Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.06.2026
-
15:21:06
|
Geld
12.06.2026 -
15:22:01
|
Geld Volumen |
Brief
12.06.2026 -
15:21:55
|
Brief Volumen |
|---|---|---|---|---|
|
20.53
+0.545
(
+2.73% )
|
20.52
|
3'003 |
20.53
|
2'687 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 15:21 | 114 | 20.53 |
| 06/12/2026 15:21 | 162 | 20.53 |
| 06/12/2026 15:21 | 108 | 20.53 |
| 06/12/2026 15:21 | 536 | 20.53 |
| 06/12/2026 15:20 | 325 | 20.54 |
| 06/12/2026 15:20 | 12 | 20.53 |
| 06/12/2026 15:18 | 172 | 20.53 |
| 06/12/2026 15:18 | 50 | 20.53 |
| 06/12/2026 15:18 | 213 | 20.53 |
| 06/12/2026 15:18 | 43 | 20.53 |
| 06/12/2026 15:16 | 149 | 20.52 |
| 06/12/2026 15:16 | 58 | 20.52 |
| 06/12/2026 15:16 | 60 | 20.52 |
| 06/12/2026 15:16 | 11 | 20.51 |
| 06/12/2026 15:16 | 225 | 20.51 |
| 06/12/2026 15:16 | 65 | 20.51 |
| 06/12/2026 15:14 | 12 | 20.50 |
| 06/12/2026 15:14 | 72 | 20.50 |
| 06/12/2026 15:13 | 31 | 20.50 |
| 06/12/2026 15:12 | 38 | 20.50 |
| 06/12/2026 15:12 | 151 | 20.50 |
| 06/12/2026 15:12 | 167 | 20.50 |
| 06/12/2026 15:12 | 375 | 20.50 |
| 06/12/2026 15:10 | 43 | 20.49 |
| 06/12/2026 15:07 | 84 | 20.48 |
| 06/12/2026 15:05 | 633 | 20.48 |
| 06/12/2026 15:05 | 40 | 20.48 |
| 06/12/2026 15:05 | 93 | 20.47 |
| 06/12/2026 15:05 | 58 | 20.47 |
| 06/12/2026 15:05 | 292 | 20.47 |
| 06/12/2026 15:04 | 45 | 20.47 |
| 06/12/2026 15:04 | 929 | 20.47 |
| 06/12/2026 15:04 | 300 | 20.46 |
| 06/12/2026 15:04 | 114 | 20.46 |
| 06/12/2026 15:04 | 574 | 20.46 |
| 06/12/2026 15:04 | 314 | 20.46 |
| 06/12/2026 15:04 | 60 | 20.46 |
| 06/12/2026 15:04 | 567 | 20.46 |
| 06/12/2026 15:04 | 321 | 20.46 |
| 06/12/2026 15:04 | 140 | 20.46 |
| 06/12/2026 15:04 | 675 | 20.46 |
| 06/12/2026 15:02 | 86 | 20.45 |
| 06/12/2026 15:02 | 99 | 20.45 |
| 06/12/2026 15:02 | 65 | 20.45 |
| 06/12/2026 15:01 | 570 | 20.44 |
| 06/12/2026 15:00 | 274 | 20.44 |
| 06/12/2026 15:00 | 44 | 20.44 |
| 06/12/2026 14:57 | 310 | 20.44 |
| 06/12/2026 14:57 | 8 | 20.44 |
| 06/12/2026 14:57 | 32 | 20.44 |
| 06/12/2026 14:57 | 15 | 20.44 |
| 06/12/2026 14:57 | 30 | 20.44 |
| 06/12/2026 14:57 | 84 | 20.44 |
| 06/12/2026 14:55 | 203 | 20.44 |
| 06/12/2026 14:55 | 371 | 20.44 |
| 06/12/2026 14:55 | 553 | 20.44 |
| 06/12/2026 14:55 | 543 | 20.44 |
| 06/12/2026 14:55 | 187 | 20.44 |
| 06/12/2026 14:55 | 437 | 20.44 |
| 06/12/2026 14:55 | 67 | 20.44 |
| 06/12/2026 14:55 | 379 | 20.44 |
| 06/12/2026 14:55 | 100 | 20.44 |
| 06/12/2026 14:55 | 59 | 20.45 |
| 06/12/2026 14:55 | 455 | 20.45 |
| 06/12/2026 14:55 | 1 | 20.46 |
| 06/12/2026 14:53 | 613 | 20.45 |
| 06/12/2026 14:53 | 2000 | 20.45 |
| 06/12/2026 14:53 | 350 | 20.45 |
| 06/12/2026 14:53 | 929 | 20.45 |
| 06/12/2026 14:53 | 23 | 20.45 |
| 06/12/2026 14:53 | 13 | 20.45 |
| 06/12/2026 14:52 | 300 | 20.45 |
| 06/12/2026 14:51 | 50 | 20.45 |
| 06/12/2026 14:51 | 350 | 20.46 |
| 06/12/2026 14:50 | 104 | 20.47 |
| 06/12/2026 14:50 | 157 | 20.47 |
| 06/12/2026 14:50 | 88 | 20.47 |
| 06/12/2026 14:50 | 62 | 20.47 |
| 06/12/2026 14:50 | 16 | 20.47 |
| 06/12/2026 14:50 | 229 | 20.47 |
| 06/12/2026 14:50 | 74 | 20.47 |
| 06/12/2026 14:50 | 30 | 20.46 |
| 06/12/2026 14:50 | 500 | 20.47 |
| 06/12/2026 14:49 | 238 | 20.47 |
| 06/12/2026 14:49 | 212 | 20.47 |
| 06/12/2026 14:49 | 50 | 20.47 |
| 06/12/2026 14:49 | 350 | 20.47 |
| 06/12/2026 14:49 | 150 | 20.47 |
| 06/12/2026 14:49 | 50 | 20.45 |
| 06/12/2026 14:47 | 187 | 20.45 |
| 06/12/2026 14:47 | 63 | 20.45 |
| 06/12/2026 14:46 | 159 | 20.46 |
| 06/12/2026 14:46 | 64 | 20.46 |
| 06/12/2026 14:44 | 50 | 20.45 |
| 06/12/2026 14:44 | 250 | 20.45 |
| 06/12/2026 14:44 | 84 | 20.46 |
| 06/12/2026 14:44 | 61 | 20.46 |
| 06/12/2026 14:44 | 939 | 20.46 |
| 06/12/2026 14:44 | 55 | 20.46 |
| 06/12/2026 14:44 | 446 | 20.46 |
| 06/12/2026 14:44 | 350 | 20.46 |
| 06/12/2026 14:44 | 216 | 20.46 |
| 06/12/2026 14:44 | 250 | 20.46 |
| 06/12/2026 14:44 | 286 | 20.46 |
| 06/12/2026 14:44 | 114 | 20.46 |
| 06/12/2026 14:41 | 2 | 20.47 |
| 06/12/2026 14:41 | 359 | 20.47 |
| 06/12/2026 14:40 | 350 | 20.47 |
| 06/12/2026 14:40 | 47 | 20.47 |
| 06/12/2026 14:40 | 506 | 20.47 |
| 06/12/2026 14:40 | 600 | 20.46 |
| 06/12/2026 14:40 | 100 | 20.46 |
| 06/12/2026 14:39 | 44 | 20.47 |
| 06/12/2026 14:39 | 40 | 20.47 |
| 06/12/2026 14:39 | 51 | 20.47 |
| 06/12/2026 14:38 | 350 | 20.47 |
| 06/12/2026 14:38 | 132 | 20.47 |
| 06/12/2026 14:37 | 350 | 20.47 |
| 06/12/2026 14:35 | 250 | 20.47 |
| 06/12/2026 14:35 | 285 | 20.47 |
| 06/12/2026 14:35 | 250 | 20.48 |
| 06/12/2026 14:33 | 795 | 20.49 |
| 06/12/2026 14:32 | 239 | 20.48 |
| 06/12/2026 14:32 | 184 | 20.48 |
| 06/12/2026 14:32 | 350 | 20.48 |
| 06/12/2026 14:32 | 553 | 20.48 |
| 06/12/2026 14:32 | 197 | 20.47 |
| 06/12/2026 14:32 | 659 | 20.47 |
| 06/12/2026 14:32 | 276 | 20.47 |
| 06/12/2026 14:32 | 1 | 20.47 |
| 06/12/2026 14:32 | 231 | 20.47 |
| 06/12/2026 14:32 | 929 | 20.47 |
| 06/12/2026 14:32 | 444 | 20.47 |
| 06/12/2026 14:32 | 245 | 20.47 |
| 06/12/2026 14:32 | 1060 | 20.47 |
| 06/12/2026 14:32 | 188 | 20.47 |
| 06/12/2026 14:32 | 434 | 20.47 |
| 06/12/2026 14:32 | 360 | 20.47 |
| 06/12/2026 14:32 | 92 | 20.47 |
| 06/12/2026 14:32 | 328 | 20.47 |
| 06/12/2026 14:32 | 700 | 20.47 |
| 06/12/2026 14:32 | 2890 | 20.47 |
| 06/12/2026 14:32 | 672 | 20.47 |
| 06/12/2026 14:32 | 549 | 20.47 |
| 06/12/2026 14:32 | 548 | 20.47 |
| 06/12/2026 14:32 | 450 | 20.47 |
| 06/12/2026 14:32 | 423 | 20.48 |
| 06/12/2026 14:32 | 422 | 20.48 |
| 06/12/2026 14:32 | 422 | 20.48 |
| 06/12/2026 14:32 | 175 | 20.48 |
| 06/12/2026 14:32 | 929 | 20.48 |
| 06/12/2026 14:32 | 350 | 20.48 |
| 06/12/2026 14:32 | 300 | 20.48 |
| 06/12/2026 14:32 | 3150 | 20.48 |
| 06/12/2026 14:32 | 613 | 20.48 |
| 06/12/2026 14:32 | 700 | 20.48 |
| 06/12/2026 14:32 | 421 | 20.48 |
| 06/12/2026 14:32 | 842 | 20.48 |
| 06/12/2026 14:31 | 57 | 20.49 |
| 06/12/2026 14:31 | 82 | 20.49 |
| 06/12/2026 14:31 | 86 | 20.49 |
| 06/12/2026 14:31 | 84 | 20.49 |
| 06/12/2026 14:31 | 86 | 20.49 |
| 06/12/2026 14:30 | 237 | 20.49 |
| 06/12/2026 14:30 | 1263 | 20.49 |
| 06/12/2026 14:30 | 51 | 20.48 |
| 06/12/2026 14:29 | 283 | 20.48 |
| 06/12/2026 14:29 | 300 | 20.48 |
| 06/12/2026 14:29 | 55 | 20.48 |
| 06/12/2026 14:29 | 22 | 20.47 |
| 06/12/2026 14:29 | 322 | 20.47 |
| 06/12/2026 14:29 | 156 | 20.48 |
| 06/12/2026 14:27 | 179 | 20.48 |
| 06/12/2026 14:27 | 1 | 20.48 |
| 06/12/2026 14:24 | 128 | 20.48 |
| 06/12/2026 14:23 | 541 | 20.48 |
| 06/12/2026 14:23 | 190 | 20.48 |
| 06/12/2026 14:23 | 268 | 20.47 |
| 06/12/2026 14:22 | 63 | 20.49 |
| 06/12/2026 14:22 | 46 | 20.49 |
| 06/12/2026 14:22 | 102 | 20.49 |
| 06/12/2026 14:22 | 91 | 20.49 |
| 06/12/2026 14:22 | 2616 | 20.49 |
| 06/12/2026 14:22 | 1099 | 20.49 |
| 06/12/2026 14:22 | 107 | 20.49 |
| 06/12/2026 14:22 | 96 | 20.49 |
| 06/12/2026 14:21 | 184 | 20.48 |
| 06/12/2026 14:21 | 400 | 20.47 |
| 06/12/2026 14:21 | 282 | 20.48 |
| 06/12/2026 14:21 | 36 | 20.48 |
| 06/12/2026 14:21 | 402 | 20.48 |
| 06/12/2026 14:21 | 186 | 20.48 |
| 06/12/2026 14:20 | 98 | 20.49 |
| 06/12/2026 14:19 | 885 | 20.50 |
| 06/12/2026 14:19 | 115 | 20.50 |
| 06/12/2026 14:19 | 100 | 20.48 |
| 06/12/2026 14:18 | 253 | 20.49 |
| 06/12/2026 14:18 | 276 | 20.49 |
| 06/12/2026 14:18 | 189 | 20.49 |
| 06/12/2026 14:18 | 350 | 20.49 |
| 06/12/2026 14:18 | 276 | 20.49 |
| 06/12/2026 14:18 | 468 | 20.49 |
| 06/12/2026 14:18 | 929 | 20.49 |
| 06/12/2026 14:18 | 75 | 20.50 |
| 06/12/2026 14:18 | 300 | 20.49 |
| 06/12/2026 14:18 | 700 | 20.49 |
| 06/12/2026 14:17 | 128 | 20.49 |
| 06/12/2026 14:17 | 96 | 20.49 |
| 06/12/2026 14:15 | 250 | 20.48 |
| 06/12/2026 14:15 | 327 | 20.48 |
| 06/12/2026 14:15 | 183 | 20.48 |
| 06/12/2026 14:15 | 152 | 20.49 |
| 06/12/2026 14:15 | 332 | 20.49 |
| 06/12/2026 14:15 | 529 | 20.49 |
| 06/12/2026 14:15 | 355 | 20.49 |
| 06/12/2026 14:13 | 184 | 20.50 |
| 06/12/2026 14:13 | 84 | 20.50 |
| 06/12/2026 14:11 | 18 | 20.50 |
| 06/12/2026 14:10 | 325 | 20.51 |
| 06/12/2026 14:09 | 37 | 20.50 |
| 06/12/2026 14:08 | 500 | 20.50 |
| 06/12/2026 14:08 | 70 | 20.50 |
| 06/12/2026 14:05 | 1239 | 20.50 |
| 06/12/2026 14:05 | 289 | 20.50 |
| 06/12/2026 14:04 | 416 | 20.49 |
| 06/12/2026 14:04 | 6 | 20.49 |
| 06/12/2026 14:04 | 15 | 20.49 |
| 06/12/2026 14:04 | 298 | 20.49 |
| 06/12/2026 14:04 | 75 | 20.48 |
| 06/12/2026 14:04 | 275 | 20.48 |
| 06/12/2026 14:04 | 350 | 20.48 |
| 06/12/2026 14:04 | 350 | 20.48 |
| 06/12/2026 14:04 | 201 | 20.48 |
| 06/12/2026 14:04 | 355 | 20.48 |
| 06/12/2026 14:04 | 350 | 20.48 |
| 06/12/2026 14:04 | 143 | 20.48 |
| 06/12/2026 14:04 | 146 | 20.48 |
| 06/12/2026 14:04 | 54 | 20.48 |
| 06/12/2026 14:04 | 45 | 20.48 |
| 06/12/2026 14:04 | 735 | 20.48 |
| 06/12/2026 14:04 | 1946 | 20.49 |
| 06/12/2026 14:04 | 54 | 20.49 |
| 06/12/2026 14:03 | 109 | 20.50 |
| 06/12/2026 14:03 | 500 | 20.50 |
| 06/12/2026 14:03 | 104 | 20.51 |
| 06/12/2026 14:02 | 25 | 20.50 |
| 06/12/2026 14:02 | 253 | 20.51 |
| 06/12/2026 14:02 | 96 | 20.51 |
| 06/12/2026 14:02 | 110 | 20.51 |
| 06/12/2026 14:02 | 200 | 20.50 |
| 06/12/2026 14:02 | 12 | 20.50 |
| 06/12/2026 14:02 | 117 | 20.50 |
| 06/12/2026 14:02 | 200 | 20.49 |
| 06/12/2026 14:02 | 75 | 20.49 |
| 06/12/2026 14:00 | 523 | 20.50 |
| 06/12/2026 14:00 | 145 | 20.50 |
| 06/12/2026 14:00 | 2 | 20.50 |
| 06/12/2026 14:00 | 100 | 20.50 |
| 06/12/2026 14:00 | 102 | 20.51 |
| 06/12/2026 14:00 | 128 | 20.51 |
| 06/12/2026 14:00 | 189 | 20.51 |
| 06/12/2026 14:00 | 114 | 20.51 |
| 06/12/2026 14:00 | 350 | 20.51 |
| 06/12/2026 13:59 | 100 | 20.51 |
| 06/12/2026 13:58 | 1063 | 20.50 |
| 06/12/2026 13:58 | 100 | 20.50 |
| 06/12/2026 13:58 | 73 | 20.50 |
| 06/12/2026 13:58 | 1000 | 20.50 |
| 06/12/2026 13:58 | 300 | 20.50 |
| 06/12/2026 13:58 | 77 | 20.51 |
| 06/12/2026 13:58 | 387 | 20.51 |
| 06/12/2026 13:57 | 6 | 20.52 |
| 06/12/2026 13:56 | 200 | 20.53 |
| 06/12/2026 13:55 | 28 | 20.54 |
| 06/12/2026 13:55 | 456 | 20.54 |
| 06/12/2026 13:55 | 77 | 20.54 |
| 06/12/2026 13:55 | 148 | 20.54 |
| 06/12/2026 13:55 | 500 | 20.53 |
| 06/12/2026 13:54 | 350 | 20.53 |
| 06/12/2026 13:54 | 271 | 20.53 |
| 06/12/2026 13:51 | 130 | 20.52 |
| 06/12/2026 13:51 | 350 | 20.52 |
| 06/12/2026 13:50 | 26 | 20.52 |
| 06/12/2026 13:50 | 6 | 20.52 |
| 06/12/2026 13:49 | 200 | 20.52 |
| 06/12/2026 13:48 | 301 | 20.53 |
| 06/12/2026 13:48 | 200 | 20.52 |
| 06/12/2026 13:48 | 5 | 20.52 |
| 06/12/2026 13:48 | 300 | 20.53 |
| 06/12/2026 13:47 | 90 | 20.52 |
| 06/12/2026 13:47 | 305 | 20.53 |
| 06/12/2026 13:47 | 150 | 20.53 |
| 06/12/2026 13:47 | 111 | 20.53 |
| 06/12/2026 13:47 | 4 | 20.54 |
| 06/12/2026 13:46 | 300 | 20.54 |
| 06/12/2026 13:42 | 100 | 20.54 |
| 06/12/2026 13:41 | 80 | 20.54 |
| 06/12/2026 13:41 | 220 | 20.54 |
| 06/12/2026 13:41 | 83 | 20.54 |
| 06/12/2026 13:41 | 46 | 20.54 |
| 06/12/2026 13:40 | 276 | 20.53 |
| 06/12/2026 13:40 | 152 | 20.53 |
| 06/12/2026 13:39 | 805 | 20.51 |
| 06/12/2026 13:39 | 195 | 20.52 |
| 06/12/2026 13:39 | 150 | 20.52 |
| 06/12/2026 13:39 | 473 | 20.53 |
| 06/12/2026 13:39 | 276 | 20.53 |
| 06/12/2026 13:39 | 690 | 20.53 |
| 06/12/2026 13:39 | 410 | 20.53 |
| 06/12/2026 13:39 | 107 | 20.53 |
| 06/12/2026 13:39 | 1026 | 20.53 |
| 06/12/2026 13:39 | 74 | 20.53 |
| 06/12/2026 13:37 | 5 | 20.54 |
| 06/12/2026 13:37 | 8 | 20.55 |
| 06/12/2026 13:36 | 125 | 20.55 |
| 06/12/2026 13:36 | 153 | 20.55 |
| 06/12/2026 13:36 | 230 | 20.55 |
| 06/12/2026 13:36 | 838 | 20.55 |
| 06/12/2026 13:36 | 1 | 20.55 |
| 06/12/2026 13:36 | 160 | 20.55 |
| 06/12/2026 13:35 | 270 | 20.56 |
| 06/12/2026 13:34 | 482 | 20.55 |
| 06/12/2026 13:34 | 518 | 20.55 |
| 06/12/2026 13:32 | 161 | 20.56 |
| 06/12/2026 13:32 | 157 | 20.56 |
| 06/12/2026 13:32 | 990 | 20.56 |
| 06/12/2026 13:32 | 28 | 20.55 |
| 06/12/2026 13:32 | 8 | 20.56 |
| 06/12/2026 13:30 | 162 | 20.56 |
| 06/12/2026 13:30 | 94 | 20.56 |
| 06/12/2026 13:30 | 152 | 20.56 |
| 06/12/2026 13:30 | 149 | 20.56 |
| 06/12/2026 13:29 | 407 | 20.57 |
| 06/12/2026 13:29 | 243 | 20.57 |
| 06/12/2026 13:29 | 350 | 20.57 |
| 06/12/2026 13:28 | 492 | 20.57 |
| 06/12/2026 13:28 | 484 | 20.57 |
| 06/12/2026 13:28 | 166 | 20.57 |
| 06/12/2026 13:28 | 25 | 20.58 |
| 06/12/2026 13:26 | 775 | 20.58 |
| 06/12/2026 13:26 | 215 | 20.58 |
| 06/12/2026 13:26 | 718 | 20.58 |
| 06/12/2026 13:24 | 91 | 20.57 |
| 06/12/2026 13:23 | 163 | 20.58 |
| 06/12/2026 13:23 | 93 | 20.58 |
| 06/12/2026 13:23 | 59 | 20.58 |
| 06/12/2026 13:23 | 1000 | 20.58 |
| 06/12/2026 13:23 | 142 | 20.57 |
| 06/12/2026 13:23 | 46 | 20.57 |
| 06/12/2026 13:23 | 12 | 20.57 |
| 06/12/2026 13:22 | 480 | 20.58 |
| 06/12/2026 13:21 | 500 | 20.57 |
| 06/12/2026 13:21 | 155 | 20.57 |
| 06/12/2026 13:21 | 736 | 20.57 |
| 06/12/2026 13:20 | 350 | 20.57 |
| 06/12/2026 13:20 | 158 | 20.57 |
| 06/12/2026 13:20 | 124 | 20.57 |
| 06/12/2026 13:20 | 226 | 20.57 |
| 06/12/2026 13:20 | 350 | 20.57 |
| 06/12/2026 13:20 | 60 | 20.57 |
| 06/12/2026 13:20 | 176 | 20.57 |
| 06/12/2026 13:20 | 202 | 20.57 |
| 06/12/2026 13:20 | 46 | 20.57 |
| 06/12/2026 13:20 | 150 | 20.57 |
| 06/12/2026 13:20 | 163 | 20.57 |
| 06/12/2026 13:20 | 158 | 20.56 |
| 06/12/2026 13:20 | 159 | 20.56 |
| 06/12/2026 13:20 | 86 | 20.56 |
| 06/12/2026 13:20 | 990 | 20.56 |
| 06/12/2026 13:20 | 163 | 20.56 |
| 06/12/2026 13:20 | 350 | 20.56 |
| 06/12/2026 13:20 | 184 | 20.56 |
| 06/12/2026 13:20 | 45 | 20.56 |
| 06/12/2026 13:20 | 260 | 20.56 |
| 06/12/2026 13:20 | 521 | 20.56 |
| 06/12/2026 13:18 | 17 | 20.55 |
| 06/12/2026 13:18 | 350 | 20.55 |
| 06/12/2026 13:17 | 282 | 20.54 |
| 06/12/2026 13:17 | 74 | 20.54 |
| 06/12/2026 13:17 | 350 | 20.54 |
| 06/12/2026 13:16 | 76 | 20.55 |
| 06/12/2026 13:16 | 151 | 20.55 |
| 06/12/2026 13:14 | 100 | 20.56 |
| 06/12/2026 13:13 | 3 | 20.55 |
| 06/12/2026 13:13 | 82 | 20.55 |
| 06/12/2026 13:13 | 495 | 20.55 |
| 06/12/2026 13:13 | 342 | 20.55 |
| 06/12/2026 13:13 | 183 | 20.55 |
| 06/12/2026 13:13 | 160 | 20.55 |
| 06/12/2026 13:08 | 2 | 20.54 |
| 06/12/2026 13:08 | 73 | 20.54 |
| 06/12/2026 13:06 | 675 | 20.54 |
| 06/12/2026 13:06 | 54 | 20.54 |
| 06/12/2026 13:06 | 107 | 20.54 |
| 06/12/2026 13:06 | 478 | 20.54 |
| 06/12/2026 13:05 | 97 | 20.54 |
| 06/12/2026 13:05 | 103 | 20.54 |
| 06/12/2026 13:05 | 30 | 20.55 |
| 06/12/2026 13:05 | 276 | 20.55 |
| 06/12/2026 13:05 | 17 | 20.55 |
| 06/12/2026 13:04 | 735 | 20.55 |
| 06/12/2026 13:04 | 25 | 20.55 |
| 06/12/2026 13:04 | 100 | 20.55 |
| 06/12/2026 13:04 | 153 | 20.54 |
| 06/12/2026 13:04 | 350 | 20.54 |
| 06/12/2026 13:03 | 556 | 20.54 |
| 06/12/2026 13:03 | 155 | 20.54 |
| 06/12/2026 13:03 | 107 | 20.54 |
| 06/12/2026 13:03 | 1321 | 20.54 |
| 06/12/2026 13:03 | 443 | 20.54 |
| 06/12/2026 13:03 | 202 | 20.54 |
| 06/12/2026 13:03 | 168 | 20.54 |
| 06/12/2026 13:03 | 38 | 20.53 |
| 06/12/2026 13:02 | 501 | 20.52 |
| 06/12/2026 12:59 | 209 | 20.53 |
| 06/12/2026 12:59 | 156 | 20.53 |
| 06/12/2026 12:58 | 100 | 20.52 |
| 06/12/2026 12:58 | 580 | 20.53 |
| 06/12/2026 12:58 | 472 | 20.53 |
| 06/12/2026 12:58 | 161 | 20.52 |
| 06/12/2026 12:57 | 467 | 20.51 |
| 06/12/2026 12:57 | 200 | 20.51 |
| 06/12/2026 12:57 | 46 | 20.51 |
| 06/12/2026 12:57 | 200 | 20.51 |
| 06/12/2026 12:57 | 104 | 20.51 |
| 06/12/2026 12:57 | 162 | 20.52 |
| 06/12/2026 12:56 | 391 | 20.51 |
| 06/12/2026 12:56 | 688 | 20.51 |
| 06/12/2026 12:56 | 350 | 20.51 |
| 06/12/2026 12:56 | 1271 | 20.51 |
| 06/12/2026 12:55 | 350 | 20.52 |
| 06/12/2026 12:55 | 133 | 20.52 |
| 06/12/2026 12:55 | 51 | 20.52 |
| 06/12/2026 12:55 | 50 | 20.51 |
| 06/12/2026 12:55 | 350 | 20.51 |
| 06/12/2026 12:55 | 100 | 20.52 |
| 06/12/2026 12:53 | 72 | 20.51 |
| 06/12/2026 12:53 | 5 | 20.51 |
| 06/12/2026 12:53 | 270 | 20.51 |
| 06/12/2026 12:51 | 500 | 20.52 |
| 06/12/2026 12:51 | 38 | 20.51 |
| 06/12/2026 12:51 | 250 | 20.51 |
| 06/12/2026 12:50 | 329 | 20.52 |
| 06/12/2026 12:50 | 65 | 20.52 |
| 06/12/2026 12:50 | 102 | 20.52 |
| 06/12/2026 12:50 | 127 | 20.52 |
| 06/12/2026 12:50 | 98 | 20.52 |
| 06/12/2026 12:48 | 30 | 20.53 |
| 06/12/2026 12:47 | 578 | 20.53 |
| 06/12/2026 12:46 | 466 | 20.54 |
| 06/12/2026 12:46 | 323 | 20.54 |
| 06/12/2026 12:46 | 5456 | 20.54 |
| 06/12/2026 12:45 | 350 | 20.54 |
| 06/12/2026 12:45 | 261 | 20.54 |
| 06/12/2026 12:41 | 350 | 20.54 |
| 06/12/2026 12:41 | 434 | 20.54 |
| 06/12/2026 12:41 | 350 | 20.54 |
| 06/12/2026 12:41 | 547 | 20.54 |
| 06/12/2026 12:41 | 1321 | 20.54 |
| 06/12/2026 12:41 | 142 | 20.54 |
| 06/12/2026 12:40 | 100 | 20.55 |
| 06/12/2026 12:40 | 51 | 20.55 |
| 06/12/2026 12:40 | 11 | 20.54 |
| 06/12/2026 12:35 | 10 | 20.53 |
| 06/12/2026 12:34 | 160 | 20.54 |
| 06/12/2026 12:34 | 3 | 20.54 |
| 06/12/2026 12:34 | 146 | 20.54 |
| 06/12/2026 12:33 | 590 | 20.55 |
| 06/12/2026 12:32 | 46 | 20.56 |
| 06/12/2026 12:32 | 60 | 20.55 |
| 06/12/2026 12:32 | 1762 | 20.55 |
| 06/12/2026 12:32 | 157 | 20.54 |
| 06/12/2026 12:32 | 91 | 20.54 |
| 06/12/2026 12:32 | 658 | 20.54 |
| 06/12/2026 12:32 | 40 | 20.54 |
| 06/12/2026 12:32 | 108 | 20.54 |
| 06/12/2026 12:32 | 58 | 20.54 |
| 06/12/2026 12:32 | 350 | 20.54 |
| 06/12/2026 12:32 | 15 | 20.53 |
| 06/12/2026 12:31 | 350 | 20.53 |
| 06/12/2026 12:31 | 163 | 20.53 |
| 06/12/2026 12:31 | 176 | 20.53 |
| 06/12/2026 12:31 | 212 | 20.53 |
| 06/12/2026 12:30 | 500 | 20.52 |
| 06/12/2026 12:30 | 56 | 20.52 |
| 06/12/2026 12:30 | 147 | 20.52 |
| 06/12/2026 12:30 | 1 | 20.52 |
| 06/12/2026 12:30 | 4 | 20.52 |
| 06/12/2026 12:30 | 48 | 20.52 |
| 06/12/2026 12:28 | 20 | 20.52 |
| 06/12/2026 12:28 | 95 | 20.52 |
| 06/12/2026 12:28 | 77 | 20.52 |
| 06/12/2026 12:28 | 77 | 20.52 |
| 06/12/2026 12:28 | 228 | 20.52 |
| 06/12/2026 12:28 | 149 | 20.52 |
| 06/12/2026 12:28 | 51 | 20.52 |
| 06/12/2026 12:28 | 150 | 20.52 |
| 06/12/2026 12:26 | 350 | 20.52 |
| 06/12/2026 12:26 | 500 | 20.52 |
| 06/12/2026 12:25 | 240 | 20.54 |
| 06/12/2026 12:25 | 2 | 20.54 |
| 06/12/2026 12:25 | 8 | 20.54 |
| 06/12/2026 12:25 | 100 | 20.54 |
| 06/12/2026 12:25 | 279 | 20.54 |
| 06/12/2026 12:25 | 71 | 20.54 |
| 06/12/2026 12:25 | 416 | 20.54 |
| 06/12/2026 12:25 | 297 | 20.54 |
| 06/12/2026 12:25 | 104 | 20.54 |
| 06/12/2026 12:25 | 247 | 20.54 |
| 06/12/2026 12:25 | 1 | 20.55 |
| 06/12/2026 12:25 | 190 | 20.55 |
| 06/12/2026 12:24 | 698 | 20.55 |
| 06/12/2026 12:24 | 130 | 20.55 |
| 06/12/2026 12:23 | 272 | 20.55 |
| 06/12/2026 12:23 | 100 | 20.54 |
| 06/12/2026 12:21 | 128 | 20.55 |
| 06/12/2026 12:21 | 154 | 20.54 |
| 06/12/2026 12:21 | 1762 | 20.54 |
| 06/12/2026 12:20 | 2 | 20.55 |
| 06/12/2026 12:20 | 17 | 20.55 |
| 06/12/2026 12:20 | 294 | 20.55 |
| 06/12/2026 12:20 | 106 | 20.55 |
| 06/12/2026 12:20 | 200 | 20.55 |
| 06/12/2026 12:20 | 2 | 20.56 |
| 06/12/2026 12:20 | 12 | 20.56 |
| 06/12/2026 12:20 | 487 | 20.56 |
| 06/12/2026 12:20 | 341 | 20.56 |
| 06/12/2026 12:20 | 106 | 20.56 |
| 06/12/2026 12:19 | 250 | 20.57 |
| 06/12/2026 12:17 | 34 | 20.57 |
| 06/12/2026 12:17 | 544 | 20.57 |
| 06/12/2026 12:17 | 22 | 20.57 |
| 06/12/2026 12:17 | 39 | 20.57 |
| 06/12/2026 12:16 | 59 | 20.57 |
| 06/12/2026 12:16 | 41 | 20.57 |
| 06/12/2026 12:16 | 19 | 20.58 |
| 06/12/2026 12:16 | 42 | 20.58 |
| 06/12/2026 12:16 | 58 | 20.58 |
| 06/12/2026 12:16 | 287 | 20.58 |
| 06/12/2026 12:14 | 41 | 20.59 |
| 06/12/2026 12:13 | 200 | 20.57 |
| 06/12/2026 12:13 | 51 | 20.57 |
| 06/12/2026 12:12 | 172 | 20.57 |
| 06/12/2026 12:11 | 219 | 20.59 |
| 06/12/2026 12:11 | 130 | 20.59 |
| 06/12/2026 12:11 | 18 | 20.59 |
| 06/12/2026 12:11 | 106 | 20.60 |
| 06/12/2026 12:11 | 194 | 20.60 |
| 06/12/2026 12:09 | 274 | 20.61 |
| 06/12/2026 12:09 | 87 | 20.61 |
| 06/12/2026 12:09 | 224 | 20.61 |
| 06/12/2026 12:09 | 3 | 20.61 |
| 06/12/2026 12:09 | 275 | 20.62 |
| 06/12/2026 12:09 | 181 | 20.62 |
| 06/12/2026 12:08 | 250 | 20.62 |
| 06/12/2026 12:06 | 350 | 20.62 |
| 06/12/2026 12:06 | 255 | 20.62 |
| 06/12/2026 12:06 | 2000 | 20.62 |
| 06/12/2026 12:06 | 135 | 20.62 |
| 06/12/2026 12:06 | 20 | 20.62 |
| 06/12/2026 12:06 | 272 | 20.61 |
| 06/12/2026 12:06 | 75 | 20.61 |
| 06/12/2026 12:06 | 86 | 20.61 |
| 06/12/2026 12:05 | 500 | 20.60 |
| 06/12/2026 12:04 | 999 | 20.61 |
| 06/12/2026 12:04 | 500 | 20.61 |
| 06/12/2026 12:02 | 1 | 20.62 |
| 06/12/2026 12:02 | 524 | 20.62 |
| 06/12/2026 12:02 | 32 | 20.62 |
| 06/12/2026 12:02 | 14 | 20.62 |
| 06/12/2026 12:02 | 76 | 20.62 |
| 06/12/2026 12:00 | 75 | 20.62 |
| 06/12/2026 12:00 | 35 | 20.62 |
| 06/12/2026 11:59 | 11 | 20.63 |
| 06/12/2026 11:59 | 109 | 20.63 |
| 06/12/2026 11:57 | 439 | 20.64 |
| 06/12/2026 11:57 | 61 | 20.64 |
| 06/12/2026 11:56 | 536 | 20.66 |
| 06/12/2026 11:56 | 464 | 20.66 |
| 06/12/2026 11:56 | 27 | 20.64 |
| 06/12/2026 11:56 | 200 | 20.64 |
| 06/12/2026 11:55 | 311 | 20.64 |
| 06/12/2026 11:55 | 89 | 20.64 |
| 06/12/2026 11:54 | 18 | 20.65 |
| 06/12/2026 11:53 | 47 | 20.64 |
| 06/12/2026 11:53 | 165 | 20.63 |
| 06/12/2026 11:52 | 454 | 20.63 |
| 06/12/2026 11:52 | 1 | 20.63 |
| 06/12/2026 11:52 | 545 | 20.63 |
| 06/12/2026 11:52 | 700 | 20.63 |
| 06/12/2026 11:52 | 150 | 20.63 |
| 06/12/2026 11:51 | 166 | 20.63 |
| 06/12/2026 11:51 | 26 | 20.63 |
| 06/12/2026 11:51 | 321 | 20.65 |
| 06/12/2026 11:51 | 155 | 20.65 |
| 06/12/2026 11:51 | 132 | 20.64 |
| 06/12/2026 11:51 | 168 | 20.63 |
| 06/12/2026 11:51 | 194 | 20.63 |
| 06/12/2026 11:51 | 134 | 20.63 |
| 06/12/2026 11:51 | 671 | 20.63 |
| 06/12/2026 11:51 | 300 | 20.63 |
| 06/12/2026 11:51 | 52 | 20.63 |
| 06/12/2026 11:51 | 416 | 20.63 |
| 06/12/2026 11:51 | 161 | 20.63 |
| 06/12/2026 11:51 | 41 | 20.63 |
| 06/12/2026 11:50 | 156 | 20.62 |
| 06/12/2026 11:50 | 194 | 20.62 |
| 06/12/2026 11:50 | 289 | 20.61 |
| 06/12/2026 11:49 | 256 | 20.61 |
| 06/12/2026 11:49 | 544 | 20.61 |
| 06/12/2026 11:48 | 250 | 20.60 |
| 06/12/2026 11:48 | 51 | 20.61 |
| 06/12/2026 11:47 | 276 | 20.61 |
| 06/12/2026 11:47 | 162 | 20.61 |
| 06/12/2026 11:47 | 350 | 20.61 |
| 06/12/2026 11:47 | 48 | 20.61 |
| 06/12/2026 11:47 | 154 | 20.61 |
| 06/12/2026 11:47 | 169 | 20.62 |
| 06/12/2026 11:47 | 350 | 20.62 |
| 06/12/2026 11:47 | 1037 | 20.62 |
| 06/12/2026 11:47 | 590 | 20.62 |
| 06/12/2026 11:47 | 1100 | 20.62 |
| 06/12/2026 11:47 | 270 | 20.62 |
| 06/12/2026 11:47 | 30 | 20.62 |
| 06/12/2026 11:46 | 121 | 20.63 |
| 06/12/2026 11:46 | 350 | 20.63 |
| 06/12/2026 11:46 | 100 | 20.63 |
| 06/12/2026 11:45 | 200 | 20.62 |
| 06/12/2026 11:45 | 300 | 20.63 |
| 06/12/2026 11:45 | 66 | 20.63 |
| 06/12/2026 11:44 | 1500 | 20.64 |
| 06/12/2026 11:43 | 2 | 20.63 |
| 06/12/2026 11:43 | 18 | 20.64 |
| 06/12/2026 11:42 | 367 | 20.65 |
| 06/12/2026 11:42 | 241 | 20.65 |
| 06/12/2026 11:42 | 153 | 20.65 |
| 06/12/2026 11:42 | 165 | 20.65 |
| 06/12/2026 11:42 | 52 | 20.65 |
| 06/12/2026 11:42 | 20 | 20.64 |
| 06/12/2026 11:42 | 2 | 20.64 |
| 06/12/2026 11:41 | 75 | 20.66 |
| 06/12/2026 11:41 | 153 | 20.65 |
| 06/12/2026 11:40 | 150 | 20.65 |
| 06/12/2026 11:40 | 100 | 20.65 |
| 06/12/2026 11:40 | 264 | 20.66 |
| 06/12/2026 11:40 | 1100 | 20.66 |
| 06/12/2026 11:40 | 2214 | 20.66 |
| 06/12/2026 11:37 | 30 | 20.67 |
| 06/12/2026 11:37 | 177 | 20.68 |
| 06/12/2026 11:37 | 279 | 20.68 |
| 06/12/2026 11:37 | 350 | 20.67 |
| 06/12/2026 11:37 | 512 | 20.67 |
| 06/12/2026 11:37 | 350 | 20.67 |
| 06/12/2026 11:37 | 17 | 20.67 |
| 06/12/2026 11:36 | 185 | 20.68 |
| 06/12/2026 11:36 | 126 | 20.68 |
| 06/12/2026 11:36 | 152 | 20.67 |
| 06/12/2026 11:36 | 985 | 20.67 |
| 06/12/2026 11:35 | 376 | 20.67 |
| 06/12/2026 11:35 | 186 | 20.67 |
| 06/12/2026 11:35 | 54 | 20.67 |
| 06/12/2026 11:35 | 498 | 20.66 |
| 06/12/2026 11:35 | 488 | 20.66 |
| 06/12/2026 11:35 | 514 | 20.66 |
| 06/12/2026 11:35 | 296 | 20.67 |
| 06/12/2026 11:35 | 21 | 20.67 |
| 06/12/2026 11:35 | 178 | 20.67 |
| 06/12/2026 11:35 | 1000 | 20.66 |
| 06/12/2026 11:34 | 14 | 20.66 |
| 06/12/2026 11:34 | 75 | 20.66 |
| 06/12/2026 11:34 | 5 | 20.66 |
| 06/12/2026 11:34 | 33 | 20.66 |
| 06/12/2026 11:34 | 72 | 20.67 |
| 06/12/2026 11:34 | 74 | 20.67 |
| 06/12/2026 11:34 | 967 | 20.67 |
| 06/12/2026 11:34 | 150 | 20.66 |
| 06/12/2026 11:33 | 94 | 20.66 |
| 06/12/2026 11:33 | 46 | 20.66 |
| 06/12/2026 11:33 | 125 | 20.67 |
| 06/12/2026 11:32 | 1374 | 20.68 |
| 06/12/2026 11:32 | 679 | 20.67 |
| 06/12/2026 11:32 | 1500 | 20.67 |
| 06/12/2026 11:32 | 159 | 20.67 |
| 06/12/2026 11:32 | 31 | 20.68 |
| 06/12/2026 11:32 | 349 | 20.69 |
| 06/12/2026 11:32 | 63 | 20.69 |
| 06/12/2026 11:32 | 554 | 20.69 |
| 06/12/2026 11:32 | 200 | 20.69 |
| 06/12/2026 11:32 | 150 | 20.69 |
| 06/12/2026 11:32 | 200 | 20.69 |
| 06/12/2026 11:32 | 250 | 20.69 |
| 06/12/2026 11:32 | 1028 | 20.69 |
| 06/12/2026 11:32 | 272 | 20.69 |
| 06/12/2026 11:32 | 75 | 20.69 |
| 06/12/2026 11:32 | 412 | 20.68 |
| 06/12/2026 11:32 | 967 | 20.68 |
| 06/12/2026 11:30 | 110 | 20.67 |
| 06/12/2026 11:28 | 650 | 20.67 |
| 06/12/2026 11:28 | 350 | 20.67 |
| 06/12/2026 11:28 | 1220 | 20.68 |
| 06/12/2026 11:28 | 280 | 20.68 |
| 06/12/2026 11:28 | 157 | 20.68 |
| 06/12/2026 11:27 | 215 | 20.68 |
| 06/12/2026 11:27 | 200 | 20.68 |
| 06/12/2026 11:27 | 444 | 20.68 |
| 06/12/2026 11:27 | 350 | 20.68 |
| 06/12/2026 11:27 | 456 | 20.68 |
| 06/12/2026 11:27 | 1000 | 20.68 |
| 06/12/2026 11:27 | 157 | 20.68 |
| 06/12/2026 11:27 | 187 | 20.68 |
| 06/12/2026 11:27 | 1700 | 20.68 |
| 06/12/2026 11:27 | 2500 | 20.68 |
| 06/12/2026 11:26 | 200 | 20.66 |
| 06/12/2026 11:26 | 71 | 20.67 |
| 06/12/2026 11:26 | 161 | 20.67 |
| 06/12/2026 11:26 | 103 | 20.67 |
| 06/12/2026 11:26 | 150 | 20.67 |
| 06/12/2026 11:26 | 276 | 20.66 |
| 06/12/2026 11:26 | 161 | 20.66 |
| 06/12/2026 11:24 | 457 | 20.64 |
| 06/12/2026 11:24 | 526 | 20.64 |
| 06/12/2026 11:24 | 517 | 20.64 |
| 06/12/2026 11:24 | 5200 | 20.65 |
| 06/12/2026 11:24 | 542 | 20.65 |
| 06/12/2026 11:24 | 1543 | 20.65 |
| 06/12/2026 11:24 | 399 | 20.65 |
| 06/12/2026 11:24 | 210 | 20.65 |
| 06/12/2026 11:24 | 6588 | 20.65 |
| 06/12/2026 11:24 | 1749 | 20.65 |
| 06/12/2026 11:24 | 112 | 20.64 |
| 06/12/2026 11:24 | 350 | 20.64 |
| 06/12/2026 11:24 | 538 | 20.64 |
| 06/12/2026 11:23 | 350 | 20.64 |
| 06/12/2026 11:23 | 582 | 20.64 |
| 06/12/2026 11:23 | 400 | 20.64 |
| 06/12/2026 11:23 | 228 | 20.64 |
| 06/12/2026 11:23 | 630 | 20.64 |
| 06/12/2026 11:23 | 153 | 20.64 |
| 06/12/2026 11:23 | 312 | 20.64 |
| 06/12/2026 11:23 | 145 | 20.64 |
| 06/12/2026 11:23 | 698 | 20.64 |
| 06/12/2026 11:23 | 469 | 20.64 |
| 06/12/2026 11:23 | 291 | 20.64 |
| 06/12/2026 11:23 | 644 | 20.64 |
| 06/12/2026 11:23 | 163 | 20.65 |
| 06/12/2026 11:23 | 1500 | 20.65 |
| 06/12/2026 11:23 | 1352 | 20.65 |
| 06/12/2026 11:23 | 1500 | 20.65 |
| 06/12/2026 11:23 | 500 | 20.65 |
| 06/12/2026 11:23 | 100 | 20.65 |
| 06/12/2026 11:23 | 3566 | 20.65 |
| 06/12/2026 11:23 | 133 | 20.65 |
| 06/12/2026 11:23 | 969 | 20.65 |
| 06/12/2026 11:23 | 970 | 20.65 |
| 06/12/2026 11:22 | 2352 | 20.65 |
| 06/12/2026 11:22 | 155 | 20.65 |
| 06/12/2026 11:21 | 1051 | 20.65 |
| 06/12/2026 11:21 | 804 | 20.65 |
| 06/12/2026 11:21 | 657 | 20.65 |
| 06/12/2026 11:21 | 1266 | 20.65 |
| 06/12/2026 11:21 | 234 | 20.65 |
| 06/12/2026 11:21 | 30 | 20.65 |
| 06/12/2026 11:21 | 46 | 20.65 |
| 06/12/2026 11:20 | 96 | 20.66 |
| 06/12/2026 11:20 | 643 | 20.66 |
| 06/12/2026 11:20 | 8 | 20.66 |
| 06/12/2026 11:20 | 202 | 20.66 |
| 06/12/2026 11:20 | 148 | 20.66 |
| 06/12/2026 11:20 | 350 | 20.66 |
| 06/12/2026 11:20 | 287 | 20.66 |
| 06/12/2026 11:20 | 195 | 20.66 |
| 06/12/2026 11:20 | 20 | 20.66 |
| 06/12/2026 11:20 | 1500 | 20.66 |
| 06/12/2026 11:20 | 95 | 20.66 |
| 06/12/2026 11:20 | 100 | 20.66 |
| 06/12/2026 11:20 | 400 | 20.66 |
| 06/12/2026 11:20 | 150 | 20.66 |
| 06/12/2026 11:20 | 116 | 20.66 |
| 06/12/2026 11:20 | 100 | 20.66 |
| 06/12/2026 11:20 | 150 | 20.66 |
| 06/12/2026 11:20 | 350 | 20.66 |
| 06/12/2026 11:20 | 200 | 20.66 |
| 06/12/2026 11:20 | 150 | 20.66 |
| 06/12/2026 11:20 | 500 | 20.65 |
| 06/12/2026 11:20 | 450 | 20.65 |
| 06/12/2026 11:20 | 4868 | 20.65 |
| 06/12/2026 11:20 | 132 | 20.65 |
| 06/12/2026 11:20 | 920 | 20.65 |
| 06/12/2026 11:20 | 264 | 20.65 |
| 06/12/2026 11:20 | 472 | 20.65 |
| 06/12/2026 11:20 | 2095 | 20.65 |
| 06/12/2026 11:19 | 500 | 20.64 |
| 06/12/2026 11:18 | 200 | 20.64 |
| 06/12/2026 11:18 | 350 | 20.64 |
| 06/12/2026 11:18 | 208 | 20.64 |
| 06/12/2026 11:18 | 68 | 20.64 |
| 06/12/2026 11:18 | 350 | 20.64 |
| 06/12/2026 11:16 | 203 | 20.64 |
| 06/12/2026 11:16 | 666 | 20.64 |
| 06/12/2026 11:16 | 153 | 20.64 |
| 06/12/2026 11:16 | 13 | 20.64 |
| 06/12/2026 11:16 | 576 | 20.64 |
| 06/12/2026 11:16 | 874 | 20.64 |
| 06/12/2026 11:16 | 86 | 20.64 |
| 06/12/2026 11:16 | 40 | 20.64 |
| 06/12/2026 11:16 | 326 | 20.65 |
| 06/12/2026 11:16 | 826 | 20.65 |
| 06/12/2026 11:16 | 735 | 20.65 |
| 06/12/2026 11:16 | 146 | 20.65 |
| 06/12/2026 11:16 | 202 | 20.65 |
| 06/12/2026 11:16 | 669 | 20.65 |
| 06/12/2026 11:15 | 404 | 20.63 |
| 06/12/2026 11:15 | 575 | 20.63 |
| 06/12/2026 11:15 | 350 | 20.63 |
| 06/12/2026 11:15 | 171 | 20.63 |
| 06/12/2026 11:15 | 181 | 20.64 |
| 06/12/2026 11:15 | 350 | 20.64 |
| 06/12/2026 11:15 | 350 | 20.64 |
| 06/12/2026 11:15 | 350 | 20.64 |
| 06/12/2026 11:15 | 36 | 20.64 |
| 06/12/2026 11:15 | 141 | 20.64 |
| 06/12/2026 11:15 | 300 | 20.64 |
| 06/12/2026 11:15 | 64 | 20.64 |
| 06/12/2026 11:15 | 49 | 20.64 |
| 06/12/2026 11:14 | 20 | 20.63 |
| 06/12/2026 11:14 | 803 | 20.63 |
| 06/12/2026 11:14 | 47 | 20.63 |
| 06/12/2026 11:14 | 200 | 20.63 |
| 06/12/2026 11:14 | 160 | 20.63 |
| 06/12/2026 11:14 | 492 | 20.63 |
| 06/12/2026 11:14 | 298 | 20.63 |
| 06/12/2026 11:14 | 100 | 20.61 |
| 06/12/2026 11:14 | 350 | 20.62 |
| 06/12/2026 11:14 | 351 | 20.62 |
| 06/12/2026 11:14 | 100 | 20.62 |
| 06/12/2026 11:14 | 50 | 20.62 |
| 06/12/2026 11:13 | 327 | 20.61 |
| 06/12/2026 11:13 | 23 | 20.61 |
| 06/12/2026 11:13 | 10 | 20.61 |
| 06/12/2026 11:13 | 520 | 20.60 |
| 06/12/2026 11:12 | 276 | 20.61 |
| 06/12/2026 11:12 | 157 | 20.61 |
| 06/12/2026 11:12 | 350 | 20.61 |
| 06/12/2026 11:11 | 71 | 20.61 |
| 06/12/2026 11:11 | 601 | 20.61 |
| 06/12/2026 11:11 | 1 | 20.59 |
| 06/12/2026 11:10 | 601 | 20.60 |
| 06/12/2026 11:10 | 219 | 20.60 |
| 06/12/2026 11:10 | 151 | 20.60 |
| 06/12/2026 11:10 | 350 | 20.60 |
| 06/12/2026 11:10 | 297 | 20.59 |
| 06/12/2026 11:10 | 5 | 20.59 |
| 06/12/2026 11:10 | 155 | 20.59 |
| 06/12/2026 11:10 | 332 | 20.59 |
| 06/12/2026 11:10 | 321 | 20.59 |
| 06/12/2026 11:10 | 156 | 20.59 |
| 06/12/2026 11:10 | 78 | 20.59 |
| 06/12/2026 11:09 | 162 | 20.60 |
| 06/12/2026 11:09 | 697 | 20.60 |
| 06/12/2026 11:08 | 742 | 20.59 |
| 06/12/2026 11:08 | 171 | 20.59 |
| 06/12/2026 11:08 | 155 | 20.59 |
| 06/12/2026 11:08 | 265 | 20.59 |
| 06/12/2026 11:08 | 848 | 20.59 |
| 06/12/2026 11:08 | 509 | 20.59 |
| 06/12/2026 11:08 | 445 | 20.59 |
| 06/12/2026 11:08 | 69 | 20.59 |
| 06/12/2026 11:08 | 80 | 20.60 |
| 06/12/2026 11:08 | 252 | 20.60 |
| 06/12/2026 11:07 | 361 | 20.59 |
| 06/12/2026 11:07 | 139 | 20.59 |
| 06/12/2026 11:07 | 94 | 20.60 |
| 06/12/2026 11:07 | 256 | 20.60 |
| 06/12/2026 11:07 | 489 | 20.60 |
| 06/12/2026 11:07 | 150 | 20.60 |
| 06/12/2026 11:06 | 470 | 20.61 |
| 06/12/2026 11:06 | 500 | 20.61 |
| 06/12/2026 11:06 | 720 | 20.61 |
| 06/12/2026 11:06 | 35 | 20.61 |
| 06/12/2026 11:05 | 678 | 20.60 |
| 06/12/2026 11:05 | 293 | 20.60 |
| 06/12/2026 11:05 | 384 | 20.60 |
| 06/12/2026 11:05 | 8 | 20.60 |
| 06/12/2026 11:05 | 64 | 20.60 |
| 06/12/2026 11:05 | 120 | 20.60 |
| 06/12/2026 11:05 | 67 | 20.60 |
| 06/12/2026 11:05 | 80 | 20.60 |
| 06/12/2026 11:05 | 450 | 20.60 |
| 06/12/2026 11:04 | 79 | 20.61 |
| 06/12/2026 11:04 | 386 | 20.61 |
| 06/12/2026 11:04 | 114 | 20.61 |
| 06/12/2026 11:04 | 856 | 20.61 |
| 06/12/2026 11:04 | 438 | 20.61 |
| 06/12/2026 11:03 | 16 | 20.61 |
| 06/12/2026 11:03 | 28 | 20.61 |
| 06/12/2026 11:03 | 44 | 20.61 |
| 06/12/2026 11:03 | 76 | 20.60 |
| 06/12/2026 11:03 | 524 | 20.60 |
| 06/12/2026 11:02 | 286 | 20.61 |
| 06/12/2026 11:02 | 62 | 20.61 |
| 06/12/2026 11:02 | 2 | 20.61 |
| 06/12/2026 11:02 | 205 | 20.61 |
| 06/12/2026 11:02 | 334 | 20.61 |
| 06/12/2026 11:02 | 7 | 20.60 |
| 06/12/2026 11:02 | 93 | 20.60 |
| 06/12/2026 11:02 | 464 | 20.60 |
| 06/12/2026 11:02 | 36 | 20.60 |
| 06/12/2026 11:01 | 265 | 20.60 |
| 06/12/2026 11:01 | 318 | 20.60 |
| 06/12/2026 11:01 | 691 | 20.60 |
| 06/12/2026 11:01 | 576 | 20.60 |
| 06/12/2026 11:01 | 50 | 20.58 |
| 06/12/2026 11:01 | 37 | 20.60 |
| 06/12/2026 11:01 | 231 | 20.58 |
| 06/12/2026 11:01 | 1199 | 20.58 |
| 06/12/2026 11:00 | 14 | 20.59 |
| 06/12/2026 11:00 | 58 | 20.59 |
| 06/12/2026 11:00 | 471 | 20.60 |
| 06/12/2026 11:00 | 272 | 20.59 |
| 06/12/2026 11:00 | 192 | 20.59 |
| 06/12/2026 11:00 | 268 | 20.59 |
| 06/12/2026 11:00 | 6 | 20.59 |
| 06/12/2026 11:00 | 121 | 20.59 |
| 06/12/2026 11:00 | 343 | 20.59 |
| 06/12/2026 10:59 | 201 | 20.58 |
| 06/12/2026 10:59 | 464 | 20.58 |
| 06/12/2026 10:59 | 163 | 20.58 |
| 06/12/2026 10:59 | 1199 | 20.58 |
| 06/12/2026 10:59 | 500 | 20.57 |
| 06/12/2026 10:58 | 464 | 20.58 |
| 06/12/2026 10:58 | 1199 | 20.58 |
| 06/12/2026 10:58 | 301 | 20.58 |
| 06/12/2026 10:58 | 56 | 20.58 |
| 06/12/2026 10:58 | 1199 | 20.58 |
| 06/12/2026 10:58 | 272 | 20.57 |
| 06/12/2026 10:58 | 2723 | 20.56 |
| 06/12/2026 10:58 | 13000 | 20.56 |
| 06/12/2026 10:58 | 6500 | 20.56 |
| 06/12/2026 10:58 | 161 | 20.56 |
| 06/12/2026 10:58 | 162 | 20.56 |
| 06/12/2026 10:58 | 989 | 20.56 |
| 06/12/2026 10:58 | 1467 | 20.56 |
| 06/12/2026 10:58 | 486 | 20.56 |
| 06/12/2026 10:58 | 632 | 20.56 |
| 06/12/2026 10:58 | 434 | 20.56 |
| 06/12/2026 10:58 | 152 | 20.56 |
| 06/12/2026 10:58 | 560 | 20.56 |
| 06/12/2026 10:58 | 578 | 20.56 |
| 06/12/2026 10:58 | 353 | 20.56 |
| 06/12/2026 10:58 | 412 | 20.56 |
| 06/12/2026 10:58 | 201 | 20.56 |
| 06/12/2026 10:58 | 745 | 20.56 |
| 06/12/2026 10:58 | 512 | 20.56 |
| 06/12/2026 10:58 | 1199 | 20.56 |
| 06/12/2026 10:58 | 486 | 20.57 |
| 06/12/2026 10:58 | 632 | 20.57 |
| 06/12/2026 10:58 | 156 | 20.57 |
| 06/12/2026 10:58 | 551 | 20.57 |
| 06/12/2026 10:58 | 578 | 20.57 |
| 06/12/2026 10:58 | 244 | 20.57 |
| 06/12/2026 10:58 | 432 | 20.57 |
| 06/12/2026 10:58 | 763 | 20.57 |
| 06/12/2026 10:58 | 511 | 20.57 |
| 06/12/2026 10:58 | 1199 | 20.57 |
| 06/12/2026 10:58 | 216 | 20.58 |
| 06/12/2026 10:58 | 466 | 20.58 |
| 06/12/2026 10:58 | 100 | 20.59 |
| 06/12/2026 10:58 | 412 | 20.59 |
| 06/12/2026 10:57 | 50 | 20.58 |
| 06/12/2026 10:57 | 489 | 20.59 |
| 06/12/2026 10:57 | 500 | 20.59 |
| 06/12/2026 10:57 | 593 | 20.59 |
| 06/12/2026 10:57 | 74 | 20.59 |
| 06/12/2026 10:57 | 613 | 20.59 |
| 06/12/2026 10:57 | 586 | 20.59 |
| 06/12/2026 10:57 | 631 | 20.57 |
| 06/12/2026 10:57 | 593 | 20.57 |
| 06/12/2026 10:57 | 269 | 20.57 |
| 06/12/2026 10:57 | 7 | 20.57 |
| 06/12/2026 10:57 | 7960 | 20.56 |
| 06/12/2026 10:57 | 10 | 20.55 |
| 06/12/2026 10:57 | 337 | 20.55 |
| 06/12/2026 10:57 | 162 | 20.55 |
| 06/12/2026 10:57 | 457 | 20.56 |
| 06/12/2026 10:57 | 55 | 20.56 |
| 06/12/2026 10:57 | 3946 | 20.56 |
| 06/12/2026 10:57 | 5085 | 20.56 |
| 06/12/2026 10:57 | 1843 | 20.56 |
| 06/12/2026 10:57 | 166 | 20.56 |
| 06/12/2026 10:57 | 653 | 20.56 |
| 06/12/2026 10:57 | 4342 | 20.56 |
| 06/12/2026 10:57 | 267 | 20.56 |
| 06/12/2026 10:57 | 750 | 20.56 |
| 06/12/2026 10:57 | 584 | 20.56 |
| 06/12/2026 10:57 | 632 | 20.56 |
| 06/12/2026 10:57 | 381 | 20.56 |
| 06/12/2026 10:57 | 388 | 20.56 |
| 06/12/2026 10:57 | 487 | 20.56 |
| 06/12/2026 10:57 | 648 | 20.56 |
| 06/12/2026 10:57 | 509 | 20.56 |
| 06/12/2026 10:57 | 434 | 20.56 |
| 06/12/2026 10:57 | 787 | 20.56 |
| 06/12/2026 10:57 | 216 | 20.56 |
| 06/12/2026 10:57 | 785 | 20.56 |
| 06/12/2026 10:57 | 161 | 20.56 |
| 06/12/2026 10:57 | 161 | 20.56 |
| 06/12/2026 10:57 | 1199 | 20.56 |
| 06/12/2026 10:57 | 666 | 20.57 |
| 06/12/2026 10:57 | 276 | 20.57 |
| 06/12/2026 10:57 | 544 | 20.57 |
| 06/12/2026 10:57 | 631 | 20.57 |
| 06/12/2026 10:57 | 486 | 20.57 |
| 06/12/2026 10:57 | 511 | 20.57 |
| 06/12/2026 10:57 | 434 | 20.57 |
| 06/12/2026 10:57 | 887 | 20.57 |
| 06/12/2026 10:57 | 785 | 20.57 |
| 06/12/2026 10:57 | 234 | 20.57 |
| 06/12/2026 10:57 | 567 | 20.57 |
| 06/12/2026 10:57 | 159 | 20.57 |
| 06/12/2026 10:57 | 309 | 20.57 |
| 06/12/2026 10:57 | 50 | 20.57 |
| 06/12/2026 10:57 | 346 | 20.57 |
| 06/12/2026 10:57 | 1199 | 20.57 |
| 06/12/2026 10:57 | 241 | 20.58 |
| 06/12/2026 10:57 | 632 | 20.58 |
| 06/12/2026 10:57 | 486 | 20.58 |
| 06/12/2026 10:57 | 434 | 20.58 |
| 06/12/2026 10:57 | 813 | 20.58 |
| 06/12/2026 10:57 | 276 | 20.58 |
| 06/12/2026 10:57 | 785 | 20.58 |
| 06/12/2026 10:57 | 86 | 20.58 |
| 06/12/2026 10:57 | 565 | 20.58 |
| 06/12/2026 10:57 | 434 | 20.58 |
| 06/12/2026 10:57 | 227 | 20.58 |
| 06/12/2026 10:57 | 231 | 20.58 |
| 06/12/2026 10:57 | 157 | 20.58 |
| 06/12/2026 10:57 | 1199 | 20.58 |
| 06/12/2026 10:57 | 117 | 20.59 |
| 06/12/2026 10:57 | 900 | 20.59 |
| 06/12/2026 10:57 | 559 | 20.59 |
| 06/12/2026 10:57 | 194 | 20.59 |
| 06/12/2026 10:57 | 434 | 20.59 |
| 06/12/2026 10:57 | 632 | 20.59 |
| 06/12/2026 10:57 | 276 | 20.59 |
| 06/12/2026 10:57 | 785 | 20.59 |
| 06/12/2026 10:57 | 903 | 20.59 |
| 06/12/2026 10:57 | 486 | 20.59 |
| 06/12/2026 10:57 | 301 | 20.59 |
| 06/12/2026 10:57 | 201 | 20.59 |
| 06/12/2026 10:57 | 152 | 20.59 |
| 06/12/2026 10:57 | 1199 | 20.59 |
| 06/12/2026 10:57 | 580 | 20.59 |
| 06/12/2026 10:57 | 489 | 20.59 |
| 06/12/2026 10:57 | 349 | 20.59 |
| 06/12/2026 10:57 | 536 | 20.59 |
| 06/12/2026 10:57 | 159 | 20.60 |
| 06/12/2026 10:57 | 74 | 20.60 |
| 06/12/2026 10:57 | 356 | 20.60 |
| 06/12/2026 10:57 | 274 | 20.60 |
| 06/12/2026 10:57 | 488 | 20.60 |
| 06/12/2026 10:57 | 575 | 20.60 |
| 06/12/2026 10:57 | 1435 | 20.60 |
| 06/12/2026 10:57 | 197 | 20.61 |
| 06/12/2026 10:57 | 165 | 20.61 |
| 06/12/2026 10:57 | 273 | 20.61 |
| 06/12/2026 10:57 | 300 | 20.61 |
| 06/12/2026 10:57 | 151 | 20.60 |
| 06/12/2026 10:57 | 1199 | 20.60 |
| 06/12/2026 10:57 | 153 | 20.60 |
| 06/12/2026 10:57 | 576 | 20.60 |
| 06/12/2026 10:57 | 338 | 20.60 |
| 06/12/2026 10:57 | 277 | 20.60 |
| 06/12/2026 10:57 | 51 | 20.60 |
| 06/12/2026 10:57 | 350 | 20.60 |
| 06/12/2026 10:57 | 80 | 20.60 |
| 06/12/2026 10:57 | 1000 | 20.60 |
| 06/12/2026 10:57 | 1 | 20.60 |
| 06/12/2026 10:57 | 3660 | 20.60 |
| 06/12/2026 10:57 | 1326 | 20.60 |
| 06/12/2026 10:57 | 533 | 20.60 |
| 06/12/2026 10:57 | 305 | 20.60 |
| 06/12/2026 10:56 | 121 | 20.61 |
| 06/12/2026 10:56 | 175 | 20.61 |
| 06/12/2026 10:55 | 300 | 20.59 |
| 06/12/2026 10:55 | 1000 | 20.60 |
| 06/12/2026 10:55 | 1500 | 20.60 |
| 06/12/2026 10:55 | 500 | 20.60 |
| 06/12/2026 10:55 | 120 | 20.60 |
| 06/12/2026 10:55 | 1000 | 20.60 |
| 06/12/2026 10:55 | 1300 | 20.60 |
| 06/12/2026 10:55 | 486 | 20.60 |
| 06/12/2026 10:55 | 250 | 20.60 |
| 06/12/2026 10:54 | 200 | 20.59 |
| 06/12/2026 10:54 | 75 | 20.58 |
| 06/12/2026 10:53 | 399 | 20.58 |
| 06/12/2026 10:53 | 101 | 20.58 |
| 06/12/2026 10:52 | 260 | 20.59 |
| 06/12/2026 10:52 | 89 | 20.59 |
| 06/12/2026 10:52 | 61 | 20.59 |
| 06/12/2026 10:52 | 152 | 20.59 |
| 06/12/2026 10:52 | 170 | 20.58 |
| 06/12/2026 10:52 | 340 | 20.58 |
| 06/12/2026 10:52 | 500 | 20.58 |
| 06/12/2026 10:52 | 191 | 20.58 |
| 06/12/2026 10:52 | 163 | 20.58 |
| 06/12/2026 10:52 | 579 | 20.58 |
| 06/12/2026 10:51 | 350 | 20.56 |
| 06/12/2026 10:51 | 119 | 20.57 |
| 06/12/2026 10:51 | 249 | 20.57 |
| 06/12/2026 10:50 | 250 | 20.56 |
| 06/12/2026 10:50 | 228 | 20.56 |
| 06/12/2026 10:49 | 8 | 20.57 |
| 06/12/2026 10:49 | 80 | 20.57 |
| 06/12/2026 10:49 | 21 | 20.57 |
| 06/12/2026 10:49 | 292 | 20.57 |
| 06/12/2026 10:49 | 350 | 20.57 |
| 06/12/2026 10:49 | 240 | 20.56 |
| 06/12/2026 10:49 | 341 | 20.56 |
| 06/12/2026 10:49 | 200 | 20.56 |
| 06/12/2026 10:49 | 163 | 20.56 |
| 06/12/2026 10:49 | 529 | 20.56 |
| 06/12/2026 10:49 | 554 | 20.56 |
| 06/12/2026 10:49 | 578 | 20.56 |
| 06/12/2026 10:49 | 45 | 20.56 |
| 06/12/2026 10:49 | 350 | 20.56 |
| 06/12/2026 10:49 | 163 | 20.57 |
| 06/12/2026 10:49 | 1199 | 20.57 |
| 06/12/2026 10:49 | 350 | 20.57 |
| 06/12/2026 10:49 | 157 | 20.57 |
| 06/12/2026 10:49 | 202 | 20.57 |
| 06/12/2026 10:49 | 292 | 20.57 |
| 06/12/2026 10:48 | 150 | 20.57 |
| 06/12/2026 10:48 | 409 | 20.56 |
| 06/12/2026 10:48 | 691 | 20.56 |
| 06/12/2026 10:48 | 200 | 20.55 |
| 06/12/2026 10:47 | 361 | 20.56 |
| 06/12/2026 10:47 | 163 | 20.56 |
| 06/12/2026 10:47 | 350 | 20.56 |
| 06/12/2026 10:47 | 47 | 20.56 |
| 06/12/2026 10:47 | 520 | 20.56 |
| 06/12/2026 10:47 | 168 | 20.56 |
| 06/12/2026 10:47 | 60 | 20.56 |
| 06/12/2026 10:47 | 1000 | 20.56 |
| 06/12/2026 10:47 | 175 | 20.55 |
| 06/12/2026 10:46 | 124 | 20.54 |
| 06/12/2026 10:46 | 188 | 20.54 |
| 06/12/2026 10:46 | 1 | 20.54 |
| 06/12/2026 10:45 | 4 | 20.55 |
| 06/12/2026 10:45 | 116 | 20.55 |
| 06/12/2026 10:44 | 500 | 20.55 |
| 06/12/2026 10:43 | 57 | 20.55 |
| 06/12/2026 10:43 | 96 | 20.55 |
| 06/12/2026 10:43 | 125 | 20.55 |
| 06/12/2026 10:43 | 83 | 20.55 |
| 06/12/2026 10:43 | 61 | 20.55 |
| 06/12/2026 10:43 | 55 | 20.55 |
| 06/12/2026 10:43 | 126 | 20.55 |
| 06/12/2026 10:43 | 380 | 20.55 |
| 06/12/2026 10:43 | 152 | 20.55 |
| 06/12/2026 10:43 | 91 | 20.54 |
| 06/12/2026 10:43 | 284 | 20.54 |
| 06/12/2026 10:43 | 103 | 20.54 |
| 06/12/2026 10:43 | 308 | 20.54 |
| 06/12/2026 10:43 | 214 | 20.54 |
| 06/12/2026 10:42 | 1548 | 20.55 |
| 06/12/2026 10:42 | 512 | 20.55 |
| 06/12/2026 10:42 | 2940 | 20.55 |
| 06/12/2026 10:42 | 15 | 20.56 |
| 06/12/2026 10:41 | 1 | 20.55 |
| 06/12/2026 10:41 | 24 | 20.55 |
| 06/12/2026 10:41 | 254 | 20.55 |
| 06/12/2026 10:41 | 255 | 20.55 |
| 06/12/2026 10:41 | 350 | 20.55 |
| 06/12/2026 10:41 | 350 | 20.55 |
| 06/12/2026 10:41 | 320 | 20.54 |
| 06/12/2026 10:41 | 1680 | 20.55 |
| 06/12/2026 10:40 | 303 | 20.56 |
| 06/12/2026 10:39 | 100 | 20.56 |
| 06/12/2026 10:38 | 44 | 20.56 |
| 06/12/2026 10:38 | 86 | 20.56 |
| 06/12/2026 10:38 | 382 | 20.56 |
| 06/12/2026 10:38 | 226 | 20.56 |
| 06/12/2026 10:38 | 74 | 20.56 |
| 06/12/2026 10:38 | 287 | 20.57 |
| 06/12/2026 10:38 | 15 | 20.57 |
| 06/12/2026 10:38 | 670 | 20.57 |
| 06/12/2026 10:38 | 160 | 20.57 |
| 06/12/2026 10:37 | 263 | 20.56 |
| 06/12/2026 10:37 | 350 | 20.56 |
| 06/12/2026 10:37 | 1199 | 20.56 |
| 06/12/2026 10:37 | 188 | 20.56 |
| 06/12/2026 10:37 | 70 | 20.56 |
| 06/12/2026 10:37 | 60 | 20.57 |
| 06/12/2026 10:37 | 431 | 20.57 |
| 06/12/2026 10:37 | 509 | 20.57 |
| 06/12/2026 10:37 | 895 | 20.58 |
| 06/12/2026 10:37 | 77 | 20.58 |
| 06/12/2026 10:37 | 248 | 20.58 |
| 06/12/2026 10:36 | 972 | 20.57 |
| 06/12/2026 10:36 | 350 | 20.57 |
| 06/12/2026 10:35 | 538 | 20.57 |
| 06/12/2026 10:35 | 392 | 20.57 |
| 06/12/2026 10:35 | 70 | 20.57 |
| 06/12/2026 10:35 | 2000 | 20.57 |
| 06/12/2026 10:35 | 21 | 20.58 |
| 06/12/2026 10:35 | 335 | 20.58 |
| 06/12/2026 10:35 | 293 | 20.59 |
| 06/12/2026 10:35 | 196 | 20.59 |
| 06/12/2026 10:35 | 400 | 20.59 |
| 06/12/2026 10:34 | 207 | 20.60 |
| 06/12/2026 10:34 | 66 | 20.60 |
| 06/12/2026 10:34 | 350 | 20.60 |
| 06/12/2026 10:33 | 500 | 20.61 |
| 06/12/2026 10:33 | 284 | 20.61 |
| 06/12/2026 10:33 | 162 | 20.61 |
| 06/12/2026 10:33 | 43 | 20.61 |
| 06/12/2026 10:33 | 57 | 20.61 |
| 06/12/2026 10:33 | 1 | 20.61 |
| 06/12/2026 10:33 | 148 | 20.61 |
| 06/12/2026 10:32 | 2 | 20.61 |
| 06/12/2026 10:32 | 350 | 20.61 |
| 06/12/2026 10:32 | 620 | 20.60 |
| 06/12/2026 10:32 | 350 | 20.60 |
| 06/12/2026 10:32 | 350 | 20.60 |
| 06/12/2026 10:32 | 267 | 20.59 |
| 06/12/2026 10:32 | 358 | 20.59 |
| 06/12/2026 10:32 | 1279 | 20.59 |
| 06/12/2026 10:32 | 158 | 20.59 |
| 06/12/2026 10:32 | 553 | 20.59 |
| 06/12/2026 10:32 | 30 | 20.60 |
| 06/12/2026 10:32 | 75 | 20.60 |
| 06/12/2026 10:32 | 280 | 20.60 |
| 06/12/2026 10:31 | 259 | 20.60 |
| 06/12/2026 10:31 | 350 | 20.60 |
| 06/12/2026 10:31 | 391 | 20.60 |
| 06/12/2026 10:30 | 167 | 20.62 |
| 06/12/2026 10:30 | 33 | 20.62 |
| 06/12/2026 10:30 | 210 | 20.63 |
| 06/12/2026 10:30 | 29 | 20.63 |
| 06/12/2026 10:30 | 100 | 20.62 |
| 06/12/2026 10:30 | 81 | 20.61 |
| 06/12/2026 10:30 | 419 | 20.61 |
| 06/12/2026 10:29 | 23 | 20.60 |
| 06/12/2026 10:29 | 703 | 20.60 |
| 06/12/2026 10:29 | 200 | 20.60 |
| 06/12/2026 10:29 | 164 | 20.60 |
| 06/12/2026 10:29 | 1279 | 20.60 |
| 06/12/2026 10:29 | 980 | 20.60 |
| 06/12/2026 10:29 | 450 | 20.61 |
| 06/12/2026 10:29 | 106 | 20.61 |
| 06/12/2026 10:29 | 95 | 20.61 |
| 06/12/2026 10:28 | 11 | 20.61 |
| 06/12/2026 10:28 | 29 | 20.62 |
| 06/12/2026 10:28 | 75 | 20.61 |
| 06/12/2026 10:28 | 250 | 20.61 |
| 06/12/2026 10:27 | 1737 | 20.61 |
| 06/12/2026 10:27 | 388 | 20.61 |
| 06/12/2026 10:27 | 13 | 20.63 |
| 06/12/2026 10:27 | 150 | 20.61 |
| 06/12/2026 10:27 | 350 | 20.62 |
| 06/12/2026 10:27 | 49 | 20.62 |
| 06/12/2026 10:27 | 140 | 20.62 |
| 06/12/2026 10:27 | 299 | 20.62 |
| 06/12/2026 10:27 | 27 | 20.62 |
| 06/12/2026 10:27 | 500 | 20.62 |
| 06/12/2026 10:27 | 291 | 20.62 |
| 06/12/2026 10:27 | 122 | 20.62 |
| 06/12/2026 10:27 | 283 | 20.62 |
| 06/12/2026 10:26 | 260 | 20.62 |
| 06/12/2026 10:26 | 230 | 20.62 |
| 06/12/2026 10:26 | 348 | 20.62 |
| 06/12/2026 10:25 | 21 | 20.62 |
| 06/12/2026 10:25 | 10 | 20.62 |
| 06/12/2026 10:25 | 20 | 20.63 |
| 06/12/2026 10:25 | 200 | 20.62 |
| 06/12/2026 10:24 | 199 | 20.62 |
| 06/12/2026 10:24 | 48 | 20.62 |
| 06/12/2026 10:24 | 103 | 20.62 |
| 06/12/2026 10:24 | 3 | 20.62 |
| 06/12/2026 10:24 | 833 | 20.63 |
| 06/12/2026 10:24 | 167 | 20.63 |
| 06/12/2026 10:23 | 8 | 20.63 |
| 06/12/2026 10:23 | 30 | 20.63 |
| 06/12/2026 10:23 | 283 | 20.64 |
| 06/12/2026 10:22 | 66 | 20.64 |
| 06/12/2026 10:22 | 300 | 20.64 |
| 06/12/2026 10:22 | 80 | 20.64 |
| 06/12/2026 10:22 | 10 | 20.63 |
| 06/12/2026 10:21 | 350 | 20.62 |
| 06/12/2026 10:21 | 200 | 20.62 |
| 06/12/2026 10:21 | 10 | 20.63 |
| 06/12/2026 10:21 | 151 | 20.63 |
| 06/12/2026 10:21 | 22 | 20.61 |
| 06/12/2026 10:21 | 50 | 20.63 |
| 06/12/2026 10:21 | 50 | 20.63 |
| 06/12/2026 10:21 | 229 | 20.62 |
| 06/12/2026 10:21 | 350 | 20.62 |
| 06/12/2026 10:20 | 236 | 20.62 |
| 06/12/2026 10:20 | 109 | 20.62 |
| 06/12/2026 10:20 | 475 | 20.62 |
| 06/12/2026 10:20 | 50 | 20.62 |
| 06/12/2026 10:20 | 969 | 20.63 |
| 06/12/2026 10:20 | 210 | 20.62 |
| 06/12/2026 10:20 | 155 | 20.62 |
| 06/12/2026 10:20 | 1020 | 20.60 |
| 06/12/2026 10:20 | 1000 | 20.60 |
| 06/12/2026 10:20 | 485 | 20.61 |
| 06/12/2026 10:20 | 276 | 20.61 |
| 06/12/2026 10:20 | 968 | 20.61 |
| 06/12/2026 10:20 | 631 | 20.61 |
| 06/12/2026 10:20 | 117 | 20.61 |
| 06/12/2026 10:20 | 709 | 20.61 |
| 06/12/2026 10:20 | 268 | 20.61 |
| 06/12/2026 10:20 | 154 | 20.61 |
| 06/12/2026 10:20 | 584 | 20.61 |
| 06/12/2026 10:20 | 434 | 20.61 |
| 06/12/2026 10:20 | 783 | 20.61 |
| 06/12/2026 10:20 | 228 | 20.61 |
| 06/12/2026 10:20 | 158 | 20.61 |
| 06/12/2026 10:20 | 1279 | 20.61 |
| 06/12/2026 10:20 | 785 | 20.61 |
| 06/12/2026 10:20 | 350 | 20.61 |
| 06/12/2026 10:20 | 461 | 20.61 |
| 06/12/2026 10:20 | 138 | 20.62 |
| 06/12/2026 10:20 | 324 | 20.62 |
| 06/12/2026 10:20 | 151 | 20.62 |
| 06/12/2026 10:20 | 1599 | 20.62 |
| 06/12/2026 10:20 | 709 | 20.62 |
| 06/12/2026 10:20 | 395 | 20.62 |
| 06/12/2026 10:20 | 350 | 20.62 |
| 06/12/2026 10:20 | 1044 | 20.62 |
| 06/12/2026 10:19 | 12 | 20.64 |
| 06/12/2026 10:19 | 33 | 20.64 |
| 06/12/2026 10:19 | 300 | 20.62 |
| 06/12/2026 10:19 | 500 | 20.62 |
| 06/12/2026 10:19 | 1093 | 20.63 |
| 06/12/2026 10:19 | 62 | 20.63 |
| 06/12/2026 10:19 | 51 | 20.63 |
| 06/12/2026 10:19 | 43 | 20.63 |
| 06/12/2026 10:19 | 105 | 20.63 |
| 06/12/2026 10:19 | 317 | 20.64 |
| 06/12/2026 10:19 | 436 | 20.64 |
| 06/12/2026 10:19 | 266 | 20.64 |
| 06/12/2026 10:19 | 282 | 20.64 |
| 06/12/2026 10:19 | 8 | 20.64 |
| 06/12/2026 10:19 | 14 | 20.64 |
| 06/12/2026 10:19 | 272 | 20.65 |
| 06/12/2026 10:19 | 1000 | 20.66 |
| 06/12/2026 10:18 | 350 | 20.65 |
| 06/12/2026 10:18 | 1599 | 20.65 |
| 06/12/2026 10:18 | 50 | 20.65 |
| 06/12/2026 10:18 | 82 | 20.65 |
| 06/12/2026 10:18 | 60 | 20.65 |
| 06/12/2026 10:18 | 258 | 20.65 |
| 06/12/2026 10:18 | 825 | 20.65 |
| 06/12/2026 10:18 | 1175 | 20.65 |
| 06/12/2026 10:18 | 23 | 20.65 |
| 06/12/2026 10:18 | 54 | 20.64 |
| 06/12/2026 10:18 | 132 | 20.64 |
| 06/12/2026 10:18 | 5000 | 20.64 |
| 06/12/2026 10:18 | 321 | 20.64 |
| 06/12/2026 10:18 | 47 | 20.64 |
| 06/12/2026 10:18 | 1010 | 20.64 |
| 06/12/2026 10:18 | 500 | 20.64 |
| 06/12/2026 10:18 | 43 | 20.64 |
| 06/12/2026 10:18 | 220 | 20.64 |
| 06/12/2026 10:18 | 350 | 20.64 |
| 06/12/2026 10:17 | 97 | 20.64 |
| 06/12/2026 10:17 | 193 | 20.64 |
| 06/12/2026 10:17 | 57 | 20.64 |
| 06/12/2026 10:17 | 400 | 20.63 |
| 06/12/2026 10:17 | 63 | 20.63 |
| 06/12/2026 10:17 | 26 | 20.63 |
| 06/12/2026 10:17 | 283 | 20.63 |
| 06/12/2026 10:17 | 41 | 20.63 |
| 06/12/2026 10:16 | 282 | 20.63 |
| 06/12/2026 10:16 | 318 | 20.63 |
| 06/12/2026 10:16 | 199 | 20.63 |
| 06/12/2026 10:16 | 428 | 20.63 |
| 06/12/2026 10:16 | 572 | 20.63 |
| 06/12/2026 10:16 | 406 | 20.63 |
| 06/12/2026 10:16 | 200 | 20.63 |
| 06/12/2026 10:16 | 394 | 20.63 |
| 06/12/2026 10:16 | 1139 | 20.62 |
| 06/12/2026 10:15 | 7078 | 20.62 |
| 06/12/2026 10:15 | 20 | 20.62 |
| 06/12/2026 10:15 | 500 | 20.62 |
| 06/12/2026 10:15 | 400 | 20.62 |
| 06/12/2026 10:15 | 911 | 20.62 |
| 06/12/2026 10:15 | 157 | 20.62 |
| 06/12/2026 10:15 | 292 | 20.62 |
| 06/12/2026 10:15 | 5112 | 20.62 |
| 06/12/2026 10:15 | 1 | 20.62 |
| 06/12/2026 10:15 | 2462 | 20.62 |
| 06/12/2026 10:15 | 67 | 20.62 |
| 06/12/2026 10:15 | 283 | 20.62 |
| 06/12/2026 10:15 | 690 | 20.61 |
| 06/12/2026 10:15 | 10 | 20.61 |
| 06/12/2026 10:15 | 340 | 20.61 |
| 06/12/2026 10:15 | 350 | 20.61 |
| 06/12/2026 10:15 | 17 | 20.61 |
| 06/12/2026 10:15 | 16 | 20.61 |
| 06/12/2026 10:15 | 100 | 20.63 |
| 06/12/2026 10:15 | 25 | 20.61 |
| 06/12/2026 10:14 | 1056 | 20.62 |
| 06/12/2026 10:14 | 315 | 20.62 |
| 06/12/2026 10:14 | 25 | 20.63 |
| 06/12/2026 10:14 | 634 | 20.63 |
| 06/12/2026 10:13 | 35 | 20.62 |
| 06/12/2026 10:13 | 322 | 20.63 |
| 06/12/2026 10:13 | 28 | 20.63 |
| 06/12/2026 10:13 | 180 | 20.63 |
| 06/12/2026 10:13 | 350 | 20.62 |
| 06/12/2026 10:13 | 540 | 20.62 |
| 06/12/2026 10:13 | 181 | 20.62 |
| 06/12/2026 10:13 | 144 | 20.63 |
| 06/12/2026 10:13 | 6 | 20.63 |
| 06/12/2026 10:13 | 350 | 20.63 |
| 06/12/2026 10:13 | 45 | 20.63 |
| 06/12/2026 10:13 | 267 | 20.63 |
| 06/12/2026 10:13 | 350 | 20.63 |
| 06/12/2026 10:13 | 1279 | 20.63 |
| 06/12/2026 10:13 | 759 | 20.63 |
| 06/12/2026 10:13 | 16 | 20.63 |
| 06/12/2026 10:13 | 500 | 20.64 |
| 06/12/2026 10:13 | 56 | 20.64 |
| 06/12/2026 10:12 | 142 | 20.61 |
| 06/12/2026 10:12 | 276 | 20.61 |
| 06/12/2026 10:12 | 155 | 20.61 |
| 06/12/2026 10:12 | 485 | 20.61 |
| 06/12/2026 10:12 | 630 | 20.61 |
| 06/12/2026 10:12 | 226 | 20.61 |
| 06/12/2026 10:12 | 200 | 20.61 |
| 06/12/2026 10:12 | 838 | 20.61 |
| 06/12/2026 10:12 | 390 | 20.61 |
| 06/12/2026 10:12 | 161 | 20.62 |
| 06/12/2026 10:12 | 121 | 20.62 |
| 06/12/2026 10:12 | 157 | 20.62 |
| 06/12/2026 10:12 | 1279 | 20.62 |
| 06/12/2026 10:12 | 350 | 20.62 |
| 06/12/2026 10:12 | 779 | 20.63 |
| 06/12/2026 10:12 | 450 | 20.62 |
| 06/12/2026 10:12 | 350 | 20.62 |
| 06/12/2026 10:12 | 489 | 20.61 |
| 06/12/2026 10:12 | 434 | 20.61 |
| 06/12/2026 10:12 | 551 | 20.61 |
| 06/12/2026 10:12 | 754 | 20.61 |
| 06/12/2026 10:12 | 659 | 20.61 |
| 06/12/2026 10:12 | 154 | 20.61 |
| 06/12/2026 10:12 | 436 | 20.61 |
| 06/12/2026 10:12 | 479 | 20.61 |
| 06/12/2026 10:12 | 634 | 20.61 |
| 06/12/2026 10:12 | 183 | 20.61 |
| 06/12/2026 10:12 | 204 | 20.61 |
| 06/12/2026 10:12 | 163 | 20.61 |
| 06/12/2026 10:12 | 350 | 20.61 |
| 06/12/2026 10:12 | 1279 | 20.61 |
| 06/12/2026 10:12 | 40 | 20.61 |
| 06/12/2026 10:12 | 151 | 20.62 |
| 06/12/2026 10:12 | 629 | 20.62 |
| 06/12/2026 10:12 | 155 | 20.62 |
| 06/12/2026 10:12 | 1279 | 20.62 |
| 06/12/2026 10:12 | 327 | 20.62 |
| 06/12/2026 10:12 | 100 | 20.62 |
| 06/12/2026 10:11 | 82 | 20.62 |
| 06/12/2026 10:11 | 418 | 20.62 |
| 06/12/2026 10:11 | 1279 | 20.63 |
| 06/12/2026 10:11 | 47 | 20.63 |
| 06/12/2026 10:10 | 250 | 20.62 |
| 06/12/2026 10:10 | 276 | 20.62 |
| 06/12/2026 10:10 | 351 | 20.62 |
| 06/12/2026 10:10 | 140 | 20.62 |
| 06/12/2026 10:10 | 739 | 20.62 |
| 06/12/2026 10:10 | 844 | 20.62 |
| 06/12/2026 10:10 | 510 | 20.62 |
| 06/12/2026 10:10 | 614 | 20.62 |
| 06/12/2026 10:10 | 169 | 20.62 |
| 06/12/2026 10:10 | 1 | 20.62 |
| 06/12/2026 10:09 | 235 | 20.63 |
| 06/12/2026 10:09 | 100 | 20.62 |
| 06/12/2026 10:09 | 291 | 20.64 |
| 06/12/2026 10:09 | 509 | 20.64 |
| 06/12/2026 10:09 | 809 | 20.63 |
| 06/12/2026 10:09 | 876 | 20.63 |
| 06/12/2026 10:09 | 403 | 20.63 |
| 06/12/2026 10:09 | 50 | 20.62 |
| 06/12/2026 10:08 | 512 | 20.64 |
| 06/12/2026 10:07 | 9 | 20.65 |
| 06/12/2026 10:07 | 150 | 20.63 |
| 06/12/2026 10:07 | 331 | 20.63 |
| 06/12/2026 10:07 | 619 | 20.63 |
| 06/12/2026 10:07 | 60 | 20.65 |
| 06/12/2026 10:07 | 21 | 20.63 |
| 06/12/2026 10:07 | 1279 | 20.63 |
| 06/12/2026 10:07 | 350 | 20.63 |
| 06/12/2026 10:07 | 350 | 20.64 |
| 06/12/2026 10:07 | 165 | 20.65 |
| 06/12/2026 10:07 | 60 | 20.65 |
| 06/12/2026 10:07 | 63 | 20.64 |
| 06/12/2026 10:07 | 236 | 20.64 |
| 06/12/2026 10:07 | 845 | 20.64 |
| 06/12/2026 10:07 | 155 | 20.64 |
| 06/12/2026 10:07 | 350 | 20.64 |
| 06/12/2026 10:06 | 250 | 20.64 |
| 06/12/2026 10:06 | 85 | 20.64 |
| 06/12/2026 10:06 | 800 | 20.63 |
| 06/12/2026 10:06 | 486 | 20.64 |
| 06/12/2026 10:06 | 65 | 20.64 |
| 06/12/2026 10:06 | 40 | 20.63 |
| 06/12/2026 10:05 | 500 | 20.62 |
| 06/12/2026 10:05 | 25 | 20.63 |
| 06/12/2026 10:05 | 350 | 20.63 |
| 06/12/2026 10:05 | 25 | 20.62 |
| 06/12/2026 10:04 | 478 | 20.63 |
| 06/12/2026 10:04 | 205 | 20.63 |
| 06/12/2026 10:04 | 239 | 20.62 |
| 06/12/2026 10:04 | 250 | 20.62 |
| 06/12/2026 10:04 | 404 | 20.63 |
| 06/12/2026 10:04 | 1500 | 20.63 |
| 06/12/2026 10:04 | 31 | 20.63 |
| 06/12/2026 10:04 | 150 | 20.63 |
| 06/12/2026 10:04 | 350 | 20.63 |
| 06/12/2026 10:04 | 500 | 20.63 |
| 06/12/2026 10:04 | 350 | 20.64 |
| 06/12/2026 10:04 | 31 | 20.64 |
| 06/12/2026 10:04 | 84 | 20.64 |
| 06/12/2026 10:04 | 161 | 20.64 |
| 06/12/2026 10:04 | 317 | 20.64 |
| 06/12/2026 10:03 | 147 | 20.63 |
| 06/12/2026 10:03 | 553 | 20.63 |
| 06/12/2026 10:03 | 969 | 20.64 |
| 06/12/2026 10:03 | 48 | 20.64 |
| 06/12/2026 10:03 | 152 | 20.64 |
| 06/12/2026 10:03 | 1896 | 20.64 |
| 06/12/2026 10:03 | 104 | 20.64 |
| 06/12/2026 10:03 | 300 | 20.63 |
| 06/12/2026 10:03 | 100 | 20.62 |
| 06/12/2026 10:03 | 90 | 20.63 |
| 06/12/2026 10:03 | 45 | 20.63 |
| 06/12/2026 10:03 | 12 | 20.63 |
| 06/12/2026 10:03 | 221 | 20.63 |
| 06/12/2026 10:03 | 658 | 20.63 |
| 06/12/2026 10:03 | 72 | 20.63 |
| 06/12/2026 10:03 | 462 | 20.63 |
| 06/12/2026 10:03 | 38 | 20.63 |
| 06/12/2026 10:03 | 6 | 20.63 |
| 06/12/2026 10:03 | 13 | 20.63 |
| 06/12/2026 10:03 | 44 | 20.63 |
| 06/12/2026 10:02 | 643 | 20.62 |
| 06/12/2026 10:02 | 223 | 20.61 |
| 06/12/2026 10:02 | 527 | 20.61 |
| 06/12/2026 10:01 | 960 | 20.62 |
| 06/12/2026 10:01 | 10 | 20.62 |
| 06/12/2026 10:01 | 100 | 20.62 |
| 06/12/2026 10:01 | 970 | 20.62 |
| 06/12/2026 10:01 | 300 | 20.62 |
| 06/12/2026 10:01 | 2452 | 20.62 |
| 06/12/2026 10:01 | 251 | 20.62 |
| 06/12/2026 10:01 | 297 | 20.62 |
| 06/12/2026 10:00 | 100 | 20.60 |
| 06/12/2026 10:00 | 608 | 20.59 |
| 06/12/2026 10:00 | 206 | 20.59 |
| 06/12/2026 10:00 | 67 | 20.59 |
| 06/12/2026 09:59 | 118 | 20.61 |
| 06/12/2026 09:59 | 350 | 20.61 |
| 06/12/2026 09:59 | 75 | 20.60 |
| 06/12/2026 09:59 | 275 | 20.60 |
| 06/12/2026 09:59 | 344 | 20.61 |
| 06/12/2026 09:59 | 6 | 20.61 |
| 06/12/2026 09:59 | 175 | 20.61 |
| 06/12/2026 09:59 | 50 | 20.61 |
| 06/12/2026 09:58 | 282 | 20.60 |
| 06/12/2026 09:58 | 68 | 20.60 |
| 06/12/2026 09:58 | 1279 | 20.60 |
| 06/12/2026 09:58 | 350 | 20.60 |
| 06/12/2026 09:58 | 305 | 20.60 |
| 06/12/2026 09:58 | 1000 | 20.58 |
| 06/12/2026 09:58 | 1000 | 20.60 |
| 06/12/2026 09:58 | 216 | 20.59 |
| 06/12/2026 09:58 | 1477 | 20.58 |
| 06/12/2026 09:58 | 838 | 20.58 |
| 06/12/2026 09:58 | 509 | 20.58 |
| 06/12/2026 09:58 | 419 | 20.58 |
| 06/12/2026 09:58 | 700 | 20.58 |
| 06/12/2026 09:58 | 1257 | 20.58 |
| 06/12/2026 09:58 | 623 | 20.59 |
| 06/12/2026 09:57 | 400 | 20.59 |
| 06/12/2026 09:57 | 110 | 20.59 |
| 06/12/2026 09:57 | 230 | 20.59 |
| 06/12/2026 09:57 | 151 | 20.59 |
| 06/12/2026 09:57 | 350 | 20.59 |
| 06/12/2026 09:57 | 230 | 20.59 |
| 06/12/2026 09:57 | 929 | 20.59 |
| 06/12/2026 09:57 | 102 | 20.58 |
| 06/12/2026 09:57 | 350 | 20.58 |
| 06/12/2026 09:57 | 350 | 20.59 |
| 06/12/2026 09:57 | 350 | 20.59 |
| 06/12/2026 09:57 | 140 | 20.59 |
| 06/12/2026 09:57 | 625 | 20.59 |
| 06/12/2026 09:57 | 276 | 20.59 |
| 06/12/2026 09:57 | 1279 | 20.59 |
| 06/12/2026 09:57 | 350 | 20.59 |
| 06/12/2026 09:57 | 2 | 20.59 |
| 06/12/2026 09:57 | 462 | 20.59 |
| 06/12/2026 09:57 | 42 | 20.60 |
| 06/12/2026 09:57 | 321 | 20.60 |
| 06/12/2026 09:57 | 917 | 20.59 |
| 06/12/2026 09:57 | 350 | 20.58 |
| 06/12/2026 09:57 | 350 | 20.58 |
| 06/12/2026 09:57 | 1035 | 20.59 |
| 06/12/2026 09:57 | 244 | 20.59 |
| 06/12/2026 09:57 | 7 | 20.60 |
| 06/12/2026 09:57 | 3 | 20.59 |
| 06/12/2026 09:57 | 32 | 20.60 |
| 06/12/2026 09:57 | 282 | 20.61 |
| 06/12/2026 09:57 | 1279 | 20.61 |
| 06/12/2026 09:57 | 350 | 20.61 |
| 06/12/2026 09:57 | 102 | 20.61 |
| 06/12/2026 09:57 | 53 | 20.61 |
| 06/12/2026 09:57 | 350 | 20.60 |
| 06/12/2026 09:57 | 350 | 20.59 |
| 06/12/2026 09:57 | 356 | 20.60 |
| 06/12/2026 09:57 | 236 | 20.59 |
| 06/12/2026 09:57 | 114 | 20.59 |
| 06/12/2026 09:57 | 350 | 20.59 |
| 06/12/2026 09:57 | 350 | 20.59 |
| 06/12/2026 09:57 | 350 | 20.59 |
| 06/12/2026 09:57 | 350 | 20.59 |
| 06/12/2026 09:57 | 803 | 20.60 |
| 06/12/2026 09:57 | 276 | 20.60 |
| 06/12/2026 09:57 | 434 | 20.60 |
| 06/12/2026 09:57 | 628 | 20.60 |
| 06/12/2026 09:57 | 1279 | 20.60 |
| 06/12/2026 09:57 | 329 | 20.60 |
| 06/12/2026 09:57 | 350 | 20.60 |
| 06/12/2026 09:57 | 158 | 20.59 |
| 06/12/2026 09:57 | 192 | 20.59 |
| 06/12/2026 09:57 | 350 | 20.59 |
| 06/12/2026 09:57 | 253 | 20.59 |
| 06/12/2026 09:57 | 346 | 20.58 |
| 06/12/2026 09:57 | 4 | 20.58 |
| 06/12/2026 09:57 | 434 | 20.58 |
| 06/12/2026 09:57 | 357 | 20.58 |
| 06/12/2026 09:57 | 81 | 20.58 |
| 06/12/2026 09:57 | 163 | 20.57 |
| 06/12/2026 09:57 | 412 | 20.57 |
| 06/12/2026 09:57 | 628 | 20.57 |
| 06/12/2026 09:57 | 434 | 20.57 |
| 06/12/2026 09:57 | 276 | 20.57 |
| 06/12/2026 09:57 | 330 | 20.57 |
| 06/12/2026 09:57 | 1057 | 20.57 |
| 06/12/2026 09:57 | 222 | 20.57 |
| 06/12/2026 09:57 | 258 | 20.58 |
| 06/12/2026 09:57 | 276 | 20.58 |
| 06/12/2026 09:57 | 863 | 20.58 |
| 06/12/2026 09:57 | 625 | 20.58 |
| 06/12/2026 09:57 | 350 | 20.58 |
| 06/12/2026 09:57 | 1049 | 20.58 |
| 06/12/2026 09:57 | 1970 | 20.58 |
| 06/12/2026 09:57 | 1279 | 20.58 |
| 06/12/2026 09:57 | 509 | 20.58 |
| 06/12/2026 09:57 | 2214 | 20.59 |
| 06/12/2026 09:57 | 594 | 20.59 |
| 06/12/2026 09:57 | 1279 | 20.59 |
| 06/12/2026 09:57 | 350 | 20.60 |
| 06/12/2026 09:57 | 350 | 20.60 |
| 06/12/2026 09:57 | 464 | 20.60 |
| 06/12/2026 09:57 | 114 | 20.61 |
| 06/12/2026 09:57 | 350 | 20.61 |
| 06/12/2026 09:56 | 426 | 20.62 |
| 06/12/2026 09:56 | 200 | 20.62 |
| 06/12/2026 09:56 | 92 | 20.62 |
| 06/12/2026 09:56 | 269 | 20.62 |
| 06/12/2026 09:56 | 103 | 20.62 |
| 06/12/2026 09:56 | 287 | 20.63 |
| 06/12/2026 09:56 | 406 | 20.63 |
| 06/12/2026 09:56 | 97 | 20.63 |
| 06/12/2026 09:56 | 464 | 20.63 |
| 06/12/2026 09:56 | 216 | 20.63 |
| 06/12/2026 09:56 | 50 | 20.63 |
| 06/12/2026 09:56 | 411 | 20.64 |
| 06/12/2026 09:56 | 485 | 20.64 |
| 06/12/2026 09:56 | 581 | 20.64 |
| 06/12/2026 09:56 | 274 | 20.64 |
| 06/12/2026 09:56 | 189 | 20.66 |
| 06/12/2026 09:56 | 710 | 20.66 |
| 06/12/2026 09:56 | 750 | 20.65 |
| 06/12/2026 09:56 | 1279 | 20.65 |
| 06/12/2026 09:56 | 115 | 20.65 |
| 06/12/2026 09:56 | 43 | 20.65 |
| 06/12/2026 09:56 | 5 | 20.65 |
| 06/12/2026 09:56 | 279 | 20.65 |
| 06/12/2026 09:56 | 837 | 20.65 |
| 06/12/2026 09:56 | 800 | 20.66 |
| 06/12/2026 09:56 | 417 | 20.65 |
| 06/12/2026 09:56 | 500 | 20.65 |
| 06/12/2026 09:56 | 93 | 20.65 |
| 06/12/2026 09:56 | 658 | 20.65 |
| 06/12/2026 09:56 | 197 | 20.65 |
| 06/12/2026 09:56 | 100 | 20.65 |
| 06/12/2026 09:56 | 3 | 20.65 |
| 06/12/2026 09:56 | 650 | 20.65 |
| 06/12/2026 09:56 | 350 | 20.65 |
| 06/12/2026 09:56 | 585 | 20.64 |
| 06/12/2026 09:56 | 60 | 20.64 |
| 06/12/2026 09:56 | 150 | 20.64 |
| 06/12/2026 09:56 | 350 | 20.64 |
| 06/12/2026 09:56 | 350 | 20.62 |
| 06/12/2026 09:56 | 10 | 20.62 |
| 06/12/2026 09:56 | 280 | 20.61 |
| 06/12/2026 09:56 | 586 | 20.61 |
| 06/12/2026 09:56 | 350 | 20.62 |
| 06/12/2026 09:56 | 42 | 20.62 |
| 06/12/2026 09:56 | 308 | 20.62 |
| 06/12/2026 09:56 | 1279 | 20.61 |
| 06/12/2026 09:56 | 350 | 20.62 |
| 06/12/2026 09:56 | 424 | 20.61 |
| 06/12/2026 09:56 | 487 | 20.61 |
| 06/12/2026 09:56 | 543 | 20.61 |
| 06/12/2026 09:56 | 155 | 20.61 |
| 06/12/2026 09:56 | 308 | 20.61 |
| 06/12/2026 09:56 | 494 | 20.60 |
| 06/12/2026 09:56 | 424 | 20.60 |
| 06/12/2026 09:56 | 1279 | 20.60 |
| 06/12/2026 09:56 | 350 | 20.61 |
| 06/12/2026 09:56 | 153 | 20.60 |
| 06/12/2026 09:56 | 632 | 20.60 |
| 06/12/2026 09:56 | 487 | 20.60 |
| 06/12/2026 09:56 | 586 | 20.60 |
| 06/12/2026 09:56 | 110 | 20.60 |
| 06/12/2026 09:56 | 10000 | 20.60 |
| 06/12/2026 09:56 | 280 | 20.60 |
| 06/12/2026 09:56 | 184 | 20.60 |
| 06/12/2026 09:56 | 166 | 20.60 |
| 06/12/2026 09:56 | 113 | 20.60 |
| 06/12/2026 09:56 | 278 | 20.60 |
| 06/12/2026 09:56 | 188 | 20.60 |
| 06/12/2026 09:56 | 12 | 20.60 |
| 06/12/2026 09:56 | 250 | 20.60 |
| 06/12/2026 09:56 | 88 | 20.60 |
| 06/12/2026 09:56 | 659 | 20.59 |
| 06/12/2026 09:56 | 323 | 20.59 |
| 06/12/2026 09:56 | 27 | 20.59 |
| 06/12/2026 09:56 | 1279 | 20.59 |
| 06/12/2026 09:56 | 162 | 20.60 |
| 06/12/2026 09:56 | 50 | 20.60 |
| 06/12/2026 09:56 | 200 | 20.60 |
| 06/12/2026 09:56 | 150 | 20.60 |
| 06/12/2026 09:56 | 551 | 20.59 |
| 06/12/2026 09:56 | 1009 | 20.59 |
| 06/12/2026 09:56 | 270 | 20.59 |
| 06/12/2026 09:56 | 350 | 20.59 |
| 06/12/2026 09:56 | 500 | 20.60 |
| 06/12/2026 09:56 | 190 | 20.60 |
| 06/12/2026 09:56 | 21 | 20.60 |
| 06/12/2026 09:56 | 341 | 20.60 |
| 06/12/2026 09:56 | 350 | 20.59 |
| 06/12/2026 09:56 | 23 | 20.59 |
| 06/12/2026 09:56 | 97 | 20.59 |
| 06/12/2026 09:56 | 32 | 20.59 |
| 06/12/2026 09:56 | 60 | 20.59 |
| 06/12/2026 09:56 | 138 | 20.59 |
| 06/12/2026 09:56 | 633 | 20.58 |
| 06/12/2026 09:56 | 399 | 20.58 |
| 06/12/2026 09:56 | 750 | 20.58 |
| 06/12/2026 09:56 | 2000 | 20.58 |
| 06/12/2026 09:56 | 400 | 20.58 |
| 06/12/2026 09:56 | 790 | 20.58 |
| 06/12/2026 09:56 | 3778 | 20.58 |
| 06/12/2026 09:56 | 248 | 20.58 |
| 06/12/2026 09:56 | 137 | 20.58 |
| 06/12/2026 09:56 | 97 | 20.58 |
| 06/12/2026 09:56 | 31 | 20.58 |
| 06/12/2026 09:56 | 61 | 20.58 |
| 06/12/2026 09:56 | 138 | 20.58 |
| 06/12/2026 09:56 | 2010 | 20.58 |
| 06/12/2026 09:56 | 350 | 20.57 |
| 06/12/2026 09:56 | 157 | 20.57 |
| 06/12/2026 09:56 | 822 | 20.57 |
| 06/12/2026 09:56 | 434 | 20.57 |
| 06/12/2026 09:56 | 248 | 20.57 |
| 06/12/2026 09:56 | 138 | 20.57 |
| 06/12/2026 09:56 | 96 | 20.57 |
| 06/12/2026 09:56 | 32 | 20.57 |
| 06/12/2026 09:56 | 60 | 20.57 |
| 06/12/2026 09:56 | 138 | 20.57 |
| 06/12/2026 09:56 | 112 | 20.56 |
| 06/12/2026 09:56 | 350 | 20.56 |
| 06/12/2026 09:56 | 276 | 20.56 |
| 06/12/2026 09:56 | 364 | 20.56 |
| 06/12/2026 09:56 | 25 | 20.56 |
| 06/12/2026 09:56 | 1395 | 20.56 |
| 06/12/2026 09:56 | 203 | 20.55 |
| 06/12/2026 09:56 | 147 | 20.55 |
| 06/12/2026 09:56 | 1200 | 20.55 |
| 06/12/2026 09:56 | 12 | 20.55 |
| 06/12/2026 09:56 | 10 | 20.55 |
| 06/12/2026 09:56 | 150 | 20.55 |
| 06/12/2026 09:56 | 13 | 20.55 |
| 06/12/2026 09:56 | 134 | 20.55 |
| 06/12/2026 09:56 | 135 | 20.55 |
| 06/12/2026 09:56 | 276 | 20.55 |
| 06/12/2026 09:56 | 75 | 20.55 |
| 06/12/2026 09:56 | 149 | 20.55 |
| 06/12/2026 09:56 | 350 | 20.54 |
| 06/12/2026 09:56 | 350 | 20.54 |
| 06/12/2026 09:56 | 309 | 20.54 |
| 06/12/2026 09:56 | 350 | 20.54 |
| 06/12/2026 09:56 | 350 | 20.54 |
| 06/12/2026 09:56 | 309 | 20.54 |
| 06/12/2026 09:56 | 179 | 20.54 |
| 06/12/2026 09:56 | 51 | 20.54 |
| 06/12/2026 09:56 | 423 | 20.54 |
| 06/12/2026 09:56 | 187 | 20.54 |
| 06/12/2026 09:56 | 163 | 20.54 |
| 06/12/2026 09:56 | 250 | 20.54 |
| 06/12/2026 09:56 | 150 | 20.54 |
| 06/12/2026 09:56 | 55 | 20.54 |
| 06/12/2026 09:56 | 60 | 20.53 |
| 06/12/2026 09:56 | 100 | 20.53 |
| 06/12/2026 09:56 | 382 | 20.53 |
| 06/12/2026 09:56 | 279 | 20.53 |
| 06/12/2026 09:56 | 454 | 20.53 |
| 06/12/2026 09:56 | 420 | 20.53 |
| 06/12/2026 09:56 | 400 | 20.52 |
| 06/12/2026 09:56 | 500 | 20.53 |
| 06/12/2026 09:56 | 1554 | 20.52 |
| 06/12/2026 09:56 | 1343 | 20.52 |
| 06/12/2026 09:56 | 100 | 20.52 |
| 06/12/2026 09:56 | 2653 | 20.52 |
| 06/12/2026 09:56 | 350 | 20.52 |
| 06/12/2026 09:56 | 1465 | 20.53 |
| 06/12/2026 09:56 | 137 | 20.53 |
| 06/12/2026 09:56 | 97 | 20.53 |
| 06/12/2026 09:56 | 67 | 20.53 |
| 06/12/2026 09:56 | 48 | 20.53 |
| 06/12/2026 09:56 | 67 | 20.53 |
| 06/12/2026 09:56 | 48 | 20.53 |
| 06/12/2026 09:56 | 70 | 20.53 |
| 06/12/2026 09:56 | 1441 | 20.52 |
| 06/12/2026 09:56 | 359 | 20.52 |
| 06/12/2026 09:56 | 200 | 20.52 |
| 06/12/2026 09:56 | 50 | 20.51 |
| 06/12/2026 09:56 | 350 | 20.51 |
| 06/12/2026 09:55 | 8 | 20.52 |
| 06/12/2026 09:55 | 192 | 20.52 |
| 06/12/2026 09:55 | 278 | 20.52 |
| 06/12/2026 09:55 | 300 | 20.52 |
| 06/12/2026 09:54 | 5 | 20.52 |
| 06/12/2026 09:54 | 145 | 20.52 |
| 06/12/2026 09:54 | 1279 | 20.51 |
| 06/12/2026 09:54 | 350 | 20.51 |
| 06/12/2026 09:54 | 91 | 20.51 |
| 06/12/2026 09:54 | 259 | 20.51 |
| 06/12/2026 09:53 | 205 | 20.52 |
| 06/12/2026 09:53 | 511 | 20.52 |
| 06/12/2026 09:53 | 168 | 20.52 |
| 06/12/2026 09:53 | 500 | 20.52 |
| 06/12/2026 09:53 | 1601 | 20.52 |
| 06/12/2026 09:53 | 3406 | 20.52 |
| 06/12/2026 09:53 | 500 | 20.51 |
| 06/12/2026 09:52 | 428 | 20.50 |
| 06/12/2026 09:52 | 184 | 20.50 |
| 06/12/2026 09:52 | 688 | 20.50 |
| 06/12/2026 09:51 | 350 | 20.51 |
| 06/12/2026 09:51 | 393 | 20.52 |
| 06/12/2026 09:51 | 160 | 20.51 |
| 06/12/2026 09:50 | 18 | 20.51 |
| 06/12/2026 09:50 | 322 | 20.51 |
| 06/12/2026 09:50 | 28 | 20.51 |
| 06/12/2026 09:50 | 100 | 20.50 |
| 06/12/2026 09:50 | 294 | 20.50 |
| 06/12/2026 09:50 | 206 | 20.50 |
| 06/12/2026 09:50 | 80 | 20.50 |
| 06/12/2026 09:50 | 20 | 20.50 |
| 06/12/2026 09:50 | 1000 | 20.50 |
| 06/12/2026 09:50 | 1000 | 20.50 |
| 06/12/2026 09:50 | 874 | 20.50 |
| 06/12/2026 09:50 | 1000 | 20.50 |
| 06/12/2026 09:50 | 14 | 20.50 |
| 06/12/2026 09:50 | 276 | 20.50 |
| 06/12/2026 09:50 | 126 | 20.50 |
| 06/12/2026 09:50 | 210 | 20.50 |
| 06/12/2026 09:50 | 500 | 20.50 |
| 06/12/2026 09:50 | 190 | 20.50 |
| 06/12/2026 09:50 | 200 | 20.50 |
| 06/12/2026 09:50 | 600 | 20.50 |
| 06/12/2026 09:50 | 210 | 20.50 |
| 06/12/2026 09:50 | 25 | 20.50 |
| 06/12/2026 09:50 | 100 | 20.50 |
| 06/12/2026 09:50 | 80 | 20.50 |
| 06/12/2026 09:50 | 70 | 20.50 |
| 06/12/2026 09:50 | 10000 | 20.50 |
| 06/12/2026 09:50 | 5500 | 20.50 |
| 06/12/2026 09:50 | 1000 | 20.50 |
| 06/12/2026 09:50 | 1000 | 20.50 |
| 06/12/2026 09:50 | 100 | 20.50 |
| 06/12/2026 09:50 | 300 | 20.50 |
| 06/12/2026 09:50 | 300 | 20.50 |
| 06/12/2026 09:50 | 65 | 20.50 |
| 06/12/2026 09:50 | 500 | 20.50 |
| 06/12/2026 09:50 | 300 | 20.50 |
| 06/12/2026 09:50 | 471 | 20.50 |
| 06/12/2026 09:50 | 50 | 20.50 |
| 06/12/2026 09:50 | 249 | 20.50 |
| 06/12/2026 09:50 | 106 | 20.50 |
| 06/12/2026 09:50 | 19 | 20.49 |
| 06/12/2026 09:50 | 350 | 20.49 |
| 06/12/2026 09:50 | 400 | 20.49 |
| 06/12/2026 09:50 | 187 | 20.49 |
| 06/12/2026 09:50 | 1000 | 20.49 |
| 06/12/2026 09:50 | 173 | 20.49 |
| 06/12/2026 09:50 | 100 | 20.49 |
| 06/12/2026 09:50 | 10 | 20.48 |
| 06/12/2026 09:49 | 350 | 20.48 |
| 06/12/2026 09:49 | 12 | 20.48 |
| 06/12/2026 09:49 | 44 | 20.48 |
| 06/12/2026 09:49 | 36 | 20.48 |
| 06/12/2026 09:49 | 295 | 20.48 |
| 06/12/2026 09:49 | 500 | 20.48 |
| 06/12/2026 09:49 | 113 | 20.48 |
| 06/12/2026 09:49 | 600 | 20.47 |
| 06/12/2026 09:49 | 50 | 20.48 |
| 06/12/2026 09:48 | 100 | 20.48 |
| 06/12/2026 09:48 | 595 | 20.47 |
| 06/12/2026 09:48 | 350 | 20.47 |
| 06/12/2026 09:47 | 350 | 20.48 |
| 06/12/2026 09:47 | 206 | 20.48 |
| 06/12/2026 09:47 | 50 | 20.48 |
| 06/12/2026 09:47 | 115 | 20.48 |
| 06/12/2026 09:47 | 100 | 20.48 |
| 06/12/2026 09:47 | 77 | 20.48 |
| 06/12/2026 09:47 | 240 | 20.48 |
| 06/12/2026 09:47 | 73 | 20.48 |
| 06/12/2026 09:47 | 110 | 20.48 |
| 06/12/2026 09:47 | 232 | 20.48 |
| 06/12/2026 09:47 | 20 | 20.48 |
| 06/12/2026 09:47 | 241 | 20.48 |
| 06/12/2026 09:47 | 397 | 20.48 |
| 06/12/2026 09:46 | 1021 | 20.47 |
| 06/12/2026 09:46 | 350 | 20.47 |
| 06/12/2026 09:46 | 4 | 20.46 |
| 06/12/2026 09:46 | 5 | 20.48 |
| 06/12/2026 09:45 | 45 | 20.47 |
| 06/12/2026 09:45 | 1 | 20.47 |
| 06/12/2026 09:45 | 2 | 20.47 |
| 06/12/2026 09:44 | 255 | 20.47 |
| 06/12/2026 09:43 | 2260 | 20.47 |
| 06/12/2026 09:43 | 500 | 20.47 |
| 06/12/2026 09:43 | 329 | 20.47 |
| 06/12/2026 09:43 | 411 | 20.47 |
| 06/12/2026 09:43 | 78 | 20.47 |
| 06/12/2026 09:43 | 700 | 20.46 |
| 06/12/2026 09:43 | 252 | 20.46 |
| 06/12/2026 09:43 | 1021 | 20.46 |
| 06/12/2026 09:43 | 100 | 20.45 |
| 06/12/2026 09:43 | 111 | 20.45 |
| 06/12/2026 09:43 | 389 | 20.45 |
| 06/12/2026 09:42 | 160 | 20.46 |
| 06/12/2026 09:42 | 341 | 20.46 |
| 06/12/2026 09:42 | 628 | 20.45 |
| 06/12/2026 09:42 | 538 | 20.45 |
| 06/12/2026 09:42 | 163 | 20.45 |
| 06/12/2026 09:42 | 261 | 20.45 |
| 06/12/2026 09:42 | 350 | 20.45 |
| 06/12/2026 09:42 | 136 | 20.45 |
| 06/12/2026 09:42 | 148 | 20.45 |
| 06/12/2026 09:42 | 642 | 20.45 |
| 06/12/2026 09:42 | 134 | 20.45 |
| 06/12/2026 09:41 | 455 | 20.45 |
| 06/12/2026 09:41 | 545 | 20.45 |
| 06/12/2026 09:41 | 11 | 20.46 |
| 06/12/2026 09:41 | 100 | 20.45 |
| 06/12/2026 09:40 | 350 | 20.46 |
| 06/12/2026 09:40 | 31 | 20.45 |
| 06/12/2026 09:40 | 156 | 20.45 |
| 06/12/2026 09:40 | 113 | 20.45 |
| 06/12/2026 09:40 | 67 | 20.45 |
| 06/12/2026 09:40 | 204 | 20.45 |
| 06/12/2026 09:40 | 230 | 20.45 |
| 06/12/2026 09:40 | 350 | 20.46 |
| 06/12/2026 09:40 | 11 | 20.46 |
| 06/12/2026 09:39 | 115 | 20.46 |
| 06/12/2026 09:39 | 317 | 20.46 |
| 06/12/2026 09:39 | 150 | 20.46 |
| 06/12/2026 09:39 | 75 | 20.46 |
| 06/12/2026 09:38 | 212 | 20.45 |
| 06/12/2026 09:38 | 381 | 20.45 |
| 06/12/2026 09:38 | 211 | 20.46 |
| 06/12/2026 09:38 | 205 | 20.45 |
| 06/12/2026 09:38 | 155 | 20.45 |
| 06/12/2026 09:38 | 256 | 20.45 |
| 06/12/2026 09:38 | 34 | 20.45 |
| 06/12/2026 09:38 | 191 | 20.46 |
| 06/12/2026 09:37 | 7 | 20.47 |
| 06/12/2026 09:37 | 170 | 20.47 |
| 06/12/2026 09:37 | 250 | 20.47 |
| 06/12/2026 09:37 | 163 | 20.47 |
| 06/12/2026 09:37 | 936 | 20.47 |
| 06/12/2026 09:37 | 350 | 20.47 |
| 06/12/2026 09:37 | 1021 | 20.47 |
| 06/12/2026 09:37 | 35 | 20.49 |
| 06/12/2026 09:37 | 434 | 20.49 |
| 06/12/2026 09:37 | 76 | 20.49 |
| 06/12/2026 09:37 | 47 | 20.49 |
| 06/12/2026 09:37 | 68 | 20.49 |
| 06/12/2026 09:37 | 47 | 20.49 |
| 06/12/2026 09:37 | 250 | 20.49 |
| 06/12/2026 09:37 | 500 | 20.49 |
| 06/12/2026 09:37 | 600 | 20.49 |
| 06/12/2026 09:37 | 90 | 20.48 |
| 06/12/2026 09:37 | 570 | 20.48 |
| 06/12/2026 09:37 | 161 | 20.48 |
| 06/12/2026 09:37 | 1021 | 20.48 |
| 06/12/2026 09:37 | 200 | 20.48 |
| 06/12/2026 09:37 | 350 | 20.48 |
| 06/12/2026 09:37 | 107 | 20.48 |
| 06/12/2026 09:37 | 444 | 20.48 |
| 06/12/2026 09:37 | 76 | 20.47 |
| 06/12/2026 09:37 | 500 | 20.48 |
| 06/12/2026 09:36 | 100 | 20.47 |
| 06/12/2026 09:36 | 556 | 20.48 |
| 06/12/2026 09:36 | 200 | 20.48 |
| 06/12/2026 09:36 | 186 | 20.48 |
| 06/12/2026 09:36 | 350 | 20.48 |
| 06/12/2026 09:36 | 500 | 20.48 |
| 06/12/2026 09:36 | 10 | 20.48 |
| 06/12/2026 09:36 | 98 | 20.48 |
| 06/12/2026 09:36 | 100 | 20.48 |
| 06/12/2026 09:36 | 203 | 20.46 |
| 06/12/2026 09:35 | 350 | 20.47 |
| 06/12/2026 09:35 | 145 | 20.47 |
| 06/12/2026 09:35 | 324 | 20.47 |
| 06/12/2026 09:35 | 32 | 20.47 |
| 06/12/2026 09:35 | 7 | 20.47 |
| 06/12/2026 09:35 | 487 | 20.46 |
| 06/12/2026 09:34 | 207 | 20.45 |
| 06/12/2026 09:34 | 200 | 20.45 |
| 06/12/2026 09:33 | 200 | 20.46 |
| 06/12/2026 09:33 | 350 | 20.46 |
| 06/12/2026 09:33 | 84 | 20.46 |
| 06/12/2026 09:33 | 38 | 20.44 |
| 06/12/2026 09:33 | 97 | 20.44 |
| 06/12/2026 09:32 | 233 | 20.46 |
| 06/12/2026 09:32 | 230 | 20.45 |
| 06/12/2026 09:32 | 574 | 20.45 |
| 06/12/2026 09:31 | 128 | 20.46 |
| 06/12/2026 09:31 | 322 | 20.46 |
| 06/12/2026 09:30 | 51 | 20.44 |
| 06/12/2026 09:30 | 1756 | 20.45 |
| 06/12/2026 09:30 | 387 | 20.45 |
| 06/12/2026 09:30 | 199 | 20.45 |
| 06/12/2026 09:30 | 158 | 20.45 |
| 06/12/2026 09:30 | 12 | 20.44 |
| 06/12/2026 09:29 | 1940 | 20.45 |
| 06/12/2026 09:29 | 1306 | 20.45 |
| 06/12/2026 09:29 | 165 | 20.45 |
| 06/12/2026 09:29 | 590 | 20.45 |
| 06/12/2026 09:29 | 1345 | 20.45 |
| 06/12/2026 09:29 | 1266 | 20.45 |
| 06/12/2026 09:29 | 539 | 20.45 |
| 06/12/2026 09:29 | 2954 | 20.45 |
| 06/12/2026 09:29 | 534 | 20.46 |
| 06/12/2026 09:29 | 422 | 20.46 |
| 06/12/2026 09:29 | 300 | 20.46 |
| 06/12/2026 09:29 | 136 | 20.47 |
| 06/12/2026 09:29 | 1364 | 20.47 |
| 06/12/2026 09:29 | 200 | 20.47 |
| 06/12/2026 09:28 | 173 | 20.47 |
| 06/12/2026 09:28 | 37 | 20.47 |
| 06/12/2026 09:28 | 63 | 20.46 |
| 06/12/2026 09:28 | 501 | 20.45 |
| 06/12/2026 09:28 | 50 | 20.46 |
| 06/12/2026 09:28 | 60 | 20.45 |
| 06/12/2026 09:27 | 2021 | 20.46 |
| 06/12/2026 09:27 | 149 | 20.46 |
| 06/12/2026 09:27 | 423 | 20.46 |
| 06/12/2026 09:27 | 25 | 20.46 |
| 06/12/2026 09:26 | 171 | 20.46 |
| 06/12/2026 09:26 | 109 | 20.46 |
| 06/12/2026 09:26 | 255 | 20.47 |
| 06/12/2026 09:25 | 400 | 20.45 |
| 06/12/2026 09:25 | 816 | 20.46 |
| 06/12/2026 09:24 | 81 | 20.46 |
| 06/12/2026 09:24 | 74 | 20.46 |
| 06/12/2026 09:24 | 256 | 20.46 |
| 06/12/2026 09:24 | 155 | 20.46 |
| 06/12/2026 09:24 | 350 | 20.46 |
| 06/12/2026 09:24 | 67 | 20.47 |
| 06/12/2026 09:24 | 8 | 20.47 |
| 06/12/2026 09:23 | 950 | 20.46 |
| 06/12/2026 09:23 | 1725 | 20.46 |
| 06/12/2026 09:23 | 49 | 20.46 |
| 06/12/2026 09:23 | 134 | 20.46 |
| 06/12/2026 09:23 | 58 | 20.46 |
| 06/12/2026 09:23 | 57 | 20.46 |
| 06/12/2026 09:23 | 248 | 20.46 |
| 06/12/2026 09:23 | 706 | 20.46 |
| 06/12/2026 09:23 | 55 | 20.46 |
| 06/12/2026 09:23 | 59 | 20.46 |
| 06/12/2026 09:23 | 100 | 20.45 |
| 06/12/2026 09:23 | 350 | 20.46 |
| 06/12/2026 09:23 | 437 | 20.46 |
| 06/12/2026 09:23 | 100 | 20.46 |
| 06/12/2026 09:23 | 282 | 20.46 |
| 06/12/2026 09:23 | 150 | 20.45 |
| 06/12/2026 09:23 | 934 | 20.45 |
| 06/12/2026 09:23 | 316 | 20.45 |
| 06/12/2026 09:23 | 840 | 20.45 |
| 06/12/2026 09:23 | 100 | 20.45 |
| 06/12/2026 09:23 | 144 | 20.45 |
| 06/12/2026 09:23 | 184 | 20.44 |
| 06/12/2026 09:23 | 816 | 20.44 |
| 06/12/2026 09:23 | 356 | 20.45 |
| 06/12/2026 09:23 | 3 | 20.44 |
| 06/12/2026 09:23 | 100 | 20.43 |
| 06/12/2026 09:23 | 3901 | 20.43 |
| 06/12/2026 09:22 | 156 | 20.42 |
| 06/12/2026 09:22 | 494 | 20.42 |
| 06/12/2026 09:22 | 350 | 20.42 |
| 06/12/2026 09:22 | 7 | 20.43 |
| 06/12/2026 09:22 | 244 | 20.43 |
| 06/12/2026 09:22 | 238 | 20.42 |
| 06/12/2026 09:22 | 280 | 20.42 |
| 06/12/2026 09:22 | 70 | 20.42 |
| 06/12/2026 09:22 | 160 | 20.42 |
| 06/12/2026 09:21 | 350 | 20.43 |
| 06/12/2026 09:21 | 816 | 20.43 |
| 06/12/2026 09:21 | 350 | 20.43 |
| 06/12/2026 09:21 | 200 | 20.43 |
| 06/12/2026 09:21 | 659 | 20.43 |
| 06/12/2026 09:21 | 96 | 20.43 |
| 06/12/2026 09:21 | 282 | 20.43 |
| 06/12/2026 09:21 | 108 | 20.44 |
| 06/12/2026 09:21 | 20 | 20.44 |
| 06/12/2026 09:21 | 25 | 20.44 |
| 06/12/2026 09:21 | 45 | 20.44 |
| 06/12/2026 09:21 | 140 | 20.43 |
| 06/12/2026 09:21 | 160 | 20.43 |
| 06/12/2026 09:21 | 14 | 20.43 |
| 06/12/2026 09:21 | 93 | 20.43 |
| 06/12/2026 09:21 | 2500 | 20.43 |
| 06/12/2026 09:21 | 300 | 20.42 |
| 06/12/2026 09:21 | 238 | 20.42 |
| 06/12/2026 09:21 | 12 | 20.42 |
| 06/12/2026 09:19 | 2 | 20.41 |
| 06/12/2026 09:19 | 79 | 20.42 |
| 06/12/2026 09:19 | 271 | 20.42 |
| 06/12/2026 09:19 | 342 | 20.42 |
| 06/12/2026 09:19 | 68 | 20.41 |
| 06/12/2026 09:19 | 150 | 20.43 |
| 06/12/2026 09:19 | 1 | 20.43 |
| 06/12/2026 09:19 | 520 | 20.43 |
| 06/12/2026 09:19 | 248 | 20.43 |
| 06/12/2026 09:19 | 137 | 20.43 |
| 06/12/2026 09:19 | 89 | 20.43 |
| 06/12/2026 09:19 | 76 | 20.43 |
| 06/12/2026 09:19 | 47 | 20.43 |
| 06/12/2026 09:19 | 153 | 20.43 |
| 06/12/2026 09:19 | 68 | 20.43 |
| 06/12/2026 09:19 | 47 | 20.43 |
| 06/12/2026 09:19 | 224 | 20.42 |
| 06/12/2026 09:19 | 160 | 20.42 |
| 06/12/2026 09:19 | 230 | 20.42 |
| 06/12/2026 09:19 | 350 | 20.42 |
| 06/12/2026 09:19 | 159 | 20.42 |
| 06/12/2026 09:19 | 20 | 20.42 |
| 06/12/2026 09:19 | 80 | 20.42 |
| 06/12/2026 09:19 | 89 | 20.42 |
| 06/12/2026 09:19 | 160 | 20.42 |
| 06/12/2026 09:19 | 39 | 20.42 |
| 06/12/2026 09:19 | 61 | 20.42 |
| 06/12/2026 09:19 | 42 | 20.42 |
| 06/12/2026 09:19 | 164 | 20.42 |
| 06/12/2026 09:19 | 48 | 20.42 |
| 06/12/2026 09:19 | 48 | 20.42 |
| 06/12/2026 09:19 | 50 | 20.42 |
| 06/12/2026 09:19 | 89 | 20.41 |
| 06/12/2026 09:19 | 11 | 20.41 |
| 06/12/2026 09:19 | 100 | 20.40 |
| 06/12/2026 09:19 | 500 | 20.40 |
| 06/12/2026 09:19 | 150 | 20.40 |
| 06/12/2026 09:19 | 400 | 20.40 |
| 06/12/2026 09:19 | 200 | 20.40 |
| 06/12/2026 09:19 | 500 | 20.40 |
| 06/12/2026 09:19 | 78 | 20.40 |
| 06/12/2026 09:19 | 22 | 20.40 |
| 06/12/2026 09:19 | 148 | 20.40 |
| 06/12/2026 09:19 | 112 | 20.40 |
| 06/12/2026 09:19 | 50 | 20.40 |
| 06/12/2026 09:19 | 40 | 20.40 |
| 06/12/2026 09:19 | 85 | 20.40 |
| 06/12/2026 09:19 | 40 | 20.40 |
| 06/12/2026 09:19 | 1500 | 20.40 |
| 06/12/2026 09:19 | 100 | 20.40 |
| 06/12/2026 09:19 | 15 | 20.40 |
| 06/12/2026 09:18 | 3000 | 20.39 |
| 06/12/2026 09:18 | 44 | 20.39 |
| 06/12/2026 09:18 | 12 | 20.39 |
| 06/12/2026 09:18 | 100 | 20.38 |
| 06/12/2026 09:18 | 184 | 20.38 |
| 06/12/2026 09:18 | 266 | 20.38 |
| 06/12/2026 09:18 | 159 | 20.38 |
| 06/12/2026 09:18 | 510 | 20.37 |
| 06/12/2026 09:18 | 152 | 20.37 |
| 06/12/2026 09:18 | 1533 | 20.36 |
| 06/12/2026 09:18 | 167 | 20.36 |
| 06/12/2026 09:18 | 160 | 20.36 |
| 06/12/2026 09:18 | 586 | 20.36 |
| 06/12/2026 09:18 | 132 | 20.36 |
| 06/12/2026 09:18 | 694 | 20.36 |
| 06/12/2026 09:17 | 307 | 20.36 |
| 06/12/2026 09:17 | 785 | 20.36 |
| 06/12/2026 09:17 | 1713 | 20.36 |
| 06/12/2026 09:17 | 350 | 20.36 |
| 06/12/2026 09:17 | 816 | 20.36 |
| 06/12/2026 09:17 | 350 | 20.37 |
| 06/12/2026 09:17 | 816 | 20.37 |
| 06/12/2026 09:17 | 4000 | 20.37 |
| 06/12/2026 09:17 | 126 | 20.37 |
| 06/12/2026 09:17 | 206 | 20.37 |
| 06/12/2026 09:17 | 42 | 20.37 |
| 06/12/2026 09:17 | 138 | 20.37 |
| 06/12/2026 09:17 | 88 | 20.37 |
| 06/12/2026 09:17 | 82 | 20.37 |
| 06/12/2026 09:17 | 156 | 20.37 |
| 06/12/2026 09:17 | 177 | 20.37 |
| 06/12/2026 09:17 | 151 | 20.37 |
| 06/12/2026 09:17 | 500 | 20.36 |
| 06/12/2026 09:17 | 657 | 20.35 |
| 06/12/2026 09:17 | 100 | 20.35 |
| 06/12/2026 09:17 | 7910 | 20.35 |
| 06/12/2026 09:17 | 323 | 20.35 |
| 06/12/2026 09:17 | 350 | 20.35 |
| 06/12/2026 09:17 | 33141 | 20.35 |
| 06/12/2026 09:17 | 678 | 20.35 |
| 06/12/2026 09:17 | 1023 | 20.35 |
| 06/12/2026 09:17 | 1231 | 20.35 |
| 06/12/2026 09:17 | 4116 | 20.35 |
| 06/12/2026 09:17 | 1509 | 20.35 |
| 06/12/2026 09:17 | 5085 | 20.35 |
| 06/12/2026 09:17 | 4634 | 20.35 |
| 06/12/2026 09:17 | 800 | 20.35 |
| 06/12/2026 09:17 | 46 | 20.35 |
| 06/12/2026 09:17 | 1000 | 20.35 |
| 06/12/2026 09:17 | 20 | 20.35 |
| 06/12/2026 09:16 | 164 | 20.34 |
| 06/12/2026 09:16 | 323 | 20.34 |
| 06/12/2026 09:16 | 182 | 20.34 |
| 06/12/2026 09:16 | 291 | 20.34 |
| 06/12/2026 09:16 | 9 | 20.34 |
| 06/12/2026 09:16 | 500 | 20.34 |
| 06/12/2026 09:16 | 145 | 20.33 |
| 06/12/2026 09:16 | 431 | 20.33 |
| 06/12/2026 09:16 | 382 | 20.33 |
| 06/12/2026 09:16 | 46 | 20.32 |
| 06/12/2026 09:16 | 500 | 20.32 |
| 06/12/2026 09:16 | 252 | 20.32 |
| 06/12/2026 09:16 | 178 | 20.33 |
| 06/12/2026 09:16 | 415 | 20.33 |
| 06/12/2026 09:16 | 350 | 20.33 |
| 06/12/2026 09:16 | 57 | 20.33 |
| 06/12/2026 09:15 | 428 | 20.32 |
| 06/12/2026 09:15 | 129 | 20.30 |
| 06/12/2026 09:15 | 200 | 20.30 |
| 06/12/2026 09:15 | 100 | 20.30 |
| 06/12/2026 09:15 | 131 | 20.31 |
| 06/12/2026 09:14 | 1600 | 20.31 |
| 06/12/2026 09:14 | 100 | 20.33 |
| 06/12/2026 09:14 | 54 | 20.32 |
| 06/12/2026 09:14 | 135 | 20.32 |
| 06/12/2026 09:14 | 100 | 20.31 |
| 06/12/2026 09:13 | 280 | 20.32 |
| 06/12/2026 09:13 | 153 | 20.33 |
| 06/12/2026 09:13 | 178 | 20.33 |
| 06/12/2026 09:12 | 359 | 20.33 |
| 06/12/2026 09:12 | 27 | 20.32 |
| 06/12/2026 09:12 | 323 | 20.32 |
| 06/12/2026 09:11 | 350 | 20.34 |
| 06/12/2026 09:11 | 145 | 20.34 |
| 06/12/2026 09:11 | 156 | 20.34 |
| 06/12/2026 09:11 | 157 | 20.33 |
| 06/12/2026 09:11 | 77 | 20.32 |
| 06/12/2026 09:11 | 160 | 20.32 |
| 06/12/2026 09:11 | 415 | 20.31 |
| 06/12/2026 09:11 | 139 | 20.31 |
| 06/12/2026 09:11 | 277 | 20.31 |
| 06/12/2026 09:11 | 500 | 20.31 |
| 06/12/2026 09:11 | 63 | 20.31 |
| 06/12/2026 09:11 | 490 | 20.33 |
| 06/12/2026 09:11 | 99 | 20.32 |
| 06/12/2026 09:11 | 1655 | 20.32 |
| 06/12/2026 09:11 | 1906 | 20.32 |
| 06/12/2026 09:11 | 3939 | 20.32 |
| 06/12/2026 09:11 | 350 | 20.32 |
| 06/12/2026 09:10 | 1222 | 20.31 |
| 06/12/2026 09:10 | 1400 | 20.31 |
| 06/12/2026 09:10 | 507 | 20.31 |
| 06/12/2026 09:10 | 1071 | 20.31 |
| 06/12/2026 09:10 | 27 | 20.31 |
| 06/12/2026 09:09 | 200 | 20.33 |
| 06/12/2026 09:09 | 2015 | 20.33 |
| 06/12/2026 09:09 | 793 | 20.33 |
| 06/12/2026 09:09 | 11 | 20.33 |
| 06/12/2026 09:09 | 181 | 20.33 |
| 06/12/2026 09:08 | 100 | 20.34 |
| 06/12/2026 09:08 | 311 | 20.33 |
| 06/12/2026 09:08 | 39 | 20.33 |
| 06/12/2026 09:08 | 2317 | 20.33 |
| 06/12/2026 09:08 | 350 | 20.33 |
| 06/12/2026 09:08 | 156 | 20.33 |
| 06/12/2026 09:08 | 74 | 20.33 |
| 06/12/2026 09:08 | 76 | 20.33 |
| 06/12/2026 09:08 | 292 | 20.33 |
| 06/12/2026 09:08 | 162 | 20.33 |
| 06/12/2026 09:08 | 343 | 20.33 |
| 06/12/2026 09:08 | 230 | 20.33 |
| 06/12/2026 09:07 | 980 | 20.35 |
| 06/12/2026 09:07 | 430 | 20.33 |
| 06/12/2026 09:07 | 42 | 20.33 |
| 06/12/2026 09:07 | 8 | 20.33 |
| 06/12/2026 09:07 | 300 | 20.33 |
| 06/12/2026 09:07 | 20 | 20.31 |
| 06/12/2026 09:06 | 299 | 20.32 |
| 06/12/2026 09:06 | 165 | 20.31 |
| 06/12/2026 09:06 | 261 | 20.31 |
| 06/12/2026 09:06 | 451 | 20.31 |
| 06/12/2026 09:06 | 275 | 20.31 |
| 06/12/2026 09:06 | 11 | 20.30 |
| 06/12/2026 09:06 | 275 | 20.30 |
| 06/12/2026 09:05 | 259 | 20.29 |
| 06/12/2026 09:05 | 143 | 20.29 |
| 06/12/2026 09:05 | 274 | 20.29 |
| 06/12/2026 09:05 | 117 | 20.29 |
| 06/12/2026 09:05 | 318 | 20.29 |
| 06/12/2026 09:05 | 493 | 20.29 |
| 06/12/2026 09:05 | 434 | 20.29 |
| 06/12/2026 09:05 | 810 | 20.29 |
| 06/12/2026 09:05 | 152 | 20.29 |
| 06/12/2026 09:05 | 2000 | 20.30 |
| 06/12/2026 09:05 | 278 | 20.31 |
| 06/12/2026 09:05 | 250 | 20.31 |
| 06/12/2026 09:04 | 67 | 20.32 |
| 06/12/2026 09:04 | 250 | 20.32 |
| 06/12/2026 09:03 | 25 | 20.31 |
| 06/12/2026 09:03 | 425 | 20.31 |
| 06/12/2026 09:03 | 30 | 20.30 |
| 06/12/2026 09:02 | 350 | 20.30 |
| 06/12/2026 09:02 | 146 | 20.29 |
| 06/12/2026 09:02 | 262 | 20.29 |
| 06/12/2026 09:02 | 813 | 20.29 |
| 06/12/2026 09:02 | 220 | 20.29 |
| 06/12/2026 09:02 | 500 | 20.29 |
| 06/12/2026 09:02 | 306 | 20.32 |
| 06/12/2026 09:02 | 187 | 20.32 |
| 06/12/2026 09:02 | 200 | 20.31 |
| 06/12/2026 09:02 | 106 | 20.31 |
| 06/12/2026 09:02 | 157 | 20.28 |
| 06/12/2026 09:02 | 76 | 20.28 |
| 06/12/2026 09:02 | 47 | 20.28 |
| 06/12/2026 09:02 | 822 | 20.28 |
| 06/12/2026 09:02 | 156 | 20.28 |
| 06/12/2026 09:02 | 115 | 20.28 |
| 06/12/2026 09:02 | 280 | 20.28 |
| 06/12/2026 09:02 | 79 | 20.29 |
| 06/12/2026 09:02 | 257 | 20.29 |
| 06/12/2026 09:02 | 151 | 20.29 |
| 06/12/2026 09:02 | 200 | 20.29 |
| 06/12/2026 09:02 | 822 | 20.29 |
| 06/12/2026 09:01 | 248 | 20.32 |
| 06/12/2026 09:01 | 142 | 20.34 |
| 06/12/2026 09:01 | 242 | 20.34 |
| 06/12/2026 09:00 | 184 | 20.37 |
| 06/12/2026 09:00 | 163 | 20.35 |
| 06/12/2026 09:00 | 200 | 20.35 |
| 06/12/2026 09:00 | 263 | 20.37 |
| 06/12/2026 09:00 | 350 | 20.37 |
| 06/12/2026 09:00 | 229 | 20.38 |
| 06/12/2026 09:00 | 65 | 20.38 |
| 06/12/2026 09:00 | 166 | 20.38 |
| 06/12/2026 09:00 | 161 | 20.39 |
| 06/12/2026 09:00 | 200 | 20.39 |
| 06/12/2026 09:00 | 157 | 20.39 |
| 06/12/2026 09:00 | 925 | 20.39 |
| 06/12/2026 09:00 | 41 | 20.39 |
| 06/12/2026 09:00 | 150 | 20.39 |
| 06/12/2026 09:00 | 350 | 20.37 |
| 06/12/2026 09:00 | 161 | 20.38 |
| 06/12/2026 09:00 | 154 | 20.38 |
| 06/12/2026 09:00 | 100 | 20.38 |
| 06/12/2026 09:00 | 142 | 20.37 |
| 06/12/2026 09:00 | 409 | 20.38 |
| 06/12/2026 09:00 | 724 | 20.38 |
| 06/12/2026 09:00 | 1600 | 20.38 |
| 06/12/2026 09:00 | 100 | 20.38 |
| 06/12/2026 09:00 | 200 | 20.38 |
| 06/12/2026 09:00 | 162 | 20.37 |
| 06/12/2026 09:00 | 91 | 20.37 |
| 06/12/2026 09:00 | 450 | 20.37 |
| 06/12/2026 09:00 | 350 | 20.37 |
| 06/12/2026 09:00 | 648 | 20.35 |
| 06/12/2026 09:00 | 649 | 20.35 |
| 06/12/2026 09:00 | 13 | 20.35 |
| 06/12/2026 09:00 | 160 | 20.35 |
| 06/12/2026 09:00 | 30 | 20.34 |
| 06/12/2026 09:00 | 19 | 20.34 |
| 06/12/2026 09:00 | 47 | 20.34 |
| 06/12/2026 09:00 | 1287 | 20.34 |
| 06/12/2026 09:00 | 142 | 20.34 |
| 06/12/2026 09:00 | 40 | 20.34 |
| 06/12/2026 09:00 | 60 | 20.34 |
| 06/12/2026 09:00 | 648 | 20.33 |
| 06/12/2026 09:00 | 822 | 20.33 |
| 06/12/2026 09:00 | 350 | 20.33 |
| 06/12/2026 09:00 | 450 | 20.32 |
| 06/12/2026 09:00 | 21 | 20.32 |
| 06/12/2026 09:00 | 155 | 20.31 |
| 06/12/2026 09:00 | 5 | 20.31 |
| 06/12/2026 09:00 | 450 | 20.31 |
| 06/12/2026 09:00 | 350 | 20.31 |
| 06/12/2026 09:00 | 50 | 20.31 |
| 06/12/2026 09:00 | 10 | 20.27 |
| 06/12/2026 09:00 | 199 | 20.31 |
| 06/12/2026 09:00 | 968 | 20.31 |
| 06/12/2026 09:00 | 333 | 20.31 |
| 06/12/2026 09:00 | 93 | 20.28 |
| 06/12/2026 09:00 | 2 | 20.28 |
| 06/12/2026 09:00 | 80 | 20.28 |
| 06/12/2026 09:00 | 350 | 20.28 |
| 06/12/2026 09:00 | 96 | 20.27 |
| 06/12/2026 09:00 | 2 | 20.27 |
| 06/12/2026 09:00 | 450 | 20.27 |
| 06/12/2026 09:00 | 200 | 20.26 |
| 06/12/2026 09:00 | 7 | 20.32 |
| 06/12/2026 09:00 | 271 | 20.32 |
| 06/12/2026 09:00 | 729 | 20.32 |
| 06/12/2026 09:00 | 750 | 20.32 |
| 06/12/2026 09:00 | 50 | 20.32 |
| 06/12/2026 09:00 | 35 | 20.32 |
| 06/12/2026 09:00 | 237 | 20.32 |
| 06/12/2026 09:00 | 462 | 20.32 |
| 06/12/2026 09:00 | 282 | 20.32 |
| 06/12/2026 09:00 | 57 | 20.32 |
| 06/12/2026 09:00 | 59 | 20.32 |
| 06/12/2026 09:00 | 95 | 20.32 |
| 06/12/2026 09:00 | 2270 | 20.32 |
| 06/12/2026 09:00 | 464 | 20.32 |
| 06/12/2026 09:00 | 743 | 20.32 |
| 06/12/2026 09:00 | 743 | 20.32 |
| 06/12/2026 09:00 | 382 | 20.32 |
| 06/12/2026 09:00 | 1419 | 20.32 |
| 06/12/2026 09:00 | 400 | 20.32 |
| 06/12/2026 09:00 | 500 | 20.32 |
| 06/12/2026 09:00 | 217 | 20.32 |
| 06/12/2026 09:00 | 200 | 20.32 |
| 06/12/2026 09:00 | 2000 | 20.32 |
| 06/12/2026 09:00 | 35 | 20.32 |
| 06/12/2026 09:00 | 500 | 20.32 |
| 06/12/2026 09:00 | 600 | 20.32 |
| 06/12/2026 09:00 | 58 | 20.32 |
| 06/12/2026 09:00 | 1 | 20.32 |
| 06/12/2026 09:00 | 3294 | 20.32 |
| 06/12/2026 09:00 | 50 | 20.32 |
| 06/12/2026 09:00 | 520 | 20.32 |
| 06/12/2026 09:00 | 2136 | 20.32 |
| 06/12/2026 09:00 | 35 | 20.32 |
| 06/12/2026 09:00 | 1000 | 20.32 |
| 06/12/2026 09:00 | 1000 | 20.32 |
| 06/12/2026 09:00 | 1133 | 20.32 |
| 06/12/2026 09:00 | 504 | 20.32 |
| 06/12/2026 09:00 | 2 | 20.32 |
| 06/12/2026 09:00 | 906 | 20.32 |
| 06/12/2026 09:00 | 30 | 20.32 |
| 06/12/2026 09:00 | 271 | 20.32 |
| 06/12/2026 09:00 | 444 | 20.32 |
| 06/12/2026 09:00 | 61 | 20.32 |
| 06/12/2026 09:00 | 143 | 20.32 |
| 06/12/2026 09:00 | 352 | 20.32 |
| 06/12/2026 09:00 | 179 | 20.32 |
| 06/12/2026 09:00 | 500 | 20.32 |
| 06/12/2026 09:00 | 100 | 20.32 |
| 06/12/2026 09:00 | 308 | 20.32 |
| 06/12/2026 09:00 | 11 | 20.32 |
| 06/12/2026 09:00 | 5 | 20.32 |
| 06/12/2026 09:00 | 236 | 20.32 |
| 06/12/2026 09:00 | 190 | 20.32 |
| 06/12/2026 09:00 | 8 | 20.32 |
| 06/12/2026 09:00 | 3 | 20.32 |
| 06/12/2026 09:00 | 5 | 20.32 |
| 06/12/2026 09:00 | 294 | 20.32 |
| 06/12/2026 09:00 | 1 | 20.32 |
| 06/12/2026 09:00 | 5 | 20.32 |
| 06/12/2026 09:00 | 30 | 20.32 |
| 06/12/2026 09:00 | 7 | 20.32 |
| 06/12/2026 09:00 | 6 | 20.32 |
| 06/12/2026 09:00 | 96 | 20.32 |
| 06/12/2026 09:00 | 36 | 20.32 |
| 06/12/2026 09:00 | 160 | 20.32 |
| 06/12/2026 09:00 | 76 | 20.32 |
| 06/12/2026 09:00 | 317 | 20.32 |
| 06/12/2026 09:00 | 67 | 20.32 |
| 06/12/2026 09:00 | 14 | 20.32 |
| 06/12/2026 09:00 | 1 | 20.32 |
| 06/12/2026 09:00 | 1 | 20.32 |
| 06/12/2026 09:00 | 290 | 20.32 |
| 06/12/2026 09:00 | 160 | 20.32 |
| 06/12/2026 09:00 | 50 | 20.32 |
| 06/12/2026 09:00 | 200 | 20.32 |
| 06/12/2026 09:00 | 300 | 20.32 |
| 06/12/2026 09:00 | 50 | 20.32 |
| 06/12/2026 09:00 | 100 | 20.32 |
| 06/12/2026 09:00 | 400 | 20.32 |