Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
192.81
+3.38
(
+1.78% )
|
192.74
|
100 |
192.80
|
1,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 192.81 |
| 08/15/2026 01:30 | 2 | 192.65 |
| 08/15/2026 01:28 | 1 | 192.60 |
| 08/15/2026 01:28 | 2 | 192.49 |
| 08/15/2026 01:26 | 2 | 192.50 |
| 08/15/2026 00:50 | 4 | 192.50 |
| 08/15/2026 00:50 | 4 | 192.50 |
| 08/15/2026 00:50 | 4 | 192.48 |
| 08/15/2026 00:48 | 1 | 192.50 |
| 08/15/2026 00:48 | 4 | 192.40 |
| 08/15/2026 00:48 | 5 | 192.40 |
| 08/15/2026 00:40 | 35 | 192.70 |
| 08/15/2026 00:40 | 30 | 192.70 |
| 08/15/2026 00:00 | 3 | 192.94 |
| 08/14/2026 23:55 | 9 | 192.40 |
| 08/14/2026 23:55 | 1 | 192.40 |
| 08/14/2026 23:53 | 1 | 192.91 |
| 08/14/2026 23:52 | 1 | 192.51 |
| 08/14/2026 23:52 | 9 | 192.51 |
| 08/14/2026 23:50 | 50 | 192.94 |
| 08/14/2026 23:45 | 1 | 192.45 |
| 08/14/2026 23:41 | 200 | 192.75 |
| 08/14/2026 23:20 | � | 192.81 |
| 08/14/2026 23:17 | 1 | 192.95 |
| 08/14/2026 23:04 | 11 | 192.84 |
| 08/14/2026 23:02 | 3 | 192.82 |
| 08/14/2026 23:02 | 10 | 192.82 |
| 08/14/2026 22:59 | 1 | 192.86 |
| 08/14/2026 22:42 | 2 | 193.02 |
| 08/14/2026 22:42 | 7 | 192.80 |
| 08/14/2026 22:42 | 28 | 192.80 |
| 08/14/2026 22:42 | 15 | 192.87 |
| 08/14/2026 22:42 | 4 | 193.00 |
| 08/14/2026 22:42 | 4 | 193.00 |
| 08/14/2026 22:42 | 4 | 193.02 |
| 08/14/2026 22:42 | 18 | 193.00 |
| 08/14/2026 22:42 | 2 | 193.00 |
| 08/14/2026 22:42 | 5 | 193.00 |
| 08/14/2026 22:42 | 5 | 193.02 |
| 08/14/2026 22:42 | 20 | 193.02 |
| 08/14/2026 22:42 | 50 | 193.02 |
| 08/14/2026 22:40 | 5 | 193.02 |
| 08/14/2026 22:40 | 5 | 193.02 |
| 08/14/2026 22:40 | 1 | 193.02 |
| 08/14/2026 22:34 | 5 | 193.00 |
| 08/14/2026 22:34 | 10 | 193.01 |
| 08/14/2026 22:34 | 10 | 193.00 |
| 08/14/2026 22:34 | 10 | 193.07 |
| 08/14/2026 22:34 | 2 | 193.07 |
| 08/14/2026 22:34 | 7 | 193.07 |
| 08/14/2026 22:33 | 48 | 193.12 |
| 08/14/2026 22:33 | 52 | 193.09 |
| 08/14/2026 22:32 | 51 | 192.94 |
| 08/14/2026 22:32 | 10 | 192.99 |
| 08/14/2026 22:32 | 10 | 193.03 |
| 08/14/2026 22:32 | 10 | 193.10 |
| 08/14/2026 22:32 | 4 | 193.13 |
| 08/14/2026 22:32 | 4 | 193.20 |
| 08/14/2026 22:32 | 4 | 193.20 |
| 08/14/2026 22:32 | 4 | 193.20 |
| 08/14/2026 22:32 | 4 | 193.20 |
| 08/14/2026 22:32 | 9 | 193.36 |
| 08/14/2026 22:32 | 9 | 193.41 |
| 08/14/2026 22:32 | 10 | 193.39 |
| 08/14/2026 22:32 | 4 | 193.44 |
| 08/14/2026 22:32 | 6 | 193.13 |
| 08/14/2026 22:32 | 6 | 193.23 |
| 08/14/2026 22:32 | 1 | 193.24 |
| 08/14/2026 22:32 | 19 | 193.48 |
| 08/14/2026 22:32 | 14 | 193.26 |
| 08/14/2026 22:32 | 16 | 193.26 |
| 08/14/2026 22:32 | 4 | 193.26 |
| 08/14/2026 22:32 | 1 | 193.39 |
| 08/14/2026 22:32 | 124 | 193.60 |
| 08/14/2026 22:32 | 32 | 193.05 |
| 08/14/2026 22:32 | 15 | 193.08 |
| 08/14/2026 22:32 | 35 | 193.12 |
| 08/14/2026 22:31 | 1 | 192.51 |
| 08/14/2026 22:31 | 9 | 192.51 |
| 08/14/2026 22:31 | 70 | 192.52 |
| 08/14/2026 22:31 | 10 | 192.53 |
| 08/14/2026 22:30 | � | 192.81 |
| 08/14/2026 22:26 | 3 | 193.00 |
| 08/14/2026 22:23 | 20 | 192.89 |
| 08/14/2026 22:23 | 80 | 192.75 |
| 08/14/2026 22:23 | 10 | 192.72 |
| 08/14/2026 22:23 | 10 | 192.69 |
| 08/14/2026 22:08 | 10 | 192.11 |
| 08/14/2026 22:05 | 3 | 192.75 |
| 08/14/2026 22:02 | 1 | 192.71 |
| 08/14/2026 22:00 | � | 192.81 |
| 08/14/2026 22:00 | 64897 | 192.81 |
| 08/14/2026 21:59 | 10 | 192.78 |
| 08/14/2026 21:59 | 48 | 192.77 |
| 08/14/2026 21:59 | 2 | 192.69 |
| 08/14/2026 21:59 | 10 | 192.62 |
| 08/14/2026 21:59 | 9 | 192.66 |
| 08/14/2026 21:59 | 20 | 192.66 |
| 08/14/2026 21:59 | 61 | 192.68 |
| 08/14/2026 21:59 | 1 | 192.68 |
| 08/14/2026 21:59 | 1 | 192.68 |
| 08/14/2026 21:59 | 2 | 192.74 |
| 08/14/2026 21:59 | 80 | 192.78 |
| 08/14/2026 21:59 | 2 | 192.76 |
| 08/14/2026 21:59 | 73 | 192.74 |
| 08/14/2026 21:59 | 89 | 192.74 |
| 08/14/2026 21:59 | 89 | 192.80 |
| 08/14/2026 21:59 | 9 | 192.80 |
| 08/14/2026 21:59 | 37 | 192.78 |
| 08/14/2026 21:59 | 2 | 192.78 |
| 08/14/2026 21:59 | 100 | 192.77 |
| 08/14/2026 21:59 | 10 | 192.74 |
| 08/14/2026 21:59 | 40 | 192.74 |
| 08/14/2026 21:59 | 100 | 192.74 |
| 08/14/2026 21:59 | 273 | 192.76 |
| 08/14/2026 21:59 | 125 | 192.79 |
| 08/14/2026 21:59 | 56 | 192.79 |
| 08/14/2026 21:59 | 3 | 192.79 |
| 08/14/2026 21:59 | 22 | 192.76 |
| 08/14/2026 21:59 | 27 | 192.79 |
| 08/14/2026 21:59 | 4 | 192.79 |
| 08/14/2026 21:59 | 6 | 192.76 |
| 08/14/2026 21:59 | 40 | 192.80 |
| 08/14/2026 21:59 | 1 | 192.80 |
| 08/14/2026 21:59 | 21 | 192.76 |
| 08/14/2026 21:59 | 9 | 192.78 |
| 08/14/2026 21:59 | 1 | 192.78 |
| 08/14/2026 21:59 | 6 | 192.80 |
| 08/14/2026 21:59 | 50 | 192.765 |
| 08/14/2026 21:59 | 3 | 192.79 |
| 08/14/2026 21:59 | 2 | 192.71 |
| 08/14/2026 21:59 | 3 | 192.765 |
| 08/14/2026 21:59 | 3 | 192.79 |
| 08/14/2026 21:59 | 1 | 192.73 |
| 08/14/2026 21:59 | 71 | 192.77 |
| 08/14/2026 21:59 | 21 | 192.77 |
| 08/14/2026 21:59 | 10 | 192.78 |
| 08/14/2026 21:59 | 25 | 192.79 |
| 08/14/2026 21:59 | 25 | 192.79 |
| 08/14/2026 21:59 | 48 | 192.83 |
| 08/14/2026 21:59 | 125 | 192.83 |
| 08/14/2026 21:59 | 100 | 192.805 |
| 08/14/2026 21:59 | 100 | 192.805 |
| 08/14/2026 21:59 | 100 | 192.80 |
| 08/14/2026 21:59 | 100 | 192.80 |
| 08/14/2026 21:59 | 125 | 192.79 |
| 08/14/2026 21:59 | 93 | 192.79 |
| 08/14/2026 21:59 | 1 | 192.75 |
| 08/14/2026 21:59 | 1 | 192.79 |
| 08/14/2026 21:59 | 1 | 192.775 |
| 08/14/2026 21:59 | 15 | 192.75 |
| 08/14/2026 21:59 | 4 | 192.75 |
| 08/14/2026 21:59 | 1 | 192.75 |
| 08/14/2026 21:59 | 2 | 192.75 |
| 08/14/2026 21:59 | 6 | 192.79 |
| 08/14/2026 21:59 | 44 | 192.79 |
| 08/14/2026 21:59 | 81 | 192.79 |
| 08/14/2026 21:59 | 100 | 192.775 |
| 08/14/2026 21:59 | 3 | 192.775 |
| 08/14/2026 21:59 | 16 | 192.75 |
| 08/14/2026 21:59 | 100 | 192.75 |
| 08/14/2026 21:59 | 47 | 192.75 |
| 08/14/2026 21:59 | 65 | 192.75 |
| 08/14/2026 21:59 | 89 | 192.78 |
| 08/14/2026 21:59 | 3 | 192.78 |
| 08/14/2026 21:59 | 2 | 192.775 |
| 08/14/2026 21:59 | 1 | 192.775 |
| 08/14/2026 21:59 | 6 | 192.75 |
| 08/14/2026 21:59 | 50 | 192.775 |
| 08/14/2026 21:59 | 36 | 192.75 |
| 08/14/2026 21:59 | 60 | 192.75 |
| 08/14/2026 21:59 | 22 | 192.775 |
| 08/14/2026 21:59 | 2 | 192.79 |
| 08/14/2026 21:59 | 10 | 192.79 |
| 08/14/2026 21:59 | 30 | 192.79 |
| 08/14/2026 21:59 | 10 | 192.79 |
| 08/14/2026 21:59 | 1 | 192.79 |
| 08/14/2026 21:59 | 1 | 192.79 |
| 08/14/2026 21:59 | 1 | 192.80 |
| 08/14/2026 21:59 | 3 | 192.80 |
| 08/14/2026 21:59 | 100 | 192.77 |
| 08/14/2026 21:59 | 3 | 192.77 |
| 08/14/2026 21:59 | 10 | 192.77 |
| 08/14/2026 21:59 | 10 | 192.77 |
| 08/14/2026 21:59 | 1 | 192.83 |
| 08/14/2026 21:59 | 44 | 192.83 |
| 08/14/2026 21:59 | 47 | 192.83 |
| 08/14/2026 21:59 | 30 | 192.83 |
| 08/14/2026 21:59 | 100 | 192.82 |
| 08/14/2026 21:59 | 494 | 192.77 |
| 08/14/2026 21:59 | 100 | 192.77 |
| 08/14/2026 21:59 | 100 | 192.77 |
| 08/14/2026 21:59 | 2 | 192.77 |
| 08/14/2026 21:59 | 1 | 192.77 |
| 08/14/2026 21:59 | 1 | 192.77 |
| 08/14/2026 21:59 | 60 | 192.73 |
| 08/14/2026 21:59 | 40 | 192.75 |
| 08/14/2026 21:59 | 100 | 192.77 |
| 08/14/2026 21:59 | 42 | 192.77 |
| 08/14/2026 21:59 | 2 | 192.77 |
| 08/14/2026 21:59 | 1 | 192.77 |
| 08/14/2026 21:59 | 1 | 192.77 |
| 08/14/2026 21:59 | 670 | 192.77 |
| 08/14/2026 21:59 | 231 | 192.77 |
| 08/14/2026 21:59 | 100 | 192.77 |
| 08/14/2026 21:59 | 9 | 192.77 |
| 08/14/2026 21:59 | 52 | 192.82 |
| 08/14/2026 21:59 | 100 | 192.82 |
| 08/14/2026 21:59 | 100 | 192.79 |
| 08/14/2026 21:59 | 7 | 192.785 |
| 08/14/2026 21:59 | 6 | 192.73 |
| 08/14/2026 21:59 | 4 | 192.73 |
| 08/14/2026 21:59 | 200 | 192.73 |
| 08/14/2026 21:59 | 3 | 192.75 |
| 08/14/2026 21:59 | 3 | 192.76 |
| 08/14/2026 21:59 | 5 | 192.77 |
| 08/14/2026 21:59 | 20 | 192.77 |
| 08/14/2026 21:59 | 3 | 192.77 |
| 08/14/2026 21:59 | 3 | 192.77 |
| 08/14/2026 21:59 | 40 | 192.77 |
| 08/14/2026 21:59 | 2 | 192.77 |
| 08/14/2026 21:59 | 11 | 192.77 |
| 08/14/2026 21:59 | 6 | 192.77 |
| 08/14/2026 21:59 | 4 | 192.77 |
| 08/14/2026 21:59 | 100 | 192.80 |
| 08/14/2026 21:59 | 10 | 192.80 |
| 08/14/2026 21:59 | 1 | 192.80 |
| 08/14/2026 21:59 | 1 | 192.80 |
| 08/14/2026 21:59 | 11 | 192.80 |
| 08/14/2026 21:59 | 100 | 192.80 |
| 08/14/2026 21:59 | 1 | 192.80 |
| 08/14/2026 21:59 | 1 | 192.80 |
| 08/14/2026 21:59 | 296 | 192.80 |
| 08/14/2026 21:59 | 10 | 192.81 |
| 08/14/2026 21:59 | 1 | 192.82 |
| 08/14/2026 21:59 | 27 | 192.82 |
| 08/14/2026 21:59 | 4 | 192.82 |
| 08/14/2026 21:59 | 1 | 192.82 |
| 08/14/2026 21:59 | 1 | 192.82 |
| 08/14/2026 21:59 | 70 | 192.81 |
| 08/14/2026 21:59 | 3 | 192.825 |
| 08/14/2026 21:59 | 30 | 192.84 |
| 08/14/2026 21:59 | 1 | 192.85 |
| 08/14/2026 21:59 | 70 | 192.85 |
| 08/14/2026 21:59 | 30 | 192.84 |
| 08/14/2026 21:59 | 93 | 192.83 |
| 08/14/2026 21:59 | 30 | 192.83 |
| 08/14/2026 21:59 | 47 | 192.83 |
| 08/14/2026 21:59 | 7 | 192.77 |
| 08/14/2026 21:59 | 100 | 192.77 |
| 08/14/2026 21:59 | 90 | 192.77 |
| 08/14/2026 21:59 | 10 | 192.78 |
| 08/14/2026 21:59 | 114 | 192.84 |
| 08/14/2026 21:59 | 100 | 192.83 |
| 08/14/2026 21:59 | 7 | 192.81 |
| 08/14/2026 21:59 | 99 | 192.81 |
| 08/14/2026 21:59 | 80 | 192.81 |
| 08/14/2026 21:59 | 1 | 192.775 |
| 08/14/2026 21:59 | 100 | 192.80 |
| 08/14/2026 21:59 | 12 | 192.83 |
| 08/14/2026 21:59 | 100 | 192.83 |
| 08/14/2026 21:59 | 1 | 192.77 |
| 08/14/2026 21:59 | 1 | 192.77 |
| 08/14/2026 21:59 | 90 | 192.77 |
| 08/14/2026 21:59 | 5 | 192.77 |
| 08/14/2026 21:59 | 7 | 192.77 |
| 08/14/2026 21:59 | 100 | 192.78 |
| 08/14/2026 21:59 | 100 | 192.78 |
| 08/14/2026 21:59 | 3 | 192.775 |
| 08/14/2026 21:59 | 2 | 192.83 |
| 08/14/2026 21:59 | 100 | 192.83 |
| 08/14/2026 21:59 | 10 | 192.82 |
| 08/14/2026 21:59 | 1 | 192.775 |
| 08/14/2026 21:59 | 12 | 192.84 |
| 08/14/2026 21:59 | 100 | 192.83 |
| 08/14/2026 21:59 | 12 | 192.84 |
| 08/14/2026 21:59 | 88 | 192.83 |
| 08/14/2026 21:59 | 75 | 192.81 |
| 08/14/2026 21:59 | 12 | 192.83 |
| 08/14/2026 21:59 | 100 | 192.775 |
| 08/14/2026 21:59 | 12 | 192.84 |
| 08/14/2026 21:59 | 100 | 192.83 |
| 08/14/2026 21:59 | 10 | 192.775 |
| 08/14/2026 21:59 | 1 | 192.775 |
| 08/14/2026 21:59 | 20 | 192.80 |
| 08/14/2026 21:59 | 30 | 192.79 |
| 08/14/2026 21:59 | 12 | 192.78 |
| 08/14/2026 21:59 | 10 | 192.76 |
| 08/14/2026 21:59 | 1 | 192.72 |
| 08/14/2026 21:59 | 99 | 192.72 |
| 08/14/2026 21:59 | 1 | 192.72 |
| 08/14/2026 21:59 | 39 | 192.69 |
| 08/14/2026 21:59 | 51 | 192.69 |
| 08/14/2026 21:59 | 10 | 192.69 |
| 08/14/2026 21:59 | 1 | 192.68 |
| 08/14/2026 21:59 | 5 | 192.68 |
| 08/14/2026 21:59 | 16 | 192.68 |
| 08/14/2026 21:59 | 79 | 192.68 |
| 08/14/2026 21:59 | 90 | 192.68 |
| 08/14/2026 21:59 | 10 | 192.68 |
| 08/14/2026 21:59 | 2 | 192.68 |
| 08/14/2026 21:59 | 87 | 192.66 |
| 08/14/2026 21:59 | 1 | 192.66 |
| 08/14/2026 21:59 | 1 | 192.66 |
| 08/14/2026 21:59 | 2 | 192.66 |
| 08/14/2026 21:59 | 6 | 192.66 |
| 08/14/2026 21:59 | 3 | 192.66 |
| 08/14/2026 21:59 | 1 | 192.66 |
| 08/14/2026 21:59 | 1 | 192.65 |
| 08/14/2026 21:59 | 1 | 192.65 |
| 08/14/2026 21:59 | 100 | 192.65 |
| 08/14/2026 21:59 | 45 | 192.65 |
| 08/14/2026 21:59 | 57 | 192.65 |
| 08/14/2026 21:59 | 8 | 192.65 |
| 08/14/2026 21:59 | 100 | 192.65 |
| 08/14/2026 21:59 | 3 | 192.65 |
| 08/14/2026 21:59 | 100 | 192.65 |
| 08/14/2026 21:59 | 1 | 192.65 |
| 08/14/2026 21:59 | 1 | 192.65 |
| 08/14/2026 21:59 | 2 | 192.65 |
| 08/14/2026 21:59 | 21 | 192.60 |
| 08/14/2026 21:59 | 1 | 192.64 |
| 08/14/2026 21:59 | 100 | 192.63 |
| 08/14/2026 21:59 | 50 | 192.595 |
| 08/14/2026 21:59 | 1 | 192.595 |
| 08/14/2026 21:59 | 53 | 192.58 |
| 08/14/2026 21:59 | 20 | 192.64 |
| 08/14/2026 21:59 | 201 | 192.64 |
| 08/14/2026 21:59 | 170 | 192.64 |
| 08/14/2026 21:59 | 100 | 192.59 |
| 08/14/2026 21:59 | 1 | 192.59 |
| 08/14/2026 21:59 | 100 | 192.59 |
| 08/14/2026 21:59 | 50 | 192.59 |
| 08/14/2026 21:59 | 83 | 192.59 |
| 08/14/2026 21:59 | 6 | 192.59 |
| 08/14/2026 21:59 | 170 | 192.57 |
| 08/14/2026 21:59 | 5 | 192.55 |
| 08/14/2026 21:59 | 14 | 192.55 |
| 08/14/2026 21:59 | 28 | 192.55 |
| 08/14/2026 21:59 | 10 | 192.55 |
| 08/14/2026 21:59 | 10 | 192.56 |
| 08/14/2026 21:59 | 31 | 192.56 |
| 08/14/2026 21:59 | 11 | 192.56 |
| 08/14/2026 21:59 | 15 | 192.56 |
| 08/14/2026 21:59 | 59 | 192.56 |
| 08/14/2026 21:59 | 26 | 192.56 |
| 08/14/2026 21:59 | 5 | 192.56 |
| 08/14/2026 21:59 | 44 | 192.56 |
| 08/14/2026 21:59 | 2 | 192.56 |
| 08/14/2026 21:59 | 23 | 192.56 |
| 08/14/2026 21:59 | 77 | 192.56 |
| 08/14/2026 21:59 | 12 | 192.56 |
| 08/14/2026 21:59 | 23 | 192.56 |
| 08/14/2026 21:59 | 1 | 192.56 |
| 08/14/2026 21:59 | 1 | 192.56 |
| 08/14/2026 21:59 | 1 | 192.56 |
| 08/14/2026 21:59 | 1 | 192.56 |
| 08/14/2026 21:59 | 100 | 192.56 |
| 08/14/2026 21:59 | 5 | 192.56 |
| 08/14/2026 21:59 | 100 | 192.56 |
| 08/14/2026 21:59 | 13 | 192.56 |
| 08/14/2026 21:59 | 66 | 192.56 |
| 08/14/2026 21:59 | 34 | 192.56 |
| 08/14/2026 21:59 | 31 | 192.56 |
| 08/14/2026 21:59 | 1 | 192.56 |
| 08/14/2026 21:59 | 34 | 192.56 |
| 08/14/2026 21:59 | 48 | 192.58 |
| 08/14/2026 21:59 | 82 | 192.59 |
| 08/14/2026 21:59 | 100 | 192.59 |
| 08/14/2026 21:59 | 13 | 192.59 |
| 08/14/2026 21:59 | 3 | 192.59 |
| 08/14/2026 21:59 | 3 | 192.59 |
| 08/14/2026 21:59 | 100 | 192.59 |
| 08/14/2026 21:59 | 12 | 192.60 |
| 08/14/2026 21:59 | 12 | 192.60 |
| 08/14/2026 21:59 | 26 | 192.60 |
| 08/14/2026 21:59 | 52 | 192.60 |
| 08/14/2026 21:59 | 12 | 192.60 |
| 08/14/2026 21:59 | 4 | 192.60 |
| 08/14/2026 21:59 | 5 | 192.60 |
| 08/14/2026 21:59 | 20 | 192.60 |
| 08/14/2026 21:59 | 1045 | 192.60 |
| 08/14/2026 21:59 | 7 | 192.60 |
| 08/14/2026 21:59 | 12 | 192.60 |
| 08/14/2026 21:59 | 3 | 192.60 |
| 08/14/2026 21:59 | 3 | 192.60 |
| 08/14/2026 21:59 | 96 | 192.60 |
| 08/14/2026 21:59 | 1 | 192.625 |
| 08/14/2026 21:59 | 1 | 192.60 |
| 08/14/2026 21:59 | 129 | 192.64 |
| 08/14/2026 21:59 | 10 | 192.64 |
| 08/14/2026 21:59 | 190 | 192.64 |
| 08/14/2026 21:59 | 100 | 192.64 |
| 08/14/2026 21:59 | 100 | 192.64 |
| 08/14/2026 21:59 | 8 | 192.64 |
| 08/14/2026 21:59 | 8 | 192.64 |
| 08/14/2026 21:59 | 18 | 192.64 |
| 08/14/2026 21:59 | 1 | 192.64 |
| 08/14/2026 21:59 | 18 | 192.64 |
| 08/14/2026 21:59 | 22 | 192.64 |
| 08/14/2026 21:59 | 1 | 192.64 |
| 08/14/2026 21:59 | 13 | 192.64 |
| 08/14/2026 21:59 | 1 | 192.64 |
| 08/14/2026 21:59 | 4 | 192.64 |
| 08/14/2026 21:59 | 1 | 192.64 |
| 08/14/2026 21:59 | 45 | 192.64 |
| 08/14/2026 21:59 | 42 | 192.64 |
| 08/14/2026 21:59 | 285 | 192.64 |
| 08/14/2026 21:59 | 100 | 192.63 |
| 08/14/2026 21:59 | 600 | 192.63 |
| 08/14/2026 21:59 | 100 | 192.63 |
| 08/14/2026 21:58 | 4 | 192.61 |
| 08/14/2026 21:58 | 1 | 192.60 |
| 08/14/2026 21:58 | 100 | 192.60 |
| 08/14/2026 21:58 | 4 | 192.57 |
| 08/14/2026 21:58 | 10 | 192.59 |
| 08/14/2026 21:58 | 20 | 192.60 |
| 08/14/2026 21:58 | 15 | 192.64 |
| 08/14/2026 21:58 | 20 | 192.61 |
| 08/14/2026 21:58 | 9 | 192.57 |
| 08/14/2026 21:58 | 7 | 192.60 |
| 08/14/2026 21:58 | 74 | 192.60 |
| 08/14/2026 21:58 | 5 | 192.60 |
| 08/14/2026 21:58 | 36 | 192.60 |
| 08/14/2026 21:58 | 81 | 192.60 |
| 08/14/2026 21:58 | 8 | 192.60 |
| 08/14/2026 21:58 | 12 | 192.58 |
| 08/14/2026 21:58 | 20 | 192.58 |
| 08/14/2026 21:58 | 50 | 192.58 |
| 08/14/2026 21:58 | 1 | 192.56 |
| 08/14/2026 21:58 | 4 | 192.56 |
| 08/14/2026 21:58 | 80 | 192.56 |
| 08/14/2026 21:58 | 20 | 192.56 |
| 08/14/2026 21:58 | 3 | 192.56 |
| 08/14/2026 21:58 | 100 | 192.56 |
| 08/14/2026 21:58 | 16 | 192.58 |
| 08/14/2026 21:58 | 2 | 192.58 |
| 08/14/2026 21:58 | 1 | 192.58 |
| 08/14/2026 21:58 | 1 | 192.58 |
| 08/14/2026 21:58 | 13 | 192.58 |
| 08/14/2026 21:58 | 1 | 192.58 |
| 08/14/2026 21:58 | 2 | 192.58 |
| 08/14/2026 21:58 | 1 | 192.58 |
| 08/14/2026 21:58 | 1 | 192.58 |
| 08/14/2026 21:58 | 170 | 192.56 |
| 08/14/2026 21:58 | 20 | 192.56 |
| 08/14/2026 21:58 | 54 | 192.56 |
| 08/14/2026 21:58 | 6 | 192.55 |
| 08/14/2026 21:58 | 13 | 192.54 |
| 08/14/2026 21:58 | 100 | 192.54 |
| 08/14/2026 21:58 | 100 | 192.54 |
| 08/14/2026 21:58 | 24 | 192.54 |
| 08/14/2026 21:58 | 3 | 192.54 |
| 08/14/2026 21:58 | 100 | 192.54 |
| 08/14/2026 21:58 | 7 | 192.54 |
| 08/14/2026 21:58 | 48 | 192.54 |
| 08/14/2026 21:58 | 52 | 192.54 |
| 08/14/2026 21:58 | 48 | 192.54 |
| 08/14/2026 21:58 | 152 | 192.54 |
| 08/14/2026 21:58 | 100 | 192.54 |
| 08/14/2026 21:58 | 45 | 192.54 |
| 08/14/2026 21:58 | 209 | 192.54 |
| 08/14/2026 21:58 | 100 | 192.53 |
| 08/14/2026 21:58 | 125 | 192.53 |
| 08/14/2026 21:58 | 100 | 192.53 |
| 08/14/2026 21:58 | 170 | 192.50 |
| 08/14/2026 21:58 | 11 | 192.50 |
| 08/14/2026 21:58 | 55 | 192.48 |
| 08/14/2026 21:58 | 4 | 192.48 |
| 08/14/2026 21:58 | 1 | 192.47 |
| 08/14/2026 21:58 | 100 | 192.47 |
| 08/14/2026 21:58 | 5 | 192.47 |
| 08/14/2026 21:58 | 33 | 192.47 |
| 08/14/2026 21:58 | 469 | 192.47 |
| 08/14/2026 21:58 | 25 | 192.47 |
| 08/14/2026 21:58 | 25 | 192.47 |
| 08/14/2026 21:58 | 532 | 192.47 |
| 08/14/2026 21:58 | 52 | 192.47 |
| 08/14/2026 21:58 | 294 | 192.48 |
| 08/14/2026 21:58 | 100 | 192.51 |
| 08/14/2026 21:58 | 48 | 192.54 |
| 08/14/2026 21:58 | 100 | 192.54 |
| 08/14/2026 21:58 | 43 | 192.54 |
| 08/14/2026 21:58 | 5 | 192.53 |
| 08/14/2026 21:58 | 25 | 192.50 |
| 08/14/2026 21:58 | 1 | 192.47 |
| 08/14/2026 21:58 | 44 | 192.51 |
| 08/14/2026 21:58 | 4 | 192.50 |
| 08/14/2026 21:58 | 75 | 192.50 |
| 08/14/2026 21:58 | 73 | 192.50 |
| 08/14/2026 21:58 | 100 | 192.52 |
| 08/14/2026 21:58 | 18 | 192.51 |
| 08/14/2026 21:58 | 4 | 192.50 |
| 08/14/2026 21:58 | 6 | 192.48 |
| 08/14/2026 21:58 | 95 | 192.48 |
| 08/14/2026 21:58 | 5 | 192.48 |
| 08/14/2026 21:58 | 100 | 192.48 |
| 08/14/2026 21:58 | 72 | 192.48 |
| 08/14/2026 21:58 | 8 | 192.48 |
| 08/14/2026 21:58 | 100 | 192.49 |
| 08/14/2026 21:58 | 6 | 192.49 |
| 08/14/2026 21:58 | 14 | 192.49 |
| 08/14/2026 21:58 | 45 | 192.49 |
| 08/14/2026 21:58 | 19 | 192.49 |
| 08/14/2026 21:58 | 11 | 192.49 |
| 08/14/2026 21:58 | 94 | 192.49 |
| 08/14/2026 21:58 | 6 | 192.49 |
| 08/14/2026 21:58 | 20 | 192.48 |
| 08/14/2026 21:58 | 100 | 192.49 |
| 08/14/2026 21:58 | 76 | 192.48 |
| 08/14/2026 21:58 | 4 | 192.48 |
| 08/14/2026 21:58 | 20 | 192.48 |
| 08/14/2026 21:58 | 28 | 192.48 |
| 08/14/2026 21:58 | 4 | 192.48 |
| 08/14/2026 21:58 | 3 | 192.48 |
| 08/14/2026 21:58 | 1 | 192.48 |
| 08/14/2026 21:58 | 17 | 192.48 |
| 08/14/2026 21:58 | 2 | 192.48 |
| 08/14/2026 21:58 | 98 | 192.48 |
| 08/14/2026 21:58 | 2 | 192.48 |
| 08/14/2026 21:58 | 18 | 192.48 |
| 08/14/2026 21:58 | 22 | 192.48 |
| 08/14/2026 21:58 | 2 | 192.48 |
| 08/14/2026 21:58 | 6 | 192.51 |
| 08/14/2026 21:58 | 7 | 192.51 |
| 08/14/2026 21:58 | 1 | 192.51 |
| 08/14/2026 21:58 | 7 | 192.52 |
| 08/14/2026 21:58 | 8 | 192.52 |
| 08/14/2026 21:58 | 20 | 192.57 |
| 08/14/2026 21:58 | 4 | 192.60 |
| 08/14/2026 21:58 | 4 | 192.59 |
| 08/14/2026 21:58 | 1 | 192.59 |
| 08/14/2026 21:58 | 1 | 192.59 |
| 08/14/2026 21:58 | 19 | 192.545 |
| 08/14/2026 21:58 | 129 | 192.55 |
| 08/14/2026 21:58 | 3 | 192.55 |
| 08/14/2026 21:58 | 1 | 192.55 |
| 08/14/2026 21:58 | 96 | 192.55 |
| 08/14/2026 21:58 | 4 | 192.55 |
| 08/14/2026 21:58 | 2 | 192.49 |
| 08/14/2026 21:58 | 100 | 192.515 |
| 08/14/2026 21:58 | 6 | 192.57 |
| 08/14/2026 21:58 | 1 | 192.57 |
| 08/14/2026 21:58 | 10 | 192.55 |
| 08/14/2026 21:58 | 48 | 192.55 |
| 08/14/2026 21:58 | 48 | 192.54 |
| 08/14/2026 21:58 | 100 | 192.54 |
| 08/14/2026 21:58 | 26 | 192.47 |
| 08/14/2026 21:58 | 29 | 192.47 |
| 08/14/2026 21:58 | 10 | 192.47 |
| 08/14/2026 21:58 | 100 | 192.47 |
| 08/14/2026 21:58 | 42 | 192.55 |
| 08/14/2026 21:58 | 1 | 192.54 |
| 08/14/2026 21:58 | 1 | 192.50 |
| 08/14/2026 21:58 | 2 | 192.50 |
| 08/14/2026 21:58 | 1 | 192.50 |
| 08/14/2026 21:58 | 1 | 192.50 |
| 08/14/2026 21:58 | 58 | 192.43 |
| 08/14/2026 21:58 | 24 | 192.43 |
| 08/14/2026 21:58 | 10 | 192.43 |
| 08/14/2026 21:58 | 8 | 192.43 |
| 08/14/2026 21:58 | 46 | 192.43 |
| 08/14/2026 21:58 | 54 | 192.43 |
| 08/14/2026 21:58 | 46 | 192.42 |
| 08/14/2026 21:58 | 19 | 192.42 |
| 08/14/2026 21:58 | 100 | 192.42 |
| 08/14/2026 21:58 | 129 | 192.42 |
| 08/14/2026 21:58 | 45 | 192.39 |
| 08/14/2026 21:58 | 55 | 192.39 |
| 08/14/2026 21:58 | 100 | 192.39 |
| 08/14/2026 21:58 | 92 | 192.39 |
| 08/14/2026 21:58 | 30 | 192.39 |
| 08/14/2026 21:58 | 19 | 192.39 |
| 08/14/2026 21:58 | 8 | 192.40 |
| 08/14/2026 21:58 | 95 | 192.40 |
| 08/14/2026 21:58 | 100 | 192.40 |
| 08/14/2026 21:58 | 100 | 192.42 |
| 08/14/2026 21:58 | 71 | 192.42 |
| 08/14/2026 21:58 | 35 | 192.42 |
| 08/14/2026 21:58 | 30 | 192.42 |
| 08/14/2026 21:58 | 200 | 192.42 |
| 08/14/2026 21:58 | 7 | 192.39 |
| 08/14/2026 21:58 | 20 | 192.35 |
| 08/14/2026 21:58 | 4 | 192.35 |
| 08/14/2026 21:58 | 3 | 192.35 |
| 08/14/2026 21:58 | 3 | 192.29 |
| 08/14/2026 21:58 | 170 | 192.29 |
| 08/14/2026 21:58 | 142 | 192.29 |
| 08/14/2026 21:58 | 125 | 192.29 |
| 08/14/2026 21:58 | 100 | 192.29 |
| 08/14/2026 21:58 | 70 | 192.32 |
| 08/14/2026 21:58 | 315 | 192.32 |
| 08/14/2026 21:58 | 40 | 192.32 |
| 08/14/2026 21:58 | 8 | 192.39 |
| 08/14/2026 21:58 | 3 | 192.39 |
| 08/14/2026 21:58 | 8 | 192.39 |
| 08/14/2026 21:58 | 16 | 192.39 |
| 08/14/2026 21:58 | 40 | 192.34 |
| 08/14/2026 21:58 | 100 | 192.33 |
| 08/14/2026 21:58 | 1 | 192.32 |
| 08/14/2026 21:58 | 1 | 192.32 |
| 08/14/2026 21:58 | 1 | 192.32 |
| 08/14/2026 21:58 | 100 | 192.32 |
| 08/14/2026 21:58 | 8 | 192.32 |
| 08/14/2026 21:58 | 1 | 192.31 |
| 08/14/2026 21:58 | 2 | 192.30 |
| 08/14/2026 21:58 | 2 | 192.30 |
| 08/14/2026 21:58 | 2 | 192.30 |
| 08/14/2026 21:58 | 10 | 192.30 |
| 08/14/2026 21:58 | 100 | 192.25 |
| 08/14/2026 21:58 | 30 | 192.25 |
| 08/14/2026 21:58 | 100 | 192.25 |
| 08/14/2026 21:58 | 24 | 192.24 |
| 08/14/2026 21:58 | 12 | 192.24 |
| 08/14/2026 21:58 | 44 | 192.24 |
| 08/14/2026 21:58 | 55 | 192.24 |
| 08/14/2026 21:58 | 26 | 192.23 |
| 08/14/2026 21:58 | 47 | 192.23 |
| 08/14/2026 21:58 | 48 | 192.23 |
| 08/14/2026 21:58 | 57 | 192.17 |
| 08/14/2026 21:58 | 50 | 192.23 |
| 08/14/2026 21:58 | 100 | 192.21 |
| 08/14/2026 21:58 | 8 | 192.11 |
| 08/14/2026 21:58 | 4 | 192.11 |
| 08/14/2026 21:58 | 4 | 192.11 |
| 08/14/2026 21:58 | 125 | 192.12 |
| 08/14/2026 21:58 | 100 | 192.13 |
| 08/14/2026 21:58 | 30 | 192.13 |
| 08/14/2026 21:58 | 100 | 192.17 |
| 08/14/2026 21:58 | 100 | 192.17 |
| 08/14/2026 21:58 | 6 | 192.17 |
| 08/14/2026 21:58 | 53 | 192.15 |
| 08/14/2026 21:57 | 9 | 192.16 |
| 08/14/2026 21:57 | 10 | 192.16 |
| 08/14/2026 21:57 | 19 | 192.16 |
| 08/14/2026 21:57 | 10 | 192.16 |
| 08/14/2026 21:57 | 19 | 192.17 |
| 08/14/2026 21:57 | 100 | 192.17 |
| 08/14/2026 21:57 | 39 | 192.17 |
| 08/14/2026 21:57 | 103 | 192.17 |
| 08/14/2026 21:57 | 39 | 192.17 |
| 08/14/2026 21:57 | 155 | 192.23 |
| 08/14/2026 21:57 | 45 | 192.24 |
| 08/14/2026 21:57 | 125 | 192.23 |
| 08/14/2026 21:57 | 4 | 192.20 |
| 08/14/2026 21:57 | 7 | 192.12 |
| 08/14/2026 21:57 | 8 | 192.12 |
| 08/14/2026 21:57 | 10 | 192.20 |
| 08/14/2026 21:57 | 6 | 192.20 |
| 08/14/2026 21:57 | 9 | 192.17 |
| 08/14/2026 21:57 | 10 | 192.17 |
| 08/14/2026 21:57 | 2 | 192.19 |
| 08/14/2026 21:57 | 1 | 192.19 |
| 08/14/2026 21:57 | 1 | 192.19 |
| 08/14/2026 21:57 | 43 | 192.17 |
| 08/14/2026 21:57 | 2 | 192.17 |
| 08/14/2026 21:57 | 35 | 192.17 |
| 08/14/2026 21:57 | 20 | 192.17 |
| 08/14/2026 21:57 | 24 | 192.14 |
| 08/14/2026 21:57 | 23 | 192.13 |
| 08/14/2026 21:57 | 100 | 192.12 |
| 08/14/2026 21:57 | 10 | 192.12 |
| 08/14/2026 21:57 | 1 | 192.12 |
| 08/14/2026 21:57 | 100 | 192.12 |
| 08/14/2026 21:57 | 88 | 192.07 |
| 08/14/2026 21:57 | 9 | 192.07 |
| 08/14/2026 21:57 | 3 | 192.07 |
| 08/14/2026 21:57 | 12 | 191.99 |
| 08/14/2026 21:57 | 100 | 192.03 |
| 08/14/2026 21:57 | 5 | 192.03 |
| 08/14/2026 21:57 | 100 | 191.99 |
| 08/14/2026 21:57 | 10 | 191.99 |
| 08/14/2026 21:57 | 100 | 191.99 |
| 08/14/2026 21:57 | 159 | 191.91 |
| 08/14/2026 21:57 | 7 | 191.91 |
| 08/14/2026 21:57 | 2 | 191.91 |
| 08/14/2026 21:57 | 3 | 191.98 |
| 08/14/2026 21:57 | 14 | 191.98 |
| 08/14/2026 21:57 | 1 | 191.96 |
| 08/14/2026 21:57 | 8 | 191.905 |
| 08/14/2026 21:57 | 2 | 191.905 |
| 08/14/2026 21:57 | 10 | 191.96 |
| 08/14/2026 21:57 | 158 | 191.91 |
| 08/14/2026 21:57 | 1 | 191.95 |
| 08/14/2026 21:57 | 1 | 191.95 |
| 08/14/2026 21:57 | 100 | 191.94 |
| 08/14/2026 21:57 | 51 | 191.94 |
| 08/14/2026 21:57 | 46 | 191.94 |
| 08/14/2026 21:57 | 3 | 191.94 |
| 08/14/2026 21:57 | 55 | 191.94 |
| 08/14/2026 21:57 | 66 | 191.94 |
| 08/14/2026 21:57 | 8 | 191.94 |
| 08/14/2026 21:57 | 100 | 191.91 |
| 08/14/2026 21:57 | 100 | 191.90 |
| 08/14/2026 21:57 | 100 | 191.90 |
| 08/14/2026 21:57 | 47 | 191.90 |
| 08/14/2026 21:57 | 2 | 191.89 |
| 08/14/2026 21:57 | 57 | 191.86 |
| 08/14/2026 21:57 | 21 | 191.86 |
| 08/14/2026 21:57 | 2 | 191.86 |
| 08/14/2026 21:57 | 20 | 191.86 |
| 08/14/2026 21:57 | 22 | 191.86 |
| 08/14/2026 21:57 | 78 | 191.86 |
| 08/14/2026 21:57 | 5 | 191.84 |
| 08/14/2026 21:57 | 25 | 191.84 |
| 08/14/2026 21:57 | 100 | 191.84 |
| 08/14/2026 21:57 | 30 | 191.83 |
| 08/14/2026 21:57 | 100 | 191.81 |
| 08/14/2026 21:57 | 40 | 191.81 |
| 08/14/2026 21:57 | 60 | 191.81 |
| 08/14/2026 21:57 | 4 | 191.81 |
| 08/14/2026 21:57 | 9 | 191.81 |
| 08/14/2026 21:57 | 12 | 191.81 |
| 08/14/2026 21:57 | 37 | 191.81 |
| 08/14/2026 21:57 | 63 | 191.81 |
| 08/14/2026 21:57 | 10 | 191.81 |
| 08/14/2026 21:57 | 40 | 191.81 |
| 08/14/2026 21:57 | 18 | 191.81 |
| 08/14/2026 21:57 | 200 | 191.80 |
| 08/14/2026 21:57 | 20 | 191.80 |
| 08/14/2026 21:57 | 100 | 191.80 |
| 08/14/2026 21:57 | 100 | 191.80 |
| 08/14/2026 21:57 | 4 | 191.80 |
| 08/14/2026 21:57 | 4 | 191.80 |
| 08/14/2026 21:57 | 100 | 191.80 |
| 08/14/2026 21:57 | 100 | 191.80 |
| 08/14/2026 21:57 | 20 | 191.80 |
| 08/14/2026 21:57 | 100 | 191.80 |
| 08/14/2026 21:57 | 38 | 191.79 |
| 08/14/2026 21:57 | 100 | 191.705 |
| 08/14/2026 21:57 | 32 | 191.705 |
| 08/14/2026 21:57 | 100 | 191.705 |
| 08/14/2026 21:57 | 100 | 191.70 |
| 08/14/2026 21:56 | 20 | 191.705 |
| 08/14/2026 21:56 | 25 | 191.705 |
| 08/14/2026 21:56 | 100 | 191.61 |
| 08/14/2026 21:56 | 30 | 191.67 |
| 08/14/2026 21:56 | 70 | 191.67 |
| 08/14/2026 21:56 | 30 | 191.68 |
| 08/14/2026 21:56 | 11 | 191.71 |
| 08/14/2026 21:56 | 23 | 191.71 |
| 08/14/2026 21:56 | 3 | 191.70 |
| 08/14/2026 21:56 | 34 | 191.71 |
| 08/14/2026 21:56 | 1 | 191.71 |
| 08/14/2026 21:56 | 2 | 191.72 |
| 08/14/2026 21:56 | 3 | 191.72 |
| 08/14/2026 21:56 | 100 | 191.78 |
| 08/14/2026 21:56 | 10 | 191.78 |
| 08/14/2026 21:56 | 30 | 191.79 |
| 08/14/2026 21:56 | 70 | 191.79 |
| 08/14/2026 21:56 | 30 | 191.80 |
| 08/14/2026 21:56 | 10 | 191.81 |
| 08/14/2026 21:56 | 10 | 191.80 |
| 08/14/2026 21:56 | 10 | 191.82 |
| 08/14/2026 21:56 | 10 | 191.82 |
| 08/14/2026 21:56 | 11 | 191.88 |
| 08/14/2026 21:56 | 2 | 191.88 |
| 08/14/2026 21:56 | 2 | 191.88 |
| 08/14/2026 21:56 | 3 | 191.88 |
| 08/14/2026 21:56 | 23 | 191.90 |
| 08/14/2026 21:56 | 3 | 191.90 |
| 08/14/2026 21:56 | 6 | 191.90 |
| 08/14/2026 21:56 | 2 | 191.91 |
| 08/14/2026 21:56 | 20 | 191.92 |
| 08/14/2026 21:56 | 3 | 191.98 |
| 08/14/2026 21:56 | 15 | 192.00 |
| 08/14/2026 21:56 | 10 | 192.00 |
| 08/14/2026 21:56 | 2 | 192.00 |
| 08/14/2026 21:56 | 8 | 192.00 |
| 08/14/2026 21:56 | 9 | 192.00 |
| 08/14/2026 21:56 | 5 | 192.00 |
| 08/14/2026 21:56 | 1 | 192.00 |
| 08/14/2026 21:56 | 3 | 192.02 |
| 08/14/2026 21:56 | 9 | 192.03 |
| 08/14/2026 21:56 | 3 | 192.03 |
| 08/14/2026 21:56 | 25 | 192.03 |
| 08/14/2026 21:56 | 3 | 192.03 |
| 08/14/2026 21:56 | 3 | 192.03 |
| 08/14/2026 21:56 | 144 | 192.03 |
| 08/14/2026 21:56 | 25 | 192.03 |
| 08/14/2026 21:56 | 1 | 192.03 |
| 08/14/2026 21:56 | 3 | 192.03 |
| 08/14/2026 21:56 | 50 | 192.03 |
| 08/14/2026 21:56 | 3 | 192.03 |
| 08/14/2026 21:56 | 3 | 192.03 |
| 08/14/2026 21:56 | 9 | 192.03 |
| 08/14/2026 21:56 | 3 | 192.03 |
| 08/14/2026 21:56 | 200 | 192.03 |
| 08/14/2026 21:56 | 3 | 192.03 |
| 08/14/2026 21:56 | 22 | 192.03 |
| 08/14/2026 21:56 | 3 | 192.03 |
| 08/14/2026 21:56 | 7 | 192.12 |
| 08/14/2026 21:56 | 100 | 192.11 |
| 08/14/2026 21:56 | 56 | 192.11 |
| 08/14/2026 21:56 | 1 | 192.13 |
| 08/14/2026 21:56 | 2 | 192.17 |
| 08/14/2026 21:56 | 96 | 192.17 |
| 08/14/2026 21:56 | 2 | 192.18 |
| 08/14/2026 21:56 | 47 | 192.18 |
| 08/14/2026 21:56 | 51 | 192.18 |
| 08/14/2026 21:56 | 14 | 192.18 |
| 08/14/2026 21:56 | 1 | 192.18 |
| 08/14/2026 21:56 | 15 | 192.18 |
| 08/14/2026 21:56 | 9 | 192.18 |
| 08/14/2026 21:56 | 10 | 192.18 |
| 08/14/2026 21:56 | 10 | 192.25 |
| 08/14/2026 21:56 | 100 | 192.25 |
| 08/14/2026 21:56 | 4 | 192.29 |
| 08/14/2026 21:56 | 84 | 192.29 |
| 08/14/2026 21:56 | 12 | 192.29 |
| 08/14/2026 21:56 | 10 | 192.29 |
| 08/14/2026 21:56 | 8 | 192.29 |
| 08/14/2026 21:55 | 4 | 192.33 |
| 08/14/2026 21:55 | 5 | 192.33 |
| 08/14/2026 21:55 | 10 | 192.45 |
| 08/14/2026 21:55 | 29 | 192.48 |
| 08/14/2026 21:55 | 100 | 192.465 |
| 08/14/2026 21:55 | 6 | 192.49 |
| 08/14/2026 21:55 | 10 | 192.50 |
| 08/14/2026 21:55 | 31 | 192.51 |
| 08/14/2026 21:55 | 100 | 192.51 |
| 08/14/2026 21:55 | 42 | 192.51 |
| 08/14/2026 21:55 | 10 | 192.51 |
| 08/14/2026 21:55 | 48 | 192.51 |
| 08/14/2026 21:55 | 2 | 192.51 |
| 08/14/2026 21:55 | 98 | 192.51 |
| 08/14/2026 21:55 | 20 | 192.52 |
| 08/14/2026 21:55 | 10 | 192.52 |
| 08/14/2026 21:55 | 118 | 192.52 |
| 08/14/2026 21:55 | 182 | 192.52 |
| 08/14/2026 21:55 | 2 | 192.56 |
| 08/14/2026 21:55 | 13 | 192.54 |
| 08/14/2026 21:55 | 1 | 192.53 |
| 08/14/2026 21:55 | 100 | 192.57 |
| 08/14/2026 21:55 | 6 | 192.63 |
| 08/14/2026 21:55 | 5 | 192.63 |
| 08/14/2026 21:55 | 1 | 192.69 |
| 08/14/2026 21:55 | 42 | 192.70 |
| 08/14/2026 21:55 | 4 | 192.70 |
| 08/14/2026 21:55 | 4 | 192.70 |
| 08/14/2026 21:55 | 1 | 192.70 |
| 08/14/2026 21:55 | 40 | 192.72 |
| 08/14/2026 21:55 | 25 | 192.72 |
| 08/14/2026 21:55 | 54 | 192.73 |
| 08/14/2026 21:55 | 10 | 192.76 |
| 08/14/2026 21:55 | 1 | 192.87 |
| 08/14/2026 21:55 | 6 | 192.88 |
| 08/14/2026 21:55 | 10 | 192.875 |
| 08/14/2026 21:55 | 8 | 192.95 |
| 08/14/2026 21:55 | 8 | 192.95 |
| 08/14/2026 21:55 | 6 | 192.95 |
| 08/14/2026 21:55 | 50 | 192.94 |
| 08/14/2026 21:55 | 12 | 192.93 |
| 08/14/2026 21:55 | 9 | 192.92 |
| 08/14/2026 21:55 | 8 | 192.92 |
| 08/14/2026 21:55 | 40 | 192.87 |
| 08/14/2026 21:55 | 100 | 192.87 |
| 08/14/2026 21:55 | 100 | 192.87 |
| 08/14/2026 21:55 | 200 | 192.78 |
| 08/14/2026 21:55 | 21 | 192.74 |
| 08/14/2026 21:55 | 58 | 192.74 |
| 08/14/2026 21:55 | 39 | 192.69 |
| 08/14/2026 21:55 | 1 | 192.69 |
| 08/14/2026 21:55 | 25 | 192.69 |
| 08/14/2026 21:55 | 135 | 192.69 |
| 08/14/2026 21:55 | 100 | 192.69 |
| 08/14/2026 21:55 | 50 | 192.69 |
| 08/14/2026 21:55 | 1 | 192.69 |
| 08/14/2026 21:55 | 100 | 192.69 |
| 08/14/2026 21:55 | 33 | 192.68 |
| 08/14/2026 21:55 | 23 | 192.68 |
| 08/14/2026 21:55 | 28 | 192.68 |
| 08/14/2026 21:55 | 23 | 192.66 |
| 08/14/2026 21:55 | 2 | 192.63 |
| 08/14/2026 21:55 | 25 | 192.52 |
| 08/14/2026 21:55 | 12 | 192.52 |
| 08/14/2026 21:55 | 13 | 192.49 |
| 08/14/2026 21:55 | 25 | 192.49 |
| 08/14/2026 21:55 | 25 | 192.49 |
| 08/14/2026 21:55 | 1 | 192.49 |
| 08/14/2026 21:55 | 3 | 192.44 |
| 08/14/2026 21:55 | 1 | 192.45 |
| 08/14/2026 21:55 | 2 | 192.58 |
| 08/14/2026 21:55 | 4 | 192.51 |
| 08/14/2026 21:55 | 1 | 192.51 |
| 08/14/2026 21:55 | 3 | 192.51 |
| 08/14/2026 21:55 | 1 | 192.66 |
| 08/14/2026 21:55 | 17 | 192.72 |
| 08/14/2026 21:55 | 8 | 192.51 |
| 08/14/2026 21:55 | 10 | 192.51 |
| 08/14/2026 21:55 | 13 | 192.51 |
| 08/14/2026 21:55 | 10 | 192.59 |
| 08/14/2026 21:55 | 100 | 192.65 |
| 08/14/2026 21:55 | 200 | 192.65 |
| 08/14/2026 21:55 | 9 | 192.66 |
| 08/14/2026 21:55 | 40 | 192.66 |
| 08/14/2026 21:55 | 100 | 192.67 |
| 08/14/2026 21:55 | 4 | 192.69 |
| 08/14/2026 21:55 | 1 | 192.69 |
| 08/14/2026 21:55 | 5 | 192.70 |
| 08/14/2026 21:55 | 1 | 192.70 |
| 08/14/2026 21:54 | 1 | 192.73 |
| 08/14/2026 21:54 | 1 | 192.73 |
| 08/14/2026 21:54 | 1 | 192.86 |
| 08/14/2026 21:54 | 1 | 192.86 |
| 08/14/2026 21:54 | 1 | 192.80 |
| 08/14/2026 21:54 | 2 | 192.84 |
| 08/14/2026 21:54 | 30 | 192.79 |
| 08/14/2026 21:54 | 2 | 192.79 |
| 08/14/2026 21:54 | 68 | 192.79 |
| 08/14/2026 21:54 | 10 | 192.88 |
| 08/14/2026 21:54 | 100 | 192.80 |
| 08/14/2026 21:54 | 100 | 192.785 |
| 08/14/2026 21:54 | 1 | 192.72 |
| 08/14/2026 21:54 | 1 | 192.81 |
| 08/14/2026 21:54 | 1 | 192.81 |
| 08/14/2026 21:54 | 1 | 192.70 |
| 08/14/2026 21:54 | 1 | 192.70 |
| 08/14/2026 21:53 | 14 | 192.84 |
| 08/14/2026 21:53 | 9 | 192.84 |
| 08/14/2026 21:53 | 14 | 192.82 |
| 08/14/2026 21:53 | 23 | 192.82 |
| 08/14/2026 21:53 | 23 | 192.82 |
| 08/14/2026 21:53 | 10 | 192.79 |
| 08/14/2026 21:53 | 10 | 192.77 |
| 08/14/2026 21:53 | 4 | 192.67 |
| 08/14/2026 21:53 | 40 | 192.67 |
| 08/14/2026 21:53 | 12 | 192.71 |
| 08/14/2026 21:53 | 5 | 192.785 |
| 08/14/2026 21:53 | 1 | 192.71 |
| 08/14/2026 21:53 | 1 | 192.73 |
| 08/14/2026 21:53 | 4 | 192.74 |
| 08/14/2026 21:53 | 25 | 192.75 |
| 08/14/2026 21:53 | 10 | 192.75 |
| 08/14/2026 21:53 | 10 | 192.75 |
| 08/14/2026 21:53 | 63 | 192.85 |
| 08/14/2026 21:53 | 40 | 192.85 |
| 08/14/2026 21:53 | 4 | 192.83 |
| 08/14/2026 21:53 | 3 | 192.83 |
| 08/14/2026 21:53 | 20 | 192.83 |
| 08/14/2026 21:52 | 5 | 192.92 |
| 08/14/2026 21:52 | 4 | 192.92 |
| 08/14/2026 21:52 | 1 | 192.92 |
| 08/14/2026 21:52 | 100 | 192.92 |
| 08/14/2026 21:52 | 95 | 192.99 |
| 08/14/2026 21:52 | 5 | 192.915 |
| 08/14/2026 21:52 | 25 | 192.91 |
| 08/14/2026 21:52 | 59 | 192.915 |
| 08/14/2026 21:52 | 11 | 192.92 |
| 08/14/2026 21:52 | 89 | 192.92 |
| 08/14/2026 21:52 | 11 | 192.94 |
| 08/14/2026 21:51 | 6 | 192.98 |
| 08/14/2026 21:51 | 8 | 192.94 |
| 08/14/2026 21:51 | 2 | 192.94 |
| 08/14/2026 21:51 | 6 | 193.02 |
| 08/14/2026 21:51 | 33 | 193.03 |
| 08/14/2026 21:51 | 10 | 193.03 |
| 08/14/2026 21:51 | 19 | 193.03 |
| 08/14/2026 21:51 | 2 | 193.03 |
| 08/14/2026 21:51 | 4 | 192.93 |
| 08/14/2026 21:51 | 95 | 192.93 |
| 08/14/2026 21:51 | 5 | 192.93 |
| 08/14/2026 21:51 | 2 | 193.01 |
| 08/14/2026 21:51 | 7 | 193.01 |
| 08/14/2026 21:51 | 200 | 193.01 |
| 08/14/2026 21:51 | 84 | 193.01 |
| 08/14/2026 21:51 | 16 | 193.01 |
| 08/14/2026 21:51 | 100 | 193.00 |
| 08/14/2026 21:51 | 100 | 193.00 |
| 08/14/2026 21:51 | 17 | 193.00 |
| 08/14/2026 21:51 | 21 | 193.00 |
| 08/14/2026 21:51 | 10 | 193.01 |
| 08/14/2026 21:51 | 90 | 193.01 |
| 08/14/2026 21:51 | 10 | 193.02 |
| 08/14/2026 21:51 | 1 | 193.02 |
| 08/14/2026 21:51 | 99 | 193.02 |
| 08/14/2026 21:51 | 4 | 193.02 |
| 08/14/2026 21:51 | 100 | 193.02 |
| 08/14/2026 21:51 | 1 | 193.03 |
| 08/14/2026 21:51 | 99 | 193.03 |
| 08/14/2026 21:51 | 1 | 193.03 |
| 08/14/2026 21:51 | 6 | 193.10 |
| 08/14/2026 21:51 | 62 | 193.10 |
| 08/14/2026 21:51 | 99 | 193.11 |
| 08/14/2026 21:51 | 1 | 193.11 |
| 08/14/2026 21:51 | 10 | 193.22 |
| 08/14/2026 21:51 | 25 | 193.22 |
| 08/14/2026 21:51 | 25 | 193.22 |
| 08/14/2026 21:51 | 25 | 193.22 |
| 08/14/2026 21:51 | 25 | 193.22 |
| 08/14/2026 21:51 | 25 | 193.22 |
| 08/14/2026 21:51 | 65 | 193.22 |
| 08/14/2026 21:51 | 4 | 193.25 |
| 08/14/2026 21:51 | 4 | 193.25 |
| 08/14/2026 21:51 | 1 | 193.25 |
| 08/14/2026 21:51 | 100 | 193.25 |
| 08/14/2026 21:51 | 15 | 193.25 |
| 08/14/2026 21:50 | 3 | 193.48 |
| 08/14/2026 21:50 | 98 | 193.45 |
| 08/14/2026 21:50 | 8 | 193.44 |
| 08/14/2026 21:50 | 58 | 193.43 |
| 08/14/2026 21:50 | 42 | 193.43 |
| 08/14/2026 21:50 | 30 | 193.42 |
| 08/14/2026 21:50 | 28 | 193.41 |
| 08/14/2026 21:50 | 20 | 193.40 |
| 08/14/2026 21:50 | 100 | 193.39 |
| 08/14/2026 21:50 | 7 | 193.39 |
| 08/14/2026 21:50 | 93 | 193.39 |
| 08/14/2026 21:50 | 100 | 193.39 |
| 08/14/2026 21:50 | 7 | 193.38 |
| 08/14/2026 21:50 | 14 | 193.33 |
| 08/14/2026 21:50 | 5 | 193.26 |
| 08/14/2026 21:50 | 14 | 193.26 |
| 08/14/2026 21:50 | 4 | 193.25 |
| 08/14/2026 21:50 | 20 | 193.25 |
| 08/14/2026 21:50 | 100 | 193.24 |
| 08/14/2026 21:50 | 30 | 193.23 |
| 08/14/2026 21:50 | 91 | 193.23 |
| 08/14/2026 21:50 | 1 | 193.22 |
| 08/14/2026 21:50 | 100 | 193.22 |
| 08/14/2026 21:50 | 15 | 193.03 |
| 08/14/2026 21:50 | 9 | 193.05 |
| 08/14/2026 21:50 | 12 | 193.00 |
| 08/14/2026 21:50 | 59 | 193.00 |
| 08/14/2026 21:50 | 58 | 193.00 |
| 08/14/2026 21:50 | 62 | 193.00 |
| 08/14/2026 21:50 | 9 | 193.00 |
| 08/14/2026 21:50 | 20 | 193.00 |
| 08/14/2026 21:50 | 25 | 193.00 |
| 08/14/2026 21:50 | 5 | 193.00 |
| 08/14/2026 21:50 | 58 | 193.00 |
| 08/14/2026 21:49 | 3 | 192.97 |
| 08/14/2026 21:49 | 70 | 192.99 |
| 08/14/2026 21:49 | 13 | 192.98 |
| 08/14/2026 21:49 | 7 | 192.91 |
| 08/14/2026 21:49 | 44 | 192.87 |
| 08/14/2026 21:49 | 37 | 192.87 |
| 08/14/2026 21:49 | 6 | 192.81 |
| 08/14/2026 21:49 | 75 | 192.81 |
| 08/14/2026 21:49 | 31 | 192.79 |
| 08/14/2026 21:49 | 75 | 192.79 |
| 08/14/2026 21:49 | 12 | 192.78 |
| 08/14/2026 21:49 | 5 | 192.78 |
| 08/14/2026 21:49 | 5 | 192.71 |
| 08/14/2026 21:49 | 5 | 192.71 |
| 08/14/2026 21:49 | 9 | 192.69 |
| 08/14/2026 21:49 | 4 | 192.68 |
| 08/14/2026 21:49 | 18 | 192.68 |
| 08/14/2026 21:49 | 4 | 192.68 |
| 08/14/2026 21:49 | 5 | 192.68 |
| 08/14/2026 21:49 | 10 | 192.68 |
| 08/14/2026 21:49 | 4 | 192.67 |
| 08/14/2026 21:49 | 25 | 192.67 |
| 08/14/2026 21:49 | 10 | 192.67 |
| 08/14/2026 21:49 | 50 | 192.67 |
| 08/14/2026 21:49 | 50 | 192.67 |
| 08/14/2026 21:49 | 89 | 192.66 |
| 08/14/2026 21:48 | 57 | 192.67 |
| 08/14/2026 21:47 | 23 | 192.39 |
| 08/14/2026 21:47 | 85 | 192.47 |
| 08/14/2026 21:46 | 10 | 192.39 |
| 08/14/2026 21:46 | 20 | 192.41 |
| 08/14/2026 21:46 | 100 | 192.47 |
| 08/14/2026 21:46 | 20 | 192.49 |
| 08/14/2026 21:46 | 15 | 192.52 |
| 08/14/2026 21:46 | 7 | 192.575 |
| 08/14/2026 21:46 | 3 | 192.61 |
| 08/14/2026 21:46 | 1 | 192.61 |
| 08/14/2026 21:45 | 5 | 192.68 |
| 08/14/2026 21:45 | 5 | 192.71 |
| 08/14/2026 21:45 | 100 | 192.72 |
| 08/14/2026 21:45 | 8 | 192.75 |
| 08/14/2026 21:45 | 4 | 192.83 |
| 08/14/2026 21:45 | 86 | 192.82 |
| 08/14/2026 21:45 | 14 | 192.82 |
| 08/14/2026 21:45 | 100 | 192.82 |
| 08/14/2026 21:45 | 60 | 192.78 |
| 08/14/2026 21:45 | 1 | 192.78 |
| 08/14/2026 21:45 | 48 | 192.75 |
| 08/14/2026 21:45 | 58 | 192.73 |
| 08/14/2026 21:45 | 41 | 192.73 |
| 08/14/2026 21:45 | 12 | 192.70 |
| 08/14/2026 21:45 | 88 | 192.70 |
| 08/14/2026 21:45 | 100 | 192.70 |
| 08/14/2026 21:45 | 1 | 192.69 |
| 08/14/2026 21:45 | 9 | 192.69 |
| 08/14/2026 21:45 | 1 | 192.68 |
| 08/14/2026 21:45 | 1 | 192.67 |
| 08/14/2026 21:45 | 1 | 192.67 |
| 08/14/2026 21:45 | 63 | 192.67 |
| 08/14/2026 21:45 | 1 | 192.67 |
| 08/14/2026 21:45 | 5 | 192.67 |
| 08/14/2026 21:45 | 1 | 192.67 |
| 08/14/2026 21:45 | 4 | 192.66 |
| 08/14/2026 21:45 | 55 | 192.65 |
| 08/14/2026 21:45 | 145 | 192.65 |
| 08/14/2026 21:45 | 118 | 192.64 |
| 08/14/2026 21:45 | 7 | 192.64 |
| 08/14/2026 21:45 | 12 | 192.60 |
| 08/14/2026 21:45 | 100 | 192.60 |
| 08/14/2026 21:45 | 39 | 192.60 |
| 08/14/2026 21:45 | 100 | 192.495 |
| 08/14/2026 21:45 | 1 | 192.43 |
| 08/14/2026 21:44 | 1 | 192.41 |
| 08/14/2026 21:44 | 1 | 192.48 |
| 08/14/2026 21:44 | 1 | 192.43 |
| 08/14/2026 21:43 | 36 | 192.53 |
| 08/14/2026 21:43 | 6 | 192.53 |
| 08/14/2026 21:42 | 100 | 192.52 |
| 08/14/2026 21:42 | 100 | 192.41 |
| 08/14/2026 21:42 | 100 | 192.41 |
| 08/14/2026 21:42 | 10 | 192.45 |
| 08/14/2026 21:42 | 4 | 192.45 |
| 08/14/2026 21:42 | 1 | 192.45 |
| 08/14/2026 21:42 | 5 | 192.45 |
| 08/14/2026 21:42 | 15 | 192.45 |
| 08/14/2026 21:42 | 5 | 192.46 |
| 08/14/2026 21:42 | 5 | 192.49 |
| 08/14/2026 21:42 | 100 | 192.46 |
| 08/14/2026 21:42 | 5 | 192.47 |
| 08/14/2026 21:42 | 4 | 192.47 |
| 08/14/2026 21:42 | 5 | 192.50 |
| 08/14/2026 21:42 | 14 | 192.52 |
| 08/14/2026 21:42 | 5 | 192.56 |
| 08/14/2026 21:42 | 35 | 192.54 |
| 08/14/2026 21:42 | 4 | 192.54 |
| 08/14/2026 21:42 | 5 | 192.54 |
| 08/14/2026 21:42 | 40 | 192.54 |
| 08/14/2026 21:42 | 4 | 192.58 |
| 08/14/2026 21:42 | 1 | 192.58 |
| 08/14/2026 21:42 | 1 | 192.63 |
| 08/14/2026 21:42 | 9 | 192.71 |
| 08/14/2026 21:42 | 18 | 192.72 |
| 08/14/2026 21:42 | 7 | 192.715 |
| 08/14/2026 21:42 | 1 | 192.64 |
| 08/14/2026 21:42 | 3 | 192.715 |
| 08/14/2026 21:41 | 1 | 192.64 |
| 08/14/2026 21:41 | 60 | 192.72 |
| 08/14/2026 21:41 | 60 | 192.69 |
| 08/14/2026 21:41 | 1 | 192.55 |
| 08/14/2026 21:41 | 20 | 192.61 |
| 08/14/2026 21:41 | 80 | 192.61 |
| 08/14/2026 21:41 | 99 | 192.61 |
| 08/14/2026 21:41 | 1 | 192.61 |
| 08/14/2026 21:41 | 2 | 192.63 |
| 08/14/2026 21:41 | 5 | 192.64 |
| 08/14/2026 21:41 | 29 | 192.66 |
| 08/14/2026 21:41 | 9 | 192.66 |
| 08/14/2026 21:41 | 157 | 192.68 |
| 08/14/2026 21:41 | 7 | 192.73 |
| 08/14/2026 21:41 | 114 | 192.73 |
| 08/14/2026 21:41 | 25 | 192.73 |
| 08/14/2026 21:41 | 1 | 192.73 |
| 08/14/2026 21:41 | 100 | 192.73 |
| 08/14/2026 21:41 | 4 | 192.75 |
| 08/14/2026 21:41 | 11 | 192.75 |
| 08/14/2026 21:41 | 20 | 192.78 |
| 08/14/2026 21:41 | 48 | 192.79 |
| 08/14/2026 21:41 | 4 | 192.89 |
| 08/14/2026 21:41 | 3 | 192.87 |
| 08/14/2026 21:41 | 162 | 192.84 |
| 08/14/2026 21:41 | 338 | 192.84 |
| 08/14/2026 21:41 | 30 | 192.82 |
| 08/14/2026 21:41 | 5 | 192.82 |
| 08/14/2026 21:41 | 100 | 192.76 |
| 08/14/2026 21:41 | 100 | 192.75 |
| 08/14/2026 21:40 | 9 | 192.63 |
| 08/14/2026 21:40 | 1 | 192.63 |
| 08/14/2026 21:40 | 7 | 192.63 |
| 08/14/2026 21:40 | 9 | 192.63 |
| 08/14/2026 21:40 | 17 | 192.62 |
| 08/14/2026 21:40 | 25 | 192.62 |
| 08/14/2026 21:40 | 1 | 192.61 |
| 08/14/2026 21:40 | 14 | 192.63 |
| 08/14/2026 21:40 | 1 | 192.60 |
| 08/14/2026 21:40 | 3 | 192.60 |
| 08/14/2026 21:40 | 50 | 192.59 |
| 08/14/2026 21:40 | 100 | 192.58 |
| 08/14/2026 21:40 | 10 | 192.58 |
| 08/14/2026 21:40 | 1 | 192.51 |
| 08/14/2026 21:40 | 41 | 192.56 |
| 08/14/2026 21:40 | 100 | 192.49 |
| 08/14/2026 21:40 | 125 | 192.50 |
| 08/14/2026 21:40 | 2 | 192.53 |
| 08/14/2026 21:40 | 4 | 192.51 |
| 08/14/2026 21:40 | 63 | 192.51 |
| 08/14/2026 21:40 | 100 | 192.51 |
| 08/14/2026 21:40 | 58 | 192.51 |
| 08/14/2026 21:40 | 23 | 192.51 |
| 08/14/2026 21:40 | 99 | 192.51 |
| 08/14/2026 21:40 | 5 | 192.46 |
| 08/14/2026 21:40 | 1 | 192.51 |
| 08/14/2026 21:39 | 53 | 192.475 |
| 08/14/2026 21:39 | 26 | 192.42 |
| 08/14/2026 21:39 | 1 | 192.27 |
| 08/14/2026 21:39 | 2 | 192.29 |
| 08/14/2026 21:39 | 1 | 192.29 |
| 08/14/2026 21:39 | 15 | 192.48 |
| 08/14/2026 21:39 | 18 | 192.58 |
| 08/14/2026 21:39 | 2 | 192.53 |
| 08/14/2026 21:39 | 23 | 192.51 |
| 08/14/2026 21:39 | 14 | 192.50 |
| 08/14/2026 21:38 | 97 | 192.31 |
| 08/14/2026 21:37 | 7 | 192.30 |
| 08/14/2026 21:37 | 3 | 192.30 |
| 08/14/2026 21:37 | 7 | 192.295 |
| 08/14/2026 21:37 | 4 | 192.25 |
| 08/14/2026 21:37 | 100 | 192.25 |
| 08/14/2026 21:37 | 100 | 192.24 |
| 08/14/2026 21:37 | 1 | 192.18 |
| 08/14/2026 21:37 | 2 | 192.16 |
| 08/14/2026 21:37 | 1 | 192.16 |
| 08/14/2026 21:37 | 6 | 192.10 |
| 08/14/2026 21:37 | 32 | 192.09 |
| 08/14/2026 21:37 | 19 | 192.09 |
| 08/14/2026 21:37 | 85 | 192.05 |
| 08/14/2026 21:37 | 3 | 192.00 |
| 08/14/2026 21:37 | 2 | 192.00 |
| 08/14/2026 21:37 | 48 | 192.00 |
| 08/14/2026 21:37 | 50 | 191.99 |
| 08/14/2026 21:37 | 59 | 191.99 |
| 08/14/2026 21:37 | 2 | 191.99 |
| 08/14/2026 21:37 | 10 | 191.98 |
| 08/14/2026 21:37 | 9 | 191.97 |
| 08/14/2026 21:37 | 4 | 191.95 |
| 08/14/2026 21:37 | 3 | 191.87 |
| 08/14/2026 21:37 | 30 | 191.85 |
| 08/14/2026 21:37 | 10 | 191.85 |
| 08/14/2026 21:37 | 31 | 191.85 |
| 08/14/2026 21:37 | 10 | 191.85 |
| 08/14/2026 21:37 | 30 | 191.85 |
| 08/14/2026 21:37 | 29 | 191.85 |
| 08/14/2026 21:37 | 100 | 191.85 |
| 08/14/2026 21:37 | 31 | 191.85 |
| 08/14/2026 21:37 | 69 | 191.85 |
| 08/14/2026 21:37 | 30 | 191.83 |
| 08/14/2026 21:37 | 1 | 191.83 |
| 08/14/2026 21:37 | 3 | 191.83 |
| 08/14/2026 21:37 | 12 | 191.83 |
| 08/14/2026 21:37 | 18 | 191.83 |
| 08/14/2026 21:37 | 1 | 191.82 |
| 08/14/2026 21:37 | 16 | 191.82 |
| 08/14/2026 21:37 | 9 | 191.82 |
| 08/14/2026 21:37 | 9 | 191.82 |
| 08/14/2026 21:37 | 1 | 191.82 |
| 08/14/2026 21:37 | 4 | 191.81 |
| 08/14/2026 21:37 | 12 | 191.81 |
| 08/14/2026 21:37 | 9 | 191.81 |
| 08/14/2026 21:37 | 1 | 191.80 |
| 08/14/2026 21:37 | 1 | 191.80 |
| 08/14/2026 21:37 | 42 | 191.80 |
| 08/14/2026 21:37 | 100 | 191.80 |
| 08/14/2026 21:37 | 100 | 191.80 |
| 08/14/2026 21:37 | 6 | 191.79 |
| 08/14/2026 21:37 | 4 | 191.79 |
| 08/14/2026 21:37 | 2 | 191.75 |
| 08/14/2026 21:37 | 1 | 191.72 |
| 08/14/2026 21:37 | 2 | 191.60 |
| 08/14/2026 21:36 | 33 | 191.61 |
| 08/14/2026 21:35 | 4 | 191.61 |
| 08/14/2026 21:35 | 6 | 191.61 |
| 08/14/2026 21:35 | 90 | 191.47 |
| 08/14/2026 21:35 | 10 | 191.49 |
| 08/14/2026 21:35 | 10 | 191.42 |
| 08/14/2026 21:34 | 28 | 191.44 |
| 08/14/2026 21:34 | 1 | 191.45 |
| 08/14/2026 21:33 | 30 | 191.50 |
| 08/14/2026 21:33 | 37 | 191.71 |
| 08/14/2026 21:33 | 1 | 191.71 |
| 08/14/2026 21:33 | 1 | 191.71 |
| 08/14/2026 21:33 | 4 | 191.48 |
| 08/14/2026 21:32 | 4 | 191.63 |
| 08/14/2026 21:32 | 1 | 191.63 |
| 08/14/2026 21:32 | 39 | 191.56 |
| 08/14/2026 21:32 | 1 | 191.51 |
| 08/14/2026 21:32 | 10 | 191.50 |
| 08/14/2026 21:32 | 2 | 191.47 |
| 08/14/2026 21:32 | 100 | 191.47 |
| 08/14/2026 21:32 | 2 | 191.47 |
| 08/14/2026 21:32 | 100 | 191.44 |
| 08/14/2026 21:32 | 500 | 191.42 |
| 08/14/2026 21:32 | 10 | 191.42 |
| 08/14/2026 21:32 | 88 | 191.42 |
| 08/14/2026 21:32 | 12 | 191.43 |
| 08/14/2026 21:32 | 88 | 191.43 |
| 08/14/2026 21:32 | 20 | 191.50 |
| 08/14/2026 21:32 | 26 | 191.42 |
| 08/14/2026 21:32 | 376 | 191.42 |
| 08/14/2026 21:32 | 10 | 191.42 |
| 08/14/2026 21:32 | 100 | 191.42 |
| 08/14/2026 21:32 | 125 | 191.43 |
| 08/14/2026 21:32 | 23 | 191.52 |
| 08/14/2026 21:32 | 1 | 191.52 |
| 08/14/2026 21:32 | 100 | 191.52 |
| 08/14/2026 21:32 | 50 | 191.52 |
| 08/14/2026 21:32 | 50 | 191.52 |
| 08/14/2026 21:32 | 1 | 191.53 |
| 08/14/2026 21:32 | 20 | 191.53 |
| 08/14/2026 21:32 | 15 | 191.59 |
| 08/14/2026 21:32 | 20 | 191.59 |
| 08/14/2026 21:32 | 20 | 191.59 |
| 08/14/2026 21:32 | 10 | 191.63 |
| 08/14/2026 21:32 | 1 | 191.68 |
| 08/14/2026 21:32 | 5 | 191.68 |
| 08/14/2026 21:32 | 26 | 191.68 |
| 08/14/2026 21:32 | 5 | 191.69 |
| 08/14/2026 21:32 | 52 | 191.70 |
| 08/14/2026 21:32 | 2 | 191.70 |
| 08/14/2026 21:32 | 1 | 191.70 |
| 08/14/2026 21:32 | 23 | 191.70 |
| 08/14/2026 21:32 | 1 | 191.70 |
| 08/14/2026 21:32 | 39 | 191.70 |
| 08/14/2026 21:32 | 5 | 191.71 |
| 08/14/2026 21:32 | 10 | 191.71 |
| 08/14/2026 21:32 | 100 | 191.71 |
| 08/14/2026 21:32 | 1 | 191.73 |
| 08/14/2026 21:32 | 10 | 191.73 |
| 08/14/2026 21:32 | 100 | 191.73 |
| 08/14/2026 21:31 | 32 | 191.91 |
| 08/14/2026 21:31 | 28 | 191.89 |
| 08/14/2026 21:31 | 7 | 191.75 |
| 08/14/2026 21:31 | 51 | 191.78 |
| 08/14/2026 21:31 | 1 | 191.78 |
| 08/14/2026 21:31 | 38 | 191.78 |
| 08/14/2026 21:31 | 1 | 191.92 |
| 08/14/2026 21:30 | 1 | 191.84 |
| 08/14/2026 21:30 | 1 | 191.83 |
| 08/14/2026 21:30 | 25 | 191.83 |
| 08/14/2026 21:30 | 1 | 191.83 |
| 08/14/2026 21:30 | 14 | 191.83 |
| 08/14/2026 21:30 | 1 | 191.83 |
| 08/14/2026 21:30 | 1 | 191.83 |
| 08/14/2026 21:30 | 1 | 191.83 |
| 08/14/2026 21:30 | 1 | 191.83 |
| 08/14/2026 21:30 | 1 | 191.83 |
| 08/14/2026 21:30 | 100 | 191.78 |
| 08/14/2026 21:29 | 5 | 191.70 |
| 08/14/2026 21:29 | 1 | 191.925 |
| 08/14/2026 21:29 | 1 | 191.925 |
| 08/14/2026 21:29 | 1 | 191.925 |
| 08/14/2026 21:29 | 2 | 192.00 |
| 08/14/2026 21:29 | 10 | 192.00 |
| 08/14/2026 21:29 | 1 | 191.99 |
| 08/14/2026 21:29 | 1 | 191.98 |
| 08/14/2026 21:29 | 1 | 191.88 |
| 08/14/2026 21:29 | 24 | 191.88 |
| 08/14/2026 21:29 | 1 | 191.87 |
| 08/14/2026 21:28 | 27 | 191.85 |
| 08/14/2026 21:28 | 8 | 191.80 |
| 08/14/2026 21:28 | 19 | 191.80 |
| 08/14/2026 21:28 | 8 | 191.79 |
| 08/14/2026 21:28 | 27 | 191.77 |
| 08/14/2026 21:28 | 1 | 191.77 |
| 08/14/2026 21:28 | 32 | 191.77 |
| 08/14/2026 21:28 | 26 | 191.77 |
| 08/14/2026 21:28 | 42 | 191.77 |
| 08/14/2026 21:28 | 59 | 191.76 |
| 08/14/2026 21:28 | 2 | 191.65 |
| 08/14/2026 21:27 | 49 | 191.63 |
| 08/14/2026 21:27 | 51 | 191.63 |
| 08/14/2026 21:27 | 100 | 191.63 |
| 08/14/2026 21:27 | 4 | 191.63 |
| 08/14/2026 21:27 | 9 | 191.63 |
| 08/14/2026 21:27 | 52 | 191.63 |
| 08/14/2026 21:27 | 4 | 191.63 |
| 08/14/2026 21:27 | 14 | 191.63 |
| 08/14/2026 21:27 | 29 | 191.63 |
| 08/14/2026 21:27 | 1 | 191.63 |
| 08/14/2026 21:27 | 7 | 191.62 |
| 08/14/2026 21:27 | 2 | 191.62 |
| 08/14/2026 21:27 | 83 | 191.62 |
| 08/14/2026 21:27 | 16 | 191.62 |
| 08/14/2026 21:27 | 1 | 191.62 |
| 08/14/2026 21:27 | 1 | 191.62 |
| 08/14/2026 21:27 | 44 | 191.60 |
| 08/14/2026 21:27 | 2 | 191.60 |
| 08/14/2026 21:27 | 2 | 191.60 |
| 08/14/2026 21:27 | 2 | 191.59 |
| 08/14/2026 21:27 | 2 | 191.59 |
| 08/14/2026 21:27 | 4 | 191.58 |
| 08/14/2026 21:27 | 38 | 191.58 |
| 08/14/2026 21:27 | 100 | 191.58 |
| 08/14/2026 21:27 | 59 | 191.57 |
| 08/14/2026 21:27 | 21 | 191.57 |
| 08/14/2026 21:27 | 26 | 191.57 |
| 08/14/2026 21:27 | 59 | 191.57 |
| 08/14/2026 21:27 | 1 | 191.52 |
| 08/14/2026 21:27 | 23 | 191.52 |
| 08/14/2026 21:27 | 1 | 191.51 |
| 08/14/2026 21:27 | 2 | 191.41 |
| 08/14/2026 21:27 | 47 | 191.265 |
| 08/14/2026 21:27 | 3 | 191.30 |
| 08/14/2026 21:26 | 3 | 191.43 |
| 08/14/2026 21:26 | 1 | 191.47 |
| 08/14/2026 21:25 | 1 | 191.34 |
| 08/14/2026 21:25 | 2 | 191.34 |
| 08/14/2026 21:25 | 4 | 191.34 |
| 08/14/2026 21:25 | 4 | 191.33 |
| 08/14/2026 21:25 | 76 | 191.33 |
| 08/14/2026 21:25 | 24 | 191.33 |
| 08/14/2026 21:25 | 2 | 191.32 |
| 08/14/2026 21:25 | 26 | 191.32 |
| 08/14/2026 21:25 | 100 | 191.32 |
| 08/14/2026 21:25 | 1 | 191.31 |
| 08/14/2026 21:25 | 2 | 191.31 |
| 08/14/2026 21:25 | 1 | 191.20 |
| 08/14/2026 21:25 | 4 | 191.20 |
| 08/14/2026 21:25 | 5 | 191.23 |
| 08/14/2026 21:25 | 4 | 191.23 |
| 08/14/2026 21:25 | 6 | 191.23 |
| 08/14/2026 21:25 | 1 | 191.22 |
| 08/14/2026 21:25 | 3 | 191.22 |
| 08/14/2026 21:25 | 5 | 191.22 |
| 08/14/2026 21:24 | 1 | 191.18 |
| 08/14/2026 21:24 | 1 | 191.18 |
| 08/14/2026 21:24 | 3 | 191.18 |
| 08/14/2026 21:24 | 2 | 191.18 |
| 08/14/2026 21:24 | 1 | 191.06 |
| 08/14/2026 21:24 | 10 | 191.16 |
| 08/14/2026 21:24 | 2 | 191.14 |
| 08/14/2026 21:24 | 2 | 191.14 |
| 08/14/2026 21:24 | 7 | 191.14 |
| 08/14/2026 21:24 | 2 | 191.14 |
| 08/14/2026 21:24 | 1 | 191.13 |
| 08/14/2026 21:24 | 39 | 191.12 |
| 08/14/2026 21:24 | 61 | 191.12 |
| 08/14/2026 21:24 | 1 | 191.12 |
| 08/14/2026 21:24 | 4 | 191.12 |
| 08/14/2026 21:24 | 1 | 190.97 |
| 08/14/2026 21:23 | 1 | 190.97 |
| 08/14/2026 21:23 | 1 | 190.97 |
| 08/14/2026 21:23 | 44 | 191.00 |
| 08/14/2026 21:23 | 26 | 191.00 |
| 08/14/2026 21:23 | 30 | 191.00 |
| 08/14/2026 21:23 | 100 | 191.00 |
| 08/14/2026 21:23 | 100 | 191.00 |
| 08/14/2026 21:23 | 100 | 191.00 |
| 08/14/2026 21:23 | 2 | 191.00 |
| 08/14/2026 21:23 | 1 | 191.00 |
| 08/14/2026 21:23 | 22 | 191.00 |
| 08/14/2026 21:23 | 78 | 191.00 |
| 08/14/2026 21:23 | 125 | 191.01 |
| 08/14/2026 21:22 | 16 | 191.07 |
| 08/14/2026 21:22 | 50 | 191.09 |
| 08/14/2026 21:22 | 6 | 191.10 |
| 08/14/2026 21:22 | 5 | 191.11 |
| 08/14/2026 21:22 | 5 | 191.13 |
| 08/14/2026 21:22 | 6 | 191.14 |
| 08/14/2026 21:22 | 5 | 191.14 |
| 08/14/2026 21:22 | 36 | 191.14 |
| 08/14/2026 21:22 | 5 | 191.14 |
| 08/14/2026 21:22 | 48 | 191.14 |
| 08/14/2026 21:22 | 100 | 191.14 |
| 08/14/2026 21:22 | 100 | 191.14 |
| 08/14/2026 21:22 | 48 | 191.14 |
| 08/14/2026 21:22 | 5 | 191.15 |
| 08/14/2026 21:22 | 20 | 191.16 |
| 08/14/2026 21:22 | 16 | 191.25 |
| 08/14/2026 21:22 | 1 | 191.25 |
| 08/14/2026 21:22 | 17 | 191.26 |
| 08/14/2026 21:22 | 29 | 191.33 |
| 08/14/2026 21:22 | 1 | 191.26 |
| 08/14/2026 21:22 | 17 | 191.26 |
| 08/14/2026 21:22 | 18 | 191.27 |
| 08/14/2026 21:22 | 35 | 191.27 |
| 08/14/2026 21:22 | 12 | 191.27 |
| 08/14/2026 21:22 | 35 | 191.27 |
| 08/14/2026 21:22 | 5 | 191.29 |
| 08/14/2026 21:22 | 28 | 191.30 |
| 08/14/2026 21:22 | 5 | 191.30 |
| 08/14/2026 21:22 | 100 | 191.30 |
| 08/14/2026 21:22 | 10 | 191.39 |
| 08/14/2026 21:22 | 2 | 191.41 |
| 08/14/2026 21:21 | 1 | 191.47 |
| 08/14/2026 21:21 | 2 | 191.48 |
| 08/14/2026 21:21 | 5 | 191.48 |
| 08/14/2026 21:21 | 100 | 191.50 |
| 08/14/2026 21:21 | 14 | 191.50 |
| 08/14/2026 21:21 | 100 | 191.51 |
| 08/14/2026 21:21 | 2 | 191.56 |
| 08/14/2026 21:21 | 4 | 191.56 |
| 08/14/2026 21:21 | 20 | 191.55 |
| 08/14/2026 21:21 | 26 | 191.58 |
| 08/14/2026 21:21 | 4 | 191.54 |
| 08/14/2026 21:21 | 7 | 191.58 |
| 08/14/2026 21:21 | 33 | 191.58 |
| 08/14/2026 21:21 | 7 | 191.56 |
| 08/14/2026 21:21 | 1 | 191.49 |
| 08/14/2026 21:21 | 34 | 191.48 |
| 08/14/2026 21:21 | 1 | 191.48 |
| 08/14/2026 21:21 | 1 | 191.48 |
| 08/14/2026 21:21 | 12 | 191.48 |
| 08/14/2026 21:21 | 14 | 191.48 |
| 08/14/2026 21:21 | 26 | 191.48 |
| 08/14/2026 21:21 | 32 | 191.48 |
| 08/14/2026 21:21 | 15 | 191.48 |
| 08/14/2026 21:20 | 100 | 191.47 |
| 08/14/2026 21:20 | 100 | 191.47 |
| 08/14/2026 21:20 | 21 | 191.47 |
| 08/14/2026 21:20 | 25 | 191.51 |
| 08/14/2026 21:20 | 25 | 191.51 |
| 08/14/2026 21:20 | 17 | 191.51 |
| 08/14/2026 21:20 | 10 | 191.48 |
| 08/14/2026 21:20 | 1 | 191.48 |
| 08/14/2026 21:20 | 25 | 191.48 |
| 08/14/2026 21:20 | 17 | 191.48 |
| 08/14/2026 21:20 | 83 | 191.48 |
| 08/14/2026 21:20 | 17 | 191.48 |
| 08/14/2026 21:20 | 1 | 191.47 |
| 08/14/2026 21:20 | 3 | 191.47 |
| 08/14/2026 21:20 | 96 | 191.46 |
| 08/14/2026 21:20 | 4 | 191.46 |
| 08/14/2026 21:19 | 9 | 191.25 |
| 08/14/2026 21:19 | 10 | 191.22 |
| 08/14/2026 21:18 | 3 | 191.46 |
| 08/14/2026 21:17 | 70 | 191.38 |
| 08/14/2026 21:17 | 30 | 191.38 |
| 08/14/2026 21:17 | 1 | 191.38 |
| 08/14/2026 21:17 | 2 | 191.31 |
| 08/14/2026 21:17 | 73 | 191.15 |
| 08/14/2026 21:17 | 5 | 191.22 |
| 08/14/2026 21:17 | 5 | 191.23 |
| 08/14/2026 21:17 | 2 | 191.23 |
| 08/14/2026 21:17 | 1 | 191.23 |
| 08/14/2026 21:16 | 18 | 191.36 |
| 08/14/2026 21:16 | 3 | 191.40 |
| 08/14/2026 21:16 | 15 | 191.39 |
| 08/14/2026 21:16 | 5 | 191.40 |
| 08/14/2026 21:16 | 50 | 191.40 |
| 08/14/2026 21:16 | 100 | 191.40 |
| 08/14/2026 21:16 | 21 | 191.56 |
| 08/14/2026 21:16 | 10 | 191.51 |
| 08/14/2026 21:16 | 40 | 191.50 |
| 08/14/2026 21:15 | 50 | 191.50 |
| 08/14/2026 21:15 | 8 | 191.55 |
| 08/14/2026 21:15 | 4 | 191.54 |
| 08/14/2026 21:15 | 9 | 191.54 |
| 08/14/2026 21:15 | 8 | 191.54 |
| 08/14/2026 21:15 | 42 | 191.53 |
| 08/14/2026 21:15 | 58 | 191.53 |
| 08/14/2026 21:15 | 100 | 191.53 |
| 08/14/2026 21:15 | 4 | 191.53 |
| 08/14/2026 21:15 | 125 | 191.52 |
| 08/14/2026 21:15 | 7 | 191.43 |
| 08/14/2026 21:15 | 2 | 191.47 |
| 08/14/2026 21:15 | 100 | 191.31 |
| 08/14/2026 21:14 | 27 | 191.41 |
| 08/14/2026 21:14 | 110 | 191.37 |
| 08/14/2026 21:14 | 60 | 191.315 |
| 08/14/2026 21:14 | 10 | 191.28 |
| 08/14/2026 21:14 | 3 | 191.24 |
| 08/14/2026 21:14 | 2 | 191.24 |
| 08/14/2026 21:14 | 5 | 191.30 |
| 08/14/2026 21:14 | 10 | 191.42 |
| 08/14/2026 21:14 | 5 | 191.40 |
| 08/14/2026 21:14 | 5 | 191.41 |
| 08/14/2026 21:14 | 5 | 191.41 |
| 08/14/2026 21:14 | 100 | 191.41 |
| 08/14/2026 21:14 | 100 | 191.41 |
| 08/14/2026 21:14 | 7 | 191.42 |
| 08/14/2026 21:14 | 5 | 191.42 |
| 08/14/2026 21:14 | 78 | 191.42 |
| 08/14/2026 21:14 | 1 | 191.44 |
| 08/14/2026 21:14 | 100 | 191.44 |
| 08/14/2026 21:14 | 11 | 191.44 |
| 08/14/2026 21:13 | 67 | 191.50 |
| 08/14/2026 21:13 | 1 | 191.51 |
| 08/14/2026 21:13 | 1 | 191.51 |
| 08/14/2026 21:13 | 27 | 191.61 |
| 08/14/2026 21:13 | 1 | 191.51 |
| 08/14/2026 21:13 | 2 | 191.51 |
| 08/14/2026 21:13 | 8 | 191.51 |
| 08/14/2026 21:12 | 2 | 191.51 |
| 08/14/2026 21:12 | 1 | 191.56 |
| 08/14/2026 21:12 | 26 | 191.56 |
| 08/14/2026 21:12 | 53 | 191.56 |
| 08/14/2026 21:12 | 3 | 191.67 |
| 08/14/2026 21:12 | 1 | 191.51 |
| 08/14/2026 21:12 | 1 | 191.68 |
| 08/14/2026 21:11 | 1 | 191.51 |
| 08/14/2026 21:11 | 2 | 191.51 |
| 08/14/2026 21:11 | 1 | 191.51 |
| 08/14/2026 21:11 | 15 | 191.52 |
| 08/14/2026 21:11 | 1 | 191.56 |
| 08/14/2026 21:10 | 25 | 191.80 |
| 08/14/2026 21:10 | 25 | 191.83 |
| 08/14/2026 21:10 | 52 | 191.88 |
| 08/14/2026 21:10 | 2 | 191.875 |
| 08/14/2026 21:10 | 52 | 191.95 |
| 08/14/2026 21:10 | 5 | 191.97 |
| 08/14/2026 21:10 | 1 | 191.96 |
| 08/14/2026 21:10 | 8 | 191.95 |
| 08/14/2026 21:10 | 9 | 191.94 |
| 08/14/2026 21:10 | 6 | 191.91 |
| 08/14/2026 21:10 | 6 | 191.91 |
| 08/14/2026 21:10 | 16 | 191.90 |
| 08/14/2026 21:10 | 12 | 191.90 |
| 08/14/2026 21:10 | 50 | 191.90 |
| 08/14/2026 21:10 | 22 | 191.90 |
| 08/14/2026 21:10 | 50 | 191.87 |
| 08/14/2026 21:10 | 6 | 191.81 |
| 08/14/2026 21:10 | 1 | 191.74 |
| 08/14/2026 21:10 | 1 | 191.74 |
| 08/14/2026 21:10 | 14 | 191.67 |
| 08/14/2026 21:10 | 10 | 191.68 |
| 08/14/2026 21:10 | 11 | 191.68 |
| 08/14/2026 21:10 | 21 | 191.655 |
| 08/14/2026 21:10 | 9 | 191.63 |
| 08/14/2026 21:10 | 12 | 191.62 |
| 08/14/2026 21:10 | 8 | 191.51 |
| 08/14/2026 21:10 | 1 | 191.51 |
| 08/14/2026 21:10 | 91 | 191.51 |
| 08/14/2026 21:10 | 9 | 191.51 |
| 08/14/2026 21:10 | 91 | 191.51 |
| 08/14/2026 21:10 | 9 | 191.51 |
| 08/14/2026 21:10 | 50 | 191.51 |
| 08/14/2026 21:10 | 41 | 191.51 |
| 08/14/2026 21:10 | 59 | 191.51 |
| 08/14/2026 21:10 | 1 | 191.51 |
| 08/14/2026 21:10 | 40 | 191.51 |
| 08/14/2026 21:10 | 60 | 191.51 |
| 08/14/2026 21:10 | 40 | 191.51 |
| 08/14/2026 21:10 | 1 | 191.49 |
| 08/14/2026 21:10 | 59 | 191.46 |
| 08/14/2026 21:10 | 41 | 191.46 |
| 08/14/2026 21:10 | 59 | 191.46 |
| 08/14/2026 21:10 | 41 | 191.46 |
| 08/14/2026 21:10 | 59 | 191.45 |
| 08/14/2026 21:10 | 21 | 191.40 |
| 08/14/2026 21:10 | 135 | 191.40 |
| 08/14/2026 21:10 | 144 | 191.40 |
| 08/14/2026 21:10 | 45 | 191.39 |
| 08/14/2026 21:10 | 1 | 191.39 |
| 08/14/2026 21:10 | 9 | 191.39 |
| 08/14/2026 21:10 | 23 | 191.34 |
| 08/14/2026 21:10 | 1 | 191.34 |
| 08/14/2026 21:10 | 10 | 191.33 |
| 08/14/2026 21:10 | 6 | 191.33 |
| 08/14/2026 21:10 | 10 | 191.31 |
| 08/14/2026 21:10 | 2 | 191.31 |
| 08/14/2026 21:10 | 10 | 191.30 |
| 08/14/2026 21:10 | 4 | 191.29 |
| 08/14/2026 21:10 | 10 | 191.30 |
| 08/14/2026 21:10 | 4 | 191.30 |
| 08/14/2026 21:10 | 1 | 191.29 |
| 08/14/2026 21:10 | 5 | 191.29 |
| 08/14/2026 21:10 | 195 | 191.30 |
| 08/14/2026 21:10 | 5 | 191.30 |
| 08/14/2026 21:10 | 18 | 191.29 |
| 08/14/2026 21:10 | 3 | 191.29 |
| 08/14/2026 21:09 | 5 | 191.19 |
| 08/14/2026 21:08 | 100 | 191.19 |
| 08/14/2026 21:08 | 2 | 191.19 |
| 08/14/2026 21:08 | 11 | 191.19 |
| 08/14/2026 21:08 | 23 | 191.18 |
| 08/14/2026 21:08 | 9 | 191.01 |
| 08/14/2026 21:08 | 25 | 191.08 |
| 08/14/2026 21:08 | 3 | 191.08 |
| 08/14/2026 21:08 | 2 | 191.08 |
| 08/14/2026 21:08 | 4 | 191.09 |
| 08/14/2026 21:08 | 3 | 191.10 |
| 08/14/2026 21:08 | 1 | 191.10 |
| 08/14/2026 21:08 | 18 | 191.13 |
| 08/14/2026 21:08 | 17 | 191.15 |
| 08/14/2026 21:08 | 83 | 191.15 |
| 08/14/2026 21:08 | 17 | 191.15 |
| 08/14/2026 21:08 | 17 | 191.15 |
| 08/14/2026 21:08 | 2 | 191.16 |
| 08/14/2026 21:08 | 59 | 191.16 |
| 08/14/2026 21:08 | 41 | 191.16 |
| 08/14/2026 21:08 | 100 | 191.18 |
| 08/14/2026 21:08 | 40 | 191.20 |
| 08/14/2026 21:08 | 5 | 191.21 |
| 08/14/2026 21:08 | 5 | 191.21 |
| 08/14/2026 21:08 | 33 | 191.21 |
| 08/14/2026 21:08 | 33 | 191.21 |
| 08/14/2026 21:08 | 31 | 191.21 |
| 08/14/2026 21:08 | 5 | 191.23 |
| 08/14/2026 21:08 | 19 | 191.24 |
| 08/14/2026 21:08 | 1 | 191.24 |
| 08/14/2026 21:08 | 23 | 191.25 |
| 08/14/2026 21:07 | 5 | 191.29 |
| 08/14/2026 21:07 | 10 | 191.30 |
| 08/14/2026 21:07 | 20 | 191.36 |
| 08/14/2026 21:07 | 5 | 191.36 |
| 08/14/2026 21:07 | 3 | 191.37 |
| 08/14/2026 21:07 | 4 | 191.46 |
| 08/14/2026 21:07 | 1 | 191.46 |
| 08/14/2026 21:06 | 18 | 191.56 |
| 08/14/2026 21:05 | 3 | 191.79 |
| 08/14/2026 21:05 | 100 | 191.77 |
| 08/14/2026 21:05 | 59 | 191.76 |
| 08/14/2026 21:05 | 100 | 191.71 |
| 08/14/2026 21:05 | 50 | 191.75 |
| 08/14/2026 21:05 | 50 | 191.75 |
| 08/14/2026 21:05 | 125 | 191.74 |
| 08/14/2026 21:05 | 60 | 191.74 |
| 08/14/2026 21:05 | 3 | 191.72 |
| 08/14/2026 21:05 | 4 | 191.72 |
| 08/14/2026 21:05 | 100 | 191.72 |
| 08/14/2026 21:05 | 1 | 191.71 |
| 08/14/2026 21:05 | 19 | 191.71 |
| 08/14/2026 21:05 | 5 | 191.71 |
| 08/14/2026 21:05 | 83 | 191.71 |
| 08/14/2026 21:05 | 17 | 191.71 |
| 08/14/2026 21:05 | 2 | 191.70 |
| 08/14/2026 21:05 | 100 | 191.67 |
| 08/14/2026 21:05 | 100 | 191.64 |
| 08/14/2026 21:05 | 60 | 191.64 |
| 08/14/2026 21:05 | 5 | 191.63 |
| 08/14/2026 21:05 | 19 | 191.63 |
| 08/14/2026 21:04 | 16 | 191.42 |
| 08/14/2026 21:04 | 1 | 191.37 |
| 08/14/2026 21:04 | 1 | 191.37 |
| 08/14/2026 21:04 | 2 | 191.425 |
| 08/14/2026 21:04 | 5 | 191.40 |
| 08/14/2026 21:04 | 21 | 191.40 |
| 08/14/2026 21:04 | 4 | 191.40 |
| 08/14/2026 21:04 | 5 | 191.41 |
| 08/14/2026 21:04 | 5 | 191.42 |
| 08/14/2026 21:04 | 5 | 191.42 |
| 08/14/2026 21:04 | 100 | 191.46 |
| 08/14/2026 21:04 | 5 | 191.46 |
| 08/14/2026 21:04 | 99 | 191.46 |
| 08/14/2026 21:04 | 1 | 191.46 |
| 08/14/2026 21:03 | 5 | 191.51 |
| 08/14/2026 21:03 | 10 | 191.68 |
| 08/14/2026 21:03 | 2 | 191.50 |
| 08/14/2026 21:02 | 1 | 191.64 |
| 08/14/2026 21:01 | 1 | 191.46 |
| 08/14/2026 21:01 | 2 | 191.65 |
| 08/14/2026 21:00 | 2 | 191.64 |
| 08/14/2026 21:00 | 15 | 191.61 |
| 08/14/2026 21:00 | 80 | 191.61 |
| 08/14/2026 21:00 | 20 | 191.61 |
| 08/14/2026 21:00 | 2 | 191.60 |
| 08/14/2026 21:00 | 18 | 191.56 |
| 08/14/2026 21:00 | 125 | 191.55 |
| 08/14/2026 21:00 | 33 | 191.55 |
| 08/14/2026 21:00 | 5 | 191.55 |
| 08/14/2026 21:00 | 25 | 191.55 |
| 08/14/2026 21:00 | 9 | 191.55 |
| 08/14/2026 21:00 | 3 | 191.47 |
| 08/14/2026 21:00 | 4 | 191.47 |
| 08/14/2026 21:00 | 7 | 191.46 |
| 08/14/2026 21:00 | 1 | 191.46 |
| 08/14/2026 21:00 | 4 | 191.365 |
| 08/14/2026 21:00 | 5 | 191.46 |
| 08/14/2026 21:00 | 33 | 191.46 |
| 08/14/2026 21:00 | 9 | 191.46 |
| 08/14/2026 21:00 | 7 | 191.46 |
| 08/14/2026 21:00 | 5 | 191.32 |
| 08/14/2026 21:00 | 5 | 191.35 |
| 08/14/2026 21:00 | 5 | 191.36 |
| 08/14/2026 21:00 | 2 | 191.37 |
| 08/14/2026 21:00 | 3 | 191.37 |
| 08/14/2026 21:00 | 4 | 191.39 |
| 08/14/2026 21:00 | 4 | 191.39 |
| 08/14/2026 21:00 | 14 | 191.40 |
| 08/14/2026 21:00 | 4 | 191.40 |
| 08/14/2026 21:00 | 5 | 191.40 |
| 08/14/2026 21:00 | 83 | 191.40 |
| 08/14/2026 21:00 | 17 | 191.40 |
| 08/14/2026 21:00 | 43 | 191.44 |
| 08/14/2026 21:00 | 1 | 191.44 |
| 08/14/2026 21:00 | 3 | 191.46 |
| 08/14/2026 20:59 | 3 | 191.48 |
| 08/14/2026 20:59 | 7 | 191.48 |
| 08/14/2026 20:59 | 1 | 191.49 |
| 08/14/2026 20:59 | 2 | 191.49 |
| 08/14/2026 20:59 | 3 | 191.49 |
| 08/14/2026 20:59 | 1 | 191.49 |
| 08/14/2026 20:59 | 5 | 191.49 |
| 08/14/2026 20:59 | 4 | 191.49 |
| 08/14/2026 20:59 | 5 | 191.55 |
| 08/14/2026 20:59 | 6 | 191.56 |
| 08/14/2026 20:59 | 11 | 191.54 |
| 08/14/2026 20:59 | 13 | 191.56 |
| 08/14/2026 20:59 | 21 | 191.61 |
| 08/14/2026 20:59 | 30 | 191.61 |
| 08/14/2026 20:59 | 25 | 191.61 |
| 08/14/2026 20:59 | 4 | 191.61 |
| 08/14/2026 20:59 | 3 | 191.56 |
| 08/14/2026 20:59 | 3 | 191.56 |
| 08/14/2026 20:58 | 5 | 191.57 |
| 08/14/2026 20:58 | 3 | 191.57 |
| 08/14/2026 20:58 | 5 | 191.51 |
| 08/14/2026 20:58 | 13 | 191.60 |
| 08/14/2026 20:58 | 2 | 191.60 |
| 08/14/2026 20:58 | 1 | 191.60 |
| 08/14/2026 20:58 | 1 | 191.60 |
| 08/14/2026 20:58 | 3 | 191.60 |
| 08/14/2026 20:58 | 4 | 191.60 |
| 08/14/2026 20:58 | 1 | 191.60 |
| 08/14/2026 20:58 | 1 | 191.60 |
| 08/14/2026 20:58 | 29 | 191.59 |
| 08/14/2026 20:58 | 1 | 191.60 |
| 08/14/2026 20:58 | 3 | 191.49 |
| 08/14/2026 20:58 | 1 | 191.49 |
| 08/14/2026 20:58 | 1 | 191.49 |
| 08/14/2026 20:58 | 4 | 191.49 |
| 08/14/2026 20:58 | 4 | 191.49 |
| 08/14/2026 20:58 | 5 | 191.49 |
| 08/14/2026 20:57 | 1 | 191.53 |
| 08/14/2026 20:57 | 2 | 191.61 |
| 08/14/2026 20:57 | 18 | 191.61 |
| 08/14/2026 20:56 | 4 | 191.54 |
| 08/14/2026 20:55 | 1 | 191.61 |
| 08/14/2026 20:55 | 1 | 191.50 |
| 08/14/2026 20:55 | 1 | 191.50 |
| 08/14/2026 20:55 | 3 | 191.50 |
| 08/14/2026 20:55 | 1 | 191.50 |
| 08/14/2026 20:54 | 2 | 191.49 |
| 08/14/2026 20:54 | 100 | 191.54 |
| 08/14/2026 20:54 | 9 | 191.54 |
| 08/14/2026 20:54 | 2 | 191.54 |
| 08/14/2026 20:54 | 2 | 191.54 |
| 08/14/2026 20:54 | 2 | 191.54 |
| 08/14/2026 20:54 | 9 | 191.59 |
| 08/14/2026 20:54 | 3 | 191.61 |
| 08/14/2026 20:54 | 97 | 191.63 |
| 08/14/2026 20:54 | 3 | 191.63 |
| 08/14/2026 20:54 | 1 | 191.64 |
| 08/14/2026 20:54 | 100 | 191.64 |
| 08/14/2026 20:54 | 1 | 191.64 |
| 08/14/2026 20:54 | 100 | 191.64 |
| 08/14/2026 20:54 | 8 | 191.65 |
| 08/14/2026 20:54 | 3 | 191.72 |
| 08/14/2026 20:54 | 2 | 191.58 |
| 08/14/2026 20:54 | 100 | 191.55 |
| 08/14/2026 20:54 | 2 | 191.55 |
| 08/14/2026 20:54 | 2 | 191.54 |
| 08/14/2026 20:53 | 26 | 191.57 |
| 08/14/2026 20:53 | 10 | 191.57 |
| 08/14/2026 20:53 | 2 | 191.61 |
| 08/14/2026 20:53 | 98 | 191.61 |
| 08/14/2026 20:53 | 2 | 191.61 |
| 08/14/2026 20:53 | 16 | 191.59 |
| 08/14/2026 20:53 | 7 | 191.51 |
| 08/14/2026 20:53 | 1 | 191.51 |
| 08/14/2026 20:53 | 2 | 191.51 |
| 08/14/2026 20:53 | 51 | 191.62 |
| 08/14/2026 20:52 | 1 | 191.56 |
| 08/14/2026 20:52 | 1 | 191.56 |
| 08/14/2026 20:52 | 2 | 191.59 |
| 08/14/2026 20:52 | 20 | 191.71 |
| 08/14/2026 20:52 | 4 | 191.57 |
| 08/14/2026 20:52 | 11 | 191.57 |
| 08/14/2026 20:52 | 5 | 191.57 |
| 08/14/2026 20:52 | 100 | 191.57 |
| 08/14/2026 20:52 | 4 | 191.55 |
| 08/14/2026 20:52 | 1 | 191.52 |
| 08/14/2026 20:52 | 2 | 191.52 |
| 08/14/2026 20:52 | 1 | 191.52 |
| 08/14/2026 20:52 | 1 | 191.37 |
| 08/14/2026 20:52 | 1 | 191.36 |
| 08/14/2026 20:52 | 1 | 191.36 |
| 08/14/2026 20:52 | 2 | 191.30 |
| 08/14/2026 20:51 | 1 | 191.30 |
| 08/14/2026 20:51 | 1 | 191.30 |
| 08/14/2026 20:51 | 1 | 191.29 |
| 08/14/2026 20:51 | 1 | 191.35 |
| 08/14/2026 20:51 | 2 | 191.35 |
| 08/14/2026 20:51 | 1 | 191.35 |
| 08/14/2026 20:51 | 2 | 191.37 |
| 08/14/2026 20:50 | 2 | 191.36 |
| 08/14/2026 20:50 | 1 | 191.37 |
| 08/14/2026 20:50 | 2 | 191.36 |
| 08/14/2026 20:50 | 1 | 191.36 |
| 08/14/2026 20:50 | 4 | 191.50 |
| 08/14/2026 20:50 | 4 | 191.50 |
| 08/14/2026 20:50 | 4 | 191.48 |
| 08/14/2026 20:50 | 8 | 191.48 |
| 08/14/2026 20:50 | 1 | 191.47 |
| 08/14/2026 20:50 | 55 | 191.47 |
| 08/14/2026 20:50 | 1 | 191.35 |
| 08/14/2026 20:49 | 1 | 191.35 |
| 08/14/2026 20:49 | 2 | 191.40 |
| 08/14/2026 20:49 | 20 | 191.40 |
| 08/14/2026 20:49 | 7 | 191.39 |
| 08/14/2026 20:49 | 110 | 191.325 |
| 08/14/2026 20:49 | 22 | 191.325 |
| 08/14/2026 20:48 | 52 | 191.33 |
| 08/14/2026 20:47 | 1 | 191.23 |
| 08/14/2026 20:47 | 4 | 191.23 |
| 08/14/2026 20:47 | 1 | 191.23 |
| 08/14/2026 20:47 | 27 | 191.19 |
| 08/14/2026 20:47 | 5 | 191.19 |
| 08/14/2026 20:47 | 3 | 191.24 |
| 08/14/2026 20:47 | 1 | 191.24 |
| 08/14/2026 20:47 | 1 | 191.24 |
| 08/14/2026 20:46 | 14 | 191.37 |
| 08/14/2026 20:46 | 1 | 191.36 |
| 08/14/2026 20:46 | 5 | 191.30 |
| 08/14/2026 20:46 | 52 | 191.31 |
| 08/14/2026 20:46 | 7 | 191.33 |
| 08/14/2026 20:46 | 5 | 191.40 |
| 08/14/2026 20:46 | 20 | 191.40 |
| 08/14/2026 20:46 | 10 | 191.40 |
| 08/14/2026 20:46 | 5 | 191.45 |
| 08/14/2026 20:46 | 5 | 191.46 |
| 08/14/2026 20:46 | 2 | 191.50 |
| 08/14/2026 20:46 | 3 | 191.50 |
| 08/14/2026 20:46 | 1 | 191.50 |
| 08/14/2026 20:46 | 1 | 191.50 |
| 08/14/2026 20:45 | 5 | 191.53 |
| 08/14/2026 20:45 | 2 | 191.54 |
| 08/14/2026 20:45 | 100 | 191.54 |
| 08/14/2026 20:45 | 4 | 191.54 |
| 08/14/2026 20:45 | 80 | 191.54 |
| 08/14/2026 20:45 | 100 | 191.54 |
| 08/14/2026 20:45 | 13 | 191.58 |
| 08/14/2026 20:45 | 3 | 191.705 |
| 08/14/2026 20:44 | 2 | 191.86 |
| 08/14/2026 20:44 | 100 | 191.70 |
| 08/14/2026 20:44 | 2 | 191.71 |
| 08/14/2026 20:44 | 67 | 191.70 |
| 08/14/2026 20:44 | 33 | 191.70 |
| 08/14/2026 20:43 | 1 | 191.55 |
| 08/14/2026 20:43 | 98 | 191.75 |
| 08/14/2026 20:42 | 1 | 191.65 |
| 08/14/2026 20:42 | 10 | 191.77 |
| 08/14/2026 20:40 | 12 | 191.72 |
| 08/14/2026 20:40 | 24 | 191.69 |
| 08/14/2026 20:40 | 6 | 191.69 |
| 08/14/2026 20:40 | 30 | 191.68 |
| 08/14/2026 20:40 | 11 | 191.63 |
| 08/14/2026 20:40 | 24 | 191.59 |
| 08/14/2026 20:40 | 4 | 191.58 |
| 08/14/2026 20:40 | 4 | 191.58 |
| 08/14/2026 20:40 | 25 | 191.56 |
| 08/14/2026 20:40 | 11 | 191.56 |
| 08/14/2026 20:40 | 4 | 191.56 |
| 08/14/2026 20:40 | 100 | 191.56 |
| 08/14/2026 20:40 | 3 | 191.53 |
| 08/14/2026 20:40 | 1 | 191.53 |
| 08/14/2026 20:40 | 14 | 191.49 |
| 08/14/2026 20:40 | 100 | 191.49 |
| 08/14/2026 20:40 | 1 | 191.49 |
| 08/14/2026 20:40 | 5 | 191.51 |
| 08/14/2026 20:40 | 98 | 191.49 |
| 08/14/2026 20:38 | 40 | 191.34 |
| 08/14/2026 20:38 | 2 | 191.16 |
| 08/14/2026 20:38 | 21 | 191.29 |
| 08/14/2026 20:38 | 1 | 191.29 |
| 08/14/2026 20:38 | 2 | 191.29 |
| 08/14/2026 20:38 | 1 | 191.28 |
| 08/14/2026 20:38 | 11 | 191.24 |
| 08/14/2026 20:38 | 14 | 191.21 |
| 08/14/2026 20:38 | 100 | 191.21 |
| 08/14/2026 20:38 | 1 | 191.20 |
| 08/14/2026 20:38 | 1 | 191.19 |
| 08/14/2026 20:38 | 4 | 191.18 |
| 08/14/2026 20:38 | 75 | 191.18 |
| 08/14/2026 20:38 | 19 | 191.18 |
| 08/14/2026 20:38 | 4 | 191.18 |
| 08/14/2026 20:38 | 12 | 191.18 |
| 08/14/2026 20:38 | 61 | 191.18 |
| 08/14/2026 20:38 | 39 | 191.18 |
| 08/14/2026 20:38 | 100 | 191.17 |
| 08/14/2026 20:38 | 29 | 191.17 |
| 08/14/2026 20:38 | 3 | 191.17 |
| 08/14/2026 20:38 | 59 | 191.16 |
| 08/14/2026 20:38 | 59 | 191.16 |
| 08/14/2026 20:38 | 41 | 191.15 |
| 08/14/2026 20:38 | 59 | 191.15 |
| 08/14/2026 20:38 | 7 | 191.06 |
| 08/14/2026 20:37 | 4 | 191.00 |
| 08/14/2026 20:37 | 30 | 191.00 |
| 08/14/2026 20:37 | 66 | 190.93 |
| 08/14/2026 20:37 | 100 | 190.84 |
| 08/14/2026 20:36 | 8 | 191.00 |
| 08/14/2026 20:36 | 61 | 191.01 |
| 08/14/2026 20:36 | 39 | 191.01 |
| 08/14/2026 20:36 | 3 | 190.99 |
| 08/14/2026 20:36 | 1 | 190.99 |
| 08/14/2026 20:36 | 1 | 190.99 |
| 08/14/2026 20:36 | 5 | 190.97 |
| 08/14/2026 20:36 | 59 | 190.94 |
| 08/14/2026 20:36 | 100 | 190.95 |
| 08/14/2026 20:36 | 59 | 190.94 |
| 08/14/2026 20:36 | 1 | 190.90 |
| 08/14/2026 20:36 | 62 | 190.82 |
| 08/14/2026 20:36 | 11 | 190.81 |
| 08/14/2026 20:36 | 11 | 190.81 |
| 08/14/2026 20:35 | 9 | 190.85 |
| 08/14/2026 20:35 | 1 | 190.85 |
| 08/14/2026 20:35 | 5 | 190.86 |
| 08/14/2026 20:35 | 20 | 190.88 |
| 08/14/2026 20:35 | 22 | 190.88 |
| 08/14/2026 20:35 | 1 | 190.88 |
| 08/14/2026 20:35 | 5 | 190.88 |
| 08/14/2026 20:35 | 6 | 190.89 |
| 08/14/2026 20:35 | 5 | 190.97 |
| 08/14/2026 20:35 | 40 | 190.97 |
| 08/14/2026 20:35 | 2 | 190.995 |
| 08/14/2026 20:35 | 2 | 191.00 |
| 08/14/2026 20:35 | 30 | 191.00 |
| 08/14/2026 20:35 | 1 | 191.06 |
| 08/14/2026 20:35 | 5 | 190.99 |
| 08/14/2026 20:35 | 26 | 191.00 |
| 08/14/2026 20:35 | 1 | 191.00 |
| 08/14/2026 20:35 | 5 | 191.00 |
| 08/14/2026 20:35 | 5 | 191.00 |
| 08/14/2026 20:35 | 1 | 191.00 |
| 08/14/2026 20:35 | 1 | 191.00 |
| 08/14/2026 20:35 | 6 | 191.00 |
| 08/14/2026 20:35 | 24 | 191.00 |
| 08/14/2026 20:35 | 10 | 191.00 |
| 08/14/2026 20:35 | 30 | 191.00 |
| 08/14/2026 20:35 | 10 | 191.00 |
| 08/14/2026 20:35 | 1 | 191.00 |
| 08/14/2026 20:35 | 10 | 191.01 |
| 08/14/2026 20:34 | 2 | 191.07 |
| 08/14/2026 20:34 | 2 | 191.12 |
| 08/14/2026 20:34 | 1 | 191.13 |
| 08/14/2026 20:34 | 1 | 191.12 |
| 08/14/2026 20:34 | 83 | 191.02 |
| 08/14/2026 20:34 | 52 | 191.04 |
| 08/14/2026 20:34 | 25 | 191.10 |
| 08/14/2026 20:34 | 38 | 191.20 |
| 08/14/2026 20:34 | 100 | 191.26 |
| 08/14/2026 20:34 | 5 | 191.26 |
| 08/14/2026 20:34 | 41 | 191.26 |
| 08/14/2026 20:33 | 20 | 191.29 |
| 08/14/2026 20:33 | 5 | 191.29 |
| 08/14/2026 20:33 | 1 | 191.47 |
| 08/14/2026 20:33 | 2 | 191.39 |
| 08/14/2026 20:33 | 13 | 191.50 |
| 08/14/2026 20:33 | 87 | 191.50 |
| 08/14/2026 20:33 | 18 | 191.50 |
| 08/14/2026 20:33 | 4 | 191.50 |
| 08/14/2026 20:33 | 1 | 191.49 |
| 08/14/2026 20:33 | 25 | 191.38 |
| 08/14/2026 20:33 | 1 | 191.46 |
| 08/14/2026 20:33 | 5 | 191.30 |
| 08/14/2026 20:33 | 100 | 191.36 |
| 08/14/2026 20:33 | 4 | 191.39 |
| 08/14/2026 20:33 | 5 | 191.39 |
| 08/14/2026 20:33 | 1 | 191.34 |
| 08/14/2026 20:33 | 2 | 191.365 |
| 08/14/2026 20:33 | 20 | 191.30 |
| 08/14/2026 20:33 | 42 | 191.31 |
| 08/14/2026 20:32 | 100 | 191.36 |
| 08/14/2026 20:32 | 1 | 191.36 |
| 08/14/2026 20:32 | 1 | 191.32 |
| 08/14/2026 20:32 | 100 | 191.36 |
| 08/14/2026 20:32 | 6 | 191.41 |
| 08/14/2026 20:32 | 3 | 191.43 |
| 08/14/2026 20:32 | 1 | 191.45 |
| 08/14/2026 20:31 | 10 | 191.50 |
| 08/14/2026 20:31 | 5 | 191.52 |
| 08/14/2026 20:31 | 2 | 191.53 |
| 08/14/2026 20:31 | 8 | 191.58 |
| 08/14/2026 20:31 | 5 | 191.60 |
| 08/14/2026 20:31 | 20 | 191.61 |
| 08/14/2026 20:31 | 5 | 191.61 |
| 08/14/2026 20:31 | 4 | 191.62 |
| 08/14/2026 20:31 | 5 | 191.64 |
| 08/14/2026 20:31 | 3 | 191.64 |
| 08/14/2026 20:31 | 1 | 191.64 |
| 08/14/2026 20:31 | 1 | 191.64 |
| 08/14/2026 20:30 | 5 | 191.66 |
| 08/14/2026 20:30 | 18 | 191.68 |
| 08/14/2026 20:30 | 5 | 191.69 |
| 08/14/2026 20:30 | 20 | 191.69 |
| 08/14/2026 20:30 | 5 | 191.70 |
| 08/14/2026 20:30 | 5 | 191.70 |
| 08/14/2026 20:30 | 29 | 191.72 |
| 08/14/2026 20:30 | 50 | 191.72 |
| 08/14/2026 20:30 | 1 | 191.73 |
| 08/14/2026 20:30 | 22 | 191.72 |
| 08/14/2026 20:30 | 26 | 191.72 |
| 08/14/2026 20:30 | 2 | 191.72 |
| 08/14/2026 20:30 | 5 | 191.72 |
| 08/14/2026 20:30 | 1 | 191.73 |
| 08/14/2026 20:30 | 1 | 191.73 |
| 08/14/2026 20:30 | 1 | 191.85 |
| 08/14/2026 20:30 | 1 | 191.73 |
| 08/14/2026 20:30 | 2 | 191.73 |
| 08/14/2026 20:29 | 1 | 191.73 |
| 08/14/2026 20:29 | 1 | 191.73 |
| 08/14/2026 20:28 | 3 | 191.80 |
| 08/14/2026 20:28 | 1 | 191.73 |
| 08/14/2026 20:28 | 1 | 191.77 |
| 08/14/2026 20:28 | 9 | 191.76 |
| 08/14/2026 20:28 | 74 | 191.76 |
| 08/14/2026 20:28 | 26 | 191.76 |
| 08/14/2026 20:28 | 1 | 191.77 |
| 08/14/2026 20:28 | 1 | 191.92 |
| 08/14/2026 20:28 | 100 | 191.92 |
| 08/14/2026 20:28 | 90 | 191.93 |
| 08/14/2026 20:28 | 10 | 191.94 |
| 08/14/2026 20:27 | 1 | 191.94 |
| 08/14/2026 20:27 | 94 | 192.04 |
| 08/14/2026 20:27 | 4 | 191.99 |
| 08/14/2026 20:27 | 1 | 191.99 |
| 08/14/2026 20:27 | 7 | 191.99 |
| 08/14/2026 20:26 | 7 | 192.01 |
| 08/14/2026 20:26 | 10 | 192.00 |
| 08/14/2026 20:26 | 1 | 191.90 |
| 08/14/2026 20:26 | 1 | 191.92 |
| 08/14/2026 20:26 | 1 | 191.94 |
| 08/14/2026 20:26 | 1 | 192.02 |
| 08/14/2026 20:26 | 60 | 192.02 |
| 08/14/2026 20:26 | 62 | 191.97 |
| 08/14/2026 20:26 | 21 | 191.97 |
| 08/14/2026 20:26 | 17 | 191.97 |
| 08/14/2026 20:26 | 1 | 191.93 |
| 08/14/2026 20:26 | 1 | 191.93 |
| 08/14/2026 20:26 | 11 | 191.92 |
| 08/14/2026 20:26 | 8 | 191.87 |
| 08/14/2026 20:26 | 6 | 191.87 |
| 08/14/2026 20:26 | 100 | 191.815 |
| 08/14/2026 20:26 | 9 | 191.815 |
| 08/14/2026 20:26 | 26 | 191.84 |
| 08/14/2026 20:25 | 4 | 191.69 |
| 08/14/2026 20:25 | 7 | 191.68 |
| 08/14/2026 20:25 | 7 | 191.68 |
| 08/14/2026 20:25 | 7 | 191.68 |
| 08/14/2026 20:25 | 7 | 191.68 |
| 08/14/2026 20:25 | 2 | 191.68 |
| 08/14/2026 20:25 | 3 | 191.68 |
| 08/14/2026 20:25 | 1 | 191.575 |
| 08/14/2026 20:25 | 1 | 191.68 |
| 08/14/2026 20:25 | 1 | 191.68 |
| 08/14/2026 20:25 | 1 | 191.69 |
| 08/14/2026 20:25 | 1 | 191.69 |
| 08/14/2026 20:24 | 1 | 191.64 |
| 08/14/2026 20:24 | 15 | 191.60 |
| 08/14/2026 20:24 | 1 | 191.54 |
| 08/14/2026 20:23 | 1 | 191.53 |
| 08/14/2026 20:23 | 2 | 191.66 |
| 08/14/2026 20:23 | 2 | 191.66 |
| 08/14/2026 20:23 | 12 | 191.62 |
| 08/14/2026 20:23 | 1 | 191.61 |
| 08/14/2026 20:23 | 99 | 191.61 |
| 08/14/2026 20:23 | 1 | 191.55 |
| 08/14/2026 20:23 | 4 | 191.55 |
| 08/14/2026 20:23 | 100 | 191.54 |
| 08/14/2026 20:23 | 6 | 191.54 |
| 08/14/2026 20:23 | 18 | 191.54 |
| 08/14/2026 20:23 | 1 | 191.49 |
| 08/14/2026 20:23 | 1 | 191.49 |
| 08/14/2026 20:23 | 2 | 191.45 |
| 08/14/2026 20:22 | 1 | 191.27 |
| 08/14/2026 20:22 | 23 | 191.30 |
| 08/14/2026 20:22 | 78 | 191.32 |
| 08/14/2026 20:22 | 37 | 191.32 |
| 08/14/2026 20:22 | 100 | 191.32 |
| 08/14/2026 20:22 | 3 | 191.34 |
| 08/14/2026 20:22 | 19 | 191.34 |
| 08/14/2026 20:22 | 28 | 191.34 |
| 08/14/2026 20:22 | 4 | 191.37 |
| 08/14/2026 20:22 | 20 | 191.39 |
| 08/14/2026 20:22 | 7 | 191.39 |
| 08/14/2026 20:21 | 1 | 191.39 |
| 08/14/2026 20:21 | 26 | 191.40 |
| 08/14/2026 20:21 | 4 | 191.45 |
| 08/14/2026 20:21 | 100 | 191.45 |
| 08/14/2026 20:21 | 1 | 191.39 |
| 08/14/2026 20:20 | 1 | 191.39 |
| 08/14/2026 20:20 | 1 | 191.39 |
| 08/14/2026 20:20 | 1 | 191.50 |
| 08/14/2026 20:20 | 13 | 191.39 |
| 08/14/2026 20:20 | 13 | 191.39 |
| 08/14/2026 20:20 | 7 | 191.39 |
| 08/14/2026 20:20 | 5 | 191.44 |
| 08/14/2026 20:20 | 8 | 191.44 |
| 08/14/2026 20:20 | 14 | 191.44 |
| 08/14/2026 20:20 | 2 | 191.44 |
| 08/14/2026 20:20 | 13 | 191.47 |
| 08/14/2026 20:20 | 29 | 191.47 |
| 08/14/2026 20:20 | 29 | 191.47 |
| 08/14/2026 20:20 | 29 | 191.47 |
| 08/14/2026 20:20 | 17 | 191.48 |
| 08/14/2026 20:20 | 25 | 191.50 |
| 08/14/2026 20:20 | 5 | 191.50 |
| 08/14/2026 20:20 | 100 | 191.50 |
| 08/14/2026 20:20 | 5 | 191.50 |
| 08/14/2026 20:20 | 5 | 191.50 |
| 08/14/2026 20:20 | 5 | 191.50 |
| 08/14/2026 20:20 | 5 | 191.50 |
| 08/14/2026 20:20 | 1 | 191.50 |
| 08/14/2026 20:20 | 1 | 191.50 |
| 08/14/2026 20:20 | 1 | 191.50 |
| 08/14/2026 20:20 | 1 | 191.50 |
| 08/14/2026 20:19 | 2 | 191.70 |
| 08/14/2026 20:19 | 4 | 191.65 |
| 08/14/2026 20:19 | 3 | 191.65 |
| 08/14/2026 20:19 | 2 | 191.60 |
| 08/14/2026 20:19 | 98 | 191.60 |
| 08/14/2026 20:19 | 60 | 191.60 |
| 08/14/2026 20:19 | 2 | 191.61 |
| 08/14/2026 20:19 | 100 | 191.71 |
| 08/14/2026 20:19 | 100 | 191.68 |
| 08/14/2026 20:19 | 2200 | 191.69 |
| 08/14/2026 20:19 | 2 | 191.75 |
| 08/14/2026 20:19 | 39 | 191.69 |
| 08/14/2026 20:19 | 2 | 191.69 |
| 08/14/2026 20:19 | 25 | 191.69 |
| 08/14/2026 20:19 | 88 | 191.69 |
| 08/14/2026 20:19 | 12 | 191.69 |
| 08/14/2026 20:19 | 1 | 191.67 |
| 08/14/2026 20:19 | 100 | 191.595 |
| 08/14/2026 20:18 | 1 | 191.57 |
| 08/14/2026 20:18 | 3 | 191.595 |
| 08/14/2026 20:18 | 25 | 191.595 |
| 08/14/2026 20:17 | 33 | 191.595 |
| 08/14/2026 20:17 | 1 | 191.595 |
| 08/14/2026 20:17 | 1 | 191.54 |
| 08/14/2026 20:17 | 34 | 191.63 |
| 08/14/2026 20:17 | 66 | 191.63 |
| 08/14/2026 20:17 | 40 | 191.63 |
| 08/14/2026 20:17 | 1 | 191.61 |
| 08/14/2026 20:17 | 23 | 191.60 |
| 08/14/2026 20:17 | 74 | 191.58 |
| 08/14/2026 20:17 | 3 | 191.58 |
| 08/14/2026 20:17 | 23 | 191.58 |
| 08/14/2026 20:17 | 100 | 191.58 |
| 08/14/2026 20:17 | 19 | 191.565 |
| 08/14/2026 20:17 | 56 | 191.565 |
| 08/14/2026 20:17 | 25 | 191.565 |
| 08/14/2026 20:17 | 5 | 191.52 |
| 08/14/2026 20:17 | 5 | 191.52 |
| 08/14/2026 20:17 | 5 | 191.53 |
| 08/14/2026 20:17 | 5 | 191.54 |
| 08/14/2026 20:17 | 5 | 191.54 |
| 08/14/2026 20:16 | 23 | 191.565 |
| 08/14/2026 20:16 | 5 | 191.55 |
| 08/14/2026 20:16 | 5 | 191.56 |
| 08/14/2026 20:16 | 5 | 191.56 |
| 08/14/2026 20:16 | 68 | 191.58 |
| 08/14/2026 20:16 | 27 | 191.58 |
| 08/14/2026 20:16 | 41 | 191.58 |
| 08/14/2026 20:16 | 13 | 191.58 |
| 08/14/2026 20:16 | 27 | 191.58 |
| 08/14/2026 20:16 | 100 | 191.58 |
| 08/14/2026 20:16 | 5 | 191.58 |
| 08/14/2026 20:16 | 2 | 191.60 |
| 08/14/2026 20:16 | 100 | 191.60 |
| 08/14/2026 20:16 | 100 | 191.60 |
| 08/14/2026 20:16 | 100 | 191.60 |
| 08/14/2026 20:16 | 10 | 191.60 |
| 08/14/2026 20:16 | 1 | 191.60 |
| 08/14/2026 20:16 | 2 | 191.72 |
| 08/14/2026 20:16 | 1 | 191.72 |
| 08/14/2026 20:16 | 1 | 191.75 |
| 08/14/2026 20:15 | 100 | 191.81 |
| 08/14/2026 20:15 | 1 | 191.90 |
| 08/14/2026 20:15 | 2 | 191.90 |
| 08/14/2026 20:15 | 1 | 191.88 |
| 08/14/2026 20:15 | 100 | 191.88 |
| 08/14/2026 20:15 | 4 | 191.88 |
| 08/14/2026 20:14 | 2 | 191.725 |
| 08/14/2026 20:14 | 1 | 191.725 |
| 08/14/2026 20:14 | 5 | 191.725 |
| 08/14/2026 20:13 | 10 | 191.71 |
| 08/14/2026 20:12 | 5 | 191.64 |
| 08/14/2026 20:12 | 1 | 191.64 |
| 08/14/2026 20:12 | 1 | 191.65 |
| 08/14/2026 20:12 | 100 | 191.65 |
| 08/14/2026 20:12 | 59 | 191.65 |
| 08/14/2026 20:12 | 3 | 191.66 |
| 08/14/2026 20:12 | 2 | 191.66 |
| 08/14/2026 20:12 | 1 | 191.69 |
| 08/14/2026 20:12 | 2 | 191.69 |
| 08/14/2026 20:12 | 1 | 191.69 |
| 08/14/2026 20:11 | 1 | 191.83 |
| 08/14/2026 20:11 | 1 | 191.72 |
| 08/14/2026 20:11 | 19 | 191.74 |
| 08/14/2026 20:11 | 25 | 191.74 |
| 08/14/2026 20:11 | 25 | 191.74 |
| 08/14/2026 20:11 | 25 | 191.74 |
| 08/14/2026 20:11 | 25 | 191.74 |
| 08/14/2026 20:11 | 25 | 191.74 |
| 08/14/2026 20:11 | 25 | 191.74 |
| 08/14/2026 20:11 | 25 | 191.74 |
| 08/14/2026 20:11 | 25 | 191.74 |
| 08/14/2026 20:11 | 25 | 191.74 |
| 08/14/2026 20:11 | 25 | 191.74 |
| 08/14/2026 20:11 | 1 | 191.65 |
| 08/14/2026 20:10 | 1 | 191.68 |
| 08/14/2026 20:10 | 2 | 191.71 |
| 08/14/2026 20:10 | 1 | 191.64 |
| 08/14/2026 20:10 | 1 | 191.63 |
| 08/14/2026 20:10 | 5 | 191.70 |
| 08/14/2026 20:10 | 1 | 191.70 |
| 08/14/2026 20:10 | 25 | 191.70 |
| 08/14/2026 20:09 | 1 | 191.70 |
| 08/14/2026 20:09 | 1 | 191.70 |
| 08/14/2026 20:09 | 1 | 191.86 |
| 08/14/2026 20:08 | 1 | 191.86 |
| 08/14/2026 20:08 | 1 | 191.84 |
| 08/14/2026 20:08 | 25 | 191.77 |
| 08/14/2026 20:08 | 66 | 191.70 |
| 08/14/2026 20:08 | 1 | 191.70 |
| 08/14/2026 20:08 | 100 | 191.73 |
| 08/14/2026 20:08 | 22 | 191.79 |
| 08/14/2026 20:08 | 3 | 191.79 |
| 08/14/2026 20:08 | 25 | 191.79 |
| 08/14/2026 20:08 | 10 | 191.78 |
| 08/14/2026 20:08 | 99 | 191.72 |
| 08/14/2026 20:08 | 1 | 191.72 |
| 08/14/2026 20:08 | 5 | 191.78 |
| 08/14/2026 20:08 | 30 | 191.78 |
| 08/14/2026 20:08 | 5 | 191.81 |
| 08/14/2026 20:08 | 5 | 191.83 |
| 08/14/2026 20:08 | 5 | 191.84 |
| 08/14/2026 20:08 | 4 | 191.87 |
| 08/14/2026 20:08 | 4 | 191.87 |
| 08/14/2026 20:08 | 1 | 191.88 |
| 08/14/2026 20:08 | 4 | 191.88 |
| 08/14/2026 20:08 | 1 | 191.88 |
| 08/14/2026 20:08 | 5 | 191.90 |
| 08/14/2026 20:08 | 22 | 191.91 |
| 08/14/2026 20:08 | 5 | 191.91 |
| 08/14/2026 20:08 | 6 | 191.91 |
| 08/14/2026 20:08 | 5 | 191.91 |
| 08/14/2026 20:08 | 5 | 191.91 |
| 08/14/2026 20:08 | 5 | 191.91 |
| 08/14/2026 20:08 | 5 | 191.91 |
| 08/14/2026 20:08 | 8 | 191.91 |
| 08/14/2026 20:08 | 5 | 191.91 |
| 08/14/2026 20:08 | 6 | 191.91 |
| 08/14/2026 20:08 | 5 | 191.91 |
| 08/14/2026 20:08 | 8 | 191.91 |
| 08/14/2026 20:08 | 6 | 191.91 |
| 08/14/2026 20:08 | 5 | 191.91 |
| 08/14/2026 20:08 | 1 | 191.91 |
| 08/14/2026 20:08 | 5 | 191.91 |
| 08/14/2026 20:08 | 2 | 192.01 |
| 08/14/2026 20:08 | 30 | 191.95 |
| 08/14/2026 20:07 | 1 | 191.99 |
| 08/14/2026 20:07 | 8 | 191.98 |
| 08/14/2026 20:07 | 5 | 191.98 |
| 08/14/2026 20:06 | 19 | 192.13 |
| 08/14/2026 20:06 | 1 | 192.19 |
| 08/14/2026 20:06 | 21 | 192.20 |
| 08/14/2026 20:06 | 99 | 192.11 |
| 08/14/2026 20:05 | 1 | 192.11 |
| 08/14/2026 20:05 | 5 | 192.01 |
| 08/14/2026 20:04 | 100 | 192.17 |
| 08/14/2026 20:04 | 5 | 192.17 |
| 08/14/2026 20:04 | 1 | 192.03 |
| 08/14/2026 20:04 | 3 | 192.03 |
| 08/14/2026 20:04 | 30 | 192.00 |
| 08/14/2026 20:04 | 4 | 192.00 |
| 08/14/2026 20:04 | 4 | 192.00 |
| 08/14/2026 20:04 | 42 | 192.01 |
| 08/14/2026 20:04 | 52 | 192.01 |
| 08/14/2026 20:04 | 9 | 192.17 |
| 08/14/2026 20:04 | 20 | 192.14 |
| 08/14/2026 20:04 | 20 | 192.14 |
| 08/14/2026 20:04 | 100 | 192.15 |
| 08/14/2026 20:04 | 100 | 192.15 |
| 08/14/2026 20:04 | 4 | 192.19 |
| 08/14/2026 20:03 | 8 | 192.43 |
| 08/14/2026 20:03 | 10 | 192.35 |
| 08/14/2026 20:03 | 7 | 192.35 |
| 08/14/2026 20:03 | 7 | 192.35 |
| 08/14/2026 20:03 | 47 | 192.58 |
| 08/14/2026 20:02 | 1 | 192.54 |
| 08/14/2026 20:02 | 1 | 192.58 |
| 08/14/2026 20:02 | 18 | 192.58 |
| 08/14/2026 20:02 | 8 | 192.58 |
| 08/14/2026 20:02 | 9 | 192.58 |
| 08/14/2026 20:02 | 1 | 192.57 |
| 08/14/2026 20:02 | 10 | 192.55 |
| 08/14/2026 20:02 | 6 | 192.50 |
| 08/14/2026 20:02 | 6 | 192.49 |
| 08/14/2026 20:02 | 6 | 192.43 |
| 08/14/2026 20:00 | 1 | 192.47 |
| 08/14/2026 20:00 | 37 | 192.50 |
| 08/14/2026 20:00 | 9 | 192.41 |
| 08/14/2026 19:58 | 16 | 192.45 |
| 08/14/2026 19:58 | 100 | 192.41 |
| 08/14/2026 19:58 | 1 | 192.34 |
| 08/14/2026 19:58 | 5 | 192.33 |
| 08/14/2026 19:58 | 4 | 192.215 |
| 08/14/2026 19:58 | 29 | 192.27 |
| 08/14/2026 19:58 | 1 | 192.26 |
| 08/14/2026 19:58 | 15 | 192.26 |
| 08/14/2026 19:58 | 1 | 192.21 |
| 08/14/2026 19:58 | 1 | 192.19 |
| 08/14/2026 19:58 | 1 | 192.19 |
| 08/14/2026 19:58 | 4 | 192.12 |
| 08/14/2026 19:58 | 3 | 192.12 |
| 08/14/2026 19:58 | 8 | 192.12 |
| 08/14/2026 19:58 | 4 | 192.11 |
| 08/14/2026 19:58 | 8 | 192.11 |
| 08/14/2026 19:58 | 4 | 192.10 |
| 08/14/2026 19:58 | 58 | 192.10 |
| 08/14/2026 19:58 | 42 | 192.10 |
| 08/14/2026 19:58 | 10 | 192.09 |
| 08/14/2026 19:58 | 52 | 192.08 |
| 08/14/2026 19:58 | 1 | 192.06 |
| 08/14/2026 19:58 | 1 | 192.06 |
| 08/14/2026 19:57 | 4 | 191.93 |
| 08/14/2026 19:57 | 4 | 191.90 |
| 08/14/2026 19:57 | 36 | 191.80 |
| 08/14/2026 19:57 | 7 | 191.815 |
| 08/14/2026 19:57 | 1 | 191.82 |
| 08/14/2026 19:57 | 2 | 191.83 |
| 08/14/2026 19:57 | 1 | 191.83 |
| 08/14/2026 19:57 | 1 | 191.84 |
| 08/14/2026 19:57 | 7 | 191.84 |
| 08/14/2026 19:57 | 4 | 191.95 |
| 08/14/2026 19:57 | 13 | 191.86 |
| 08/14/2026 19:55 | 30 | 191.70 |
| 08/14/2026 19:55 | 4 | 191.73 |
| 08/14/2026 19:55 | 100 | 191.81 |
| 08/14/2026 19:55 | 10 | 191.90 |
| 08/14/2026 19:55 | 10 | 191.90 |
| 08/14/2026 19:55 | 2 | 191.90 |
| 08/14/2026 19:55 | 10 | 191.93 |
| 08/14/2026 19:54 | 5 | 191.99 |
| 08/14/2026 19:54 | 5 | 192.00 |
| 08/14/2026 19:54 | 9 | 192.00 |
| 08/14/2026 19:54 | 3 | 192.00 |
| 08/14/2026 19:54 | 28 | 192.00 |
| 08/14/2026 19:54 | 1 | 192.00 |
| 08/14/2026 19:54 | 21 | 192.00 |
| 08/14/2026 19:54 | 1 | 192.00 |
| 08/14/2026 19:54 | 1 | 192.00 |
| 08/14/2026 19:54 | 10 | 192.00 |
| 08/14/2026 19:54 | 35 | 192.01 |
| 08/14/2026 19:54 | 5 | 192.01 |
| 08/14/2026 19:54 | 152 | 192.01 |
| 08/14/2026 19:54 | 36 | 192.01 |
| 08/14/2026 19:54 | 1 | 192.01 |
| 08/14/2026 19:54 | 74 | 192.09 |
| 08/14/2026 19:54 | 5 | 192.06 |
| 08/14/2026 19:54 | 12 | 192.06 |
| 08/14/2026 19:54 | 2 | 192.08 |
| 08/14/2026 19:54 | 1 | 192.10 |
| 08/14/2026 19:54 | 20 | 192.15 |
| 08/14/2026 19:54 | 1 | 192.15 |
| 08/14/2026 19:54 | 8 | 192.15 |
| 08/14/2026 19:54 | 1 | 192.15 |
| 08/14/2026 19:54 | 1 | 192.16 |
| 08/14/2026 19:54 | 12 | 192.205 |
| 08/14/2026 19:54 | 1 | 192.31 |
| 08/14/2026 19:54 | 1 | 192.32 |
| 08/14/2026 19:54 | 5 | 192.29 |
| 08/14/2026 19:54 | 1 | 192.08 |
| 08/14/2026 19:54 | 88 | 192.07 |
| 08/14/2026 19:54 | 110 | 192.08 |
| 08/14/2026 19:53 | 22 | 192.11 |
| 08/14/2026 19:53 | 51 | 192.09 |
| 08/14/2026 19:53 | 1 | 192.09 |
| 08/14/2026 19:53 | 26 | 192.09 |
| 08/14/2026 19:53 | 52 | 192.11 |
| 08/14/2026 19:53 | 5 | 192.17 |
| 08/14/2026 19:53 | 5 | 192.17 |
| 08/14/2026 19:52 | 1 | 192.23 |
| 08/14/2026 19:52 | 5 | 192.24 |
| 08/14/2026 19:52 | 4 | 192.24 |
| 08/14/2026 19:52 | 26 | 192.25 |
| 08/14/2026 19:52 | 5 | 192.26 |
| 08/14/2026 19:52 | 5 | 192.26 |
| 08/14/2026 19:52 | 35 | 192.31 |
| 08/14/2026 19:52 | 8 | 192.31 |
| 08/14/2026 19:52 | 4 | 192.31 |
| 08/14/2026 19:52 | 43 | 192.32 |
| 08/14/2026 19:52 | 57 | 192.32 |
| 08/14/2026 19:52 | 68 | 192.39 |
| 08/14/2026 19:52 | 32 | 192.39 |
| 08/14/2026 19:50 | 20 | 192.70 |
| 08/14/2026 19:50 | 7 | 192.54 |
| 08/14/2026 19:50 | 1 | 192.50 |
| 08/14/2026 19:50 | 1 | 192.545 |
| 08/14/2026 19:49 | 2 | 192.545 |
| 08/14/2026 19:49 | 9 | 192.55 |
| 08/14/2026 19:49 | 1 | 192.55 |
| 08/14/2026 19:48 | 4 | 192.65 |
| 08/14/2026 19:48 | 1 | 192.65 |
| 08/14/2026 19:48 | 100 | 192.66 |
| 08/14/2026 19:48 | 1 | 192.67 |
| 08/14/2026 19:48 | 4 | 192.68 |
| 08/14/2026 19:48 | 12 | 192.96 |
| 08/14/2026 19:47 | 3 | 192.84 |
| 08/14/2026 19:47 | 1 | 192.84 |
| 08/14/2026 19:47 | 1 | 192.84 |
| 08/14/2026 19:47 | 5 | 192.91 |
| 08/14/2026 19:47 | 5 | 192.91 |
| 08/14/2026 19:47 | 19 | 193.00 |
| 08/14/2026 19:47 | 5 | 193.00 |
| 08/14/2026 19:47 | 4 | 193.02 |
| 08/14/2026 19:47 | 20 | 193.02 |
| 08/14/2026 19:47 | 1 | 193.03 |
| 08/14/2026 19:47 | 1 | 193.03 |
| 08/14/2026 19:47 | 2 | 193.03 |
| 08/14/2026 19:47 | 2 | 193.03 |
| 08/14/2026 19:47 | 100 | 193.03 |
| 08/14/2026 19:47 | 20 | 193.03 |
| 08/14/2026 19:47 | 1 | 193.04 |
| 08/14/2026 19:47 | 1 | 193.04 |
| 08/14/2026 19:47 | 10 | 193.06 |
| 08/14/2026 19:46 | 4 | 193.08 |
| 08/14/2026 19:46 | 1 | 193.10 |
| 08/14/2026 19:46 | 90 | 193.17 |
| 08/14/2026 19:46 | 10 | 193.17 |
| 08/14/2026 19:46 | 40 | 193.17 |
| 08/14/2026 19:46 | 125 | 193.16 |
| 08/14/2026 19:46 | 24 | 193.15 |
| 08/14/2026 19:46 | 1 | 192.95 |
| 08/14/2026 19:46 | 1 | 192.92 |
| 08/14/2026 19:45 | 1 | 192.94 |
| 08/14/2026 19:45 | 5 | 193.05 |
| 08/14/2026 19:45 | 3 | 193.05 |
| 08/14/2026 19:45 | 1 | 193.05 |
| 08/14/2026 19:45 | 1 | 193.05 |
| 08/14/2026 19:45 | 5 | 193.08 |
| 08/14/2026 19:45 | 100 | 193.14 |
| 08/14/2026 19:45 | 6 | 193.14 |
| 08/14/2026 19:45 | 9 | 193.14 |
| 08/14/2026 19:45 | 100 | 193.14 |
| 08/14/2026 19:45 | 100 | 193.11 |
| 08/14/2026 19:45 | 1 | 193.11 |
| 08/14/2026 19:45 | 17 | 193.11 |
| 08/14/2026 19:45 | 100 | 193.11 |
| 08/14/2026 19:45 | 106 | 193.11 |
| 08/14/2026 19:45 | 5 | 193.225 |
| 08/14/2026 19:45 | 1 | 193.12 |
| 08/14/2026 19:43 | 22 | 193.15 |
| 08/14/2026 19:43 | 100 | 193.15 |
| 08/14/2026 19:43 | 30 | 193.14 |
| 08/14/2026 19:43 | 56 | 193.14 |
| 08/14/2026 19:43 | 44 | 193.15 |
| 08/14/2026 19:43 | 52 | 193.12 |
| 08/14/2026 19:43 | 4 | 193.05 |
| 08/14/2026 19:43 | 8 | 192.96 |
| 08/14/2026 19:43 | 1 | 192.95 |
| 08/14/2026 19:43 | 16 | 192.95 |
| 08/14/2026 19:43 | 8 | 192.95 |
| 08/14/2026 19:43 | 37 | 192.95 |
| 08/14/2026 19:43 | 38 | 192.95 |
| 08/14/2026 19:43 | 25 | 192.95 |
| 08/14/2026 19:43 | 100 | 192.94 |
| 08/14/2026 19:43 | 8 | 192.94 |
| 08/14/2026 19:42 | 1 | 192.82 |
| 08/14/2026 19:42 | 4 | 192.84 |
| 08/14/2026 19:41 | 5 | 192.86 |
| 08/14/2026 19:41 | 5 | 192.87 |
| 08/14/2026 19:41 | 21 | 192.87 |
| 08/14/2026 19:41 | 36 | 192.87 |
| 08/14/2026 19:41 | 12 | 192.88 |
| 08/14/2026 19:41 | 62 | 192.88 |
| 08/14/2026 19:41 | 100 | 192.90 |
| 08/14/2026 19:41 | 5 | 192.91 |
| 08/14/2026 19:41 | 19 | 192.92 |
| 08/14/2026 19:41 | 1 | 192.92 |
| 08/14/2026 19:41 | 4 | 193.04 |
| 08/14/2026 19:41 | 2 | 192.89 |
| 08/14/2026 19:41 | 8 | 192.88 |
| 08/14/2026 19:40 | 6 | 193.04 |
| 08/14/2026 19:40 | 83 | 193.04 |
| 08/14/2026 19:40 | 17 | 193.04 |
| 08/14/2026 19:40 | 1 | 193.04 |
| 08/14/2026 19:40 | 12 | 193.04 |
| 08/14/2026 19:40 | 67 | 193.04 |
| 08/14/2026 19:40 | 33 | 193.04 |
| 08/14/2026 19:40 | 1 | 192.93 |
| 08/14/2026 19:40 | 1 | 192.87 |
| 08/14/2026 19:40 | 1 | 192.70 |
| 08/14/2026 19:40 | 5 | 192.86 |
| 08/14/2026 19:40 | 5 | 192.86 |
| 08/14/2026 19:40 | 1 | 192.86 |
| 08/14/2026 19:39 | 25 | 192.95 |
| 08/14/2026 19:39 | 1 | 192.95 |
| 08/14/2026 19:39 | 25 | 193.08 |
| 08/14/2026 19:39 | 25 | 193.08 |
| 08/14/2026 19:38 | 1 | 193.06 |
| 08/14/2026 19:38 | 1 | 193.13 |
| 08/14/2026 19:38 | 5 | 193.23 |
| 08/14/2026 19:38 | 5 | 193.24 |
| 08/14/2026 19:38 | 31 | 193.24 |
| 08/14/2026 19:38 | 25 | 193.25 |
| 08/14/2026 19:38 | 5 | 193.35 |
| 08/14/2026 19:38 | 4 | 193.35 |
| 08/14/2026 19:37 | 5 | 193.53 |
| 08/14/2026 19:37 | 21 | 193.53 |
| 08/14/2026 19:37 | 1 | 193.53 |
| 08/14/2026 19:37 | 26 | 193.54 |
| 08/14/2026 19:37 | 5 | 193.56 |
| 08/14/2026 19:37 | 100 | 193.56 |
| 08/14/2026 19:37 | 99 | 193.56 |
| 08/14/2026 19:37 | 1 | 193.56 |
| 08/14/2026 19:37 | 90 | 193.57 |
| 08/14/2026 19:37 | 110 | 193.58 |
| 08/14/2026 19:37 | 66 | 193.57 |
| 08/14/2026 19:37 | 5 | 193.60 |
| 08/14/2026 19:37 | 5 | 193.61 |
| 08/14/2026 19:37 | 5 | 193.61 |
| 08/14/2026 19:37 | 19 | 193.62 |
| 08/14/2026 19:36 | 5 | 193.74 |
| 08/14/2026 19:36 | 1 | 193.62 |
| 08/14/2026 19:36 | 1 | 193.64 |
| 08/14/2026 19:35 | 1 | 193.70 |
| 08/14/2026 19:35 | 433 | 193.69 |
| 08/14/2026 19:35 | 44 | 193.69 |
| 08/14/2026 19:35 | 56 | 193.665 |
| 08/14/2026 19:35 | 22 | 193.64 |
| 08/14/2026 19:35 | 100 | 193.64 |
| 08/14/2026 19:35 | 3 | 193.64 |
| 08/14/2026 19:35 | 97 | 193.64 |
| 08/14/2026 19:35 | 125 | 193.63 |
| 08/14/2026 19:34 | 5 | 193.55 |
| 08/14/2026 19:34 | 5 | 193.55 |
| 08/14/2026 19:34 | 10 | 193.56 |
| 08/14/2026 19:34 | 6 | 193.60 |
| 08/14/2026 19:34 | 18 | 193.60 |
| 08/14/2026 19:34 | 16 | 193.60 |
| 08/14/2026 19:34 | 16 | 193.60 |
| 08/14/2026 19:34 | 26 | 193.60 |
| 08/14/2026 19:34 | 16 | 193.60 |
| 08/14/2026 19:34 | 84 | 193.60 |
| 08/14/2026 19:34 | 16 | 193.60 |
| 08/14/2026 19:34 | 26 | 193.60 |
| 08/14/2026 19:34 | 100 | 193.60 |
| 08/14/2026 19:34 | 5 | 193.69 |
| 08/14/2026 19:34 | 35 | 193.69 |
| 08/14/2026 19:34 | 5 | 193.69 |
| 08/14/2026 19:33 | 33 | 193.76 |
| 08/14/2026 19:33 | 12 | 193.76 |
| 08/14/2026 19:33 | 2 | 193.67 |
| 08/14/2026 19:33 | 3 | 193.725 |
| 08/14/2026 19:33 | 25 | 193.63 |
| 08/14/2026 19:33 | 25 | 193.63 |
| 08/14/2026 19:32 | 13 | 193.67 |
| 08/14/2026 19:32 | 1 | 193.51 |
| 08/14/2026 19:32 | 1 | 193.51 |
| 08/14/2026 19:32 | 4 | 193.50 |
| 08/14/2026 19:32 | 10 | 193.50 |
| 08/14/2026 19:32 | 100 | 193.49 |
| 08/14/2026 19:32 | 12 | 193.45 |
| 08/14/2026 19:31 | 22 | 193.40 |
| 08/14/2026 19:31 | 8 | 193.40 |
| 08/14/2026 19:31 | 10 | 193.38 |
| 08/14/2026 19:31 | 100 | 193.43 |
| 08/14/2026 19:31 | 56 | 193.42 |
| 08/14/2026 19:31 | 7 | 193.35 |
| 08/14/2026 19:31 | 27 | 193.335 |
| 08/14/2026 19:31 | 5 | 193.33 |
| 08/14/2026 19:31 | 5 | 193.34 |
| 08/14/2026 19:31 | 4 | 193.34 |
| 08/14/2026 19:31 | 1 | 193.34 |
| 08/14/2026 19:31 | 5 | 193.34 |
| 08/14/2026 19:31 | 25 | 193.35 |
| 08/14/2026 19:31 | 4 | 193.35 |
| 08/14/2026 19:31 | 100 | 193.35 |
| 08/14/2026 19:31 | 5 | 193.35 |
| 08/14/2026 19:30 | 26 | 193.42 |
| 08/14/2026 19:30 | 4 | 193.42 |
| 08/14/2026 19:30 | 1 | 193.44 |
| 08/14/2026 19:30 | 10 | 193.50 |
| 08/14/2026 19:30 | 7 | 193.52 |
| 08/14/2026 19:29 | 5 | 193.38 |
| 08/14/2026 19:28 | 26 | 193.53 |
| 08/14/2026 19:28 | 1 | 193.36 |
| 08/14/2026 19:27 | 1 | 193.36 |
| 08/14/2026 19:26 | 1 | 193.58 |
| 08/14/2026 19:26 | 5 | 193.62 |
| 08/14/2026 19:26 | 5 | 193.63 |
| 08/14/2026 19:26 | 17 | 193.63 |
| 08/14/2026 19:26 | 22 | 193.64 |
| 08/14/2026 19:26 | 5 | 193.65 |
| 08/14/2026 19:26 | 5 | 193.66 |
| 08/14/2026 19:26 | 26 | 193.67 |
| 08/14/2026 19:26 | 9 | 193.67 |
| 08/14/2026 19:26 | 91 | 193.67 |
| 08/14/2026 19:26 | 30 | 193.67 |
| 08/14/2026 19:26 | 100 | 193.72 |
| 08/14/2026 19:26 | 100 | 193.76 |
| 08/14/2026 19:25 | 1 | 193.94 |
| 08/14/2026 19:25 | 16 | 193.94 |
| 08/14/2026 19:25 | 77 | 193.94 |
| 08/14/2026 19:25 | 23 | 193.94 |
| 08/14/2026 19:25 | 1 | 193.87 |
| 08/14/2026 19:25 | 1 | 193.86 |
| 08/14/2026 19:25 | 1 | 193.73 |
| 08/14/2026 19:25 | 2 | 193.82 |
| 08/14/2026 19:24 | 1 | 193.68 |
| 08/14/2026 19:24 | 1 | 193.68 |
| 08/14/2026 19:24 | 5 | 193.88 |
| 08/14/2026 19:24 | 5 | 193.88 |
| 08/14/2026 19:24 | 5 | 193.88 |
| 08/14/2026 19:24 | 100 | 193.96 |
| 08/14/2026 19:24 | 100 | 194.00 |
| 08/14/2026 19:24 | 20 | 194.00 |
| 08/14/2026 19:24 | 5 | 194.00 |
| 08/14/2026 19:23 | 1 | 194.06 |
| 08/14/2026 19:23 | 30 | 193.98 |
| 08/14/2026 19:23 | 5 | 193.98 |
| 08/14/2026 19:23 | 7 | 194.00 |
| 08/14/2026 19:23 | 100 | 194.00 |
| 08/14/2026 19:23 | 237 | 194.00 |
| 08/14/2026 19:23 | 1 | 194.03 |
| 08/14/2026 19:23 | 73 | 194.17 |
| 08/14/2026 19:23 | 100 | 194.17 |
| 08/14/2026 19:22 | 25 | 193.885 |
| 08/14/2026 19:22 | 25 | 193.885 |
| 08/14/2026 19:22 | 25 | 193.885 |
| 08/14/2026 19:22 | 25 | 193.885 |
| 08/14/2026 19:21 | 1 | 193.94 |
| 08/14/2026 19:21 | 61 | 193.875 |
| 08/14/2026 19:21 | 25 | 193.88 |
| 08/14/2026 19:21 | 7 | 193.88 |
| 08/14/2026 19:21 | 25 | 193.82 |
| 08/14/2026 19:21 | 4 | 193.82 |
| 08/14/2026 19:21 | 5 | 193.82 |
| 08/14/2026 19:21 | 100 | 193.85 |
| 08/14/2026 19:21 | 100 | 193.85 |
| 08/14/2026 19:21 | 1 | 193.85 |
| 08/14/2026 19:21 | 36 | 193.85 |
| 08/14/2026 19:21 | 21 | 193.86 |
| 08/14/2026 19:21 | 5 | 193.86 |
| 08/14/2026 19:21 | 19 | 193.86 |
| 08/14/2026 19:21 | 1 | 193.86 |
| 08/14/2026 19:21 | 2 | 194.06 |
| 08/14/2026 19:20 | 1 | 194.06 |
| 08/14/2026 19:20 | 1 | 194.06 |
| 08/14/2026 19:20 | 40 | 194.05 |
| 08/14/2026 19:20 | 7 | 194.05 |
| 08/14/2026 19:20 | 3 | 194.05 |
| 08/14/2026 19:20 | 7 | 194.05 |
| 08/14/2026 19:20 | 7 | 194.05 |
| 08/14/2026 19:20 | 7 | 194.05 |
| 08/14/2026 19:20 | 7 | 194.05 |
| 08/14/2026 19:20 | 7 | 194.05 |
| 08/14/2026 19:20 | 14 | 194.02 |
| 08/14/2026 19:20 | 25 | 194.02 |
| 08/14/2026 19:20 | 61 | 194.02 |
| 08/14/2026 19:20 | 1 | 193.87 |
| 08/14/2026 19:20 | 100 | 193.94 |
| 08/14/2026 19:20 | 73 | 194.02 |
| 08/14/2026 19:20 | 6 | 194.02 |
| 08/14/2026 19:20 | 11 | 194.06 |
| 08/14/2026 19:20 | 7 | 194.02 |
| 08/14/2026 19:19 | 25 | 194.02 |
| 08/14/2026 19:19 | 25 | 194.02 |
| 08/14/2026 19:19 | 25 | 194.02 |
| 08/14/2026 19:19 | 25 | 194.02 |
| 08/14/2026 19:19 | 100 | 194.02 |
| 08/14/2026 19:19 | 6 | 194.00 |
| 08/14/2026 19:19 | 1 | 193.99 |
| 08/14/2026 19:19 | 1 | 193.99 |
| 08/14/2026 19:19 | 5 | 193.89 |
| 08/14/2026 19:19 | 100 | 193.90 |
| 08/14/2026 19:19 | 1 | 193.90 |
| 08/14/2026 19:19 | 5 | 193.91 |
| 08/14/2026 19:19 | 1 | 193.91 |
| 08/14/2026 19:19 | 1 | 193.91 |
| 08/14/2026 19:19 | 2 | 193.99 |
| 08/14/2026 19:19 | 4 | 193.99 |
| 08/14/2026 19:19 | 6 | 193.99 |
| 08/14/2026 19:19 | 4 | 194.00 |
| 08/14/2026 19:19 | 6 | 193.99 |
| 08/14/2026 19:19 | 10 | 193.99 |
| 08/14/2026 19:19 | 71 | 193.99 |
| 08/14/2026 19:19 | 3 | 193.99 |
| 08/14/2026 19:19 | 10 | 193.99 |
| 08/14/2026 19:19 | 100 | 193.97 |
| 08/14/2026 19:19 | 30 | 193.99 |
| 08/14/2026 19:19 | 1 | 193.99 |
| 08/14/2026 19:19 | 25 | 193.99 |
| 08/14/2026 19:19 | 30 | 193.99 |
| 08/14/2026 19:19 | 56 | 193.99 |
| 08/14/2026 19:19 | 10 | 194.00 |
| 08/14/2026 19:19 | 200 | 194.00 |
| 08/14/2026 19:19 | 1 | 194.00 |
| 08/14/2026 19:19 | 6 | 193.92 |
| 08/14/2026 19:19 | 13 | 193.92 |
| 08/14/2026 19:19 | 100 | 193.92 |
| 08/14/2026 19:19 | 6 | 193.91 |
| 08/14/2026 19:19 | 50 | 193.91 |
| 08/14/2026 19:19 | 44 | 193.91 |
| 08/14/2026 19:19 | 75 | 193.90 |
| 08/14/2026 19:19 | 25 | 193.90 |
| 08/14/2026 19:19 | 2 | 193.70 |
| 08/14/2026 19:19 | 18 | 193.69 |
| 08/14/2026 19:19 | 2 | 193.69 |
| 08/14/2026 19:19 | 20 | 193.87 |
| 08/14/2026 19:19 | 100 | 193.87 |
| 08/14/2026 19:18 | 31 | 193.91 |
| 08/14/2026 19:18 | 69 | 193.91 |
| 08/14/2026 19:18 | 30 | 193.91 |
| 08/14/2026 19:18 | 1 | 193.91 |
| 08/14/2026 19:18 | 50 | 193.80 |
| 08/14/2026 19:18 | 92 | 193.75 |
| 08/14/2026 19:18 | 8 | 193.75 |
| 08/14/2026 19:18 | 100 | 193.58 |
| 08/14/2026 19:18 | 45 | 193.57 |
| 08/14/2026 19:18 | 13 | 193.57 |
| 08/14/2026 19:18 | 80 | 193.57 |
| 08/14/2026 19:18 | 20 | 193.57 |
| 08/14/2026 19:17 | 36 | 193.56 |
| 08/14/2026 19:17 | 56 | 193.56 |
| 08/14/2026 19:17 | 100 | 193.56 |
| 08/14/2026 19:17 | 100 | 193.54 |
| 08/14/2026 19:17 | 1 | 193.53 |
| 08/14/2026 19:17 | 10 | 193.27 |
| 08/14/2026 19:17 | 100 | 193.27 |
| 08/14/2026 19:17 | 100 | 193.27 |
| 08/14/2026 19:17 | 1 | 193.23 |
| 08/14/2026 19:17 | 1 | 193.10 |
| 08/14/2026 19:17 | 100 | 193.10 |
| 08/14/2026 19:17 | 23 | 192.96 |
| 08/14/2026 19:17 | 100 | 192.97 |
| 08/14/2026 19:17 | 1 | 193.17 |
| 08/14/2026 19:16 | 50 | 193.10 |
| 08/14/2026 19:16 | 2 | 193.11 |
| 08/14/2026 19:16 | 1 | 193.15 |
| 08/14/2026 19:16 | 3 | 193.235 |
| 08/14/2026 19:16 | 5 | 193.28 |
| 08/14/2026 19:16 | 5 | 193.29 |
| 08/14/2026 19:16 | 5 | 193.30 |
| 08/14/2026 19:16 | 5 | 193.30 |
| 08/14/2026 19:16 | 100 | 193.32 |
| 08/14/2026 19:16 | 5 | 193.31 |
| 08/14/2026 19:16 | 5 | 193.31 |
| 08/14/2026 19:16 | 5 | 193.31 |
| 08/14/2026 19:16 | 15 | 193.31 |
| 08/14/2026 19:16 | 5 | 193.31 |
| 08/14/2026 19:16 | 31 | 193.32 |
| 08/14/2026 19:16 | 1 | 193.32 |
| 08/14/2026 19:16 | 2 | 193.32 |
| 08/14/2026 19:16 | 30 | 193.32 |
| 08/14/2026 19:16 | 110 | 193.33 |
| 08/14/2026 19:16 | 3 | 193.43 |
| 08/14/2026 19:16 | 3 | 193.41 |
| 08/14/2026 19:16 | 1 | 193.33 |
| 08/14/2026 19:16 | 5 | 193.33 |
| 08/14/2026 19:16 | 4 | 193.33 |
| 08/14/2026 19:16 | 1 | 193.34 |
| 08/14/2026 19:16 | 100 | 193.34 |
| 08/14/2026 19:16 | 25 | 193.35 |
| 08/14/2026 19:16 | 9 | 193.40 |
| 08/14/2026 19:16 | 1 | 193.40 |
| 08/14/2026 19:15 | 10 | 193.55 |
| 08/14/2026 19:15 | 21 | 193.67 |
| 08/14/2026 19:14 | 5 | 193.70 |
| 08/14/2026 19:14 | 1 | 193.70 |
| 08/14/2026 19:14 | 28 | 193.70 |
| 08/14/2026 19:14 | 43 | 193.73 |
| 08/14/2026 19:13 | 87 | 193.67 |
| 08/14/2026 19:13 | 100 | 193.62 |
| 08/14/2026 19:13 | 75 | 193.61 |
| 08/14/2026 19:13 | 34 | 193.60 |
| 08/14/2026 19:13 | 100 | 193.60 |
| 08/14/2026 19:13 | 12 | 193.54 |
| 08/14/2026 19:13 | 1 | 193.51 |
| 08/14/2026 19:13 | 1 | 193.51 |
| 08/14/2026 19:13 | 40 | 193.50 |
| 08/14/2026 19:13 | 4 | 193.48 |
| 08/14/2026 19:13 | 28 | 193.48 |
| 08/14/2026 19:13 | 72 | 193.48 |
| 08/14/2026 19:13 | 5 | 193.48 |
| 08/14/2026 19:13 | 4 | 193.45 |
| 08/14/2026 19:13 | 3 | 193.45 |
| 08/14/2026 19:13 | 4 | 193.45 |
| 08/14/2026 19:13 | 30 | 193.45 |
| 08/14/2026 19:13 | 4 | 193.42 |
| 08/14/2026 19:13 | 14 | 193.41 |
| 08/14/2026 19:13 | 12 | 193.41 |
| 08/14/2026 19:13 | 4 | 193.41 |
| 08/14/2026 19:13 | 14 | 193.40 |
| 08/14/2026 19:13 | 100 | 193.40 |
| 08/14/2026 19:12 | 110 | 193.34 |
| 08/14/2026 19:12 | 98 | 193.37 |
| 08/14/2026 19:12 | 20 | 193.17 |
| 08/14/2026 19:11 | 2 | 193.20 |
| 08/14/2026 19:11 | 1 | 193.31 |
| 08/14/2026 19:11 | 100 | 193.33 |
| 08/14/2026 19:11 | 1 | 193.34 |
| 08/14/2026 19:11 | 1 | 193.31 |
| 08/14/2026 19:11 | 2 | 193.31 |
| 08/14/2026 19:11 | 93 | 193.01 |
| 08/14/2026 19:10 | 1 | 193.02 |
| 08/14/2026 19:10 | 46 | 193.01 |
| 08/14/2026 19:10 | 100 | 193.09 |
| 08/14/2026 19:10 | 67 | 193.04 |
| 08/14/2026 19:10 | 33 | 193.04 |
| 08/14/2026 19:09 | 1 | 192.86 |
| 08/14/2026 19:09 | 100 | 192.91 |
| 08/14/2026 19:09 | 26 | 192.89 |
| 08/14/2026 19:09 | 4 | 192.89 |
| 08/14/2026 19:09 | 1 | 192.87 |
| 08/14/2026 19:08 | 1 | 192.83 |
| 08/14/2026 19:08 | 14 | 192.78 |
| 08/14/2026 19:08 | 4 | 192.78 |
| 08/14/2026 19:08 | 6 | 192.78 |
| 08/14/2026 19:08 | 1 | 192.75 |
| 08/14/2026 19:08 | 4 | 192.70 |
| 08/14/2026 19:08 | 4 | 192.70 |
| 08/14/2026 19:08 | 4 | 192.70 |
| 08/14/2026 19:08 | 1 | 192.70 |
| 08/14/2026 19:08 | 99 | 192.70 |
| 08/14/2026 19:08 | 79 | 192.65 |
| 08/14/2026 19:08 | 110 | 192.61 |
| 08/14/2026 19:08 | 1 | 192.63 |
| 08/14/2026 19:08 | 100 | 192.57 |
| 08/14/2026 19:08 | 1 | 192.42 |
| 08/14/2026 19:08 | 1 | 192.61 |
| 08/14/2026 19:07 | 46 | 192.66 |
| 08/14/2026 19:07 | 10 | 192.64 |
| 08/14/2026 19:07 | 18 | 192.64 |
| 08/14/2026 19:06 | 24 | 192.50 |
| 08/14/2026 19:06 | 16 | 192.50 |
| 08/14/2026 19:06 | 10 | 192.50 |
| 08/14/2026 19:06 | 13 | 192.50 |
| 08/14/2026 19:06 | 1 | 192.50 |
| 08/14/2026 19:06 | 1 | 192.49 |
| 08/14/2026 19:06 | 4 | 192.34 |
| 08/14/2026 19:06 | 5 | 192.31 |
| 08/14/2026 19:06 | 21 | 192.31 |
| 08/14/2026 19:06 | 3 | 192.31 |
| 08/14/2026 19:06 | 1 | 192.31 |
| 08/14/2026 19:06 | 100 | 192.31 |
| 08/14/2026 19:05 | 20 | 192.00 |
| 08/14/2026 19:05 | 3 | 192.00 |
| 08/14/2026 19:05 | 5 | 192.00 |
| 08/14/2026 19:05 | 5 | 192.04 |
| 08/14/2026 19:05 | 5 | 192.06 |
| 08/14/2026 19:05 | 5 | 192.06 |
| 08/14/2026 19:05 | 7 | 192.07 |
| 08/14/2026 19:05 | 83 | 192.07 |
| 08/14/2026 19:05 | 17 | 192.07 |
| 08/14/2026 19:05 | 5 | 192.07 |
| 08/14/2026 19:05 | 5 | 192.07 |
| 08/14/2026 19:05 | 98 | 192.07 |
| 08/14/2026 19:05 | 2 | 192.07 |
| 08/14/2026 19:05 | 5 | 192.11 |
| 08/14/2026 19:05 | 5 | 192.12 |
| 08/14/2026 19:04 | 6 | 192.39 |
| 08/14/2026 19:04 | 6 | 192.43 |
| 08/14/2026 19:04 | 75 | 192.32 |
| 08/14/2026 19:03 | 1 | 192.34 |
| 08/14/2026 19:03 | 3 | 192.30 |
| 08/14/2026 19:02 | 1 | 192.54 |
| 08/14/2026 19:02 | 47 | 192.45 |
| 08/14/2026 19:02 | 26 | 192.45 |
| 08/14/2026 19:02 | 27 | 192.45 |
| 08/14/2026 19:02 | 1 | 192.33 |
| 08/14/2026 19:02 | 3 | 192.33 |
| 08/14/2026 19:02 | 100 | 192.31 |
| 08/14/2026 19:02 | 5 | 192.31 |
| 08/14/2026 19:02 | 1 | 192.28 |
| 08/14/2026 19:02 | 2 | 192.14 |
| 08/14/2026 19:02 | 90 | 192.23 |
| 08/14/2026 19:02 | 100 | 192.21 |
| 08/14/2026 19:02 | 110 | 192.15 |
| 08/14/2026 19:00 | 1 | 192.115 |
| 08/14/2026 19:00 | 1 | 191.95 |
| 08/14/2026 19:00 | 100 | 191.95 |
| 08/14/2026 19:00 | 10 | 191.95 |
| 08/14/2026 19:00 | 1 | 192.00 |
| 08/14/2026 19:00 | 1 | 191.945 |
| 08/14/2026 18:59 | 3 | 191.945 |
| 08/14/2026 18:59 | 3 | 191.86 |
| 08/14/2026 18:59 | 1 | 191.86 |
| 08/14/2026 18:59 | 1 | 191.95 |
| 08/14/2026 18:59 | 4 | 191.89 |
| 08/14/2026 18:59 | 1 | 191.89 |
| 08/14/2026 18:59 | 1 | 191.86 |
| 08/14/2026 18:59 | 3 | 191.90 |
| 08/14/2026 18:59 | 1 | 191.90 |
| 08/14/2026 18:59 | 1 | 191.90 |
| 08/14/2026 18:59 | 4 | 191.93 |
| 08/14/2026 18:58 | 5 | 191.96 |
| 08/14/2026 18:58 | 5 | 191.96 |
| 08/14/2026 18:58 | 1 | 191.96 |
| 08/14/2026 18:58 | 1 | 191.96 |
| 08/14/2026 18:58 | 3 | 192.09 |
| 08/14/2026 18:58 | 5 | 192.09 |
| 08/14/2026 18:58 | 26 | 191.99 |
| 08/14/2026 18:58 | 1 | 191.99 |
| 08/14/2026 18:58 | 22 | 192.12 |
| 08/14/2026 18:58 | 20 | 192.04 |
| 08/14/2026 18:58 | 5 | 192.11 |
| 08/14/2026 18:58 | 5 | 192.13 |
| 08/14/2026 18:58 | 10 | 192.13 |
| 08/14/2026 18:58 | 10 | 192.15 |
| 08/14/2026 18:58 | 1 | 192.225 |
| 08/14/2026 18:58 | 96 | 192.16 |
| 08/14/2026 18:58 | 2 | 192.16 |
| 08/14/2026 18:57 | 1 | 192.16 |
| 08/14/2026 18:57 | 1 | 192.31 |
| 08/14/2026 18:57 | 1 | 192.16 |
| 08/14/2026 18:57 | 1 | 192.25 |
| 08/14/2026 18:56 | 41 | 192.28 |
| 08/14/2026 18:56 | 1 | 192.28 |
| 08/14/2026 18:56 | 7 | 192.415 |
| 08/14/2026 18:56 | 4 | 192.50 |
| 08/14/2026 18:56 | 1 | 192.50 |
| 08/14/2026 18:56 | 1 | 192.49 |
| 08/14/2026 18:56 | 5 | 192.49 |
| 08/14/2026 18:56 | 99 | 192.46 |
| 08/14/2026 18:56 | 1 | 192.46 |
| 08/14/2026 18:56 | 100 | 192.45 |
| 08/14/2026 18:56 | 100 | 192.43 |
| 08/14/2026 18:56 | 22 | 192.45 |
| 08/14/2026 18:56 | 5 | 192.31 |
| 08/14/2026 18:56 | 4 | 192.29 |
| 08/14/2026 18:56 | 3 | 192.29 |
| 08/14/2026 18:56 | 1 | 192.29 |
| 08/14/2026 18:56 | 46 | 192.28 |
| 08/14/2026 18:56 | 26 | 192.28 |
| 08/14/2026 18:56 | 28 | 192.28 |
| 08/14/2026 18:56 | 2 | 192.24 |
| 08/14/2026 18:54 | 1 | 192.24 |
| 08/14/2026 18:54 | 1 | 192.23 |
| 08/14/2026 18:54 | 21 | 192.085 |
| 08/14/2026 18:54 | 19 | 191.97 |
| 08/14/2026 18:54 | 1 | 191.97 |
| 08/14/2026 18:54 | 13 | 192.00 |
| 08/14/2026 18:54 | 17 | 192.00 |
| 08/14/2026 18:54 | 6 | 192.01 |
| 08/14/2026 18:54 | 1 | 192.14 |
| 08/14/2026 18:53 | 100 | 192.14 |
| 08/14/2026 18:53 | 1 | 192.16 |
| 08/14/2026 18:53 | 7 | 192.16 |
| 08/14/2026 18:52 | 1 | 192.06 |
| 08/14/2026 18:52 | 2 | 192.20 |
| 08/14/2026 18:52 | 1 | 192.13 |
| 08/14/2026 18:52 | 3 | 192.09 |
| 08/14/2026 18:52 | 28 | 192.22 |
| 08/14/2026 18:52 | 4 | 192.11 |
| 08/14/2026 18:51 | 1 | 192.10 |
| 08/14/2026 18:51 | 1 | 191.96 |
| 08/14/2026 18:51 | 80 | 191.96 |
| 08/14/2026 18:51 | 87 | 191.94 |
| 08/14/2026 18:51 | 20 | 191.96 |
| 08/14/2026 18:51 | 10 | 191.95 |
| 08/14/2026 18:51 | 100 | 191.93 |
| 08/14/2026 18:51 | 1 | 191.76 |
| 08/14/2026 18:51 | 1 | 191.77 |
| 08/14/2026 18:51 | 1 | 191.76 |
| 08/14/2026 18:51 | 21 | 191.79 |
| 08/14/2026 18:51 | 110 | 191.80 |
| 08/14/2026 18:51 | 111 | 191.95 |
| 08/14/2026 18:50 | 5 | 191.84 |
| 08/14/2026 18:50 | 75 | 191.80 |
| 08/14/2026 18:50 | 25 | 191.80 |
| 08/14/2026 18:50 | 100 | 191.71 |
| 08/14/2026 18:50 | 1 | 191.61 |
| 08/14/2026 18:50 | 343 | 191.60 |
| 08/14/2026 18:50 | 6 | 191.61 |
| 08/14/2026 18:50 | 19 | 191.61 |
| 08/14/2026 18:50 | 94 | 191.61 |
| 08/14/2026 18:50 | 8 | 191.64 |
| 08/14/2026 18:50 | 5 | 191.70 |
| 08/14/2026 18:50 | 1 | 191.70 |
| 08/14/2026 18:49 | 1 | 191.70 |
| 08/14/2026 18:49 | 1 | 191.70 |
| 08/14/2026 18:49 | 1 | 191.71 |
| 08/14/2026 18:49 | 1 | 191.70 |
| 08/14/2026 18:49 | 1 | 191.70 |
| 08/14/2026 18:48 | 6 | 191.61 |
| 08/14/2026 18:48 | 2 | 191.62 |
| 08/14/2026 18:48 | 2 | 191.71 |
| 08/14/2026 18:48 | 5 | 191.72 |
| 08/14/2026 18:48 | 4 | 191.61 |
| 08/14/2026 18:48 | 70 | 191.61 |
| 08/14/2026 18:48 | 30 | 191.61 |
| 08/14/2026 18:47 | 33 | 191.51 |
| 08/14/2026 18:47 | 1 | 191.51 |
| 08/14/2026 18:47 | 4 | 191.51 |
| 08/14/2026 18:47 | 96 | 191.51 |
| 08/14/2026 18:47 | 74 | 191.51 |
| 08/14/2026 18:47 | 25 | 191.52 |
| 08/14/2026 18:47 | 16 | 191.51 |
| 08/14/2026 18:47 | 25 | 191.52 |
| 08/14/2026 18:47 | 10 | 191.51 |
| 08/14/2026 18:47 | 1 | 191.51 |
| 08/14/2026 18:47 | 2 | 191.41 |
| 08/14/2026 18:47 | 2 | 191.47 |
| 08/14/2026 18:47 | 17 | 191.41 |
| 08/14/2026 18:47 | 110 | 191.44 |
| 08/14/2026 18:46 | 1 | 191.60 |
| 08/14/2026 18:46 | 29 | 191.46 |
| 08/14/2026 18:46 | 4 | 191.46 |
| 08/14/2026 18:46 | 37 | 191.45 |
| 08/14/2026 18:46 | 100 | 191.24 |
| 08/14/2026 18:46 | 100 | 191.24 |
| 08/14/2026 18:46 | 40 | 191.23 |
| 08/14/2026 18:46 | 54 | 191.19 |
| 08/14/2026 18:46 | 3 | 191.10 |
| 08/14/2026 18:46 | 1 | 191.10 |
| 08/14/2026 18:45 | 1 | 191.10 |
| 08/14/2026 18:45 | 7 | 191.12 |
| 08/14/2026 18:45 | 1 | 191.12 |
| 08/14/2026 18:45 | 1 | 191.29 |
| 08/14/2026 18:45 | 1 | 191.12 |
| 08/14/2026 18:45 | 1 | 191.12 |
| 08/14/2026 18:45 | 2 | 191.24 |
| 08/14/2026 18:44 | 1 | 191.24 |
| 08/14/2026 18:44 | 2 | 191.24 |
| 08/14/2026 18:44 | 100 | 191.255 |
| 08/14/2026 18:44 | 5 | 191.36 |
| 08/14/2026 18:44 | 1 | 191.37 |
| 08/14/2026 18:44 | 4 | 191.42 |
| 08/14/2026 18:44 | 7 | 191.42 |
| 08/14/2026 18:43 | 4 | 191.55 |
| 08/14/2026 18:43 | 5 | 191.55 |
| 08/14/2026 18:43 | 1 | 191.55 |
| 08/14/2026 18:43 | 100 | 191.57 |
| 08/14/2026 18:43 | 3 | 191.71 |
| 08/14/2026 18:43 | 3 | 191.71 |
| 08/14/2026 18:43 | 3 | 191.71 |
| 08/14/2026 18:43 | 1 | 191.71 |
| 08/14/2026 18:43 | 6 | 191.71 |
| 08/14/2026 18:43 | 7 | 191.71 |
| 08/14/2026 18:43 | 7 | 191.71 |
| 08/14/2026 18:43 | 1 | 191.84 |
| 08/14/2026 18:43 | 6 | 191.705 |
| 08/14/2026 18:43 | 1 | 191.705 |
| 08/14/2026 18:43 | 100 | 191.66 |
| 08/14/2026 18:43 | 4 | 191.66 |
| 08/14/2026 18:43 | 4 | 191.66 |
| 08/14/2026 18:43 | 100 | 191.65 |
| 08/14/2026 18:43 | 100 | 191.64 |
| 08/14/2026 18:43 | 15 | 191.55 |
| 08/14/2026 18:43 | 7 | 191.53 |
| 08/14/2026 18:42 | 25 | 191.55 |
| 08/14/2026 18:42 | 25 | 191.55 |
| 08/14/2026 18:42 | 25 | 191.55 |
| 08/14/2026 18:42 | 25 | 191.55 |
| 08/14/2026 18:42 | 3 | 191.50 |
| 08/14/2026 18:42 | 40 | 191.50 |
| 08/14/2026 18:42 | 50 | 191.50 |
| 08/14/2026 18:42 | 1 | 191.57 |
| 08/14/2026 18:42 | 10 | 191.57 |
| 08/14/2026 18:42 | 9 | 191.57 |
| 08/14/2026 18:42 | 30 | 191.59 |
| 08/14/2026 18:42 | 34 | 191.61 |
| 08/14/2026 18:42 | 5 | 191.63 |
| 08/14/2026 18:42 | 4 | 191.65 |
| 08/14/2026 18:41 | 5 | 191.81 |
| 08/14/2026 18:41 | 5 | 191.81 |
| 08/14/2026 18:41 | 1 | 191.82 |
| 08/14/2026 18:41 | 1 | 191.82 |
| 08/14/2026 18:41 | 100 | 191.82 |
| 08/14/2026 18:41 | 1 | 191.88 |
| 08/14/2026 18:41 | 10 | 191.90 |
| 08/14/2026 18:41 | 5 | 191.90 |
| 08/14/2026 18:41 | 5 | 191.93 |
| 08/14/2026 18:41 | 10 | 191.93 |
| 08/14/2026 18:41 | 4 | 191.93 |
| 08/14/2026 18:41 | 5 | 192.04 |
| 08/14/2026 18:41 | 5 | 192.03 |
| 08/14/2026 18:41 | 5 | 192.03 |
| 08/14/2026 18:41 | 100 | 192.03 |
| 08/14/2026 18:41 | 1000 | 192.03 |
| 08/14/2026 18:41 | 2 | 192.00 |
| 08/14/2026 18:41 | 1 | 192.115 |
| 08/14/2026 18:40 | 100 | 192.03 |
| 08/14/2026 18:40 | 6 | 192.28 |
| 08/14/2026 18:40 | 3 | 192.28 |
| 08/14/2026 18:40 | 26 | 192.28 |
| 08/14/2026 18:40 | 26 | 192.28 |
| 08/14/2026 18:40 | 39 | 192.28 |
| 08/14/2026 18:40 | 170 | 192.28 |
| 08/14/2026 18:39 | 7 | 192.11 |
| 08/14/2026 18:39 | 2 | 192.14 |
| 08/14/2026 18:39 | 25 | 192.14 |
| 08/14/2026 18:39 | 50 | 192.10 |
| 08/14/2026 18:39 | 100 | 192.09 |
| 08/14/2026 18:39 | 25 | 192.06 |
| 08/14/2026 18:39 | 25 | 192.06 |
| 08/14/2026 18:39 | 6 | 192.00 |
| 08/14/2026 18:39 | 40 | 192.00 |
| 08/14/2026 18:39 | 4 | 192.01 |
| 08/14/2026 18:39 | 4 | 192.07 |
| 08/14/2026 18:39 | 1 | 192.15 |
| 08/14/2026 18:39 | 25 | 192.09 |
| 08/14/2026 18:39 | 84 | 192.09 |
| 08/14/2026 18:39 | 2 | 192.165 |
| 08/14/2026 18:39 | 7 | 192.165 |
| 08/14/2026 18:39 | 7 | 192.165 |
| 08/14/2026 18:38 | 1 | 192.255 |
| 08/14/2026 18:38 | 12 | 192.16 |
| 08/14/2026 18:38 | 5 | 192.10 |
| 08/14/2026 18:38 | 5 | 192.12 |
| 08/14/2026 18:38 | 16 | 192.20 |
| 08/14/2026 18:38 | 17 | 192.20 |
| 08/14/2026 18:38 | 98 | 192.20 |
| 08/14/2026 18:38 | 1 | 192.20 |
| 08/14/2026 18:38 | 41 | 192.21 |
| 08/14/2026 18:38 | 100 | 192.24 |
| 08/14/2026 18:38 | 50 | 192.37 |
| 08/14/2026 18:37 | 21 | 192.50 |
| 08/14/2026 18:37 | 1 | 192.50 |
| 08/14/2026 18:37 | 1 | 192.50 |
| 08/14/2026 18:36 | 1 | 192.37 |
| 08/14/2026 18:36 | 9 | 192.45 |
| 08/14/2026 18:36 | 20 | 192.45 |
| 08/14/2026 18:36 | 1 | 192.45 |
| 08/14/2026 18:36 | 10 | 192.50 |
| 08/14/2026 18:36 | 15 | 192.62 |
| 08/14/2026 18:36 | 5 | 192.62 |
| 08/14/2026 18:36 | 10 | 192.62 |
| 08/14/2026 18:36 | 5 | 192.69 |
| 08/14/2026 18:36 | 15 | 192.69 |
| 08/14/2026 18:36 | 50 | 192.70 |
| 08/14/2026 18:36 | 1 | 192.70 |
| 08/14/2026 18:36 | 100 | 192.78 |
| 08/14/2026 18:36 | 26 | 192.87 |
| 08/14/2026 18:36 | 52 | 192.87 |
| 08/14/2026 18:36 | 15 | 192.87 |
| 08/14/2026 18:36 | 7 | 192.86 |
| 08/14/2026 18:35 | 52 | 192.87 |
| 08/14/2026 18:35 | 1 | 192.73 |
| 08/14/2026 18:35 | 2 | 192.90 |
| 08/14/2026 18:35 | 3 | 192.75 |
| 08/14/2026 18:35 | 2 | 192.72 |
| 08/14/2026 18:35 | 10 | 192.72 |
| 08/14/2026 18:35 | 1 | 192.68 |
| 08/14/2026 18:35 | 300 | 192.68 |
| 08/14/2026 18:35 | 4 | 192.65 |
| 08/14/2026 18:35 | 5 | 192.65 |
| 08/14/2026 18:35 | 4 | 192.64 |
| 08/14/2026 18:35 | 5 | 192.64 |
| 08/14/2026 18:35 | 4 | 192.64 |
| 08/14/2026 18:35 | 6 | 192.63 |
| 08/14/2026 18:35 | 154 | 192.63 |
| 08/14/2026 18:35 | 1 | 192.57 |
| 08/14/2026 18:35 | 1 | 192.48 |
| 08/14/2026 18:35 | 80 | 192.42 |
| 08/14/2026 18:35 | 110 | 192.42 |
| 08/14/2026 18:35 | 110 | 192.45 |
| 08/14/2026 18:35 | 4 | 192.50 |
| 08/14/2026 18:35 | 1 | 192.50 |
| 08/14/2026 18:35 | 247 | 192.50 |
| 08/14/2026 18:35 | 53 | 192.50 |
| 08/14/2026 18:35 | 1 | 192.44 |
| 08/14/2026 18:34 | 1 | 192.47 |
| 08/14/2026 18:34 | 1 | 192.49 |
| 08/14/2026 18:34 | 61 | 192.59 |
| 08/14/2026 18:34 | 1 | 192.46 |
| 08/14/2026 18:34 | 1 | 192.45 |
| 08/14/2026 18:34 | 1 | 192.48 |
| 08/14/2026 18:34 | 1 | 192.48 |
| 08/14/2026 18:33 | 29 | 192.48 |
| 08/14/2026 18:33 | 1 | 192.48 |
| 08/14/2026 18:33 | 1 | 192.48 |
| 08/14/2026 18:33 | 3 | 192.43 |
| 08/14/2026 18:33 | 1 | 192.35 |
| 08/14/2026 18:33 | 25 | 192.435 |
| 08/14/2026 18:33 | 25 | 192.435 |
| 08/14/2026 18:33 | 25 | 192.435 |
| 08/14/2026 18:33 | 25 | 192.435 |
| 08/14/2026 18:33 | 25 | 192.435 |
| 08/14/2026 18:33 | 25 | 192.435 |
| 08/14/2026 18:33 | 25 | 192.435 |
| 08/14/2026 18:33 | 25 | 192.435 |
| 08/14/2026 18:33 | 25 | 192.435 |
| 08/14/2026 18:33 | 25 | 192.435 |
| 08/14/2026 18:33 | 25 | 192.435 |
| 08/14/2026 18:33 | 25 | 192.435 |
| 08/14/2026 18:33 | 1 | 192.435 |
| 08/14/2026 18:33 | 1 | 192.33 |
| 08/14/2026 18:33 | 31 | 192.435 |
| 08/14/2026 18:33 | 7 | 192.44 |
| 08/14/2026 18:33 | 25 | 192.44 |
| 08/14/2026 18:33 | 25 | 192.44 |
| 08/14/2026 18:33 | 25 | 192.44 |
| 08/14/2026 18:33 | 25 | 192.44 |
| 08/14/2026 18:33 | 25 | 192.44 |
| 08/14/2026 18:33 | 25 | 192.44 |
| 08/14/2026 18:33 | 25 | 192.44 |
| 08/14/2026 18:32 | 14 | 192.56 |
| 08/14/2026 18:32 | 100 | 192.27 |
| 08/14/2026 18:32 | 80 | 192.23 |
| 08/14/2026 18:32 | 110 | 192.27 |
| 08/14/2026 18:32 | 4 | 192.34 |
| 08/14/2026 18:32 | 2 | 192.34 |
| 08/14/2026 18:32 | 2 | 192.34 |
| 08/14/2026 18:32 | 1 | 192.20 |
| 08/14/2026 18:32 | 22 | 192.34 |
| 08/14/2026 18:32 | 4 | 192.34 |
| 08/14/2026 18:32 | 2 | 192.34 |
| 08/14/2026 18:32 | 2 | 192.34 |
| 08/14/2026 18:32 | 79 | 192.34 |
| 08/14/2026 18:32 | 74 | 192.34 |
| 08/14/2026 18:32 | 104 | 192.34 |
| 08/14/2026 18:32 | 11 | 192.34 |
| 08/14/2026 18:32 | 1 | 192.34 |
| 08/14/2026 18:32 | 17 | 192.34 |
| 08/14/2026 18:32 | 79 | 192.34 |
| 08/14/2026 18:32 | 10 | 192.26 |
| 08/14/2026 18:32 | 17 | 192.32 |
| 08/14/2026 18:32 | 22 | 192.33 |
| 08/14/2026 18:32 | 100 | 192.33 |
| 08/14/2026 18:32 | 12 | 192.33 |
| 08/14/2026 18:32 | 125 | 192.34 |
| 08/14/2026 18:32 | 10 | 192.34 |
| 08/14/2026 18:32 | 52 | 192.35 |
| 08/14/2026 18:32 | 1 | 192.37 |
| 08/14/2026 18:32 | 100 | 192.38 |
| 08/14/2026 18:32 | 1 | 192.39 |
| 08/14/2026 18:32 | 50 | 192.39 |
| 08/14/2026 18:32 | 100 | 192.40 |
| 08/14/2026 18:32 | 1 | 192.40 |
| 08/14/2026 18:32 | 2 | 192.40 |
| 08/14/2026 18:32 | 100 | 192.42 |
| 08/14/2026 18:32 | 6 | 192.42 |
| 08/14/2026 18:32 | 100 | 192.43 |
| 08/14/2026 18:32 | 5 | 192.51 |
| 08/14/2026 18:32 | 2 | 192.53 |
| 08/14/2026 18:31 | 6 | 192.52 |
| 08/14/2026 18:31 | 6 | 192.59 |
| 08/14/2026 18:31 | 3 | 192.69 |
| 08/14/2026 18:31 | 9 | 192.75 |
| 08/14/2026 18:31 | 1 | 192.75 |
| 08/14/2026 18:31 | 236 | 192.80 |
| 08/14/2026 18:31 | 14 | 192.91 |
| 08/14/2026 18:31 | 11 | 192.83 |
| 08/14/2026 18:31 | 15 | 192.83 |
| 08/14/2026 18:31 | 10 | 192.83 |
| 08/14/2026 18:31 | 14 | 192.88 |
| 08/14/2026 18:31 | 86 | 192.88 |
| 08/14/2026 18:31 | 100 | 192.88 |
| 08/14/2026 18:31 | 100 | 192.88 |
| 08/14/2026 18:31 | 100 | 192.88 |
| 08/14/2026 18:31 | 100 | 192.88 |
| 08/14/2026 18:31 | 100 | 192.88 |
| 08/14/2026 18:31 | 14 | 192.90 |
| 08/14/2026 18:31 | 10 | 192.86 |
| 08/14/2026 18:31 | 18 | 192.86 |
| 08/14/2026 18:31 | 16 | 192.96 |
| 08/14/2026 18:31 | 5 | 192.99 |
| 08/14/2026 18:31 | 5 | 193.00 |
| 08/14/2026 18:31 | 20 | 193.00 |
| 08/14/2026 18:31 | 30 | 193.01 |
| 08/14/2026 18:31 | 51 | 193.01 |
| 08/14/2026 18:31 | 14 | 193.01 |
| 08/14/2026 18:31 | 1 | 193.02 |
| 08/14/2026 18:31 | 1 | 193.02 |
| 08/14/2026 18:31 | 1 | 193.01 |
| 08/14/2026 18:31 | 1 | 193.01 |
| 08/14/2026 18:31 | 5 | 193.04 |
| 08/14/2026 18:31 | 1 | 193.04 |
| 08/14/2026 18:31 | 24 | 193.18 |
| 08/14/2026 18:31 | 5 | 193.20 |
| 08/14/2026 18:31 | 49 | 193.20 |
| 08/14/2026 18:31 | 1 | 193.20 |
| 08/14/2026 18:31 | 1 | 193.25 |
| 08/14/2026 18:31 | 55 | 193.28 |
| 08/14/2026 18:31 | 5 | 193.28 |
| 08/14/2026 18:31 | 5 | 193.28 |
| 08/14/2026 18:31 | 10 | 193.28 |
| 08/14/2026 18:31 | 5 | 193.29 |
| 08/14/2026 18:31 | 5 | 193.32 |
| 08/14/2026 18:31 | 33 | 193.33 |
| 08/14/2026 18:31 | 16 | 193.34 |
| 08/14/2026 18:31 | 4 | 193.35 |
| 08/14/2026 18:31 | 10 | 193.35 |
| 08/14/2026 18:31 | 100 | 193.35 |
| 08/14/2026 18:31 | 24 | 193.35 |
| 08/14/2026 18:31 | 4 | 193.43 |
| 08/14/2026 18:31 | 80 | 193.40 |
| 08/14/2026 18:31 | 100 | 193.40 |
| 08/14/2026 18:31 | 60 | 193.40 |
| 08/14/2026 18:31 | 5 | 193.41 |
| 08/14/2026 18:31 | 5 | 193.42 |
| 08/14/2026 18:31 | 5 | 193.42 |
| 08/14/2026 18:31 | 5 | 193.42 |
| 08/14/2026 18:31 | 5 | 193.42 |
| 08/14/2026 18:31 | 5 | 193.42 |
| 08/14/2026 18:31 | 5 | 193.42 |
| 08/14/2026 18:31 | 5 | 193.42 |
| 08/14/2026 18:31 | 5 | 193.42 |
| 08/14/2026 18:31 | 5 | 193.42 |
| 08/14/2026 18:31 | 5 | 193.42 |
| 08/14/2026 18:31 | 5 | 193.42 |
| 08/14/2026 18:30 | 2 | 193.42 |
| 08/14/2026 18:30 | 28 | 193.42 |
| 08/14/2026 18:30 | 30 | 193.60 |
| 08/14/2026 18:30 | 1 | 193.42 |
| 08/14/2026 18:30 | 3 | 193.41 |
| 08/14/2026 18:29 | 1 | 193.37 |
| 08/14/2026 18:29 | 1 | 193.37 |
| 08/14/2026 18:29 | 1 | 193.37 |
| 08/14/2026 18:29 | 1 | 193.42 |
| 08/14/2026 18:29 | 30 | 193.65 |
| 08/14/2026 18:29 | 1 | 193.44 |
| 08/14/2026 18:29 | 1 | 193.37 |
| 08/14/2026 18:29 | 5 | 193.55 |
| 08/14/2026 18:29 | 1 | 193.40 |
| 08/14/2026 18:28 | 1 | 193.37 |
| 08/14/2026 18:28 | 5 | 193.50 |
| 08/14/2026 18:28 | 30 | 193.39 |
| 08/14/2026 18:28 | 6 | 193.34 |
| 08/14/2026 18:28 | 72 | 193.35 |
| 08/14/2026 18:28 | 100 | 193.44 |
| 08/14/2026 18:28 | 10 | 193.63 |
| 08/14/2026 18:27 | 600 | 193.67 |
| 08/14/2026 18:27 | 100 | 193.655 |
| 08/14/2026 18:26 | 1 | 193.78 |
| 08/14/2026 18:26 | 1 | 193.85 |
| 08/14/2026 18:26 | 6 | 193.84 |
| 08/14/2026 18:26 | 9 | 193.59 |
| 08/14/2026 18:26 | 1 | 193.59 |
| 08/14/2026 18:25 | 3 | 193.46 |
| 08/14/2026 18:25 | 93 | 193.41 |
| 08/14/2026 18:25 | 7 | 193.41 |
| 08/14/2026 18:25 | 3 | 193.33 |
| 08/14/2026 18:25 | 31 | 193.32 |
| 08/14/2026 18:25 | 93 | 193.32 |
| 08/14/2026 18:25 | 7 | 193.32 |
| 08/14/2026 18:25 | 100 | 193.29 |
| 08/14/2026 18:25 | 1 | 193.21 |
| 08/14/2026 18:25 | 25 | 193.20 |
| 08/14/2026 18:24 | 1 | 193.28 |
| 08/14/2026 18:24 | 65 | 193.28 |
| 08/14/2026 18:24 | 28 | 193.27 |
| 08/14/2026 18:24 | 9 | 193.27 |
| 08/14/2026 18:24 | 20 | 193.27 |
| 08/14/2026 18:24 | 8 | 193.27 |
| 08/14/2026 18:24 | 1 | 193.27 |
| 08/14/2026 18:24 | 82 | 193.135 |
| 08/14/2026 18:24 | 1 | 193.19 |
| 08/14/2026 18:24 | 2 | 193.19 |
| 08/14/2026 18:24 | 16 | 193.135 |
| 08/14/2026 18:24 | 14 | 193.135 |
| 08/14/2026 18:24 | 25 | 193.135 |
| 08/14/2026 18:24 | 7 | 193.135 |
| 08/14/2026 18:24 | 17 | 193.135 |
| 08/14/2026 18:24 | 10 | 192.84 |
| 08/14/2026 18:24 | 10 | 192.84 |
| 08/14/2026 18:24 | 2 | 192.84 |
| 08/14/2026 18:23 | 1 | 192.84 |
| 08/14/2026 18:23 | 1 | 192.85 |
| 08/14/2026 18:23 | 5 | 192.98 |
| 08/14/2026 18:23 | 22 | 193.00 |
| 08/14/2026 18:23 | 1 | 193.22 |
| 08/14/2026 18:23 | 4 | 193.22 |
| 08/14/2026 18:23 | 5 | 193.22 |
| 08/14/2026 18:23 | 1 | 193.23 |
| 08/14/2026 18:23 | 5 | 193.23 |
| 08/14/2026 18:23 | 77 | 193.23 |
| 08/14/2026 18:23 | 10 | 193.24 |
| 08/14/2026 18:22 | 5 | 193.39 |
| 08/14/2026 18:22 | 60 | 193.40 |
| 08/14/2026 18:22 | 60 | 193.44 |
| 08/14/2026 18:22 | 4 | 193.46 |
| 08/14/2026 18:22 | 1 | 193.46 |
| 08/14/2026 18:22 | 1 | 193.46 |
| 08/14/2026 18:22 | 5 | 193.58 |
| 08/14/2026 18:22 | 5 | 193.56 |
| 08/14/2026 18:22 | 10 | 193.56 |
| 08/14/2026 18:22 | 10 | 193.57 |
| 08/14/2026 18:22 | 1 | 193.58 |
| 08/14/2026 18:22 | 1 | 193.56 |
| 08/14/2026 18:21 | 25 | 193.60 |
| 08/14/2026 18:21 | 1 | 193.74 |
| 08/14/2026 18:21 | 1 | 193.53 |
| 08/14/2026 18:21 | 23 | 193.59 |
| 08/14/2026 18:20 | 1 | 193.33 |
| 08/14/2026 18:20 | 10 | 193.41 |
| 08/14/2026 18:20 | 19 | 193.41 |
| 08/14/2026 18:20 | 1 | 193.41 |
| 08/14/2026 18:17 | 30 | 193.55 |
| 08/14/2026 18:17 | 1 | 193.55 |
| 08/14/2026 18:17 | 76 | 193.55 |
| 08/14/2026 18:17 | 24 | 193.55 |
| 08/14/2026 18:17 | 1 | 193.37 |
| 08/14/2026 18:17 | 1 | 193.37 |
| 08/14/2026 18:17 | 1 | 193.37 |
| 08/14/2026 18:17 | 1 | 193.37 |
| 08/14/2026 18:17 | 2 | 193.40 |
| 08/14/2026 18:17 | 4 | 193.37 |
| 08/14/2026 18:17 | 100 | 193.36 |
| 08/14/2026 18:17 | 49 | 193.36 |
| 08/14/2026 18:17 | 22 | 193.36 |
| 08/14/2026 18:17 | 88 | 193.36 |
| 08/14/2026 18:17 | 10 | 193.35 |
| 08/14/2026 18:17 | 100 | 193.24 |
| 08/14/2026 18:17 | 7 | 193.23 |
| 08/14/2026 18:17 | 16 | 193.23 |
| 08/14/2026 18:16 | 4 | 193.26 |
| 08/14/2026 18:16 | 100 | 193.25 |
| 08/14/2026 18:16 | 13 | 193.25 |
| 08/14/2026 18:16 | 84 | 193.25 |
| 08/14/2026 18:16 | 6 | 193.25 |
| 08/14/2026 18:16 | 22 | 193.24 |
| 08/14/2026 18:16 | 78 | 193.24 |
| 08/14/2026 18:16 | 125 | 193.24 |
| 08/14/2026 18:16 | 76 | 193.24 |
| 08/14/2026 18:16 | 1 | 193.19 |
| 08/14/2026 18:16 | 68 | 193.00 |
| 08/14/2026 18:16 | 32 | 193.00 |
| 08/14/2026 18:16 | 200 | 193.00 |
| 08/14/2026 18:16 | 25 | 193.06 |
| 08/14/2026 18:16 | 25 | 192.96 |
| 08/14/2026 18:16 | 25 | 192.96 |
| 08/14/2026 18:16 | 25 | 192.96 |
| 08/14/2026 18:16 | 10 | 192.96 |
| 08/14/2026 18:16 | 1 | 192.98 |
| 08/14/2026 18:16 | 10 | 192.98 |
| 08/14/2026 18:16 | 82 | 193.00 |
| 08/14/2026 18:16 | 18 | 193.00 |
| 08/14/2026 18:16 | 1 | 193.00 |
| 08/14/2026 18:16 | 60 | 193.00 |
| 08/14/2026 18:16 | 1 | 193.00 |
| 08/14/2026 18:16 | 10 | 193.00 |
| 08/14/2026 18:16 | 6 | 193.02 |
| 08/14/2026 18:16 | 5 | 193.07 |
| 08/14/2026 18:16 | 11 | 193.07 |
| 08/14/2026 18:15 | 1 | 193.07 |
| 08/14/2026 18:15 | 1 | 193.18 |
| 08/14/2026 18:15 | 12 | 193.36 |
| 08/14/2026 18:15 | 1 | 193.34 |
| 08/14/2026 18:15 | 7 | 193.18 |
| 08/14/2026 18:15 | 7 | 193.18 |
| 08/14/2026 18:15 | 13 | 193.29 |
| 08/14/2026 18:15 | 3 | 193.33 |
| 08/14/2026 18:14 | 25 | 193.29 |
| 08/14/2026 18:14 | 1 | 193.21 |
| 08/14/2026 18:14 | 1 | 193.36 |
| 08/14/2026 18:14 | 2 | 193.21 |
| 08/14/2026 18:14 | 50 | 193.40 |
| 08/14/2026 18:14 | 32 | 193.51 |
| 08/14/2026 18:14 | 16 | 193.60 |
| 08/14/2026 18:14 | 5 | 193.62 |
| 08/14/2026 18:14 | 40 | 193.64 |
| 08/14/2026 18:14 | 60 | 193.64 |
| 08/14/2026 18:14 | 5 | 193.64 |
| 08/14/2026 18:14 | 10 | 193.65 |
| 08/14/2026 18:14 | 40 | 193.67 |
| 08/14/2026 18:14 | 5 | 193.70 |
| 08/14/2026 18:14 | 30 | 193.70 |
| 08/14/2026 18:14 | 16 | 193.71 |
| 08/14/2026 18:13 | 50 | 193.80 |
| 08/14/2026 18:13 | 3 | 193.85 |
| 08/14/2026 18:13 | 26 | 193.89 |
| 08/14/2026 18:13 | 1 | 194.09 |
| 08/14/2026 18:13 | 99 | 194.09 |
| 08/14/2026 18:13 | 1 | 194.11 |
| 08/14/2026 18:13 | 1 | 194.13 |
| 08/14/2026 18:13 | 1 | 194.16 |
| 08/14/2026 18:13 | 52 | 194.15 |
| 08/14/2026 18:13 | 1 | 194.23 |
| 08/14/2026 18:13 | 10 | 194.24 |
| 08/14/2026 18:13 | 2 | 194.23 |
| 08/14/2026 18:13 | 10 | 194.23 |
| 08/14/2026 18:13 | 1 | 194.22 |
| 08/14/2026 18:13 | 4 | 194.15 |
| 08/14/2026 18:13 | 25 | 194.05 |
| 08/14/2026 18:13 | 1 | 193.93 |
| 08/14/2026 18:13 | 4 | 194.10 |
| 08/14/2026 18:13 | 1 | 193.90 |
| 08/14/2026 18:12 | 1 | 193.89 |
| 08/14/2026 18:12 | 15 | 194.00 |
| 08/14/2026 18:12 | 1 | 194.04 |
| 08/14/2026 18:12 | 1 | 193.89 |
| 08/14/2026 18:12 | 2 | 194.09 |
| 08/14/2026 18:12 | 1 | 193.91 |
| 08/14/2026 18:12 | 1 | 193.89 |
| 08/14/2026 18:11 | 71 | 193.89 |
| 08/14/2026 18:11 | 1 | 193.90 |
| 08/14/2026 18:11 | 21 | 193.95 |
| 08/14/2026 18:11 | 4 | 193.96 |
| 08/14/2026 18:11 | 1 | 193.96 |
| 08/14/2026 18:11 | 1 | 193.99 |
| 08/14/2026 18:11 | 1 | 193.99 |
| 08/14/2026 18:11 | 5 | 194.00 |
| 08/14/2026 18:11 | 1 | 194.00 |
| 08/14/2026 18:11 | 100 | 194.00 |
| 08/14/2026 18:11 | 5 | 194.03 |
| 08/14/2026 18:11 | 1 | 194.03 |
| 08/14/2026 18:11 | 4 | 194.03 |
| 08/14/2026 18:11 | 1 | 194.03 |
| 08/14/2026 18:11 | 10 | 194.06 |
| 08/14/2026 18:11 | 17 | 194.09 |
| 08/14/2026 18:11 | 5 | 194.12 |
| 08/14/2026 18:11 | 6 | 194.14 |
| 08/14/2026 18:11 | 5 | 194.14 |
| 08/14/2026 18:11 | 7 | 194.14 |
| 08/14/2026 18:11 | 100 | 194.15 |
| 08/14/2026 18:11 | 1 | 194.29 |
| 08/14/2026 18:10 | 3 | 194.32 |
| 08/14/2026 18:10 | 3 | 194.25 |
| 08/14/2026 18:10 | 14 | 194.22 |
| 08/14/2026 18:10 | 3 | 194.24 |
| 08/14/2026 18:10 | 5 | 194.04 |
| 08/14/2026 18:09 | 1 | 194.07 |
| 08/14/2026 18:09 | 35 | 194.15 |
| 08/14/2026 18:09 | 25 | 194.15 |
| 08/14/2026 18:09 | 40 | 194.15 |
| 08/14/2026 18:09 | 1 | 194.04 |
| 08/14/2026 18:09 | 15 | 194.06 |
| 08/14/2026 18:09 | 4 | 194.06 |
| 08/14/2026 18:09 | 56 | 194.06 |
| 08/14/2026 18:09 | 19 | 194.07 |
| 08/14/2026 18:09 | 75 | 194.07 |
| 08/14/2026 18:09 | 1 | 194.16 |
| 08/14/2026 18:09 | 6 | 194.07 |
| 08/14/2026 18:09 | 110 | 194.13 |
| 08/14/2026 18:09 | 3 | 194.22 |
| 08/14/2026 18:09 | 100 | 194.20 |
| 08/14/2026 18:09 | 53 | 194.20 |
| 08/14/2026 18:09 | 100 | 194.17 |
| 08/14/2026 18:09 | 33 | 194.10 |
| 08/14/2026 18:09 | 1 | 194.10 |
| 08/14/2026 18:09 | 1 | 194.05 |
| 08/14/2026 18:09 | 2 | 194.05 |
| 08/14/2026 18:09 | 38 | 194.05 |
| 08/14/2026 18:09 | 58 | 194.05 |
| 08/14/2026 18:09 | 1 | 194.05 |
| 08/14/2026 18:09 | 1 | 194.085 |
| 08/14/2026 18:09 | 1 | 194.05 |
| 08/14/2026 18:09 | 40 | 194.05 |
| 08/14/2026 18:09 | 98 | 194.06 |
| 08/14/2026 18:09 | 2 | 194.06 |
| 08/14/2026 18:08 | 7 | 194.11 |
| 08/14/2026 18:08 | 93 | 194.16 |
| 08/14/2026 18:08 | 7 | 194.11 |
| 08/14/2026 18:08 | 100 | 194.09 |
| 08/14/2026 18:08 | 25 | 194.115 |
| 08/14/2026 18:08 | 1 | 194.07 |
| 08/14/2026 18:08 | 100 | 194.08 |
| 08/14/2026 18:08 | 18 | 194.06 |
| 08/14/2026 18:08 | 48 | 194.06 |
| 08/14/2026 18:08 | 30 | 194.06 |
| 08/14/2026 18:08 | 18 | 194.06 |
| 08/14/2026 18:08 | 44 | 194.06 |
| 08/14/2026 18:08 | 1 | 194.11 |
| 08/14/2026 18:08 | 1 | 194.11 |
| 08/14/2026 18:08 | 80 | 194.16 |
| 08/14/2026 18:08 | 1 | 194.13 |
| 08/14/2026 18:08 | 200 | 194.05 |
| 08/14/2026 18:08 | 200 | 194.05 |
| 08/14/2026 18:08 | 1 | 194.10 |
| 08/14/2026 18:08 | 10 | 194.09 |
| 08/14/2026 18:08 | 12 | 194.00 |
| 08/14/2026 18:08 | 4 | 193.99 |
| 08/14/2026 18:08 | 4 | 193.98 |
| 08/14/2026 18:08 | 1000 | 193.97 |
| 08/14/2026 18:08 | 15 | 193.97 |
| 08/14/2026 18:08 | 85 | 193.97 |
| 08/14/2026 18:08 | 100 | 193.97 |
| 08/14/2026 18:08 | 25 | 193.835 |
| 08/14/2026 18:08 | 1 | 193.92 |
| 08/14/2026 18:07 | 1 | 193.80 |
| 08/14/2026 18:07 | 1 | 193.82 |
| 08/14/2026 18:07 | 1 | 193.97 |
| 08/14/2026 18:07 | 12 | 193.84 |
| 08/14/2026 18:07 | 1 | 193.88 |
| 08/14/2026 18:07 | 1 | 193.88 |
| 08/14/2026 18:07 | 1 | 193.87 |
| 08/14/2026 18:06 | 1 | 193.87 |
| 08/14/2026 18:06 | 1 | 193.87 |
| 08/14/2026 18:06 | 1 | 193.84 |
| 08/14/2026 18:06 | 5 | 193.75 |
| 08/14/2026 18:06 | 5 | 193.75 |
| 08/14/2026 18:06 | 5 | 193.75 |
| 08/14/2026 18:06 | 6 | 193.75 |
| 08/14/2026 18:06 | 7 | 193.75 |
| 08/14/2026 18:06 | 7 | 193.75 |
| 08/14/2026 18:06 | 10 | 193.95 |
| 08/14/2026 18:05 | 10 | 193.97 |
| 08/14/2026 18:05 | 26 | 193.98 |
| 08/14/2026 18:05 | 6 | 193.74 |
| 08/14/2026 18:05 | 1 | 193.55 |
| 08/14/2026 18:04 | 20 | 193.67 |
| 08/14/2026 18:04 | 7 | 193.76 |
| 08/14/2026 18:04 | 14 | 193.76 |
| 08/14/2026 18:04 | 6 | 193.76 |
| 08/14/2026 18:04 | 100 | 193.77 |
| 08/14/2026 18:04 | 5 | 193.78 |
| 08/14/2026 18:04 | 20 | 193.79 |
| 08/14/2026 18:04 | 9 | 193.79 |
| 08/14/2026 18:04 | 11 | 193.81 |
| 08/14/2026 18:04 | 30 | 193.81 |
| 08/14/2026 18:04 | 5 | 193.81 |
| 08/14/2026 18:04 | 10 | 193.90 |
| 08/14/2026 18:04 | 10 | 193.90 |
| 08/14/2026 18:04 | 5 | 193.92 |
| 08/14/2026 18:04 | 5 | 193.92 |
| 08/14/2026 18:04 | 5 | 193.92 |
| 08/14/2026 18:04 | 5 | 193.92 |
| 08/14/2026 18:04 | 10 | 193.95 |
| 08/14/2026 18:04 | 10 | 193.95 |
| 08/14/2026 18:04 | 6 | 193.95 |
| 08/14/2026 18:04 | 5 | 193.95 |
| 08/14/2026 18:04 | 5 | 193.96 |
| 08/14/2026 18:04 | 5 | 193.97 |
| 08/14/2026 18:04 | 5 | 193.97 |
| 08/14/2026 18:04 | 8 | 193.98 |
| 08/14/2026 18:04 | 16 | 193.99 |
| 08/14/2026 18:04 | 5 | 193.99 |
| 08/14/2026 18:04 | 13 | 193.99 |
| 08/14/2026 18:04 | 23 | 194.00 |
| 08/14/2026 18:04 | 5 | 194.00 |
| 08/14/2026 18:04 | 1 | 194.19 |
| 08/14/2026 18:04 | 1 | 194.10 |
| 08/14/2026 18:03 | 47 | 194.20 |
| 08/14/2026 18:03 | 3 | 194.20 |
| 08/14/2026 18:03 | 1 | 194.14 |
| 08/14/2026 18:03 | 5 | 194.13 |
| 08/14/2026 18:03 | 7 | 194.21 |
| 08/14/2026 18:02 | 3 | 194.11 |
| 08/14/2026 18:02 | 3 | 194.35 |
| 08/14/2026 18:02 | 3 | 194.32 |
| 08/14/2026 18:02 | 12 | 194.32 |
| 08/14/2026 18:02 | 40 | 194.30 |
| 08/14/2026 18:02 | 1 | 194.23 |
| 08/14/2026 18:02 | 7 | 194.10 |
| 08/14/2026 18:01 | 100 | 194.03 |
| 08/14/2026 18:01 | 3 | 194.21 |
| 08/14/2026 18:01 | 1 | 194.21 |
| 08/14/2026 18:01 | 1 | 194.21 |
| 08/14/2026 18:01 | 12 | 194.13 |
| 08/14/2026 18:01 | 15 | 194.00 |
| 08/14/2026 18:01 | 1 | 194.00 |
| 08/14/2026 18:01 | 12 | 193.96 |
| 08/14/2026 18:01 | 100 | 193.92 |
| 08/14/2026 18:01 | 40 | 193.90 |
| 08/14/2026 18:01 | 17 | 193.87 |
| 08/14/2026 18:01 | 13 | 193.87 |
| 08/14/2026 18:01 | 1 | 193.70 |
| 08/14/2026 18:00 | 1 | 193.59 |
| 08/14/2026 18:00 | 1 | 193.61 |
| 08/14/2026 18:00 | 26 | 193.75 |
| 08/14/2026 18:00 | 4 | 193.75 |
| 08/14/2026 18:00 | 10 | 193.75 |
| 08/14/2026 18:00 | 17 | 193.75 |
| 08/14/2026 18:00 | 2 | 193.75 |
| 08/14/2026 18:00 | 16 | 193.66 |
| 08/14/2026 18:00 | 1 | 193.72 |
| 08/14/2026 18:00 | 58 | 193.73 |
| 08/14/2026 18:00 | 58 | 193.72 |
| 08/14/2026 18:00 | 1 | 193.72 |
| 08/14/2026 18:00 | 14 | 193.60 |
| 08/14/2026 18:00 | 4 | 193.50 |
| 08/14/2026 18:00 | 7 | 193.51 |
| 08/14/2026 18:00 | 25 | 193.50 |
| 08/14/2026 17:59 | 5 | 193.41 |
| 08/14/2026 17:59 | 15 | 193.45 |
| 08/14/2026 17:59 | 21 | 193.45 |
| 08/14/2026 17:59 | 6 | 193.47 |
| 08/14/2026 17:59 | 29 | 193.49 |
| 08/14/2026 17:59 | 8 | 193.50 |
| 08/14/2026 17:59 | 100 | 193.50 |
| 08/14/2026 17:59 | 1 | 193.57 |
| 08/14/2026 17:59 | 99 | 193.57 |
| 08/14/2026 17:59 | 1 | 193.58 |
| 08/14/2026 17:59 | 1000 | 193.61 |
| 08/14/2026 17:59 | 11 | 193.625 |
| 08/14/2026 17:59 | 7 | 193.625 |
| 08/14/2026 17:59 | 1 | 193.70 |
| 08/14/2026 17:59 | 1 | 193.625 |
| 08/14/2026 17:58 | 90 | 193.69 |
| 08/14/2026 17:58 | 110 | 193.66 |
| 08/14/2026 17:58 | 1 | 193.625 |
| 08/14/2026 17:58 | 15 | 193.62 |
| 08/14/2026 17:58 | 22 | 193.62 |
| 08/14/2026 17:58 | 1 | 193.72 |
| 08/14/2026 17:58 | 2 | 193.625 |
| 08/14/2026 17:58 | 1 | 193.59 |
| 08/14/2026 17:58 | 1 | 193.63 |
| 08/14/2026 17:58 | 100 | 193.59 |
| 08/14/2026 17:58 | 100 | 193.59 |
| 08/14/2026 17:58 | 20 | 193.57 |
| 08/14/2026 17:58 | 4 | 193.49 |
| 08/14/2026 17:58 | 3 | 193.47 |
| 08/14/2026 17:58 | 2 | 193.46 |
| 08/14/2026 17:58 | 10 | 193.45 |
| 08/14/2026 17:58 | 85 | 193.45 |
| 08/14/2026 17:58 | 15 | 193.45 |
| 08/14/2026 17:57 | 1 | 193.25 |
| 08/14/2026 17:57 | 1 | 193.27 |
| 08/14/2026 17:57 | 7 | 193.28 |
| 08/14/2026 17:57 | 1 | 193.11 |
| 08/14/2026 17:57 | 1 | 193.10 |
| 08/14/2026 17:57 | 1 | 193.10 |
| 08/14/2026 17:57 | 1 | 193.10 |
| 08/14/2026 17:57 | 1 | 193.20 |
| 08/14/2026 17:57 | 1 | 193.10 |
| 08/14/2026 17:57 | 10 | 193.15 |
| 08/14/2026 17:57 | 90 | 193.15 |
| 08/14/2026 17:57 | 10 | 193.20 |
| 08/14/2026 17:57 | 100 | 193.20 |
| 08/14/2026 17:57 | 1 | 193.21 |
| 08/14/2026 17:56 | 1 | 193.18 |
| 08/14/2026 17:56 | 1 | 193.16 |
| 08/14/2026 17:56 | 1 | 193.16 |
| 08/14/2026 17:56 | 1 | 193.15 |
| 08/14/2026 17:56 | 19 | 193.16 |
| 08/14/2026 17:56 | 1 | 193.15 |
| 08/14/2026 17:56 | 1 | 193.25 |
| 08/14/2026 17:56 | 16 | 193.25 |
| 08/14/2026 17:56 | 1 | 193.17 |
| 08/14/2026 17:56 | 18 | 193.17 |
| 08/14/2026 17:56 | 10 | 193.25 |
| 08/14/2026 17:56 | 87 | 193.42 |
| 08/14/2026 17:55 | 52 | 193.33 |
| 08/14/2026 17:55 | 100 | 193.24 |
| 08/14/2026 17:55 | 1 | 193.20 |
| 08/14/2026 17:55 | 100 | 193.13 |
| 08/14/2026 17:55 | 6 | 193.12 |
| 08/14/2026 17:55 | 32 | 193.11 |
| 08/14/2026 17:55 | 1 | 193.00 |
| 08/14/2026 17:55 | 1 | 193.11 |
| 08/14/2026 17:55 | 48 | 193.05 |
| 08/14/2026 17:55 | 20 | 193.05 |
| 08/14/2026 17:55 | 47 | 193.05 |
| 08/14/2026 17:55 | 12 | 193.00 |
| 08/14/2026 17:55 | 19 | 193.00 |
| 08/14/2026 17:54 | 1 | 192.85 |
| 08/14/2026 17:54 | 1 | 193.00 |
| 08/14/2026 17:54 | 100 | 192.94 |
| 08/14/2026 17:54 | 100 | 192.96 |
| 08/14/2026 17:53 | 7 | 192.88 |
| 08/14/2026 17:53 | 100 | 192.83 |
| 08/14/2026 17:53 | 100 | 192.79 |
| 08/14/2026 17:53 | 1 | 192.77 |
| 08/14/2026 17:53 | 200 | 192.77 |
| 08/14/2026 17:53 | 25 | 192.74 |
| 08/14/2026 17:53 | 13 | 192.74 |
| 08/14/2026 17:53 | 16 | 192.68 |
| 08/14/2026 17:53 | 62 | 192.68 |
| 08/14/2026 17:53 | 22 | 192.68 |
| 08/14/2026 17:53 | 100 | 192.67 |
| 08/14/2026 17:53 | 41 | 192.66 |
| 08/14/2026 17:53 | 110 | 192.65 |
| 08/14/2026 17:53 | 18 | 192.66 |
| 08/14/2026 17:53 | 1 | 192.51 |
| 08/14/2026 17:52 | 15 | 192.50 |
| 08/14/2026 17:52 | 1 | 192.50 |
| 08/14/2026 17:52 | 100 | 192.50 |
| 08/14/2026 17:52 | 46 | 192.47 |
| 08/14/2026 17:52 | 94 | 192.46 |
| 08/14/2026 17:52 | 10 | 192.43 |
| 08/14/2026 17:51 | 30 | 192.39 |
| 08/14/2026 17:51 | 100 | 192.39 |
| 08/14/2026 17:51 | 1 | 192.39 |
| 08/14/2026 17:51 | 100 | 192.39 |
| 08/14/2026 17:51 | 5 | 192.25 |
| 08/14/2026 17:51 | 10 | 192.32 |
| 08/14/2026 17:51 | 100 | 192.25 |
| 08/14/2026 17:51 | 3 | 192.16 |
| 08/14/2026 17:51 | 5 | 192.20 |
| 08/14/2026 17:51 | 5 | 192.22 |
| 08/14/2026 17:51 | 100 | 192.29 |
| 08/14/2026 17:51 | 100 | 192.30 |
| 08/14/2026 17:51 | 116 | 192.30 |
| 08/14/2026 17:51 | 2 | 192.30 |
| 08/14/2026 17:51 | 10 | 192.30 |
| 08/14/2026 17:51 | 1 | 192.31 |
| 08/14/2026 17:51 | 17 | 192.36 |
| 08/14/2026 17:51 | 1 | 192.36 |
| 08/14/2026 17:51 | 3 | 192.38 |
| 08/14/2026 17:51 | 1 | 192.38 |
| 08/14/2026 17:51 | 1 | 192.56 |
| 08/14/2026 17:50 | 4 | 192.44 |
| 08/14/2026 17:50 | 4 | 192.48 |
| 08/14/2026 17:50 | 4 | 192.48 |
| 08/14/2026 17:50 | 5 | 192.48 |
| 08/14/2026 17:50 | 2 | 192.48 |
| 08/14/2026 17:50 | 5 | 192.48 |
| 08/14/2026 17:50 | 6 | 192.48 |
| 08/14/2026 17:50 | 2 | 192.48 |
| 08/14/2026 17:50 | 7 | 192.48 |
| 08/14/2026 17:50 | 1 | 192.40 |
| 08/14/2026 17:50 | 5 | 192.40 |
| 08/14/2026 17:50 | 2 | 192.40 |
| 08/14/2026 17:50 | 2 | 192.49 |
| 08/14/2026 17:50 | 1 | 192.40 |
| 08/14/2026 17:50 | 1 | 192.49 |
| 08/14/2026 17:50 | 1 | 192.41 |
| 08/14/2026 17:49 | 75 | 192.50 |
| 08/14/2026 17:49 | 27 | 192.39 |
| 08/14/2026 17:49 | 110 | 192.48 |
| 08/14/2026 17:49 | 4 | 192.45 |
| 08/14/2026 17:49 | 3 | 192.42 |
| 08/14/2026 17:49 | 1 | 192.42 |
| 08/14/2026 17:49 | 1 | 192.43 |
| 08/14/2026 17:49 | 1 | 192.49 |
| 08/14/2026 17:48 | 1 | 192.43 |
| 08/14/2026 17:48 | 1 | 192.61 |
| 08/14/2026 17:48 | 1 | 192.43 |
| 08/14/2026 17:48 | 48 | 192.52 |
| 08/14/2026 17:48 | 2 | 192.52 |
| 08/14/2026 17:48 | 1 | 192.52 |
| 08/14/2026 17:48 | 3 | 192.52 |
| 08/14/2026 17:48 | 1 | 192.46 |
| 08/14/2026 17:48 | 48 | 192.52 |
| 08/14/2026 17:48 | 3 | 192.52 |
| 08/14/2026 17:48 | 50 | 192.50 |
| 08/14/2026 17:48 | 50 | 192.50 |
| 08/14/2026 17:48 | 50 | 192.50 |
| 08/14/2026 17:48 | 25 | 192.50 |
| 08/14/2026 17:48 | 25 | 192.50 |
| 08/14/2026 17:48 | 25 | 192.50 |
| 08/14/2026 17:48 | 100 | 192.50 |
| 08/14/2026 17:48 | 5 | 192.50 |
| 08/14/2026 17:48 | 100 | 192.50 |
| 08/14/2026 17:48 | 5 | 192.50 |
| 08/14/2026 17:48 | 1 | 192.51 |
| 08/14/2026 17:48 | 1 | 192.51 |
| 08/14/2026 17:47 | 3 | 192.65 |
| 08/14/2026 17:47 | 1 | 192.65 |
| 08/14/2026 17:47 | 8 | 192.68 |
| 08/14/2026 17:47 | 10 | 192.69 |
| 08/14/2026 17:47 | 1 | 192.69 |
| 08/14/2026 17:47 | 1 | 192.845 |
| 08/14/2026 17:46 | 1 | 192.88 |
| 08/14/2026 17:46 | 99 | 192.88 |
| 08/14/2026 17:46 | 30 | 192.88 |
| 08/14/2026 17:46 | 40 | 192.88 |
| 08/14/2026 17:46 | 1 | 192.88 |
| 08/14/2026 17:46 | 1 | 192.88 |
| 08/14/2026 17:46 | 100 | 192.88 |
| 08/14/2026 17:46 | 1 | 192.90 |
| 08/14/2026 17:46 | 7 | 193.065 |
| 08/14/2026 17:46 | 1 | 193.065 |
| 08/14/2026 17:46 | 1 | 193.05 |
| 08/14/2026 17:46 | 87 | 193.05 |
| 08/14/2026 17:46 | 1 | 193.05 |
| 08/14/2026 17:46 | 7 | 193.06 |
| 08/14/2026 17:46 | 1 | 193.09 |
| 08/14/2026 17:46 | 100 | 193.03 |
| 08/14/2026 17:46 | 11 | 193.09 |
| 08/14/2026 17:46 | 265 | 193.05 |
| 08/14/2026 17:46 | 35 | 193.05 |
| 08/14/2026 17:46 | 6 | 193.05 |
| 08/14/2026 17:46 | 59 | 193.04 |
| 08/14/2026 17:46 | 15 | 193.00 |
| 08/14/2026 17:46 | 76 | 192.84 |
| 08/14/2026 17:46 | 14 | 193.00 |
| 08/14/2026 17:46 | 15 | 192.93 |
| 08/14/2026 17:46 | 100 | 192.81 |
| 08/14/2026 17:46 | 17 | 192.80 |
| 08/14/2026 17:46 | 3 | 192.80 |
| 08/14/2026 17:46 | 100 | 192.78 |
| 08/14/2026 17:46 | 10 | 192.75 |
| 08/14/2026 17:46 | 12 | 192.75 |
| 08/14/2026 17:46 | 11 | 192.72 |
| 08/14/2026 17:46 | 6 | 192.72 |
| 08/14/2026 17:46 | 4 | 192.65 |
| 08/14/2026 17:46 | 5 | 192.64 |
| 08/14/2026 17:46 | 4 | 192.64 |
| 08/14/2026 17:46 | 30 | 192.64 |
| 08/14/2026 17:46 | 70 | 192.64 |
| 08/14/2026 17:46 | 4 | 192.60 |
| 08/14/2026 17:46 | 100 | 192.60 |
| 08/14/2026 17:46 | 71 | 192.57 |
| 08/14/2026 17:46 | 23 | 192.57 |
| 08/14/2026 17:46 | 93 | 192.57 |
| 08/14/2026 17:46 | 28 | 192.54 |
| 08/14/2026 17:46 | 1 | 192.52 |
| 08/14/2026 17:45 | 1 | 192.315 |
| 08/14/2026 17:45 | 1 | 192.38 |
| 08/14/2026 17:44 | 1 | 192.52 |
| 08/14/2026 17:44 | 51 | 192.45 |
| 08/14/2026 17:44 | 1 | 192.45 |
| 08/14/2026 17:44 | 1 | 192.57 |
| 08/14/2026 17:44 | 6 | 192.57 |
| 08/14/2026 17:44 | 1 | 192.56 |
| 08/14/2026 17:44 | 91 | 192.56 |
| 08/14/2026 17:44 | 2 | 192.56 |
| 08/14/2026 17:44 | 97 | 192.56 |
| 08/14/2026 17:44 | 110 | 192.53 |
| 08/14/2026 17:44 | 28 | 192.56 |
| 08/14/2026 17:43 | 1 | 192.57 |
| 08/14/2026 17:43 | 18 | 192.46 |
| 08/14/2026 17:43 | 100 | 192.37 |
| 08/14/2026 17:43 | 200 | 192.37 |
| 08/14/2026 17:43 | 100 | 192.36 |
| 08/14/2026 17:43 | 10 | 192.36 |
| 08/14/2026 17:43 | 69 | 192.13 |
| 08/14/2026 17:43 | 25 | 192.13 |
| 08/14/2026 17:43 | 6 | 192.13 |
| 08/14/2026 17:43 | 94 | 192.12 |
| 08/14/2026 17:43 | 6 | 192.12 |
| 08/14/2026 17:43 | 19 | 192.12 |
| 08/14/2026 17:43 | 100 | 192.12 |
| 08/14/2026 17:43 | 25 | 192.03 |
| 08/14/2026 17:43 | 7 | 191.98 |
| 08/14/2026 17:43 | 13 | 191.98 |
| 08/14/2026 17:43 | 2 | 192.06 |
| 08/14/2026 17:43 | 48 | 192.125 |
| 08/14/2026 17:43 | 52 | 192.125 |
| 08/14/2026 17:43 | 2 | 192.125 |
| 08/14/2026 17:43 | 7 | 192.125 |
| 08/14/2026 17:43 | 7 | 192.125 |
| 08/14/2026 17:43 | 83 | 192.13 |
| 08/14/2026 17:43 | 34 | 192.17 |
| 08/14/2026 17:43 | 1 | 192.15 |
| 08/14/2026 17:43 | 52 | 192.15 |
| 08/14/2026 17:43 | 48 | 192.15 |
| 08/14/2026 17:43 | 100 | 192.14 |
| 08/14/2026 17:43 | 100 | 192.13 |
| 08/14/2026 17:43 | 1 | 191.99 |
| 08/14/2026 17:43 | 25 | 192.05 |
| 08/14/2026 17:42 | 4 | 191.94 |
| 08/14/2026 17:42 | 1 | 191.94 |
| 08/14/2026 17:42 | 25 | 192.07 |
| 08/14/2026 17:42 | 5 | 191.98 |
| 08/14/2026 17:42 | 1 | 192.00 |
| 08/14/2026 17:42 | 1 | 192.01 |
| 08/14/2026 17:42 | 10 | 192.03 |
| 08/14/2026 17:42 | 5 | 192.04 |
| 08/14/2026 17:42 | 5 | 192.05 |
| 08/14/2026 17:42 | 5 | 192.05 |
| 08/14/2026 17:42 | 15 | 192.05 |
| 08/14/2026 17:42 | 5 | 192.05 |
| 08/14/2026 17:42 | 1 | 192.06 |
| 08/14/2026 17:42 | 2 | 192.06 |
| 08/14/2026 17:42 | 98 | 192.06 |
| 08/14/2026 17:42 | 5 | 192.06 |
| 08/14/2026 17:42 | 2 | 192.07 |
| 08/14/2026 17:42 | 1 | 192.08 |
| 08/14/2026 17:42 | 15 | 192.11 |
| 08/14/2026 17:42 | 5 | 192.11 |
| 08/14/2026 17:42 | 21 | 192.28 |
| 08/14/2026 17:42 | 7 | 192.27 |
| 08/14/2026 17:41 | 1 | 192.23 |
| 08/14/2026 17:41 | 1 | 192.17 |
| 08/14/2026 17:41 | 28 | 192.13 |
| 08/14/2026 17:41 | 3 | 192.14 |
| 08/14/2026 17:41 | 57 | 192.10 |
| 08/14/2026 17:41 | 43 | 192.10 |
| 08/14/2026 17:41 | 52 | 192.10 |
| 08/14/2026 17:41 | 5 | 192.10 |
| 08/14/2026 17:41 | 35 | 192.14 |
| 08/14/2026 17:41 | 87 | 192.15 |
| 08/14/2026 17:41 | 7 | 192.20 |
| 08/14/2026 17:41 | 1 | 192.19 |
| 08/14/2026 17:41 | 28 | 192.41 |
| 08/14/2026 17:41 | 3 | 192.39 |
| 08/14/2026 17:40 | 1 | 192.19 |
| 08/14/2026 17:39 | 1 | 192.51 |
| 08/14/2026 17:38 | 1 | 192.10 |
| 08/14/2026 17:38 | 10 | 192.13 |
| 08/14/2026 17:38 | 5 | 192.14 |
| 08/14/2026 17:38 | 100 | 192.14 |
| 08/14/2026 17:38 | 30 | 192.15 |
| 08/14/2026 17:38 | 1 | 192.15 |
| 08/14/2026 17:38 | 100 | 192.15 |
| 08/14/2026 17:37 | 1 | 192.11 |
| 08/14/2026 17:37 | 80 | 192.26 |
| 08/14/2026 17:37 | 71 | 192.26 |
| 08/14/2026 17:37 | 29 | 192.26 |
| 08/14/2026 17:37 | 56 | 192.25 |
| 08/14/2026 17:37 | 3 | 192.25 |
| 08/14/2026 17:37 | 1 | 192.15 |
| 08/14/2026 17:37 | 4 | 192.02 |
| 08/14/2026 17:37 | 25 | 192.00 |
| 08/14/2026 17:37 | 40 | 192.00 |
| 08/14/2026 17:37 | 1 | 192.00 |
| 08/14/2026 17:37 | 19 | 191.99 |
| 08/14/2026 17:37 | 30 | 191.89 |
| 08/14/2026 17:37 | 7 | 191.70 |
| 08/14/2026 17:36 | 9 | 191.73 |
| 08/14/2026 17:36 | 1 | 191.735 |
| 08/14/2026 17:36 | 100 | 191.83 |
| 08/14/2026 17:36 | 83 | 191.82 |
| 08/14/2026 17:36 | 17 | 191.82 |
| 08/14/2026 17:36 | 59 | 191.81 |
| 08/14/2026 17:36 | 24 | 191.81 |
| 08/14/2026 17:36 | 50 | 191.81 |
| 08/14/2026 17:36 | 26 | 191.81 |
| 08/14/2026 17:36 | 5 | 191.81 |
| 08/14/2026 17:35 | 15 | 191.55 |
| 08/14/2026 17:35 | 10 | 191.57 |
| 08/14/2026 17:35 | 41 | 191.82 |
| 08/14/2026 17:35 | 100 | 191.81 |
| 08/14/2026 17:35 | 6 | 191.70 |
| 08/14/2026 17:35 | 110 | 191.69 |
| 08/14/2026 17:35 | 3 | 191.69 |
| 08/14/2026 17:35 | 110 | 191.66 |
| 08/14/2026 17:35 | 2 | 191.69 |
| 08/14/2026 17:35 | 44 | 191.65 |
| 08/14/2026 17:35 | 1 | 191.65 |
| 08/14/2026 17:35 | 100 | 191.65 |
| 08/14/2026 17:35 | 59 | 191.64 |
| 08/14/2026 17:35 | 5 | 191.60 |
| 08/14/2026 17:35 | 1 | 191.60 |
| 08/14/2026 17:34 | 1 | 191.51 |
| 08/14/2026 17:34 | 2 | 191.53 |
| 08/14/2026 17:34 | 26 | 191.46 |
| 08/14/2026 17:34 | 37 | 191.22 |
| 08/14/2026 17:34 | 12 | 191.22 |
| 08/14/2026 17:34 | 30 | 191.35 |
| 08/14/2026 17:34 | 4 | 191.36 |
| 08/14/2026 17:34 | 5 | 191.39 |
| 08/14/2026 17:34 | 16 | 191.39 |
| 08/14/2026 17:34 | 10 | 191.39 |
| 08/14/2026 17:34 | 100 | 191.39 |
| 08/14/2026 17:34 | 5 | 191.40 |
| 08/14/2026 17:34 | 32 | 191.40 |
| 08/14/2026 17:34 | 1 | 191.51 |
| 08/14/2026 17:34 | 2 | 191.40 |
| 08/14/2026 17:34 | 1 | 191.41 |
| 08/14/2026 17:33 | 1 | 191.40 |
| 08/14/2026 17:33 | 21 | 191.50 |
| 08/14/2026 17:33 | 90 | 191.54 |
| 08/14/2026 17:33 | 25 | 191.54 |
| 08/14/2026 17:33 | 5 | 191.50 |
| 08/14/2026 17:33 | 3 | 191.50 |
| 08/14/2026 17:33 | 1 | 191.50 |
| 08/14/2026 17:33 | 1 | 191.50 |
| 08/14/2026 17:33 | 1 | 191.52 |
| 08/14/2026 17:33 | 134 | 191.69 |
| 08/14/2026 17:33 | 1 | 191.69 |
| 08/14/2026 17:32 | 10 | 191.645 |
| 08/14/2026 17:32 | 100 | 191.53 |
| 08/14/2026 17:32 | 100 | 191.54 |
| 08/14/2026 17:32 | 1 | 191.76 |
| 08/14/2026 17:32 | 23 | 191.81 |
| 08/14/2026 17:32 | 20 | 191.71 |
| 08/14/2026 17:32 | 6 | 191.63 |
| 08/14/2026 17:32 | 1 | 191.63 |
| 08/14/2026 17:32 | 15 | 191.65 |
| 08/14/2026 17:32 | 1 | 191.71 |
| 08/14/2026 17:32 | 2 | 191.71 |
| 08/14/2026 17:32 | 8 | 191.71 |
| 08/14/2026 17:31 | 90 | 191.83 |
| 08/14/2026 17:31 | 110 | 191.85 |
| 08/14/2026 17:31 | 48 | 191.71 |
| 08/14/2026 17:31 | 100 | 191.76 |
| 08/14/2026 17:31 | 10 | 191.85 |
| 08/14/2026 17:31 | 12 | 191.87 |
| 08/14/2026 17:31 | 1 | 192.15 |
| 08/14/2026 17:31 | 5 | 192.00 |
| 08/14/2026 17:31 | 1 | 192.00 |
| 08/14/2026 17:31 | 10 | 192.00 |
| 08/14/2026 17:31 | 40 | 192.10 |
| 08/14/2026 17:31 | 4 | 192.12 |
| 08/14/2026 17:31 | 2 | 192.14 |
| 08/14/2026 17:31 | 7 | 192.155 |
| 08/14/2026 17:31 | 8 | 192.17 |
| 08/14/2026 17:31 | 8 | 192.25 |
| 08/14/2026 17:31 | 1 | 192.28 |
| 08/14/2026 17:31 | 40 | 192.35 |
| 08/14/2026 17:31 | 60 | 192.35 |
| 08/14/2026 17:31 | 11 | 192.37 |
| 08/14/2026 17:31 | 11 | 192.38 |
| 08/14/2026 17:31 | 1 | 192.40 |
| 08/14/2026 17:31 | 10 | 192.40 |
| 08/14/2026 17:31 | 28 | 192.44 |
| 08/14/2026 17:31 | 6 | 192.45 |
| 08/14/2026 17:31 | 31 | 192.49 |
| 08/14/2026 17:31 | 5 | 192.50 |
| 08/14/2026 17:31 | 5 | 192.51 |
| 08/14/2026 17:31 | 100 | 192.66 |
| 08/14/2026 17:31 | 23 | 192.89 |
| 08/14/2026 17:31 | 25 | 192.82 |
| 08/14/2026 17:31 | 25 | 192.82 |
| 08/14/2026 17:31 | 1 | 192.84 |
| 08/14/2026 17:31 | 5 | 192.85 |
| 08/14/2026 17:31 | 10 | 192.85 |
| 08/14/2026 17:31 | 10 | 192.85 |
| 08/14/2026 17:30 | 61 | 192.86 |
| 08/14/2026 17:30 | 27 | 192.80 |
| 08/14/2026 17:30 | 25 | 192.80 |
| 08/14/2026 17:30 | 25 | 192.80 |
| 08/14/2026 17:30 | 89 | 192.81 |
| 08/14/2026 17:30 | 13 | 192.80 |
| 08/14/2026 17:30 | 100 | 192.755 |
| 08/14/2026 17:30 | 90 | 192.92 |
| 08/14/2026 17:30 | 100 | 192.94 |
| 08/14/2026 17:30 | 98 | 192.94 |
| 08/14/2026 17:30 | 1 | 192.94 |
| 08/14/2026 17:30 | 5 | 192.93 |
| 08/14/2026 17:30 | 1 | 192.94 |
| 08/14/2026 17:30 | 1 | 192.84 |
| 08/14/2026 17:30 | 3 | 192.84 |
| 08/14/2026 17:30 | 21 | 192.84 |
| 08/14/2026 17:30 | 100 | 192.84 |
| 08/14/2026 17:30 | 1 | 192.82 |
| 08/14/2026 17:30 | 10 | 192.73 |
| 08/14/2026 17:30 | 1 | 192.72 |
| 08/14/2026 17:30 | 79 | 192.73 |
| 08/14/2026 17:30 | 21 | 192.73 |
| 08/14/2026 17:30 | 10 | 192.73 |
| 08/14/2026 17:30 | 110 | 192.72 |
| 08/14/2026 17:30 | 25 | 192.73 |
| 08/14/2026 17:30 | 65 | 192.73 |
| 08/14/2026 17:30 | 80 | 192.73 |
| 08/14/2026 17:30 | 20 | 192.73 |
| 08/14/2026 17:30 | 3 | 192.71 |
| 08/14/2026 17:29 | 1 | 192.73 |
| 08/14/2026 17:29 | 96 | 192.73 |
| 08/14/2026 17:29 | 4 | 192.73 |
| 08/14/2026 17:29 | 10 | 192.75 |
| 08/14/2026 17:29 | 80 | 192.62 |
| 08/14/2026 17:29 | 100 | 192.53 |
| 08/14/2026 17:27 | 1 | 192.96 |
| 08/14/2026 17:27 | 5 | 192.86 |
| 08/14/2026 17:27 | 30 | 192.85 |
| 08/14/2026 17:27 | 36 | 192.96 |
| 08/14/2026 17:27 | 25 | 192.90 |
| 08/14/2026 17:27 | 2 | 192.71 |
| 08/14/2026 17:27 | 7 | 192.71 |
| 08/14/2026 17:27 | 7 | 192.71 |
| 08/14/2026 17:27 | 30 | 192.85 |
| 08/14/2026 17:27 | 1 | 192.85 |
| 08/14/2026 17:27 | 94 | 192.85 |
| 08/14/2026 17:27 | 6 | 192.85 |
| 08/14/2026 17:27 | 125 | 192.84 |
| 08/14/2026 17:27 | 40 | 192.84 |
| 08/14/2026 17:27 | 100 | 192.78 |
| 08/14/2026 17:26 | 100 | 192.70 |
| 08/14/2026 17:26 | 75 | 192.70 |
| 08/14/2026 17:26 | 25 | 192.70 |
| 08/14/2026 17:26 | 4 | 192.61 |
| 08/14/2026 17:26 | 5 | 192.70 |
| 08/14/2026 17:26 | 100 | 192.55 |
| 08/14/2026 17:26 | 7 | 192.545 |
| 08/14/2026 17:26 | 7 | 192.545 |
| 08/14/2026 17:26 | 8 | 192.61 |
| 08/14/2026 17:26 | 16 | 192.69 |
| 08/14/2026 17:26 | 17 | 192.75 |
| 08/14/2026 17:26 | 5 | 192.75 |
| 08/14/2026 17:26 | 1 | 192.75 |
| 08/14/2026 17:26 | 5 | 192.75 |
| 08/14/2026 17:26 | 27 | 192.75 |
| 08/14/2026 17:26 | 1 | 192.75 |
| 08/14/2026 17:26 | 8 | 192.75 |
| 08/14/2026 17:26 | 40 | 192.75 |
| 08/14/2026 17:26 | 11 | 192.76 |
| 08/14/2026 17:26 | 17 | 192.78 |
| 08/14/2026 17:26 | 100 | 192.79 |
| 08/14/2026 17:26 | 16 | 192.80 |
| 08/14/2026 17:26 | 100 | 192.82 |
| 08/14/2026 17:26 | 2 | 192.84 |
| 08/14/2026 17:26 | 33 | 192.86 |
| 08/14/2026 17:26 | 1 | 192.86 |
| 08/14/2026 17:26 | 7 | 192.86 |
| 08/14/2026 17:26 | 30 | 192.90 |
| 08/14/2026 17:26 | 1 | 192.96 |
| 08/14/2026 17:26 | 25 | 192.90 |
| 08/14/2026 17:26 | 8 | 192.90 |
| 08/14/2026 17:26 | 4 | 192.93 |
| 08/14/2026 17:26 | 8 | 192.93 |
| 08/14/2026 17:26 | 100 | 192.94 |
| 08/14/2026 17:26 | 125 | 192.94 |
| 08/14/2026 17:26 | 1 | 192.95 |
| 08/14/2026 17:26 | 100 | 192.96 |
| 08/14/2026 17:26 | 6 | 192.96 |
| 08/14/2026 17:26 | 5 | 193.00 |
| 08/14/2026 17:26 | 88 | 193.00 |
| 08/14/2026 17:26 | 100 | 193.01 |
| 08/14/2026 17:26 | 110 | 193.03 |
| 08/14/2026 17:26 | 1 | 193.05 |
| 08/14/2026 17:26 | 15 | 193.02 |
| 08/14/2026 17:26 | 16 | 193.11 |
| 08/14/2026 17:26 | 25 | 193.11 |
| 08/14/2026 17:26 | 10 | 193.11 |
| 08/14/2026 17:26 | 32 | 193.19 |
| 08/14/2026 17:26 | 110 | 193.18 |
| 08/14/2026 17:26 | 7 | 193.11 |
| 08/14/2026 17:26 | 25 | 193.11 |
| 08/14/2026 17:26 | 25 | 193.11 |
| 08/14/2026 17:26 | 25 | 193.11 |
| 08/14/2026 17:26 | 25 | 193.11 |
| 08/14/2026 17:26 | 25 | 193.11 |
| 08/14/2026 17:26 | 25 | 193.11 |
| 08/14/2026 17:26 | 25 | 193.11 |
| 08/14/2026 17:26 | 25 | 193.11 |
| 08/14/2026 17:26 | 1 | 193.14 |
| 08/14/2026 17:26 | 100 | 193.11 |
| 08/14/2026 17:26 | 42 | 193.21 |
| 08/14/2026 17:26 | 100 | 193.18 |
| 08/14/2026 17:26 | 7 | 193.11 |
| 08/14/2026 17:26 | 1 | 193.02 |
| 08/14/2026 17:25 | 10 | 193.07 |
| 08/14/2026 17:25 | 1 | 193.01 |
| 08/14/2026 17:25 | 9 | 193.15 |
| 08/14/2026 17:24 | 1 | 193.08 |
| 08/14/2026 17:24 | 2 | 192.975 |
| 08/14/2026 17:24 | 17 | 192.975 |
| 08/14/2026 17:24 | 11 | 192.975 |
| 08/14/2026 17:24 | 30 | 193.00 |
| 08/14/2026 17:24 | 1 | 193.07 |
| 08/14/2026 17:24 | 63 | 193.20 |
| 08/14/2026 17:24 | 4 | 193.16 |
| 08/14/2026 17:24 | 25 | 193.16 |
| 08/14/2026 17:24 | 1 | 193.16 |
| 08/14/2026 17:24 | 36 | 193.19 |
| 08/14/2026 17:24 | 100 | 193.19 |
| 08/14/2026 17:24 | 37 | 193.19 |
| 08/14/2026 17:24 | 1 | 193.20 |
| 08/14/2026 17:24 | 81 | 193.21 |
| 08/14/2026 17:24 | 2 | 193.21 |
| 08/14/2026 17:24 | 4 | 193.23 |
| 08/14/2026 17:24 | 1 | 193.23 |
| 08/14/2026 17:24 | 4 | 193.25 |
| 08/14/2026 17:24 | 1 | 193.33 |
| 08/14/2026 17:24 | 70 | 193.39 |
| 08/14/2026 17:24 | 9 | 193.75 |
| 08/14/2026 17:24 | 1 | 193.75 |
| 08/14/2026 17:23 | 1 | 193.45 |
| 08/14/2026 17:23 | 69 | 193.35 |
| 08/14/2026 17:23 | 7 | 193.355 |
| 08/14/2026 17:23 | 1 | 193.71 |
| 08/14/2026 17:23 | 5 | 193.67 |
| 08/14/2026 17:23 | 25 | 193.58 |
| 08/14/2026 17:22 | 1 | 193.63 |
| 08/14/2026 17:22 | 40 | 193.58 |
| 08/14/2026 17:22 | 1 | 193.58 |
| 08/14/2026 17:22 | 1 | 193.58 |
| 08/14/2026 17:22 | 1 | 193.60 |
| 08/14/2026 17:22 | 1 | 193.63 |
| 08/14/2026 17:22 | 1 | 193.74 |
| 08/14/2026 17:22 | 1 | 193.70 |
| 08/14/2026 17:22 | 8 | 193.65 |
| 08/14/2026 17:22 | 51 | 193.50 |
| 08/14/2026 17:22 | 28 | 193.50 |
| 08/14/2026 17:22 | 100 | 193.50 |
| 08/14/2026 17:22 | 64 | 193.50 |
| 08/14/2026 17:22 | 36 | 193.50 |
| 08/14/2026 17:22 | 28 | 193.50 |
| 08/14/2026 17:22 | 36 | 193.50 |
| 08/14/2026 17:22 | 100 | 193.50 |
| 08/14/2026 17:22 | 100 | 193.50 |
| 08/14/2026 17:22 | 20 | 193.50 |
| 08/14/2026 17:22 | 100 | 193.50 |
| 08/14/2026 17:22 | 72 | 193.50 |
| 08/14/2026 17:22 | 28 | 193.50 |
| 08/14/2026 17:22 | 72 | 193.50 |
| 08/14/2026 17:22 | 100 | 193.50 |
| 08/14/2026 17:22 | 100 | 193.50 |
| 08/14/2026 17:22 | 100 | 193.50 |
| 08/14/2026 17:22 | 100 | 193.50 |
| 08/14/2026 17:22 | 70 | 193.50 |
| 08/14/2026 17:22 | 30 | 193.50 |
| 08/14/2026 17:22 | 70 | 193.50 |
| 08/14/2026 17:22 | 30 | 193.50 |
| 08/14/2026 17:22 | 70 | 193.50 |
| 08/14/2026 17:22 | 30 | 193.50 |
| 08/14/2026 17:22 | 100 | 193.50 |
| 08/14/2026 17:22 | 100 | 193.50 |
| 08/14/2026 17:22 | 100 | 193.50 |
| 08/14/2026 17:22 | 20 | 193.50 |
| 08/14/2026 17:22 | 100 | 193.50 |
| 08/14/2026 17:22 | 100 | 193.50 |
| 08/14/2026 17:22 | 100 | 193.50 |
| 08/14/2026 17:22 | 100 | 193.50 |
| 08/14/2026 17:22 | 10 | 193.50 |
| 08/14/2026 17:22 | 70 | 193.50 |
| 08/14/2026 17:22 | 45 | 193.50 |
| 08/14/2026 17:22 | 55 | 193.50 |
| 08/14/2026 17:22 | 125 | 193.49 |
| 08/14/2026 17:22 | 100 | 193.48 |
| 08/14/2026 17:22 | 15 | 193.43 |
| 08/14/2026 17:22 | 4 | 193.43 |
| 08/14/2026 17:22 | 12 | 193.43 |
| 08/14/2026 17:22 | 119 | 193.50 |
| 08/14/2026 17:22 | 100 | 193.50 |
| 08/14/2026 17:22 | 12 | 193.43 |
| 08/14/2026 17:22 | 119 | 193.50 |
| 08/14/2026 17:22 | 100 | 193.50 |
| 08/14/2026 17:22 | 25 | 193.50 |
| 08/14/2026 17:22 | 12 | 193.43 |
| 08/14/2026 17:22 | 6 | 193.43 |
| 08/14/2026 17:22 | 6 | 193.36 |
| 08/14/2026 17:22 | 8 | 193.36 |
| 08/14/2026 17:22 | 12 | 193.36 |
| 08/14/2026 17:22 | 10 | 193.36 |
| 08/14/2026 17:22 | 100 | 193.36 |
| 08/14/2026 17:22 | 6 | 193.35 |
| 08/14/2026 17:22 | 1 | 193.35 |
| 08/14/2026 17:22 | 1 | 193.25 |
| 08/14/2026 17:22 | 1 | 193.25 |
| 08/14/2026 17:22 | 1 | 193.22 |
| 08/14/2026 17:22 | 1 | 193.07 |
| 08/14/2026 17:22 | 100 | 193.07 |
| 08/14/2026 17:22 | 23 | 193.06 |
| 08/14/2026 17:22 | 1 | 193.06 |
| 08/14/2026 17:21 | 1 | 193.06 |
| 08/14/2026 17:21 | 29 | 193.00 |
| 08/14/2026 17:21 | 1 | 193.00 |
| 08/14/2026 17:21 | 1 | 192.99 |
| 08/14/2026 17:21 | 89 | 192.76 |
| 08/14/2026 17:21 | 40 | 192.76 |
| 08/14/2026 17:21 | 72 | 192.75 |
| 08/14/2026 17:21 | 28 | 192.75 |
| 08/14/2026 17:21 | 38 | 192.74 |
| 08/14/2026 17:21 | 2 | 192.62 |
| 08/14/2026 17:21 | 2 | 192.64 |
| 08/14/2026 17:21 | 2 | 192.61 |
| 08/14/2026 17:21 | 100 | 192.70 |
| 08/14/2026 17:21 | 1 | 192.70 |
| 08/14/2026 17:21 | 1 | 192.53 |
| 08/14/2026 17:21 | 33 | 192.66 |
| 08/14/2026 17:21 | 67 | 192.66 |
| 08/14/2026 17:21 | 26 | 192.65 |
| 08/14/2026 17:21 | 100 | 192.65 |
| 08/14/2026 17:21 | 1 | 192.64 |
| 08/14/2026 17:20 | 1 | 192.45 |
| 08/14/2026 17:20 | 5 | 192.45 |
| 08/14/2026 17:20 | 6 | 192.45 |
| 08/14/2026 17:20 | 1 | 192.35 |
| 08/14/2026 17:20 | 4 | 192.70 |
| 08/14/2026 17:20 | 1 | 192.70 |
| 08/14/2026 17:20 | 1 | 193.03 |
| 08/14/2026 17:20 | 2 | 193.00 |
| 08/14/2026 17:19 | 7 | 193.03 |
| 08/14/2026 17:19 | 1 | 193.03 |
| 08/14/2026 17:19 | 1 | 192.95 |
| 08/14/2026 17:19 | 17 | 192.73 |
| 08/14/2026 17:19 | 5 | 192.71 |
| 08/14/2026 17:19 | 12 | 192.71 |
| 08/14/2026 17:19 | 99 | 192.71 |
| 08/14/2026 17:19 | 1 | 192.71 |
| 08/14/2026 17:19 | 100 | 192.62 |
| 08/14/2026 17:19 | 24 | 192.62 |
| 08/14/2026 17:19 | 25 | 192.61 |
| 08/14/2026 17:18 | 2 | 192.41 |
| 08/14/2026 17:18 | 7 | 192.41 |
| 08/14/2026 17:18 | 7 | 192.41 |
| 08/14/2026 17:18 | 7 | 192.41 |
| 08/14/2026 17:18 | 25 | 192.30 |
| 08/14/2026 17:18 | 7 | 192.31 |
| 08/14/2026 17:18 | 1 | 192.31 |
| 08/14/2026 17:18 | 8 | 192.39 |
| 08/14/2026 17:18 | 100 | 192.42 |
| 08/14/2026 17:18 | 8 | 192.45 |
| 08/14/2026 17:17 | 10 | 192.53 |
| 08/14/2026 17:17 | 5 | 192.60 |
| 08/14/2026 17:17 | 4 | 192.63 |
| 08/14/2026 17:17 | 4 | 192.64 |
| 08/14/2026 17:17 | 10 | 192.65 |
| 08/14/2026 17:17 | 100 | 192.67 |
| 08/14/2026 17:17 | 8 | 192.76 |
| 08/14/2026 17:17 | 8 | 192.79 |
| 08/14/2026 17:17 | 1 | 192.79 |
| 08/14/2026 17:17 | 5 | 192.80 |
| 08/14/2026 17:17 | 5 | 192.95 |
| 08/14/2026 17:17 | 1 | 193.15 |
| 08/14/2026 17:17 | 1 | 193.09 |
| 08/14/2026 17:17 | 1 | 193.12 |
| 08/14/2026 17:16 | 1 | 193.05 |
| 08/14/2026 17:16 | 100 | 193.05 |
| 08/14/2026 17:16 | 99 | 193.05 |
| 08/14/2026 17:16 | 1 | 193.05 |
| 08/14/2026 17:16 | 40 | 192.91 |
| 08/14/2026 17:16 | 6 | 192.88 |
| 08/14/2026 17:16 | 7 | 192.88 |
| 08/14/2026 17:16 | 7 | 192.88 |
| 08/14/2026 17:16 | 6 | 192.88 |
| 08/14/2026 17:16 | 1 | 192.88 |
| 08/14/2026 17:16 | 75 | 192.88 |
| 08/14/2026 17:16 | 25 | 192.88 |
| 08/14/2026 17:16 | 33 | 192.91 |
| 08/14/2026 17:16 | 4 | 192.94 |
| 08/14/2026 17:16 | 5 | 192.99 |
| 08/14/2026 17:16 | 129 | 192.99 |
| 08/14/2026 17:16 | 59 | 193.00 |
| 08/14/2026 17:16 | 25 | 193.01 |
| 08/14/2026 17:16 | 8 | 193.20 |
| 08/14/2026 17:15 | 20 | 193.04 |
| 08/14/2026 17:15 | 13 | 193.04 |
| 08/14/2026 17:15 | 25 | 193.05 |
| 08/14/2026 17:15 | 1 | 193.07 |
| 08/14/2026 17:15 | 25 | 193.11 |
| 08/14/2026 17:15 | 99 | 193.23 |
| 08/14/2026 17:15 | 1 | 193.23 |
| 08/14/2026 17:14 | 30 | 193.255 |
| 08/14/2026 17:14 | 100 | 193.26 |
| 08/14/2026 17:14 | 100 | 193.23 |
| 08/14/2026 17:14 | 34 | 193.19 |
| 08/14/2026 17:14 | 66 | 193.19 |
| 08/14/2026 17:14 | 99 | 193.18 |
| 08/14/2026 17:14 | 1 | 193.18 |
| 08/14/2026 17:14 | 7 | 193.085 |
| 08/14/2026 17:14 | 100 | 193.16 |
| 08/14/2026 17:14 | 100 | 192.98 |
| 08/14/2026 17:14 | 3 | 193.00 |
| 08/14/2026 17:14 | 1 | 192.99 |
| 08/14/2026 17:14 | 100 | 192.99 |
| 08/14/2026 17:14 | 31 | 192.99 |
| 08/14/2026 17:14 | 100 | 192.99 |
| 08/14/2026 17:14 | 100 | 192.815 |
| 08/14/2026 17:14 | 1 | 192.96 |
| 08/14/2026 17:14 | 1 | 192.74 |
| 08/14/2026 17:14 | 40 | 192.79 |
| 08/14/2026 17:13 | 7 | 192.85 |
| 08/14/2026 17:13 | 1 | 192.765 |
| 08/14/2026 17:13 | 1 | 192.765 |
| 08/14/2026 17:13 | 5 | 192.93 |
| 08/14/2026 17:13 | 25 | 192.78 |
| 08/14/2026 17:12 | 37 | 192.98 |
| 08/14/2026 17:12 | 8 | 192.95 |
| 08/14/2026 17:12 | 117 | 192.95 |
| 08/14/2026 17:12 | 300 | 192.95 |
| 08/14/2026 17:12 | 6 | 192.95 |
| 08/14/2026 17:12 | 12 | 192.95 |
| 08/14/2026 17:12 | 1 | 192.95 |
| 08/14/2026 17:12 | 57 | 192.95 |
| 08/14/2026 17:12 | 8 | 192.96 |
| 08/14/2026 17:12 | 7 | 192.95 |
| 08/14/2026 17:12 | 93 | 192.95 |
| 08/14/2026 17:12 | 1 | 192.95 |
| 08/14/2026 17:12 | 100 | 192.95 |
| 08/14/2026 17:12 | 92 | 192.94 |
| 08/14/2026 17:12 | 109 | 192.94 |
| 08/14/2026 17:12 | 16 | 192.94 |
| 08/14/2026 17:12 | 1 | 192.785 |
| 08/14/2026 17:12 | 18 | 192.60 |
| 08/14/2026 17:12 | 5 | 192.60 |
| 08/14/2026 17:12 | 1 | 192.60 |
| 08/14/2026 17:12 | 5 | 192.70 |
| 08/14/2026 17:12 | 3 | 192.70 |
| 08/14/2026 17:12 | 1 | 192.70 |
| 08/14/2026 17:12 | 50 | 192.71 |
| 08/14/2026 17:12 | 9 | 192.71 |
| 08/14/2026 17:11 | 1 | 192.70 |
| 08/14/2026 17:11 | 25 | 192.765 |
| 08/14/2026 17:11 | 29 | 192.98 |
| 08/14/2026 17:11 | 4 | 192.98 |
| 08/14/2026 17:11 | 4 | 192.97 |
| 08/14/2026 17:11 | 85 | 192.97 |
| 08/14/2026 17:11 | 4 | 192.97 |
| 08/14/2026 17:11 | 1 | 192.97 |
| 08/14/2026 17:11 | 10 | 192.97 |
| 08/14/2026 17:11 | 1 | 192.96 |
| 08/14/2026 17:11 | 10 | 192.90 |
| 08/14/2026 17:09 | 100 | 192.56 |
| 08/14/2026 17:09 | 11 | 192.56 |
| 08/14/2026 17:09 | 1 | 192.35 |
| 08/14/2026 17:09 | 17 | 192.47 |
| 08/14/2026 17:09 | 6 | 192.51 |
| 08/14/2026 17:09 | 5 | 192.52 |
| 08/14/2026 17:09 | 5 | 192.52 |
| 08/14/2026 17:09 | 8 | 192.54 |
| 08/14/2026 17:09 | 100 | 192.72 |
| 08/14/2026 17:09 | 30 | 192.73 |
| 08/14/2026 17:09 | 1 | 192.74 |
| 08/14/2026 17:09 | 59 | 192.86 |
| 08/14/2026 17:09 | 30 | 192.86 |
| 08/14/2026 17:09 | 15 | 192.86 |
| 08/14/2026 17:09 | 1 | 192.90 |
| 08/14/2026 17:09 | 4 | 192.90 |
| 08/14/2026 17:09 | 35 | 192.91 |
| 08/14/2026 17:09 | 50 | 192.91 |
| 08/14/2026 17:09 | 8 | 192.91 |
| 08/14/2026 17:09 | 1 | 192.92 |
| 08/14/2026 17:09 | 5 | 193.00 |
| 08/14/2026 17:09 | 3 | 193.00 |
| 08/14/2026 17:09 | 15 | 193.00 |
| 08/14/2026 17:09 | 26 | 193.12 |
| 08/14/2026 17:09 | 50 | 193.12 |
| 08/14/2026 17:09 | 1 | 193.17 |
| 08/14/2026 17:09 | 2 | 193.30 |
| 08/14/2026 17:08 | 5 | 193.31 |
| 08/14/2026 17:08 | 75 | 193.33 |
| 08/14/2026 17:08 | 25 | 193.33 |
| 08/14/2026 17:08 | 54 | 193.34 |
| 08/14/2026 17:08 | 2 | 193.34 |
| 08/14/2026 17:08 | 40 | 193.34 |
| 08/14/2026 17:08 | 4 | 193.34 |
| 08/14/2026 17:08 | 100 | 193.69 |
| 08/14/2026 17:08 | 1 | 193.74 |
| 08/14/2026 17:08 | 100 | 193.75 |
| 08/14/2026 17:08 | 100 | 193.75 |
| 08/14/2026 17:08 | 100 | 193.75 |
| 08/14/2026 17:08 | 83 | 193.75 |
| 08/14/2026 17:08 | 17 | 193.75 |
| 08/14/2026 17:08 | 90 | 193.75 |
| 08/14/2026 17:08 | 10 | 193.75 |
| 08/14/2026 17:08 | 100 | 193.75 |
| 08/14/2026 17:08 | 83 | 193.68 |
| 08/14/2026 17:08 | 27 | 193.62 |
| 08/14/2026 17:08 | 25 | 193.62 |
| 08/14/2026 17:08 | 90 | 193.40 |
| 08/14/2026 17:08 | 10 | 193.40 |
| 08/14/2026 17:08 | 90 | 193.41 |
| 08/14/2026 17:08 | 10 | 193.42 |
| 08/14/2026 17:08 | 100 | 193.42 |
| 08/14/2026 17:08 | 90 | 193.40 |
| 08/14/2026 17:08 | 10 | 193.47 |
| 08/14/2026 17:08 | 100 | 193.47 |
| 08/14/2026 17:08 | 10 | 193.49 |
| 08/14/2026 17:08 | 100 | 193.49 |
| 08/14/2026 17:08 | 100 | 193.42 |
| 08/14/2026 17:08 | 100 | 193.34 |
| 08/14/2026 17:08 | 99 | 193.35 |
| 08/14/2026 17:08 | 1 | 193.35 |
| 08/14/2026 17:08 | 75 | 193.37 |
| 08/14/2026 17:08 | 25 | 193.38 |
| 08/14/2026 17:08 | 100 | 193.40 |
| 08/14/2026 17:08 | 100 | 193.36 |
| 08/14/2026 17:08 | 100 | 193.36 |
| 08/14/2026 17:08 | 100 | 193.34 |
| 08/14/2026 17:08 | 30 | 193.23 |
| 08/14/2026 17:08 | 25 | 193.23 |
| 08/14/2026 17:07 | 25 | 193.23 |
| 08/14/2026 17:07 | 50 | 193.155 |
| 08/14/2026 17:07 | 30 | 193.13 |
| 08/14/2026 17:07 | 80 | 193.23 |
| 08/14/2026 17:07 | 1 | 193.30 |
| 08/14/2026 17:07 | 46 | 193.30 |
| 08/14/2026 17:07 | 13 | 193.30 |
| 08/14/2026 17:07 | 192 | 193.30 |
| 08/14/2026 17:07 | 59 | 193.29 |
| 08/14/2026 17:07 | 26 | 193.24 |
| 08/14/2026 17:07 | 25 | 193.19 |
| 08/14/2026 17:06 | 4 | 193.07 |
| 08/14/2026 17:06 | 20 | 193.16 |
| 08/14/2026 17:06 | 50 | 193.10 |
| 08/14/2026 17:06 | 1 | 193.19 |
| 08/14/2026 17:06 | 100 | 193.22 |
| 08/14/2026 17:06 | 110 | 193.24 |
| 08/14/2026 17:06 | 5 | 193.27 |
| 08/14/2026 17:06 | 40 | 193.27 |
| 08/14/2026 17:06 | 100 | 193.27 |
| 08/14/2026 17:06 | 10 | 193.26 |
| 08/14/2026 17:06 | 100 | 193.26 |
| 08/14/2026 17:06 | 25 | 193.20 |
| 08/14/2026 17:05 | 12 | 193.17 |
| 08/14/2026 17:05 | 200 | 193.14 |
| 08/14/2026 17:05 | 25 | 193.15 |
| 08/14/2026 17:05 | 25 | 193.15 |
| 08/14/2026 17:05 | 25 | 193.14 |
| 08/14/2026 17:05 | 1 | 193.06 |
| 08/14/2026 17:05 | 1 | 193.06 |
| 08/14/2026 17:05 | 3 | 193.10 |
| 08/14/2026 17:05 | 1 | 193.13 |
| 08/14/2026 17:05 | 40 | 193.15 |
| 08/14/2026 17:05 | 15 | 193.27 |
| 08/14/2026 17:04 | 27 | 193.23 |
| 08/14/2026 17:04 | 73 | 193.23 |
| 08/14/2026 17:04 | 12 | 193.23 |
| 08/14/2026 17:04 | 8 | 193.23 |
| 08/14/2026 17:04 | 33 | 193.35 |
| 08/14/2026 17:04 | 34 | 193.33 |
| 08/14/2026 17:04 | 66 | 193.33 |
| 08/14/2026 17:04 | 4 | 193.33 |
| 08/14/2026 17:04 | 100 | 193.33 |
| 08/14/2026 17:04 | 4 | 193.35 |
| 08/14/2026 17:04 | 4 | 193.36 |
| 08/14/2026 17:04 | 4 | 193.38 |
| 08/14/2026 17:04 | 4 | 193.41 |
| 08/14/2026 17:04 | 18 | 193.42 |
| 08/14/2026 17:04 | 50 | 193.42 |
| 08/14/2026 17:04 | 4 | 193.42 |
| 08/14/2026 17:04 | 4 | 193.42 |
| 08/14/2026 17:04 | 4 | 193.42 |
| 08/14/2026 17:04 | 4 | 193.42 |
| 08/14/2026 17:04 | 8 | 193.42 |
| 08/14/2026 17:04 | 4 | 193.42 |
| 08/14/2026 17:04 | 4 | 193.42 |
| 08/14/2026 17:04 | 12 | 193.68 |
| 08/14/2026 17:04 | 1 | 193.55 |
| 08/14/2026 17:04 | 30 | 193.46 |
| 08/14/2026 17:04 | 7 | 193.46 |
| 08/14/2026 17:04 | 30 | 193.47 |
| 08/14/2026 17:04 | 13 | 193.50 |
| 08/14/2026 17:04 | 13 | 193.55 |
| 08/14/2026 17:04 | 23 | 193.55 |
| 08/14/2026 17:04 | 25 | 193.68 |
| 08/14/2026 17:04 | 25 | 193.68 |
| 08/14/2026 17:04 | 10 | 193.795 |
| 08/14/2026 17:03 | 12 | 193.50 |
| 08/14/2026 17:03 | 4 | 193.99 |
| 08/14/2026 17:02 | 29 | 193.925 |
| 08/14/2026 17:02 | 20 | 193.89 |
| 08/14/2026 17:02 | 80 | 193.89 |
| 08/14/2026 17:02 | 19 | 193.89 |
| 08/14/2026 17:02 | 100 | 193.89 |
| 08/14/2026 17:02 | 100 | 193.88 |
| 08/14/2026 17:02 | 13 | 193.80 |
| 08/14/2026 17:02 | 1 | 193.88 |
| 08/14/2026 17:02 | 18 | 193.84 |
| 08/14/2026 17:02 | 1 | 193.87 |
| 08/14/2026 17:01 | 19 | 193.86 |
| 08/14/2026 17:01 | 1 | 193.61 |
| 08/14/2026 17:01 | 1 | 193.54 |
| 08/14/2026 17:01 | 1 | 193.47 |
| 08/14/2026 17:01 | 24 | 193.51 |
| 08/14/2026 17:01 | 7 | 193.40 |
| 08/14/2026 17:01 | 1 | 193.40 |
| 08/14/2026 17:01 | 8 | 193.42 |
| 08/14/2026 17:01 | 8 | 193.42 |
| 08/14/2026 17:01 | 10 | 193.50 |
| 08/14/2026 17:01 | 50 | 193.50 |
| 08/14/2026 17:01 | 100 | 193.62 |
| 08/14/2026 17:01 | 100 | 193.69 |
| 08/14/2026 17:01 | 1 | 193.71 |
| 08/14/2026 17:01 | 1 | 193.79 |
| 08/14/2026 17:01 | 2 | 193.79 |
| 08/14/2026 17:01 | 1 | 193.80 |
| 08/14/2026 17:01 | 2 | 193.94 |
| 08/14/2026 17:01 | 52 | 193.96 |
| 08/14/2026 17:00 | 25 | 194.01 |
| 08/14/2026 17:00 | 1322 | 194.01 |
| 08/14/2026 17:00 | 100 | 194.01 |
| 08/14/2026 17:00 | 100 | 194.01 |
| 08/14/2026 17:00 | 600 | 194.01 |
| 08/14/2026 17:00 | 278 | 194.01 |
| 08/14/2026 17:00 | 100 | 194.01 |
| 08/14/2026 17:00 | 23 | 194.01 |
| 08/14/2026 17:00 | 15 | 194.01 |
| 08/14/2026 17:00 | 10 | 194.01 |
| 08/14/2026 17:00 | 1 | 193.84 |
| 08/14/2026 17:00 | 7 | 193.93 |
| 08/14/2026 17:00 | 43 | 193.93 |
| 08/14/2026 17:00 | 1 | 193.95 |
| 08/14/2026 16:59 | 1 | 194.29 |
| 08/14/2026 16:58 | 1 | 194.34 |
| 08/14/2026 16:58 | 8 | 194.27 |
| 08/14/2026 16:58 | 10 | 194.06 |
| 08/14/2026 16:58 | 6 | 194.22 |
| 08/14/2026 16:58 | 2 | 194.22 |
| 08/14/2026 16:58 | 8 | 194.22 |
| 08/14/2026 16:58 | 10 | 194.22 |
| 08/14/2026 16:58 | 5 | 194.30 |
| 08/14/2026 16:57 | 27 | 194.22 |
| 08/14/2026 16:57 | 26 | 194.18 |
| 08/14/2026 16:57 | 24 | 194.18 |
| 08/14/2026 16:57 | 24 | 194.17 |
| 08/14/2026 16:57 | 1 | 194.18 |
| 08/14/2026 16:57 | 100 | 193.78 |
| 08/14/2026 16:57 | 100 | 193.78 |
| 08/14/2026 16:57 | 42 | 193.78 |
| 08/14/2026 16:57 | 58 | 193.78 |
| 08/14/2026 16:57 | 10 | 193.64 |
| 08/14/2026 16:57 | 10 | 193.56 |
| 08/14/2026 16:57 | 8 | 193.51 |
| 08/14/2026 16:57 | 2 | 193.52 |
| 08/14/2026 16:57 | 6 | 193.52 |
| 08/14/2026 16:57 | 10 | 193.53 |
| 08/14/2026 16:57 | 8 | 193.53 |
| 08/14/2026 16:57 | 1 | 193.59 |
| 08/14/2026 16:57 | 2 | 193.70 |
| 08/14/2026 16:56 | 1 | 193.70 |
| 08/14/2026 16:56 | 9 | 193.87 |
| 08/14/2026 16:56 | 98 | 194.19 |
| 08/14/2026 16:56 | 1 | 193.88 |
| 08/14/2026 16:56 | 98 | 194.08 |
| 08/14/2026 16:56 | 1 | 193.78 |
| 08/14/2026 16:56 | 8 | 193.87 |
| 08/14/2026 16:56 | 3 | 193.87 |
| 08/14/2026 16:56 | 11 | 193.87 |
| 08/14/2026 16:56 | 6 | 193.87 |
| 08/14/2026 16:56 | 14 | 193.87 |
| 08/14/2026 16:56 | 1 | 193.87 |
| 08/14/2026 16:56 | 3 | 193.74 |
| 08/14/2026 16:56 | 100 | 193.71 |
| 08/14/2026 16:56 | 5 | 193.70 |
| 08/14/2026 16:56 | 18 | 193.71 |
| 08/14/2026 16:56 | 53 | 193.71 |
| 08/14/2026 16:56 | 39 | 193.73 |
| 08/14/2026 16:56 | 8 | 193.74 |
| 08/14/2026 16:56 | 15 | 193.93 |
| 08/14/2026 16:56 | 30 | 193.93 |
| 08/14/2026 16:56 | 100 | 193.93 |
| 08/14/2026 16:56 | 50 | 194.00 |
| 08/14/2026 16:56 | 2 | 194.17 |
| 08/14/2026 16:56 | 5 | 194.17 |
| 08/14/2026 16:56 | 100 | 194.20 |
| 08/14/2026 16:56 | 1 | 194.27 |
| 08/14/2026 16:56 | 1 | 194.48 |
| 08/14/2026 16:56 | 100 | 194.49 |
| 08/14/2026 16:56 | 98 | 194.48 |
| 08/14/2026 16:56 | 100 | 194.48 |
| 08/14/2026 16:56 | 12 | 194.30 |
| 08/14/2026 16:56 | 16 | 194.45 |
| 08/14/2026 16:56 | 12 | 194.22 |
| 08/14/2026 16:56 | 1 | 194.47 |
| 08/14/2026 16:56 | 1 | 194.48 |
| 08/14/2026 16:56 | 100 | 194.44 |
| 08/14/2026 16:56 | 1 | 194.48 |
| 08/14/2026 16:56 | 1 | 194.48 |
| 08/14/2026 16:55 | 1 | 194.48 |
| 08/14/2026 16:55 | 1 | 194.48 |
| 08/14/2026 16:55 | 50 | 194.43 |
| 08/14/2026 16:55 | 25 | 194.29 |
| 08/14/2026 16:55 | 12 | 194.31 |
| 08/14/2026 16:55 | 12 | 194.31 |
| 08/14/2026 16:55 | 8 | 194.17 |
| 08/14/2026 16:55 | 12 | 194.15 |
| 08/14/2026 16:55 | 56 | 194.00 |
| 08/14/2026 16:55 | 10 | 194.00 |
| 08/14/2026 16:55 | 5 | 194.00 |
| 08/14/2026 16:55 | 10 | 194.00 |
| 08/14/2026 16:55 | 50 | 194.00 |
| 08/14/2026 16:55 | 40 | 194.00 |
| 08/14/2026 16:55 | 2 | 194.00 |
| 08/14/2026 16:55 | 5 | 194.00 |
| 08/14/2026 16:55 | 20 | 194.00 |
| 08/14/2026 16:55 | 48 | 193.99 |
| 08/14/2026 16:55 | 84 | 193.99 |
| 08/14/2026 16:55 | 41 | 193.99 |
| 08/14/2026 16:55 | 59 | 193.99 |
| 08/14/2026 16:55 | 1 | 193.98 |
| 08/14/2026 16:55 | 99 | 193.79 |
| 08/14/2026 16:55 | 1 | 193.79 |
| 08/14/2026 16:55 | 38 | 193.74 |
| 08/14/2026 16:55 | 19 | 193.76 |
| 08/14/2026 16:55 | 8 | 193.61 |
| 08/14/2026 16:55 | 10 | 193.61 |
| 08/14/2026 16:55 | 6 | 193.58 |
| 08/14/2026 16:55 | 16 | 193.55 |
| 08/14/2026 16:55 | 60 | 193.52 |
| 08/14/2026 16:55 | 52 | 193.48 |
| 08/14/2026 16:55 | 10 | 193.48 |
| 08/14/2026 16:55 | 28 | 193.43 |
| 08/14/2026 16:55 | 3 | 193.15 |
| 08/14/2026 16:55 | 22 | 193.15 |
| 08/14/2026 16:55 | 3 | 193.13 |
| 08/14/2026 16:55 | 100 | 193.13 |
| 08/14/2026 16:55 | 1 | 193.12 |
| 08/14/2026 16:55 | 17 | 193.12 |
| 08/14/2026 16:55 | 2 | 193.12 |
| 08/14/2026 16:55 | 98 | 193.12 |
| 08/14/2026 16:54 | 58 | 192.99 |
| 08/14/2026 16:54 | 1 | 193.02 |
| 08/14/2026 16:54 | 98 | 192.99 |
| 08/14/2026 16:54 | 1 | 192.70 |
| 08/14/2026 16:54 | 1 | 192.65 |
| 08/14/2026 16:54 | 4 | 192.885 |
| 08/14/2026 16:53 | 3 | 192.83 |
| 08/14/2026 16:53 | 1 | 192.83 |
| 08/14/2026 16:53 | 4 | 192.84 |
| 08/14/2026 16:53 | 6 | 192.84 |
| 08/14/2026 16:53 | 100 | 192.85 |
| 08/14/2026 16:53 | 1 | 192.87 |
| 08/14/2026 16:53 | 10 | 192.89 |
| 08/14/2026 16:53 | 10 | 192.89 |
| 08/14/2026 16:53 | 5 | 192.89 |
| 08/14/2026 16:53 | 10 | 193.41 |
| 08/14/2026 16:53 | 13 | 192.97 |
| 08/14/2026 16:53 | 9 | 193.00 |
| 08/14/2026 16:53 | 13 | 193.21 |
| 08/14/2026 16:53 | 25 | 193.165 |
| 08/14/2026 16:53 | 25 | 193.165 |
| 08/14/2026 16:53 | 12 | 192.64 |
| 08/14/2026 16:53 | 12 | 192.64 |
| 08/14/2026 16:53 | 12 | 192.63 |
| 08/14/2026 16:52 | 10 | 193.00 |
| 08/14/2026 16:52 | 65 | 193.00 |
| 08/14/2026 16:52 | 1 | 193.00 |
| 08/14/2026 16:52 | 34 | 193.00 |
| 08/14/2026 16:52 | 68 | 193.19 |
| 08/14/2026 16:52 | 15 | 193.11 |
| 08/14/2026 16:52 | 400 | 193.02 |
| 08/14/2026 16:52 | 1 | 193.00 |
| 08/14/2026 16:51 | 6 | 192.89 |
| 08/14/2026 16:51 | 5 | 192.84 |
| 08/14/2026 16:51 | 5 | 192.76 |
| 08/14/2026 16:51 | 1 | 192.76 |
| 08/14/2026 16:51 | 29 | 192.73 |
| 08/14/2026 16:51 | 4 | 192.60 |
| 08/14/2026 16:51 | 4 | 192.60 |
| 08/14/2026 16:51 | 23 | 192.59 |
| 08/14/2026 16:51 | 100 | 192.59 |
| 08/14/2026 16:51 | 1 | 192.54 |
| 08/14/2026 16:51 | 21 | 192.54 |
| 08/14/2026 16:51 | 54 | 192.54 |
| 08/14/2026 16:51 | 22 | 192.53 |
| 08/14/2026 16:51 | 76 | 192.53 |
| 08/14/2026 16:51 | 1 | 192.53 |
| 08/14/2026 16:51 | 1 | 192.53 |
| 08/14/2026 16:51 | 1 | 192.53 |
| 08/14/2026 16:51 | 18 | 192.54 |
| 08/14/2026 16:51 | 1 | 192.54 |
| 08/14/2026 16:51 | 1 | 192.53 |
| 08/14/2026 16:51 | 6 | 192.54 |
| 08/14/2026 16:51 | 23 | 192.47 |
| 08/14/2026 16:51 | 1 | 192.46 |
| 08/14/2026 16:51 | 1 | 192.43 |
| 08/14/2026 16:51 | 1 | 192.41 |
| 08/14/2026 16:51 | 8 | 192.28 |
| 08/14/2026 16:51 | 18 | 192.47 |
| 08/14/2026 16:51 | 8 | 192.30 |
| 08/14/2026 16:51 | 1 | 192.59 |
| 08/14/2026 16:51 | 10 | 192.40 |
| 08/14/2026 16:50 | 16 | 192.605 |
| 08/14/2026 16:50 | 8 | 192.64 |
| 08/14/2026 16:50 | 1 | 192.67 |
| 08/14/2026 16:50 | 2 | 192.67 |
| 08/14/2026 16:50 | 1 | 192.84 |
| 08/14/2026 16:50 | 1 | 192.84 |
| 08/14/2026 16:50 | 1 | 192.84 |
| 08/14/2026 16:50 | 8 | 192.82 |
| 08/14/2026 16:50 | 8 | 192.82 |
| 08/14/2026 16:50 | 1 | 192.95 |
| 08/14/2026 16:49 | 2 | 193.01 |
| 08/14/2026 16:49 | 4 | 193.01 |
| 08/14/2026 16:49 | 6 | 193.02 |
| 08/14/2026 16:49 | 12 | 193.02 |
| 08/14/2026 16:49 | 4 | 193.02 |
| 08/14/2026 16:49 | 9 | 193.02 |
| 08/14/2026 16:49 | 6 | 193.02 |
| 08/14/2026 16:49 | 47 | 193.06 |
| 08/14/2026 16:49 | 100 | 193.06 |
| 08/14/2026 16:49 | 1 | 193.06 |
| 08/14/2026 16:49 | 29 | 193.06 |
| 08/14/2026 16:49 | 1 | 193.06 |
| 08/14/2026 16:49 | 2 | 193.12 |
| 08/14/2026 16:49 | 100 | 193.07 |
| 08/14/2026 16:49 | 18 | 193.09 |
| 08/14/2026 16:49 | 1 | 193.29 |
| 08/14/2026 16:49 | 1 | 193.51 |
| 08/14/2026 16:48 | 12 | 193.31 |
| 08/14/2026 16:48 | 100 | 193.34 |
| 08/14/2026 16:48 | 145 | 193.34 |
| 08/14/2026 16:48 | 37 | 193.34 |
| 08/14/2026 16:48 | 125 | 193.33 |
| 08/14/2026 16:48 | 1 | 193.30 |
| 08/14/2026 16:48 | 14 | 193.42 |
| 08/14/2026 16:48 | 58 | 193.43 |
| 08/14/2026 16:48 | 45 | 193.43 |
| 08/14/2026 16:48 | 32 | 193.43 |
| 08/14/2026 16:48 | 30 | 193.43 |
| 08/14/2026 16:48 | 100 | 193.41 |
| 08/14/2026 16:48 | 70 | 193.32 |
| 08/14/2026 16:48 | 30 | 193.32 |
| 08/14/2026 16:48 | 100 | 193.31 |
| 08/14/2026 16:48 | 95 | 193.26 |
| 08/14/2026 16:48 | 5 | 193.00 |
| 08/14/2026 16:48 | 29 | 193.25 |
| 08/14/2026 16:48 | 14 | 193.10 |
| 08/14/2026 16:48 | 9 | 193.10 |
| 08/14/2026 16:48 | 1 | 192.54 |
| 08/14/2026 16:47 | 1 | 192.54 |
| 08/14/2026 16:47 | 70 | 192.60 |
| 08/14/2026 16:47 | 1 | 192.41 |
| 08/14/2026 16:47 | 1 | 192.41 |
| 08/14/2026 16:47 | 1 | 192.41 |
| 08/14/2026 16:46 | 1 | 192.41 |
| 08/14/2026 16:46 | 1 | 192.41 |
| 08/14/2026 16:46 | 1 | 192.41 |
| 08/14/2026 16:46 | 1 | 192.41 |
| 08/14/2026 16:46 | 1 | 192.41 |
| 08/14/2026 16:46 | 1 | 192.47 |
| 08/14/2026 16:46 | 1 | 192.52 |
| 08/14/2026 16:46 | 10 | 192.52 |
| 08/14/2026 16:46 | 8 | 192.52 |
| 08/14/2026 16:46 | 10 | 192.68 |
| 08/14/2026 16:46 | 10 | 193.07 |
| 08/14/2026 16:46 | 4 | 193.12 |
| 08/14/2026 16:46 | 4 | 193.11 |
| 08/14/2026 16:46 | 4 | 193.11 |
| 08/14/2026 16:46 | 4 | 193.11 |
| 08/14/2026 16:46 | 4 | 193.11 |
| 08/14/2026 16:46 | 8 | 193.00 |
| 08/14/2026 16:45 | 5 | 193.00 |
| 08/14/2026 16:44 | 1 | 193.12 |
| 08/14/2026 16:44 | 1 | 192.88 |
| 08/14/2026 16:44 | 11 | 192.84 |
| 08/14/2026 16:44 | 18 | 192.84 |
| 08/14/2026 16:44 | 100 | 192.71 |
| 08/14/2026 16:44 | 32 | 192.70 |
| 08/14/2026 16:44 | 1 | 192.70 |
| 08/14/2026 16:44 | 100 | 192.70 |
| 08/14/2026 16:44 | 7 | 192.47 |
| 08/14/2026 16:44 | 10 | 192.47 |
| 08/14/2026 16:44 | 8 | 192.47 |
| 08/14/2026 16:44 | 8 | 192.47 |
| 08/14/2026 16:44 | 110 | 192.48 |
| 08/14/2026 16:44 | 4 | 192.54 |
| 08/14/2026 16:44 | 100 | 192.54 |
| 08/14/2026 16:44 | 100 | 192.48 |
| 08/14/2026 16:44 | 100 | 192.52 |
| 08/14/2026 16:44 | 17 | 192.48 |
| 08/14/2026 16:44 | 50 | 192.40 |
| 08/14/2026 16:44 | 25 | 192.295 |
| 08/14/2026 16:44 | 110 | 192.15 |
| 08/14/2026 16:44 | 100 | 192.16 |
| 08/14/2026 16:43 | 25 | 192.24 |
| 08/14/2026 16:43 | 25 | 192.24 |
| 08/14/2026 16:43 | 25 | 192.24 |
| 08/14/2026 16:43 | 4 | 192.22 |
| 08/14/2026 16:43 | 98 | 192.20 |
| 08/14/2026 16:43 | 2 | 192.20 |
| 08/14/2026 16:43 | 1 | 192.25 |
| 08/14/2026 16:43 | 4 | 192.25 |
| 08/14/2026 16:43 | 1 | 192.27 |
| 08/14/2026 16:43 | 30 | 192.31 |
| 08/14/2026 16:43 | 91 | 192.50 |
| 08/14/2026 16:43 | 9 | 192.50 |
| 08/14/2026 16:43 | 8 | 192.56 |
| 08/14/2026 16:43 | 20 | 192.63 |
| 08/14/2026 16:43 | 19 | 192.66 |
| 08/14/2026 16:43 | 5 | 192.67 |
| 08/14/2026 16:42 | 28 | 192.69 |
| 08/14/2026 16:42 | 5 | 192.69 |
| 08/14/2026 16:42 | 40 | 192.69 |
| 08/14/2026 16:42 | 8 | 192.69 |
| 08/14/2026 16:42 | 2 | 192.77 |
| 08/14/2026 16:42 | 2 | 192.78 |
| 08/14/2026 16:42 | 6 | 192.78 |
| 08/14/2026 16:42 | 50 | 192.80 |
| 08/14/2026 16:42 | 2 | 192.83 |
| 08/14/2026 16:42 | 16 | 192.83 |
| 08/14/2026 16:42 | 2 | 192.89 |
| 08/14/2026 16:42 | 30 | 192.96 |
| 08/14/2026 16:42 | 8 | 192.99 |
| 08/14/2026 16:42 | 4 | 193.00 |
| 08/14/2026 16:42 | 36 | 193.00 |
| 08/14/2026 16:42 | 85 | 193.00 |
| 08/14/2026 16:42 | 15 | 193.00 |
| 08/14/2026 16:42 | 8 | 193.00 |
| 08/14/2026 16:42 | 125 | 193.01 |
| 08/14/2026 16:42 | 20 | 193.01 |
| 08/14/2026 16:42 | 8 | 193.01 |
| 08/14/2026 16:42 | 8 | 193.02 |
| 08/14/2026 16:42 | 8 | 193.03 |
| 08/14/2026 16:42 | 8 | 193.04 |
| 08/14/2026 16:42 | 20 | 193.15 |
| 08/14/2026 16:42 | 1 | 193.16 |
| 08/14/2026 16:42 | 100 | 193.41 |
| 08/14/2026 16:42 | 100 | 193.41 |
| 08/14/2026 16:42 | 63 | 193.415 |
| 08/14/2026 16:41 | 1 | 193.65 |
| 08/14/2026 16:41 | 1 | 193.66 |
| 08/14/2026 16:41 | 4 | 193.66 |
| 08/14/2026 16:41 | 13 | 193.50 |
| 08/14/2026 16:41 | 100 | 193.50 |
| 08/14/2026 16:41 | 1 | 193.37 |
| 08/14/2026 16:41 | 50 | 193.37 |
| 08/14/2026 16:41 | 1 | 193.37 |
| 08/14/2026 16:41 | 300 | 193.27 |
| 08/14/2026 16:41 | 28 | 193.27 |
| 08/14/2026 16:41 | 72 | 193.27 |
| 08/14/2026 16:41 | 1 | 193.27 |
| 08/14/2026 16:41 | 100 | 193.27 |
| 08/14/2026 16:41 | 100 | 193.27 |
| 08/14/2026 16:41 | 10 | 193.26 |
| 08/14/2026 16:41 | 5 | 193.18 |
| 08/14/2026 16:41 | 25 | 193.18 |
| 08/14/2026 16:41 | 25 | 193.18 |
| 08/14/2026 16:41 | 25 | 193.18 |
| 08/14/2026 16:41 | 8 | 193.18 |
| 08/14/2026 16:41 | 10 | 193.18 |
| 08/14/2026 16:41 | 1 | 193.19 |
| 08/14/2026 16:41 | 25 | 193.33 |
| 08/14/2026 16:41 | 1 | 193.21 |
| 08/14/2026 16:41 | 1 | 193.21 |
| 08/14/2026 16:41 | 30 | 193.25 |
| 08/14/2026 16:41 | 30 | 193.25 |
| 08/14/2026 16:41 | 5 | 193.51 |
| 08/14/2026 16:41 | 100 | 193.51 |
| 08/14/2026 16:41 | 1 | 193.51 |
| 08/14/2026 16:41 | 100 | 193.51 |
| 08/14/2026 16:41 | 1 | 193.52 |
| 08/14/2026 16:41 | 29 | 193.52 |
| 08/14/2026 16:41 | 1 | 193.53 |
| 08/14/2026 16:41 | 5 | 193.60 |
| 08/14/2026 16:40 | 4 | 193.58 |
| 08/14/2026 16:40 | 25 | 193.67 |
| 08/14/2026 16:40 | 100 | 193.68 |
| 08/14/2026 16:39 | 15 | 193.75 |
| 08/14/2026 16:39 | 6 | 193.75 |
| 08/14/2026 16:39 | 32 | 193.75 |
| 08/14/2026 16:39 | 3 | 193.75 |
| 08/14/2026 16:39 | 16 | 193.70 |
| 08/14/2026 16:39 | 84 | 193.70 |
| 08/14/2026 16:39 | 100 | 193.70 |
| 08/14/2026 16:39 | 93 | 193.70 |
| 08/14/2026 16:39 | 7 | 193.70 |
| 08/14/2026 16:39 | 1 | 193.65 |
| 08/14/2026 16:39 | 1 | 193.61 |
| 08/14/2026 16:39 | 10 | 193.41 |
| 08/14/2026 16:39 | 25 | 193.365 |
| 08/14/2026 16:39 | 25 | 193.365 |
| 08/14/2026 16:38 | 1 | 193.48 |
| 08/14/2026 16:38 | 1 | 193.48 |
| 08/14/2026 16:38 | 1 | 193.60 |
| 08/14/2026 16:38 | 1 | 193.49 |
| 08/14/2026 16:38 | 1 | 193.60 |
| 08/14/2026 16:38 | 2 | 193.47 |
| 08/14/2026 16:38 | 110 | 193.55 |
| 08/14/2026 16:38 | 100 | 193.52 |
| 08/14/2026 16:38 | 1 | 193.54 |
| 08/14/2026 16:38 | 25 | 193.53 |
| 08/14/2026 16:38 | 25 | 193.53 |
| 08/14/2026 16:38 | 1 | 193.54 |
| 08/14/2026 16:37 | 3 | 193.95 |
| 08/14/2026 16:37 | 25 | 193.93 |
| 08/14/2026 16:37 | 6 | 193.99 |
| 08/14/2026 16:37 | 100 | 193.81 |
| 08/14/2026 16:37 | 10 | 193.81 |
| 08/14/2026 16:37 | 5 | 193.98 |
| 08/14/2026 16:37 | 52 | 193.98 |
| 08/14/2026 16:37 | 2 | 193.98 |
| 08/14/2026 16:37 | 15 | 193.59 |
| 08/14/2026 16:37 | 25 | 193.66 |
| 08/14/2026 16:37 | 100 | 193.66 |
| 08/14/2026 16:37 | 47 | 193.89 |
| 08/14/2026 16:37 | 10 | 193.89 |
| 08/14/2026 16:37 | 16 | 193.88 |
| 08/14/2026 16:36 | 6 | 193.75 |
| 08/14/2026 16:36 | 100 | 193.75 |
| 08/14/2026 16:36 | 3 | 193.75 |
| 08/14/2026 16:36 | 1 | 193.75 |
| 08/14/2026 16:36 | 44 | 193.50 |
| 08/14/2026 16:36 | 1 | 193.50 |
| 08/14/2026 16:36 | 1 | 193.49 |
| 08/14/2026 16:36 | 1 | 193.49 |
| 08/14/2026 16:36 | 1 | 193.50 |
| 08/14/2026 16:36 | 1 | 193.50 |
| 08/14/2026 16:36 | 1 | 193.50 |
| 08/14/2026 16:36 | 1 | 193.50 |
| 08/14/2026 16:36 | 1 | 193.50 |
| 08/14/2026 16:35 | 100 | 193.43 |
| 08/14/2026 16:35 | 19 | 193.35 |
| 08/14/2026 16:35 | 1 | 193.35 |
| 08/14/2026 16:35 | 1 | 193.33 |
| 08/14/2026 16:35 | 1 | 193.26 |
| 08/14/2026 16:35 | 1 | 193.33 |
| 08/14/2026 16:35 | 20 | 193.28 |
| 08/14/2026 16:35 | 1 | 193.23 |
| 08/14/2026 16:35 | 1 | 193.32 |
| 08/14/2026 16:35 | 1 | 193.34 |
| 08/14/2026 16:35 | 1 | 193.34 |
| 08/14/2026 16:35 | 40 | 193.13 |
| 08/14/2026 16:35 | 6 | 193.12 |
| 08/14/2026 16:35 | 56 | 193.12 |
| 08/14/2026 16:35 | 100 | 193.12 |
| 08/14/2026 16:35 | 4 | 193.07 |
| 08/14/2026 16:35 | 2 | 193.06 |
| 08/14/2026 16:35 | 2 | 193.05 |
| 08/14/2026 16:35 | 1 | 193.05 |
| 08/14/2026 16:35 | 1 | 193.03 |
| 08/14/2026 16:35 | 1 | 193.04 |
| 08/14/2026 16:35 | 1 | 192.92 |
| 08/14/2026 16:35 | 1 | 192.78 |
| 08/14/2026 16:35 | 5 | 192.63 |
| 08/14/2026 16:35 | 5 | 192.76 |
| 08/14/2026 16:35 | 50 | 192.79 |
| 08/14/2026 16:35 | 50 | 192.82 |
| 08/14/2026 16:34 | 19 | 193.02 |
| 08/14/2026 16:34 | 6 | 193.02 |
| 08/14/2026 16:34 | 9 | 193.02 |
| 08/14/2026 16:34 | 1 | 192.98 |
| 08/14/2026 16:34 | 1 | 193.05 |
| 08/14/2026 16:34 | 1 | 193.04 |
| 08/14/2026 16:34 | 1 | 192.99 |
| 08/14/2026 16:34 | 1 | 192.98 |
| 08/14/2026 16:34 | 8 | 192.75 |
| 08/14/2026 16:34 | 8 | 192.76 |
| 08/14/2026 16:34 | 4 | 192.79 |
| 08/14/2026 16:34 | 5 | 192.79 |
| 08/14/2026 16:34 | 1 | 192.80 |
| 08/14/2026 16:34 | 3 | 192.80 |
| 08/14/2026 16:34 | 1 | 192.80 |
| 08/14/2026 16:34 | 4 | 192.80 |
| 08/14/2026 16:34 | 7 | 192.80 |
| 08/14/2026 16:34 | 9 | 192.80 |
| 08/14/2026 16:34 | 10 | 192.81 |
| 08/14/2026 16:34 | 25 | 192.95 |
| 08/14/2026 16:33 | 4 | 193.00 |
| 08/14/2026 16:33 | 5 | 193.00 |
| 08/14/2026 16:33 | 10 | 193.00 |
| 08/14/2026 16:33 | 49 | 193.00 |
| 08/14/2026 16:33 | 1 | 193.09 |
| 08/14/2026 16:33 | 25 | 193.14 |
| 08/14/2026 16:33 | 1 | 193.06 |
| 08/14/2026 16:33 | 1 | 193.00 |
| 08/14/2026 16:33 | 50 | 193.28 |
| 08/14/2026 16:33 | 1 | 193.16 |
| 08/14/2026 16:33 | 10 | 193.20 |
| 08/14/2026 16:33 | 25 | 193.24 |
| 08/14/2026 16:33 | 1 | 193.72 |
| 08/14/2026 16:32 | 4 | 193.50 |
| 08/14/2026 16:32 | 1 | 193.74 |
| 08/14/2026 16:32 | 6 | 193.48 |
| 08/14/2026 16:32 | 1 | 193.48 |
| 08/14/2026 16:32 | 4 | 193.21 |
| 08/14/2026 16:32 | 10 | 193.20 |
| 08/14/2026 16:32 | 63 | 193.17 |
| 08/14/2026 16:32 | 1 | 193.17 |
| 08/14/2026 16:32 | 33 | 193.00 |
| 08/14/2026 16:31 | 1 | 193.00 |
| 08/14/2026 16:31 | 2 | 192.94 |
| 08/14/2026 16:31 | 5 | 192.90 |
| 08/14/2026 16:31 | 100 | 192.77 |
| 08/14/2026 16:30 | 1 | 192.79 |
| 08/14/2026 16:30 | 1 | 192.985 |
| 08/14/2026 16:30 | 1 | 193.07 |
| 08/14/2026 16:30 | 1 | 193.17 |
| 08/14/2026 16:30 | 1 | 193.19 |
| 08/14/2026 16:30 | 122 | 193.00 |
| 08/14/2026 16:30 | 3 | 193.00 |
| 08/14/2026 16:30 | 100 | 192.85 |
| 08/14/2026 16:30 | 10 | 192.90 |
| 08/14/2026 16:30 | 40 | 192.90 |
| 08/14/2026 16:30 | 11 | 192.82 |
| 08/14/2026 16:30 | 5 | 192.40 |
| 08/14/2026 16:29 | 92 | 192.43 |
| 08/14/2026 16:29 | 1 | 192.53 |
| 08/14/2026 16:29 | 1 | 192.27 |
| 08/14/2026 16:29 | 1 | 192.42 |
| 08/14/2026 16:29 | 1 | 192.26 |
| 08/14/2026 16:29 | 1 | 192.27 |
| 08/14/2026 16:29 | 1 | 192.54 |
| 08/14/2026 16:29 | 6 | 192.54 |
| 08/14/2026 16:29 | 1 | 192.26 |
| 08/14/2026 16:29 | 1 | 192.25 |
| 08/14/2026 16:29 | 1 | 192.25 |
| 08/14/2026 16:29 | 1 | 192.35 |
| 08/14/2026 16:29 | 1 | 192.26 |
| 08/14/2026 16:28 | 1 | 192.41 |
| 08/14/2026 16:28 | 1 | 192.28 |
| 08/14/2026 16:28 | 5 | 192.30 |
| 08/14/2026 16:28 | 6 | 192.28 |
| 08/14/2026 16:28 | 1 | 192.28 |
| 08/14/2026 16:28 | 1 | 192.28 |
| 08/14/2026 16:28 | 6 | 192.30 |
| 08/14/2026 16:28 | 1 | 192.30 |
| 08/14/2026 16:28 | 1 | 192.30 |
| 08/14/2026 16:28 | 8 | 192.33 |
| 08/14/2026 16:28 | 40 | 192.41 |
| 08/14/2026 16:28 | 100 | 192.44 |
| 08/14/2026 16:28 | 5 | 192.53 |
| 08/14/2026 16:28 | 2 | 192.53 |
| 08/14/2026 16:28 | 5 | 192.53 |
| 08/14/2026 16:28 | 99 | 192.53 |
| 08/14/2026 16:28 | 5 | 192.56 |
| 08/14/2026 16:28 | 1 | 192.56 |
| 08/14/2026 16:28 | 1 | 192.53 |
| 08/14/2026 16:28 | 1 | 192.56 |
| 08/14/2026 16:28 | 1 | 192.53 |
| 08/14/2026 16:28 | 1 | 192.59 |
| 08/14/2026 16:28 | 1 | 192.51 |
| 08/14/2026 16:28 | 1 | 192.51 |
| 08/14/2026 16:28 | 100 | 192.705 |
| 08/14/2026 16:28 | 51 | 192.48 |
| 08/14/2026 16:28 | 4 | 192.55 |
| 08/14/2026 16:28 | 5 | 192.70 |
| 08/14/2026 16:28 | 5 | 192.70 |
| 08/14/2026 16:28 | 1 | 192.70 |
| 08/14/2026 16:28 | 36 | 192.71 |
| 08/14/2026 16:28 | 64 | 192.71 |
| 08/14/2026 16:28 | 36 | 192.71 |
| 08/14/2026 16:28 | 100 | 192.72 |
| 08/14/2026 16:28 | 100 | 192.73 |
| 08/14/2026 16:28 | 25 | 192.76 |
| 08/14/2026 16:28 | 25 | 192.76 |
| 08/14/2026 16:28 | 1 | 192.76 |
| 08/14/2026 16:28 | 1 | 192.75 |
| 08/14/2026 16:28 | 1 | 192.82 |
| 08/14/2026 16:28 | 25 | 192.91 |
| 08/14/2026 16:28 | 12 | 192.78 |
| 08/14/2026 16:28 | 5 | 192.78 |
| 08/14/2026 16:28 | 25 | 192.75 |
| 08/14/2026 16:28 | 14 | 192.83 |
| 08/14/2026 16:28 | 25 | 192.83 |
| 08/14/2026 16:28 | 1 | 192.83 |
| 08/14/2026 16:28 | 2 | 192.98 |
| 08/14/2026 16:28 | 5 | 193.03 |
| 08/14/2026 16:28 | 5 | 193.04 |
| 08/14/2026 16:28 | 5 | 193.04 |
| 08/14/2026 16:28 | 5 | 193.04 |
| 08/14/2026 16:27 | 10 | 193.00 |
| 08/14/2026 16:27 | 1 | 192.93 |
| 08/14/2026 16:27 | 5 | 192.88 |
| 08/14/2026 16:27 | 5 | 192.91 |
| 08/14/2026 16:27 | 20 | 192.93 |
| 08/14/2026 16:27 | 2 | 192.95 |
| 08/14/2026 16:27 | 1 | 192.95 |
| 08/14/2026 16:27 | 41 | 193.00 |
| 08/14/2026 16:27 | 1 | 193.00 |
| 08/14/2026 16:27 | 5 | 192.99 |
| 08/14/2026 16:27 | 12 | 192.99 |
| 08/14/2026 16:27 | 5 | 192.97 |
| 08/14/2026 16:27 | 50 | 192.80 |
| 08/14/2026 16:26 | 5 | 192.55 |
| 08/14/2026 16:26 | 28 | 192.59 |
| 08/14/2026 16:26 | 1 | 192.63 |
| 08/14/2026 16:26 | 8 | 192.63 |
| 08/14/2026 16:26 | 7 | 192.60 |
| 08/14/2026 16:26 | 1 | 192.62 |
| 08/14/2026 16:26 | 5 | 192.50 |
| 08/14/2026 16:26 | 5 | 192.57 |
| 08/14/2026 16:26 | 1 | 192.59 |
| 08/14/2026 16:26 | 1 | 192.69 |
| 08/14/2026 16:25 | 1 | 192.64 |
| 08/14/2026 16:25 | 1 | 192.53 |
| 08/14/2026 16:25 | 10 | 192.54 |
| 08/14/2026 16:25 | 50 | 192.65 |
| 08/14/2026 16:25 | 33 | 192.68 |
| 08/14/2026 16:25 | 10 | 192.68 |
| 08/14/2026 16:25 | 1 | 192.91 |
| 08/14/2026 16:25 | 35 | 192.50 |
| 08/14/2026 16:25 | 65 | 192.50 |
| 08/14/2026 16:25 | 50 | 192.50 |
| 08/14/2026 16:25 | 1 | 192.42 |
| 08/14/2026 16:25 | 1 | 192.48 |
| 08/14/2026 16:25 | 33 | 192.38 |
| 08/14/2026 16:25 | 99 | 192.30 |
| 08/14/2026 16:25 | 1 | 192.30 |
| 08/14/2026 16:25 | 37 | 192.20 |
| 08/14/2026 16:25 | 37 | 192.19 |
| 08/14/2026 16:24 | 60 | 191.915 |
| 08/14/2026 16:24 | 10 | 192.07 |
| 08/14/2026 16:24 | 18 | 192.02 |
| 08/14/2026 16:24 | 1 | 191.83 |
| 08/14/2026 16:24 | 4 | 191.83 |
| 08/14/2026 16:24 | 5 | 191.81 |
| 08/14/2026 16:24 | 100 | 191.91 |
| 08/14/2026 16:24 | 1 | 191.78 |
| 08/14/2026 16:24 | 2 | 192.02 |
| 08/14/2026 16:24 | 1 | 191.78 |
| 08/14/2026 16:24 | 4 | 192.01 |
| 08/14/2026 16:24 | 5 | 191.99 |
| 08/14/2026 16:24 | 4 | 191.98 |
| 08/14/2026 16:24 | 1 | 192.33 |
| 08/14/2026 16:24 | 1 | 192.31 |
| 08/14/2026 16:24 | 4 | 192.21 |
| 08/14/2026 16:24 | 82 | 192.21 |
| 08/14/2026 16:24 | 22 | 192.21 |
| 08/14/2026 16:24 | 3 | 192.21 |
| 08/14/2026 16:24 | 100 | 192.17 |
| 08/14/2026 16:24 | 100 | 192.13 |
| 08/14/2026 16:24 | 1 | 192.21 |
| 08/14/2026 16:24 | 20 | 191.84 |
| 08/14/2026 16:24 | 1 | 192.19 |
| 08/14/2026 16:24 | 74 | 192.21 |
| 08/14/2026 16:24 | 26 | 192.20 |
| 08/14/2026 16:24 | 27 | 192.20 |
| 08/14/2026 16:24 | 2 | 192.20 |
| 08/14/2026 16:24 | 100 | 192.19 |
| 08/14/2026 16:24 | 1 | 192.19 |
| 08/14/2026 16:24 | 100 | 192.06 |
| 08/14/2026 16:23 | 1 | 192.19 |
| 08/14/2026 16:23 | 1 | 192.07 |
| 08/14/2026 16:23 | 1 | 192.05 |
| 08/14/2026 16:23 | 1 | 192.20 |
| 08/14/2026 16:23 | 1 | 192.20 |
| 08/14/2026 16:23 | 1 | 192.20 |
| 08/14/2026 16:23 | 63 | 192.12 |
| 08/14/2026 16:23 | 3 | 192.12 |
| 08/14/2026 16:23 | 12 | 192.02 |
| 08/14/2026 16:23 | 1 | 192.02 |
| 08/14/2026 16:23 | 12 | 191.99 |
| 08/14/2026 16:23 | 13 | 191.99 |
| 08/14/2026 16:23 | 5 | 191.90 |
| 08/14/2026 16:23 | 30 | 191.50 |
| 08/14/2026 16:23 | 1 | 191.62 |
| 08/14/2026 16:23 | 20 | 191.02 |
| 08/14/2026 16:23 | 1 | 191.40 |
| 08/14/2026 16:23 | 1 | 190.97 |
| 08/14/2026 16:23 | 9 | 190.97 |
| 08/14/2026 16:23 | 7 | 190.97 |
| 08/14/2026 16:23 | 5 | 191.13 |
| 08/14/2026 16:23 | 10 | 191.13 |
| 08/14/2026 16:23 | 2 | 191.13 |
| 08/14/2026 16:23 | 10 | 191.38 |
| 08/14/2026 16:23 | 3 | 191.18 |
| 08/14/2026 16:23 | 1 | 191.18 |
| 08/14/2026 16:22 | 2 | 191.24 |
| 08/14/2026 16:22 | 9 | 191.77 |
| 08/14/2026 16:22 | 1 | 191.77 |
| 08/14/2026 16:22 | 1 | 191.75 |
| 08/14/2026 16:22 | 4 | 191.59 |
| 08/14/2026 16:22 | 4 | 191.55 |
| 08/14/2026 16:22 | 100 | 191.55 |
| 08/14/2026 16:22 | 21 | 191.54 |
| 08/14/2026 16:21 | 3 | 191.12 |
| 08/14/2026 16:21 | 19 | 191.10 |
| 08/14/2026 16:21 | 53 | 191.10 |
| 08/14/2026 16:21 | 47 | 191.10 |
| 08/14/2026 16:21 | 53 | 191.09 |
| 08/14/2026 16:21 | 6 | 190.92 |
| 08/14/2026 16:21 | 1 | 190.90 |
| 08/14/2026 16:20 | 2 | 190.54 |
| 08/14/2026 16:20 | 1 | 190.54 |
| 08/14/2026 16:20 | 11 | 190.91 |
| 08/14/2026 16:20 | 1 | 190.86 |
| 08/14/2026 16:20 | 4 | 190.67 |
| 08/14/2026 16:20 | 56 | 190.50 |
| 08/14/2026 16:20 | 44 | 190.50 |
| 08/14/2026 16:20 | 4 | 190.39 |
| 08/14/2026 16:20 | 10 | 190.36 |
| 08/14/2026 16:20 | 8 | 190.25 |
| 08/14/2026 16:20 | 20 | 190.33 |
| 08/14/2026 16:19 | 100 | 190.37 |
| 08/14/2026 16:19 | 1 | 190.35 |
| 08/14/2026 16:19 | 8 | 190.37 |
| 08/14/2026 16:19 | 10 | 190.39 |
| 08/14/2026 16:19 | 8 | 190.39 |
| 08/14/2026 16:19 | 92 | 190.43 |
| 08/14/2026 16:19 | 8 | 190.43 |
| 08/14/2026 16:19 | 8 | 190.43 |
| 08/14/2026 16:19 | 100 | 190.43 |
| 08/14/2026 16:19 | 5 | 190.71 |
| 08/14/2026 16:19 | 1 | 190.45 |
| 08/14/2026 16:19 | 99 | 190.45 |
| 08/14/2026 16:19 | 1 | 190.46 |
| 08/14/2026 16:19 | 25 | 190.67 |
| 08/14/2026 16:19 | 10 | 191.00 |
| 08/14/2026 16:19 | 56 | 190.95 |
| 08/14/2026 16:19 | 10 | 191.05 |
| 08/14/2026 16:19 | 22 | 190.94 |
| 08/14/2026 16:19 | 4 | 190.61 |
| 08/14/2026 16:19 | 1 | 190.61 |
| 08/14/2026 16:19 | 10 | 190.72 |
| 08/14/2026 16:19 | 1 | 190.955 |
| 08/14/2026 16:18 | 140 | 190.78 |
| 08/14/2026 16:18 | 8 | 190.81 |
| 08/14/2026 16:18 | 8 | 190.96 |
| 08/14/2026 16:18 | 10 | 191.00 |
| 08/14/2026 16:18 | 10 | 191.00 |
| 08/14/2026 16:18 | 4 | 191.08 |
| 08/14/2026 16:18 | 1 | 191.08 |
| 08/14/2026 16:18 | 1 | 191.25 |
| 08/14/2026 16:18 | 8 | 191.22 |
| 08/14/2026 16:18 | 10 | 191.25 |
| 08/14/2026 16:18 | 7 | 191.25 |
| 08/14/2026 16:18 | 1 | 191.25 |
| 08/14/2026 16:18 | 18 | 191.28 |
| 08/14/2026 16:17 | 5 | 191.80 |
| 08/14/2026 16:17 | 1 | 192.19 |
| 08/14/2026 16:17 | 1 | 192.19 |
| 08/14/2026 16:17 | 10 | 192.18 |
| 08/14/2026 16:17 | 67 | 192.18 |
| 08/14/2026 16:17 | 77 | 192.18 |
| 08/14/2026 16:17 | 2 | 191.96 |
| 08/14/2026 16:17 | 33 | 191.99 |
| 08/14/2026 16:17 | 10 | 191.99 |
| 08/14/2026 16:17 | 4 | 191.99 |
| 08/14/2026 16:17 | 10 | 192.00 |
| 08/14/2026 16:17 | 50 | 192.00 |
| 08/14/2026 16:17 | 4 | 192.00 |
| 08/14/2026 16:17 | 7 | 191.99 |
| 08/14/2026 16:17 | 100 | 191.93 |
| 08/14/2026 16:17 | 10 | 191.93 |
| 08/14/2026 16:17 | 85 | 191.93 |
| 08/14/2026 16:17 | 15 | 191.93 |
| 08/14/2026 16:17 | 1 | 191.91 |
| 08/14/2026 16:17 | 1 | 191.86 |
| 08/14/2026 16:17 | 1 | 191.74 |
| 08/14/2026 16:16 | 6 | 191.47 |
| 08/14/2026 16:16 | 1 | 191.73 |
| 08/14/2026 16:16 | 69 | 192.00 |
| 08/14/2026 16:16 | 31 | 192.00 |
| 08/14/2026 16:16 | 1 | 192.00 |
| 08/14/2026 16:16 | 139 | 191.99 |
| 08/14/2026 16:16 | 1 | 191.99 |
| 08/14/2026 16:15 | 100 | 191.88 |
| 08/14/2026 16:15 | 11 | 191.92 |
| 08/14/2026 16:15 | 70 | 191.88 |
| 08/14/2026 16:15 | 30 | 191.88 |
| 08/14/2026 16:15 | 26 | 191.87 |
| 08/14/2026 16:15 | 74 | 191.87 |
| 08/14/2026 16:15 | 17 | 191.79 |
| 08/14/2026 16:15 | 1 | 191.78 |
| 08/14/2026 16:15 | 5 | 191.78 |
| 08/14/2026 16:15 | 100 | 191.78 |
| 08/14/2026 16:15 | 1 | 191.77 |
| 08/14/2026 16:15 | 5 | 191.77 |
| 08/14/2026 16:15 | 1 | 191.76 |
| 08/14/2026 16:15 | 100 | 191.76 |
| 08/14/2026 16:15 | 1 | 191.75 |
| 08/14/2026 16:15 | 1 | 191.46 |
| 08/14/2026 16:15 | 1 | 191.51 |
| 08/14/2026 16:15 | 100 | 191.67 |
| 08/14/2026 16:15 | 17 | 191.37 |
| 08/14/2026 16:15 | 1 | 191.37 |
| 08/14/2026 16:15 | 1 | 191.74 |
| 08/14/2026 16:15 | 1 | 191.75 |
| 08/14/2026 16:15 | 1 | 191.68 |
| 08/14/2026 16:15 | 1 | 191.75 |
| 08/14/2026 16:14 | 1 | 191.18 |
| 08/14/2026 16:14 | 4 | 191.14 |
| 08/14/2026 16:14 | 7 | 191.14 |
| 08/14/2026 16:14 | 1 | 191.14 |
| 08/14/2026 16:14 | 7 | 191.10 |
| 08/14/2026 16:14 | 1 | 191.10 |
| 08/14/2026 16:14 | 1 | 191.63 |
| 08/14/2026 16:14 | 10 | 191.46 |
| 08/14/2026 16:14 | 100 | 191.46 |
| 08/14/2026 16:14 | 11 | 191.25 |
| 08/14/2026 16:14 | 1 | 191.08 |
| 08/14/2026 16:14 | 4 | 190.84 |
| 08/14/2026 16:14 | 10 | 190.50 |
| 08/14/2026 16:13 | 8 | 190.62 |
| 08/14/2026 16:13 | 10 | 190.75 |
| 08/14/2026 16:13 | 100 | 190.75 |
| 08/14/2026 16:13 | 8 | 190.75 |
| 08/14/2026 16:13 | 18 | 190.85 |
| 08/14/2026 16:13 | 1 | 190.85 |
| 08/14/2026 16:13 | 1 | 190.80 |
| 08/14/2026 16:13 | 2 | 191.02 |
| 08/14/2026 16:13 | 199 | 191.00 |
| 08/14/2026 16:13 | 13 | 191.00 |
| 08/14/2026 16:13 | 26 | 191.00 |
| 08/14/2026 16:13 | 23 | 191.00 |
| 08/14/2026 16:13 | 26 | 191.00 |
| 08/14/2026 16:13 | 35 | 191.00 |
| 08/14/2026 16:13 | 23 | 191.00 |
| 08/14/2026 16:13 | 26 | 191.00 |
| 08/14/2026 16:13 | 4 | 191.00 |
| 08/14/2026 16:13 | 200 | 191.00 |
| 08/14/2026 16:13 | 5 | 191.00 |
| 08/14/2026 16:13 | 30 | 191.00 |
| 08/14/2026 16:13 | 12 | 191.10 |
| 08/14/2026 16:13 | 100 | 191.13 |
| 08/14/2026 16:13 | 5 | 191.25 |
| 08/14/2026 16:13 | 10 | 191.25 |
| 08/14/2026 16:13 | 5 | 191.25 |
| 08/14/2026 16:13 | 10 | 191.31 |
| 08/14/2026 16:13 | 1 | 191.28 |
| 08/14/2026 16:13 | 14 | 191.50 |
| 08/14/2026 16:13 | 1 | 191.50 |
| 08/14/2026 16:12 | 1 | 191.39 |
| 08/14/2026 16:12 | 119 | 191.83 |
| 08/14/2026 16:12 | 1 | 191.82 |
| 08/14/2026 16:12 | 314 | 191.50 |
| 08/14/2026 16:12 | 34 | 191.50 |
| 08/14/2026 16:12 | 32 | 191.50 |
| 08/14/2026 16:12 | 97 | 191.50 |
| 08/14/2026 16:12 | 522 | 191.50 |
| 08/14/2026 16:12 | 1 | 191.50 |
| 08/14/2026 16:12 | 4 | 191.43 |
| 08/14/2026 16:12 | 5 | 191.45 |
| 08/14/2026 16:12 | 10 | 191.55 |
| 08/14/2026 16:12 | 49 | 191.68 |
| 08/14/2026 16:12 | 15 | 191.68 |
| 08/14/2026 16:11 | 2 | 191.445 |
| 08/14/2026 16:11 | 2 | 191.21 |
| 08/14/2026 16:11 | 7 | 191.445 |
| 08/14/2026 16:11 | 15 | 191.55 |
| 08/14/2026 16:11 | 1 | 191.08 |
| 08/14/2026 16:11 | 1 | 191.07 |
| 08/14/2026 16:11 | 67 | 191.08 |
| 08/14/2026 16:11 | 1 | 191.08 |
| 08/14/2026 16:11 | 1 | 191.08 |
| 08/14/2026 16:11 | 1 | 191.08 |
| 08/14/2026 16:11 | 5 | 191.28 |
| 08/14/2026 16:11 | 75 | 191.42 |
| 08/14/2026 16:11 | 25 | 191.42 |
| 08/14/2026 16:11 | 30 | 191.46 |
| 08/14/2026 16:11 | 6 | 191.46 |
| 08/14/2026 16:11 | 100 | 191.46 |
| 08/14/2026 16:11 | 3 | 191.86 |
| 08/14/2026 16:11 | 37 | 191.76 |
| 08/14/2026 16:11 | 110 | 191.72 |
| 08/14/2026 16:11 | 1 | 191.30 |
| 08/14/2026 16:11 | 1 | 191.46 |
| 08/14/2026 16:11 | 1 | 191.46 |
| 08/14/2026 16:11 | 98 | 191.46 |
| 08/14/2026 16:11 | 2 | 191.44 |
| 08/14/2026 16:11 | 1 | 191.12 |
| 08/14/2026 16:11 | 1 | 191.05 |
| 08/14/2026 16:11 | 1 | 190.80 |
| 08/14/2026 16:11 | 48 | 191.28 |
| 08/14/2026 16:10 | 12 | 190.99 |
| 08/14/2026 16:10 | 12 | 190.99 |
| 08/14/2026 16:10 | 12 | 191.03 |
| 08/14/2026 16:10 | 100 | 191.34 |
| 08/14/2026 16:10 | 5 | 191.12 |
| 08/14/2026 16:10 | 7 | 191.135 |
| 08/14/2026 16:10 | 1 | 191.17 |
| 08/14/2026 16:10 | 100 | 191.17 |
| 08/14/2026 16:10 | 70 | 191.17 |
| 08/14/2026 16:10 | 1 | 191.90 |
| 08/14/2026 16:10 | 1 | 191.90 |
| 08/14/2026 16:09 | 10 | 191.47 |
| 08/14/2026 16:09 | 65 | 191.00 |
| 08/14/2026 16:09 | 2 | 191.00 |
| 08/14/2026 16:09 | 10 | 191.14 |
| 08/14/2026 16:09 | 100 | 191.14 |
| 08/14/2026 16:09 | 65 | 190.98 |
| 08/14/2026 16:09 | 20 | 191.03 |
| 08/14/2026 16:09 | 100 | 190.99 |
| 08/14/2026 16:09 | 10 | 190.98 |
| 08/14/2026 16:09 | 100 | 190.98 |
| 08/14/2026 16:09 | 28 | 190.97 |
| 08/14/2026 16:09 | 52 | 190.89 |
| 08/14/2026 16:09 | 20 | 190.245 |
| 08/14/2026 16:09 | 4 | 190.245 |
| 08/14/2026 16:09 | 100 | 190.25 |
| 08/14/2026 16:09 | 2 | 190.95 |
| 08/14/2026 16:09 | 5 | 190.60 |
| 08/14/2026 16:09 | 13 | 190.42 |
| 08/14/2026 16:09 | 112 | 190.42 |
| 08/14/2026 16:09 | 100 | 190.25 |
| 08/14/2026 16:09 | 100 | 190.23 |
| 08/14/2026 16:09 | 2 | 190.23 |
| 08/14/2026 16:09 | 125 | 190.22 |
| 08/14/2026 16:09 | 125 | 190.22 |
| 08/14/2026 16:09 | 125 | 190.22 |
| 08/14/2026 16:09 | 71 | 190.22 |
| 08/14/2026 16:09 | 29 | 190.22 |
| 08/14/2026 16:09 | 71 | 190.22 |
| 08/14/2026 16:09 | 99 | 190.22 |
| 08/14/2026 16:09 | 2 | 190.21 |
| 08/14/2026 16:09 | 99 | 190.19 |
| 08/14/2026 16:09 | 1 | 190.19 |
| 08/14/2026 16:09 | 100 | 190.17 |
| 08/14/2026 16:09 | 99 | 189.96 |
| 08/14/2026 16:09 | 1 | 189.96 |
| 08/14/2026 16:09 | 1 | 189.96 |
| 08/14/2026 16:09 | 2 | 189.96 |
| 08/14/2026 16:09 | 1 | 189.96 |
| 08/14/2026 16:09 | 1 | 189.96 |
| 08/14/2026 16:09 | 25 | 189.625 |
| 08/14/2026 16:08 | 10 | 189.75 |
| 08/14/2026 16:08 | 10 | 189.97 |
| 08/14/2026 16:08 | 5 | 189.97 |
| 08/14/2026 16:08 | 10 | 190.00 |
| 08/14/2026 16:08 | 10 | 190.17 |
| 08/14/2026 16:08 | 1 | 190.57 |
| 08/14/2026 16:08 | 1 | 190.58 |
| 08/14/2026 16:08 | 1 | 190.56 |
| 08/14/2026 16:08 | 1 | 190.59 |
| 08/14/2026 16:08 | 1 | 190.65 |
| 08/14/2026 16:08 | 1 | 190.65 |
| 08/14/2026 16:08 | 1 | 190.65 |
| 08/14/2026 16:08 | 1 | 190.59 |
| 08/14/2026 16:08 | 1 | 190.59 |
| 08/14/2026 16:08 | 2 | 190.59 |
| 08/14/2026 16:08 | 1 | 190.59 |
| 08/14/2026 16:08 | 1 | 190.58 |
| 08/14/2026 16:08 | 10 | 190.40 |
| 08/14/2026 16:08 | 70 | 190.00 |
| 08/14/2026 16:08 | 1 | 190.00 |
| 08/14/2026 16:08 | 5 | 190.00 |
| 08/14/2026 16:08 | 100 | 190.00 |
| 08/14/2026 16:08 | 100 | 190.00 |
| 08/14/2026 16:08 | 5 | 190.00 |
| 08/14/2026 16:08 | 299 | 190.00 |
| 08/14/2026 16:08 | 2100 | 190.00 |
| 08/14/2026 16:08 | 1 | 190.00 |
| 08/14/2026 16:08 | 8 | 190.02 |
| 08/14/2026 16:08 | 1 | 190.21 |
| 08/14/2026 16:08 | 4 | 190.11 |
| 08/14/2026 16:08 | 2 | 190.11 |
| 08/14/2026 16:08 | 1 | 190.12 |
| 08/14/2026 16:08 | 17 | 190.20 |
| 08/14/2026 16:08 | 6 | 190.20 |
| 08/14/2026 16:08 | 6 | 190.20 |
| 08/14/2026 16:08 | 1 | 190.20 |
| 08/14/2026 16:08 | 1 | 190.30 |
| 08/14/2026 16:08 | 5 | 190.30 |
| 08/14/2026 16:08 | 100 | 190.30 |
| 08/14/2026 16:08 | 20 | 190.31 |
| 08/14/2026 16:08 | 2 | 190.77 |
| 08/14/2026 16:07 | 97 | 190.46 |
| 08/14/2026 16:07 | 100 | 190.48 |
| 08/14/2026 16:07 | 100 | 190.48 |
| 08/14/2026 16:07 | 1 | 191.07 |
| 08/14/2026 16:07 | 25 | 190.84 |
| 08/14/2026 16:07 | 10 | 190.84 |
| 08/14/2026 16:07 | 1 | 190.845 |
| 08/14/2026 16:07 | 1 | 190.845 |
| 08/14/2026 16:07 | 1 | 190.845 |
| 08/14/2026 16:07 | 8 | 190.84 |
| 08/14/2026 16:07 | 50 | 190.84 |
| 08/14/2026 16:07 | 9 | 190.84 |
| 08/14/2026 16:07 | 2 | 190.84 |
| 08/14/2026 16:07 | 11 | 190.83 |
| 08/14/2026 16:07 | 1 | 190.83 |
| 08/14/2026 16:07 | 1 | 190.83 |
| 08/14/2026 16:07 | 2 | 190.84 |
| 08/14/2026 16:07 | 2 | 190.83 |
| 08/14/2026 16:07 | 2 | 190.84 |
| 08/14/2026 16:07 | 1 | 190.84 |
| 08/14/2026 16:07 | 2 | 190.62 |
| 08/14/2026 16:07 | 3 | 190.62 |
| 08/14/2026 16:07 | 1 | 190.70 |
| 08/14/2026 16:07 | 26 | 190.50 |
| 08/14/2026 16:07 | 7 | 190.50 |
| 08/14/2026 16:07 | 8 | 190.50 |
| 08/14/2026 16:07 | 7 | 190.50 |
| 08/14/2026 16:07 | 20 | 190.26 |
| 08/14/2026 16:07 | 50 | 190.36 |
| 08/14/2026 16:07 | 100 | 190.37 |
| 08/14/2026 16:07 | 6 | 190.60 |
| 08/14/2026 16:07 | 14 | 190.73 |
| 08/14/2026 16:07 | 50 | 190.73 |
| 08/14/2026 16:07 | 17 | 190.81 |
| 08/14/2026 16:07 | 79 | 190.97 |
| 08/14/2026 16:07 | 20 | 190.97 |
| 08/14/2026 16:07 | 1 | 190.97 |
| 08/14/2026 16:07 | 8 | 190.97 |
| 08/14/2026 16:07 | 1 | 191.03 |
| 08/14/2026 16:07 | 100 | 191.04 |
| 08/14/2026 16:07 | 225 | 191.00 |
| 08/14/2026 16:07 | 275 | 191.00 |
| 08/14/2026 16:07 | 125 | 191.01 |
| 08/14/2026 16:07 | 12 | 191.01 |
| 08/14/2026 16:07 | 20 | 191.01 |
| 08/14/2026 16:07 | 100 | 191.02 |
| 08/14/2026 16:07 | 2 | 191.18 |
| 08/14/2026 16:07 | 100 | 191.40 |
| 08/14/2026 16:07 | 4 | 191.475 |
| 08/14/2026 16:07 | 7 | 191.475 |
| 08/14/2026 16:07 | 7 | 191.475 |
| 08/14/2026 16:07 | 33 | 191.60 |
| 08/14/2026 16:07 | 1 | 191.60 |
| 08/14/2026 16:07 | 4 | 191.72 |
| 08/14/2026 16:07 | 1 | 191.84 |
| 08/14/2026 16:07 | 8 | 191.84 |
| 08/14/2026 16:07 | 1 | 191.84 |
| 08/14/2026 16:07 | 1 | 192.00 |
| 08/14/2026 16:07 | 58 | 191.67 |
| 08/14/2026 16:07 | 1 | 191.67 |
| 08/14/2026 16:07 | 1 | 191.67 |
| 08/14/2026 16:07 | 4 | 191.91 |
| 08/14/2026 16:07 | 300 | 191.91 |
| 08/14/2026 16:07 | 100 | 191.95 |
| 08/14/2026 16:07 | 4 | 191.95 |
| 08/14/2026 16:07 | 2 | 191.95 |
| 08/14/2026 16:07 | 8 | 191.97 |
| 08/14/2026 16:06 | 409 | 192.07 |
| 08/14/2026 16:06 | 91 | 192.07 |
| 08/14/2026 16:06 | 4 | 192.07 |
| 08/14/2026 16:06 | 5 | 192.07 |
| 08/14/2026 16:06 | 4 | 191.99 |
| 08/14/2026 16:06 | 4 | 191.99 |
| 08/14/2026 16:06 | 4 | 191.99 |
| 08/14/2026 16:06 | 12 | 192.00 |
| 08/14/2026 16:06 | 20 | 192.00 |
| 08/14/2026 16:06 | 6 | 192.00 |
| 08/14/2026 16:06 | 29 | 192.00 |
| 08/14/2026 16:06 | 6 | 192.00 |
| 08/14/2026 16:06 | 28 | 192.00 |
| 08/14/2026 16:06 | 37 | 192.00 |
| 08/14/2026 16:06 | 10 | 192.01 |
| 08/14/2026 16:06 | 6 | 192.06 |
| 08/14/2026 16:06 | 8 | 192.06 |
| 08/14/2026 16:06 | 87 | 192.07 |
| 08/14/2026 16:06 | 13 | 192.07 |
| 08/14/2026 16:06 | 1 | 192.07 |
| 08/14/2026 16:06 | 25 | 192.10 |
| 08/14/2026 16:06 | 14 | 192.10 |
| 08/14/2026 16:06 | 14 | 192.10 |
| 08/14/2026 16:06 | 1 | 192.15 |
| 08/14/2026 16:06 | 1 | 192.16 |
| 08/14/2026 16:06 | 1 | 192.19 |
| 08/14/2026 16:06 | 5 | 192.50 |
| 08/14/2026 16:06 | 5 | 192.50 |
| 08/14/2026 16:06 | 5 | 192.59 |
| 08/14/2026 16:06 | 6 | 192.59 |
| 08/14/2026 16:06 | 29 | 192.59 |
| 08/14/2026 16:06 | 15 | 192.73 |
| 08/14/2026 16:06 | 1 | 192.68 |
| 08/14/2026 16:06 | 15 | 192.90 |
| 08/14/2026 16:06 | 9 | 192.90 |
| 08/14/2026 16:06 | 1 | 192.90 |
| 08/14/2026 16:06 | 11 | 193.20 |
| 08/14/2026 16:06 | 1 | 193.36 |
| 08/14/2026 16:05 | 5 | 193.03 |
| 08/14/2026 16:05 | 1 | 192.80 |
| 08/14/2026 16:05 | 15 | 192.85 |
| 08/14/2026 16:05 | 50 | 192.81 |
| 08/14/2026 16:05 | 50 | 192.84 |
| 08/14/2026 16:05 | 1 | 193.15 |
| 08/14/2026 16:05 | 4 | 193.00 |
| 08/14/2026 16:05 | 100 | 192.94 |
| 08/14/2026 16:05 | 100 | 192.86 |
| 08/14/2026 16:05 | 1 | 192.59 |
| 08/14/2026 16:05 | 1 | 192.47 |
| 08/14/2026 16:05 | 1 | 192.49 |
| 08/14/2026 16:05 | 4 | 192.59 |
| 08/14/2026 16:05 | 64 | 192.59 |
| 08/14/2026 16:05 | 36 | 192.59 |
| 08/14/2026 16:05 | 5 | 192.60 |
| 08/14/2026 16:05 | 30 | 192.60 |
| 08/14/2026 16:05 | 12 | 192.84 |
| 08/14/2026 16:05 | 1 | 192.72 |
| 08/14/2026 16:05 | 100 | 192.72 |
| 08/14/2026 16:05 | 2 | 192.70 |
| 08/14/2026 16:05 | 12 | 192.37 |
| 08/14/2026 16:05 | 1 | 192.21 |
| 08/14/2026 16:05 | 12 | 192.37 |
| 08/14/2026 16:05 | 1 | 192.07 |
| 08/14/2026 16:05 | 11 | 192.38 |
| 08/14/2026 16:05 | 25 | 192.38 |
| 08/14/2026 16:05 | 25 | 192.38 |
| 08/14/2026 16:05 | 25 | 192.38 |
| 08/14/2026 16:05 | 1 | 192.30 |
| 08/14/2026 16:05 | 7 | 192.34 |
| 08/14/2026 16:05 | 7 | 192.38 |
| 08/14/2026 16:05 | 7 | 192.38 |
| 08/14/2026 16:05 | 5 | 192.59 |
| 08/14/2026 16:05 | 27 | 192.59 |
| 08/14/2026 16:05 | 26 | 192.59 |
| 08/14/2026 16:05 | 1 | 192.59 |
| 08/14/2026 16:05 | 6 | 192.59 |
| 08/14/2026 16:05 | 1 | 192.59 |
| 08/14/2026 16:05 | 12 | 192.60 |
| 08/14/2026 16:05 | 1 | 192.59 |
| 08/14/2026 16:05 | 10 | 192.92 |
| 08/14/2026 16:05 | 20 | 192.92 |
| 08/14/2026 16:05 | 40 | 193.02 |
| 08/14/2026 16:04 | 1 | 193.03 |
| 08/14/2026 16:04 | 9 | 193.11 |
| 08/14/2026 16:04 | 37 | 193.11 |
| 08/14/2026 16:04 | 49 | 193.11 |
| 08/14/2026 16:04 | 49 | 193.10 |
| 08/14/2026 16:04 | 49 | 193.10 |
| 08/14/2026 16:04 | 781 | 193.10 |
| 08/14/2026 16:04 | 1 | 193.155 |
| 08/14/2026 16:04 | 1 | 193.10 |
| 08/14/2026 16:04 | 1 | 193.09 |
| 08/14/2026 16:04 | 1 | 193.13 |
| 08/14/2026 16:04 | 25 | 193.39 |
| 08/14/2026 16:04 | 50 | 193.73 |
| 08/14/2026 16:04 | 4 | 193.70 |
| 08/14/2026 16:04 | 1 | 193.70 |
| 08/14/2026 16:04 | 1 | 193.60 |
| 08/14/2026 16:04 | 1 | 193.60 |
| 08/14/2026 16:04 | 1 | 193.58 |
| 08/14/2026 16:04 | 2 | 193.58 |
| 08/14/2026 16:04 | 2 | 193.41 |
| 08/14/2026 16:04 | 2 | 193.40 |
| 08/14/2026 16:04 | 2 | 193.41 |
| 08/14/2026 16:04 | 4 | 193.40 |
| 08/14/2026 16:03 | 2 | 193.17 |
| 08/14/2026 16:03 | 7 | 193.16 |
| 08/14/2026 16:03 | 7 | 193.21 |
| 08/14/2026 16:03 | 2 | 193.15 |
| 08/14/2026 16:03 | 7 | 193.15 |
| 08/14/2026 16:03 | 7 | 193.15 |
| 08/14/2026 16:03 | 2 | 193.15 |
| 08/14/2026 16:03 | 6 | 193.15 |
| 08/14/2026 16:03 | 6 | 193.15 |
| 08/14/2026 16:03 | 7 | 193.15 |
| 08/14/2026 16:03 | 1 | 193.15 |
| 08/14/2026 16:03 | 2 | 192.935 |
| 08/14/2026 16:03 | 2 | 192.935 |
| 08/14/2026 16:03 | 2 | 192.935 |
| 08/14/2026 16:03 | 4 | 193.21 |
| 08/14/2026 16:03 | 78 | 193.02 |
| 08/14/2026 16:03 | 25 | 192.97 |
| 08/14/2026 16:03 | 25 | 192.97 |
| 08/14/2026 16:03 | 25 | 192.97 |
| 08/14/2026 16:03 | 25 | 192.97 |
| 08/14/2026 16:03 | 100 | 192.97 |
| 08/14/2026 16:03 | 5 | 193.00 |
| 08/14/2026 16:03 | 16 | 193.00 |
| 08/14/2026 16:02 | 100 | 193.50 |
| 08/14/2026 16:02 | 6 | 193.56 |
| 08/14/2026 16:02 | 66 | 193.76 |
| 08/14/2026 16:02 | 10 | 194.00 |
| 08/14/2026 16:02 | 8 | 193.84 |
| 08/14/2026 16:02 | 1 | 194.00 |
| 08/14/2026 16:02 | 8 | 194.12 |
| 08/14/2026 16:02 | 30 | 194.12 |
| 08/14/2026 16:02 | 8 | 194.13 |
| 08/14/2026 16:02 | 92 | 194.13 |
| 08/14/2026 16:02 | 8 | 194.13 |
| 08/14/2026 16:02 | 19 | 194.17 |
| 08/14/2026 16:02 | 1 | 194.17 |
| 08/14/2026 16:02 | 10 | 194.25 |
| 08/14/2026 16:02 | 40 | 194.25 |
| 08/14/2026 16:02 | 10 | 194.30 |
| 08/14/2026 16:02 | 50 | 194.30 |
| 08/14/2026 16:02 | 1 | 194.34 |
| 08/14/2026 16:02 | 20 | 194.34 |
| 08/14/2026 16:02 | 10 | 194.43 |
| 08/14/2026 16:02 | 100 | 194.43 |
| 08/14/2026 16:02 | 5 | 194.50 |
| 08/14/2026 16:02 | 1 | 194.50 |
| 08/14/2026 16:02 | 2 | 194.55 |
| 08/14/2026 16:02 | 25 | 194.68 |
| 08/14/2026 16:02 | 1 | 194.71 |
| 08/14/2026 16:02 | 25 | 194.73 |
| 08/14/2026 16:02 | 15 | 194.85 |
| 08/14/2026 16:02 | 10 | 195.00 |
| 08/14/2026 16:02 | 19 | 195.00 |
| 08/14/2026 16:01 | 1 | 194.99 |
| 08/14/2026 16:01 | 2 | 194.65 |
| 08/14/2026 16:01 | 1 | 194.85 |
| 08/14/2026 16:01 | 42 | 194.51 |
| 08/14/2026 16:01 | 100 | 194.47 |
| 08/14/2026 16:01 | 3 | 194.50 |
| 08/14/2026 16:01 | 100 | 194.53 |
| 08/14/2026 16:01 | 100 | 194.53 |
| 08/14/2026 16:01 | 100 | 194.53 |
| 08/14/2026 16:01 | 100 | 194.53 |
| 08/14/2026 16:01 | 80 | 194.65 |
| 08/14/2026 16:01 | 1 | 194.985 |
| 08/14/2026 16:01 | 22 | 194.94 |
| 08/14/2026 16:01 | 1 | 194.79 |
| 08/14/2026 16:01 | 10 | 194.87 |
| 08/14/2026 16:01 | 25 | 194.87 |
| 08/14/2026 16:01 | 25 | 194.87 |
| 08/14/2026 16:01 | 25 | 194.87 |
| 08/14/2026 16:01 | 25 | 194.87 |
| 08/14/2026 16:01 | 25 | 194.92 |
| 08/14/2026 16:01 | 12 | 195.00 |
| 08/14/2026 16:01 | 10 | 195.00 |
| 08/14/2026 16:01 | 1 | 195.00 |
| 08/14/2026 16:01 | 1 | 195.00 |
| 08/14/2026 16:01 | 1 | 195.00 |
| 08/14/2026 16:01 | 50 | 195.00 |
| 08/14/2026 16:01 | 1 | 195.00 |
| 08/14/2026 16:01 | 1 | 195.00 |
| 08/14/2026 16:01 | 1 | 195.00 |
| 08/14/2026 16:01 | 100 | 194.63 |
| 08/14/2026 16:01 | 120 | 194.62 |
| 08/14/2026 16:01 | 45 | 194.50 |
| 08/14/2026 16:01 | 99 | 194.50 |
| 08/14/2026 16:01 | 1 | 194.47 |
| 08/14/2026 16:01 | 1 | 194.50 |
| 08/14/2026 16:01 | 1 | 194.46 |
| 08/14/2026 16:01 | 4 | 194.11 |
| 08/14/2026 16:01 | 95 | 194.41 |
| 08/14/2026 16:01 | 2 | 194.28 |
| 08/14/2026 16:01 | 1 | 194.27 |
| 08/14/2026 16:01 | 19 | 194.22 |
| 08/14/2026 16:01 | 19 | 194.20 |
| 08/14/2026 16:01 | 32 | 194.03 |
| 08/14/2026 16:01 | 68 | 194.03 |
| 08/14/2026 16:01 | 10 | 194.00 |
| 08/14/2026 16:01 | 100 | 194.00 |
| 08/14/2026 16:00 | 25 | 193.70 |
| 08/14/2026 16:00 | 20 | 193.85 |
| 08/14/2026 16:00 | 5 | 193.85 |
| 08/14/2026 16:00 | 25 | 193.85 |
| 08/14/2026 16:00 | 25 | 193.85 |
| 08/14/2026 16:00 | 25 | 193.85 |
| 08/14/2026 16:00 | 2 | 193.85 |
| 08/14/2026 16:00 | 5 | 193.84 |
| 08/14/2026 16:00 | 12 | 193.85 |
| 08/14/2026 16:00 | 1 | 193.84 |
| 08/14/2026 16:00 | 1 | 193.84 |
| 08/14/2026 16:00 | 100 | 193.84 |
| 08/14/2026 16:00 | 25 | 193.67 |
| 08/14/2026 16:00 | 6 | 193.56 |
| 08/14/2026 16:00 | 25 | 193.66 |
| 08/14/2026 16:00 | 3 | 193.55 |
| 08/14/2026 16:00 | 51 | 193.55 |
| 08/14/2026 16:00 | 16 | 193.55 |
| 08/14/2026 16:00 | 100 | 193.55 |
| 08/14/2026 16:00 | 3 | 193.56 |
| 08/14/2026 16:00 | 22 | 193.56 |
| 08/14/2026 16:00 | 34 | 193.56 |
| 08/14/2026 16:00 | 51 | 193.56 |
| 08/14/2026 16:00 | 9 | 193.56 |
| 08/14/2026 16:00 | 110 | 193.66 |
| 08/14/2026 16:00 | 25 | 193.71 |
| 08/14/2026 16:00 | 19 | 193.71 |
| 08/14/2026 16:00 | 5 | 193.71 |
| 08/14/2026 16:00 | 34 | 193.71 |
| 08/14/2026 16:00 | 3 | 193.67 |
| 08/14/2026 16:00 | 2 | 193.38 |
| 08/14/2026 16:00 | 12 | 193.29 |
| 08/14/2026 16:00 | 2 | 193.28 |
| 08/14/2026 16:00 | 15 | 193.38 |
| 08/14/2026 16:00 | 15 | 193.19 |
| 08/14/2026 16:00 | 1 | 193.21 |
| 08/14/2026 16:00 | 70 | 193.36 |
| 08/14/2026 16:00 | 6 | 193.27 |
| 08/14/2026 16:00 | 15 | 193.28 |
| 08/14/2026 16:00 | 15 | 193.27 |
| 08/14/2026 16:00 | 1 | 193.375 |
| 08/14/2026 16:00 | 24 | 193.35 |
| 08/14/2026 16:00 | 25 | 193.375 |
| 08/14/2026 16:00 | 25 | 193.375 |
| 08/14/2026 16:00 | 25 | 193.375 |
| 08/14/2026 16:00 | 25 | 193.375 |
| 08/14/2026 16:00 | 1 | 193.375 |
| 08/14/2026 16:00 | 26 | 193.80 |
| 08/14/2026 16:00 | 100 | 193.77 |
| 08/14/2026 16:00 | 1 | 193.80 |
| 08/14/2026 16:00 | 44 | 193.84 |
| 08/14/2026 16:00 | 12 | 193.84 |
| 08/14/2026 16:00 | 12 | 193.84 |
| 08/14/2026 16:00 | 29 | 193.84 |
| 08/14/2026 16:00 | 100 | 193.49 |
| 08/14/2026 16:00 | 100 | 193.48 |
| 08/14/2026 15:59 | 100 | 193.45 |
| 08/14/2026 15:59 | 1 | 193.43 |
| 08/14/2026 15:59 | 112 | 193.00 |
| 08/14/2026 15:59 | 26 | 193.45 |
| 08/14/2026 15:59 | 100 | 193.39 |
| 08/14/2026 15:59 | 1 | 193.03 |
| 08/14/2026 15:59 | 100 | 193.48 |
| 08/14/2026 15:59 | 100 | 193.43 |
| 08/14/2026 15:59 | 35 | 193.05 |
| 08/14/2026 15:59 | 5 | 193.05 |
| 08/14/2026 15:59 | 60 | 193.05 |
| 08/14/2026 15:59 | 100 | 193.02 |
| 08/14/2026 15:59 | 24 | 192.82 |
| 08/14/2026 15:59 | 25 | 192.82 |
| 08/14/2026 15:59 | 25 | 192.82 |
| 08/14/2026 15:59 | 25 | 192.82 |
| 08/14/2026 15:59 | 1 | 192.82 |
| 08/14/2026 15:59 | 1 | 193.02 |
| 08/14/2026 15:59 | 1 | 192.95 |
| 08/14/2026 15:59 | 1 | 192.32 |
| 08/14/2026 15:59 | 15 | 191.92 |
| 08/14/2026 15:59 | 88 | 192.00 |
| 08/14/2026 15:59 | 1 | 192.00 |
| 08/14/2026 15:59 | 100 | 192.01 |
| 08/14/2026 15:59 | 52 | 192.01 |
| 08/14/2026 15:59 | 100 | 192.26 |
| 08/14/2026 15:59 | 9 | 192.59 |
| 08/14/2026 15:59 | 23 | 192.85 |
| 08/14/2026 15:59 | 77 | 192.85 |
| 08/14/2026 15:59 | 100 | 192.37 |
| 08/14/2026 15:59 | 100 | 192.30 |
| 08/14/2026 15:59 | 15 | 192.16 |
| 08/14/2026 15:59 | 10 | 192.25 |
| 08/14/2026 15:58 | 1 | 192.14 |
| 08/14/2026 15:58 | 1 | 191.985 |
| 08/14/2026 15:58 | 100 | 191.985 |
| 08/14/2026 15:58 | 29 | 192.24 |
| 08/14/2026 15:58 | 10 | 192.00 |
| 08/14/2026 15:58 | 7 | 192.00 |
| 08/14/2026 15:58 | 1 | 192.00 |
| 08/14/2026 15:58 | 2 | 192.00 |
| 08/14/2026 15:58 | 18 | 191.64 |
| 08/14/2026 15:58 | 87 | 191.58 |
| 08/14/2026 15:58 | 5 | 191.58 |
| 08/14/2026 15:58 | 3 | 191.58 |
| 08/14/2026 15:58 | 1 | 191.58 |
| 08/14/2026 15:58 | 1 | 191.58 |
| 08/14/2026 15:58 | 1 | 191.58 |
| 08/14/2026 15:58 | 1 | 191.58 |
| 08/14/2026 15:58 | 1 | 191.58 |
| 08/14/2026 15:58 | 1 | 191.56 |
| 08/14/2026 15:58 | 2 | 191.36 |
| 08/14/2026 15:58 | 10 | 191.23 |
| 08/14/2026 15:58 | 2 | 191.17 |
| 08/14/2026 15:58 | 1 | 191.17 |
| 08/14/2026 15:58 | 25 | 190.87 |
| 08/14/2026 15:58 | 100 | 190.63 |
| 08/14/2026 15:58 | 1 | 190.63 |
| 08/14/2026 15:58 | 10 | 190.50 |
| 08/14/2026 15:58 | 411 | 190.50 |
| 08/14/2026 15:58 | 10 | 190.44 |
| 08/14/2026 15:58 | 100 | 190.44 |
| 08/14/2026 15:58 | 200 | 190.375 |
| 08/14/2026 15:58 | 2 | 190.50 |
| 08/14/2026 15:58 | 5 | 190.50 |
| 08/14/2026 15:58 | 55 | 190.50 |
| 08/14/2026 15:58 | 2 | 190.63 |
| 08/14/2026 15:57 | 4 | 190.42 |
| 08/14/2026 15:57 | 12 | 190.43 |
| 08/14/2026 15:57 | 5 | 190.43 |
| 08/14/2026 15:57 | 10 | 190.44 |
| 08/14/2026 15:57 | 1 | 190.73 |
| 08/14/2026 15:57 | 1 | 190.87 |
| 08/14/2026 15:57 | 25 | 190.61 |
| 08/14/2026 15:57 | 75 | 190.61 |
| 08/14/2026 15:57 | 8 | 190.92 |
| 08/14/2026 15:57 | 51 | 191.39 |
| 08/14/2026 15:57 | 100 | 191.37 |
| 08/14/2026 15:57 | 100 | 191.35 |
| 08/14/2026 15:57 | 1 | 191.39 |
| 08/14/2026 15:57 | 10 | 191.17 |
| 08/14/2026 15:57 | 5 | 191.17 |
| 08/14/2026 15:57 | 16 | 191.17 |
| 08/14/2026 15:57 | 4 | 190.86 |
| 08/14/2026 15:57 | 1 | 191.17 |
| 08/14/2026 15:57 | 6 | 191.06 |
| 08/14/2026 15:57 | 90 | 191.00 |
| 08/14/2026 15:57 | 10 | 191.00 |
| 08/14/2026 15:57 | 100 | 190.99 |
| 08/14/2026 15:57 | 6 | 190.77 |
| 08/14/2026 15:57 | 4 | 190.75 |
| 08/14/2026 15:57 | 98 | 190.74 |
| 08/14/2026 15:57 | 100 | 190.73 |
| 08/14/2026 15:57 | 10 | 190.70 |
| 08/14/2026 15:57 | 110 | 190.63 |
| 08/14/2026 15:57 | 73 | 190.58 |
| 08/14/2026 15:57 | 7 | 190.485 |
| 08/14/2026 15:57 | 1 | 190.70 |
| 08/14/2026 15:57 | 1 | 190.72 |
| 08/14/2026 15:57 | 1 | 190.72 |
| 08/14/2026 15:57 | 1 | 190.71 |
| 08/14/2026 15:57 | 2 | 190.73 |
| 08/14/2026 15:57 | 1 | 190.71 |
| 08/14/2026 15:57 | 1 | 190.73 |
| 08/14/2026 15:57 | 1 | 190.73 |
| 08/14/2026 15:57 | 1 | 190.73 |
| 08/14/2026 15:57 | 2 | 190.73 |
| 08/14/2026 15:57 | 1 | 190.68 |
| 08/14/2026 15:57 | 2 | 190.67 |
| 08/14/2026 15:56 | 1 | 190.70 |
| 08/14/2026 15:56 | 2 | 190.72 |
| 08/14/2026 15:56 | 1 | 190.74 |
| 08/14/2026 15:56 | 1 | 190.72 |
| 08/14/2026 15:56 | 1 | 190.70 |
| 08/14/2026 15:56 | 1 | 190.74 |
| 08/14/2026 15:56 | 1 | 190.73 |
| 08/14/2026 15:56 | 23 | 190.65 |
| 08/14/2026 15:56 | 110 | 190.57 |
| 08/14/2026 15:56 | 2 | 190.73 |
| 08/14/2026 15:56 | 120 | 190.40 |
| 08/14/2026 15:56 | 80 | 190.40 |
| 08/14/2026 15:56 | 80 | 190.39 |
| 08/14/2026 15:56 | 120 | 190.39 |
| 08/14/2026 15:56 | 200 | 190.39 |
| 08/14/2026 15:56 | 97 | 190.38 |
| 08/14/2026 15:56 | 1 | 190.38 |
| 08/14/2026 15:56 | 1 | 190.38 |
| 08/14/2026 15:56 | 1 | 190.38 |
| 08/14/2026 15:56 | 88 | 190.39 |
| 08/14/2026 15:56 | 12 | 190.39 |
| 08/14/2026 15:56 | 99 | 190.39 |
| 08/14/2026 15:56 | 1 | 190.39 |
| 08/14/2026 15:56 | 89 | 190.12 |
| 08/14/2026 15:56 | 40 | 190.12 |
| 08/14/2026 15:56 | 200 | 190.12 |
| 08/14/2026 15:56 | 6 | 190.12 |
| 08/14/2026 15:56 | 185 | 190.12 |
| 08/14/2026 15:56 | 5 | 190.12 |
| 08/14/2026 15:56 | 1 | 190.12 |
| 08/14/2026 15:56 | 8 | 190.12 |
| 08/14/2026 15:56 | 1 | 190.12 |
| 08/14/2026 15:56 | 105 | 190.12 |
| 08/14/2026 15:56 | 200 | 190.12 |
| 08/14/2026 15:56 | 1 | 190.02 |
| 08/14/2026 15:56 | 3 | 190.00 |
| 08/14/2026 15:56 | 50 | 190.00 |
| 08/14/2026 15:56 | 112 | 190.00 |
| 08/14/2026 15:56 | 211 | 190.00 |
| 08/14/2026 15:56 | 632 | 190.00 |
| 08/14/2026 15:56 | 11 | 189.97 |
| 08/14/2026 15:56 | 100 | 189.97 |
| 08/14/2026 15:56 | 100 | 189.97 |
| 08/14/2026 15:56 | 1 | 189.51 |
| 08/14/2026 15:56 | 1 | 189.73 |
| 08/14/2026 15:56 | 16 | 189.41 |
| 08/14/2026 15:56 | 1 | 189.75 |
| 08/14/2026 15:56 | 1 | 189.43 |
| 08/14/2026 15:56 | 1 | 189.70 |
| 08/14/2026 15:56 | 4 | 189.43 |
| 08/14/2026 15:56 | 1 | 189.68 |
| 08/14/2026 15:56 | 22 | 189.62 |
| 08/14/2026 15:56 | 7 | 189.37 |
| 08/14/2026 15:56 | 1 | 189.50 |
| 08/14/2026 15:56 | 1 | 189.30 |
| 08/14/2026 15:56 | 67 | 189.86 |
| 08/14/2026 15:56 | 19 | 189.91 |
| 08/14/2026 15:55 | 100 | 189.67 |
| 08/14/2026 15:55 | 99 | 189.67 |
| 08/14/2026 15:55 | 1 | 189.67 |
| 08/14/2026 15:55 | 19 | 189.33 |
| 08/14/2026 15:55 | 11 | 189.33 |
| 08/14/2026 15:55 | 1 | 189.18 |
| 08/14/2026 15:55 | 4 | 189.17 |
| 08/14/2026 15:55 | 100 | 189.13 |
| 08/14/2026 15:55 | 6 | 189.11 |
| 08/14/2026 15:55 | 20 | 189.11 |
| 08/14/2026 15:55 | 5 | 189.11 |
| 08/14/2026 15:55 | 12 | 189.11 |
| 08/14/2026 15:55 | 5 | 189.11 |
| 08/14/2026 15:55 | 90 | 189.11 |
| 08/14/2026 15:55 | 2 | 189.06 |
| 08/14/2026 15:55 | 7 | 188.885 |
| 08/14/2026 15:55 | 1 | 188.60 |
| 08/14/2026 15:55 | 45 | 188.57 |
| 08/14/2026 15:55 | 1 | 188.54 |
| 08/14/2026 15:55 | 1 | 188.54 |
| 08/14/2026 15:55 | 47 | 188.58 |
| 08/14/2026 15:55 | 4 | 188.60 |
| 08/14/2026 15:55 | 26 | 188.60 |
| 08/14/2026 15:55 | 19 | 188.58 |
| 08/14/2026 15:55 | 44 | 188.58 |
| 08/14/2026 15:55 | 100 | 188.62 |
| 08/14/2026 15:55 | 2 | 188.58 |
| 08/14/2026 15:55 | 2 | 188.65 |
| 08/14/2026 15:55 | 10 | 188.51 |
| 08/14/2026 15:55 | 8 | 188.42 |
| 08/14/2026 15:55 | 5 | 188.50 |
| 08/14/2026 15:55 | 7 | 188.50 |
| 08/14/2026 15:55 | 5 | 188.50 |
| 08/14/2026 15:55 | 1 | 188.50 |
| 08/14/2026 15:55 | 39 | 188.53 |
| 08/14/2026 15:55 | 39 | 188.54 |
| 08/14/2026 15:55 | 3 | 188.59 |
| 08/14/2026 15:55 | 12 | 188.62 |
| 08/14/2026 15:55 | 18 | 188.62 |
| 08/14/2026 15:55 | 100 | 188.62 |
| 08/14/2026 15:55 | 1 | 188.89 |
| 08/14/2026 15:55 | 5 | 188.89 |
| 08/14/2026 15:55 | 2 | 188.92 |
| 08/14/2026 15:55 | 57 | 188.89 |
| 08/14/2026 15:55 | 2 | 188.89 |
| 08/14/2026 15:55 | 7 | 188.77 |
| 08/14/2026 15:55 | 1 | 188.64 |
| 08/14/2026 15:55 | 9 | 188.64 |
| 08/14/2026 15:55 | 8 | 188.64 |
| 08/14/2026 15:55 | 1 | 188.72 |
| 08/14/2026 15:55 | 5 | 188.88 |
| 08/14/2026 15:55 | 2 | 189.00 |
| 08/14/2026 15:55 | 10 | 189.00 |
| 08/14/2026 15:55 | 2 | 189.00 |
| 08/14/2026 15:55 | 8 | 189.00 |
| 08/14/2026 15:55 | 6 | 189.00 |
| 08/14/2026 15:55 | 57 | 189.00 |
| 08/14/2026 15:55 | 1 | 189.10 |
| 08/14/2026 15:55 | 10 | 189.11 |
| 08/14/2026 15:55 | 2 | 189.11 |
| 08/14/2026 15:55 | 50 | 189.25 |
| 08/14/2026 15:55 | 25 | 189.25 |
| 08/14/2026 15:55 | 2 | 189.37 |
| 08/14/2026 15:55 | 6 | 189.57 |
| 08/14/2026 15:55 | 10 | 189.57 |
| 08/14/2026 15:55 | 7 | 189.57 |
| 08/14/2026 15:55 | 7 | 189.57 |
| 08/14/2026 15:55 | 4 | 189.57 |
| 08/14/2026 15:55 | 1 | 189.57 |
| 08/14/2026 15:55 | 35 | 189.58 |
| 08/14/2026 15:55 | 35 | 189.58 |
| 08/14/2026 15:55 | 8 | 189.69 |
| 08/14/2026 15:55 | 92 | 189.69 |
| 08/14/2026 15:55 | 5 | 189.69 |
| 08/14/2026 15:55 | 100 | 189.57 |
| 08/14/2026 15:55 | 200 | 189.60 |
| 08/14/2026 15:55 | 135 | 189.60 |
| 08/14/2026 15:55 | 100 | 189.60 |
| 08/14/2026 15:55 | 90 | 189.60 |
| 08/14/2026 15:55 | 1 | 189.22 |
| 08/14/2026 15:55 | 1 | 189.80 |
| 08/14/2026 15:54 | 1 | 189.71 |
| 08/14/2026 15:54 | 1 | 189.71 |
| 08/14/2026 15:54 | 9 | 189.57 |
| 08/14/2026 15:54 | 25 | 189.57 |
| 08/14/2026 15:54 | 25 | 189.57 |
| 08/14/2026 15:54 | 25 | 189.57 |
| 08/14/2026 15:54 | 25 | 189.57 |
| 08/14/2026 15:54 | 25 | 189.57 |
| 08/14/2026 15:54 | 25 | 189.57 |
| 08/14/2026 15:54 | 25 | 189.57 |
| 08/14/2026 15:54 | 4 | 189.49 |
| 08/14/2026 15:54 | 20 | 189.57 |
| 08/14/2026 15:54 | 10 | 189.50 |
| 08/14/2026 15:54 | 20 | 189.50 |
| 08/14/2026 15:54 | 25 | 189.50 |
| 08/14/2026 15:54 | 25 | 189.50 |
| 08/14/2026 15:54 | 20 | 189.50 |
| 08/14/2026 15:54 | 25 | 189.50 |
| 08/14/2026 15:54 | 25 | 189.50 |
| 08/14/2026 15:54 | 25 | 189.50 |
| 08/14/2026 15:54 | 25 | 189.50 |
| 08/14/2026 15:54 | 25 | 189.48 |
| 08/14/2026 15:54 | 3 | 189.23 |
| 08/14/2026 15:54 | 1 | 189.37 |
| 08/14/2026 15:54 | 222 | 189.37 |
| 08/14/2026 15:54 | 39 | 189.37 |
| 08/14/2026 15:54 | 6 | 189.41 |
| 08/14/2026 15:54 | 6 | 189.54 |
| 08/14/2026 15:54 | 33 | 189.41 |
| 08/14/2026 15:54 | 1 | 189.41 |
| 08/14/2026 15:54 | 14 | 189.43 |
| 08/14/2026 15:54 | 10 | 189.43 |
| 08/14/2026 15:54 | 76 | 189.43 |
| 08/14/2026 15:54 | 37 | 189.43 |
| 08/14/2026 15:54 | 25 | 189.43 |
| 08/14/2026 15:54 | 100 | 189.43 |
| 08/14/2026 15:54 | 100 | 189.44 |
| 08/14/2026 15:54 | 34 | 189.53 |
| 08/14/2026 15:54 | 5 | 189.53 |
| 08/14/2026 15:54 | 2 | 189.53 |
| 08/14/2026 15:54 | 100 | 189.53 |
| 08/14/2026 15:54 | 100 | 189.43 |
| 08/14/2026 15:54 | 1 | 189.43 |
| 08/14/2026 15:54 | 1 | 189.43 |
| 08/14/2026 15:54 | 25 | 189.43 |
| 08/14/2026 15:54 | 11 | 189.45 |
| 08/14/2026 15:54 | 1 | 189.45 |
| 08/14/2026 15:54 | 1 | 189.45 |
| 08/14/2026 15:54 | 30 | 189.48 |
| 08/14/2026 15:54 | 1 | 189.60 |
| 08/14/2026 15:54 | 24 | 189.65 |
| 08/14/2026 15:54 | 17 | 189.65 |
| 08/14/2026 15:54 | 10 | 189.65 |
| 08/14/2026 15:54 | 110 | 189.74 |
| 08/14/2026 15:54 | 10 | 189.71 |
| 08/14/2026 15:54 | 14 | 189.76 |
| 08/14/2026 15:54 | 14 | 189.84 |
| 08/14/2026 15:54 | 1 | 189.88 |
| 08/14/2026 15:54 | 110 | 189.90 |
| 08/14/2026 15:54 | 25 | 189.94 |
| 08/14/2026 15:54 | 7 | 190.00 |
| 08/14/2026 15:54 | 1 | 189.91 |
| 08/14/2026 15:54 | 9 | 190.00 |
| 08/14/2026 15:54 | 10 | 189.95 |
| 08/14/2026 15:54 | 100 | 190.00 |
| 08/14/2026 15:54 | 2 | 190.00 |
| 08/14/2026 15:54 | 100 | 190.00 |
| 08/14/2026 15:54 | 1 | 190.00 |
| 08/14/2026 15:54 | 1 | 190.00 |
| 08/14/2026 15:54 | 1 | 190.00 |
| 08/14/2026 15:54 | 1500 | 190.00 |
| 08/14/2026 15:54 | 2 | 190.00 |
| 08/14/2026 15:54 | 80 | 190.00 |
| 08/14/2026 15:54 | 8 | 190.00 |
| 08/14/2026 15:54 | 10 | 190.00 |
| 08/14/2026 15:54 | 2 | 190.00 |
| 08/14/2026 15:54 | 2 | 190.00 |
| 08/14/2026 15:54 | 16 | 190.00 |
| 08/14/2026 15:54 | 1 | 190.00 |
| 08/14/2026 15:54 | 27 | 190.00 |
| 08/14/2026 15:54 | 20 | 190.00 |
| 08/14/2026 15:54 | 1 | 190.00 |
| 08/14/2026 15:54 | 2 | 190.00 |
| 08/14/2026 15:54 | 3 | 190.00 |
| 08/14/2026 15:54 | 2 | 190.00 |
| 08/14/2026 15:54 | 3 | 190.00 |
| 08/14/2026 15:54 | 100 | 190.01 |
| 08/14/2026 15:54 | 100 | 190.01 |
| 08/14/2026 15:54 | 100 | 190.16 |
| 08/14/2026 15:54 | 30 | 190.10 |
| 08/14/2026 15:54 | 5 | 190.12 |
| 08/14/2026 15:54 | 200 | 190.12 |
| 08/14/2026 15:54 | 100 | 190.12 |
| 08/14/2026 15:54 | 25 | 190.39 |
| 08/14/2026 15:54 | 25 | 190.45 |
| 08/14/2026 15:54 | 1 | 190.49 |
| 08/14/2026 15:54 | 10 | 190.49 |
| 08/14/2026 15:54 | 25 | 190.43 |
| 08/14/2026 15:54 | 25 | 190.43 |
| 08/14/2026 15:54 | 1 | 190.20 |
| 08/14/2026 15:54 | 5 | 190.24 |
| 08/14/2026 15:54 | 10 | 190.24 |
| 08/14/2026 15:54 | 25 | 190.36 |
| 08/14/2026 15:54 | 25 | 190.40 |
| 08/14/2026 15:54 | 1 | 190.24 |
| 08/14/2026 15:54 | 2 | 190.24 |
| 08/14/2026 15:54 | 8 | 190.24 |
| 08/14/2026 15:54 | 10 | 190.29 |
| 08/14/2026 15:54 | 3 | 190.29 |
| 08/14/2026 15:54 | 1 | 190.88 |
| 08/14/2026 15:54 | 1 | 190.78 |
| 08/14/2026 15:54 | 8 | 190.65 |
| 08/14/2026 15:54 | 25 | 190.65 |
| 08/14/2026 15:54 | 25 | 190.65 |
| 08/14/2026 15:54 | 25 | 190.65 |
| 08/14/2026 15:54 | 3 | 190.65 |
| 08/14/2026 15:54 | 25 | 190.65 |
| 08/14/2026 15:54 | 25 | 190.65 |
| 08/14/2026 15:54 | 25 | 190.65 |
| 08/14/2026 15:54 | 25 | 190.65 |
| 08/14/2026 15:54 | 1 | 190.98 |
| 08/14/2026 15:54 | 5 | 190.66 |
| 08/14/2026 15:54 | 6 | 190.66 |
| 08/14/2026 15:54 | 1 | 190.90 |
| 08/14/2026 15:53 | 14 | 190.82 |
| 08/14/2026 15:53 | 100 | 190.76 |
| 08/14/2026 15:53 | 100 | 190.76 |
| 08/14/2026 15:53 | 12 | 190.67 |
| 08/14/2026 15:53 | 100 | 190.67 |
| 08/14/2026 15:53 | 100 | 190.67 |
| 08/14/2026 15:53 | 99 | 190.67 |
| 08/14/2026 15:53 | 1 | 190.67 |
| 08/14/2026 15:53 | 118 | 190.68 |
| 08/14/2026 15:53 | 33 | 190.70 |
| 08/14/2026 15:53 | 67 | 190.70 |
| 08/14/2026 15:53 | 100 | 190.72 |
| 08/14/2026 15:53 | 4 | 190.70 |
| 08/14/2026 15:53 | 43 | 191.12 |
| 08/14/2026 15:53 | 27 | 190.68 |
| 08/14/2026 15:53 | 8 | 190.70 |
| 08/14/2026 15:53 | 8 | 190.70 |
| 08/14/2026 15:53 | 8 | 190.71 |
| 08/14/2026 15:53 | 29 | 190.72 |
| 08/14/2026 15:53 | 16 | 190.72 |
| 08/14/2026 15:53 | 8 | 190.73 |
| 08/14/2026 15:53 | 24 | 190.74 |
| 08/14/2026 15:53 | 8 | 190.75 |
| 08/14/2026 15:53 | 8 | 190.76 |
| 08/14/2026 15:53 | 16 | 190.77 |
| 08/14/2026 15:53 | 8 | 190.78 |
| 08/14/2026 15:53 | 8 | 190.79 |
| 08/14/2026 15:53 | 38 | 190.95 |
| 08/14/2026 15:53 | 4 | 190.95 |
| 08/14/2026 15:53 | 13 | 190.95 |
| 08/14/2026 15:53 | 38 | 190.99 |
| 08/14/2026 15:53 | 4 | 190.95 |
| 08/14/2026 15:53 | 8 | 190.80 |
| 08/14/2026 15:53 | 10 | 190.80 |
| 08/14/2026 15:53 | 8 | 190.81 |
| 08/14/2026 15:53 | 8 | 190.82 |
| 08/14/2026 15:53 | 8 | 190.83 |
| 08/14/2026 15:53 | 8 | 190.84 |
| 08/14/2026 15:53 | 8 | 190.86 |
| 08/14/2026 15:53 | 16 | 190.87 |
| 08/14/2026 15:53 | 8 | 190.90 |
| 08/14/2026 15:53 | 20 | 190.90 |
| 08/14/2026 15:53 | 8 | 190.92 |
| 08/14/2026 15:53 | 8 | 190.94 |
| 08/14/2026 15:53 | 200 | 190.94 |
| 08/14/2026 15:53 | 8 | 190.96 |
| 08/14/2026 15:53 | 8 | 190.98 |
| 08/14/2026 15:53 | 8 | 190.99 |
| 08/14/2026 15:53 | 5 | 191.00 |
| 08/14/2026 15:53 | 20 | 191.00 |
| 08/14/2026 15:53 | 5 | 191.00 |
| 08/14/2026 15:53 | 8 | 191.00 |
| 08/14/2026 15:53 | 49 | 191.00 |
| 08/14/2026 15:53 | 1 | 191.00 |
| 08/14/2026 15:53 | 3 | 191.00 |
| 08/14/2026 15:53 | 3 | 191.00 |
| 08/14/2026 15:53 | 10 | 191.00 |
| 08/14/2026 15:53 | 1 | 191.00 |
| 08/14/2026 15:53 | 30 | 191.01 |
| 08/14/2026 15:53 | 5 | 191.01 |
| 08/14/2026 15:53 | 5 | 191.01 |
| 08/14/2026 15:53 | 8 | 191.02 |
| 08/14/2026 15:53 | 8 | 191.03 |
| 08/14/2026 15:53 | 8 | 191.05 |
| 08/14/2026 15:53 | 2 | 191.17 |
| 08/14/2026 15:53 | 11 | 191.18 |
| 08/14/2026 15:53 | 1 | 191.18 |
| 08/14/2026 15:53 | 8 | 191.18 |
| 08/14/2026 15:53 | 1 | 191.18 |
| 08/14/2026 15:53 | 42 | 191.23 |
| 08/14/2026 15:53 | 8 | 191.27 |
| 08/14/2026 15:53 | 50 | 191.30 |
| 08/14/2026 15:53 | 7 | 191.35 |
| 08/14/2026 15:53 | 1 | 191.35 |
| 08/14/2026 15:53 | 51 | 191.41 |
| 08/14/2026 15:53 | 7 | 191.50 |
| 08/14/2026 15:53 | 23 | 191.50 |
| 08/14/2026 15:53 | 29 | 191.50 |
| 08/14/2026 15:53 | 1 | 191.50 |
| 08/14/2026 15:53 | 29 | 191.67 |
| 08/14/2026 15:53 | 1 | 191.67 |
| 08/14/2026 15:53 | 91 | 191.50 |
| 08/14/2026 15:53 | 9 | 191.50 |
| 08/14/2026 15:53 | 41 | 191.61 |
| 08/14/2026 15:53 | 100 | 191.61 |
| 08/14/2026 15:53 | 11 | 191.67 |
| 08/14/2026 15:53 | 89 | 191.67 |
| 08/14/2026 15:53 | 10 | 191.94 |
| 08/14/2026 15:53 | 20 | 191.86 |
| 08/14/2026 15:53 | 661 | 192.00 |
| 08/14/2026 15:53 | 10 | 191.94 |
| 08/14/2026 15:53 | 20 | 191.94 |
| 08/14/2026 15:53 | 96 | 192.00 |
| 08/14/2026 15:53 | 4 | 192.00 |
| 08/14/2026 15:53 | 46 | 192.00 |
| 08/14/2026 15:53 | 1 | 192.00 |
| 08/14/2026 15:53 | 5 | 192.01 |
| 08/14/2026 15:53 | 10 | 192.01 |
| 08/14/2026 15:53 | 2 | 192.40 |
| 08/14/2026 15:53 | 1 | 192.40 |
| 08/14/2026 15:53 | 6 | 192.10 |
| 08/14/2026 15:53 | 2 | 192.39 |
| 08/14/2026 15:53 | 20 | 192.04 |
| 08/14/2026 15:53 | 25 | 192.11 |
| 08/14/2026 15:53 | 1 | 192.41 |
| 08/14/2026 15:53 | 10 | 192.26 |
| 08/14/2026 15:53 | 1 | 192.93 |
| 08/14/2026 15:53 | 100 | 192.71 |
| 08/14/2026 15:53 | 10 | 192.70 |
| 08/14/2026 15:53 | 5 | 192.70 |
| 08/14/2026 15:53 | 1 | 192.54 |
| 08/14/2026 15:53 | 4 | 192.27 |
| 08/14/2026 15:52 | 1000 | 192.30 |
| 08/14/2026 15:52 | 1 | 192.55 |
| 08/14/2026 15:52 | 140 | 192.38 |
| 08/14/2026 15:52 | 1 | 192.50 |
| 08/14/2026 15:52 | 2 | 192.37 |
| 08/14/2026 15:52 | 85 | 192.45 |
| 08/14/2026 15:52 | 100 | 192.50 |
| 08/14/2026 15:52 | 15 | 192.50 |
| 08/14/2026 15:52 | 2 | 192.50 |
| 08/14/2026 15:52 | 2 | 192.38 |
| 08/14/2026 15:52 | 105 | 192.25 |
| 08/14/2026 15:52 | 1 | 192.50 |
| 08/14/2026 15:52 | 1 | 192.37 |
| 08/14/2026 15:51 | 1 | 192.25 |
| 08/14/2026 15:51 | 2 | 192.50 |
| 08/14/2026 15:51 | 1 | 192.50 |
| 08/14/2026 15:51 | 1 | 192.37 |
| 08/14/2026 15:51 | 1 | 192.25 |
| 08/14/2026 15:51 | 2 | 192.50 |
| 08/14/2026 15:51 | 2 | 192.50 |
| 08/14/2026 15:51 | 5 | 192.49 |
| 08/14/2026 15:51 | 3 | 192.49 |
| 08/14/2026 15:51 | 2 | 192.49 |
| 08/14/2026 15:51 | 2 | 192.33 |
| 08/14/2026 15:51 | 10 | 192.07 |
| 08/14/2026 15:51 | 22 | 192.07 |
| 08/14/2026 15:51 | 25 | 192.38 |
| 08/14/2026 15:51 | 17 | 192.58 |
| 08/14/2026 15:51 | 2 | 192.53 |
| 08/14/2026 15:51 | 9 | 192.52 |
| 08/14/2026 15:51 | 1 | 192.51 |
| 08/14/2026 15:51 | 7 | 192.51 |
| 08/14/2026 15:51 | 7 | 192.38 |
| 08/14/2026 15:51 | 1 | 192.51 |
| 08/14/2026 15:51 | 7 | 192.50 |
| 08/14/2026 15:51 | 7 | 192.50 |
| 08/14/2026 15:51 | 1 | 192.47 |
| 08/14/2026 15:51 | 2 | 192.46 |
| 08/14/2026 15:51 | 7 | 192.39 |
| 08/14/2026 15:51 | 16 | 192.43 |
| 08/14/2026 15:51 | 32 | 192.43 |
| 08/14/2026 15:51 | 5 | 192.43 |
| 08/14/2026 15:51 | 10 | 192.43 |
| 08/14/2026 15:51 | 7 | 192.39 |
| 08/14/2026 15:51 | 1 | 192.43 |
| 08/14/2026 15:51 | 17 | 192.38 |
| 08/14/2026 15:51 | 1 | 192.38 |
| 08/14/2026 15:51 | 2 | 192.31 |
| 08/14/2026 15:51 | 336 | 192.38 |
| 08/14/2026 15:51 | 274 | 192.38 |
| 08/14/2026 15:51 | 19 | 192.38 |
| 08/14/2026 15:51 | 7 | 192.30 |
| 08/14/2026 15:51 | 100 | 192.30 |
| 08/14/2026 15:51 | 54 | 192.30 |
| 08/14/2026 15:51 | 10 | 192.30 |
| 08/14/2026 15:51 | 100 | 192.30 |
| 08/14/2026 15:51 | 51 | 192.30 |
| 08/14/2026 15:51 | 7 | 192.30 |
| 08/14/2026 15:51 | 74 | 192.30 |
| 08/14/2026 15:51 | 1 | 192.30 |
| 08/14/2026 15:51 | 2 | 192.27 |
| 08/14/2026 15:51 | 39 | 192.30 |
| 08/14/2026 15:51 | 61 | 192.30 |
| 08/14/2026 15:51 | 32 | 192.30 |
| 08/14/2026 15:51 | 7 | 192.30 |
| 08/14/2026 15:51 | 100 | 192.30 |
| 08/14/2026 15:51 | 61 | 192.30 |
| 08/14/2026 15:51 | 3 | 192.30 |
| 08/14/2026 15:51 | 97 | 192.30 |
| 08/14/2026 15:51 | 10 | 192.30 |
| 08/14/2026 15:51 | 93 | 192.30 |
| 08/14/2026 15:51 | 100 | 192.30 |
| 08/14/2026 15:51 | 100 | 192.30 |
| 08/14/2026 15:51 | 3 | 192.30 |
| 08/14/2026 15:51 | 58 | 192.30 |
| 08/14/2026 15:51 | 7 | 192.30 |
| 08/14/2026 15:51 | 15 | 192.43 |
| 08/14/2026 15:51 | 10 | 192.30 |
| 08/14/2026 15:51 | 7 | 192.30 |
| 08/14/2026 15:51 | 74 | 192.30 |
| 08/14/2026 15:51 | 1 | 192.30 |
| 08/14/2026 15:51 | 5 | 192.28 |
| 08/14/2026 15:51 | 3 | 192.27 |
| 08/14/2026 15:51 | 4 | 192.27 |
| 08/14/2026 15:51 | 99 | 192.27 |
| 08/14/2026 15:51 | 1 | 192.27 |
| 08/14/2026 15:51 | 3 | 192.26 |
| 08/14/2026 15:51 | 3 | 192.26 |
| 08/14/2026 15:51 | 4 | 192.26 |
| 08/14/2026 15:51 | 4 | 192.26 |
| 08/14/2026 15:51 | 86 | 192.19 |
| 08/14/2026 15:51 | 14 | 192.19 |
| 08/14/2026 15:51 | 75 | 191.935 |
| 08/14/2026 15:51 | 25 | 191.935 |
| 08/14/2026 15:51 | 1 | 192.01 |
| 08/14/2026 15:51 | 1 | 192.00 |
| 08/14/2026 15:51 | 3 | 191.79 |
| 08/14/2026 15:51 | 25 | 191.79 |
| 08/14/2026 15:51 | 25 | 191.79 |
| 08/14/2026 15:51 | 5 | 191.80 |
| 08/14/2026 15:51 | 6 | 191.74 |
| 08/14/2026 15:51 | 25 | 191.745 |
| 08/14/2026 15:51 | 25 | 191.745 |
| 08/14/2026 15:51 | 1 | 191.75 |
| 08/14/2026 15:51 | 1 | 191.75 |
| 08/14/2026 15:51 | 1 | 191.75 |
| 08/14/2026 15:51 | 1 | 191.75 |
| 08/14/2026 15:51 | 1 | 191.71 |
| 08/14/2026 15:51 | 100 | 191.56 |
| 08/14/2026 15:51 | 8 | 191.56 |
| 08/14/2026 15:51 | 53 | 191.58 |
| 08/14/2026 15:51 | 25 | 191.76 |
| 08/14/2026 15:51 | 39 | 191.76 |
| 08/14/2026 15:51 | 1 | 191.76 |
| 08/14/2026 15:50 | 20 | 191.50 |
| 08/14/2026 15:50 | 1 | 191.76 |
| 08/14/2026 15:50 | 4 | 191.29 |
| 08/14/2026 15:50 | 26 | 191.30 |
| 08/14/2026 15:50 | 4 | 191.30 |
| 08/14/2026 15:50 | 10 | 191.30 |
| 08/14/2026 15:50 | 1 | 191.76 |
| 08/14/2026 15:50 | 18 | 191.85 |
| 08/14/2026 15:50 | 10 | 191.50 |
| 08/14/2026 15:50 | 2 | 191.855 |
| 08/14/2026 15:50 | 1 | 191.855 |
| 08/14/2026 15:50 | 3 | 191.84 |
| 08/14/2026 15:50 | 3 | 191.80 |
| 08/14/2026 15:50 | 4 | 191.50 |
| 08/14/2026 15:50 | 1 | 191.50 |
| 08/14/2026 15:50 | 5 | 191.52 |
| 08/14/2026 15:50 | 2 | 191.355 |
| 08/14/2026 15:50 | 7 | 191.355 |
| 08/14/2026 15:50 | 7 | 191.355 |
| 08/14/2026 15:50 | 6 | 191.355 |
| 08/14/2026 15:50 | 3 | 191.47 |
| 08/14/2026 15:50 | 10 | 191.22 |
| 08/14/2026 15:50 | 33 | 191.24 |
| 08/14/2026 15:50 | 1 | 191.24 |
| 08/14/2026 15:50 | 1 | 191.24 |
| 08/14/2026 15:50 | 3 | 191.74 |
| 08/14/2026 15:50 | 5 | 191.50 |
| 08/14/2026 15:50 | 1 | 191.50 |
| 08/14/2026 15:50 | 3 | 191.68 |
| 08/14/2026 15:50 | 23 | 191.73 |
| 08/14/2026 15:50 | 3 | 191.73 |
| 08/14/2026 15:49 | 2 | 191.915 |
| 08/14/2026 15:49 | 7 | 191.915 |
| 08/14/2026 15:49 | 7 | 191.915 |
| 08/14/2026 15:49 | 25 | 191.925 |
| 08/14/2026 15:49 | 25 | 191.925 |
| 08/14/2026 15:49 | 25 | 191.925 |
| 08/14/2026 15:49 | 25 | 191.925 |
| 08/14/2026 15:49 | 100 | 191.93 |
| 08/14/2026 15:49 | 1 | 192.00 |
| 08/14/2026 15:49 | 1 | 192.00 |
| 08/14/2026 15:49 | 3 | 192.46 |
| 08/14/2026 15:49 | 3 | 192.61 |
| 08/14/2026 15:49 | 2 | 192.61 |
| 08/14/2026 15:49 | 3 | 192.56 |
| 08/14/2026 15:49 | 3 | 192.61 |
| 08/14/2026 15:49 | 3 | 192.60 |
| 08/14/2026 15:49 | 3 | 192.61 |
| 08/14/2026 15:49 | 3 | 192.61 |
| 08/14/2026 15:49 | 3 | 192.61 |
| 08/14/2026 15:49 | 4 | 192.61 |
| 08/14/2026 15:49 | 3 | 192.61 |
| 08/14/2026 15:49 | 5 | 192.61 |
| 08/14/2026 15:49 | 10 | 192.39 |
| 08/14/2026 15:49 | 1 | 191.89 |
| 08/14/2026 15:49 | 51 | 192.00 |
| 08/14/2026 15:49 | 49 | 192.00 |
| 08/14/2026 15:49 | 1 | 192.00 |
| 08/14/2026 15:49 | 100 | 192.03 |
| 08/14/2026 15:49 | 100 | 192.09 |
| 08/14/2026 15:49 | 2 | 192.445 |
| 08/14/2026 15:49 | 100 | 192.05 |
| 08/14/2026 15:49 | 10 | 192.05 |
| 08/14/2026 15:49 | 8 | 192.07 |
| 08/14/2026 15:49 | 10 | 192.44 |
| 08/14/2026 15:49 | 2 | 192.55 |
| 08/14/2026 15:49 | 10 | 192.55 |
| 08/14/2026 15:49 | 20 | 192.55 |
| 08/14/2026 15:49 | 25 | 192.83 |
| 08/14/2026 15:49 | 2 | 193.07 |
| 08/14/2026 15:49 | 4 | 193.01 |
| 08/14/2026 15:49 | 5 | 193.00 |
| 08/14/2026 15:49 | 200 | 193.00 |
| 08/14/2026 15:49 | 50 | 193.00 |
| 08/14/2026 15:49 | 1 | 193.00 |
| 08/14/2026 15:49 | 100 | 193.00 |
| 08/14/2026 15:49 | 2 | 193.00 |
| 08/14/2026 15:49 | 100 | 193.53 |
| 08/14/2026 15:49 | 1 | 193.26 |
| 08/14/2026 15:49 | 17 | 193.44 |
| 08/14/2026 15:49 | 17 | 193.52 |
| 08/14/2026 15:49 | 100 | 193.52 |
| 08/14/2026 15:49 | 100 | 193.53 |
| 08/14/2026 15:49 | 1 | 193.94 |
| 08/14/2026 15:49 | 17 | 193.69 |
| 08/14/2026 15:49 | 33 | 194.00 |
| 08/14/2026 15:49 | 1 | 194.00 |
| 08/14/2026 15:49 | 25 | 194.01 |
| 08/14/2026 15:49 | 25 | 194.01 |
| 08/14/2026 15:49 | 25 | 194.01 |
| 08/14/2026 15:49 | 25 | 194.01 |
| 08/14/2026 15:49 | 25 | 193.99 |
| 08/14/2026 15:49 | 25 | 193.99 |
| 08/14/2026 15:49 | 25 | 193.99 |
| 08/14/2026 15:49 | 30 | 194.29 |
| 08/14/2026 15:49 | 1 | 194.10 |
| 08/14/2026 15:49 | 10 | 194.05 |
| 08/14/2026 15:48 | 100 | 194.49 |
| 08/14/2026 15:48 | 25 | 194.25 |
| 08/14/2026 15:48 | 25 | 194.25 |
| 08/14/2026 15:48 | 25 | 194.25 |
| 08/14/2026 15:48 | 17 | 194.28 |
| 08/14/2026 15:48 | 23 | 194.29 |
| 08/14/2026 15:48 | 100 | 194.29 |
| 08/14/2026 15:48 | 1 | 194.29 |
| 08/14/2026 15:48 | 10 | 194.29 |
| 08/14/2026 15:48 | 5 | 194.29 |
| 08/14/2026 15:48 | 1 | 194.78 |
| 08/14/2026 15:48 | 80 | 194.70 |
| 08/14/2026 15:48 | 1 | 194.945 |
| 08/14/2026 15:48 | 1 | 194.70 |
| 08/14/2026 15:48 | 2 | 195.08 |
| 08/14/2026 15:48 | 1 | 195.08 |
| 08/14/2026 15:48 | 1 | 195.08 |
| 08/14/2026 15:48 | 2 | 195.09 |
| 08/14/2026 15:48 | 1 | 195.09 |
| 08/14/2026 15:48 | 1 | 194.945 |
| 08/14/2026 15:48 | 2 | 195.09 |
| 08/14/2026 15:48 | 1 | 195.09 |
| 08/14/2026 15:48 | 33 | 195.09 |
| 08/14/2026 15:48 | 30 | 195.00 |
| 08/14/2026 15:48 | 20 | 195.00 |
| 08/14/2026 15:48 | 5 | 195.00 |
| 08/14/2026 15:48 | 5 | 194.98 |
| 08/14/2026 15:48 | 1 | 194.88 |
| 08/14/2026 15:48 | 12 | 194.70 |
| 08/14/2026 15:48 | 6 | 194.70 |
| 08/14/2026 15:48 | 125 | 194.70 |
| 08/14/2026 15:48 | 5 | 194.69 |
| 08/14/2026 15:48 | 125 | 194.69 |
| 08/14/2026 15:48 | 30 | 194.69 |
| 08/14/2026 15:48 | 1 | 194.69 |
| 08/14/2026 15:48 | 26 | 194.60 |
| 08/14/2026 15:48 | 2 | 194.60 |
| 08/14/2026 15:48 | 12 | 194.60 |
| 08/14/2026 15:48 | 4 | 194.49 |
| 08/14/2026 15:48 | 1 | 194.49 |
| 08/14/2026 15:48 | 61 | 194.49 |
| 08/14/2026 15:48 | 5 | 194.49 |
| 08/14/2026 15:48 | 3 | 194.49 |
| 08/14/2026 15:48 | 2 | 194.49 |
| 08/14/2026 15:48 | 300 | 194.35 |
| 08/14/2026 15:48 | 2 | 194.49 |
| 08/14/2026 15:48 | 2 | 194.49 |
| 08/14/2026 15:48 | 2 | 194.49 |
| 08/14/2026 15:48 | 2 | 194.49 |
| 08/14/2026 15:48 | 28 | 194.46 |
| 08/14/2026 15:48 | 68 | 194.46 |
| 08/14/2026 15:48 | 50 | 194.10 |
| 08/14/2026 15:48 | 2 | 194.49 |
| 08/14/2026 15:48 | 2 | 194.49 |
| 08/14/2026 15:48 | 2 | 194.49 |
| 08/14/2026 15:48 | 2 | 194.49 |
| 08/14/2026 15:48 | 2 | 194.49 |
| 08/14/2026 15:48 | 2 | 194.49 |
| 08/14/2026 15:48 | 21 | 194.48 |
| 08/14/2026 15:47 | 2 | 194.49 |
| 08/14/2026 15:47 | 2 | 194.49 |
| 08/14/2026 15:47 | 1 | 194.49 |
| 08/14/2026 15:47 | 2 | 194.49 |
| 08/14/2026 15:47 | 2 | 194.49 |
| 08/14/2026 15:47 | 1 | 194.09 |
| 08/14/2026 15:47 | 1 | 194.09 |
| 08/14/2026 15:47 | 1 | 194.09 |
| 08/14/2026 15:47 | 1 | 194.48 |
| 08/14/2026 15:47 | 1 | 194.47 |
| 08/14/2026 15:47 | 1 | 194.22 |
| 08/14/2026 15:47 | 12 | 194.08 |
| 08/14/2026 15:47 | 8 | 194.08 |
| 08/14/2026 15:47 | 5 | 193.80 |
| 08/14/2026 15:47 | 7 | 193.78 |
| 08/14/2026 15:47 | 4 | 193.77 |
| 08/14/2026 15:47 | 4 | 193.77 |
| 08/14/2026 15:47 | 16 | 193.77 |
| 08/14/2026 15:47 | 1 | 193.76 |
| 08/14/2026 15:47 | 99 | 193.76 |
| 08/14/2026 15:47 | 100 | 193.71 |
| 08/14/2026 15:47 | 1 | 193.76 |
| 08/14/2026 15:47 | 1 | 193.63 |
| 08/14/2026 15:46 | 1 | 192.995 |
| 08/14/2026 15:46 | 11 | 192.81 |
| 08/14/2026 15:46 | 25 | 193.115 |
| 08/14/2026 15:46 | 25 | 193.115 |
| 08/14/2026 15:46 | 4 | 192.95 |
| 08/14/2026 15:46 | 1 | 192.95 |
| 08/14/2026 15:46 | 18 | 192.95 |
| 08/14/2026 15:46 | 5 | 193.35 |
| 08/14/2026 15:46 | 23 | 192.96 |
| 08/14/2026 15:46 | 35 | 193.00 |
| 08/14/2026 15:46 | 55 | 193.00 |
| 08/14/2026 15:46 | 5 | 193.14 |
| 08/14/2026 15:46 | 2 | 193.60 |
| 08/14/2026 15:46 | 33 | 193.04 |
| 08/14/2026 15:46 | 5 | 193.00 |
| 08/14/2026 15:46 | 17 | 192.90 |
| 08/14/2026 15:46 | 30 | 192.90 |
| 08/14/2026 15:46 | 100 | 192.88 |
| 08/14/2026 15:46 | 10 | 192.87 |
| 08/14/2026 15:46 | 100 | 192.87 |
| 08/14/2026 15:46 | 25 | 192.87 |
| 08/14/2026 15:46 | 125 | 192.86 |
| 08/14/2026 15:46 | 4 | 192.85 |
| 08/14/2026 15:46 | 5 | 192.85 |
| 08/14/2026 15:46 | 5 | 192.85 |
| 08/14/2026 15:46 | 5 | 192.74 |
| 08/14/2026 15:46 | 75 | 192.87 |
| 08/14/2026 15:46 | 125 | 192.86 |
| 08/14/2026 15:46 | 31 | 192.85 |
| 08/14/2026 15:46 | 5 | 192.85 |
| 08/14/2026 15:46 | 4 | 192.85 |
| 08/14/2026 15:46 | 1 | 192.83 |
| 08/14/2026 15:46 | 5 | 192.83 |
| 08/14/2026 15:46 | 6 | 192.83 |
| 08/14/2026 15:46 | 5 | 192.83 |
| 08/14/2026 15:46 | 5 | 192.83 |
| 08/14/2026 15:46 | 6 | 192.83 |
| 08/14/2026 15:46 | 5 | 192.83 |
| 08/14/2026 15:45 | 97 | 192.00 |
| 08/14/2026 15:45 | 100 | 191.98 |
| 08/14/2026 15:45 | 24 | 191.98 |
| 08/14/2026 15:45 | 30 | 191.91 |
| 08/14/2026 15:45 | 6 | 191.91 |
| 08/14/2026 15:45 | 7 | 191.85 |
| 08/14/2026 15:45 | 7 | 191.85 |
| 08/14/2026 15:45 | 3 | 191.85 |
| 08/14/2026 15:45 | 5 | 191.85 |
| 08/14/2026 15:45 | 6 | 191.85 |
| 08/14/2026 15:45 | 7 | 191.78 |
| 08/14/2026 15:45 | 21 | 191.53 |
| 08/14/2026 15:45 | 100 | 191.55 |
| 08/14/2026 15:45 | 5 | 191.88 |
| 08/14/2026 15:45 | 6 | 191.88 |
| 08/14/2026 15:45 | 7 | 191.88 |
| 08/14/2026 15:45 | 2 | 191.88 |
| 08/14/2026 15:45 | 1 | 191.88 |
| 08/14/2026 15:45 | 2 | 191.88 |
| 08/14/2026 15:45 | 3 | 191.78 |
| 08/14/2026 15:45 | 90 | 191.60 |
| 08/14/2026 15:45 | 2 | 191.78 |
| 08/14/2026 15:45 | 3 | 191.78 |
| 08/14/2026 15:45 | 2 | 191.91 |
| 08/14/2026 15:45 | 2 | 191.91 |
| 08/14/2026 15:45 | 1 | 191.98 |
| 08/14/2026 15:45 | 1 | 191.82 |
| 08/14/2026 15:45 | 17 | 191.56 |
| 08/14/2026 15:45 | 20 | 191.60 |
| 08/14/2026 15:45 | 20 | 191.67 |
| 08/14/2026 15:45 | 75 | 191.98 |
| 08/14/2026 15:45 | 125 | 191.97 |
| 08/14/2026 15:45 | 3 | 191.97 |
| 08/14/2026 15:45 | 3 | 191.97 |
| 08/14/2026 15:45 | 2 | 191.97 |
| 08/14/2026 15:45 | 95 | 191.97 |
| 08/14/2026 15:45 | 8 | 191.96 |
| 08/14/2026 15:45 | 2 | 191.96 |
| 08/14/2026 15:45 | 1 | 191.97 |
| 08/14/2026 15:45 | 2 | 191.97 |
| 08/14/2026 15:45 | 2 | 191.96 |
| 08/14/2026 15:45 | 94 | 191.94 |
| 08/14/2026 15:45 | 3 | 191.94 |
| 08/14/2026 15:45 | 3 | 191.94 |
| 08/14/2026 15:45 | 2 | 191.98 |
| 08/14/2026 15:45 | 3 | 191.96 |
| 08/14/2026 15:45 | 5 | 191.98 |
| 08/14/2026 15:45 | 3 | 192.00 |
| 08/14/2026 15:45 | 100 | 191.91 |
| 08/14/2026 15:45 | 10 | 191.93 |
| 08/14/2026 15:45 | 49 | 191.89 |
| 08/14/2026 15:45 | 10 | 191.89 |
| 08/14/2026 15:45 | 1 | 191.89 |
| 08/14/2026 15:45 | 100 | 191.92 |
| 08/14/2026 15:45 | 7 | 191.92 |
| 08/14/2026 15:45 | 95 | 191.92 |
| 08/14/2026 15:45 | 3 | 191.92 |
| 08/14/2026 15:45 | 2 | 191.92 |
| 08/14/2026 15:45 | 1 | 191.83 |
| 08/14/2026 15:45 | 2 | 191.83 |
| 08/14/2026 15:45 | 2 | 192.00 |
| 08/14/2026 15:45 | 100 | 192.24 |
| 08/14/2026 15:45 | 243 | 192.24 |
| 08/14/2026 15:45 | 154 | 192.24 |
| 08/14/2026 15:45 | 17 | 192.24 |
| 08/14/2026 15:45 | 5 | 192.24 |
| 08/14/2026 15:45 | 3 | 192.24 |
| 08/14/2026 15:45 | 39 | 191.77 |
| 08/14/2026 15:45 | 100 | 191.77 |
| 08/14/2026 15:45 | 26 | 191.77 |
| 08/14/2026 15:45 | 5 | 191.77 |
| 08/14/2026 15:45 | 16 | 191.77 |
| 08/14/2026 15:45 | 100 | 191.77 |
| 08/14/2026 15:45 | 110 | 191.65 |
| 08/14/2026 15:45 | 100 | 191.60 |
| 08/14/2026 15:45 | 1 | 191.60 |
| 08/14/2026 15:45 | 100 | 191.61 |
| 08/14/2026 15:45 | 55 | 191.61 |
| 08/14/2026 15:45 | 3 | 191.78 |
| 08/14/2026 15:45 | 70 | 191.61 |
| 08/14/2026 15:45 | 30 | 191.61 |
| 08/14/2026 15:45 | 1 | 191.95 |
| 08/14/2026 15:45 | 12 | 191.81 |
| 08/14/2026 15:45 | 100 | 191.95 |
| 08/14/2026 15:45 | 20 | 191.95 |
| 08/14/2026 15:45 | 50 | 191.95 |
| 08/14/2026 15:45 | 113 | 191.95 |
| 08/14/2026 15:45 | 17 | 191.95 |
| 08/14/2026 15:45 | 188 | 191.95 |
| 08/14/2026 15:45 | 50 | 191.95 |
| 08/14/2026 15:45 | 1 | 191.99 |
| 08/14/2026 15:45 | 2 | 192.255 |
| 08/14/2026 15:45 | 1 | 192.00 |
| 08/14/2026 15:45 | 50 | 192.00 |
| 08/14/2026 15:45 | 1 | 192.00 |
| 08/14/2026 15:45 | 10 | 192.00 |
| 08/14/2026 15:45 | 26 | 192.00 |
| 08/14/2026 15:45 | 10 | 192.00 |
| 08/14/2026 15:45 | 7 | 192.08 |
| 08/14/2026 15:44 | 2 | 192.52 |
| 08/14/2026 15:44 | 6 | 192.40 |
| 08/14/2026 15:44 | 3 | 192.40 |
| 08/14/2026 15:44 | 10 | 192.40 |
| 08/14/2026 15:44 | 6 | 192.41 |
| 08/14/2026 15:44 | 50 | 192.41 |
| 08/14/2026 15:44 | 19 | 192.41 |
| 08/14/2026 15:44 | 25 | 192.41 |
| 08/14/2026 15:44 | 70 | 192.49 |
| 08/14/2026 15:44 | 3 | 192.49 |
| 08/14/2026 15:44 | 1 | 192.49 |
| 08/14/2026 15:44 | 5 | 192.50 |
| 08/14/2026 15:44 | 25 | 192.50 |
| 08/14/2026 15:44 | 25 | 192.50 |
| 08/14/2026 15:44 | 100 | 192.45 |
| 08/14/2026 15:44 | 10 | 192.43 |
| 08/14/2026 15:44 | 799 | 193.00 |
| 08/14/2026 15:44 | 1 | 192.99 |
| 08/14/2026 15:44 | 60 | 192.57 |
| 08/14/2026 15:44 | 11 | 192.64 |
| 08/14/2026 15:44 | 12 | 192.64 |
| 08/14/2026 15:44 | 4 | 192.63 |
| 08/14/2026 15:44 | 13 | 192.63 |
| 08/14/2026 15:44 | 5 | 192.80 |
| 08/14/2026 15:44 | 2 | 192.80 |
| 08/14/2026 15:44 | 1 | 192.80 |
| 08/14/2026 15:44 | 5 | 193.02 |
| 08/14/2026 15:44 | 3 | 193.02 |
| 08/14/2026 15:44 | 100 | 192.80 |
| 08/14/2026 15:44 | 1 | 192.82 |
| 08/14/2026 15:44 | 1 | 192.95 |
| 08/14/2026 15:44 | 10 | 193.00 |
| 08/14/2026 15:44 | 4 | 193.00 |
| 08/14/2026 15:44 | 3 | 193.00 |
| 08/14/2026 15:44 | 20 | 193.00 |
| 08/14/2026 15:44 | 6 | 193.19 |
| 08/14/2026 15:44 | 16 | 193.19 |
| 08/14/2026 15:44 | 1 | 193.19 |
| 08/14/2026 15:44 | 17 | 193.23 |
| 08/14/2026 15:44 | 13 | 193.30 |
| 08/14/2026 15:44 | 30 | 193.30 |
| 08/14/2026 15:44 | 45 | 193.31 |
| 08/14/2026 15:44 | 2 | 193.68 |
| 08/14/2026 15:44 | 3 | 193.60 |
| 08/14/2026 15:44 | 40 | 193.31 |
| 08/14/2026 15:44 | 50 | 194.00 |
| 08/14/2026 15:44 | 1 | 194.00 |
| 08/14/2026 15:44 | 8 | 194.00 |
| 08/14/2026 15:43 | 8 | 193.78 |
| 08/14/2026 15:43 | 1 | 194.21 |
| 08/14/2026 15:43 | 2 | 193.965 |
| 08/14/2026 15:43 | 7 | 193.965 |
| 08/14/2026 15:43 | 7 | 193.965 |
| 08/14/2026 15:43 | 1 | 193.965 |
| 08/14/2026 15:43 | 1 | 193.965 |
| 08/14/2026 15:43 | 2 | 193.965 |
| 08/14/2026 15:43 | 2 | 193.965 |
| 08/14/2026 15:43 | 2 | 193.965 |
| 08/14/2026 15:43 | 7 | 193.965 |
| 08/14/2026 15:43 | 7 | 193.965 |
| 08/14/2026 15:43 | 25 | 193.82 |
| 08/14/2026 15:43 | 1 | 193.94 |
| 08/14/2026 15:43 | 283 | 193.89 |
| 08/14/2026 15:43 | 17 | 193.89 |
| 08/14/2026 15:43 | 100 | 193.93 |
| 08/14/2026 15:43 | 30 | 193.92 |
| 08/14/2026 15:43 | 150 | 193.94 |
| 08/14/2026 15:43 | 40 | 194.00 |
| 08/14/2026 15:43 | 74 | 194.05 |
| 08/14/2026 15:43 | 1 | 194.22 |
| 08/14/2026 15:43 | 10 | 194.00 |
| 08/14/2026 15:43 | 6 | 193.995 |
| 08/14/2026 15:43 | 1 | 193.995 |
| 08/14/2026 15:43 | 7 | 193.995 |
| 08/14/2026 15:43 | 10 | 193.87 |
| 08/14/2026 15:42 | 1 | 193.89 |
| 08/14/2026 15:42 | 5 | 193.93 |
| 08/14/2026 15:42 | 1 | 194.16 |
| 08/14/2026 15:42 | 25 | 193.93 |
| 08/14/2026 15:42 | 2 | 193.93 |
| 08/14/2026 15:42 | 5 | 194.00 |
| 08/14/2026 15:42 | 26 | 194.00 |
| 08/14/2026 15:42 | 74 | 194.00 |
| 08/14/2026 15:42 | 30 | 194.01 |
| 08/14/2026 15:42 | 1 | 194.02 |
| 08/14/2026 15:42 | 2 | 194.20 |
| 08/14/2026 15:42 | 44 | 194.20 |
| 08/14/2026 15:42 | 2 | 194.21 |
| 08/14/2026 15:42 | 25 | 194.26 |
| 08/14/2026 15:42 | 7 | 194.34 |
| 08/14/2026 15:42 | 5 | 194.01 |
| 08/14/2026 15:42 | 16 | 194.34 |
| 08/14/2026 15:42 | 7 | 194.01 |
| 08/14/2026 15:42 | 20 | 194.01 |
| 08/14/2026 15:42 | 10 | 194.05 |
| 08/14/2026 15:42 | 32 | 194.09 |
| 08/14/2026 15:42 | 30 | 194.33 |
| 08/14/2026 15:42 | 1 | 194.28 |
| 08/14/2026 15:42 | 18 | 193.97 |
| 08/14/2026 15:42 | 14 | 193.97 |
| 08/14/2026 15:42 | 1 | 193.97 |
| 08/14/2026 15:42 | 9 | 193.97 |
| 08/14/2026 15:42 | 91 | 193.97 |
| 08/14/2026 15:42 | 100 | 193.95 |
| 08/14/2026 15:42 | 100 | 193.94 |
| 08/14/2026 15:42 | 14 | 193.37 |
| 08/14/2026 15:42 | 1 | 193.375 |
| 08/14/2026 15:42 | 1 | 193.38 |
| 08/14/2026 15:42 | 1 | 193.38 |
| 08/14/2026 15:42 | 19 | 193.33 |
| 08/14/2026 15:41 | 1 | 193.33 |
| 08/14/2026 15:41 | 39 | 193.15 |
| 08/14/2026 15:41 | 10 | 193.45 |
| 08/14/2026 15:41 | 10 | 193.45 |
| 08/14/2026 15:41 | 10 | 193.47 |
| 08/14/2026 15:41 | 100 | 193.86 |
| 08/14/2026 15:41 | 6 | 193.86 |
| 08/14/2026 15:41 | 1 | 193.87 |
| 08/14/2026 15:41 | 1 | 193.86 |
| 08/14/2026 15:41 | 69 | 193.86 |
| 08/14/2026 15:41 | 6 | 193.86 |
| 08/14/2026 15:41 | 18 | 193.85 |
| 08/14/2026 15:41 | 121 | 193.86 |
| 08/14/2026 15:41 | 4 | 193.86 |
| 08/14/2026 15:41 | 96 | 193.86 |
| 08/14/2026 15:41 | 4 | 193.86 |
| 08/14/2026 15:41 | 1 | 193.86 |
| 08/14/2026 15:41 | 38 | 193.86 |
| 08/14/2026 15:41 | 1 | 193.86 |
| 08/14/2026 15:41 | 4 | 193.86 |
| 08/14/2026 15:41 | 1 | 193.81 |
| 08/14/2026 15:41 | 125 | 193.65 |
| 08/14/2026 15:41 | 1 | 193.86 |
| 08/14/2026 15:41 | 1 | 193.76 |
| 08/14/2026 15:41 | 10 | 194.08 |
| 08/14/2026 15:41 | 100 | 194.08 |
| 08/14/2026 15:41 | 52 | 194.07 |
| 08/14/2026 15:41 | 125 | 194.07 |
| 08/14/2026 15:41 | 2 | 193.87 |
| 08/14/2026 15:41 | 67 | 193.68 |
| 08/14/2026 15:41 | 100 | 193.72 |
| 08/14/2026 15:41 | 28 | 193.68 |
| 08/14/2026 15:41 | 110 | 193.76 |
| 08/14/2026 15:41 | 100 | 193.99 |
| 08/14/2026 15:41 | 100 | 193.98 |
| 08/14/2026 15:41 | 100 | 193.97 |
| 08/14/2026 15:41 | 99 | 193.97 |
| 08/14/2026 15:41 | 1 | 193.93 |
| 08/14/2026 15:41 | 1 | 193.93 |
| 08/14/2026 15:41 | 26 | 193.97 |
| 08/14/2026 15:41 | 6 | 193.80 |
| 08/14/2026 15:41 | 28 | 193.79 |
| 08/14/2026 15:41 | 47 | 193.33 |
| 08/14/2026 15:41 | 53 | 193.33 |
| 08/14/2026 15:41 | 50 | 193.33 |
| 08/14/2026 15:41 | 28 | 193.32 |
| 08/14/2026 15:41 | 28 | 193.31 |
| 08/14/2026 15:41 | 47 | 193.28 |
| 08/14/2026 15:41 | 28 | 193.28 |
| 08/14/2026 15:41 | 25 | 193.28 |
| 08/14/2026 15:41 | 25 | 192.99 |
| 08/14/2026 15:41 | 25 | 192.91 |
| 08/14/2026 15:41 | 14 | 192.67 |
| 08/14/2026 15:41 | 1071 | 192.85 |
| 08/14/2026 15:41 | 100 | 192.85 |
| 08/14/2026 15:41 | 18 | 192.85 |
| 08/14/2026 15:41 | 68 | 192.85 |
| 08/14/2026 15:41 | 14 | 192.85 |
| 08/14/2026 15:41 | 86 | 192.85 |
| 08/14/2026 15:41 | 14 | 192.85 |
| 08/14/2026 15:41 | 18 | 192.85 |
| 08/14/2026 15:41 | 82 | 192.85 |
| 08/14/2026 15:41 | 18 | 192.85 |
| 08/14/2026 15:41 | 68 | 192.85 |
| 08/14/2026 15:41 | 14 | 192.85 |
| 08/14/2026 15:41 | 100 | 192.85 |
| 08/14/2026 15:41 | 100 | 192.85 |
| 08/14/2026 15:41 | 1 | 192.85 |
| 08/14/2026 15:41 | 50 | 192.85 |
| 08/14/2026 15:41 | 155 | 192.85 |
| 08/14/2026 15:41 | 75 | 192.85 |
| 08/14/2026 15:41 | 25 | 192.85 |
| 08/14/2026 15:41 | 31 | 192.85 |
| 08/14/2026 15:41 | 69 | 192.85 |
| 08/14/2026 15:41 | 31 | 192.85 |
| 08/14/2026 15:41 | 99 | 192.85 |
| 08/14/2026 15:41 | 100 | 192.89 |
| 08/14/2026 15:41 | 87 | 192.96 |
| 08/14/2026 15:41 | 52 | 193.405 |
| 08/14/2026 15:41 | 2 | 193.405 |
| 08/14/2026 15:41 | 100 | 193.40 |
| 08/14/2026 15:41 | 110 | 193.39 |
| 08/14/2026 15:41 | 1 | 193.13 |
| 08/14/2026 15:41 | 25 | 193.02 |
| 08/14/2026 15:41 | 1 | 192.85 |
| 08/14/2026 15:41 | 100 | 192.85 |
| 08/14/2026 15:41 | 14 | 192.85 |
| 08/14/2026 15:41 | 100 | 192.85 |
| 08/14/2026 15:41 | 48 | 192.85 |
| 08/14/2026 15:41 | 52 | 192.85 |
| 08/14/2026 15:41 | 48 | 192.85 |
| 08/14/2026 15:41 | 52 | 192.85 |
| 08/14/2026 15:41 | 15 | 192.85 |
| 08/14/2026 15:41 | 33 | 192.85 |
| 08/14/2026 15:41 | 7 | 192.85 |
| 08/14/2026 15:41 | 60 | 192.97 |
| 08/14/2026 15:41 | 78 | 193.00 |
| 08/14/2026 15:41 | 72 | 193.00 |
| 08/14/2026 15:41 | 100 | 193.00 |
| 08/14/2026 15:41 | 100 | 193.00 |
| 08/14/2026 15:41 | 30 | 193.00 |
| 08/14/2026 15:41 | 70 | 193.00 |
| 08/14/2026 15:41 | 30 | 193.01 |
| 08/14/2026 15:41 | 5 | 193.01 |
| 08/14/2026 15:41 | 1 | 193.26 |
| 08/14/2026 15:41 | 1 | 193.04 |
| 08/14/2026 15:41 | 45 | 192.85 |
| 08/14/2026 15:41 | 30 | 192.86 |
| 08/14/2026 15:41 | 25 | 192.86 |
| 08/14/2026 15:41 | 100 | 192.86 |
| 08/14/2026 15:41 | 55 | 192.86 |
| 08/14/2026 15:41 | 93 | 193.00 |
| 08/14/2026 15:41 | 100 | 193.01 |
| 08/14/2026 15:41 | 99 | 193.09 |
| 08/14/2026 15:41 | 93 | 193.01 |
| 08/14/2026 15:41 | 50 | 193.13 |
| 08/14/2026 15:41 | 100 | 193.05 |
| 08/14/2026 15:41 | 100 | 193.07 |
| 08/14/2026 15:41 | 100 | 193.34 |
| 08/14/2026 15:41 | 100 | 193.42 |
| 08/14/2026 15:41 | 15 | 193.40 |
| 08/14/2026 15:41 | 5 | 193.40 |
| 08/14/2026 15:41 | 20 | 193.40 |
| 08/14/2026 15:41 | 20 | 193.39 |
| 08/14/2026 15:41 | 50 | 193.39 |
| 08/14/2026 15:41 | 40 | 193.39 |
| 08/14/2026 15:41 | 2 | 193.24 |
| 08/14/2026 15:41 | 78 | 192.85 |
| 08/14/2026 15:41 | 100 | 192.85 |
| 08/14/2026 15:41 | 17 | 192.85 |
| 08/14/2026 15:41 | 8 | 192.85 |
| 08/14/2026 15:41 | 75 | 192.85 |
| 08/14/2026 15:41 | 30 | 192.85 |
| 08/14/2026 15:41 | 70 | 192.85 |
| 08/14/2026 15:41 | 6 | 192.85 |
| 08/14/2026 15:41 | 24 | 192.85 |
| 08/14/2026 15:41 | 6 | 192.85 |
| 08/14/2026 15:41 | 70 | 192.85 |
| 08/14/2026 15:41 | 100 | 192.85 |
| 08/14/2026 15:41 | 100 | 192.85 |
| 08/14/2026 15:41 | 86 | 192.85 |
| 08/14/2026 15:41 | 14 | 192.85 |
| 08/14/2026 15:41 | 12 | 192.85 |
| 08/14/2026 15:41 | 100 | 192.85 |
| 08/14/2026 15:41 | 21 | 192.85 |
| 08/14/2026 15:41 | 5 | 192.85 |
| 08/14/2026 15:41 | 100 | 192.85 |
| 08/14/2026 15:41 | 100 | 192.85 |
| 08/14/2026 15:41 | 5 | 192.95 |
| 08/14/2026 15:41 | 10 | 192.85 |
| 08/14/2026 15:41 | 100 | 192.85 |
| 08/14/2026 15:41 | 30 | 192.92 |
| 08/14/2026 15:41 | 3 | 192.92 |
| 08/14/2026 15:41 | 14 | 192.92 |
| 08/14/2026 15:41 | 1 | 192.93 |
| 08/14/2026 15:41 | 359 | 192.93 |
| 08/14/2026 15:41 | 100 | 192.93 |
| 08/14/2026 15:41 | 96 | 192.93 |
| 08/14/2026 15:41 | 4 | 192.93 |
| 08/14/2026 15:41 | 13 | 192.93 |
| 08/14/2026 15:41 | 17 | 192.93 |
| 08/14/2026 15:41 | 70 | 192.93 |
| 08/14/2026 15:41 | 100 | 192.93 |
| 08/14/2026 15:41 | 17 | 192.93 |
| 08/14/2026 15:41 | 83 | 192.93 |
| 08/14/2026 15:41 | 100 | 192.93 |
| 08/14/2026 15:41 | 20 | 192.93 |
| 08/14/2026 15:41 | 100 | 192.93 |
| 08/14/2026 15:41 | 75 | 192.93 |
| 08/14/2026 15:41 | 25 | 192.93 |
| 08/14/2026 15:41 | 75 | 192.93 |
| 08/14/2026 15:41 | 25 | 192.93 |
| 08/14/2026 15:41 | 83 | 192.93 |
| 08/14/2026 15:41 | 17 | 192.93 |
| 08/14/2026 15:41 | 64 | 192.93 |
| 08/14/2026 15:41 | 100 | 192.93 |
| 08/14/2026 15:41 | 68 | 192.93 |
| 08/14/2026 15:41 | 32 | 192.93 |
| 08/14/2026 15:41 | 32 | 192.93 |
| 08/14/2026 15:41 | 68 | 192.93 |
| 08/14/2026 15:41 | 83 | 192.93 |
| 08/14/2026 15:41 | 17 | 192.93 |
| 08/14/2026 15:41 | 124 | 192.93 |
| 08/14/2026 15:41 | 33 | 192.93 |
| 08/14/2026 15:41 | 17 | 192.93 |
| 08/14/2026 15:41 | 100 | 192.93 |
| 08/14/2026 15:41 | 1 | 192.98 |
| 08/14/2026 15:41 | 1 | 192.99 |
| 08/14/2026 15:41 | 1305 | 193.00 |
| 08/14/2026 15:41 | 100 | 193.00 |
| 08/14/2026 15:41 | 58 | 193.00 |
| 08/14/2026 15:41 | 24 | 193.00 |
| 08/14/2026 15:41 | 11 | 193.00 |
| 08/14/2026 15:41 | 7 | 193.00 |
| 08/14/2026 15:41 | 100 | 193.00 |
| 08/14/2026 15:41 | 25 | 193.00 |
| 08/14/2026 15:41 | 75 | 193.00 |
| 08/14/2026 15:41 | 25 | 193.00 |
| 08/14/2026 15:41 | 53 | 193.00 |
| 08/14/2026 15:41 | 47 | 193.00 |
| 08/14/2026 15:41 | 1 | 193.01 |
| 08/14/2026 15:41 | 34 | 193.14 |
| 08/14/2026 15:41 | 5 | 193.14 |
| 08/14/2026 15:41 | 1 | 193.14 |
| 08/14/2026 15:41 | 2 | 193.15 |
| 08/14/2026 15:41 | 5 | 193.29 |
| 08/14/2026 15:41 | 1 | 193.29 |
| 08/14/2026 15:41 | 3 | 193.14 |
| 08/14/2026 15:41 | 34 | 193.14 |
| 08/14/2026 15:41 | 100 | 193.03 |
| 08/14/2026 15:41 | 3 | 193.14 |
| 08/14/2026 15:41 | 97 | 193.14 |
| 08/14/2026 15:41 | 34 | 193.14 |
| 08/14/2026 15:41 | 4 | 193.14 |
| 08/14/2026 15:41 | 3 | 193.15 |
| 08/14/2026 15:41 | 56 | 193.14 |
| 08/14/2026 15:41 | 34 | 193.14 |
| 08/14/2026 15:41 | 22 | 193.01 |
| 08/14/2026 15:41 | 100 | 193.00 |
| 08/14/2026 15:41 | 100 | 193.00 |
| 08/14/2026 15:41 | 97 | 193.00 |
| 08/14/2026 15:41 | 100 | 193.00 |
| 08/14/2026 15:41 | 5 | 193.02 |
| 08/14/2026 15:41 | 100 | 193.00 |
| 08/14/2026 15:41 | 50 | 193.00 |
| 08/14/2026 15:41 | 100 | 193.00 |
| 08/14/2026 15:41 | 69 | 193.00 |
| 08/14/2026 15:41 | 31 | 193.00 |
| 08/14/2026 15:41 | 12 | 193.00 |
| 08/14/2026 15:41 | 45 | 193.00 |
| 08/14/2026 15:41 | 27 | 193.00 |
| 08/14/2026 15:41 | 16 | 193.00 |
| 08/14/2026 15:41 | 12 | 193.00 |
| 08/14/2026 15:41 | 40 | 193.00 |
| 08/14/2026 15:41 | 60 | 193.00 |
| 08/14/2026 15:41 | 11 | 193.00 |
| 08/14/2026 15:41 | 89 | 193.00 |
| 08/14/2026 15:41 | 368 | 193.00 |
| 08/14/2026 15:41 | 100 | 193.00 |
| 08/14/2026 15:41 | 406 | 193.00 |
| 08/14/2026 15:41 | 100 | 193.00 |
| 08/14/2026 15:41 | 94 | 193.00 |
| 08/14/2026 15:41 | 6 | 193.00 |
| 08/14/2026 15:41 | 100 | 193.00 |
| 08/14/2026 15:41 | 49 | 193.00 |
| 08/14/2026 15:41 | 12 | 193.00 |
| 08/14/2026 15:41 | 9 | 193.00 |
| 08/14/2026 15:41 | 91 | 193.00 |
| 08/14/2026 15:41 | 100 | 193.00 |
| 08/14/2026 15:41 | 100 | 193.04 |
| 08/14/2026 15:41 | 51 | 193.00 |
| 08/14/2026 15:41 | 100 | 193.00 |
| 08/14/2026 15:41 | 1 | 193.00 |
| 08/14/2026 15:41 | 99 | 193.00 |
| 08/14/2026 15:41 | 1 | 193.00 |
| 08/14/2026 15:41 | 100 | 193.00 |
| 08/14/2026 15:41 | 30 | 193.00 |
| 08/14/2026 15:41 | 100 | 193.00 |
| 08/14/2026 15:41 | 100 | 193.00 |
| 08/14/2026 15:41 | 1 | 193.00 |
| 08/14/2026 15:41 | 1 | 193.00 |
| 08/14/2026 15:41 | 147 | 193.00 |
| 08/14/2026 15:41 | 96 | 193.00 |
| 08/14/2026 15:41 | 4 | 193.00 |
| 08/14/2026 15:41 | 25 | 193.00 |
| 08/14/2026 15:41 | 83 | 193.00 |
| 08/14/2026 15:41 | 30 | 193.00 |
| 08/14/2026 15:41 | 56 | 193.00 |
| 08/14/2026 15:41 | 457 | 193.00 |
| 08/14/2026 15:41 | 106 | 193.00 |
| 08/14/2026 15:41 | 100 | 193.00 |
| 08/14/2026 15:41 | 50 | 193.00 |
| 08/14/2026 15:41 | 52 | 193.00 |
| 08/14/2026 15:41 | 11 | 193.00 |
| 08/14/2026 15:41 | 30 | 193.00 |
| 08/14/2026 15:41 | 100 | 193.00 |
| 08/14/2026 15:41 | 50 | 193.00 |
| 08/14/2026 15:41 | 5 | 193.00 |
| 08/14/2026 15:41 | 10 | 193.00 |
| 08/14/2026 15:41 | 100 | 193.01 |
| 08/14/2026 15:41 | 100 | 193.02 |
| 08/14/2026 15:41 | 100 | 193.04 |
| 08/14/2026 15:41 | 25 | 193.46 |
| 08/14/2026 15:41 | 25 | 193.46 |
| 08/14/2026 15:41 | 25 | 193.46 |
| 08/14/2026 15:41 | 25 | 193.46 |
| 08/14/2026 15:41 | 7 | 193.46 |
| 08/14/2026 15:41 | 50 | 193.15 |
| 08/14/2026 15:41 | 6 | 193.25 |
| 08/14/2026 15:41 | 5 | 193.39 |
| 08/14/2026 15:41 | 7 | 193.44 |
| 08/14/2026 15:41 | 100 | 193.44 |
| 08/14/2026 15:41 | 25 | 193.44 |
| 08/14/2026 15:41 | 25 | 193.44 |
| 08/14/2026 15:41 | 110 | 193.44 |
| 08/14/2026 15:41 | 90 | 193.55 |
| 08/14/2026 15:41 | 110 | 193.40 |
| 08/14/2026 15:41 | 10 | 193.70 |
| 08/14/2026 15:41 | 65 | 193.335 |
| 08/14/2026 15:41 | 17 | 193.31 |
| 08/14/2026 15:41 | 200 | 193.33 |
| 08/14/2026 15:41 | 100 | 193.33 |
| 08/14/2026 15:41 | 86 | 193.33 |
| 08/14/2026 15:41 | 159 | 193.33 |
| 08/14/2026 15:41 | 100 | 193.34 |
| 08/14/2026 15:41 | 30 | 193.34 |
| 08/14/2026 15:41 | 100 | 193.35 |
| 08/14/2026 15:41 | 100 | 193.37 |
| 08/14/2026 15:41 | 100 | 193.40 |
| 08/14/2026 15:41 | 100 | 193.42 |
| 08/14/2026 15:41 | 1 | 193.35 |
| 08/14/2026 15:41 | 1 | 193.37 |
| 08/14/2026 15:41 | 2 | 193.615 |
| 08/14/2026 15:41 | 3 | 193.32 |
| 08/14/2026 15:41 | 4 | 193.32 |
| 08/14/2026 15:41 | 1 | 193.32 |
| 08/14/2026 15:41 | 28 | 193.32 |
| 08/14/2026 15:41 | 100 | 193.32 |
| 08/14/2026 15:41 | 1 | 193.33 |
| 08/14/2026 15:41 | 29 | 193.33 |
| 08/14/2026 15:41 | 100 | 193.35 |
| 08/14/2026 15:41 | 1 | 193.48 |
| 08/14/2026 15:41 | 46 | 193.53 |
| 08/14/2026 15:41 | 20 | 193.81 |
| 08/14/2026 15:40 | 17 | 194.00 |
| 08/14/2026 15:40 | 82 | 193.99 |
| 08/14/2026 15:40 | 25 | 193.44 |
| 08/14/2026 15:40 | 25 | 193.44 |
| 08/14/2026 15:40 | 25 | 193.44 |
| 08/14/2026 15:40 | 25 | 193.44 |
| 08/14/2026 15:40 | 1 | 193.74 |
| 08/14/2026 15:40 | 5 | 193.70 |
| 08/14/2026 15:40 | 25 | 193.70 |
| 08/14/2026 15:40 | 100 | 193.98 |
| 08/14/2026 15:40 | 100 | 193.72 |
| 08/14/2026 15:40 | 3 | 193.78 |
| 08/14/2026 15:40 | 97 | 193.78 |
| 08/14/2026 15:40 | 62 | 193.78 |
| 08/14/2026 15:40 | 99 | 193.78 |
| 08/14/2026 15:40 | 1 | 193.78 |
| 08/14/2026 15:40 | 27 | 194.00 |
| 08/14/2026 15:40 | 1 | 194.00 |
| 08/14/2026 15:40 | 1 | 193.59 |
| 08/14/2026 15:40 | 30 | 193.59 |
| 08/14/2026 15:40 | 2 | 193.80 |
| 08/14/2026 15:39 | 2 | 193.95 |
| 08/14/2026 15:39 | 2 | 194.00 |
| 08/14/2026 15:39 | 2 | 194.00 |
| 08/14/2026 15:39 | 2 | 194.00 |
| 08/14/2026 15:39 | 5 | 194.00 |
| 08/14/2026 15:39 | 3 | 194.00 |
| 08/14/2026 15:39 | 1 | 194.00 |
| 08/14/2026 15:39 | 1 | 194.00 |
| 08/14/2026 15:39 | 1 | 194.00 |
| 08/14/2026 15:39 | 2 | 194.00 |
| 08/14/2026 15:39 | 2 | 193.92 |
| 08/14/2026 15:39 | 14 | 193.59 |
| 08/14/2026 15:39 | 2 | 193.73 |
| 08/14/2026 15:39 | 2 | 194.00 |
| 08/14/2026 15:39 | 3 | 193.75 |
| 08/14/2026 15:39 | 98 | 193.35 |
| 08/14/2026 15:39 | 2 | 193.35 |
| 08/14/2026 15:39 | 100 | 192.94 |
| 08/14/2026 15:39 | 195 | 193.00 |
| 08/14/2026 15:39 | 5 | 193.00 |
| 08/14/2026 15:39 | 100 | 193.00 |
| 08/14/2026 15:39 | 100 | 193.00 |
| 08/14/2026 15:39 | 52 | 193.00 |
| 08/14/2026 15:39 | 3 | 193.00 |
| 08/14/2026 15:39 | 2 | 192.98 |
| 08/14/2026 15:39 | 50 | 192.88 |
| 08/14/2026 15:39 | 1 | 192.98 |
| 08/14/2026 15:39 | 2 | 192.97 |
| 08/14/2026 15:39 | 3 | 192.98 |
| 08/14/2026 15:39 | 2 | 192.97 |
| 08/14/2026 15:39 | 1 | 192.88 |
| 08/14/2026 15:39 | 2 | 192.88 |
| 08/14/2026 15:39 | 1 | 192.505 |
| 08/14/2026 15:39 | 1 | 192.505 |
| 08/14/2026 15:39 | 11 | 192.49 |
| 08/14/2026 15:39 | 100 | 192.49 |
| 08/14/2026 15:39 | 5 | 192.48 |
| 08/14/2026 15:39 | 3 | 192.48 |
| 08/14/2026 15:39 | 5 | 192.48 |
| 08/14/2026 15:39 | 3 | 192.48 |
| 08/14/2026 15:39 | 2 | 192.00 |
| 08/14/2026 15:39 | 2 | 192.24 |
| 08/14/2026 15:39 | 39 | 192.00 |
| 08/14/2026 15:39 | 61 | 192.00 |
| 08/14/2026 15:39 | 12 | 191.99 |
| 08/14/2026 15:39 | 13 | 191.99 |
| 08/14/2026 15:39 | 25 | 191.99 |
| 08/14/2026 15:39 | 1 | 191.99 |
| 08/14/2026 15:39 | 1 | 192.00 |
| 08/14/2026 15:39 | 51 | 192.00 |
| 08/14/2026 15:39 | 1 | 192.00 |
| 08/14/2026 15:39 | 3 | 192.00 |
| 08/14/2026 15:39 | 15 | 192.00 |
| 08/14/2026 15:39 | 8 | 192.00 |
| 08/14/2026 15:39 | 50 | 192.00 |
| 08/14/2026 15:39 | 1 | 192.24 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 100 | 192.48 |
| 08/14/2026 15:39 | 100 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 40 | 192.48 |
| 08/14/2026 15:39 | 60 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 1 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 100 | 192.48 |
| 08/14/2026 15:39 | 100 | 192.48 |
| 08/14/2026 15:39 | 25 | 192.48 |
| 08/14/2026 15:39 | 1 | 192.495 |
| 08/14/2026 15:38 | 39 | 192.50 |
| 08/14/2026 15:38 | 15 | 192.34 |
| 08/14/2026 15:38 | 32 | 192.34 |
| 08/14/2026 15:38 | 1 | 192.34 |
| 08/14/2026 15:38 | 1 | 192.34 |
| 08/14/2026 15:38 | 104 | 192.50 |
| 08/14/2026 15:38 | 396 | 192.50 |
| 08/14/2026 15:38 | 3 | 192.70 |
| 08/14/2026 15:38 | 3 | 192.50 |
| 08/14/2026 15:38 | 100 | 192.50 |
| 08/14/2026 15:38 | 129 | 192.50 |
| 08/14/2026 15:38 | 1 | 192.50 |
| 08/14/2026 15:38 | 1 | 192.50 |
| 08/14/2026 15:38 | 84 | 192.50 |
| 08/14/2026 15:38 | 15 | 192.50 |
| 08/14/2026 15:38 | 1 | 192.51 |
| 08/14/2026 15:38 | 50 | 192.50 |
| 08/14/2026 15:38 | 3 | 192.50 |
| 08/14/2026 15:38 | 15 | 192.50 |
| 08/14/2026 15:38 | 85 | 192.50 |
| 08/14/2026 15:38 | 84 | 192.50 |
| 08/14/2026 15:38 | 16 | 192.50 |
| 08/14/2026 15:38 | 80 | 192.50 |
| 08/14/2026 15:38 | 100 | 192.50 |
| 08/14/2026 15:38 | 4 | 192.03 |
| 08/14/2026 15:38 | 14 | 192.19 |
| 08/14/2026 15:38 | 14 | 192.00 |
| 08/14/2026 15:38 | 4 | 192.00 |
| 08/14/2026 15:38 | 10 | 192.00 |
| 08/14/2026 15:38 | 14 | 192.01 |
| 08/14/2026 15:38 | 10 | 192.01 |
| 08/14/2026 15:38 | 28 | 192.01 |
| 08/14/2026 15:38 | 28 | 192.01 |
| 08/14/2026 15:38 | 28 | 192.05 |
| 08/14/2026 15:38 | 10 | 192.21 |
| 08/14/2026 15:38 | 7 | 192.52 |
| 08/14/2026 15:38 | 28 | 192.52 |
| 08/14/2026 15:38 | 10 | 192.87 |
| 08/14/2026 15:38 | 25 | 192.87 |
| 08/14/2026 15:38 | 22 | 192.69 |
| 08/14/2026 15:38 | 20 | 192.64 |
| 08/14/2026 15:38 | 27 | 192.64 |
| 08/14/2026 15:38 | 11 | 192.64 |
| 08/14/2026 15:38 | 5 | 192.64 |
| 08/14/2026 15:38 | 137 | 192.64 |
| 08/14/2026 15:38 | 10 | 192.63 |
| 08/14/2026 15:38 | 40 | 192.63 |
| 08/14/2026 15:38 | 50 | 192.63 |
| 08/14/2026 15:38 | 100 | 192.63 |
| 08/14/2026 15:38 | 10 | 192.60 |
| 08/14/2026 15:38 | 100 | 192.60 |
| 08/14/2026 15:38 | 1 | 191.95 |
| 08/14/2026 15:38 | 61 | 192.00 |
| 08/14/2026 15:38 | 100 | 192.00 |
| 08/14/2026 15:38 | 10 | 192.00 |
| 08/14/2026 15:38 | 100 | 192.00 |
| 08/14/2026 15:38 | 100 | 192.00 |
| 08/14/2026 15:38 | 100 | 192.00 |
| 08/14/2026 15:38 | 50 | 192.00 |
| 08/14/2026 15:38 | 100 | 192.00 |
| 08/14/2026 15:38 | 79 | 192.00 |
| 08/14/2026 15:38 | 100 | 192.00 |
| 08/14/2026 15:38 | 100 | 192.00 |
| 08/14/2026 15:38 | 100 | 192.00 |
| 08/14/2026 15:37 | 1 | 192.31 |
| 08/14/2026 15:37 | 1 | 192.62 |
| 08/14/2026 15:37 | 1 | 192.62 |
| 08/14/2026 15:37 | 69 | 192.38 |
| 08/14/2026 15:37 | 31 | 192.38 |
| 08/14/2026 15:37 | 69 | 192.33 |
| 08/14/2026 15:37 | 26 | 192.33 |
| 08/14/2026 15:37 | 5 | 192.33 |
| 08/14/2026 15:37 | 100 | 192.33 |
| 08/14/2026 15:37 | 1 | 192.02 |
| 08/14/2026 15:37 | 2 | 192.02 |
| 08/14/2026 15:37 | 110 | 192.40 |
| 08/14/2026 15:37 | 23 | 192.20 |
| 08/14/2026 15:37 | 22 | 192.195 |
| 08/14/2026 15:37 | 3 | 192.01 |
| 08/14/2026 15:37 | 3 | 192.00 |
| 08/14/2026 15:37 | 3 | 192.00 |
| 08/14/2026 15:37 | 3 | 192.00 |
| 08/14/2026 15:37 | 3 | 192.00 |
| 08/14/2026 15:37 | 3 | 192.00 |
| 08/14/2026 15:37 | 3 | 192.00 |
| 08/14/2026 15:37 | 3 | 192.00 |
| 08/14/2026 15:37 | 3 | 192.00 |
| 08/14/2026 15:37 | 3 | 192.00 |
| 08/14/2026 15:37 | 1 | 192.115 |
| 08/14/2026 15:37 | 10 | 191.55 |
| 08/14/2026 15:37 | 10 | 191.55 |
| 08/14/2026 15:37 | 5 | 191.65 |
| 08/14/2026 15:37 | 10 | 192.00 |
| 08/14/2026 15:37 | 24 | 192.00 |
| 08/14/2026 15:37 | 1 | 192.03 |
| 08/14/2026 15:37 | 13 | 191.89 |
| 08/14/2026 15:37 | 3 | 191.81 |
| 08/14/2026 15:37 | 25 | 191.71 |
| 08/14/2026 15:37 | 5 | 191.85 |
| 08/14/2026 15:37 | 30 | 192.04 |
| 08/14/2026 15:37 | 10 | 192.03 |
| 08/14/2026 15:37 | 86 | 192.03 |
| 08/14/2026 15:37 | 5 | 192.03 |
| 08/14/2026 15:37 | 9 | 192.03 |
| 08/14/2026 15:37 | 86 | 192.03 |
| 08/14/2026 15:37 | 5 | 192.03 |
| 08/14/2026 15:37 | 9 | 192.03 |
| 08/14/2026 15:37 | 1 | 192.00 |
| 08/14/2026 15:37 | 1 | 192.00 |
| 08/14/2026 15:37 | 10 | 192.00 |
| 08/14/2026 15:37 | 20 | 192.00 |
| 08/14/2026 15:37 | 20 | 192.00 |
| 08/14/2026 15:37 | 5 | 192.00 |
| 08/14/2026 15:37 | 100 | 192.00 |
| 08/14/2026 15:37 | 2 | 192.00 |
| 08/14/2026 15:37 | 50 | 192.00 |
| 08/14/2026 15:37 | 67 | 192.01 |
| 08/14/2026 15:37 | 10 | 192.01 |
| 08/14/2026 15:37 | 1 | 192.01 |
| 08/14/2026 15:37 | 46 | 192.80 |
| 08/14/2026 15:37 | 26 | 192.505 |
| 08/14/2026 15:37 | 1 | 192.35 |
| 08/14/2026 15:37 | 100 | 192.69 |
| 08/14/2026 15:37 | 2 | 192.60 |
| 08/14/2026 15:37 | 5 | 192.42 |
| 08/14/2026 15:37 | 5 | 192.34 |
| 08/14/2026 15:37 | 4 | 192.22 |
| 08/14/2026 15:37 | 33 | 192.01 |
| 08/14/2026 15:37 | 10 | 192.01 |
| 08/14/2026 15:37 | 10 | 192.01 |
| 08/14/2026 15:37 | 10 | 192.05 |
| 08/14/2026 15:37 | 15 | 192.05 |
| 08/14/2026 15:37 | 7 | 192.05 |
| 08/14/2026 15:37 | 45 | 192.09 |
| 08/14/2026 15:37 | 65 | 192.09 |
| 08/14/2026 15:37 | 15 | 192.20 |
| 08/14/2026 15:37 | 22 | 192.20 |
| 08/14/2026 15:37 | 7 | 192.20 |
| 08/14/2026 15:37 | 33 | 192.05 |
| 08/14/2026 15:37 | 10 | 192.05 |
| 08/14/2026 15:37 | 33 | 192.05 |
| 08/14/2026 15:37 | 100 | 192.05 |
| 08/14/2026 15:37 | 10 | 192.05 |
| 08/14/2026 15:37 | 30 | 192.06 |
| 08/14/2026 15:37 | 17 | 192.41 |
| 08/14/2026 15:37 | 5 | 192.45 |
| 08/14/2026 15:37 | 5 | 192.49 |
| 08/14/2026 15:37 | 5 | 192.49 |
| 08/14/2026 15:37 | 50 | 192.50 |
| 08/14/2026 15:37 | 6 | 192.51 |
| 08/14/2026 15:37 | 1 | 192.80 |
| 08/14/2026 15:37 | 8 | 192.80 |
| 08/14/2026 15:37 | 73 | 192.70 |
| 08/14/2026 15:37 | 27 | 192.70 |
| 08/14/2026 15:37 | 10 | 192.70 |
| 08/14/2026 15:37 | 1 | 192.70 |
| 08/14/2026 15:37 | 1 | 192.83 |
| 08/14/2026 15:37 | 33 | 192.89 |
| 08/14/2026 15:37 | 1 | 192.89 |
| 08/14/2026 15:37 | 30 | 192.60 |
| 08/14/2026 15:37 | 10 | 192.60 |
| 08/14/2026 15:37 | 25 | 192.64 |
| 08/14/2026 15:37 | 10 | 193.30 |
| 08/14/2026 15:37 | 5 | 193.30 |
| 08/14/2026 15:37 | 100 | 193.255 |
| 08/14/2026 15:36 | 69 | 193.23 |
| 08/14/2026 15:36 | 30 | 193.25 |
| 08/14/2026 15:36 | 53 | 193.21 |
| 08/14/2026 15:36 | 1 | 193.25 |
| 08/14/2026 15:36 | 1 | 193.205 |
| 08/14/2026 15:36 | 1 | 193.205 |
| 08/14/2026 15:36 | 6 | 193.20 |
| 08/14/2026 15:36 | 6 | 193.19 |
| 08/14/2026 15:36 | 6 | 193.19 |
| 08/14/2026 15:36 | 2 | 193.00 |
| 08/14/2026 15:36 | 93 | 193.04 |
| 08/14/2026 15:36 | 5 | 193.04 |
| 08/14/2026 15:36 | 12 | 193.04 |
| 08/14/2026 15:36 | 5 | 193.00 |
| 08/14/2026 15:36 | 5 | 193.00 |
| 08/14/2026 15:36 | 6 | 193.19 |
| 08/14/2026 15:36 | 6 | 193.19 |
| 08/14/2026 15:36 | 5 | 193.00 |
| 08/14/2026 15:36 | 41 | 193.19 |
| 08/14/2026 15:36 | 2 | 193.245 |
| 08/14/2026 15:36 | 5 | 192.51 |
| 08/14/2026 15:36 | 10 | 193.33 |
| 08/14/2026 15:36 | 100 | 193.33 |
| 08/14/2026 15:36 | 100 | 193.75 |
| 08/14/2026 15:36 | 100 | 193.89 |
| 08/14/2026 15:36 | 1 | 193.87 |
| 08/14/2026 15:36 | 99 | 193.79 |
| 08/14/2026 15:36 | 1 | 193.79 |
| 08/14/2026 15:36 | 100 | 193.68 |
| 08/14/2026 15:36 | 10 | 193.33 |
| 08/14/2026 15:36 | 15 | 193.32 |
| 08/14/2026 15:36 | 85 | 193.32 |
| 08/14/2026 15:36 | 15 | 193.24 |
| 08/14/2026 15:36 | 10 | 193.24 |
| 08/14/2026 15:36 | 100 | 193.23 |
| 08/14/2026 15:36 | 93 | 192.92 |
| 08/14/2026 15:36 | 7 | 192.885 |
| 08/14/2026 15:36 | 10 | 192.52 |
| 08/14/2026 15:36 | 1 | 192.90 |
| 08/14/2026 15:36 | 30 | 192.69 |
| 08/14/2026 15:36 | 3 | 192.80 |
| 08/14/2026 15:36 | 30 | 192.70 |
| 08/14/2026 15:36 | 4 | 192.85 |
| 08/14/2026 15:36 | 5 | 192.80 |
| 08/14/2026 15:36 | 5 | 192.85 |
| 08/14/2026 15:36 | 2 | 193.05 |
| 08/14/2026 15:36 | 5 | 193.14 |
| 08/14/2026 15:36 | 2 | 193.21 |
| 08/14/2026 15:36 | 25 | 193.21 |
| 08/14/2026 15:36 | 8 | 193.04 |
| 08/14/2026 15:35 | 100 | 192.99 |
| 08/14/2026 15:35 | 54 | 192.99 |
| 08/14/2026 15:35 | 15 | 192.99 |
| 08/14/2026 15:35 | 10 | 192.99 |
| 08/14/2026 15:35 | 5 | 192.99 |
| 08/14/2026 15:35 | 47 | 193.00 |
| 08/14/2026 15:35 | 20 | 193.00 |
| 08/14/2026 15:35 | 12 | 193.27 |
| 08/14/2026 15:35 | 19 | 193.27 |
| 08/14/2026 15:35 | 33 | 193.26 |
| 08/14/2026 15:35 | 2 | 193.26 |
| 08/14/2026 15:35 | 100 | 193.50 |
| 08/14/2026 15:35 | 12 | 193.50 |
| 08/14/2026 15:35 | 100 | 193.55 |
| 08/14/2026 15:35 | 5 | 193.50 |
| 08/14/2026 15:35 | 17 | 193.50 |
| 08/14/2026 15:35 | 285 | 193.50 |
| 08/14/2026 15:35 | 15 | 193.50 |
| 08/14/2026 15:35 | 30 | 193.55 |
| 08/14/2026 15:35 | 3 | 193.59 |
| 08/14/2026 15:35 | 13 | 193.69 |
| 08/14/2026 15:35 | 1 | 194.08 |
| 08/14/2026 15:35 | 16 | 193.98 |
| 08/14/2026 15:35 | 1 | 193.71 |
| 08/14/2026 15:35 | 1 | 193.70 |
| 08/14/2026 15:35 | 1 | 193.70 |
| 08/14/2026 15:35 | 1 | 193.70 |
| 08/14/2026 15:35 | 27 | 193.70 |
| 08/14/2026 15:35 | 1 | 193.70 |
| 08/14/2026 15:35 | 33 | 193.70 |
| 08/14/2026 15:35 | 1 | 193.70 |
| 08/14/2026 15:35 | 33 | 193.70 |
| 08/14/2026 15:35 | 1 | 193.70 |
| 08/14/2026 15:35 | 1 | 193.70 |
| 08/14/2026 15:35 | 1 | 193.71 |
| 08/14/2026 15:35 | 1 | 193.69 |
| 08/14/2026 15:35 | 499 | 193.72 |
| 08/14/2026 15:35 | 1 | 193.72 |
| 08/14/2026 15:35 | 16 | 193.98 |
| 08/14/2026 15:35 | 1 | 193.98 |
| 08/14/2026 15:35 | 2 | 193.69 |
| 08/14/2026 15:35 | 137 | 193.69 |
| 08/14/2026 15:35 | 178 | 193.69 |
| 08/14/2026 15:35 | 1 | 194.12 |
| 08/14/2026 15:35 | 1 | 194.12 |
| 08/14/2026 15:35 | 15 | 193.96 |
| 08/14/2026 15:35 | 1 | 194.00 |
| 08/14/2026 15:35 | 11 | 194.00 |
| 08/14/2026 15:35 | 50 | 194.00 |
| 08/14/2026 15:35 | 1 | 194.00 |
| 08/14/2026 15:35 | 1 | 194.01 |
| 08/14/2026 15:35 | 2 | 194.03 |
| 08/14/2026 15:35 | 8 | 194.03 |
| 08/14/2026 15:35 | 10 | 194.03 |
| 08/14/2026 15:35 | 2 | 194.04 |
| 08/14/2026 15:35 | 4 | 194.40 |
| 08/14/2026 15:35 | 6 | 194.40 |
| 08/14/2026 15:35 | 4 | 194.42 |
| 08/14/2026 15:35 | 1 | 194.36 |
| 08/14/2026 15:35 | 17 | 194.39 |
| 08/14/2026 15:35 | 100 | 194.40 |
| 08/14/2026 15:35 | 10 | 194.20 |
| 08/14/2026 15:35 | 1 | 194.20 |
| 08/14/2026 15:35 | 11 | 194.21 |
| 08/14/2026 15:35 | 12 | 194.40 |
| 08/14/2026 15:35 | 38 | 194.40 |
| 08/14/2026 15:35 | 200 | 194.40 |
| 08/14/2026 15:35 | 1 | 194.41 |
| 08/14/2026 15:35 | 1 | 194.43 |
| 08/14/2026 15:35 | 33 | 194.41 |
| 08/14/2026 15:35 | 2000 | 194.41 |
| 08/14/2026 15:35 | 100 | 194.41 |
| 08/14/2026 15:35 | 4 | 194.41 |
| 08/14/2026 15:35 | 28 | 194.56 |
| 08/14/2026 15:35 | 200 | 194.40 |
| 08/14/2026 15:35 | 200 | 194.40 |
| 08/14/2026 15:35 | 1 | 194.22 |
| 08/14/2026 15:35 | 3 | 194.22 |
| 08/14/2026 15:35 | 34 | 194.58 |
| 08/14/2026 15:35 | 34 | 194.85 |
| 08/14/2026 15:35 | 1 | 194.45 |
| 08/14/2026 15:35 | 20 | 194.55 |
| 08/14/2026 15:35 | 23 | 194.78 |
| 08/14/2026 15:35 | 50 | 194.78 |
| 08/14/2026 15:35 | 12 | 195.00 |
| 08/14/2026 15:35 | 50 | 195.00 |
| 08/14/2026 15:35 | 35 | 195.00 |
| 08/14/2026 15:35 | 1 | 195.00 |
| 08/14/2026 15:35 | 19 | 195.20 |
| 08/14/2026 15:35 | 1 | 195.20 |
| 08/14/2026 15:35 | 20 | 195.30 |
| 08/14/2026 15:35 | 1 | 195.20 |
| 08/14/2026 15:35 | 99 | 195.41 |
| 08/14/2026 15:35 | 1 | 195.41 |
| 08/14/2026 15:35 | 1 | 195.45 |
| 08/14/2026 15:35 | 2 | 195.56 |
| 08/14/2026 15:35 | 1 | 195.53 |
| 08/14/2026 15:35 | 18 | 195.635 |
| 08/14/2026 15:35 | 1 | 195.32 |
| 08/14/2026 15:35 | 2 | 195.32 |
| 08/14/2026 15:35 | 3 | 195.55 |
| 08/14/2026 15:35 | 1 | 195.32 |
| 08/14/2026 15:35 | 4 | 195.37 |
| 08/14/2026 15:35 | 3 | 195.40 |
| 08/14/2026 15:35 | 4 | 195.45 |
| 08/14/2026 15:35 | 4 | 195.61 |
| 08/14/2026 15:35 | 4 | 195.60 |
| 08/14/2026 15:35 | 1 | 195.60 |
| 08/14/2026 15:35 | 10 | 195.62 |
| 08/14/2026 15:35 | 3 | 195.925 |
| 08/14/2026 15:35 | 1 | 196.01 |
| 08/14/2026 15:35 | 5 | 195.62 |
| 08/14/2026 15:35 | 86 | 196.00 |
| 08/14/2026 15:35 | 14 | 196.00 |
| 08/14/2026 15:35 | 5 | 196.05 |
| 08/14/2026 15:35 | 1 | 196.20 |
| 08/14/2026 15:34 | 5 | 196.40 |
| 08/14/2026 15:34 | 1 | 196.50 |
| 08/14/2026 15:34 | 1 | 196.51 |
| 08/14/2026 15:34 | 1 | 197.06 |
| 08/14/2026 15:34 | 100 | 197.08 |
| 08/14/2026 15:34 | 100 | 197.51 |
| 08/14/2026 15:34 | 83 | 197.26 |
| 08/14/2026 15:34 | 43 | 197.00 |
| 08/14/2026 15:34 | 7 | 196.88 |
| 08/14/2026 15:34 | 5 | 196.80 |
| 08/14/2026 15:34 | 6 | 197.00 |
| 08/14/2026 15:34 | 5 | 197.00 |
| 08/14/2026 15:34 | 40 | 197.00 |
| 08/14/2026 15:34 | 2 | 197.00 |
| 08/14/2026 15:34 | 59 | 197.00 |
| 08/14/2026 15:34 | 1 | 197.00 |
| 08/14/2026 15:34 | 40 | 197.00 |
| 08/14/2026 15:34 | 90 | 197.05 |
| 08/14/2026 15:34 | 8 | 197.13 |
| 08/14/2026 15:34 | 2 | 197.13 |
| 08/14/2026 15:34 | 17 | 197.64 |
| 08/14/2026 15:34 | 3 | 197.65 |
| 08/14/2026 15:34 | 13 | 197.70 |
| 08/14/2026 15:34 | 5 | 197.70 |
| 08/14/2026 15:34 | 47 | 197.80 |
| 08/14/2026 15:34 | 10 | 198.50 |
| 08/14/2026 15:34 | 13 | 197.80 |
| 08/14/2026 15:34 | 8 | 197.84 |
| 08/14/2026 15:34 | 2 | 197.87 |
| 08/14/2026 15:34 | 43 | 197.87 |
| 08/14/2026 15:34 | 1 | 197.87 |
| 08/14/2026 15:34 | 10 | 197.87 |
| 08/14/2026 15:34 | 43 | 197.87 |
| 08/14/2026 15:34 | 1 | 197.87 |
| 08/14/2026 15:34 | 10 | 197.83 |
| 08/14/2026 15:34 | 31 | 197.84 |
| 08/14/2026 15:34 | 1 | 197.84 |
| 08/14/2026 15:34 | 41 | 197.84 |
| 08/14/2026 15:34 | 1 | 197.84 |
| 08/14/2026 15:34 | 26 | 197.84 |
| 08/14/2026 15:34 | 15 | 197.87 |
| 08/14/2026 15:34 | 1 | 197.87 |
| 08/14/2026 15:34 | 41 | 197.87 |
| 08/14/2026 15:34 | 1 | 197.87 |
| 08/14/2026 15:34 | 41 | 197.87 |
| 08/14/2026 15:34 | 1 | 197.87 |
| 08/14/2026 15:34 | 1 | 198.27 |
| 08/14/2026 15:34 | 42 | 198.00 |
| 08/14/2026 15:34 | 8 | 198.00 |
| 08/14/2026 15:34 | 92 | 198.00 |
| 08/14/2026 15:34 | 8 | 198.00 |
| 08/14/2026 15:34 | 1 | 198.00 |
| 08/14/2026 15:34 | 29 | 198.00 |
| 08/14/2026 15:34 | 71 | 198.00 |
| 08/14/2026 15:34 | 2 | 198.00 |
| 08/14/2026 15:34 | 3 | 198.00 |
| 08/14/2026 15:34 | 1 | 198.00 |
| 08/14/2026 15:34 | 30 | 198.01 |
| 08/14/2026 15:34 | 25 | 198.25 |
| 08/14/2026 15:34 | 3 | 198.71 |
| 08/14/2026 15:34 | 3 | 198.59 |
| 08/14/2026 15:34 | 30 | 198.61 |
| 08/14/2026 15:34 | 100 | 198.64 |
| 08/14/2026 15:34 | 100 | 198.64 |
| 08/14/2026 15:34 | 77 | 198.87 |
| 08/14/2026 15:34 | 100 | 198.755 |
| 08/14/2026 15:34 | 30 | 198.87 |
| 08/14/2026 15:34 | 43 | 198.87 |
| 08/14/2026 15:34 | 52 | 198.87 |
| 08/14/2026 15:34 | 5 | 198.87 |
| 08/14/2026 15:34 | 100 | 198.87 |
| 08/14/2026 15:34 | 73 | 198.78 |
| 08/14/2026 15:34 | 100 | 198.82 |
| 08/14/2026 15:34 | 100 | 198.86 |
| 08/14/2026 15:34 | 10 | 198.87 |
| 08/14/2026 15:34 | 91 | 199.49 |
| 08/14/2026 15:34 | 7 | 199.24 |
| 08/14/2026 15:34 | 100 | 199.24 |
| 08/14/2026 15:34 | 25 | 199.24 |
| 08/14/2026 15:34 | 13 | 199.24 |
| 08/14/2026 15:34 | 28 | 199.24 |
| 08/14/2026 15:34 | 90 | 199.23 |
| 08/14/2026 15:34 | 100 | 199.10 |
| 08/14/2026 15:34 | 25 | 198.86 |
| 08/14/2026 15:34 | 100 | 198.73 |
| 08/14/2026 15:34 | 100 | 198.76 |
| 08/14/2026 15:34 | 100 | 198.71 |
| 08/14/2026 15:34 | 4 | 199.00 |
| 08/14/2026 15:34 | 33 | 199.00 |
| 08/14/2026 15:34 | 22 | 198.92 |
| 08/14/2026 15:34 | 25 | 199.07 |
| 08/14/2026 15:34 | 10 | 199.00 |
| 08/14/2026 15:34 | 10 | 199.00 |
| 08/14/2026 15:34 | 15 | 199.00 |
| 08/14/2026 15:34 | 2 | 199.00 |
| 08/14/2026 15:34 | 25 | 199.07 |
| 08/14/2026 15:34 | 25 | 199.07 |
| 08/14/2026 15:34 | 85 | 199.01 |
| 08/14/2026 15:34 | 25 | 199.07 |
| 08/14/2026 15:34 | 5 | 199.01 |
| 08/14/2026 15:34 | 37 | 199.01 |
| 08/14/2026 15:34 | 37 | 199.01 |
| 08/14/2026 15:34 | 33 | 199.01 |
| 08/14/2026 15:34 | 207 | 199.01 |
| 08/14/2026 15:34 | 37 | 199.01 |
| 08/14/2026 15:34 | 37 | 199.01 |
| 08/14/2026 15:34 | 37 | 199.01 |
| 08/14/2026 15:34 | 37 | 199.01 |
| 08/14/2026 15:34 | 1 | 199.01 |
| 08/14/2026 15:34 | 37 | 199.01 |
| 08/14/2026 15:34 | 200 | 199.01 |
| 08/14/2026 15:34 | 70 | 199.01 |
| 08/14/2026 15:34 | 140 | 199.01 |
| 08/14/2026 15:34 | 60 | 199.01 |
| 08/14/2026 15:34 | 200 | 199.01 |
| 08/14/2026 15:34 | 10 | 199.01 |
| 08/14/2026 15:34 | 142 | 199.01 |
| 08/14/2026 15:34 | 58 | 199.01 |
| 08/14/2026 15:34 | 100 | 199.01 |
| 08/14/2026 15:34 | 52 | 199.10 |
| 08/14/2026 15:34 | 1 | 199.10 |
| 08/14/2026 15:34 | 100 | 199.21 |
| 08/14/2026 15:34 | 10 | 199.70 |
| 08/14/2026 15:34 | 10 | 199.72 |
| 08/14/2026 15:34 | 25 | 199.48 |
| 08/14/2026 15:34 | 5 | 199.50 |
| 08/14/2026 15:34 | 396 | 199.50 |
| 08/14/2026 15:34 | 25 | 199.67 |
| 08/14/2026 15:34 | 100 | 199.67 |
| 08/14/2026 15:34 | 15 | 199.67 |
| 08/14/2026 15:34 | 20 | 199.68 |
| 08/14/2026 15:34 | 401 | 199.70 |
| 08/14/2026 15:34 | 274 | 199.70 |
| 08/14/2026 15:34 | 122 | 199.70 |
| 08/14/2026 15:34 | 100 | 199.73 |
| 08/14/2026 15:34 | 59 | 199.90 |
| 08/14/2026 15:34 | 337 | 199.90 |
| 08/14/2026 15:34 | 1 | 199.95 |
| 08/14/2026 15:34 | 4 | 200.00 |
| 08/14/2026 15:34 | 1 | 200.00 |
| 08/14/2026 15:34 | 5 | 200.00 |
| 08/14/2026 15:34 | 4 | 199.95 |
| 08/14/2026 15:34 | 1 | 199.98 |
| 08/14/2026 15:34 | 35 | 200.00 |
| 08/14/2026 15:34 | 49 | 200.00 |
| 08/14/2026 15:34 | 11 | 200.00 |
| 08/14/2026 15:34 | 40 | 200.00 |
| 08/14/2026 15:34 | 55 | 200.00 |
| 08/14/2026 15:34 | 5 | 200.00 |
| 08/14/2026 15:34 | 50 | 200.00 |
| 08/14/2026 15:34 | 1 | 200.00 |
| 08/14/2026 15:34 | 30 | 200.01 |
| 08/14/2026 15:34 | 75 | 200.04 |
| 08/14/2026 15:34 | 25 | 200.04 |
| 08/14/2026 15:34 | 10 | 200.50 |
| 08/14/2026 15:34 | 10 | 200.50 |
| 08/14/2026 15:34 | 1 | 200.50 |
| 08/14/2026 15:34 | 5 | 200.59 |
| 08/14/2026 15:34 | 10 | 200.75 |
| 08/14/2026 15:34 | 10 | 200.90 |
| 08/14/2026 15:34 | 5 | 200.94 |
| 08/14/2026 15:34 | 2 | 200.95 |
| 08/14/2026 15:34 | 59 | 201.01 |
| 08/14/2026 15:34 | 1 | 201.00 |
| 08/14/2026 15:34 | 1 | 201.00 |
| 08/14/2026 15:34 | 22 | 201.01 |
| 08/14/2026 15:34 | 100 | 201.01 |
| 08/14/2026 15:34 | 5 | 201.40 |
| 08/14/2026 15:34 | 2 | 201.40 |
| 08/14/2026 15:33 | 50 | 201.95 |
| 08/14/2026 15:33 | 5 | 202.00 |
| 08/14/2026 15:33 | 2 | 202.33 |
| 08/14/2026 15:33 | 10 | 202.33 |
| 08/14/2026 15:33 | 50 | 202.33 |
| 08/14/2026 15:33 | 15 | 202.69 |
| 08/14/2026 15:33 | 8 | 202.69 |
| 08/14/2026 15:33 | 25 | 203.03 |
| 08/14/2026 15:33 | 1 | 203.04 |
| 08/14/2026 15:33 | 30 | 203.06 |
| 08/14/2026 15:33 | 15 | 203.00 |
| 08/14/2026 15:33 | 6 | 202.69 |
| 08/14/2026 15:33 | 21 | 202.69 |
| 08/14/2026 15:33 | 84 | 203.00 |
| 08/14/2026 15:33 | 16 | 203.00 |
| 08/14/2026 15:33 | 84 | 203.01 |
| 08/14/2026 15:33 | 25 | 203.13 |
| 08/14/2026 15:33 | 50 | 203.02 |
| 08/14/2026 15:33 | 100 | 203.04 |
| 08/14/2026 15:33 | 39 | 203.60 |
| 08/14/2026 15:33 | 750 | 203.95 |
| 08/14/2026 15:33 | 40 | 203.67 |
| 08/14/2026 15:33 | 1 | 203.60 |
| 08/14/2026 15:33 | 50 | 203.60 |
| 08/14/2026 15:33 | 9 | 203.89 |
| 08/14/2026 15:33 | 1 | 203.89 |
| 08/14/2026 15:33 | 20 | 203.89 |
| 08/14/2026 15:33 | 10 | 203.90 |
| 08/14/2026 15:33 | 30 | 203.90 |
| 08/14/2026 15:33 | 30 | 203.90 |
| 08/14/2026 15:33 | 30 | 203.90 |
| 08/14/2026 15:33 | 20 | 204.00 |
| 08/14/2026 15:33 | 30 | 204.00 |
| 08/14/2026 15:33 | 9 | 204.00 |
| 08/14/2026 15:33 | 1 | 204.00 |
| 08/14/2026 15:32 | 24 | 204.26 |
| 08/14/2026 15:32 | 6 | 204.26 |
| 08/14/2026 15:32 | 24 | 204.25 |
| 08/14/2026 15:32 | 1 | 204.25 |
| 08/14/2026 15:32 | 3 | 204.25 |
| 08/14/2026 15:32 | 1 | 204.10 |
| 08/14/2026 15:32 | 30 | 204.21 |
| 08/14/2026 15:32 | 200 | 204.00 |
| 08/14/2026 15:32 | 30 | 204.39 |
| 08/14/2026 15:32 | 4 | 204.39 |
| 08/14/2026 15:32 | 3 | 204.39 |
| 08/14/2026 15:32 | 25 | 204.07 |
| 08/14/2026 15:32 | 25 | 203.89 |
| 08/14/2026 15:32 | 40 | 203.65 |
| 08/14/2026 15:32 | 100 | 203.745 |
| 08/14/2026 15:32 | 49 | 203.75 |
| 08/14/2026 15:32 | 25 | 204.045 |
| 08/14/2026 15:32 | 25 | 204.045 |
| 08/14/2026 15:32 | 100 | 203.60 |
| 08/14/2026 15:32 | 30 | 204.15 |
| 08/14/2026 15:32 | 28 | 204.00 |
| 08/14/2026 15:32 | 472 | 204.00 |
| 08/14/2026 15:32 | 1 | 204.00 |
| 08/14/2026 15:32 | 28 | 204.01 |
| 08/14/2026 15:32 | 172 | 204.01 |
| 08/14/2026 15:32 | 30 | 204.01 |
| 08/14/2026 15:32 | 100 | 204.08 |
| 08/14/2026 15:32 | 4 | 204.29 |
| 08/14/2026 15:32 | 5 | 204.29 |
| 08/14/2026 15:32 | 40 | 204.31 |
| 08/14/2026 15:32 | 53 | 204.31 |
| 08/14/2026 15:32 | 47 | 204.31 |
| 08/14/2026 15:32 | 30 | 204.32 |
| 08/14/2026 15:32 | 23 | 204.32 |
| 08/14/2026 15:32 | 46 | 204.32 |
| 08/14/2026 15:32 | 10 | 204.36 |
| 08/14/2026 15:32 | 100 | 204.39 |
| 08/14/2026 15:32 | 6 | 204.69 |
| 08/14/2026 15:32 | 1 | 204.69 |
| 08/14/2026 15:32 | 77 | 204.70 |
| 08/14/2026 15:32 | 24 | 205.00 |
| 08/14/2026 15:32 | 75 | 205.34 |
| 08/14/2026 15:32 | 25 | 205.34 |
| 08/14/2026 15:32 | 124 | 205.58 |
| 08/14/2026 15:32 | 25 | 205.58 |
| 08/14/2026 15:32 | 25 | 205.58 |
| 08/14/2026 15:32 | 1 | 205.33 |
| 08/14/2026 15:32 | 17 | 205.94 |
| 08/14/2026 15:32 | 83 | 205.69 |
| 08/14/2026 15:32 | 17 | 205.69 |
| 08/14/2026 15:32 | 10 | 205.83 |
| 08/14/2026 15:32 | 17 | 205.83 |
| 08/14/2026 15:32 | 17 | 205.88 |
| 08/14/2026 15:32 | 17 | 205.90 |
| 08/14/2026 15:32 | 30 | 206.00 |
| 08/14/2026 15:32 | 70 | 206.00 |
| 08/14/2026 15:32 | 30 | 206.01 |
| 08/14/2026 15:32 | 70 | 206.01 |
| 08/14/2026 15:32 | 30 | 206.01 |
| 08/14/2026 15:32 | 17 | 206.17 |
| 08/14/2026 15:32 | 56 | 206.18 |
| 08/14/2026 15:32 | 17 | 206.18 |
| 08/14/2026 15:32 | 27 | 206.18 |
| 08/14/2026 15:32 | 100 | 206.66 |
| 08/14/2026 15:32 | 10 | 206.50 |
| 08/14/2026 15:32 | 27 | 206.50 |
| 08/14/2026 15:32 | 11 | 206.50 |
| 08/14/2026 15:32 | 124 | 206.50 |
| 08/14/2026 15:32 | 76 | 206.50 |
| 08/14/2026 15:32 | 14 | 206.59 |
| 08/14/2026 15:32 | 38 | 206.59 |
| 08/14/2026 15:32 | 75 | 206.66 |
| 08/14/2026 15:32 | 25 | 206.66 |
| 08/14/2026 15:32 | 1 | 206.66 |
| 08/14/2026 15:32 | 7 | 207.03 |
| 08/14/2026 15:32 | 3 | 207.03 |
| 08/14/2026 15:32 | 25 | 207.03 |
| 08/14/2026 15:32 | 25 | 207.03 |
| 08/14/2026 15:32 | 25 | 207.03 |
| 08/14/2026 15:32 | 25 | 207.03 |
| 08/14/2026 15:32 | 8 | 206.95 |
| 08/14/2026 15:32 | 17 | 206.71 |
| 08/14/2026 15:32 | 50 | 207.00 |
| 08/14/2026 15:32 | 3 | 207.00 |
| 08/14/2026 15:32 | 10 | 207.00 |
| 08/14/2026 15:32 | 5 | 207.00 |
| 08/14/2026 15:32 | 20 | 207.00 |
| 08/14/2026 15:32 | 88 | 207.01 |
| 08/14/2026 15:32 | 25 | 207.14 |
| 08/14/2026 15:32 | 50 | 207.30 |
| 08/14/2026 15:32 | 100 | 207.30 |
| 08/14/2026 15:32 | 15 | 207.51 |
| 08/14/2026 15:32 | 25 | 207.51 |
| 08/14/2026 15:32 | 25 | 207.51 |
| 08/14/2026 15:32 | 25 | 207.51 |
| 08/14/2026 15:32 | 10 | 207.51 |
| 08/14/2026 15:32 | 1 | 207.43 |
| 08/14/2026 15:32 | 1 | 207.43 |
| 08/14/2026 15:32 | 300 | 207.425 |
| 08/14/2026 15:32 | 100 | 207.425 |
| 08/14/2026 15:32 | 100 | 207.43 |
| 08/14/2026 15:32 | 1 | 207.77 |
| 08/14/2026 15:32 | 3 | 207.70 |
| 08/14/2026 15:32 | 1 | 207.70 |
| 08/14/2026 15:32 | 6 | 207.67 |
| 08/14/2026 15:32 | 5 | 207.67 |
| 08/14/2026 15:32 | 86 | 207.67 |
| 08/14/2026 15:32 | 3 | 207.67 |
| 08/14/2026 15:32 | 10 | 207.46 |
| 08/14/2026 15:32 | 1 | 207.34 |
| 08/14/2026 15:32 | 1 | 207.31 |
| 08/14/2026 15:32 | 1 | 207.33 |
| 08/14/2026 15:32 | 25 | 207.26 |
| 08/14/2026 15:32 | 25 | 207.26 |
| 08/14/2026 15:32 | 25 | 207.26 |
| 08/14/2026 15:32 | 25 | 207.26 |
| 08/14/2026 15:32 | 10 | 207.35 |
| 08/14/2026 15:32 | 25 | 207.335 |
| 08/14/2026 15:32 | 25 | 207.335 |
| 08/14/2026 15:32 | 25 | 207.335 |
| 08/14/2026 15:32 | 2 | 207.35 |
| 08/14/2026 15:32 | 100 | 207.26 |
| 08/14/2026 15:32 | 75 | 206.92 |
| 08/14/2026 15:32 | 10 | 206.74 |
| 08/14/2026 15:32 | 1 | 206.80 |
| 08/14/2026 15:32 | 8 | 206.91 |
| 08/14/2026 15:32 | 100 | 206.91 |
| 08/14/2026 15:32 | 10 | 207.00 |
| 08/14/2026 15:32 | 10 | 207.00 |
| 08/14/2026 15:32 | 1 | 207.00 |
| 08/14/2026 15:32 | 6 | 207.00 |
| 08/14/2026 15:32 | 150 | 207.00 |
| 08/14/2026 15:32 | 100 | 207.00 |
| 08/14/2026 15:32 | 95 | 206.87 |
| 08/14/2026 15:32 | 5 | 206.87 |
| 08/14/2026 15:32 | 50 | 206.87 |
| 08/14/2026 15:32 | 80 | 206.89 |
| 08/14/2026 15:32 | 20 | 206.89 |
| 08/14/2026 15:32 | 100 | 206.95 |
| 08/14/2026 15:32 | 44 | 207.00 |
| 08/14/2026 15:32 | 100 | 207.00 |
| 08/14/2026 15:32 | 50 | 207.00 |
| 08/14/2026 15:32 | 7 | 207.00 |
| 08/14/2026 15:32 | 65 | 207.00 |
| 08/14/2026 15:32 | 35 | 207.00 |
| 08/14/2026 15:32 | 1 | 207.00 |
| 08/14/2026 15:32 | 5 | 206.98 |
| 08/14/2026 15:32 | 100 | 206.90 |
| 08/14/2026 15:32 | 100 | 206.90 |
| 08/14/2026 15:32 | 100 | 206.89 |
| 08/14/2026 15:32 | 88 | 206.89 |
| 08/14/2026 15:32 | 110 | 206.83 |
| 08/14/2026 15:32 | 100 | 206.89 |
| 08/14/2026 15:32 | 125 | 206.89 |
| 08/14/2026 15:32 | 100 | 206.87 |
| 08/14/2026 15:32 | 34 | 206.87 |
| 08/14/2026 15:32 | 66 | 206.85 |
| 08/14/2026 15:32 | 18 | 206.85 |
| 08/14/2026 15:32 | 16 | 206.85 |
| 08/14/2026 15:32 | 47 | 206.84 |
| 08/14/2026 15:32 | 16 | 206.52 |
| 08/14/2026 15:32 | 5 | 206.52 |
| 08/14/2026 15:32 | 25 | 206.35 |
| 08/14/2026 15:32 | 2 | 206.52 |
| 08/14/2026 15:31 | 5 | 206.39 |
| 08/14/2026 15:31 | 100 | 207.00 |
| 08/14/2026 15:31 | 125 | 206.99 |
| 08/14/2026 15:31 | 1 | 206.92 |
| 08/14/2026 15:31 | 16 | 207.00 |
| 08/14/2026 15:31 | 4 | 207.00 |
| 08/14/2026 15:31 | 10 | 206.38 |
| 08/14/2026 15:31 | 1 | 207.00 |
| 08/14/2026 15:31 | 5 | 207.11 |
| 08/14/2026 15:31 | 50 | 206.99 |
| 08/14/2026 15:31 | 5 | 207.00 |
| 08/14/2026 15:31 | 50 | 207.00 |
| 08/14/2026 15:31 | 5 | 207.00 |
| 08/14/2026 15:31 | 150 | 207.00 |
| 08/14/2026 15:31 | 2 | 207.00 |
| 08/14/2026 15:31 | 200 | 207.00 |
| 08/14/2026 15:31 | 50 | 207.00 |
| 08/14/2026 15:31 | 111 | 207.00 |
| 08/14/2026 15:31 | 15 | 207.00 |
| 08/14/2026 15:31 | 28 | 206.77 |
| 08/14/2026 15:31 | 25 | 206.80 |
| 08/14/2026 15:31 | 10 | 206.80 |
| 08/14/2026 15:31 | 50 | 206.64 |
| 08/14/2026 15:31 | 1 | 206.66 |
| 08/14/2026 15:31 | 3 | 206.59 |
| 08/14/2026 15:31 | 10 | 206.45 |
| 08/14/2026 15:31 | 15 | 206.45 |
| 08/14/2026 15:31 | 10 | 206.36 |
| 08/14/2026 15:31 | 3 | 206.36 |
| 08/14/2026 15:31 | 7 | 206.36 |
| 08/14/2026 15:31 | 10 | 206.33 |
| 08/14/2026 15:31 | 2 | 206.33 |
| 08/14/2026 15:31 | 2 | 206.26 |
| 08/14/2026 15:31 | 20 | 206.10 |
| 08/14/2026 15:31 | 4 | 206.00 |
| 08/14/2026 15:31 | 21 | 206.00 |
| 08/14/2026 15:31 | 3 | 206.00 |
| 08/14/2026 15:31 | 10 | 206.00 |
| 08/14/2026 15:31 | 3 | 206.00 |
| 08/14/2026 15:31 | 4 | 206.00 |
| 08/14/2026 15:31 | 4 | 206.00 |
| 08/14/2026 15:31 | 10 | 206.00 |
| 08/14/2026 15:31 | 32 | 206.00 |
| 08/14/2026 15:31 | 5 | 206.00 |
| 08/14/2026 15:31 | 58 | 206.00 |
| 08/14/2026 15:31 | 1 | 206.00 |
| 08/14/2026 15:31 | 10 | 206.00 |
| 08/14/2026 15:31 | 18 | 206.00 |
| 08/14/2026 15:31 | 1 | 206.00 |
| 08/14/2026 15:31 | 3 | 206.00 |
| 08/14/2026 15:31 | 4 | 205.90 |
| 08/14/2026 15:31 | 6 | 205.90 |
| 08/14/2026 15:31 | 6 | 205.90 |
| 08/14/2026 15:31 | 3 | 205.90 |
| 08/14/2026 15:31 | 1 | 205.88 |
| 08/14/2026 15:31 | 3 | 205.80 |
| 08/14/2026 15:31 | 10 | 205.80 |
| 08/14/2026 15:31 | 50 | 205.38 |
| 08/14/2026 15:31 | 100 | 205.34 |
| 08/14/2026 15:31 | 7 | 205.00 |
| 08/14/2026 15:31 | 3 | 205.00 |
| 08/14/2026 15:31 | 1 | 204.80 |
| 08/14/2026 15:31 | 63 | 204.79 |
| 08/14/2026 15:31 | 1 | 204.79 |
| 08/14/2026 15:31 | 1 | 204.79 |
| 08/14/2026 15:31 | 1 | 204.79 |
| 08/14/2026 15:31 | 1 | 204.79 |
| 08/14/2026 15:31 | 1 | 204.79 |
| 08/14/2026 15:31 | 1 | 204.79 |
| 08/14/2026 15:31 | 1 | 204.79 |
| 08/14/2026 15:31 | 1 | 204.79 |
| 08/14/2026 15:31 | 1 | 204.79 |
| 08/14/2026 15:31 | 1 | 204.79 |
| 08/14/2026 15:31 | 1 | 204.79 |
| 08/14/2026 15:31 | 1 | 204.79 |
| 08/14/2026 15:31 | 1 | 204.79 |
| 08/14/2026 15:31 | 1 | 204.39 |
| 08/14/2026 15:31 | 9 | 204.57 |
| 08/14/2026 15:31 | 5 | 204.57 |
| 08/14/2026 15:31 | 200 | 204.60 |
| 08/14/2026 15:31 | 25 | 204.60 |
| 08/14/2026 15:31 | 1 | 204.79 |
| 08/14/2026 15:31 | 13 | 204.79 |
| 08/14/2026 15:31 | 1 | 204.79 |
| 08/14/2026 15:31 | 1 | 204.79 |
| 08/14/2026 15:31 | 1 | 204.79 |
| 08/14/2026 15:31 | 1 | 204.79 |
| 08/14/2026 15:31 | 1 | 204.79 |
| 08/14/2026 15:31 | 1 | 204.79 |
| 08/14/2026 15:31 | 1 | 204.79 |
| 08/14/2026 15:31 | 1 | 204.79 |
| 08/14/2026 15:31 | 1 | 204.79 |
| 08/14/2026 15:31 | 1 | 204.79 |
| 08/14/2026 15:31 | 25 | 204.46 |
| 08/14/2026 15:31 | 56 | 204.50 |
| 08/14/2026 15:31 | 37 | 204.50 |
| 08/14/2026 15:31 | 7 | 204.50 |
| 08/14/2026 15:31 | 30 | 204.51 |
| 08/14/2026 15:31 | 4 | 205.03 |
| 08/14/2026 15:31 | 1 | 205.00 |
| 08/14/2026 15:31 | 25 | 205.49 |
| 08/14/2026 15:31 | 5 | 205.70 |
| 08/14/2026 15:31 | 33 | 205.55 |
| 08/14/2026 15:31 | 1 | 205.55 |
| 08/14/2026 15:31 | 1 | 205.55 |
| 08/14/2026 15:31 | 1 | 205.51 |
| 08/14/2026 15:31 | 10 | 205.51 |
| 08/14/2026 15:31 | 7 | 205.50 |
| 08/14/2026 15:31 | 5 | 205.50 |
| 08/14/2026 15:31 | 1 | 205.50 |
| 08/14/2026 15:31 | 60 | 205.49 |
| 08/14/2026 15:31 | 40 | 205.49 |
| 08/14/2026 15:31 | 1 | 205.35 |
| 08/14/2026 15:31 | 3 | 205.35 |
| 08/14/2026 15:31 | 10 | 205.28 |
| 08/14/2026 15:31 | 1 | 205.24 |
| 08/14/2026 15:31 | 100 | 205.23 |
| 08/14/2026 15:31 | 130 | 205.21 |
| 08/14/2026 15:31 | 60 | 205.21 |
| 08/14/2026 15:31 | 1 | 205.20 |
| 08/14/2026 15:31 | 3 | 205.13 |
| 08/14/2026 15:31 | 50 | 205.10 |
| 08/14/2026 15:31 | 3 | 205.09 |
| 08/14/2026 15:31 | 300 | 205.00 |
| 08/14/2026 15:31 | 100 | 205.00 |
| 08/14/2026 15:31 | 2 | 205.00 |
| 08/14/2026 15:31 | 35 | 205.00 |
| 08/14/2026 15:31 | 5 | 205.00 |
| 08/14/2026 15:31 | 10 | 205.00 |
| 08/14/2026 15:31 | 15 | 205.00 |
| 08/14/2026 15:31 | 3 | 205.00 |
| 08/14/2026 15:31 | 9 | 205.00 |
| 08/14/2026 15:31 | 1 | 205.00 |
| 08/14/2026 15:31 | 5 | 205.00 |
| 08/14/2026 15:31 | 40 | 205.00 |
| 08/14/2026 15:31 | 79 | 205.00 |
| 08/14/2026 15:31 | 2 | 205.00 |
| 08/14/2026 15:31 | 50 | 205.00 |
| 08/14/2026 15:31 | 10 | 205.00 |
| 08/14/2026 15:31 | 5 | 205.00 |
| 08/14/2026 15:31 | 74 | 205.00 |
| 08/14/2026 15:31 | 14 | 205.00 |
| 08/14/2026 15:31 | 1 | 205.00 |
| 08/14/2026 15:31 | 150 | 205.00 |
| 08/14/2026 15:31 | 87 | 205.00 |
| 08/14/2026 15:31 | 13 | 205.00 |
| 08/14/2026 15:31 | 1 | 205.00 |
| 08/14/2026 15:31 | 21 | 205.00 |
| 08/14/2026 15:31 | 10 | 205.00 |
| 08/14/2026 15:31 | 60 | 205.00 |
| 08/14/2026 15:31 | 12 | 205.00 |
| 08/14/2026 15:31 | 127 | 205.00 |
| 08/14/2026 15:31 | 73 | 205.00 |
| 08/14/2026 15:31 | 50 | 205.00 |
| 08/14/2026 15:31 | 5 | 205.00 |
| 08/14/2026 15:31 | 300 | 205.00 |
| 08/14/2026 15:31 | 10 | 205.00 |
| 08/14/2026 15:31 | 110 | 205.00 |
| 08/14/2026 15:31 | 1 | 205.00 |
| 08/14/2026 15:31 | 10 | 205.00 |
| 08/14/2026 15:31 | 15 | 205.00 |
| 08/14/2026 15:31 | 10 | 205.00 |
| 08/14/2026 15:31 | 5 | 205.00 |
| 08/14/2026 15:31 | 9 | 205.00 |
| 08/14/2026 15:31 | 10 | 205.00 |
| 08/14/2026 15:31 | 1 | 205.00 |
| 08/14/2026 15:31 | 7 | 205.00 |
| 08/14/2026 15:31 | 15 | 205.00 |
| 08/14/2026 15:31 | 20 | 205.00 |
| 08/14/2026 15:31 | 50 | 205.00 |
| 08/14/2026 15:31 | 8 | 205.00 |
| 08/14/2026 15:31 | 40 | 205.00 |
| 08/14/2026 15:31 | 2 | 205.00 |
| 08/14/2026 15:31 | 5 | 205.00 |
| 08/14/2026 15:31 | 5 | 205.00 |
| 08/14/2026 15:31 | 25 | 205.00 |
| 08/14/2026 15:31 | 1 | 205.00 |
| 08/14/2026 15:31 | 75 | 204.99 |
| 08/14/2026 15:31 | 65 | 204.92 |
| 08/14/2026 15:31 | 5 | 204.92 |
| 08/14/2026 15:31 | 78 | 204.84 |
| 08/14/2026 15:31 | 47 | 204.84 |
| 08/14/2026 15:31 | 65 | 204.84 |
| 08/14/2026 15:31 | 125 | 204.83 |
| 08/14/2026 15:31 | 3 | 204.80 |
| 08/14/2026 15:31 | 30 | 204.74 |
| 08/14/2026 15:31 | 24 | 204.60 |
| 08/14/2026 15:31 | 98 | 204.60 |
| 08/14/2026 15:31 | 2 | 204.60 |
| 08/14/2026 15:31 | 80 | 204.32 |
| 08/14/2026 15:31 | 50 | 204.28 |
| 08/14/2026 15:31 | 1 | 203.75 |
| 08/14/2026 15:30 | 25 | 203.80 |
| 08/14/2026 15:30 | 25 | 203.80 |
| 08/14/2026 15:30 | 1 | 204.55 |
| 08/14/2026 15:30 | 18 | 204.12 |
| 08/14/2026 15:30 | 2 | 204.12 |
| 08/14/2026 15:30 | 30 | 204.12 |
| 08/14/2026 15:30 | 50 | 204.12 |
| 08/14/2026 15:30 | 50 | 204.12 |
| 08/14/2026 15:30 | 9 | 204.00 |
| 08/14/2026 15:30 | 15 | 204.00 |
| 08/14/2026 15:30 | 178 | 204.00 |
| 08/14/2026 15:30 | 100 | 204.00 |
| 08/14/2026 15:30 | 12 | 204.00 |
| 08/14/2026 15:30 | 51 | 204.00 |
| 08/14/2026 15:30 | 37 | 204.00 |
| 08/14/2026 15:30 | 74 | 204.00 |
| 08/14/2026 15:30 | 9 | 204.00 |
| 08/14/2026 15:30 | 28 | 204.00 |
| 08/14/2026 15:30 | 72 | 204.00 |
| 08/14/2026 15:30 | 37 | 204.00 |
| 08/14/2026 15:30 | 100 | 204.00 |
| 08/14/2026 15:30 | 100 | 204.00 |
| 08/14/2026 15:30 | 73 | 204.00 |
| 08/14/2026 15:30 | 93 | 204.00 |
| 08/14/2026 15:30 | 7 | 204.00 |
| 08/14/2026 15:30 | 26 | 204.00 |
| 08/14/2026 15:30 | 100 | 204.00 |
| 08/14/2026 15:30 | 1 | 203.87 |
| 08/14/2026 15:30 | 7 | 204.00 |
| 08/14/2026 15:30 | 32 | 204.00 |
| 08/14/2026 15:30 | 100 | 204.00 |
| 08/14/2026 15:30 | 154 | 204.00 |
| 08/14/2026 15:30 | 100 | 204.00 |
| 08/14/2026 15:30 | 54 | 204.00 |
| 08/14/2026 15:30 | 7 | 203.87 |
| 08/14/2026 15:30 | 41 | 204.00 |
| 08/14/2026 15:30 | 5 | 204.00 |
| 08/14/2026 15:30 | 310 | 204.00 |
| 08/14/2026 15:30 | 200 | 204.00 |
| 08/14/2026 15:30 | 10 | 204.00 |
| 08/14/2026 15:30 | 100 | 204.00 |
| 08/14/2026 15:30 | 100 | 203.61 |
| 08/14/2026 15:30 | 4 | 203.66 |
| 08/14/2026 15:30 | 100 | 203.65 |
| 08/14/2026 15:30 | 67 | 203.52 |
| 08/14/2026 15:30 | 4 | 203.52 |
| 08/14/2026 15:30 | 4 | 203.52 |
| 08/14/2026 15:30 | 25 | 203.52 |
| 08/14/2026 15:30 | 10 | 203.23 |
| 08/14/2026 15:30 | 10 | 203.23 |
| 08/14/2026 15:30 | 100 | 203.31 |
| 08/14/2026 15:30 | 90 | 203.32 |
| 08/14/2026 15:30 | 10 | 203.32 |
| 08/14/2026 15:30 | 30 | 203.33 |
| 08/14/2026 15:30 | 24 | 203.33 |
| 08/14/2026 15:30 | 30 | 203.40 |
| 08/14/2026 15:30 | 25 | 203.72 |
| 08/14/2026 15:30 | 23 | 203.72 |
| 08/14/2026 15:30 | 25 | 203.72 |
| 08/14/2026 15:30 | 1 | 203.72 |
| 08/14/2026 15:30 | 89 | 203.57 |
| 08/14/2026 15:30 | 2 | 203.57 |
| 08/14/2026 15:30 | 2 | 203.36 |
| 08/14/2026 15:30 | 25 | 203.55 |
| 08/14/2026 15:30 | 5 | 203.55 |
| 08/14/2026 15:30 | 48 | 203.55 |
| 08/14/2026 15:30 | 10 | 203.09 |
| 08/14/2026 15:30 | 5 | 203.10 |
| 08/14/2026 15:30 | 24 | 203.11 |
| 08/14/2026 15:30 | 1 | 203.19 |
| 08/14/2026 15:30 | 118 | 203.56 |
| 08/14/2026 15:30 | 1 | 203.56 |
| 08/14/2026 15:30 | 5 | 203.11 |
| 08/14/2026 15:30 | 5 | 203.12 |
| 08/14/2026 15:30 | 1 | 203.99 |
| 08/14/2026 15:30 | 3 | 204.06 |
| 08/14/2026 15:30 | 17 | 203.81 |
| 08/14/2026 15:30 | 24 | 204.01 |
| 08/14/2026 15:30 | 30 | 204.60 |
| 08/14/2026 15:30 | 15 | 204.55 |
| 08/14/2026 15:30 | 2 | 204.50 |
| 08/14/2026 15:30 | 1 | 204.35 |
| 08/14/2026 15:30 | 1 | 204.34 |
| 08/14/2026 15:30 | 2 | 204.32 |
| 08/14/2026 15:30 | 3 | 204.32 |
| 08/14/2026 15:30 | 10 | 204.30 |
| 08/14/2026 15:30 | 13 | 204.25 |
| 08/14/2026 15:30 | 30 | 204.25 |
| 08/14/2026 15:30 | 27 | 204.19 |
| 08/14/2026 15:30 | 25 | 204.14 |
| 08/14/2026 15:30 | 75 | 204.14 |
| 08/14/2026 15:30 | 125 | 204.14 |
| 08/14/2026 15:30 | 20 | 204.11 |
| 08/14/2026 15:30 | 117 | 204.00 |
| 08/14/2026 15:30 | 100 | 204.00 |
| 08/14/2026 15:30 | 81 | 204.00 |
| 08/14/2026 15:30 | 19 | 204.00 |
| 08/14/2026 15:30 | 11 | 204.00 |
| 08/14/2026 15:30 | 19 | 204.00 |
| 08/14/2026 15:30 | 70 | 204.00 |
| 08/14/2026 15:30 | 30 | 204.00 |
| 08/14/2026 15:30 | 70 | 204.00 |
| 08/14/2026 15:30 | 84 | 204.00 |
| 08/14/2026 15:30 | 16 | 204.00 |
| 08/14/2026 15:30 | 10 | 204.00 |
| 08/14/2026 15:30 | 20 | 204.00 |
| 08/14/2026 15:30 | 70 | 204.00 |
| 08/14/2026 15:30 | 680 | 204.00 |
| 08/14/2026 15:30 | 100 | 204.00 |
| 08/14/2026 15:30 | 26 | 204.00 |
| 08/14/2026 15:30 | 74 | 204.00 |
| 08/14/2026 15:30 | 100 | 204.00 |
| 08/14/2026 15:30 | 200 | 204.00 |
| 08/14/2026 15:30 | 100 | 204.00 |
| 08/14/2026 15:30 | 200 | 203.94 |
| 08/14/2026 15:30 | 100 | 204.00 |
| 08/14/2026 15:30 | 6 | 204.00 |
| 08/14/2026 15:30 | 94 | 204.00 |
| 08/14/2026 15:30 | 9 | 204.00 |
| 08/14/2026 15:30 | 91 | 204.00 |
| 08/14/2026 15:30 | 9 | 204.00 |
| 08/14/2026 15:30 | 91 | 204.00 |
| 08/14/2026 15:30 | 91 | 204.00 |
| 08/14/2026 15:30 | 9 | 204.00 |
| 08/14/2026 15:30 | 30 | 204.00 |
| 08/14/2026 15:30 | 70 | 204.00 |
| 08/14/2026 15:30 | 100 | 204.00 |
| 08/14/2026 15:30 | 303 | 204.00 |
| 08/14/2026 15:30 | 95 | 204.00 |
| 08/14/2026 15:30 | 5 | 204.00 |
| 08/14/2026 15:30 | 8 | 204.00 |
| 08/14/2026 15:30 | 5 | 204.00 |
| 08/14/2026 15:30 | 50 | 204.00 |
| 08/14/2026 15:30 | 100 | 204.00 |
| 08/14/2026 15:30 | 1 | 204.00 |
| 08/14/2026 15:30 | 115 | 204.00 |
| 08/14/2026 15:30 | 10 | 204.00 |
| 08/14/2026 15:30 | 19 | 204.00 |
| 08/14/2026 15:30 | 5 | 204.00 |
| 08/14/2026 15:30 | 32 | 204.00 |
| 08/14/2026 15:30 | 45 | 204.00 |
| 08/14/2026 15:30 | 6 | 204.00 |
| 08/14/2026 15:30 | 2 | 204.00 |
| 08/14/2026 15:30 | 3 | 204.00 |
| 08/14/2026 15:30 | 300 | 204.00 |
| 08/14/2026 15:30 | 10 | 204.00 |
| 08/14/2026 15:30 | 1 | 203.95 |
| 08/14/2026 15:30 | 1 | 203.70 |
| 08/14/2026 15:30 | 1 | 203.90 |
| 08/14/2026 15:30 | 1 | 203.76 |
| 08/14/2026 15:30 | 200 | 203.56 |
| 08/14/2026 15:30 | 2 | 203.55 |
| 08/14/2026 15:30 | 42 | 203.55 |
| 08/14/2026 15:30 | 7 | 203.25 |
| 08/14/2026 15:30 | 1 | 203.25 |
| 08/14/2026 15:30 | 1 | 203.25 |
| 08/14/2026 15:30 | 4 | 203.16 |
| 08/14/2026 15:30 | 2 | 203.16 |
| 08/14/2026 15:30 | 16 | 202.985 |
| 08/14/2026 15:30 | 42 | 202.98 |
| 08/14/2026 15:30 | 5 | 202.98 |
| 08/14/2026 15:30 | 10 | 202.85 |
| 08/14/2026 15:30 | 17 | 202.85 |
| 08/14/2026 15:30 | 27 | 202.90 |
| 08/14/2026 15:30 | 15 | 202.90 |
| 08/14/2026 15:30 | 27 | 202.92 |
| 08/14/2026 15:30 | 17 | 202.92 |
| 08/14/2026 15:30 | 24 | 202.92 |
| 08/14/2026 15:30 | 32 | 202.92 |
| 08/14/2026 15:30 | 10 | 202.92 |
| 08/14/2026 15:30 | 7 | 202.92 |
| 08/14/2026 15:30 | 10 | 202.93 |
| 08/14/2026 15:30 | 3 | 202.93 |
| 08/14/2026 15:30 | 25 | 203.40 |
| 08/14/2026 15:30 | 25 | 203.52 |
| 08/14/2026 15:30 | 25 | 203.52 |
| 08/14/2026 15:30 | 4 | 203.75 |
| 08/14/2026 15:30 | 96 | 203.75 |
| 08/14/2026 15:30 | 2 | 203.74 |
| 08/14/2026 15:30 | 12 | 203.73 |
| 08/14/2026 15:30 | 3 | 203.73 |
| 08/14/2026 15:30 | 24 | 203.67 |
| 08/14/2026 15:30 | 76 | 203.67 |
| 08/14/2026 15:30 | 4 | 203.66 |
| 08/14/2026 15:30 | 1 | 203.56 |
| 08/14/2026 15:30 | 19 | 203.55 |
| 08/14/2026 15:30 | 22 | 203.53 |
| 08/14/2026 15:30 | 78 | 203.53 |
| 08/14/2026 15:30 | 20 | 203.52 |
| 08/14/2026 15:30 | 9 | 203.53 |
| 08/14/2026 15:30 | 154 | 203.53 |
| 08/14/2026 15:30 | 46 | 203.53 |
| 08/14/2026 15:30 | 15 | 203.53 |
| 08/14/2026 15:30 | 1 | 203.46 |
| 08/14/2026 15:30 | 40 | 203.36 |
| 08/14/2026 15:30 | 100 | 203.36 |
| 08/14/2026 15:30 | 200 | 203.50 |
| 08/14/2026 15:30 | 100 | 203.50 |
| 08/14/2026 15:30 | 10 | 203.47 |
| 08/14/2026 15:30 | 100 | 203.47 |
| 08/14/2026 15:30 | 7 | 203.47 |
| 08/14/2026 15:30 | 393 | 203.47 |
| 08/14/2026 15:30 | 140 | 203.50 |
| 08/14/2026 15:30 | 160 | 203.50 |
| 08/14/2026 15:30 | 100 | 203.50 |
| 08/14/2026 15:30 | 40 | 203.50 |
| 08/14/2026 15:30 | 60 | 203.50 |
| 08/14/2026 15:30 | 40 | 203.50 |
| 08/14/2026 15:30 | 7 | 203.47 |
| 08/14/2026 15:30 | 393 | 203.47 |
| 08/14/2026 15:30 | 15 | 203.50 |
| 08/14/2026 15:30 | 45 | 203.50 |
| 08/14/2026 15:30 | 5 | 203.50 |
| 08/14/2026 15:30 | 15 | 203.50 |
| 08/14/2026 15:30 | 1 | 203.50 |
| 08/14/2026 15:30 | 379 | 203.50 |
| 08/14/2026 15:30 | 100 | 203.50 |
| 08/14/2026 15:30 | 100 | 203.50 |
| 08/14/2026 15:30 | 1 | 203.50 |
| 08/14/2026 15:30 | 166 | 203.50 |
| 08/14/2026 15:30 | 6 | 203.50 |
| 08/14/2026 15:30 | 78 | 203.50 |
| 08/14/2026 15:30 | 32 | 203.49 |
| 08/14/2026 15:30 | 3 | 203.46 |
| 08/14/2026 15:30 | 27 | 203.46 |
| 08/14/2026 15:30 | 30 | 203.30 |
| 08/14/2026 15:30 | 10 | 203.22 |
| 08/14/2026 15:30 | 5 | 203.17 |
| 08/14/2026 15:30 | 200 | 203.10 |
| 08/14/2026 15:30 | 100 | 203.10 |
| 08/14/2026 15:30 | 200 | 203.00 |
| 08/14/2026 15:30 | 25 | 202.86 |
| 08/14/2026 15:30 | 60 | 203.09 |
| 08/14/2026 15:30 | 1 | 203.04 |
| 08/14/2026 15:30 | 34 | 202.89 |
| 08/14/2026 15:30 | 107 | 202.89 |
| 08/14/2026 15:30 | 37 | 202.89 |
| 08/14/2026 15:30 | 222 | 202.89 |
| 08/14/2026 15:30 | 100 | 202.89 |
| 08/14/2026 15:30 | 34 | 202.90 |
| 08/14/2026 15:30 | 107 | 202.90 |
| 08/14/2026 15:30 | 37 | 202.90 |
| 08/14/2026 15:30 | 222 | 202.90 |
| 08/14/2026 15:30 | 431 | 203.00 |
| 08/14/2026 15:30 | 500 | 203.00 |
| 08/14/2026 15:30 | 162 | 203.00 |
| 08/14/2026 15:30 | 707 | 203.00 |
| 08/14/2026 15:30 | 436 | 203.00 |
| 08/14/2026 15:30 | 64 | 203.00 |
| 08/14/2026 15:30 | 200 | 203.00 |
| 08/14/2026 15:30 | 500 | 203.00 |
| 08/14/2026 15:30 | 5 | 203.00 |
| 08/14/2026 15:30 | 50 | 203.00 |
| 08/14/2026 15:30 | 50 | 203.00 |
| 08/14/2026 15:30 | 1 | 203.00 |
| 08/14/2026 15:30 | 500 | 203.00 |
| 08/14/2026 15:30 | 1 | 203.00 |
| 08/14/2026 15:30 | 7 | 203.00 |
| 08/14/2026 15:30 | 10 | 203.00 |
| 08/14/2026 15:30 | 1 | 203.00 |
| 08/14/2026 15:30 | 1 | 203.00 |
| 08/14/2026 15:30 | 5 | 203.00 |
| 08/14/2026 15:30 | 5 | 203.00 |
| 08/14/2026 15:30 | 7 | 203.00 |
| 08/14/2026 15:30 | 200 | 203.00 |
| 08/14/2026 15:30 | 5 | 203.00 |
| 08/14/2026 15:30 | 2 | 203.00 |
| 08/14/2026 15:30 | 6 | 202.99 |
| 08/14/2026 15:30 | 192 | 202.50 |
| 08/14/2026 15:30 | 100 | 202.50 |
| 08/14/2026 15:30 | 100 | 202.50 |
| 08/14/2026 15:30 | 100 | 202.50 |
| 08/14/2026 15:30 | 108 | 202.50 |
| 08/14/2026 15:30 | 100 | 202.50 |
| 08/14/2026 15:30 | 8 | 202.50 |
| 08/14/2026 15:30 | 87 | 202.50 |
| 08/14/2026 15:30 | 5 | 202.50 |
| 08/14/2026 15:30 | 100 | 202.50 |
| 08/14/2026 15:30 | 100 | 202.50 |
| 08/14/2026 15:30 | 200 | 202.30 |
| 08/14/2026 15:30 | 19 | 202.30 |
| 08/14/2026 15:30 | 31 | 202.30 |
| 08/14/2026 15:30 | 6 | 202.00 |
| 08/14/2026 15:30 | 1 | 202.00 |
| 08/14/2026 15:30 | 6 | 202.00 |
| 08/14/2026 15:30 | 5 | 202.00 |
| 08/14/2026 15:30 | 50 | 202.00 |
| 08/14/2026 15:30 | 4 | 202.00 |
| 08/14/2026 15:30 | 1 | 202.00 |
| 08/14/2026 15:30 | 665 | 201.79 |
| 08/14/2026 15:30 | 80 | 201.79 |
| 08/14/2026 15:30 | 26 | 201.79 |
| 08/14/2026 15:30 | 738 | 201.79 |
| 08/14/2026 15:30 | 1262 | 201.79 |
| 08/14/2026 15:30 | 125 | 201.78 |
| 08/14/2026 15:30 | 62 | 201.79 |
| 08/14/2026 15:30 | 100 | 201.88 |
| 08/14/2026 15:30 | 1 | 201.99 |
| 08/14/2026 15:30 | 9 | 201.99 |
| 08/14/2026 15:30 | 6 | 201.99 |
| 08/14/2026 15:30 | 120 | 202.00 |
| 08/14/2026 15:30 | 50 | 202.00 |
| 08/14/2026 15:30 | 50 | 202.00 |
| 08/14/2026 15:30 | 100 | 202.00 |
| 08/14/2026 15:30 | 10 | 201.84 |
| 08/14/2026 15:30 | 25 | 201.84 |
| 08/14/2026 15:30 | 25 | 201.84 |
| 08/14/2026 15:30 | 25 | 201.84 |
| 08/14/2026 15:30 | 25 | 201.84 |
| 08/14/2026 15:30 | 1 | 202.00 |
| 08/14/2026 15:30 | 100 | 202.89 |
| 08/14/2026 15:30 | 4 | 202.90 |
| 08/14/2026 15:30 | 34 | 202.90 |
| 08/14/2026 15:30 | 11 | 202.90 |
| 08/14/2026 15:30 | 1 | 202.81 |
| 08/14/2026 15:30 | 2 | 202.80 |
| 08/14/2026 15:30 | 2 | 202.80 |
| 08/14/2026 15:30 | 14 | 202.80 |
| 08/14/2026 15:30 | 2 | 202.80 |
| 08/14/2026 15:30 | 20 | 202.80 |
| 08/14/2026 15:30 | 4 | 202.80 |
| 08/14/2026 15:30 | 4 | 202.80 |
| 08/14/2026 15:30 | 20 | 202.70 |
| 08/14/2026 15:30 | 2 | 202.60 |
| 08/14/2026 15:30 | 18 | 202.59 |
| 08/14/2026 15:30 | 5 | 202.53 |
| 08/14/2026 15:30 | 3061 | 202.51 |
| 08/14/2026 15:30 | 5 | 202.50 |
| 08/14/2026 15:30 | 2 | 202.50 |
| 08/14/2026 15:30 | 35 | 202.40 |
| 08/14/2026 15:30 | 22 | 202.22 |
| 08/14/2026 15:30 | 78 | 202.22 |
| 08/14/2026 15:30 | 70 | 202.20 |
| 08/14/2026 15:30 | 25 | 202.16 |
| 08/14/2026 15:30 | 1 | 202.14 |
| 08/14/2026 15:30 | 2 | 202.12 |
| 08/14/2026 15:30 | 40 | 202.10 |
| 08/14/2026 15:30 | 2 | 202.07 |
| 08/14/2026 15:30 | 10 | 202.00 |
| 08/14/2026 15:30 | 6 | 202.00 |
| 08/14/2026 15:30 | 70 | 202.00 |
| 08/14/2026 15:30 | 5 | 202.00 |
| 08/14/2026 15:30 | 10 | 202.00 |
| 08/14/2026 15:30 | 2 | 202.00 |
| 08/14/2026 15:30 | 34 | 202.00 |
| 08/14/2026 15:30 | 100 | 202.00 |
| 08/14/2026 15:30 | 50 | 202.00 |
| 08/14/2026 15:30 | 67 | 202.00 |
| 08/14/2026 15:30 | 8 | 202.00 |
| 08/14/2026 15:30 | 29 | 202.00 |
| 08/14/2026 15:30 | 71 | 202.00 |
| 08/14/2026 15:30 | 1 | 202.00 |
| 08/14/2026 15:30 | 3 | 202.00 |
| 08/14/2026 15:30 | 100 | 202.00 |
| 08/14/2026 15:30 | 85 | 202.00 |
| 08/14/2026 15:30 | 1 | 202.00 |
| 08/14/2026 15:30 | 1 | 202.00 |
| 08/14/2026 15:30 | 20 | 202.00 |
| 08/14/2026 15:30 | 5 | 202.00 |
| 08/14/2026 15:30 | 10 | 202.00 |
| 08/14/2026 15:30 | 12 | 202.00 |
| 08/14/2026 15:30 | 23 | 202.00 |
| 08/14/2026 15:30 | 1 | 201.89 |
| 08/14/2026 15:30 | 1 | 201.88 |
| 08/14/2026 15:30 | 45630 | 201.86 |
| 08/14/2026 15:30 | 100 | 202.61 |
| 08/14/2026 15:30 | 4 | 202.99 |
| 08/14/2026 15:30 | 80 | 202.92 |
| 08/14/2026 15:30 | 3 | 202.92 |
| 08/14/2026 15:30 | 1 | 202.60 |
| 08/14/2026 15:30 | 1 | 202.22 |
| 08/14/2026 15:30 | 1 | 202.22 |
| 08/14/2026 15:30 | 18 | 202.06 |
| 08/14/2026 15:30 | 2 | 202.06 |
| 08/14/2026 15:30 | 500 | 202.00 |
| 08/14/2026 15:30 | 60 | 201.89 |
| 08/14/2026 15:30 | 40 | 201.89 |
| 08/14/2026 15:30 | 50 | 201.89 |
| 08/14/2026 15:30 | 3 | 201.90 |
| 08/14/2026 15:30 | 60 | 201.90 |
| 08/14/2026 15:30 | 129 | 201.90 |
| 08/14/2026 15:30 | 60 | 201.89 |
| 08/14/2026 15:30 | 2 | 201.95 |
| 08/14/2026 15:30 | 40 | 201.89 |
| 08/14/2026 15:30 | 61 | 202.00 |
| 08/14/2026 15:30 | 477 | 202.00 |
| 08/14/2026 15:29 | 2 | 202.00 |
| 08/14/2026 15:29 | 20 | 202.00 |
| 08/14/2026 15:29 | 1 | 202.00 |
| 08/14/2026 15:29 | 500 | 202.00 |
| 08/14/2026 15:29 | 56 | 202.00 |
| 08/14/2026 15:29 | 1 | 202.00 |
| 08/14/2026 15:29 | 6 | 202.00 |
| 08/14/2026 15:29 | 3 | 202.00 |
| 08/14/2026 15:29 | 1 | 202.00 |
| 08/14/2026 15:29 | 2 | 202.00 |
| 08/14/2026 15:29 | 1 | 202.00 |
| 08/14/2026 15:29 | 10 | 202.00 |
| 08/14/2026 15:29 | 20 | 202.00 |
| 08/14/2026 15:29 | 100 | 202.00 |
| 08/14/2026 15:29 | 79 | 202.00 |
| 08/14/2026 15:29 | 5 | 202.00 |
| 08/14/2026 15:29 | 1 | 201.92 |
| 08/14/2026 15:29 | 100 | 201.92 |
| 08/14/2026 15:29 | 1 | 202.00 |
| 08/14/2026 15:29 | 1 | 202.00 |
| 08/14/2026 15:29 | 5 | 202.00 |
| 08/14/2026 15:29 | 2 | 202.00 |
| 08/14/2026 15:29 | 3 | 202.00 |
| 08/14/2026 15:29 | 4 | 202.00 |
| 08/14/2026 15:29 | 500 | 202.00 |
| 08/14/2026 15:29 | 98 | 202.00 |
| 08/14/2026 15:29 | 2 | 202.00 |
| 08/14/2026 15:29 | 2 | 202.00 |
| 08/14/2026 15:29 | 2 | 202.00 |
| 08/14/2026 15:29 | 4 | 202.00 |
| 08/14/2026 15:29 | 2 | 202.00 |
| 08/14/2026 15:29 | 4 | 202.00 |
| 08/14/2026 15:29 | 5 | 202.00 |
| 08/14/2026 15:29 | 9 | 201.95 |
| 08/14/2026 15:29 | 2 | 202.00 |
| 08/14/2026 15:29 | 8 | 202.00 |
| 08/14/2026 15:29 | 171 | 202.00 |
| 08/14/2026 15:29 | 300 | 202.00 |
| 08/14/2026 15:29 | 9 | 201.72 |
| 08/14/2026 15:29 | 3 | 202.00 |
| 08/14/2026 15:29 | 50 | 202.00 |
| 08/14/2026 15:29 | 2 | 202.00 |
| 08/14/2026 15:29 | 6 | 202.00 |
| 08/14/2026 15:29 | 100 | 202.00 |
| 08/14/2026 15:29 | 139 | 202.00 |
| 08/14/2026 15:29 | 361 | 202.00 |
| 08/14/2026 15:29 | 1 | 202.00 |
| 08/14/2026 15:29 | 10 | 202.00 |
| 08/14/2026 15:29 | 10 | 202.00 |
| 08/14/2026 15:29 | 3 | 202.00 |
| 08/14/2026 15:29 | 100 | 201.98 |
| 08/14/2026 15:29 | 100 | 201.96 |
| 08/14/2026 15:29 | 100 | 201.94 |
| 08/14/2026 15:29 | 3 | 201.90 |
| 08/14/2026 15:29 | 1 | 201.70 |
| 08/14/2026 15:29 | 2 | 201.61 |
| 08/14/2026 15:29 | 1 | 201.59 |
| 08/14/2026 15:29 | 8 | 201.59 |
| 08/14/2026 15:28 | 10 | 201.08 |
| 08/14/2026 15:28 | 3 | 201.59 |
| 08/14/2026 15:28 | 1 | 201.40 |
| 08/14/2026 15:28 | 5 | 201.00 |
| 08/14/2026 15:28 | 1 | 201.00 |
| 08/14/2026 15:28 | 1 | 201.00 |
| 08/14/2026 15:28 | 100 | 200.94 |
| 08/14/2026 15:28 | 1 | 200.92 |
| 08/14/2026 15:28 | 5 | 200.88 |
| 08/14/2026 15:28 | 200 | 200.50 |
| 08/14/2026 15:28 | 30 | 200.50 |
| 08/14/2026 15:28 | 100 | 200.50 |
| 08/14/2026 15:28 | 83 | 200.50 |
| 08/14/2026 15:27 | 7 | 200.50 |
| 08/14/2026 15:27 | 2 | 200.00 |
| 08/14/2026 15:26 | 6 | 200.48 |
| 08/14/2026 15:26 | 10 | 199.76 |
| 08/14/2026 15:25 | 49 | 200.19 |
| 08/14/2026 15:25 | 100 | 200.19 |
| 08/14/2026 15:25 | 100 | 200.24 |
| 08/14/2026 15:25 | 10 | 200.50 |
| 08/14/2026 15:25 | 10 | 200.50 |
| 08/14/2026 15:25 | 90 | 200.50 |
| 08/14/2026 15:25 | 10 | 200.50 |
| 08/14/2026 15:25 | 100 | 200.49 |
| 08/14/2026 15:25 | 94 | 200.00 |
| 08/14/2026 15:25 | 3 | 200.00 |
| 08/14/2026 15:25 | 100 | 200.00 |
| 08/14/2026 15:25 | 3 | 200.00 |
| 08/14/2026 15:25 | 3 | 200.00 |
| 08/14/2026 15:25 | 3 | 200.00 |
| 08/14/2026 15:25 | 100 | 200.00 |
| 08/14/2026 15:25 | 100 | 200.00 |
| 08/14/2026 15:25 | 94 | 200.00 |
| 08/14/2026 15:25 | 106 | 199.99 |
| 08/14/2026 15:25 | 4 | 199.99 |
| 08/14/2026 15:25 | 97 | 199.99 |
| 08/14/2026 15:25 | 1 | 199.99 |
| 08/14/2026 15:25 | 42 | 199.99 |
| 08/14/2026 15:25 | 18 | 199.99 |
| 08/14/2026 15:25 | 90 | 199.99 |
| 08/14/2026 15:25 | 90 | 199.99 |
| 08/14/2026 15:25 | 52 | 199.99 |
| 08/14/2026 15:25 | 94 | 199.97 |
| 08/14/2026 15:25 | 26 | 199.97 |
| 08/14/2026 15:25 | 26 | 199.97 |
| 08/14/2026 15:25 | 26 | 199.97 |
| 08/14/2026 15:25 | 26 | 199.97 |
| 08/14/2026 15:25 | 26 | 199.97 |
| 08/14/2026 15:25 | 26 | 199.97 |
| 08/14/2026 15:25 | 390 | 200.00 |
| 08/14/2026 15:25 | 100 | 200.00 |
| 08/14/2026 15:25 | 10 | 200.00 |
| 08/14/2026 15:25 | 100 | 200.00 |
| 08/14/2026 15:25 | 150 | 200.00 |
| 08/14/2026 15:25 | 200 | 200.00 |
| 08/14/2026 15:25 | 20 | 199.50 |
| 08/14/2026 15:25 | 12 | 199.60 |
| 08/14/2026 15:25 | 100 | 200.00 |
| 08/14/2026 15:24 | 4 | 200.26 |
| 08/14/2026 15:24 | 1 | 200.00 |
| 08/14/2026 15:24 | 30 | 199.95 |
| 08/14/2026 15:24 | 30 | 199.94 |
| 08/14/2026 15:24 | 30 | 199.92 |
| 08/14/2026 15:22 | 1 | 200.14 |
| 08/14/2026 15:18 | 20 | 200.00 |
| 08/14/2026 15:18 | 156 | 200.00 |
| 08/14/2026 15:18 | 61 | 200.00 |
| 08/14/2026 15:18 | 64 | 200.00 |
| 08/14/2026 15:17 | 125 | 200.00 |
| 08/14/2026 15:15 | 1 | 200.27 |
| 08/14/2026 15:12 | 1 | 199.85 |
| 08/14/2026 15:12 | 1 | 199.84 |
| 08/14/2026 15:11 | 5 | 199.60 |
| 08/14/2026 15:11 | 6 | 199.39 |
| 08/14/2026 15:11 | 12 | 199.58 |
| 08/14/2026 15:11 | 1 | 199.00 |
| 08/14/2026 15:11 | 1 | 199.30 |
| 08/14/2026 15:11 | 20 | 199.30 |
| 08/14/2026 15:11 | 20 | 199.30 |
| 08/14/2026 15:10 | 1 | 199.84 |
| 08/14/2026 15:10 | 5 | 199.40 |
| 08/14/2026 15:10 | 5 | 199.38 |
| 08/14/2026 15:09 | 51 | 199.35 |
| 08/14/2026 15:09 | 81 | 199.35 |
| 08/14/2026 15:09 | 20 | 199.44 |
| 08/14/2026 15:09 | 1 | 200.45 |
| 08/14/2026 15:09 | 45 | 200.36 |
| 08/14/2026 15:09 | 3 | 200.42 |
| 08/14/2026 15:09 | 1970 | 200.50 |
| 08/14/2026 15:09 | 1 | 200.50 |
| 08/14/2026 15:09 | 100 | 200.50 |
| 08/14/2026 15:09 | 100 | 200.51 |
| 08/14/2026 15:09 | 100 | 200.53 |
| 08/14/2026 15:09 | 100 | 200.55 |
| 08/14/2026 15:09 | 20 | 200.63 |
| 08/14/2026 15:09 | 50 | 200.65 |
| 08/14/2026 15:09 | 30 | 200.69 |
| 08/14/2026 15:09 | 2 | 200.71 |
| 08/14/2026 15:09 | 30 | 200.74 |
| 08/14/2026 15:09 | 30 | 200.75 |
| 08/14/2026 15:08 | 40 | 200.90 |
| 08/14/2026 15:07 | 1 | 200.76 |
| 08/14/2026 15:07 | 100 | 200.76 |
| 08/14/2026 15:07 | 100 | 200.77 |
| 08/14/2026 15:06 | 100 | 200.52 |
| 08/14/2026 15:06 | 100 | 200.53 |
| 08/14/2026 15:06 | 100 | 200.55 |
| 08/14/2026 15:06 | 100 | 200.82 |
| 08/14/2026 15:06 | 38 | 200.60 |
| 08/14/2026 15:06 | 1 | 200.53 |
| 08/14/2026 15:06 | 3 | 200.60 |
| 08/14/2026 15:05 | 19 | 200.50 |
| 08/14/2026 15:05 | 100 | 200.50 |
| 08/14/2026 15:05 | 100 | 200.50 |
| 08/14/2026 15:05 | 19 | 200.50 |
| 08/14/2026 15:05 | 41 | 200.50 |
| 08/14/2026 15:05 | 1 | 200.51 |
| 08/14/2026 15:05 | 40 | 200.50 |
| 08/14/2026 15:05 | 11 | 200.50 |
| 08/14/2026 15:05 | 89 | 200.50 |
| 08/14/2026 15:05 | 30 | 200.50 |
| 08/14/2026 15:05 | 20 | 200.50 |
| 08/14/2026 15:05 | 1 | 200.50 |
| 08/14/2026 15:05 | 100 | 200.50 |
| 08/14/2026 15:05 | 50 | 200.55 |
| 08/14/2026 15:05 | 1 | 200.61 |
| 08/14/2026 15:03 | 19 | 200.60 |
| 08/14/2026 15:03 | 100 | 200.61 |
| 08/14/2026 15:03 | 45 | 200.66 |
| 08/14/2026 15:03 | 45 | 200.67 |
| 08/14/2026 15:03 | 1 | 200.71 |
| 08/14/2026 15:03 | 30 | 200.74 |
| 08/14/2026 15:03 | 30 | 200.75 |
| 08/14/2026 15:03 | 30 | 200.76 |
| 08/14/2026 15:03 | 30 | 200.88 |
| 08/14/2026 15:01 | 18 | 200.98 |
| 08/14/2026 15:01 | 7 | 200.71 |
| 08/14/2026 15:01 | 3 | 200.96 |
| 08/14/2026 14:59 | 1 | 201.00 |
| 08/14/2026 14:59 | 13 | 201.05 |
| 08/14/2026 14:59 | 1 | 201.05 |
| 08/14/2026 14:59 | 1 | 201.05 |
| 08/14/2026 14:59 | 1 | 201.05 |
| 08/14/2026 14:59 | 1 | 201.05 |
| 08/14/2026 14:59 | 30 | 201.05 |
| 08/14/2026 14:59 | 23 | 201.05 |
| 08/14/2026 14:59 | 24 | 201.05 |
| 08/14/2026 14:59 | 30 | 201.05 |
| 08/14/2026 14:59 | 1 | 201.05 |
| 08/14/2026 14:59 | 75 | 201.05 |
| 08/14/2026 14:59 | 25 | 201.05 |
| 08/14/2026 14:59 | 1 | 201.05 |
| 08/14/2026 14:59 | 6 | 201.24 |
| 08/14/2026 14:58 | 1 | 201.26 |
| 08/14/2026 14:58 | 1 | 201.26 |
| 08/14/2026 14:57 | 5 | 201.21 |
| 08/14/2026 14:57 | 9 | 201.21 |
| 08/14/2026 14:57 | 3 | 201.21 |
| 08/14/2026 14:57 | 5 | 201.20 |
| 08/14/2026 14:57 | 5 | 201.00 |
| 08/14/2026 14:57 | 45 | 200.96 |
| 08/14/2026 14:57 | 5 | 200.96 |
| 08/14/2026 14:57 | 3 | 200.74 |
| 08/14/2026 14:57 | 45 | 200.50 |
| 08/14/2026 14:57 | 40 | 200.50 |
| 08/14/2026 14:57 | 60 | 200.50 |
| 08/14/2026 14:57 | 26 | 200.52 |
| 08/14/2026 14:57 | 74 | 200.54 |
| 08/14/2026 14:57 | 26 | 200.54 |
| 08/14/2026 14:57 | 3 | 200.60 |
| 08/14/2026 14:57 | 100 | 200.56 |
| 08/14/2026 14:57 | 3 | 200.60 |
| 08/14/2026 14:57 | 3 | 200.56 |
| 08/14/2026 14:57 | 30 | 200.50 |
| 08/14/2026 14:57 | 36 | 200.50 |
| 08/14/2026 14:57 | 100 | 200.50 |
| 08/14/2026 14:57 | 100 | 200.50 |
| 08/14/2026 14:56 | 1 | 200.56 |
| 08/14/2026 14:55 | 3 | 200.55 |
| 08/14/2026 14:51 | 8 | 200.50 |
| 08/14/2026 14:51 | 4 | 200.50 |
| 08/14/2026 14:51 | 1 | 200.56 |
| 08/14/2026 14:50 | 8 | 200.71 |
| 08/14/2026 14:50 | 3 | 200.79 |
| 08/14/2026 14:49 | 38 | 200.65 |
| 08/14/2026 14:49 | 60 | 200.65 |
| 08/14/2026 14:49 | 1 | 200.65 |
| 08/14/2026 14:49 | 1 | 200.65 |
| 08/14/2026 14:49 | 10 | 200.62 |
| 08/14/2026 14:47 | 3 | 200.72 |
| 08/14/2026 14:46 | 3 | 200.72 |
| 08/14/2026 14:46 | 3 | 200.72 |
| 08/14/2026 14:46 | 3 | 200.73 |
| 08/14/2026 14:46 | 3 | 200.79 |
| 08/14/2026 14:46 | 3 | 200.79 |
| 08/14/2026 14:46 | 3 | 200.79 |
| 08/14/2026 14:46 | 3 | 200.79 |
| 08/14/2026 14:46 | 3 | 200.79 |
| 08/14/2026 14:46 | 3 | 200.79 |
| 08/14/2026 14:46 | 3 | 200.79 |
| 08/14/2026 14:45 | 3 | 200.86 |
| 08/14/2026 14:45 | 10 | 200.81 |
| 08/14/2026 14:45 | 2 | 200.86 |
| 08/14/2026 14:45 | 7 | 200.70 |
| 08/14/2026 14:44 | 3 | 200.80 |
| 08/14/2026 14:44 | 1 | 200.58 |
| 08/14/2026 14:44 | 100 | 200.58 |
| 08/14/2026 14:44 | 10 | 200.56 |
| 08/14/2026 14:44 | 2 | 200.52 |
| 08/14/2026 14:43 | 10 | 200.37 |
| 08/14/2026 14:43 | 10 | 200.37 |
| 08/14/2026 14:43 | 45 | 200.36 |
| 08/14/2026 14:43 | 45 | 200.35 |
| 08/14/2026 14:42 | 2 | 200.26 |
| 08/14/2026 14:42 | 1 | 200.00 |
| 08/14/2026 14:41 | 5 | 200.00 |
| 08/14/2026 14:41 | 5 | 200.00 |
| 08/14/2026 14:41 | 2 | 200.05 |
| 08/14/2026 14:41 | 3 | 200.05 |
| 08/14/2026 14:41 | 22 | 200.05 |
| 08/14/2026 14:41 | 4 | 200.05 |
| 08/14/2026 14:41 | 5 | 200.05 |
| 08/14/2026 14:41 | 3 | 200.05 |
| 08/14/2026 14:41 | 5 | 200.05 |
| 08/14/2026 14:41 | 30 | 200.05 |
| 08/14/2026 14:41 | 3 | 200.05 |
| 08/14/2026 14:41 | 5 | 200.05 |
| 08/14/2026 14:41 | 5 | 200.04 |
| 08/14/2026 14:41 | 5 | 200.10 |
| 08/14/2026 14:40 | 50 | 200.20 |
| 08/14/2026 14:40 | 3 | 200.15 |
| 08/14/2026 14:39 | 3 | 200.01 |
| 08/14/2026 14:39 | 10 | 200.20 |
| 08/14/2026 14:39 | 5 | 200.20 |
| 08/14/2026 14:38 | 5 | 200.20 |
| 08/14/2026 14:38 | 6 | 200.18 |
| 08/14/2026 14:38 | 5 | 200.19 |
| 08/14/2026 14:38 | 40 | 200.18 |
| 08/14/2026 14:38 | 30 | 200.10 |
| 08/14/2026 14:38 | 30 | 200.09 |
| 08/14/2026 14:38 | 1 | 200.00 |
| 08/14/2026 14:38 | 1 | 200.05 |
| 08/14/2026 14:38 | 3 | 200.07 |
| 08/14/2026 14:38 | 1 | 200.07 |
| 08/14/2026 14:38 | 3 | 200.07 |
| 08/14/2026 14:38 | 3 | 200.10 |
| 08/14/2026 14:38 | 6 | 200.23 |
| 08/14/2026 14:38 | 9 | 200.21 |
| 08/14/2026 14:38 | 20 | 200.20 |
| 08/14/2026 14:38 | 3 | 200.00 |
| 08/14/2026 14:38 | 3 | 200.06 |
| 08/14/2026 14:38 | 20 | 200.06 |
| 08/14/2026 14:38 | 30 | 200.08 |
| 08/14/2026 14:38 | 3 | 200.00 |
| 08/14/2026 14:38 | 3 | 200.00 |
| 08/14/2026 14:37 | 452 | 199.99 |
| 08/14/2026 14:37 | 48 | 199.99 |
| 08/14/2026 14:37 | 2 | 199.95 |
| 08/14/2026 14:37 | 50 | 199.85 |
| 08/14/2026 14:37 | 5 | 200.00 |
| 08/14/2026 14:37 | 10 | 200.00 |
| 08/14/2026 14:37 | 7 | 200.00 |
| 08/14/2026 14:37 | 1 | 200.00 |
| 08/14/2026 14:37 | 1 | 200.00 |
| 08/14/2026 14:37 | 3 | 200.00 |
| 08/14/2026 14:37 | 8 | 200.00 |
| 08/14/2026 14:37 | 21 | 200.00 |
| 08/14/2026 14:37 | 8 | 200.00 |
| 08/14/2026 14:37 | 1 | 200.00 |
| 08/14/2026 14:37 | 9 | 200.00 |
| 08/14/2026 14:37 | 3 | 200.00 |
| 08/14/2026 14:37 | 2 | 200.00 |
| 08/14/2026 14:37 | 6 | 200.00 |
| 08/14/2026 14:37 | 1 | 199.99 |
| 08/14/2026 14:37 | 24 | 199.85 |
| 08/14/2026 14:37 | 100 | 199.83 |
| 08/14/2026 14:37 | 1 | 199.44 |
| 08/14/2026 14:37 | 30 | 199.49 |
| 08/14/2026 14:37 | 69 | 199.53 |
| 08/14/2026 14:37 | 1 | 199.65 |
| 08/14/2026 14:37 | 1 | 199.49 |
| 08/14/2026 14:36 | 7 | 199.65 |
| 08/14/2026 14:36 | 9 | 199.65 |
| 08/14/2026 14:36 | 1 | 199.64 |
| 08/14/2026 14:36 | 1 | 199.44 |
| 08/14/2026 14:36 | 41 | 199.62 |
| 08/14/2026 14:36 | 8 | 199.62 |
| 08/14/2026 14:36 | 10 | 199.30 |
| 08/14/2026 14:36 | 8 | 199.36 |
| 08/14/2026 14:36 | 38 | 199.36 |
| 08/14/2026 14:36 | 62 | 199.50 |
| 08/14/2026 14:36 | 18 | 199.50 |
| 08/14/2026 14:36 | 50 | 199.53 |
| 08/14/2026 14:36 | 8 | 199.65 |
| 08/14/2026 14:36 | 4 | 199.70 |
| 08/14/2026 14:36 | 80 | 199.70 |
| 08/14/2026 14:36 | 8 | 199.70 |
| 08/14/2026 14:36 | 8 | 199.70 |
| 08/14/2026 14:36 | 3 | 199.69 |
| 08/14/2026 14:35 | 3 | 199.94 |
| 08/14/2026 14:35 | 1 | 199.90 |
| 08/14/2026 14:35 | 3 | 199.80 |
| 08/14/2026 14:35 | 5 | 199.75 |
| 08/14/2026 14:34 | 2 | 199.54 |
| 08/14/2026 14:34 | 89 | 199.50 |
| 08/14/2026 14:34 | 80 | 199.55 |
| 08/14/2026 14:34 | 20 | 199.55 |
| 08/14/2026 14:34 | 6 | 199.50 |
| 08/14/2026 14:34 | 25 | 199.50 |
| 08/14/2026 14:34 | 2 | 199.50 |
| 08/14/2026 14:34 | 48 | 199.50 |
| 08/14/2026 14:33 | 1 | 199.06 |
| 08/14/2026 14:33 | 1 | 199.00 |
| 08/14/2026 14:33 | 1 | 198.87 |
| 08/14/2026 14:33 | 2 | 198.64 |
| 08/14/2026 14:33 | 1 | 198.40 |
| 08/14/2026 14:33 | 4 | 198.42 |
| 08/14/2026 14:33 | 1 | 198.47 |
| 08/14/2026 14:33 | 19 | 198.50 |
| 08/14/2026 14:33 | 1 | 198.50 |
| 08/14/2026 14:33 | 13 | 198.51 |
| 08/14/2026 14:33 | 2 | 198.57 |
| 08/14/2026 14:33 | 5 | 198.57 |
| 08/14/2026 14:33 | 6 | 198.60 |
| 08/14/2026 14:33 | 18 | 198.62 |
| 08/14/2026 14:33 | 3 | 198.63 |
| 08/14/2026 14:32 | 3 | 198.57 |
| 08/14/2026 14:32 | 15 | 198.70 |
| 08/14/2026 14:32 | 6 | 198.70 |
| 08/14/2026 14:32 | 14 | 198.70 |
| 08/14/2026 14:32 | 16 | 198.49 |
| 08/14/2026 14:32 | 3 | 198.43 |
| 08/14/2026 14:32 | 3 | 198.43 |
| 08/14/2026 14:32 | 20 | 198.49 |
| 08/14/2026 14:32 | 1 | 198.49 |
| 08/14/2026 14:32 | 13 | 198.49 |
| 08/14/2026 14:31 | 4 | 198.50 |
| 08/14/2026 14:31 | 14 | 198.50 |
| 08/14/2026 14:31 | 60 | 198.50 |
| 08/14/2026 14:31 | 57 | 198.50 |
| 08/14/2026 14:31 | 1 | 198.50 |
| 08/14/2026 14:31 | 446 | 198.49 |
| 08/14/2026 14:31 | 60 | 198.49 |
| 08/14/2026 14:31 | 60 | 198.49 |
| 08/14/2026 14:31 | 3 | 198.49 |
| 08/14/2026 14:31 | 18 | 198.49 |
| 08/14/2026 14:31 | 13 | 198.49 |
| 08/14/2026 14:31 | 24 | 198.43 |
| 08/14/2026 14:31 | 22 | 198.43 |
| 08/14/2026 14:31 | 33 | 198.43 |
| 08/14/2026 14:30 | 1 | 198.43 |
| 08/14/2026 14:29 | 3 | 198.20 |
| 08/14/2026 14:29 | 2 | 198.20 |
| 08/14/2026 14:29 | 3 | 198.22 |
| 08/14/2026 14:29 | 5 | 198.22 |
| 08/14/2026 14:28 | 2 | 198.22 |
| 08/14/2026 14:27 | 100 | 198.40 |
| 08/14/2026 14:27 | 6 | 198.22 |
| 08/14/2026 14:27 | 39 | 198.40 |
| 08/14/2026 14:27 | 4 | 198.31 |
| 08/14/2026 14:27 | 7 | 198.26 |
| 08/14/2026 14:26 | 2 | 198.00 |
| 08/14/2026 14:25 | 19 | 198.00 |
| 08/14/2026 14:25 | 1 | 198.00 |
| 08/14/2026 14:24 | 3 | 197.95 |
| 08/14/2026 14:24 | 153 | 197.80 |
| 08/14/2026 14:24 | 17 | 197.80 |
| 08/14/2026 14:24 | 30 | 197.80 |
| 08/14/2026 14:23 | 2 | 197.80 |
| 08/14/2026 14:23 | 18 | 197.80 |
| 08/14/2026 14:23 | 30 | 197.80 |
| 08/14/2026 14:23 | 33 | 197.95 |
| 08/14/2026 14:23 | 15 | 197.95 |
| 08/14/2026 14:23 | 1 | 197.88 |
| 08/14/2026 14:23 | 2 | 197.83 |
| 08/14/2026 14:23 | 16 | 197.82 |
| 08/14/2026 14:23 | 15 | 197.80 |
| 08/14/2026 14:23 | 17 | 197.80 |
| 08/14/2026 14:23 | 2 | 197.80 |
| 08/14/2026 14:23 | 16 | 197.80 |
| 08/14/2026 14:23 | 67 | 197.69 |
| 08/14/2026 14:23 | 30 | 197.69 |
| 08/14/2026 14:23 | 30 | 197.70 |
| 08/14/2026 14:22 | 1 | 197.74 |
| 08/14/2026 14:18 | 2 | 197.81 |
| 08/14/2026 14:15 | 2 | 197.50 |
| 08/14/2026 14:14 | 25 | 197.50 |
| 08/14/2026 14:14 | 34 | 197.38 |
| 08/14/2026 14:14 | 20 | 197.38 |
| 08/14/2026 14:13 | 19 | 197.38 |
| 08/14/2026 14:13 | 15 | 197.38 |
| 08/14/2026 14:13 | 15 | 197.40 |
| 08/14/2026 14:13 | 15 | 197.40 |
| 08/14/2026 14:11 | 3 | 197.82 |
| 08/14/2026 14:10 | 1 | 197.82 |
| 08/14/2026 14:10 | 30 | 197.50 |
| 08/14/2026 14:10 | 45 | 197.50 |
| 08/14/2026 14:09 | 2 | 197.51 |
| 08/14/2026 14:09 | 10 | 197.51 |
| 08/14/2026 14:09 | 10 | 197.55 |
| 08/14/2026 14:09 | 10 | 197.61 |
| 08/14/2026 14:07 | 8 | 197.83 |
| 08/14/2026 14:07 | 75 | 197.82 |
| 08/14/2026 14:07 | 3 | 197.81 |
| 08/14/2026 14:07 | 14 | 197.81 |
| 08/14/2026 14:07 | 30 | 197.82 |
| 08/14/2026 14:07 | 3 | 197.87 |
| 08/14/2026 14:07 | 3 | 197.87 |
| 08/14/2026 14:07 | 3 | 197.88 |
| 08/14/2026 14:07 | 15 | 197.95 |
| 08/14/2026 14:07 | 3 | 197.88 |
| 08/14/2026 14:05 | 10 | 197.65 |
| 08/14/2026 14:05 | 45 | 197.66 |
| 08/14/2026 14:05 | 45 | 197.67 |
| 08/14/2026 14:04 | 27 | 197.75 |
| 08/14/2026 14:04 | 2 | 197.75 |
| 08/14/2026 14:04 | 49 | 197.75 |
| 08/14/2026 14:04 | 6 | 197.55 |
| 08/14/2026 14:04 | 8 | 197.55 |
| 08/14/2026 14:03 | 8 | 197.52 |
| 08/14/2026 14:02 | 50 | 197.55 |
| 08/14/2026 14:02 | 17 | 197.39 |
| 08/14/2026 14:02 | 38 | 197.40 |
| 08/14/2026 14:02 | 62 | 197.40 |
| 08/14/2026 14:00 | 30 | 197.46 |
| 08/14/2026 13:59 | 2 | 196.99 |
| 08/14/2026 13:59 | 4 | 196.90 |
| 08/14/2026 13:59 | 30 | 196.52 |
| 08/14/2026 13:59 | 45 | 196.48 |
| 08/14/2026 13:59 | 30 | 196.48 |
| 08/14/2026 13:59 | 45 | 196.47 |
| 08/14/2026 13:59 | 60 | 196.40 |
| 08/14/2026 13:58 | 5 | 196.17 |
| 08/14/2026 13:57 | 10 | 196.26 |
| 08/14/2026 13:57 | 40 | 196.26 |
| 08/14/2026 13:53 | 50 | 196.13 |
| 08/14/2026 13:53 | 20 | 196.30 |
| 08/14/2026 13:50 | 2 | 196.51 |
| 08/14/2026 13:50 | 45 | 196.58 |
| 08/14/2026 13:50 | 45 | 196.58 |
| 08/14/2026 13:50 | 30 | 196.58 |
| 08/14/2026 13:50 | 30 | 196.58 |
| 08/14/2026 13:50 | 30 | 196.58 |
| 08/14/2026 13:47 | 11 | 196.38 |
| 08/14/2026 13:46 | 2 | 196.59 |
| 08/14/2026 13:43 | 2 | 197.00 |
| 08/14/2026 13:43 | 40 | 196.85 |
| 08/14/2026 13:43 | 30 | 196.84 |
| 08/14/2026 13:43 | 30 | 196.79 |
| 08/14/2026 13:41 | 4 | 196.39 |
| 08/14/2026 13:41 | 3 | 196.83 |
| 08/14/2026 13:41 | 60 | 196.80 |
| 08/14/2026 13:41 | 31 | 196.80 |
| 08/14/2026 13:41 | 8 | 196.80 |
| 08/14/2026 13:41 | 42 | 196.80 |
| 08/14/2026 13:41 | 100 | 196.68 |
| 08/14/2026 13:41 | 18 | 196.64 |
| 08/14/2026 13:41 | 1 | 196.38 |
| 08/14/2026 13:37 | 40 | 196.50 |
| 08/14/2026 13:36 | 11 | 196.74 |
| 08/14/2026 13:36 | 1 | 196.54 |
| 08/14/2026 13:34 | 10 | 196.75 |
| 08/14/2026 13:30 | 16 | 196.17 |
| 08/14/2026 13:30 | 45 | 196.16 |
| 08/14/2026 13:27 | 1 | 195.99 |
| 08/14/2026 13:26 | 1 | 196.00 |
| 08/14/2026 13:21 | 100 | 195.99 |
| 08/14/2026 13:21 | 100 | 195.97 |
| 08/14/2026 13:18 | 3 | 196.03 |
| 08/14/2026 13:18 | 13 | 196.03 |
| 08/14/2026 13:18 | 3 | 196.07 |
| 08/14/2026 13:18 | 30 | 196.07 |
| 08/14/2026 13:18 | 3 | 196.07 |
| 08/14/2026 13:18 | 16 | 196.07 |
| 08/14/2026 13:18 | 16 | 196.07 |
| 08/14/2026 13:18 | 16 | 196.07 |
| 08/14/2026 13:18 | 16 | 196.07 |
| 08/14/2026 13:16 | 10 | 196.25 |
| 08/14/2026 13:12 | 11 | 195.75 |
| 08/14/2026 13:12 | 16 | 195.80 |
| 08/14/2026 13:12 | 3 | 195.80 |
| 08/14/2026 13:12 | 1 | 195.88 |
| 08/14/2026 13:12 | 7 | 195.88 |
| 08/14/2026 13:12 | 6 | 195.87 |
| 08/14/2026 13:12 | 2 | 196.00 |
| 08/14/2026 13:12 | 31 | 195.91 |
| 08/14/2026 13:12 | 1 | 195.80 |
| 08/14/2026 13:12 | 100 | 195.80 |
| 08/14/2026 13:12 | 1 | 195.71 |
| 08/14/2026 13:12 | 35 | 195.71 |
| 08/14/2026 13:12 | 33 | 195.71 |
| 08/14/2026 13:12 | 8 | 195.70 |
| 08/14/2026 13:12 | 42 | 195.70 |
| 08/14/2026 13:11 | 72 | 195.67 |
| 08/14/2026 13:11 | 100 | 195.65 |
| 08/14/2026 13:11 | 30 | 195.52 |
| 08/14/2026 13:11 | 1 | 195.49 |
| 08/14/2026 13:11 | 30 | 195.47 |
| 08/14/2026 13:11 | 7 | 195.42 |
| 08/14/2026 13:08 | 25 | 195.00 |
| 08/14/2026 13:08 | 100 | 195.00 |
| 08/14/2026 13:08 | 17 | 194.99 |
| 08/14/2026 13:08 | 24 | 194.95 |
| 08/14/2026 13:07 | 1 | 194.81 |
| 08/14/2026 13:07 | 10 | 194.85 |
| 08/14/2026 13:07 | 5 | 194.85 |
| 08/14/2026 13:06 | 11 | 194.85 |
| 08/14/2026 13:05 | 1 | 194.75 |
| 08/14/2026 13:05 | 1 | 194.76 |
| 08/14/2026 13:04 | 9 | 194.32 |
| 08/14/2026 13:04 | 1 | 194.33 |
| 08/14/2026 13:04 | 8 | 194.33 |
| 08/14/2026 13:04 | 1 | 194.38 |
| 08/14/2026 13:04 | 30 | 194.38 |
| 08/14/2026 13:03 | 22 | 194.45 |
| 08/14/2026 13:03 | 22 | 194.45 |
| 08/14/2026 13:03 | 28 | 194.50 |
| 08/14/2026 13:03 | 38 | 194.40 |
| 08/14/2026 13:03 | 100 | 194.40 |
| 08/14/2026 13:03 | 100 | 194.40 |
| 08/14/2026 13:03 | 100 | 194.40 |
| 08/14/2026 13:03 | 100 | 194.40 |
| 08/14/2026 13:03 | 1 | 194.40 |
| 08/14/2026 13:03 | 1 | 194.40 |
| 08/14/2026 13:03 | 24 | 194.40 |
| 08/14/2026 13:03 | 100 | 194.40 |
| 08/14/2026 13:02 | 20 | 194.40 |
| 08/14/2026 13:02 | 30 | 194.40 |
| 08/14/2026 13:02 | 1 | 194.40 |
| 08/14/2026 13:01 | 24 | 194.40 |
| 08/14/2026 13:01 | 100 | 194.47 |
| 08/14/2026 13:01 | 100 | 194.49 |
| 08/14/2026 13:00 | 100 | 194.50 |
| 08/14/2026 13:00 | 30 | 194.50 |
| 08/14/2026 13:00 | 30 | 194.50 |
| 08/14/2026 13:00 | 30 | 194.50 |
| 08/14/2026 12:53 | 20 | 194.49 |
| 08/14/2026 12:52 | 64 | 194.49 |
| 08/14/2026 12:51 | 30 | 195.00 |
| 08/14/2026 12:51 | 11 | 195.00 |
| 08/14/2026 12:51 | 30 | 195.00 |
| 08/14/2026 12:51 | 59 | 195.01 |
| 08/14/2026 12:51 | 100 | 195.01 |
| 08/14/2026 12:51 | 30 | 195.06 |
| 08/14/2026 12:51 | 30 | 195.16 |
| 08/14/2026 12:46 | 36 | 195.41 |
| 08/14/2026 12:46 | 100 | 195.39 |
| 08/14/2026 12:34 | 1 | 195.49 |
| 08/14/2026 12:32 | 65 | 195.67 |
| 08/14/2026 12:32 | 24 | 195.66 |
| 08/14/2026 12:32 | 45 | 195.65 |
| 08/14/2026 12:32 | 100 | 195.65 |
| 08/14/2026 12:23 | 30 | 195.14 |
| 08/14/2026 12:11 | 1 | 195.50 |
| 08/14/2026 12:11 | 1 | 195.37 |
| 08/14/2026 12:09 | 5 | 195.30 |
| 08/14/2026 12:06 | 20 | 195.00 |
| 08/14/2026 12:06 | 30 | 194.99 |
| 08/14/2026 12:05 | 5 | 194.49 |
| 08/14/2026 12:05 | 1 | 194.50 |
| 08/14/2026 12:05 | 30 | 194.50 |
| 08/14/2026 12:05 | 45 | 194.51 |
| 08/14/2026 12:05 | 4 | 194.74 |
| 08/14/2026 12:05 | 1 | 194.82 |
| 08/14/2026 11:58 | 20 | 195.34 |
| 08/14/2026 11:58 | 5 | 194.74 |
| 08/14/2026 11:57 | 1 | 195.34 |
| 08/14/2026 11:54 | 1 | 195.00 |
| 08/14/2026 11:54 | 1 | 195.00 |
| 08/14/2026 11:54 | 1 | 195.01 |
| 08/14/2026 11:53 | 10 | 195.00 |
| 08/14/2026 11:49 | 20 | 195.37 |
| 08/14/2026 11:47 | 10 | 195.40 |
| 08/14/2026 11:47 | 1 | 195.10 |
| 08/14/2026 11:47 | 1 | 195.15 |
| 08/14/2026 11:47 | 1 | 195.21 |
| 08/14/2026 11:46 | 20 | 195.66 |
| 08/14/2026 11:46 | 30 | 195.55 |
| 08/14/2026 11:36 | 11 | 195.66 |
| 08/14/2026 11:32 | 15 | 195.66 |
| 08/14/2026 11:32 | 2 | 195.61 |
| 08/14/2026 11:32 | 2 | 195.60 |
| 08/14/2026 11:31 | 20 | 195.60 |
| 08/14/2026 11:31 | 30 | 195.57 |
| 08/14/2026 11:21 | 3 | 195.11 |
| 08/14/2026 11:19 | 10 | 195.49 |
| 08/14/2026 11:18 | 30 | 195.13 |
| 08/14/2026 11:18 | 1 | 195.13 |
| 08/14/2026 11:18 | 1 | 195.13 |
| 08/14/2026 11:18 | 1 | 195.13 |
| 08/14/2026 11:18 | 1 | 195.13 |
| 08/14/2026 11:17 | 6 | 195.69 |
| 08/14/2026 11:16 | 3 | 195.69 |
| 08/14/2026 11:14 | 1 | 195.33 |
| 08/14/2026 11:13 | 2 | 195.50 |
| 08/14/2026 11:13 | 10 | 195.50 |
| 08/14/2026 11:12 | 10 | 195.68 |
| 08/14/2026 11:12 | 5 | 195.33 |
| 08/14/2026 11:07 | 1 | 195.26 |
| 08/14/2026 11:06 | 1 | 195.26 |
| 08/14/2026 11:03 | 4 | 195.28 |
| 08/14/2026 11:00 | 2 | 195.28 |
| 08/14/2026 11:00 | 1 | 195.28 |
| 08/14/2026 11:00 | 5 | 195.28 |
| 08/14/2026 10:57 | 3 | 195.70 |
| 08/14/2026 10:57 | 2 | 195.40 |
| 08/14/2026 10:54 | 5 | 195.32 |
| 08/14/2026 10:49 | 20 | 195.33 |
| 08/14/2026 10:48 | 19 | 195.29 |
| 08/14/2026 10:48 | 11 | 195.29 |
| 08/14/2026 10:47 | 44 | 195.74 |
| 08/14/2026 10:44 | 21 | 195.13 |
| 08/14/2026 10:44 | 75 | 195.25 |
| 08/14/2026 10:44 | 12 | 195.13 |
| 08/14/2026 10:44 | 6 | 195.13 |
| 08/14/2026 10:41 | 10 | 195.27 |
| 08/14/2026 10:41 | 101 | 195.00 |
| 08/14/2026 10:41 | 36 | 195.00 |
| 08/14/2026 10:40 | 97 | 195.01 |
| 08/14/2026 10:40 | 3 | 195.01 |
| 08/14/2026 10:40 | 25 | 195.00 |
| 08/14/2026 10:39 | 30 | 194.75 |
| 08/14/2026 10:39 | 1 | 194.75 |
| 08/14/2026 10:39 | 200 | 194.71 |
| 08/14/2026 10:39 | 30 | 194.71 |
| 08/14/2026 10:39 | 33 | 194.65 |
| 08/14/2026 10:35 | 5 | 194.25 |
| 08/14/2026 10:33 | 25 | 194.25 |
| 08/14/2026 10:32 | 20 | 194.25 |
| 08/14/2026 10:32 | 3 | 194.40 |
| 08/14/2026 10:26 | 1 | 194.00 |
| 08/14/2026 10:26 | 1 | 194.00 |
| 08/14/2026 10:26 | 1 | 193.95 |
| 08/14/2026 10:26 | 4 | 193.87 |
| 08/14/2026 10:26 | 16 | 193.87 |
| 08/14/2026 10:26 | 39 | 193.87 |
| 08/14/2026 10:26 | 70 | 193.88 |
| 08/14/2026 10:26 | 6 | 193.87 |
| 08/14/2026 10:26 | 25 | 193.87 |
| 08/14/2026 10:26 | 9 | 193.84 |
| 08/14/2026 10:26 | 13 | 193.84 |
| 08/14/2026 10:25 | 20 | 193.84 |
| 08/14/2026 10:25 | 30 | 193.82 |
| 08/14/2026 10:25 | 17 | 193.82 |
| 08/14/2026 10:25 | 1 | 193.66 |
| 08/14/2026 10:25 | 3 | 193.60 |
| 08/14/2026 10:24 | 25 | 193.53 |
| 08/14/2026 10:22 | 1 | 193.43 |
| 08/14/2026 10:22 | 9 | 193.42 |
| 08/14/2026 10:22 | 48 | 193.50 |
| 08/14/2026 10:22 | 1100 | 193.50 |
| 08/14/2026 10:22 | 45 | 193.50 |
| 08/14/2026 10:22 | 7 | 193.50 |
| 08/14/2026 10:22 | 30 | 193.50 |
| 08/14/2026 10:22 | 30 | 193.50 |
| 08/14/2026 10:22 | 60 | 193.50 |
| 08/14/2026 10:22 | 30 | 193.50 |
| 08/14/2026 10:22 | 60 | 193.50 |
| 08/14/2026 10:22 | 200 | 193.50 |
| 08/14/2026 10:22 | 30 | 193.50 |
| 08/14/2026 10:22 | 30 | 193.50 |
| 08/14/2026 10:15 | 24 | 192.80 |
| 08/14/2026 10:14 | 7 | 193.00 |
| 08/14/2026 10:14 | 19 | 193.00 |
| 08/14/2026 10:13 | 3 | 192.87 |
| 08/14/2026 10:13 | 30 | 192.92 |
| 08/14/2026 10:11 | 10 | 193.50 |
| 08/14/2026 10:11 | 30 | 193.50 |
| 08/14/2026 10:11 | 30 | 193.49 |
| 08/14/2026 10:11 | 30 | 193.49 |
| 08/14/2026 10:10 | 1 | 192.71 |
| 08/14/2026 10:00 | 1 | 192.35 |