Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:25:23
|
Bid
11/04/2025 -
17:28:09
|
Bid Volume |
Ask
11/04/2025 -
17:28:09
|
Ask Volume |
|---|---|---|---|---|
|
361.50
-6.38
(
-1.73% )
|
361.38
|
40 |
362.77
|
120 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:25 | 40 | 362.08 |
| 11/04/2025 11:25 | 40 | 362.031 |
| 11/04/2025 11:25 | 1 | 361.8781 |
| 11/04/2025 11:25 | 2 | 361.8647 |
| 11/04/2025 11:25 | 1 | 362.14 |
| 11/04/2025 11:25 | 5 | 361.8792 |
| 11/04/2025 11:25 | 1 | 362.08 |
| 11/04/2025 11:25 | 2 | 361.95 |
| 11/04/2025 11:25 | 12 | 362.02 |
| 11/04/2025 11:25 | 5 | 361.92 |
| 11/04/2025 11:25 | 2 | 361.92 |
| 11/04/2025 11:25 | 90 | 362.08 |
| 11/04/2025 11:25 | 39 | 362.08 |
| 11/04/2025 11:25 | 7 | 361.5901 |
| 11/04/2025 11:25 | 2 | 362.04 |
| 11/04/2025 11:25 | 1 | 361.8092 |
| 11/04/2025 11:25 | 40 | 362.035 |
| 11/04/2025 11:25 | 30 | 361.97 |
| 11/04/2025 11:25 | 11 | 362.08 |
| 11/04/2025 11:25 | 2 | 361.95 |
| 11/04/2025 11:25 | 12 | 361.61 |
| 11/04/2025 11:25 | 7 | 361.99 |
| 11/04/2025 11:25 | 5 | 361.87 |
| 11/04/2025 11:25 | 26 | 361.87 |
| 11/04/2025 11:25 | 13 | 361.75 |
| 11/04/2025 11:24 | 1 | 362.14 |
| 11/04/2025 11:24 | 1 | 361.865 |
| 11/04/2025 11:24 | 24 | 361.96 |
| 11/04/2025 11:24 | 44 | 361.90 |
| 11/04/2025 11:24 | 40 | 361.865 |
| 11/04/2025 11:24 | 40 | 362.00 |
| 11/04/2025 11:24 | 40 | 361.99 |
| 11/04/2025 11:24 | 16 | 361.98 |
| 11/04/2025 11:24 | 97 | 362.00 |
| 11/04/2025 11:24 | 3 | 362.00 |
| 11/04/2025 11:24 | 1 | 361.97 |
| 11/04/2025 11:24 | 3 | 361.8434 |
| 11/04/2025 11:24 | 2 | 361.8434 |
| 11/04/2025 11:24 | 1 | 361.97 |
| 11/04/2025 11:24 | 10 | 361.81 |
| 11/04/2025 11:24 | 20 | 361.7975 |
| 11/04/2025 11:24 | 20 | 361.7975 |
| 11/04/2025 11:24 | 1 | 361.93 |
| 11/04/2025 11:24 | 46 | 361.755 |
| 11/04/2025 11:24 | 10 | 361.755 |
| 11/04/2025 11:24 | 5 | 361.755 |
| 11/04/2025 11:24 | 1 | 361.9594 |
| 11/04/2025 11:24 | 6 | 361.57 |
| 11/04/2025 11:24 | 4 | 361.58 |
| 11/04/2025 11:24 | 30 | 361.58 |
| 11/04/2025 11:24 | 1 | 361.7795 |
| 11/04/2025 11:24 | 1 | 361.7625 |
| 11/04/2025 11:24 | 13 | 361.7625 |
| 11/04/2025 11:24 | 13 | 361.7625 |
| 11/04/2025 11:24 | 13 | 361.7625 |
| 11/04/2025 11:24 | 40 | 361.95 |
| 11/04/2025 11:24 | 10 | 361.755 |
| 11/04/2025 11:24 | 5 | 361.9125 |
| 11/04/2025 11:24 | 2 | 361.925 |
| 11/04/2025 11:24 | 1 | 361.93 |
| 11/04/2025 11:24 | 3 | 361.8462 |
| 11/04/2025 11:24 | 100 | 361.672 |
| 11/04/2025 11:24 | 9 | 361.9175 |
| 11/04/2025 11:24 | 1 | 362.3488 |
| 11/04/2025 11:24 | 2 | 361.849 |
| 11/04/2025 11:24 | 2 | 361.77 |
| 11/04/2025 11:24 | 1 | 361.50 |
| 11/04/2025 11:24 | 8 | 361.72 |
| 11/04/2025 11:24 | 60 | 361.805 |
| 11/04/2025 11:24 | 3 | 361.60 |
| 11/04/2025 11:24 | 1 | 361.62 |
| 11/04/2025 11:24 | 1 | 361.72 |
| 11/04/2025 11:24 | 45 | 361.62 |
| 11/04/2025 11:24 | 37 | 361.62 |
| 11/04/2025 11:24 | 45 | 361.65 |
| 11/04/2025 11:24 | 3 | 361.61 |
| 11/04/2025 11:24 | 25 | 361.81 |
| 11/04/2025 11:24 | 25 | 361.81 |
| 11/04/2025 11:24 | 8 | 361.62 |
| 11/04/2025 11:24 | 18 | 361.62 |
| 11/04/2025 11:24 | 1 | 361.63 |
| 11/04/2025 11:24 | 60 | 361.78 |
| 11/04/2025 11:24 | 40 | 361.81 |
| 11/04/2025 11:24 | 40 | 361.62 |
| 11/04/2025 11:24 | 1 | 361.63 |
| 11/04/2025 11:24 | 40 | 361.63 |
| 11/04/2025 11:24 | 14 | 361.63 |
| 11/04/2025 11:24 | 26 | 361.63 |
| 11/04/2025 11:24 | 25 | 361.81 |
| 11/04/2025 11:24 | 4 | 361.81 |
| 11/04/2025 11:24 | 6 | 361.81 |
| 11/04/2025 11:24 | 18 | 361.81 |
| 11/04/2025 11:24 | 1 | 361.81 |
| 11/04/2025 11:24 | 10 | 361.85 |
| 11/04/2025 11:24 | 25 | 361.81 |
| 11/04/2025 11:24 | 15 | 361.81 |
| 11/04/2025 11:24 | 21 | 361.8101 |
| 11/04/2025 11:24 | 1 | 362.1864 |
| 11/04/2025 11:24 | 2 | 362.095 |
| 11/04/2025 11:24 | 6 | 362.095 |
| 11/04/2025 11:24 | 3 | 362.095 |
| 11/04/2025 11:24 | 1 | 362.57 |
| 11/04/2025 11:24 | 3 | 362.57 |
| 11/04/2025 11:24 | 8 | 362.24 |
| 11/04/2025 11:24 | 2 | 362.24 |
| 11/04/2025 11:24 | 40 | 361.98 |
| 11/04/2025 11:24 | 2 | 361.98 |
| 11/04/2025 11:24 | 7 | 362.0131 |
| 11/04/2025 11:23 | 11 | 361.8472 |
| 11/04/2025 11:23 | 40 | 361.62 |
| 11/04/2025 11:23 | 1 | 362.86 |
| 11/04/2025 11:23 | 20 | 362.00 |
| 11/04/2025 11:23 | 1 | 361.63 |
| 11/04/2025 11:23 | 18 | 362.24 |
| 11/04/2025 11:23 | 100 | 362.24 |
| 11/04/2025 11:23 | 36 | 362.24 |
| 11/04/2025 11:23 | 5 | 362.04 |
| 11/04/2025 11:23 | 1 | 362.2171 |
| 11/04/2025 11:23 | 1 | 362.2361 |
| 11/04/2025 11:23 | 1 | 362.1847 |
| 11/04/2025 11:23 | 2 | 362.1847 |
| 11/04/2025 11:23 | 2 | 361.7876 |
| 11/04/2025 11:23 | 2 | 361.7876 |
| 11/04/2025 11:23 | 31 | 362.24 |
| 11/04/2025 11:23 | 9 | 362.24 |
| 11/04/2025 11:23 | 5 | 361.7559 |
| 11/04/2025 11:23 | 4 | 362.8599 |
| 11/04/2025 11:23 | 1 | 362.2399 |
| 11/04/2025 11:23 | 1 | 362.24 |
| 11/04/2025 11:23 | 1 | 362.86 |
| 11/04/2025 11:23 | 1 | 362.5485 |
| 11/04/2025 11:23 | 40 | 361.7585 |
| 11/04/2025 11:23 | 1 | 362.2662 |
| 11/04/2025 11:23 | 1 | 362.24 |
| 11/04/2025 11:23 | 2 | 362.24 |
| 11/04/2025 11:23 | 1 | 362.24 |
| 11/04/2025 11:23 | 40 | 362.24 |
| 11/04/2025 11:23 | 15 | 362.18 |
| 11/04/2025 11:23 | 25 | 362.18 |
| 11/04/2025 11:23 | 40 | 362.24 |
| 11/04/2025 11:23 | 40 | 362.24 |
| 11/04/2025 11:23 | 40 | 362.24 |
| 11/04/2025 11:23 | 5 | 362.57 |
| 11/04/2025 11:23 | 10 | 362.24 |
| 11/04/2025 11:23 | 18 | 362.24 |
| 11/04/2025 11:23 | 9 | 362.24 |
| 11/04/2025 11:23 | 18 | 362.24 |
| 11/04/2025 11:23 | 10 | 362.24 |
| 11/04/2025 11:23 | 40 | 362.24 |
| 11/04/2025 11:23 | 1 | 362.1104 |
| 11/04/2025 11:23 | 10 | 362.24 |
| 11/04/2025 11:23 | 2 | 362.1083 |
| 11/04/2025 11:23 | 5 | 362.24 |
| 11/04/2025 11:23 | 10 | 362.24 |
| 11/04/2025 11:23 | 10 | 362.24 |
| 11/04/2025 11:23 | 1 | 362.24 |
| 11/04/2025 11:23 | 9 | 362.24 |
| 11/04/2025 11:23 | 25 | 362.24 |
| 11/04/2025 11:23 | 25 | 362.28 |
| 11/04/2025 11:23 | 25 | 362.31 |
| 11/04/2025 11:22 | 1 | 362.24 |
| 11/04/2025 11:22 | 1 | 362.24 |
| 11/04/2025 11:22 | 6 | 362.12 |
| 11/04/2025 11:22 | 1 | 362.56 |
| 11/04/2025 11:22 | 6 | 362.40 |
| 11/04/2025 11:22 | 2 | 362.54 |
| 11/04/2025 11:22 | 1 | 362.50 |
| 11/04/2025 11:22 | 2 | 362.40 |
| 11/04/2025 11:22 | 10 | 362.37 |
| 11/04/2025 11:22 | 2 | 362.37 |
| 11/04/2025 11:22 | 1 | 362.55 |
| 11/04/2025 11:22 | 25 | 362.55 |
| 11/04/2025 11:22 | 4 | 362.09 |
| 11/04/2025 11:22 | 7 | 362.09 |
| 11/04/2025 11:22 | 1 | 362.09 |
| 11/04/2025 11:22 | 1 | 362.8588 |
| 11/04/2025 11:22 | 4 | 361.6865 |
| 11/04/2025 11:22 | 5 | 361.6865 |
| 11/04/2025 11:22 | 10 | 361.6865 |
| 11/04/2025 11:22 | 1 | 361.968 |
| 11/04/2025 11:22 | 4 | 361.6552 |
| 11/04/2025 11:22 | 1 | 362.37 |
| 11/04/2025 11:22 | 1 | 362.0001 |
| 11/04/2025 11:22 | 3 | 361.9084 |
| 11/04/2025 11:22 | 1 | 361.38 |
| 11/04/2025 11:22 | 25 | 362.26 |
| 11/04/2025 11:22 | 2 | 362.37 |
| 11/04/2025 11:22 | 7 | 362.46 |
| 11/04/2025 11:22 | 40 | 362.0744 |
| 11/04/2025 11:22 | 1 | 362.0744 |
| 11/04/2025 11:22 | 3 | 362.0012 |
| 11/04/2025 11:22 | 10 | 362.2132 |
| 11/04/2025 11:22 | 1 | 362.36 |
| 11/04/2025 11:21 | 1 | 362.07 |
| 11/04/2025 11:21 | 45 | 362.09 |
| 11/04/2025 11:21 | 40 | 362.09 |
| 11/04/2025 11:21 | 7 | 362.09 |
| 11/04/2025 11:21 | 40 | 362.09 |
| 11/04/2025 11:21 | 2 | 361.9668 |
| 11/04/2025 11:21 | 3 | 361.859 |
| 11/04/2025 11:21 | 1 | 361.38 |
| 11/04/2025 11:21 | 2 | 361.3779 |
| 11/04/2025 11:21 | 1 | 361.5185 |
| 11/04/2025 11:21 | 8 | 361.95 |
| 11/04/2025 11:21 | 200 | 361.9781 |
| 11/04/2025 11:21 | 1 | 362.35 |
| 11/04/2025 11:21 | 5 | 361.3345 |
| 11/04/2025 11:20 | 3 | 361.8131 |
| 11/04/2025 11:20 | 43 | 361.38 |
| 11/04/2025 11:20 | 4 | 362.0637 |
| 11/04/2025 11:20 | 40 | 361.9698 |
| 11/04/2025 11:20 | 22 | 362.065 |
| 11/04/2025 11:20 | 40 | 362.065 |
| 11/04/2025 11:20 | 13 | 362.065 |
| 11/04/2025 11:20 | 8 | 362.065 |
| 11/04/2025 11:20 | 13 | 362.065 |
| 11/04/2025 11:20 | 13 | 362.065 |
| 11/04/2025 11:20 | 13 | 362.065 |
| 11/04/2025 11:20 | 13 | 362.065 |
| 11/04/2025 11:20 | 13 | 362.065 |
| 11/04/2025 11:20 | 15 | 362.065 |
| 11/04/2025 11:20 | 45 | 362.065 |
| 11/04/2025 11:20 | 1 | 361.9458 |
| 11/04/2025 11:20 | 1 | 361.8415 |
| 11/04/2025 11:20 | 1 | 362.065 |
| 11/04/2025 11:20 | 1 | 362.329048 |
| 11/04/2025 11:20 | 34 | 362.3241 |