Hoher Abstand zu verzögertem Kurs
|
Official
16.02.2026
-
17:45:00
|
Geld
16.02.2026 -
17:40:00
|
Geld Volumen |
Brief
16.02.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
17.42
-0.04
(
-0.23% )
|
17.33
|
30 |
17.65
|
88 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/16/2026 17:35 | 140 | 17.42 |
| 02/16/2026 17:35 | 3565 | 17.42 |
| 02/16/2026 17:35 | 347 | 17.42 |
| 02/16/2026 17:35 | 506 | 17.42 |
| 02/16/2026 17:35 | 3086 | 17.42 |
| 02/16/2026 17:35 | 2883 | 17.42 |
| 02/16/2026 17:35 | 1698 | 17.42 |
| 02/16/2026 17:35 | 9650 | 17.42 |
| 02/16/2026 17:35 | 347 | 17.42 |
| 02/16/2026 17:35 | 304 | 17.42 |
| 02/16/2026 17:35 | 6050 | 17.42 |
| 02/16/2026 17:35 | 346 | 17.42 |
| 02/16/2026 17:35 | 252 | 17.42 |
| 02/16/2026 17:35 | 1178 | 17.42 |
| 02/16/2026 17:35 | 928 | 17.42 |
| 02/16/2026 17:35 | 3190 | 17.42 |
| 02/16/2026 17:35 | 168 | 17.42 |
| 02/16/2026 17:35 | 168 | 17.42 |
| 02/16/2026 17:35 | 4614 | 17.42 |
| 02/16/2026 17:35 | 824 | 17.42 |
| 02/16/2026 17:35 | 200 | 17.42 |
| 02/16/2026 17:35 | 273 | 17.42 |
| 02/16/2026 17:35 | 792 | 17.42 |
| 02/16/2026 17:35 | 779 | 17.42 |
| 02/16/2026 17:35 | 1383 | 17.42 |
| 02/16/2026 17:35 | 666 | 17.42 |
| 02/16/2026 17:35 | 556 | 17.42 |
| 02/16/2026 17:35 | 5834 | 17.42 |
| 02/16/2026 17:35 | 10687 | 17.42 |
| 02/16/2026 17:35 | 875 | 17.42 |
| 02/16/2026 17:35 | 5659 | 17.42 |
| 02/16/2026 17:35 | 396 | 17.42 |
| 02/16/2026 17:35 | 2169 | 17.42 |
| 02/16/2026 17:35 | 377 | 17.42 |
| 02/16/2026 17:35 | 377 | 17.42 |
| 02/16/2026 17:35 | 377 | 17.42 |
| 02/16/2026 17:35 | 377 | 17.42 |
| 02/16/2026 17:35 | 377 | 17.42 |
| 02/16/2026 17:35 | 377 | 17.42 |
| 02/16/2026 17:35 | 377 | 17.42 |
| 02/16/2026 17:35 | 377 | 17.42 |
| 02/16/2026 17:35 | 377 | 17.42 |
| 02/16/2026 17:35 | 377 | 17.42 |
| 02/16/2026 17:35 | 377 | 17.42 |
| 02/16/2026 17:35 | 377 | 17.42 |
| 02/16/2026 17:35 | 377 | 17.42 |
| 02/16/2026 17:35 | 377 | 17.42 |
| 02/16/2026 17:35 | 377 | 17.42 |
| 02/16/2026 17:35 | 329 | 17.42 |
| 02/16/2026 17:35 | 700 | 17.42 |
| 02/16/2026 17:35 | 145 | 17.42 |
| 02/16/2026 17:35 | 994 | 17.42 |
| 02/16/2026 17:35 | 9 | 17.42 |
| 02/16/2026 17:35 | 9596 | 17.42 |
| 02/16/2026 17:35 | 2540 | 17.42 |
| 02/16/2026 17:35 | 4516 | 17.42 |
| 02/16/2026 17:35 | 939 | 17.42 |
| 02/16/2026 17:35 | 2084 | 17.42 |
| 02/16/2026 17:35 | 2834 | 17.42 |
| 02/16/2026 17:35 | 5428 | 17.42 |
| 02/16/2026 17:35 | 2029 | 17.42 |
| 02/16/2026 17:35 | 1090 | 17.42 |
| 02/16/2026 17:35 | 3289 | 17.42 |
| 02/16/2026 17:35 | 1164 | 17.42 |
| 02/16/2026 17:35 | 115 | 17.42 |
| 02/16/2026 17:35 | 952 | 17.42 |
| 02/16/2026 17:35 | 278 | 17.42 |
| 02/16/2026 17:35 | 1179 | 17.42 |
| 02/16/2026 17:35 | 1529 | 17.42 |
| 02/16/2026 17:35 | 4434 | 17.42 |
| 02/16/2026 17:35 | 4026 | 17.42 |
| 02/16/2026 17:35 | 131 | 17.42 |
| 02/16/2026 17:35 | 29286 | 17.42 |
| 02/16/2026 17:35 | 1090 | 17.42 |
| 02/16/2026 17:35 | 3829 | 17.42 |
| 02/16/2026 17:35 | 5419 | 17.42 |
| 02/16/2026 17:35 | 4404 | 17.42 |
| 02/16/2026 17:35 | 115 | 17.42 |
| 02/16/2026 17:35 | 3870 | 17.42 |
| 02/16/2026 17:35 | 1025 | 17.42 |
| 02/16/2026 17:35 | 766 | 17.42 |
| 02/16/2026 17:35 | 1163 | 17.42 |
| 02/16/2026 17:35 | 7215 | 17.42 |
| 02/16/2026 17:35 | 4359 | 17.42 |
| 02/16/2026 17:35 | 182 | 17.42 |
| 02/16/2026 17:35 | 899 | 17.42 |
| 02/16/2026 17:35 | 14683 | 17.42 |
| 02/16/2026 17:35 | 1000 | 17.42 |
| 02/16/2026 17:35 | 1020 | 17.42 |
| 02/16/2026 17:35 | 394 | 17.42 |
| 02/16/2026 17:35 | 330 | 17.42 |
| 02/16/2026 17:35 | 1000 | 17.42 |
| 02/16/2026 17:35 | 800 | 17.42 |
| 02/16/2026 17:35 | 174 | 17.42 |
| 02/16/2026 17:35 | 1466 | 17.42 |
| 02/16/2026 17:35 | 2295 | 17.42 |
| 02/16/2026 17:35 | 303 | 17.42 |
| 02/16/2026 17:35 | 26 | 17.42 |
| 02/16/2026 17:35 | 131 | 17.42 |
| 02/16/2026 17:35 | 15 | 17.42 |
| 02/16/2026 17:35 | 100 | 17.42 |
| 02/16/2026 17:35 | 96 | 17.42 |
| 02/16/2026 17:35 | 199 | 17.42 |
| 02/16/2026 17:35 | 1158 | 17.42 |
| 02/16/2026 17:35 | 2520 | 17.42 |
| 02/16/2026 17:35 | 981 | 17.42 |
| 02/16/2026 17:35 | 150 | 17.42 |
| 02/16/2026 17:35 | 245 | 17.42 |
| 02/16/2026 17:35 | 315 | 17.42 |
| 02/16/2026 17:35 | 23 | 17.42 |
| 02/16/2026 17:35 | 71 | 17.42 |
| 02/16/2026 17:35 | 58 | 17.42 |
| 02/16/2026 17:35 | 186 | 17.42 |
| 02/16/2026 17:35 | 47 | 17.42 |
| 02/16/2026 17:35 | 20 | 17.42 |
| 02/16/2026 17:35 | 583 | 17.42 |
| 02/16/2026 17:35 | 135 | 17.42 |
| 02/16/2026 17:35 | 104 | 17.42 |
| 02/16/2026 17:35 | 106 | 17.42 |
| 02/16/2026 17:35 | 201 | 17.42 |
| 02/16/2026 17:35 | 115 | 17.42 |
| 02/16/2026 17:35 | 2000 | 17.42 |
| 02/16/2026 17:35 | 7909 | 17.42 |
| 02/16/2026 17:35 | 100 | 17.42 |
| 02/16/2026 17:35 | 571 | 17.42 |
| 02/16/2026 17:35 | 542 | 17.42 |
| 02/16/2026 17:35 | 3705 | 17.42 |
| 02/16/2026 17:35 | 288 | 17.42 |
| 02/16/2026 17:35 | 4261 | 17.42 |
| 02/16/2026 17:35 | 9169 | 17.42 |
| 02/16/2026 17:35 | 1675 | 17.42 |
| 02/16/2026 17:35 | 4 | 17.42 |
| 02/16/2026 17:35 | 46 | 17.42 |
| 02/16/2026 17:35 | 127 | 17.42 |
| 02/16/2026 17:35 | 1 | 17.42 |
| 02/16/2026 17:35 | 22 | 17.42 |
| 02/16/2026 17:35 | 5185 | 17.42 |
| 02/16/2026 17:35 | 50 | 17.42 |
| 02/16/2026 17:35 | 313 | 17.42 |
| 02/16/2026 17:35 | 443 | 17.42 |
| 02/16/2026 17:35 | 631 | 17.42 |
| 02/16/2026 17:35 | 10 | 17.42 |
| 02/16/2026 17:35 | 1372 | 17.42 |
| 02/16/2026 17:35 | 11452 | 17.42 |
| 02/16/2026 17:35 | 3119 | 17.42 |
| 02/16/2026 17:35 | 26 | 17.42 |
| 02/16/2026 17:35 | 6 | 17.42 |
| 02/16/2026 17:35 | 1 | 17.42 |
| 02/16/2026 17:35 | 12131 | 17.42 |
| 02/16/2026 17:35 | 16 | 17.42 |
| 02/16/2026 17:35 | 1 | 17.42 |
| 02/16/2026 17:35 | 465 | 17.42 |
| 02/16/2026 17:35 | 189 | 17.42 |
| 02/16/2026 17:35 | 237 | 17.42 |
| 02/16/2026 17:35 | 226 | 17.42 |
| 02/16/2026 17:35 | 500 | 17.42 |
| 02/16/2026 17:35 | 4 | 17.42 |
| 02/16/2026 17:35 | 1400 | 17.42 |
| 02/16/2026 17:35 | 11775 | 17.42 |
| 02/16/2026 17:35 | 643 | 17.42 |
| 02/16/2026 17:35 | 2591 | 17.42 |
| 02/16/2026 17:35 | 2158 | 17.42 |
| 02/16/2026 17:35 | 15007 | 17.42 |
| 02/16/2026 17:35 | 60 | 17.42 |
| 02/16/2026 17:35 | 447 | 17.42 |
| 02/16/2026 17:35 | 11 | 17.42 |
| 02/16/2026 17:35 | 277 | 17.42 |
| 02/16/2026 17:35 | 806 | 17.42 |
| 02/16/2026 17:35 | 136 | 17.42 |
| 02/16/2026 17:35 | 466 | 17.42 |
| 02/16/2026 17:35 | 1517 | 17.42 |
| 02/16/2026 17:35 | 284 | 17.42 |
| 02/16/2026 17:35 | 9 | 17.42 |
| 02/16/2026 17:35 | 704 | 17.42 |
| 02/16/2026 17:35 | 3777 | 17.42 |
| 02/16/2026 17:35 | 65 | 17.42 |
| 02/16/2026 17:35 | 80 | 17.42 |
| 02/16/2026 17:35 | 41 | 17.42 |
| 02/16/2026 17:35 | 273 | 17.42 |
| 02/16/2026 17:35 | 100 | 17.42 |
| 02/16/2026 17:35 | 511 | 17.42 |
| 02/16/2026 17:29 | 58 | 17.36 |
| 02/16/2026 17:29 | 1358 | 17.35 |
| 02/16/2026 17:29 | 258 | 17.35 |
| 02/16/2026 17:29 | 671 | 17.35 |
| 02/16/2026 17:29 | 482 | 17.35 |
| 02/16/2026 17:29 | 207 | 17.35 |
| 02/16/2026 17:29 | 256 | 17.35 |
| 02/16/2026 17:29 | 458 | 17.35 |
| 02/16/2026 17:29 | 232 | 17.35 |
| 02/16/2026 17:29 | 1153 | 17.35 |
| 02/16/2026 17:28 | 459 | 17.35 |
| 02/16/2026 17:28 | 270 | 17.35 |
| 02/16/2026 17:28 | 530 | 17.35 |
| 02/16/2026 17:28 | 482 | 17.35 |
| 02/16/2026 17:28 | 25 | 17.36 |
| 02/16/2026 17:28 | 654 | 17.36 |
| 02/16/2026 17:28 | 846 | 17.36 |
| 02/16/2026 17:28 | 1733 | 17.36 |
| 02/16/2026 17:28 | 628 | 17.36 |
| 02/16/2026 17:28 | 25 | 17.36 |
| 02/16/2026 17:28 | 866 | 17.36 |
| 02/16/2026 17:28 | 436 | 17.36 |
| 02/16/2026 17:28 | 1385 | 17.36 |
| 02/16/2026 17:28 | 269 | 17.36 |
| 02/16/2026 17:28 | 482 | 17.36 |
| 02/16/2026 17:28 | 428 | 17.36 |
| 02/16/2026 17:28 | 717 | 17.35 |
| 02/16/2026 17:28 | 1599 | 17.35 |
| 02/16/2026 17:28 | 1121 | 17.35 |
| 02/16/2026 17:28 | 449 | 17.35 |
| 02/16/2026 17:28 | 1385 | 17.35 |
| 02/16/2026 17:28 | 47 | 17.35 |
| 02/16/2026 17:28 | 47 | 17.35 |
| 02/16/2026 17:28 | 482 | 17.35 |
| 02/16/2026 17:28 | 267 | 17.35 |
| 02/16/2026 17:27 | 447 | 17.34 |
| 02/16/2026 17:27 | 1385 | 17.34 |
| 02/16/2026 17:27 | 651 | 17.34 |
| 02/16/2026 17:27 | 124 | 17.34 |
| 02/16/2026 17:27 | 267 | 17.34 |
| 02/16/2026 17:27 | 833 | 17.34 |
| 02/16/2026 17:27 | 1600 | 17.34 |
| 02/16/2026 17:27 | 358 | 17.34 |
| 02/16/2026 17:27 | 34 | 17.34 |
| 02/16/2026 17:27 | 482 | 17.35 |
| 02/16/2026 17:27 | 274 | 17.35 |
| 02/16/2026 17:27 | 321 | 17.35 |
| 02/16/2026 17:27 | 482 | 17.35 |
| 02/16/2026 17:26 | 161 | 17.35 |
| 02/16/2026 17:26 | 153 | 17.35 |
| 02/16/2026 17:26 | 8 | 17.35 |
| 02/16/2026 17:26 | 388 | 17.35 |
| 02/16/2026 17:26 | 482 | 17.35 |
| 02/16/2026 17:26 | 249 | 17.34 |
| 02/16/2026 17:26 | 438 | 17.34 |
| 02/16/2026 17:26 | 436 | 17.34 |
| 02/16/2026 17:26 | 724 | 17.34 |
| 02/16/2026 17:25 | 661 | 17.34 |
| 02/16/2026 17:25 | 482 | 17.34 |
| 02/16/2026 17:25 | 497 | 17.34 |
| 02/16/2026 17:25 | 301 | 17.35 |
| 02/16/2026 17:25 | 2156 | 17.35 |
| 02/16/2026 17:25 | 130 | 17.35 |
| 02/16/2026 17:25 | 482 | 17.35 |
| 02/16/2026 17:25 | 250 | 17.35 |
| 02/16/2026 17:25 | 170 | 17.35 |
| 02/16/2026 17:25 | 3 | 17.34 |
| 02/16/2026 17:25 | 92 | 17.34 |
| 02/16/2026 17:25 | 1385 | 17.34 |
| 02/16/2026 17:25 | 300 | 17.34 |
| 02/16/2026 17:25 | 260 | 17.34 |
| 02/16/2026 17:25 | 97 | 17.34 |
| 02/16/2026 17:25 | 300 | 17.34 |
| 02/16/2026 17:25 | 828 | 17.35 |
| 02/16/2026 17:25 | 428 | 17.35 |
| 02/16/2026 17:25 | 272 | 17.35 |
| 02/16/2026 17:25 | 50 | 17.35 |
| 02/16/2026 17:25 | 240 | 17.35 |
| 02/16/2026 17:25 | 1115 | 17.35 |
| 02/16/2026 17:25 | 100 | 17.35 |
| 02/16/2026 17:25 | 300 | 17.35 |
| 02/16/2026 17:25 | 1385 | 17.35 |
| 02/16/2026 17:25 | 482 | 17.35 |
| 02/16/2026 17:25 | 280 | 17.35 |
| 02/16/2026 17:25 | 50 | 17.35 |
| 02/16/2026 17:25 | 900 | 17.35 |
| 02/16/2026 17:24 | 482 | 17.36 |
| 02/16/2026 17:24 | 200 | 17.37 |
| 02/16/2026 17:23 | 300 | 17.35 |
| 02/16/2026 17:23 | 19 | 17.36 |
| 02/16/2026 17:23 | 463 | 17.36 |
| 02/16/2026 17:23 | 900 | 17.36 |
| 02/16/2026 17:23 | 259 | 17.36 |
| 02/16/2026 17:23 | 33 | 17.36 |
| 02/16/2026 17:23 | 207 | 17.36 |
| 02/16/2026 17:23 | 88 | 17.36 |
| 02/16/2026 17:23 | 860 | 17.37 |
| 02/16/2026 17:23 | 1046 | 17.36 |
| 02/16/2026 17:23 | 1000 | 17.36 |
| 02/16/2026 17:23 | 52 | 17.36 |
| 02/16/2026 17:23 | 482 | 17.36 |
| 02/16/2026 17:23 | 88 | 17.36 |
| 02/16/2026 17:22 | 749 | 17.37 |
| 02/16/2026 17:22 | 1553 | 17.37 |
| 02/16/2026 17:22 | 270 | 17.37 |
| 02/16/2026 17:22 | 482 | 17.37 |
| 02/16/2026 17:22 | 246 | 17.37 |
| 02/16/2026 17:22 | 435 | 17.37 |
| 02/16/2026 17:22 | 162 | 17.37 |
| 02/16/2026 17:22 | 406 | 17.37 |
| 02/16/2026 17:22 | 493 | 17.37 |
| 02/16/2026 17:22 | 162 | 17.37 |
| 02/16/2026 17:22 | 1285 | 17.37 |
| 02/16/2026 17:22 | 100 | 17.37 |
| 02/16/2026 17:21 | 812 | 17.36 |
| 02/16/2026 17:21 | 25 | 17.37 |
| 02/16/2026 17:21 | 380 | 17.37 |
| 02/16/2026 17:21 | 266 | 17.37 |
| 02/16/2026 17:21 | 453 | 17.37 |
| 02/16/2026 17:21 | 1385 | 17.37 |
| 02/16/2026 17:21 | 482 | 17.37 |
| 02/16/2026 17:21 | 10 | 17.36 |
| 02/16/2026 17:21 | 133 | 17.36 |
| 02/16/2026 17:21 | 39 | 17.36 |
| 02/16/2026 17:21 | 16 | 17.36 |
| 02/16/2026 17:21 | 3 | 17.36 |
| 02/16/2026 17:21 | 403 | 17.36 |
| 02/16/2026 17:21 | 482 | 17.36 |
| 02/16/2026 17:21 | 300 | 17.35 |
| 02/16/2026 17:21 | 730 | 17.35 |
| 02/16/2026 17:19 | 15 | 17.36 |
| 02/16/2026 17:17 | 208 | 17.36 |
| 02/16/2026 17:17 | 267 | 17.36 |
| 02/16/2026 17:17 | 133 | 17.36 |
| 02/16/2026 17:17 | 239 | 17.36 |
| 02/16/2026 17:17 | 400 | 17.36 |
| 02/16/2026 17:16 | 120 | 17.37 |
| 02/16/2026 17:15 | 482 | 17.37 |
| 02/16/2026 17:15 | 1385 | 17.37 |
| 02/16/2026 17:15 | 212 | 17.37 |
| 02/16/2026 17:15 | 482 | 17.37 |
| 02/16/2026 17:15 | 596 | 17.37 |
| 02/16/2026 17:14 | 450 | 17.36 |
| 02/16/2026 17:14 | 510 | 17.36 |
| 02/16/2026 17:14 | 736 | 17.36 |
| 02/16/2026 17:14 | 400 | 17.36 |
| 02/16/2026 17:14 | 482 | 17.36 |
| 02/16/2026 17:14 | 30 | 17.36 |
| 02/16/2026 17:14 | 800 | 17.36 |
| 02/16/2026 17:14 | 760 | 17.36 |
| 02/16/2026 17:14 | 144 | 17.36 |
| 02/16/2026 17:14 | 54 | 17.36 |
| 02/16/2026 17:14 | 786 | 17.36 |
| 02/16/2026 17:14 | 789 | 17.37 |
| 02/16/2026 17:14 | 211 | 17.37 |
| 02/16/2026 17:13 | 244 | 17.37 |
| 02/16/2026 17:13 | 238 | 17.37 |
| 02/16/2026 17:13 | 828 | 17.37 |
| 02/16/2026 17:13 | 307 | 17.37 |
| 02/16/2026 17:13 | 250 | 17.37 |
| 02/16/2026 17:12 | 1385 | 17.37 |
| 02/16/2026 17:12 | 482 | 17.37 |
| 02/16/2026 17:12 | 523 | 17.37 |
| 02/16/2026 17:11 | 50 | 17.37 |
| 02/16/2026 17:11 | 50 | 17.37 |
| 02/16/2026 17:11 | 646 | 17.37 |
| 02/16/2026 17:11 | 1093 | 17.37 |
| 02/16/2026 17:11 | 11 | 17.37 |
| 02/16/2026 17:11 | 77 | 17.37 |
| 02/16/2026 17:10 | 482 | 17.37 |
| 02/16/2026 17:10 | 274 | 17.37 |
| 02/16/2026 17:10 | 245 | 17.37 |
| 02/16/2026 17:10 | 482 | 17.37 |
| 02/16/2026 17:10 | 178 | 17.37 |
| 02/16/2026 17:10 | 281 | 17.37 |
| 02/16/2026 17:10 | 366 | 17.37 |
| 02/16/2026 17:10 | 482 | 17.37 |
| 02/16/2026 17:10 | 272 | 17.37 |
| 02/16/2026 17:10 | 1385 | 17.37 |
| 02/16/2026 17:10 | 175 | 17.36 |
| 02/16/2026 17:10 | 33 | 17.36 |
| 02/16/2026 17:10 | 449 | 17.36 |
| 02/16/2026 17:10 | 492 | 17.36 |
| 02/16/2026 17:10 | 26 | 17.36 |
| 02/16/2026 17:10 | 171 | 17.36 |
| 02/16/2026 17:10 | 269 | 17.36 |
| 02/16/2026 17:10 | 317 | 17.36 |
| 02/16/2026 17:10 | 250 | 17.36 |
| 02/16/2026 17:09 | 353 | 17.35 |
| 02/16/2026 17:09 | 60 | 17.35 |
| 02/16/2026 17:09 | 171 | 17.35 |
| 02/16/2026 17:09 | 416 | 17.35 |
| 02/16/2026 17:09 | 749 | 17.35 |
| 02/16/2026 17:09 | 1385 | 17.35 |
| 02/16/2026 17:09 | 447 | 17.35 |
| 02/16/2026 17:09 | 267 | 17.35 |
| 02/16/2026 17:09 | 100 | 17.35 |
| 02/16/2026 17:09 | 248 | 17.35 |
| 02/16/2026 17:09 | 316 | 17.35 |
| 02/16/2026 17:09 | 1500 | 17.35 |
| 02/16/2026 17:09 | 2000 | 17.35 |
| 02/16/2026 17:09 | 14 | 17.35 |
| 02/16/2026 17:09 | 11 | 17.35 |
| 02/16/2026 17:09 | 1000 | 17.35 |
| 02/16/2026 17:09 | 250 | 17.35 |
| 02/16/2026 17:09 | 250 | 17.35 |
| 02/16/2026 17:09 | 350 | 17.35 |
| 02/16/2026 17:09 | 443 | 17.36 |
| 02/16/2026 17:09 | 384 | 17.36 |
| 02/16/2026 17:09 | 278 | 17.36 |
| 02/16/2026 17:09 | 179 | 17.36 |
| 02/16/2026 17:09 | 799 | 17.36 |
| 02/16/2026 17:09 | 30 | 17.36 |
| 02/16/2026 17:09 | 100 | 17.36 |
| 02/16/2026 17:07 | 281 | 17.36 |
| 02/16/2026 17:07 | 146 | 17.36 |
| 02/16/2026 17:07 | 147 | 17.36 |
| 02/16/2026 17:07 | 26 | 17.36 |
| 02/16/2026 17:07 | 263 | 17.36 |
| 02/16/2026 17:07 | 525 | 17.36 |
| 02/16/2026 17:07 | 19 | 17.36 |
| 02/16/2026 17:07 | 19 | 17.36 |
| 02/16/2026 17:07 | 1385 | 17.36 |
| 02/16/2026 17:07 | 210 | 17.36 |
| 02/16/2026 17:06 | 278 | 17.36 |
| 02/16/2026 17:06 | 318 | 17.36 |
| 02/16/2026 17:06 | 245 | 17.36 |
| 02/16/2026 17:06 | 1385 | 17.36 |
| 02/16/2026 17:06 | 150 | 17.35 |
| 02/16/2026 17:06 | 39 | 17.35 |
| 02/16/2026 17:06 | 245 | 17.36 |
| 02/16/2026 17:06 | 90 | 17.36 |
| 02/16/2026 17:06 | 200 | 17.36 |
| 02/16/2026 17:06 | 259 | 17.36 |
| 02/16/2026 17:06 | 245 | 17.36 |
| 02/16/2026 17:06 | 1372 | 17.36 |
| 02/16/2026 17:06 | 13 | 17.36 |
| 02/16/2026 17:06 | 583 | 17.36 |
| 02/16/2026 17:06 | 20 | 17.36 |
| 02/16/2026 17:06 | 90 | 17.36 |
| 02/16/2026 17:06 | 22 | 17.36 |
| 02/16/2026 17:06 | 17 | 17.36 |
| 02/16/2026 17:06 | 462 | 17.36 |
| 02/16/2026 17:06 | 278 | 17.36 |
| 02/16/2026 17:06 | 186 | 17.36 |
| 02/16/2026 17:06 | 350 | 17.36 |
| 02/16/2026 17:06 | 90 | 17.36 |
| 02/16/2026 17:06 | 25 | 17.36 |
| 02/16/2026 17:05 | 282 | 17.37 |
| 02/16/2026 17:05 | 116 | 17.37 |
| 02/16/2026 17:05 | 424 | 17.37 |
| 02/16/2026 17:05 | 525 | 17.37 |
| 02/16/2026 17:05 | 142 | 17.37 |
| 02/16/2026 17:05 | 18 | 17.37 |
| 02/16/2026 17:05 | 100 | 17.37 |
| 02/16/2026 17:05 | 241 | 17.37 |
| 02/16/2026 17:05 | 100 | 17.37 |
| 02/16/2026 17:05 | 200 | 17.37 |
| 02/16/2026 17:04 | 140 | 17.37 |
| 02/16/2026 17:04 | 101 | 17.37 |
| 02/16/2026 17:03 | 2036 | 17.37 |
| 02/16/2026 17:03 | 22 | 17.37 |
| 02/16/2026 17:03 | 751 | 17.37 |
| 02/16/2026 17:03 | 99 | 17.37 |
| 02/16/2026 17:03 | 513 | 17.37 |
| 02/16/2026 17:03 | 87 | 17.37 |
| 02/16/2026 17:03 | 400 | 17.37 |
| 02/16/2026 17:02 | 50 | 17.37 |
| 02/16/2026 17:02 | 252 | 17.37 |
| 02/16/2026 17:02 | 115 | 17.37 |
| 02/16/2026 17:02 | 300 | 17.37 |
| 02/16/2026 17:02 | 263 | 17.38 |
| 02/16/2026 17:02 | 468 | 17.38 |
| 02/16/2026 17:02 | 1385 | 17.38 |
| 02/16/2026 17:02 | 443 | 17.39 |
| 02/16/2026 17:02 | 457 | 17.39 |
| 02/16/2026 17:02 | 265 | 17.38 |
| 02/16/2026 17:01 | 400 | 17.38 |
| 02/16/2026 17:01 | 25 | 17.38 |
| 02/16/2026 17:01 | 18 | 17.38 |
| 02/16/2026 17:01 | 1385 | 17.38 |
| 02/16/2026 17:01 | 400 | 17.38 |
| 02/16/2026 17:01 | 267 | 17.38 |
| 02/16/2026 17:01 | 461 | 17.38 |
| 02/16/2026 17:01 | 200 | 17.38 |
| 02/16/2026 17:01 | 89 | 17.38 |
| 02/16/2026 17:01 | 100 | 17.38 |
| 02/16/2026 17:01 | 547 | 17.38 |
| 02/16/2026 17:01 | 400 | 17.38 |
| 02/16/2026 17:01 | 53 | 17.38 |
| 02/16/2026 17:01 | 260 | 17.38 |
| 02/16/2026 17:01 | 200 | 17.38 |
| 02/16/2026 17:01 | 3 | 17.38 |
| 02/16/2026 17:01 | 544 | 17.38 |
| 02/16/2026 17:01 | 206 | 17.38 |
| 02/16/2026 17:01 | 276 | 17.38 |
| 02/16/2026 17:01 | 110 | 17.38 |
| 02/16/2026 17:01 | 21 | 17.38 |
| 02/16/2026 17:00 | 736 | 17.39 |
| 02/16/2026 17:00 | 264 | 17.39 |
| 02/16/2026 17:00 | 1093 | 17.39 |
| 02/16/2026 17:00 | 30 | 17.39 |
| 02/16/2026 17:00 | 104 | 17.39 |
| 02/16/2026 16:58 | 61 | 17.39 |
| 02/16/2026 16:58 | 273 | 17.39 |
| 02/16/2026 16:58 | 127 | 17.39 |
| 02/16/2026 16:57 | 90 | 17.38 |
| 02/16/2026 16:57 | 70 | 17.38 |
| 02/16/2026 16:57 | 104 | 17.39 |
| 02/16/2026 16:56 | 50 | 17.39 |
| 02/16/2026 16:56 | 167 | 17.39 |
| 02/16/2026 16:56 | 833 | 17.39 |
| 02/16/2026 16:55 | 248 | 17.39 |
| 02/16/2026 16:55 | 865 | 17.39 |
| 02/16/2026 16:55 | 133 | 17.39 |
| 02/16/2026 16:55 | 24 | 17.39 |
| 02/16/2026 16:55 | 4 | 17.39 |
| 02/16/2026 16:55 | 30 | 17.39 |
| 02/16/2026 16:55 | 166 | 17.39 |
| 02/16/2026 16:55 | 70 | 17.39 |
| 02/16/2026 16:55 | 40 | 17.39 |
| 02/16/2026 16:55 | 250 | 17.39 |
| 02/16/2026 16:55 | 100 | 17.39 |
| 02/16/2026 16:55 | 35 | 17.39 |
| 02/16/2026 16:55 | 466 | 17.39 |
| 02/16/2026 16:54 | 434 | 17.39 |
| 02/16/2026 16:54 | 65 | 17.39 |
| 02/16/2026 16:54 | 200 | 17.39 |
| 02/16/2026 16:54 | 408 | 17.40 |
| 02/16/2026 16:54 | 252 | 17.40 |
| 02/16/2026 16:54 | 174 | 17.40 |
| 02/16/2026 16:54 | 500 | 17.40 |
| 02/16/2026 16:54 | 210 | 17.40 |
| 02/16/2026 16:54 | 100 | 17.40 |
| 02/16/2026 16:54 | 500 | 17.40 |
| 02/16/2026 16:54 | 500 | 17.40 |
| 02/16/2026 16:54 | 100 | 17.40 |
| 02/16/2026 16:54 | 100 | 17.40 |
| 02/16/2026 16:54 | 150 | 17.40 |
| 02/16/2026 16:54 | 20 | 17.40 |
| 02/16/2026 16:54 | 50 | 17.40 |
| 02/16/2026 16:54 | 5000 | 17.40 |
| 02/16/2026 16:54 | 288 | 17.40 |
| 02/16/2026 16:53 | 58 | 17.40 |
| 02/16/2026 16:53 | 158 | 17.41 |
| 02/16/2026 16:53 | 129 | 17.41 |
| 02/16/2026 16:53 | 277 | 17.41 |
| 02/16/2026 16:53 | 30 | 17.41 |
| 02/16/2026 16:52 | 1172 | 17.42 |
| 02/16/2026 16:52 | 15 | 17.42 |
| 02/16/2026 16:52 | 85 | 17.42 |
| 02/16/2026 16:52 | 440 | 17.43 |
| 02/16/2026 16:52 | 260 | 17.43 |
| 02/16/2026 16:52 | 242 | 17.43 |
| 02/16/2026 16:52 | 42 | 17.43 |
| 02/16/2026 16:52 | 458 | 17.43 |
| 02/16/2026 16:52 | 30 | 17.43 |
| 02/16/2026 16:52 | 90 | 17.43 |
| 02/16/2026 16:49 | 159 | 17.43 |
| 02/16/2026 16:49 | 240 | 17.43 |
| 02/16/2026 16:49 | 44 | 17.43 |
| 02/16/2026 16:49 | 61 | 17.43 |
| 02/16/2026 16:49 | 17 | 17.43 |
| 02/16/2026 16:48 | 300 | 17.42 |
| 02/16/2026 16:48 | 908 | 17.42 |
| 02/16/2026 16:48 | 1385 | 17.42 |
| 02/16/2026 16:48 | 428 | 17.42 |
| 02/16/2026 16:48 | 243 | 17.42 |
| 02/16/2026 16:48 | 302 | 17.42 |
| 02/16/2026 16:48 | 517 | 17.42 |
| 02/16/2026 16:48 | 517 | 17.42 |
| 02/16/2026 16:47 | 1946 | 17.42 |
| 02/16/2026 16:47 | 174 | 17.42 |
| 02/16/2026 16:47 | 251 | 17.41 |
| 02/16/2026 16:47 | 364 | 17.41 |
| 02/16/2026 16:47 | 81 | 17.41 |
| 02/16/2026 16:47 | 308 | 17.41 |
| 02/16/2026 16:47 | 189 | 17.41 |
| 02/16/2026 16:47 | 100 | 17.41 |
| 02/16/2026 16:46 | 1 | 17.41 |
| 02/16/2026 16:46 | 209 | 17.40 |
| 02/16/2026 16:46 | 791 | 17.40 |