Aerovironment Rg
AVAV
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:59
Bid
Volume 		Ask
10/15/2026 - 21:59:59
Ask
Volume
123.22
+2.62 ( +2.17% )
123.16
200
123.22
800
More information
Analysis by TheScreener
13.10.2026
Evaluation Slightly negative  
Quality Weak  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/16/2026 02:00 � 123.22
10/16/2026 01:51 4 123.09
10/16/2026 01:51 1 123.10
10/16/2026 01:35 329 123.29
10/16/2026 01:35 20 123.29
10/16/2026 01:35 78 123.29
10/16/2026 01:35 3 123.30
10/16/2026 01:35 322 123.29
10/16/2026 01:35 88 123.19
10/16/2026 01:35 3 123.20
10/16/2026 01:13 88 123.24
10/16/2026 01:13 5 123.25
10/16/2026 01:13 12 123.24
10/16/2026 01:08 18 123.12
10/16/2026 00:51 10 123.30
10/16/2026 00:44 5 123.29
10/16/2026 00:44 5 123.30
10/16/2026 00:30 2 123.15
10/16/2026 00:24 3 123.15
10/15/2026 23:23 8 123.03
10/15/2026 23:20 � 123.22
10/15/2026 23:02 2 123.00
10/15/2026 23:02 1 123.00
10/15/2026 23:02 2 123.00
10/15/2026 22:58 40 123.01
10/15/2026 22:58 30 123.05
10/15/2026 22:58 10 123.11
10/15/2026 22:58 10 123.12
10/15/2026 22:58 3 123.19
10/15/2026 22:58 1 123.23
10/15/2026 22:57 3 123.24
10/15/2026 22:55 29 123.35
10/15/2026 22:55 1 123.37
10/15/2026 22:49 20 123.38
10/15/2026 22:49 10 123.38
10/15/2026 22:48 1 123.37
10/15/2026 22:31 36 123.01
10/15/2026 22:30 � 123.22
10/15/2026 22:28 1 123.27
10/15/2026 22:26 4 123.01
10/15/2026 22:26 10 123.02
10/15/2026 22:26 10 123.03
10/15/2026 22:24 10 123.19
10/15/2026 22:17 2 123.15
10/15/2026 22:14 255 123.15
10/15/2026 22:14 43 123.15
10/15/2026 22:13 2 123.18
10/15/2026 22:13 1 123.12
10/15/2026 22:13 9 123.14
10/15/2026 22:13 507 123.14
10/15/2026 22:13 9 123.15
10/15/2026 22:13 5 123.09
10/15/2026 22:13 6 123.09
10/15/2026 22:13 2 123.09
10/15/2026 22:13 1 123.10
10/15/2026 22:13 5 123.10
10/15/2026 22:13 5 123.10
10/15/2026 22:13 6 123.09
10/15/2026 22:13 5 123.09
10/15/2026 22:13 11 123.09
10/15/2026 22:13 22 123.09
10/15/2026 22:13 21 123.09
10/15/2026 22:13 6 123.09
10/15/2026 22:13 14 123.10
10/15/2026 22:13 1 123.19
10/15/2026 22:13 1 123.15
10/15/2026 22:13 1 123.14
10/15/2026 22:09 2 123.19
10/15/2026 22:08 3 123.01
10/15/2026 22:07 20 123.20
10/15/2026 22:06 2 123.01
10/15/2026 22:06 2 123.01
10/15/2026 22:06 2 123.01
10/15/2026 22:06 2 123.01
10/15/2026 22:02 10 123.20
10/15/2026 22:02 10 123.20
10/15/2026 22:02 48 123.03
10/15/2026 22:02 12 123.03
10/15/2026 22:02 6 123.01
10/15/2026 22:02 2 123.01
10/15/2026 22:01 8 123.04
10/15/2026 22:00 10 123.19
10/15/2026 22:00 10 123.18
10/15/2026 22:00 � 123.22
10/15/2026 22:00 113142 123.22
10/15/2026 21:59 22 123.17
10/15/2026 21:59 3 123.17
10/15/2026 21:59 60 123.22
10/15/2026 21:59 88 123.22
10/15/2026 21:59 62 123.22
10/15/2026 21:59 31 123.22
10/15/2026 21:59 14 123.22
10/15/2026 21:59 4 123.22
10/15/2026 21:59 1 123.20
10/15/2026 21:59 6 123.19
10/15/2026 21:59 51 123.20
10/15/2026 21:59 1 123.19
10/15/2026 21:59 98 123.18
10/15/2026 21:59 1 123.16
10/15/2026 21:59 4 123.16
10/15/2026 21:59 100 123.17
10/15/2026 21:59 85 123.17
10/15/2026 21:59 15 123.17
10/15/2026 21:59 14 123.19
10/15/2026 21:59 1 123.22
10/15/2026 21:59 98 123.20
10/15/2026 21:59 1 123.19
10/15/2026 21:59 14 123.18
10/15/2026 21:59 4 123.17
10/15/2026 21:59 238 123.20
10/15/2026 21:59 53 123.20
10/15/2026 21:59 47 123.21
10/15/2026 21:59 1 123.21
10/15/2026 21:59 100 123.20
10/15/2026 21:59 10 123.245
10/15/2026 21:59 10 123.245
10/15/2026 21:59 100 123.20
10/15/2026 21:59 66 123.20
10/15/2026 21:59 34 123.21
10/15/2026 21:59 48 123.24
10/15/2026 21:59 10 123.24
10/15/2026 21:59 4 123.24
10/15/2026 21:59 12 123.24
10/15/2026 21:59 40 123.24
10/15/2026 21:59 44 123.24
10/15/2026 21:59 1 123.23
10/15/2026 21:59 14 123.21
10/15/2026 21:59 1 123.22
10/15/2026 21:59 1 123.24
10/15/2026 21:59 1 123.23
10/15/2026 21:59 3 123.24
10/15/2026 21:59 1 123.23
10/15/2026 21:59 29 123.23
10/15/2026 21:59 2 123.23
10/15/2026 21:59 10 123.17
10/15/2026 21:59 1 123.20
10/15/2026 21:59 39 123.17
10/15/2026 21:59 34 123.18
10/15/2026 21:59 11 123.17
10/15/2026 21:59 40 123.17
10/15/2026 21:59 4 123.18
10/15/2026 21:59 1 123.20
10/15/2026 21:59 5 123.23
10/15/2026 21:59 150 123.23
10/15/2026 21:59 2 123.23
10/15/2026 21:59 96 123.23
10/15/2026 21:59 34 123.22
10/15/2026 21:59 29 123.17
10/15/2026 21:59 4 123.20
10/15/2026 21:59 4 123.23
10/15/2026 21:59 60 123.23
10/15/2026 21:59 90 123.23
10/15/2026 21:59 3 123.23
10/15/2026 21:59 28 123.20
10/15/2026 21:59 10 123.17
10/15/2026 21:59 100 123.17
10/15/2026 21:59 7 123.17
10/15/2026 21:59 100 123.17
10/15/2026 21:59 128 123.17
10/15/2026 21:59 4 123.17
10/15/2026 21:59 3 123.17
10/15/2026 21:59 62 123.21
10/15/2026 21:59 15 123.17
10/15/2026 21:59 34 123.18
10/15/2026 21:59 51 123.18
10/15/2026 21:59 100 123.19
10/15/2026 21:59 49 123.18
10/15/2026 21:59 17 123.20
10/15/2026 21:59 1 123.20
10/15/2026 21:59 5 123.22
10/15/2026 21:59 6 123.22
10/15/2026 21:59 4 123.20
10/15/2026 21:59 14 123.20
10/15/2026 21:59 10 123.20
10/15/2026 21:59 100 123.21
10/15/2026 21:59 365 123.21
10/15/2026 21:59 165 123.21
10/15/2026 21:59 114 123.21
10/15/2026 21:59 49 123.22
10/15/2026 21:59 1 123.25
10/15/2026 21:59 15 123.25
10/15/2026 21:59 3 123.25
10/15/2026 21:59 1 123.25
10/15/2026 21:59 1 123.22
10/15/2026 21:59 2 123.235
10/15/2026 21:59 1 123.25
10/15/2026 21:59 48 123.21
10/15/2026 21:59 1 123.20
10/15/2026 21:59 1 123.20
10/15/2026 21:59 1 123.21
10/15/2026 21:59 2 123.21
10/15/2026 21:59 11 123.20
10/15/2026 21:59 25 123.21
10/15/2026 21:59 40 123.20
10/15/2026 21:59 1 123.20
10/15/2026 21:59 1 123.21
10/15/2026 21:59 11 123.21
10/15/2026 21:59 1 123.22
10/15/2026 21:59 1 123.22
10/15/2026 21:59 100 123.25
10/15/2026 21:59 2 123.255
10/15/2026 21:59 5 123.22
10/15/2026 21:59 3 123.255
10/15/2026 21:59 8 123.23
10/15/2026 21:59 34 123.24
10/15/2026 21:59 1 123.255
10/15/2026 21:59 2 123.255
10/15/2026 21:59 2 123.28
10/15/2026 21:59 100 123.26
10/15/2026 21:59 2 123.26
10/15/2026 21:59 16 123.26
10/15/2026 21:59 4 123.26
10/15/2026 21:59 7 123.26
10/15/2026 21:59 1 123.26
10/15/2026 21:59 1 123.26
10/15/2026 21:59 4 123.26
10/15/2026 21:59 1 123.26
10/15/2026 21:59 2 123.26
10/15/2026 21:59 6 123.26
10/15/2026 21:59 1 123.26
10/15/2026 21:59 99 123.26
10/15/2026 21:59 1 123.26
10/15/2026 21:59 2 123.21
10/15/2026 21:59 20 123.17
10/15/2026 21:59 4 123.17
10/15/2026 21:59 8 123.26
10/15/2026 21:59 20 123.26
10/15/2026 21:59 2 123.26
10/15/2026 21:59 94 123.23
10/15/2026 21:59 1 123.24
10/15/2026 21:59 870 123.23
10/15/2026 21:59 3 123.19
10/15/2026 21:59 20 123.25
10/15/2026 21:59 20 123.25
10/15/2026 21:59 15 123.25
10/15/2026 21:59 5 123.25
10/15/2026 21:59 16 123.19
10/15/2026 21:59 1 123.225
10/15/2026 21:59 20 123.225
10/15/2026 21:59 20 123.225
10/15/2026 21:59 20 123.225
10/15/2026 21:59 10 123.225
10/15/2026 21:59 25 123.225
10/15/2026 21:59 1 123.225
10/15/2026 21:59 100 123.225
10/15/2026 21:59 49 123.21
10/15/2026 21:59 8 123.21
10/15/2026 21:59 10 123.19
10/15/2026 21:59 1 123.26
10/15/2026 21:59 20 123.25
10/15/2026 21:59 20 123.25
10/15/2026 21:59 20 123.25
10/15/2026 21:59 100 123.18
10/15/2026 21:59 76 123.19
10/15/2026 21:59 20 123.19
10/15/2026 21:59 4 123.22
10/15/2026 21:59 71 123.26
10/15/2026 21:59 29 123.26
10/15/2026 21:59 10 123.26
10/15/2026 21:59 6 123.26
10/15/2026 21:59 76 123.26
10/15/2026 21:59 24 123.26
10/15/2026 21:59 2 123.26
10/15/2026 21:59 3 123.26
10/15/2026 21:59 40 123.26
10/15/2026 21:59 10 123.27
10/15/2026 21:59 82 123.27
10/15/2026 21:59 18 123.27
10/15/2026 21:59 3 123.27
10/15/2026 21:59 1 123.27
10/15/2026 21:59 11 123.27
10/15/2026 21:59 2 123.27
10/15/2026 21:59 2 123.27
10/15/2026 21:59 112 123.28
10/15/2026 21:59 562 123.28
10/15/2026 21:59 4 123.28
10/15/2026 21:59 6 123.28
10/15/2026 21:59 1 123.305
10/15/2026 21:59 14 123.28
10/15/2026 21:59 24 123.28
10/15/2026 21:59 13 123.31
10/15/2026 21:59 5 123.315
10/15/2026 21:59 1 123.315
10/15/2026 21:59 1 123.315
10/15/2026 21:59 26 123.31
10/15/2026 21:59 4 123.31
10/15/2026 21:59 22 123.32
10/15/2026 21:59 22 123.36
10/15/2026 21:59 100 123.35
10/15/2026 21:59 150 123.35
10/15/2026 21:59 5 123.35
10/15/2026 21:59 95 123.35
10/15/2026 21:59 37 123.33
10/15/2026 21:59 100 123.33
10/15/2026 21:59 34 123.32
10/15/2026 21:59 11 123.315
10/15/2026 21:59 8 123.28
10/15/2026 21:59 3 123.315
10/15/2026 21:59 14 123.315
10/15/2026 21:59 16 123.315
10/15/2026 21:59 12 123.315
10/15/2026 21:59 35 123.315
10/15/2026 21:59 5 123.30
10/15/2026 21:59 200 123.32
10/15/2026 21:59 9 123.34
10/15/2026 21:59 100 123.34
10/15/2026 21:59 43 123.34
10/15/2026 21:59 100 123.34
10/15/2026 21:59 40 123.34
10/15/2026 21:59 22 123.34
10/15/2026 21:59 19 123.34
10/15/2026 21:59 100 123.34
10/15/2026 21:59 1 123.34
10/15/2026 21:59 1 123.34
10/15/2026 21:59 51 123.35
10/15/2026 21:59 1 123.35
10/15/2026 21:59 48 123.35
10/15/2026 21:59 100 123.35
10/15/2026 21:59 100 123.35
10/15/2026 21:59 1 123.35
10/15/2026 21:59 23 123.35
10/15/2026 21:59 1 123.35
10/15/2026 21:59 3 123.35
10/15/2026 21:59 32 123.35
10/15/2026 21:59 8 123.35
10/15/2026 21:59 5 123.35
10/15/2026 21:59 5 123.35
10/15/2026 21:59 58 123.35
10/15/2026 21:59 9 123.35
10/15/2026 21:59 100 123.35
10/15/2026 21:59 4 123.35
10/15/2026 21:59 68 123.35
10/15/2026 21:59 29 123.35
10/15/2026 21:59 85 123.35
10/15/2026 21:59 11 123.35
10/15/2026 21:59 4 123.35
10/15/2026 21:59 3 123.35
10/15/2026 21:59 5 123.35
10/15/2026 21:59 1 123.35
10/15/2026 21:59 4 123.35
10/15/2026 21:59 53 123.36
10/15/2026 21:59 100 123.36
10/15/2026 21:59 500 123.36
10/15/2026 21:59 34 123.36
10/15/2026 21:59 74 123.36
10/15/2026 21:59 100 123.37
10/15/2026 21:59 101 123.36
10/15/2026 21:59 44 123.36
10/15/2026 21:59 358 123.37
10/15/2026 21:59 89 123.40
10/15/2026 21:59 11 123.40
10/15/2026 21:59 66 123.42
10/15/2026 21:59 34 123.42
10/15/2026 21:59 100 123.41
10/15/2026 21:59 1 123.44
10/15/2026 21:59 25 123.44
10/15/2026 21:59 8 123.44
10/15/2026 21:59 36 123.44
10/15/2026 21:59 1 123.44
10/15/2026 21:59 10 123.44
10/15/2026 21:59 100 123.44
10/15/2026 21:59 74 123.395
10/15/2026 21:59 100 123.395
10/15/2026 21:59 100 123.40
10/15/2026 21:59 100 123.43
10/15/2026 21:59 10 123.415
10/15/2026 21:59 4 123.39
10/15/2026 21:59 73 123.39
10/15/2026 21:59 46 123.38
10/15/2026 21:59 6 123.365
10/15/2026 21:59 2 123.365
10/15/2026 21:59 1 123.365
10/15/2026 21:59 2 123.365
10/15/2026 21:59 611 123.37
10/15/2026 21:59 1 123.37
10/15/2026 21:59 2 123.37
10/15/2026 21:59 1 123.37
10/15/2026 21:59 24 123.38
10/15/2026 21:59 52 123.38
10/15/2026 21:59 29 123.38
10/15/2026 21:59 98 123.38
10/15/2026 21:59 2 123.38
10/15/2026 21:59 100 123.38
10/15/2026 21:59 3 123.38
10/15/2026 21:59 2 123.38
10/15/2026 21:59 1 123.38
10/15/2026 21:59 10 123.38
10/15/2026 21:59 10 123.38
10/15/2026 21:59 1 123.38
10/15/2026 21:59 1 123.38
10/15/2026 21:59 8 123.38
10/15/2026 21:59 6 123.38
10/15/2026 21:59 100 123.38
10/15/2026 21:59 100 123.38
10/15/2026 21:59 1 123.38
10/15/2026 21:59 39 123.38
10/15/2026 21:59 8 123.38
10/15/2026 21:59 63 123.40
10/15/2026 21:59 34 123.40
10/15/2026 21:59 100 123.40
10/15/2026 21:59 58 123.40
10/15/2026 21:59 48 123.40
10/15/2026 21:59 52 123.40
10/15/2026 21:59 200 123.40
10/15/2026 21:59 69 123.40
10/15/2026 21:59 34 123.40
10/15/2026 21:59 1 123.40
10/15/2026 21:59 100 123.40
10/15/2026 21:59 50 123.40
10/15/2026 21:59 52 123.40
10/15/2026 21:59 10 123.40
10/15/2026 21:59 12 123.40
10/15/2026 21:59 20 123.40
10/15/2026 21:59 3 123.40
10/15/2026 21:59 100 123.40
10/15/2026 21:59 21 123.40
10/15/2026 21:59 1 123.40
10/15/2026 21:59 1 123.40
10/15/2026 21:59 43 123.40
10/15/2026 21:59 100 123.40
10/15/2026 21:59 1 123.40
10/15/2026 21:59 48 123.41
10/15/2026 21:59 24 123.44
10/15/2026 21:59 20 123.44
10/15/2026 21:59 34 123.44
10/15/2026 21:59 46 123.44
10/15/2026 21:58 23 123.43
10/15/2026 21:58 16 123.43
10/15/2026 21:58 71 123.43
10/15/2026 21:58 352 123.43
10/15/2026 21:58 100 123.43
10/15/2026 21:58 10 123.43
10/15/2026 21:58 100 123.43
10/15/2026 21:58 3 123.43
10/15/2026 21:58 8 123.43
10/15/2026 21:58 1 123.44
10/15/2026 21:58 14 123.43
10/15/2026 21:58 5 123.43
10/15/2026 21:58 1 123.43
10/15/2026 21:58 5 123.43
10/15/2026 21:58 5 123.43
10/15/2026 21:58 11 123.43
10/15/2026 21:58 8 123.43
10/15/2026 21:58 1 123.43
10/15/2026 21:58 11 123.43
10/15/2026 21:58 12 123.43
10/15/2026 21:58 46 123.43
10/15/2026 21:58 1 123.43
10/15/2026 21:58 2 123.43
10/15/2026 21:58 3 123.43
10/15/2026 21:58 1 123.41
10/15/2026 21:58 4 123.41
10/15/2026 21:58 2 123.41
10/15/2026 21:58 6 123.41
10/15/2026 21:58 2 123.41
10/15/2026 21:58 6 123.41
10/15/2026 21:58 1 123.41
10/15/2026 21:58 1 123.41
10/15/2026 21:58 10 123.40
10/15/2026 21:58 46 123.40
10/15/2026 21:58 54 123.40
10/15/2026 21:58 46 123.40
10/15/2026 21:58 46 123.385
10/15/2026 21:58 2 123.40
10/15/2026 21:58 26 123.40
10/15/2026 21:58 3 123.40
10/15/2026 21:58 51 123.40
10/15/2026 21:58 26 123.40
10/15/2026 21:58 2 123.40
10/15/2026 21:58 46 123.39
10/15/2026 21:58 9 123.39
10/15/2026 21:58 1 123.39
10/15/2026 21:58 60 123.39
10/15/2026 21:58 40 123.39
10/15/2026 21:58 1 123.39
10/15/2026 21:58 11 123.39
10/15/2026 21:58 100 123.39
10/15/2026 21:58 19 123.39
10/15/2026 21:58 55 123.39
10/15/2026 21:58 6 123.365
10/15/2026 21:58 26 123.39
10/15/2026 21:58 40 123.39
10/15/2026 21:58 38 123.39
10/15/2026 21:58 13 123.39
10/15/2026 21:58 12 123.39
10/15/2026 21:58 1 123.39
10/15/2026 21:58 2 123.39
10/15/2026 21:58 2 123.39
10/15/2026 21:58 66 123.39
10/15/2026 21:58 34 123.39
10/15/2026 21:58 2 123.39
10/15/2026 21:58 6 123.39
10/15/2026 21:58 3 123.39
10/15/2026 21:58 2 123.39
10/15/2026 21:58 53 123.38
10/15/2026 21:58 40 123.38
10/15/2026 21:58 10 123.37
10/15/2026 21:58 15 123.365
10/15/2026 21:58 35 123.34
10/15/2026 21:58 52 123.34
10/15/2026 21:58 48 123.35
10/15/2026 21:58 33 123.37
10/15/2026 21:58 1 123.38
10/15/2026 21:58 21 123.38
10/15/2026 21:58 1 123.38
10/15/2026 21:58 20 123.38
10/15/2026 21:58 2 123.38
10/15/2026 21:58 2 123.38
10/15/2026 21:58 6 123.38
10/15/2026 21:58 6 123.38
10/15/2026 21:58 50 123.38
10/15/2026 21:58 40 123.38
10/15/2026 21:58 75 123.38
10/15/2026 21:58 22 123.38
10/15/2026 21:58 3 123.38
10/15/2026 21:58 40 123.37
10/15/2026 21:58 2 123.37
10/15/2026 21:58 40 123.37
10/15/2026 21:58 14 123.37
10/15/2026 21:58 1 123.37
10/15/2026 21:58 2 123.37
10/15/2026 21:58 3 123.37
10/15/2026 21:58 2 123.37
10/15/2026 21:58 10 123.37
10/15/2026 21:58 10 123.37
10/15/2026 21:58 6 123.37
10/15/2026 21:58 101 123.37
10/15/2026 21:58 99 123.37
10/15/2026 21:58 1 123.36
10/15/2026 21:58 1 123.36
10/15/2026 21:58 11 123.34
10/15/2026 21:58 38 123.35
10/15/2026 21:58 100 123.35
10/15/2026 21:58 51 123.35
10/15/2026 21:58 42 123.35
10/15/2026 21:58 40 123.34
10/15/2026 21:58 18 123.34
10/15/2026 21:58 11 123.34
10/15/2026 21:58 7 123.35
10/15/2026 21:58 1 123.34
10/15/2026 21:58 10 123.34
10/15/2026 21:58 4 123.34
10/15/2026 21:58 31 123.34
10/15/2026 21:58 5 123.34
10/15/2026 21:58 129 123.34
10/15/2026 21:58 18 123.31
10/15/2026 21:58 33 123.31
10/15/2026 21:58 1 123.31
10/15/2026 21:58 33 123.33
10/15/2026 21:58 150 123.33
10/15/2026 21:58 21 123.31
10/15/2026 21:58 100 123.31
10/15/2026 21:58 100 123.33
10/15/2026 21:58 100 123.34
10/15/2026 21:58 154 123.34
10/15/2026 21:58 40 123.34
10/15/2026 21:58 172 123.34
10/15/2026 21:58 31 123.33
10/15/2026 21:58 3 123.33
10/15/2026 21:58 31 123.32
10/15/2026 21:58 19 123.32
10/15/2026 21:58 50 123.31
10/15/2026 21:58 1 123.32
10/15/2026 21:58 41 123.31
10/15/2026 21:58 9 123.31
10/15/2026 21:58 3 123.29
10/15/2026 21:58 41 123.31
10/15/2026 21:58 10 123.31
10/15/2026 21:58 1 123.31
10/15/2026 21:58 30 123.31
10/15/2026 21:58 20 123.31
10/15/2026 21:58 23 123.305
10/15/2026 21:58 27 123.31
10/15/2026 21:58 10 123.31
10/15/2026 21:58 14 123.31
10/15/2026 21:58 24 123.31
10/15/2026 21:58 27 123.31
10/15/2026 21:58 25 123.29
10/15/2026 21:58 107 123.29
10/15/2026 21:58 49 123.29
10/15/2026 21:58 62 123.305
10/15/2026 21:58 38 123.305
10/15/2026 21:58 60 123.31
10/15/2026 21:58 40 123.31
10/15/2026 21:58 100 123.31
10/15/2026 21:58 13 123.34
10/15/2026 21:58 1 123.34
10/15/2026 21:58 24 123.31
10/15/2026 21:58 10 123.31
10/15/2026 21:58 52 123.31
10/15/2026 21:58 1 123.31
10/15/2026 21:58 100 123.31
10/15/2026 21:58 99 123.34
10/15/2026 21:58 150 123.34
10/15/2026 21:58 100 123.34
10/15/2026 21:58 100 123.33
10/15/2026 21:58 10 123.33
10/15/2026 21:58 100 123.31
10/15/2026 21:58 100 123.31
10/15/2026 21:58 15 123.32
10/15/2026 21:58 90 123.31
10/15/2026 21:58 10 123.305
10/15/2026 21:58 95 123.265
10/15/2026 21:58 100 123.265
10/15/2026 21:58 38 123.265
10/15/2026 21:58 62 123.265
10/15/2026 21:58 38 123.265
10/15/2026 21:58 1 123.275
10/15/2026 21:58 1 123.30
10/15/2026 21:58 53 123.30
10/15/2026 21:58 34 123.30
10/15/2026 21:58 1 123.31
10/15/2026 21:58 10 123.31
10/15/2026 21:58 34 123.32
10/15/2026 21:58 100 123.32
10/15/2026 21:58 6 123.32
10/15/2026 21:58 3 123.32
10/15/2026 21:58 1 123.32
10/15/2026 21:58 1 123.32
10/15/2026 21:58 100 123.32
10/15/2026 21:58 200 123.32
10/15/2026 21:58 16 123.32
10/15/2026 21:58 80 123.32
10/15/2026 21:58 200 123.33
10/15/2026 21:58 100 123.33
10/15/2026 21:58 10 123.335
10/15/2026 21:58 23 123.33
10/15/2026 21:57 10 123.33
10/15/2026 21:57 15 123.33
10/15/2026 21:57 10 123.325
10/15/2026 21:57 1 123.33
10/15/2026 21:57 1 123.32
10/15/2026 21:57 10 123.33
10/15/2026 21:57 20 123.33
10/15/2026 21:57 100 123.33
10/15/2026 21:57 4 123.33
10/15/2026 21:57 96 123.33
10/15/2026 21:57 24 123.325
10/15/2026 21:57 15 123.33
10/15/2026 21:57 383 123.33
10/15/2026 21:57 30 123.33
10/15/2026 21:57 10 123.325
10/15/2026 21:57 87 123.33
10/15/2026 21:57 3 123.33
10/15/2026 21:57 10 123.325
10/15/2026 21:57 100 123.325
10/15/2026 21:57 19 123.32
10/15/2026 21:57 1 123.32
10/15/2026 21:57 40 123.32
10/15/2026 21:57 100 123.325
10/15/2026 21:57 100 123.33
10/15/2026 21:57 99 123.33
10/15/2026 21:57 11 123.33
10/15/2026 21:57 11 123.33
10/15/2026 21:57 1 123.33
10/15/2026 21:57 11 123.33
10/15/2026 21:57 10 123.33
10/15/2026 21:57 10 123.33
10/15/2026 21:57 1 123.33
10/15/2026 21:57 3 123.33
10/15/2026 21:57 200 123.33
10/15/2026 21:57 1 123.32
10/15/2026 21:57 10 123.31
10/15/2026 21:57 1 123.31
10/15/2026 21:57 89 123.31
10/15/2026 21:57 11 123.30
10/15/2026 21:57 2 123.30
10/15/2026 21:57 2 123.30
10/15/2026 21:57 10 123.29
10/15/2026 21:57 23 123.28
10/15/2026 21:57 11 123.27
10/15/2026 21:57 18 123.27
10/15/2026 21:57 100 123.27
10/15/2026 21:57 18 123.26
10/15/2026 21:57 1 123.26
10/15/2026 21:57 2 123.26
10/15/2026 21:57 10 123.26
10/15/2026 21:57 5 123.26
10/15/2026 21:57 1 123.26
10/15/2026 21:57 34 123.26
10/15/2026 21:57 10 123.26
10/15/2026 21:57 4 123.22
10/15/2026 21:57 20 123.25
10/15/2026 21:57 83 123.25
10/15/2026 21:57 10 123.25
10/15/2026 21:57 7 123.24
10/15/2026 21:57 6 123.21
10/15/2026 21:57 1 123.21
10/15/2026 21:57 100 123.23
10/15/2026 21:57 100 123.23
10/15/2026 21:57 20 123.23
10/15/2026 21:57 100 123.23
10/15/2026 21:57 15 123.23
10/15/2026 21:57 85 123.23
10/15/2026 21:57 100 123.23
10/15/2026 21:57 9 123.23
10/15/2026 21:57 100 123.23
10/15/2026 21:57 100 123.23
10/15/2026 21:57 39 123.24
10/15/2026 21:57 96 123.25
10/15/2026 21:57 4 123.25
10/15/2026 21:57 100 123.25
10/15/2026 21:57 39 123.25
10/15/2026 21:57 6 123.26
10/15/2026 21:57 29 123.26
10/15/2026 21:57 17 123.25
10/15/2026 21:57 17 123.25
10/15/2026 21:57 10 123.25
10/15/2026 21:57 20 123.25
10/15/2026 21:57 98 123.25
10/15/2026 21:57 2 123.25
10/15/2026 21:57 10 123.24
10/15/2026 21:57 82 123.24
10/15/2026 21:57 111 123.24
10/15/2026 21:57 7 123.24
10/15/2026 21:57 2 123.24
10/15/2026 21:57 7 123.22
10/15/2026 21:57 7 123.23
10/15/2026 21:57 2 123.195
10/15/2026 21:57 10 123.195
10/15/2026 21:57 6 123.195
10/15/2026 21:57 16 123.195
10/15/2026 21:57 10 123.195
10/15/2026 21:57 10 123.195
10/15/2026 21:57 6 123.195
10/15/2026 21:57 60 123.195
10/15/2026 21:57 2 123.20
10/15/2026 21:57 4 123.20
10/15/2026 21:57 2 123.195
10/15/2026 21:57 6 123.195
10/15/2026 21:57 6 123.195
10/15/2026 21:57 6 123.195
10/15/2026 21:57 6 123.195
10/15/2026 21:57 10 123.195
10/15/2026 21:57 12 123.19
10/15/2026 21:57 4 123.19
10/15/2026 21:57 6 123.17
10/15/2026 21:57 81 123.17
10/15/2026 21:57 12 123.17
10/15/2026 21:57 6 123.16
10/15/2026 21:57 80 123.16
10/15/2026 21:57 82 123.16
10/15/2026 21:57 53 123.16
10/15/2026 21:57 24 123.16
10/15/2026 21:57 10 123.16
10/15/2026 21:57 300 123.16
10/15/2026 21:57 100 123.16
10/15/2026 21:57 34 123.16
10/15/2026 21:57 74 123.16
10/15/2026 21:57 34 123.16
10/15/2026 21:57 3 123.16
10/15/2026 21:57 1 123.16
10/15/2026 21:57 200 123.16
10/15/2026 21:57 93 123.16
10/15/2026 21:57 39 123.17
10/15/2026 21:57 100 123.185
10/15/2026 21:57 6 123.16
10/15/2026 21:57 1 123.16
10/15/2026 21:57 10 123.16
10/15/2026 21:57 213 123.20
10/15/2026 21:57 87 123.20
10/15/2026 21:57 39 123.21
10/15/2026 21:57 6 123.26
10/15/2026 21:57 14 123.26
10/15/2026 21:57 20 123.25
10/15/2026 21:57 6 123.24
10/15/2026 21:57 6 123.23
10/15/2026 21:57 6 123.23
10/15/2026 21:57 6 123.23
10/15/2026 21:57 6 123.23
10/15/2026 21:57 6 123.23
10/15/2026 21:57 6 123.23
10/15/2026 21:57 6 123.23
10/15/2026 21:57 6 123.23
10/15/2026 21:57 6 123.23
10/15/2026 21:57 110 123.17
10/15/2026 21:56 23 123.24
10/15/2026 21:56 1 123.24
10/15/2026 21:56 1 123.20
10/15/2026 21:56 100 123.17
10/15/2026 21:56 20 123.19
10/15/2026 21:56 130 123.17
10/15/2026 21:56 38 123.17
10/15/2026 21:56 62 123.17
10/15/2026 21:56 34 123.20
10/15/2026 21:56 25 123.21
10/15/2026 21:56 61 123.21
10/15/2026 21:56 14 123.21
10/15/2026 21:56 25 123.22
10/15/2026 21:56 27 123.21
10/15/2026 21:56 41 123.21
10/15/2026 21:56 100 123.16
10/15/2026 21:56 38 123.17
10/15/2026 21:55 30 123.15
10/15/2026 21:55 151 123.24
10/15/2026 21:55 149 123.24
10/15/2026 21:55 12 123.16
10/15/2026 21:55 11 123.24
10/15/2026 21:55 99 123.24
10/15/2026 21:55 78 123.24
10/15/2026 21:55 15 123.24
10/15/2026 21:55 5 123.24
10/15/2026 21:55 2 123.24
10/15/2026 21:55 21 123.24
10/15/2026 21:55 100 123.25
10/15/2026 21:55 34 123.28
10/15/2026 21:55 93 123.28
10/15/2026 21:55 100 123.28
10/15/2026 21:55 35 123.29
10/15/2026 21:55 6 123.33
10/15/2026 21:55 17 123.33
10/15/2026 21:55 50 123.33
10/15/2026 21:55 65 123.29
10/15/2026 21:55 10 123.31
10/15/2026 21:55 22 123.32
10/15/2026 21:55 27 123.32
10/15/2026 21:55 1 123.32
10/15/2026 21:55 3 123.32
10/15/2026 21:55 100 123.32
10/15/2026 21:55 100 123.32
10/15/2026 21:55 10 123.32
10/15/2026 21:55 39 123.32
10/15/2026 21:55 21 123.39
10/15/2026 21:55 25 123.33
10/15/2026 21:55 4 123.33
10/15/2026 21:55 20 123.33
10/15/2026 21:55 100 123.37
10/15/2026 21:55 1 123.37
10/15/2026 21:55 200 123.38
10/15/2026 21:55 63 123.38
10/15/2026 21:55 37 123.38
10/15/2026 21:55 1 123.39
10/15/2026 21:55 6 123.39
10/15/2026 21:55 30 123.39
10/15/2026 21:55 30 123.39
10/15/2026 21:55 2 123.39
10/15/2026 21:55 1 123.39
10/15/2026 21:55 30 123.39
10/15/2026 21:55 1 123.39
10/15/2026 21:55 28 123.39
10/15/2026 21:55 1 123.39
10/15/2026 21:55 157 123.39
10/15/2026 21:55 160 123.39
10/15/2026 21:55 10 123.39
10/15/2026 21:55 1 123.40
10/15/2026 21:55 17 123.42
10/15/2026 21:55 3 123.40
10/15/2026 21:55 3 123.40
10/15/2026 21:55 22 123.40
10/15/2026 21:55 78 123.40
10/15/2026 21:55 8 123.40
10/15/2026 21:55 29 123.40
10/15/2026 21:55 1 123.40
10/15/2026 21:55 1 123.41
10/15/2026 21:55 5 123.41
10/15/2026 21:55 22 123.41
10/15/2026 21:55 1 123.42
10/15/2026 21:55 11 123.42
10/15/2026 21:55 28 123.42
10/15/2026 21:55 61 123.42
10/15/2026 21:55 3 123.42
10/15/2026 21:55 45 123.42
10/15/2026 21:55 3 123.43
10/15/2026 21:55 31 123.44
10/15/2026 21:55 5 123.43
10/15/2026 21:55 165 123.43
10/15/2026 21:55 8 123.43
10/15/2026 21:55 100 123.43
10/15/2026 21:55 1 123.43
10/15/2026 21:55 81 123.43
10/15/2026 21:55 3 123.43
10/15/2026 21:55 31 123.43
10/15/2026 21:55 10 123.44
10/15/2026 21:55 40 123.44
10/15/2026 21:55 11 123.44
10/15/2026 21:55 21 123.44
10/15/2026 21:55 8 123.45
10/15/2026 21:55 18 123.45
10/15/2026 21:55 14 123.45
10/15/2026 21:55 1 123.45
10/15/2026 21:55 5 123.43
10/15/2026 21:55 3 123.42
10/15/2026 21:55 100 123.415
10/15/2026 21:55 100 123.415
10/15/2026 21:55 20 123.42
10/15/2026 21:55 50 123.42
10/15/2026 21:55 150 123.42
10/15/2026 21:55 110 123.42
10/15/2026 21:55 50 123.41
10/15/2026 21:55 60 123.40
10/15/2026 21:55 120 123.40
10/15/2026 21:55 90 123.40
10/15/2026 21:55 27 123.40
10/15/2026 21:55 3 123.40
10/15/2026 21:55 50 123.39
10/15/2026 21:55 36 123.345
10/15/2026 21:55 35 123.345
10/15/2026 21:55 10 123.30
10/15/2026 21:55 1 123.35
10/15/2026 21:55 6 123.34
10/15/2026 21:55 475 123.34
10/15/2026 21:55 125 123.34
10/15/2026 21:55 35 123.34
10/15/2026 21:55 17 123.33
10/15/2026 21:55 60 123.33
10/15/2026 21:55 60 123.33
10/15/2026 21:55 3 123.33
10/15/2026 21:55 6 123.33
10/15/2026 21:55 60 123.33
10/15/2026 21:55 2 123.33
10/15/2026 21:55 7 123.33
10/15/2026 21:55 60 123.33
10/15/2026 21:55 17 123.33
10/15/2026 21:55 100 123.31
10/15/2026 21:55 35 123.30
10/15/2026 21:55 200 123.30
10/15/2026 21:55 60 123.30
10/15/2026 21:55 20 123.28
10/15/2026 21:55 23 123.28
10/15/2026 21:55 10 123.24
10/15/2026 21:55 6 123.26
10/15/2026 21:55 45 123.25
10/15/2026 21:55 50 123.24
10/15/2026 21:55 50 123.20
10/15/2026 21:55 20 123.17
10/15/2026 21:55 1 123.11
10/15/2026 21:55 38 123.14
10/15/2026 21:55 13 123.14
10/15/2026 21:55 1 123.10
10/15/2026 21:55 97 123.10
10/15/2026 21:55 2 123.11
10/15/2026 21:55 1 123.07
10/15/2026 21:55 99 123.07
10/15/2026 21:55 1 123.07
10/15/2026 21:55 100 123.12
10/15/2026 21:55 171 123.12
10/15/2026 21:55 29 123.12
10/15/2026 21:55 36 123.11
10/15/2026 21:55 100 123.11
10/15/2026 21:55 2 123.10
10/15/2026 21:55 20 123.10
10/15/2026 21:55 10 123.10
10/15/2026 21:55 200 123.10
10/15/2026 21:55 50 123.09
10/15/2026 21:55 20 123.06
10/15/2026 21:54 34 123.08
10/15/2026 21:54 3 123.00
10/15/2026 21:54 2 123.00
10/15/2026 21:54 62 123.00
10/15/2026 21:54 38 123.00
10/15/2026 21:54 92 123.00
10/15/2026 21:54 8 123.00
10/15/2026 21:54 100 123.00
10/15/2026 21:54 92 123.00
10/15/2026 21:54 8 123.00
10/15/2026 21:54 92 123.00
10/15/2026 21:54 9 123.015
10/15/2026 21:54 1 123.09
10/15/2026 21:54 100 123.015
10/15/2026 21:54 2 123.015
10/15/2026 21:54 20 122.96
10/15/2026 21:54 10 123.00
10/15/2026 21:54 1 123.04
10/15/2026 21:54 99 123.04
10/15/2026 21:54 20 123.04
10/15/2026 21:54 5 123.04
10/15/2026 21:54 1 123.02
10/15/2026 21:54 3 123.02
10/15/2026 21:54 20 123.02
10/15/2026 21:54 17 123.02
10/15/2026 21:54 2 123.00
10/15/2026 21:54 10 123.00
10/15/2026 21:54 32 123.00
10/15/2026 21:54 5 122.98
10/15/2026 21:54 104 122.98
10/15/2026 21:54 25 122.98
10/15/2026 21:54 5 122.98
10/15/2026 21:54 7 122.98
10/15/2026 21:54 40 122.98
10/15/2026 21:54 64 122.98
10/15/2026 21:54 50 122.98
10/15/2026 21:54 5 122.91
10/15/2026 21:54 1 122.99
10/15/2026 21:54 9 122.97
10/15/2026 21:54 10 122.87
10/15/2026 21:54 10 122.87
10/15/2026 21:54 33 122.87
10/15/2026 21:54 82 122.87
10/15/2026 21:54 60 122.86
10/15/2026 21:53 13 122.85
10/15/2026 21:53 1 122.83
10/15/2026 21:53 4 122.82
10/15/2026 21:53 18 122.82
10/15/2026 21:53 6 122.80
10/15/2026 21:53 25 122.80
10/15/2026 21:53 1 122.80
10/15/2026 21:53 1 122.80
10/15/2026 21:53 1 122.80
10/15/2026 21:53 10 122.80
10/15/2026 21:53 16 122.80
10/15/2026 21:53 25 122.80
10/15/2026 21:53 13 122.80
10/15/2026 21:53 25 122.80
10/15/2026 21:53 25 122.80
10/15/2026 21:53 4 122.78
10/15/2026 21:53 1 122.77
10/15/2026 21:53 56 122.74
10/15/2026 21:53 44 122.74
10/15/2026 21:53 100 122.74
10/15/2026 21:53 2 122.71
10/15/2026 21:53 15 122.71
10/15/2026 21:53 8 122.71
10/15/2026 21:53 1 122.71
10/15/2026 21:53 7 122.71
10/15/2026 21:53 2 122.71
10/15/2026 21:53 82 122.71
10/15/2026 21:53 18 122.71
10/15/2026 21:53 100 122.71
10/15/2026 21:53 100 122.70
10/15/2026 21:53 100 122.70
10/15/2026 21:53 10 122.68
10/15/2026 21:53 100 122.68
10/15/2026 21:53 54 122.68
10/15/2026 21:53 25 122.68
10/15/2026 21:53 10 122.62
10/15/2026 21:53 100 122.62
10/15/2026 21:53 12 122.62
10/15/2026 21:53 50 122.62
10/15/2026 21:52 3 122.57
10/15/2026 21:52 68 122.57
10/15/2026 21:52 1 122.57
10/15/2026 21:52 40 122.64
10/15/2026 21:52 17 122.64
10/15/2026 21:52 10 122.64
10/15/2026 21:52 100 122.64
10/15/2026 21:52 40 122.64
10/15/2026 21:52 100 122.63
10/15/2026 21:51 82 122.60
10/15/2026 21:51 18 122.60
10/15/2026 21:51 100 122.59
10/15/2026 21:51 2 122.68
10/15/2026 21:51 100 122.63
10/15/2026 21:51 10 122.63
10/15/2026 21:51 39 122.63
10/15/2026 21:51 89 122.53
10/15/2026 21:51 6 122.56
10/15/2026 21:51 1 122.56
10/15/2026 21:51 4 122.61
10/15/2026 21:51 3 122.61
10/15/2026 21:51 11 122.61
10/15/2026 21:51 100 122.61
10/15/2026 21:51 86 122.61
10/15/2026 21:51 1 122.61
10/15/2026 21:51 10 122.61
10/15/2026 21:51 36 122.61
10/15/2026 21:51 71 122.61
10/15/2026 21:51 1 122.60
10/15/2026 21:51 1 122.51
10/15/2026 21:51 1 122.50
10/15/2026 21:50 20 122.54
10/15/2026 21:50 5 122.60
10/15/2026 21:50 100 122.61
10/15/2026 21:50 50 122.64
10/15/2026 21:50 50 122.64
10/15/2026 21:50 1 122.64
10/15/2026 21:50 68 122.64
10/15/2026 21:50 50 122.65
10/15/2026 21:50 15 122.79
10/15/2026 21:50 50 122.70
10/15/2026 21:50 50 122.70
10/15/2026 21:50 50 122.71
10/15/2026 21:50 1 122.62
10/15/2026 21:50 44 122.78
10/15/2026 21:50 4 122.77
10/15/2026 21:50 6 122.77
10/15/2026 21:50 5 122.80
10/15/2026 21:50 20 122.87
10/15/2026 21:50 6 122.87
10/15/2026 21:50 11 122.90
10/15/2026 21:50 69 122.90
10/15/2026 21:50 20 122.90
10/15/2026 21:50 1 122.93
10/15/2026 21:50 3 122.95
10/15/2026 21:50 50 122.97
10/15/2026 21:50 50 122.97
10/15/2026 21:50 50 122.98
10/15/2026 21:50 2 122.98
10/15/2026 21:50 50 122.99
10/15/2026 21:49 37 123.08
10/15/2026 21:49 13 123.08
10/15/2026 21:49 24 122.99
10/15/2026 21:49 20 123.00
10/15/2026 21:49 39 123.04
10/15/2026 21:49 29 123.04
10/15/2026 21:49 3 123.05
10/15/2026 21:49 1 123.05
10/15/2026 21:49 8 123.05
10/15/2026 21:49 92 123.05
10/15/2026 21:49 1 123.05
10/15/2026 21:49 100 123.05
10/15/2026 21:49 12 123.06
10/15/2026 21:49 38 123.06
10/15/2026 21:49 100 123.06
10/15/2026 21:48 10 123.13
10/15/2026 21:48 100 123.07
10/15/2026 21:48 1 123.14
10/15/2026 21:48 100 123.14
10/15/2026 21:48 25 123.19
10/15/2026 21:48 25 123.19
10/15/2026 21:48 25 123.19
10/15/2026 21:48 4 123.145
10/15/2026 21:48 14 123.145
10/15/2026 21:48 24 123.14
10/15/2026 21:48 100 123.14
10/15/2026 21:48 14 123.14
10/15/2026 21:47 14 123.14
10/15/2026 21:47 17 123.135
10/15/2026 21:47 16 123.115
10/15/2026 21:47 1 123.09
10/15/2026 21:47 10 123.085
10/15/2026 21:47 17 123.085
10/15/2026 21:47 1 123.085
10/15/2026 21:47 1 123.085
10/15/2026 21:47 1 123.085
10/15/2026 21:47 50 123.085
10/15/2026 21:47 1 123.085
10/15/2026 21:47 1 123.085
10/15/2026 21:47 1 123.085
10/15/2026 21:47 1 123.085
10/15/2026 21:47 26 123.085
10/15/2026 21:47 74 123.08
10/15/2026 21:47 1 123.08
10/15/2026 21:47 25 123.08
10/15/2026 21:47 18 123.11
10/15/2026 21:47 20 123.12
10/15/2026 21:47 1 123.12
10/15/2026 21:47 100 123.15
10/15/2026 21:47 20 123.15
10/15/2026 21:47 100 123.17
10/15/2026 21:47 100 123.17
10/15/2026 21:47 100 123.17
10/15/2026 21:47 100 123.17
10/15/2026 21:47 20 123.17
10/15/2026 21:47 100 123.17
10/15/2026 21:47 77 123.17
10/15/2026 21:47 3 123.17
10/15/2026 21:47 2 123.19
10/15/2026 21:47 24 123.20
10/15/2026 21:47 3 123.195
10/15/2026 21:47 10 123.23
10/15/2026 21:47 8 123.23
10/15/2026 21:47 12 123.195
10/15/2026 21:47 2 123.21
10/15/2026 21:47 16 123.215
10/15/2026 21:47 17 123.21
10/15/2026 21:47 12 123.20
10/15/2026 21:47 18 123.20
10/15/2026 21:47 200 123.20
10/15/2026 21:47 22 123.19
10/15/2026 21:46 5 123.15
10/15/2026 21:46 5 123.14
10/15/2026 21:46 100 123.10
10/15/2026 21:46 2 123.10
10/15/2026 21:46 12 123.10
10/15/2026 21:46 28 123.10
10/15/2026 21:46 1 123.10
10/15/2026 21:46 21 123.10
10/15/2026 21:46 19 123.10
10/15/2026 21:46 30 123.10
10/15/2026 21:46 30 123.10
10/15/2026 21:46 10 123.07
10/15/2026 21:46 18 123.07
10/15/2026 21:46 4 123.05
10/15/2026 21:46 100 123.02
10/15/2026 21:46 30 123.02
10/15/2026 21:46 6 123.00
10/15/2026 21:46 28 123.00
10/15/2026 21:46 183 123.00
10/15/2026 21:46 100 123.00
10/15/2026 21:46 89 123.00
10/15/2026 21:46 100 123.00
10/15/2026 21:46 100 123.00
10/15/2026 21:46 83 123.00
10/15/2026 21:46 17 123.00
10/15/2026 21:46 5 123.00
10/15/2026 21:46 2 123.00
10/15/2026 21:46 65 123.00
10/15/2026 21:46 24 122.99
10/15/2026 21:46 35 123.00
10/15/2026 21:46 30 123.00
10/15/2026 21:46 7 123.00
10/15/2026 21:46 3 123.00
10/15/2026 21:46 1 123.00
10/15/2026 21:46 6 123.00
10/15/2026 21:46 10 123.00
10/15/2026 21:46 45 123.00
10/15/2026 21:46 7 122.99
10/15/2026 21:46 11 122.98
10/15/2026 21:46 117 122.98
10/15/2026 21:46 20 122.97
10/15/2026 21:46 20 122.95
10/15/2026 21:46 4 122.905
10/15/2026 21:46 6 122.905
10/15/2026 21:46 13 122.905
10/15/2026 21:46 100 122.905
10/15/2026 21:45 100 122.90
10/15/2026 21:45 100 122.90
10/15/2026 21:45 88 122.86
10/15/2026 21:45 1 122.86
10/15/2026 21:45 100 122.86
10/15/2026 21:45 8 122.87
10/15/2026 21:45 12 122.93
10/15/2026 21:45 100 122.91
10/15/2026 21:45 6 122.91
10/15/2026 21:45 100 122.91
10/15/2026 21:45 2 122.90
10/15/2026 21:45 100 122.90
10/15/2026 21:45 150 122.90
10/15/2026 21:45 43 122.89
10/15/2026 21:45 6 122.88
10/15/2026 21:45 23 122.87
10/15/2026 21:45 27 122.87
10/15/2026 21:45 5 122.83
10/15/2026 21:45 2 122.82
10/15/2026 21:45 10 122.82
10/15/2026 21:45 3 122.82
10/15/2026 21:45 45 122.82
10/15/2026 21:45 40 122.82
10/15/2026 21:45 14 122.82
10/15/2026 21:45 100 122.81
10/15/2026 21:45 100 122.735
10/15/2026 21:45 101 122.82
10/15/2026 21:45 20 122.82
10/15/2026 21:45 100 122.81
10/15/2026 21:45 2 122.81
10/15/2026 21:45 12 122.72
10/15/2026 21:45 32 122.72
10/15/2026 21:44 44 122.71
10/15/2026 21:44 64 122.70
10/15/2026 21:44 4 122.65
10/15/2026 21:44 37 122.625
10/15/2026 21:44 25 122.63
10/15/2026 21:44 8 122.65
10/15/2026 21:44 7 122.65
10/15/2026 21:44 40 122.65
10/15/2026 21:44 44 122.65
10/15/2026 21:44 100 122.65
10/15/2026 21:44 3 122.65
10/15/2026 21:44 10 122.66
10/15/2026 21:44 50 122.70
10/15/2026 21:44 36 122.70
10/15/2026 21:44 44 122.71
10/15/2026 21:44 13 122.71
10/15/2026 21:44 2 122.77
10/15/2026 21:44 41 122.71
10/15/2026 21:44 96 122.71
10/15/2026 21:44 2 122.68
10/15/2026 21:44 2 122.68
10/15/2026 21:43 6 122.68
10/15/2026 21:43 21 122.69
10/15/2026 21:43 90 122.70
10/15/2026 21:43 60 122.70
10/15/2026 21:43 100 122.70
10/15/2026 21:43 3 122.70
10/15/2026 21:43 7 122.70
10/15/2026 21:43 68 122.70
10/15/2026 21:43 1 122.77
10/15/2026 21:43 25 122.70
10/15/2026 21:43 7 122.70
10/15/2026 21:43 100 122.71
10/15/2026 21:43 46 122.71
10/15/2026 21:43 54 122.71
10/15/2026 21:43 5 122.71
10/15/2026 21:43 40 122.71
10/15/2026 21:43 40 122.71
10/15/2026 21:43 15 122.71
10/15/2026 21:43 1 122.71
10/15/2026 21:43 4 122.71
10/15/2026 21:43 100 122.71
10/15/2026 21:43 1 122.81
10/15/2026 21:43 20 122.80
10/15/2026 21:43 2 122.80
10/15/2026 21:42 4 122.805
10/15/2026 21:42 1 122.805
10/15/2026 21:42 8 122.805
10/15/2026 21:42 2 122.805
10/15/2026 21:42 12 122.80
10/15/2026 21:42 11 122.80
10/15/2026 21:42 11 122.80
10/15/2026 21:41 17 122.80
10/15/2026 21:41 2 122.795
10/15/2026 21:41 9 122.79
10/15/2026 21:41 12 122.79
10/15/2026 21:41 101 122.79
10/15/2026 21:41 3 122.79
10/15/2026 21:41 9 122.79
10/15/2026 21:41 6 122.79
10/15/2026 21:41 2 122.79
10/15/2026 21:41 5 122.79
10/15/2026 21:41 1 122.79
10/15/2026 21:41 100 122.78
10/15/2026 21:41 13 122.655
10/15/2026 21:41 2 122.655
10/15/2026 21:41 15 122.65
10/15/2026 21:41 746 122.70
10/15/2026 21:41 69 122.70
10/15/2026 21:41 100 122.71
10/15/2026 21:41 60 122.71
10/15/2026 21:41 4 122.76
10/15/2026 21:41 6 122.72
10/15/2026 21:41 9 122.72
10/15/2026 21:41 37 122.78
10/15/2026 21:41 87 122.76
10/15/2026 21:41 1 122.76
10/15/2026 21:41 6 122.76
10/15/2026 21:40 60 122.79
10/15/2026 21:40 22 122.79
10/15/2026 21:40 5 122.81
10/15/2026 21:40 100 122.81
10/15/2026 21:40 1 122.81
10/15/2026 21:40 85 122.81
10/15/2026 21:40 1 122.81
10/15/2026 21:40 17 122.81
10/15/2026 21:40 83 122.81
10/15/2026 21:40 100 122.81
10/15/2026 21:40 100 122.81
10/15/2026 21:40 34 122.82
10/15/2026 21:40 25 122.82
10/15/2026 21:40 150 122.82
10/15/2026 21:40 17 122.96
10/15/2026 21:40 15 122.95
10/15/2026 21:40 1 122.93
10/15/2026 21:40 47 122.93
10/15/2026 21:40 15 122.89
10/15/2026 21:40 50 122.89
10/15/2026 21:40 20 122.89
10/15/2026 21:40 8 122.89
10/15/2026 21:40 2 122.88
10/15/2026 21:40 1 122.85
10/15/2026 21:40 1 122.85
10/15/2026 21:39 4 122.90
10/15/2026 21:39 1 122.89
10/15/2026 21:39 1 122.88
10/15/2026 21:39 1 122.88
10/15/2026 21:39 1 122.88
10/15/2026 21:39 1 122.88
10/15/2026 21:39 1 122.88
10/15/2026 21:39 1 122.88
10/15/2026 21:39 1 122.88
10/15/2026 21:39 1 122.88
10/15/2026 21:39 1 122.88
10/15/2026 21:39 1 122.88
10/15/2026 21:39 1 122.88
10/15/2026 21:39 1 122.88
10/15/2026 21:39 1 122.88
10/15/2026 21:39 1 122.88
10/15/2026 21:39 1 122.88
10/15/2026 21:39 1 122.88
10/15/2026 21:39 13 122.87
10/15/2026 21:39 1 122.87
10/15/2026 21:39 10 122.85
10/15/2026 21:39 1 122.80
10/15/2026 21:39 6 122.80
10/15/2026 21:39 3 122.81
10/15/2026 21:39 100 122.82
10/15/2026 21:38 67 122.86
10/15/2026 21:38 100 122.86
10/15/2026 21:38 10 122.835
10/15/2026 21:38 88 122.85
10/15/2026 21:38 12 122.85
10/15/2026 21:38 2 122.85
10/15/2026 21:38 15 122.86
10/15/2026 21:38 85 122.86
10/15/2026 21:38 2 122.86
10/15/2026 21:38 20 122.86
10/15/2026 21:38 100 122.86
10/15/2026 21:38 100 122.86
10/15/2026 21:38 62 122.86
10/15/2026 21:38 38 122.86
10/15/2026 21:38 100 122.87
10/15/2026 21:38 2 122.915
10/15/2026 21:38 3 122.93
10/15/2026 21:38 11 122.92
10/15/2026 21:38 3 122.90
10/15/2026 21:38 1 122.89
10/15/2026 21:38 1 122.89
10/15/2026 21:38 10 122.88
10/15/2026 21:38 4 122.865
10/15/2026 21:38 25 122.87
10/15/2026 21:38 2 122.81
10/15/2026 21:38 72 122.81
10/15/2026 21:38 2 122.81
10/15/2026 21:38 4 122.81
10/15/2026 21:38 10 122.81
10/15/2026 21:38 12 122.81
10/15/2026 21:38 100 122.80
10/15/2026 21:38 93 122.78
10/15/2026 21:38 7 122.78
10/15/2026 21:38 100 122.78
10/15/2026 21:38 35 122.78
10/15/2026 21:38 7 122.78
10/15/2026 21:38 23 122.76
10/15/2026 21:38 26 122.76
10/15/2026 21:38 4 122.75
10/15/2026 21:38 20 122.74
10/15/2026 21:38 7 122.71
10/15/2026 21:38 7 122.71
10/15/2026 21:38 200 122.70
10/15/2026 21:38 27 122.69
10/15/2026 21:38 1 122.69
10/15/2026 21:38 40 122.69
10/15/2026 21:38 32 122.69
10/15/2026 21:38 5 122.68
10/15/2026 21:37 4 122.63
10/15/2026 21:37 100 122.68
10/15/2026 21:37 15 122.68
10/15/2026 21:37 85 122.68
10/15/2026 21:36 1 122.65
10/15/2026 21:36 10 122.585
10/15/2026 21:36 1 122.52
10/15/2026 21:36 2 122.56
10/15/2026 21:36 20 122.57
10/15/2026 21:36 5 122.57
10/15/2026 21:36 95 122.57
10/15/2026 21:36 1 122.57
10/15/2026 21:36 1 122.57
10/15/2026 21:36 2 122.57
10/15/2026 21:36 1 122.57
10/15/2026 21:35 1 122.60
10/15/2026 21:35 5 122.60
10/15/2026 21:35 5 122.60
10/15/2026 21:35 40 122.61
10/15/2026 21:35 20 122.61
10/15/2026 21:35 20 122.61
10/15/2026 21:35 80 122.61
10/15/2026 21:35 7 122.61
10/15/2026 21:35 4 122.61
10/15/2026 21:35 3 122.61
10/15/2026 21:35 100 122.61
10/15/2026 21:35 150 122.62
10/15/2026 21:35 100 122.62
10/15/2026 21:34 3 122.67
10/15/2026 21:34 1 122.62
10/15/2026 21:34 6 122.62
10/15/2026 21:34 6 122.62
10/15/2026 21:34 3 122.62
10/15/2026 21:34 94 122.72
10/15/2026 21:34 3 122.72
10/15/2026 21:34 2 122.72
10/15/2026 21:34 4 122.69
10/15/2026 21:34 25 122.63
10/15/2026 21:34 43 122.63
10/15/2026 21:34 100 122.64
10/15/2026 21:33 4 122.67
10/15/2026 21:33 11 122.60
10/15/2026 21:33 21 122.60
10/15/2026 21:33 6 122.57
10/15/2026 21:33 25 122.57
10/15/2026 21:33 100 122.58
10/15/2026 21:33 29 122.58
10/15/2026 21:33 70 122.59
10/15/2026 21:33 1 122.59
10/15/2026 21:33 72 122.65
10/15/2026 21:33 99 122.59
10/15/2026 21:33 1 122.60
10/15/2026 21:33 2 122.61
10/15/2026 21:33 4 122.61
10/15/2026 21:33 1 122.61
10/15/2026 21:33 2 122.61
10/15/2026 21:33 7 122.66
10/15/2026 21:32 4 122.67
10/15/2026 21:32 1 122.72
10/15/2026 21:32 97 122.60
10/15/2026 21:32 203 122.60
10/15/2026 21:32 20 122.56
10/15/2026 21:32 100 122.52
10/15/2026 21:32 40 122.51
10/15/2026 21:32 8 122.50
10/15/2026 21:32 100 122.50
10/15/2026 21:32 3 122.50
10/15/2026 21:32 97 122.50
10/15/2026 21:32 4 122.50
10/15/2026 21:32 48 122.49
10/15/2026 21:32 10 122.40
10/15/2026 21:31 10 122.43
10/15/2026 21:31 3 122.415
10/15/2026 21:31 1 122.415
10/15/2026 21:31 2 122.415
10/15/2026 21:31 6 122.41
10/15/2026 21:31 11 122.41
10/15/2026 21:31 52 122.49
10/15/2026 21:31 1 122.49
10/15/2026 21:31 100 122.48
10/15/2026 21:31 150 122.48
10/15/2026 21:31 100 122.47
10/15/2026 21:31 20 122.47
10/15/2026 21:31 100 122.46
10/15/2026 21:31 34 122.43
10/15/2026 21:31 100 122.41
10/15/2026 21:31 25 122.40
10/15/2026 21:30 100 122.39
10/15/2026 21:30 100 122.39
10/15/2026 21:30 1 122.44
10/15/2026 21:30 24 122.46
10/15/2026 21:30 33 122.46
10/15/2026 21:30 1 122.45
10/15/2026 21:30 100 122.44
10/15/2026 21:30 25 122.38
10/15/2026 21:30 25 122.38
10/15/2026 21:30 25 122.38
10/15/2026 21:30 25 122.41
10/15/2026 21:30 34 122.43
10/15/2026 21:30 5 122.40
10/15/2026 21:30 100 122.40
10/15/2026 21:30 20 122.40
10/15/2026 21:30 1 122.32
10/15/2026 21:30 30 122.34
10/15/2026 21:30 10 122.30
10/15/2026 21:29 50 122.28
10/15/2026 21:29 76 122.27
10/15/2026 21:29 100 122.25
10/15/2026 21:29 76 122.25
10/15/2026 21:29 74 122.21
10/15/2026 21:29 100 122.21
10/15/2026 21:29 25 122.22
10/15/2026 21:29 25 122.22
10/15/2026 21:29 50 122.25
10/15/2026 21:29 4 122.23
10/15/2026 21:29 96 122.23
10/15/2026 21:29 4 122.23
10/15/2026 21:29 70 122.24
10/15/2026 21:29 1 122.24
10/15/2026 21:29 60 122.26
10/15/2026 21:29 40 122.26
10/15/2026 21:29 15 122.26
10/15/2026 21:29 2 122.26
10/15/2026 21:29 15 122.27
10/15/2026 21:29 10 122.27
10/15/2026 21:29 17 122.27
10/15/2026 21:29 17 122.27
10/15/2026 21:29 1 122.315
10/15/2026 21:29 8 122.30
10/15/2026 21:29 1 122.295
10/15/2026 21:28 5 122.31
10/15/2026 21:28 10 122.32
10/15/2026 21:28 10 122.35
10/15/2026 21:28 10 122.28
10/15/2026 21:28 1 122.28
10/15/2026 21:28 17 122.275
10/15/2026 21:28 1 122.275
10/15/2026 21:28 33 122.29
10/15/2026 21:28 1 122.29
10/15/2026 21:28 7 122.29
10/15/2026 21:28 2 122.30
10/15/2026 21:28 9 122.36
10/15/2026 21:27 1 122.40
10/15/2026 21:27 1 122.43
10/15/2026 21:27 100 122.42
10/15/2026 21:27 100 122.42
10/15/2026 21:26 24 122.37
10/15/2026 21:26 24 122.37
10/15/2026 21:26 6 122.34
10/15/2026 21:26 74 122.34
10/15/2026 21:26 15 122.34
10/15/2026 21:26 10 122.34
10/15/2026 21:26 15 122.33
10/15/2026 21:26 10 122.33
10/15/2026 21:26 10 122.32
10/15/2026 21:26 20 122.31
10/15/2026 21:26 100 122.265
10/15/2026 21:26 100 122.25
10/15/2026 21:26 34 122.25
10/15/2026 21:26 1 122.26
10/15/2026 21:26 10 122.26
10/15/2026 21:26 3 122.26
10/15/2026 21:26 8 122.27
10/15/2026 21:26 14 122.29
10/15/2026 21:26 2 122.32
10/15/2026 21:26 100 122.32
10/15/2026 21:26 100 122.32
10/15/2026 21:26 1 122.35
10/15/2026 21:26 8 122.36
10/15/2026 21:26 100 122.32
10/15/2026 21:25 3 122.22
10/15/2026 21:25 1 122.22
10/15/2026 21:25 9 122.26
10/15/2026 21:25 1 122.265
10/15/2026 21:25 10 122.28
10/15/2026 21:25 1 122.28
10/15/2026 21:25 5 122.24
10/15/2026 21:25 1 122.19
10/15/2026 21:25 1 122.27
10/15/2026 21:25 100 122.18
10/15/2026 21:25 13 122.24
10/15/2026 21:24 10 122.20
10/15/2026 21:24 28 122.20
10/15/2026 21:24 45 122.21
10/15/2026 21:24 10 122.13
10/15/2026 21:24 3 122.14
10/15/2026 21:24 20 122.14
10/15/2026 21:23 20 122.19
10/15/2026 21:23 25 122.19
10/15/2026 21:23 4 122.21
10/15/2026 21:23 9 122.20
10/15/2026 21:23 7 122.21
10/15/2026 21:23 1 122.21
10/15/2026 21:23 10 122.21
10/15/2026 21:23 8 122.24
10/15/2026 21:23 1 122.26
10/15/2026 21:23 19 122.30
10/15/2026 21:23 25 122.30
10/15/2026 21:23 25 122.30
10/15/2026 21:23 10 122.30
10/15/2026 21:23 11 122.30
10/15/2026 21:23 1 122.28
10/15/2026 21:23 1 122.27
10/15/2026 21:23 1 122.27
10/15/2026 21:23 15 122.28
10/15/2026 21:23 19 122.28
10/15/2026 21:23 1 122.28
10/15/2026 21:23 20 122.28
10/15/2026 21:23 100 122.28
10/15/2026 21:22 15 122.35
10/15/2026 21:22 13 122.35
10/15/2026 21:22 12 122.35
10/15/2026 21:22 10 122.35
10/15/2026 21:22 10 122.33
10/15/2026 21:22 6 122.33
10/15/2026 21:22 4 122.33
10/15/2026 21:22 1 122.325
10/15/2026 21:22 1 122.32
10/15/2026 21:22 200 122.32
10/15/2026 21:22 10 122.35
10/15/2026 21:22 100 122.34
10/15/2026 21:22 100 122.34
10/15/2026 21:22 3 122.35
10/15/2026 21:22 2 122.40
10/15/2026 21:22 1 122.42
10/15/2026 21:22 20 122.37
10/15/2026 21:22 1 122.42
10/15/2026 21:22 1 122.415
10/15/2026 21:21 11 122.40
10/15/2026 21:21 14 122.40
10/15/2026 21:21 12 122.40
10/15/2026 21:21 20 122.38
10/15/2026 21:21 5 122.31
10/15/2026 21:21 5 122.315
10/15/2026 21:21 100 122.33
10/15/2026 21:21 46 122.33
10/15/2026 21:21 54 122.33
10/15/2026 21:21 100 122.33
10/15/2026 21:21 1 122.395
10/15/2026 21:21 2 122.42
10/15/2026 21:21 100 122.42
10/15/2026 21:21 10 122.42
10/15/2026 21:21 100 122.42
10/15/2026 21:21 2 122.37
10/15/2026 21:20 10 122.335
10/15/2026 21:20 10 122.33
10/15/2026 21:20 1 122.33
10/15/2026 21:20 1 122.33
10/15/2026 21:20 13 122.30
10/15/2026 21:20 100 122.30
10/15/2026 21:20 1 122.27
10/15/2026 21:20 9 122.27
10/15/2026 21:20 6 122.27
10/15/2026 21:20 17 122.205
10/15/2026 21:20 1 122.205
10/15/2026 21:20 1 122.16
10/15/2026 21:20 1 122.13
10/15/2026 21:20 4 122.15
10/15/2026 21:20 10 122.15
10/15/2026 21:20 1 122.15
10/15/2026 21:20 2 122.13
10/15/2026 21:20 19 122.11
10/15/2026 21:20 17 122.10
10/15/2026 21:19 13 121.99
10/15/2026 21:19 40 121.99
10/15/2026 21:19 40 121.99
10/15/2026 21:19 100 121.99
10/15/2026 21:19 1 122.10
10/15/2026 21:19 2 122.10
10/15/2026 21:19 2 122.06
10/15/2026 21:19 2 122.00
10/15/2026 21:18 8 121.99
10/15/2026 21:18 8 122.05
10/15/2026 21:18 8 122.05
10/15/2026 21:18 8 122.05
10/15/2026 21:18 46 122.00
10/15/2026 21:18 9 122.00
10/15/2026 21:18 16 122.00
10/15/2026 21:18 10 121.99
10/15/2026 21:18 10 121.99
10/15/2026 21:18 15 121.99
10/15/2026 21:18 10 121.93
10/15/2026 21:18 11 121.93
10/15/2026 21:18 6 121.85
10/15/2026 21:17 11 121.90
10/15/2026 21:17 200 121.90
10/15/2026 21:17 20 121.90
10/15/2026 21:17 1 121.90
10/15/2026 21:17 8 121.88
10/15/2026 21:17 1 121.88
10/15/2026 21:17 12 121.87
10/15/2026 21:17 10 121.87
10/15/2026 21:17 100 121.87
10/15/2026 21:17 14 121.79
10/15/2026 21:17 10 121.76
10/15/2026 21:17 1 121.76
10/15/2026 21:17 12 121.77
10/15/2026 21:17 1 121.73
10/15/2026 21:17 5 121.725
10/15/2026 21:17 250 121.75
10/15/2026 21:17 10 121.735
10/15/2026 21:17 3 121.735
10/15/2026 21:17 3 121.735
10/15/2026 21:17 5 121.735
10/15/2026 21:17 1 121.73
10/15/2026 21:17 3 121.735
10/15/2026 21:17 17 121.70
10/15/2026 21:17 2 121.72
10/15/2026 21:17 2 121.72
10/15/2026 21:17 28 121.72
10/15/2026 21:17 5 121.72
10/15/2026 21:17 14 121.73
10/15/2026 21:17 22 121.73
10/15/2026 21:16 50 121.75
10/15/2026 21:16 100 121.75
10/15/2026 21:16 100 121.75
10/15/2026 21:16 11 121.755
10/15/2026 21:16 14 121.74
10/15/2026 21:16 20 121.81
10/15/2026 21:16 9 121.81
10/15/2026 21:16 1 121.81
10/15/2026 21:16 1 121.79
10/15/2026 21:16 5 121.72
10/15/2026 21:16 36 121.74
10/15/2026 21:16 1 121.76
10/15/2026 21:16 100 121.79
10/15/2026 21:16 3 121.79
10/15/2026 21:16 100 121.79
10/15/2026 21:16 100 121.79
10/15/2026 21:16 50 121.80
10/15/2026 21:16 150 121.80
10/15/2026 21:16 12 121.845
10/15/2026 21:15 11 121.845
10/15/2026 21:15 8 121.85
10/15/2026 21:15 3 121.85
10/15/2026 21:15 2 121.85
10/15/2026 21:15 13 121.845
10/15/2026 21:15 12 121.845
10/15/2026 21:15 20 121.79
10/15/2026 21:15 15 121.80
10/15/2026 21:15 10 121.80
10/15/2026 21:15 1 121.80
10/15/2026 21:15 14 121.75
10/15/2026 21:15 7 121.785
10/15/2026 21:15 16 121.80
10/15/2026 21:15 14 121.72
10/15/2026 21:14 20 121.74
10/15/2026 21:14 100 121.75
10/15/2026 21:14 5 121.75
10/15/2026 21:14 2 121.87
10/15/2026 21:14 18 121.86
10/15/2026 21:14 25 121.86
10/15/2026 21:14 20 121.86
10/15/2026 21:14 37 121.86
10/15/2026 21:14 11 121.84
10/15/2026 21:14 22 121.83
10/15/2026 21:14 17 121.73
10/15/2026 21:14 1 121.70
10/15/2026 21:13 15 121.73
10/15/2026 21:13 12 121.69
10/15/2026 21:13 100 121.69
10/15/2026 21:13 12 121.77
10/15/2026 21:13 100 121.77
10/15/2026 21:13 36 121.77
10/15/2026 21:13 64 121.77
10/15/2026 21:13 12 121.77
10/15/2026 21:13 12 121.77
10/15/2026 21:13 12 121.77
10/15/2026 21:13 88 121.77
10/15/2026 21:13 12 121.77
10/15/2026 21:13 50 121.77
10/15/2026 21:13 50 121.77
10/15/2026 21:13 12 121.77
10/15/2026 21:13 88 121.75
10/15/2026 21:13 12 121.75
10/15/2026 21:13 22 121.77
10/15/2026 21:13 16 121.77
10/15/2026 21:13 84 121.77
10/15/2026 21:13 22 121.77
10/15/2026 21:13 100 121.75
10/15/2026 21:13 44 121.77
10/15/2026 21:13 56 121.74
10/15/2026 21:13 22 121.74
10/15/2026 21:13 22 121.74
10/15/2026 21:13 100 121.74
10/15/2026 21:13 12 121.77
10/15/2026 21:13 10 121.77
10/15/2026 21:13 10 121.77
10/15/2026 21:13 68 121.75
10/15/2026 21:13 32 121.75
10/15/2026 21:13 32 121.76
10/15/2026 21:13 68 121.74
10/15/2026 21:13 32 121.74
10/15/2026 21:13 100 121.72
10/15/2026 21:13 6 121.68
10/15/2026 21:13 34 121.64
10/15/2026 21:13 3 121.60
10/15/2026 21:13 100 121.60
10/15/2026 21:13 4 121.73
10/15/2026 21:13 6 121.72
10/15/2026 21:12 50 121.695
10/15/2026 21:12 100 121.64
10/15/2026 21:12 10 121.62
10/15/2026 21:12 1 121.59
10/15/2026 21:12 6 121.51
10/15/2026 21:12 10 121.50
10/15/2026 21:12 2 121.50
10/15/2026 21:12 30 121.50
10/15/2026 21:12 25 121.46
10/15/2026 21:12 20 121.50
10/15/2026 21:12 1 121.50
10/15/2026 21:12 1 121.50
10/15/2026 21:12 11 121.45
10/15/2026 21:12 10 121.44
10/15/2026 21:12 20 121.44
10/15/2026 21:12 17 121.36
10/15/2026 21:11 25 121.325
10/15/2026 21:10 20 121.39
10/15/2026 21:10 6 121.39
10/15/2026 21:10 10 121.35
10/15/2026 21:10 49 121.35
10/15/2026 21:10 1 121.35
10/15/2026 21:10 1 121.35
10/15/2026 21:10 41 121.35
10/15/2026 21:10 8 121.35
10/15/2026 21:10 2 121.28
10/15/2026 21:10 8 121.28
10/15/2026 21:10 100 121.28
10/15/2026 21:10 2 121.27
10/15/2026 21:09 1 121.16
10/15/2026 21:09 2 121.13
10/15/2026 21:09 20 121.10
10/15/2026 21:08 21 120.96
10/15/2026 21:08 1 120.96
10/15/2026 21:08 9 120.96
10/15/2026 21:08 73 120.96
10/15/2026 21:08 1 120.96
10/15/2026 21:08 124 120.96
10/15/2026 21:08 1 121.10
10/15/2026 21:08 66 121.02
10/15/2026 21:07 21 121.15
10/15/2026 21:07 10 121.03
10/15/2026 21:07 20 121.03
10/15/2026 21:07 2 121.00
10/15/2026 21:07 1 121.00
10/15/2026 21:07 5 121.02
10/15/2026 21:07 100 121.02
10/15/2026 21:07 4 121.07
10/15/2026 21:07 1 121.20
10/15/2026 21:06 24 121.27
10/15/2026 21:06 6 121.25
10/15/2026 21:06 200 121.22
10/15/2026 21:06 100 121.22
10/15/2026 21:06 55 121.22
10/15/2026 21:06 6 121.33
10/15/2026 21:06 100 121.33
10/15/2026 21:06 1 121.28
10/15/2026 21:06 30 121.25
10/15/2026 21:06 5 121.24
10/15/2026 21:06 14 121.22
10/15/2026 21:06 99 121.20
10/15/2026 21:06 1 121.20
10/15/2026 21:06 10 121.16
10/15/2026 21:06 6 121.16
10/15/2026 21:06 100 121.095
10/15/2026 21:06 21 121.05
10/15/2026 21:05 21 121.05
10/15/2026 21:05 25 121.00
10/15/2026 21:05 1 121.00
10/15/2026 21:05 1 121.04
10/15/2026 21:05 51 121.04
10/15/2026 21:05 48 121.04
10/15/2026 21:05 1 121.04
10/15/2026 21:05 24 121.01
10/15/2026 21:05 10 121.01
10/15/2026 21:04 7 121.04
10/15/2026 21:04 19 121.04
10/15/2026 21:03 8 121.04
10/15/2026 21:02 20 121.00
10/15/2026 21:02 10 121.00
10/15/2026 21:02 11 121.00
10/15/2026 21:02 18 121.00
10/15/2026 21:02 1 120.99
10/15/2026 21:02 11 120.98
10/15/2026 21:01 2 120.88
10/15/2026 21:01 3 120.94
10/15/2026 21:01 1 120.94
10/15/2026 21:01 14 120.94
10/15/2026 21:01 100 120.93
10/15/2026 21:01 20 120.92
10/15/2026 21:01 7 120.91
10/15/2026 21:01 7 120.91
10/15/2026 21:01 100 120.91
10/15/2026 21:01 100 120.90
10/15/2026 21:01 77 120.89
10/15/2026 21:00 1 120.86
10/15/2026 21:00 87 120.80
10/15/2026 21:00 2 120.80
10/15/2026 21:00 11 120.80
10/15/2026 21:00 2 120.77
10/15/2026 21:00 3 120.76
10/15/2026 21:00 35 120.73
10/15/2026 21:00 165 120.73
10/15/2026 21:00 200 120.73
10/15/2026 20:59 93 120.63
10/15/2026 20:59 2 120.63
10/15/2026 20:59 5 120.64
10/15/2026 20:59 10 120.68
10/15/2026 20:59 3 120.68
10/15/2026 20:59 1 120.72
10/15/2026 20:59 50 120.72
10/15/2026 20:58 2 120.78
10/15/2026 20:58 2 120.80
10/15/2026 20:58 25 120.80
10/15/2026 20:58 2 120.80
10/15/2026 20:58 2 120.80
10/15/2026 20:58 3 120.88
10/15/2026 20:58 3 120.88
10/15/2026 20:58 3 120.86
10/15/2026 20:58 8 120.83
10/15/2026 20:58 100 120.82
10/15/2026 20:58 100 120.81
10/15/2026 20:58 2 120.81
10/15/2026 20:58 100 120.80
10/15/2026 20:58 10 120.78
10/15/2026 20:58 5 120.78
10/15/2026 20:57 23 120.73
10/15/2026 20:57 40 120.72
10/15/2026 20:57 1 120.72
10/15/2026 20:57 6 120.72
10/15/2026 20:57 31 120.72
10/15/2026 20:57 41 120.72
10/15/2026 20:57 28 120.72
10/15/2026 20:57 1 120.71
10/15/2026 20:57 1 120.70
10/15/2026 20:55 24 120.69
10/15/2026 20:54 16 120.50
10/15/2026 20:53 1 120.59
10/15/2026 20:53 6 120.595
10/15/2026 20:53 100 120.60
10/15/2026 20:53 5 120.56
10/15/2026 20:53 100 120.56
10/15/2026 20:53 84 120.57
10/15/2026 20:53 100 120.57
10/15/2026 20:53 30 120.57
10/15/2026 20:53 16 120.57
10/15/2026 20:53 60 120.57
10/15/2026 20:53 8 120.57
10/15/2026 20:53 12 120.57
10/15/2026 20:53 3 120.58
10/15/2026 20:52 1 120.67
10/15/2026 20:52 2 120.77
10/15/2026 20:51 8 120.79
10/15/2026 20:51 4 120.79
10/15/2026 20:51 1 120.80
10/15/2026 20:51 5 120.80
10/15/2026 20:51 1 120.77
10/15/2026 20:50 1 120.78
10/15/2026 20:49 10 120.61
10/15/2026 20:49 100 120.61
10/15/2026 20:49 5 120.70
10/15/2026 20:48 20 120.67
10/15/2026 20:48 4 120.67
10/15/2026 20:48 100 120.64
10/15/2026 20:48 2 120.62
10/15/2026 20:48 100 120.61
10/15/2026 20:48 100 120.60
10/15/2026 20:48 8 120.56
10/15/2026 20:48 4 120.56
10/15/2026 20:48 8 120.56
10/15/2026 20:47 3 120.48
10/15/2026 20:47 11 120.48
10/15/2026 20:47 8 120.48
10/15/2026 20:46 1 120.48
10/15/2026 20:45 66 120.46
10/15/2026 20:45 4 120.45
10/15/2026 20:45 7 120.42
10/15/2026 20:45 100 120.42
10/15/2026 20:45 20 120.45
10/15/2026 20:45 1 120.45
10/15/2026 20:45 8 120.45
10/15/2026 20:45 1 120.45
10/15/2026 20:45 1 120.44
10/15/2026 20:45 1 120.44
10/15/2026 20:45 4 120.44
10/15/2026 20:45 4 120.32
10/15/2026 20:45 93 120.32
10/15/2026 20:45 2 120.30
10/15/2026 20:45 2 120.30
10/15/2026 20:45 3 120.29
10/15/2026 20:43 1 120.065
10/15/2026 20:42 10 120.03
10/15/2026 20:42 80 120.03
10/15/2026 20:41 3 120.11
10/15/2026 20:41 1 120.11
10/15/2026 20:41 27 120.15
10/15/2026 20:41 18 120.15
10/15/2026 20:41 10 120.15
10/15/2026 20:41 10 120.15
10/15/2026 20:41 100 120.15
10/15/2026 20:41 4 120.27
10/15/2026 20:40 25 120.30
10/15/2026 20:39 9 120.27
10/15/2026 20:39 8 120.27
10/15/2026 20:39 2 120.24
10/15/2026 20:39 60 120.24
10/15/2026 20:39 34 120.24
10/15/2026 20:39 4 120.24
10/15/2026 20:39 4 120.24
10/15/2026 20:39 10 120.24
10/15/2026 20:39 4 120.25
10/15/2026 20:38 20 120.42
10/15/2026 20:38 29 120.35
10/15/2026 20:37 1 120.33
10/15/2026 20:37 100 120.24
10/15/2026 20:37 4 120.25
10/15/2026 20:37 2 120.25
10/15/2026 20:37 4 120.25
10/15/2026 20:37 96 120.25
10/15/2026 20:37 4 120.26
10/15/2026 20:37 12 120.27
10/15/2026 20:37 25 120.27
10/15/2026 20:37 25 120.27
10/15/2026 20:37 25 120.27
10/15/2026 20:37 5 120.31
10/15/2026 20:37 5 120.31
10/15/2026 20:37 100 120.31
10/15/2026 20:37 4 120.30
10/15/2026 20:34 10 120.10
10/15/2026 20:34 5 120.11
10/15/2026 20:34 20 120.10
10/15/2026 20:34 5 120.11
10/15/2026 20:34 5 120.15
10/15/2026 20:34 30 120.15
10/15/2026 20:34 5 120.16
10/15/2026 20:34 5 120.15
10/15/2026 20:34 15 120.19
10/15/2026 20:34 100 120.16
10/15/2026 20:34 3 120.19
10/15/2026 20:34 11 120.20
10/15/2026 20:34 3 120.20
10/15/2026 20:34 100 120.20
10/15/2026 20:34 12 120.22
10/15/2026 20:34 2 120.22
10/15/2026 20:34 6 120.22
10/15/2026 20:34 4 120.24
10/15/2026 20:34 5 120.25
10/15/2026 20:34 11 120.32
10/15/2026 20:34 5 120.33
10/15/2026 20:34 6 120.35
10/15/2026 20:34 10 120.35
10/15/2026 20:34 15 120.33
10/15/2026 20:33 9 120.35
10/15/2026 20:33 6 120.35
10/15/2026 20:33 2 120.33
10/15/2026 20:32 30 120.28
10/15/2026 20:31 30 120.19
10/15/2026 20:31 2 120.18
10/15/2026 20:31 10 120.12
10/15/2026 20:31 16 120.20
10/15/2026 20:31 6 120.20
10/15/2026 20:31 12 120.20
10/15/2026 20:31 37 120.20
10/15/2026 20:31 63 120.20
10/15/2026 20:31 1 120.21
10/15/2026 20:31 20 120.28
10/15/2026 20:30 8 120.255
10/15/2026 20:30 10 120.21
10/15/2026 20:30 17 120.20
10/15/2026 20:30 26 120.19
10/15/2026 20:30 10 120.19
10/15/2026 20:29 1 120.15
10/15/2026 20:29 1 120.15
10/15/2026 20:28 23 120.09
10/15/2026 20:28 25 120.09
10/15/2026 20:28 27 120.09
10/15/2026 20:28 1 120.08
10/15/2026 20:28 1 120.08
10/15/2026 20:28 34 120.07
10/15/2026 20:28 4 120.07
10/15/2026 20:28 49 120.04
10/15/2026 20:28 51 120.04
10/15/2026 20:28 100 120.03
10/15/2026 20:28 66 119.96
10/15/2026 20:28 34 119.96
10/15/2026 20:28 100 119.98
10/15/2026 20:28 300 119.97
10/15/2026 20:28 10 119.975
10/15/2026 20:28 1 119.96
10/15/2026 20:28 10 119.97
10/15/2026 20:27 18 120.03
10/15/2026 20:27 1 120.03
10/15/2026 20:27 1 120.00
10/15/2026 20:27 100 119.98
10/15/2026 20:27 100 119.96
10/15/2026 20:26 23 119.74
10/15/2026 20:26 10 119.74
10/15/2026 20:26 20 119.74
10/15/2026 20:26 18 119.74
10/15/2026 20:26 24 119.74
10/15/2026 20:26 4 119.78
10/15/2026 20:26 32 119.78
10/15/2026 20:26 4 119.79
10/15/2026 20:26 92 119.79
10/15/2026 20:26 100 119.80
10/15/2026 20:26 10 119.80
10/15/2026 20:26 91 119.82
10/15/2026 20:26 9 119.82
10/15/2026 20:26 31 119.82
10/15/2026 20:26 40 119.82
10/15/2026 20:26 4 119.785
10/15/2026 20:26 79 119.82
10/15/2026 20:26 100 119.83
10/15/2026 20:26 14 119.80
10/15/2026 20:26 20 119.80
10/15/2026 20:26 200 119.80
10/15/2026 20:26 12 119.82
10/15/2026 20:26 10 119.83
10/15/2026 20:26 50 119.83
10/15/2026 20:25 50 119.83
10/15/2026 20:25 40 119.85
10/15/2026 20:25 10 119.925
10/15/2026 20:25 10 119.925
10/15/2026 20:25 11 119.925
10/15/2026 20:25 100 119.92
10/15/2026 20:25 12 119.92
10/15/2026 20:25 1 119.92
10/15/2026 20:25 76 119.85
10/15/2026 20:25 12 119.915
10/15/2026 20:25 25 119.83
10/15/2026 20:25 34 119.84
10/15/2026 20:25 11 119.91
10/15/2026 20:25 17 119.91
10/15/2026 20:25 11 119.91
10/15/2026 20:25 1 119.93
10/15/2026 20:24 500 119.85
10/15/2026 20:24 100 119.85
10/15/2026 20:24 1 119.85
10/15/2026 20:24 1 119.86
10/15/2026 20:24 1 119.86
10/15/2026 20:24 1 119.86
10/15/2026 20:24 1 119.86
10/15/2026 20:24 1 119.86
10/15/2026 20:24 1 119.86
10/15/2026 20:24 1 119.86
10/15/2026 20:24 1 119.86
10/15/2026 20:24 21 119.86
10/15/2026 20:24 10 119.89
10/15/2026 20:24 93 119.89
10/15/2026 20:24 1 119.89
10/15/2026 20:24 6 119.89
10/15/2026 20:24 11 119.91
10/15/2026 20:24 31 119.98
10/15/2026 20:24 11 119.98
10/15/2026 20:24 11 119.98
10/15/2026 20:24 12 119.98
10/15/2026 20:24 11 119.97
10/15/2026 20:24 7 119.97
10/15/2026 20:24 50 119.90
10/15/2026 20:24 20 119.91
10/15/2026 20:24 1 119.91
10/15/2026 20:24 12 119.94
10/15/2026 20:24 5 119.94
10/15/2026 20:24 10 119.99
10/15/2026 20:24 17 120.01
10/15/2026 20:24 17 120.01
10/15/2026 20:24 17 120.01
10/15/2026 20:24 2 119.97
10/15/2026 20:24 2 120.025
10/15/2026 20:24 100 120.00
10/15/2026 20:24 100 120.00
10/15/2026 20:24 10 120.00
10/15/2026 20:24 26 120.00
10/15/2026 20:24 26 120.00
10/15/2026 20:24 6 120.00
10/15/2026 20:24 94 120.00
10/15/2026 20:24 61 120.00
10/15/2026 20:24 1 120.00
10/15/2026 20:24 38 120.00
10/15/2026 20:24 1 120.00
10/15/2026 20:24 1 120.00
10/15/2026 20:24 1 120.00
10/15/2026 20:24 1 120.00
10/15/2026 20:24 1 120.00
10/15/2026 20:24 2 120.00
10/15/2026 20:24 50 120.00
10/15/2026 20:24 10 120.00
10/15/2026 20:24 10 120.00
10/15/2026 20:24 10 120.00
10/15/2026 20:24 15 120.00
10/15/2026 20:24 30 120.00
10/15/2026 20:24 2 120.00
10/15/2026 20:24 8 120.00
10/15/2026 20:24 65 120.00
10/15/2026 20:24 2 120.00
10/15/2026 20:24 30 120.00
10/15/2026 20:24 4 120.00
10/15/2026 20:24 10 120.00
10/15/2026 20:24 5 120.00
10/15/2026 20:24 100 120.00
10/15/2026 20:24 1 120.00
10/15/2026 20:24 10 120.00
10/15/2026 20:24 10 120.00
10/15/2026 20:24 46 120.00
10/15/2026 20:24 13 120.075
10/15/2026 20:24 10 120.075
10/15/2026 20:24 12 120.075
10/15/2026 20:23 9 120.00
10/15/2026 20:23 5 120.00
10/15/2026 20:23 10 120.00
10/15/2026 20:23 2 120.00
10/15/2026 20:23 2 120.00
10/15/2026 20:23 50 120.00
10/15/2026 20:23 1 120.00
10/15/2026 20:23 8 120.00
10/15/2026 20:23 2 120.00
10/15/2026 20:23 40 120.00
10/15/2026 20:23 5 120.00
10/15/2026 20:23 1 120.00
10/15/2026 20:23 25 120.00
10/15/2026 20:23 1 120.02
10/15/2026 20:23 13 120.03
10/15/2026 20:23 20 120.03
10/15/2026 20:23 16 120.14
10/15/2026 20:23 10 120.10
10/15/2026 20:23 5 120.06
10/15/2026 20:23 25 120.10
10/15/2026 20:23 15 120.10
10/15/2026 20:23 100 120.05
10/15/2026 20:23 100 120.05
10/15/2026 20:23 65 120.05
10/15/2026 20:23 100 120.08
10/15/2026 20:23 100 120.08
10/15/2026 20:23 13 120.10
10/15/2026 20:23 9 120.10
10/15/2026 20:23 97 120.10
10/15/2026 20:23 10 120.10
10/15/2026 20:23 23 120.10
10/15/2026 20:23 11 120.10
10/15/2026 20:23 40 120.11
10/15/2026 20:23 60 120.11
10/15/2026 20:23 15 120.16
10/15/2026 20:23 10 120.18
10/15/2026 20:23 10 120.18
10/15/2026 20:23 88 120.18
10/15/2026 20:23 15 120.18
10/15/2026 20:23 15 120.18
10/15/2026 20:23 100 120.18
10/15/2026 20:23 25 120.18
10/15/2026 20:23 15 120.18
10/15/2026 20:23 2 120.18
10/15/2026 20:23 15 120.18
10/15/2026 20:22 100 120.165
10/15/2026 20:22 100 120.165
10/15/2026 20:22 25 120.165
10/15/2026 20:22 100 120.165
10/15/2026 20:21 30 120.08
10/15/2026 20:21 70 120.08
10/15/2026 20:21 11 120.08
10/15/2026 20:21 18 120.08
10/15/2026 20:21 17 120.15
10/15/2026 20:21 50 120.15
10/15/2026 20:21 100 120.11
10/15/2026 20:21 47 120.09
10/15/2026 20:20 41 120.15
10/15/2026 20:20 28 120.15
10/15/2026 20:20 1 120.15
10/15/2026 20:20 1 120.10
10/15/2026 20:20 67 120.10
10/15/2026 20:20 33 120.10
10/15/2026 20:20 10 120.10
10/15/2026 20:20 100 120.13
10/15/2026 20:20 100 120.10
10/15/2026 20:20 72 120.10
10/15/2026 20:20 21 120.10
10/15/2026 20:20 10 120.10
10/15/2026 20:20 1 120.10
10/15/2026 20:20 10 120.10
10/15/2026 20:20 1 120.265
10/15/2026 20:19 20 120.25
10/15/2026 20:19 12 120.275
10/15/2026 20:19 1 120.30
10/15/2026 20:19 10 120.30
10/15/2026 20:19 100 120.30
10/15/2026 20:18 76 120.16
10/15/2026 20:18 20 120.25
10/15/2026 20:18 10 120.33
10/15/2026 20:18 1 120.35
10/15/2026 20:18 11 120.42
10/15/2026 20:18 13 120.42
10/15/2026 20:18 13 120.42
10/15/2026 20:18 11 120.42
10/15/2026 20:18 17 120.42
10/15/2026 20:18 1 120.40
10/15/2026 20:18 100 120.42
10/15/2026 20:18 1 120.39
10/15/2026 20:17 100 120.37
10/15/2026 20:16 16 120.28
10/15/2026 20:16 34 120.24
10/15/2026 20:16 1 120.17
10/15/2026 20:16 20 120.17
10/15/2026 20:16 2 120.18
10/15/2026 20:16 3 120.20
10/15/2026 20:16 1 120.20
10/15/2026 20:16 1 120.20
10/15/2026 20:16 1 120.20
10/15/2026 20:16 16 120.255
10/15/2026 20:15 11 120.26
10/15/2026 20:15 15 120.26
10/15/2026 20:15 10 120.26
10/15/2026 20:15 1 120.28
10/15/2026 20:15 2 120.34
10/15/2026 20:14 1 120.28
10/15/2026 20:13 1 120.235
10/15/2026 20:13 20 120.24
10/15/2026 20:13 13 120.31
10/15/2026 20:13 10 120.31
10/15/2026 20:13 10 120.30
10/15/2026 20:13 100 120.30
10/15/2026 20:13 100 120.30
10/15/2026 20:13 2 120.30
10/15/2026 20:13 26 120.30
10/15/2026 20:13 10 120.30
10/15/2026 20:13 6 120.30
10/15/2026 20:13 10 120.39
10/15/2026 20:13 65 120.39
10/15/2026 20:12 3 120.34
10/15/2026 20:12 2 120.40
10/15/2026 20:11 3 120.45
10/15/2026 20:11 3 120.44
10/15/2026 20:11 1 120.41
10/15/2026 20:10 6 120.35
10/15/2026 20:09 6 120.30
10/15/2026 20:09 43 120.30
10/15/2026 20:09 10 120.30
10/15/2026 20:09 10 120.30
10/15/2026 20:09 7 120.30
10/15/2026 20:09 1 120.30
10/15/2026 20:09 5 120.30
10/15/2026 20:09 5 120.37
10/15/2026 20:09 12 120.38
10/15/2026 20:08 12 120.415
10/15/2026 20:08 100 120.42
10/15/2026 20:08 10 120.42
10/15/2026 20:08 10 120.42
10/15/2026 20:08 9 120.49
10/15/2026 20:08 30 120.50
10/15/2026 20:08 100 120.50
10/15/2026 20:08 10 120.50
10/15/2026 20:08 10 120.50
10/15/2026 20:08 100 120.50
10/15/2026 20:08 1 120.50
10/15/2026 20:08 20 120.50
10/15/2026 20:08 12 120.65
10/15/2026 20:07 10 120.67
10/15/2026 20:07 1 120.70
10/15/2026 20:07 7 120.70
10/15/2026 20:07 10 120.70
10/15/2026 20:07 1 120.70
10/15/2026 20:07 95 120.70
10/15/2026 20:06 10 120.76
10/15/2026 20:06 10 120.76
10/15/2026 20:06 11 120.79
10/15/2026 20:06 89 120.79
10/15/2026 20:06 11 120.79
10/15/2026 20:06 20 120.77
10/15/2026 20:06 12 120.76
10/15/2026 20:06 22 120.76
10/15/2026 20:06 3 120.75
10/15/2026 20:06 4 120.74
10/15/2026 20:06 20 120.71
10/15/2026 20:06 1 120.71
10/15/2026 20:06 3 120.70
10/15/2026 20:06 10 120.71
10/15/2026 20:06 3 120.71
10/15/2026 20:06 3 120.71
10/15/2026 20:05 2 120.73
10/15/2026 20:05 18 120.73
10/15/2026 20:05 2 120.71
10/15/2026 20:05 4 120.70
10/15/2026 20:05 100 120.69
10/15/2026 20:05 35 120.69
10/15/2026 20:05 30 120.69
10/15/2026 20:04 1 120.60
10/15/2026 20:04 2 120.50
10/15/2026 20:04 4 120.60
10/15/2026 20:01 10 120.60
10/15/2026 20:01 10 120.60
10/15/2026 20:01 2 120.60
10/15/2026 20:01 29 120.61
10/15/2026 20:01 12 120.64
10/15/2026 20:01 11 120.64
10/15/2026 20:01 50 120.65
10/15/2026 20:01 10 120.66
10/15/2026 20:01 10 120.66
10/15/2026 20:00 100 120.69
10/15/2026 20:00 35 120.69
10/15/2026 20:00 1 120.73
10/15/2026 20:00 9 120.73
10/15/2026 20:00 100 120.73
10/15/2026 20:00 1 120.75
10/15/2026 20:00 25 120.75
10/15/2026 20:00 1 120.75
10/15/2026 20:00 2 120.75
10/15/2026 20:00 100 120.80
10/15/2026 20:00 100 120.80
10/15/2026 20:00 11 120.80
10/15/2026 20:00 20 120.80
10/15/2026 20:00 3 120.84
10/15/2026 19:58 20 120.83
10/15/2026 19:58 15 120.83
10/15/2026 19:58 25 120.78
10/15/2026 19:58 3 120.78
10/15/2026 19:58 3 120.78
10/15/2026 19:58 2 120.80
10/15/2026 19:58 3 120.80
10/15/2026 19:58 21 120.80
10/15/2026 19:58 10 120.80
10/15/2026 19:58 10 120.80
10/15/2026 19:58 5 120.80
10/15/2026 19:58 8 120.90
10/15/2026 19:57 50 120.98
10/15/2026 19:56 3 121.01
10/15/2026 19:56 5 121.16
10/15/2026 19:55 4 120.975
10/15/2026 19:54 11 121.00
10/15/2026 19:54 10 121.00
10/15/2026 19:53 59 121.03
10/15/2026 19:52 41 120.95
10/15/2026 19:52 2 121.00
10/15/2026 19:52 5 121.00
10/15/2026 19:52 5 121.00
10/15/2026 19:52 5 121.00
10/15/2026 19:52 4 121.00
10/15/2026 19:52 2 121.00
10/15/2026 19:52 2 121.00
10/15/2026 19:52 25 121.00
10/15/2026 19:50 20 120.94
10/15/2026 19:50 45 120.85
10/15/2026 19:50 4 120.88
10/15/2026 19:49 6 120.88
10/15/2026 19:49 2 120.99
10/15/2026 19:49 5 120.99
10/15/2026 19:49 2 121.01
10/15/2026 19:48 2 120.94
10/15/2026 19:48 3 120.95
10/15/2026 19:48 2 120.97
10/15/2026 19:47 1 121.13
10/15/2026 19:47 100 121.00
10/15/2026 19:47 10 121.00
10/15/2026 19:47 100 121.00
10/15/2026 19:47 5 121.01
10/15/2026 19:47 8 121.09
10/15/2026 19:47 16 121.13
10/15/2026 19:47 34 121.13
10/15/2026 19:47 25 121.13
10/15/2026 19:47 25 121.13
10/15/2026 19:47 90 121.14
10/15/2026 19:47 15 121.14
10/15/2026 19:47 100 121.14
10/15/2026 19:47 100 121.14
10/15/2026 19:47 20 121.14
10/15/2026 19:46 3 121.30
10/15/2026 19:46 53 121.28
10/15/2026 19:46 20 121.17
10/15/2026 19:46 100 121.15
10/15/2026 19:46 100 121.15
10/15/2026 19:46 24 121.16
10/15/2026 19:46 34 121.16
10/15/2026 19:46 5 121.06
10/15/2026 19:46 1 121.015
10/15/2026 19:46 1 121.08
10/15/2026 19:46 40 121.02
10/15/2026 19:46 8 121.01
10/15/2026 19:46 28 121.01
10/15/2026 19:46 8 121.00
10/15/2026 19:46 100 120.94
10/15/2026 19:46 1 120.90
10/15/2026 19:45 1 120.82
10/15/2026 19:45 4 120.87
10/15/2026 19:45 9 120.87
10/15/2026 19:45 1 120.885
10/15/2026 19:44 100 120.83
10/15/2026 19:44 9 120.82
10/15/2026 19:44 1 120.82
10/15/2026 19:44 3 120.83
10/15/2026 19:44 2 120.80
10/15/2026 19:44 9 120.83
10/15/2026 19:44 1 120.83
10/15/2026 19:44 10 120.83
10/15/2026 19:44 1 120.83
10/15/2026 19:44 3 120.82
10/15/2026 19:43 1 120.77
10/15/2026 19:43 86 120.74
10/15/2026 19:43 25 120.83
10/15/2026 19:43 105 120.83
10/15/2026 19:43 14 120.83
10/15/2026 19:43 100 120.83
10/15/2026 19:43 1000 120.75
10/15/2026 19:43 10 120.76
10/15/2026 19:43 89 120.76
10/15/2026 19:43 11 120.76
10/15/2026 19:43 30 120.76
10/15/2026 19:43 41 120.76
10/15/2026 19:43 21 120.76
10/15/2026 19:43 8 120.76
10/15/2026 19:43 22 120.81
10/15/2026 19:43 1 120.84
10/15/2026 19:43 9 120.84
10/15/2026 19:43 32 120.84
10/15/2026 19:43 68 120.84
10/15/2026 19:43 11 120.84
10/15/2026 19:43 20 120.93
10/15/2026 19:42 31 120.84
10/15/2026 19:42 11 120.93
10/15/2026 19:42 1 120.91
10/15/2026 19:42 13 120.90
10/15/2026 19:40 100 120.68
10/15/2026 19:40 80 120.70
10/15/2026 19:40 10 120.70
10/15/2026 19:40 100 120.70
10/15/2026 19:40 8 120.70
10/15/2026 19:40 28 120.855
10/15/2026 19:40 7 120.87
10/15/2026 19:39 5 120.80
10/15/2026 19:39 2 120.70
10/15/2026 19:38 10 120.64
10/15/2026 19:37 10 120.645
10/15/2026 19:37 10 120.65
10/15/2026 19:37 56 120.65
10/15/2026 19:37 10 120.65
10/15/2026 19:37 21 120.65
10/15/2026 19:37 100 120.65
10/15/2026 19:37 3 120.69
10/15/2026 19:37 8 120.74
10/15/2026 19:37 2 120.76
10/15/2026 19:37 2 120.77
10/15/2026 19:37 2 120.79
10/15/2026 19:37 2 120.795
10/15/2026 19:37 75 120.795
10/15/2026 19:37 25 120.795
10/15/2026 19:37 22 120.82
10/15/2026 19:37 10 120.82
10/15/2026 19:37 5 120.84
10/15/2026 19:37 3 120.83
10/15/2026 19:37 100 120.84
10/15/2026 19:37 200 120.84
10/15/2026 19:37 2 120.89
10/15/2026 19:37 22 120.89
10/15/2026 19:37 25 120.89
10/15/2026 19:37 135 120.89
10/15/2026 19:37 63 120.885
10/15/2026 19:36 5 120.92
10/15/2026 19:36 1 120.94
10/15/2026 19:36 1 120.95
10/15/2026 19:36 41 120.95
10/15/2026 19:36 5 120.95
10/15/2026 19:36 5 120.94
10/15/2026 19:36 51 120.92
10/15/2026 19:36 4 120.91
10/15/2026 19:35 10 120.91
10/15/2026 19:35 4 120.91
10/15/2026 19:35 1 120.89
10/15/2026 19:35 1 120.89
10/15/2026 19:35 1 120.76
10/15/2026 19:35 28 120.71
10/15/2026 19:35 18 120.70
10/15/2026 19:35 10 120.69
10/15/2026 19:35 15 120.69
10/15/2026 19:35 7 120.69
10/15/2026 19:35 19 120.69
10/15/2026 19:35 17 120.69
10/15/2026 19:35 3 120.69
10/15/2026 19:35 16 120.65
10/15/2026 19:35 25 120.65
10/15/2026 19:35 25 120.65
10/15/2026 19:35 25 120.65
10/15/2026 19:35 25 120.65
10/15/2026 19:35 25 120.65
10/15/2026 19:35 25 120.65
10/15/2026 19:35 3 120.65
10/15/2026 19:35 1 120.65
10/15/2026 19:34 3 120.65
10/15/2026 19:34 2 120.65
10/15/2026 19:34 3 120.65
10/15/2026 19:32 78 120.34
10/15/2026 19:31 2 120.44
10/15/2026 19:31 19 120.32
10/15/2026 19:31 10 120.31
10/15/2026 19:31 19 120.31
10/15/2026 19:31 40 120.31
10/15/2026 19:31 1 120.31
10/15/2026 19:31 49 120.31
10/15/2026 19:31 12 120.31
10/15/2026 19:31 12 120.40
10/15/2026 19:30 1 120.32
10/15/2026 19:30 43 120.32
10/15/2026 19:30 22 120.33
10/15/2026 19:30 50 120.33
10/15/2026 19:30 1 120.46
10/15/2026 19:30 57 120.33
10/15/2026 19:30 3 120.35
10/15/2026 19:30 8 120.45
10/15/2026 19:30 100 120.44
10/15/2026 19:30 30 120.35
10/15/2026 19:30 20 120.36
10/15/2026 19:30 1 120.36
10/15/2026 19:29 1 120.48
10/15/2026 19:29 5 120.54
10/15/2026 19:29 5 120.565
10/15/2026 19:29 25 120.565
10/15/2026 19:29 5 120.565
10/15/2026 19:29 5 120.55
10/15/2026 19:29 20 120.55
10/15/2026 19:29 5 120.55
10/15/2026 19:29 68 120.54
10/15/2026 19:29 32 120.54
10/15/2026 19:29 25 120.55
10/15/2026 19:29 50 120.55
10/15/2026 19:29 2 120.54
10/15/2026 19:29 100 120.52
10/15/2026 19:29 74 120.50
10/15/2026 19:29 90 120.50
10/15/2026 19:29 2 120.50
10/15/2026 19:29 15 120.50
10/15/2026 19:29 10 120.50
10/15/2026 19:29 1 120.50
10/15/2026 19:29 100 120.50
10/15/2026 19:29 1 120.56
10/15/2026 19:29 1 120.59
10/15/2026 19:29 2 120.60
10/15/2026 19:29 16 120.60
10/15/2026 19:29 617 120.61
10/15/2026 19:29 383 120.61
10/15/2026 19:29 1 120.64
10/15/2026 19:29 10 120.68
10/15/2026 19:29 10 120.68
10/15/2026 19:29 5 120.70
10/15/2026 19:29 11 120.72
10/15/2026 19:29 10 120.72
10/15/2026 19:29 50 120.72
10/15/2026 19:29 2 120.79
10/15/2026 19:29 6 120.79
10/15/2026 19:28 6 120.83
10/15/2026 19:28 19 120.83
10/15/2026 19:28 36 120.82
10/15/2026 19:28 29 120.81
10/15/2026 19:28 75 120.77
10/15/2026 19:27 1 120.72
10/15/2026 19:27 10 120.68
10/15/2026 19:27 80 120.68
10/15/2026 19:27 10 120.68
10/15/2026 19:27 58 120.68
10/15/2026 19:27 41 120.68
10/15/2026 19:27 1 120.68
10/15/2026 19:27 100 120.68
10/15/2026 19:27 1 120.76
10/15/2026 19:27 74 120.76
10/15/2026 19:27 1 120.76
10/15/2026 19:27 73 120.76
10/15/2026 19:27 2 120.76
10/15/2026 19:26 3 120.75
10/15/2026 19:26 4 120.78
10/15/2026 19:26 2 120.78
10/15/2026 19:26 12 120.73
10/15/2026 19:26 50 120.74
10/15/2026 19:26 27 120.76
10/15/2026 19:26 27 120.815
10/15/2026 19:26 27 120.81
10/15/2026 19:25 10 120.77
10/15/2026 19:25 10 120.77
10/15/2026 19:25 100 120.77
10/15/2026 19:25 1 120.77
10/15/2026 19:25 1 120.79
10/15/2026 19:25 1 120.79
10/15/2026 19:25 1 120.79
10/15/2026 19:25 64 120.79
10/15/2026 19:25 4 120.81
10/15/2026 19:23 9 120.93
10/15/2026 19:22 34 121.04
10/15/2026 19:22 100 121.04
10/15/2026 19:22 15 121.04
10/15/2026 19:22 10 121.04
10/15/2026 19:21 11 121.13
10/15/2026 19:21 7 121.13
10/15/2026 19:21 11 121.13
10/15/2026 19:21 1 121.13
10/15/2026 19:21 11 121.13
10/15/2026 19:21 7 121.13
10/15/2026 19:21 25 121.13
10/15/2026 19:21 11 121.13
10/15/2026 19:21 16 121.13
10/15/2026 19:21 16 121.13
10/15/2026 19:21 4 121.13
10/15/2026 19:21 100 121.11
10/15/2026 19:21 80 121.10
10/15/2026 19:21 10 121.04
10/15/2026 19:21 82 120.94
10/15/2026 19:21 25 121.00
10/15/2026 19:21 1 121.00
10/15/2026 19:21 1 121.01
10/15/2026 19:21 1480 121.01
10/15/2026 19:21 20 121.01
10/15/2026 19:21 2 121.06
10/15/2026 19:21 2 121.06
10/15/2026 19:21 3 121.06
10/15/2026 19:21 45 121.04
10/15/2026 19:21 10 121.04
10/15/2026 19:21 10 121.04
10/15/2026 19:20 2 121.03
10/15/2026 19:20 1 121.03
10/15/2026 19:20 25 121.06
10/15/2026 19:20 25 121.05
10/15/2026 19:20 8 121.03
10/15/2026 19:20 54 121.03
10/15/2026 19:20 13 121.03
10/15/2026 19:20 100 121.03
10/15/2026 19:20 1 121.09
10/15/2026 19:19 3 121.08
10/15/2026 19:17 3 121.07
10/15/2026 19:16 1 121.02
10/15/2026 19:16 11 121.13
10/15/2026 19:16 29 121.13
10/15/2026 19:16 80 121.11
10/15/2026 19:16 20 121.11
10/15/2026 19:16 6 121.08
10/15/2026 19:16 2 121.01
10/15/2026 19:16 58 120.99
10/15/2026 19:16 34 120.96
10/15/2026 19:16 3 120.855
10/15/2026 19:16 3 120.855
10/15/2026 19:16 3 120.855
10/15/2026 19:16 3 120.855
10/15/2026 19:15 49 120.85
10/15/2026 19:15 39 120.925
10/15/2026 19:15 16 120.88
10/15/2026 19:15 49 120.865
10/15/2026 19:14 1 120.85
10/15/2026 19:14 13 120.865
10/15/2026 19:13 62 120.70
10/15/2026 19:13 12 120.71
10/15/2026 19:13 5 120.72
10/15/2026 19:13 7 120.73
10/15/2026 19:13 13 120.85
10/15/2026 19:13 68 120.80
10/15/2026 19:13 31 120.75
10/15/2026 19:13 1 120.74
10/15/2026 19:12 13 120.715
10/15/2026 19:12 10 120.77
10/15/2026 19:12 100 120.77
10/15/2026 19:12 5 120.77
10/15/2026 19:12 2 120.83
10/15/2026 19:12 51 120.83
10/15/2026 19:12 19 120.83
10/15/2026 19:12 100 120.88
10/15/2026 19:12 19 120.88
10/15/2026 19:12 16 120.83
10/15/2026 19:12 13 120.87
10/15/2026 19:12 8 120.87
10/15/2026 19:12 16 120.87
10/15/2026 19:12 13 120.91
10/15/2026 19:12 4 120.92
10/15/2026 19:12 1 120.94
10/15/2026 19:12 1 120.96
10/15/2026 19:12 1 120.96
10/15/2026 19:12 50 120.99
10/15/2026 19:12 55 120.99
10/15/2026 19:11 90 121.05
10/15/2026 19:11 25 121.05
10/15/2026 19:11 100 121.03
10/15/2026 19:11 100 121.03
10/15/2026 19:11 100 121.02
10/15/2026 19:11 11 121.01
10/15/2026 19:10 19 120.96
10/15/2026 19:10 1 120.96
10/15/2026 19:10 20 120.95
10/15/2026 19:10 50 120.96
10/15/2026 19:10 1 120.99
10/15/2026 19:10 8 120.99
10/15/2026 19:10 138 120.98
10/15/2026 19:10 41 120.98
10/15/2026 19:10 21 120.98
10/15/2026 19:10 25 120.97
10/15/2026 19:09 10 120.97
10/15/2026 19:08 55 120.93
10/15/2026 19:08 18 120.93
10/15/2026 19:08 2 120.93
10/15/2026 19:08 72 120.96
10/15/2026 19:08 5 120.95
10/15/2026 19:08 97 120.98
10/15/2026 19:08 3 120.98
10/15/2026 19:08 75 120.95
10/15/2026 19:07 1 120.94
10/15/2026 19:05 1 120.90
10/15/2026 19:05 3 120.90
10/15/2026 19:05 1 120.90
10/15/2026 19:05 100 120.90
10/15/2026 19:05 3 120.89
10/15/2026 19:05 15 120.765
10/15/2026 19:04 10 120.765
10/15/2026 19:03 27 120.63
10/15/2026 19:03 22 120.70
10/15/2026 19:03 1 120.70
10/15/2026 19:03 1 120.70
10/15/2026 19:03 8 120.77
10/15/2026 19:03 24 120.77
10/15/2026 19:03 14 120.77
10/15/2026 19:02 4 120.78
10/15/2026 19:02 14 120.75
10/15/2026 19:02 12 120.75
10/15/2026 19:02 50 120.75
10/15/2026 19:02 200 120.75
10/15/2026 19:02 20 120.78
10/15/2026 19:02 100 120.78
10/15/2026 19:02 1 120.78
10/15/2026 19:02 4 120.85
10/15/2026 19:02 1 120.90
10/15/2026 19:02 100 120.88
10/15/2026 19:02 14 120.80
10/15/2026 19:02 65 120.80
10/15/2026 19:02 8 120.80
10/15/2026 19:02 14 120.80
10/15/2026 19:02 4 120.85
10/15/2026 19:01 4 120.84
10/15/2026 19:01 5 120.80
10/15/2026 19:01 3 120.88
10/15/2026 19:01 1 120.95
10/15/2026 19:00 4 120.86
10/15/2026 19:00 4 120.85
10/15/2026 19:00 3 120.81
10/15/2026 19:00 13 120.81
10/15/2026 19:00 13 120.81
10/15/2026 19:00 61 120.81
10/15/2026 19:00 14 120.81
10/15/2026 19:00 13 120.81
10/15/2026 19:00 13 120.81
10/15/2026 19:00 58 120.81
10/15/2026 18:59 5 120.95
10/15/2026 18:59 9 120.95
10/15/2026 18:59 49 120.95
10/15/2026 18:59 1 120.95
10/15/2026 18:59 13 120.95
10/15/2026 18:58 10 120.81
10/15/2026 18:58 1 120.82
10/15/2026 18:58 3 120.84
10/15/2026 18:56 1 121.01
10/15/2026 18:55 50 120.85
10/15/2026 18:55 10 120.85
10/15/2026 18:55 2 120.92
10/15/2026 18:55 1 120.96
10/15/2026 18:55 13 120.96
10/15/2026 18:55 3 120.96
10/15/2026 18:54 1 120.81
10/15/2026 18:54 15 120.81
10/15/2026 18:54 6 120.81
10/15/2026 18:54 21 120.83
10/15/2026 18:54 1 120.86
10/15/2026 18:54 100 120.86
10/15/2026 18:54 10 120.89
10/15/2026 18:54 2 120.90
10/15/2026 18:54 100 120.90
10/15/2026 18:54 1 120.91
10/15/2026 18:54 21 120.95
10/15/2026 18:54 16 120.91
10/15/2026 18:54 8 120.91
10/15/2026 18:54 8 120.91
10/15/2026 18:54 147 120.90
10/15/2026 18:54 183 120.90
10/15/2026 18:54 100 120.88
10/15/2026 18:54 15 120.90
10/15/2026 18:54 55 120.90
10/15/2026 18:54 1 120.88
10/15/2026 18:54 30 120.88
10/15/2026 18:52 29 120.85
10/15/2026 18:51 8 120.52
10/15/2026 18:51 6 120.58
10/15/2026 18:51 100 120.63
10/15/2026 18:51 15 120.63
10/15/2026 18:51 6 120.63
10/15/2026 18:51 20 120.64
10/15/2026 18:51 13 120.69
10/15/2026 18:51 21 120.65
10/15/2026 18:51 1 120.69
10/15/2026 18:51 88 120.71
10/15/2026 18:51 14 120.71
10/15/2026 18:51 100 120.71
10/15/2026 18:51 5 120.73
10/15/2026 18:51 2 120.75
10/15/2026 18:51 1 120.76
10/15/2026 18:51 5 120.88
10/15/2026 18:51 5 120.91
10/15/2026 18:51 5 120.91
10/15/2026 18:50 24 120.85
10/15/2026 18:50 5 120.84
10/15/2026 18:50 1 120.85
10/15/2026 18:50 26 120.86
10/15/2026 18:50 7 120.86
10/15/2026 18:50 1 120.86
10/15/2026 18:50 41 120.86
10/15/2026 18:50 26 120.86
10/15/2026 18:50 2 120.90
10/15/2026 18:50 3 120.93
10/15/2026 18:50 100 120.93
10/15/2026 18:50 50 120.93
10/15/2026 18:50 14 120.93
10/15/2026 18:50 22 120.95
10/15/2026 18:50 2 121.00
10/15/2026 18:50 10 121.00
10/15/2026 18:49 2 121.06
10/15/2026 18:49 1 121.06
10/15/2026 18:48 4 121.00
10/15/2026 18:48 3 120.97
10/15/2026 18:48 2 120.97
10/15/2026 18:48 4 120.97
10/15/2026 18:48 12 121.00
10/15/2026 18:48 26 121.00
10/15/2026 18:48 100 121.00
10/15/2026 18:48 1 121.00
10/15/2026 18:48 12 121.12
10/15/2026 18:48 1 121.09
10/15/2026 18:48 4 121.07
10/15/2026 18:48 30 121.04
10/15/2026 18:48 14 121.04
10/15/2026 18:48 64 121.04
10/15/2026 18:48 1 121.04
10/15/2026 18:48 1 121.05
10/15/2026 18:47 22 121.12
10/15/2026 18:47 32 121.12
10/15/2026 18:47 9 121.12
10/15/2026 18:47 1 121.12
10/15/2026 18:47 100 121.055
10/15/2026 18:47 100 121.09
10/15/2026 18:47 1 121.08
10/15/2026 18:47 50 121.08
10/15/2026 18:47 10 121.04
10/15/2026 18:47 10 121.03
10/15/2026 18:47 3 121.01
10/15/2026 18:47 12 120.90
10/15/2026 18:47 27 120.90
10/15/2026 18:47 13 120.90
10/15/2026 18:47 55 120.90
10/15/2026 18:46 1 121.05
10/15/2026 18:46 31 121.05
10/15/2026 18:46 17 121.00
10/15/2026 18:46 25 121.045
10/15/2026 18:45 9 121.04
10/15/2026 18:45 25 121.04
10/15/2026 18:45 2 121.03
10/15/2026 18:44 100 120.96
10/15/2026 18:44 100 120.96
10/15/2026 18:44 1 120.95
10/15/2026 18:44 6 120.95
10/15/2026 18:44 31 120.89
10/15/2026 18:44 9 120.89
10/15/2026 18:44 1 120.88
10/15/2026 18:44 3 120.82
10/15/2026 18:44 2 120.82
10/15/2026 18:44 1 120.82
10/15/2026 18:44 1 120.84
10/15/2026 18:44 2 120.84
10/15/2026 18:44 2 120.855
10/15/2026 18:44 1 120.87
10/15/2026 18:44 3 120.86
10/15/2026 18:44 1 120.86
10/15/2026 18:43 4 120.90
10/15/2026 18:43 5 120.90
10/15/2026 18:43 4 120.89
10/15/2026 18:43 1 120.89
10/15/2026 18:43 1 120.87
10/15/2026 18:43 1 120.87
10/15/2026 18:43 1 120.87
10/15/2026 18:43 1 120.87
10/15/2026 18:42 12 120.87
10/15/2026 18:42 11 120.87
10/15/2026 18:42 52 120.87
10/15/2026 18:42 12 120.87
10/15/2026 18:42 100 120.87
10/15/2026 18:42 20 120.87
10/15/2026 18:42 20 120.93
10/15/2026 18:41 52 120.82
10/15/2026 18:41 20 120.83
10/15/2026 18:41 6 120.84
10/15/2026 18:40 37 120.86
10/15/2026 18:40 7 120.86
10/15/2026 18:40 100 120.86
10/15/2026 18:40 12 120.88
10/15/2026 18:40 1 120.98
10/15/2026 18:39 11 120.93
10/15/2026 18:39 25 121.00
10/15/2026 18:39 25 121.00
10/15/2026 18:39 3 121.00
10/15/2026 18:39 3 121.05
10/15/2026 18:39 18 121.03
10/15/2026 18:39 1 121.04
10/15/2026 18:39 25 121.04
10/15/2026 18:39 25 121.04
10/15/2026 18:39 65 121.04
10/15/2026 18:39 1 121.09
10/15/2026 18:39 13 121.09
10/15/2026 18:39 1 121.09
10/15/2026 18:39 15 121.18
10/15/2026 18:39 95 121.10
10/15/2026 18:39 14 121.25
10/15/2026 18:38 100 121.16
10/15/2026 18:38 100 121.16
10/15/2026 18:38 5 121.16
10/15/2026 18:38 100 121.20
10/15/2026 18:38 41 121.20
10/15/2026 18:38 1 121.16
10/15/2026 18:38 106 121.17
10/15/2026 18:38 10 121.20
10/15/2026 18:38 3 121.23
10/15/2026 18:37 200 121.30
10/15/2026 18:37 100 121.30
10/15/2026 18:37 100 121.29
10/15/2026 18:37 100 121.27
10/15/2026 18:37 3 121.21
10/15/2026 18:37 13 121.21
10/15/2026 18:37 1 121.21
10/15/2026 18:37 74 121.21
10/15/2026 18:37 26 121.21
10/15/2026 18:37 97 121.22
10/15/2026 18:37 3 121.27
10/15/2026 18:37 30 121.28
10/15/2026 18:37 20 121.28
10/15/2026 18:37 100 121.28
10/15/2026 18:37 64 121.28
10/15/2026 18:37 10 121.28
10/15/2026 18:37 10 121.34
10/15/2026 18:37 5 121.34
10/15/2026 18:37 7 121.33
10/15/2026 18:37 1 121.38
10/15/2026 18:37 43 121.42
10/15/2026 18:36 30 121.47
10/15/2026 18:36 2 121.42
10/15/2026 18:36 35 121.42
10/15/2026 18:36 64 121.32
10/15/2026 18:36 34 121.36
10/15/2026 18:36 2 121.36
10/15/2026 18:36 100 121.42
10/15/2026 18:36 100 121.32
10/15/2026 18:36 7 121.17
10/15/2026 18:36 31 121.19
10/15/2026 18:36 100 121.19
10/15/2026 18:36 1 121.21
10/15/2026 18:36 50 121.23
10/15/2026 18:36 100 121.24
10/15/2026 18:36 35 121.24
10/15/2026 18:36 5 121.25
10/15/2026 18:36 22 121.25
10/15/2026 18:36 10 121.26
10/15/2026 18:36 10 121.27
10/15/2026 18:36 10 121.37
10/15/2026 18:35 10 121.37
10/15/2026 18:35 10 121.37
10/15/2026 18:35 22 121.39
10/15/2026 18:35 6 121.30
10/15/2026 18:35 10 121.30
10/15/2026 18:35 31 121.26
10/15/2026 18:35 5 121.25
10/15/2026 18:35 11 121.25
10/15/2026 18:35 2 121.20
10/15/2026 18:35 1 121.13
10/15/2026 18:35 78 121.15
10/15/2026 18:35 1 121.19
10/15/2026 18:35 16 121.19
10/15/2026 18:35 1 121.15
10/15/2026 18:35 9 121.09
10/15/2026 18:34 2 121.15
10/15/2026 18:34 1 121.14
10/15/2026 18:34 97 121.14
10/15/2026 18:34 3 121.14
10/15/2026 18:34 25 121.14
10/15/2026 18:34 32 121.13
10/15/2026 18:34 20 121.13
10/15/2026 18:34 20 121.12
10/15/2026 18:34 10 121.12
10/15/2026 18:34 20 121.10
10/15/2026 18:34 30 121.10
10/15/2026 18:34 15 121.11
10/15/2026 18:34 16 121.11
10/15/2026 18:34 84 121.11
10/15/2026 18:34 16 121.11
10/15/2026 18:34 35 121.10
10/15/2026 18:34 18 121.10
10/15/2026 18:34 27 121.08
10/15/2026 18:34 73 121.08
10/15/2026 18:34 100 121.08
10/15/2026 18:34 100 121.08
10/15/2026 18:34 5 121.00
10/15/2026 18:34 5 121.00
10/15/2026 18:34 5 121.00
10/15/2026 18:34 5 121.00
10/15/2026 18:34 1 121.01
10/15/2026 18:34 19 121.01
10/15/2026 18:33 100 121.04
10/15/2026 18:33 10 121.01
10/15/2026 18:33 10 121.00
10/15/2026 18:33 3 120.91
10/15/2026 18:33 100 120.925
10/15/2026 18:33 100 120.925
10/15/2026 18:33 99 120.95
10/15/2026 18:33 1 120.95
10/15/2026 18:33 40 120.95
10/15/2026 18:33 660 120.95
10/15/2026 18:33 300 120.95
10/15/2026 18:33 40 121.00
10/15/2026 18:33 1 120.98
10/15/2026 18:32 4 121.01
10/15/2026 18:32 1 121.01
10/15/2026 18:31 10 120.79
10/15/2026 18:31 10 120.81
10/15/2026 18:31 30 120.85
10/15/2026 18:31 14 120.86
10/15/2026 18:31 14 120.925
10/15/2026 18:31 14 120.92
10/15/2026 18:31 5 120.92
10/15/2026 18:31 73 120.92
10/15/2026 18:31 3 120.92
10/15/2026 18:31 97 120.92
10/15/2026 18:30 95 120.78
10/15/2026 18:29 54 120.78
10/15/2026 18:29 13 120.89
10/15/2026 18:29 25 120.89
10/15/2026 18:29 25 120.89
10/15/2026 18:29 100 120.93
10/15/2026 18:29 100 120.89
10/15/2026 18:29 41 120.89
10/15/2026 18:29 15 120.86
10/15/2026 18:29 15 120.87
10/15/2026 18:29 12 120.89
10/15/2026 18:29 20 120.90
10/15/2026 18:29 1 120.90
10/15/2026 18:29 6 120.92
10/15/2026 18:29 25 120.98
10/15/2026 18:29 25 120.98
10/15/2026 18:29 25 120.99
10/15/2026 18:29 1 121.00
10/15/2026 18:29 7 121.00
10/15/2026 18:29 7 121.065
10/15/2026 18:29 7 121.06
10/15/2026 18:29 60 121.02
10/15/2026 18:29 100 121.05
10/15/2026 18:29 20 121.06
10/15/2026 18:29 100 121.06
10/15/2026 18:28 56 121.12
10/15/2026 18:28 65 121.12
10/15/2026 18:28 35 121.12
10/15/2026 18:28 3 121.12
10/15/2026 18:28 16 121.12
10/15/2026 18:28 100 121.13
10/15/2026 18:28 100 121.13
10/15/2026 18:28 9 121.20
10/15/2026 18:28 9 121.20
10/15/2026 18:28 7 121.17
10/15/2026 18:28 1 121.17
10/15/2026 18:28 1 121.125
10/15/2026 18:27 4 121.12
10/15/2026 18:27 34 121.12
10/15/2026 18:27 17 121.12
10/15/2026 18:27 2 121.14
10/15/2026 18:27 25 121.12
10/15/2026 18:27 25 121.12
10/15/2026 18:27 9 121.14
10/15/2026 18:27 1 121.085
10/15/2026 18:27 36 121.13
10/15/2026 18:27 50 121.13
10/15/2026 18:27 3 121.05
10/15/2026 18:27 39 121.04
10/15/2026 18:27 3 121.04
10/15/2026 18:27 3 121.04
10/15/2026 18:27 3 121.04
10/15/2026 18:27 3 121.04
10/15/2026 18:27 3 121.04
10/15/2026 18:27 3 121.04
10/15/2026 18:27 3 121.04
10/15/2026 18:27 3 121.04
10/15/2026 18:27 3 121.04
10/15/2026 18:27 3 121.04
10/15/2026 18:27 3 121.04
10/15/2026 18:27 25 121.04
10/15/2026 18:27 3 121.04
10/15/2026 18:27 83 121.01
10/15/2026 18:27 17 121.01
10/15/2026 18:27 20 121.01
10/15/2026 18:27 19 121.02
10/15/2026 18:27 100 121.02
10/15/2026 18:27 1 121.01
10/15/2026 18:27 4 121.00
10/15/2026 18:27 100 121.00
10/15/2026 18:27 12 121.00
10/15/2026 18:27 18 121.00
10/15/2026 18:27 166 121.00
10/15/2026 18:27 100 121.00
10/15/2026 18:27 11 121.00
10/15/2026 18:27 5 121.00
10/15/2026 18:27 10 121.00
10/15/2026 18:27 5 121.00
10/15/2026 18:27 1 121.00
10/15/2026 18:27 5 121.00
10/15/2026 18:27 100 121.00
10/15/2026 18:27 100 121.00
10/15/2026 18:27 1 121.00
10/15/2026 18:26 100 121.02
10/15/2026 18:26 2 121.02
10/15/2026 18:26 41 121.02
10/15/2026 18:26 7 121.02
10/15/2026 18:26 68 121.02
10/15/2026 18:26 20 121.02
10/15/2026 18:26 2 121.02
10/15/2026 18:26 3 121.07
10/15/2026 18:26 1 121.07
10/15/2026 18:24 3 121.07
10/15/2026 18:24 5 121.03
10/15/2026 18:24 22 121.01
10/15/2026 18:24 17 121.02
10/15/2026 18:24 50 121.02
10/15/2026 18:24 100 121.02
10/15/2026 18:24 12 121.04
10/15/2026 18:24 1 121.04
10/15/2026 18:24 3 121.10
10/15/2026 18:24 3 121.11
10/15/2026 18:24 3 121.11
10/15/2026 18:24 3 121.11
10/15/2026 18:24 4 121.11
10/15/2026 18:23 3 121.07
10/15/2026 18:23 2 121.145
10/15/2026 18:23 63 121.16
10/15/2026 18:23 18 121.16
10/15/2026 18:23 83 121.17
10/15/2026 18:22 1 121.06
10/15/2026 18:22 1 121.06
10/15/2026 18:21 9 121.05
10/15/2026 18:21 12 121.05
10/15/2026 18:21 5 121.05
10/15/2026 18:21 34 121.08
10/15/2026 18:21 9 121.14
10/15/2026 18:21 5 121.14
10/15/2026 18:21 1 121.10
10/15/2026 18:21 1 121.10
10/15/2026 18:21 5 121.13
10/15/2026 18:21 7 121.11
10/15/2026 18:21 2 121.11
10/15/2026 18:21 3 121.15
10/15/2026 18:21 27 121.09
10/15/2026 18:21 1 121.10
10/15/2026 18:20 1 121.31
10/15/2026 18:20 25 121.23
10/15/2026 18:20 25 121.23
10/15/2026 18:20 1 121.08
10/15/2026 18:20 5 121.14
10/15/2026 18:20 3 121.16
10/15/2026 18:19 3 121.17
10/15/2026 18:19 12 121.09
10/15/2026 18:19 5 121.10
10/15/2026 18:19 1 121.10
10/15/2026 18:19 3 121.12
10/15/2026 18:19 5 121.12
10/15/2026 18:19 22 121.225
10/15/2026 18:18 25 121.25
10/15/2026 18:18 2 121.28
10/15/2026 18:17 100 121.21
10/15/2026 18:17 158 121.22
10/15/2026 18:17 19 121.22
10/15/2026 18:17 15 121.22
10/15/2026 18:17 2 121.26
10/15/2026 18:17 1 121.26
10/15/2026 18:17 25 121.335
10/15/2026 18:16 25 121.325
10/15/2026 18:16 25 121.325
10/15/2026 18:16 25 121.325
10/15/2026 18:16 25 121.325
10/15/2026 18:15 18 121.39
10/15/2026 18:15 11 121.12
10/15/2026 18:15 3 121.13
10/15/2026 18:15 1 121.15
10/15/2026 18:15 1 121.16
10/15/2026 18:15 20 121.16
10/15/2026 18:15 1 121.20
10/15/2026 18:14 13 121.21
10/15/2026 18:14 1 121.21
10/15/2026 18:14 3 121.25
10/15/2026 18:14 20 121.24
10/15/2026 18:14 2 121.38
10/15/2026 18:14 100 121.46
10/15/2026 18:14 288 121.45
10/15/2026 18:14 1 121.38
10/15/2026 18:14 100 121.30
10/15/2026 18:14 5 121.30
10/15/2026 18:14 1 121.30
10/15/2026 18:14 6 121.30
10/15/2026 18:14 8 121.33
10/15/2026 18:13 15 121.35
10/15/2026 18:13 12 121.35
10/15/2026 18:13 1 121.35
10/15/2026 18:13 27 121.40
10/15/2026 18:13 18 121.39
10/15/2026 18:13 10 121.39
10/15/2026 18:13 92 121.39
10/15/2026 18:13 8 121.39
10/15/2026 18:13 1 121.44
10/15/2026 18:13 31 121.50
10/15/2026 18:13 3 121.43
10/15/2026 18:13 8 121.43
10/15/2026 18:13 9 121.44
10/15/2026 18:13 33 121.44
10/15/2026 18:13 12 121.44
10/15/2026 18:13 9 121.45
10/15/2026 18:13 3 121.51
10/15/2026 18:13 25 121.50
10/15/2026 18:13 25 121.50
10/15/2026 18:13 49 121.50
10/15/2026 18:13 1 121.50
10/15/2026 18:13 26 121.50
10/15/2026 18:13 25 121.46
10/15/2026 18:13 25 121.46
10/15/2026 18:13 12 121.49
10/15/2026 18:13 9 121.50
10/15/2026 18:13 13 121.50
10/15/2026 18:13 49 121.50
10/15/2026 18:13 22 121.50
10/15/2026 18:13 10 121.50
10/15/2026 18:13 5 121.50
10/15/2026 18:13 1 121.50
10/15/2026 18:13 3 121.57
10/15/2026 18:13 10 121.59
10/15/2026 18:12 25 121.55
10/15/2026 18:12 72 121.55
10/15/2026 18:12 40 121.55
10/15/2026 18:12 3 121.56
10/15/2026 18:12 1 121.56
10/15/2026 18:12 1 121.56
10/15/2026 18:12 100 121.56
10/15/2026 18:11 3 121.60
10/15/2026 18:11 2 121.63
10/15/2026 18:11 5 121.63
10/15/2026 18:11 7 121.68
10/15/2026 18:10 3 121.70
10/15/2026 18:10 3 121.64
10/15/2026 18:10 25 121.59
10/15/2026 18:10 43 121.56
10/15/2026 18:10 3 121.56
10/15/2026 18:09 16 121.62
10/15/2026 18:09 1 121.56
10/15/2026 18:09 25 121.645
10/15/2026 18:09 25 121.645
10/15/2026 18:09 25 121.645
10/15/2026 18:09 1 121.57
10/15/2026 18:08 1 121.64
10/15/2026 18:07 8 121.51
10/15/2026 18:07 20 121.52
10/15/2026 18:07 2 121.52
10/15/2026 18:07 6 121.54
10/15/2026 18:07 12 121.54
10/15/2026 18:07 100 121.58
10/15/2026 18:07 29 121.60
10/15/2026 18:07 11 121.60
10/15/2026 18:07 100 121.60
10/15/2026 18:07 100 121.61
10/15/2026 18:07 5 121.72
10/15/2026 18:07 6 121.70
10/15/2026 18:07 7 121.73
10/15/2026 18:07 5 121.73
10/15/2026 18:07 11 121.73
10/15/2026 18:07 2 121.79
10/15/2026 18:06 21 121.85
10/15/2026 18:06 1 121.85
10/15/2026 18:06 10 121.90
10/15/2026 18:05 2 121.90
10/15/2026 18:05 23 121.93
10/15/2026 18:05 77 121.93
10/15/2026 18:05 17 121.96
10/15/2026 18:05 100 121.95
10/15/2026 18:05 92 121.95
10/15/2026 18:05 8 121.99
10/15/2026 18:04 7 122.00
10/15/2026 18:04 33 122.00
10/15/2026 18:04 316 122.04
10/15/2026 18:04 10 122.04
10/15/2026 18:04 178 122.04
10/15/2026 18:04 100 122.05
10/15/2026 18:04 30 122.06
10/15/2026 18:04 11 122.06
10/15/2026 18:04 100 122.06
10/15/2026 18:04 29 122.195
10/15/2026 18:04 1 122.195
10/15/2026 18:04 34 122.22
10/15/2026 18:04 15 122.22
10/15/2026 18:04 10 122.22
10/15/2026 18:04 2 122.22
10/15/2026 18:02 100 122.15
10/15/2026 18:02 77 122.16
10/15/2026 18:02 10 122.16
10/15/2026 18:02 1 122.16
10/15/2026 18:02 10 122.16
10/15/2026 18:02 11 122.16
10/15/2026 18:02 11 122.23
10/15/2026 18:02 3 122.27
10/15/2026 18:02 48 122.305
10/15/2026 18:02 95 122.30
10/15/2026 18:02 5 122.30
10/15/2026 18:02 25 122.29
10/15/2026 18:02 25 122.29
10/15/2026 18:02 25 122.29
10/15/2026 18:02 1 122.23
10/15/2026 18:02 10 122.23
10/15/2026 18:01 1 122.21
10/15/2026 18:01 100 122.21
10/15/2026 18:00 3 122.09
10/15/2026 18:00 1 122.05
10/15/2026 18:00 1 121.995
10/15/2026 18:00 97 122.12
10/15/2026 18:00 3 122.12
10/15/2026 18:00 120 122.13
10/15/2026 18:00 27 122.26
10/15/2026 18:00 73 122.26
10/15/2026 18:00 27 122.26
10/15/2026 18:00 1 122.32
10/15/2026 17:59 23 122.36
10/15/2026 17:59 48 122.53
10/15/2026 17:59 50 122.59
10/15/2026 17:59 25 122.59
10/15/2026 17:59 25 122.59
10/15/2026 17:59 1 122.60
10/15/2026 17:59 3 122.65
10/15/2026 17:59 367 122.65
10/15/2026 17:59 1 122.65
10/15/2026 17:59 30 122.65
10/15/2026 17:59 2 122.64
10/15/2026 17:58 4 122.54
10/15/2026 17:58 5 122.58
10/15/2026 17:58 345 122.58
10/15/2026 17:58 25 122.59
10/15/2026 17:58 25 122.59
10/15/2026 17:58 25 122.59
10/15/2026 17:58 25 122.59
10/15/2026 17:57 50 122.60
10/15/2026 17:57 20 122.59
10/15/2026 17:57 6 122.58
10/15/2026 17:57 40 122.50
10/15/2026 17:57 60 122.50
10/15/2026 17:57 250 122.50
10/15/2026 17:57 50 122.49
10/15/2026 17:57 1 122.32
10/15/2026 17:56 1 122.33
10/15/2026 17:56 100 122.275
10/15/2026 17:56 1 122.31
10/15/2026 17:56 5 122.31
10/15/2026 17:56 5 122.31
10/15/2026 17:56 5 122.31
10/15/2026 17:56 82 122.26
10/15/2026 17:56 17 122.25
10/15/2026 17:56 1 122.22
10/15/2026 17:55 2 122.22
10/15/2026 17:54 2 122.21
10/15/2026 17:54 13 122.21
10/15/2026 17:54 1 122.22
10/15/2026 17:54 100 122.23
10/15/2026 17:54 100 122.25
10/15/2026 17:54 75 122.25
10/15/2026 17:54 9 122.26
10/15/2026 17:54 100 122.26
10/15/2026 17:54 24 122.26
10/15/2026 17:54 12 122.26
10/15/2026 17:54 2 122.32
10/15/2026 17:54 100 122.32
10/15/2026 17:54 1 122.32
10/15/2026 17:54 22 122.33
10/15/2026 17:54 1 122.295
10/15/2026 17:54 4 122.295
10/15/2026 17:54 13 122.31
10/15/2026 17:54 13 122.32
10/15/2026 17:54 25 122.43
10/15/2026 17:54 25 122.43
10/15/2026 17:54 25 122.43
10/15/2026 17:54 25 122.43
10/15/2026 17:53 1 122.49
10/15/2026 17:53 73 122.45
10/15/2026 17:53 25 122.41
10/15/2026 17:53 25 122.41
10/15/2026 17:53 25 122.41
10/15/2026 17:53 25 122.41
10/15/2026 17:53 8 122.42
10/15/2026 17:53 20 122.30
10/15/2026 17:53 3 122.30
10/15/2026 17:53 5 122.32
10/15/2026 17:53 20 122.32
10/15/2026 17:53 3 122.32
10/15/2026 17:53 5 122.39
10/15/2026 17:53 100 122.41
10/15/2026 17:53 1 122.41
10/15/2026 17:53 6 122.46
10/15/2026 17:53 3 122.37
10/15/2026 17:53 20 122.38
10/15/2026 17:53 8 122.38
10/15/2026 17:53 3 122.39
10/15/2026 17:53 4 122.38
10/15/2026 17:53 19 122.38
10/15/2026 17:53 4 122.38
10/15/2026 17:53 8 122.39
10/15/2026 17:53 4 122.39
10/15/2026 17:53 3 122.45
10/15/2026 17:53 20 122.39
10/15/2026 17:53 5 122.35
10/15/2026 17:53 11 122.35
10/15/2026 17:53 5 122.35
10/15/2026 17:53 38 122.35
10/15/2026 17:53 5 122.35
10/15/2026 17:53 1 122.34
10/15/2026 17:53 35 122.32
10/15/2026 17:53 9 122.31
10/15/2026 17:53 5 122.38
10/15/2026 17:53 29 122.35
10/15/2026 17:53 34 122.36
10/15/2026 17:53 7 122.33
10/15/2026 17:53 100 122.33
10/15/2026 17:53 3 122.33
10/15/2026 17:53 1 122.41
10/15/2026 17:53 20 122.34
10/15/2026 17:53 20 122.34
10/15/2026 17:53 3 122.34
10/15/2026 17:53 12 122.36
10/15/2026 17:53 34 122.39
10/15/2026 17:53 100 122.53
10/15/2026 17:53 50 122.52
10/15/2026 17:53 150 122.52
10/15/2026 17:53 69 122.52
10/15/2026 17:53 20 122.52
10/15/2026 17:53 20 122.52
10/15/2026 17:53 100 122.51
10/15/2026 17:53 10 122.51
10/15/2026 17:53 17 122.51
10/15/2026 17:53 100 122.50
10/15/2026 17:53 100 122.49
10/15/2026 17:53 100 122.46
10/15/2026 17:53 20 122.45
10/15/2026 17:53 1 122.43
10/15/2026 17:53 3 122.30
10/15/2026 17:52 30 122.36
10/15/2026 17:52 19 122.27
10/15/2026 17:52 1 122.27
10/15/2026 17:52 20 122.25
10/15/2026 17:52 5 122.25
10/15/2026 17:52 100 122.125
10/15/2026 17:52 1 122.19
10/15/2026 17:52 3 122.14
10/15/2026 17:51 25 122.10
10/15/2026 17:51 25 122.10
10/15/2026 17:51 25 122.10
10/15/2026 17:51 25 122.10
10/15/2026 17:51 9 122.12
10/15/2026 17:51 25 122.12
10/15/2026 17:51 25 122.12
10/15/2026 17:51 25 122.12
10/15/2026 17:51 2 122.20
10/15/2026 17:51 5 122.10
10/15/2026 17:51 100 122.205
10/15/2026 17:50 2 122.25
10/15/2026 17:50 15 122.18
10/15/2026 17:50 1 122.18
10/15/2026 17:50 9 122.20
10/15/2026 17:50 1 122.20
10/15/2026 17:50 20 122.22
10/15/2026 17:50 17 122.22
10/15/2026 17:50 20 122.23
10/15/2026 17:50 27 122.18
10/15/2026 17:50 35 122.18
10/15/2026 17:50 5 122.23
10/15/2026 17:50 5 122.23
10/15/2026 17:50 20 122.23
10/15/2026 17:50 100 122.23
10/15/2026 17:50 50 122.20
10/15/2026 17:50 4 122.15
10/15/2026 17:49 1 122.15
10/15/2026 17:49 1 122.01
10/15/2026 17:49 10 121.95
10/15/2026 17:49 1 121.95
10/15/2026 17:48 100 121.83
10/15/2026 17:48 30 121.81
10/15/2026 17:48 9 121.79
10/15/2026 17:48 8 121.79
10/15/2026 17:48 100 121.79
10/15/2026 17:48 2 121.77
10/15/2026 17:48 2 121.76
10/15/2026 17:48 1 121.71
10/15/2026 17:48 100 121.71
10/15/2026 17:47 1 121.61
10/15/2026 17:47 29 121.70
10/15/2026 17:47 1 121.70
10/15/2026 17:47 10 121.65
10/15/2026 17:47 3 121.65
10/15/2026 17:46 1 121.66
10/15/2026 17:45 1 121.64
10/15/2026 17:45 25 121.63
10/15/2026 17:45 25 121.63
10/15/2026 17:45 25 121.63
10/15/2026 17:45 25 121.63
10/15/2026 17:45 100 121.63
10/15/2026 17:45 3 121.59
10/15/2026 17:45 6 121.66
10/15/2026 17:45 2 121.70
10/15/2026 17:45 17 121.71
10/15/2026 17:45 8 121.71
10/15/2026 17:45 12 121.72
10/15/2026 17:45 18 121.76
10/15/2026 17:45 100 121.79
10/15/2026 17:45 15 121.81
10/15/2026 17:45 2 121.90
10/15/2026 17:45 3 121.92
10/15/2026 17:45 18 121.935
10/15/2026 17:45 25 121.935
10/15/2026 17:43 85 121.89
10/15/2026 17:43 15 121.89
10/15/2026 17:43 10 121.89
10/15/2026 17:43 26 121.90
10/15/2026 17:43 3 121.90
10/15/2026 17:43 1 121.90
10/15/2026 17:43 50 122.13
10/15/2026 17:43 42 122.13
10/15/2026 17:43 8 122.13
10/15/2026 17:43 50 122.12
10/15/2026 17:43 100 122.12
10/15/2026 17:42 100 122.00
10/15/2026 17:42 1 122.00
10/15/2026 17:41 24 122.03
10/15/2026 17:41 20 122.15
10/15/2026 17:41 19 122.15
10/15/2026 17:41 38 122.14
10/15/2026 17:41 1 122.14
10/15/2026 17:41 10 122.10
10/15/2026 17:41 1 121.94
10/15/2026 17:41 9 121.94
10/15/2026 17:41 10 121.91
10/15/2026 17:41 100 121.91
10/15/2026 17:41 10 121.90
10/15/2026 17:41 1 121.90
10/15/2026 17:41 10 121.90
10/15/2026 17:41 1 121.78
10/15/2026 17:41 21 121.72
10/15/2026 17:40 1 121.89
10/15/2026 17:40 10 121.89
10/15/2026 17:39 25 121.72
10/15/2026 17:39 25 121.72
10/15/2026 17:39 7 121.74
10/15/2026 17:37 20 121.75
10/15/2026 17:37 100 121.78
10/15/2026 17:37 300 121.80
10/15/2026 17:37 20 121.68
10/15/2026 17:37 66 121.665
10/15/2026 17:37 1 121.675
10/15/2026 17:37 4 121.58
10/15/2026 17:37 1 121.675
10/15/2026 17:37 100 121.68
10/15/2026 17:37 20 121.76
10/15/2026 17:36 100 121.74
10/15/2026 17:36 1 121.74
10/15/2026 17:36 16 121.83
10/15/2026 17:36 52 121.83
10/15/2026 17:36 20 121.90
10/15/2026 17:36 52 121.90
10/15/2026 17:36 86 121.82
10/15/2026 17:36 14 121.83
10/15/2026 17:36 100 121.90
10/15/2026 17:36 100 121.91
10/15/2026 17:36 132 121.93
10/15/2026 17:36 113 121.93
10/15/2026 17:36 24 121.95
10/15/2026 17:36 100 122.01
10/15/2026 17:36 3 121.95
10/15/2026 17:36 17 121.96
10/15/2026 17:36 11 121.96
10/15/2026 17:36 87 121.96
10/15/2026 17:36 22 122.04
10/15/2026 17:36 8 121.96
10/15/2026 17:36 100 121.96
10/15/2026 17:35 100 121.98
10/15/2026 17:35 229 121.98
10/15/2026 17:35 71 121.98
10/15/2026 17:35 14 121.95
10/15/2026 17:35 92 121.94
10/15/2026 17:35 14 121.94
10/15/2026 17:35 6 121.895
10/15/2026 17:35 8 121.895
10/15/2026 17:35 5 121.89
10/15/2026 17:35 25 121.89
10/15/2026 17:35 25 121.89
10/15/2026 17:34 10 122.00
10/15/2026 17:34 5 122.00
10/15/2026 17:34 10 121.98
10/15/2026 17:34 93 121.98
10/15/2026 17:34 7 121.98
10/15/2026 17:34 37 121.97
10/15/2026 17:34 3 121.93
10/15/2026 17:34 10 121.74
10/15/2026 17:34 159 121.74
10/15/2026 17:34 20 121.63
10/15/2026 17:34 27 121.63
10/15/2026 17:34 20 121.62
10/15/2026 17:34 3 121.52
10/15/2026 17:34 100 121.59
10/15/2026 17:34 100 121.60
10/15/2026 17:33 8 121.63
10/15/2026 17:33 10 121.63
10/15/2026 17:33 3 121.70
10/15/2026 17:33 1 121.67
10/15/2026 17:33 9 121.70
10/15/2026 17:33 16 121.72
10/15/2026 17:33 2 121.72
10/15/2026 17:33 5 121.80
10/15/2026 17:33 82 121.82
10/15/2026 17:33 144 121.90
10/15/2026 17:33 123 121.90
10/15/2026 17:33 31 121.90
10/15/2026 17:33 100 121.90
10/15/2026 17:33 189 121.90
10/15/2026 17:33 100 121.90
10/15/2026 17:33 1 121.94
10/15/2026 17:33 25 121.90
10/15/2026 17:33 1 121.93
10/15/2026 17:33 25 121.94
10/15/2026 17:33 1 121.94
10/15/2026 17:33 25 121.94
10/15/2026 17:33 1 121.94
10/15/2026 17:33 52 121.98
10/15/2026 17:33 100 121.98
10/15/2026 17:33 1 121.95
10/15/2026 17:33 5 121.95
10/15/2026 17:33 28 121.95
10/15/2026 17:33 40 121.95
10/15/2026 17:33 94 121.95
10/15/2026 17:33 12 121.95
10/15/2026 17:33 34 121.96
10/15/2026 17:33 12 121.96
10/15/2026 17:33 5 122.00
10/15/2026 17:33 7 122.00
10/15/2026 17:33 12 122.00
10/15/2026 17:33 40 122.00
10/15/2026 17:33 41 122.00
10/15/2026 17:33 5 122.00
10/15/2026 17:33 184 122.00
10/15/2026 17:33 1 122.00
10/15/2026 17:33 40 122.00
10/15/2026 17:33 175 122.00
10/15/2026 17:33 10 122.00
10/15/2026 17:33 15 122.00
10/15/2026 17:33 1 122.00
10/15/2026 17:33 3 122.00
10/15/2026 17:33 2 122.00
10/15/2026 17:33 100 122.01
10/15/2026 17:33 100 122.01
10/15/2026 17:33 30 122.01
10/15/2026 17:33 5 122.04
10/15/2026 17:33 34 122.12
10/15/2026 17:33 10 122.10
10/15/2026 17:33 100 122.09
10/15/2026 17:33 54 122.03
10/15/2026 17:33 1 122.03
10/15/2026 17:33 2 122.15
10/15/2026 17:32 10 122.16
10/15/2026 17:32 5 122.14
10/15/2026 17:32 19 122.14
10/15/2026 17:32 25 122.17
10/15/2026 17:32 50 122.09
10/15/2026 17:32 60 122.09
10/15/2026 17:31 5 122.04
10/15/2026 17:31 1 122.04
10/15/2026 17:31 2 122.07
10/15/2026 17:31 6 122.07
10/15/2026 17:31 8 122.10
10/15/2026 17:31 3 122.13
10/15/2026 17:31 22 122.12
10/15/2026 17:31 1 122.12
10/15/2026 17:31 3 122.16
10/15/2026 17:30 1 122.18
10/15/2026 17:30 25 122.18
10/15/2026 17:30 1 122.18
10/15/2026 17:30 20 122.20
10/15/2026 17:30 1 122.20
10/15/2026 17:30 10 122.20
10/15/2026 17:30 1 122.20
10/15/2026 17:30 1 122.26
10/15/2026 17:30 1 122.26
10/15/2026 17:30 49 122.42
10/15/2026 17:30 1 122.42
10/15/2026 17:30 1 122.50
10/15/2026 17:30 5 122.50
10/15/2026 17:30 2 122.42
10/15/2026 17:30 10 122.43
10/15/2026 17:30 60 122.395
10/15/2026 17:29 2 122.35
10/15/2026 17:29 1 122.33
10/15/2026 17:29 3 122.34
10/15/2026 17:29 10 122.40
10/15/2026 17:29 1 122.37
10/15/2026 17:29 29 122.425
10/15/2026 17:29 1 122.37
10/15/2026 17:28 50 122.40
10/15/2026 17:28 1 122.45
10/15/2026 17:28 5 122.42
10/15/2026 17:28 1 122.44
10/15/2026 17:28 1 122.44
10/15/2026 17:27 47 122.59
10/15/2026 17:27 22 122.59
10/15/2026 17:27 123 122.50
10/15/2026 17:27 1 122.50
10/15/2026 17:27 150 122.49
10/15/2026 17:27 5 122.445
10/15/2026 17:27 5 122.445
10/15/2026 17:27 49 122.50
10/15/2026 17:26 20 122.35
10/15/2026 17:26 25 122.35
10/15/2026 17:26 45 122.34
10/15/2026 17:26 66 122.23
10/15/2026 17:26 34 122.23
10/15/2026 17:26 66 122.23
10/15/2026 17:26 34 122.23
10/15/2026 17:26 2 122.22
10/15/2026 17:26 44 122.22
10/15/2026 17:26 20 122.22
10/15/2026 17:26 35 122.21
10/15/2026 17:26 65 122.21
10/15/2026 17:26 200 122.21
10/15/2026 17:26 1 122.21
10/15/2026 17:26 1 122.21
10/15/2026 17:26 35 122.23
10/15/2026 17:26 5 122.30
10/15/2026 17:26 3 122.28
10/15/2026 17:26 4 122.28
10/15/2026 17:26 1 122.28
10/15/2026 17:26 25 122.23
10/15/2026 17:26 25 122.23
10/15/2026 17:25 10 122.50
10/15/2026 17:25 1 122.50
10/15/2026 17:25 13 122.49
10/15/2026 17:25 7 122.49
10/15/2026 17:25 3 122.45
10/15/2026 17:25 6 122.43
10/15/2026 17:25 22 122.42
10/15/2026 17:25 5 122.345
10/15/2026 17:25 25 122.24
10/15/2026 17:25 25 122.24
10/15/2026 17:25 25 122.24
10/15/2026 17:25 25 122.24
10/15/2026 17:24 6 122.195
10/15/2026 17:24 25 122.195
10/15/2026 17:24 25 122.195
10/15/2026 17:24 25 122.195
10/15/2026 17:24 25 122.195
10/15/2026 17:24 25 122.195
10/15/2026 17:24 25 122.195
10/15/2026 17:24 25 122.195
10/15/2026 17:24 25 122.195
10/15/2026 17:24 25 122.195
10/15/2026 17:24 25 122.195
10/15/2026 17:24 25 122.195
10/15/2026 17:24 25 122.195
10/15/2026 17:24 25 122.195
10/15/2026 17:24 25 122.195
10/15/2026 17:24 25 122.195
10/15/2026 17:24 25 122.195
10/15/2026 17:24 25 122.195
10/15/2026 17:24 25 122.195
10/15/2026 17:24 100 122.20
10/15/2026 17:24 20 122.25
10/15/2026 17:24 23 122.30
10/15/2026 17:24 31 122.30
10/15/2026 17:24 8 122.29
10/15/2026 17:24 18 122.24
10/15/2026 17:23 3 122.20
10/15/2026 17:23 30 122.20
10/15/2026 17:23 47 122.15
10/15/2026 17:23 16 122.15
10/15/2026 17:23 1 122.15
10/15/2026 17:23 50 122.18
10/15/2026 17:23 3 122.14
10/15/2026 17:23 15 122.14
10/15/2026 17:23 18 122.15
10/15/2026 17:23 6 122.16
10/15/2026 17:23 1 122.17
10/15/2026 17:23 1 122.23
10/15/2026 17:23 1 122.25
10/15/2026 17:23 30 122.25
10/15/2026 17:23 1 122.27
10/15/2026 17:23 31 122.29
10/15/2026 17:22 100 122.29
10/15/2026 17:22 1 122.29
10/15/2026 17:22 10 122.29
10/15/2026 17:22 1 122.29
10/15/2026 17:22 7 122.425
10/15/2026 17:22 4 122.425
10/15/2026 17:22 9 122.35
10/15/2026 17:22 2 122.35
10/15/2026 17:22 1 122.35
10/15/2026 17:21 12 122.43
10/15/2026 17:21 19 122.50
10/15/2026 17:21 50 122.50
10/15/2026 17:21 1 122.50
10/15/2026 17:21 34 122.43
10/15/2026 17:21 25 122.43
10/15/2026 17:21 25 122.43
10/15/2026 17:21 5 122.41
10/15/2026 17:21 5 122.36
10/15/2026 17:21 5 122.435
10/15/2026 17:21 100 122.43
10/15/2026 17:20 60 122.32
10/15/2026 17:20 1 122.40
10/15/2026 17:20 40 122.46
10/15/2026 17:20 110 122.47
10/15/2026 17:20 3 122.50
10/15/2026 17:20 26 122.49
10/15/2026 17:20 69 122.49
10/15/2026 17:20 20 122.49
10/15/2026 17:20 6 122.60
10/15/2026 17:20 55 122.50
10/15/2026 17:20 100 122.51
10/15/2026 17:20 12 122.46
10/15/2026 17:20 10 122.50
10/15/2026 17:20 1 122.50
10/15/2026 17:20 30 122.50
10/15/2026 17:20 5 122.51
10/15/2026 17:20 5 122.51
10/15/2026 17:20 100 122.51
10/15/2026 17:20 1 122.51
10/15/2026 17:20 170 122.60
10/15/2026 17:19 50 122.75
10/15/2026 17:19 10 122.73
10/15/2026 17:19 14 122.62
10/15/2026 17:19 100 122.60
10/15/2026 17:19 1 122.60
10/15/2026 17:19 10 122.75
10/15/2026 17:19 24 122.66
10/15/2026 17:19 25 122.66
10/15/2026 17:19 25 122.66
10/15/2026 17:19 1 122.66
10/15/2026 17:19 25 122.66
10/15/2026 17:19 3 122.78
10/15/2026 17:19 32 122.76
10/15/2026 17:19 100 122.82
10/15/2026 17:19 5 122.82
10/15/2026 17:19 42 122.82
10/15/2026 17:19 100 122.82
10/15/2026 17:19 12 122.82
10/15/2026 17:19 49 122.67
10/15/2026 17:19 1 122.68
10/15/2026 17:19 25 122.75
10/15/2026 17:19 25 122.75
10/15/2026 17:19 31 122.76
10/15/2026 17:19 19 122.76
10/15/2026 17:19 10 122.76
10/15/2026 17:19 50 122.75
10/15/2026 17:19 25 122.75
10/15/2026 17:19 54 122.75
10/15/2026 17:19 11 122.75
10/15/2026 17:19 7 122.75
10/15/2026 17:19 20 122.76
10/15/2026 17:19 6 122.75
10/15/2026 17:19 20 122.69
10/15/2026 17:19 5 122.69
10/15/2026 17:19 6 122.70
10/15/2026 17:19 5 122.75
10/15/2026 17:19 15 122.79
10/15/2026 17:19 100 122.76
10/15/2026 17:19 2 122.78
10/15/2026 17:19 64 122.90
10/15/2026 17:19 1 122.90
10/15/2026 17:18 36 123.00
10/15/2026 17:18 5 123.09
10/15/2026 17:18 5 123.06
10/15/2026 17:18 82 123.01
10/15/2026 17:17 90 122.83
10/15/2026 17:17 10 122.83
10/15/2026 17:17 68 122.84
10/15/2026 17:17 60 122.84
10/15/2026 17:17 40 122.84
10/15/2026 17:17 2 122.89
10/15/2026 17:17 31 123.00
10/15/2026 17:17 1 123.00
10/15/2026 17:17 25 122.90
10/15/2026 17:16 1 123.00
10/15/2026 17:16 12 123.02
10/15/2026 17:16 10 123.09
10/15/2026 17:16 20 123.21
10/15/2026 17:15 10 123.28
10/15/2026 17:15 16 123.33
10/15/2026 17:15 84 123.33
10/15/2026 17:15 72 123.28
10/15/2026 17:15 28 123.28
10/15/2026 17:15 72 123.28
10/15/2026 17:15 28 123.28
10/15/2026 17:15 10 123.27
10/15/2026 17:15 62 123.27
10/15/2026 17:14 20 123.11
10/15/2026 17:14 51 123.23
10/15/2026 17:14 15 123.095
10/15/2026 17:13 20 123.10
10/15/2026 17:13 14 122.91
10/15/2026 17:13 4 123.01
10/15/2026 17:12 5 123.00
10/15/2026 17:12 71 123.00
10/15/2026 17:12 79 123.00
10/15/2026 17:12 2 123.00
10/15/2026 17:12 7 123.00
10/15/2026 17:12 95 122.89
10/15/2026 17:12 1 122.97
10/15/2026 17:11 50 123.25
10/15/2026 17:11 100 123.25
10/15/2026 17:11 20 123.25
10/15/2026 17:11 5 123.18
10/15/2026 17:11 1 123.14
10/15/2026 17:11 22 122.79
10/15/2026 17:10 50 123.03
10/15/2026 17:10 100 122.95
10/15/2026 17:10 10 122.97
10/15/2026 17:10 4 123.06
10/15/2026 17:10 2 123.12
10/15/2026 17:10 100 123.13
10/15/2026 17:09 1 123.12
10/15/2026 17:09 11 123.27
10/15/2026 17:09 1 123.02
10/15/2026 17:09 1 122.92
10/15/2026 17:08 2 122.71
10/15/2026 17:08 18 122.71
10/15/2026 17:08 2 122.70
10/15/2026 17:08 20 122.70
10/15/2026 17:08 21 122.72
10/15/2026 17:08 100 122.72
10/15/2026 17:08 71 122.72
10/15/2026 17:08 19 122.72
10/15/2026 17:08 2 122.89
10/15/2026 17:08 4 122.725
10/15/2026 17:08 20 122.73
10/15/2026 17:08 42 122.83
10/15/2026 17:08 11 122.88
10/15/2026 17:08 10 122.88
10/15/2026 17:08 17 122.95
10/15/2026 17:08 22 122.96
10/15/2026 17:08 10 123.00
10/15/2026 17:08 12 123.00
10/15/2026 17:08 1 123.00
10/15/2026 17:08 16 123.01
10/15/2026 17:08 17 123.02
10/15/2026 17:08 6 123.02
10/15/2026 17:08 100 123.02
10/15/2026 17:07 10 123.215
10/15/2026 17:07 7 123.22
10/15/2026 17:07 1 123.22
10/15/2026 17:06 50 123.22
10/15/2026 17:06 17 123.29
10/15/2026 17:06 5 123.09
10/15/2026 17:06 1 123.21
10/15/2026 17:06 1 123.15
10/15/2026 17:06 1 123.15
10/15/2026 17:05 1 123.29
10/15/2026 17:05 2 123.22
10/15/2026 17:04 10 122.98
10/15/2026 17:04 30 123.00
10/15/2026 17:04 4 123.02
10/15/2026 17:04 4 123.03
10/15/2026 17:04 4 123.03
10/15/2026 17:04 4 123.03
10/15/2026 17:04 4 123.03
10/15/2026 17:04 4 123.03
10/15/2026 17:04 4 123.03
10/15/2026 17:04 4 123.03
10/15/2026 17:04 4 123.03
10/15/2026 17:04 4 123.03
10/15/2026 17:04 4 123.03
10/15/2026 17:04 4 123.03
10/15/2026 17:04 4 123.03
10/15/2026 17:04 4 123.03
10/15/2026 17:04 1 123.17
10/15/2026 17:03 50 123.10
10/15/2026 17:03 100 123.00
10/15/2026 17:03 1 123.00
10/15/2026 17:03 20 123.00
10/15/2026 17:03 2 123.00
10/15/2026 17:03 50 123.00
10/15/2026 17:03 20 123.00
10/15/2026 17:03 12 122.94
10/15/2026 17:03 9 122.92
10/15/2026 17:03 8 122.92
10/15/2026 17:03 24 122.91
10/15/2026 17:03 20 122.89
10/15/2026 17:03 33 122.86
10/15/2026 17:03 13 122.85
10/15/2026 17:03 49 122.70
10/15/2026 17:03 1 122.71
10/15/2026 17:03 1 122.71
10/15/2026 17:03 1 122.70
10/15/2026 17:03 1 122.70
10/15/2026 17:03 1 122.69
10/15/2026 17:03 5 122.56
10/15/2026 17:03 2 122.52
10/15/2026 17:03 1 122.50
10/15/2026 17:03 1 122.50
10/15/2026 17:02 21 122.355
10/15/2026 17:02 1 122.38
10/15/2026 17:02 32 122.38
10/15/2026 17:01 9 122.32
10/15/2026 17:01 100 122.40
10/15/2026 17:01 22 122.42
10/15/2026 17:01 27 122.49
10/15/2026 17:01 100 122.52
10/15/2026 17:01 22 122.52
10/15/2026 17:01 6 122.52
10/15/2026 17:01 40 122.52
10/15/2026 17:01 54 122.52
10/15/2026 17:01 16 122.58
10/15/2026 17:01 1 122.65
10/15/2026 17:01 50 122.64
10/15/2026 17:01 100 122.71
10/15/2026 17:01 3 122.72
10/15/2026 17:01 3 122.72
10/15/2026 17:01 119 122.72
10/15/2026 17:01 179 122.72
10/15/2026 17:01 1 122.77
10/15/2026 17:01 20 122.76
10/15/2026 17:01 1 122.75
10/15/2026 17:01 5 122.71
10/15/2026 17:01 138 122.70
10/15/2026 17:01 19 122.70
10/15/2026 17:01 5 122.70
10/15/2026 17:01 1 122.74
10/15/2026 17:01 18 122.74
10/15/2026 17:01 150 122.74
10/15/2026 17:01 19 122.64
10/15/2026 17:01 150 122.70
10/15/2026 17:00 79 122.49
10/15/2026 17:00 1 122.46
10/15/2026 17:00 1 122.43
10/15/2026 16:59 1 122.32
10/15/2026 16:59 4 122.34
10/15/2026 16:59 1 122.34
10/15/2026 16:59 26 122.56
10/15/2026 16:59 25 122.56
10/15/2026 16:58 1 122.65
10/15/2026 16:58 22 122.60
10/15/2026 16:58 50 122.50
10/15/2026 16:58 46 122.32
10/15/2026 16:58 79 122.55
10/15/2026 16:58 1 122.44
10/15/2026 16:57 20 122.33
10/15/2026 16:57 20 122.33
10/15/2026 16:57 1 122.40
10/15/2026 16:56 1 122.28
10/15/2026 16:56 6 122.30
10/15/2026 16:56 100 122.34
10/15/2026 16:56 65 122.34
10/15/2026 16:55 8 122.30
10/15/2026 16:55 29 122.22
10/15/2026 16:55 2 122.29
10/15/2026 16:55 1 122.29
10/15/2026 16:55 1 122.29
10/15/2026 16:55 1 122.29
10/15/2026 16:54 24 122.12
10/15/2026 16:54 1 122.07
10/15/2026 16:54 1 121.98
10/15/2026 16:54 100 122.03
10/15/2026 16:54 2 122.03
10/15/2026 16:54 100 122.03
10/15/2026 16:54 100 122.15
10/15/2026 16:54 200 122.15
10/15/2026 16:54 19 122.17
10/15/2026 16:54 1 122.16
10/15/2026 16:53 100 122.15
10/15/2026 16:53 200 122.15
10/15/2026 16:53 25 122.05
10/15/2026 16:53 15 122.05
10/15/2026 16:53 5 122.05
10/15/2026 16:53 2 122.15
10/15/2026 16:53 4 122.15
10/15/2026 16:53 100 122.15
10/15/2026 16:53 66 122.15
10/15/2026 16:53 34 122.15
10/15/2026 16:53 1 122.32
10/15/2026 16:53 4 122.23
10/15/2026 16:53 100 122.18
10/15/2026 16:53 48 122.15
10/15/2026 16:53 200 122.15
10/15/2026 16:53 21 122.17
10/15/2026 16:53 14 122.19
10/15/2026 16:53 100 122.19
10/15/2026 16:53 2 122.24
10/15/2026 16:52 1 122.31
10/15/2026 16:52 49 122.31
10/15/2026 16:52 214 122.31
10/15/2026 16:52 50 122.32
10/15/2026 16:52 27 122.42
10/15/2026 16:52 9 122.21
10/15/2026 16:52 100 122.20
10/15/2026 16:52 39 122.20
10/15/2026 16:52 52 122.20
10/15/2026 16:52 9 122.20
10/15/2026 16:52 70 122.185
10/15/2026 16:52 100 122.20
10/15/2026 16:52 49 122.17
10/15/2026 16:52 30 122.17
10/15/2026 16:51 1 122.05
10/15/2026 16:51 17 122.04
10/15/2026 16:51 17 121.98
10/15/2026 16:51 25 122.055
10/15/2026 16:51 25 122.055
10/15/2026 16:51 20 121.97
10/15/2026 16:51 9 121.935
10/15/2026 16:51 76 121.94
10/15/2026 16:51 24 121.94
10/15/2026 16:51 50 121.96
10/15/2026 16:51 100 122.05
10/15/2026 16:51 15 122.04
10/15/2026 16:51 4 121.92
10/15/2026 16:51 80 121.88
10/15/2026 16:51 16 121.88
10/15/2026 16:51 16 121.88
10/15/2026 16:51 200 121.93
10/15/2026 16:51 200 121.93
10/15/2026 16:51 100 121.95
10/15/2026 16:51 72 121.93
10/15/2026 16:51 28 121.93
10/15/2026 16:51 62 121.93
10/15/2026 16:51 41 121.93
10/15/2026 16:51 49 121.93
10/15/2026 16:51 48 121.93
10/15/2026 16:51 100 121.93
10/15/2026 16:51 22 121.90
10/15/2026 16:51 200 121.97
10/15/2026 16:51 3 122.00
10/15/2026 16:51 200 122.00
10/15/2026 16:51 44 122.00
10/15/2026 16:51 40 122.00
10/15/2026 16:51 16 122.00
10/15/2026 16:51 1 121.91
10/15/2026 16:51 200 121.99
10/15/2026 16:50 53 122.00
10/15/2026 16:50 47 122.00
10/15/2026 16:50 199 122.02
10/15/2026 16:50 1 122.02
10/15/2026 16:50 200 122.04
10/15/2026 16:50 2 122.10
10/15/2026 16:50 50 122.04
10/15/2026 16:50 150 122.04
10/15/2026 16:50 50 122.05
10/15/2026 16:50 1 122.04
10/15/2026 16:50 49 122.04
10/15/2026 16:50 150 122.04
10/15/2026 16:50 50 122.05
10/15/2026 16:50 4 122.12
10/15/2026 16:50 200 122.15
10/15/2026 16:50 1 122.13
10/15/2026 16:49 200 122.12
10/15/2026 16:49 1 122.11
10/15/2026 16:49 200 122.05
10/15/2026 16:49 100 122.12
10/15/2026 16:49 1 122.05
10/15/2026 16:49 9 122.05
10/15/2026 16:49 40 122.05
10/15/2026 16:49 160 122.05
10/15/2026 16:49 50 122.06
10/15/2026 16:49 200 122.06
10/15/2026 16:49 200 122.15
10/15/2026 16:49 88 122.15
10/15/2026 16:49 112 122.15
10/15/2026 16:49 50 122.15
10/15/2026 16:49 100 122.14
10/15/2026 16:49 50 122.04
10/15/2026 16:49 21 121.99
10/15/2026 16:49 7 121.99
10/15/2026 16:49 1 122.00
10/15/2026 16:49 100 122.15
10/15/2026 16:49 7 122.12
10/15/2026 16:49 300 122.12
10/15/2026 16:48 100 122.11
10/15/2026 16:48 15 122.03
10/15/2026 16:48 1 122.23
10/15/2026 16:48 4 122.185
10/15/2026 16:47 1 122.05
10/15/2026 16:47 18 122.03
10/15/2026 16:47 100 121.845
10/15/2026 16:47 21 121.85
10/15/2026 16:47 29 121.85
10/15/2026 16:47 20 121.77
10/15/2026 16:47 6 121.77
10/15/2026 16:46 6 121.90
10/15/2026 16:46 5 122.055
10/15/2026 16:46 632 122.00
10/15/2026 16:46 10 122.00
10/15/2026 16:46 50 122.00
10/15/2026 16:46 6 122.00
10/15/2026 16:46 88 122.00
10/15/2026 16:46 1 122.00
10/15/2026 16:46 1 122.02
10/15/2026 16:46 3 122.03
10/15/2026 16:46 67 122.03
10/15/2026 16:46 18 121.96
10/15/2026 16:46 3 122.00
10/15/2026 16:46 1 122.00
10/15/2026 16:46 20 122.00
10/15/2026 16:46 50 122.11
10/15/2026 16:46 50 122.11
10/15/2026 16:46 20 122.11
10/15/2026 16:46 50 122.12
10/15/2026 16:46 18 122.25
10/15/2026 16:46 3 122.30
10/15/2026 16:46 44 122.355
10/15/2026 16:46 100 122.35
10/15/2026 16:46 20 122.33
10/15/2026 16:46 11 122.33
10/15/2026 16:46 50 122.40
10/15/2026 16:46 50 122.40
10/15/2026 16:46 20 122.40
10/15/2026 16:46 1768 122.40
10/15/2026 16:46 50 122.41
10/15/2026 16:46 20 122.42
10/15/2026 16:45 2 122.59
10/15/2026 16:45 100 122.58
10/15/2026 16:45 5 122.60
10/15/2026 16:45 410 122.60
10/15/2026 16:45 222 122.60
10/15/2026 16:45 133 122.59
10/15/2026 16:45 109 122.59
10/15/2026 16:45 58 122.59
10/15/2026 16:45 6 122.50
10/15/2026 16:45 14 122.43
10/15/2026 16:45 50 122.42
10/15/2026 16:45 64 122.51
10/15/2026 16:45 2 122.51
10/15/2026 16:45 568 122.60
10/15/2026 16:45 41 122.62
10/15/2026 16:45 1 122.62
10/15/2026 16:45 1 122.62
10/15/2026 16:45 20 122.60
10/15/2026 16:45 10 122.60
10/15/2026 16:45 100 122.62
10/15/2026 16:45 20 122.63
10/15/2026 16:45 50 122.63
10/15/2026 16:45 20 122.64
10/15/2026 16:45 6 122.68
10/15/2026 16:45 2 122.70
10/15/2026 16:44 1 122.81
10/15/2026 16:44 9 122.81
10/15/2026 16:44 100 122.82
10/15/2026 16:44 10 122.82
10/15/2026 16:44 91 123.10
10/15/2026 16:44 9 123.08
10/15/2026 16:44 100 123.10
10/15/2026 16:44 7 122.95
10/15/2026 16:44 100 122.98
10/15/2026 16:44 24 122.98
10/15/2026 16:44 5 123.08
10/15/2026 16:44 30 123.19
10/15/2026 16:44 25 123.13
10/15/2026 16:44 25 123.13
10/15/2026 16:44 25 123.13
10/15/2026 16:44 25 123.13
10/15/2026 16:44 100 123.13
10/15/2026 16:43 29 123.00
10/15/2026 16:43 27 123.01
10/15/2026 16:43 6 123.01
10/15/2026 16:43 3 123.01
10/15/2026 16:43 1 123.02
10/15/2026 16:43 13 123.02
10/15/2026 16:43 50 123.08
10/15/2026 16:43 1 123.11
10/15/2026 16:42 8 123.11
10/15/2026 16:42 8 123.11
10/15/2026 16:42 8 123.12
10/15/2026 16:42 3 123.09
10/15/2026 16:41 1 123.21
10/15/2026 16:41 11 123.12
10/15/2026 16:41 20 123.08
10/15/2026 16:41 26 123.03
10/15/2026 16:41 16 123.02
10/15/2026 16:41 4 123.02
10/15/2026 16:41 6 123.02
10/15/2026 16:41 18 122.97
10/15/2026 16:41 20 123.00
10/15/2026 16:41 4 123.00
10/15/2026 16:41 100 123.00
10/15/2026 16:41 6 123.00
10/15/2026 16:41 10 123.00
10/15/2026 16:41 30 122.97
10/15/2026 16:41 100 122.97
10/15/2026 16:41 100 122.97
10/15/2026 16:41 60 122.97
10/15/2026 16:41 2 122.97
10/15/2026 16:41 38 122.97
10/15/2026 16:41 2 122.97
10/15/2026 16:41 98 122.97
10/15/2026 16:41 2 122.96
10/15/2026 16:41 65 122.97
10/15/2026 16:41 5 122.69
10/15/2026 16:41 8 122.645
10/15/2026 16:40 17 122.57
10/15/2026 16:40 4 122.63
10/15/2026 16:40 12 122.63
10/15/2026 16:40 4 122.815
10/15/2026 16:40 9 122.815
10/15/2026 16:40 97 122.815
10/15/2026 16:40 26 122.89
10/15/2026 16:40 14 122.89
10/15/2026 16:40 50 122.89
10/15/2026 16:40 10 122.89
10/15/2026 16:40 59 122.89
10/15/2026 16:40 1 122.89
10/15/2026 16:40 1 122.89
10/15/2026 16:39 1 122.88
10/15/2026 16:39 1 122.88
10/15/2026 16:39 1 122.88
10/15/2026 16:39 1 122.88
10/15/2026 16:39 1 122.88
10/15/2026 16:39 1 122.88
10/15/2026 16:39 1 122.88
10/15/2026 16:39 1 122.88
10/15/2026 16:39 1 122.88
10/15/2026 16:39 1 122.88
10/15/2026 16:39 1 122.88
10/15/2026 16:39 1 122.88
10/15/2026 16:39 1 122.88
10/15/2026 16:39 1 122.88
10/15/2026 16:39 1 122.88
10/15/2026 16:39 1 122.88
10/15/2026 16:39 50 122.88
10/15/2026 16:39 1 122.88
10/15/2026 16:39 1 122.88
10/15/2026 16:39 100 122.75
10/15/2026 16:39 37 122.63
10/15/2026 16:39 25 122.745
10/15/2026 16:39 3 122.75
10/15/2026 16:39 25 122.745
10/15/2026 16:39 25 122.745
10/15/2026 16:39 25 122.745
10/15/2026 16:39 10 122.80
10/15/2026 16:38 10 122.74
10/15/2026 16:38 10 122.655
10/15/2026 16:38 1 122.62
10/15/2026 16:38 1 122.61
10/15/2026 16:38 1 122.61
10/15/2026 16:38 1 122.61
10/15/2026 16:38 1 122.61
10/15/2026 16:38 1 122.61
10/15/2026 16:38 37 122.53
10/15/2026 16:38 10 122.63
10/15/2026 16:38 1 122.62
10/15/2026 16:38 2 122.59
10/15/2026 16:38 1 122.59
10/15/2026 16:38 1 122.59
10/15/2026 16:38 4 122.58
10/15/2026 16:38 1 122.58
10/15/2026 16:37 14 122.40
10/15/2026 16:37 51 122.49
10/15/2026 16:37 49 122.49
10/15/2026 16:37 1 122.48
10/15/2026 16:37 50 122.48
10/15/2026 16:37 50 122.42
10/15/2026 16:37 1 122.30
10/15/2026 16:37 24 122.31
10/15/2026 16:37 52 122.29
10/15/2026 16:37 48 122.29
10/15/2026 16:37 50 122.28
10/15/2026 16:37 2 122.28
10/15/2026 16:37 24 122.26
10/15/2026 16:37 100 122.26
10/15/2026 16:37 100 122.24
10/15/2026 16:37 50 122.20
10/15/2026 16:37 22 122.01
10/15/2026 16:36 100 121.89
10/15/2026 16:36 5 122.00
10/15/2026 16:36 10 122.00
10/15/2026 16:36 50 122.00
10/15/2026 16:36 15 122.03
10/15/2026 16:36 6 122.07
10/15/2026 16:36 20 122.07
10/15/2026 16:36 1 122.07
10/15/2026 16:35 100 122.24
10/15/2026 16:35 100 122.20
10/15/2026 16:35 25 122.10
10/15/2026 16:35 3 122.10
10/15/2026 16:35 4 122.16
10/15/2026 16:34 20 122.13
10/15/2026 16:34 2 122.13
10/15/2026 16:34 6 122.20
10/15/2026 16:34 8 122.16
10/15/2026 16:34 20 122.13
10/15/2026 16:34 1 122.11
10/15/2026 16:33 1 121.99
10/15/2026 16:33 19 121.99
10/15/2026 16:33 3 121.99
10/15/2026 16:33 10 121.99
10/15/2026 16:33 2 121.96
10/15/2026 16:33 590 121.99
10/15/2026 16:33 10 121.99
10/15/2026 16:33 4 121.97
10/15/2026 16:33 10 121.93
10/15/2026 16:33 1256 121.95
10/15/2026 16:33 144 121.95
10/15/2026 16:33 100 121.895
10/15/2026 16:33 72 121.92
10/15/2026 16:33 28 121.92
10/15/2026 16:33 35 121.90
10/15/2026 16:33 100 121.90
10/15/2026 16:33 10 121.90
10/15/2026 16:33 6 121.92
10/15/2026 16:32 1 122.02
10/15/2026 16:32 9 122.00
10/15/2026 16:32 7 122.00
10/15/2026 16:32 1 122.00
10/15/2026 16:32 1 122.00
10/15/2026 16:32 1 122.00
10/15/2026 16:32 7 122.00
10/15/2026 16:32 2 121.99
10/15/2026 16:32 1 121.99
10/15/2026 16:32 25 121.85
10/15/2026 16:32 1 121.82
10/15/2026 16:32 1 121.81
10/15/2026 16:31 2 121.71
10/15/2026 16:31 2 121.72
10/15/2026 16:31 100 121.72
10/15/2026 16:31 100 121.65
10/15/2026 16:31 20 121.65
10/15/2026 16:31 100 121.52
10/15/2026 16:31 3 121.47
10/15/2026 16:31 24 121.47
10/15/2026 16:31 1 121.47
10/15/2026 16:31 100 121.47
10/15/2026 16:31 100 121.47
10/15/2026 16:31 2 121.46
10/15/2026 16:31 25 121.46
10/15/2026 16:31 25 121.46
10/15/2026 16:30 42 121.18
10/15/2026 16:30 5 121.21
10/15/2026 16:30 100 121.22
10/15/2026 16:30 100 121.22
10/15/2026 16:30 1000 121.39
10/15/2026 16:29 14 121.24
10/15/2026 16:29 100 121.40
10/15/2026 16:29 8 121.31
10/15/2026 16:29 100 121.395
10/15/2026 16:28 11 121.28
10/15/2026 16:28 22 121.29
10/15/2026 16:28 10 121.29
10/15/2026 16:28 86 121.29
10/15/2026 16:28 4 121.29
10/15/2026 16:28 4 121.29
10/15/2026 16:28 5 121.31
10/15/2026 16:28 4 121.605
10/15/2026 16:28 2 121.50
10/15/2026 16:28 66 121.565
10/15/2026 16:28 7 121.40
10/15/2026 16:27 46 121.54
10/15/2026 16:26 3 121.48
10/15/2026 16:26 50 121.46
10/15/2026 16:26 1 121.50
10/15/2026 16:26 4 121.555
10/15/2026 16:26 2 121.60
10/15/2026 16:26 7 121.60
10/15/2026 16:26 1 121.605
10/15/2026 16:26 9 121.605
10/15/2026 16:25 2 121.62
10/15/2026 16:25 2 121.61
10/15/2026 16:25 2 121.61
10/15/2026 16:25 2 121.61
10/15/2026 16:25 40 121.56
10/15/2026 16:25 40 121.56
10/15/2026 16:25 30 121.59
10/15/2026 16:25 18 121.60
10/15/2026 16:25 200 121.68
10/15/2026 16:25 100 121.68
10/15/2026 16:25 200 121.68
10/15/2026 16:25 50 121.70
10/15/2026 16:25 50 121.70
10/15/2026 16:25 33 121.70
10/15/2026 16:25 17 121.70
10/15/2026 16:25 1 121.70
10/15/2026 16:25 10 121.70
10/15/2026 16:25 6 121.70
10/15/2026 16:24 4 121.845
10/15/2026 16:22 79 122.17
10/15/2026 16:22 551 122.16
10/15/2026 16:22 49 122.16
10/15/2026 16:22 38 122.15
10/15/2026 16:22 50 122.15
10/15/2026 16:22 24 122.10
10/15/2026 16:22 2 122.10
10/15/2026 16:22 24 122.09
10/15/2026 16:22 50 122.09
10/15/2026 16:22 26 122.09
10/15/2026 16:22 100 121.94
10/15/2026 16:22 100 122.06
10/15/2026 16:22 100 122.04
10/15/2026 16:22 1 122.02
10/15/2026 16:22 15 122.00
10/15/2026 16:22 3 121.98
10/15/2026 16:22 80 121.97
10/15/2026 16:21 18 121.80
10/15/2026 16:21 20 121.80
10/15/2026 16:21 100 121.80
10/15/2026 16:21 10 121.84
10/15/2026 16:21 5 121.90
10/15/2026 16:21 30 122.00
10/15/2026 16:21 100 122.015
10/15/2026 16:21 100 122.01
10/15/2026 16:21 70 122.00
10/15/2026 16:21 29 122.00
10/15/2026 16:21 39 122.00
10/15/2026 16:21 1 122.00
10/15/2026 16:21 11 122.06
10/15/2026 16:21 50 122.16
10/15/2026 16:21 3 122.16
10/15/2026 16:21 28 122.16
10/15/2026 16:21 6 122.17
10/15/2026 16:21 82 122.24
10/15/2026 16:21 50 122.30
10/15/2026 16:21 2 122.44
10/15/2026 16:21 2 122.26
10/15/2026 16:20 13 122.33
10/15/2026 16:20 2 122.19
10/15/2026 16:20 13 121.99
10/15/2026 16:20 86 121.99
10/15/2026 16:20 1 121.99
10/15/2026 16:20 16 121.95
10/15/2026 16:20 32 121.95
10/15/2026 16:20 111 121.95
10/15/2026 16:20 40 121.95
10/15/2026 16:20 1 121.95
10/15/2026 16:20 1796 121.95
10/15/2026 16:20 204 121.95
10/15/2026 16:20 4 122.04
10/15/2026 16:20 150 122.00
10/15/2026 16:20 3 121.93
10/15/2026 16:19 1 122.04
10/15/2026 16:19 6 122.04
10/15/2026 16:19 100 122.03
10/15/2026 16:19 7 122.02
10/15/2026 16:19 100 122.01
10/15/2026 16:19 20 122.00
10/15/2026 16:19 28 122.00
10/15/2026 16:19 100 121.98
10/15/2026 16:19 20 121.98
10/15/2026 16:19 3 121.97
10/15/2026 16:19 300 121.96
10/15/2026 16:19 100 121.95
10/15/2026 16:19 100 121.94
10/15/2026 16:19 7 121.90
10/15/2026 16:19 57 121.75
10/15/2026 16:19 57 121.74
10/15/2026 16:18 15 121.76
10/15/2026 16:18 24 121.78
10/15/2026 16:18 1 121.78
10/15/2026 16:18 1 121.78
10/15/2026 16:18 100 121.78
10/15/2026 16:18 24 121.78
10/15/2026 16:18 200 121.78
10/15/2026 16:18 2 121.96
10/15/2026 16:18 22 121.88
10/15/2026 16:18 5 121.76
10/15/2026 16:18 5 121.75
10/15/2026 16:18 2 121.75
10/15/2026 16:18 70 121.76
10/15/2026 16:18 30 121.76
10/15/2026 16:18 100 121.76
10/15/2026 16:18 7 121.44
10/15/2026 16:18 1 121.56
10/15/2026 16:17 17 121.79
10/15/2026 16:17 20 121.69
10/15/2026 16:17 100 121.65
10/15/2026 16:17 268 121.60
10/15/2026 16:17 232 121.60
10/15/2026 16:17 20 121.59
10/15/2026 16:17 30 121.59
10/15/2026 16:17 100 121.57
10/15/2026 16:17 100 121.57
10/15/2026 16:17 5 121.56
10/15/2026 16:17 100 121.40
10/15/2026 16:17 300 121.40
10/15/2026 16:17 4 121.375
10/15/2026 16:17 8 121.375
10/15/2026 16:17 5 121.51
10/15/2026 16:17 1 121.41
10/15/2026 16:17 29 121.41
10/15/2026 16:17 100 121.38
10/15/2026 16:16 80 121.485
10/15/2026 16:16 24 121.50
10/15/2026 16:16 194 121.50
10/15/2026 16:16 1 121.55
10/15/2026 16:16 1027 121.55
10/15/2026 16:16 1 121.55
10/15/2026 16:16 472 121.55
10/15/2026 16:16 25 121.67
10/15/2026 16:16 25 121.67
10/15/2026 16:16 6 121.50
10/15/2026 16:16 25 121.59
10/15/2026 16:16 30 121.59
10/15/2026 16:16 30 121.60
10/15/2026 16:15 21 121.60
10/15/2026 16:15 8 121.60
10/15/2026 16:15 25 121.60
10/15/2026 16:15 23 121.60
10/15/2026 16:15 150 121.61
10/15/2026 16:15 50 121.61
10/15/2026 16:15 58 121.61
10/15/2026 16:15 3 121.67
10/15/2026 16:15 1 121.64
10/15/2026 16:15 6 121.99
10/15/2026 16:14 2 122.08
10/15/2026 16:14 2 121.94
10/15/2026 16:14 31 122.00
10/15/2026 16:14 19 122.00
10/15/2026 16:14 8 121.81
10/15/2026 16:14 8 121.81
10/15/2026 16:14 2 121.72
10/15/2026 16:13 75 121.48
10/15/2026 16:13 100 121.59
10/15/2026 16:13 30 121.60
10/15/2026 16:13 5 121.60
10/15/2026 16:13 22 121.88
10/15/2026 16:13 100 121.87
10/15/2026 16:13 29 121.91
10/15/2026 16:13 30 121.75
10/15/2026 16:13 100 121.92
10/15/2026 16:12 24 121.92
10/15/2026 16:12 1 121.92
10/15/2026 16:12 42 121.795
10/15/2026 16:12 42 121.795
10/15/2026 16:12 14 121.80
10/15/2026 16:12 9 121.80
10/15/2026 16:12 27 121.80
10/15/2026 16:12 2 121.82
10/15/2026 16:12 13 121.82
10/15/2026 16:12 10 121.84
10/15/2026 16:12 3 121.84
10/15/2026 16:12 13 121.84
10/15/2026 16:12 8 121.93
10/15/2026 16:12 8 121.84
10/15/2026 16:12 185 121.82
10/15/2026 16:12 14 121.84
10/15/2026 16:12 24 121.84
10/15/2026 16:12 14 121.86
10/15/2026 16:12 2 121.92
10/15/2026 16:12 10 121.92
10/15/2026 16:12 18 121.92
10/15/2026 16:12 10 121.93
10/15/2026 16:12 1 122.00
10/15/2026 16:12 25 121.99
10/15/2026 16:12 23 121.99
10/15/2026 16:12 1 121.99
10/15/2026 16:12 1 121.99
10/15/2026 16:12 9 122.00
10/15/2026 16:11 5 121.96
10/15/2026 16:11 20 121.83
10/15/2026 16:11 199 122.00
10/15/2026 16:11 4 121.73
10/15/2026 16:11 4 121.75
10/15/2026 16:11 2 121.93
10/15/2026 16:11 4 121.965
10/15/2026 16:11 3 122.01
10/15/2026 16:11 2 122.01
10/15/2026 16:11 30 122.18
10/15/2026 16:11 2 122.18
10/15/2026 16:11 20 122.01
10/15/2026 16:11 50 122.01
10/15/2026 16:10 20 122.00
10/15/2026 16:10 3 122.05
10/15/2026 16:10 8 122.00
10/15/2026 16:10 1 122.06
10/15/2026 16:10 40 122.00
10/15/2026 16:10 21 122.00
10/15/2026 16:10 26 121.93
10/15/2026 16:10 2 121.93
10/15/2026 16:10 100 121.99
10/15/2026 16:10 31 121.93
10/15/2026 16:10 1 122.00
10/15/2026 16:10 99 121.99
10/15/2026 16:10 1 121.99
10/15/2026 16:10 53 121.93
10/15/2026 16:10 2 121.94
10/15/2026 16:10 100 122.00
10/15/2026 16:10 20 122.00
10/15/2026 16:10 22 122.00
10/15/2026 16:10 3 122.00
10/15/2026 16:10 1 122.00
10/15/2026 16:10 4 122.00
10/15/2026 16:10 100 121.87
10/15/2026 16:10 1 121.87
10/15/2026 16:09 46 121.80
10/15/2026 16:09 54 121.80
10/15/2026 16:09 5 121.80
10/15/2026 16:09 7 121.66
10/15/2026 16:09 40 121.66
10/15/2026 16:09 100 121.61
10/15/2026 16:09 5 121.54
10/15/2026 16:09 25 121.56
10/15/2026 16:09 25 121.56
10/15/2026 16:09 5 121.50
10/15/2026 16:09 1 121.50
10/15/2026 16:09 230 121.33
10/15/2026 16:09 11 121.33
10/15/2026 16:09 43 121.33
10/15/2026 16:09 46 121.33
10/15/2026 16:09 1 121.33
10/15/2026 16:09 99 121.27
10/15/2026 16:09 88 121.40
10/15/2026 16:09 200 121.40
10/15/2026 16:09 100 121.41
10/15/2026 16:09 8 121.42
10/15/2026 16:09 59 121.50
10/15/2026 16:09 1 121.50
10/15/2026 16:08 1 121.39
10/15/2026 16:08 23 121.41
10/15/2026 16:08 100 121.41
10/15/2026 16:08 1 121.41
10/15/2026 16:08 124 121.23
10/15/2026 16:08 29 121.32
10/15/2026 16:08 100 121.33
10/15/2026 16:08 5 121.42
10/15/2026 16:08 5 121.39
10/15/2026 16:08 5 121.39
10/15/2026 16:08 25 121.40
10/15/2026 16:08 25 121.40
10/15/2026 16:08 25 121.40
10/15/2026 16:08 25 121.40
10/15/2026 16:08 25 121.40
10/15/2026 16:08 25 121.40
10/15/2026 16:08 25 121.40
10/15/2026 16:08 25 121.40
10/15/2026 16:08 30 121.27
10/15/2026 16:08 16 121.27
10/15/2026 16:08 1 121.27
10/15/2026 16:07 10 121.25
10/15/2026 16:07 100 121.14
10/15/2026 16:07 49 121.09
10/15/2026 16:07 50 121.08
10/15/2026 16:07 50 121.03
10/15/2026 16:07 50 121.02
10/15/2026 16:07 56 121.06
10/15/2026 16:07 100 121.06
10/15/2026 16:07 10 121.05
10/15/2026 16:07 3 121.05
10/15/2026 16:07 100 121.11
10/15/2026 16:07 16 121.12
10/15/2026 16:07 28 121.12
10/15/2026 16:07 56 121.12
10/15/2026 16:07 24 121.12
10/15/2026 16:07 2 121.00
10/15/2026 16:07 1 121.00
10/15/2026 16:07 1 121.00
10/15/2026 16:07 1 121.00
10/15/2026 16:07 5 121.00
10/15/2026 16:07 81 120.90
10/15/2026 16:07 9 120.95
10/15/2026 16:07 43 120.94
10/15/2026 16:07 43 120.94
10/15/2026 16:07 1000 120.94
10/15/2026 16:07 21 120.93
10/15/2026 16:07 13 120.70
10/15/2026 16:07 25 120.70
10/15/2026 16:07 25 120.70
10/15/2026 16:07 4 120.70
10/15/2026 16:07 2 120.70
10/15/2026 16:07 25 120.695
10/15/2026 16:07 6 120.695
10/15/2026 16:07 183 120.73
10/15/2026 16:07 100 120.73
10/15/2026 16:07 20 120.82
10/15/2026 16:07 41 120.80
10/15/2026 16:07 100 120.80
10/15/2026 16:07 100 120.80
10/15/2026 16:07 1 120.75
10/15/2026 16:07 30 120.71
10/15/2026 16:06 10 120.71
10/15/2026 16:06 17 120.65
10/15/2026 16:06 51 120.67
10/15/2026 16:06 49 120.67
10/15/2026 16:06 25 120.67
10/15/2026 16:06 25 120.67
10/15/2026 16:06 43 120.65
10/15/2026 16:06 20 120.65
10/15/2026 16:06 4 120.65
10/15/2026 16:06 30 120.60
10/15/2026 16:06 5 120.60
10/15/2026 16:06 1 120.60
10/15/2026 16:06 1 120.60
10/15/2026 16:06 100 120.54
10/15/2026 16:06 3 120.54
10/15/2026 16:06 100 120.42
10/15/2026 16:06 36 120.50
10/15/2026 16:06 8 120.50
10/15/2026 16:06 43 120.50
10/15/2026 16:06 100 120.50
10/15/2026 16:06 1 120.50
10/15/2026 16:06 502 120.50
10/15/2026 16:06 1 120.50
10/15/2026 16:06 362 120.50
10/15/2026 16:06 135 120.50
10/15/2026 16:05 30 120.34
10/15/2026 16:05 93 120.02
10/15/2026 16:05 19 120.02
10/15/2026 16:05 100 120.04
10/15/2026 16:05 100 120.04
10/15/2026 16:04 200 120.33
10/15/2026 16:04 24 120.34
10/15/2026 16:04 2 120.34
10/15/2026 16:04 1 120.36
10/15/2026 16:04 25 120.30
10/15/2026 16:04 25 120.31
10/15/2026 16:04 25 120.31
10/15/2026 16:04 25 120.31
10/15/2026 16:04 25 120.31
10/15/2026 16:04 9 120.27
10/15/2026 16:04 64 120.27
10/15/2026 16:04 4 120.27
10/15/2026 16:04 32 120.27
10/15/2026 16:04 150 120.26
10/15/2026 16:04 100 120.26
10/15/2026 16:04 50 120.25
10/15/2026 16:04 100 120.24
10/15/2026 16:04 100 120.22
10/15/2026 16:04 70 120.14
10/15/2026 16:04 100 120.24
10/15/2026 16:04 7 120.27
10/15/2026 16:04 4 120.27
10/15/2026 16:04 20 120.27
10/15/2026 16:04 57 120.27
10/15/2026 16:04 4 120.33
10/15/2026 16:04 43 120.27
10/15/2026 16:04 1 120.30
10/15/2026 16:04 100 120.31
10/15/2026 16:04 100 120.31
10/15/2026 16:04 100 120.36
10/15/2026 16:04 43 120.36
10/15/2026 16:04 100 120.36
10/15/2026 16:04 10 120.36
10/15/2026 16:04 100 120.37
10/15/2026 16:04 4 120.435
10/15/2026 16:04 43 120.45
10/15/2026 16:04 43 120.45
10/15/2026 16:04 42 120.36
10/15/2026 16:04 1 120.36
10/15/2026 16:04 1 120.24
10/15/2026 16:04 20 120.36
10/15/2026 16:04 9 120.36
10/15/2026 16:04 18 120.35
10/15/2026 16:04 2 120.35
10/15/2026 16:04 20 120.35
10/15/2026 16:04 3 120.35
10/15/2026 16:04 40 120.32
10/15/2026 16:03 20 120.20
10/15/2026 16:03 20 120.185
10/15/2026 16:03 20 120.17
10/15/2026 16:03 20 120.17
10/15/2026 16:03 33 120.01
10/15/2026 16:03 2 120.01
10/15/2026 16:03 18 120.01
10/15/2026 16:03 8 120.01
10/15/2026 16:03 39 120.01
10/15/2026 16:03 1 120.01
10/15/2026 16:03 70 120.035
10/15/2026 16:03 100 119.97
10/15/2026 16:03 100 120.00
10/15/2026 16:03 100 120.00
10/15/2026 16:03 1 120.00
10/15/2026 16:03 1 120.00
10/15/2026 16:03 1 120.00
10/15/2026 16:03 20 120.00
10/15/2026 16:03 100 120.00
10/15/2026 16:03 2 120.00
10/15/2026 16:03 16 119.97
10/15/2026 16:03 34 119.95
10/15/2026 16:03 10 119.95
10/15/2026 16:03 6 119.95
10/15/2026 16:03 35 119.95
10/15/2026 16:03 1 119.95
10/15/2026 16:03 43 119.95
10/15/2026 16:03 50 119.94
10/15/2026 16:03 26 119.76
10/15/2026 16:03 100 119.76
10/15/2026 16:03 26 119.76
10/15/2026 16:03 12 119.69
10/15/2026 16:03 12 119.69
10/15/2026 16:03 16 119.70
10/15/2026 16:03 24 119.70
10/15/2026 16:03 24 119.70
10/15/2026 16:03 14 119.70
10/15/2026 16:03 10 119.70
10/15/2026 16:02 50 119.68
10/15/2026 16:02 25 119.68
10/15/2026 16:02 25 119.68
10/15/2026 16:02 100 119.69
10/15/2026 16:02 37 119.72
10/15/2026 16:02 100 119.72
10/15/2026 16:02 100 119.72
10/15/2026 16:02 100 119.72
10/15/2026 16:02 1 119.85
10/15/2026 16:02 11 119.85
10/15/2026 16:02 25 119.85
10/15/2026 16:02 25 119.85
10/15/2026 16:02 4 119.845
10/15/2026 16:02 1 119.88
10/15/2026 16:02 5 119.84
10/15/2026 16:02 1 119.84
10/15/2026 16:01 1 119.64
10/15/2026 16:01 100 119.60
10/15/2026 16:01 4 119.60
10/15/2026 16:01 4 119.615
10/15/2026 16:01 4 119.615
10/15/2026 16:01 4 119.615
10/15/2026 16:01 4 119.615
10/15/2026 16:01 4 119.615
10/15/2026 16:01 4 119.615
10/15/2026 16:01 4 119.615
10/15/2026 16:01 4 119.615
10/15/2026 16:01 4 119.615
10/15/2026 16:01 4 119.615
10/15/2026 16:01 4 119.615
10/15/2026 16:01 4 119.615
10/15/2026 16:01 4 119.615
10/15/2026 16:01 4 119.61
10/15/2026 16:01 4 119.61
10/15/2026 16:01 4 119.61
10/15/2026 16:01 4 119.61
10/15/2026 16:01 4 119.61
10/15/2026 16:01 4 119.61
10/15/2026 16:01 4 119.61
10/15/2026 16:01 4 119.61
10/15/2026 16:01 4 119.61
10/15/2026 16:01 4 119.61
10/15/2026 16:01 4 119.61
10/15/2026 16:01 4 119.61
10/15/2026 16:01 10 119.555
10/15/2026 16:01 10 119.52
10/15/2026 16:01 4 119.31
10/15/2026 16:01 100 119.49
10/15/2026 16:01 10 119.32
10/15/2026 16:01 71 119.26
10/15/2026 16:01 1 119.20
10/15/2026 16:01 28 119.15
10/15/2026 16:01 5 119.00
10/15/2026 16:01 2 119.00
10/15/2026 16:01 29 118.94
10/15/2026 16:00 1 118.68
10/15/2026 16:00 32 118.68
10/15/2026 16:00 1 118.68
10/15/2026 16:00 97 118.585
10/15/2026 16:00 97 118.58
10/15/2026 16:00 5 118.61
10/15/2026 16:00 32 118.60
10/15/2026 16:00 37 118.60
10/15/2026 16:00 160 118.60
10/15/2026 16:00 3 118.59
10/15/2026 16:00 46 118.59
10/15/2026 16:00 8 118.59
10/15/2026 16:00 43 118.59
10/15/2026 16:00 28 118.59
10/15/2026 16:00 100 118.59
10/15/2026 16:00 91 118.59
10/15/2026 16:00 38 118.58
10/15/2026 16:00 50 118.58
10/15/2026 16:00 1 118.58
10/15/2026 16:00 25 118.45
10/15/2026 16:00 1 118.33
10/15/2026 16:00 15 118.35
10/15/2026 16:00 30 118.30
10/15/2026 16:00 5 118.28
10/15/2026 16:00 1 118.34
10/15/2026 15:59 2 118.40
10/15/2026 15:59 1 118.34
10/15/2026 15:59 33 118.37
10/15/2026 15:59 50 118.37
10/15/2026 15:59 1 118.42
10/15/2026 15:58 28 118.50
10/15/2026 15:58 4 118.49
10/15/2026 15:58 95 118.49
10/15/2026 15:58 5 118.49
10/15/2026 15:58 47 118.48
10/15/2026 15:58 53 118.48
10/15/2026 15:58 41 118.44
10/15/2026 15:58 1 118.44
10/15/2026 15:58 32 118.37
10/15/2026 15:58 1 118.44
10/15/2026 15:58 5 118.44
10/15/2026 15:58 40 118.43
10/15/2026 15:58 48 118.34
10/15/2026 15:58 26 118.44
10/15/2026 15:58 27 118.42
10/15/2026 15:58 25 118.43
10/15/2026 15:58 27 118.42
10/15/2026 15:58 36 118.41
10/15/2026 15:58 27 118.41
10/15/2026 15:58 10 118.41
10/15/2026 15:58 27 118.41
10/15/2026 15:58 10 118.25
10/15/2026 15:58 42 118.25
10/15/2026 15:58 1 118.23
10/15/2026 15:58 2 118.23
10/15/2026 15:58 1 118.23
10/15/2026 15:58 26 118.23
10/15/2026 15:58 3 118.21
10/15/2026 15:58 2 118.20
10/15/2026 15:58 100 118.20
10/15/2026 15:58 10 118.20
10/15/2026 15:57 150 118.05
10/15/2026 15:57 4 118.065
10/15/2026 15:56 25 118.00
10/15/2026 15:56 62 117.97
10/15/2026 15:56 1 118.00
10/15/2026 15:56 12 117.93
10/15/2026 15:55 9 118.24
10/15/2026 15:55 50 118.23
10/15/2026 15:55 10 118.00
10/15/2026 15:55 10 117.97
10/15/2026 15:55 1 117.71
10/15/2026 15:55 5 117.75
10/15/2026 15:55 1 117.76
10/15/2026 15:55 8 117.80
10/15/2026 15:55 14 117.80
10/15/2026 15:55 1 117.80
10/15/2026 15:55 5 117.93
10/15/2026 15:55 10 117.95
10/15/2026 15:55 86 117.97
10/15/2026 15:55 90 118.03
10/15/2026 15:55 2 118.00
10/15/2026 15:55 1 118.00
10/15/2026 15:55 2 118.00
10/15/2026 15:55 83 118.00
10/15/2026 15:55 17 118.00
10/15/2026 15:55 50 118.00
10/15/2026 15:55 1 118.00
10/15/2026 15:55 1 118.00
10/15/2026 15:55 10 118.00
10/15/2026 15:55 20 118.00
10/15/2026 15:55 8 118.00
10/15/2026 15:55 1 118.00
10/15/2026 15:55 3 118.00
10/15/2026 15:55 5 118.00
10/15/2026 15:55 5 118.00
10/15/2026 15:55 7 118.01
10/15/2026 15:55 100 118.07
10/15/2026 15:55 1 118.07
10/15/2026 15:54 2 118.14
10/15/2026 15:54 25 118.29
10/15/2026 15:54 25 118.29
10/15/2026 15:54 1 118.29
10/15/2026 15:54 25 118.295
10/15/2026 15:54 10 118.47
10/15/2026 15:54 41 118.47
10/15/2026 15:54 1 118.18
10/15/2026 15:53 8 118.20
10/15/2026 15:53 200 118.35
10/15/2026 15:53 9 118.45
10/15/2026 15:53 4 118.67
10/15/2026 15:53 84 118.53
10/15/2026 15:53 10 118.535
10/15/2026 15:53 10 118.51
10/15/2026 15:52 96 118.29
10/15/2026 15:52 96 118.285
10/15/2026 15:52 37 118.11
10/15/2026 15:52 10 118.16
10/15/2026 15:52 100 118.30
10/15/2026 15:52 100 118.32
10/15/2026 15:52 3 118.50
10/15/2026 15:52 23 118.40
10/15/2026 15:52 7 118.40
10/15/2026 15:52 1 118.41
10/15/2026 15:52 20 118.43
10/15/2026 15:52 5 118.43
10/15/2026 15:52 20 118.50
10/15/2026 15:52 1 118.50
10/15/2026 15:52 1 118.50
10/15/2026 15:52 29 118.50
10/15/2026 15:52 5 118.61
10/15/2026 15:52 47 118.65
10/15/2026 15:52 2 118.65
10/15/2026 15:52 43 118.65
10/15/2026 15:52 57 118.65
10/15/2026 15:52 4 118.84
10/15/2026 15:52 1 118.84
10/15/2026 15:52 1 118.90
10/15/2026 15:52 1 118.99
10/15/2026 15:52 1 119.00
10/15/2026 15:51 52 119.25
10/15/2026 15:51 1 119.25
10/15/2026 15:51 100 119.21
10/15/2026 15:51 26 119.21
10/15/2026 15:51 41 119.21
10/15/2026 15:51 9 119.21
10/15/2026 15:51 4 119.165
10/15/2026 15:51 7 119.10
10/15/2026 15:51 1 119.00
10/15/2026 15:51 4 119.00
10/15/2026 15:51 1 119.00
10/15/2026 15:51 12 119.01
10/15/2026 15:51 3 119.27
10/15/2026 15:51 72 119.36
10/15/2026 15:51 28 119.36
10/15/2026 15:51 19 119.50
10/15/2026 15:51 1 119.50
10/15/2026 15:50 10 119.59
10/15/2026 15:50 1 119.59
10/15/2026 15:50 3 119.62
10/15/2026 15:50 97 119.62
10/15/2026 15:50 3 119.62
10/15/2026 15:50 5 119.69
10/15/2026 15:50 250 119.65
10/15/2026 15:50 100 119.64
10/15/2026 15:50 150 119.64
10/15/2026 15:50 1 119.51
10/15/2026 15:50 25 119.51
10/15/2026 15:50 24 119.51
10/15/2026 15:49 1 119.58
10/15/2026 15:49 1 119.69
10/15/2026 15:49 96 119.70
10/15/2026 15:49 1 119.70
10/15/2026 15:49 1 119.70
10/15/2026 15:49 1 119.70
10/15/2026 15:49 1 119.70
10/15/2026 15:49 1 119.91
10/15/2026 15:49 100 119.90
10/15/2026 15:49 1 119.90
10/15/2026 15:49 1 119.90
10/15/2026 15:49 1 119.90
10/15/2026 15:49 1 119.90
10/15/2026 15:49 1 119.90
10/15/2026 15:49 1 119.90
10/15/2026 15:49 1 119.90
10/15/2026 15:49 1 119.90
10/15/2026 15:49 1 119.90
10/15/2026 15:49 1 119.90
10/15/2026 15:49 1 119.90
10/15/2026 15:49 1 119.90
10/15/2026 15:49 1 119.90
10/15/2026 15:49 1 119.90
10/15/2026 15:49 1 119.90
10/15/2026 15:49 29 119.91
10/15/2026 15:49 1 119.90
10/15/2026 15:49 10 119.95
10/15/2026 15:49 10 119.96
10/15/2026 15:49 10 119.96
10/15/2026 15:49 10 119.96
10/15/2026 15:49 10 119.96
10/15/2026 15:49 10 119.96
10/15/2026 15:49 10 119.96
10/15/2026 15:49 10 119.96
10/15/2026 15:49 10 119.96
10/15/2026 15:49 10 119.96
10/15/2026 15:49 1 120.00
10/15/2026 15:49 10 119.96
10/15/2026 15:49 9 120.20
10/15/2026 15:49 1 120.20
10/15/2026 15:49 1 120.20
10/15/2026 15:48 89 120.20
10/15/2026 15:48 5 120.19
10/15/2026 15:48 1 120.09
10/15/2026 15:48 89 120.00
10/15/2026 15:48 1 120.00
10/15/2026 15:48 3 120.09
10/15/2026 15:48 1 120.09
10/15/2026 15:47 35 120.26
10/15/2026 15:47 20 120.24
10/15/2026 15:47 1 120.24
10/15/2026 15:47 4 120.13
10/15/2026 15:47 100 120.015
10/15/2026 15:47 100 120.05
10/15/2026 15:47 120 120.00
10/15/2026 15:47 8 120.00
10/15/2026 15:47 25 120.00
10/15/2026 15:47 140 120.00
10/15/2026 15:47 100 120.00
10/15/2026 15:47 18 120.00
10/15/2026 15:47 32 120.00
10/15/2026 15:47 10 119.98
10/15/2026 15:47 8 119.97
10/15/2026 15:47 40 119.96
10/15/2026 15:47 10 119.96
10/15/2026 15:47 9 119.90
10/15/2026 15:47 1 119.90
10/15/2026 15:47 20 119.90
10/15/2026 15:47 4 119.90
10/15/2026 15:47 39 119.89
10/15/2026 15:47 1 119.89
10/15/2026 15:47 25 119.76
10/15/2026 15:47 43 119.89
10/15/2026 15:47 50 119.88
10/15/2026 15:47 3 119.86
10/15/2026 15:47 70 119.85
10/15/2026 15:47 40 119.84
10/15/2026 15:47 1 119.73
10/15/2026 15:47 7 119.73
10/15/2026 15:47 2 119.525
10/15/2026 15:46 1 119.50
10/15/2026 15:46 30 119.40
10/15/2026 15:46 100 119.53
10/15/2026 15:46 33 119.62
10/15/2026 15:46 1 119.415
10/15/2026 15:46 4 119.50
10/15/2026 15:46 29 119.50
10/15/2026 15:46 20 119.44
10/15/2026 15:46 1 119.44
10/15/2026 15:46 1 119.40
10/15/2026 15:46 40 119.40
10/15/2026 15:46 60 119.40
10/15/2026 15:46 34 119.36
10/15/2026 15:46 100 119.25
10/15/2026 15:46 35 119.19
10/15/2026 15:46 1 119.19
10/15/2026 15:46 64 119.19
10/15/2026 15:46 36 119.18
10/15/2026 15:46 14 119.18
10/15/2026 15:46 1 119.16
10/15/2026 15:46 89 119.00
10/15/2026 15:46 11 119.00
10/15/2026 15:45 10 118.94
10/15/2026 15:45 88 118.76
10/15/2026 15:45 12 118.76
10/15/2026 15:45 5 118.80
10/15/2026 15:45 1 118.92
10/15/2026 15:45 1 118.78
10/15/2026 15:45 13 118.97
10/15/2026 15:45 4 119.00
10/15/2026 15:45 87 118.97
10/15/2026 15:45 80 119.00
10/15/2026 15:45 1 119.00
10/15/2026 15:45 1 119.00
10/15/2026 15:45 25 119.11
10/15/2026 15:45 25 119.12
10/15/2026 15:45 100 119.14
10/15/2026 15:45 2 119.26
10/15/2026 15:44 1 119.50
10/15/2026 15:44 24 119.50
10/15/2026 15:44 25 119.50
10/15/2026 15:44 25 119.50
10/15/2026 15:44 25 119.50
10/15/2026 15:44 60 119.50
10/15/2026 15:44 1 119.445
10/15/2026 15:44 100 119.40
10/15/2026 15:44 168 119.40
10/15/2026 15:44 50 119.40
10/15/2026 15:44 82 119.40
10/15/2026 15:44 50 119.36
10/15/2026 15:44 15 119.32
10/15/2026 15:44 1 119.32
10/15/2026 15:44 26 119.31
10/15/2026 15:44 26 119.31
10/15/2026 15:44 100 119.30
10/15/2026 15:44 225 119.30
10/15/2026 15:44 1 119.29
10/15/2026 15:44 1 119.25
10/15/2026 15:44 1 119.25
10/15/2026 15:44 1 119.25
10/15/2026 15:44 1 119.21
10/15/2026 15:44 5 119.18
10/15/2026 15:44 15 119.18
10/15/2026 15:44 10 119.15
10/15/2026 15:44 10 119.15
10/15/2026 15:43 35 119.00
10/15/2026 15:43 24 119.00
10/15/2026 15:43 24 118.83
10/15/2026 15:43 24 119.00
10/15/2026 15:43 7 118.90
10/15/2026 15:43 7 118.90
10/15/2026 15:43 58 118.88
10/15/2026 15:42 6 118.73
10/15/2026 15:42 6 118.74
10/15/2026 15:42 8 118.73
10/15/2026 15:42 51 118.86
10/15/2026 15:42 1 118.89
10/15/2026 15:42 10 118.75
10/15/2026 15:42 6 118.52
10/15/2026 15:42 5 118.52
10/15/2026 15:42 100 118.52
10/15/2026 15:42 39 118.52
10/15/2026 15:42 90 118.52
10/15/2026 15:42 46 118.52
10/15/2026 15:42 50 118.51
10/15/2026 15:42 100 118.49
10/15/2026 15:41 2 118.31
10/15/2026 15:41 1 118.38
10/15/2026 15:41 100 118.31
10/15/2026 15:41 10 118.39
10/15/2026 15:41 1 118.42
10/15/2026 15:40 2 118.50
10/15/2026 15:40 10 118.50
10/15/2026 15:40 30 118.75
10/15/2026 15:40 87 118.54
10/15/2026 15:40 44 118.52
10/15/2026 15:40 42 118.43
10/15/2026 15:40 100 118.47
10/15/2026 15:40 100 118.49
10/15/2026 15:40 7 118.50
10/15/2026 15:40 1 118.50
10/15/2026 15:40 1 118.50
10/15/2026 15:40 7 118.50
10/15/2026 15:40 9 118.51
10/15/2026 15:40 13 118.51
10/15/2026 15:40 13 118.51
10/15/2026 15:40 87 118.51
10/15/2026 15:40 16 118.51
10/15/2026 15:40 30 118.53
10/15/2026 15:40 15 118.53
10/15/2026 15:40 11 118.72
10/15/2026 15:40 1 118.59
10/15/2026 15:40 1 118.72
10/15/2026 15:40 2 118.74
10/15/2026 15:40 25 118.74
10/15/2026 15:40 15 118.74
10/15/2026 15:40 1 118.82
10/15/2026 15:40 34 118.83
10/15/2026 15:40 20 118.83
10/15/2026 15:40 10 118.80
10/15/2026 15:40 15 118.82
10/15/2026 15:40 10 118.82
10/15/2026 15:40 10 118.82
10/15/2026 15:40 1 118.82
10/15/2026 15:40 100 118.82
10/15/2026 15:39 25 118.965
10/15/2026 15:39 18 118.945
10/15/2026 15:39 4 119.00
10/15/2026 15:39 10 119.05
10/15/2026 15:39 1 119.00
10/15/2026 15:39 5 119.00
10/15/2026 15:39 5 118.85
10/15/2026 15:39 3 118.85
10/15/2026 15:39 20 118.84
10/15/2026 15:39 2 118.65
10/15/2026 15:39 25 118.66
10/15/2026 15:39 2 118.66
10/15/2026 15:39 2 118.66
10/15/2026 15:39 2 118.66
10/15/2026 15:39 1 118.66
10/15/2026 15:39 3 118.84
10/15/2026 15:39 10 118.92
10/15/2026 15:39 20 118.91
10/15/2026 15:39 8 118.91
10/15/2026 15:39 12 118.68
10/15/2026 15:39 20 118.68
10/15/2026 15:39 50 118.68
10/15/2026 15:39 5 118.56
10/15/2026 15:38 11 118.10
10/15/2026 15:38 264 118.00
10/15/2026 15:38 306 118.00
10/15/2026 15:38 20 118.00
10/15/2026 15:38 10 118.00
10/15/2026 15:38 1 118.00
10/15/2026 15:38 100 117.99
10/15/2026 15:38 150 117.99
10/15/2026 15:38 100 117.97
10/15/2026 15:38 24 117.97
10/15/2026 15:38 24 117.80
10/15/2026 15:38 300 117.85
10/15/2026 15:38 50 117.70
10/15/2026 15:38 9 117.67
10/15/2026 15:38 20 117.72
10/15/2026 15:38 10 117.72
10/15/2026 15:38 28 117.72
10/15/2026 15:38 50 117.71
10/15/2026 15:38 53 117.71
10/15/2026 15:38 19 117.70
10/15/2026 15:38 1 117.66
10/15/2026 15:38 8 117.65
10/15/2026 15:38 18 117.61
10/15/2026 15:38 1 117.385
10/15/2026 15:38 100 117.385
10/15/2026 15:38 100 117.375
10/15/2026 15:37 100 117.13
10/15/2026 15:37 74 117.15
10/15/2026 15:37 26 117.15
10/15/2026 15:37 70 117.23
10/15/2026 15:37 1 117.28
10/15/2026 15:37 3 117.31
10/15/2026 15:37 1 117.31
10/15/2026 15:37 1 117.31
10/15/2026 15:37 5 117.44
10/15/2026 15:37 100 117.24
10/15/2026 15:37 1621 117.21
10/15/2026 15:37 20 117.21
10/15/2026 15:37 100 117.21
10/15/2026 15:37 100 117.23
10/15/2026 15:37 100 117.24
10/15/2026 15:37 88 117.25
10/15/2026 15:37 1 117.27
10/15/2026 15:37 100 117.425
10/15/2026 15:37 1 117.52
10/15/2026 15:37 12 117.25
10/15/2026 15:37 67 117.32
10/15/2026 15:37 10 117.20
10/15/2026 15:37 10 117.37
10/15/2026 15:37 14 117.31
10/15/2026 15:37 10 117.30
10/15/2026 15:37 1 117.465
10/15/2026 15:37 25 117.44
10/15/2026 15:37 25 117.44
10/15/2026 15:36 25 117.31
10/15/2026 15:36 14 117.30
10/15/2026 15:36 3 117.30
10/15/2026 15:36 14 117.31
10/15/2026 15:36 10 117.40
10/15/2026 15:36 30 117.40
10/15/2026 15:36 13 117.48
10/15/2026 15:36 5 117.48
10/15/2026 15:36 10 117.40
10/15/2026 15:36 46 117.40
10/15/2026 15:36 6 117.25
10/15/2026 15:36 1 117.39
10/15/2026 15:36 1 117.40
10/15/2026 15:36 9 117.35
10/15/2026 15:36 10 117.26
10/15/2026 15:36 100 117.27
10/15/2026 15:36 100 117.21
10/15/2026 15:36 23 117.29
10/15/2026 15:36 1 117.19
10/15/2026 15:36 25 117.13
10/15/2026 15:36 1 117.00
10/15/2026 15:36 60 117.00
10/15/2026 15:36 1 117.03
10/15/2026 15:36 10 117.03
10/15/2026 15:35 25 117.125
10/15/2026 15:35 25 117.125
10/15/2026 15:35 25 117.125
10/15/2026 15:35 25 117.125
10/15/2026 15:35 191 117.22
10/15/2026 15:35 8 117.16
10/15/2026 15:35 23 117.16
10/15/2026 15:35 66 117.32
10/15/2026 15:35 5 117.17
10/15/2026 15:35 51 117.17
10/15/2026 15:35 1 117.17
10/15/2026 15:35 10 117.17
10/15/2026 15:35 20 117.17
10/15/2026 15:35 21 117.17
10/15/2026 15:35 79 117.17
10/15/2026 15:35 9 117.17
10/15/2026 15:35 5 117.44
10/15/2026 15:35 1 117.40
10/15/2026 15:35 1 117.41
10/15/2026 15:35 20 117.26
10/15/2026 15:34 90 117.32
10/15/2026 15:34 47 117.44
10/15/2026 15:34 100 117.42
10/15/2026 15:34 100 117.40
10/15/2026 15:34 1 117.33
10/15/2026 15:34 20 117.33
10/15/2026 15:34 1 117.13
10/15/2026 15:34 1200 117.17
10/15/2026 15:34 100 117.10
10/15/2026 15:34 21 117.06
10/15/2026 15:34 1 117.09
10/15/2026 15:34 6 117.00
10/15/2026 15:34 1 117.00
10/15/2026 15:34 4 117.00
10/15/2026 15:34 1 116.78
10/15/2026 15:34 2169 117.17
10/15/2026 15:34 1243 117.17
10/15/2026 15:34 300 117.115
10/15/2026 15:34 100 117.11
10/15/2026 15:34 88 117.08
10/15/2026 15:34 100 117.07
10/15/2026 15:34 13 116.94
10/15/2026 15:34 5 116.94
10/15/2026 15:34 5 116.76
10/15/2026 15:34 5 116.76
10/15/2026 15:34 10 116.32
10/15/2026 15:34 33 116.395
10/15/2026 15:33 3 116.50
10/15/2026 15:33 25 116.50
10/15/2026 15:33 25 116.50
10/15/2026 15:33 1 116.50
10/15/2026 15:33 5 116.50
10/15/2026 15:33 10 116.50
10/15/2026 15:33 32 116.50
10/15/2026 15:33 18 116.50
10/15/2026 15:33 1 116.53
10/15/2026 15:33 39 116.53
10/15/2026 15:33 1 116.53
10/15/2026 15:33 1 116.53
10/15/2026 15:33 5 116.53
10/15/2026 15:33 1 116.53
10/15/2026 15:33 47 116.53
10/15/2026 15:33 20 116.55
10/15/2026 15:33 1 116.55
10/15/2026 15:33 1 116.64
10/15/2026 15:33 10 116.66
10/15/2026 15:33 8 116.66
10/15/2026 15:33 1 116.66
10/15/2026 15:33 1 116.66
10/15/2026 15:33 20 116.67
10/15/2026 15:33 20 116.67
10/15/2026 15:33 40 116.67
10/15/2026 15:33 1 116.77
10/15/2026 15:33 1 116.86
10/15/2026 15:33 10 116.67
10/15/2026 15:33 10 116.67
10/15/2026 15:33 20 116.68
10/15/2026 15:33 1 116.69
10/15/2026 15:33 1 116.70
10/15/2026 15:33 3 116.81
10/15/2026 15:33 10 116.73
10/15/2026 15:33 15 116.73
10/15/2026 15:33 85 116.73
10/15/2026 15:33 25 116.78
10/15/2026 15:33 5 116.81
10/15/2026 15:33 13 116.81
10/15/2026 15:33 1 116.87
10/15/2026 15:33 5 116.91
10/15/2026 15:33 10 117.00
10/15/2026 15:33 20 117.00
10/15/2026 15:33 7 116.99
10/15/2026 15:33 1 117.00
10/15/2026 15:33 11 117.035
10/15/2026 15:33 35 117.01
10/15/2026 15:33 5 116.88
10/15/2026 15:33 9 116.89
10/15/2026 15:33 2 117.00
10/15/2026 15:33 2 117.00
10/15/2026 15:33 1 117.00
10/15/2026 15:33 20 117.00
10/15/2026 15:33 10 117.00
10/15/2026 15:33 3 117.00
10/15/2026 15:33 50 117.00
10/15/2026 15:33 25 117.00
10/15/2026 15:33 1 117.00
10/15/2026 15:33 1 117.00
10/15/2026 15:33 50 117.00
10/15/2026 15:33 3 117.00
10/15/2026 15:33 13 117.00
10/15/2026 15:33 1 117.00
10/15/2026 15:33 100 117.00
10/15/2026 15:33 3 117.00
10/15/2026 15:33 20 117.00
10/15/2026 15:33 10 117.00
10/15/2026 15:33 30 117.00
10/15/2026 15:33 2 117.00
10/15/2026 15:33 2 117.00
10/15/2026 15:33 100 117.00
10/15/2026 15:33 1 117.00
10/15/2026 15:33 10 117.00
10/15/2026 15:33 1 117.04
10/15/2026 15:33 1 117.07
10/15/2026 15:33 28 117.09
10/15/2026 15:33 16 117.09
10/15/2026 15:33 100 117.10
10/15/2026 15:32 2 117.25
10/15/2026 15:32 54 117.31
10/15/2026 15:32 4 117.305
10/15/2026 15:32 17 117.24
10/15/2026 15:32 12 117.25
10/15/2026 15:32 1 117.25
10/15/2026 15:32 8 117.26
10/15/2026 15:32 12 117.26
10/15/2026 15:32 8 117.27
10/15/2026 15:32 20 117.395
10/15/2026 15:32 13 117.28
10/15/2026 15:32 1 117.28
10/15/2026 15:32 15 117.29
10/15/2026 15:32 85 117.29
10/15/2026 15:32 15 117.31
10/15/2026 15:32 100 117.32
10/15/2026 15:32 100 117.33
10/15/2026 15:32 10 117.31
10/15/2026 15:32 4 117.50
10/15/2026 15:32 6 117.50
10/15/2026 15:32 30 117.50
10/15/2026 15:32 2 117.35
10/15/2026 15:32 6 117.33
10/15/2026 15:32 4 117.33
10/15/2026 15:32 6 117.34
10/15/2026 15:32 10 117.34
10/15/2026 15:32 1 117.535
10/15/2026 15:32 2 117.51
10/15/2026 15:32 1 117.51
10/15/2026 15:32 3 117.51
10/15/2026 15:32 1 117.51
10/15/2026 15:32 1 117.53
10/15/2026 15:32 3 117.53
10/15/2026 15:32 1 117.53
10/15/2026 15:32 1 117.53
10/15/2026 15:32 1 117.53
10/15/2026 15:32 1 117.53
10/15/2026 15:32 1 117.53
10/15/2026 15:32 1 117.53
10/15/2026 15:32 1 117.53
10/15/2026 15:32 1 117.53
10/15/2026 15:32 1 117.53
10/15/2026 15:32 1 117.53
10/15/2026 15:32 17 117.56
10/15/2026 15:32 4 117.56
10/15/2026 15:32 2 117.56
10/15/2026 15:32 15 117.59
10/15/2026 15:32 2 117.59
10/15/2026 15:32 40 117.58
10/15/2026 15:32 40 117.535
10/15/2026 15:31 94 117.36
10/15/2026 15:31 10 117.22
10/15/2026 15:31 2 117.25
10/15/2026 15:31 3 117.27
10/15/2026 15:31 100 117.28
10/15/2026 15:31 2 117.30
10/15/2026 15:31 40 117.30
10/15/2026 15:31 1 117.31
10/15/2026 15:31 9 117.31
10/15/2026 15:31 2 117.49
10/15/2026 15:31 1 117.37
10/15/2026 15:31 30 117.49
10/15/2026 15:31 3 117.49
10/15/2026 15:31 15 117.49
10/15/2026 15:31 85 117.49
10/15/2026 15:31 20 117.49
10/15/2026 15:31 35 117.48
10/15/2026 15:31 15 117.48
10/15/2026 15:31 125 117.49
10/15/2026 15:31 5 117.50
10/15/2026 15:31 1 117.50
10/15/2026 15:31 3 117.50
10/15/2026 15:31 88 117.51
10/15/2026 15:31 12 117.51
10/15/2026 15:31 100 117.51
10/15/2026 15:31 38 117.83
10/15/2026 15:31 18 117.74
10/15/2026 15:31 1 117.53
10/15/2026 15:31 1 117.64
10/15/2026 15:31 1 117.75
10/15/2026 15:31 100 117.94
10/15/2026 15:31 3 118.00
10/15/2026 15:31 2 118.00
10/15/2026 15:31 5 118.02
10/15/2026 15:31 5 118.02
10/15/2026 15:31 5 118.02
10/15/2026 15:31 4 118.09
10/15/2026 15:31 1 118.09
10/15/2026 15:31 2 118.33
10/15/2026 15:31 82 118.04
10/15/2026 15:31 100 118.06
10/15/2026 15:31 160 118.29
10/15/2026 15:31 50 118.60
10/15/2026 15:31 50 118.60
10/15/2026 15:31 50 118.59
10/15/2026 15:31 43 118.40
10/15/2026 15:31 57 118.40
10/15/2026 15:31 43 118.39
10/15/2026 15:31 7 118.39
10/15/2026 15:31 18 118.30
10/15/2026 15:31 19 118.18
10/15/2026 15:31 1 118.15
10/15/2026 15:30 1 117.98
10/15/2026 15:30 1 117.85
10/15/2026 15:30 10 117.89
10/15/2026 15:30 1 117.90
10/15/2026 15:30 10 118.00
10/15/2026 15:30 1 118.00
10/15/2026 15:30 100 118.00
10/15/2026 15:30 50 118.34
10/15/2026 15:30 50 118.33
10/15/2026 15:30 2 118.17
10/15/2026 15:30 25 118.15
10/15/2026 15:30 1 118.10
10/15/2026 15:30 1 118.15
10/15/2026 15:30 25 118.08
10/15/2026 15:30 1 117.95
10/15/2026 15:30 5 117.99
10/15/2026 15:30 2 117.99
10/15/2026 15:30 8 117.99
10/15/2026 15:30 2 117.99
10/15/2026 15:30 1 118.00
10/15/2026 15:30 10 118.00
10/15/2026 15:30 2 118.00
10/15/2026 15:30 20 118.00
10/15/2026 15:30 10 118.00
10/15/2026 15:30 10 118.00
10/15/2026 15:30 25 118.00
10/15/2026 15:30 1 118.00
10/15/2026 15:30 1 118.00
10/15/2026 15:30 1 118.00
10/15/2026 15:30 3 118.00
10/15/2026 15:30 40 118.00
10/15/2026 15:30 3 118.00
10/15/2026 15:30 1 118.00
10/15/2026 15:30 1 118.00
10/15/2026 15:30 1 118.00
10/15/2026 15:30 2 118.00
10/15/2026 15:30 4 118.00
10/15/2026 15:30 5 118.00
10/15/2026 15:30 15 118.00
10/15/2026 15:30 200 118.00
10/15/2026 15:30 1 118.00
10/15/2026 15:30 20 118.00
10/15/2026 15:30 2 118.00
10/15/2026 15:30 1 118.00
10/15/2026 15:30 2 118.00
10/15/2026 15:30 10 118.00
10/15/2026 15:30 10 118.00
10/15/2026 15:30 2 118.00
10/15/2026 15:30 5 118.00
10/15/2026 15:30 1 118.00
10/15/2026 15:30 5 118.00
10/15/2026 15:30 5 118.00
10/15/2026 15:30 50 118.00
10/15/2026 15:30 20 118.00
10/15/2026 15:30 8 118.00
10/15/2026 15:30 32 118.22
10/15/2026 15:30 20 118.01
10/15/2026 15:30 72 118.00
10/15/2026 15:30 3 118.00
10/15/2026 15:30 35 118.00
10/15/2026 15:30 50 118.00
10/15/2026 15:30 5 118.00
10/15/2026 15:30 1 118.00
10/15/2026 15:30 4 118.00
10/15/2026 15:30 90 118.00
10/15/2026 15:30 10 118.00
10/15/2026 15:30 1 118.00
10/15/2026 15:30 5 118.00
10/15/2026 15:30 3 118.00
10/15/2026 15:30 1 118.00
10/15/2026 15:30 10 118.00
10/15/2026 15:30 2 118.00
10/15/2026 15:30 75 118.00
10/15/2026 15:30 1 118.00
10/15/2026 15:30 13 118.00
10/15/2026 15:30 42 118.00
10/15/2026 15:30 10 118.00
10/15/2026 15:30 5 118.00
10/15/2026 15:30 1 118.01
10/15/2026 15:30 13 118.05
10/15/2026 15:30 37 118.05
10/15/2026 15:30 27 118.08
10/15/2026 15:30 5 118.08
10/15/2026 15:30 1 118.10
10/15/2026 15:30 1 118.10
10/15/2026 15:30 13 118.26
10/15/2026 15:30 10 118.37
10/15/2026 15:30 10 118.42
10/15/2026 15:30 10 118.30
10/15/2026 15:30 17 118.56
10/15/2026 15:30 3 118.60
10/15/2026 15:30 14 118.80
10/15/2026 15:30 26 118.80
10/15/2026 15:30 14 118.79
10/15/2026 15:30 9 118.79
10/15/2026 15:30 37 118.79
10/15/2026 15:30 40 118.79
10/15/2026 15:30 4 118.56
10/15/2026 15:30 18 118.29
10/15/2026 15:30 100 118.29
10/15/2026 15:30 200 118.29
10/15/2026 15:30 25 118.29
10/15/2026 15:30 1 118.34
10/15/2026 15:30 16 118.34
10/15/2026 15:30 16 118.55
10/15/2026 15:30 1 118.50
10/15/2026 15:30 5 118.23
10/15/2026 15:30 50 118.20
10/15/2026 15:30 190 118.20
10/15/2026 15:30 10 118.20
10/15/2026 15:30 22316 118.15
10/15/2026 15:30 78 118.90
10/15/2026 15:30 121 118.90
10/15/2026 15:30 336 118.90
10/15/2026 15:30 83 118.90
10/15/2026 15:30 31 118.55
10/15/2026 15:30 15 118.55
10/15/2026 15:30 31 118.13
10/15/2026 15:30 46 118.13
10/15/2026 15:30 14 118.13
10/15/2026 15:30 32 118.01
10/15/2026 15:27 20 118.47
10/15/2026 15:27 20 118.47
10/15/2026 15:27 20 118.47
10/15/2026 15:27 20 118.47
10/15/2026 15:27 20 118.47
10/15/2026 15:27 22 118.55
10/15/2026 15:27 22 118.55
10/15/2026 15:27 12 118.49
10/15/2026 15:25 2 118.37
10/15/2026 15:25 12 118.37
10/15/2026 15:25 12 118.25
10/15/2026 15:21 70 118.16
10/15/2026 15:21 130 118.16
10/15/2026 15:21 70 118.15
10/15/2026 15:19 4 118.02
10/15/2026 15:17 40 118.03
10/15/2026 15:17 10 118.00
10/15/2026 15:17 20 118.00
10/15/2026 15:17 80 118.00
10/15/2026 15:17 2 118.00
10/15/2026 15:17 50 118.01
10/15/2026 15:17 50 118.03
10/15/2026 15:17 30 118.05
10/15/2026 15:17 1 118.11
10/15/2026 15:16 10 118.26
10/15/2026 15:15 10 118.26
10/15/2026 15:15 10 118.26
10/15/2026 15:15 10 118.26
10/15/2026 15:15 26 118.26
10/15/2026 15:15 4 118.26
10/15/2026 15:15 30 118.32
10/15/2026 15:14 49 118.06
10/15/2026 15:12 35 118.01
10/15/2026 15:09 4 118.11
10/15/2026 15:06 40 118.00
10/15/2026 15:06 100 118.00
10/15/2026 15:06 20 118.00
10/15/2026 15:06 100 118.00
10/15/2026 15:06 60 118.48
10/15/2026 15:02 18 118.06
10/15/2026 15:02 30 118.10
10/15/2026 15:02 12 118.12
10/15/2026 15:02 49 118.20
10/15/2026 15:02 1 118.20
10/15/2026 15:00 5 118.48
10/15/2026 14:57 90 118.12
10/15/2026 14:53 10 118.39
10/15/2026 14:53 90 118.39
10/15/2026 14:51 60 118.00
10/15/2026 14:51 40 118.00
10/15/2026 14:51 100 118.00
10/15/2026 14:51 5 118.00
10/15/2026 14:51 1 118.00
10/15/2026 14:51 20 118.00
10/15/2026 14:48 12 118.01
10/15/2026 14:48 12 118.01
10/15/2026 14:46 1 118.50
10/15/2026 14:40 100 118.19
10/15/2026 14:40 1043 118.20
10/15/2026 14:40 50 118.80
10/15/2026 14:40 24 118.67
10/15/2026 14:40 1 118.67
10/15/2026 14:40 1 118.67
10/15/2026 14:36 1 118.46
10/15/2026 14:36 2 118.47
10/15/2026 14:36 1 118.47
10/15/2026 14:36 1 118.56
10/15/2026 14:36 100 118.50
10/15/2026 14:36 100 118.50
10/15/2026 14:36 1 118.86
10/15/2026 14:30 1 118.96
10/15/2026 14:30 9 118.96
10/15/2026 14:30 9 118.95
10/15/2026 14:30 4 118.95
10/15/2026 14:30 13 118.96
10/15/2026 14:27 1 118.83
10/15/2026 14:27 2 118.83
10/15/2026 14:27 7 118.52
10/15/2026 14:27 100 118.96
10/15/2026 14:25 5 119.25
10/15/2026 14:25 3 119.20
10/15/2026 14:25 4 119.20
10/15/2026 14:22 57 119.50
10/15/2026 14:21 4 119.39
10/15/2026 14:02 10 119.42
10/15/2026 13:59 31 119.49
10/15/2026 13:59 14 118.78
10/15/2026 13:59 40 119.00
10/15/2026 13:57 5 118.75
10/15/2026 13:57 5 118.78
10/15/2026 13:45 9 119.04
10/15/2026 13:45 30 119.20
10/15/2026 13:45 1 119.24
10/15/2026 13:45 50 119.30
10/15/2026 13:44 1 119.27
10/15/2026 13:44 50 119.30
10/15/2026 13:44 31 119.50
10/15/2026 13:44 50 119.50
10/15/2026 13:44 48 119.50
10/15/2026 13:44 14 119.51
10/15/2026 13:44 16 119.51
10/15/2026 13:43 50 119.50
10/15/2026 13:43 50 119.50
10/15/2026 13:43 100 119.49
10/15/2026 13:43 80 119.50
10/15/2026 13:42 100 119.30
10/15/2026 13:41 150 119.30
10/15/2026 13:38 30 119.46
10/15/2026 13:38 13 119.48
10/15/2026 13:38 17 119.23
10/15/2026 13:38 17 119.21
10/15/2026 13:38 21 119.21
10/15/2026 13:37 200 119.00
10/15/2026 13:37 50 118.94
10/15/2026 13:37 30 118.89
10/15/2026 13:35 1 118.61
10/15/2026 13:35 1 118.56
10/15/2026 13:35 9 118.55
10/15/2026 13:35 78 118.55
10/15/2026 13:32 8 118.55
10/15/2026 13:32 6 118.55
10/15/2026 13:32 30 118.55
10/15/2026 13:32 24 118.55
10/15/2026 13:32 71 118.50
10/15/2026 13:32 120 118.50
10/15/2026 13:31 9 118.50
10/15/2026 13:31 191 118.40
10/15/2026 13:31 9 118.40
10/15/2026 13:31 30 118.38
10/15/2026 13:29 10 118.45
10/15/2026 13:29 10 118.45
10/15/2026 13:29 1 118.36
10/15/2026 13:27 30 118.20
10/15/2026 13:27 120 118.20
10/15/2026 13:26 2 118.15
10/15/2026 13:24 9 118.45
10/15/2026 13:19 5 118.12
10/15/2026 13:18 21 118.69
10/15/2026 13:17 5 118.45
10/15/2026 13:17 5 118.45
10/15/2026 13:17 4 118.39
10/15/2026 13:17 1 118.39
10/15/2026 13:16 5 118.15
10/15/2026 13:16 1 118.00
10/15/2026 13:16 1 118.02
10/15/2026 13:16 1 118.02
10/15/2026 13:16 5 118.25
10/15/2026 13:16 1 118.25
10/15/2026 13:16 14 118.25
10/15/2026 13:16 1 118.19
10/15/2026 13:16 1 118.19
10/15/2026 13:15 100 118.00
10/15/2026 13:15 100 118.00
10/15/2026 13:15 100 118.00
10/15/2026 13:15 100 118.00
10/15/2026 13:15 100 118.00
10/15/2026 13:15 97 118.00
10/15/2026 13:15 3 118.00
10/15/2026 13:15 2 118.01
10/15/2026 13:15 5 118.01
10/15/2026 13:15 79 118.02
10/15/2026 13:15 50 118.02
10/15/2026 13:15 10 118.16
10/15/2026 13:14 100 118.00
10/15/2026 13:14 100 118.11
10/15/2026 13:12 7 118.50
10/15/2026 13:10 100 118.00
10/15/2026 13:09 21 117.63
10/15/2026 13:08 30 117.56
10/15/2026 13:05 206 118.00
10/15/2026 13:05 20 118.00
10/15/2026 13:05 24 117.90
10/15/2026 13:05 100 117.87
10/15/2026 13:05 30 117.82
10/15/2026 13:05 90 117.77
10/15/2026 13:05 30 117.72
10/15/2026 13:03 5 117.82
10/15/2026 13:03 2 117.90
10/15/2026 13:03 1 117.95
10/15/2026 13:03 1 117.96
10/15/2026 13:03 1 117.97
10/15/2026 13:03 2 118.00
10/15/2026 13:03 40 118.12
10/15/2026 13:02 1 118.48
10/15/2026 13:02 20 118.51
10/15/2026 13:02 5 118.95
10/15/2026 13:00 17 118.79
10/15/2026 12:56 50 118.40
10/15/2026 12:56 5 118.47
10/15/2026 12:56 5 118.47
10/15/2026 12:52 65 118.50
10/15/2026 12:52 5 118.58
10/15/2026 12:52 30 118.60
10/15/2026 12:29 1 118.72
10/15/2026 12:29 1 118.73
10/15/2026 12:28 1 118.76
10/15/2026 12:28 1 118.77
10/15/2026 12:28 1 118.79
10/15/2026 12:28 5 118.79
10/15/2026 12:28 2 118.80
10/15/2026 12:27 1 119.08
10/15/2026 12:27 1 119.08
10/15/2026 12:25 1 119.24
10/15/2026 12:24 7 119.15
10/15/2026 12:14 4 119.01
10/15/2026 12:03 50 118.97
10/15/2026 12:01 63 118.83
10/15/2026 12:01 2 118.87
10/15/2026 12:01 30 118.98
10/15/2026 12:01 30 119.01
10/15/2026 11:52 2 119.33
10/15/2026 11:51 4 119.14
10/15/2026 11:51 5 119.14
10/15/2026 11:49 1 119.20
10/15/2026 11:43 20 119.40
10/15/2026 11:43 4 119.19
10/15/2026 11:37 5 119.16
10/15/2026 11:36 2 119.08
10/15/2026 11:36 30 118.90
10/15/2026 11:36 1 118.89
10/15/2026 11:36 1 118.80
10/15/2026 11:36 4 118.88
10/15/2026 11:36 10 119.00
10/15/2026 11:36 2 119.00
10/15/2026 11:36 1 119.03
10/15/2026 11:36 2 119.05
10/15/2026 11:36 5 119.06
10/15/2026 11:32 33 119.20
10/15/2026 11:30 6 119.24
10/15/2026 11:30 18 119.24
10/15/2026 11:28 25 119.20
10/15/2026 11:22 3 119.35
10/15/2026 11:03 28 119.01
10/15/2026 10:49 1 119.00
10/15/2026 10:46 1 118.84
10/15/2026 10:46 3 118.84
10/15/2026 10:41 10 118.61
10/15/2026 10:36 30 118.40
10/15/2026 10:36 5 118.45
10/15/2026 10:36 5 118.46
10/15/2026 10:36 90 118.48
10/15/2026 10:36 30 118.52
10/15/2026 10:36 30 118.53
10/15/2026 10:36 1 118.61
10/15/2026 10:36 6 118.80
10/15/2026 10:36 1 118.95
10/15/2026 10:36 5 118.85
10/15/2026 10:36 5 118.77
10/15/2026 10:35 10 118.68
10/15/2026 10:35 1 118.55
10/15/2026 10:35 1 118.54
10/15/2026 10:35 1 118.53
10/15/2026 10:35 44 118.50
10/15/2026 10:32 100 118.30
10/15/2026 10:24 1 118.40
10/15/2026 10:21 23 118.50
10/15/2026 10:21 30 118.48
10/15/2026 10:21 7 118.48
10/15/2026 10:21 90 118.37
10/15/2026 10:20 16 118.04
10/15/2026 10:17 1 118.15
10/15/2026 10:17 3 118.11
10/15/2026 10:17 5 118.22
10/15/2026 10:17 5 118.24
10/15/2026 10:17 1 118.50
10/15/2026 10:16 5 118.78
10/15/2026 10:14 6 118.79
10/15/2026 10:11 5 118.82
10/15/2026 10:10 1 118.86
10/15/2026 10:10 5 118.91
10/15/2026 10:10 5 118.91
10/15/2026 10:10 7 118.90
10/15/2026 10:09 30 118.84
10/15/2026 10:09 90 118.85
10/15/2026 10:09 30 118.80
10/15/2026 10:09 30 118.78
10/15/2026 10:05 1 118.97
10/15/2026 10:05 2 119.00
10/15/2026 10:05 3 119.00
10/15/2026 10:05 5 119.06
10/15/2026 10:01 81 119.15
10/15/2026 10:01 30 119.16
10/15/2026 10:01 30 119.20
10/15/2026 10:01 70 119.43
10/15/2026 10:00 2 119.61