Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
09:57:58
|
Geld
22.11.2024 -
09:58:19
|
Geld Volumen |
Brief
22.11.2024 -
09:58:20
|
Brief Volumen |
|---|---|---|---|---|
|
11.09
+0.04
(
+0.36% )
|
11.08
|
2'571 |
11.09
|
5'676 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:53 | 149 | 11.10 |
| 11/22/2024 09:53 | 11 | 11.10 |
| 11/22/2024 09:53 | 479 | 11.09 |
| 11/22/2024 09:53 | 121 | 11.09 |
| 11/22/2024 09:51 | 750 | 11.09 |
| 11/22/2024 09:50 | 11 | 11.09 |
| 11/22/2024 09:48 | 41 | 11.09 |
| 11/22/2024 09:48 | 286 | 11.09 |
| 11/22/2024 09:48 | 262 | 11.09 |
| 11/22/2024 09:48 | 15 | 11.09 |
| 11/22/2024 09:48 | 10 | 11.09 |
| 11/22/2024 09:48 | 1438 | 11.08 |
| 11/22/2024 09:48 | 278 | 11.08 |
| 11/22/2024 09:48 | 655 | 11.09 |
| 11/22/2024 09:43 | 18 | 11.10 |
| 11/22/2024 09:43 | 1438 | 11.10 |
| 11/22/2024 09:43 | 476 | 11.09 |
| 11/22/2024 09:43 | 124 | 11.09 |
| 11/22/2024 09:43 | 648 | 11.09 |
| 11/22/2024 09:43 | 600 | 11.09 |
| 11/22/2024 09:43 | 748 | 11.10 |
| 11/22/2024 09:43 | 278 | 11.10 |
| 11/22/2024 09:43 | 454 | 11.10 |
| 11/22/2024 09:43 | 1438 | 11.10 |
| 11/22/2024 09:43 | 82 | 11.10 |
| 11/22/2024 09:42 | 400 | 11.09 |
| 11/22/2024 09:42 | 84 | 11.09 |
| 11/22/2024 09:42 | 516 | 11.09 |
| 11/22/2024 09:42 | 484 | 11.09 |
| 11/22/2024 09:42 | 1000 | 11.09 |
| 11/22/2024 09:42 | 1000 | 11.09 |
| 11/22/2024 09:42 | 400 | 11.09 |
| 11/22/2024 09:42 | 600 | 11.09 |
| 11/22/2024 09:42 | 600 | 11.09 |
| 11/22/2024 09:40 | 287 | 11.09 |
| 11/22/2024 09:40 | 25 | 11.09 |
| 11/22/2024 09:40 | 288 | 11.09 |
| 11/22/2024 09:39 | 18 | 11.09 |
| 11/22/2024 09:38 | 1171 | 11.10 |
| 11/22/2024 09:38 | 2363 | 11.10 |
| 11/22/2024 09:38 | 600 | 11.10 |
| 11/22/2024 09:38 | 37 | 11.10 |
| 11/22/2024 09:36 | 100 | 11.10 |
| 11/22/2024 09:36 | 93 | 11.10 |
| 11/22/2024 09:36 | 296 | 11.10 |
| 11/22/2024 09:36 | 74 | 11.10 |
| 11/22/2024 09:35 | 392 | 11.09 |
| 11/22/2024 09:35 | 223 | 11.09 |
| 11/22/2024 09:35 | 600 | 11.08 |
| 11/22/2024 09:35 | 73 | 11.08 |
| 11/22/2024 09:35 | 600 | 11.08 |
| 11/22/2024 09:34 | 574 | 11.08 |
| 11/22/2024 09:34 | 426 | 11.08 |
| 11/22/2024 09:33 | 283 | 11.08 |
| 11/22/2024 09:33 | 100 | 11.08 |
| 11/22/2024 09:33 | 600 | 11.08 |
| 11/22/2024 09:33 | 1173 | 11.08 |
| 11/22/2024 09:33 | 776 | 11.08 |
| 11/22/2024 09:33 | 1084 | 11.08 |
| 11/22/2024 09:33 | 2633 | 11.08 |
| 11/22/2024 09:33 | 600 | 11.08 |
| 11/22/2024 09:30 | 283 | 11.09 |
| 11/22/2024 09:30 | 283 | 11.09 |
| 11/22/2024 09:30 | 17622 | 11.08 |
| 11/22/2024 09:30 | 1036 | 11.08 |
| 11/22/2024 09:30 | 864 | 11.08 |
| 11/22/2024 09:30 | 996 | 11.08 |
| 11/22/2024 09:30 | 798 | 11.08 |
| 11/22/2024 09:30 | 892 | 11.08 |
| 11/22/2024 09:30 | 1200 | 11.08 |
| 11/22/2024 09:30 | 1150 | 11.08 |
| 11/22/2024 09:30 | 1010 | 11.08 |
| 11/22/2024 09:30 | 903 | 11.08 |
| 11/22/2024 09:30 | 650 | 11.08 |
| 11/22/2024 09:30 | 1438 | 11.08 |
| 11/22/2024 09:30 | 283 | 11.08 |
| 11/22/2024 09:30 | 600 | 11.08 |
| 11/22/2024 09:30 | 745 | 11.09 |
| 11/22/2024 09:30 | 795 | 11.09 |
| 11/22/2024 09:30 | 650 | 11.09 |
| 11/22/2024 09:30 | 1438 | 11.09 |
| 11/22/2024 09:30 | 296 | 11.09 |
| 11/22/2024 09:30 | 600 | 11.09 |
| 11/22/2024 09:30 | 278 | 11.09 |
| 11/22/2024 09:30 | 165 | 11.09 |
| 11/22/2024 09:30 | 1273 | 11.09 |
| 11/22/2024 09:30 | 500 | 11.09 |
| 11/22/2024 09:30 | 100 | 11.09 |
| 11/22/2024 09:27 | 1000 | 11.08 |
| 11/22/2024 09:26 | 600 | 11.09 |
| 11/22/2024 09:26 | 1150 | 11.09 |
| 11/22/2024 09:26 | 20 | 11.10 |
| 11/22/2024 09:26 | 375 | 11.10 |
| 11/22/2024 09:26 | 100 | 11.10 |
| 11/22/2024 09:26 | 330 | 11.10 |
| 11/22/2024 09:24 | 3 | 11.11 |
| 11/22/2024 09:24 | 500 | 11.11 |
| 11/22/2024 09:24 | 70 | 11.10 |
| 11/22/2024 09:22 | 476 | 11.11 |
| 11/22/2024 09:22 | 120 | 11.11 |
| 11/22/2024 09:18 | 100 | 11.13 |
| 11/22/2024 09:18 | 364 | 11.12 |
| 11/22/2024 09:18 | 192 | 11.12 |
| 11/22/2024 09:18 | 100 | 11.12 |
| 11/22/2024 09:18 | 289 | 11.12 |
| 11/22/2024 09:18 | 650 | 11.12 |
| 11/22/2024 09:17 | 500 | 11.12 |
| 11/22/2024 09:17 | 157 | 11.11 |
| 11/22/2024 09:17 | 1171 | 11.11 |
| 11/22/2024 09:15 | 746 | 11.10 |
| 11/22/2024 09:15 | 885 | 11.10 |
| 11/22/2024 09:15 | 1173 | 11.10 |
| 11/22/2024 09:15 | 100 | 11.10 |
| 11/22/2024 09:15 | 288 | 11.10 |
| 11/22/2024 09:15 | 650 | 11.08 |
| 11/22/2024 09:15 | 286 | 11.08 |
| 11/22/2024 09:15 | 268 | 11.08 |
| 11/22/2024 09:15 | 600 | 11.08 |
| 11/22/2024 09:15 | 95 | 11.07 |
| 11/22/2024 09:15 | 600 | 11.07 |
| 11/22/2024 09:15 | 600 | 11.07 |
| 11/22/2024 09:15 | 600 | 11.07 |
| 11/22/2024 09:15 | 600 | 11.08 |
| 11/22/2024 09:15 | 600 | 11.08 |
| 11/22/2024 09:15 | 600 | 11.08 |
| 11/22/2024 09:15 | 600 | 11.08 |
| 11/22/2024 09:15 | 908 | 11.08 |
| 11/22/2024 09:15 | 316 | 11.08 |
| 11/22/2024 09:15 | 284 | 11.08 |
| 11/22/2024 09:15 | 900 | 11.09 |
| 11/22/2024 09:15 | 1161 | 11.09 |
| 11/22/2024 09:15 | 92 | 11.09 |
| 11/22/2024 09:15 | 1542 | 11.09 |
| 11/22/2024 09:15 | 816 | 11.09 |
| 11/22/2024 09:15 | 902 | 11.09 |
| 11/22/2024 09:15 | 650 | 11.09 |
| 11/22/2024 09:15 | 276 | 11.09 |
| 11/22/2024 09:15 | 1150 | 11.09 |
| 11/22/2024 09:15 | 132 | 11.10 |
| 11/22/2024 09:15 | 518 | 11.10 |
| 11/22/2024 09:15 | 277 | 11.11 |
| 11/22/2024 09:15 | 1864 | 11.11 |
| 11/22/2024 09:15 | 296 | 11.12 |
| 11/22/2024 09:15 | 298 | 11.11 |
| 11/22/2024 09:15 | 650 | 11.11 |
| 11/22/2024 09:15 | 250 | 11.11 |
| 11/22/2024 09:15 | 1150 | 11.11 |
| 11/22/2024 09:15 | 600 | 11.11 |
| 11/22/2024 09:14 | 400 | 11.12 |
| 11/22/2024 09:14 | 1500 | 11.12 |
| 11/22/2024 09:13 | 454 | 11.11 |
| 11/22/2024 09:13 | 100 | 11.11 |
| 11/22/2024 09:12 | 100 | 11.12 |
| 11/22/2024 09:11 | 100 | 11.11 |
| 11/22/2024 09:11 | 800 | 11.11 |
| 11/22/2024 09:11 | 237 | 11.11 |
| 11/22/2024 09:11 | 1133 | 11.11 |
| 11/22/2024 09:11 | 1150 | 11.11 |
| 11/22/2024 09:11 | 454 | 11.11 |
| 11/22/2024 09:11 | 276 | 11.11 |
| 11/22/2024 09:11 | 600 | 11.11 |
| 11/22/2024 09:10 | 350 | 11.09 |
| 11/22/2024 09:10 | 454 | 11.09 |
| 11/22/2024 09:10 | 919 | 11.09 |
| 11/22/2024 09:10 | 277 | 11.09 |
| 11/22/2024 09:08 | 131 | 11.10 |
| 11/22/2024 09:08 | 92 | 11.10 |
| 11/22/2024 09:08 | 223 | 11.10 |
| 11/22/2024 09:06 | 205 | 11.12 |
| 11/22/2024 09:06 | 274 | 11.12 |
| 11/22/2024 09:05 | 769 | 11.12 |
| 11/22/2024 09:05 | 286 | 11.12 |
| 11/22/2024 09:05 | 600 | 11.12 |
| 11/22/2024 09:05 | 833 | 11.11 |
| 11/22/2024 09:05 | 833 | 11.11 |
| 11/22/2024 09:05 | 727 | 11.11 |
| 11/22/2024 09:05 | 273 | 11.11 |
| 11/22/2024 09:00 | 600 | 11.10 |
| 11/22/2024 09:00 | 1183 | 11.09 |
| 11/22/2024 09:00 | 750 | 11.09 |
| 11/22/2024 09:00 | 600 | 11.10 |
| 11/22/2024 09:00 | 901 | 11.10 |
| 11/22/2024 09:00 | 250 | 11.10 |
| 11/22/2024 09:00 | 447 | 11.11 |
| 11/22/2024 09:00 | 167 | 11.11 |
| 11/22/2024 09:00 | 250 | 11.11 |
| 11/22/2024 09:00 | 268 | 11.11 |
| 11/22/2024 09:00 | 239 | 11.09 |
| 11/22/2024 09:00 | 1183 | 11.09 |
| 11/22/2024 09:00 | 279 | 11.10 |
| 11/22/2024 09:00 | 699 | 11.10 |
| 11/22/2024 09:00 | 880 | 11.11 |
| 11/22/2024 09:00 | 801 | 11.11 |
| 11/22/2024 09:00 | 1800 | 11.11 |
| 11/22/2024 09:00 | 22 | 11.10 |
| 11/22/2024 09:00 | 240 | 11.10 |
| 11/22/2024 09:00 | 41 | 11.10 |
| 11/22/2024 09:00 | 217 | 11.10 |
| 11/22/2024 09:00 | 305 | 11.10 |
| 11/22/2024 09:00 | 9 | 11.10 |
| 11/22/2024 09:00 | 470 | 11.10 |
| 11/22/2024 09:00 | 19 | 11.10 |
| 11/22/2024 09:00 | 201 | 11.10 |
| 11/22/2024 09:00 | 19 | 11.10 |
| 11/22/2024 09:00 | 8 | 11.10 |
| 11/22/2024 09:00 | 74 | 11.10 |
| 11/22/2024 09:00 | 100 | 11.10 |
| 11/22/2024 09:00 | 732 | 11.10 |
| 11/22/2024 09:00 | 3 | 11.10 |
| 11/22/2024 09:00 | 22 | 11.10 |
| 11/22/2024 09:00 | 20 | 11.10 |
| 11/22/2024 09:00 | 878 | 11.10 |
| 11/22/2024 09:00 | 122 | 11.10 |
| 11/22/2024 09:00 | 1 | 11.10 |
| 11/22/2024 09:00 | 50 | 11.10 |
| 11/22/2024 09:00 | 50 | 11.10 |
| 11/22/2024 09:00 | 50 | 11.10 |
| 11/22/2024 09:00 | 5 | 11.10 |
| 11/22/2024 09:00 | 453 | 11.10 |
| 11/22/2024 09:00 | 214 | 11.10 |
| 11/22/2024 09:00 | 11 | 11.10 |
| 11/22/2024 09:00 | 642 | 11.10 |
| 11/22/2024 09:00 | 38 | 11.10 |