Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
167.11
+0.40
(
+0.24% )
|
166.74
|
900 |
167.24
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 00:04 | 49 | 167.90 |
| 06/18/2026 00:04 | 1 | 168.21 |
| 06/18/2026 00:02 | 8 | 167.85 |
| 06/17/2026 23:59 | 1 | 167.85 |
| 06/17/2026 23:35 | 10 | 168.50 |
| 06/17/2026 23:21 | 35 | 167.71 |
| 06/17/2026 23:20 | � | 167.11 |
| 06/17/2026 23:14 | 13 | 167.62 |
| 06/17/2026 22:53 | 30 | 167.20 |
| 06/17/2026 22:51 | 5 | 167.44 |
| 06/17/2026 22:51 | 1 | 168.17 |
| 06/17/2026 22:51 | 6 | 168.45 |
| 06/17/2026 22:51 | 3 | 168.45 |
| 06/17/2026 22:51 | 1 | 168.45 |
| 06/17/2026 22:50 | 1 | 168.45 |
| 06/17/2026 22:49 | 11 | 168.55 |
| 06/17/2026 22:49 | 11 | 168.16 |
| 06/17/2026 22:49 | 1 | 168.55 |
| 06/17/2026 22:49 | 1 | 168.54 |
| 06/17/2026 22:49 | 37 | 167.90 |
| 06/17/2026 22:49 | 9 | 167.90 |
| 06/17/2026 22:49 | 54 | 167.90 |
| 06/17/2026 22:44 | 2 | 167.45 |
| 06/17/2026 22:30 | � | 167.11 |
| 06/17/2026 22:15 | 5 | 167.63 |
| 06/17/2026 22:05 | 2 | 167.00 |
| 06/17/2026 22:05 | 20 | 167.00 |
| 06/17/2026 22:00 | � | 167.11 |
| 06/17/2026 22:00 | 73116 | 167.11 |
| 06/17/2026 21:59 | 92 | 167.00 |
| 06/17/2026 21:59 | 12 | 166.89 |
| 06/17/2026 21:59 | 31 | 166.87 |
| 06/17/2026 21:59 | 50 | 166.89 |
| 06/17/2026 21:59 | 90 | 167.03 |
| 06/17/2026 21:59 | 50 | 167.03 |
| 06/17/2026 21:59 | 100 | 167.03 |
| 06/17/2026 21:59 | 81 | 166.91 |
| 06/17/2026 21:59 | 16 | 167.00 |
| 06/17/2026 21:59 | 4 | 167.06 |
| 06/17/2026 21:59 | 1 | 167.06 |
| 06/17/2026 21:59 | 1 | 167.06 |
| 06/17/2026 21:59 | 1 | 167.06 |
| 06/17/2026 21:59 | 1 | 167.06 |
| 06/17/2026 21:59 | 1 | 167.06 |
| 06/17/2026 21:59 | 1 | 167.06 |
| 06/17/2026 21:59 | 45 | 167.06 |
| 06/17/2026 21:59 | 38 | 167.05 |
| 06/17/2026 21:59 | 17 | 167.03 |
| 06/17/2026 21:59 | 1 | 167.03 |
| 06/17/2026 21:59 | 17 | 167.03 |
| 06/17/2026 21:59 | 1 | 166.96 |
| 06/17/2026 21:59 | 1 | 166.96 |
| 06/17/2026 21:59 | 10 | 167.07 |
| 06/17/2026 21:59 | 4 | 166.94 |
| 06/17/2026 21:59 | 4 | 167.07 |
| 06/17/2026 21:59 | 58 | 167.05 |
| 06/17/2026 21:59 | 1 | 167.04 |
| 06/17/2026 21:59 | 4 | 167.04 |
| 06/17/2026 21:59 | 1 | 167.04 |
| 06/17/2026 21:59 | 1 | 167.04 |
| 06/17/2026 21:59 | 4 | 167.04 |
| 06/17/2026 21:59 | 1 | 167.04 |
| 06/17/2026 21:59 | 1 | 167.04 |
| 06/17/2026 21:59 | 2 | 167.04 |
| 06/17/2026 21:59 | 2 | 167.04 |
| 06/17/2026 21:59 | 1 | 167.04 |
| 06/17/2026 21:59 | 2 | 167.04 |
| 06/17/2026 21:59 | 2 | 167.04 |
| 06/17/2026 21:59 | 4 | 167.05 |
| 06/17/2026 21:59 | 3 | 167.05 |
| 06/17/2026 21:59 | 2 | 167.05 |
| 06/17/2026 21:59 | 4 | 167.05 |
| 06/17/2026 21:59 | 2 | 167.05 |
| 06/17/2026 21:59 | 4 | 167.05 |
| 06/17/2026 21:59 | 3 | 167.05 |
| 06/17/2026 21:59 | 3 | 167.05 |
| 06/17/2026 21:59 | 2 | 167.05 |
| 06/17/2026 21:59 | 3 | 167.05 |
| 06/17/2026 21:59 | 3 | 167.05 |
| 06/17/2026 21:59 | 2 | 167.05 |
| 06/17/2026 21:59 | 7 | 167.05 |
| 06/17/2026 21:59 | 3 | 167.05 |
| 06/17/2026 21:59 | 5 | 167.05 |
| 06/17/2026 21:59 | 1 | 167.03 |
| 06/17/2026 21:59 | 7 | 166.925 |
| 06/17/2026 21:59 | 1 | 167.00 |
| 06/17/2026 21:59 | 1 | 166.93 |
| 06/17/2026 21:59 | 3 | 166.925 |
| 06/17/2026 21:59 | 3 | 166.925 |
| 06/17/2026 21:59 | 1 | 166.925 |
| 06/17/2026 21:59 | 1 | 166.925 |
| 06/17/2026 21:59 | 1 | 166.925 |
| 06/17/2026 21:59 | 2 | 166.925 |
| 06/17/2026 21:59 | 94 | 166.91 |
| 06/17/2026 21:59 | 6 | 166.89 |
| 06/17/2026 21:59 | 51 | 166.73 |
| 06/17/2026 21:59 | 8 | 166.89 |
| 06/17/2026 21:59 | 5 | 166.73 |
| 06/17/2026 21:59 | 10 | 166.73 |
| 06/17/2026 21:59 | 100 | 166.74 |
| 06/17/2026 21:59 | 10 | 166.79 |
| 06/17/2026 21:59 | 1 | 166.79 |
| 06/17/2026 21:59 | 17 | 166.90 |
| 06/17/2026 21:59 | 2 | 166.79 |
| 06/17/2026 21:59 | 1 | 166.90 |
| 06/17/2026 21:59 | 22 | 166.91 |
| 06/17/2026 21:59 | 1 | 166.79 |
| 06/17/2026 21:59 | 78 | 166.76 |
| 06/17/2026 21:59 | 7 | 166.79 |
| 06/17/2026 21:59 | 1 | 166.79 |
| 06/17/2026 21:59 | 26 | 166.91 |
| 06/17/2026 21:59 | 1 | 166.79 |
| 06/17/2026 21:59 | 2 | 166.79 |
| 06/17/2026 21:59 | 4 | 166.92 |
| 06/17/2026 21:59 | 20 | 166.85 |
| 06/17/2026 21:59 | 36 | 166.82 |
| 06/17/2026 21:59 | 12 | 166.84 |
| 06/17/2026 21:59 | 25 | 166.84 |
| 06/17/2026 21:59 | 13 | 166.84 |
| 06/17/2026 21:59 | 10 | 166.91 |
| 06/17/2026 21:59 | 20 | 166.91 |
| 06/17/2026 21:59 | 1 | 167.05 |
| 06/17/2026 21:59 | 4 | 167.05 |
| 06/17/2026 21:59 | 9 | 167.05 |
| 06/17/2026 21:59 | 1 | 167.05 |
| 06/17/2026 21:59 | 1 | 167.05 |
| 06/17/2026 21:59 | 4 | 167.05 |
| 06/17/2026 21:59 | 1 | 167.05 |
| 06/17/2026 21:59 | 25 | 166.94 |
| 06/17/2026 21:59 | 1 | 167.05 |
| 06/17/2026 21:59 | 8 | 167.05 |
| 06/17/2026 21:59 | 51 | 166.935 |
| 06/17/2026 21:59 | 1 | 166.925 |
| 06/17/2026 21:59 | 1 | 166.925 |
| 06/17/2026 21:59 | 9 | 166.925 |
| 06/17/2026 21:59 | 17 | 166.925 |
| 06/17/2026 21:59 | 33 | 166.92 |
| 06/17/2026 21:59 | 1 | 166.92 |
| 06/17/2026 21:59 | 1 | 166.92 |
| 06/17/2026 21:59 | 1 | 166.76 |
| 06/17/2026 21:59 | 1 | 166.93 |
| 06/17/2026 21:59 | 2 | 166.92 |
| 06/17/2026 21:59 | 1 | 166.91 |
| 06/17/2026 21:59 | 1 | 166.78 |
| 06/17/2026 21:59 | 1 | 166.92 |
| 06/17/2026 21:59 | 6 | 166.92 |
| 06/17/2026 21:59 | 1 | 166.78 |
| 06/17/2026 21:59 | 15 | 166.94 |
| 06/17/2026 21:59 | 34 | 166.95 |
| 06/17/2026 21:59 | 41 | 166.95 |
| 06/17/2026 21:59 | 4 | 166.95 |
| 06/17/2026 21:59 | 100 | 166.88 |
| 06/17/2026 21:59 | 10 | 166.88 |
| 06/17/2026 21:59 | 99 | 166.88 |
| 06/17/2026 21:59 | 1 | 166.88 |
| 06/17/2026 21:59 | 13 | 166.92 |
| 06/17/2026 21:59 | 25 | 166.92 |
| 06/17/2026 21:59 | 25 | 166.92 |
| 06/17/2026 21:59 | 2 | 166.92 |
| 06/17/2026 21:59 | 5 | 166.95 |
| 06/17/2026 21:59 | 1 | 167.03 |
| 06/17/2026 21:59 | 1 | 166.955 |
| 06/17/2026 21:59 | 61 | 167.03 |
| 06/17/2026 21:59 | 1 | 166.955 |
| 06/17/2026 21:59 | 2 | 166.955 |
| 06/17/2026 21:59 | 40 | 166.955 |
| 06/17/2026 21:59 | 1 | 166.95 |
| 06/17/2026 21:59 | 102 | 166.95 |
| 06/17/2026 21:59 | 7 | 166.95 |
| 06/17/2026 21:59 | 22 | 166.95 |
| 06/17/2026 21:59 | 38 | 166.95 |
| 06/17/2026 21:59 | 4 | 166.91 |
| 06/17/2026 21:59 | 2 | 166.91 |
| 06/17/2026 21:59 | 20 | 166.91 |
| 06/17/2026 21:59 | 30 | 166.91 |
| 06/17/2026 21:59 | 2 | 166.90 |
| 06/17/2026 21:59 | 100 | 166.87 |
| 06/17/2026 21:59 | 13 | 166.87 |
| 06/17/2026 21:59 | 100 | 166.87 |
| 06/17/2026 21:59 | 126 | 166.87 |
| 06/17/2026 21:59 | 26 | 166.87 |
| 06/17/2026 21:59 | 40 | 166.87 |
| 06/17/2026 21:59 | 1 | 166.87 |
| 06/17/2026 21:59 | 14 | 166.87 |
| 06/17/2026 21:59 | 45 | 166.87 |
| 06/17/2026 21:59 | 33 | 166.87 |
| 06/17/2026 21:59 | 3 | 166.87 |
| 06/17/2026 21:59 | 6 | 166.87 |
| 06/17/2026 21:59 | 100 | 166.87 |
| 06/17/2026 21:59 | 11 | 166.87 |
| 06/17/2026 21:59 | 1 | 166.87 |
| 06/17/2026 21:59 | 1 | 166.87 |
| 06/17/2026 21:59 | 3 | 166.87 |
| 06/17/2026 21:59 | 44 | 166.87 |
| 06/17/2026 21:59 | 1 | 166.87 |
| 06/17/2026 21:59 | 98 | 166.87 |
| 06/17/2026 21:59 | 10 | 166.87 |
| 06/17/2026 21:59 | 1 | 166.87 |
| 06/17/2026 21:59 | 100 | 166.87 |
| 06/17/2026 21:59 | 93 | 166.85 |
| 06/17/2026 21:59 | 100 | 166.85 |
| 06/17/2026 21:59 | 6 | 166.85 |
| 06/17/2026 21:59 | 1 | 166.85 |
| 06/17/2026 21:59 | 1 | 166.83 |
| 06/17/2026 21:59 | 41 | 166.715 |
| 06/17/2026 21:59 | 2 | 166.715 |
| 06/17/2026 21:59 | 1 | 166.83 |
| 06/17/2026 21:59 | 11 | 166.86 |
| 06/17/2026 21:59 | 1 | 166.82 |
| 06/17/2026 21:59 | 3 | 166.82 |
| 06/17/2026 21:59 | 3 | 166.82 |
| 06/17/2026 21:59 | 1 | 166.82 |
| 06/17/2026 21:59 | 2 | 166.715 |
| 06/17/2026 21:59 | 1 | 166.715 |
| 06/17/2026 21:59 | 1 | 166.715 |
| 06/17/2026 21:59 | 22 | 166.78 |
| 06/17/2026 21:59 | 1 | 166.82 |
| 06/17/2026 21:59 | 3 | 166.82 |
| 06/17/2026 21:59 | 4 | 166.82 |
| 06/17/2026 21:59 | 1 | 166.82 |
| 06/17/2026 21:59 | 3 | 166.82 |
| 06/17/2026 21:59 | 3 | 166.82 |
| 06/17/2026 21:59 | 13 | 166.73 |
| 06/17/2026 21:59 | 11 | 166.73 |
| 06/17/2026 21:59 | 3 | 166.73 |
| 06/17/2026 21:59 | 3 | 166.73 |
| 06/17/2026 21:59 | 1 | 166.71 |
| 06/17/2026 21:59 | 10 | 166.70 |
| 06/17/2026 21:59 | 5 | 166.70 |
| 06/17/2026 21:59 | 7 | 166.70 |
| 06/17/2026 21:59 | 1 | 166.70 |
| 06/17/2026 21:59 | 1 | 166.72 |
| 06/17/2026 21:59 | 18 | 166.72 |
| 06/17/2026 21:59 | 1 | 166.79 |
| 06/17/2026 21:59 | 17 | 166.80 |
| 06/17/2026 21:59 | 1 | 166.80 |
| 06/17/2026 21:59 | 1 | 166.80 |
| 06/17/2026 21:59 | 14 | 166.81 |
| 06/17/2026 21:59 | 41 | 166.81 |
| 06/17/2026 21:59 | 9 | 166.75 |
| 06/17/2026 21:59 | 28 | 166.75 |
| 06/17/2026 21:59 | 1 | 166.81 |
| 06/17/2026 21:59 | 1 | 166.81 |
| 06/17/2026 21:59 | 72 | 166.75 |
| 06/17/2026 21:59 | 25 | 166.75 |
| 06/17/2026 21:59 | 3 | 166.83 |
| 06/17/2026 21:59 | 14 | 166.80 |
| 06/17/2026 21:59 | 7 | 166.76 |
| 06/17/2026 21:59 | 1 | 166.76 |
| 06/17/2026 21:59 | 16 | 166.79 |
| 06/17/2026 21:59 | 38 | 166.79 |
| 06/17/2026 21:59 | 9 | 166.80 |
| 06/17/2026 21:59 | 10 | 166.80 |
| 06/17/2026 21:59 | 28 | 166.80 |
| 06/17/2026 21:59 | 9 | 166.85 |
| 06/17/2026 21:59 | 7 | 166.85 |
| 06/17/2026 21:59 | 25 | 166.85 |
| 06/17/2026 21:59 | 12 | 166.85 |
| 06/17/2026 21:59 | 14 | 166.85 |
| 06/17/2026 21:59 | 4 | 166.85 |
| 06/17/2026 21:59 | 347 | 166.85 |
| 06/17/2026 21:59 | 2 | 166.85 |
| 06/17/2026 21:59 | 25 | 166.85 |
| 06/17/2026 21:59 | 126 | 166.85 |
| 06/17/2026 21:59 | 80 | 166.86 |
| 06/17/2026 21:59 | 21 | 166.86 |
| 06/17/2026 21:59 | 73 | 166.88 |
| 06/17/2026 21:59 | 27 | 166.88 |
| 06/17/2026 21:59 | 30 | 166.88 |
| 06/17/2026 21:59 | 24 | 166.88 |
| 06/17/2026 21:59 | 31 | 166.88 |
| 06/17/2026 21:59 | 39 | 166.88 |
| 06/17/2026 21:59 | 8 | 166.95 |
| 06/17/2026 21:59 | 5 | 166.95 |
| 06/17/2026 21:59 | 2 | 166.95 |
| 06/17/2026 21:59 | 3 | 166.88 |
| 06/17/2026 21:59 | 58 | 166.88 |
| 06/17/2026 21:59 | 100 | 166.88 |
| 06/17/2026 21:59 | 42 | 166.88 |
| 06/17/2026 21:59 | 3 | 166.88 |
| 06/17/2026 21:59 | 1 | 166.95 |
| 06/17/2026 21:59 | 100 | 166.95 |
| 06/17/2026 21:59 | 31 | 166.95 |
| 06/17/2026 21:59 | 29 | 166.89 |
| 06/17/2026 21:59 | 2 | 166.95 |
| 06/17/2026 21:59 | 4 | 166.955 |
| 06/17/2026 21:59 | 137 | 166.88 |
| 06/17/2026 21:59 | 2 | 166.88 |
| 06/17/2026 21:59 | 16 | 166.88 |
| 06/17/2026 21:59 | 1 | 166.88 |
| 06/17/2026 21:59 | 23 | 166.88 |
| 06/17/2026 21:59 | 109 | 166.88 |
| 06/17/2026 21:59 | 54 | 166.88 |
| 06/17/2026 21:59 | 1 | 166.955 |
| 06/17/2026 21:59 | 40 | 166.955 |
| 06/17/2026 21:59 | 1 | 166.955 |
| 06/17/2026 21:59 | 16 | 166.92 |
| 06/17/2026 21:59 | 18 | 166.955 |
| 06/17/2026 21:59 | 1 | 166.955 |
| 06/17/2026 21:59 | 14 | 166.88 |
| 06/17/2026 21:59 | 5 | 166.88 |
| 06/17/2026 21:59 | 17 | 166.88 |
| 06/17/2026 21:59 | 7 | 166.88 |
| 06/17/2026 21:59 | 100 | 166.88 |
| 06/17/2026 21:59 | 100 | 166.88 |
| 06/17/2026 21:59 | 6 | 166.88 |
| 06/17/2026 21:59 | 200 | 166.88 |
| 06/17/2026 21:59 | 5 | 166.88 |
| 06/17/2026 21:59 | 100 | 166.88 |
| 06/17/2026 21:59 | 6 | 166.88 |
| 06/17/2026 21:59 | 1 | 166.88 |
| 06/17/2026 21:59 | 192 | 166.88 |
| 06/17/2026 21:59 | 1 | 166.955 |
| 06/17/2026 21:59 | 3 | 166.95 |
| 06/17/2026 21:59 | 1 | 166.94 |
| 06/17/2026 21:59 | 10 | 166.89 |
| 06/17/2026 21:59 | 1 | 166.90 |
| 06/17/2026 21:59 | 12 | 166.90 |
| 06/17/2026 21:59 | 4 | 166.90 |
| 06/17/2026 21:59 | 1 | 166.90 |
| 06/17/2026 21:59 | 2 | 166.90 |
| 06/17/2026 21:59 | 12 | 166.90 |
| 06/17/2026 21:59 | 1 | 166.90 |
| 06/17/2026 21:59 | 3 | 166.90 |
| 06/17/2026 21:59 | 14 | 166.90 |
| 06/17/2026 21:59 | 3 | 166.90 |
| 06/17/2026 21:59 | 39 | 166.955 |
| 06/17/2026 21:59 | 10 | 166.955 |
| 06/17/2026 21:59 | 10 | 166.955 |
| 06/17/2026 21:59 | 1 | 166.90 |
| 06/17/2026 21:59 | 2 | 166.90 |
| 06/17/2026 21:59 | 100 | 166.90 |
| 06/17/2026 21:59 | 16 | 166.91 |
| 06/17/2026 21:59 | 6 | 166.91 |
| 06/17/2026 21:59 | 1 | 167.02 |
| 06/17/2026 21:59 | 13 | 167.02 |
| 06/17/2026 21:59 | 38 | 167.02 |
| 06/17/2026 21:59 | 14 | 167.02 |
| 06/17/2026 21:59 | 2 | 167.02 |
| 06/17/2026 21:59 | 39 | 167.025 |
| 06/17/2026 21:59 | 99 | 167.01 |
| 06/17/2026 21:59 | 1 | 167.01 |
| 06/17/2026 21:59 | 47 | 167.015 |
| 06/17/2026 21:59 | 3 | 167.015 |
| 06/17/2026 21:59 | 100 | 167.01 |
| 06/17/2026 21:59 | 8 | 166.88 |
| 06/17/2026 21:59 | 11 | 166.88 |
| 06/17/2026 21:59 | 1 | 166.88 |
| 06/17/2026 21:59 | 50 | 166.88 |
| 06/17/2026 21:59 | 14 | 166.88 |
| 06/17/2026 21:59 | 13 | 166.88 |
| 06/17/2026 21:59 | 3 | 166.88 |
| 06/17/2026 21:59 | 100 | 166.89 |
| 06/17/2026 21:59 | 1 | 167.02 |
| 06/17/2026 21:59 | 2 | 167.02 |
| 06/17/2026 21:59 | 1 | 167.02 |
| 06/17/2026 21:59 | 2 | 167.02 |
| 06/17/2026 21:59 | 1 | 167.01 |
| 06/17/2026 21:59 | 1 | 167.01 |
| 06/17/2026 21:59 | 1 | 167.02 |
| 06/17/2026 21:59 | 2 | 166.98 |
| 06/17/2026 21:59 | 1 | 166.98 |
| 06/17/2026 21:59 | 3 | 166.99 |
| 06/17/2026 21:59 | 112 | 166.88 |
| 06/17/2026 21:59 | 100 | 166.87 |
| 06/17/2026 21:59 | 8 | 166.87 |
| 06/17/2026 21:59 | 7 | 166.87 |
| 06/17/2026 21:59 | 1 | 166.87 |
| 06/17/2026 21:59 | 4 | 166.87 |
| 06/17/2026 21:59 | 6 | 166.87 |
| 06/17/2026 21:59 | 9 | 166.87 |
| 06/17/2026 21:59 | 20 | 166.87 |
| 06/17/2026 21:59 | 2 | 166.87 |
| 06/17/2026 21:59 | 100 | 166.87 |
| 06/17/2026 21:59 | 2 | 166.87 |
| 06/17/2026 21:59 | 4 | 166.87 |
| 06/17/2026 21:59 | 39 | 166.87 |
| 06/17/2026 21:59 | 29 | 166.87 |
| 06/17/2026 21:59 | 100 | 166.88 |
| 06/17/2026 21:59 | 60 | 166.88 |
| 06/17/2026 21:59 | 100 | 166.89 |
| 06/17/2026 21:59 | 6 | 166.90 |
| 06/17/2026 21:59 | 5 | 166.90 |
| 06/17/2026 21:59 | 1 | 167.02 |
| 06/17/2026 21:59 | 1 | 167.02 |
| 06/17/2026 21:59 | 5 | 167.02 |
| 06/17/2026 21:59 | 3 | 167.02 |
| 06/17/2026 21:59 | 1 | 167.02 |
| 06/17/2026 21:59 | 12 | 167.02 |
| 06/17/2026 21:59 | 7 | 166.89 |
| 06/17/2026 21:59 | 4 | 167.04 |
| 06/17/2026 21:59 | 1 | 167.00 |
| 06/17/2026 21:59 | 199 | 167.00 |
| 06/17/2026 21:59 | 100 | 167.00 |
| 06/17/2026 21:59 | 8 | 167.00 |
| 06/17/2026 21:59 | 4 | 167.00 |
| 06/17/2026 21:59 | 10 | 167.00 |
| 06/17/2026 21:59 | 1 | 167.00 |
| 06/17/2026 21:59 | 1 | 167.00 |
| 06/17/2026 21:59 | 1 | 167.00 |
| 06/17/2026 21:59 | 14 | 167.00 |
| 06/17/2026 21:59 | 32 | 167.00 |
| 06/17/2026 21:59 | 2 | 167.00 |
| 06/17/2026 21:59 | 13 | 167.00 |
| 06/17/2026 21:59 | 2 | 167.00 |
| 06/17/2026 21:59 | 26 | 167.00 |
| 06/17/2026 21:59 | 3 | 167.00 |
| 06/17/2026 21:59 | 10 | 167.00 |
| 06/17/2026 21:59 | 15 | 167.00 |
| 06/17/2026 21:59 | 1 | 167.00 |
| 06/17/2026 21:59 | 4 | 167.00 |
| 06/17/2026 21:59 | 6 | 167.00 |
| 06/17/2026 21:59 | 1 | 167.00 |
| 06/17/2026 21:59 | 1 | 167.09 |
| 06/17/2026 21:59 | 15 | 167.07 |
| 06/17/2026 21:59 | 34 | 167.00 |
| 06/17/2026 21:59 | 1 | 167.00 |
| 06/17/2026 21:59 | 19 | 167.00 |
| 06/17/2026 21:59 | 5 | 167.01 |
| 06/17/2026 21:59 | 13 | 167.01 |
| 06/17/2026 21:59 | 15 | 167.09 |
| 06/17/2026 21:59 | 2 | 167.09 |
| 06/17/2026 21:59 | 1 | 167.15 |
| 06/17/2026 21:59 | 44 | 167.18 |
| 06/17/2026 21:59 | 1 | 167.18 |
| 06/17/2026 21:59 | 100 | 167.18 |
| 06/17/2026 21:59 | 12 | 167.09 |
| 06/17/2026 21:59 | 1 | 167.15 |
| 06/17/2026 21:59 | 12 | 167.09 |
| 06/17/2026 21:59 | 1 | 167.09 |
| 06/17/2026 21:59 | 1 | 167.09 |
| 06/17/2026 21:59 | 1 | 167.09 |
| 06/17/2026 21:59 | 1 | 167.09 |
| 06/17/2026 21:59 | 1 | 167.09 |
| 06/17/2026 21:59 | 1 | 167.09 |
| 06/17/2026 21:59 | 1 | 167.09 |
| 06/17/2026 21:59 | 1 | 167.09 |
| 06/17/2026 21:59 | 1 | 167.09 |
| 06/17/2026 21:59 | 1 | 167.09 |
| 06/17/2026 21:59 | 1 | 167.09 |
| 06/17/2026 21:59 | 1 | 167.09 |
| 06/17/2026 21:59 | 77 | 167.09 |
| 06/17/2026 21:59 | 83 | 167.09 |
| 06/17/2026 21:59 | 40 | 167.09 |
| 06/17/2026 21:59 | 2 | 167.085 |
| 06/17/2026 21:59 | 9 | 167.10 |
| 06/17/2026 21:59 | 16 | 167.10 |
| 06/17/2026 21:59 | 8 | 167.10 |
| 06/17/2026 21:59 | 2 | 167.10 |
| 06/17/2026 21:59 | 6 | 167.07 |
| 06/17/2026 21:59 | 4 | 167.07 |
| 06/17/2026 21:59 | 14 | 167.07 |
| 06/17/2026 21:59 | 1 | 167.07 |
| 06/17/2026 21:59 | 5 | 167.07 |
| 06/17/2026 21:59 | 6 | 167.07 |
| 06/17/2026 21:59 | 53 | 167.07 |
| 06/17/2026 21:59 | 16 | 167.07 |
| 06/17/2026 21:59 | 2 | 167.07 |
| 06/17/2026 21:59 | 3 | 167.07 |
| 06/17/2026 21:59 | 15 | 167.07 |
| 06/17/2026 21:59 | 1 | 167.07 |
| 06/17/2026 21:59 | 1 | 167.07 |
| 06/17/2026 21:59 | 100 | 167.07 |
| 06/17/2026 21:59 | 100 | 167.07 |
| 06/17/2026 21:59 | 48 | 167.07 |
| 06/17/2026 21:59 | 25 | 167.07 |
| 06/17/2026 21:59 | 58 | 167.07 |
| 06/17/2026 21:59 | 1 | 167.07 |
| 06/17/2026 21:59 | 1 | 167.07 |
| 06/17/2026 21:59 | 1 | 167.07 |
| 06/17/2026 21:59 | 2 | 167.07 |
| 06/17/2026 21:59 | 2 | 167.07 |
| 06/17/2026 21:59 | 13 | 167.07 |
| 06/17/2026 21:59 | 9 | 167.07 |
| 06/17/2026 21:59 | 28 | 167.07 |
| 06/17/2026 21:59 | 30 | 167.07 |
| 06/17/2026 21:59 | 1 | 167.07 |
| 06/17/2026 21:59 | 3 | 167.07 |
| 06/17/2026 21:59 | 1 | 167.07 |
| 06/17/2026 21:59 | 1 | 167.07 |
| 06/17/2026 21:59 | 1 | 167.07 |
| 06/17/2026 21:59 | 2 | 167.07 |
| 06/17/2026 21:59 | 3 | 167.07 |
| 06/17/2026 21:59 | 25 | 167.07 |
| 06/17/2026 21:59 | 41 | 167.07 |
| 06/17/2026 21:59 | 1 | 167.07 |
| 06/17/2026 21:59 | 29 | 167.07 |
| 06/17/2026 21:59 | 3 | 167.07 |
| 06/17/2026 21:59 | 5 | 167.07 |
| 06/17/2026 21:59 | 1 | 167.07 |
| 06/17/2026 21:59 | 2 | 167.07 |
| 06/17/2026 21:59 | 2 | 167.07 |
| 06/17/2026 21:59 | 13 | 167.07 |
| 06/17/2026 21:59 | 30 | 167.07 |
| 06/17/2026 21:59 | 1 | 167.07 |
| 06/17/2026 21:59 | 3 | 167.07 |
| 06/17/2026 21:59 | 1 | 167.07 |
| 06/17/2026 21:59 | 1 | 167.07 |
| 06/17/2026 21:59 | 1 | 167.07 |
| 06/17/2026 21:59 | 1 | 167.07 |
| 06/17/2026 21:59 | 100 | 167.07 |
| 06/17/2026 21:59 | 2 | 167.07 |
| 06/17/2026 21:59 | 9 | 167.07 |
| 06/17/2026 21:59 | 11 | 166.99 |
| 06/17/2026 21:59 | 2 | 167.06 |
| 06/17/2026 21:59 | 1 | 167.06 |
| 06/17/2026 21:59 | 4 | 167.06 |
| 06/17/2026 21:59 | 1 | 166.93 |
| 06/17/2026 21:58 | 51 | 166.93 |
| 06/17/2026 21:58 | 3 | 166.93 |
| 06/17/2026 21:58 | 3 | 166.84 |
| 06/17/2026 21:58 | 50 | 166.85 |
| 06/17/2026 21:58 | 2 | 166.93 |
| 06/17/2026 21:58 | 38 | 166.93 |
| 06/17/2026 21:58 | 3 | 166.93 |
| 06/17/2026 21:58 | 67 | 166.84 |
| 06/17/2026 21:58 | 1 | 166.93 |
| 06/17/2026 21:58 | 74 | 166.93 |
| 06/17/2026 21:58 | 1 | 166.93 |
| 06/17/2026 21:58 | 1 | 166.93 |
| 06/17/2026 21:58 | 3 | 166.93 |
| 06/17/2026 21:58 | 42 | 166.83 |
| 06/17/2026 21:58 | 29 | 166.83 |
| 06/17/2026 21:58 | 29 | 166.83 |
| 06/17/2026 21:58 | 6 | 166.83 |
| 06/17/2026 21:58 | 10 | 166.83 |
| 06/17/2026 21:58 | 10 | 166.83 |
| 06/17/2026 21:58 | 26 | 166.85 |
| 06/17/2026 21:58 | 12 | 166.93 |
| 06/17/2026 21:58 | 14 | 166.93 |
| 06/17/2026 21:58 | 7 | 166.93 |
| 06/17/2026 21:58 | 1 | 166.93 |
| 06/17/2026 21:58 | 20 | 166.93 |
| 06/17/2026 21:58 | 17 | 166.93 |
| 06/17/2026 21:58 | 17 | 166.92 |
| 06/17/2026 21:58 | 1 | 166.92 |
| 06/17/2026 21:58 | 1 | 166.91 |
| 06/17/2026 21:58 | 63 | 166.86 |
| 06/17/2026 21:58 | 2 | 166.88 |
| 06/17/2026 21:58 | 61 | 166.89 |
| 06/17/2026 21:58 | 2 | 166.89 |
| 06/17/2026 21:58 | 2 | 166.90 |
| 06/17/2026 21:58 | 3 | 166.90 |
| 06/17/2026 21:58 | 2 | 166.90 |
| 06/17/2026 21:58 | 2 | 166.90 |
| 06/17/2026 21:58 | 1 | 166.91 |
| 06/17/2026 21:58 | 36 | 166.91 |
| 06/17/2026 21:58 | 50 | 166.91 |
| 06/17/2026 21:58 | 119 | 166.91 |
| 06/17/2026 21:58 | 95 | 166.91 |
| 06/17/2026 21:58 | 5 | 166.91 |
| 06/17/2026 21:58 | 10 | 166.99 |
| 06/17/2026 21:58 | 32 | 166.96 |
| 06/17/2026 21:58 | 2 | 166.96 |
| 06/17/2026 21:58 | 5 | 166.97 |
| 06/17/2026 21:58 | 12 | 166.97 |
| 06/17/2026 21:58 | 20 | 166.97 |
| 06/17/2026 21:58 | 4 | 166.97 |
| 06/17/2026 21:58 | 20 | 166.97 |
| 06/17/2026 21:58 | 50 | 166.99 |
| 06/17/2026 21:58 | 8 | 166.99 |
| 06/17/2026 21:58 | 6 | 166.99 |
| 06/17/2026 21:58 | 101 | 166.99 |
| 06/17/2026 21:58 | 3 | 166.99 |
| 06/17/2026 21:58 | 7 | 166.99 |
| 06/17/2026 21:58 | 20 | 166.99 |
| 06/17/2026 21:58 | 45 | 167.085 |
| 06/17/2026 21:58 | 119 | 167.09 |
| 06/17/2026 21:58 | 50 | 167.085 |
| 06/17/2026 21:58 | 31 | 167.085 |
| 06/17/2026 21:58 | 1 | 167.08 |
| 06/17/2026 21:58 | 10 | 167.03 |
| 06/17/2026 21:58 | 20 | 167.03 |
| 06/17/2026 21:58 | 6 | 166.99 |
| 06/17/2026 21:58 | 49 | 166.99 |
| 06/17/2026 21:58 | 29 | 166.99 |
| 06/17/2026 21:58 | 22 | 166.99 |
| 06/17/2026 21:58 | 37 | 166.99 |
| 06/17/2026 21:58 | 2 | 166.99 |
| 06/17/2026 21:58 | 11 | 166.99 |
| 06/17/2026 21:58 | 100 | 166.99 |
| 06/17/2026 21:58 | 9 | 166.99 |
| 06/17/2026 21:58 | 100 | 167.00 |
| 06/17/2026 21:58 | 20 | 167.02 |
| 06/17/2026 21:58 | 9 | 167.085 |
| 06/17/2026 21:58 | 42 | 167.05 |
| 06/17/2026 21:58 | 37 | 167.085 |
| 06/17/2026 21:58 | 45 | 167.085 |
| 06/17/2026 21:58 | 1 | 167.09 |
| 06/17/2026 21:58 | 3 | 167.09 |
| 06/17/2026 21:58 | 1 | 167.09 |
| 06/17/2026 21:58 | 14 | 167.09 |
| 06/17/2026 21:58 | 1 | 167.09 |
| 06/17/2026 21:58 | 1 | 167.09 |
| 06/17/2026 21:58 | 16 | 167.09 |
| 06/17/2026 21:58 | 9 | 167.09 |
| 06/17/2026 21:58 | 3 | 167.08 |
| 06/17/2026 21:58 | 3 | 167.08 |
| 06/17/2026 21:58 | 32 | 167.085 |
| 06/17/2026 21:58 | 56 | 167.04 |
| 06/17/2026 21:58 | 39 | 167.04 |
| 06/17/2026 21:58 | 5 | 167.04 |
| 06/17/2026 21:58 | 1 | 167.03 |
| 06/17/2026 21:58 | 69 | 166.99 |
| 06/17/2026 21:58 | 100 | 166.99 |
| 06/17/2026 21:58 | 5 | 166.99 |
| 06/17/2026 21:58 | 99 | 166.99 |
| 06/17/2026 21:58 | 1 | 166.99 |
| 06/17/2026 21:58 | 1 | 166.94 |
| 06/17/2026 21:58 | 100 | 166.85 |
| 06/17/2026 21:58 | 1 | 166.83 |
| 06/17/2026 21:58 | 4 | 166.84 |
| 06/17/2026 21:58 | 37 | 166.86 |
| 06/17/2026 21:58 | 2 | 166.86 |
| 06/17/2026 21:58 | 2 | 166.86 |
| 06/17/2026 21:58 | 2 | 166.86 |
| 06/17/2026 21:58 | 2 | 166.86 |
| 06/17/2026 21:58 | 50 | 166.87 |
| 06/17/2026 21:58 | 1 | 166.87 |
| 06/17/2026 21:58 | 3 | 166.88 |
| 06/17/2026 21:58 | 4 | 166.89 |
| 06/17/2026 21:58 | 1 | 166.90 |
| 06/17/2026 21:58 | 1 | 166.91 |
| 06/17/2026 21:58 | 5 | 166.91 |
| 06/17/2026 21:58 | 5 | 166.91 |
| 06/17/2026 21:58 | 2 | 166.91 |
| 06/17/2026 21:58 | 158 | 166.92 |
| 06/17/2026 21:58 | 100 | 166.92 |
| 06/17/2026 21:58 | 7 | 166.92 |
| 06/17/2026 21:58 | 7 | 166.93 |
| 06/17/2026 21:58 | 2 | 166.94 |
| 06/17/2026 21:58 | 100 | 166.94 |
| 06/17/2026 21:58 | 60 | 166.95 |
| 06/17/2026 21:58 | 8 | 166.95 |
| 06/17/2026 21:58 | 14 | 166.96 |
| 06/17/2026 21:58 | 7 | 166.96 |
| 06/17/2026 21:58 | 8 | 166.97 |
| 06/17/2026 21:58 | 97 | 166.97 |
| 06/17/2026 21:58 | 11 | 166.98 |
| 06/17/2026 21:58 | 18 | 167.03 |
| 06/17/2026 21:58 | 3 | 167.035 |
| 06/17/2026 21:58 | 1 | 167.09 |
| 06/17/2026 21:58 | 4 | 167.02 |
| 06/17/2026 21:58 | 22 | 167.02 |
| 06/17/2026 21:58 | 8 | 167.02 |
| 06/17/2026 21:58 | 34 | 166.94 |
| 06/17/2026 21:58 | 1 | 166.935 |
| 06/17/2026 21:58 | 9 | 166.94 |
| 06/17/2026 21:58 | 79 | 166.93 |
| 06/17/2026 21:58 | 200 | 166.93 |
| 06/17/2026 21:58 | 49 | 166.935 |
| 06/17/2026 21:58 | 34 | 166.935 |
| 06/17/2026 21:58 | 10 | 167.02 |
| 06/17/2026 21:58 | 11 | 167.04 |
| 06/17/2026 21:58 | 1 | 167.07 |
| 06/17/2026 21:58 | 1 | 167.04 |
| 06/17/2026 21:58 | 99 | 167.04 |
| 06/17/2026 21:58 | 1 | 167.05 |
| 06/17/2026 21:58 | 1 | 167.09 |
| 06/17/2026 21:58 | 9 | 167.09 |
| 06/17/2026 21:58 | 2 | 167.09 |
| 06/17/2026 21:58 | 1 | 167.09 |
| 06/17/2026 21:58 | 151 | 167.09 |
| 06/17/2026 21:58 | 148 | 167.09 |
| 06/17/2026 21:58 | 1 | 167.09 |
| 06/17/2026 21:58 | 29 | 167.08 |
| 06/17/2026 21:58 | 30 | 167.06 |
| 06/17/2026 21:57 | 30 | 167.02 |
| 06/17/2026 21:57 | 30 | 167.05 |
| 06/17/2026 21:57 | 1 | 167.01 |
| 06/17/2026 21:57 | 1 | 167.01 |
| 06/17/2026 21:57 | 71 | 167.01 |
| 06/17/2026 21:57 | 100 | 167.01 |
| 06/17/2026 21:57 | 50 | 167.00 |
| 06/17/2026 21:57 | 1 | 166.94 |
| 06/17/2026 21:57 | 5 | 166.93 |
| 06/17/2026 21:57 | 1 | 166.92 |
| 06/17/2026 21:57 | 6 | 166.90 |
| 06/17/2026 21:57 | 94 | 166.855 |
| 06/17/2026 21:57 | 100 | 166.855 |
| 06/17/2026 21:57 | 87 | 166.78 |
| 06/17/2026 21:57 | 100 | 166.78 |
| 06/17/2026 21:57 | 7 | 166.79 |
| 06/17/2026 21:57 | 100 | 166.88 |
| 06/17/2026 21:57 | 1 | 166.88 |
| 06/17/2026 21:57 | 100 | 166.87 |
| 06/17/2026 21:57 | 15 | 166.87 |
| 06/17/2026 21:57 | 100 | 166.87 |
| 06/17/2026 21:57 | 9 | 166.87 |
| 06/17/2026 21:57 | 5 | 166.85 |
| 06/17/2026 21:57 | 1 | 166.84 |
| 06/17/2026 21:57 | 1 | 166.84 |
| 06/17/2026 21:57 | 1 | 166.82 |
| 06/17/2026 21:57 | 1 | 166.80 |
| 06/17/2026 21:57 | 1 | 166.79 |
| 06/17/2026 21:57 | 4 | 166.78 |
| 06/17/2026 21:57 | 1 | 166.78 |
| 06/17/2026 21:57 | 10 | 166.75 |
| 06/17/2026 21:57 | 1 | 166.75 |
| 06/17/2026 21:57 | 1 | 166.75 |
| 06/17/2026 21:57 | 1 | 166.75 |
| 06/17/2026 21:57 | 1 | 166.75 |
| 06/17/2026 21:57 | 3 | 166.75 |
| 06/17/2026 21:57 | 1 | 166.73 |
| 06/17/2026 21:57 | 2 | 166.72 |
| 06/17/2026 21:57 | 2 | 166.72 |
| 06/17/2026 21:57 | 35 | 166.72 |
| 06/17/2026 21:57 | 25 | 166.72 |
| 06/17/2026 21:57 | 5 | 166.68 |
| 06/17/2026 21:57 | 30 | 166.68 |
| 06/17/2026 21:57 | 4 | 166.68 |
| 06/17/2026 21:57 | 3 | 166.68 |
| 06/17/2026 21:57 | 14 | 166.67 |
| 06/17/2026 21:57 | 14 | 166.66 |
| 06/17/2026 21:57 | 14 | 166.66 |
| 06/17/2026 21:57 | 14 | 166.66 |
| 06/17/2026 21:57 | 14 | 166.66 |
| 06/17/2026 21:57 | 25 | 166.66 |
| 06/17/2026 21:57 | 14 | 166.66 |
| 06/17/2026 21:57 | 25 | 166.66 |
| 06/17/2026 21:57 | 14 | 166.66 |
| 06/17/2026 21:57 | 25 | 166.66 |
| 06/17/2026 21:57 | 3 | 166.66 |
| 06/17/2026 21:57 | 14 | 166.66 |
| 06/17/2026 21:57 | 24 | 166.66 |
| 06/17/2026 21:57 | 1 | 166.66 |
| 06/17/2026 21:57 | 53 | 166.66 |
| 06/17/2026 21:57 | 14 | 166.66 |
| 06/17/2026 21:57 | 14 | 166.66 |
| 06/17/2026 21:57 | 14 | 166.66 |
| 06/17/2026 21:57 | 4 | 166.66 |
| 06/17/2026 21:57 | 10 | 166.66 |
| 06/17/2026 21:57 | 14 | 166.66 |
| 06/17/2026 21:57 | 14 | 166.66 |
| 06/17/2026 21:57 | 14 | 166.66 |
| 06/17/2026 21:57 | 14 | 166.66 |
| 06/17/2026 21:57 | 8 | 166.66 |
| 06/17/2026 21:57 | 26 | 166.66 |
| 06/17/2026 21:57 | 74 | 166.66 |
| 06/17/2026 21:57 | 14 | 166.66 |
| 06/17/2026 21:57 | 12 | 166.66 |
| 06/17/2026 21:57 | 2 | 166.66 |
| 06/17/2026 21:57 | 14 | 166.66 |
| 06/17/2026 21:57 | 14 | 166.66 |
| 06/17/2026 21:57 | 14 | 166.66 |
| 06/17/2026 21:57 | 14 | 166.66 |
| 06/17/2026 21:57 | 14 | 166.66 |
| 06/17/2026 21:57 | 14 | 166.66 |
| 06/17/2026 21:57 | 12 | 166.66 |
| 06/17/2026 21:57 | 2 | 166.66 |
| 06/17/2026 21:57 | 86 | 166.66 |
| 06/17/2026 21:57 | 12 | 166.66 |
| 06/17/2026 21:57 | 2 | 166.66 |
| 06/17/2026 21:57 | 12 | 166.66 |
| 06/17/2026 21:57 | 100 | 166.65 |
| 06/17/2026 21:57 | 5 | 166.65 |
| 06/17/2026 21:57 | 100 | 166.65 |
| 06/17/2026 21:57 | 5 | 166.65 |
| 06/17/2026 21:57 | 1 | 166.65 |
| 06/17/2026 21:57 | 36 | 166.65 |
| 06/17/2026 21:57 | 10 | 166.65 |
| 06/17/2026 21:57 | 1 | 166.65 |
| 06/17/2026 21:57 | 30 | 166.65 |
| 06/17/2026 21:57 | 98 | 166.65 |
| 06/17/2026 21:57 | 1 | 166.65 |
| 06/17/2026 21:57 | 14 | 166.60 |
| 06/17/2026 21:57 | 3 | 166.58 |
| 06/17/2026 21:57 | 16 | 166.58 |
| 06/17/2026 21:57 | 13 | 166.58 |
| 06/17/2026 21:57 | 7 | 166.58 |
| 06/17/2026 21:57 | 52 | 166.57 |
| 06/17/2026 21:57 | 336 | 166.57 |
| 06/17/2026 21:57 | 25 | 166.57 |
| 06/17/2026 21:57 | 39 | 166.57 |
| 06/17/2026 21:57 | 39 | 166.55 |
| 06/17/2026 21:57 | 25 | 166.465 |
| 06/17/2026 21:57 | 25 | 166.465 |
| 06/17/2026 21:57 | 36 | 166.465 |
| 06/17/2026 21:57 | 24 | 166.465 |
| 06/17/2026 21:57 | 25 | 166.465 |
| 06/17/2026 21:57 | 25 | 166.465 |
| 06/17/2026 21:57 | 36 | 166.465 |
| 06/17/2026 21:57 | 20 | 166.47 |
| 06/17/2026 21:57 | 10 | 166.465 |
| 06/17/2026 21:57 | 25 | 166.46 |
| 06/17/2026 21:57 | 29 | 166.455 |
| 06/17/2026 21:57 | 1 | 166.45 |
| 06/17/2026 21:57 | 3 | 166.45 |
| 06/17/2026 21:57 | 1 | 166.42 |
| 06/17/2026 21:57 | 24 | 166.30 |
| 06/17/2026 21:57 | 100 | 166.30 |
| 06/17/2026 21:57 | 1 | 166.45 |
| 06/17/2026 21:57 | 1 | 166.39 |
| 06/17/2026 21:57 | 1 | 166.39 |
| 06/17/2026 21:57 | 28 | 166.27 |
| 06/17/2026 21:57 | 1 | 166.37 |
| 06/17/2026 21:57 | 1 | 166.34 |
| 06/17/2026 21:57 | 28 | 166.25 |
| 06/17/2026 21:57 | 10 | 166.25 |
| 06/17/2026 21:57 | 2 | 166.25 |
| 06/17/2026 21:57 | 38 | 166.27 |
| 06/17/2026 21:57 | 1 | 166.41 |
| 06/17/2026 21:57 | 1 | 166.41 |
| 06/17/2026 21:57 | 4 | 166.44 |
| 06/17/2026 21:57 | 100 | 166.31 |
| 06/17/2026 21:57 | 2 | 166.41 |
| 06/17/2026 21:57 | 1 | 166.39 |
| 06/17/2026 21:57 | 1 | 166.33 |
| 06/17/2026 21:57 | 1 | 166.35 |
| 06/17/2026 21:57 | 1 | 166.35 |
| 06/17/2026 21:57 | 2 | 166.34 |
| 06/17/2026 21:57 | 2 | 166.22 |
| 06/17/2026 21:57 | 98 | 166.22 |
| 06/17/2026 21:57 | 50 | 166.22 |
| 06/17/2026 21:57 | 30 | 166.22 |
| 06/17/2026 21:57 | 10 | 166.22 |
| 06/17/2026 21:57 | 9 | 166.22 |
| 06/17/2026 21:57 | 47 | 166.22 |
| 06/17/2026 21:57 | 200 | 166.29 |
| 06/17/2026 21:57 | 1 | 166.39 |
| 06/17/2026 21:57 | 2 | 166.435 |
| 06/17/2026 21:57 | 4 | 166.41 |
| 06/17/2026 21:57 | 2 | 166.38 |
| 06/17/2026 21:57 | 1 | 166.40 |
| 06/17/2026 21:57 | 5 | 166.40 |
| 06/17/2026 21:57 | 1 | 166.40 |
| 06/17/2026 21:57 | 8 | 166.37 |
| 06/17/2026 21:57 | 10 | 166.37 |
| 06/17/2026 21:57 | 1 | 166.43 |
| 06/17/2026 21:57 | 5 | 166.39 |
| 06/17/2026 21:57 | 2 | 166.39 |
| 06/17/2026 21:57 | 10 | 166.26 |
| 06/17/2026 21:57 | 9 | 166.26 |
| 06/17/2026 21:57 | 1 | 166.26 |
| 06/17/2026 21:57 | 10 | 166.26 |
| 06/17/2026 21:57 | 45 | 166.26 |
| 06/17/2026 21:57 | 41 | 166.30 |
| 06/17/2026 21:57 | 2 | 166.31 |
| 06/17/2026 21:57 | 1 | 166.32 |
| 06/17/2026 21:57 | 192 | 166.34 |
| 06/17/2026 21:57 | 8 | 166.34 |
| 06/17/2026 21:57 | 1 | 166.48 |
| 06/17/2026 21:57 | 1 | 166.48 |
| 06/17/2026 21:57 | 5 | 166.36 |
| 06/17/2026 21:57 | 1 | 166.41 |
| 06/17/2026 21:57 | 5 | 166.41 |
| 06/17/2026 21:57 | 10 | 166.41 |
| 06/17/2026 21:57 | 50 | 166.40 |
| 06/17/2026 21:57 | 31 | 166.31 |
| 06/17/2026 21:57 | 13 | 166.31 |
| 06/17/2026 21:57 | 1 | 166.33 |
| 06/17/2026 21:57 | 1 | 166.36 |
| 06/17/2026 21:57 | 10 | 166.37 |
| 06/17/2026 21:57 | 2 | 166.37 |
| 06/17/2026 21:57 | 168 | 166.37 |
| 06/17/2026 21:57 | 20 | 166.37 |
| 06/17/2026 21:57 | 20 | 166.37 |
| 06/17/2026 21:57 | 1 | 166.37 |
| 06/17/2026 21:57 | 10 | 166.37 |
| 06/17/2026 21:57 | 5 | 166.37 |
| 06/17/2026 21:57 | 5 | 166.37 |
| 06/17/2026 21:57 | 10 | 166.37 |
| 06/17/2026 21:57 | 5 | 166.37 |
| 06/17/2026 21:57 | 2 | 166.37 |
| 06/17/2026 21:57 | 10 | 166.38 |
| 06/17/2026 21:57 | 30 | 166.39 |
| 06/17/2026 21:57 | 30 | 166.39 |
| 06/17/2026 21:57 | 8 | 166.39 |
| 06/17/2026 21:57 | 4 | 166.54 |
| 06/17/2026 21:57 | 2 | 166.46 |
| 06/17/2026 21:57 | 1 | 166.49 |
| 06/17/2026 21:57 | 2 | 166.52 |
| 06/17/2026 21:57 | 7 | 166.54 |
| 06/17/2026 21:57 | 1 | 166.51 |
| 06/17/2026 21:57 | 6 | 166.54 |
| 06/17/2026 21:57 | 1 | 166.51 |
| 06/17/2026 21:57 | 1 | 166.49 |
| 06/17/2026 21:56 | 1 | 166.49 |
| 06/17/2026 21:56 | 1 | 166.50 |
| 06/17/2026 21:56 | 1 | 166.49 |
| 06/17/2026 21:56 | 8 | 166.45 |
| 06/17/2026 21:56 | 1 | 166.45 |
| 06/17/2026 21:56 | 1 | 166.54 |
| 06/17/2026 21:56 | 5 | 166.54 |
| 06/17/2026 21:56 | 2 | 166.54 |
| 06/17/2026 21:56 | 1 | 166.54 |
| 06/17/2026 21:56 | 1 | 166.54 |
| 06/17/2026 21:56 | 1 | 166.52 |
| 06/17/2026 21:56 | 2 | 166.46 |
| 06/17/2026 21:56 | 10 | 166.46 |
| 06/17/2026 21:56 | 83 | 166.46 |
| 06/17/2026 21:56 | 8 | 166.46 |
| 06/17/2026 21:56 | 7 | 166.46 |
| 06/17/2026 21:56 | 1 | 166.46 |
| 06/17/2026 21:56 | 1 | 166.52 |
| 06/17/2026 21:56 | 1 | 166.55 |
| 06/17/2026 21:56 | 8 | 166.52 |
| 06/17/2026 21:56 | 4 | 166.59 |
| 06/17/2026 21:56 | 1 | 166.59 |
| 06/17/2026 21:56 | 2 | 166.59 |
| 06/17/2026 21:56 | 1 | 166.59 |
| 06/17/2026 21:56 | 1 | 166.59 |
| 06/17/2026 21:56 | 1 | 166.59 |
| 06/17/2026 21:56 | 1 | 166.59 |
| 06/17/2026 21:56 | 1 | 166.59 |
| 06/17/2026 21:56 | 1 | 166.59 |
| 06/17/2026 21:56 | 1 | 166.59 |
| 06/17/2026 21:56 | 1 | 166.59 |
| 06/17/2026 21:56 | 2 | 166.58 |
| 06/17/2026 21:56 | 2 | 166.57 |
| 06/17/2026 21:56 | 2 | 166.57 |
| 06/17/2026 21:56 | 1 | 166.58 |
| 06/17/2026 21:56 | 1 | 166.54 |
| 06/17/2026 21:56 | 1 | 166.54 |
| 06/17/2026 21:56 | 1 | 166.53 |
| 06/17/2026 21:56 | 2 | 166.545 |
| 06/17/2026 21:56 | 1 | 166.545 |
| 06/17/2026 21:56 | 2 | 166.545 |
| 06/17/2026 21:56 | 2 | 166.54 |
| 06/17/2026 21:56 | 1 | 166.54 |
| 06/17/2026 21:56 | 1 | 166.54 |
| 06/17/2026 21:56 | 1 | 166.52 |
| 06/17/2026 21:56 | 1 | 166.52 |
| 06/17/2026 21:56 | 2 | 166.54 |
| 06/17/2026 21:56 | 1 | 166.52 |
| 06/17/2026 21:56 | 2 | 166.49 |
| 06/17/2026 21:56 | 1 | 166.51 |
| 06/17/2026 21:56 | 1 | 166.545 |
| 06/17/2026 21:56 | 1 | 166.545 |
| 06/17/2026 21:56 | 1 | 166.52 |
| 06/17/2026 21:56 | 1 | 166.54 |
| 06/17/2026 21:56 | 2 | 166.545 |
| 06/17/2026 21:56 | 1 | 166.545 |
| 06/17/2026 21:56 | 1 | 166.51 |
| 06/17/2026 21:56 | 2 | 166.49 |
| 06/17/2026 21:56 | 2 | 166.50 |
| 06/17/2026 21:56 | 3 | 166.48 |
| 06/17/2026 21:56 | 1 | 166.545 |
| 06/17/2026 21:56 | 1 | 166.545 |
| 06/17/2026 21:56 | 2 | 166.545 |
| 06/17/2026 21:56 | 1 | 166.545 |
| 06/17/2026 21:56 | 1 | 166.40 |
| 06/17/2026 21:56 | 1 | 166.45 |
| 06/17/2026 21:56 | 1 | 166.47 |
| 06/17/2026 21:56 | 69 | 166.465 |
| 06/17/2026 21:56 | 1 | 166.465 |
| 06/17/2026 21:56 | 30 | 166.465 |
| 06/17/2026 21:56 | 6 | 166.41 |
| 06/17/2026 21:56 | 14 | 166.40 |
| 06/17/2026 21:56 | 7 | 166.40 |
| 06/17/2026 21:56 | 6 | 166.49 |
| 06/17/2026 21:56 | 1 | 166.56 |
| 06/17/2026 21:56 | 1 | 166.56 |
| 06/17/2026 21:56 | 1 | 166.56 |
| 06/17/2026 21:56 | 1 | 166.56 |
| 06/17/2026 21:56 | 2 | 166.56 |
| 06/17/2026 21:56 | 1 | 166.55 |
| 06/17/2026 21:56 | 1 | 166.55 |
| 06/17/2026 21:56 | 2 | 166.55 |
| 06/17/2026 21:56 | 1 | 166.56 |
| 06/17/2026 21:56 | 2 | 166.56 |
| 06/17/2026 21:56 | 1 | 166.56 |
| 06/17/2026 21:56 | 11 | 166.56 |
| 06/17/2026 21:56 | 1 | 166.55 |
| 06/17/2026 21:56 | 3 | 166.50 |
| 06/17/2026 21:56 | 1 | 166.50 |
| 06/17/2026 21:56 | 4 | 166.50 |
| 06/17/2026 21:56 | 6 | 166.50 |
| 06/17/2026 21:56 | 3 | 166.50 |
| 06/17/2026 21:56 | 8 | 166.50 |
| 06/17/2026 21:56 | 1 | 166.56 |
| 06/17/2026 21:56 | 8 | 166.56 |
| 06/17/2026 21:56 | 1 | 166.56 |
| 06/17/2026 21:56 | 10 | 166.56 |
| 06/17/2026 21:56 | 14 | 166.56 |
| 06/17/2026 21:56 | 39 | 166.56 |
| 06/17/2026 21:55 | 9 | 166.71 |
| 06/17/2026 21:55 | 9 | 166.68 |
| 06/17/2026 21:55 | 24 | 166.58 |
| 06/17/2026 21:55 | 1 | 166.56 |
| 06/17/2026 21:55 | 2 | 166.51 |
| 06/17/2026 21:55 | 6 | 166.51 |
| 06/17/2026 21:55 | 100 | 166.645 |
| 06/17/2026 21:55 | 67 | 166.67 |
| 06/17/2026 21:55 | 25 | 166.63 |
| 06/17/2026 21:55 | 67 | 166.63 |
| 06/17/2026 21:55 | 9 | 166.54 |
| 06/17/2026 21:55 | 67 | 166.65 |
| 06/17/2026 21:55 | 8 | 166.67 |
| 06/17/2026 21:55 | 6 | 166.67 |
| 06/17/2026 21:55 | 1 | 166.61 |
| 06/17/2026 21:55 | 24 | 166.67 |
| 06/17/2026 21:55 | 11 | 166.64 |
| 06/17/2026 21:55 | 30 | 166.65 |
| 06/17/2026 21:55 | 41 | 166.65 |
| 06/17/2026 21:55 | 144 | 166.63 |
| 06/17/2026 21:55 | 16 | 166.63 |
| 06/17/2026 21:55 | 30 | 166.63 |
| 06/17/2026 21:55 | 14 | 166.63 |
| 06/17/2026 21:55 | 2 | 166.63 |
| 06/17/2026 21:55 | 28 | 166.63 |
| 06/17/2026 21:55 | 28 | 166.65 |
| 06/17/2026 21:55 | 200 | 166.65 |
| 06/17/2026 21:55 | 100 | 166.65 |
| 06/17/2026 21:55 | 86 | 166.55 |
| 06/17/2026 21:55 | 2 | 166.60 |
| 06/17/2026 21:55 | 10 | 166.60 |
| 06/17/2026 21:55 | 1 | 166.60 |
| 06/17/2026 21:55 | 1 | 166.65 |
| 06/17/2026 21:55 | 11 | 166.72 |
| 06/17/2026 21:55 | 40 | 166.72 |
| 06/17/2026 21:55 | 10 | 166.72 |
| 06/17/2026 21:55 | 1 | 166.72 |
| 06/17/2026 21:55 | 2 | 166.72 |
| 06/17/2026 21:55 | 29 | 166.72 |
| 06/17/2026 21:55 | 10 | 166.72 |
| 06/17/2026 21:55 | 30 | 166.72 |
| 06/17/2026 21:55 | 28 | 166.72 |
| 06/17/2026 21:55 | 2 | 166.72 |
| 06/17/2026 21:55 | 1 | 166.66 |
| 06/17/2026 21:55 | 60 | 166.66 |
| 06/17/2026 21:55 | 1 | 166.65 |
| 06/17/2026 21:55 | 20 | 166.555 |
| 06/17/2026 21:55 | 13 | 166.555 |
| 06/17/2026 21:55 | 8 | 166.555 |
| 06/17/2026 21:55 | 3 | 166.555 |
| 06/17/2026 21:55 | 83 | 166.555 |
| 06/17/2026 21:55 | 1 | 166.54 |
| 06/17/2026 21:55 | 1 | 166.51 |
| 06/17/2026 21:55 | 3 | 166.51 |
| 06/17/2026 21:55 | 1 | 166.52 |
| 06/17/2026 21:55 | 1 | 166.50 |
| 06/17/2026 21:55 | 1 | 166.50 |
| 06/17/2026 21:55 | 1 | 166.50 |
| 06/17/2026 21:55 | 3 | 166.50 |
| 06/17/2026 21:55 | 1 | 166.50 |
| 06/17/2026 21:55 | 30 | 166.36 |
| 06/17/2026 21:55 | 13 | 166.47 |
| 06/17/2026 21:55 | 29 | 166.28 |
| 06/17/2026 21:55 | 21 | 166.40 |
| 06/17/2026 21:55 | 14 | 166.52 |
| 06/17/2026 21:55 | 2 | 166.58 |
| 06/17/2026 21:55 | 1 | 166.62 |
| 06/17/2026 21:55 | 1 | 166.62 |
| 06/17/2026 21:55 | 1 | 166.59 |
| 06/17/2026 21:55 | 15 | 166.58 |
| 06/17/2026 21:55 | 6 | 166.58 |
| 06/17/2026 21:55 | 1 | 166.58 |
| 06/17/2026 21:55 | 93 | 166.58 |
| 06/17/2026 21:55 | 7 | 166.58 |
| 06/17/2026 21:55 | 50 | 166.58 |
| 06/17/2026 21:55 | 1 | 166.58 |
| 06/17/2026 21:55 | 100 | 166.58 |
| 06/17/2026 21:55 | 100 | 166.58 |
| 06/17/2026 21:55 | 1 | 166.58 |
| 06/17/2026 21:55 | 1 | 166.58 |
| 06/17/2026 21:55 | 41 | 166.58 |
| 06/17/2026 21:55 | 1 | 166.58 |
| 06/17/2026 21:55 | 1 | 166.58 |
| 06/17/2026 21:55 | 100 | 166.57 |
| 06/17/2026 21:55 | 25 | 166.50 |
| 06/17/2026 21:55 | 25 | 166.50 |
| 06/17/2026 21:55 | 25 | 166.50 |
| 06/17/2026 21:55 | 25 | 166.50 |
| 06/17/2026 21:55 | 39 | 166.30 |
| 06/17/2026 21:55 | 25 | 166.295 |
| 06/17/2026 21:55 | 25 | 166.295 |
| 06/17/2026 21:55 | 25 | 166.295 |
| 06/17/2026 21:55 | 25 | 166.295 |
| 06/17/2026 21:55 | 2 | 166.29 |
| 06/17/2026 21:55 | 1 | 166.30 |
| 06/17/2026 21:55 | 50 | 166.35 |
| 06/17/2026 21:55 | 2 | 166.45 |
| 06/17/2026 21:55 | 25 | 166.46 |
| 06/17/2026 21:55 | 10 | 166.50 |
| 06/17/2026 21:55 | 98 | 166.50 |
| 06/17/2026 21:55 | 1 | 166.50 |
| 06/17/2026 21:55 | 5 | 166.50 |
| 06/17/2026 21:55 | 10 | 166.50 |
| 06/17/2026 21:55 | 10 | 166.70 |
| 06/17/2026 21:55 | 10 | 166.67 |
| 06/17/2026 21:55 | 10 | 166.62 |
| 06/17/2026 21:55 | 10 | 166.65 |
| 06/17/2026 21:55 | 1 | 166.66 |
| 06/17/2026 21:55 | 5 | 166.73 |
| 06/17/2026 21:55 | 10 | 166.75 |
| 06/17/2026 21:55 | 150 | 166.75 |
| 06/17/2026 21:55 | 1 | 166.83 |
| 06/17/2026 21:55 | 25 | 166.87 |
| 06/17/2026 21:55 | 10 | 166.94 |
| 06/17/2026 21:55 | 23 | 166.99 |
| 06/17/2026 21:55 | 29 | 166.98 |
| 06/17/2026 21:55 | 29 | 167.06 |
| 06/17/2026 21:55 | 4 | 167.02 |
| 06/17/2026 21:55 | 4 | 166.99 |
| 06/17/2026 21:55 | 24 | 167.01 |
| 06/17/2026 21:55 | 29 | 167.01 |
| 06/17/2026 21:55 | 4 | 167.00 |
| 06/17/2026 21:55 | 1 | 166.99 |
| 06/17/2026 21:55 | 9 | 166.83 |
| 06/17/2026 21:55 | 1 | 166.90 |
| 06/17/2026 21:55 | 1 | 166.915 |
| 06/17/2026 21:55 | 2 | 166.92 |
| 06/17/2026 21:55 | 30 | 166.97 |
| 06/17/2026 21:55 | 1 | 166.98 |
| 06/17/2026 21:55 | 1 | 166.99 |
| 06/17/2026 21:55 | 100 | 167.00 |
| 06/17/2026 21:55 | 1 | 167.00 |
| 06/17/2026 21:55 | 10 | 167.00 |
| 06/17/2026 21:55 | 15 | 167.00 |
| 06/17/2026 21:55 | 1165 | 167.00 |
| 06/17/2026 21:55 | 1 | 167.00 |
| 06/17/2026 21:55 | 100 | 167.00 |
| 06/17/2026 21:55 | 9 | 167.00 |
| 06/17/2026 21:55 | 1 | 167.00 |
| 06/17/2026 21:55 | 1 | 167.00 |
| 06/17/2026 21:55 | 10 | 167.00 |
| 06/17/2026 21:55 | 1 | 167.00 |
| 06/17/2026 21:55 | 2 | 167.01 |
| 06/17/2026 21:55 | 1 | 167.02 |
| 06/17/2026 21:55 | 19 | 167.03 |
| 06/17/2026 21:55 | 1 | 167.03 |
| 06/17/2026 21:55 | 6 | 167.03 |
| 06/17/2026 21:55 | 21 | 167.03 |
| 06/17/2026 21:55 | 67 | 167.03 |
| 06/17/2026 21:55 | 33 | 167.03 |
| 06/17/2026 21:55 | 95 | 167.03 |
| 06/17/2026 21:55 | 4 | 167.03 |
| 06/17/2026 21:55 | 20 | 167.04 |
| 06/17/2026 21:55 | 10 | 167.04 |
| 06/17/2026 21:55 | 7 | 167.04 |
| 06/17/2026 21:55 | 13 | 167.04 |
| 06/17/2026 21:55 | 21 | 167.04 |
| 06/17/2026 21:55 | 31 | 167.04 |
| 06/17/2026 21:55 | 33 | 167.04 |
| 06/17/2026 21:55 | 22 | 167.04 |
| 06/17/2026 21:55 | 1 | 167.04 |
| 06/17/2026 21:55 | 72 | 167.04 |
| 06/17/2026 21:55 | 32 | 167.14 |
| 06/17/2026 21:55 | 1 | 167.14 |
| 06/17/2026 21:55 | 1 | 167.14 |
| 06/17/2026 21:55 | 1 | 167.14 |
| 06/17/2026 21:55 | 1 | 167.14 |
| 06/17/2026 21:55 | 1 | 167.14 |
| 06/17/2026 21:55 | 1 | 167.14 |
| 06/17/2026 21:55 | 10 | 167.13 |
| 06/17/2026 21:55 | 25 | 167.13 |
| 06/17/2026 21:55 | 25 | 167.13 |
| 06/17/2026 21:55 | 25 | 167.13 |
| 06/17/2026 21:55 | 25 | 167.13 |
| 06/17/2026 21:55 | 25 | 167.13 |
| 06/17/2026 21:55 | 25 | 167.13 |
| 06/17/2026 21:54 | 28 | 167.04 |
| 06/17/2026 21:54 | 11 | 167.05 |
| 06/17/2026 21:54 | 7 | 167.07 |
| 06/17/2026 21:54 | 100 | 167.07 |
| 06/17/2026 21:54 | 44 | 167.08 |
| 06/17/2026 21:54 | 1 | 167.08 |
| 06/17/2026 21:54 | 25 | 167.28 |
| 06/17/2026 21:54 | 6 | 167.28 |
| 06/17/2026 21:54 | 4 | 167.17 |
| 06/17/2026 21:54 | 5 | 167.08 |
| 06/17/2026 21:54 | 100 | 167.08 |
| 06/17/2026 21:54 | 1 | 167.23 |
| 06/17/2026 21:54 | 10 | 167.23 |
| 06/17/2026 21:54 | 25 | 167.23 |
| 06/17/2026 21:54 | 25 | 167.23 |
| 06/17/2026 21:54 | 25 | 167.23 |
| 06/17/2026 21:54 | 15 | 167.23 |
| 06/17/2026 21:54 | 2 | 167.16 |
| 06/17/2026 21:54 | 66 | 167.28 |
| 06/17/2026 21:54 | 34 | 167.27 |
| 06/17/2026 21:54 | 10 | 167.23 |
| 06/17/2026 21:54 | 10 | 167.23 |
| 06/17/2026 21:54 | 10 | 167.23 |
| 06/17/2026 21:54 | 10 | 167.23 |
| 06/17/2026 21:54 | 35 | 167.23 |
| 06/17/2026 21:54 | 2 | 167.24 |
| 06/17/2026 21:54 | 5 | 167.26 |
| 06/17/2026 21:54 | 40 | 167.26 |
| 06/17/2026 21:54 | 1 | 167.27 |
| 06/17/2026 21:54 | 24 | 167.28 |
| 06/17/2026 21:54 | 136 | 167.28 |
| 06/17/2026 21:54 | 1 | 167.35 |
| 06/17/2026 21:54 | 30 | 167.36 |
| 06/17/2026 21:54 | 7 | 167.37 |
| 06/17/2026 21:54 | 24 | 167.40 |
| 06/17/2026 21:54 | 100 | 167.45 |
| 06/17/2026 21:54 | 100 | 167.43 |
| 06/17/2026 21:54 | 2 | 167.44 |
| 06/17/2026 21:54 | 4 | 167.44 |
| 06/17/2026 21:54 | 5 | 167.45 |
| 06/17/2026 21:54 | 23 | 167.63 |
| 06/17/2026 21:53 | 15 | 167.57 |
| 06/17/2026 21:53 | 45 | 167.57 |
| 06/17/2026 21:53 | 10 | 167.70 |
| 06/17/2026 21:53 | 30 | 167.67 |
| 06/17/2026 21:53 | 40 | 167.66 |
| 06/17/2026 21:53 | 18 | 167.555 |
| 06/17/2026 21:53 | 2 | 167.555 |
| 06/17/2026 21:53 | 9 | 167.57 |
| 06/17/2026 21:53 | 1 | 167.57 |
| 06/17/2026 21:53 | 30 | 167.66 |
| 06/17/2026 21:53 | 30 | 167.66 |
| 06/17/2026 21:53 | 1 | 167.65 |
| 06/17/2026 21:53 | 42 | 167.65 |
| 06/17/2026 21:53 | 100 | 167.65 |
| 06/17/2026 21:53 | 11 | 167.56 |
| 06/17/2026 21:53 | 11 | 167.64 |
| 06/17/2026 21:53 | 85 | 167.59 |
| 06/17/2026 21:53 | 1 | 167.59 |
| 06/17/2026 21:53 | 1 | 167.59 |
| 06/17/2026 21:53 | 1 | 167.59 |
| 06/17/2026 21:53 | 19 | 167.59 |
| 06/17/2026 21:53 | 42 | 167.59 |
| 06/17/2026 21:53 | 28 | 167.59 |
| 06/17/2026 21:53 | 91 | 167.59 |
| 06/17/2026 21:53 | 8 | 167.59 |
| 06/17/2026 21:53 | 100 | 167.57 |
| 06/17/2026 21:53 | 12 | 167.59 |
| 06/17/2026 21:53 | 3 | 167.59 |
| 06/17/2026 21:53 | 18 | 167.59 |
| 06/17/2026 21:53 | 2 | 167.59 |
| 06/17/2026 21:53 | 98 | 167.59 |
| 06/17/2026 21:53 | 50 | 167.59 |
| 06/17/2026 21:53 | 42 | 167.59 |
| 06/17/2026 21:53 | 41 | 167.59 |
| 06/17/2026 21:53 | 100 | 167.58 |
| 06/17/2026 21:53 | 25 | 167.42 |
| 06/17/2026 21:53 | 3 | 167.44 |
| 06/17/2026 21:53 | 5 | 167.21 |
| 06/17/2026 21:53 | 1 | 167.40 |
| 06/17/2026 21:53 | 1 | 167.40 |
| 06/17/2026 21:53 | 1 | 167.40 |
| 06/17/2026 21:53 | 1 | 167.40 |
| 06/17/2026 21:53 | 1 | 167.40 |
| 06/17/2026 21:53 | 1 | 167.40 |
| 06/17/2026 21:52 | 4 | 167.315 |
| 06/17/2026 21:52 | 6 | 167.315 |
| 06/17/2026 21:51 | 12 | 167.315 |
| 06/17/2026 21:51 | 1 | 167.10 |
| 06/17/2026 21:51 | 300 | 167.11 |
| 06/17/2026 21:51 | 20 | 167.23 |
| 06/17/2026 21:51 | 1 | 167.315 |
| 06/17/2026 21:50 | 17 | 167.435 |
| 06/17/2026 21:50 | 4 | 167.30 |
| 06/17/2026 21:50 | 35 | 167.30 |
| 06/17/2026 21:50 | 4 | 167.32 |
| 06/17/2026 21:50 | 65 | 167.38 |
| 06/17/2026 21:50 | 39 | 167.32 |
| 06/17/2026 21:50 | 1 | 167.33 |
| 06/17/2026 21:50 | 66 | 167.75 |
| 06/17/2026 21:50 | 41 | 167.75 |
| 06/17/2026 21:50 | 42 | 167.75 |
| 06/17/2026 21:50 | 1 | 167.75 |
| 06/17/2026 21:50 | 2 | 167.75 |
| 06/17/2026 21:50 | 2 | 167.75 |
| 06/17/2026 21:50 | 20 | 167.75 |
| 06/17/2026 21:50 | 5 | 167.75 |
| 06/17/2026 21:50 | 20 | 167.75 |
| 06/17/2026 21:50 | 5 | 167.73 |
| 06/17/2026 21:50 | 1 | 167.73 |
| 06/17/2026 21:50 | 2 | 167.61 |
| 06/17/2026 21:50 | 1 | 167.56 |
| 06/17/2026 21:50 | 7 | 167.56 |
| 06/17/2026 21:50 | 2 | 167.55 |
| 06/17/2026 21:50 | 1 | 167.55 |
| 06/17/2026 21:50 | 1 | 167.41 |
| 06/17/2026 21:50 | 100 | 167.29 |
| 06/17/2026 21:50 | 1 | 167.10 |
| 06/17/2026 21:50 | 3 | 167.14 |
| 06/17/2026 21:50 | 4 | 167.20 |
| 06/17/2026 21:50 | 1 | 167.20 |
| 06/17/2026 21:50 | 1 | 167.20 |
| 06/17/2026 21:50 | 2 | 167.39 |
| 06/17/2026 21:50 | 3 | 167.33 |
| 06/17/2026 21:50 | 5 | 167.45 |
| 06/17/2026 21:50 | 5 | 167.45 |
| 06/17/2026 21:50 | 300 | 167.44 |
| 06/17/2026 21:50 | 13 | 167.39 |
| 06/17/2026 21:50 | 102 | 167.33 |
| 06/17/2026 21:50 | 58 | 167.33 |
| 06/17/2026 21:50 | 5 | 167.20 |
| 06/17/2026 21:50 | 5 | 167.21 |
| 06/17/2026 21:49 | 5 | 167.31 |
| 06/17/2026 21:49 | 37 | 167.32 |
| 06/17/2026 21:49 | 29 | 167.32 |
| 06/17/2026 21:49 | 5 | 167.38 |
| 06/17/2026 21:49 | 4 | 167.38 |
| 06/17/2026 21:49 | 10 | 167.41 |
| 06/17/2026 21:49 | 25 | 167.41 |
| 06/17/2026 21:49 | 5 | 167.42 |
| 06/17/2026 21:49 | 65 | 167.43 |
| 06/17/2026 21:49 | 35 | 167.43 |
| 06/17/2026 21:49 | 10 | 167.46 |
| 06/17/2026 21:49 | 50 | 167.45 |
| 06/17/2026 21:49 | 1 | 167.46 |
| 06/17/2026 21:49 | 10 | 167.46 |
| 06/17/2026 21:49 | 1 | 167.46 |
| 06/17/2026 21:49 | 15 | 167.46 |
| 06/17/2026 21:49 | 7 | 167.46 |
| 06/17/2026 21:49 | 200 | 167.46 |
| 06/17/2026 21:49 | 1 | 167.48 |
| 06/17/2026 21:49 | 5 | 167.49 |
| 06/17/2026 21:49 | 1 | 167.51 |
| 06/17/2026 21:49 | 6 | 167.50 |
| 06/17/2026 21:49 | 6 | 167.51 |
| 06/17/2026 21:49 | 1 | 167.51 |
| 06/17/2026 21:48 | 3 | 167.59 |
| 06/17/2026 21:48 | 2 | 167.59 |
| 06/17/2026 21:48 | 1 | 167.59 |
| 06/17/2026 21:48 | 10 | 167.68 |
| 06/17/2026 21:48 | 36 | 167.66 |
| 06/17/2026 21:48 | 12 | 167.66 |
| 06/17/2026 21:48 | 100 | 167.59 |
| 06/17/2026 21:48 | 40 | 167.54 |
| 06/17/2026 21:48 | 2 | 167.56 |
| 06/17/2026 21:48 | 40 | 167.58 |
| 06/17/2026 21:48 | 6 | 167.60 |
| 06/17/2026 21:48 | 5 | 167.60 |
| 06/17/2026 21:48 | 6 | 167.61 |
| 06/17/2026 21:48 | 7 | 167.67 |
| 06/17/2026 21:48 | 1 | 167.67 |
| 06/17/2026 21:48 | 6 | 167.67 |
| 06/17/2026 21:48 | 1 | 167.69 |
| 06/17/2026 21:48 | 23 | 167.70 |
| 06/17/2026 21:48 | 2 | 167.70 |
| 06/17/2026 21:48 | 36 | 167.70 |
| 06/17/2026 21:48 | 5 | 167.70 |
| 06/17/2026 21:48 | 5 | 167.70 |
| 06/17/2026 21:48 | 49 | 167.70 |
| 06/17/2026 21:48 | 23 | 167.70 |
| 06/17/2026 21:48 | 6 | 167.76 |
| 06/17/2026 21:48 | 7 | 167.76 |
| 06/17/2026 21:48 | 6 | 167.83 |
| 06/17/2026 21:48 | 15 | 167.83 |
| 06/17/2026 21:48 | 52 | 167.83 |
| 06/17/2026 21:48 | 33 | 167.83 |
| 06/17/2026 21:48 | 3 | 167.86 |
| 06/17/2026 21:47 | 1 | 167.90 |
| 06/17/2026 21:47 | 1 | 167.90 |
| 06/17/2026 21:47 | 1 | 167.88 |
| 06/17/2026 21:47 | 1 | 167.87 |
| 06/17/2026 21:47 | 39 | 167.87 |
| 06/17/2026 21:47 | 1 | 167.84 |
| 06/17/2026 21:47 | 12 | 167.775 |
| 06/17/2026 21:47 | 10 | 167.77 |
| 06/17/2026 21:47 | 10 | 167.77 |
| 06/17/2026 21:47 | 100 | 167.765 |
| 06/17/2026 21:47 | 1 | 167.83 |
| 06/17/2026 21:47 | 95 | 167.80 |
| 06/17/2026 21:47 | 5 | 167.80 |
| 06/17/2026 21:47 | 79 | 167.77 |
| 06/17/2026 21:47 | 1 | 167.77 |
| 06/17/2026 21:47 | 1 | 167.77 |
| 06/17/2026 21:47 | 1 | 167.77 |
| 06/17/2026 21:47 | 15 | 167.69 |
| 06/17/2026 21:47 | 100 | 167.75 |
| 06/17/2026 21:47 | 77 | 167.75 |
| 06/17/2026 21:47 | 18 | 167.75 |
| 06/17/2026 21:47 | 5 | 167.75 |
| 06/17/2026 21:47 | 20 | 167.63 |
| 06/17/2026 21:47 | 1 | 167.65 |
| 06/17/2026 21:46 | 4 | 167.68 |
| 06/17/2026 21:46 | 1 | 167.68 |
| 06/17/2026 21:46 | 300 | 167.68 |
| 06/17/2026 21:46 | 90 | 167.68 |
| 06/17/2026 21:46 | 2 | 167.68 |
| 06/17/2026 21:46 | 300 | 167.68 |
| 06/17/2026 21:46 | 1 | 167.75 |
| 06/17/2026 21:46 | 25 | 167.75 |
| 06/17/2026 21:46 | 1 | 167.74 |
| 06/17/2026 21:46 | 11 | 167.675 |
| 06/17/2026 21:46 | 1 | 167.73 |
| 06/17/2026 21:46 | 1 | 167.72 |
| 06/17/2026 21:46 | 5 | 167.67 |
| 06/17/2026 21:46 | 10 | 167.65 |
| 06/17/2026 21:46 | 31 | 167.63 |
| 06/17/2026 21:46 | 1 | 167.63 |
| 06/17/2026 21:46 | 13 | 167.63 |
| 06/17/2026 21:46 | 100 | 167.63 |
| 06/17/2026 21:46 | 20 | 167.63 |
| 06/17/2026 21:46 | 2 | 167.62 |
| 06/17/2026 21:46 | 30 | 167.59 |
| 06/17/2026 21:46 | 2 | 167.56 |
| 06/17/2026 21:46 | 14 | 167.50 |
| 06/17/2026 21:46 | 100 | 167.55 |
| 06/17/2026 21:46 | 2 | 167.55 |
| 06/17/2026 21:46 | 1 | 167.55 |
| 06/17/2026 21:46 | 2 | 167.55 |
| 06/17/2026 21:46 | 2 | 167.55 |
| 06/17/2026 21:46 | 1 | 167.49 |
| 06/17/2026 21:46 | 29 | 167.52 |
| 06/17/2026 21:46 | 10 | 167.48 |
| 06/17/2026 21:46 | 12 | 167.52 |
| 06/17/2026 21:46 | 1 | 167.51 |
| 06/17/2026 21:46 | 1 | 167.51 |
| 06/17/2026 21:46 | 14 | 167.37 |
| 06/17/2026 21:46 | 3 | 167.335 |
| 06/17/2026 21:45 | 11 | 167.335 |
| 06/17/2026 21:45 | 22 | 167.33 |
| 06/17/2026 21:45 | 1 | 167.33 |
| 06/17/2026 21:45 | 1 | 167.29 |
| 06/17/2026 21:45 | 20 | 167.32 |
| 06/17/2026 21:45 | 20 | 167.32 |
| 06/17/2026 21:45 | 1 | 167.35 |
| 06/17/2026 21:45 | 6 | 167.35 |
| 06/17/2026 21:45 | 1 | 167.41 |
| 06/17/2026 21:45 | 1 | 167.36 |
| 06/17/2026 21:45 | 28 | 167.41 |
| 06/17/2026 21:45 | 2 | 167.33 |
| 06/17/2026 21:45 | 2 | 167.48 |
| 06/17/2026 21:45 | 110 | 167.41 |
| 06/17/2026 21:45 | 25 | 167.41 |
| 06/17/2026 21:45 | 25 | 167.41 |
| 06/17/2026 21:45 | 21 | 167.30 |
| 06/17/2026 21:45 | 21 | 167.30 |
| 06/17/2026 21:45 | 100 | 167.30 |
| 06/17/2026 21:45 | 18 | 167.30 |
| 06/17/2026 21:45 | 1 | 167.30 |
| 06/17/2026 21:45 | 11 | 167.305 |
| 06/17/2026 21:45 | 19 | 167.305 |
| 06/17/2026 21:45 | 4 | 167.28 |
| 06/17/2026 21:45 | 15 | 167.28 |
| 06/17/2026 21:45 | 1 | 167.28 |
| 06/17/2026 21:45 | 40 | 167.10 |
| 06/17/2026 21:44 | 10 | 167.16 |
| 06/17/2026 21:44 | 1 | 167.23 |
| 06/17/2026 21:44 | 99 | 167.22 |
| 06/17/2026 21:44 | 1 | 167.22 |
| 06/17/2026 21:44 | 1 | 167.05 |
| 06/17/2026 21:44 | 1 | 167.05 |
| 06/17/2026 21:44 | 3 | 167.05 |
| 06/17/2026 21:44 | 50 | 167.08 |
| 06/17/2026 21:44 | 50 | 167.12 |
| 06/17/2026 21:44 | 50 | 167.11 |
| 06/17/2026 21:44 | 100 | 167.09 |
| 06/17/2026 21:44 | 100 | 167.09 |
| 06/17/2026 21:44 | 23 | 167.10 |
| 06/17/2026 21:44 | 16 | 167.10 |
| 06/17/2026 21:44 | 1 | 167.10 |
| 06/17/2026 21:44 | 2 | 167.10 |
| 06/17/2026 21:44 | 20 | 167.16 |
| 06/17/2026 21:44 | 14 | 167.17 |
| 06/17/2026 21:44 | 100 | 167.18 |
| 06/17/2026 21:44 | 3 | 167.18 |
| 06/17/2026 21:44 | 13 | 167.20 |
| 06/17/2026 21:44 | 3 | 167.21 |
| 06/17/2026 21:44 | 6 | 167.21 |
| 06/17/2026 21:44 | 3 | 167.22 |
| 06/17/2026 21:44 | 8 | 167.30 |
| 06/17/2026 21:44 | 12 | 167.30 |
| 06/17/2026 21:43 | 2 | 167.27 |
| 06/17/2026 21:43 | 24 | 167.325 |
| 06/17/2026 21:43 | 20 | 167.36 |
| 06/17/2026 21:43 | 23 | 167.325 |
| 06/17/2026 21:43 | 4 | 167.23 |
| 06/17/2026 21:43 | 4 | 167.16 |
| 06/17/2026 21:43 | 26 | 167.18 |
| 06/17/2026 21:43 | 5 | 167.28 |
| 06/17/2026 21:43 | 6 | 167.28 |
| 06/17/2026 21:43 | 11 | 167.28 |
| 06/17/2026 21:43 | 5 | 167.325 |
| 06/17/2026 21:42 | 1 | 167.35 |
| 06/17/2026 21:42 | 1 | 167.38 |
| 06/17/2026 21:42 | 24 | 167.38 |
| 06/17/2026 21:42 | 25 | 167.34 |
| 06/17/2026 21:42 | 24 | 167.325 |
| 06/17/2026 21:42 | 5 | 167.34 |
| 06/17/2026 21:42 | 20 | 167.34 |
| 06/17/2026 21:42 | 25 | 167.34 |
| 06/17/2026 21:42 | 15 | 167.34 |
| 06/17/2026 21:42 | 10 | 167.34 |
| 06/17/2026 21:42 | 2 | 167.05 |
| 06/17/2026 21:42 | 3 | 167.05 |
| 06/17/2026 21:42 | 19 | 167.08 |
| 06/17/2026 21:42 | 8 | 167.08 |
| 06/17/2026 21:42 | 1 | 167.11 |
| 06/17/2026 21:42 | 34 | 167.12 |
| 06/17/2026 21:42 | 12 | 167.13 |
| 06/17/2026 21:42 | 12 | 167.13 |
| 06/17/2026 21:42 | 1 | 167.13 |
| 06/17/2026 21:41 | 6 | 167.12 |
| 06/17/2026 21:41 | 1 | 167.13 |
| 06/17/2026 21:41 | 2 | 167.25 |
| 06/17/2026 21:41 | 25 | 167.25 |
| 06/17/2026 21:41 | 3 | 167.22 |
| 06/17/2026 21:41 | 43 | 167.24 |
| 06/17/2026 21:41 | 7 | 167.24 |
| 06/17/2026 21:41 | 93 | 167.24 |
| 06/17/2026 21:41 | 7 | 167.24 |
| 06/17/2026 21:41 | 93 | 167.25 |
| 06/17/2026 21:41 | 3 | 167.25 |
| 06/17/2026 21:41 | 3 | 167.25 |
| 06/17/2026 21:41 | 1 | 167.25 |
| 06/17/2026 21:41 | 3 | 167.29 |
| 06/17/2026 21:41 | 20 | 167.32 |
| 06/17/2026 21:41 | 3 | 167.34 |
| 06/17/2026 21:41 | 4 | 167.34 |
| 06/17/2026 21:41 | 3 | 167.35 |
| 06/17/2026 21:41 | 3 | 167.35 |
| 06/17/2026 21:41 | 5 | 167.26 |
| 06/17/2026 21:41 | 3 | 167.26 |
| 06/17/2026 21:41 | 5 | 167.27 |
| 06/17/2026 21:40 | 2 | 167.26 |
| 06/17/2026 21:40 | 40 | 167.37 |
| 06/17/2026 21:40 | 6 | 167.38 |
| 06/17/2026 21:40 | 3 | 167.39 |
| 06/17/2026 21:40 | 48 | 167.54 |
| 06/17/2026 21:40 | 40 | 167.48 |
| 06/17/2026 21:40 | 1 | 167.45 |
| 06/17/2026 21:40 | 5 | 167.43 |
| 06/17/2026 21:40 | 2 | 167.43 |
| 06/17/2026 21:40 | 6 | 167.26 |
| 06/17/2026 21:40 | 5 | 167.26 |
| 06/17/2026 21:40 | 8 | 167.26 |
| 06/17/2026 21:40 | 100 | 167.295 |
| 06/17/2026 21:40 | 6 | 167.25 |
| 06/17/2026 21:40 | 12 | 167.23 |
| 06/17/2026 21:40 | 18 | 167.23 |
| 06/17/2026 21:39 | 1 | 167.03 |
| 06/17/2026 21:39 | 1 | 167.09 |
| 06/17/2026 21:39 | 1 | 167.22 |
| 06/17/2026 21:39 | 1 | 167.34 |
| 06/17/2026 21:39 | 1 | 167.35 |
| 06/17/2026 21:39 | 1 | 167.46 |
| 06/17/2026 21:39 | 1 | 167.48 |
| 06/17/2026 21:39 | 1 | 167.52 |
| 06/17/2026 21:39 | 1 | 167.52 |
| 06/17/2026 21:39 | 1 | 167.52 |
| 06/17/2026 21:39 | 40 | 167.52 |
| 06/17/2026 21:39 | 10 | 167.52 |
| 06/17/2026 21:39 | 40 | 167.52 |
| 06/17/2026 21:39 | 10 | 167.52 |
| 06/17/2026 21:39 | 1 | 167.275 |
| 06/17/2026 21:38 | 8 | 167.32 |
| 06/17/2026 21:38 | 25 | 167.32 |
| 06/17/2026 21:38 | 1 | 167.32 |
| 06/17/2026 21:38 | 14 | 167.35 |
| 06/17/2026 21:38 | 14 | 167.39 |
| 06/17/2026 21:38 | 33 | 167.39 |
| 06/17/2026 21:38 | 100 | 167.40 |
| 06/17/2026 21:38 | 100 | 167.41 |
| 06/17/2026 21:38 | 33 | 167.44 |
| 06/17/2026 21:38 | 2 | 167.64 |
| 06/17/2026 21:38 | 6 | 167.78 |
| 06/17/2026 21:38 | 1 | 167.66 |
| 06/17/2026 21:38 | 100 | 167.80 |
| 06/17/2026 21:38 | 20 | 167.86 |
| 06/17/2026 21:38 | 2 | 167.87 |
| 06/17/2026 21:38 | 21 | 167.87 |
| 06/17/2026 21:38 | 8 | 167.87 |
| 06/17/2026 21:38 | 1 | 167.87 |
| 06/17/2026 21:38 | 2 | 167.87 |
| 06/17/2026 21:38 | 18 | 167.87 |
| 06/17/2026 21:38 | 100 | 167.87 |
| 06/17/2026 21:38 | 82 | 167.87 |
| 06/17/2026 21:38 | 100 | 167.88 |
| 06/17/2026 21:38 | 50 | 167.89 |
| 06/17/2026 21:38 | 5 | 167.89 |
| 06/17/2026 21:38 | 3 | 167.91 |
| 06/17/2026 21:38 | 1 | 167.92 |
| 06/17/2026 21:37 | 2 | 168.06 |
| 06/17/2026 21:37 | 4 | 168.03 |
| 06/17/2026 21:37 | 2 | 168.15 |
| 06/17/2026 21:37 | 20 | 168.07 |
| 06/17/2026 21:37 | 20 | 168.07 |
| 06/17/2026 21:37 | 5 | 168.13 |
| 06/17/2026 21:37 | 10 | 168.18 |
| 06/17/2026 21:37 | 2 | 168.20 |
| 06/17/2026 21:37 | 2 | 168.19 |
| 06/17/2026 21:37 | 1 | 168.19 |
| 06/17/2026 21:36 | 20 | 167.98 |
| 06/17/2026 21:36 | 3 | 167.97 |
| 06/17/2026 21:36 | 64 | 167.90 |
| 06/17/2026 21:36 | 39 | 167.85 |
| 06/17/2026 21:36 | 1 | 167.85 |
| 06/17/2026 21:36 | 1 | 167.80 |
| 06/17/2026 21:36 | 1 | 167.80 |
| 06/17/2026 21:36 | 1 | 167.83 |
| 06/17/2026 21:36 | 10 | 167.83 |
| 06/17/2026 21:36 | 12 | 167.83 |
| 06/17/2026 21:36 | 1 | 167.76 |
| 06/17/2026 21:36 | 88 | 167.75 |
| 06/17/2026 21:36 | 12 | 167.75 |
| 06/17/2026 21:36 | 1 | 167.74 |
| 06/17/2026 21:36 | 22 | 167.70 |
| 06/17/2026 21:36 | 25 | 167.70 |
| 06/17/2026 21:36 | 25 | 167.70 |
| 06/17/2026 21:36 | 25 | 167.70 |
| 06/17/2026 21:36 | 3 | 167.70 |
| 06/17/2026 21:36 | 3 | 167.70 |
| 06/17/2026 21:36 | 76 | 167.68 |
| 06/17/2026 21:36 | 3 | 167.68 |
| 06/17/2026 21:36 | 18 | 167.68 |
| 06/17/2026 21:36 | 3 | 167.68 |
| 06/17/2026 21:36 | 20 | 167.69 |
| 06/17/2026 21:36 | 1 | 167.69 |
| 06/17/2026 21:36 | 20 | 167.69 |
| 06/17/2026 21:36 | 1 | 167.69 |
| 06/17/2026 21:36 | 58 | 167.69 |
| 06/17/2026 21:36 | 42 | 167.69 |
| 06/17/2026 21:36 | 12 | 167.69 |
| 06/17/2026 21:36 | 2 | 167.69 |
| 06/17/2026 21:36 | 100 | 167.68 |
| 06/17/2026 21:35 | 21 | 167.60 |
| 06/17/2026 21:35 | 25 | 167.60 |
| 06/17/2026 21:35 | 25 | 167.60 |
| 06/17/2026 21:35 | 25 | 167.60 |
| 06/17/2026 21:35 | 4 | 167.60 |
| 06/17/2026 21:35 | 6 | 167.60 |
| 06/17/2026 21:35 | 5 | 167.59 |
| 06/17/2026 21:35 | 95 | 167.59 |
| 06/17/2026 21:35 | 5 | 167.59 |
| 06/17/2026 21:35 | 100 | 167.46 |
| 06/17/2026 21:34 | 5 | 167.28 |
| 06/17/2026 21:34 | 2 | 167.30 |
| 06/17/2026 21:34 | 6 | 167.50 |
| 06/17/2026 21:34 | 1 | 167.50 |
| 06/17/2026 21:34 | 4 | 167.415 |
| 06/17/2026 21:34 | 96 | 167.50 |
| 06/17/2026 21:34 | 3 | 167.50 |
| 06/17/2026 21:34 | 1 | 167.50 |
| 06/17/2026 21:33 | 79 | 167.69 |
| 06/17/2026 21:33 | 100 | 167.67 |
| 06/17/2026 21:33 | 50 | 167.65 |
| 06/17/2026 21:33 | 100 | 167.64 |
| 06/17/2026 21:33 | 60 | 167.57 |
| 06/17/2026 21:33 | 100 | 167.56 |
| 06/17/2026 21:33 | 100 | 167.40 |
| 06/17/2026 21:32 | 20 | 167.32 |
| 06/17/2026 21:32 | 100 | 167.32 |
| 06/17/2026 21:32 | 11 | 167.33 |
| 06/17/2026 21:32 | 32 | 167.50 |
| 06/17/2026 21:32 | 100 | 167.50 |
| 06/17/2026 21:32 | 100 | 167.50 |
| 06/17/2026 21:32 | 29 | 167.50 |
| 06/17/2026 21:32 | 39 | 167.50 |
| 06/17/2026 21:32 | 71 | 167.50 |
| 06/17/2026 21:32 | 29 | 167.50 |
| 06/17/2026 21:32 | 10 | 167.50 |
| 06/17/2026 21:32 | 100 | 167.50 |
| 06/17/2026 21:32 | 25 | 167.50 |
| 06/17/2026 21:32 | 30 | 167.50 |
| 06/17/2026 21:32 | 100 | 167.50 |
| 06/17/2026 21:32 | 100 | 167.63 |
| 06/17/2026 21:32 | 5 | 167.51 |
| 06/17/2026 21:32 | 5 | 167.56 |
| 06/17/2026 21:32 | 7 | 167.60 |
| 06/17/2026 21:32 | 10 | 167.60 |
| 06/17/2026 21:32 | 12 | 167.80 |
| 06/17/2026 21:32 | 123 | 167.80 |
| 06/17/2026 21:32 | 5 | 167.82 |
| 06/17/2026 21:32 | 7 | 167.82 |
| 06/17/2026 21:32 | 12 | 167.84 |
| 06/17/2026 21:32 | 40 | 167.84 |
| 06/17/2026 21:32 | 20 | 167.85 |
| 06/17/2026 21:32 | 5 | 167.85 |
| 06/17/2026 21:32 | 4 | 167.89 |
| 06/17/2026 21:32 | 17 | 167.90 |
| 06/17/2026 21:32 | 28 | 167.93 |
| 06/17/2026 21:32 | 10 | 167.94 |
| 06/17/2026 21:32 | 1 | 167.95 |
| 06/17/2026 21:32 | 49 | 167.95 |
| 06/17/2026 21:32 | 1 | 167.95 |
| 06/17/2026 21:32 | 50 | 167.97 |
| 06/17/2026 21:32 | 9 | 167.97 |
| 06/17/2026 21:32 | 50 | 167.98 |
| 06/17/2026 21:32 | 51 | 167.98 |
| 06/17/2026 21:32 | 9 | 167.98 |
| 06/17/2026 21:32 | 34 | 167.99 |
| 06/17/2026 21:32 | 4 | 168.03 |
| 06/17/2026 21:32 | 3 | 168.03 |
| 06/17/2026 21:32 | 1 | 168.04 |
| 06/17/2026 21:32 | 12 | 168.04 |
| 06/17/2026 21:32 | 3 | 168.04 |
| 06/17/2026 21:32 | 89 | 168.04 |
| 06/17/2026 21:32 | 8 | 168.04 |
| 06/17/2026 21:32 | 1 | 168.04 |
| 06/17/2026 21:32 | 100 | 168.05 |
| 06/17/2026 21:32 | 5 | 168.10 |
| 06/17/2026 21:32 | 4 | 168.10 |
| 06/17/2026 21:32 | 10 | 168.23 |
| 06/17/2026 21:32 | 10 | 168.18 |
| 06/17/2026 21:32 | 7 | 168.04 |
| 06/17/2026 21:32 | 100 | 168.08 |
| 06/17/2026 21:32 | 11 | 168.11 |
| 06/17/2026 21:32 | 30 | 168.11 |
| 06/17/2026 21:32 | 35 | 168.20 |
| 06/17/2026 21:32 | 7 | 168.25 |
| 06/17/2026 21:31 | 12 | 168.26 |
| 06/17/2026 21:31 | 22 | 168.26 |
| 06/17/2026 21:31 | 31 | 168.26 |
| 06/17/2026 21:31 | 23 | 168.26 |
| 06/17/2026 21:31 | 23 | 168.26 |
| 06/17/2026 21:31 | 23 | 168.26 |
| 06/17/2026 21:31 | 11 | 168.26 |
| 06/17/2026 21:31 | 10 | 168.26 |
| 06/17/2026 21:31 | 2 | 168.26 |
| 06/17/2026 21:31 | 100 | 168.26 |
| 06/17/2026 21:31 | 16 | 168.465 |
| 06/17/2026 21:31 | 18 | 168.47 |
| 06/17/2026 21:31 | 12 | 168.48 |
| 06/17/2026 21:31 | 2 | 168.59 |
| 06/17/2026 21:31 | 60 | 168.59 |
| 06/17/2026 21:31 | 10 | 168.58 |
| 06/17/2026 21:31 | 10 | 168.58 |
| 06/17/2026 21:31 | 1 | 168.58 |
| 06/17/2026 21:31 | 3 | 168.58 |
| 06/17/2026 21:31 | 1 | 168.57 |
| 06/17/2026 21:31 | 21 | 168.48 |
| 06/17/2026 21:31 | 5 | 168.52 |
| 06/17/2026 21:31 | 1 | 168.48 |
| 06/17/2026 21:31 | 40 | 168.48 |
| 06/17/2026 21:31 | 1 | 168.47 |
| 06/17/2026 21:31 | 6 | 168.44 |
| 06/17/2026 21:31 | 5 | 168.40 |
| 06/17/2026 21:31 | 35 | 168.40 |
| 06/17/2026 21:31 | 10 | 168.29 |
| 06/17/2026 21:31 | 2 | 168.29 |
| 06/17/2026 21:31 | 2 | 168.29 |
| 06/17/2026 21:31 | 2 | 168.28 |
| 06/17/2026 21:31 | 1 | 168.27 |
| 06/17/2026 21:31 | 10 | 168.27 |
| 06/17/2026 21:31 | 67 | 168.27 |
| 06/17/2026 21:31 | 15 | 168.27 |
| 06/17/2026 21:31 | 5 | 168.27 |
| 06/17/2026 21:31 | 1 | 168.21 |
| 06/17/2026 21:31 | 43 | 168.21 |
| 06/17/2026 21:31 | 5 | 168.015 |
| 06/17/2026 21:31 | 16 | 167.98 |
| 06/17/2026 21:31 | 84 | 167.98 |
| 06/17/2026 21:31 | 13 | 167.98 |
| 06/17/2026 21:30 | 87 | 167.98 |
| 06/17/2026 21:30 | 3 | 167.98 |
| 06/17/2026 21:30 | 7 | 167.99 |
| 06/17/2026 21:30 | 1 | 168.00 |
| 06/17/2026 21:30 | 100 | 168.00 |
| 06/17/2026 21:30 | 16 | 168.00 |
| 06/17/2026 21:30 | 65 | 168.00 |
| 06/17/2026 21:30 | 3 | 168.00 |
| 06/17/2026 21:30 | 24 | 168.00 |
| 06/17/2026 21:30 | 29 | 168.00 |
| 06/17/2026 21:30 | 44 | 168.00 |
| 06/17/2026 21:30 | 5 | 168.00 |
| 06/17/2026 21:30 | 6 | 168.00 |
| 06/17/2026 21:30 | 5 | 168.00 |
| 06/17/2026 21:30 | 3 | 168.00 |
| 06/17/2026 21:30 | 1 | 168.00 |
| 06/17/2026 21:30 | 30 | 168.00 |
| 06/17/2026 21:30 | 7 | 168.00 |
| 06/17/2026 21:30 | 1 | 168.00 |
| 06/17/2026 21:30 | 20 | 168.00 |
| 06/17/2026 21:30 | 2 | 168.00 |
| 06/17/2026 21:30 | 5 | 168.00 |
| 06/17/2026 21:30 | 10 | 168.00 |
| 06/17/2026 21:30 | 1 | 168.00 |
| 06/17/2026 21:30 | 20 | 168.06 |
| 06/17/2026 21:30 | 12 | 168.29 |
| 06/17/2026 21:30 | 11 | 168.29 |
| 06/17/2026 21:30 | 14 | 168.29 |
| 06/17/2026 21:30 | 6 | 168.14 |
| 06/17/2026 21:30 | 20 | 168.14 |
| 06/17/2026 21:29 | 3 | 168.26 |
| 06/17/2026 21:29 | 7 | 168.26 |
| 06/17/2026 21:29 | 88 | 168.17 |
| 06/17/2026 21:29 | 15 | 168.335 |
| 06/17/2026 21:29 | 17 | 168.31 |
| 06/17/2026 21:29 | 17 | 168.285 |
| 06/17/2026 21:29 | 17 | 168.285 |
| 06/17/2026 21:29 | 20 | 168.31 |
| 06/17/2026 21:29 | 33 | 168.31 |
| 06/17/2026 21:29 | 5 | 168.31 |
| 06/17/2026 21:29 | 1 | 168.18 |
| 06/17/2026 21:29 | 6 | 168.18 |
| 06/17/2026 21:29 | 1 | 168.18 |
| 06/17/2026 21:29 | 28 | 168.20 |
| 06/17/2026 21:29 | 1 | 168.26 |
| 06/17/2026 21:29 | 1 | 168.26 |
| 06/17/2026 21:29 | 25 | 168.31 |
| 06/17/2026 21:28 | 1 | 168.25 |
| 06/17/2026 21:28 | 12 | 168.25 |
| 06/17/2026 21:28 | 1 | 168.15 |
| 06/17/2026 21:28 | 14 | 168.295 |
| 06/17/2026 21:28 | 3 | 168.21 |
| 06/17/2026 21:28 | 21 | 168.315 |
| 06/17/2026 21:28 | 1 | 168.19 |
| 06/17/2026 21:28 | 20 | 168.22 |
| 06/17/2026 21:28 | 16 | 168.26 |
| 06/17/2026 21:28 | 6 | 168.26 |
| 06/17/2026 21:28 | 25 | 168.435 |
| 06/17/2026 21:28 | 17 | 168.435 |
| 06/17/2026 21:28 | 1 | 168.435 |
| 06/17/2026 21:28 | 25 | 168.435 |
| 06/17/2026 21:28 | 100 | 168.41 |
| 06/17/2026 21:28 | 1 | 168.47 |
| 06/17/2026 21:28 | 9 | 168.58 |
| 06/17/2026 21:28 | 1 | 168.585 |
| 06/17/2026 21:27 | 14 | 168.59 |
| 06/17/2026 21:27 | 14 | 168.58 |
| 06/17/2026 21:27 | 22 | 168.63 |
| 06/17/2026 21:27 | 1 | 168.59 |
| 06/17/2026 21:27 | 12 | 168.63 |
| 06/17/2026 21:27 | 9 | 168.75 |
| 06/17/2026 21:27 | 4 | 168.63 |
| 06/17/2026 21:27 | 11 | 168.835 |
| 06/17/2026 21:27 | 4 | 168.76 |
| 06/17/2026 21:27 | 13 | 168.835 |
| 06/17/2026 21:27 | 1 | 168.835 |
| 06/17/2026 21:26 | 1 | 168.89 |
| 06/17/2026 21:26 | 15 | 168.84 |
| 06/17/2026 21:26 | 29 | 168.90 |
| 06/17/2026 21:26 | 1 | 168.89 |
| 06/17/2026 21:26 | 1 | 168.81 |
| 06/17/2026 21:26 | 1 | 168.78 |
| 06/17/2026 21:26 | 1 | 168.76 |
| 06/17/2026 21:25 | 100 | 168.55 |
| 06/17/2026 21:25 | 4 | 168.42 |
| 06/17/2026 21:25 | 6 | 168.42 |
| 06/17/2026 21:25 | 4 | 168.45 |
| 06/17/2026 21:25 | 20 | 168.575 |
| 06/17/2026 21:25 | 4 | 168.55 |
| 06/17/2026 21:25 | 100 | 168.54 |
| 06/17/2026 21:25 | 1 | 168.54 |
| 06/17/2026 21:25 | 1 | 168.54 |
| 06/17/2026 21:25 | 100 | 168.52 |
| 06/17/2026 21:25 | 15 | 168.53 |
| 06/17/2026 21:25 | 23 | 168.53 |
| 06/17/2026 21:25 | 1 | 168.53 |
| 06/17/2026 21:25 | 100 | 168.52 |
| 06/17/2026 21:25 | 1 | 168.52 |
| 06/17/2026 21:25 | 100 | 168.51 |
| 06/17/2026 21:25 | 1 | 168.51 |
| 06/17/2026 21:25 | 1 | 168.51 |
| 06/17/2026 21:25 | 100 | 168.51 |
| 06/17/2026 21:25 | 1 | 168.51 |
| 06/17/2026 21:25 | 1 | 168.51 |
| 06/17/2026 21:25 | 3 | 168.265 |
| 06/17/2026 21:24 | 17 | 168.265 |
| 06/17/2026 21:24 | 1 | 168.33 |
| 06/17/2026 21:24 | 2 | 168.34 |
| 06/17/2026 21:23 | 2 | 168.265 |
| 06/17/2026 21:23 | 15 | 168.30 |
| 06/17/2026 21:23 | 1 | 168.30 |
| 06/17/2026 21:23 | 20 | 168.61 |
| 06/17/2026 21:23 | 5 | 168.62 |
| 06/17/2026 21:22 | 10 | 168.63 |
| 06/17/2026 21:22 | 25 | 168.715 |
| 06/17/2026 21:22 | 11 | 168.715 |
| 06/17/2026 21:22 | 19 | 168.815 |
| 06/17/2026 21:22 | 100 | 168.815 |
| 06/17/2026 21:22 | 100 | 168.88 |
| 06/17/2026 21:22 | 16 | 168.88 |
| 06/17/2026 21:22 | 16 | 168.84 |
| 06/17/2026 21:22 | 1 | 168.79 |
| 06/17/2026 21:22 | 15 | 168.59 |
| 06/17/2026 21:22 | 100 | 168.79 |
| 06/17/2026 21:22 | 1 | 168.79 |
| 06/17/2026 21:22 | 3 | 168.79 |
| 06/17/2026 21:22 | 100 | 168.79 |
| 06/17/2026 21:22 | 100 | 168.78 |
| 06/17/2026 21:22 | 40 | 168.72 |
| 06/17/2026 21:22 | 2 | 168.62 |
| 06/17/2026 21:22 | 29 | 168.62 |
| 06/17/2026 21:22 | 14 | 168.47 |
| 06/17/2026 21:22 | 32 | 168.46 |
| 06/17/2026 21:22 | 3 | 168.45 |
| 06/17/2026 21:22 | 1 | 168.45 |
| 06/17/2026 21:22 | 3 | 168.45 |
| 06/17/2026 21:22 | 197 | 168.45 |
| 06/17/2026 21:22 | 100 | 168.45 |
| 06/17/2026 21:22 | 3 | 168.45 |
| 06/17/2026 21:21 | 25 | 168.23 |
| 06/17/2026 21:21 | 25 | 168.23 |
| 06/17/2026 21:21 | 25 | 168.23 |
| 06/17/2026 21:21 | 25 | 168.23 |
| 06/17/2026 21:21 | 25 | 168.23 |
| 06/17/2026 21:21 | 25 | 168.23 |
| 06/17/2026 21:21 | 25 | 168.23 |
| 06/17/2026 21:21 | 25 | 168.23 |
| 06/17/2026 21:21 | 14 | 168.31 |
| 06/17/2026 21:21 | 11 | 168.31 |
| 06/17/2026 21:21 | 2 | 168.26 |
| 06/17/2026 21:21 | 5 | 168.27 |
| 06/17/2026 21:21 | 1 | 168.27 |
| 06/17/2026 21:21 | 6 | 168.28 |
| 06/17/2026 21:21 | 1 | 168.29 |
| 06/17/2026 21:21 | 25 | 168.465 |
| 06/17/2026 21:21 | 12 | 168.32 |
| 06/17/2026 21:21 | 4 | 168.42 |
| 06/17/2026 21:21 | 4 | 168.42 |
| 06/17/2026 21:21 | 8 | 168.47 |
| 06/17/2026 21:21 | 90 | 168.50 |
| 06/17/2026 21:21 | 100 | 168.50 |
| 06/17/2026 21:21 | 10 | 168.50 |
| 06/17/2026 21:21 | 100 | 168.50 |
| 06/17/2026 21:21 | 10 | 168.50 |
| 06/17/2026 21:21 | 72 | 168.50 |
| 06/17/2026 21:21 | 28 | 168.50 |
| 06/17/2026 21:21 | 72 | 168.50 |
| 06/17/2026 21:21 | 14 | 168.56 |
| 06/17/2026 21:21 | 28 | 168.50 |
| 06/17/2026 21:21 | 2 | 168.50 |
| 06/17/2026 21:21 | 70 | 168.54 |
| 06/17/2026 21:21 | 16 | 168.54 |
| 06/17/2026 21:21 | 14 | 168.54 |
| 06/17/2026 21:21 | 3 | 168.56 |
| 06/17/2026 21:21 | 1 | 168.56 |
| 06/17/2026 21:21 | 10 | 168.56 |
| 06/17/2026 21:20 | 10 | 168.61 |
| 06/17/2026 21:20 | 6 | 168.61 |
| 06/17/2026 21:20 | 14 | 168.66 |
| 06/17/2026 21:20 | 11 | 168.66 |
| 06/17/2026 21:20 | 76 | 168.66 |
| 06/17/2026 21:20 | 24 | 168.66 |
| 06/17/2026 21:20 | 1 | 168.67 |
| 06/17/2026 21:20 | 100 | 168.79 |
| 06/17/2026 21:20 | 1 | 168.74 |
| 06/17/2026 21:19 | 3 | 169.00 |
| 06/17/2026 21:19 | 2 | 169.00 |
| 06/17/2026 21:19 | 19 | 169.00 |
| 06/17/2026 21:19 | 3 | 169.01 |
| 06/17/2026 21:19 | 97 | 169.01 |
| 06/17/2026 21:19 | 2 | 169.05 |
| 06/17/2026 21:19 | 65 | 169.15 |
| 06/17/2026 21:19 | 35 | 169.15 |
| 06/17/2026 21:19 | 100 | 169.32 |
| 06/17/2026 21:19 | 8 | 169.25 |
| 06/17/2026 21:19 | 5 | 169.13 |
| 06/17/2026 21:19 | 12 | 169.13 |
| 06/17/2026 21:19 | 8 | 169.24 |
| 06/17/2026 21:19 | 8 | 169.24 |
| 06/17/2026 21:19 | 8 | 169.24 |
| 06/17/2026 21:19 | 8 | 169.24 |
| 06/17/2026 21:19 | 8 | 169.24 |
| 06/17/2026 21:19 | 8 | 169.24 |
| 06/17/2026 21:19 | 8 | 169.24 |
| 06/17/2026 21:19 | 8 | 169.24 |
| 06/17/2026 21:19 | 8 | 169.24 |
| 06/17/2026 21:18 | 100 | 169.33 |
| 06/17/2026 21:18 | 19 | 169.19 |
| 06/17/2026 21:17 | 5 | 169.40 |
| 06/17/2026 21:17 | 20 | 169.40 |
| 06/17/2026 21:17 | 40 | 169.43 |
| 06/17/2026 21:16 | 12 | 169.825 |
| 06/17/2026 21:15 | 12 | 169.705 |
| 06/17/2026 21:15 | 50 | 169.71 |
| 06/17/2026 21:15 | 11 | 170.01 |
| 06/17/2026 21:15 | 25 | 169.75 |
| 06/17/2026 21:15 | 5 | 169.75 |
| 06/17/2026 21:15 | 21 | 169.77 |
| 06/17/2026 21:15 | 5 | 169.77 |
| 06/17/2026 21:15 | 100 | 169.865 |
| 06/17/2026 21:15 | 2 | 169.91 |
| 06/17/2026 21:15 | 2 | 170.01 |
| 06/17/2026 21:15 | 24 | 170.01 |
| 06/17/2026 21:15 | 10 | 170.01 |
| 06/17/2026 21:15 | 16 | 170.01 |
| 06/17/2026 21:15 | 7 | 170.01 |
| 06/17/2026 21:15 | 100 | 170.01 |
| 06/17/2026 21:15 | 33 | 170.01 |
| 06/17/2026 21:15 | 1 | 170.16 |
| 06/17/2026 21:15 | 20 | 170.18 |
| 06/17/2026 21:15 | 20 | 170.18 |
| 06/17/2026 21:15 | 1 | 170.40 |
| 06/17/2026 21:15 | 1 | 170.40 |
| 06/17/2026 21:13 | 27 | 170.27 |
| 06/17/2026 21:13 | 5 | 170.27 |
| 06/17/2026 21:13 | 6 | 170.27 |
| 06/17/2026 21:13 | 5 | 170.18 |
| 06/17/2026 21:13 | 15 | 170.18 |
| 06/17/2026 21:13 | 20 | 170.18 |
| 06/17/2026 21:13 | 1 | 169.91 |
| 06/17/2026 21:13 | 1 | 170.01 |
| 06/17/2026 21:13 | 1 | 170.00 |
| 06/17/2026 21:13 | 1 | 170.00 |
| 06/17/2026 21:13 | 1 | 169.98 |
| 06/17/2026 21:13 | 100 | 169.92 |
| 06/17/2026 21:13 | 98 | 169.97 |
| 06/17/2026 21:13 | 1 | 169.96 |
| 06/17/2026 21:13 | 1 | 169.95 |
| 06/17/2026 21:13 | 100 | 169.86 |
| 06/17/2026 21:13 | 13 | 169.86 |
| 06/17/2026 21:13 | 1 | 169.85 |
| 06/17/2026 21:13 | 1 | 169.85 |
| 06/17/2026 21:13 | 21 | 169.85 |
| 06/17/2026 21:13 | 60 | 169.85 |
| 06/17/2026 21:13 | 20 | 169.81 |
| 06/17/2026 21:13 | 25 | 169.74 |
| 06/17/2026 21:13 | 23 | 169.74 |
| 06/17/2026 21:13 | 5 | 169.74 |
| 06/17/2026 21:13 | 9 | 169.74 |
| 06/17/2026 21:12 | 1 | 169.67 |
| 06/17/2026 21:12 | 29 | 169.64 |
| 06/17/2026 21:12 | 100 | 169.49 |
| 06/17/2026 21:12 | 100 | 169.48 |
| 06/17/2026 21:12 | 2 | 169.45 |
| 06/17/2026 21:12 | 20 | 169.43 |
| 06/17/2026 21:12 | 1 | 169.43 |
| 06/17/2026 21:12 | 1 | 169.42 |
| 06/17/2026 21:12 | 100 | 169.42 |
| 06/17/2026 21:12 | 3 | 169.42 |
| 06/17/2026 21:12 | 14 | 169.42 |
| 06/17/2026 21:12 | 100 | 169.42 |
| 06/17/2026 21:12 | 5 | 169.42 |
| 06/17/2026 21:12 | 100 | 169.41 |
| 06/17/2026 21:11 | 11 | 169.15 |
| 06/17/2026 21:11 | 4 | 169.15 |
| 06/17/2026 21:11 | 10 | 169.22 |
| 06/17/2026 21:11 | 13 | 169.42 |
| 06/17/2026 21:11 | 12 | 169.445 |
| 06/17/2026 21:11 | 4 | 169.46 |
| 06/17/2026 21:11 | 4 | 169.60 |
| 06/17/2026 21:11 | 56 | 169.60 |
| 06/17/2026 21:11 | 2 | 169.51 |
| 06/17/2026 21:11 | 40 | 169.51 |
| 06/17/2026 21:11 | 1 | 169.51 |
| 06/17/2026 21:11 | 19 | 169.35 |
| 06/17/2026 21:11 | 13 | 169.36 |
| 06/17/2026 21:10 | 17 | 169.68 |
| 06/17/2026 21:10 | 34 | 169.68 |
| 06/17/2026 21:10 | 5 | 169.68 |
| 06/17/2026 21:10 | 11 | 169.73 |
| 06/17/2026 21:10 | 5 | 169.61 |
| 06/17/2026 21:10 | 5 | 169.38 |
| 06/17/2026 21:10 | 25 | 169.455 |
| 06/17/2026 21:10 | 5 | 169.455 |
| 06/17/2026 21:10 | 25 | 169.52 |
| 06/17/2026 21:10 | 25 | 169.52 |
| 06/17/2026 21:10 | 40 | 169.46 |
| 06/17/2026 21:10 | 32 | 169.46 |
| 06/17/2026 21:10 | 2 | 169.75 |
| 06/17/2026 21:10 | 58 | 169.57 |
| 06/17/2026 21:10 | 7 | 169.665 |
| 06/17/2026 21:10 | 5 | 169.665 |
| 06/17/2026 21:10 | 11 | 169.63 |
| 06/17/2026 21:10 | 1 | 169.60 |
| 06/17/2026 21:10 | 4 | 169.50 |
| 06/17/2026 21:10 | 1 | 169.59 |
| 06/17/2026 21:10 | 2 | 169.52 |
| 06/17/2026 21:10 | 2 | 169.54 |
| 06/17/2026 21:10 | 4 | 169.53 |
| 06/17/2026 21:09 | 68 | 169.52 |
| 06/17/2026 21:09 | 50 | 169.53 |
| 06/17/2026 21:09 | 12 | 169.53 |
| 06/17/2026 21:09 | 30 | 169.56 |
| 06/17/2026 21:09 | 4 | 169.60 |
| 06/17/2026 21:09 | 9 | 169.60 |
| 06/17/2026 21:09 | 1 | 169.735 |
| 06/17/2026 21:09 | 76 | 169.62 |
| 06/17/2026 21:09 | 24 | 169.64 |
| 06/17/2026 21:09 | 25 | 169.64 |
| 06/17/2026 21:09 | 1 | 169.79 |
| 06/17/2026 21:09 | 100 | 169.78 |
| 06/17/2026 21:09 | 5 | 169.82 |
| 06/17/2026 21:09 | 20 | 169.82 |
| 06/17/2026 21:09 | 100 | 169.83 |
| 06/17/2026 21:09 | 1 | 169.89 |
| 06/17/2026 21:09 | 1 | 169.95 |
| 06/17/2026 21:09 | 7 | 169.97 |
| 06/17/2026 21:09 | 22 | 169.97 |
| 06/17/2026 21:09 | 1 | 169.97 |
| 06/17/2026 21:09 | 3 | 169.97 |
| 06/17/2026 21:09 | 18 | 169.98 |
| 06/17/2026 21:09 | 3 | 169.98 |
| 06/17/2026 21:09 | 1 | 169.98 |
| 06/17/2026 21:09 | 1 | 169.98 |
| 06/17/2026 21:09 | 2 | 169.98 |
| 06/17/2026 21:09 | 23 | 169.98 |
| 06/17/2026 21:09 | 1 | 169.98 |
| 06/17/2026 21:09 | 4 | 169.98 |
| 06/17/2026 21:09 | 1 | 169.99 |
| 06/17/2026 21:09 | 31 | 169.99 |
| 06/17/2026 21:09 | 4 | 169.99 |
| 06/17/2026 21:09 | 1 | 169.99 |
| 06/17/2026 21:09 | 1 | 170.00 |
| 06/17/2026 21:09 | 30 | 170.00 |
| 06/17/2026 21:09 | 5 | 170.05 |
| 06/17/2026 21:09 | 3 | 170.05 |
| 06/17/2026 21:08 | 100 | 170.23 |
| 06/17/2026 21:08 | 1 | 170.23 |
| 06/17/2026 21:07 | 20 | 170.15 |
| 06/17/2026 21:07 | 7 | 170.16 |
| 06/17/2026 21:07 | 16 | 170.16 |
| 06/17/2026 21:07 | 3 | 170.16 |
| 06/17/2026 21:07 | 1 | 170.44 |
| 06/17/2026 21:07 | 99 | 170.435 |
| 06/17/2026 21:07 | 1 | 170.435 |
| 06/17/2026 21:06 | 23 | 170.47 |
| 06/17/2026 21:06 | 7 | 170.69 |
| 06/17/2026 21:06 | 55 | 170.59 |
| 06/17/2026 21:06 | 50 | 170.59 |
| 06/17/2026 21:06 | 4 | 170.44 |
| 06/17/2026 21:06 | 1 | 170.44 |
| 06/17/2026 21:05 | 38 | 170.27 |
| 06/17/2026 21:05 | 2 | 170.40 |
| 06/17/2026 21:05 | 2 | 170.39 |
| 06/17/2026 21:05 | 3 | 170.37 |
| 06/17/2026 21:05 | 27 | 170.37 |
| 06/17/2026 21:05 | 21 | 170.37 |
| 06/17/2026 21:05 | 1 | 170.37 |
| 06/17/2026 21:05 | 42 | 170.36 |
| 06/17/2026 21:05 | 57 | 170.36 |
| 06/17/2026 21:05 | 1 | 170.36 |
| 06/17/2026 21:05 | 13 | 170.36 |
| 06/17/2026 21:05 | 40 | 170.22 |
| 06/17/2026 21:05 | 7 | 170.23 |
| 06/17/2026 21:05 | 32 | 170.31 |
| 06/17/2026 21:05 | 2 | 170.58 |
| 06/17/2026 21:04 | 100 | 170.52 |
| 06/17/2026 21:04 | 2 | 170.60 |
| 06/17/2026 21:04 | 20 | 170.63 |
| 06/17/2026 21:03 | 20 | 170.595 |
| 06/17/2026 21:03 | 2 | 170.68 |
| 06/17/2026 21:03 | 20 | 170.59 |
| 06/17/2026 21:03 | 20 | 170.71 |
| 06/17/2026 21:03 | 4 | 170.56 |
| 06/17/2026 21:03 | 5 | 170.58 |
| 06/17/2026 21:03 | 13 | 170.65 |
| 06/17/2026 21:03 | 2 | 170.59 |
| 06/17/2026 21:03 | 4 | 170.59 |
| 06/17/2026 21:03 | 1 | 170.63 |
| 06/17/2026 21:03 | 2 | 170.63 |
| 06/17/2026 21:03 | 4 | 170.61 |
| 06/17/2026 21:03 | 10 | 170.64 |
| 06/17/2026 21:03 | 12 | 170.65 |
| 06/17/2026 21:03 | 25 | 170.65 |
| 06/17/2026 21:03 | 7 | 170.64 |
| 06/17/2026 21:03 | 100 | 170.64 |
| 06/17/2026 21:03 | 10 | 170.65 |
| 06/17/2026 21:03 | 11 | 170.65 |
| 06/17/2026 21:03 | 17 | 170.65 |
| 06/17/2026 21:03 | 100 | 170.65 |
| 06/17/2026 21:03 | 20 | 170.71 |
| 06/17/2026 21:01 | 1 | 170.83 |
| 06/17/2026 21:01 | 13 | 170.83 |
| 06/17/2026 21:01 | 11 | 170.83 |
| 06/17/2026 21:01 | 100 | 170.83 |
| 06/17/2026 21:01 | 2 | 170.98 |
| 06/17/2026 21:01 | 7 | 171.03 |
| 06/17/2026 21:01 | 7 | 171.03 |
| 06/17/2026 21:01 | 2 | 170.99 |
| 06/17/2026 21:01 | 2 | 171.00 |
| 06/17/2026 21:01 | 3 | 171.01 |
| 06/17/2026 21:01 | 100 | 171.03 |
| 06/17/2026 21:01 | 100 | 171.04 |
| 06/17/2026 21:01 | 7 | 171.04 |
| 06/17/2026 21:01 | 25 | 171.05 |
| 06/17/2026 21:01 | 10 | 171.05 |
| 06/17/2026 21:01 | 1 | 171.05 |
| 06/17/2026 21:01 | 1 | 171.05 |
| 06/17/2026 21:01 | 1 | 171.05 |
| 06/17/2026 21:01 | 12 | 171.05 |
| 06/17/2026 21:01 | 10 | 171.05 |
| 06/17/2026 21:01 | 34 | 171.05 |
| 06/17/2026 21:01 | 100 | 171.05 |
| 06/17/2026 21:01 | 1 | 171.22 |
| 06/17/2026 21:01 | 20 | 171.27 |
| 06/17/2026 21:00 | 60 | 171.40 |
| 06/17/2026 21:00 | 40 | 171.40 |
| 06/17/2026 21:00 | 100 | 171.40 |
| 06/17/2026 21:00 | 1 | 171.29 |
| 06/17/2026 21:00 | 15 | 171.29 |
| 06/17/2026 21:00 | 60 | 171.20 |
| 06/17/2026 21:00 | 1 | 171.15 |
| 06/17/2026 21:00 | 1 | 171.15 |
| 06/17/2026 21:00 | 22 | 171.14 |
| 06/17/2026 21:00 | 2 | 171.14 |
| 06/17/2026 21:00 | 15 | 171.14 |
| 06/17/2026 21:00 | 2 | 171.14 |
| 06/17/2026 21:00 | 14 | 171.14 |
| 06/17/2026 21:00 | 4 | 171.09 |
| 06/17/2026 20:59 | 100 | 170.87 |
| 06/17/2026 20:59 | 14 | 170.83 |
| 06/17/2026 20:59 | 26 | 170.82 |
| 06/17/2026 20:59 | 35 | 170.82 |
| 06/17/2026 20:59 | 5 | 170.82 |
| 06/17/2026 20:59 | 5 | 170.82 |
| 06/17/2026 20:59 | 2 | 170.71 |
| 06/17/2026 20:59 | 38 | 170.71 |
| 06/17/2026 20:59 | 5 | 170.45 |
| 06/17/2026 20:59 | 1 | 170.44 |
| 06/17/2026 20:58 | 1 | 170.30 |
| 06/17/2026 20:58 | 6 | 170.56 |
| 06/17/2026 20:58 | 6 | 170.57 |
| 06/17/2026 20:58 | 3 | 170.57 |
| 06/17/2026 20:58 | 5 | 170.58 |
| 06/17/2026 20:58 | 13 | 170.59 |
| 06/17/2026 20:58 | 6 | 170.59 |
| 06/17/2026 20:58 | 11 | 170.74 |
| 06/17/2026 20:58 | 14 | 170.74 |
| 06/17/2026 20:58 | 1 | 170.74 |
| 06/17/2026 20:58 | 10 | 170.76 |
| 06/17/2026 20:58 | 10 | 170.76 |
| 06/17/2026 20:58 | 1 | 170.76 |
| 06/17/2026 20:58 | 17 | 170.97 |
| 06/17/2026 20:58 | 10 | 171.015 |
| 06/17/2026 20:58 | 100 | 171.11 |
| 06/17/2026 20:58 | 15 | 171.11 |
| 06/17/2026 20:58 | 1 | 171.10 |
| 06/17/2026 20:58 | 1 | 171.10 |
| 06/17/2026 20:58 | 100 | 171.10 |
| 06/17/2026 20:57 | 2 | 171.05 |
| 06/17/2026 20:57 | 1 | 171.05 |
| 06/17/2026 20:57 | 7 | 171.05 |
| 06/17/2026 20:57 | 1 | 171.05 |
| 06/17/2026 20:57 | 3 | 171.05 |
| 06/17/2026 20:57 | 2 | 170.99 |
| 06/17/2026 20:57 | 275 | 170.99 |
| 06/17/2026 20:57 | 325 | 170.99 |
| 06/17/2026 20:57 | 100 | 170.98 |
| 06/17/2026 20:57 | 20 | 170.88 |
| 06/17/2026 20:57 | 100 | 170.91 |
| 06/17/2026 20:57 | 20 | 170.92 |
| 06/17/2026 20:57 | 50 | 170.92 |
| 06/17/2026 20:57 | 30 | 170.95 |
| 06/17/2026 20:57 | 8 | 170.99 |
| 06/17/2026 20:57 | 2 | 170.99 |
| 06/17/2026 20:57 | 10 | 170.99 |
| 06/17/2026 20:57 | 11 | 170.99 |
| 06/17/2026 20:57 | 50 | 171.00 |
| 06/17/2026 20:56 | 25 | 171.17 |
| 06/17/2026 20:56 | 25 | 171.17 |
| 06/17/2026 20:56 | 10 | 171.11 |
| 06/17/2026 20:56 | 2 | 171.11 |
| 06/17/2026 20:56 | 2 | 171.11 |
| 06/17/2026 20:56 | 2 | 171.11 |
| 06/17/2026 20:56 | 100 | 171.11 |
| 06/17/2026 20:56 | 10 | 171.12 |
| 06/17/2026 20:56 | 1 | 171.18 |
| 06/17/2026 20:56 | 3 | 171.18 |
| 06/17/2026 20:56 | 20 | 171.19 |
| 06/17/2026 20:56 | 1 | 171.19 |
| 06/17/2026 20:56 | 21 | 171.20 |
| 06/17/2026 20:56 | 21 | 171.20 |
| 06/17/2026 20:56 | 7 | 171.21 |
| 06/17/2026 20:56 | 3 | 171.22 |
| 06/17/2026 20:56 | 16 | 171.22 |
| 06/17/2026 20:56 | 21 | 171.22 |
| 06/17/2026 20:56 | 10 | 171.22 |
| 06/17/2026 20:56 | 10 | 171.22 |
| 06/17/2026 20:56 | 10 | 171.22 |
| 06/17/2026 20:56 | 10 | 171.22 |
| 06/17/2026 20:56 | 10 | 171.22 |
| 06/17/2026 20:56 | 10 | 171.22 |
| 06/17/2026 20:56 | 10 | 171.23 |
| 06/17/2026 20:56 | 10 | 171.23 |
| 06/17/2026 20:56 | 1 | 171.47 |
| 06/17/2026 20:56 | 58 | 171.42 |
| 06/17/2026 20:56 | 1 | 171.41 |
| 06/17/2026 20:55 | 2 | 171.24 |
| 06/17/2026 20:55 | 2 | 171.24 |
| 06/17/2026 20:55 | 2 | 171.26 |
| 06/17/2026 20:55 | 2 | 171.26 |
| 06/17/2026 20:55 | 2 | 171.23 |
| 06/17/2026 20:55 | 2 | 171.26 |
| 06/17/2026 20:55 | 20 | 171.41 |
| 06/17/2026 20:55 | 1 | 171.41 |
| 06/17/2026 20:55 | 1 | 171.41 |
| 06/17/2026 20:55 | 100 | 171.41 |
| 06/17/2026 20:55 | 1 | 171.43 |
| 06/17/2026 20:55 | 1 | 171.46 |
| 06/17/2026 20:55 | 1 | 171.51 |
| 06/17/2026 20:55 | 1 | 171.52 |
| 06/17/2026 20:55 | 19 | 171.52 |
| 06/17/2026 20:55 | 100 | 171.52 |
| 06/17/2026 20:54 | 22 | 171.89 |
| 06/17/2026 20:54 | 1 | 171.68 |
| 06/17/2026 20:54 | 1 | 171.47 |
| 06/17/2026 20:53 | 7 | 171.47 |
| 06/17/2026 20:53 | 1 | 171.55 |
| 06/17/2026 20:53 | 10 | 171.55 |
| 06/17/2026 20:53 | 90 | 171.55 |
| 06/17/2026 20:53 | 1 | 171.65 |
| 06/17/2026 20:53 | 34 | 171.56 |
| 06/17/2026 20:53 | 7 | 171.57 |
| 06/17/2026 20:53 | 1 | 171.57 |
| 06/17/2026 20:53 | 10 | 171.57 |
| 06/17/2026 20:53 | 21 | 171.60 |
| 06/17/2026 20:53 | 100 | 171.60 |
| 06/17/2026 20:53 | 4 | 171.86 |
| 06/17/2026 20:52 | 5 | 171.69 |
| 06/17/2026 20:52 | 20 | 171.69 |
| 06/17/2026 20:52 | 2 | 171.70 |
| 06/17/2026 20:52 | 6 | 171.75 |
| 06/17/2026 20:52 | 20 | 171.87 |
| 06/17/2026 20:52 | 31 | 171.85 |
| 06/17/2026 20:52 | 17 | 171.77 |
| 06/17/2026 20:52 | 14 | 171.71 |
| 06/17/2026 20:52 | 50 | 171.56 |
| 06/17/2026 20:52 | 4 | 171.51 |
| 06/17/2026 20:52 | 17 | 171.70 |
| 06/17/2026 20:52 | 6 | 171.71 |
| 06/17/2026 20:52 | 63 | 171.39 |
| 06/17/2026 20:52 | 100 | 171.39 |
| 06/17/2026 20:52 | 1 | 171.38 |
| 06/17/2026 20:51 | 17 | 171.31 |
| 06/17/2026 20:51 | 1 | 171.20 |
| 06/17/2026 20:51 | 1 | 171.19 |
| 06/17/2026 20:51 | 4 | 171.135 |
| 06/17/2026 20:51 | 10 | 170.96 |
| 06/17/2026 20:51 | 110 | 170.97 |
| 06/17/2026 20:51 | 8 | 171.05 |
| 06/17/2026 20:51 | 8 | 170.99 |
| 06/17/2026 20:51 | 12 | 170.99 |
| 06/17/2026 20:51 | 20 | 170.99 |
| 06/17/2026 20:51 | 2 | 171.00 |
| 06/17/2026 20:51 | 3 | 171.00 |
| 06/17/2026 20:51 | 20 | 171.00 |
| 06/17/2026 20:50 | 10 | 171.01 |
| 06/17/2026 20:50 | 100 | 171.01 |
| 06/17/2026 20:50 | 90 | 171.02 |
| 06/17/2026 20:50 | 2 | 171.26 |
| 06/17/2026 20:50 | 100 | 171.26 |
| 06/17/2026 20:50 | 1 | 171.26 |
| 06/17/2026 20:50 | 6 | 171.25 |
| 06/17/2026 20:49 | 4 | 171.16 |
| 06/17/2026 20:49 | 2 | 171.23 |
| 06/17/2026 20:48 | 21 | 171.18 |
| 06/17/2026 20:48 | 20 | 171.09 |
| 06/17/2026 20:48 | 1 | 171.11 |
| 06/17/2026 20:48 | 15 | 171.29 |
| 06/17/2026 20:48 | 5 | 171.30 |
| 06/17/2026 20:47 | 2 | 171.58 |
| 06/17/2026 20:47 | 100 | 171.585 |
| 06/17/2026 20:47 | 100 | 171.58 |
| 06/17/2026 20:47 | 4 | 171.58 |
| 06/17/2026 20:47 | 1 | 171.58 |
| 06/17/2026 20:47 | 100 | 171.58 |
| 06/17/2026 20:47 | 100 | 171.285 |
| 06/17/2026 20:47 | 1 | 171.33 |
| 06/17/2026 20:47 | 1 | 171.32 |
| 06/17/2026 20:47 | 100 | 171.18 |
| 06/17/2026 20:47 | 4 | 171.15 |
| 06/17/2026 20:47 | 100 | 171.15 |
| 06/17/2026 20:46 | 36 | 171.05 |
| 06/17/2026 20:46 | 11 | 171.07 |
| 06/17/2026 20:46 | 1 | 171.07 |
| 06/17/2026 20:46 | 1 | 171.07 |
| 06/17/2026 20:46 | 99 | 171.07 |
| 06/17/2026 20:46 | 1 | 171.07 |
| 06/17/2026 20:46 | 1 | 171.31 |
| 06/17/2026 20:46 | 14 | 171.31 |
| 06/17/2026 20:45 | 12 | 171.20 |
| 06/17/2026 20:45 | 5 | 171.16 |
| 06/17/2026 20:45 | 28 | 171.16 |
| 06/17/2026 20:45 | 4 | 171.18 |
| 06/17/2026 20:45 | 5 | 171.18 |
| 06/17/2026 20:45 | 100 | 171.18 |
| 06/17/2026 20:45 | 100 | 171.19 |
| 06/17/2026 20:45 | 1 | 171.20 |
| 06/17/2026 20:45 | 99 | 171.20 |
| 06/17/2026 20:45 | 5 | 171.20 |
| 06/17/2026 20:45 | 20 | 171.20 |
| 06/17/2026 20:45 | 7 | 171.21 |
| 06/17/2026 20:45 | 1 | 171.24 |
| 06/17/2026 20:45 | 1 | 171.44 |
| 06/17/2026 20:45 | 2 | 171.46 |
| 06/17/2026 20:45 | 8 | 171.47 |
| 06/17/2026 20:45 | 20 | 171.50 |
| 06/17/2026 20:44 | 4 | 171.70 |
| 06/17/2026 20:44 | 16 | 171.84 |
| 06/17/2026 20:44 | 11 | 171.64 |
| 06/17/2026 20:44 | 11 | 171.64 |
| 06/17/2026 20:43 | 47 | 171.45 |
| 06/17/2026 20:43 | 5 | 171.42 |
| 06/17/2026 20:43 | 75 | 171.40 |
| 06/17/2026 20:43 | 4 | 171.33 |
| 06/17/2026 20:43 | 9 | 171.32 |
| 06/17/2026 20:43 | 9 | 171.32 |
| 06/17/2026 20:43 | 1 | 171.08 |
| 06/17/2026 20:43 | 4 | 171.23 |
| 06/17/2026 20:43 | 14 | 171.33 |
| 06/17/2026 20:43 | 10 | 171.31 |
| 06/17/2026 20:43 | 19 | 171.32 |
| 06/17/2026 20:43 | 19 | 171.32 |
| 06/17/2026 20:43 | 7 | 171.31 |
| 06/17/2026 20:43 | 11 | 171.31 |
| 06/17/2026 20:43 | 13 | 171.31 |
| 06/17/2026 20:43 | 2 | 171.31 |
| 06/17/2026 20:43 | 22 | 171.16 |
| 06/17/2026 20:43 | 43 | 171.19 |
| 06/17/2026 20:43 | 97 | 170.74 |
| 06/17/2026 20:42 | 1 | 170.90 |
| 06/17/2026 20:41 | 25 | 171.035 |
| 06/17/2026 20:41 | 25 | 171.035 |
| 06/17/2026 20:41 | 25 | 171.035 |
| 06/17/2026 20:41 | 25 | 171.035 |
| 06/17/2026 20:41 | 55 | 171.07 |
| 06/17/2026 20:41 | 25 | 171.035 |
| 06/17/2026 20:41 | 10 | 171.035 |
| 06/17/2026 20:41 | 10 | 170.99 |
| 06/17/2026 20:41 | 5 | 170.98 |
| 06/17/2026 20:41 | 1 | 170.98 |
| 06/17/2026 20:41 | 5 | 170.93 |
| 06/17/2026 20:41 | 1 | 170.83 |
| 06/17/2026 20:41 | 7 | 170.735 |
| 06/17/2026 20:41 | 4 | 170.63 |
| 06/17/2026 20:41 | 1 | 170.64 |
| 06/17/2026 20:41 | 8 | 170.64 |
| 06/17/2026 20:41 | 20 | 170.65 |
| 06/17/2026 20:41 | 3 | 170.65 |
| 06/17/2026 20:41 | 2 | 170.67 |
| 06/17/2026 20:41 | 98 | 170.67 |
| 06/17/2026 20:41 | 16 | 170.66 |
| 06/17/2026 20:41 | 100 | 170.74 |
| 06/17/2026 20:41 | 100 | 170.66 |
| 06/17/2026 20:41 | 7 | 170.66 |
| 06/17/2026 20:41 | 24 | 170.66 |
| 06/17/2026 20:41 | 10 | 170.67 |
| 06/17/2026 20:41 | 24 | 170.67 |
| 06/17/2026 20:41 | 14 | 170.67 |
| 06/17/2026 20:41 | 52 | 170.67 |
| 06/17/2026 20:41 | 48 | 170.67 |
| 06/17/2026 20:41 | 100 | 170.67 |
| 06/17/2026 20:41 | 5 | 170.67 |
| 06/17/2026 20:41 | 100 | 170.68 |
| 06/17/2026 20:40 | 1 | 170.88 |
| 06/17/2026 20:40 | 7 | 171.00 |
| 06/17/2026 20:39 | 20 | 171.04 |
| 06/17/2026 20:39 | 1 | 171.05 |
| 06/17/2026 20:39 | 1 | 171.05 |
| 06/17/2026 20:39 | 10 | 171.10 |
| 06/17/2026 20:38 | 1 | 171.23 |
| 06/17/2026 20:38 | 1 | 171.20 |
| 06/17/2026 20:38 | 9 | 171.00 |
| 06/17/2026 20:38 | 23 | 171.00 |
| 06/17/2026 20:38 | 1 | 170.91 |
| 06/17/2026 20:38 | 4 | 171.15 |
| 06/17/2026 20:38 | 20 | 171.15 |
| 06/17/2026 20:38 | 1 | 171.14 |
| 06/17/2026 20:38 | 1 | 171.00 |
| 06/17/2026 20:38 | 100 | 170.90 |
| 06/17/2026 20:38 | 15 | 170.89 |
| 06/17/2026 20:38 | 4 | 170.83 |
| 06/17/2026 20:38 | 10 | 170.83 |
| 06/17/2026 20:37 | 1 | 170.85 |
| 06/17/2026 20:37 | 36 | 170.81 |
| 06/17/2026 20:37 | 10 | 170.72 |
| 06/17/2026 20:37 | 100 | 170.56 |
| 06/17/2026 20:36 | 1 | 170.67 |
| 06/17/2026 20:36 | 1 | 170.64 |
| 06/17/2026 20:36 | 15 | 170.64 |
| 06/17/2026 20:36 | 32 | 170.64 |
| 06/17/2026 20:36 | 1 | 170.64 |
| 06/17/2026 20:36 | 3 | 170.63 |
| 06/17/2026 20:36 | 3 | 170.60 |
| 06/17/2026 20:36 | 3 | 170.50 |
| 06/17/2026 20:35 | 4 | 170.01 |
| 06/17/2026 20:35 | 25 | 170.06 |
| 06/17/2026 20:34 | 3 | 169.57 |
| 06/17/2026 20:34 | 10 | 170.02 |
| 06/17/2026 20:34 | 15 | 169.78 |
| 06/17/2026 20:34 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 1 | 169.78 |
| 06/17/2026 20:33 | 12 | 169.59 |
| 06/17/2026 20:33 | 25 | 169.61 |
| 06/17/2026 20:32 | 20 | 170.21 |
| 06/17/2026 20:32 | 7 | 170.22 |
| 06/17/2026 20:32 | 5 | 170.59 |
| 06/17/2026 20:32 | 92 | 170.30 |
| 06/17/2026 20:32 | 3 | 170.57 |
| 06/17/2026 20:32 | 100 | 170.35 |
| 06/17/2026 20:32 | 100 | 170.09 |
| 06/17/2026 20:32 | 1 | 170.09 |
| 06/17/2026 20:32 | 14 | 169.90 |
| 06/17/2026 20:32 | 14 | 169.89 |
| 06/17/2026 20:32 | 14 | 169.89 |
| 06/17/2026 20:32 | 14 | 169.89 |
| 06/17/2026 20:32 | 14 | 169.89 |
| 06/17/2026 20:32 | 25 | 169.70 |
| 06/17/2026 20:32 | 1 | 169.70 |
| 06/17/2026 20:32 | 2 | 169.70 |
| 06/17/2026 20:32 | 2 | 169.71 |
| 06/17/2026 20:32 | 1 | 169.71 |
| 06/17/2026 20:32 | 1 | 169.80 |
| 06/17/2026 20:32 | 1 | 169.81 |
| 06/17/2026 20:32 | 1 | 169.96 |
| 06/17/2026 20:32 | 1 | 169.97 |
| 06/17/2026 20:32 | 23 | 169.99 |
| 06/17/2026 20:32 | 1 | 170.00 |
| 06/17/2026 20:32 | 1 | 170.00 |
| 06/17/2026 20:32 | 1 | 170.00 |
| 06/17/2026 20:32 | 2 | 170.00 |
| 06/17/2026 20:32 | 1 | 170.08 |
| 06/17/2026 20:32 | 37 | 170.15 |
| 06/17/2026 20:32 | 37 | 170.14 |
| 06/17/2026 20:32 | 37 | 170.14 |
| 06/17/2026 20:32 | 19 | 170.13 |
| 06/17/2026 20:32 | 1 | 170.00 |
| 06/17/2026 20:32 | 4 | 170.00 |
| 06/17/2026 20:32 | 2 | 170.00 |
| 06/17/2026 20:32 | 85 | 170.19 |
| 06/17/2026 20:32 | 7 | 170.19 |
| 06/17/2026 20:32 | 7 | 170.19 |
| 06/17/2026 20:32 | 1 | 170.19 |
| 06/17/2026 20:32 | 10 | 170.19 |
| 06/17/2026 20:32 | 2 | 170.20 |
| 06/17/2026 20:32 | 1 | 170.20 |
| 06/17/2026 20:32 | 2 | 170.37 |
| 06/17/2026 20:31 | 59 | 170.56 |
| 06/17/2026 20:31 | 12 | 170.56 |
| 06/17/2026 20:31 | 29 | 170.56 |
| 06/17/2026 20:31 | 100 | 170.56 |
| 06/17/2026 20:31 | 100 | 170.55 |
| 06/17/2026 20:31 | 100 | 170.11 |
| 06/17/2026 20:31 | 1 | 169.91 |
| 06/17/2026 20:31 | 1 | 169.91 |
| 06/17/2026 20:31 | 10 | 169.89 |
| 06/17/2026 20:30 | 4 | 169.72 |
| 06/17/2026 20:30 | 1 | 169.65 |
| 06/17/2026 20:30 | 4 | 169.65 |
| 06/17/2026 20:30 | 18 | 169.71 |
| 06/17/2026 20:30 | 4 | 169.71 |
| 06/17/2026 20:30 | 1 | 169.65 |
| 06/17/2026 20:30 | 7 | 169.65 |
| 06/17/2026 20:30 | 19 | 169.77 |
| 06/17/2026 20:30 | 7 | 169.77 |
| 06/17/2026 20:30 | 30 | 169.65 |
| 06/17/2026 20:30 | 9 | 169.65 |
| 06/17/2026 20:30 | 30 | 169.66 |
| 06/17/2026 20:30 | 9 | 169.75 |
| 06/17/2026 20:30 | 12 | 169.75 |
| 06/17/2026 20:30 | 37 | 170.01 |
| 06/17/2026 20:30 | 37 | 170.01 |
| 06/17/2026 20:30 | 37 | 169.99 |
| 06/17/2026 20:30 | 2 | 169.89 |
| 06/17/2026 20:30 | 4 | 169.88 |
| 06/17/2026 20:30 | 2 | 169.81 |
| 06/17/2026 20:30 | 15 | 169.81 |
| 06/17/2026 20:30 | 16 | 169.94 |
| 06/17/2026 20:30 | 1 | 169.94 |
| 06/17/2026 20:29 | 4 | 170.18 |
| 06/17/2026 20:29 | 1 | 170.10 |
| 06/17/2026 20:28 | 2 | 170.085 |
| 06/17/2026 20:28 | 1 | 170.01 |
| 06/17/2026 20:28 | 1 | 170.09 |
| 06/17/2026 20:28 | 1 | 170.09 |
| 06/17/2026 20:28 | 8 | 170.09 |
| 06/17/2026 20:28 | 1 | 170.01 |
| 06/17/2026 20:27 | 2 | 170.015 |
| 06/17/2026 20:27 | 8 | 170.00 |
| 06/17/2026 20:27 | 2 | 170.01 |
| 06/17/2026 20:27 | 3 | 170.02 |
| 06/17/2026 20:27 | 6 | 170.02 |
| 06/17/2026 20:27 | 10 | 170.02 |
| 06/17/2026 20:27 | 10 | 170.02 |
| 06/17/2026 20:27 | 7 | 170.03 |
| 06/17/2026 20:25 | 1 | 170.18 |
| 06/17/2026 20:25 | 97 | 170.17 |
| 06/17/2026 20:25 | 4 | 170.09 |
| 06/17/2026 20:25 | 10 | 170.00 |
| 06/17/2026 20:25 | 24 | 170.03 |
| 06/17/2026 20:25 | 5 | 170.07 |
| 06/17/2026 20:25 | 7 | 170.08 |
| 06/17/2026 20:25 | 8 | 170.08 |
| 06/17/2026 20:25 | 4 | 170.08 |
| 06/17/2026 20:25 | 19 | 170.12 |
| 06/17/2026 20:25 | 3 | 170.30 |
| 06/17/2026 20:25 | 7 | 170.31 |
| 06/17/2026 20:25 | 9 | 170.31 |
| 06/17/2026 20:24 | 1 | 170.19 |
| 06/17/2026 20:24 | 1 | 170.35 |
| 06/17/2026 20:22 | 3 | 170.55 |
| 06/17/2026 20:21 | 4 | 170.36 |
| 06/17/2026 20:21 | 19 | 170.36 |
| 06/17/2026 20:21 | 1 | 170.42 |
| 06/17/2026 20:21 | 19 | 170.42 |
| 06/17/2026 20:21 | 5 | 170.50 |
| 06/17/2026 20:21 | 6 | 170.50 |
| 06/17/2026 20:21 | 1 | 170.55 |
| 06/17/2026 20:21 | 1 | 170.50 |
| 06/17/2026 20:21 | 3 | 170.55 |
| 06/17/2026 20:20 | 17 | 170.64 |
| 06/17/2026 20:20 | 3 | 170.64 |
| 06/17/2026 20:20 | 1 | 170.69 |
| 06/17/2026 20:20 | 4 | 170.70 |
| 06/17/2026 20:20 | 12 | 170.71 |
| 06/17/2026 20:20 | 3 | 170.71 |
| 06/17/2026 20:20 | 1 | 170.71 |
| 06/17/2026 20:20 | 3 | 170.88 |
| 06/17/2026 20:17 | 99 | 170.83 |
| 06/17/2026 20:17 | 1 | 170.83 |
| 06/17/2026 20:17 | 8 | 170.83 |
| 06/17/2026 20:17 | 14 | 170.83 |
| 06/17/2026 20:17 | 24 | 170.83 |
| 06/17/2026 20:17 | 1 | 170.84 |
| 06/17/2026 20:17 | 24 | 170.84 |
| 06/17/2026 20:17 | 28 | 170.84 |
| 06/17/2026 20:17 | 6 | 170.84 |
| 06/17/2026 20:17 | 6 | 170.84 |
| 06/17/2026 20:17 | 4 | 170.84 |
| 06/17/2026 20:17 | 6 | 170.84 |
| 06/17/2026 20:17 | 20 | 170.89 |
| 06/17/2026 20:17 | 1 | 170.91 |
| 06/17/2026 20:15 | 4 | 171.16 |
| 06/17/2026 20:15 | 80 | 170.99 |
| 06/17/2026 20:15 | 6 | 170.93 |
| 06/17/2026 20:15 | 1 | 170.68 |
| 06/17/2026 20:15 | 5 | 170.62 |
| 06/17/2026 20:15 | 1 | 170.61 |
| 06/17/2026 20:15 | 12 | 170.61 |
| 06/17/2026 20:14 | 20 | 170.25 |
| 06/17/2026 20:14 | 1 | 170.21 |
| 06/17/2026 20:14 | 20 | 170.05 |
| 06/17/2026 20:14 | 23 | 169.97 |
| 06/17/2026 20:14 | 12 | 169.97 |
| 06/17/2026 20:14 | 10 | 169.75 |
| 06/17/2026 20:14 | 22 | 169.68 |
| 06/17/2026 20:14 | 14 | 169.68 |
| 06/17/2026 20:14 | 1 | 169.74 |
| 06/17/2026 20:14 | 8 | 169.75 |
| 06/17/2026 20:14 | 10 | 169.75 |
| 06/17/2026 20:14 | 1 | 169.75 |
| 06/17/2026 20:14 | 1 | 169.75 |
| 06/17/2026 20:14 | 46 | 169.75 |
| 06/17/2026 20:14 | 5 | 169.75 |
| 06/17/2026 20:14 | 29 | 169.75 |
| 06/17/2026 20:14 | 20 | 169.75 |
| 06/17/2026 20:13 | 10 | 170.155 |
| 06/17/2026 20:12 | 4 | 170.155 |
| 06/17/2026 20:12 | 20 | 170.17 |
| 06/17/2026 20:12 | 20 | 170.16 |
| 06/17/2026 20:12 | 20 | 170.16 |
| 06/17/2026 20:12 | 20 | 170.16 |
| 06/17/2026 20:12 | 10 | 170.16 |
| 06/17/2026 20:12 | 10 | 170.15 |
| 06/17/2026 20:12 | 20 | 170.15 |
| 06/17/2026 20:12 | 6 | 169.95 |
| 06/17/2026 20:12 | 4 | 169.95 |
| 06/17/2026 20:12 | 6 | 169.95 |
| 06/17/2026 20:12 | 8 | 169.93 |
| 06/17/2026 20:12 | 100 | 169.94 |
| 06/17/2026 20:12 | 100 | 169.94 |
| 06/17/2026 20:12 | 10 | 169.95 |
| 06/17/2026 20:12 | 10 | 169.95 |
| 06/17/2026 20:12 | 10 | 169.95 |
| 06/17/2026 20:12 | 8 | 169.95 |
| 06/17/2026 20:12 | 1 | 169.96 |
| 06/17/2026 20:10 | 30 | 170.11 |
| 06/17/2026 20:10 | 7 | 170.18 |
| 06/17/2026 20:10 | 9 | 170.15 |
| 06/17/2026 20:10 | 10 | 170.15 |
| 06/17/2026 20:10 | 20 | 170.14 |
| 06/17/2026 20:10 | 10 | 170.15 |
| 06/17/2026 20:10 | 10 | 170.15 |
| 06/17/2026 20:10 | 8 | 170.15 |
| 06/17/2026 20:10 | 100 | 170.15 |
| 06/17/2026 20:10 | 100 | 170.33 |
| 06/17/2026 20:10 | 50 | 170.18 |
| 06/17/2026 20:10 | 26 | 170.06 |
| 06/17/2026 20:10 | 4 | 170.145 |
| 06/17/2026 20:10 | 15 | 170.02 |
| 06/17/2026 20:10 | 1 | 170.00 |
| 06/17/2026 20:10 | 40 | 170.00 |
| 06/17/2026 20:10 | 5 | 170.01 |
| 06/17/2026 20:10 | 5 | 170.00 |
| 06/17/2026 20:10 | 42 | 170.00 |
| 06/17/2026 20:10 | 58 | 170.00 |
| 06/17/2026 20:10 | 1 | 169.95 |
| 06/17/2026 20:10 | 100 | 169.93 |
| 06/17/2026 20:10 | 100 | 169.68 |
| 06/17/2026 20:09 | 20 | 169.77 |
| 06/17/2026 20:09 | 20 | 169.76 |
| 06/17/2026 20:09 | 20 | 169.76 |
| 06/17/2026 20:09 | 20 | 169.76 |
| 06/17/2026 20:09 | 20 | 169.76 |
| 06/17/2026 20:09 | 20 | 169.76 |
| 06/17/2026 20:09 | 20 | 169.76 |
| 06/17/2026 20:09 | 20 | 169.76 |
| 06/17/2026 20:09 | 100 | 169.43 |
| 06/17/2026 20:08 | 70 | 169.34 |
| 06/17/2026 20:08 | 4 | 169.315 |
| 06/17/2026 20:08 | 60 | 169.31 |
| 06/17/2026 20:08 | 20 | 169.31 |
| 06/17/2026 20:07 | 100 | 169.29 |
| 06/17/2026 20:07 | 5 | 169.24 |
| 06/17/2026 20:07 | 70 | 169.13 |
| 06/17/2026 20:07 | 5 | 169.13 |
| 06/17/2026 20:07 | 25 | 169.13 |
| 06/17/2026 20:07 | 60 | 169.11 |
| 06/17/2026 20:07 | 5 | 169.04 |
| 06/17/2026 20:07 | 4 | 168.80 |
| 06/17/2026 20:06 | 10 | 168.77 |
| 06/17/2026 20:06 | 20 | 168.75 |
| 06/17/2026 20:06 | 10 | 168.77 |
| 06/17/2026 20:06 | 100 | 168.77 |
| 06/17/2026 20:06 | 10 | 168.77 |
| 06/17/2026 20:06 | 44 | 169.01 |
| 06/17/2026 20:06 | 15 | 169.01 |
| 06/17/2026 20:06 | 1 | 169.01 |
| 06/17/2026 20:06 | 100 | 169.00 |
| 06/17/2026 20:06 | 3 | 168.99 |
| 06/17/2026 20:06 | 6 | 168.99 |
| 06/17/2026 20:06 | 100 | 168.99 |
| 06/17/2026 20:06 | 30 | 168.80 |
| 06/17/2026 20:06 | 5 | 168.75 |
| 06/17/2026 20:06 | 1 | 168.75 |
| 06/17/2026 20:06 | 2 | 168.46 |
| 06/17/2026 20:06 | 20 | 168.46 |
| 06/17/2026 20:06 | 4 | 168.345 |
| 06/17/2026 20:05 | 10 | 168.09 |
| 06/17/2026 20:05 | 24 | 168.20 |
| 06/17/2026 20:05 | 6 | 168.20 |
| 06/17/2026 20:05 | 40 | 168.55 |
| 06/17/2026 20:05 | 2 | 168.58 |
| 06/17/2026 20:05 | 10 | 168.885 |
| 06/17/2026 20:05 | 10 | 168.885 |
| 06/17/2026 20:05 | 10 | 168.885 |
| 06/17/2026 20:05 | 10 | 168.885 |
| 06/17/2026 20:03 | 5 | 169.00 |
| 06/17/2026 20:03 | 20 | 169.00 |
| 06/17/2026 20:03 | 1 | 169.04 |
| 06/17/2026 20:03 | 1 | 169.05 |
| 06/17/2026 20:03 | 10 | 169.33 |
| 06/17/2026 20:03 | 10 | 169.33 |
| 06/17/2026 20:02 | 100 | 169.575 |
| 06/17/2026 20:02 | 100 | 169.57 |
| 06/17/2026 20:02 | 1 | 169.44 |
| 06/17/2026 20:02 | 10 | 169.50 |
| 06/17/2026 20:02 | 28 | 169.50 |
| 06/17/2026 20:02 | 72 | 169.50 |
| 06/17/2026 20:02 | 38 | 169.58 |
| 06/17/2026 20:02 | 1 | 169.58 |
| 06/17/2026 20:02 | 1 | 169.58 |
| 06/17/2026 20:02 | 10 | 169.61 |
| 06/17/2026 20:02 | 1 | 169.74 |
| 06/17/2026 20:02 | 11 | 169.74 |
| 06/17/2026 20:02 | 1 | 169.82 |
| 06/17/2026 20:02 | 100 | 169.82 |
| 06/17/2026 20:01 | 4 | 170.12 |
| 06/17/2026 20:00 | 10 | 170.03 |
| 06/17/2026 20:00 | 1 | 170.02 |
| 06/17/2026 20:00 | 5 | 169.80 |
| 06/17/2026 20:00 | 1 | 169.80 |
| 06/17/2026 20:00 | 5 | 169.94 |
| 06/17/2026 20:00 | 5 | 169.94 |
| 06/17/2026 20:00 | 1 | 170.00 |
| 06/17/2026 20:00 | 1 | 170.00 |
| 06/17/2026 20:00 | 5 | 170.00 |
| 06/17/2026 20:00 | 5 | 170.00 |
| 06/17/2026 20:00 | 3 | 170.06 |
| 06/17/2026 20:00 | 1 | 170.26 |
| 06/17/2026 20:00 | 4 | 170.50 |
| 06/17/2026 20:00 | 5 | 170.39 |
| 06/17/2026 20:00 | 40 | 170.39 |
| 06/17/2026 20:00 | 1 | 170.50 |
| 06/17/2026 20:00 | 1 | 170.60 |
| 06/17/2026 20:00 | 99 | 170.60 |
| 06/17/2026 20:00 | 20 | 170.59 |
| 06/17/2026 20:00 | 6 | 170.60 |
| 06/17/2026 20:00 | 1 | 170.60 |
| 06/17/2026 20:00 | 100 | 170.60 |
| 06/17/2026 20:00 | 3 | 170.60 |
| 06/17/2026 20:00 | 1 | 170.70 |
| 06/17/2026 20:00 | 25 | 171.06 |
| 06/17/2026 20:00 | 2 | 171.03 |
| 06/17/2026 20:00 | 10 | 170.95 |
| 06/17/2026 20:00 | 2 | 170.97 |
| 06/17/2026 20:00 | 3 | 170.97 |
| 06/17/2026 20:00 | 26 | 170.97 |
| 06/17/2026 20:00 | 2 | 170.96 |
| 06/17/2026 20:00 | 3 | 170.96 |
| 06/17/2026 20:00 | 3 | 170.94 |
| 06/17/2026 20:00 | 5 | 170.93 |
| 06/17/2026 20:00 | 41 | 170.93 |
| 06/17/2026 20:00 | 23 | 170.93 |
| 06/17/2026 20:00 | 3 | 170.93 |
| 06/17/2026 20:00 | 1 | 170.93 |
| 06/17/2026 20:00 | 44 | 170.93 |
| 06/17/2026 20:00 | 5 | 170.715 |
| 06/17/2026 20:00 | 100 | 170.93 |
| 06/17/2026 20:00 | 200 | 170.87 |
| 06/17/2026 20:00 | 100 | 170.93 |
| 06/17/2026 20:00 | 100 | 171.02 |
| 06/17/2026 20:00 | 10 | 170.93 |
| 06/17/2026 20:00 | 90 | 170.93 |
| 06/17/2026 20:00 | 3 | 170.93 |
| 06/17/2026 20:00 | 97 | 170.93 |
| 06/17/2026 20:00 | 200 | 170.88 |
| 06/17/2026 20:00 | 100 | 170.88 |
| 06/17/2026 20:00 | 100 | 170.93 |
| 06/17/2026 20:00 | 100 | 170.93 |
| 06/17/2026 20:00 | 65 | 170.93 |
| 06/17/2026 20:00 | 35 | 170.93 |
| 06/17/2026 20:00 | 100 | 170.93 |
| 06/17/2026 20:00 | 100 | 170.93 |
| 06/17/2026 20:00 | 100 | 170.93 |
| 06/17/2026 20:00 | 100 | 170.83 |
| 06/17/2026 20:00 | 100 | 170.83 |
| 06/17/2026 20:00 | 100 | 170.93 |
| 06/17/2026 20:00 | 90 | 170.93 |
| 06/17/2026 20:00 | 10 | 170.93 |
| 06/17/2026 20:00 | 5 | 170.89 |
| 06/17/2026 20:00 | 7 | 170.90 |
| 06/17/2026 20:00 | 199 | 170.90 |
| 06/17/2026 20:00 | 16 | 170.90 |
| 06/17/2026 20:00 | 35 | 170.90 |
| 06/17/2026 20:00 | 4 | 171.00 |
| 06/17/2026 20:00 | 19 | 171.00 |
| 06/17/2026 20:00 | 1 | 171.05 |
| 06/17/2026 20:00 | 2 | 171.06 |
| 06/17/2026 20:00 | 27 | 171.06 |
| 06/17/2026 20:00 | 30 | 171.06 |
| 06/17/2026 20:00 | 100 | 171.13 |
| 06/17/2026 20:00 | 50 | 171.09 |
| 06/17/2026 20:00 | 1 | 171.13 |
| 06/17/2026 20:00 | 46 | 171.13 |
| 06/17/2026 20:00 | 21 | 171.13 |
| 06/17/2026 20:00 | 33 | 171.13 |
| 06/17/2026 20:00 | 1 | 171.15 |
| 06/17/2026 20:00 | 1 | 171.15 |
| 06/17/2026 20:00 | 14 | 171.15 |
| 06/17/2026 20:00 | 2 | 171.16 |
| 06/17/2026 20:00 | 8 | 171.16 |
| 06/17/2026 20:00 | 2 | 171.17 |
| 06/17/2026 20:00 | 5 | 171.17 |
| 06/17/2026 20:00 | 21 | 171.19 |
| 06/17/2026 20:00 | 47 | 171.36 |
| 06/17/2026 20:00 | 21 | 171.36 |
| 06/17/2026 20:00 | 9 | 171.36 |
| 06/17/2026 20:00 | 21 | 171.36 |
| 06/17/2026 20:00 | 2 | 171.36 |
| 06/17/2026 20:00 | 1 | 171.24 |
| 06/17/2026 20:00 | 1 | 171.26 |
| 06/17/2026 20:00 | 1 | 171.26 |
| 06/17/2026 20:00 | 1 | 171.26 |
| 06/17/2026 19:59 | 1 | 171.445 |
| 06/17/2026 19:59 | 43 | 171.26 |
| 06/17/2026 19:59 | 5 | 171.26 |
| 06/17/2026 19:59 | 14 | 171.32 |
| 06/17/2026 19:59 | 6 | 171.32 |
| 06/17/2026 19:59 | 3 | 171.33 |
| 06/17/2026 19:59 | 2 | 171.33 |
| 06/17/2026 19:59 | 1 | 171.33 |
| 06/17/2026 19:59 | 2 | 171.33 |
| 06/17/2026 19:58 | 1 | 171.51 |
| 06/17/2026 19:58 | 1 | 171.49 |
| 06/17/2026 19:58 | 20 | 171.53 |
| 06/17/2026 19:58 | 1 | 171.53 |
| 06/17/2026 19:55 | 5 | 171.64 |
| 06/17/2026 19:55 | 1 | 171.64 |
| 06/17/2026 19:55 | 9 | 171.64 |
| 06/17/2026 19:55 | 11 | 171.64 |
| 06/17/2026 19:55 | 1 | 171.67 |
| 06/17/2026 19:55 | 2 | 171.68 |
| 06/17/2026 19:54 | 1 | 171.71 |
| 06/17/2026 19:53 | 10 | 171.815 |
| 06/17/2026 19:53 | 50 | 171.81 |
| 06/17/2026 19:53 | 2 | 171.80 |
| 06/17/2026 19:53 | 2 | 171.77 |
| 06/17/2026 19:53 | 2 | 171.75 |
| 06/17/2026 19:53 | 1 | 171.75 |
| 06/17/2026 19:52 | 100 | 171.73 |
| 06/17/2026 19:52 | 2 | 171.74 |
| 06/17/2026 19:52 | 1 | 171.74 |
| 06/17/2026 19:52 | 4 | 171.73 |
| 06/17/2026 19:52 | 16 | 171.73 |
| 06/17/2026 19:52 | 1 | 171.73 |
| 06/17/2026 19:52 | 15 | 171.72 |
| 06/17/2026 19:52 | 1 | 171.72 |
| 06/17/2026 19:52 | 1 | 171.68 |
| 06/17/2026 19:51 | 29 | 171.64 |
| 06/17/2026 19:51 | 1 | 171.63 |
| 06/17/2026 19:51 | 3 | 171.51 |
| 06/17/2026 19:51 | 60 | 171.50 |
| 06/17/2026 19:51 | 200 | 171.50 |
| 06/17/2026 19:51 | 1 | 171.38 |
| 06/17/2026 19:51 | 5 | 171.38 |
| 06/17/2026 19:50 | 2 | 171.28 |
| 06/17/2026 19:49 | 1 | 171.44 |
| 06/17/2026 19:49 | 1 | 171.43 |
| 06/17/2026 19:49 | 1 | 171.44 |
| 06/17/2026 19:49 | 1 | 171.44 |
| 06/17/2026 19:48 | 1 | 171.43 |
| 06/17/2026 19:48 | 1 | 171.44 |
| 06/17/2026 19:48 | 2 | 171.50 |
| 06/17/2026 19:47 | 1 | 171.58 |
| 06/17/2026 19:47 | 8 | 171.58 |
| 06/17/2026 19:47 | 1 | 171.62 |
| 06/17/2026 19:46 | 3 | 171.47 |
| 06/17/2026 19:46 | 3 | 171.57 |
| 06/17/2026 19:46 | 1 | 171.61 |
| 06/17/2026 19:46 | 1 | 171.55 |
| 06/17/2026 19:46 | 1 | 171.54 |
| 06/17/2026 19:45 | 20 | 171.49 |
| 06/17/2026 19:45 | 1 | 171.53 |
| 06/17/2026 19:45 | 1 | 171.52 |
| 06/17/2026 19:45 | 3 | 171.51 |
| 06/17/2026 19:45 | 1 | 171.51 |
| 06/17/2026 19:45 | 1 | 171.51 |
| 06/17/2026 19:45 | 15 | 171.51 |
| 06/17/2026 19:45 | 18 | 171.51 |
| 06/17/2026 19:45 | 16 | 171.50 |
| 06/17/2026 19:45 | 100 | 171.50 |
| 06/17/2026 19:45 | 1 | 171.50 |
| 06/17/2026 19:45 | 1 | 171.50 |
| 06/17/2026 19:45 | 5 | 171.50 |
| 06/17/2026 19:45 | 100 | 171.50 |
| 06/17/2026 19:45 | 14 | 171.50 |
| 06/17/2026 19:45 | 36 | 171.28 |
| 06/17/2026 19:45 | 21 | 171.28 |
| 06/17/2026 19:42 | 25 | 171.42 |
| 06/17/2026 19:42 | 50 | 171.42 |
| 06/17/2026 19:41 | 25 | 171.42 |
| 06/17/2026 19:41 | 100 | 171.42 |
| 06/17/2026 19:41 | 6 | 171.43 |
| 06/17/2026 19:41 | 1 | 171.43 |
| 06/17/2026 19:41 | 23 | 171.43 |
| 06/17/2026 19:41 | 100 | 171.43 |
| 06/17/2026 19:41 | 100 | 171.43 |
| 06/17/2026 19:41 | 2 | 171.43 |
| 06/17/2026 19:41 | 100 | 171.43 |
| 06/17/2026 19:41 | 1 | 171.44 |
| 06/17/2026 19:41 | 1 | 171.53 |
| 06/17/2026 19:41 | 4 | 171.53 |
| 06/17/2026 19:41 | 4 | 171.53 |
| 06/17/2026 19:41 | 1 | 171.53 |
| 06/17/2026 19:40 | 1 | 171.53 |
| 06/17/2026 19:40 | 7 | 171.47 |
| 06/17/2026 19:40 | 1 | 171.49 |
| 06/17/2026 19:40 | 4 | 171.50 |
| 06/17/2026 19:40 | 3 | 171.50 |
| 06/17/2026 19:40 | 1 | 171.50 |
| 06/17/2026 19:40 | 20 | 171.50 |
| 06/17/2026 19:40 | 1 | 171.51 |
| 06/17/2026 19:40 | 4 | 171.51 |
| 06/17/2026 19:40 | 1 | 171.51 |
| 06/17/2026 19:40 | 1 | 171.53 |
| 06/17/2026 19:40 | 3 | 171.57 |
| 06/17/2026 19:40 | 7 | 171.64 |
| 06/17/2026 19:40 | 3 | 171.64 |
| 06/17/2026 19:40 | 2 | 171.66 |
| 06/17/2026 19:40 | 1 | 171.74 |
| 06/17/2026 19:40 | 1 | 171.74 |
| 06/17/2026 19:39 | 4 | 171.82 |
| 06/17/2026 19:39 | 1 | 171.79 |
| 06/17/2026 19:37 | 108 | 171.74 |
| 06/17/2026 19:36 | 1 | 171.65 |
| 06/17/2026 19:36 | 1 | 171.79 |
| 06/17/2026 19:36 | 86 | 171.52 |
| 06/17/2026 19:36 | 38 | 171.57 |
| 06/17/2026 19:36 | 38 | 171.57 |
| 06/17/2026 19:36 | 5 | 171.57 |
| 06/17/2026 19:36 | 2 | 171.63 |
| 06/17/2026 19:36 | 4 | 171.64 |
| 06/17/2026 19:36 | 1 | 171.66 |
| 06/17/2026 19:36 | 24 | 171.67 |
| 06/17/2026 19:36 | 15 | 171.67 |
| 06/17/2026 19:36 | 10 | 171.67 |
| 06/17/2026 19:36 | 100 | 171.67 |
| 06/17/2026 19:36 | 100 | 171.67 |
| 06/17/2026 19:36 | 20 | 171.67 |
| 06/17/2026 19:36 | 1 | 171.67 |
| 06/17/2026 19:36 | 1 | 171.67 |
| 06/17/2026 19:36 | 21 | 171.67 |
| 06/17/2026 19:36 | 2 | 171.68 |
| 06/17/2026 19:36 | 1 | 171.68 |
| 06/17/2026 19:36 | 1 | 171.68 |
| 06/17/2026 19:35 | 30 | 171.74 |
| 06/17/2026 19:35 | 21 | 171.74 |
| 06/17/2026 19:35 | 28 | 171.75 |
| 06/17/2026 19:35 | 4 | 171.77 |
| 06/17/2026 19:35 | 1 | 171.75 |
| 06/17/2026 19:35 | 1 | 171.75 |
| 06/17/2026 19:35 | 24 | 171.78 |
| 06/17/2026 19:35 | 3 | 171.78 |
| 06/17/2026 19:35 | 10 | 171.78 |
| 06/17/2026 19:35 | 12 | 171.78 |
| 06/17/2026 19:35 | 75 | 171.78 |
| 06/17/2026 19:35 | 25 | 171.78 |
| 06/17/2026 19:35 | 100 | 171.79 |
| 06/17/2026 19:35 | 10 | 171.82 |
| 06/17/2026 19:35 | 5 | 171.83 |
| 06/17/2026 19:35 | 22 | 171.83 |
| 06/17/2026 19:35 | 2 | 171.89 |
| 06/17/2026 19:35 | 6 | 171.92 |
| 06/17/2026 19:35 | 2 | 171.92 |
| 06/17/2026 19:35 | 4 | 171.95 |
| 06/17/2026 19:35 | 4 | 171.93 |
| 06/17/2026 19:35 | 4 | 171.93 |
| 06/17/2026 19:35 | 6 | 171.93 |
| 06/17/2026 19:35 | 5 | 171.93 |
| 06/17/2026 19:35 | 4 | 171.96 |
| 06/17/2026 19:35 | 2 | 172.04 |
| 06/17/2026 19:35 | 2 | 172.11 |
| 06/17/2026 19:34 | 1 | 172.11 |
| 06/17/2026 19:34 | 1 | 172.11 |
| 06/17/2026 19:34 | 1 | 172.11 |
| 06/17/2026 19:34 | 22 | 172.11 |
| 06/17/2026 19:34 | 1 | 172.11 |
| 06/17/2026 19:34 | 99 | 172.11 |
| 06/17/2026 19:34 | 1 | 172.11 |
| 06/17/2026 19:33 | 17 | 172.10 |
| 06/17/2026 19:33 | 100 | 172.03 |
| 06/17/2026 19:33 | 2 | 172.03 |
| 06/17/2026 19:33 | 100 | 172.03 |
| 06/17/2026 19:32 | 2 | 171.93 |
| 06/17/2026 19:32 | 2 | 171.935 |
| 06/17/2026 19:32 | 28 | 172.07 |
| 06/17/2026 19:31 | 3 | 172.02 |
| 06/17/2026 19:31 | 24 | 172.09 |
| 06/17/2026 19:31 | 4 | 172.09 |
| 06/17/2026 19:31 | 10 | 172.09 |
| 06/17/2026 19:31 | 30 | 172.09 |
| 06/17/2026 19:31 | 44 | 172.10 |
| 06/17/2026 19:31 | 4 | 172.19 |
| 06/17/2026 19:31 | 200 | 172.16 |
| 06/17/2026 19:31 | 99 | 172.16 |
| 06/17/2026 19:31 | 1 | 172.16 |
| 06/17/2026 19:31 | 100 | 172.16 |
| 06/17/2026 19:31 | 100 | 172.16 |
| 06/17/2026 19:31 | 25 | 172.16 |
| 06/17/2026 19:31 | 434 | 172.16 |
| 06/17/2026 19:31 | 6 | 172.16 |
| 06/17/2026 19:31 | 60 | 172.16 |
| 06/17/2026 19:31 | 195 | 172.16 |
| 06/17/2026 19:31 | 5 | 172.16 |
| 06/17/2026 19:31 | 9 | 172.15 |
| 06/17/2026 19:31 | 25 | 172.15 |
| 06/17/2026 19:31 | 1 | 172.15 |
| 06/17/2026 19:31 | 12 | 172.02 |
| 06/17/2026 19:31 | 1 | 172.10 |
| 06/17/2026 19:31 | 1 | 172.10 |
| 06/17/2026 19:31 | 16 | 172.02 |
| 06/17/2026 19:30 | 10 | 172.05 |
| 06/17/2026 19:30 | 604 | 172.05 |
| 06/17/2026 19:30 | 396 | 172.05 |
| 06/17/2026 19:29 | 15 | 172.00 |
| 06/17/2026 19:29 | 10 | 171.92 |
| 06/17/2026 19:29 | 1 | 171.90 |
| 06/17/2026 19:29 | 5 | 171.90 |
| 06/17/2026 19:29 | 25 | 171.835 |
| 06/17/2026 19:29 | 25 | 171.835 |
| 06/17/2026 19:29 | 25 | 171.835 |
| 06/17/2026 19:29 | 25 | 171.835 |
| 06/17/2026 19:29 | 25 | 171.835 |
| 06/17/2026 19:29 | 25 | 171.835 |
| 06/17/2026 19:29 | 25 | 171.835 |
| 06/17/2026 19:28 | 10 | 171.835 |
| 06/17/2026 19:27 | 10 | 171.87 |
| 06/17/2026 19:27 | 1 | 171.91 |
| 06/17/2026 19:26 | 53 | 172.01 |
| 06/17/2026 19:26 | 5 | 171.99 |
| 06/17/2026 19:26 | 4 | 171.855 |
| 06/17/2026 19:25 | 14 | 172.00 |
| 06/17/2026 19:25 | 20 | 171.91 |
| 06/17/2026 19:23 | 25 | 171.865 |
| 06/17/2026 19:23 | 13 | 172.01 |
| 06/17/2026 19:23 | 4 | 171.875 |
| 06/17/2026 19:23 | 78 | 171.88 |
| 06/17/2026 19:22 | 2 | 172.00 |
| 06/17/2026 19:22 | 3 | 172.07 |
| 06/17/2026 19:22 | 5 | 172.07 |
| 06/17/2026 19:22 | 10 | 172.01 |
| 06/17/2026 19:22 | 2 | 172.01 |
| 06/17/2026 19:22 | 1 | 171.98 |
| 06/17/2026 19:22 | 1 | 171.98 |
| 06/17/2026 19:22 | 100 | 171.98 |
| 06/17/2026 19:22 | 16 | 171.89 |
| 06/17/2026 19:22 | 60 | 171.90 |
| 06/17/2026 19:22 | 40 | 171.90 |
| 06/17/2026 19:22 | 200 | 171.98 |
| 06/17/2026 19:22 | 100 | 171.89 |
| 06/17/2026 19:22 | 13 | 171.98 |
| 06/17/2026 19:22 | 9 | 171.98 |
| 06/17/2026 19:22 | 29 | 171.98 |
| 06/17/2026 19:22 | 29 | 171.98 |
| 06/17/2026 19:22 | 133 | 171.98 |
| 06/17/2026 19:22 | 12 | 171.98 |
| 06/17/2026 19:22 | 88 | 171.98 |
| 06/17/2026 19:22 | 112 | 171.98 |
| 06/17/2026 19:22 | 100 | 171.97 |
| 06/17/2026 19:22 | 100 | 171.97 |
| 06/17/2026 19:22 | 100 | 171.97 |
| 06/17/2026 19:22 | 100 | 171.95 |
| 06/17/2026 19:22 | 100 | 171.93 |
| 06/17/2026 19:22 | 1 | 172.00 |
| 06/17/2026 19:22 | 3 | 171.99 |
| 06/17/2026 19:22 | 25 | 171.84 |
| 06/17/2026 19:22 | 11 | 171.98 |
| 06/17/2026 19:22 | 2 | 171.98 |
| 06/17/2026 19:22 | 137 | 171.98 |
| 06/17/2026 19:22 | 63 | 171.98 |
| 06/17/2026 19:22 | 50 | 171.97 |
| 06/17/2026 19:22 | 100 | 171.97 |
| 06/17/2026 19:22 | 42 | 171.83 |
| 06/17/2026 19:21 | 2 | 171.77 |
| 06/17/2026 19:20 | 1 | 171.66 |
| 06/17/2026 19:20 | 34 | 171.66 |
| 06/17/2026 19:20 | 65 | 171.66 |
| 06/17/2026 19:20 | 20 | 171.66 |
| 06/17/2026 19:20 | 2 | 171.66 |
| 06/17/2026 19:20 | 1 | 171.66 |
| 06/17/2026 19:20 | 1 | 171.66 |
| 06/17/2026 19:20 | 10 | 171.66 |
| 06/17/2026 19:20 | 1 | 171.66 |
| 06/17/2026 19:20 | 21 | 171.67 |
| 06/17/2026 19:20 | 25 | 171.67 |
| 06/17/2026 19:20 | 1 | 171.67 |
| 06/17/2026 19:20 | 2 | 171.67 |
| 06/17/2026 19:20 | 100 | 171.67 |
| 06/17/2026 19:20 | 1 | 171.68 |
| 06/17/2026 19:20 | 7 | 171.77 |
| 06/17/2026 19:19 | 68 | 171.93 |
| 06/17/2026 19:18 | 200 | 171.82 |
| 06/17/2026 19:17 | 59 | 171.95 |
| 06/17/2026 19:17 | 100 | 171.91 |
| 06/17/2026 19:16 | 1 | 172.08 |
| 06/17/2026 19:16 | 3 | 172.01 |
| 06/17/2026 19:16 | 11 | 172.00 |
| 06/17/2026 19:16 | 20 | 172.00 |
| 06/17/2026 19:16 | 1 | 172.00 |
| 06/17/2026 19:16 | 25 | 172.00 |
| 06/17/2026 19:16 | 5 | 172.00 |
| 06/17/2026 19:16 | 10 | 172.00 |
| 06/17/2026 19:16 | 2 | 172.00 |
| 06/17/2026 19:16 | 49 | 172.00 |
| 06/17/2026 19:16 | 1 | 172.00 |
| 06/17/2026 19:16 | 1 | 171.92 |
| 06/17/2026 19:16 | 1 | 171.91 |
| 06/17/2026 19:16 | 1 | 171.90 |
| 06/17/2026 19:16 | 10 | 171.87 |
| 06/17/2026 19:16 | 1 | 171.87 |
| 06/17/2026 19:16 | 2 | 171.87 |
| 06/17/2026 19:16 | 15 | 171.87 |
| 06/17/2026 19:16 | 21 | 171.87 |
| 06/17/2026 19:16 | 100 | 171.87 |
| 06/17/2026 19:16 | 4 | 171.84 |
| 06/17/2026 19:16 | 1 | 171.84 |
| 06/17/2026 19:16 | 1 | 171.74 |
| 06/17/2026 19:16 | 1 | 171.74 |
| 06/17/2026 19:16 | 5 | 171.74 |
| 06/17/2026 19:16 | 8 | 171.70 |
| 06/17/2026 19:16 | 2 | 171.70 |
| 06/17/2026 19:15 | 1 | 171.61 |
| 06/17/2026 19:15 | 4 | 171.67 |
| 06/17/2026 19:15 | 15 | 171.66 |
| 06/17/2026 19:15 | 7 | 171.68 |
| 06/17/2026 19:15 | 184 | 171.50 |
| 06/17/2026 19:15 | 66 | 171.50 |
| 06/17/2026 19:15 | 100 | 171.40 |
| 06/17/2026 19:15 | 5 | 171.23 |
| 06/17/2026 19:15 | 1 | 171.24 |
| 06/17/2026 19:15 | 1 | 171.26 |
| 06/17/2026 19:14 | 16 | 171.35 |
| 06/17/2026 19:14 | 1 | 171.25 |
| 06/17/2026 19:14 | 1 | 171.26 |
| 06/17/2026 19:14 | 1 | 171.26 |
| 06/17/2026 19:14 | 1 | 171.26 |
| 06/17/2026 19:13 | 1 | 171.38 |
| 06/17/2026 19:13 | 1 | 171.43 |
| 06/17/2026 19:13 | 1 | 171.43 |
| 06/17/2026 19:13 | 25 | 171.43 |
| 06/17/2026 19:13 | 1 | 171.43 |
| 06/17/2026 19:13 | 34 | 171.44 |
| 06/17/2026 19:13 | 1 | 171.43 |
| 06/17/2026 19:13 | 1 | 171.43 |
| 06/17/2026 19:13 | 1 | 171.43 |
| 06/17/2026 19:13 | 1 | 171.43 |
| 06/17/2026 19:13 | 50 | 171.53 |
| 06/17/2026 19:13 | 50 | 171.53 |
| 06/17/2026 19:13 | 1 | 171.43 |
| 06/17/2026 19:13 | 2 | 171.43 |
| 06/17/2026 19:13 | 1 | 171.41 |
| 06/17/2026 19:13 | 1 | 171.58 |
| 06/17/2026 19:13 | 1 | 171.58 |
| 06/17/2026 19:13 | 1 | 171.61 |
| 06/17/2026 19:13 | 17 | 171.58 |
| 06/17/2026 19:13 | 3 | 171.61 |
| 06/17/2026 19:13 | 80 | 171.62 |
| 06/17/2026 19:13 | 20 | 171.62 |
| 06/17/2026 19:13 | 25 | 171.63 |
| 06/17/2026 19:13 | 34 | 171.63 |
| 06/17/2026 19:13 | 51 | 171.63 |
| 06/17/2026 19:13 | 9 | 171.71 |
| 06/17/2026 19:12 | 4 | 171.79 |
| 06/17/2026 19:12 | 10 | 171.68 |
| 06/17/2026 19:11 | 90 | 171.65 |
| 06/17/2026 19:11 | 5 | 171.55 |
| 06/17/2026 19:11 | 5 | 171.55 |
| 06/17/2026 19:11 | 60 | 171.43 |
| 06/17/2026 19:11 | 14 | 171.39 |
| 06/17/2026 19:09 | 1 | 171.30 |
| 06/17/2026 19:08 | 5 | 171.33 |
| 06/17/2026 19:08 | 38 | 171.32 |
| 06/17/2026 19:08 | 2 | 171.32 |
| 06/17/2026 19:08 | 100 | 171.30 |
| 06/17/2026 19:08 | 4 | 171.20 |
| 06/17/2026 19:08 | 5 | 171.12 |
| 06/17/2026 19:08 | 20 | 171.12 |
| 06/17/2026 19:08 | 2 | 170.91 |
| 06/17/2026 19:08 | 98 | 170.91 |
| 06/17/2026 19:08 | 1 | 170.92 |
| 06/17/2026 19:08 | 1 | 170.94 |
| 06/17/2026 19:08 | 2 | 170.95 |
| 06/17/2026 19:08 | 1 | 170.95 |
| 06/17/2026 19:08 | 2 | 170.98 |
| 06/17/2026 19:08 | 2 | 170.98 |
| 06/17/2026 19:08 | 2 | 170.98 |
| 06/17/2026 19:08 | 1 | 170.98 |
| 06/17/2026 19:08 | 10 | 171.12 |
| 06/17/2026 19:08 | 10 | 171.12 |
| 06/17/2026 19:08 | 10 | 171.12 |
| 06/17/2026 19:08 | 3 | 171.08 |
| 06/17/2026 19:08 | 20 | 171.08 |
| 06/17/2026 19:08 | 3 | 171.13 |
| 06/17/2026 19:08 | 3 | 171.10 |
| 06/17/2026 19:08 | 3 | 171.14 |
| 06/17/2026 19:08 | 1 | 171.14 |
| 06/17/2026 19:08 | 3 | 171.16 |
| 06/17/2026 19:08 | 4 | 171.10 |
| 06/17/2026 19:08 | 1 | 171.10 |
| 06/17/2026 19:08 | 10 | 171.12 |
| 06/17/2026 19:08 | 3 | 171.18 |
| 06/17/2026 19:08 | 1 | 171.13 |
| 06/17/2026 19:08 | 7 | 171.12 |
| 06/17/2026 19:08 | 3 | 171.16 |
| 06/17/2026 19:08 | 23 | 171.33 |
| 06/17/2026 19:08 | 7 | 171.33 |
| 06/17/2026 19:08 | 3 | 171.18 |
| 06/17/2026 19:08 | 3 | 171.18 |
| 06/17/2026 19:08 | 2 | 171.18 |
| 06/17/2026 19:08 | 3 | 171.22 |
| 06/17/2026 19:08 | 95 | 171.18 |
| 06/17/2026 19:08 | 17 | 171.18 |
| 06/17/2026 19:08 | 1 | 171.24 |
| 06/17/2026 19:08 | 2 | 171.24 |
| 06/17/2026 19:08 | 83 | 171.18 |
| 06/17/2026 19:08 | 46 | 171.12 |
| 06/17/2026 19:08 | 10 | 171.12 |
| 06/17/2026 19:08 | 10 | 171.12 |
| 06/17/2026 19:08 | 1 | 171.12 |
| 06/17/2026 19:08 | 10 | 171.12 |
| 06/17/2026 19:08 | 1 | 171.12 |
| 06/17/2026 19:08 | 100 | 171.12 |
| 06/17/2026 19:08 | 3 | 171.18 |
| 06/17/2026 19:08 | 1 | 171.33 |
| 06/17/2026 19:08 | 1 | 171.36 |
| 06/17/2026 19:08 | 1 | 171.36 |
| 06/17/2026 19:08 | 1 | 171.36 |
| 06/17/2026 19:08 | 1 | 171.36 |
| 06/17/2026 19:08 | 1 | 171.36 |
| 06/17/2026 19:08 | 1 | 171.36 |
| 06/17/2026 19:08 | 100 | 171.36 |
| 06/17/2026 19:08 | 1 | 171.36 |
| 06/17/2026 19:08 | 1 | 171.36 |
| 06/17/2026 19:08 | 1 | 171.36 |
| 06/17/2026 19:08 | 1 | 171.36 |
| 06/17/2026 19:08 | 1 | 171.36 |
| 06/17/2026 19:08 | 15 | 171.36 |
| 06/17/2026 19:08 | 1 | 171.39 |
| 06/17/2026 19:07 | 3 | 171.46 |
| 06/17/2026 19:07 | 7 | 171.46 |
| 06/17/2026 19:07 | 2 | 171.46 |
| 06/17/2026 19:07 | 2 | 171.47 |
| 06/17/2026 19:07 | 1 | 171.47 |
| 06/17/2026 19:07 | 2 | 171.48 |
| 06/17/2026 19:07 | 4 | 171.48 |
| 06/17/2026 19:07 | 1 | 171.48 |
| 06/17/2026 19:07 | 1 | 171.48 |
| 06/17/2026 19:07 | 6 | 171.49 |
| 06/17/2026 19:07 | 8 | 171.49 |
| 06/17/2026 19:07 | 8 | 171.49 |
| 06/17/2026 19:07 | 8 | 171.49 |
| 06/17/2026 19:07 | 2 | 171.49 |
| 06/17/2026 19:07 | 2 | 171.49 |
| 06/17/2026 19:07 | 5 | 171.49 |
| 06/17/2026 19:07 | 1 | 171.49 |
| 06/17/2026 19:07 | 2 | 171.50 |
| 06/17/2026 19:07 | 2 | 171.50 |
| 06/17/2026 19:07 | 41 | 171.50 |
| 06/17/2026 19:07 | 59 | 171.50 |
| 06/17/2026 19:07 | 3 | 171.50 |
| 06/17/2026 19:07 | 7 | 171.50 |
| 06/17/2026 19:07 | 30 | 171.50 |
| 06/17/2026 19:07 | 1 | 171.50 |
| 06/17/2026 19:07 | 5 | 171.51 |
| 06/17/2026 19:07 | 4 | 171.51 |
| 06/17/2026 19:07 | 1 | 171.51 |
| 06/17/2026 19:07 | 2 | 171.51 |
| 06/17/2026 19:07 | 100 | 171.51 |
| 06/17/2026 19:07 | 3 | 171.62 |
| 06/17/2026 19:07 | 6 | 171.63 |
| 06/17/2026 19:06 | 4 | 171.65 |
| 06/17/2026 19:06 | 3 | 171.65 |
| 06/17/2026 19:06 | 4 | 171.65 |
| 06/17/2026 19:06 | 31 | 171.80 |
| 06/17/2026 19:06 | 25 | 171.80 |
| 06/17/2026 19:06 | 25 | 171.80 |
| 06/17/2026 19:06 | 1 | 171.81 |
| 06/17/2026 19:06 | 25 | 171.80 |
| 06/17/2026 19:06 | 25 | 171.80 |
| 06/17/2026 19:06 | 25 | 171.80 |
| 06/17/2026 19:06 | 25 | 171.80 |
| 06/17/2026 19:06 | 25 | 171.80 |
| 06/17/2026 19:06 | 25 | 171.80 |
| 06/17/2026 19:06 | 25 | 171.80 |
| 06/17/2026 19:06 | 25 | 171.80 |
| 06/17/2026 19:06 | 25 | 171.80 |
| 06/17/2026 19:06 | 25 | 171.80 |
| 06/17/2026 19:06 | 25 | 171.80 |
| 06/17/2026 19:06 | 25 | 171.80 |
| 06/17/2026 19:06 | 25 | 171.80 |
| 06/17/2026 19:06 | 25 | 171.80 |
| 06/17/2026 19:06 | 25 | 171.80 |
| 06/17/2026 19:06 | 93 | 171.80 |
| 06/17/2026 19:06 | 1 | 171.80 |
| 06/17/2026 19:06 | 6 | 171.80 |
| 06/17/2026 19:06 | 1 | 171.71 |
| 06/17/2026 19:06 | 10 | 171.59 |
| 06/17/2026 19:06 | 100 | 171.50 |
| 06/17/2026 19:05 | 50 | 171.48 |
| 06/17/2026 19:05 | 1 | 171.36 |
| 06/17/2026 19:04 | 50 | 171.15 |
| 06/17/2026 19:04 | 50 | 171.03 |
| 06/17/2026 19:04 | 471 | 170.99 |
| 06/17/2026 19:04 | 100 | 171.00 |
| 06/17/2026 19:04 | 100 | 171.00 |
| 06/17/2026 19:04 | 100 | 171.00 |
| 06/17/2026 19:04 | 100 | 171.02 |
| 06/17/2026 19:04 | 100 | 171.05 |
| 06/17/2026 19:04 | 2 | 171.06 |
| 06/17/2026 19:04 | 100 | 171.07 |
| 06/17/2026 19:04 | 100 | 171.13 |
| 06/17/2026 19:04 | 50 | 171.15 |
| 06/17/2026 19:04 | 1 | 171.15 |
| 06/17/2026 19:04 | 2 | 171.16 |
| 06/17/2026 19:04 | 110 | 171.23 |
| 06/17/2026 19:04 | 3 | 171.405 |
| 06/17/2026 19:04 | 4 | 171.40 |
| 06/17/2026 19:02 | 91 | 171.44 |
| 06/17/2026 19:02 | 9 | 171.44 |
| 06/17/2026 19:01 | 1 | 171.58 |
| 06/17/2026 19:01 | 100 | 171.50 |
| 06/17/2026 19:01 | 20 | 171.50 |
| 06/17/2026 19:01 | 8 | 171.50 |
| 06/17/2026 19:01 | 10 | 171.47 |
| 06/17/2026 19:01 | 40 | 171.43 |
| 06/17/2026 19:01 | 40 | 171.34 |
| 06/17/2026 19:01 | 1 | 171.31 |
| 06/17/2026 19:01 | 2 | 171.26 |
| 06/17/2026 19:01 | 8 | 171.26 |
| 06/17/2026 19:01 | 10 | 171.25 |
| 06/17/2026 19:01 | 1 | 171.25 |
| 06/17/2026 19:01 | 10 | 171.25 |
| 06/17/2026 19:01 | 50 | 171.10 |
| 06/17/2026 19:01 | 50 | 171.10 |
| 06/17/2026 19:01 | 15 | 171.10 |
| 06/17/2026 19:01 | 48 | 171.10 |
| 06/17/2026 19:01 | 36 | 171.10 |
| 06/17/2026 19:01 | 50 | 171.04 |
| 06/17/2026 19:00 | 25 | 170.85 |
| 06/17/2026 19:00 | 100 | 170.80 |
| 06/17/2026 19:00 | 2 | 170.78 |
| 06/17/2026 19:00 | 1 | 170.77 |
| 06/17/2026 19:00 | 100 | 170.78 |
| 06/17/2026 19:00 | 10 | 170.78 |
| 06/17/2026 19:00 | 99 | 170.78 |
| 06/17/2026 19:00 | 23 | 170.78 |
| 06/17/2026 19:00 | 77 | 170.78 |
| 06/17/2026 19:00 | 100 | 170.80 |
| 06/17/2026 19:00 | 50 | 171.00 |
| 06/17/2026 19:00 | 25 | 171.00 |
| 06/17/2026 19:00 | 25 | 171.00 |
| 06/17/2026 18:59 | 15 | 170.92 |
| 06/17/2026 18:58 | 2 | 171.065 |
| 06/17/2026 18:58 | 1 | 171.00 |
| 06/17/2026 18:57 | 2 | 171.145 |
| 06/17/2026 18:57 | 6 | 171.21 |
| 06/17/2026 18:57 | 4 | 171.30 |
| 06/17/2026 18:56 | 14 | 171.46 |
| 06/17/2026 18:56 | 1 | 171.42 |
| 06/17/2026 18:55 | 2 | 171.46 |
| 06/17/2026 18:55 | 100 | 171.40 |
| 06/17/2026 18:55 | 15 | 171.16 |
| 06/17/2026 18:54 | 3 | 171.21 |
| 06/17/2026 18:54 | 50 | 171.34 |
| 06/17/2026 18:54 | 2 | 171.29 |
| 06/17/2026 18:54 | 3 | 171.29 |
| 06/17/2026 18:54 | 10 | 171.29 |
| 06/17/2026 18:54 | 5 | 171.27 |
| 06/17/2026 18:54 | 1 | 171.23 |
| 06/17/2026 18:54 | 34 | 171.20 |
| 06/17/2026 18:53 | 1 | 171.01 |
| 06/17/2026 18:53 | 1 | 171.01 |
| 06/17/2026 18:52 | 4 | 171.145 |
| 06/17/2026 18:52 | 5 | 171.09 |
| 06/17/2026 18:52 | 23 | 171.13 |
| 06/17/2026 18:52 | 1 | 171.13 |
| 06/17/2026 18:52 | 16 | 171.13 |
| 06/17/2026 18:52 | 49 | 171.28 |
| 06/17/2026 18:52 | 1 | 171.19 |
| 06/17/2026 18:52 | 50 | 171.19 |
| 06/17/2026 18:52 | 11 | 171.02 |
| 06/17/2026 18:52 | 2 | 171.09 |
| 06/17/2026 18:52 | 1 | 171.09 |
| 06/17/2026 18:52 | 17 | 171.09 |
| 06/17/2026 18:52 | 11 | 171.10 |
| 06/17/2026 18:52 | 3 | 171.12 |
| 06/17/2026 18:51 | 20 | 170.99 |
| 06/17/2026 18:51 | 20 | 170.99 |
| 06/17/2026 18:51 | 23 | 170.98 |
| 06/17/2026 18:50 | 94 | 170.90 |
| 06/17/2026 18:50 | 2 | 170.90 |
| 06/17/2026 18:50 | 4 | 170.90 |
| 06/17/2026 18:50 | 2 | 170.85 |
| 06/17/2026 18:50 | 25 | 170.85 |
| 06/17/2026 18:50 | 25 | 170.85 |
| 06/17/2026 18:50 | 100 | 170.73 |
| 06/17/2026 18:49 | 48 | 170.85 |
| 06/17/2026 18:48 | 1 | 170.73 |
| 06/17/2026 18:48 | 100 | 170.81 |
| 06/17/2026 18:48 | 35 | 170.80 |
| 06/17/2026 18:47 | 4 | 170.84 |
| 06/17/2026 18:47 | 58 | 170.84 |
| 06/17/2026 18:47 | 1 | 170.965 |
| 06/17/2026 18:47 | 2 | 170.965 |
| 06/17/2026 18:46 | 3 | 170.95 |
| 06/17/2026 18:46 | 1 | 170.89 |
| 06/17/2026 18:46 | 1 | 170.90 |
| 06/17/2026 18:46 | 6 | 170.90 |
| 06/17/2026 18:46 | 100 | 170.895 |
| 06/17/2026 18:46 | 2 | 170.90 |
| 06/17/2026 18:46 | 48 | 170.90 |
| 06/17/2026 18:46 | 55 | 170.88 |
| 06/17/2026 18:46 | 12 | 170.72 |
| 06/17/2026 18:46 | 2 | 170.73 |
| 06/17/2026 18:46 | 2 | 170.745 |
| 06/17/2026 18:44 | 2 | 170.89 |
| 06/17/2026 18:44 | 100 | 170.89 |
| 06/17/2026 18:44 | 25 | 170.90 |
| 06/17/2026 18:44 | 1 | 170.93 |
| 06/17/2026 18:43 | 18 | 171.05 |
| 06/17/2026 18:43 | 82 | 171.05 |
| 06/17/2026 18:43 | 3 | 171.14 |
| 06/17/2026 18:42 | 4 | 171.20 |
| 06/17/2026 18:42 | 4 | 171.16 |
| 06/17/2026 18:42 | 50 | 170.99 |
| 06/17/2026 18:42 | 34 | 171.02 |
| 06/17/2026 18:42 | 50 | 171.07 |
| 06/17/2026 18:42 | 3 | 171.195 |
| 06/17/2026 18:42 | 10 | 170.93 |
| 06/17/2026 18:41 | 47 | 171.00 |
| 06/17/2026 18:40 | 1 | 171.03 |
| 06/17/2026 18:40 | 6 | 171.04 |
| 06/17/2026 18:40 | 12 | 171.04 |
| 06/17/2026 18:40 | 1 | 171.04 |
| 06/17/2026 18:40 | 1 | 171.05 |
| 06/17/2026 18:40 | 1 | 171.05 |
| 06/17/2026 18:40 | 1 | 171.05 |
| 06/17/2026 18:40 | 100 | 171.05 |
| 06/17/2026 18:40 | 1 | 171.12 |
| 06/17/2026 18:40 | 1 | 171.20 |
| 06/17/2026 18:40 | 1 | 171.25 |
| 06/17/2026 18:40 | 4 | 171.21 |
| 06/17/2026 18:40 | 1 | 171.20 |
| 06/17/2026 18:40 | 1 | 171.21 |
| 06/17/2026 18:40 | 100 | 171.23 |
| 06/17/2026 18:40 | 3 | 171.23 |
| 06/17/2026 18:40 | 1 | 171.25 |
| 06/17/2026 18:40 | 5 | 171.27 |
| 06/17/2026 18:40 | 5 | 171.27 |
| 06/17/2026 18:40 | 2 | 171.29 |
| 06/17/2026 18:40 | 30 | 171.30 |
| 06/17/2026 18:40 | 2 | 171.31 |
| 06/17/2026 18:40 | 24 | 171.31 |
| 06/17/2026 18:40 | 76 | 171.31 |
| 06/17/2026 18:40 | 6 | 171.32 |
| 06/17/2026 18:40 | 18 | 171.33 |
| 06/17/2026 18:40 | 93 | 171.40 |
| 06/17/2026 18:40 | 93 | 171.40 |
| 06/17/2026 18:40 | 3 | 171.355 |
| 06/17/2026 18:40 | 3 | 171.33 |
| 06/17/2026 18:40 | 39 | 171.33 |
| 06/17/2026 18:40 | 70 | 171.33 |
| 06/17/2026 18:40 | 100 | 171.33 |
| 06/17/2026 18:40 | 1 | 171.34 |
| 06/17/2026 18:40 | 1 | 171.34 |
| 06/17/2026 18:40 | 10 | 171.34 |
| 06/17/2026 18:40 | 2 | 171.40 |
| 06/17/2026 18:40 | 25 | 171.47 |
| 06/17/2026 18:40 | 2 | 171.47 |
| 06/17/2026 18:40 | 1 | 171.55 |
| 06/17/2026 18:38 | 1 | 171.41 |
| 06/17/2026 18:38 | 2 | 171.41 |
| 06/17/2026 18:38 | 5 | 171.35 |
| 06/17/2026 18:38 | 11 | 171.35 |
| 06/17/2026 18:38 | 32 | 171.35 |
| 06/17/2026 18:38 | 5 | 171.35 |
| 06/17/2026 18:38 | 13 | 171.35 |
| 06/17/2026 18:38 | 50 | 171.37 |
| 06/17/2026 18:38 | 1 | 171.41 |
| 06/17/2026 18:38 | 13 | 171.45 |
| 06/17/2026 18:37 | 3 | 171.59 |
| 06/17/2026 18:37 | 1 | 171.59 |
| 06/17/2026 18:37 | 1 | 171.66 |
| 06/17/2026 18:37 | 1 | 171.65 |
| 06/17/2026 18:37 | 1 | 171.65 |
| 06/17/2026 18:37 | 24 | 171.64 |
| 06/17/2026 18:37 | 76 | 171.64 |
| 06/17/2026 18:37 | 7 | 171.50 |
| 06/17/2026 18:37 | 3 | 171.50 |
| 06/17/2026 18:37 | 3 | 171.495 |
| 06/17/2026 18:36 | 1 | 171.495 |
| 06/17/2026 18:35 | 10 | 171.54 |
| 06/17/2026 18:35 | 4 | 171.47 |
| 06/17/2026 18:35 | 1 | 171.51 |
| 06/17/2026 18:35 | 25 | 171.56 |
| 06/17/2026 18:35 | 25 | 171.56 |
| 06/17/2026 18:35 | 25 | 171.56 |
| 06/17/2026 18:35 | 25 | 171.56 |
| 06/17/2026 18:35 | 5 | 171.60 |
| 06/17/2026 18:35 | 1 | 171.60 |
| 06/17/2026 18:35 | 99 | 171.60 |
| 06/17/2026 18:34 | 1 | 171.60 |
| 06/17/2026 18:34 | 13 | 171.61 |
| 06/17/2026 18:34 | 21 | 171.78 |
| 06/17/2026 18:34 | 1 | 171.76 |
| 06/17/2026 18:33 | 100 | 171.64 |
| 06/17/2026 18:33 | 45 | 171.54 |
| 06/17/2026 18:33 | 27 | 171.48 |
| 06/17/2026 18:33 | 4 | 171.48 |
| 06/17/2026 18:33 | 2 | 171.51 |
| 06/17/2026 18:33 | 6 | 171.51 |
| 06/17/2026 18:33 | 5 | 171.52 |
| 06/17/2026 18:33 | 14 | 171.52 |
| 06/17/2026 18:33 | 22 | 171.52 |
| 06/17/2026 18:33 | 23 | 171.52 |
| 06/17/2026 18:33 | 6 | 171.52 |
| 06/17/2026 18:33 | 75 | 171.52 |
| 06/17/2026 18:33 | 5 | 171.53 |
| 06/17/2026 18:33 | 9 | 171.53 |
| 06/17/2026 18:33 | 4 | 171.53 |
| 06/17/2026 18:33 | 18 | 171.53 |
| 06/17/2026 18:33 | 9 | 171.54 |
| 06/17/2026 18:33 | 31 | 171.54 |
| 06/17/2026 18:33 | 100 | 171.585 |
| 06/17/2026 18:33 | 100 | 171.56 |
| 06/17/2026 18:33 | 10 | 171.56 |
| 06/17/2026 18:33 | 100 | 171.57 |
| 06/17/2026 18:33 | 100 | 171.57 |
| 06/17/2026 18:33 | 1 | 171.71 |
| 06/17/2026 18:33 | 50 | 171.57 |
| 06/17/2026 18:33 | 50 | 171.59 |
| 06/17/2026 18:33 | 12 | 171.61 |
| 06/17/2026 18:32 | 3 | 171.76 |
| 06/17/2026 18:32 | 8 | 171.94 |
| 06/17/2026 18:32 | 7 | 171.88 |
| 06/17/2026 18:32 | 2 | 171.76 |
| 06/17/2026 18:31 | 10 | 171.91 |
| 06/17/2026 18:31 | 4 | 171.765 |
| 06/17/2026 18:31 | 1 | 171.65 |
| 06/17/2026 18:31 | 20 | 171.86 |
| 06/17/2026 18:31 | 2 | 171.76 |
| 06/17/2026 18:31 | 3 | 171.76 |
| 06/17/2026 18:31 | 1 | 171.76 |
| 06/17/2026 18:30 | 3 | 171.76 |
| 06/17/2026 18:30 | 2 | 171.75 |
| 06/17/2026 18:30 | 3 | 171.75 |
| 06/17/2026 18:30 | 2 | 171.76 |
| 06/17/2026 18:30 | 2 | 171.78 |
| 06/17/2026 18:30 | 10 | 171.93 |
| 06/17/2026 18:28 | 100 | 171.84 |
| 06/17/2026 18:28 | 100 | 171.87 |
| 06/17/2026 18:28 | 12 | 171.94 |
| 06/17/2026 18:28 | 5 | 171.91 |
| 06/17/2026 18:28 | 331 | 171.90 |
| 06/17/2026 18:28 | 369 | 171.90 |
| 06/17/2026 18:28 | 10 | 171.87 |
| 06/17/2026 18:27 | 14 | 171.46 |
| 06/17/2026 18:27 | 14 | 171.48 |
| 06/17/2026 18:26 | 7 | 171.49 |
| 06/17/2026 18:26 | 17 | 171.62 |
| 06/17/2026 18:26 | 25 | 171.62 |
| 06/17/2026 18:26 | 25 | 171.62 |
| 06/17/2026 18:26 | 10 | 171.57 |
| 06/17/2026 18:26 | 6 | 171.55 |
| 06/17/2026 18:26 | 10 | 171.50 |
| 06/17/2026 18:26 | 25 | 171.50 |
| 06/17/2026 18:26 | 5 | 171.50 |
| 06/17/2026 18:26 | 50 | 171.50 |
| 06/17/2026 18:26 | 10 | 171.45 |
| 06/17/2026 18:26 | 8 | 171.37 |
| 06/17/2026 18:26 | 2 | 171.37 |
| 06/17/2026 18:26 | 10 | 171.36 |
| 06/17/2026 18:26 | 2 | 171.34 |
| 06/17/2026 18:26 | 2 | 171.34 |
| 06/17/2026 18:26 | 10 | 171.33 |
| 06/17/2026 18:26 | 18 | 171.18 |
| 06/17/2026 18:26 | 1 | 171.18 |
| 06/17/2026 18:26 | 19 | 171.10 |
| 06/17/2026 18:26 | 19 | 171.10 |
| 06/17/2026 18:24 | 1 | 171.08 |
| 06/17/2026 18:24 | 1 | 171.165 |
| 06/17/2026 18:24 | 50 | 171.13 |
| 06/17/2026 18:24 | 1 | 171.17 |
| 06/17/2026 18:24 | 10 | 171.16 |
| 06/17/2026 18:24 | 200 | 171.16 |
| 06/17/2026 18:24 | 1 | 171.16 |
| 06/17/2026 18:24 | 1 | 170.93 |
| 06/17/2026 18:24 | 100 | 170.86 |
| 06/17/2026 18:24 | 45 | 170.86 |
| 06/17/2026 18:24 | 6 | 170.86 |
| 06/17/2026 18:24 | 49 | 170.86 |
| 06/17/2026 18:24 | 1 | 170.87 |
| 06/17/2026 18:24 | 100 | 170.87 |
| 06/17/2026 18:24 | 50 | 170.89 |
| 06/17/2026 18:24 | 1 | 171.00 |
| 06/17/2026 18:24 | 100 | 171.02 |
| 06/17/2026 18:23 | 2 | 171.07 |
| 06/17/2026 18:23 | 3 | 171.07 |
| 06/17/2026 18:23 | 2 | 171.10 |
| 06/17/2026 18:23 | 1 | 171.10 |
| 06/17/2026 18:23 | 1 | 171.06 |
| 06/17/2026 18:23 | 1 | 171.06 |
| 06/17/2026 18:23 | 1 | 171.06 |
| 06/17/2026 18:23 | 1 | 171.06 |
| 06/17/2026 18:23 | 1 | 171.06 |
| 06/17/2026 18:23 | 1 | 171.06 |
| 06/17/2026 18:23 | 1 | 171.06 |
| 06/17/2026 18:23 | 1 | 171.06 |
| 06/17/2026 18:23 | 1 | 171.06 |
| 06/17/2026 18:23 | 1 | 171.06 |
| 06/17/2026 18:23 | 1 | 171.06 |
| 06/17/2026 18:23 | 1 | 171.10 |
| 06/17/2026 18:23 | 1 | 171.10 |
| 06/17/2026 18:23 | 7 | 171.23 |
| 06/17/2026 18:23 | 3 | 171.23 |
| 06/17/2026 18:23 | 10 | 171.23 |
| 06/17/2026 18:23 | 2 | 171.22 |
| 06/17/2026 18:23 | 2 | 171.21 |
| 06/17/2026 18:23 | 1 | 171.21 |
| 06/17/2026 18:22 | 14 | 170.98 |
| 06/17/2026 18:22 | 50 | 170.94 |
| 06/17/2026 18:22 | 5 | 170.99 |
| 06/17/2026 18:21 | 1 | 170.88 |
| 06/17/2026 18:21 | 6 | 170.91 |
| 06/17/2026 18:21 | 20 | 170.91 |
| 06/17/2026 18:21 | 6 | 171.11 |
| 06/17/2026 18:21 | 4 | 171.11 |
| 06/17/2026 18:21 | 90 | 171.18 |
| 06/17/2026 18:21 | 10 | 171.16 |
| 06/17/2026 18:21 | 84 | 171.14 |
| 06/17/2026 18:21 | 1 | 171.12 |
| 06/17/2026 18:21 | 5 | 171.12 |
| 06/17/2026 18:21 | 10 | 171.12 |
| 06/17/2026 18:21 | 33 | 171.00 |
| 06/17/2026 18:21 | 100 | 170.94 |
| 06/17/2026 18:21 | 100 | 171.00 |
| 06/17/2026 18:21 | 167 | 171.00 |
| 06/17/2026 18:21 | 100 | 171.00 |
| 06/17/2026 18:21 | 100 | 171.00 |
| 06/17/2026 18:21 | 10 | 171.00 |
| 06/17/2026 18:21 | 100 | 171.00 |
| 06/17/2026 18:21 | 33 | 171.00 |
| 06/17/2026 18:21 | 167 | 171.00 |
| 06/17/2026 18:21 | 100 | 171.00 |
| 06/17/2026 18:21 | 5 | 171.00 |
| 06/17/2026 18:21 | 100 | 170.99 |
| 06/17/2026 18:21 | 100 | 170.99 |
| 06/17/2026 18:21 | 50 | 170.99 |
| 06/17/2026 18:21 | 1 | 170.88 |
| 06/17/2026 18:21 | 1 | 170.84 |
| 06/17/2026 18:21 | 3 | 170.80 |
| 06/17/2026 18:21 | 8 | 170.78 |
| 06/17/2026 18:21 | 1 | 170.78 |
| 06/17/2026 18:21 | 1 | 170.76 |
| 06/17/2026 18:21 | 1 | 170.75 |
| 06/17/2026 18:21 | 15 | 170.75 |
| 06/17/2026 18:21 | 2 | 170.74 |
| 06/17/2026 18:21 | 15 | 170.74 |
| 06/17/2026 18:21 | 1 | 170.74 |
| 06/17/2026 18:20 | 1 | 170.70 |
| 06/17/2026 18:20 | 10 | 170.64 |
| 06/17/2026 18:20 | 1 | 170.59 |
| 06/17/2026 18:20 | 4 | 170.53 |
| 06/17/2026 18:20 | 4 | 170.53 |
| 06/17/2026 18:20 | 48 | 170.53 |
| 06/17/2026 18:20 | 62 | 170.53 |
| 06/17/2026 18:20 | 36 | 170.53 |
| 06/17/2026 18:20 | 10 | 170.53 |
| 06/17/2026 18:20 | 110 | 170.52 |
| 06/17/2026 18:20 | 98 | 170.43 |
| 06/17/2026 18:20 | 2 | 170.465 |
| 06/17/2026 18:20 | 12 | 170.50 |
| 06/17/2026 18:20 | 100 | 170.50 |
| 06/17/2026 18:20 | 1 | 170.50 |
| 06/17/2026 18:20 | 100 | 170.50 |
| 06/17/2026 18:20 | 20 | 170.20 |
| 06/17/2026 18:20 | 7 | 170.20 |
| 06/17/2026 18:20 | 5 | 170.20 |
| 06/17/2026 18:20 | 100 | 170.21 |
| 06/17/2026 18:20 | 1 | 170.355 |
| 06/17/2026 18:20 | 3 | 170.355 |
| 06/17/2026 18:20 | 5 | 170.34 |
| 06/17/2026 18:19 | 2 | 170.265 |
| 06/17/2026 18:19 | 7 | 170.40 |
| 06/17/2026 18:19 | 3 | 170.40 |
| 06/17/2026 18:19 | 7 | 170.40 |
| 06/17/2026 18:19 | 1 | 170.40 |
| 06/17/2026 18:19 | 1 | 170.40 |
| 06/17/2026 18:18 | 4 | 170.265 |
| 06/17/2026 18:18 | 1 | 170.26 |
| 06/17/2026 18:18 | 2 | 170.26 |
| 06/17/2026 18:18 | 4 | 170.26 |
| 06/17/2026 18:18 | 5 | 170.26 |
| 06/17/2026 18:18 | 20 | 170.18 |
| 06/17/2026 18:18 | 20 | 170.21 |
| 06/17/2026 18:18 | 1 | 170.39 |
| 06/17/2026 18:18 | 1 | 170.39 |
| 06/17/2026 18:17 | 3 | 170.19 |
| 06/17/2026 18:17 | 11 | 170.19 |
| 06/17/2026 18:17 | 3 | 170.20 |
| 06/17/2026 18:16 | 14 | 170.35 |
| 06/17/2026 18:16 | 10 | 170.36 |
| 06/17/2026 18:16 | 10 | 170.33 |
| 06/17/2026 18:16 | 1 | 170.30 |
| 06/17/2026 18:16 | 10 | 170.29 |
| 06/17/2026 18:16 | 16 | 170.11 |
| 06/17/2026 18:16 | 13 | 170.11 |
| 06/17/2026 18:16 | 7 | 170.11 |
| 06/17/2026 18:16 | 12 | 170.11 |
| 06/17/2026 18:16 | 10 | 170.11 |
| 06/17/2026 18:16 | 100 | 170.11 |
| 06/17/2026 18:16 | 23 | 170.11 |
| 06/17/2026 18:16 | 28 | 170.11 |
| 06/17/2026 18:16 | 1 | 170.11 |
| 06/17/2026 18:16 | 50 | 170.10 |
| 06/17/2026 18:16 | 3 | 169.90 |
| 06/17/2026 18:16 | 1 | 169.90 |
| 06/17/2026 18:16 | 1 | 169.90 |
| 06/17/2026 18:16 | 2 | 169.90 |
| 06/17/2026 18:16 | 3 | 170.06 |
| 06/17/2026 18:15 | 100 | 169.94 |
| 06/17/2026 18:15 | 35 | 170.04 |
| 06/17/2026 18:15 | 3 | 170.05 |
| 06/17/2026 18:15 | 1 | 169.90 |
| 06/17/2026 18:15 | 1 | 169.90 |
| 06/17/2026 18:15 | 3 | 170.00 |
| 06/17/2026 18:15 | 45 | 170.00 |
| 06/17/2026 18:15 | 52 | 170.00 |
| 06/17/2026 18:15 | 1 | 170.00 |
| 06/17/2026 18:15 | 5 | 170.00 |
| 06/17/2026 18:15 | 26 | 170.01 |
| 06/17/2026 18:15 | 10 | 170.01 |
| 06/17/2026 18:15 | 64 | 170.01 |
| 06/17/2026 18:15 | 21 | 170.01 |
| 06/17/2026 18:15 | 2 | 170.01 |
| 06/17/2026 18:15 | 2 | 170.02 |
| 06/17/2026 18:15 | 2 | 170.02 |
| 06/17/2026 18:15 | 1 | 170.02 |
| 06/17/2026 18:15 | 5 | 170.02 |
| 06/17/2026 18:15 | 1 | 170.03 |
| 06/17/2026 18:15 | 4 | 170.03 |
| 06/17/2026 18:15 | 2 | 170.04 |
| 06/17/2026 18:15 | 12 | 170.04 |
| 06/17/2026 18:15 | 5 | 170.04 |
| 06/17/2026 18:15 | 100 | 170.05 |
| 06/17/2026 18:15 | 10 | 170.05 |
| 06/17/2026 18:15 | 3 | 170.05 |
| 06/17/2026 18:15 | 5 | 170.05 |
| 06/17/2026 18:15 | 1 | 170.05 |
| 06/17/2026 18:15 | 5 | 170.05 |
| 06/17/2026 18:15 | 1 | 170.07 |
| 06/17/2026 18:13 | 20 | 170.30 |
| 06/17/2026 18:13 | 1 | 170.18 |
| 06/17/2026 18:12 | 2 | 170.425 |
| 06/17/2026 18:12 | 3 | 170.39 |
| 06/17/2026 18:12 | 13 | 170.39 |
| 06/17/2026 18:12 | 3 | 170.375 |
| 06/17/2026 18:12 | 15 | 170.37 |
| 06/17/2026 18:11 | 10 | 170.35 |
| 06/17/2026 18:11 | 10 | 170.33 |
| 06/17/2026 18:11 | 10 | 170.27 |
| 06/17/2026 18:11 | 6 | 170.25 |
| 06/17/2026 18:11 | 10 | 170.29 |
| 06/17/2026 18:10 | 5 | 170.28 |
| 06/17/2026 18:08 | 5 | 170.23 |
| 06/17/2026 18:08 | 10 | 170.23 |
| 06/17/2026 18:08 | 100 | 170.23 |
| 06/17/2026 18:08 | 13 | 170.23 |
| 06/17/2026 18:08 | 100 | 170.24 |
| 06/17/2026 18:08 | 17 | 170.31 |
| 06/17/2026 18:08 | 10 | 170.31 |
| 06/17/2026 18:08 | 13 | 170.27 |
| 06/17/2026 18:08 | 100 | 170.39 |
| 06/17/2026 18:08 | 100 | 170.27 |
| 06/17/2026 18:08 | 3 | 170.27 |
| 06/17/2026 18:08 | 16 | 170.27 |
| 06/17/2026 18:08 | 2 | 170.36 |
| 06/17/2026 18:08 | 10 | 170.36 |
| 06/17/2026 18:08 | 21 | 170.36 |
| 06/17/2026 18:08 | 19 | 170.36 |
| 06/17/2026 18:08 | 10 | 170.36 |
| 06/17/2026 18:08 | 21 | 170.36 |
| 06/17/2026 18:08 | 73 | 170.42 |
| 06/17/2026 18:07 | 19 | 170.44 |
| 06/17/2026 18:07 | 2 | 170.46 |
| 06/17/2026 18:07 | 1 | 170.46 |
| 06/17/2026 18:07 | 20 | 170.48 |
| 06/17/2026 18:07 | 6 | 170.49 |
| 06/17/2026 18:07 | 20 | 170.51 |
| 06/17/2026 18:07 | 19 | 170.675 |
| 06/17/2026 18:07 | 1 | 170.63 |
| 06/17/2026 18:07 | 10 | 170.25 |
| 06/17/2026 18:07 | 6 | 170.275 |
| 06/17/2026 18:06 | 6 | 170.275 |
| 06/17/2026 18:06 | 3 | 170.275 |
| 06/17/2026 18:06 | 10 | 170.275 |
| 06/17/2026 18:06 | 4 | 170.275 |
| 06/17/2026 18:06 | 9 | 170.19 |
| 06/17/2026 18:06 | 9 | 170.275 |
| 06/17/2026 18:06 | 10 | 170.365 |
| 06/17/2026 18:06 | 2 | 170.365 |
| 06/17/2026 18:05 | 9 | 170.365 |
| 06/17/2026 18:05 | 2 | 170.365 |
| 06/17/2026 18:05 | 10 | 170.365 |
| 06/17/2026 18:05 | 3 | 170.365 |
| 06/17/2026 18:04 | 6 | 170.17 |
| 06/17/2026 18:04 | 36 | 170.37 |
| 06/17/2026 18:03 | 1 | 170.42 |
| 06/17/2026 18:03 | 14 | 170.33 |
| 06/17/2026 18:03 | 34 | 170.28 |
| 06/17/2026 18:03 | 1 | 170.33 |
| 06/17/2026 18:03 | 9 | 170.31 |
| 06/17/2026 18:03 | 1 | 170.31 |
| 06/17/2026 18:03 | 5 | 170.30 |
| 06/17/2026 18:03 | 10 | 170.30 |
| 06/17/2026 18:03 | 5 | 170.25 |
| 06/17/2026 18:03 | 6 | 170.25 |
| 06/17/2026 18:03 | 12 | 170.18 |
| 06/17/2026 18:03 | 12 | 170.14 |
| 06/17/2026 18:03 | 6 | 170.14 |
| 06/17/2026 18:03 | 90 | 170.14 |
| 06/17/2026 18:02 | 100 | 170.00 |
| 06/17/2026 18:02 | 96 | 169.94 |
| 06/17/2026 18:02 | 4 | 169.96 |
| 06/17/2026 18:02 | 35 | 170.00 |
| 06/17/2026 18:02 | 100 | 170.00 |
| 06/17/2026 18:02 | 158 | 170.00 |
| 06/17/2026 18:02 | 7 | 170.00 |
| 06/17/2026 18:02 | 100 | 170.00 |
| 06/17/2026 18:02 | 19 | 170.00 |
| 06/17/2026 18:02 | 1 | 170.00 |
| 06/17/2026 18:02 | 1 | 170.00 |
| 06/17/2026 18:02 | 30 | 170.00 |
| 06/17/2026 18:02 | 25 | 170.00 |
| 06/17/2026 18:02 | 31 | 170.00 |
| 06/17/2026 18:02 | 69 | 170.00 |
| 06/17/2026 18:02 | 117 | 170.00 |
| 06/17/2026 18:02 | 20 | 170.00 |
| 06/17/2026 18:02 | 1 | 170.00 |
| 06/17/2026 18:02 | 2 | 169.99 |
| 06/17/2026 18:02 | 11 | 169.92 |
| 06/17/2026 18:02 | 8 | 169.92 |
| 06/17/2026 18:02 | 1 | 169.60 |
| 06/17/2026 18:00 | 12 | 169.55 |
| 06/17/2026 18:00 | 12 | 169.60 |
| 06/17/2026 18:00 | 20 | 169.60 |
| 06/17/2026 18:00 | 100 | 169.61 |
| 06/17/2026 18:00 | 100 | 169.61 |
| 06/17/2026 18:00 | 100 | 169.61 |
| 06/17/2026 18:00 | 4 | 169.805 |
| 06/17/2026 17:59 | 7 | 169.96 |
| 06/17/2026 17:59 | 7 | 169.91 |
| 06/17/2026 17:59 | 6 | 169.80 |
| 06/17/2026 17:59 | 3 | 169.80 |
| 06/17/2026 17:59 | 7 | 169.92 |
| 06/17/2026 17:59 | 1 | 169.87 |
| 06/17/2026 17:59 | 1 | 169.83 |
| 06/17/2026 17:59 | 100 | 169.60 |
| 06/17/2026 17:59 | 5 | 169.60 |
| 06/17/2026 17:59 | 10 | 169.60 |
| 06/17/2026 17:59 | 1 | 169.50 |
| 06/17/2026 17:57 | 90 | 169.30 |
| 06/17/2026 17:56 | 4 | 169.40 |
| 06/17/2026 17:56 | 4 | 169.41 |
| 06/17/2026 17:56 | 16 | 169.40 |
| 06/17/2026 17:56 | 4 | 169.41 |
| 06/17/2026 17:56 | 1 | 169.43 |
| 06/17/2026 17:56 | 62 | 169.49 |
| 06/17/2026 17:56 | 10 | 169.56 |
| 06/17/2026 17:56 | 2 | 169.45 |
| 06/17/2026 17:56 | 15 | 169.44 |
| 06/17/2026 17:56 | 1 | 169.44 |
| 06/17/2026 17:56 | 1 | 169.44 |
| 06/17/2026 17:56 | 8 | 169.43 |
| 06/17/2026 17:56 | 2 | 169.43 |
| 06/17/2026 17:56 | 6 | 169.43 |
| 06/17/2026 17:56 | 3 | 169.43 |
| 06/17/2026 17:56 | 8 | 169.43 |
| 06/17/2026 17:56 | 5 | 169.38 |
| 06/17/2026 17:56 | 70 | 169.36 |
| 06/17/2026 17:56 | 15 | 169.36 |
| 06/17/2026 17:56 | 16 | 169.36 |
| 06/17/2026 17:56 | 1 | 169.34 |
| 06/17/2026 17:56 | 100 | 169.30 |
| 06/17/2026 17:56 | 1 | 169.23 |
| 06/17/2026 17:55 | 100 | 169.16 |
| 06/17/2026 17:55 | 10 | 169.16 |
| 06/17/2026 17:55 | 6 | 169.16 |
| 06/17/2026 17:55 | 10 | 169.16 |
| 06/17/2026 17:54 | 1 | 169.03 |
| 06/17/2026 17:54 | 15 | 168.99 |
| 06/17/2026 17:54 | 16 | 168.99 |
| 06/17/2026 17:54 | 31 | 168.96 |
| 06/17/2026 17:54 | 1 | 168.96 |
| 06/17/2026 17:53 | 5 | 168.79 |
| 06/17/2026 17:53 | 15 | 168.63 |
| 06/17/2026 17:53 | 15 | 168.63 |
| 06/17/2026 17:53 | 15 | 168.67 |
| 06/17/2026 17:53 | 62 | 168.62 |
| 06/17/2026 17:53 | 10 | 168.62 |
| 06/17/2026 17:53 | 3 | 168.71 |
| 06/17/2026 17:52 | 53 | 168.95 |
| 06/17/2026 17:52 | 53 | 168.95 |
| 06/17/2026 17:52 | 7 | 168.97 |
| 06/17/2026 17:52 | 1 | 168.97 |
| 06/17/2026 17:51 | 1 | 168.73 |
| 06/17/2026 17:51 | 1 | 168.73 |
| 06/17/2026 17:51 | 1 | 168.73 |
| 06/17/2026 17:51 | 1 | 168.73 |
| 06/17/2026 17:51 | 1 | 168.73 |
| 06/17/2026 17:51 | 1 | 168.73 |
| 06/17/2026 17:51 | 1 | 168.73 |
| 06/17/2026 17:51 | 1 | 168.73 |
| 06/17/2026 17:51 | 7 | 168.73 |
| 06/17/2026 17:51 | 7 | 168.75 |
| 06/17/2026 17:51 | 7 | 168.80 |
| 06/17/2026 17:51 | 50 | 168.84 |
| 06/17/2026 17:51 | 15 | 168.82 |
| 06/17/2026 17:51 | 22 | 168.82 |
| 06/17/2026 17:51 | 1 | 168.70 |
| 06/17/2026 17:51 | 33 | 168.71 |
| 06/17/2026 17:50 | 9 | 168.71 |
| 06/17/2026 17:50 | 10 | 168.71 |
| 06/17/2026 17:50 | 27 | 168.71 |
| 06/17/2026 17:50 | 5 | 168.76 |
| 06/17/2026 17:50 | 1 | 168.76 |
| 06/17/2026 17:50 | 5 | 168.76 |
| 06/17/2026 17:49 | 38 | 168.77 |
| 06/17/2026 17:49 | 1 | 168.81 |
| 06/17/2026 17:49 | 29 | 168.81 |
| 06/17/2026 17:49 | 1 | 168.84 |
| 06/17/2026 17:49 | 1 | 168.85 |
| 06/17/2026 17:49 | 79 | 168.85 |
| 06/17/2026 17:49 | 3 | 168.85 |
| 06/17/2026 17:49 | 119 | 168.85 |
| 06/17/2026 17:49 | 47 | 168.85 |
| 06/17/2026 17:49 | 2 | 168.85 |
| 06/17/2026 17:49 | 10 | 168.85 |
| 06/17/2026 17:49 | 100 | 168.86 |
| 06/17/2026 17:49 | 20 | 168.96 |
| 06/17/2026 17:49 | 73 | 168.98 |
| 06/17/2026 17:49 | 27 | 168.98 |
| 06/17/2026 17:49 | 80 | 168.98 |
| 06/17/2026 17:49 | 20 | 169.01 |
| 06/17/2026 17:49 | 100 | 169.01 |
| 06/17/2026 17:49 | 100 | 169.01 |
| 06/17/2026 17:49 | 90 | 169.01 |
| 06/17/2026 17:49 | 2 | 169.00 |
| 06/17/2026 17:49 | 20 | 168.99 |
| 06/17/2026 17:49 | 1 | 169.02 |
| 06/17/2026 17:49 | 11 | 169.00 |
| 06/17/2026 17:49 | 100 | 169.00 |
| 06/17/2026 17:49 | 55 | 169.00 |
| 06/17/2026 17:49 | 45 | 169.00 |
| 06/17/2026 17:49 | 100 | 169.10 |
| 06/17/2026 17:49 | 1 | 169.02 |
| 06/17/2026 17:49 | 1 | 169.03 |
| 06/17/2026 17:49 | 1 | 169.18 |
| 06/17/2026 17:49 | 26 | 169.26 |
| 06/17/2026 17:48 | 14 | 169.35 |
| 06/17/2026 17:47 | 25 | 169.065 |
| 06/17/2026 17:47 | 3 | 169.065 |
| 06/17/2026 17:45 | 13 | 168.86 |
| 06/17/2026 17:45 | 18 | 168.93 |
| 06/17/2026 17:45 | 24 | 168.90 |
| 06/17/2026 17:45 | 2 | 168.93 |
| 06/17/2026 17:45 | 1 | 168.93 |
| 06/17/2026 17:45 | 5 | 168.93 |
| 06/17/2026 17:45 | 1 | 168.93 |
| 06/17/2026 17:45 | 14 | 168.93 |
| 06/17/2026 17:45 | 18 | 169.13 |
| 06/17/2026 17:44 | 55 | 169.04 |
| 06/17/2026 17:44 | 2 | 169.04 |
| 06/17/2026 17:44 | 55 | 169.115 |
| 06/17/2026 17:44 | 19 | 169.065 |
| 06/17/2026 17:44 | 19 | 169.07 |
| 06/17/2026 17:44 | 100 | 169.065 |
| 06/17/2026 17:44 | 19 | 169.08 |
| 06/17/2026 17:44 | 100 | 169.105 |
| 06/17/2026 17:44 | 6 | 169.40 |
| 06/17/2026 17:44 | 10 | 169.31 |
| 06/17/2026 17:44 | 9 | 169.30 |
| 06/17/2026 17:44 | 1 | 169.30 |
| 06/17/2026 17:44 | 14 | 169.23 |
| 06/17/2026 17:44 | 2 | 169.16 |
| 06/17/2026 17:44 | 4 | 169.20 |
| 06/17/2026 17:44 | 30 | 169.10 |
| 06/17/2026 17:43 | 5 | 169.08 |
| 06/17/2026 17:43 | 50 | 169.29 |
| 06/17/2026 17:43 | 4 | 169.27 |
| 06/17/2026 17:43 | 20 | 169.19 |
| 06/17/2026 17:43 | 19 | 169.21 |
| 06/17/2026 17:43 | 9 | 169.27 |
| 06/17/2026 17:43 | 7 | 169.26 |
| 06/17/2026 17:43 | 9 | 169.25 |
| 06/17/2026 17:43 | 1 | 169.25 |
| 06/17/2026 17:43 | 10 | 169.18 |
| 06/17/2026 17:43 | 2 | 169.15 |
| 06/17/2026 17:43 | 1 | 169.11 |
| 06/17/2026 17:43 | 10 | 169.00 |
| 06/17/2026 17:43 | 15 | 169.00 |
| 06/17/2026 17:43 | 1 | 168.94 |
| 06/17/2026 17:43 | 29 | 168.94 |
| 06/17/2026 17:43 | 1 | 168.94 |
| 06/17/2026 17:43 | 43 | 168.94 |
| 06/17/2026 17:43 | 50 | 168.93 |
| 06/17/2026 17:42 | 1 | 168.99 |
| 06/17/2026 17:42 | 12 | 168.99 |
| 06/17/2026 17:42 | 25 | 168.98 |
| 06/17/2026 17:41 | 30 | 168.85 |
| 06/17/2026 17:40 | 25 | 168.98 |
| 06/17/2026 17:40 | 11 | 168.80 |
| 06/17/2026 17:40 | 20 | 168.98 |
| 06/17/2026 17:39 | 1 | 168.89 |
| 06/17/2026 17:39 | 73 | 168.89 |
| 06/17/2026 17:39 | 1 | 168.84 |
| 06/17/2026 17:39 | 17 | 168.84 |
| 06/17/2026 17:39 | 20 | 168.82 |
| 06/17/2026 17:39 | 3 | 168.81 |
| 06/17/2026 17:39 | 4 | 168.80 |
| 06/17/2026 17:39 | 15 | 168.79 |
| 06/17/2026 17:39 | 1 | 168.79 |
| 06/17/2026 17:39 | 1 | 168.78 |
| 06/17/2026 17:39 | 30 | 168.77 |
| 06/17/2026 17:39 | 19 | 168.77 |
| 06/17/2026 17:39 | 1 | 168.77 |
| 06/17/2026 17:39 | 19 | 168.74 |
| 06/17/2026 17:39 | 1 | 168.74 |
| 06/17/2026 17:39 | 20 | 168.66 |
| 06/17/2026 17:39 | 30 | 168.73 |
| 06/17/2026 17:39 | 1 | 168.73 |
| 06/17/2026 17:39 | 9 | 168.73 |
| 06/17/2026 17:39 | 3 | 168.73 |
| 06/17/2026 17:39 | 33 | 168.71 |
| 06/17/2026 17:38 | 6 | 168.73 |
| 06/17/2026 17:38 | 1 | 168.73 |
| 06/17/2026 17:38 | 18 | 168.63 |
| 06/17/2026 17:38 | 27 | 168.62 |
| 06/17/2026 17:37 | 18 | 168.49 |
| 06/17/2026 17:37 | 18 | 168.55 |
| 06/17/2026 17:36 | 100 | 168.48 |
| 06/17/2026 17:36 | 19 | 168.52 |
| 06/17/2026 17:36 | 1 | 168.52 |
| 06/17/2026 17:36 | 4 | 168.52 |
| 06/17/2026 17:36 | 16 | 168.52 |
| 06/17/2026 17:36 | 8 | 168.50 |
| 06/17/2026 17:36 | 8 | 168.50 |
| 06/17/2026 17:36 | 4 | 168.49 |
| 06/17/2026 17:36 | 4 | 168.49 |
| 06/17/2026 17:36 | 12 | 168.48 |
| 06/17/2026 17:36 | 20 | 168.47 |
| 06/17/2026 17:36 | 4 | 168.47 |
| 06/17/2026 17:36 | 5 | 168.47 |
| 06/17/2026 17:36 | 100 | 168.46 |
| 06/17/2026 17:36 | 1 | 168.46 |
| 06/17/2026 17:36 | 10 | 168.46 |
| 06/17/2026 17:36 | 15 | 168.46 |
| 06/17/2026 17:36 | 16 | 168.46 |
| 06/17/2026 17:36 | 10 | 168.46 |
| 06/17/2026 17:36 | 11 | 168.46 |
| 06/17/2026 17:36 | 15 | 168.46 |
| 06/17/2026 17:36 | 16 | 168.46 |
| 06/17/2026 17:36 | 1 | 168.46 |
| 06/17/2026 17:36 | 9 | 168.46 |
| 06/17/2026 17:36 | 40 | 168.43 |
| 06/17/2026 17:36 | 100 | 168.39 |
| 06/17/2026 17:34 | 5 | 168.17 |
| 06/17/2026 17:33 | 69 | 168.07 |
| 06/17/2026 17:33 | 5 | 168.03 |
| 06/17/2026 17:33 | 16 | 167.90 |
| 06/17/2026 17:32 | 79 | 167.90 |
| 06/17/2026 17:32 | 100 | 167.90 |
| 06/17/2026 17:32 | 100 | 167.90 |
| 06/17/2026 17:32 | 100 | 167.90 |
| 06/17/2026 17:32 | 100 | 167.90 |
| 06/17/2026 17:32 | 100 | 167.90 |
| 06/17/2026 17:32 | 6 | 167.90 |
| 06/17/2026 17:32 | 9 | 167.90 |
| 06/17/2026 17:32 | 41 | 167.90 |
| 06/17/2026 17:32 | 59 | 167.90 |
| 06/17/2026 17:32 | 100 | 167.90 |
| 06/17/2026 17:32 | 100 | 167.90 |
| 06/17/2026 17:32 | 69 | 167.90 |
| 06/17/2026 17:32 | 100 | 167.90 |
| 06/17/2026 17:32 | 32 | 167.90 |
| 06/17/2026 17:32 | 100 | 167.90 |
| 06/17/2026 17:32 | 8 | 167.90 |
| 06/17/2026 17:32 | 100 | 167.90 |
| 06/17/2026 17:32 | 20 | 167.91 |
| 06/17/2026 17:32 | 30 | 167.98 |
| 06/17/2026 17:32 | 20 | 168.02 |
| 06/17/2026 17:32 | 15 | 168.02 |
| 06/17/2026 17:32 | 3 | 168.02 |
| 06/17/2026 17:32 | 100 | 168.02 |
| 06/17/2026 17:32 | 2 | 168.02 |
| 06/17/2026 17:32 | 100 | 168.02 |
| 06/17/2026 17:32 | 2 | 168.16 |
| 06/17/2026 17:32 | 6 | 168.01 |
| 06/17/2026 17:32 | 2 | 168.01 |
| 06/17/2026 17:32 | 4 | 168.01 |
| 06/17/2026 17:32 | 4 | 168.16 |
| 06/17/2026 17:32 | 29 | 168.16 |
| 06/17/2026 17:32 | 4 | 168.16 |
| 06/17/2026 17:32 | 100 | 168.16 |
| 06/17/2026 17:32 | 12 | 168.01 |
| 06/17/2026 17:32 | 11 | 168.01 |
| 06/17/2026 17:32 | 13 | 168.01 |
| 06/17/2026 17:32 | 5 | 168.01 |
| 06/17/2026 17:32 | 60 | 168.01 |
| 06/17/2026 17:32 | 5 | 168.01 |
| 06/17/2026 17:32 | 1 | 168.24 |
| 06/17/2026 17:32 | 23 | 168.07 |
| 06/17/2026 17:31 | 70 | 168.28 |
| 06/17/2026 17:30 | 100 | 168.02 |
| 06/17/2026 17:30 | 5 | 168.02 |
| 06/17/2026 17:30 | 20 | 167.99 |
| 06/17/2026 17:30 | 1 | 168.00 |
| 06/17/2026 17:30 | 100 | 168.00 |
| 06/17/2026 17:30 | 100 | 168.00 |
| 06/17/2026 17:30 | 5 | 168.01 |
| 06/17/2026 17:30 | 1 | 168.01 |
| 06/17/2026 17:30 | 2 | 168.01 |
| 06/17/2026 17:28 | 2 | 168.02 |
| 06/17/2026 17:28 | 4 | 167.89 |
| 06/17/2026 17:28 | 4 | 167.90 |
| 06/17/2026 17:28 | 5 | 167.92 |
| 06/17/2026 17:28 | 5 | 167.92 |
| 06/17/2026 17:28 | 10 | 167.96 |
| 06/17/2026 17:28 | 5 | 167.99 |
| 06/17/2026 17:28 | 5 | 167.99 |
| 06/17/2026 17:28 | 5 | 167.99 |
| 06/17/2026 17:28 | 5 | 167.99 |
| 06/17/2026 17:28 | 5 | 167.99 |
| 06/17/2026 17:28 | 4 | 167.99 |
| 06/17/2026 17:28 | 1 | 168.01 |
| 06/17/2026 17:28 | 56 | 168.02 |
| 06/17/2026 17:28 | 2 | 168.03 |
| 06/17/2026 17:28 | 12 | 168.03 |
| 06/17/2026 17:28 | 4 | 168.03 |
| 06/17/2026 17:28 | 3 | 168.03 |
| 06/17/2026 17:28 | 3 | 168.14 |
| 06/17/2026 17:28 | 3 | 168.03 |
| 06/17/2026 17:28 | 1 | 168.03 |
| 06/17/2026 17:28 | 19 | 168.02 |
| 06/17/2026 17:28 | 96 | 168.03 |
| 06/17/2026 17:28 | 1 | 168.14 |
| 06/17/2026 17:28 | 3 | 168.08 |
| 06/17/2026 17:28 | 60 | 168.02 |
| 06/17/2026 17:28 | 5 | 168.03 |
| 06/17/2026 17:28 | 110 | 168.10 |
| 06/17/2026 17:28 | 96 | 168.14 |
| 06/17/2026 17:28 | 1 | 168.03 |
| 06/17/2026 17:28 | 100 | 168.03 |
| 06/17/2026 17:28 | 110 | 168.13 |
| 06/17/2026 17:26 | 1 | 168.00 |
| 06/17/2026 17:26 | 1 | 168.01 |
| 06/17/2026 17:26 | 1 | 168.01 |
| 06/17/2026 17:26 | 1 | 168.02 |
| 06/17/2026 17:26 | 1 | 168.03 |
| 06/17/2026 17:26 | 1 | 168.03 |
| 06/17/2026 17:26 | 2 | 168.03 |
| 06/17/2026 17:26 | 2 | 168.03 |
| 06/17/2026 17:26 | 2 | 168.03 |
| 06/17/2026 17:26 | 2 | 168.03 |
| 06/17/2026 17:26 | 2 | 168.03 |
| 06/17/2026 17:26 | 2 | 168.03 |
| 06/17/2026 17:26 | 2 | 168.03 |
| 06/17/2026 17:26 | 2 | 168.03 |
| 06/17/2026 17:26 | 2 | 168.03 |
| 06/17/2026 17:26 | 2 | 168.03 |
| 06/17/2026 17:26 | 1 | 168.03 |
| 06/17/2026 17:26 | 1 | 168.03 |
| 06/17/2026 17:26 | 1 | 168.03 |
| 06/17/2026 17:26 | 1 | 168.03 |
| 06/17/2026 17:26 | 1 | 168.03 |
| 06/17/2026 17:26 | 1 | 168.03 |
| 06/17/2026 17:26 | 2 | 168.03 |
| 06/17/2026 17:26 | 1 | 168.03 |
| 06/17/2026 17:26 | 13 | 168.04 |
| 06/17/2026 17:26 | 90 | 168.05 |
| 06/17/2026 17:26 | 5 | 168.05 |
| 06/17/2026 17:26 | 5 | 168.05 |
| 06/17/2026 17:26 | 7 | 168.05 |
| 06/17/2026 17:26 | 36 | 168.05 |
| 06/17/2026 17:26 | 1 | 168.05 |
| 06/17/2026 17:26 | 1 | 168.05 |
| 06/17/2026 17:26 | 1 | 168.06 |
| 06/17/2026 17:26 | 46 | 168.06 |
| 06/17/2026 17:26 | 100 | 168.06 |
| 06/17/2026 17:26 | 23 | 168.08 |
| 06/17/2026 17:26 | 23 | 168.08 |
| 06/17/2026 17:26 | 15 | 168.13 |
| 06/17/2026 17:26 | 26 | 168.25 |
| 06/17/2026 17:26 | 29 | 168.25 |
| 06/17/2026 17:26 | 45 | 168.25 |
| 06/17/2026 17:26 | 1 | 168.25 |
| 06/17/2026 17:26 | 17 | 168.24 |
| 06/17/2026 17:26 | 100 | 168.25 |
| 06/17/2026 17:26 | 34 | 168.26 |
| 06/17/2026 17:26 | 100 | 168.29 |
| 06/17/2026 17:25 | 10 | 168.33 |
| 06/17/2026 17:25 | 9 | 168.33 |
| 06/17/2026 17:25 | 16 | 168.33 |
| 06/17/2026 17:25 | 1 | 168.33 |
| 06/17/2026 17:25 | 40 | 168.32 |
| 06/17/2026 17:25 | 10 | 168.32 |
| 06/17/2026 17:25 | 1 | 168.24 |
| 06/17/2026 17:25 | 1 | 168.22 |
| 06/17/2026 17:25 | 1 | 168.235 |
| 06/17/2026 17:25 | 5 | 168.225 |
| 06/17/2026 17:24 | 5 | 168.14 |
| 06/17/2026 17:22 | 15 | 168.24 |
| 06/17/2026 17:22 | 15 | 168.19 |
| 06/17/2026 17:22 | 3 | 168.01 |
| 06/17/2026 17:21 | 100 | 167.95 |
| 06/17/2026 17:21 | 2 | 167.95 |
| 06/17/2026 17:21 | 47 | 168.11 |
| 06/17/2026 17:21 | 75 | 168.16 |
| 06/17/2026 17:21 | 5 | 168.17 |
| 06/17/2026 17:20 | 5 | 168.13 |
| 06/17/2026 17:20 | 20 | 168.13 |
| 06/17/2026 17:20 | 2 | 168.05 |
| 06/17/2026 17:20 | 2 | 168.04 |
| 06/17/2026 17:20 | 1 | 168.03 |
| 06/17/2026 17:20 | 2 | 168.03 |
| 06/17/2026 17:20 | 10 | 168.02 |
| 06/17/2026 17:20 | 16 | 168.02 |
| 06/17/2026 17:20 | 1 | 168.02 |
| 06/17/2026 17:20 | 17 | 168.02 |
| 06/17/2026 17:20 | 43 | 167.99 |
| 06/17/2026 17:20 | 1 | 167.98 |
| 06/17/2026 17:20 | 84 | 167.93 |
| 06/17/2026 17:20 | 100 | 167.86 |
| 06/17/2026 17:20 | 3 | 167.86 |
| 06/17/2026 17:20 | 32 | 167.86 |
| 06/17/2026 17:18 | 110 | 167.86 |
| 06/17/2026 17:18 | 3 | 167.76 |
| 06/17/2026 17:18 | 100 | 167.77 |
| 06/17/2026 17:16 | 100 | 167.56 |
| 06/17/2026 17:15 | 84 | 167.67 |
| 06/17/2026 17:14 | 1 | 167.51 |
| 06/17/2026 17:14 | 100 | 167.50 |
| 06/17/2026 17:14 | 25 | 167.37 |
| 06/17/2026 17:14 | 1 | 167.32 |
| 06/17/2026 17:12 | 50 | 167.18 |
| 06/17/2026 17:12 | 3 | 167.18 |
| 06/17/2026 17:12 | 5 | 167.27 |
| 06/17/2026 17:12 | 25 | 167.18 |
| 06/17/2026 17:12 | 5 | 167.29 |
| 06/17/2026 17:12 | 20 | 167.30 |
| 06/17/2026 17:12 | 74 | 167.46 |
| 06/17/2026 17:12 | 101 | 167.35 |
| 06/17/2026 17:12 | 62 | 167.35 |
| 06/17/2026 17:12 | 100 | 167.35 |
| 06/17/2026 17:11 | 100 | 167.36 |
| 06/17/2026 17:11 | 15 | 167.36 |
| 06/17/2026 17:11 | 7 | 167.36 |
| 06/17/2026 17:10 | 6 | 167.51 |
| 06/17/2026 17:10 | 1 | 167.51 |
| 06/17/2026 17:10 | 10 | 167.51 |
| 06/17/2026 17:10 | 10 | 167.51 |
| 06/17/2026 17:10 | 9 | 167.50 |
| 06/17/2026 17:10 | 100 | 167.50 |
| 06/17/2026 17:08 | 24 | 167.30 |
| 06/17/2026 17:08 | 10 | 167.30 |
| 06/17/2026 17:08 | 21 | 167.50 |
| 06/17/2026 17:08 | 71 | 167.50 |
| 06/17/2026 17:08 | 10 | 167.50 |
| 06/17/2026 17:08 | 2 | 167.51 |
| 06/17/2026 17:08 | 10 | 167.52 |
| 06/17/2026 17:08 | 3 | 167.52 |
| 06/17/2026 17:08 | 5 | 167.52 |
| 06/17/2026 17:08 | 100 | 167.52 |
| 06/17/2026 17:08 | 25 | 167.66 |
| 06/17/2026 17:07 | 3 | 167.82 |
| 06/17/2026 17:07 | 20 | 167.87 |
| 06/17/2026 17:07 | 5 | 167.88 |
| 06/17/2026 17:07 | 43 | 167.88 |
| 06/17/2026 17:07 | 2 | 167.97 |
| 06/17/2026 17:07 | 12 | 167.97 |
| 06/17/2026 17:07 | 24 | 167.97 |
| 06/17/2026 17:07 | 100 | 167.97 |
| 06/17/2026 17:07 | 2 | 168.00 |
| 06/17/2026 17:07 | 1 | 168.04 |
| 06/17/2026 17:05 | 5 | 168.00 |
| 06/17/2026 17:05 | 100 | 168.01 |
| 06/17/2026 17:05 | 18 | 168.14 |
| 06/17/2026 17:05 | 24 | 168.14 |
| 06/17/2026 17:05 | 9 | 168.39 |
| 06/17/2026 17:05 | 5 | 168.39 |
| 06/17/2026 17:05 | 15 | 168.39 |
| 06/17/2026 17:05 | 5 | 168.34 |
| 06/17/2026 17:05 | 1 | 168.56 |
| 06/17/2026 17:05 | 56 | 168.50 |
| 06/17/2026 17:05 | 19 | 168.55 |
| 06/17/2026 17:05 | 1 | 168.55 |
| 06/17/2026 17:05 | 6 | 168.55 |
| 06/17/2026 17:05 | 20 | 168.51 |
| 06/17/2026 17:05 | 100 | 168.47 |
| 06/17/2026 17:05 | 1 | 168.47 |
| 06/17/2026 17:05 | 99 | 168.47 |
| 06/17/2026 17:05 | 1 | 168.47 |
| 06/17/2026 17:05 | 100 | 168.45 |
| 06/17/2026 17:05 | 5 | 168.39 |
| 06/17/2026 17:04 | 18225 | 168.00 |
| 06/17/2026 17:04 | 2 | 167.96 |
| 06/17/2026 17:04 | 7 | 167.93 |
| 06/17/2026 17:04 | 38 | 167.93 |
| 06/17/2026 17:04 | 10 | 167.93 |
| 06/17/2026 17:04 | 90 | 167.93 |
| 06/17/2026 17:04 | 55 | 167.92 |
| 06/17/2026 17:04 | 45 | 167.92 |
| 06/17/2026 17:04 | 100 | 167.89 |
| 06/17/2026 17:04 | 21 | 168.00 |
| 06/17/2026 17:04 | 2 | 168.00 |
| 06/17/2026 17:04 | 5 | 168.00 |
| 06/17/2026 17:04 | 100 | 168.00 |
| 06/17/2026 17:04 | 16 | 168.00 |
| 06/17/2026 17:04 | 200 | 168.00 |
| 06/17/2026 17:04 | 2 | 168.06 |
| 06/17/2026 17:04 | 1 | 168.06 |
| 06/17/2026 17:03 | 1 | 168.21 |
| 06/17/2026 17:03 | 12 | 168.23 |
| 06/17/2026 17:03 | 1 | 168.23 |
| 06/17/2026 17:03 | 1 | 168.38 |
| 06/17/2026 17:03 | 20 | 168.33 |
| 06/17/2026 17:03 | 20 | 168.33 |
| 06/17/2026 17:03 | 71 | 168.52 |
| 06/17/2026 17:03 | 3 | 168.52 |
| 06/17/2026 17:03 | 16 | 168.51 |
| 06/17/2026 17:03 | 15 | 168.51 |
| 06/17/2026 17:03 | 49 | 168.51 |
| 06/17/2026 17:03 | 1 | 168.51 |
| 06/17/2026 17:03 | 48 | 168.51 |
| 06/17/2026 17:03 | 252 | 168.51 |
| 06/17/2026 17:03 | 100 | 168.50 |
| 06/17/2026 17:03 | 52 | 168.49 |
| 06/17/2026 17:03 | 23 | 168.49 |
| 06/17/2026 17:03 | 11 | 168.48 |
| 06/17/2026 17:02 | 14 | 168.45 |
| 06/17/2026 17:02 | 1 | 168.45 |
| 06/17/2026 17:02 | 15 | 168.44 |
| 06/17/2026 17:02 | 14 | 168.44 |
| 06/17/2026 17:02 | 12 | 168.27 |
| 06/17/2026 17:02 | 22 | 168.26 |
| 06/17/2026 17:01 | 24 | 168.17 |
| 06/17/2026 17:01 | 25 | 168.17 |
| 06/17/2026 17:01 | 20 | 168.17 |
| 06/17/2026 17:01 | 1 | 168.26 |
| 06/17/2026 17:01 | 11 | 168.23 |
| 06/17/2026 17:01 | 29 | 168.22 |
| 06/17/2026 17:01 | 71 | 168.22 |
| 06/17/2026 17:01 | 8 | 168.22 |
| 06/17/2026 17:01 | 16 | 168.22 |
| 06/17/2026 17:01 | 12 | 168.22 |
| 06/17/2026 17:01 | 57 | 168.21 |
| 06/17/2026 17:01 | 99 | 168.21 |
| 06/17/2026 17:01 | 1 | 168.21 |
| 06/17/2026 17:01 | 55 | 168.21 |
| 06/17/2026 17:01 | 29 | 168.21 |
| 06/17/2026 17:01 | 16 | 168.21 |
| 06/17/2026 17:01 | 12 | 168.21 |
| 06/17/2026 17:01 | 59 | 168.20 |
| 06/17/2026 17:01 | 5 | 168.10 |
| 06/17/2026 17:00 | 4 | 167.86 |
| 06/17/2026 16:59 | 5 | 167.60 |
| 06/17/2026 16:59 | 16 | 167.86 |
| 06/17/2026 16:59 | 4 | 167.86 |
| 06/17/2026 16:58 | 8 | 167.56 |
| 06/17/2026 16:58 | 5 | 167.86 |
| 06/17/2026 16:58 | 2 | 167.86 |
| 06/17/2026 16:55 | 16 | 167.65 |
| 06/17/2026 16:55 | 14 | 167.66 |
| 06/17/2026 16:55 | 4 | 167.90 |
| 06/17/2026 16:55 | 5 | 167.80 |
| 06/17/2026 16:55 | 69 | 167.92 |
| 06/17/2026 16:53 | 1 | 168.00 |
| 06/17/2026 16:53 | 2 | 168.25 |
| 06/17/2026 16:53 | 100 | 168.21 |
| 06/17/2026 16:52 | 3 | 168.15 |
| 06/17/2026 16:50 | 25 | 168.12 |
| 06/17/2026 16:50 | 25 | 168.12 |
| 06/17/2026 16:50 | 25 | 168.12 |
| 06/17/2026 16:50 | 25 | 168.125 |
| 06/17/2026 16:50 | 1 | 168.31 |
| 06/17/2026 16:50 | 1 | 168.20 |
| 06/17/2026 16:50 | 100 | 168.20 |
| 06/17/2026 16:50 | 100 | 168.20 |
| 06/17/2026 16:50 | 1 | 168.20 |
| 06/17/2026 16:50 | 99 | 168.19 |
| 06/17/2026 16:50 | 101 | 168.19 |
| 06/17/2026 16:50 | 1 | 168.09 |
| 06/17/2026 16:50 | 1 | 168.09 |
| 06/17/2026 16:49 | 47 | 168.00 |
| 06/17/2026 16:49 | 3 | 168.00 |
| 06/17/2026 16:49 | 1 | 167.90 |
| 06/17/2026 16:49 | 1 | 167.90 |
| 06/17/2026 16:49 | 18 | 167.84 |
| 06/17/2026 16:49 | 2 | 167.84 |
| 06/17/2026 16:48 | 5 | 167.70 |
| 06/17/2026 16:48 | 1 | 167.76 |
| 06/17/2026 16:48 | 1 | 167.73 |
| 06/17/2026 16:48 | 1 | 167.72 |
| 06/17/2026 16:48 | 100 | 167.72 |
| 06/17/2026 16:48 | 2 | 167.58 |
| 06/17/2026 16:48 | 1 | 167.57 |
| 06/17/2026 16:48 | 1 | 167.56 |
| 06/17/2026 16:48 | 3 | 167.56 |
| 06/17/2026 16:48 | 58 | 167.55 |
| 06/17/2026 16:48 | 19 | 167.55 |
| 06/17/2026 16:47 | 3 | 167.28 |
| 06/17/2026 16:47 | 100 | 167.00 |
| 06/17/2026 16:47 | 8 | 167.11 |
| 06/17/2026 16:47 | 4 | 167.11 |
| 06/17/2026 16:47 | 46 | 167.11 |
| 06/17/2026 16:47 | 54 | 167.11 |
| 06/17/2026 16:47 | 9 | 166.86 |
| 06/17/2026 16:47 | 1 | 166.97 |
| 06/17/2026 16:47 | 50 | 167.09 |
| 06/17/2026 16:47 | 50 | 167.09 |
| 06/17/2026 16:47 | 50 | 167.09 |
| 06/17/2026 16:47 | 50 | 167.09 |
| 06/17/2026 16:47 | 5 | 166.97 |
| 06/17/2026 16:47 | 3 | 166.97 |
| 06/17/2026 16:47 | 2 | 167.00 |
| 06/17/2026 16:47 | 15 | 167.00 |
| 06/17/2026 16:47 | 10 | 167.00 |
| 06/17/2026 16:47 | 2 | 167.00 |
| 06/17/2026 16:47 | 9 | 167.00 |
| 06/17/2026 16:47 | 100 | 167.00 |
| 06/17/2026 16:47 | 42 | 167.01 |
| 06/17/2026 16:47 | 26 | 167.01 |
| 06/17/2026 16:47 | 42 | 167.07 |
| 06/17/2026 16:47 | 68 | 167.07 |
| 06/17/2026 16:47 | 1 | 167.03 |
| 06/17/2026 16:47 | 62 | 167.06 |
| 06/17/2026 16:47 | 4 | 167.20 |
| 06/17/2026 16:47 | 1 | 167.42 |
| 06/17/2026 16:47 | 100 | 167.43 |
| 06/17/2026 16:47 | 20 | 167.56 |
| 06/17/2026 16:47 | 20 | 167.58 |
| 06/17/2026 16:47 | 100 | 167.76 |
| 06/17/2026 16:47 | 100 | 167.68 |
| 06/17/2026 16:47 | 1 | 167.68 |
| 06/17/2026 16:47 | 1 | 167.64 |
| 06/17/2026 16:47 | 2 | 167.68 |
| 06/17/2026 16:47 | 1 | 167.80 |
| 06/17/2026 16:47 | 27 | 167.82 |
| 06/17/2026 16:47 | 1 | 167.82 |
| 06/17/2026 16:47 | 1 | 167.82 |
| 06/17/2026 16:47 | 1 | 167.83 |
| 06/17/2026 16:47 | 10 | 167.83 |
| 06/17/2026 16:47 | 1 | 167.83 |
| 06/17/2026 16:47 | 1 | 167.83 |
| 06/17/2026 16:47 | 6 | 167.95 |
| 06/17/2026 16:47 | 4 | 167.84 |
| 06/17/2026 16:47 | 1 | 167.84 |
| 06/17/2026 16:47 | 4 | 168.00 |
| 06/17/2026 16:47 | 41 | 168.00 |
| 06/17/2026 16:47 | 5 | 168.07 |
| 06/17/2026 16:47 | 20 | 168.07 |
| 06/17/2026 16:45 | 10 | 168.04 |
| 06/17/2026 16:45 | 1 | 168.00 |
| 06/17/2026 16:44 | 2 | 168.03 |
| 06/17/2026 16:44 | 100 | 168.03 |
| 06/17/2026 16:44 | 21 | 168.04 |
| 06/17/2026 16:44 | 21 | 168.05 |
| 06/17/2026 16:44 | 21 | 168.05 |
| 06/17/2026 16:44 | 87 | 168.18 |
| 06/17/2026 16:44 | 41 | 168.19 |
| 06/17/2026 16:44 | 59 | 168.19 |
| 06/17/2026 16:44 | 3 | 168.31 |
| 06/17/2026 16:42 | 5 | 168.16 |
| 06/17/2026 16:41 | 4 | 168.01 |
| 06/17/2026 16:41 | 6 | 168.005 |
| 06/17/2026 16:41 | 9 | 167.97 |
| 06/17/2026 16:41 | 12 | 167.97 |
| 06/17/2026 16:41 | 7 | 168.00 |
| 06/17/2026 16:41 | 5 | 168.00 |
| 06/17/2026 16:41 | 28 | 168.00 |
| 06/17/2026 16:41 | 1 | 168.00 |
| 06/17/2026 16:41 | 1 | 168.00 |
| 06/17/2026 16:41 | 50 | 168.00 |
| 06/17/2026 16:41 | 4 | 168.00 |
| 06/17/2026 16:41 | 1 | 168.00 |
| 06/17/2026 16:41 | 2 | 168.00 |
| 06/17/2026 16:41 | 1 | 168.00 |
| 06/17/2026 16:41 | 12 | 168.00 |
| 06/17/2026 16:40 | 20 | 168.09 |
| 06/17/2026 16:40 | 15 | 168.24 |
| 06/17/2026 16:40 | 5 | 168.24 |
| 06/17/2026 16:40 | 6 | 168.25 |
| 06/17/2026 16:40 | 6 | 168.26 |
| 06/17/2026 16:40 | 9 | 168.45 |
| 06/17/2026 16:39 | 11 | 168.50 |
| 06/17/2026 16:39 | 18 | 168.50 |
| 06/17/2026 16:39 | 5 | 168.93 |
| 06/17/2026 16:37 | 4 | 168.905 |
| 06/17/2026 16:37 | 1 | 168.88 |
| 06/17/2026 16:37 | 11 | 168.86 |
| 06/17/2026 16:36 | 26 | 168.65 |
| 06/17/2026 16:36 | 3 | 168.68 |
| 06/17/2026 16:35 | 100 | 168.70 |
| 06/17/2026 16:35 | 74 | 168.65 |
| 06/17/2026 16:35 | 21 | 168.65 |
| 06/17/2026 16:35 | 21 | 168.65 |
| 06/17/2026 16:35 | 50 | 168.80 |
| 06/17/2026 16:35 | 21 | 169.01 |
| 06/17/2026 16:35 | 100 | 169.04 |
| 06/17/2026 16:35 | 9 | 169.05 |
| 06/17/2026 16:35 | 5 | 169.05 |
| 06/17/2026 16:35 | 90 | 169.05 |
| 06/17/2026 16:35 | 2 | 169.05 |
| 06/17/2026 16:35 | 53 | 169.10 |
| 06/17/2026 16:35 | 47 | 169.10 |
| 06/17/2026 16:34 | 100 | 169.26 |
| 06/17/2026 16:34 | 110 | 169.17 |
| 06/17/2026 16:34 | 17 | 169.21 |
| 06/17/2026 16:34 | 21 | 169.21 |
| 06/17/2026 16:34 | 2 | 169.16 |
| 06/17/2026 16:34 | 2 | 169.16 |
| 06/17/2026 16:34 | 1 | 169.16 |
| 06/17/2026 16:34 | 79 | 169.16 |
| 06/17/2026 16:34 | 21 | 169.16 |
| 06/17/2026 16:34 | 100 | 169.16 |
| 06/17/2026 16:33 | 76 | 169.06 |
| 06/17/2026 16:33 | 24 | 169.06 |
| 06/17/2026 16:33 | 3 | 169.00 |
| 06/17/2026 16:33 | 1 | 168.98 |
| 06/17/2026 16:33 | 10 | 168.98 |
| 06/17/2026 16:33 | 25 | 168.915 |
| 06/17/2026 16:32 | 4 | 169.02 |
| 06/17/2026 16:31 | 100 | 169.00 |
| 06/17/2026 16:30 | 1 | 169.00 |
| 06/17/2026 16:30 | 2 | 169.01 |
| 06/17/2026 16:30 | 21 | 169.01 |
| 06/17/2026 16:29 | 7 | 169.14 |
| 06/17/2026 16:28 | 50 | 169.41 |
| 06/17/2026 16:27 | 4 | 169.41 |
| 06/17/2026 16:27 | 4 | 169.63 |
| 06/17/2026 16:26 | 1 | 169.33 |
| 06/17/2026 16:26 | 100 | 169.37 |
| 06/17/2026 16:25 | 13 | 169.61 |
| 06/17/2026 16:24 | 1 | 169.80 |
| 06/17/2026 16:24 | 1 | 169.76 |
| 06/17/2026 16:24 | 1 | 169.76 |
| 06/17/2026 16:24 | 100 | 169.75 |
| 06/17/2026 16:24 | 50 | 169.74 |
| 06/17/2026 16:23 | 100 | 169.30 |
| 06/17/2026 16:22 | 4 | 169.07 |
| 06/17/2026 16:22 | 40 | 168.98 |
| 06/17/2026 16:22 | 100 | 169.00 |
| 06/17/2026 16:22 | 3 | 169.00 |
| 06/17/2026 16:22 | 2 | 169.00 |
| 06/17/2026 16:22 | 7 | 169.01 |
| 06/17/2026 16:22 | 100 | 169.01 |
| 06/17/2026 16:22 | 1 | 169.05 |
| 06/17/2026 16:21 | 1 | 169.28 |
| 06/17/2026 16:21 | 2 | 169.20 |
| 06/17/2026 16:21 | 1 | 169.31 |
| 06/17/2026 16:21 | 53 | 169.35 |
| 06/17/2026 16:21 | 1 | 169.48 |
| 06/17/2026 16:21 | 5 | 169.66 |
| 06/17/2026 16:20 | 4 | 169.65 |
| 06/17/2026 16:20 | 1 | 169.55 |
| 06/17/2026 16:20 | 1 | 169.55 |
| 06/17/2026 16:20 | 25 | 169.50 |
| 06/17/2026 16:20 | 1 | 169.50 |
| 06/17/2026 16:20 | 1 | 169.36 |
| 06/17/2026 16:20 | 1 | 169.37 |
| 06/17/2026 16:19 | 1 | 169.51 |
| 06/17/2026 16:19 | 100 | 169.545 |
| 06/17/2026 16:19 | 3 | 169.50 |
| 06/17/2026 16:18 | 1 | 169.71 |
| 06/17/2026 16:18 | 4 | 169.99 |
| 06/17/2026 16:18 | 1 | 170.00 |
| 06/17/2026 16:18 | 6 | 170.00 |
| 06/17/2026 16:18 | 1 | 170.01 |
| 06/17/2026 16:18 | 4 | 170.01 |
| 06/17/2026 16:18 | 4 | 170.01 |
| 06/17/2026 16:18 | 7 | 170.01 |
| 06/17/2026 16:18 | 7 | 170.01 |
| 06/17/2026 16:18 | 23 | 170.03 |
| 06/17/2026 16:18 | 23 | 170.03 |
| 06/17/2026 16:18 | 34 | 170.03 |
| 06/17/2026 16:18 | 10 | 170.26 |
| 06/17/2026 16:18 | 50 | 170.26 |
| 06/17/2026 16:18 | 50 | 170.26 |
| 06/17/2026 16:18 | 5 | 170.30 |
| 06/17/2026 16:17 | 10 | 170.46 |
| 06/17/2026 16:17 | 2 | 170.72 |
| 06/17/2026 16:17 | 4 | 170.52 |
| 06/17/2026 16:17 | 1 | 170.57 |
| 06/17/2026 16:16 | 100 | 170.405 |
| 06/17/2026 16:16 | 4 | 170.53 |
| 06/17/2026 16:16 | 38 | 170.53 |
| 06/17/2026 16:16 | 1 | 170.54 |
| 06/17/2026 16:16 | 22 | 170.54 |
| 06/17/2026 16:16 | 1 | 170.55 |
| 06/17/2026 16:16 | 1 | 170.92 |
| 06/17/2026 16:16 | 50 | 170.92 |
| 06/17/2026 16:16 | 4 | 170.92 |
| 06/17/2026 16:16 | 1 | 170.92 |
| 06/17/2026 16:16 | 3 | 170.79 |
| 06/17/2026 16:16 | 100 | 170.89 |
| 06/17/2026 16:16 | 5 | 171.00 |
| 06/17/2026 16:16 | 110 | 171.09 |
| 06/17/2026 16:15 | 1 | 171.20 |
| 06/17/2026 16:15 | 24 | 171.15 |
| 06/17/2026 16:15 | 25 | 171.17 |
| 06/17/2026 16:15 | 2 | 171.215 |
| 06/17/2026 16:15 | 10 | 171.21 |
| 06/17/2026 16:14 | 4 | 171.215 |
| 06/17/2026 16:14 | 100 | 171.15 |
| 06/17/2026 16:14 | 21 | 171.31 |
| 06/17/2026 16:14 | 5 | 171.23 |
| 06/17/2026 16:14 | 30 | 171.23 |
| 06/17/2026 16:14 | 5 | 171.20 |
| 06/17/2026 16:14 | 3 | 171.20 |
| 06/17/2026 16:14 | 4 | 171.12 |
| 06/17/2026 16:14 | 1 | 171.02 |
| 06/17/2026 16:14 | 12 | 170.95 |
| 06/17/2026 16:14 | 38 | 170.95 |
| 06/17/2026 16:13 | 1 | 170.95 |
| 06/17/2026 16:13 | 2 | 170.95 |
| 06/17/2026 16:13 | 22 | 170.96 |
| 06/17/2026 16:13 | 3 | 170.96 |
| 06/17/2026 16:13 | 3 | 170.96 |
| 06/17/2026 16:13 | 100 | 171.00 |
| 06/17/2026 16:13 | 4 | 171.00 |
| 06/17/2026 16:13 | 16 | 171.00 |
| 06/17/2026 16:13 | 10 | 171.00 |
| 06/17/2026 16:13 | 50 | 171.00 |
| 06/17/2026 16:13 | 1 | 171.00 |
| 06/17/2026 16:13 | 25 | 171.00 |
| 06/17/2026 16:13 | 1 | 171.00 |
| 06/17/2026 16:13 | 100 | 171.00 |
| 06/17/2026 16:13 | 24 | 171.00 |
| 06/17/2026 16:13 | 16 | 170.99 |
| 06/17/2026 16:13 | 37 | 170.99 |
| 06/17/2026 16:13 | 20 | 170.97 |
| 06/17/2026 16:13 | 32 | 170.97 |
| 06/17/2026 16:13 | 99 | 170.91 |
| 06/17/2026 16:13 | 2 | 170.72 |
| 06/17/2026 16:13 | 7 | 170.68 |
| 06/17/2026 16:13 | 1 | 170.68 |
| 06/17/2026 16:12 | 100 | 170.575 |
| 06/17/2026 16:12 | 16 | 170.50 |
| 06/17/2026 16:12 | 4 | 170.575 |
| 06/17/2026 16:12 | 11 | 170.51 |
| 06/17/2026 16:12 | 1 | 170.51 |
| 06/17/2026 16:12 | 1 | 170.51 |
| 06/17/2026 16:12 | 3 | 170.50 |
| 06/17/2026 16:11 | 4 | 170.35 |
| 06/17/2026 16:11 | 37 | 170.35 |
| 06/17/2026 16:11 | 30 | 170.35 |
| 06/17/2026 16:11 | 1 | 170.35 |
| 06/17/2026 16:11 | 50 | 170.325 |
| 06/17/2026 16:11 | 50 | 170.325 |
| 06/17/2026 16:10 | 17 | 170.11 |
| 06/17/2026 16:10 | 100 | 170.115 |
| 06/17/2026 16:10 | 50 | 170.20 |
| 06/17/2026 16:10 | 2 | 170.16 |
| 06/17/2026 16:10 | 100 | 170.11 |
| 06/17/2026 16:10 | 110 | 170.11 |
| 06/17/2026 16:10 | 50 | 170.12 |
| 06/17/2026 16:10 | 5 | 170.12 |
| 06/17/2026 16:09 | 57 | 169.90 |
| 06/17/2026 16:09 | 5 | 170.09 |
| 06/17/2026 16:09 | 1 | 170.09 |
| 06/17/2026 16:09 | 29 | 169.90 |
| 06/17/2026 16:09 | 33 | 169.91 |
| 06/17/2026 16:09 | 23 | 169.95 |
| 06/17/2026 16:09 | 2 | 170.10 |
| 06/17/2026 16:09 | 1 | 170.10 |
| 06/17/2026 16:09 | 1 | 170.00 |
| 06/17/2026 16:08 | 5 | 170.04 |
| 06/17/2026 16:08 | 5 | 170.00 |
| 06/17/2026 16:06 | 2 | 169.58 |
| 06/17/2026 16:06 | 6 | 169.90 |
| 06/17/2026 16:06 | 10 | 169.67 |
| 06/17/2026 16:06 | 1 | 169.67 |
| 06/17/2026 16:06 | 100 | 169.56 |
| 06/17/2026 16:06 | 1 | 169.44 |
| 06/17/2026 16:06 | 25 | 169.43 |
| 06/17/2026 16:05 | 100 | 169.45 |
| 06/17/2026 16:05 | 100 | 169.45 |
| 06/17/2026 16:05 | 100 | 169.45 |
| 06/17/2026 16:05 | 27 | 169.49 |
| 06/17/2026 16:05 | 41 | 169.49 |
| 06/17/2026 16:05 | 21 | 169.49 |
| 06/17/2026 16:05 | 100 | 169.49 |
| 06/17/2026 16:05 | 22 | 169.49 |
| 06/17/2026 16:05 | 37 | 169.49 |
| 06/17/2026 16:05 | 13 | 169.46 |
| 06/17/2026 16:05 | 87 | 169.46 |
| 06/17/2026 16:05 | 2 | 169.39 |
| 06/17/2026 16:05 | 8 | 169.39 |
| 06/17/2026 16:05 | 100 | 169.31 |
| 06/17/2026 16:05 | 2 | 169.29 |
| 06/17/2026 16:05 | 100 | 169.29 |
| 06/17/2026 16:05 | 1 | 169.15 |
| 06/17/2026 16:05 | 57 | 169.15 |
| 06/17/2026 16:05 | 43 | 169.15 |
| 06/17/2026 16:05 | 2 | 169.14 |
| 06/17/2026 16:05 | 2 | 169.14 |
| 06/17/2026 16:05 | 98 | 169.13 |
| 06/17/2026 16:05 | 2 | 169.13 |
| 06/17/2026 16:04 | 5 | 168.98 |
| 06/17/2026 16:04 | 4 | 169.00 |
| 06/17/2026 16:04 | 39 | 169.00 |
| 06/17/2026 16:04 | 27 | 169.00 |
| 06/17/2026 16:04 | 70 | 168.985 |
| 06/17/2026 16:04 | 30 | 168.74 |
| 06/17/2026 16:04 | 1 | 168.67 |
| 06/17/2026 16:04 | 1 | 168.62 |
| 06/17/2026 16:03 | 100 | 168.74 |
| 06/17/2026 16:03 | 50 | 168.745 |
| 06/17/2026 16:03 | 50 | 168.75 |
| 06/17/2026 16:03 | 1 | 169.00 |
| 06/17/2026 16:03 | 1 | 169.15 |
| 06/17/2026 16:03 | 1 | 169.00 |
| 06/17/2026 16:03 | 24 | 169.20 |
| 06/17/2026 16:03 | 25 | 169.20 |
| 06/17/2026 16:03 | 25 | 169.20 |
| 06/17/2026 16:03 | 25 | 169.20 |
| 06/17/2026 16:03 | 20 | 169.12 |
| 06/17/2026 16:03 | 20 | 169.14 |
| 06/17/2026 16:03 | 2 | 169.12 |
| 06/17/2026 16:03 | 98 | 169.12 |
| 06/17/2026 16:03 | 100 | 169.12 |
| 06/17/2026 16:03 | 2 | 169.10 |
| 06/17/2026 16:02 | 25 | 168.97 |
| 06/17/2026 16:02 | 25 | 168.97 |
| 06/17/2026 16:02 | 25 | 168.97 |
| 06/17/2026 16:02 | 25 | 168.97 |
| 06/17/2026 16:02 | 100 | 168.98 |
| 06/17/2026 16:02 | 90 | 168.715 |
| 06/17/2026 16:02 | 110 | 168.67 |
| 06/17/2026 16:02 | 1 | 168.74 |
| 06/17/2026 16:02 | 100 | 168.56 |
| 06/17/2026 16:02 | 100 | 168.56 |
| 06/17/2026 16:02 | 100 | 168.37 |
| 06/17/2026 16:02 | 24 | 168.61 |
| 06/17/2026 16:01 | 100 | 168.70 |
| 06/17/2026 16:01 | 37 | 168.70 |
| 06/17/2026 16:01 | 12 | 168.74 |
| 06/17/2026 16:01 | 12 | 168.75 |
| 06/17/2026 16:01 | 12 | 168.75 |
| 06/17/2026 16:01 | 12 | 168.75 |
| 06/17/2026 16:01 | 5 | 169.01 |
| 06/17/2026 16:00 | 51 | 168.96 |
| 06/17/2026 16:00 | 8 | 169.00 |
| 06/17/2026 16:00 | 27 | 169.00 |
| 06/17/2026 16:00 | 36 | 169.00 |
| 06/17/2026 16:00 | 14 | 169.33 |
| 06/17/2026 16:00 | 8 | 169.40 |
| 06/17/2026 16:00 | 14 | 169.355 |
| 06/17/2026 16:00 | 8 | 169.355 |
| 06/17/2026 16:00 | 1 | 169.355 |
| 06/17/2026 16:00 | 89 | 169.66 |
| 06/17/2026 16:00 | 5 | 169.66 |
| 06/17/2026 16:00 | 43 | 169.68 |
| 06/17/2026 16:00 | 1 | 169.72 |
| 06/17/2026 16:00 | 21 | 170.01 |
| 06/17/2026 16:00 | 7 | 170.01 |
| 06/17/2026 16:00 | 21 | 170.02 |
| 06/17/2026 16:00 | 28 | 170.02 |
| 06/17/2026 16:00 | 28 | 170.02 |
| 06/17/2026 16:00 | 28 | 170.02 |
| 06/17/2026 16:00 | 28 | 170.02 |
| 06/17/2026 16:00 | 11 | 170.02 |
| 06/17/2026 16:00 | 28 | 170.02 |
| 06/17/2026 16:00 | 28 | 170.02 |
| 06/17/2026 15:59 | 90 | 170.23 |
| 06/17/2026 15:59 | 57 | 170.175 |
| 06/17/2026 15:59 | 33 | 170.175 |
| 06/17/2026 15:59 | 1 | 170.01 |
| 06/17/2026 15:59 | 1 | 170.00 |
| 06/17/2026 15:59 | 58 | 169.87 |
| 06/17/2026 15:59 | 42 | 169.87 |
| 06/17/2026 15:59 | 15 | 169.87 |
| 06/17/2026 15:59 | 20 | 169.92 |
| 06/17/2026 15:59 | 2 | 169.95 |
| 06/17/2026 15:59 | 39 | 170.07 |
| 06/17/2026 15:59 | 1 | 170.08 |
| 06/17/2026 15:58 | 8 | 170.35 |
| 06/17/2026 15:58 | 42 | 170.35 |
| 06/17/2026 15:57 | 7 | 170.39 |
| 06/17/2026 15:57 | 1 | 170.39 |
| 06/17/2026 15:57 | 5 | 170.06 |
| 06/17/2026 15:56 | 5 | 170.40 |
| 06/17/2026 15:55 | 58 | 170.50 |
| 06/17/2026 15:55 | 10 | 170.51 |
| 06/17/2026 15:55 | 48 | 170.51 |
| 06/17/2026 15:55 | 36 | 170.51 |
| 06/17/2026 15:55 | 58 | 170.51 |
| 06/17/2026 15:55 | 58 | 170.51 |
| 06/17/2026 15:55 | 1 | 170.38 |
| 06/17/2026 15:54 | 7 | 170.25 |
| 06/17/2026 15:54 | 50 | 170.24 |
| 06/17/2026 15:54 | 50 | 170.21 |
| 06/17/2026 15:54 | 3 | 169.82 |
| 06/17/2026 15:54 | 18 | 169.87 |
| 06/17/2026 15:54 | 55 | 169.91 |
| 06/17/2026 15:54 | 19 | 169.87 |
| 06/17/2026 15:54 | 5 | 170.00 |
| 06/17/2026 15:54 | 3 | 170.00 |
| 06/17/2026 15:54 | 2 | 170.00 |
| 06/17/2026 15:54 | 5 | 170.10 |
| 06/17/2026 15:54 | 3 | 170.10 |
| 06/17/2026 15:54 | 5 | 170.12 |
| 06/17/2026 15:53 | 100 | 170.11 |
| 06/17/2026 15:53 | 16 | 170.28 |
| 06/17/2026 15:53 | 3 | 170.30 |
| 06/17/2026 15:53 | 4 | 170.34 |
| 06/17/2026 15:53 | 83 | 170.37 |
| 06/17/2026 15:53 | 10 | 170.37 |
| 06/17/2026 15:52 | 100 | 170.36 |
| 06/17/2026 15:52 | 100 | 170.53 |
| 06/17/2026 15:52 | 20 | 170.65 |
| 06/17/2026 15:52 | 100 | 170.70 |
| 06/17/2026 15:52 | 200 | 170.70 |
| 06/17/2026 15:52 | 100 | 170.69 |
| 06/17/2026 15:52 | 1 | 170.69 |
| 06/17/2026 15:52 | 100 | 170.69 |
| 06/17/2026 15:52 | 90 | 170.76 |
| 06/17/2026 15:52 | 10 | 170.765 |
| 06/17/2026 15:52 | 20 | 170.79 |
| 06/17/2026 15:52 | 4 | 171.01 |
| 06/17/2026 15:52 | 4 | 170.765 |
| 06/17/2026 15:51 | 1 | 171.12 |
| 06/17/2026 15:51 | 159 | 171.00 |
| 06/17/2026 15:51 | 2 | 171.02 |
| 06/17/2026 15:50 | 5 | 171.00 |
| 06/17/2026 15:50 | 94 | 171.00 |
| 06/17/2026 15:50 | 1 | 171.00 |
| 06/17/2026 15:50 | 5 | 171.00 |
| 06/17/2026 15:50 | 1 | 171.00 |
| 06/17/2026 15:50 | 2 | 171.00 |
| 06/17/2026 15:50 | 100 | 170.99 |
| 06/17/2026 15:50 | 16 | 170.90 |
| 06/17/2026 15:50 | 100 | 170.98 |
| 06/17/2026 15:50 | 20 | 170.98 |
| 06/17/2026 15:50 | 4 | 170.98 |
| 06/17/2026 15:50 | 100 | 170.98 |
| 06/17/2026 15:50 | 15 | 170.98 |
| 06/17/2026 15:50 | 10 | 170.71 |
| 06/17/2026 15:50 | 100 | 170.70 |
| 06/17/2026 15:50 | 1 | 170.69 |
| 06/17/2026 15:50 | 1 | 170.55 |
| 06/17/2026 15:50 | 98 | 170.49 |
| 06/17/2026 15:50 | 2 | 170.505 |
| 06/17/2026 15:50 | 5 | 170.315 |
| 06/17/2026 15:49 | 16 | 170.46 |
| 06/17/2026 15:49 | 1 | 170.53 |
| 06/17/2026 15:49 | 25 | 170.53 |
| 06/17/2026 15:49 | 42 | 170.54 |
| 06/17/2026 15:48 | 30 | 170.70 |
| 06/17/2026 15:48 | 170 | 170.70 |
| 06/17/2026 15:48 | 30 | 170.69 |
| 06/17/2026 15:48 | 50 | 170.63 |
| 06/17/2026 15:48 | 1 | 170.50 |
| 06/17/2026 15:48 | 25 | 169.99 |
| 06/17/2026 15:48 | 1 | 169.90 |
| 06/17/2026 15:48 | 32 | 170.10 |
| 06/17/2026 15:48 | 16 | 170.10 |
| 06/17/2026 15:48 | 1 | 170.10 |
| 06/17/2026 15:48 | 49 | 170.08 |
| 06/17/2026 15:48 | 100 | 170.03 |
| 06/17/2026 15:48 | 100 | 170.02 |
| 06/17/2026 15:48 | 20 | 170.05 |
| 06/17/2026 15:48 | 10 | 170.10 |
| 06/17/2026 15:48 | 71 | 170.10 |
| 06/17/2026 15:48 | 19 | 170.10 |
| 06/17/2026 15:48 | 20 | 170.10 |
| 06/17/2026 15:48 | 5 | 170.10 |
| 06/17/2026 15:48 | 100 | 170.10 |
| 06/17/2026 15:48 | 10 | 170.12 |
| 06/17/2026 15:48 | 5 | 170.12 |
| 06/17/2026 15:48 | 10 | 170.14 |
| 06/17/2026 15:48 | 3 | 170.14 |
| 06/17/2026 15:48 | 1 | 170.14 |
| 06/17/2026 15:48 | 71 | 170.15 |
| 06/17/2026 15:48 | 15 | 170.15 |
| 06/17/2026 15:48 | 14 | 170.15 |
| 06/17/2026 15:46 | 100 | 170.515 |
| 06/17/2026 15:46 | 20 | 170.39 |
| 06/17/2026 15:46 | 2 | 170.41 |
| 06/17/2026 15:46 | 1 | 170.41 |
| 06/17/2026 15:46 | 1 | 170.41 |
| 06/17/2026 15:46 | 4 | 170.47 |
| 06/17/2026 15:46 | 100 | 170.64 |
| 06/17/2026 15:45 | 5 | 170.08 |
| 06/17/2026 15:45 | 3 | 170.06 |
| 06/17/2026 15:45 | 3 | 170.06 |
| 06/17/2026 15:45 | 1 | 170.20 |
| 06/17/2026 15:45 | 2 | 170.40 |
| 06/17/2026 15:45 | 3 | 170.40 |
| 06/17/2026 15:45 | 2 | 170.41 |
| 06/17/2026 15:45 | 5 | 170.41 |
| 06/17/2026 15:45 | 5 | 170.41 |
| 06/17/2026 15:45 | 5 | 170.41 |
| 06/17/2026 15:45 | 5 | 170.41 |
| 06/17/2026 15:45 | 5 | 170.41 |
| 06/17/2026 15:45 | 5 | 170.41 |
| 06/17/2026 15:45 | 5 | 170.41 |
| 06/17/2026 15:45 | 5 | 170.41 |
| 06/17/2026 15:45 | 5 | 170.41 |
| 06/17/2026 15:45 | 5 | 170.41 |
| 06/17/2026 15:45 | 5 | 170.41 |
| 06/17/2026 15:45 | 5 | 170.41 |
| 06/17/2026 15:45 | 5 | 170.41 |
| 06/17/2026 15:45 | 5 | 170.41 |
| 06/17/2026 15:45 | 5 | 170.41 |
| 06/17/2026 15:45 | 5 | 170.41 |
| 06/17/2026 15:45 | 5 | 170.41 |
| 06/17/2026 15:45 | 5 | 170.41 |
| 06/17/2026 15:45 | 3 | 170.41 |
| 06/17/2026 15:45 | 5 | 170.41 |
| 06/17/2026 15:45 | 5 | 170.41 |
| 06/17/2026 15:45 | 5 | 170.41 |
| 06/17/2026 15:45 | 3 | 170.41 |
| 06/17/2026 15:45 | 81 | 170.41 |
| 06/17/2026 15:45 | 3 | 170.40 |
| 06/17/2026 15:44 | 1 | 169.92 |
| 06/17/2026 15:43 | 10 | 170.51 |
| 06/17/2026 15:43 | 58 | 170.50 |
| 06/17/2026 15:43 | 22 | 170.50 |
| 06/17/2026 15:43 | 93 | 170.25 |
| 06/17/2026 15:43 | 1 | 170.25 |
| 06/17/2026 15:43 | 25 | 170.14 |
| 06/17/2026 15:43 | 26 | 170.25 |
| 06/17/2026 15:43 | 99 | 170.24 |
| 06/17/2026 15:43 | 1 | 170.24 |
| 06/17/2026 15:43 | 100 | 170.23 |
| 06/17/2026 15:43 | 24 | 170.01 |
| 06/17/2026 15:43 | 25 | 170.00 |
| 06/17/2026 15:43 | 25 | 170.00 |
| 06/17/2026 15:43 | 21 | 170.00 |
| 06/17/2026 15:43 | 4 | 170.00 |
| 06/17/2026 15:43 | 12 | 169.80 |
| 06/17/2026 15:43 | 21 | 169.80 |
| 06/17/2026 15:43 | 4 | 169.80 |
| 06/17/2026 15:43 | 1 | 170.00 |
| 06/17/2026 15:43 | 5 | 170.00 |
| 06/17/2026 15:43 | 10 | 170.00 |
| 06/17/2026 15:43 | 84 | 170.00 |
| 06/17/2026 15:43 | 91 | 170.00 |
| 06/17/2026 15:43 | 25 | 170.00 |
| 06/17/2026 15:43 | 100 | 169.99 |
| 06/17/2026 15:43 | 1 | 169.85 |
| 06/17/2026 15:43 | 99 | 169.85 |
| 06/17/2026 15:43 | 1 | 169.80 |
| 06/17/2026 15:43 | 200 | 169.80 |
| 06/17/2026 15:43 | 100 | 169.80 |
| 06/17/2026 15:43 | 10 | 169.77 |
| 06/17/2026 15:42 | 20 | 169.30 |
| 06/17/2026 15:42 | 30 | 169.45 |
| 06/17/2026 15:42 | 5 | 169.28 |
| 06/17/2026 15:42 | 100 | 169.28 |
| 06/17/2026 15:42 | 1 | 169.21 |
| 06/17/2026 15:42 | 40 | 169.00 |
| 06/17/2026 15:42 | 60 | 169.00 |
| 06/17/2026 15:42 | 100 | 169.00 |
| 06/17/2026 15:42 | 33 | 168.99 |
| 06/17/2026 15:42 | 10 | 168.99 |
| 06/17/2026 15:42 | 57 | 168.99 |
| 06/17/2026 15:42 | 10 | 168.99 |
| 06/17/2026 15:41 | 17 | 168.49 |
| 06/17/2026 15:41 | 93 | 168.51 |
| 06/17/2026 15:41 | 7 | 168.51 |
| 06/17/2026 15:41 | 100 | 168.52 |
| 06/17/2026 15:41 | 10 | 168.55 |
| 06/17/2026 15:41 | 100 | 168.55 |
| 06/17/2026 15:41 | 1 | 168.98 |
| 06/17/2026 15:41 | 3 | 169.22 |
| 06/17/2026 15:41 | 10 | 169.13 |
| 06/17/2026 15:41 | 25 | 169.00 |
| 06/17/2026 15:41 | 1 | 169.09 |
| 06/17/2026 15:41 | 29 | 169.08 |
| 06/17/2026 15:41 | 1 | 169.08 |
| 06/17/2026 15:41 | 1 | 168.91 |
| 06/17/2026 15:41 | 1 | 168.90 |
| 06/17/2026 15:41 | 4 | 168.65 |
| 06/17/2026 15:41 | 1 | 168.65 |
| 06/17/2026 15:41 | 6 | 168.58 |
| 06/17/2026 15:41 | 5 | 168.50 |
| 06/17/2026 15:41 | 25 | 168.43 |
| 06/17/2026 15:40 | 21 | 168.53 |
| 06/17/2026 15:40 | 42 | 168.105 |
| 06/17/2026 15:40 | 50 | 168.12 |
| 06/17/2026 15:40 | 3 | 168.155 |
| 06/17/2026 15:40 | 1 | 168.22 |
| 06/17/2026 15:40 | 2 | 168.23 |
| 06/17/2026 15:40 | 2 | 168.16 |
| 06/17/2026 15:40 | 6 | 168.05 |
| 06/17/2026 15:40 | 10 | 168.00 |
| 06/17/2026 15:40 | 2 | 168.00 |
| 06/17/2026 15:40 | 10 | 168.00 |
| 06/17/2026 15:39 | 10 | 167.50 |
| 06/17/2026 15:39 | 25 | 167.50 |
| 06/17/2026 15:39 | 25 | 167.01 |
| 06/17/2026 15:38 | 1 | 167.06 |
| 06/17/2026 15:38 | 100 | 167.31 |
| 06/17/2026 15:38 | 5 | 167.30 |
| 06/17/2026 15:38 | 2 | 167.30 |
| 06/17/2026 15:38 | 22 | 166.93 |
| 06/17/2026 15:38 | 25 | 166.745 |
| 06/17/2026 15:38 | 1 | 166.94 |
| 06/17/2026 15:38 | 43 | 166.94 |
| 06/17/2026 15:38 | 249 | 166.63 |
| 06/17/2026 15:38 | 22 | 166.64 |
| 06/17/2026 15:38 | 1 | 166.95 |
| 06/17/2026 15:38 | 110 | 166.54 |
| 06/17/2026 15:38 | 4 | 166.54 |
| 06/17/2026 15:38 | 1 | 166.54 |
| 06/17/2026 15:38 | 4 | 166.54 |
| 06/17/2026 15:38 | 110 | 166.53 |
| 06/17/2026 15:38 | 100 | 166.42 |
| 06/17/2026 15:37 | 2 | 166.00 |
| 06/17/2026 15:37 | 100 | 165.55 |
| 06/17/2026 15:37 | 1 | 165.50 |
| 06/17/2026 15:36 | 150 | 165.79 |
| 06/17/2026 15:36 | 5 | 165.98 |
| 06/17/2026 15:36 | 100 | 166.40 |
| 06/17/2026 15:36 | 71 | 166.40 |
| 06/17/2026 15:36 | 71 | 166.39 |
| 06/17/2026 15:36 | 100 | 166.34 |
| 06/17/2026 15:36 | 29 | 166.40 |
| 06/17/2026 15:36 | 18 | 166.40 |
| 06/17/2026 15:36 | 14 | 166.40 |
| 06/17/2026 15:36 | 1 | 166.40 |
| 06/17/2026 15:36 | 200 | 166.40 |
| 06/17/2026 15:35 | 32 | 166.95 |
| 06/17/2026 15:35 | 10 | 166.95 |
| 06/17/2026 15:35 | 1 | 166.95 |
| 06/17/2026 15:35 | 100 | 166.94 |
| 06/17/2026 15:35 | 100 | 166.94 |
| 06/17/2026 15:35 | 50 | 166.93 |
| 06/17/2026 15:35 | 1 | 166.71 |
| 06/17/2026 15:35 | 1 | 166.71 |
| 06/17/2026 15:35 | 2 | 166.71 |
| 06/17/2026 15:35 | 35 | 166.70 |
| 06/17/2026 15:35 | 25 | 166.70 |
| 06/17/2026 15:35 | 40 | 166.70 |
| 06/17/2026 15:35 | 21 | 166.70 |
| 06/17/2026 15:35 | 30 | 166.50 |
| 06/17/2026 15:35 | 30 | 166.50 |
| 06/17/2026 15:35 | 20 | 166.43 |
| 06/17/2026 15:35 | 100 | 166.39 |
| 06/17/2026 15:34 | 1 | 165.90 |
| 06/17/2026 15:34 | 2 | 165.87 |
| 06/17/2026 15:34 | 2 | 165.72 |
| 06/17/2026 15:34 | 5 | 165.68 |
| 06/17/2026 15:34 | 10 | 165.68 |
| 06/17/2026 15:34 | 10 | 165.67 |
| 06/17/2026 15:34 | 2 | 165.39 |
| 06/17/2026 15:34 | 2 | 165.60 |
| 06/17/2026 15:34 | 5 | 165.50 |
| 06/17/2026 15:34 | 1 | 165.50 |
| 06/17/2026 15:34 | 7 | 165.59 |
| 06/17/2026 15:34 | 5 | 165.59 |
| 06/17/2026 15:34 | 1 | 165.93 |
| 06/17/2026 15:34 | 23 | 165.88 |
| 06/17/2026 15:34 | 1 | 165.88 |
| 06/17/2026 15:33 | 100 | 166.105 |
| 06/17/2026 15:33 | 4 | 166.43 |
| 06/17/2026 15:33 | 100 | 166.40 |
| 06/17/2026 15:33 | 100 | 166.32 |
| 06/17/2026 15:33 | 93 | 166.32 |
| 06/17/2026 15:33 | 1 | 165.76 |
| 06/17/2026 15:33 | 1 | 165.755 |
| 06/17/2026 15:33 | 1 | 165.755 |
| 06/17/2026 15:33 | 1 | 165.755 |
| 06/17/2026 15:33 | 2 | 165.57 |
| 06/17/2026 15:33 | 1 | 165.56 |
| 06/17/2026 15:33 | 110 | 165.54 |
| 06/17/2026 15:32 | 12 | 165.60 |
| 06/17/2026 15:32 | 6 | 165.53 |
| 06/17/2026 15:32 | 6 | 165.455 |
| 06/17/2026 15:32 | 1 | 165.36 |
| 06/17/2026 15:32 | 16 | 165.34 |
| 06/17/2026 15:32 | 5 | 165.10 |
| 06/17/2026 15:32 | 5 | 165.19 |
| 06/17/2026 15:32 | 12 | 165.19 |
| 06/17/2026 15:32 | 5 | 165.10 |
| 06/17/2026 15:32 | 5 | 165.17 |
| 06/17/2026 15:32 | 1 | 165.18 |
| 06/17/2026 15:32 | 1 | 165.18 |
| 06/17/2026 15:32 | 5 | 165.18 |
| 06/17/2026 15:32 | 5 | 165.20 |
| 06/17/2026 15:32 | 27 | 165.35 |
| 06/17/2026 15:32 | 1 | 165.35 |
| 06/17/2026 15:32 | 2 | 165.35 |
| 06/17/2026 15:32 | 5 | 165.50 |
| 06/17/2026 15:32 | 25 | 165.80 |
| 06/17/2026 15:32 | 1 | 165.60 |
| 06/17/2026 15:32 | 1 | 165.62 |
| 06/17/2026 15:31 | 25 | 165.96 |
| 06/17/2026 15:31 | 1 | 165.93 |
| 06/17/2026 15:31 | 3 | 166.00 |
| 06/17/2026 15:31 | 95 | 166.01 |
| 06/17/2026 15:31 | 2 | 166.01 |
| 06/17/2026 15:31 | 1 | 166.01 |
| 06/17/2026 15:31 | 1 | 166.05 |
| 06/17/2026 15:31 | 2 | 166.01 |
| 06/17/2026 15:30 | 1 | 165.885 |
| 06/17/2026 15:30 | 100 | 165.85 |
| 06/17/2026 15:30 | 6 | 165.72 |
| 06/17/2026 15:30 | 3 | 165.50 |
| 06/17/2026 15:30 | 2 | 165.50 |
| 06/17/2026 15:30 | 10 | 165.50 |
| 06/17/2026 15:30 | 39 | 165.50 |
| 06/17/2026 15:30 | 5 | 165.60 |
| 06/17/2026 15:30 | 21 | 165.93 |
| 06/17/2026 15:30 | 3 | 166.03 |
| 06/17/2026 15:30 | 1 | 166.34 |
| 06/17/2026 15:30 | 1 | 166.06 |
| 06/17/2026 15:30 | 47 | 166.01 |
| 06/17/2026 15:30 | 432 | 166.01 |
| 06/17/2026 15:30 | 34 | 166.01 |
| 06/17/2026 15:30 | 47 | 166.00 |
| 06/17/2026 15:30 | 53 | 166.00 |
| 06/17/2026 15:30 | 200 | 166.00 |
| 06/17/2026 15:30 | 260 | 166.00 |
| 06/17/2026 15:30 | 37 | 166.00 |
| 06/17/2026 15:30 | 3 | 166.00 |
| 06/17/2026 15:30 | 1 | 165.96 |
| 06/17/2026 15:30 | 70 | 165.95 |
| 06/17/2026 15:30 | 37 | 165.95 |
| 06/17/2026 15:30 | 3 | 165.95 |
| 06/17/2026 15:30 | 25 | 165.77 |
| 06/17/2026 15:30 | 41 | 165.53 |
| 06/17/2026 15:30 | 11 | 165.50 |
| 06/17/2026 15:30 | 1 | 165.50 |
| 06/17/2026 15:30 | 41 | 165.51 |
| 06/17/2026 15:30 | 53 | 165.51 |
| 06/17/2026 15:30 | 6 | 165.51 |
| 06/17/2026 15:30 | 47 | 165.53 |
| 06/17/2026 15:30 | 53 | 165.53 |
| 06/17/2026 15:30 | 10 | 165.84 |
| 06/17/2026 15:30 | 5 | 165.87 |
| 06/17/2026 15:30 | 1 | 165.88 |
| 06/17/2026 15:30 | 5 | 166.41 |
| 06/17/2026 15:30 | 5 | 166.41 |
| 06/17/2026 15:30 | 2 | 166.41 |
| 06/17/2026 15:30 | 5 | 166.41 |
| 06/17/2026 15:30 | 24 | 166.00 |
| 06/17/2026 15:30 | 4 | 166.65 |
| 06/17/2026 15:30 | 4 | 166.45 |
| 06/17/2026 15:30 | 1 | 166.45 |
| 06/17/2026 15:30 | 1 | 166.42 |
| 06/17/2026 15:30 | 1 | 166.42 |
| 06/17/2026 15:30 | 38 | 166.00 |
| 06/17/2026 15:30 | 3 | 166.00 |
| 06/17/2026 15:30 | 1 | 166.00 |
| 06/17/2026 15:30 | 3 | 166.00 |
| 06/17/2026 15:30 | 1 | 166.00 |
| 06/17/2026 15:30 | 20 | 166.00 |
| 06/17/2026 15:30 | 150 | 166.00 |
| 06/17/2026 15:30 | 15 | 166.00 |
| 06/17/2026 15:30 | 9 | 166.00 |
| 06/17/2026 15:30 | 1 | 166.00 |
| 06/17/2026 15:30 | 51 | 166.00 |
| 06/17/2026 15:30 | 10669 | 166.00 |
| 06/17/2026 15:30 | 35 | 166.13 |
| 06/17/2026 15:29 | 52 | 166.02 |
| 06/17/2026 15:29 | 6 | 166.02 |
| 06/17/2026 15:29 | 5 | 166.02 |
| 06/17/2026 15:28 | 1 | 166.82 |
| 06/17/2026 15:28 | 1 | 166.59 |
| 06/17/2026 15:28 | 4 | 167.16 |
| 06/17/2026 15:28 | 2 | 166.02 |
| 06/17/2026 15:28 | 2 | 166.36 |
| 06/17/2026 15:28 | 4 | 166.36 |
| 06/17/2026 15:28 | 4 | 166.36 |
| 06/17/2026 15:28 | 4 | 166.36 |
| 06/17/2026 15:28 | 4 | 166.36 |
| 06/17/2026 15:28 | 5 | 166.36 |
| 06/17/2026 15:28 | 1 | 166.58 |
| 06/17/2026 15:28 | 1 | 166.58 |
| 06/17/2026 15:28 | 2 | 166.58 |
| 06/17/2026 15:28 | 2 | 166.58 |
| 06/17/2026 15:28 | 3 | 166.58 |
| 06/17/2026 15:28 | 3 | 166.58 |
| 06/17/2026 15:28 | 5 | 166.58 |
| 06/17/2026 15:28 | 5 | 166.58 |
| 06/17/2026 15:28 | 6 | 166.58 |
| 06/17/2026 15:28 | 7 | 166.58 |
| 06/17/2026 15:28 | 1 | 166.58 |
| 06/17/2026 15:28 | 1 | 166.58 |
| 06/17/2026 15:28 | 8 | 166.58 |
| 06/17/2026 15:28 | 1 | 166.50 |
| 06/17/2026 15:28 | 4 | 166.50 |
| 06/17/2026 15:28 | 25 | 166.50 |
| 06/17/2026 15:28 | 20 | 166.60 |
| 06/17/2026 15:28 | 3 | 166.62 |
| 06/17/2026 15:24 | 1 | 166.63 |
| 06/17/2026 15:23 | 2 | 167.21 |
| 06/17/2026 15:23 | 2 | 167.21 |
| 06/17/2026 15:23 | 1 | 167.21 |
| 06/17/2026 15:23 | 1 | 167.21 |
| 06/17/2026 15:23 | 1 | 167.28 |
| 06/17/2026 15:23 | 2 | 167.28 |
| 06/17/2026 15:23 | 2 | 167.28 |
| 06/17/2026 15:23 | 2 | 167.28 |
| 06/17/2026 15:23 | 2 | 167.28 |
| 06/17/2026 15:23 | 4 | 167.28 |
| 06/17/2026 15:23 | 2 | 167.28 |
| 06/17/2026 15:23 | 2 | 167.28 |
| 06/17/2026 15:23 | 2 | 167.28 |
| 06/17/2026 15:23 | 2 | 167.28 |
| 06/17/2026 15:23 | 2 | 167.28 |
| 06/17/2026 15:23 | 8 | 167.28 |
| 06/17/2026 15:23 | 2 | 167.28 |
| 06/17/2026 15:23 | 2 | 167.28 |
| 06/17/2026 15:23 | 2 | 167.28 |
| 06/17/2026 15:23 | 2 | 167.28 |
| 06/17/2026 15:23 | 2 | 167.28 |
| 06/17/2026 15:23 | 2 | 167.28 |
| 06/17/2026 15:23 | 2 | 167.28 |
| 06/17/2026 15:23 | 4 | 167.28 |
| 06/17/2026 15:23 | 2 | 167.28 |
| 06/17/2026 15:23 | 2 | 167.28 |
| 06/17/2026 15:23 | 2 | 167.28 |
| 06/17/2026 15:23 | 2 | 167.28 |
| 06/17/2026 15:23 | 2 | 167.28 |
| 06/17/2026 15:23 | 2 | 167.28 |
| 06/17/2026 15:23 | 8 | 167.28 |
| 06/17/2026 15:23 | 2 | 167.28 |
| 06/17/2026 15:23 | 2 | 167.28 |
| 06/17/2026 15:23 | 8 | 167.28 |
| 06/17/2026 15:23 | 2 | 167.28 |
| 06/17/2026 15:23 | 2 | 167.28 |
| 06/17/2026 15:23 | 8 | 167.28 |
| 06/17/2026 15:23 | 2 | 167.28 |
| 06/17/2026 15:23 | 8 | 167.28 |
| 06/17/2026 15:23 | 2 | 167.28 |
| 06/17/2026 15:23 | 4 | 167.28 |
| 06/17/2026 15:23 | 2 | 167.28 |
| 06/17/2026 15:23 | 2 | 167.28 |
| 06/17/2026 15:23 | 8 | 167.28 |
| 06/17/2026 15:23 | 2 | 167.28 |
| 06/17/2026 15:23 | 4 | 167.28 |
| 06/17/2026 15:23 | 23 | 167.28 |
| 06/17/2026 15:23 | 4 | 167.85 |
| 06/17/2026 15:23 | 7 | 167.83 |
| 06/17/2026 15:23 | 80 | 167.83 |
| 06/17/2026 15:23 | 150 | 167.83 |
| 06/17/2026 15:23 | 30 | 167.73 |
| 06/17/2026 15:23 | 120 | 167.69 |
| 06/17/2026 15:23 | 30 | 167.56 |
| 06/17/2026 15:23 | 30 | 167.55 |
| 06/17/2026 15:23 | 30 | 167.44 |
| 06/17/2026 15:23 | 30 | 167.34 |
| 06/17/2026 15:13 | 7 | 166.99 |
| 06/17/2026 15:13 | 1 | 166.88 |
| 06/17/2026 15:13 | 19 | 166.82 |
| 06/17/2026 15:13 | 12 | 166.82 |
| 06/17/2026 15:13 | 18 | 166.82 |
| 06/17/2026 15:13 | 30 | 166.82 |
| 06/17/2026 15:13 | 22 | 166.82 |
| 06/17/2026 15:13 | 10 | 166.82 |
| 06/17/2026 15:12 | 1 | 166.82 |
| 06/17/2026 15:11 | 20 | 166.71 |
| 06/17/2026 15:11 | 1 | 166.79 |
| 06/17/2026 15:11 | 1 | 166.78 |
| 06/17/2026 15:11 | 10 | 166.78 |
| 06/17/2026 15:10 | 9 | 167.00 |
| 06/17/2026 15:10 | 1 | 167.13 |
| 06/17/2026 15:10 | 2 | 167.13 |
| 06/17/2026 14:59 | 1 | 167.25 |
| 06/17/2026 14:59 | 12 | 167.25 |
| 06/17/2026 14:55 | 2 | 167.25 |
| 06/17/2026 14:55 | 1 | 167.25 |
| 06/17/2026 14:49 | 2 | 167.35 |
| 06/17/2026 14:48 | 100 | 167.25 |
| 06/17/2026 14:46 | 1 | 167.21 |
| 06/17/2026 14:43 | 17 | 167.32 |
| 06/17/2026 14:43 | 30 | 167.32 |
| 06/17/2026 14:43 | 1 | 167.32 |
| 06/17/2026 14:43 | 2 | 167.32 |
| 06/17/2026 14:41 | 10 | 167.04 |
| 06/17/2026 14:40 | 13 | 167.09 |
| 06/17/2026 14:35 | 1 | 167.32 |
| 06/17/2026 14:34 | 1 | 167.21 |
| 06/17/2026 14:28 | 2 | 166.81 |
| 06/17/2026 14:28 | 1 | 166.81 |
| 06/17/2026 14:19 | 1 | 166.83 |
| 06/17/2026 13:50 | 16 | 166.79 |
| 06/17/2026 13:49 | 37 | 167.00 |
| 06/17/2026 13:45 | 5 | 167.00 |
| 06/17/2026 13:45 | 4 | 167.25 |
| 06/17/2026 13:30 | 14 | 166.80 |
| 06/17/2026 13:30 | 1 | 166.99 |
| 06/17/2026 13:25 | 1 | 167.00 |
| 06/17/2026 13:25 | 1 | 167.00 |
| 06/17/2026 13:19 | 1 | 167.01 |
| 06/17/2026 13:09 | 4 | 166.89 |
| 06/17/2026 13:04 | 10 | 167.10 |
| 06/17/2026 12:53 | 5 | 167.55 |
| 06/17/2026 12:53 | 30 | 167.53 |
| 06/17/2026 12:53 | 30 | 167.51 |
| 06/17/2026 12:53 | 30 | 167.50 |
| 06/17/2026 12:53 | 30 | 167.40 |
| 06/17/2026 12:51 | 2 | 167.20 |
| 06/17/2026 12:34 | 94 | 167.00 |
| 06/17/2026 12:30 | 6 | 167.00 |
| 06/17/2026 12:30 | 20 | 167.10 |
| 06/17/2026 12:28 | 1 | 167.31 |
| 06/17/2026 12:17 | 3 | 167.01 |
| 06/17/2026 12:17 | 1 | 167.08 |
| 06/17/2026 12:17 | 1 | 167.13 |
| 06/17/2026 12:15 | 1 | 167.42 |
| 06/17/2026 12:15 | 1 | 167.52 |
| 06/17/2026 12:11 | 3 | 167.52 |
| 06/17/2026 11:58 | 20 | 167.88 |
| 06/17/2026 11:48 | 22 | 168.00 |
| 06/17/2026 11:38 | 1 | 167.80 |
| 06/17/2026 11:38 | 17 | 167.80 |
| 06/17/2026 11:22 | 30 | 167.08 |
| 06/17/2026 11:22 | 10 | 167.31 |
| 06/17/2026 11:22 | 1 | 167.33 |
| 06/17/2026 11:22 | 1 | 167.66 |
| 06/17/2026 11:22 | 1 | 167.40 |
| 06/17/2026 11:22 | 1 | 167.43 |
| 06/17/2026 11:22 | 1 | 167.66 |
| 06/17/2026 11:22 | 1 | 167.64 |
| 06/17/2026 11:22 | 1 | 167.64 |
| 06/17/2026 11:22 | 1 | 167.64 |
| 06/17/2026 11:22 | 1 | 167.64 |
| 06/17/2026 11:22 | 1 | 167.64 |
| 06/17/2026 11:22 | 1 | 167.64 |
| 06/17/2026 11:22 | 1 | 167.64 |
| 06/17/2026 11:22 | 1 | 167.64 |
| 06/17/2026 11:22 | 1 | 167.64 |
| 06/17/2026 11:22 | 1 | 167.64 |
| 06/17/2026 11:22 | 1 | 167.64 |
| 06/17/2026 11:22 | 1 | 167.64 |
| 06/17/2026 11:22 | 1 | 167.64 |
| 06/17/2026 11:22 | 1 | 167.64 |
| 06/17/2026 11:22 | 1 | 167.64 |
| 06/17/2026 11:22 | 1 | 167.64 |
| 06/17/2026 11:22 | 1 | 167.64 |
| 06/17/2026 11:22 | 1 | 167.64 |
| 06/17/2026 11:22 | 1 | 167.64 |
| 06/17/2026 11:22 | 1 | 167.64 |
| 06/17/2026 11:22 | 1 | 167.64 |
| 06/17/2026 11:22 | 1 | 167.64 |
| 06/17/2026 11:22 | 1 | 167.64 |
| 06/17/2026 11:22 | 1 | 167.64 |
| 06/17/2026 11:22 | 1 | 167.63 |
| 06/17/2026 11:22 | 1 | 167.64 |
| 06/17/2026 11:22 | 1 | 167.64 |
| 06/17/2026 11:22 | 1 | 167.40 |
| 06/17/2026 11:22 | 1 | 167.64 |
| 06/17/2026 11:22 | 1 | 167.66 |
| 06/17/2026 11:22 | 1 | 167.40 |
| 06/17/2026 11:22 | 1 | 167.66 |
| 06/17/2026 11:22 | 1 | 167.40 |
| 06/17/2026 11:22 | 1 | 167.43 |
| 06/17/2026 11:22 | 1 | 167.66 |
| 06/17/2026 11:22 | 1 | 167.63 |
| 06/17/2026 11:22 | 1 | 167.64 |
| 06/17/2026 11:22 | 1 | 167.40 |
| 06/17/2026 11:22 | 1 | 167.43 |
| 06/17/2026 11:22 | 1 | 167.64 |
| 06/17/2026 11:22 | 1 | 167.64 |
| 06/17/2026 11:22 | 1 | 167.66 |
| 06/17/2026 11:22 | 1 | 167.63 |
| 06/17/2026 11:22 | 1 | 167.60 |
| 06/17/2026 11:22 | 1 | 167.39 |
| 06/17/2026 11:22 | 1 | 167.60 |
| 06/17/2026 11:22 | 1 | 167.60 |
| 06/17/2026 11:22 | 1 | 167.64 |
| 06/17/2026 11:22 | 1 | 167.35 |
| 06/17/2026 11:22 | 1 | 167.40 |
| 06/17/2026 11:22 | 1 | 167.70 |
| 06/17/2026 11:22 | 30 | 167.32 |
| 06/17/2026 11:22 | 1 | 167.78 |
| 06/17/2026 11:22 | 1 | 167.78 |
| 06/17/2026 11:22 | 1 | 167.78 |
| 06/17/2026 11:22 | 1 | 167.78 |
| 06/17/2026 11:22 | 1 | 167.58 |
| 06/17/2026 11:22 | 1 | 167.84 |
| 06/17/2026 11:22 | 1 | 167.60 |
| 06/17/2026 11:22 | 1 | 167.89 |
| 06/17/2026 11:22 | 1 | 167.59 |
| 06/17/2026 11:22 | 1 | 167.61 |
| 06/17/2026 11:22 | 1 | 167.80 |
| 06/17/2026 11:22 | 2 | 167.80 |
| 06/17/2026 11:22 | 30 | 167.83 |
| 06/17/2026 11:05 | 14 | 168.08 |
| 06/17/2026 10:54 | 1 | 167.62 |
| 06/17/2026 10:42 | 1 | 167.59 |
| 06/17/2026 10:40 | 2 | 167.69 |
| 06/17/2026 10:31 | 5 | 167.97 |
| 06/17/2026 10:25 | 37 | 167.90 |
| 06/17/2026 10:25 | 25 | 167.90 |
| 06/17/2026 10:25 | 5 | 168.04 |