Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:07:24
|
Bid
11/04/2025 -
17:12:26
|
Bid Volume |
Ask
11/04/2025 -
17:12:26
|
Ask Volume |
|---|---|---|---|---|
|
361.60
-6.28
(
-1.71% )
|
358.77
|
40 |
360.92
|
80 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:07 | 1 | 362.55 |
| 11/04/2025 11:07 | 1 | 361.68 |
| 11/04/2025 11:07 | 25 | 361.88 |
| 11/04/2025 11:07 | 1 | 362.075 |
| 11/04/2025 11:07 | 1 | 362.04 |
| 11/04/2025 11:07 | 1 | 362.04 |
| 11/04/2025 11:07 | 12 | 361.8596 |
| 11/04/2025 11:07 | 5 | 361.8596 |
| 11/04/2025 11:07 | 2 | 361.6317 |
| 11/04/2025 11:07 | 5 | 361.97 |
| 11/04/2025 11:07 | 7 | 361.97 |
| 11/04/2025 11:07 | 25 | 361.97 |
| 11/04/2025 11:07 | 1 | 363.1588 |
| 11/04/2025 11:07 | 1 | 363.16 |
| 11/04/2025 11:07 | 40 | 361.5768 |
| 11/04/2025 11:06 | 4 | 361.9111 |
| 11/04/2025 11:06 | 13 | 361.875 |
| 11/04/2025 11:06 | 9 | 361.83 |
| 11/04/2025 11:06 | 3 | 362.044858 |
| 11/04/2025 11:06 | 1 | 361.68 |
| 11/04/2025 11:06 | 14 | 361.84 |
| 11/04/2025 11:06 | 2 | 361.9783 |
| 11/04/2025 11:06 | 9 | 361.93 |
| 11/04/2025 11:06 | 1 | 362.20 |
| 11/04/2025 11:06 | 11 | 361.87 |
| 11/04/2025 11:06 | 3 | 361.87 |
| 11/04/2025 11:06 | 1 | 362.04 |
| 11/04/2025 11:06 | 13 | 362.16 |
| 11/04/2025 11:06 | 13 | 362.16 |
| 11/04/2025 11:06 | 9 | 361.72 |
| 11/04/2025 11:06 | 9 | 361.92 |
| 11/04/2025 11:06 | 1 | 362.9488 |
| 11/04/2025 11:06 | 1 | 362.135 |
| 11/04/2025 11:06 | 5 | 361.78 |
| 11/04/2025 11:06 | 2 | 361.5364 |
| 11/04/2025 11:06 | 5 | 361.74 |
| 11/04/2025 11:06 | 5 | 361.96 |
| 11/04/2025 11:06 | 5 | 362.3269 |
| 11/04/2025 11:06 | 1 | 361.81 |
| 11/04/2025 11:06 | 1 | 361.81 |
| 11/04/2025 11:06 | 18 | 361.6884 |
| 11/04/2025 11:06 | 7 | 362.135 |
| 11/04/2025 11:06 | 5 | 361.47 |
| 11/04/2025 11:06 | 3 | 362.135 |
| 11/04/2025 11:06 | 1 | 361.81 |
| 11/04/2025 11:05 | 1 | 362.2116 |
| 11/04/2025 11:05 | 1 | 361.935 |
| 11/04/2025 11:05 | 5 | 362.00 |
| 11/04/2025 11:05 | 30 | 361.81 |
| 11/04/2025 11:05 | 10 | 361.5213 |
| 11/04/2025 11:05 | 100 | 361.87 |
| 11/04/2025 11:05 | 20 | 361.82 |
| 11/04/2025 11:05 | 1 | 361.895 |
| 11/04/2025 11:05 | 9 | 361.81 |
| 11/04/2025 11:05 | 3 | 361.59 |
| 11/04/2025 11:05 | 2 | 361.59 |
| 11/04/2025 11:05 | 5 | 361.59 |
| 11/04/2025 11:05 | 10 | 361.935 |
| 11/04/2025 11:05 | 3 | 361.4346 |
| 11/04/2025 11:05 | 9 | 362.08 |
| 11/04/2025 11:05 | 1 | 361.59 |
| 11/04/2025 11:05 | 11 | 362.1109 |
| 11/04/2025 11:05 | 9 | 361.87 |
| 11/04/2025 11:05 | 14 | 362.135 |
| 11/04/2025 11:05 | 1 | 362.95 |
| 11/04/2025 11:05 | 9 | 362.12 |
| 11/04/2025 11:05 | 3 | 362.47 |
| 11/04/2025 11:05 | 9 | 362.12 |
| 11/04/2025 11:05 | 9 | 362.35 |
| 11/04/2025 11:05 | 9 | 362.16 |
| 11/04/2025 11:05 | 5 | 361.59 |
| 11/04/2025 11:05 | 9 | 362.36 |
| 11/04/2025 11:05 | 3 | 361.99 |
| 11/04/2025 11:05 | 5 | 362.00 |
| 11/04/2025 11:05 | 1 | 362.13 |
| 11/04/2025 11:04 | 2 | 362.40 |
| 11/04/2025 11:04 | 12 | 362.13 |
| 11/04/2025 11:04 | 1 | 362.15 |
| 11/04/2025 11:04 | 13 | 362.15 |
| 11/04/2025 11:04 | 3 | 362.18 |
| 11/04/2025 11:04 | 7 | 362.18 |
| 11/04/2025 11:04 | 9 | 362.27 |
| 11/04/2025 11:04 | 1 | 362.175 |
| 11/04/2025 11:04 | 13 | 362.18 |
| 11/04/2025 11:04 | 4 | 362.25 |
| 11/04/2025 11:04 | 40 | 362.16 |
| 11/04/2025 11:04 | 2 | 362.293 |
| 11/04/2025 11:04 | 3 | 362.32 |
| 11/04/2025 11:04 | 1 | 362.13 |
| 11/04/2025 11:04 | 1 | 362.16 |
| 11/04/2025 11:04 | 1 | 362.155 |
| 11/04/2025 11:04 | 1 | 362.155 |
| 11/04/2025 11:04 | 5 | 362.26 |
| 11/04/2025 11:04 | 5 | 362.27 |
| 11/04/2025 11:04 | 11 | 362.26 |
| 11/04/2025 11:04 | 2 | 362.2762 |
| 11/04/2025 11:04 | 5 | 362.28 |
| 11/04/2025 11:04 | 1 | 361.32 |
| 11/04/2025 11:04 | 40 | 362.25 |
| 11/04/2025 11:04 | 40 | 362.25 |
| 11/04/2025 11:04 | 20 | 362.28 |
| 11/04/2025 11:04 | 20 | 362.32 |
| 11/04/2025 11:04 | 40 | 362.24 |
| 11/04/2025 11:04 | 6 | 362.24 |
| 11/04/2025 11:04 | 5 | 362.29 |
| 11/04/2025 11:04 | 6 | 362.3087 |
| 11/04/2025 11:04 | 7 | 362.3441 |
| 11/04/2025 11:04 | 15 | 362.24 |
| 11/04/2025 11:04 | 25 | 362.24 |
| 11/04/2025 11:04 | 5 | 362.28 |
| 11/04/2025 11:04 | 2 | 362.2237 |
| 11/04/2025 11:04 | 5 | 362.27 |
| 11/04/2025 11:04 | 11 | 362.24 |
| 11/04/2025 11:04 | 3 | 362.1713 |
| 11/04/2025 11:04 | 1 | 362.24 |
| 11/04/2025 11:04 | 5 | 362.24 |
| 11/04/2025 11:04 | 4 | 362.312 |
| 11/04/2025 11:04 | 1 | 363.1588 |
| 11/04/2025 11:04 | 1 | 363.16 |
| 11/04/2025 11:04 | 29 | 362.71 |
| 11/04/2025 11:04 | 9 | 362.21 |
| 11/04/2025 11:04 | 3 | 363.1599 |
| 11/04/2025 11:04 | 1 | 361.3101 |
| 11/04/2025 11:04 | 1 | 362.235 |
| 11/04/2025 11:04 | 9 | 362.05 |
| 11/04/2025 11:04 | 20 | 362.90 |
| 11/04/2025 11:04 | 5 | 362.34 |
| 11/04/2025 11:04 | 25 | 362.94 |
| 11/04/2025 11:04 | 1 | 362.42 |
| 11/04/2025 11:04 | 46 | 362.61 |
| 11/04/2025 11:04 | 29 | 362.70 |
| 11/04/2025 11:04 | 9 | 362.35 |
| 11/04/2025 11:04 | 19 | 362.18 |
| 11/04/2025 11:04 | 5 | 362.22 |
| 11/04/2025 11:04 | 15 | 362.22 |
| 11/04/2025 11:04 | 5 | 362.18 |
| 11/04/2025 11:04 | 2 | 362.18 |
| 11/04/2025 11:04 | 5 | 362.155 |
| 11/04/2025 11:04 | 20 | 362.07 |
| 11/04/2025 11:04 | 1 | 361.31 |
| 11/04/2025 11:04 | 2 | 361.31 |
| 11/04/2025 11:04 | 9 | 362.11 |
| 11/04/2025 11:04 | 2 | 362.1453 |
| 11/04/2025 11:03 | 1 | 361.59 |
| 11/04/2025 11:03 | 3 | 362.235 |
| 11/04/2025 11:03 | 2 | 362.235 |
| 11/04/2025 11:03 | 1 | 362.24 |
| 11/04/2025 11:03 | 7 | 361.94 |
| 11/04/2025 11:03 | 2 | 361.94 |
| 11/04/2025 11:03 | 9 | 362.23 |
| 11/04/2025 11:03 | 1 | 361.59 |
| 11/04/2025 11:03 | 13 | 361.945 |
| 11/04/2025 11:03 | 20 | 362.2325 |
| 11/04/2025 11:03 | 9 | 361.95 |
| 11/04/2025 11:03 | 1 | 362.383 |
| 11/04/2025 11:03 | 9 | 362.23 |
| 11/04/2025 11:03 | 60 | 362.235 |
| 11/04/2025 11:03 | 9 | 361.95 |
| 11/04/2025 11:03 | 9 | 362.24 |
| 11/04/2025 11:03 | 2 | 362.4573 |
| 11/04/2025 11:03 | 1 | 362.24 |
| 11/04/2025 11:03 | 9 | 362.08 |
| 11/04/2025 11:03 | 1 | 362.1314 |
| 11/04/2025 11:03 | 9 | 362.35 |
| 11/04/2025 11:03 | 9 | 362.13 |
| 11/04/2025 11:03 | 9 | 362.33 |
| 11/04/2025 11:03 | 15 | 361.83 |
| 11/04/2025 11:03 | 1 | 361.83 |
| 11/04/2025 11:03 | 2 | 361.95 |
| 11/04/2025 11:03 | 2 | 361.825 |
| 11/04/2025 11:03 | 2 | 362.00 |
| 11/04/2025 11:03 | 2 | 361.96 |
| 11/04/2025 11:03 | 2 | 361.94 |
| 11/04/2025 11:03 | 2 | 361.91 |
| 11/04/2025 11:03 | 2 | 361.825 |
| 11/04/2025 11:03 | 2 | 362.38 |
| 11/04/2025 11:03 | 15 | 362.24 |
| 11/04/2025 11:03 | 2 | 362.48 |
| 11/04/2025 11:03 | 1 | 363.16 |
| 11/04/2025 11:02 | 1 | 363.16 |
| 11/04/2025 11:02 | 1 | 363.16 |
| 11/04/2025 11:02 | 103 | 362.24 |
| 11/04/2025 11:02 | 65 | 362.24 |
| 11/04/2025 11:02 | 1 | 362.24 |
| 11/04/2025 11:02 | 1 | 362.06 |
| 11/04/2025 11:02 | 40 | 362.06 |
| 11/04/2025 11:02 | 1 | 362.06 |
| 11/04/2025 11:02 | 1 | 362.06 |
| 11/04/2025 11:02 | 5 | 362.06 |
| 11/04/2025 11:02 | 1 | 362.09 |
| 11/04/2025 11:02 | 4 | 362.09 |
| 11/04/2025 11:02 | 1 | 362.08 |
| 11/04/2025 11:02 | 25 | 362.08 |
| 11/04/2025 11:02 | 3 | 362.09 |
| 11/04/2025 11:02 | 1 | 362.23 |
| 11/04/2025 11:02 | 1 | 362.23 |
| 11/04/2025 11:02 | 1 | 362.23 |
| 11/04/2025 11:02 | 1 | 362.23 |
| 11/04/2025 11:02 | 1 | 362.23 |
| 11/04/2025 11:02 | 10 | 360.576 |
| 11/04/2025 11:02 | 4 | 362.29 |
| 11/04/2025 11:02 | 5 | 362.29 |
| 11/04/2025 11:02 | 1 | 362.29 |