Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:45:00
|
Geld
04.04.2025 -
17:40:00
|
Geld Volumen |
Brief
04.04.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.74
-1.36
(
-9.65% )
|
12.67
|
500 |
13.60
|
70 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 3396 | 12.74 |
| 04/04/2025 17:35 | 39 | 12.74 |
| 04/04/2025 17:35 | 970 | 12.74 |
| 04/04/2025 17:35 | 1324 | 12.74 |
| 04/04/2025 17:35 | 1166 | 12.74 |
| 04/04/2025 17:35 | 20 | 12.74 |
| 04/04/2025 17:35 | 100 | 12.74 |
| 04/04/2025 17:35 | 20 | 12.74 |
| 04/04/2025 17:35 | 1796 | 12.74 |
| 04/04/2025 17:35 | 2186 | 12.74 |
| 04/04/2025 17:35 | 552 | 12.74 |
| 04/04/2025 17:35 | 3663 | 12.74 |
| 04/04/2025 17:35 | 4522 | 12.74 |
| 04/04/2025 17:35 | 796 | 12.74 |
| 04/04/2025 17:35 | 10701 | 12.74 |
| 04/04/2025 17:35 | 1325 | 12.74 |
| 04/04/2025 17:35 | 2280 | 12.74 |
| 04/04/2025 17:35 | 2 | 12.74 |
| 04/04/2025 17:35 | 391 | 12.74 |
| 04/04/2025 17:35 | 4939 | 12.74 |
| 04/04/2025 17:35 | 7980 | 12.74 |
| 04/04/2025 17:35 | 1130 | 12.74 |
| 04/04/2025 17:35 | 1331 | 12.74 |
| 04/04/2025 17:35 | 70 | 12.74 |
| 04/04/2025 17:35 | 36 | 12.74 |
| 04/04/2025 17:35 | 255 | 12.74 |
| 04/04/2025 17:35 | 1169 | 12.74 |
| 04/04/2025 17:35 | 5078 | 12.74 |
| 04/04/2025 17:35 | 721 | 12.74 |
| 04/04/2025 17:35 | 1104 | 12.74 |
| 04/04/2025 17:35 | 5118 | 12.74 |
| 04/04/2025 17:35 | 13 | 12.74 |
| 04/04/2025 17:35 | 92 | 12.74 |
| 04/04/2025 17:35 | 40 | 12.74 |
| 04/04/2025 17:35 | 36 | 12.74 |
| 04/04/2025 17:35 | 74 | 12.74 |
| 04/04/2025 17:35 | 8235 | 12.74 |
| 04/04/2025 17:35 | 7970 | 12.74 |
| 04/04/2025 17:35 | 906 | 12.74 |
| 04/04/2025 17:35 | 683 | 12.74 |
| 04/04/2025 17:35 | 2094 | 12.74 |
| 04/04/2025 17:35 | 1522 | 12.74 |
| 04/04/2025 17:35 | 312 | 12.74 |
| 04/04/2025 17:35 | 36 | 12.74 |
| 04/04/2025 17:35 | 5966 | 12.74 |
| 04/04/2025 17:35 | 3693 | 12.74 |
| 04/04/2025 17:35 | 21278 | 12.74 |
| 04/04/2025 17:35 | 432 | 12.74 |
| 04/04/2025 17:35 | 789 | 12.74 |
| 04/04/2025 17:35 | 5909 | 12.74 |
| 04/04/2025 17:35 | 767 | 12.74 |
| 04/04/2025 17:35 | 2350 | 12.74 |
| 04/04/2025 17:35 | 60432 | 12.74 |
| 04/04/2025 17:35 | 783 | 12.74 |
| 04/04/2025 17:35 | 394 | 12.74 |
| 04/04/2025 17:35 | 245 | 12.74 |
| 04/04/2025 17:35 | 919 | 12.74 |
| 04/04/2025 17:35 | 1299 | 12.74 |
| 04/04/2025 17:35 | 630 | 12.74 |
| 04/04/2025 17:35 | 300 | 12.74 |
| 04/04/2025 17:35 | 694 | 12.74 |
| 04/04/2025 17:35 | 1168 | 12.74 |
| 04/04/2025 17:35 | 209 | 12.74 |
| 04/04/2025 17:35 | 124 | 12.74 |
| 04/04/2025 17:35 | 122 | 12.74 |
| 04/04/2025 17:35 | 1000 | 12.74 |
| 04/04/2025 17:35 | 489 | 12.74 |
| 04/04/2025 17:35 | 143 | 12.74 |
| 04/04/2025 17:35 | 1976 | 12.74 |
| 04/04/2025 17:35 | 844 | 12.74 |
| 04/04/2025 17:35 | 169 | 12.74 |
| 04/04/2025 17:35 | 1485 | 12.74 |
| 04/04/2025 17:35 | 8749 | 12.74 |
| 04/04/2025 17:35 | 2263 | 12.74 |
| 04/04/2025 17:35 | 504 | 12.74 |
| 04/04/2025 17:35 | 1161 | 12.74 |
| 04/04/2025 17:35 | 4295 | 12.74 |
| 04/04/2025 17:35 | 8003 | 12.74 |
| 04/04/2025 17:35 | 1226 | 12.74 |
| 04/04/2025 17:35 | 7850 | 12.74 |
| 04/04/2025 17:35 | 2323 | 12.74 |
| 04/04/2025 17:35 | 12267 | 12.74 |
| 04/04/2025 17:35 | 5394 | 12.74 |
| 04/04/2025 17:35 | 35456 | 12.74 |
| 04/04/2025 17:35 | 197 | 12.74 |
| 04/04/2025 17:35 | 480 | 12.74 |
| 04/04/2025 17:35 | 641 | 12.74 |
| 04/04/2025 17:35 | 219 | 12.74 |
| 04/04/2025 17:35 | 366 | 12.74 |
| 04/04/2025 17:35 | 236 | 12.74 |
| 04/04/2025 17:35 | 130 | 12.74 |
| 04/04/2025 17:35 | 366 | 12.74 |
| 04/04/2025 17:35 | 235 | 12.74 |
| 04/04/2025 17:35 | 131 | 12.74 |
| 04/04/2025 17:35 | 600 | 12.74 |
| 04/04/2025 17:35 | 731 | 12.74 |
| 04/04/2025 17:35 | 731 | 12.74 |
| 04/04/2025 17:35 | 12511 | 12.74 |
| 04/04/2025 17:35 | 5353 | 12.74 |
| 04/04/2025 17:35 | 9220 | 12.74 |
| 04/04/2025 17:35 | 199 | 12.74 |
| 04/04/2025 17:35 | 363 | 12.74 |
| 04/04/2025 17:35 | 2567 | 12.74 |
| 04/04/2025 17:35 | 11444 | 12.74 |
| 04/04/2025 17:35 | 547 | 12.74 |
| 04/04/2025 17:35 | 4223 | 12.74 |
| 04/04/2025 17:35 | 9803 | 12.74 |
| 04/04/2025 17:35 | 729 | 12.74 |
| 04/04/2025 17:35 | 3643 | 12.74 |
| 04/04/2025 17:35 | 6 | 12.74 |
| 04/04/2025 17:35 | 3643 | 12.74 |
| 04/04/2025 17:35 | 2259 | 12.74 |
| 04/04/2025 17:35 | 4492 | 12.74 |
| 04/04/2025 17:35 | 6984 | 12.74 |
| 04/04/2025 17:35 | 1365 | 12.74 |
| 04/04/2025 17:35 | 731 | 12.74 |
| 04/04/2025 17:35 | 731 | 12.74 |
| 04/04/2025 17:35 | 731 | 12.74 |
| 04/04/2025 17:35 | 850 | 12.74 |
| 04/04/2025 17:35 | 8098 | 12.74 |
| 04/04/2025 17:35 | 10307 | 12.74 |
| 04/04/2025 17:35 | 312 | 12.74 |
| 04/04/2025 17:35 | 3 | 12.74 |
| 04/04/2025 17:35 | 2 | 12.74 |
| 04/04/2025 17:35 | 11 | 12.74 |
| 04/04/2025 17:35 | 348 | 12.74 |
| 04/04/2025 17:35 | 5135 | 12.74 |
| 04/04/2025 17:35 | 3500 | 12.74 |
| 04/04/2025 17:35 | 12196 | 12.74 |
| 04/04/2025 17:35 | 5278 | 12.74 |
| 04/04/2025 17:35 | 3643 | 12.74 |
| 04/04/2025 17:35 | 14573 | 12.74 |
| 04/04/2025 17:35 | 6393 | 12.74 |
| 04/04/2025 17:35 | 1457 | 12.74 |
| 04/04/2025 17:35 | 4899 | 12.74 |
| 04/04/2025 17:35 | 4417 | 12.74 |
| 04/04/2025 17:35 | 1755 | 12.74 |
| 04/04/2025 17:35 | 92 | 12.74 |
| 04/04/2025 17:35 | 105 | 12.74 |
| 04/04/2025 17:35 | 553 | 12.74 |
| 04/04/2025 17:35 | 335 | 12.74 |
| 04/04/2025 17:35 | 1572 | 12.74 |
| 04/04/2025 17:35 | 8938 | 12.74 |
| 04/04/2025 17:35 | 1536 | 12.74 |
| 04/04/2025 17:35 | 4664 | 12.74 |
| 04/04/2025 17:35 | 12018 | 12.74 |
| 04/04/2025 17:35 | 4947 | 12.74 |
| 04/04/2025 17:35 | 7942 | 12.74 |
| 04/04/2025 17:35 | 5 | 12.74 |
| 04/04/2025 17:35 | 4897 | 12.74 |
| 04/04/2025 17:35 | 1277 | 12.74 |
| 04/04/2025 17:35 | 24638 | 12.74 |
| 04/04/2025 17:35 | 2985 | 12.74 |
| 04/04/2025 17:35 | 11139 | 12.74 |
| 04/04/2025 17:35 | 1 | 12.74 |
| 04/04/2025 17:35 | 29 | 12.74 |
| 04/04/2025 17:35 | 137 | 12.74 |
| 04/04/2025 17:35 | 1598 | 12.74 |
| 04/04/2025 17:35 | 431 | 12.74 |
| 04/04/2025 17:35 | 5936 | 12.74 |
| 04/04/2025 17:35 | 1666 | 12.74 |
| 04/04/2025 17:35 | 1256 | 12.74 |
| 04/04/2025 17:35 | 1086 | 12.74 |
| 04/04/2025 17:35 | 984 | 12.74 |
| 04/04/2025 17:35 | 88 | 12.74 |
| 04/04/2025 17:35 | 2394 | 12.74 |
| 04/04/2025 17:35 | 17490 | 12.74 |
| 04/04/2025 17:35 | 1120 | 12.74 |
| 04/04/2025 17:35 | 5733 | 12.74 |
| 04/04/2025 17:35 | 2900 | 12.74 |
| 04/04/2025 17:35 | 909 | 12.74 |
| 04/04/2025 17:35 | 52 | 12.74 |
| 04/04/2025 17:35 | 107 | 12.74 |
| 04/04/2025 17:35 | 5659 | 12.74 |
| 04/04/2025 17:35 | 3111 | 12.74 |
| 04/04/2025 17:35 | 250 | 12.74 |
| 04/04/2025 17:35 | 100 | 12.74 |
| 04/04/2025 17:35 | 1500 | 12.74 |
| 04/04/2025 17:35 | 1716 | 12.74 |
| 04/04/2025 17:35 | 1185 | 12.74 |
| 04/04/2025 17:35 | 13 | 12.74 |
| 04/04/2025 17:35 | 1000 | 12.74 |
| 04/04/2025 17:35 | 2 | 12.74 |
| 04/04/2025 17:35 | 2269 | 12.74 |
| 04/04/2025 17:35 | 8140 | 12.74 |
| 04/04/2025 17:35 | 7864 | 12.74 |
| 04/04/2025 17:35 | 255 | 12.74 |
| 04/04/2025 17:35 | 136 | 12.74 |
| 04/04/2025 17:35 | 130 | 12.74 |
| 04/04/2025 17:35 | 6176 | 12.74 |
| 04/04/2025 17:35 | 2028 | 12.74 |
| 04/04/2025 17:35 | 140 | 12.74 |
| 04/04/2025 17:35 | 2090 | 12.74 |
| 04/04/2025 17:35 | 1275 | 12.74 |
| 04/04/2025 17:35 | 1860 | 12.74 |
| 04/04/2025 17:35 | 10079 | 12.74 |
| 04/04/2025 17:35 | 866 | 12.74 |
| 04/04/2025 17:35 | 1 | 12.74 |
| 04/04/2025 17:35 | 665 | 12.74 |
| 04/04/2025 17:35 | 9666 | 12.74 |
| 04/04/2025 17:35 | 39177 | 12.74 |
| 04/04/2025 17:35 | 151 | 12.74 |
| 04/04/2025 17:35 | 685 | 12.74 |
| 04/04/2025 17:35 | 101 | 12.74 |
| 04/04/2025 17:35 | 2464 | 12.74 |
| 04/04/2025 17:35 | 1454 | 12.74 |
| 04/04/2025 17:35 | 55 | 12.74 |
| 04/04/2025 17:35 | 71 | 12.74 |
| 04/04/2025 17:35 | 9 | 12.74 |
| 04/04/2025 17:35 | 1311 | 12.74 |
| 04/04/2025 17:35 | 2945 | 12.74 |
| 04/04/2025 17:35 | 3615 | 12.74 |
| 04/04/2025 17:35 | 223 | 12.74 |
| 04/04/2025 17:35 | 214 | 12.74 |
| 04/04/2025 17:35 | 9744 | 12.74 |
| 04/04/2025 17:35 | 2758 | 12.74 |
| 04/04/2025 17:35 | 3369 | 12.74 |
| 04/04/2025 17:35 | 12 | 12.74 |
| 04/04/2025 17:35 | 740 | 12.74 |
| 04/04/2025 17:35 | 2749 | 12.74 |
| 04/04/2025 17:35 | 9882 | 12.74 |
| 04/04/2025 17:35 | 1787 | 12.74 |
| 04/04/2025 17:35 | 1052 | 12.74 |
| 04/04/2025 17:35 | 572 | 12.74 |
| 04/04/2025 17:35 | 118 | 12.74 |
| 04/04/2025 17:35 | 3 | 12.74 |
| 04/04/2025 17:35 | 30 | 12.74 |
| 04/04/2025 17:35 | 291 | 12.74 |
| 04/04/2025 17:35 | 720 | 12.74 |
| 04/04/2025 17:35 | 2520 | 12.74 |
| 04/04/2025 17:35 | 179 | 12.74 |
| 04/04/2025 17:35 | 15 | 12.74 |
| 04/04/2025 17:35 | 655 | 12.74 |
| 04/04/2025 17:35 | 1 | 12.74 |
| 04/04/2025 17:29 | 2000 | 12.74 |
| 04/04/2025 17:29 | 35 | 12.73 |
| 04/04/2025 17:29 | 1000 | 12.74 |
| 04/04/2025 17:29 | 345 | 12.74 |
| 04/04/2025 17:29 | 500 | 12.74 |
| 04/04/2025 17:29 | 155 | 12.74 |
| 04/04/2025 17:29 | 345 | 12.74 |
| 04/04/2025 17:29 | 500 | 12.74 |
| 04/04/2025 17:29 | 21 | 12.74 |
| 04/04/2025 17:29 | 175 | 12.74 |
| 04/04/2025 17:29 | 762 | 12.74 |
| 04/04/2025 17:29 | 17 | 12.73 |
| 04/04/2025 17:29 | 384 | 12.73 |
| 04/04/2025 17:29 | 609 | 12.73 |
| 04/04/2025 17:29 | 715 | 12.73 |
| 04/04/2025 17:29 | 476 | 12.73 |
| 04/04/2025 17:29 | 500 | 12.73 |
| 04/04/2025 17:29 | 1006 | 12.74 |
| 04/04/2025 17:29 | 500 | 12.74 |
| 04/04/2025 17:29 | 500 | 12.74 |
| 04/04/2025 17:29 | 693 | 12.74 |
| 04/04/2025 17:29 | 65 | 12.74 |
| 04/04/2025 17:29 | 500 | 12.74 |
| 04/04/2025 17:28 | 453 | 12.75 |
| 04/04/2025 17:28 | 7807 | 12.75 |
| 04/04/2025 17:28 | 1422 | 12.75 |
| 04/04/2025 17:28 | 81 | 12.75 |
| 04/04/2025 17:28 | 237 | 12.75 |
| 04/04/2025 17:28 | 500 | 12.74 |
| 04/04/2025 17:28 | 355 | 12.74 |
| 04/04/2025 17:28 | 500 | 12.74 |
| 04/04/2025 17:28 | 631 | 12.74 |
| 04/04/2025 17:28 | 728 | 12.74 |
| 04/04/2025 17:28 | 760 | 12.74 |
| 04/04/2025 17:28 | 500 | 12.73 |
| 04/04/2025 17:28 | 23 | 12.74 |
| 04/04/2025 17:28 | 1 | 12.74 |
| 04/04/2025 17:28 | 11 | 12.74 |
| 04/04/2025 17:28 | 1035 | 12.73 |
| 04/04/2025 17:28 | 535 | 12.73 |
| 04/04/2025 17:28 | 500 | 12.73 |
| 04/04/2025 17:28 | 81 | 12.75 |
| 04/04/2025 17:28 | 524 | 12.75 |
| 04/04/2025 17:28 | 35 | 12.74 |
| 04/04/2025 17:28 | 360 | 12.735 |
| 04/04/2025 17:28 | 270 | 12.74 |
| 04/04/2025 17:28 | 100 | 12.74 |
| 04/04/2025 17:27 | 25 | 12.75 |
| 04/04/2025 17:27 | 201 | 12.75 |
| 04/04/2025 17:27 | 58 | 12.75 |
| 04/04/2025 17:27 | 209 | 12.74 |
| 04/04/2025 17:27 | 1422 | 12.74 |
| 04/04/2025 17:27 | 369 | 12.74 |
| 04/04/2025 17:27 | 340 | 12.74 |
| 04/04/2025 17:27 | 449 | 12.74 |
| 04/04/2025 17:27 | 390 | 12.76 |
| 04/04/2025 17:27 | 761 | 12.75 |
| 04/04/2025 17:27 | 22 | 12.74 |
| 04/04/2025 17:27 | 981 | 12.74 |
| 04/04/2025 17:27 | 475 | 12.74 |
| 04/04/2025 17:27 | 574 | 12.74 |
| 04/04/2025 17:27 | 678 | 12.74 |
| 04/04/2025 17:27 | 821 | 12.74 |
| 04/04/2025 17:27 | 574 | 12.74 |
| 04/04/2025 17:26 | 100 | 12.73 |
| 04/04/2025 17:26 | 900 | 12.73 |
| 04/04/2025 17:26 | 442 | 12.73 |
| 04/04/2025 17:26 | 293 | 12.73 |
| 04/04/2025 17:26 | 11 | 12.73 |
| 04/04/2025 17:26 | 113 | 12.73 |
| 04/04/2025 17:26 | 10 | 12.74 |
| 04/04/2025 17:26 | 120 | 12.74 |
| 04/04/2025 17:26 | 73 | 12.74 |
| 04/04/2025 17:26 | 113 | 12.73 |
| 04/04/2025 17:26 | 737 | 12.73 |
| 04/04/2025 17:26 | 150 | 12.73 |
| 04/04/2025 17:26 | 418 | 12.74 |
| 04/04/2025 17:26 | 208 | 12.74 |
| 04/04/2025 17:25 | 82 | 12.74 |
| 04/04/2025 17:25 | 918 | 12.74 |
| 04/04/2025 17:25 | 500 | 12.75 |
| 04/04/2025 17:25 | 500 | 12.75 |
| 04/04/2025 17:25 | 127 | 12.74 |
| 04/04/2025 17:25 | 35 | 12.75 |
| 04/04/2025 17:25 | 500 | 12.75 |
| 04/04/2025 17:25 | 100 | 12.76 |
| 04/04/2025 17:25 | 488 | 12.76 |
| 04/04/2025 17:25 | 375 | 12.76 |
| 04/04/2025 17:25 | 990 | 12.76 |
| 04/04/2025 17:25 | 200 | 12.76 |
| 04/04/2025 17:25 | 1530 | 12.76 |
| 04/04/2025 17:25 | 400 | 12.77 |
| 04/04/2025 17:25 | 13 | 12.77 |
| 04/04/2025 17:25 | 300 | 12.77 |
| 04/04/2025 17:25 | 358 | 12.77 |
| 04/04/2025 17:25 | 740 | 12.77 |
| 04/04/2025 17:25 | 500 | 12.77 |
| 04/04/2025 17:25 | 29 | 12.77 |
| 04/04/2025 17:25 | 684 | 12.77 |
| 04/04/2025 17:25 | 487 | 12.77 |
| 04/04/2025 17:25 | 500 | 12.77 |
| 04/04/2025 17:25 | 1472 | 12.77 |
| 04/04/2025 17:25 | 500 | 12.77 |
| 04/04/2025 17:25 | 163 | 12.77 |
| 04/04/2025 17:25 | 637 | 12.77 |
| 04/04/2025 17:25 | 300 | 12.77 |
| 04/04/2025 17:25 | 100 | 12.77 |
| 04/04/2025 17:25 | 1600 | 12.76 |
| 04/04/2025 17:25 | 100 | 12.76 |
| 04/04/2025 17:25 | 100 | 12.77 |
| 04/04/2025 17:25 | 662 | 12.77 |
| 04/04/2025 17:24 | 273 | 12.78 |
| 04/04/2025 17:24 | 746 | 12.78 |
| 04/04/2025 17:24 | 287 | 12.78 |
| 04/04/2025 17:24 | 138 | 12.78 |
| 04/04/2025 17:24 | 677 | 12.78 |
| 04/04/2025 17:24 | 250 | 12.78 |
| 04/04/2025 17:24 | 360 | 12.77 |
| 04/04/2025 17:24 | 50 | 12.77 |
| 04/04/2025 17:24 | 300 | 12.78 |
| 04/04/2025 17:24 | 714 | 12.77 |
| 04/04/2025 17:24 | 350 | 12.77 |
| 04/04/2025 17:24 | 490 | 12.77 |
| 04/04/2025 17:24 | 500 | 12.77 |
| 04/04/2025 17:23 | 500 | 12.77 |
| 04/04/2025 17:23 | 500 | 12.77 |
| 04/04/2025 17:23 | 120 | 12.78 |
| 04/04/2025 17:23 | 119 | 12.78 |
| 04/04/2025 17:23 | 581 | 12.78 |
| 04/04/2025 17:23 | 49 | 12.78 |
| 04/04/2025 17:23 | 101 | 12.78 |
| 04/04/2025 17:23 | 500 | 12.77 |
| 04/04/2025 17:23 | 352 | 12.77 |
| 04/04/2025 17:23 | 148 | 12.77 |
| 04/04/2025 17:23 | 212 | 12.77 |
| 04/04/2025 17:23 | 622 | 12.78 |
| 04/04/2025 17:23 | 500 | 12.78 |
| 04/04/2025 17:23 | 689 | 12.78 |
| 04/04/2025 17:23 | 457 | 12.78 |
| 04/04/2025 17:23 | 232 | 12.78 |
| 04/04/2025 17:23 | 535 | 12.78 |
| 04/04/2025 17:23 | 465 | 12.78 |
| 04/04/2025 17:23 | 35 | 12.78 |
| 04/04/2025 17:23 | 516 | 12.77 |
| 04/04/2025 17:23 | 311 | 12.77 |
| 04/04/2025 17:23 | 265 | 12.77 |
| 04/04/2025 17:23 | 466 | 12.77 |
| 04/04/2025 17:23 | 666 | 12.77 |
| 04/04/2025 17:23 | 801 | 12.77 |
| 04/04/2025 17:23 | 369 | 12.79 |
| 04/04/2025 17:23 | 631 | 12.79 |
| 04/04/2025 17:22 | 77 | 12.79 |
| 04/04/2025 17:22 | 423 | 12.79 |
| 04/04/2025 17:22 | 176 | 12.78 |
| 04/04/2025 17:22 | 282 | 12.78 |
| 04/04/2025 17:22 | 341 | 12.78 |
| 04/04/2025 17:22 | 100 | 12.78 |
| 04/04/2025 17:22 | 250 | 12.78 |
| 04/04/2025 17:22 | 77 | 12.79 |
| 04/04/2025 17:22 | 677 | 12.79 |
| 04/04/2025 17:22 | 1435 | 12.79 |
| 04/04/2025 17:22 | 481 | 12.79 |
| 04/04/2025 17:22 | 360 | 12.79 |
| 04/04/2025 17:21 | 500 | 12.80 |
| 04/04/2025 17:21 | 70 | 12.80 |
| 04/04/2025 17:21 | 110 | 12.80 |
| 04/04/2025 17:21 | 734 | 12.79 |
| 04/04/2025 17:21 | 350 | 12.79 |
| 04/04/2025 17:21 | 345 | 12.77 |
| 04/04/2025 17:21 | 282 | 12.77 |
| 04/04/2025 17:21 | 20 | 12.77 |
| 04/04/2025 17:21 | 100 | 12.77 |
| 04/04/2025 17:21 | 55 | 12.76 |
| 04/04/2025 17:21 | 677 | 12.76 |
| 04/04/2025 17:21 | 110 | 12.76 |
| 04/04/2025 17:20 | 698 | 12.76 |
| 04/04/2025 17:20 | 1187 | 12.76 |
| 04/04/2025 17:20 | 250 | 12.76 |
| 04/04/2025 17:20 | 213 | 12.76 |
| 04/04/2025 17:20 | 329 | 12.75 |
| 04/04/2025 17:20 | 694 | 12.75 |
| 04/04/2025 17:20 | 639 | 12.75 |
| 04/04/2025 17:20 | 363 | 12.75 |
| 04/04/2025 17:20 | 219 | 12.75 |
| 04/04/2025 17:20 | 32 | 12.75 |
| 04/04/2025 17:20 | 18 | 12.745 |
| 04/04/2025 17:20 | 360 | 12.74 |
| 04/04/2025 17:20 | 210 | 12.75 |
| 04/04/2025 17:20 | 463 | 12.75 |
| 04/04/2025 17:20 | 345 | 12.75 |
| 04/04/2025 17:20 | 500 | 12.75 |
| 04/04/2025 17:20 | 711 | 12.75 |
| 04/04/2025 17:20 | 719 | 12.75 |
| 04/04/2025 17:20 | 345 | 12.75 |
| 04/04/2025 17:20 | 200 | 12.75 |
| 04/04/2025 17:20 | 1000 | 12.75 |
| 04/04/2025 17:20 | 619 | 12.75 |
| 04/04/2025 17:20 | 624 | 12.75 |
| 04/04/2025 17:20 | 500 | 12.75 |
| 04/04/2025 17:20 | 462 | 12.75 |
| 04/04/2025 17:20 | 50 | 12.77 |
| 04/04/2025 17:20 | 127 | 12.76 |
| 04/04/2025 17:20 | 500 | 12.76 |
| 04/04/2025 17:20 | 700 | 12.76 |
| 04/04/2025 17:20 | 458 | 12.76 |
| 04/04/2025 17:20 | 210 | 12.77 |
| 04/04/2025 17:20 | 84 | 12.77 |
| 04/04/2025 17:20 | 722 | 12.77 |
| 04/04/2025 17:20 | 345 | 12.77 |
| 04/04/2025 17:20 | 467 | 12.77 |
| 04/04/2025 17:20 | 285 | 12.77 |
| 04/04/2025 17:20 | 1215 | 12.77 |
| 04/04/2025 17:20 | 20 | 12.77 |
| 04/04/2025 17:20 | 2178 | 12.79 |
| 04/04/2025 17:20 | 696 | 12.79 |
| 04/04/2025 17:20 | 126 | 12.79 |
| 04/04/2025 17:19 | 580 | 12.79 |
| 04/04/2025 17:19 | 672 | 12.79 |
| 04/04/2025 17:19 | 248 | 12.79 |
| 04/04/2025 17:19 | 250 | 12.79 |
| 04/04/2025 17:19 | 713 | 12.78 |
| 04/04/2025 17:19 | 700 | 12.78 |
| 04/04/2025 17:19 | 491 | 12.79 |
| 04/04/2025 17:19 | 658 | 12.79 |
| 04/04/2025 17:19 | 300 | 12.79 |
| 04/04/2025 17:19 | 239 | 12.79 |
| 04/04/2025 17:19 | 1031 | 12.79 |
| 04/04/2025 17:19 | 226 | 12.79 |
| 04/04/2025 17:19 | 290 | 12.79 |
| 04/04/2025 17:19 | 14 | 12.80 |
| 04/04/2025 17:19 | 86 | 12.80 |
| 04/04/2025 17:19 | 110 | 12.80 |
| 04/04/2025 17:19 | 230 | 12.80 |
| 04/04/2025 17:19 | 210 | 12.80 |
| 04/04/2025 17:19 | 345 | 12.80 |
| 04/04/2025 17:19 | 500 | 12.80 |
| 04/04/2025 17:19 | 195 | 12.80 |
| 04/04/2025 17:19 | 500 | 12.81 |
| 04/04/2025 17:19 | 642 | 12.82 |
| 04/04/2025 17:19 | 500 | 12.81 |
| 04/04/2025 17:19 | 500 | 12.80 |
| 04/04/2025 17:19 | 500 | 12.80 |
| 04/04/2025 17:19 | 568 | 12.86 |
| 04/04/2025 17:19 | 475 | 12.86 |
| 04/04/2025 17:19 | 617 | 12.85 |
| 04/04/2025 17:19 | 663 | 12.85 |
| 04/04/2025 17:19 | 150 | 12.85 |
| 04/04/2025 17:19 | 467 | 12.85 |
| 04/04/2025 17:19 | 2500 | 12.84 |
| 04/04/2025 17:19 | 2500 | 12.84 |
| 04/04/2025 17:19 | 348 | 12.84 |
| 04/04/2025 17:19 | 737 | 12.84 |
| 04/04/2025 17:19 | 609 | 12.84 |
| 04/04/2025 17:19 | 470 | 12.84 |
| 04/04/2025 17:19 | 437 | 12.83 |
| 04/04/2025 17:19 | 1000 | 12.83 |
| 04/04/2025 17:19 | 2200 | 12.83 |
| 04/04/2025 17:19 | 345 | 12.83 |
| 04/04/2025 17:19 | 724 | 12.83 |
| 04/04/2025 17:19 | 613 | 12.83 |
| 04/04/2025 17:19 | 458 | 12.83 |
| 04/04/2025 17:19 | 1098 | 12.82 |
| 04/04/2025 17:19 | 960 | 12.82 |
| 04/04/2025 17:19 | 1200 | 12.82 |
| 04/04/2025 17:19 | 812 | 12.82 |
| 04/04/2025 17:19 | 345 | 12.82 |
| 04/04/2025 17:19 | 738 | 12.82 |
| 04/04/2025 17:19 | 621 | 12.82 |
| 04/04/2025 17:19 | 482 | 12.82 |
| 04/04/2025 17:19 | 500 | 12.81 |
| 04/04/2025 17:19 | 458 | 12.81 |
| 04/04/2025 17:19 | 345 | 12.81 |
| 04/04/2025 17:19 | 663 | 12.81 |
| 04/04/2025 17:19 | 388 | 12.81 |
| 04/04/2025 17:19 | 810 | 12.80 |
| 04/04/2025 17:19 | 500 | 12.80 |
| 04/04/2025 17:19 | 360 | 12.79 |
| 04/04/2025 17:18 | 233 | 12.81 |
| 04/04/2025 17:18 | 47 | 12.81 |
| 04/04/2025 17:18 | 500 | 12.81 |
| 04/04/2025 17:18 | 500 | 12.81 |
| 04/04/2025 17:18 | 206 | 12.80 |
| 04/04/2025 17:18 | 300 | 12.80 |
| 04/04/2025 17:18 | 122 | 12.80 |
| 04/04/2025 17:18 | 524 | 12.80 |
| 04/04/2025 17:18 | 185 | 12.80 |
| 04/04/2025 17:18 | 300 | 12.81 |
| 04/04/2025 17:18 | 448 | 12.80 |
| 04/04/2025 17:18 | 52 | 12.80 |
| 04/04/2025 17:18 | 1966 | 12.80 |
| 04/04/2025 17:18 | 491 | 12.80 |
| 04/04/2025 17:18 | 677 | 12.80 |
| 04/04/2025 17:18 | 345 | 12.80 |
| 04/04/2025 17:18 | 500 | 12.80 |
| 04/04/2025 17:18 | 440 | 12.80 |
| 04/04/2025 17:18 | 840 | 12.79 |
| 04/04/2025 17:18 | 669 | 12.79 |
| 04/04/2025 17:18 | 500 | 12.79 |
| 04/04/2025 17:17 | 387 | 12.79 |
| 04/04/2025 17:17 | 500 | 12.80 |
| 04/04/2025 17:17 | 170 | 12.79 |
| 04/04/2025 17:17 | 15 | 12.79 |
| 04/04/2025 17:17 | 754 | 12.78 |
| 04/04/2025 17:17 | 135 | 12.78 |
| 04/04/2025 17:17 | 360 | 12.77 |
| 04/04/2025 17:17 | 1 | 12.78 |
| 04/04/2025 17:17 | 759 | 12.78 |
| 04/04/2025 17:17 | 241 | 12.78 |
| 04/04/2025 17:17 | 500 | 12.78 |
| 04/04/2025 17:17 | 146 | 12.76 |
| 04/04/2025 17:17 | 1006 | 12.76 |
| 04/04/2025 17:17 | 488 | 12.76 |
| 04/04/2025 17:17 | 500 | 12.76 |
| 04/04/2025 17:17 | 6 | 12.76 |
| 04/04/2025 17:17 | 244 | 12.77 |
| 04/04/2025 17:17 | 200 | 12.77 |
| 04/04/2025 17:17 | 457 | 12.76 |
| 04/04/2025 17:17 | 500 | 12.76 |
| 04/04/2025 17:17 | 300 | 12.77 |
| 04/04/2025 17:16 | 725 | 12.76 |
| 04/04/2025 17:16 | 656 | 12.76 |
| 04/04/2025 17:16 | 806 | 12.76 |
| 04/04/2025 17:16 | 1006 | 12.76 |
| 04/04/2025 17:16 | 498 | 12.76 |
| 04/04/2025 17:16 | 500 | 12.77 |
| 04/04/2025 17:16 | 1422 | 12.77 |
| 04/04/2025 17:16 | 673 | 12.77 |
| 04/04/2025 17:16 | 1006 | 12.76 |
| 04/04/2025 17:16 | 710 | 12.77 |
| 04/04/2025 17:16 | 659 | 12.77 |
| 04/04/2025 17:16 | 174 | 12.77 |
| 04/04/2025 17:16 | 48 | 12.77 |
| 04/04/2025 17:16 | 784 | 12.77 |
| 04/04/2025 17:16 | 210 | 12.77 |
| 04/04/2025 17:16 | 1006 | 12.77 |
| 04/04/2025 17:16 | 413 | 12.77 |
| 04/04/2025 17:16 | 476 | 12.77 |
| 04/04/2025 17:16 | 73 | 12.77 |
| 04/04/2025 17:16 | 146 | 12.77 |
| 04/04/2025 17:16 | 73 | 12.77 |
| 04/04/2025 17:16 | 74 | 12.77 |
| 04/04/2025 17:16 | 692 | 12.77 |
| 04/04/2025 17:16 | 500 | 12.77 |
| 04/04/2025 17:16 | 208 | 12.78 |
| 04/04/2025 17:16 | 256 | 12.78 |
| 04/04/2025 17:16 | 464 | 12.78 |
| 04/04/2025 17:16 | 146 | 12.78 |
| 04/04/2025 17:16 | 500 | 12.78 |
| 04/04/2025 17:16 | 210 | 12.77 |
| 04/04/2025 17:16 | 513 | 12.77 |
| 04/04/2025 17:16 | 1006 | 12.77 |
| 04/04/2025 17:16 | 130 | 12.77 |
| 04/04/2025 17:16 | 693 | 12.77 |
| 04/04/2025 17:16 | 661 | 12.77 |
| 04/04/2025 17:16 | 499 | 12.77 |
| 04/04/2025 17:16 | 345 | 12.77 |
| 04/04/2025 17:16 | 500 | 12.77 |
| 04/04/2025 17:16 | 327 | 12.78 |
| 04/04/2025 17:16 | 400 | 12.78 |
| 04/04/2025 17:15 | 3 | 12.79 |
| 04/04/2025 17:15 | 76 | 12.79 |
| 04/04/2025 17:15 | 188 | 12.79 |
| 04/04/2025 17:15 | 500 | 12.79 |
| 04/04/2025 17:15 | 4041 | 12.79 |
| 04/04/2025 17:15 | 660 | 12.79 |
| 04/04/2025 17:15 | 210 | 12.79 |
| 04/04/2025 17:15 | 1006 | 12.79 |
| 04/04/2025 17:15 | 678 | 12.79 |
| 04/04/2025 17:15 | 430 | 12.79 |
| 04/04/2025 17:15 | 70 | 12.79 |
| 04/04/2025 17:15 | 131 | 12.78 |
| 04/04/2025 17:15 | 73 | 12.78 |
| 04/04/2025 17:15 | 394 | 12.78 |
| 04/04/2025 17:15 | 73 | 12.78 |
| 04/04/2025 17:15 | 73 | 12.78 |
| 04/04/2025 17:15 | 537 | 12.78 |
| 04/04/2025 17:15 | 219 | 12.78 |
| 04/04/2025 17:15 | 787 | 12.78 |
| 04/04/2025 17:15 | 490 | 12.78 |
| 04/04/2025 17:15 | 750 | 12.79 |
| 04/04/2025 17:15 | 1560 | 12.79 |
| 04/04/2025 17:15 | 630 | 12.79 |
| 04/04/2025 17:15 | 668 | 12.79 |
| 04/04/2025 17:15 | 679 | 12.79 |
| 04/04/2025 17:15 | 681 | 12.78 |
| 04/04/2025 17:15 | 325 | 12.78 |
| 04/04/2025 17:15 | 175 | 12.78 |
| 04/04/2025 17:15 | 500 | 12.78 |
| 04/04/2025 17:15 | 534 | 12.78 |
| 04/04/2025 17:15 | 707 | 12.77 |
| 04/04/2025 17:15 | 345 | 12.77 |
| 04/04/2025 17:15 | 500 | 12.77 |
| 04/04/2025 17:15 | 500 | 12.77 |
| 04/04/2025 17:15 | 387 | 12.78 |
| 04/04/2025 17:15 | 1006 | 12.78 |
| 04/04/2025 17:15 | 498 | 12.78 |
| 04/04/2025 17:15 | 500 | 12.78 |
| 04/04/2025 17:15 | 345 | 12.78 |
| 04/04/2025 17:15 | 194 | 12.78 |
| 04/04/2025 17:15 | 1956 | 12.79 |
| 04/04/2025 17:15 | 215 | 12.79 |
| 04/04/2025 17:15 | 500 | 12.79 |
| 04/04/2025 17:15 | 711 | 12.79 |
| 04/04/2025 17:15 | 740 | 12.79 |
| 04/04/2025 17:15 | 1006 | 12.78 |
| 04/04/2025 17:15 | 500 | 12.78 |
| 04/04/2025 17:15 | 345 | 12.78 |
| 04/04/2025 17:15 | 500 | 12.78 |
| 04/04/2025 17:15 | 1004 | 12.78 |
| 04/04/2025 17:15 | 199 | 12.78 |
| 04/04/2025 17:15 | 301 | 12.78 |
| 04/04/2025 17:15 | 665 | 12.79 |
| 04/04/2025 17:15 | 52 | 12.79 |
| 04/04/2025 17:15 | 640 | 12.79 |
| 04/04/2025 17:14 | 707 | 12.79 |
| 04/04/2025 17:14 | 690 | 12.79 |
| 04/04/2025 17:14 | 650 | 12.79 |
| 04/04/2025 17:14 | 205 | 12.79 |
| 04/04/2025 17:14 | 655 | 12.79 |
| 04/04/2025 17:14 | 640 | 12.79 |
| 04/04/2025 17:14 | 689 | 12.78 |
| 04/04/2025 17:14 | 641 | 12.78 |
| 04/04/2025 17:14 | 1274 | 12.79 |
| 04/04/2025 17:14 | 641 | 12.79 |
| 04/04/2025 17:14 | 500 | 12.80 |
| 04/04/2025 17:14 | 90 | 12.80 |
| 04/04/2025 17:14 | 680 | 12.80 |
| 04/04/2025 17:14 | 672 | 12.80 |
| 04/04/2025 17:14 | 70 | 12.80 |
| 04/04/2025 17:14 | 77 | 12.80 |
| 04/04/2025 17:13 | 353 | 12.80 |
| 04/04/2025 17:13 | 360 | 12.795 |
| 04/04/2025 17:13 | 141 | 12.80 |
| 04/04/2025 17:13 | 500 | 12.80 |
| 04/04/2025 17:13 | 594 | 12.80 |
| 04/04/2025 17:13 | 682 | 12.80 |
| 04/04/2025 17:13 | 14 | 12.80 |
| 04/04/2025 17:13 | 329 | 12.80 |
| 04/04/2025 17:13 | 718 | 12.79 |
| 04/04/2025 17:13 | 704 | 12.79 |
| 04/04/2025 17:13 | 177 | 12.79 |
| 04/04/2025 17:13 | 2 | 12.79 |
| 04/04/2025 17:13 | 37 | 12.79 |
| 04/04/2025 17:13 | 27 | 12.78 |
| 04/04/2025 17:13 | 620 | 12.77 |
| 04/04/2025 17:13 | 310 | 12.77 |
| 04/04/2025 17:13 | 1006 | 12.77 |
| 04/04/2025 17:13 | 667 | 12.77 |
| 04/04/2025 17:13 | 651 | 12.77 |
| 04/04/2025 17:13 | 645 | 12.77 |
| 04/04/2025 17:13 | 500 | 12.77 |
| 04/04/2025 17:13 | 417 | 12.77 |
| 04/04/2025 17:13 | 967 | 12.77 |
| 04/04/2025 17:12 | 360 | 12.77 |
| 04/04/2025 17:12 | 360 | 12.77 |
| 04/04/2025 17:12 | 641 | 12.77 |
| 04/04/2025 17:12 | 1006 | 12.78 |
| 04/04/2025 17:12 | 641 | 12.78 |
| 04/04/2025 17:12 | 650 | 12.78 |
| 04/04/2025 17:12 | 25 | 12.78 |
| 04/04/2025 17:12 | 490 | 12.78 |
| 04/04/2025 17:12 | 4561 | 12.77 |
| 04/04/2025 17:12 | 24 | 12.77 |
| 04/04/2025 17:12 | 685 | 12.77 |
| 04/04/2025 17:12 | 30 | 12.75 |
| 04/04/2025 17:12 | 1562 | 12.76 |
| 04/04/2025 17:12 | 641 | 12.76 |
| 04/04/2025 17:12 | 297 | 12.76 |
| 04/04/2025 17:12 | 709 | 12.76 |
| 04/04/2025 17:12 | 13 | 12.77 |
| 04/04/2025 17:12 | 473 | 12.77 |
| 04/04/2025 17:12 | 497 | 12.77 |
| 04/04/2025 17:12 | 500 | 12.77 |
| 04/04/2025 17:12 | 20 | 12.76 |
| 04/04/2025 17:12 | 10 | 12.76 |
| 04/04/2025 17:12 | 667 | 12.76 |
| 04/04/2025 17:12 | 677 | 12.76 |
| 04/04/2025 17:12 | 702 | 12.75 |
| 04/04/2025 17:11 | 478 | 12.74 |
| 04/04/2025 17:11 | 200 | 12.74 |
| 04/04/2025 17:11 | 417 | 12.73 |
| 04/04/2025 17:11 | 32 | 12.73 |
| 04/04/2025 17:11 | 192 | 12.73 |
| 04/04/2025 17:11 | 32 | 12.73 |
| 04/04/2025 17:11 | 76 | 12.73 |
| 04/04/2025 17:11 | 700 | 12.73 |
| 04/04/2025 17:11 | 373 | 12.73 |
| 04/04/2025 17:11 | 272 | 12.73 |
| 04/04/2025 17:11 | 360 | 12.71 |
| 04/04/2025 17:11 | 179 | 12.73 |
| 04/04/2025 17:11 | 321 | 12.73 |
| 04/04/2025 17:11 | 55 | 12.73 |
| 04/04/2025 17:11 | 95 | 12.73 |
| 04/04/2025 17:11 | 680 | 12.72 |
| 04/04/2025 17:11 | 641 | 12.71 |
| 04/04/2025 17:11 | 1006 | 12.71 |
| 04/04/2025 17:10 | 200 | 12.73 |
| 04/04/2025 17:10 | 204 | 12.73 |
| 04/04/2025 17:10 | 345 | 12.73 |
| 04/04/2025 17:10 | 20 | 12.71 |
| 04/04/2025 17:10 | 32 | 12.71 |
| 04/04/2025 17:10 | 32 | 12.71 |
| 04/04/2025 17:10 | 32 | 12.71 |
| 04/04/2025 17:10 | 58 | 12.71 |
| 04/04/2025 17:10 | 42 | 12.71 |
| 04/04/2025 17:10 | 595 | 12.71 |
| 04/04/2025 17:10 | 750 | 12.71 |
| 04/04/2025 17:10 | 398 | 12.70 |
| 04/04/2025 17:10 | 659 | 12.70 |
| 04/04/2025 17:10 | 289 | 12.68 |
| 04/04/2025 17:10 | 71 | 12.68 |
| 04/04/2025 17:10 | 1 | 12.70 |
| 04/04/2025 17:09 | 677 | 12.69 |
| 04/04/2025 17:09 | 435 | 12.69 |
| 04/04/2025 17:09 | 1101 | 12.69 |
| 04/04/2025 17:09 | 718 | 12.69 |
| 04/04/2025 17:09 | 155 | 12.71 |
| 04/04/2025 17:09 | 345 | 12.71 |
| 04/04/2025 17:09 | 500 | 12.71 |
| 04/04/2025 17:09 | 666 | 12.71 |
| 04/04/2025 17:09 | 255 | 12.71 |
| 04/04/2025 17:09 | 655 | 12.71 |
| 04/04/2025 17:08 | 614 | 12.70 |
| 04/04/2025 17:08 | 228 | 12.70 |
| 04/04/2025 17:08 | 22 | 12.70 |
| 04/04/2025 17:08 | 22 | 12.70 |
| 04/04/2025 17:08 | 709 | 12.70 |
| 04/04/2025 17:08 | 714 | 12.70 |
| 04/04/2025 17:08 | 14 | 12.69 |
| 04/04/2025 17:08 | 7 | 12.69 |
| 04/04/2025 17:08 | 360 | 12.68 |
| 04/04/2025 17:08 | 110 | 12.69 |
| 04/04/2025 17:08 | 711 | 12.69 |
| 04/04/2025 17:08 | 9 | 12.69 |
| 04/04/2025 17:08 | 670 | 12.68 |
| 04/04/2025 17:08 | 466 | 12.68 |
| 04/04/2025 17:08 | 691 | 12.68 |
| 04/04/2025 17:08 | 195 | 12.67 |
| 04/04/2025 17:08 | 210 | 12.67 |
| 04/04/2025 17:08 | 675 | 12.67 |
| 04/04/2025 17:08 | 393 | 12.67 |
| 04/04/2025 17:08 | 764 | 12.67 |
| 04/04/2025 17:08 | 696 | 12.67 |
| 04/04/2025 17:08 | 500 | 12.67 |
| 04/04/2025 17:08 | 127 | 12.67 |
| 04/04/2025 17:08 | 750 | 12.67 |
| 04/04/2025 17:07 | 390 | 12.69 |
| 04/04/2025 17:07 | 100 | 12.70 |
| 04/04/2025 17:07 | 155 | 12.71 |
| 04/04/2025 17:07 | 345 | 12.71 |
| 04/04/2025 17:07 | 500 | 12.70 |
| 04/04/2025 17:07 | 54 | 12.70 |
| 04/04/2025 17:07 | 313 | 12.71 |
| 04/04/2025 17:07 | 1032 | 12.71 |
| 04/04/2025 17:07 | 160 | 12.70 |
| 04/04/2025 17:07 | 200 | 12.70 |
| 04/04/2025 17:06 | 476 | 12.72 |
| 04/04/2025 17:06 | 127 | 12.72 |
| 04/04/2025 17:06 | 500 | 12.72 |
| 04/04/2025 17:06 | 153 | 12.72 |
| 04/04/2025 17:06 | 113 | 12.71 |
| 04/04/2025 17:06 | 672 | 12.72 |
| 04/04/2025 17:05 | 78 | 12.74 |
| 04/04/2025 17:05 | 119 | 12.71 |
| 04/04/2025 17:05 | 490 | 12.72 |
| 04/04/2025 17:05 | 345 | 12.72 |
| 04/04/2025 17:05 | 1006 | 12.72 |
| 04/04/2025 17:05 | 210 | 12.72 |
| 04/04/2025 17:05 | 500 | 12.72 |
| 04/04/2025 17:05 | 360 | 12.73 |
| 04/04/2025 17:05 | 500 | 12.73 |
| 04/04/2025 17:05 | 18 | 12.74 |
| 04/04/2025 17:05 | 32 | 12.74 |
| 04/04/2025 17:05 | 682 | 12.74 |
| 04/04/2025 17:05 | 608 | 12.74 |
| 04/04/2025 17:05 | 345 | 12.74 |
| 04/04/2025 17:05 | 733 | 12.74 |
| 04/04/2025 17:05 | 768 | 12.74 |
| 04/04/2025 17:05 | 645 | 12.74 |
| 04/04/2025 17:05 | 36 | 12.74 |
| 04/04/2025 17:04 | 152 | 12.75 |
| 04/04/2025 17:04 | 400 | 12.77 |
| 04/04/2025 17:04 | 501 | 12.77 |
| 04/04/2025 17:04 | 1473 | 12.77 |
| 04/04/2025 17:04 | 826 | 12.77 |
| 04/04/2025 17:04 | 409 | 12.76 |
| 04/04/2025 17:04 | 293 | 12.76 |
| 04/04/2025 17:04 | 125 | 12.76 |
| 04/04/2025 17:04 | 418 | 12.76 |
| 04/04/2025 17:04 | 89 | 12.76 |
| 04/04/2025 17:04 | 302 | 12.76 |
| 04/04/2025 17:04 | 120 | 12.75 |
| 04/04/2025 17:04 | 880 | 12.75 |
| 04/04/2025 17:04 | 89 | 12.75 |
| 04/04/2025 17:04 | 210 | 12.75 |
| 04/04/2025 17:04 | 500 | 12.75 |
| 04/04/2025 17:04 | 650 | 12.74 |
| 04/04/2025 17:04 | 500 | 12.74 |
| 04/04/2025 17:04 | 51 | 12.74 |
| 04/04/2025 17:04 | 927 | 12.74 |
| 04/04/2025 17:04 | 843 | 12.74 |
| 04/04/2025 17:03 | 34 | 12.76 |
| 04/04/2025 17:03 | 16 | 12.76 |
| 04/04/2025 17:03 | 300 | 12.76 |
| 04/04/2025 17:03 | 500 | 12.76 |
| 04/04/2025 17:03 | 235 | 12.75 |
| 04/04/2025 17:03 | 146 | 12.76 |
| 04/04/2025 17:03 | 241 | 12.76 |
| 04/04/2025 17:03 | 11 | 12.76 |
| 04/04/2025 17:02 | 80 | 12.75 |
| 04/04/2025 17:02 | 20 | 12.75 |
| 04/04/2025 17:02 | 99 | 12.76 |
| 04/04/2025 17:02 | 21 | 12.76 |
| 04/04/2025 17:02 | 380 | 12.76 |
| 04/04/2025 17:02 | 222 | 12.76 |
| 04/04/2025 17:02 | 138 | 12.76 |
| 04/04/2025 17:02 | 36 | 12.76 |
| 04/04/2025 17:02 | 326 | 12.76 |
| 04/04/2025 17:02 | 42 | 12.75 |
| 04/04/2025 17:02 | 223 | 12.76 |
| 04/04/2025 17:02 | 210 | 12.76 |
| 04/04/2025 17:02 | 1353 | 12.76 |
| 04/04/2025 17:02 | 1395 | 12.76 |
| 04/04/2025 17:02 | 1729 | 12.76 |
| 04/04/2025 17:02 | 315 | 12.76 |
| 04/04/2025 17:02 | 500 | 12.76 |
| 04/04/2025 17:02 | 500 | 12.76 |
| 04/04/2025 17:02 | 291 | 12.76 |
| 04/04/2025 17:02 | 1 | 12.76 |
| 04/04/2025 17:02 | 1 | 12.76 |
| 04/04/2025 17:01 | 1815 | 12.77 |
| 04/04/2025 17:01 | 421 | 12.78 |
| 04/04/2025 17:01 | 210 | 12.78 |
| 04/04/2025 17:01 | 420 | 12.78 |
| 04/04/2025 17:01 | 218 | 12.78 |
| 04/04/2025 17:01 | 765 | 12.78 |
| 04/04/2025 17:01 | 210 | 12.79 |
| 04/04/2025 17:01 | 800 | 12.79 |
| 04/04/2025 17:01 | 850 | 12.79 |
| 04/04/2025 17:01 | 500 | 12.79 |
| 04/04/2025 17:01 | 500 | 12.79 |
| 04/04/2025 17:01 | 370 | 12.80 |
| 04/04/2025 17:01 | 10 | 12.80 |
| 04/04/2025 17:01 | 1607 | 12.81 |
| 04/04/2025 17:01 | 1622 | 12.81 |
| 04/04/2025 17:01 | 500 | 12.81 |
| 04/04/2025 17:01 | 1017 | 12.80 |
| 04/04/2025 17:01 | 210 | 12.79 |
| 04/04/2025 17:01 | 490 | 12.79 |
| 04/04/2025 17:01 | 10 | 12.79 |
| 04/04/2025 17:01 | 464 | 12.79 |
| 04/04/2025 17:01 | 474 | 12.79 |
| 04/04/2025 17:01 | 79 | 12.79 |
| 04/04/2025 17:01 | 293 | 12.79 |
| 04/04/2025 17:01 | 337 | 12.79 |
| 04/04/2025 17:01 | 1006 | 12.78 |
| 04/04/2025 17:01 | 1577 | 12.78 |
| 04/04/2025 17:01 | 45 | 12.78 |
| 04/04/2025 17:01 | 345 | 12.77 |
| 04/04/2025 17:01 | 1622 | 12.77 |
| 04/04/2025 17:01 | 500 | 12.77 |
| 04/04/2025 17:01 | 1127 | 12.78 |
| 04/04/2025 17:01 | 495 | 12.78 |
| 04/04/2025 17:01 | 474 | 12.78 |
| 04/04/2025 17:01 | 500 | 12.76 |
| 04/04/2025 17:01 | 44 | 12.76 |
| 04/04/2025 17:01 | 1087 | 12.76 |
| 04/04/2025 17:01 | 500 | 12.76 |
| 04/04/2025 17:01 | 500 | 12.76 |
| 04/04/2025 17:01 | 735 | 12.76 |
| 04/04/2025 17:01 | 1622 | 12.76 |
| 04/04/2025 17:01 | 8033 | 12.77 |
| 04/04/2025 17:01 | 210 | 12.77 |
| 04/04/2025 17:01 | 26307 | 12.77 |
| 04/04/2025 17:01 | 6399 | 12.77 |
| 04/04/2025 17:01 | 12258 | 12.77 |
| 04/04/2025 17:01 | 742 | 12.77 |
| 04/04/2025 17:01 | 43321 | 12.77 |
| 04/04/2025 17:01 | 1006 | 12.77 |
| 04/04/2025 17:01 | 1006 | 12.77 |
| 04/04/2025 17:01 | 1006 | 12.77 |
| 04/04/2025 17:01 | 500 | 12.77 |
| 04/04/2025 17:01 | 500 | 12.77 |
| 04/04/2025 17:01 | 909 | 12.77 |
| 04/04/2025 17:01 | 473 | 12.77 |
| 04/04/2025 17:01 | 641 | 12.77 |
| 04/04/2025 17:01 | 2500 | 12.76 |
| 04/04/2025 17:01 | 456 | 12.76 |
| 04/04/2025 17:01 | 641 | 12.76 |
| 04/04/2025 17:01 | 2500 | 12.75 |
| 04/04/2025 17:01 | 1006 | 12.75 |
| 04/04/2025 17:01 | 488 | 12.75 |
| 04/04/2025 17:01 | 500 | 12.75 |
| 04/04/2025 17:01 | 641 | 12.75 |
| 04/04/2025 17:01 | 460 | 12.74 |
| 04/04/2025 17:01 | 1006 | 12.74 |
| 04/04/2025 17:01 | 461 | 12.74 |
| 04/04/2025 17:01 | 641 | 12.74 |
| 04/04/2025 17:01 | 1000 | 12.74 |
| 04/04/2025 17:01 | 641 | 12.73 |
| 04/04/2025 17:01 | 1057 | 12.73 |
| 04/04/2025 17:01 | 461 | 12.73 |
| 04/04/2025 17:01 | 1536 | 12.73 |
| 04/04/2025 17:01 | 1200 | 12.72 |
| 04/04/2025 17:01 | 641 | 12.72 |
| 04/04/2025 17:01 | 834 | 12.72 |
| 04/04/2025 17:01 | 500 | 12.72 |
| 04/04/2025 17:01 | 146 | 12.71 |
| 04/04/2025 17:01 | 73 | 12.71 |
| 04/04/2025 17:01 | 500 | 12.71 |
| 04/04/2025 17:01 | 345 | 12.70 |
| 04/04/2025 17:01 | 415 | 12.70 |
| 04/04/2025 17:01 | 1622 | 12.70 |
| 04/04/2025 17:01 | 500 | 12.70 |
| 04/04/2025 17:01 | 1006 | 12.69 |
| 04/04/2025 17:01 | 1622 | 12.69 |
| 04/04/2025 17:01 | 500 | 12.70 |
| 04/04/2025 17:01 | 150 | 12.70 |
| 04/04/2025 17:01 | 74 | 12.69 |
| 04/04/2025 17:01 | 795 | 12.69 |
| 04/04/2025 17:01 | 146 | 12.69 |
| 04/04/2025 17:01 | 73 | 12.69 |
| 04/04/2025 17:01 | 73 | 12.69 |
| 04/04/2025 17:01 | 105 | 12.69 |
| 04/04/2025 17:01 | 1622 | 12.68 |
| 04/04/2025 17:01 | 422 | 12.68 |
| 04/04/2025 17:01 | 500 | 12.68 |
| 04/04/2025 17:01 | 500 | 12.68 |
| 04/04/2025 17:01 | 500 | 12.69 |
| 04/04/2025 17:01 | 500 | 12.69 |
| 04/04/2025 17:01 | 1061 | 12.69 |
| 04/04/2025 17:01 | 561 | 12.69 |
| 04/04/2025 17:01 | 500 | 12.69 |
| 04/04/2025 17:01 | 450 | 12.69 |
| 04/04/2025 17:01 | 50 | 12.69 |
| 04/04/2025 17:01 | 2454 | 12.68 |
| 04/04/2025 17:01 | 1122 | 12.68 |
| 04/04/2025 17:01 | 500 | 12.68 |
| 04/04/2025 17:01 | 1622 | 12.675 |
| 04/04/2025 17:01 | 13835 | 12.68 |
| 04/04/2025 17:01 | 500 | 12.68 |
| 04/04/2025 17:01 | 2500 | 12.68 |
| 04/04/2025 17:01 | 1622 | 12.68 |
| 04/04/2025 17:01 | 494 | 12.68 |
| 04/04/2025 17:01 | 1603 | 12.68 |
| 04/04/2025 17:01 | 641 | 12.68 |
| 04/04/2025 17:01 | 1622 | 12.67 |
| 04/04/2025 17:01 | 488 | 12.67 |
| 04/04/2025 17:01 | 1736 | 12.67 |
| 04/04/2025 17:01 | 641 | 12.67 |
| 04/04/2025 17:01 | 1200 | 12.66 |
| 04/04/2025 17:01 | 822 | 12.66 |
| 04/04/2025 17:01 | 830 | 12.66 |
| 04/04/2025 17:01 | 1006 | 12.66 |
| 04/04/2025 17:01 | 657 | 12.66 |
| 04/04/2025 17:01 | 430 | 12.66 |
| 04/04/2025 17:01 | 2500 | 12.66 |
| 04/04/2025 17:01 | 1622 | 12.66 |
| 04/04/2025 17:01 | 641 | 12.66 |
| 04/04/2025 17:01 | 371 | 12.66 |
| 04/04/2025 17:01 | 3123 | 12.65 |
| 04/04/2025 17:01 | 500 | 12.65 |
| 04/04/2025 17:01 | 1000 | 12.65 |
| 04/04/2025 17:01 | 679 | 12.65 |
| 04/04/2025 17:01 | 653 | 12.65 |
| 04/04/2025 17:01 | 428 | 12.65 |
| 04/04/2025 17:01 | 1622 | 12.65 |
| 04/04/2025 17:01 | 834 | 12.63 |
| 04/04/2025 17:01 | 525 | 12.63 |
| 04/04/2025 17:01 | 1503 | 12.63 |
| 04/04/2025 17:01 | 818 | 12.62 |
| 04/04/2025 17:01 | 500 | 12.62 |
| 04/04/2025 17:01 | 130 | 12.62 |
| 04/04/2025 17:01 | 439 | 12.62 |
| 04/04/2025 17:01 | 834 | 12.61 |
| 04/04/2025 17:01 | 500 | 12.61 |
| 04/04/2025 17:01 | 500 | 12.60 |
| 04/04/2025 17:01 | 1622 | 12.60 |
| 04/04/2025 17:01 | 26 | 12.60 |
| 04/04/2025 17:01 | 474 | 12.60 |
| 04/04/2025 17:01 | 1524 | 12.61 |
| 04/04/2025 17:01 | 795 | 12.61 |
| 04/04/2025 17:01 | 500 | 12.61 |
| 04/04/2025 17:01 | 10 | 12.61 |
| 04/04/2025 17:01 | 500 | 12.61 |
| 04/04/2025 17:01 | 1622 | 12.61 |
| 04/04/2025 17:01 | 500 | 12.60 |
| 04/04/2025 17:01 | 1622 | 12.60 |
| 04/04/2025 17:01 | 500 | 12.60 |
| 04/04/2025 17:01 | 74 | 12.59 |
| 04/04/2025 17:01 | 360 | 12.59 |
| 04/04/2025 17:01 | 1250 | 12.60 |
| 04/04/2025 17:01 | 1433 | 12.60 |
| 04/04/2025 17:01 | 1006 | 12.60 |
| 04/04/2025 17:00 | 55 | 12.60 |
| 04/04/2025 17:00 | 650 | 12.60 |
| 04/04/2025 17:00 | 10 | 12.595 |
| 04/04/2025 17:00 | 390 | 12.61 |
| 04/04/2025 17:00 | 1622 | 12.61 |
| 04/04/2025 17:00 | 1553 | 12.61 |
| 04/04/2025 17:00 | 641 | 12.61 |
| 04/04/2025 17:00 | 684 | 12.60 |
| 04/04/2025 17:00 | 719 | 12.60 |
| 04/04/2025 17:00 | 73 | 12.60 |
| 04/04/2025 17:00 | 220 | 12.60 |
| 04/04/2025 17:00 | 147 | 12.60 |
| 04/04/2025 17:00 | 130 | 12.60 |
| 04/04/2025 17:00 | 500 | 12.60 |
| 04/04/2025 17:00 | 470 | 12.60 |
| 04/04/2025 17:00 | 1622 | 12.60 |
| 04/04/2025 17:00 | 429 | 12.60 |
| 04/04/2025 17:00 | 500 | 12.60 |
| 04/04/2025 17:00 | 300 | 12.60 |
| 04/04/2025 17:00 | 23 | 12.59 |
| 04/04/2025 17:00 | 477 | 12.59 |
| 04/04/2025 17:00 | 366 | 12.59 |
| 04/04/2025 17:00 | 293 | 12.585 |
| 04/04/2025 17:00 | 478 | 12.58 |
| 04/04/2025 17:00 | 1622 | 12.58 |
| 04/04/2025 17:00 | 360 | 12.57 |
| 04/04/2025 17:00 | 500 | 12.59 |
| 04/04/2025 17:00 | 1006 | 12.58 |
| 04/04/2025 17:00 | 308 | 12.58 |
| 04/04/2025 16:59 | 47 | 12.57 |
| 04/04/2025 16:59 | 442 | 12.57 |
| 04/04/2025 16:59 | 40 | 12.58 |
| 04/04/2025 16:59 | 200 | 12.58 |
| 04/04/2025 16:59 | 100 | 12.57 |
| 04/04/2025 16:59 | 330 | 12.59 |
| 04/04/2025 16:58 | 10 | 12.59 |
| 04/04/2025 16:58 | 1006 | 12.57 |
| 04/04/2025 16:58 | 102 | 12.57 |
| 04/04/2025 16:58 | 654 | 12.57 |
| 04/04/2025 16:58 | 691 | 12.57 |
| 04/04/2025 16:58 | 2474 | 12.57 |
| 04/04/2025 16:58 | 500 | 12.57 |
| 04/04/2025 16:58 | 72 | 12.58 |
| 04/04/2025 16:58 | 138 | 12.58 |
| 04/04/2025 16:58 | 500 | 12.58 |
| 04/04/2025 16:58 | 130 | 12.58 |
| 04/04/2025 16:58 | 100 | 12.58 |
| 04/04/2025 16:58 | 492 | 12.58 |
| 04/04/2025 16:58 | 1006 | 12.58 |
| 04/04/2025 16:58 | 710 | 12.58 |
| 04/04/2025 16:58 | 672 | 12.58 |
| 04/04/2025 16:58 | 432 | 12.58 |
| 04/04/2025 16:58 | 1622 | 12.58 |
| 04/04/2025 16:58 | 1544 | 12.58 |
| 04/04/2025 16:58 | 5 | 12.57 |
| 04/04/2025 16:58 | 72 | 12.56 |
| 04/04/2025 16:58 | 396 | 12.56 |
| 04/04/2025 16:58 | 74 | 12.56 |
| 04/04/2025 16:57 | 427 | 12.55 |
| 04/04/2025 16:57 | 360 | 12.545 |
| 04/04/2025 16:57 | 343 | 12.55 |
| 04/04/2025 16:57 | 957 | 12.54 |
| 04/04/2025 16:57 | 500 | 12.54 |
| 04/04/2025 16:57 | 148 | 12.55 |
| 04/04/2025 16:57 | 480 | 12.55 |
| 04/04/2025 16:57 | 71 | 12.55 |
| 04/04/2025 16:57 | 1622 | 12.55 |
| 04/04/2025 16:57 | 438 | 12.54 |
| 04/04/2025 16:57 | 6 | 12.53 |
| 04/04/2025 16:57 | 281 | 12.53 |
| 04/04/2025 16:57 | 320 | 12.53 |
| 04/04/2025 16:57 | 360 | 12.51 |
| 04/04/2025 16:56 | 734 | 12.52 |
| 04/04/2025 16:56 | 442 | 12.52 |
| 04/04/2025 16:56 | 217 | 12.52 |
| 04/04/2025 16:56 | 210 | 12.52 |
| 04/04/2025 16:56 | 464 | 12.52 |
| 04/04/2025 16:56 | 397 | 12.52 |
| 04/04/2025 16:56 | 10 | 12.52 |
| 04/04/2025 16:56 | 735 | 12.52 |
| 04/04/2025 16:56 | 1622 | 12.52 |
| 04/04/2025 16:56 | 386 | 12.52 |
| 04/04/2025 16:56 | 334 | 12.52 |
| 04/04/2025 16:56 | 16 | 12.52 |
| 04/04/2025 16:56 | 35 | 12.51 |
| 04/04/2025 16:56 | 37 | 12.51 |
| 04/04/2025 16:56 | 609 | 12.51 |
| 04/04/2025 16:56 | 175 | 12.505 |
| 04/04/2025 16:56 | 141 | 12.50 |
| 04/04/2025 16:56 | 130 | 12.50 |
| 04/04/2025 16:56 | 1622 | 12.50 |
| 04/04/2025 16:56 | 345 | 12.50 |
| 04/04/2025 16:56 | 444 | 12.50 |
| 04/04/2025 16:56 | 100 | 12.51 |
| 04/04/2025 16:56 | 258 | 12.51 |
| 04/04/2025 16:56 | 435 | 12.51 |
| 04/04/2025 16:56 | 65 | 12.51 |
| 04/04/2025 16:55 | 40 | 12.52 |
| 04/04/2025 16:55 | 150 | 12.51 |
| 04/04/2025 16:55 | 235 | 12.52 |
| 04/04/2025 16:55 | 165 | 12.52 |
| 04/04/2025 16:55 | 439 | 12.51 |
| 04/04/2025 16:54 | 135 | 12.51 |
| 04/04/2025 16:54 | 316 | 12.51 |
| 04/04/2025 16:54 | 449 | 12.51 |
| 04/04/2025 16:54 | 805 | 12.51 |
| 04/04/2025 16:54 | 2315 | 12.51 |
| 04/04/2025 16:54 | 1115 | 12.51 |
| 04/04/2025 16:54 | 3972 | 12.52 |
| 04/04/2025 16:54 | 1006 | 12.52 |
| 04/04/2025 16:54 | 1018 | 12.52 |
| 04/04/2025 16:54 | 205 | 12.52 |
| 04/04/2025 16:54 | 205 | 12.52 |
| 04/04/2025 16:54 | 519 | 12.52 |
| 04/04/2025 16:54 | 205 | 12.52 |
| 04/04/2025 16:54 | 1025 | 12.52 |
| 04/04/2025 16:54 | 41 | 12.52 |
| 04/04/2025 16:54 | 33 | 12.52 |
| 04/04/2025 16:54 | 217 | 12.52 |
| 04/04/2025 16:54 | 474 | 12.52 |
| 04/04/2025 16:54 | 500 | 12.52 |
| 04/04/2025 16:53 | 300 | 12.52 |
| 04/04/2025 16:53 | 20 | 12.515 |
| 04/04/2025 16:53 | 44 | 12.52 |
| 04/04/2025 16:53 | 106 | 12.52 |
| 04/04/2025 16:53 | 1006 | 12.51 |
| 04/04/2025 16:53 | 250 | 12.51 |
| 04/04/2025 16:53 | 23 | 12.51 |
| 04/04/2025 16:53 | 306 | 12.51 |
| 04/04/2025 16:53 | 360 | 12.505 |
| 04/04/2025 16:53 | 36 | 12.50 |
| 04/04/2025 16:53 | 833 | 12.50 |
| 04/04/2025 16:53 | 641 | 12.50 |
| 04/04/2025 16:53 | 781 | 12.50 |
| 04/04/2025 16:53 | 189 | 12.50 |
| 04/04/2025 16:53 | 24 | 12.50 |
| 04/04/2025 16:53 | 22 | 12.50 |
| 04/04/2025 16:53 | 441 | 12.50 |
| 04/04/2025 16:53 | 660 | 12.50 |
| 04/04/2025 16:53 | 672 | 12.50 |
| 04/04/2025 16:53 | 434 | 12.50 |
| 04/04/2025 16:53 | 1512 | 12.50 |
| 04/04/2025 16:53 | 26 | 12.49 |
| 04/04/2025 16:52 | 360 | 12.48 |
| 04/04/2025 16:52 | 697 | 12.49 |
| 04/04/2025 16:52 | 1122 | 12.49 |
| 04/04/2025 16:52 | 500 | 12.49 |
| 04/04/2025 16:52 | 20 | 12.49 |
| 04/04/2025 16:52 | 110 | 12.50 |
| 04/04/2025 16:52 | 666 | 12.49 |
| 04/04/2025 16:52 | 340 | 12.49 |
| 04/04/2025 16:52 | 113 | 12.49 |
| 04/04/2025 16:52 | 387 | 12.49 |
| 04/04/2025 16:52 | 500 | 12.49 |
| 04/04/2025 16:52 | 62 | 12.49 |
| 04/04/2025 16:52 | 438 | 12.49 |
| 04/04/2025 16:52 | 1006 | 12.48 |
| 04/04/2025 16:52 | 477 | 12.48 |
| 04/04/2025 16:52 | 137 | 12.48 |
| 04/04/2025 16:52 | 80 | 12.48 |
| 04/04/2025 16:51 | 40 | 12.47 |
| 04/04/2025 16:51 | 40 | 12.46 |
| 04/04/2025 16:51 | 459 | 12.46 |
| 04/04/2025 16:51 | 432 | 12.45 |
| 04/04/2025 16:51 | 1622 | 12.45 |
| 04/04/2025 16:51 | 400 | 12.45 |
| 04/04/2025 16:51 | 20 | 12.45 |
| 04/04/2025 16:51 | 37 | 12.45 |
| 04/04/2025 16:51 | 250 | 12.45 |
| 04/04/2025 16:50 | 485 | 12.45 |
| 04/04/2025 16:50 | 449 | 12.45 |
| 04/04/2025 16:50 | 566 | 12.45 |
| 04/04/2025 16:50 | 50 | 12.45 |
| 04/04/2025 16:50 | 1006 | 12.44 |
| 04/04/2025 16:50 | 1000 | 12.45 |
| 04/04/2025 16:49 | 6 | 12.45 |
| 04/04/2025 16:49 | 9 | 12.45 |
| 04/04/2025 16:49 | 360 | 12.45 |
| 04/04/2025 16:49 | 270 | 12.45 |
| 04/04/2025 16:49 | 500 | 12.45 |
| 04/04/2025 16:49 | 150 | 12.46 |
| 04/04/2025 16:49 | 1006 | 12.46 |
| 04/04/2025 16:49 | 744 | 12.46 |
| 04/04/2025 16:49 | 238 | 12.46 |
| 04/04/2025 16:49 | 500 | 12.46 |
| 04/04/2025 16:49 | 450 | 12.47 |
| 04/04/2025 16:49 | 546 | 12.47 |
| 04/04/2025 16:49 | 500 | 12.47 |
| 04/04/2025 16:49 | 700 | 12.47 |
| 04/04/2025 16:49 | 320 | 12.47 |
| 04/04/2025 16:49 | 1622 | 12.47 |
| 04/04/2025 16:49 | 330 | 12.46 |
| 04/04/2025 16:49 | 548 | 12.46 |
| 04/04/2025 16:49 | 500 | 12.46 |
| 04/04/2025 16:49 | 1622 | 12.46 |
| 04/04/2025 16:48 | 471 | 12.46 |
| 04/04/2025 16:48 | 520 | 12.46 |
| 04/04/2025 16:48 | 1006 | 12.46 |
| 04/04/2025 16:48 | 699 | 12.46 |
| 04/04/2025 16:48 | 1622 | 12.46 |
| 04/04/2025 16:48 | 426 | 12.46 |
| 04/04/2025 16:48 | 10 | 12.45 |
| 04/04/2025 16:48 | 11 | 12.45 |
| 04/04/2025 16:48 | 93 | 12.44 |
| 04/04/2025 16:48 | 93 | 12.44 |
| 04/04/2025 16:48 | 343 | 12.44 |
| 04/04/2025 16:48 | 34 | 12.43 |
| 04/04/2025 16:48 | 190 | 12.43 |
| 04/04/2025 16:48 | 186 | 12.43 |
| 04/04/2025 16:48 | 500 | 12.43 |
| 04/04/2025 16:48 | 200 | 12.44 |
| 04/04/2025 16:48 | 10578 | 12.44 |
| 04/04/2025 16:48 | 1422 | 12.44 |
| 04/04/2025 16:48 | 67 | 12.43 |
| 04/04/2025 16:48 | 837 | 12.44 |
| 04/04/2025 16:48 | 500 | 12.44 |
| 04/04/2025 16:48 | 781 | 12.44 |
| 04/04/2025 16:48 | 983 | 12.44 |
| 04/04/2025 16:48 | 427 | 12.44 |
| 04/04/2025 16:48 | 1006 | 12.44 |
| 04/04/2025 16:48 | 623 | 12.44 |
| 04/04/2025 16:48 | 635 | 12.44 |
| 04/04/2025 16:48 | 1622 | 12.44 |
| 04/04/2025 16:48 | 449 | 12.44 |
| 04/04/2025 16:48 | 1590 | 12.44 |
| 04/04/2025 16:48 | 371 | 12.44 |
| 04/04/2025 16:48 | 200 | 12.44 |
| 04/04/2025 16:48 | 210 | 12.45 |
| 04/04/2025 16:48 | 515 | 12.45 |
| 04/04/2025 16:48 | 465 | 12.45 |
| 04/04/2025 16:48 | 150 | 12.45 |
| 04/04/2025 16:48 | 10 | 12.45 |
| 04/04/2025 16:48 | 6000 | 12.45 |
| 04/04/2025 16:48 | 100 | 12.45 |
| 04/04/2025 16:48 | 81 | 12.45 |
| 04/04/2025 16:48 | 81 | 12.45 |
| 04/04/2025 16:48 | 500 | 12.46 |
| 04/04/2025 16:48 | 290 | 12.46 |
| 04/04/2025 16:48 | 360 | 12.455 |
| 04/04/2025 16:47 | 28 | 12.46 |
| 04/04/2025 16:47 | 210 | 12.46 |
| 04/04/2025 16:47 | 1006 | 12.46 |
| 04/04/2025 16:47 | 500 | 12.46 |
| 04/04/2025 16:47 | 427 | 12.46 |
| 04/04/2025 16:47 | 185 | 12.46 |
| 04/04/2025 16:47 | 699 | 12.46 |
| 04/04/2025 16:47 | 416 | 12.46 |
| 04/04/2025 16:47 | 500 | 12.46 |
| 04/04/2025 16:47 | 18 | 12.46 |
| 04/04/2025 16:47 | 94 | 12.46 |
| 04/04/2025 16:47 | 300 | 12.46 |
| 04/04/2025 16:47 | 200 | 12.46 |
| 04/04/2025 16:47 | 200 | 12.47 |
| 04/04/2025 16:46 | 97 | 12.47 |
| 04/04/2025 16:46 | 253 | 12.47 |
| 04/04/2025 16:46 | 36 | 12.47 |
| 04/04/2025 16:46 | 500 | 12.47 |
| 04/04/2025 16:46 | 400 | 12.47 |
| 04/04/2025 16:46 | 285 | 12.48 |
| 04/04/2025 16:46 | 444 | 12.48 |
| 04/04/2025 16:46 | 256 | 12.48 |
| 04/04/2025 16:46 | 105 | 12.48 |
| 04/04/2025 16:46 | 150 | 12.48 |
| 04/04/2025 16:46 | 500 | 12.48 |
| 04/04/2025 16:46 | 735 | 12.48 |
| 04/04/2025 16:46 | 428 | 12.48 |
| 04/04/2025 16:46 | 80 | 12.48 |
| 04/04/2025 16:46 | 20 | 12.48 |
| 04/04/2025 16:46 | 400 | 12.48 |
| 04/04/2025 16:46 | 16 | 12.48 |
| 04/04/2025 16:46 | 300 | 12.48 |
| 04/04/2025 16:46 | 1006 | 12.49 |
| 04/04/2025 16:46 | 426 | 12.49 |
| 04/04/2025 16:46 | 337 | 12.50 |
| 04/04/2025 16:46 | 426 | 12.50 |
| 04/04/2025 16:46 | 1200 | 12.50 |
| 04/04/2025 16:46 | 1320 | 12.50 |
| 04/04/2025 16:46 | 217 | 12.50 |
| 04/04/2025 16:46 | 1439 | 12.50 |
| 04/04/2025 16:45 | 343 | 12.52 |
| 04/04/2025 16:45 | 375 | 12.52 |
| 04/04/2025 16:45 | 238 | 12.51 |
| 04/04/2025 16:45 | 238 | 12.51 |