Hoher Abstand zu verzögertem Kurs
|
Official
23.07.2025
-
17:45:00
|
Geld
23.07.2025 -
17:40:00
|
Geld Volumen |
Brief
23.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.01
+0.25
(
+1.69% )
|
14.80
|
100 |
15.05
|
250 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/23/2025 17:35 | 136 | 15.01 |
| 07/23/2025 17:35 | 2074 | 15.01 |
| 07/23/2025 17:35 | 585 | 15.01 |
| 07/23/2025 17:35 | 333 | 15.01 |
| 07/23/2025 17:35 | 137 | 15.01 |
| 07/23/2025 17:35 | 1000 | 15.01 |
| 07/23/2025 17:35 | 200 | 15.01 |
| 07/23/2025 17:35 | 600 | 15.01 |
| 07/23/2025 17:35 | 900 | 15.01 |
| 07/23/2025 17:35 | 1358 | 15.01 |
| 07/23/2025 17:35 | 2681 | 15.01 |
| 07/23/2025 17:35 | 1 | 15.01 |
| 07/23/2025 17:35 | 286 | 15.01 |
| 07/23/2025 17:35 | 1896 | 15.01 |
| 07/23/2025 17:35 | 500 | 15.01 |
| 07/23/2025 17:35 | 4242 | 15.01 |
| 07/23/2025 17:35 | 721 | 15.01 |
| 07/23/2025 17:35 | 3758 | 15.01 |
| 07/23/2025 17:35 | 180 | 15.01 |
| 07/23/2025 17:35 | 2433 | 15.01 |
| 07/23/2025 17:35 | 2914 | 15.01 |
| 07/23/2025 17:35 | 90 | 15.01 |
| 07/23/2025 17:35 | 14 | 15.01 |
| 07/23/2025 17:35 | 38 | 15.01 |
| 07/23/2025 17:35 | 734 | 15.01 |
| 07/23/2025 17:35 | 63 | 15.01 |
| 07/23/2025 17:35 | 3195 | 15.01 |
| 07/23/2025 17:35 | 709 | 15.01 |
| 07/23/2025 17:35 | 2430 | 15.01 |
| 07/23/2025 17:35 | 3263 | 15.01 |
| 07/23/2025 17:35 | 1437 | 15.01 |
| 07/23/2025 17:35 | 900 | 15.01 |
| 07/23/2025 17:35 | 149 | 15.01 |
| 07/23/2025 17:35 | 7014 | 15.01 |
| 07/23/2025 17:35 | 371 | 15.01 |
| 07/23/2025 17:35 | 371 | 15.01 |
| 07/23/2025 17:35 | 1 | 15.01 |
| 07/23/2025 17:35 | 291 | 15.01 |
| 07/23/2025 17:35 | 4694 | 15.01 |
| 07/23/2025 17:35 | 124 | 15.01 |
| 07/23/2025 17:35 | 85 | 15.01 |
| 07/23/2025 17:35 | 350 | 15.01 |
| 07/23/2025 17:35 | 670 | 15.01 |
| 07/23/2025 17:35 | 4775 | 15.01 |
| 07/23/2025 17:35 | 1774 | 15.01 |
| 07/23/2025 17:35 | 1774 | 15.01 |
| 07/23/2025 17:35 | 2365 | 15.01 |
| 07/23/2025 17:35 | 630 | 15.01 |
| 07/23/2025 17:35 | 1548 | 15.01 |
| 07/23/2025 17:35 | 85 | 15.01 |
| 07/23/2025 17:35 | 138 | 15.01 |
| 07/23/2025 17:35 | 20245 | 15.01 |
| 07/23/2025 17:35 | 515 | 15.01 |
| 07/23/2025 17:35 | 67 | 15.01 |
| 07/23/2025 17:35 | 465 | 15.01 |
| 07/23/2025 17:35 | 146 | 15.01 |
| 07/23/2025 17:35 | 5281 | 15.01 |
| 07/23/2025 17:35 | 270 | 15.01 |
| 07/23/2025 17:35 | 87 | 15.01 |
| 07/23/2025 17:35 | 182 | 15.01 |
| 07/23/2025 17:35 | 16430 | 15.01 |
| 07/23/2025 17:35 | 208 | 15.01 |
| 07/23/2025 17:35 | 81 | 15.01 |
| 07/23/2025 17:35 | 289 | 15.01 |
| 07/23/2025 17:35 | 3907 | 15.01 |
| 07/23/2025 17:35 | 8407 | 15.01 |
| 07/23/2025 17:35 | 389 | 15.01 |
| 07/23/2025 17:35 | 373 | 15.01 |
| 07/23/2025 17:35 | 574 | 15.01 |
| 07/23/2025 17:35 | 2010 | 15.01 |
| 07/23/2025 17:35 | 447 | 15.01 |
| 07/23/2025 17:35 | 1978 | 15.01 |
| 07/23/2025 17:35 | 10854 | 15.01 |
| 07/23/2025 17:35 | 8888 | 15.01 |
| 07/23/2025 17:35 | 947 | 15.01 |
| 07/23/2025 17:35 | 23 | 15.01 |
| 07/23/2025 17:35 | 2856 | 15.01 |
| 07/23/2025 17:35 | 95 | 15.01 |
| 07/23/2025 17:35 | 90 | 15.01 |
| 07/23/2025 17:35 | 9575 | 15.01 |
| 07/23/2025 17:35 | 652 | 15.01 |
| 07/23/2025 17:35 | 453 | 15.01 |
| 07/23/2025 17:35 | 500 | 15.01 |
| 07/23/2025 17:35 | 1687 | 15.01 |
| 07/23/2025 17:35 | 167 | 15.01 |
| 07/23/2025 17:35 | 726 | 15.01 |
| 07/23/2025 17:35 | 2115 | 15.01 |
| 07/23/2025 17:35 | 4337 | 15.01 |
| 07/23/2025 17:35 | 16992 | 15.01 |
| 07/23/2025 17:35 | 262 | 15.01 |
| 07/23/2025 17:35 | 83 | 15.01 |
| 07/23/2025 17:35 | 7052 | 15.01 |
| 07/23/2025 17:35 | 1649 | 15.01 |
| 07/23/2025 17:35 | 766 | 15.01 |
| 07/23/2025 17:35 | 10012 | 15.01 |
| 07/23/2025 17:35 | 4727 | 15.01 |
| 07/23/2025 17:35 | 9108 | 15.01 |
| 07/23/2025 17:35 | 1990 | 15.01 |
| 07/23/2025 17:35 | 74 | 15.01 |
| 07/23/2025 17:35 | 2 | 15.01 |
| 07/23/2025 17:35 | 974 | 15.01 |
| 07/23/2025 17:35 | 2873 | 15.01 |
| 07/23/2025 17:35 | 1549 | 15.01 |
| 07/23/2025 17:35 | 189 | 15.01 |
| 07/23/2025 17:35 | 61 | 15.01 |
| 07/23/2025 17:35 | 160 | 15.01 |
| 07/23/2025 17:35 | 1817 | 15.01 |
| 07/23/2025 17:35 | 482 | 15.01 |
| 07/23/2025 17:35 | 1273 | 15.01 |
| 07/23/2025 17:35 | 416 | 15.01 |
| 07/23/2025 17:35 | 6 | 15.01 |
| 07/23/2025 17:35 | 280 | 15.01 |
| 07/23/2025 17:35 | 110 | 15.01 |
| 07/23/2025 17:35 | 336 | 15.01 |
| 07/23/2025 17:35 | 245 | 15.01 |
| 07/23/2025 17:35 | 130 | 15.01 |
| 07/23/2025 17:35 | 833 | 15.01 |
| 07/23/2025 17:35 | 1137 | 15.01 |
| 07/23/2025 17:35 | 82 | 15.01 |
| 07/23/2025 17:35 | 1873 | 15.01 |
| 07/23/2025 17:35 | 208 | 15.01 |
| 07/23/2025 17:35 | 426 | 15.01 |
| 07/23/2025 17:35 | 300 | 15.01 |
| 07/23/2025 17:35 | 348 | 15.01 |
| 07/23/2025 17:35 | 78 | 15.01 |
| 07/23/2025 17:35 | 53 | 15.01 |
| 07/23/2025 17:35 | 18604 | 15.01 |
| 07/23/2025 17:35 | 859 | 15.01 |
| 07/23/2025 17:35 | 2268 | 15.01 |
| 07/23/2025 17:35 | 6926 | 15.01 |
| 07/23/2025 17:35 | 921 | 15.01 |
| 07/23/2025 17:35 | 8279 | 15.01 |
| 07/23/2025 17:35 | 646 | 15.01 |
| 07/23/2025 17:35 | 782 | 15.01 |
| 07/23/2025 17:35 | 1437 | 15.01 |
| 07/23/2025 17:35 | 939 | 15.01 |
| 07/23/2025 17:35 | 5336 | 15.01 |
| 07/23/2025 17:35 | 2768 | 15.01 |
| 07/23/2025 17:35 | 843 | 15.01 |
| 07/23/2025 17:35 | 7299 | 15.01 |
| 07/23/2025 17:35 | 1858 | 15.01 |
| 07/23/2025 17:35 | 15 | 15.01 |
| 07/23/2025 17:35 | 136 | 15.01 |
| 07/23/2025 17:35 | 207 | 15.01 |
| 07/23/2025 17:35 | 1 | 15.01 |
| 07/23/2025 17:35 | 41 | 15.01 |
| 07/23/2025 17:35 | 33 | 15.01 |
| 07/23/2025 17:35 | 615 | 15.01 |
| 07/23/2025 17:35 | 530 | 15.01 |
| 07/23/2025 17:35 | 1 | 15.01 |
| 07/23/2025 17:35 | 3 | 15.01 |
| 07/23/2025 17:35 | 10 | 15.01 |
| 07/23/2025 17:35 | 73 | 15.01 |
| 07/23/2025 17:35 | 3 | 15.01 |
| 07/23/2025 17:35 | 5 | 15.01 |
| 07/23/2025 17:35 | 321 | 15.01 |
| 07/23/2025 17:35 | 139 | 15.01 |
| 07/23/2025 17:35 | 3707 | 15.01 |
| 07/23/2025 17:35 | 1 | 15.01 |
| 07/23/2025 17:35 | 5067 | 15.01 |
| 07/23/2025 17:35 | 552 | 15.01 |
| 07/23/2025 17:35 | 41 | 15.01 |
| 07/23/2025 17:35 | 24 | 15.01 |
| 07/23/2025 17:35 | 40 | 15.01 |
| 07/23/2025 17:35 | 71 | 15.01 |
| 07/23/2025 17:35 | 136 | 15.01 |
| 07/23/2025 17:35 | 1 | 15.01 |
| 07/23/2025 17:35 | 174 | 15.01 |
| 07/23/2025 17:35 | 68 | 15.01 |
| 07/23/2025 17:35 | 213 | 15.01 |
| 07/23/2025 17:35 | 9564 | 15.01 |
| 07/23/2025 17:35 | 4102 | 15.01 |
| 07/23/2025 17:35 | 3834 | 15.01 |
| 07/23/2025 17:35 | 18 | 15.01 |
| 07/23/2025 17:35 | 36 | 15.01 |
| 07/23/2025 17:35 | 28 | 15.01 |
| 07/23/2025 17:35 | 37 | 15.01 |
| 07/23/2025 17:35 | 634 | 15.01 |
| 07/23/2025 17:35 | 322 | 15.01 |
| 07/23/2025 17:35 | 253 | 15.01 |
| 07/23/2025 17:35 | 1850 | 15.01 |
| 07/23/2025 17:35 | 2803 | 15.01 |
| 07/23/2025 17:35 | 1041 | 15.01 |
| 07/23/2025 17:35 | 958 | 15.01 |
| 07/23/2025 17:35 | 2087 | 15.01 |
| 07/23/2025 17:35 | 5686 | 15.01 |
| 07/23/2025 17:35 | 634 | 15.01 |
| 07/23/2025 17:35 | 678 | 15.01 |
| 07/23/2025 17:35 | 282 | 15.01 |
| 07/23/2025 17:35 | 24 | 15.01 |
| 07/23/2025 17:35 | 141 | 15.01 |
| 07/23/2025 17:35 | 294 | 15.01 |
| 07/23/2025 17:35 | 67 | 15.01 |
| 07/23/2025 17:35 | 2592 | 15.01 |
| 07/23/2025 17:35 | 34 | 15.01 |
| 07/23/2025 17:35 | 9 | 15.01 |
| 07/23/2025 17:35 | 1 | 15.01 |
| 07/23/2025 17:28 | 300 | 14.99 |
| 07/23/2025 17:27 | 335 | 14.99 |
| 07/23/2025 17:27 | 220 | 14.98 |
| 07/23/2025 17:27 | 265 | 14.98 |
| 07/23/2025 17:27 | 182 | 14.98 |
| 07/23/2025 17:27 | 348 | 14.98 |
| 07/23/2025 17:27 | 763 | 14.98 |
| 07/23/2025 17:27 | 891 | 14.98 |
| 07/23/2025 17:27 | 415 | 14.98 |
| 07/23/2025 17:27 | 260 | 14.98 |
| 07/23/2025 17:27 | 1700 | 14.98 |
| 07/23/2025 17:27 | 1335 | 14.98 |
| 07/23/2025 17:27 | 572 | 14.98 |
| 07/23/2025 17:27 | 2378 | 14.98 |
| 07/23/2025 17:25 | 1 | 14.97 |
| 07/23/2025 17:25 | 1335 | 14.97 |
| 07/23/2025 17:25 | 400 | 14.97 |
| 07/23/2025 17:25 | 324 | 14.97 |
| 07/23/2025 17:24 | 482 | 14.97 |
| 07/23/2025 17:24 | 722 | 14.97 |
| 07/23/2025 17:24 | 382 | 14.96 |
| 07/23/2025 17:24 | 434 | 14.96 |
| 07/23/2025 17:24 | 3020 | 14.96 |
| 07/23/2025 17:24 | 149 | 14.97 |
| 07/23/2025 17:24 | 331 | 14.97 |
| 07/23/2025 17:24 | 10 | 14.97 |
| 07/23/2025 17:24 | 392 | 14.97 |
| 07/23/2025 17:24 | 20 | 14.97 |
| 07/23/2025 17:24 | 1330 | 14.97 |
| 07/23/2025 17:24 | 211 | 14.97 |
| 07/23/2025 17:24 | 435 | 14.97 |
| 07/23/2025 17:24 | 285 | 14.97 |
| 07/23/2025 17:24 | 117 | 14.97 |
| 07/23/2025 17:21 | 60 | 14.97 |
| 07/23/2025 17:21 | 489 | 14.97 |
| 07/23/2025 17:21 | 1336 | 14.97 |
| 07/23/2025 17:21 | 425 | 14.97 |
| 07/23/2025 17:21 | 208 | 14.97 |
| 07/23/2025 17:21 | 500 | 14.97 |
| 07/23/2025 17:21 | 233 | 14.97 |
| 07/23/2025 17:21 | 869 | 14.97 |
| 07/23/2025 17:21 | 500 | 14.97 |
| 07/23/2025 17:21 | 1027 | 14.97 |
| 07/23/2025 17:21 | 309 | 14.97 |
| 07/23/2025 17:21 | 1026 | 14.97 |
| 07/23/2025 17:21 | 297 | 14.97 |
| 07/23/2025 17:21 | 345 | 14.97 |
| 07/23/2025 17:21 | 1332 | 14.97 |
| 07/23/2025 17:21 | 2780 | 14.97 |
| 07/23/2025 17:21 | 678 | 14.97 |
| 07/23/2025 17:21 | 42 | 14.97 |
| 07/23/2025 17:21 | 60 | 14.97 |
| 07/23/2025 17:21 | 222 | 14.97 |
| 07/23/2025 17:21 | 354 | 14.97 |
| 07/23/2025 17:21 | 146 | 14.97 |
| 07/23/2025 17:21 | 445 | 14.97 |
| 07/23/2025 17:21 | 745 | 14.97 |
| 07/23/2025 17:20 | 200 | 14.97 |
| 07/23/2025 17:19 | 203 | 14.97 |
| 07/23/2025 17:19 | 367 | 14.97 |
| 07/23/2025 17:19 | 599 | 14.97 |
| 07/23/2025 17:19 | 461 | 14.97 |
| 07/23/2025 17:19 | 869 | 14.97 |
| 07/23/2025 17:19 | 239 | 14.97 |
| 07/23/2025 17:19 | 431 | 14.97 |
| 07/23/2025 17:18 | 279 | 14.97 |
| 07/23/2025 17:18 | 127 | 14.97 |
| 07/23/2025 17:18 | 1209 | 14.97 |
| 07/23/2025 17:18 | 1634 | 14.97 |
| 07/23/2025 17:18 | 100 | 14.97 |
| 07/23/2025 17:17 | 111 | 14.96 |
| 07/23/2025 17:17 | 1999 | 14.96 |
| 07/23/2025 17:16 | 885 | 14.96 |
| 07/23/2025 17:16 | 327 | 14.96 |
| 07/23/2025 17:16 | 74 | 14.96 |
| 07/23/2025 17:16 | 74 | 14.96 |
| 07/23/2025 17:16 | 819 | 14.96 |
| 07/23/2025 17:16 | 75 | 14.96 |
| 07/23/2025 17:16 | 219 | 14.96 |
| 07/23/2025 17:16 | 424 | 14.96 |
| 07/23/2025 17:16 | 331 | 14.96 |
| 07/23/2025 17:16 | 300 | 14.96 |
| 07/23/2025 17:16 | 148 | 14.96 |
| 07/23/2025 17:16 | 200 | 14.96 |
| 07/23/2025 17:16 | 153 | 14.96 |
| 07/23/2025 17:16 | 856 | 14.96 |
| 07/23/2025 17:15 | 1286 | 14.97 |
| 07/23/2025 17:15 | 700 | 14.97 |
| 07/23/2025 17:15 | 1077 | 14.97 |
| 07/23/2025 17:15 | 259 | 14.97 |
| 07/23/2025 17:15 | 500 | 14.97 |
| 07/23/2025 17:15 | 576 | 14.97 |
| 07/23/2025 17:11 | 214 | 14.96 |
| 07/23/2025 17:10 | 205 | 14.96 |
| 07/23/2025 17:10 | 437 | 14.96 |
| 07/23/2025 17:10 | 365 | 14.96 |
| 07/23/2025 17:10 | 220 | 14.96 |
| 07/23/2025 17:10 | 272 | 14.96 |
| 07/23/2025 17:10 | 267 | 14.96 |
| 07/23/2025 17:10 | 188 | 14.96 |
| 07/23/2025 17:10 | 395 | 14.96 |
| 07/23/2025 17:10 | 1651 | 14.96 |
| 07/23/2025 17:10 | 5 | 14.97 |
| 07/23/2025 17:09 | 223 | 14.97 |
| 07/23/2025 17:09 | 417 | 14.97 |
| 07/23/2025 17:09 | 4030 | 14.97 |
| 07/23/2025 17:07 | 383 | 14.97 |
| 07/23/2025 17:07 | 1308 | 14.97 |
| 07/23/2025 17:07 | 2461 | 14.97 |
| 07/23/2025 17:07 | 261 | 14.97 |
| 07/23/2025 17:07 | 267 | 14.97 |
| 07/23/2025 17:07 | 233 | 14.97 |
| 07/23/2025 17:07 | 868 | 14.97 |
| 07/23/2025 17:07 | 921 | 14.97 |
| 07/23/2025 17:07 | 908 | 14.97 |
| 07/23/2025 17:07 | 395 | 14.97 |
| 07/23/2025 17:07 | 199 | 14.97 |
| 07/23/2025 17:07 | 334 | 14.97 |
| 07/23/2025 17:07 | 200 | 14.97 |
| 07/23/2025 17:07 | 193 | 14.97 |
| 07/23/2025 17:07 | 1753 | 14.97 |
| 07/23/2025 17:07 | 384 | 14.97 |
| 07/23/2025 17:07 | 415 | 14.98 |
| 07/23/2025 17:07 | 868 | 14.98 |
| 07/23/2025 17:07 | 769 | 14.98 |
| 07/23/2025 17:07 | 114 | 14.98 |
| 07/23/2025 17:07 | 297 | 14.98 |
| 07/23/2025 17:07 | 89 | 14.98 |
| 07/23/2025 17:07 | 603 | 14.98 |
| 07/23/2025 17:07 | 400 | 14.98 |
| 07/23/2025 17:05 | 120 | 14.98 |
| 07/23/2025 17:05 | 443 | 14.98 |
| 07/23/2025 17:05 | 755 | 14.98 |
| 07/23/2025 17:05 | 561 | 14.98 |
| 07/23/2025 17:05 | 233 | 14.98 |
| 07/23/2025 17:05 | 1391 | 14.98 |
| 07/23/2025 17:05 | 58 | 14.98 |
| 07/23/2025 17:05 | 206 | 14.98 |
| 07/23/2025 17:05 | 1753 | 14.98 |
| 07/23/2025 17:05 | 898 | 14.98 |
| 07/23/2025 17:01 | 2719 | 14.99 |
| 07/23/2025 17:01 | 785 | 14.99 |
| 07/23/2025 17:01 | 373 | 14.99 |
| 07/23/2025 17:01 | 200 | 14.99 |
| 07/23/2025 17:01 | 1360 | 15.00 |
| 07/23/2025 17:01 | 423 | 15.00 |
| 07/23/2025 17:01 | 4515 | 15.00 |
| 07/23/2025 17:01 | 184 | 15.00 |
| 07/23/2025 17:00 | 678 | 15.00 |
| 07/23/2025 17:00 | 30 | 15.00 |
| 07/23/2025 17:00 | 800 | 15.00 |
| 07/23/2025 17:00 | 486 | 15.00 |
| 07/23/2025 17:00 | 14 | 15.00 |
| 07/23/2025 17:00 | 415 | 15.00 |
| 07/23/2025 17:00 | 23 | 15.00 |
| 07/23/2025 17:00 | 684 | 15.00 |
| 07/23/2025 17:00 | 627 | 15.00 |
| 07/23/2025 17:00 | 300 | 15.00 |
| 07/23/2025 17:00 | 728 | 15.00 |
| 07/23/2025 17:00 | 1128 | 15.00 |
| 07/23/2025 17:00 | 200 | 15.00 |
| 07/23/2025 17:00 | 211 | 15.00 |
| 07/23/2025 17:00 | 193 | 15.00 |
| 07/23/2025 17:00 | 1007 | 15.00 |
| 07/23/2025 17:00 | 402 | 15.00 |
| 07/23/2025 17:00 | 286 | 15.00 |
| 07/23/2025 17:00 | 500 | 15.00 |
| 07/23/2025 17:00 | 424 | 15.00 |
| 07/23/2025 17:00 | 6330 | 15.00 |
| 07/23/2025 17:00 | 500 | 15.00 |
| 07/23/2025 17:00 | 3811 | 15.00 |
| 07/23/2025 17:00 | 678 | 15.00 |
| 07/23/2025 17:00 | 678 | 15.00 |
| 07/23/2025 17:00 | 1623 | 15.00 |
| 07/23/2025 17:00 | 6380 | 15.00 |
| 07/23/2025 17:00 | 500 | 15.00 |
| 07/23/2025 17:00 | 269 | 15.00 |
| 07/23/2025 17:00 | 200 | 15.00 |
| 07/23/2025 17:00 | 300 | 15.00 |
| 07/23/2025 17:00 | 372 | 15.00 |
| 07/23/2025 17:00 | 200 | 15.00 |
| 07/23/2025 17:00 | 1000 | 15.00 |
| 07/23/2025 17:00 | 632 | 15.00 |
| 07/23/2025 17:00 | 3000 | 15.00 |
| 07/23/2025 17:00 | 400 | 15.00 |
| 07/23/2025 17:00 | 13579 | 15.00 |
| 07/23/2025 17:00 | 1000 | 15.00 |
| 07/23/2025 16:59 | 403 | 15.00 |
| 07/23/2025 16:58 | 2000 | 15.00 |
| 07/23/2025 16:58 | 145 | 15.00 |
| 07/23/2025 16:57 | 941 | 15.00 |
| 07/23/2025 16:57 | 284 | 15.00 |
| 07/23/2025 16:55 | 6 | 15.00 |
| 07/23/2025 16:55 | 284 | 15.00 |
| 07/23/2025 16:55 | 333 | 15.00 |
| 07/23/2025 16:52 | 1025 | 15.00 |
| 07/23/2025 16:48 | 1114 | 14.99 |
| 07/23/2025 16:48 | 403 | 14.99 |
| 07/23/2025 16:48 | 29 | 14.99 |
| 07/23/2025 16:48 | 101 | 14.99 |
| 07/23/2025 16:48 | 132 | 15.00 |
| 07/23/2025 16:48 | 4578 | 15.00 |
| 07/23/2025 16:48 | 92 | 15.00 |
| 07/23/2025 16:48 | 317 | 15.00 |
| 07/23/2025 16:48 | 2000 | 15.00 |
| 07/23/2025 16:46 | 1354 | 14.99 |
| 07/23/2025 16:46 | 500 | 14.99 |
| 07/23/2025 16:46 | 378 | 14.99 |
| 07/23/2025 16:45 | 39 | 14.99 |
| 07/23/2025 16:45 | 350 | 14.99 |
| 07/23/2025 16:45 | 389 | 14.99 |
| 07/23/2025 16:45 | 385 | 14.99 |
| 07/23/2025 16:45 | 16 | 14.99 |
| 07/23/2025 16:45 | 191 | 14.99 |
| 07/23/2025 16:45 | 309 | 14.99 |
| 07/23/2025 16:45 | 1755 | 14.99 |
| 07/23/2025 16:45 | 867 | 14.99 |
| 07/23/2025 16:45 | 390 | 14.99 |
| 07/23/2025 16:45 | 5997 | 15.00 |
| 07/23/2025 16:45 | 678 | 15.00 |
| 07/23/2025 16:45 | 679 | 15.00 |
| 07/23/2025 16:45 | 679 | 15.00 |
| 07/23/2025 16:45 | 679 | 15.00 |
| 07/23/2025 16:45 | 4301 | 15.00 |
| 07/23/2025 16:45 | 1105 | 15.00 |
| 07/23/2025 16:45 | 500 | 15.00 |
| 07/23/2025 16:45 | 1754 | 15.00 |
| 07/23/2025 16:45 | 22 | 15.00 |
| 07/23/2025 16:45 | 5309 | 15.00 |
| 07/23/2025 16:45 | 105 | 15.00 |
| 07/23/2025 16:45 | 678 | 15.00 |
| 07/23/2025 16:45 | 6380 | 15.00 |
| 07/23/2025 16:45 | 374 | 15.00 |
| 07/23/2025 16:45 | 1077 | 15.00 |
| 07/23/2025 16:45 | 4301 | 15.00 |
| 07/23/2025 16:45 | 11340 | 15.00 |
| 07/23/2025 16:45 | 20000 | 15.00 |
| 07/23/2025 16:45 | 9069 | 15.00 |
| 07/23/2025 16:45 | 849 | 15.00 |
| 07/23/2025 16:45 | 83 | 15.00 |
| 07/23/2025 16:45 | 73 | 15.00 |
| 07/23/2025 16:45 | 100 | 15.00 |
| 07/23/2025 16:45 | 900 | 15.00 |
| 07/23/2025 16:45 | 2000 | 15.00 |
| 07/23/2025 16:45 | 70 | 15.00 |
| 07/23/2025 16:45 | 50 | 15.00 |
| 07/23/2025 16:45 | 200 | 15.00 |
| 07/23/2025 16:45 | 100 | 15.00 |
| 07/23/2025 16:45 | 100 | 15.00 |
| 07/23/2025 16:45 | 1500 | 15.00 |
| 07/23/2025 16:45 | 200 | 15.00 |
| 07/23/2025 16:45 | 600 | 15.00 |
| 07/23/2025 16:45 | 120 | 15.00 |
| 07/23/2025 16:45 | 300 | 15.00 |
| 07/23/2025 16:45 | 500 | 15.00 |
| 07/23/2025 16:45 | 7000 | 15.00 |
| 07/23/2025 16:45 | 7526 | 15.00 |
| 07/23/2025 16:45 | 445 | 15.00 |
| 07/23/2025 16:45 | 445 | 15.00 |
| 07/23/2025 16:45 | 445 | 15.00 |
| 07/23/2025 16:45 | 6775 | 15.00 |
| 07/23/2025 16:45 | 78 | 15.00 |
| 07/23/2025 16:45 | 4286 | 15.00 |