Hoher Abstand zu verzögertem Kurs
|
Official
31.07.2026
-
17:45:00
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
23.17
+0.39
(
+1.71% )
|
23.00
|
100 |
23.30
|
18 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:35 | 100 | 23.17 |
| 07/31/2026 17:35 | 1762 | 23.17 |
| 07/31/2026 17:35 | 633 | 23.17 |
| 07/31/2026 17:35 | 672 | 23.17 |
| 07/31/2026 17:35 | 3048 | 23.17 |
| 07/31/2026 17:35 | 389 | 23.17 |
| 07/31/2026 17:35 | 215 | 23.17 |
| 07/31/2026 17:35 | 175 | 23.17 |
| 07/31/2026 17:35 | 507 | 23.17 |
| 07/31/2026 17:35 | 318 | 23.17 |
| 07/31/2026 17:35 | 1483 | 23.17 |
| 07/31/2026 17:35 | 103 | 23.17 |
| 07/31/2026 17:35 | 1171 | 23.17 |
| 07/31/2026 17:35 | 143 | 23.17 |
| 07/31/2026 17:35 | 535 | 23.17 |
| 07/31/2026 17:35 | 248 | 23.17 |
| 07/31/2026 17:35 | 1099 | 23.17 |
| 07/31/2026 17:35 | 2974 | 23.17 |
| 07/31/2026 17:35 | 1287 | 23.17 |
| 07/31/2026 17:35 | 350 | 23.17 |
| 07/31/2026 17:35 | 2985 | 23.17 |
| 07/31/2026 17:35 | 6705 | 23.17 |
| 07/31/2026 17:35 | 691 | 23.17 |
| 07/31/2026 17:35 | 1406 | 23.17 |
| 07/31/2026 17:35 | 2913 | 23.17 |
| 07/31/2026 17:35 | 348 | 23.17 |
| 07/31/2026 17:35 | 11169 | 23.17 |
| 07/31/2026 17:35 | 3086 | 23.17 |
| 07/31/2026 17:35 | 980 | 23.17 |
| 07/31/2026 17:35 | 75 | 23.17 |
| 07/31/2026 17:35 | 514 | 23.17 |
| 07/31/2026 17:35 | 2531 | 23.17 |
| 07/31/2026 17:35 | 754 | 23.17 |
| 07/31/2026 17:35 | 1238 | 23.17 |
| 07/31/2026 17:35 | 2466 | 23.17 |
| 07/31/2026 17:35 | 1171 | 23.17 |
| 07/31/2026 17:35 | 467 | 23.17 |
| 07/31/2026 17:35 | 810 | 23.17 |
| 07/31/2026 17:35 | 3700 | 23.17 |
| 07/31/2026 17:35 | 36 | 23.17 |
| 07/31/2026 17:35 | 782 | 23.17 |
| 07/31/2026 17:35 | 383 | 23.17 |
| 07/31/2026 17:35 | 409 | 23.17 |
| 07/31/2026 17:35 | 1229 | 23.17 |
| 07/31/2026 17:35 | 3 | 23.17 |
| 07/31/2026 17:35 | 321 | 23.17 |
| 07/31/2026 17:35 | 1379 | 23.17 |
| 07/31/2026 17:35 | 296 | 23.17 |
| 07/31/2026 17:35 | 1265 | 23.17 |
| 07/31/2026 17:35 | 968 | 23.17 |
| 07/31/2026 17:35 | 645 | 23.17 |
| 07/31/2026 17:35 | 629 | 23.17 |
| 07/31/2026 17:35 | 3178 | 23.17 |
| 07/31/2026 17:35 | 698 | 23.17 |
| 07/31/2026 17:35 | 45 | 23.17 |
| 07/31/2026 17:35 | 763 | 23.17 |
| 07/31/2026 17:35 | 533 | 23.17 |
| 07/31/2026 17:35 | 2233 | 23.17 |
| 07/31/2026 17:35 | 808 | 23.17 |
| 07/31/2026 17:35 | 715 | 23.17 |
| 07/31/2026 17:35 | 374 | 23.17 |
| 07/31/2026 17:35 | 1524 | 23.17 |
| 07/31/2026 17:35 | 5786 | 23.17 |
| 07/31/2026 17:35 | 11 | 23.17 |
| 07/31/2026 17:35 | 3237 | 23.17 |
| 07/31/2026 17:35 | 2122 | 23.17 |
| 07/31/2026 17:35 | 1023 | 23.17 |
| 07/31/2026 17:35 | 1240 | 23.17 |
| 07/31/2026 17:35 | 12130 | 23.17 |
| 07/31/2026 17:35 | 1408 | 23.17 |
| 07/31/2026 17:35 | 113 | 23.17 |
| 07/31/2026 17:35 | 1 | 23.17 |
| 07/31/2026 17:35 | 220 | 23.17 |
| 07/31/2026 17:35 | 1448 | 23.17 |
| 07/31/2026 17:35 | 280 | 23.17 |
| 07/31/2026 17:35 | 345 | 23.17 |
| 07/31/2026 17:35 | 571 | 23.17 |
| 07/31/2026 17:35 | 61 | 23.17 |
| 07/31/2026 17:35 | 130 | 23.17 |
| 07/31/2026 17:35 | 472 | 23.17 |
| 07/31/2026 17:35 | 2206 | 23.17 |
| 07/31/2026 17:35 | 267 | 23.17 |
| 07/31/2026 17:35 | 296 | 23.17 |
| 07/31/2026 17:35 | 2703 | 23.17 |
| 07/31/2026 17:35 | 328 | 23.17 |
| 07/31/2026 17:35 | 275 | 23.17 |
| 07/31/2026 17:35 | 195 | 23.17 |
| 07/31/2026 17:35 | 710 | 23.17 |
| 07/31/2026 17:35 | 41 | 23.17 |
| 07/31/2026 17:35 | 451 | 23.17 |
| 07/31/2026 17:35 | 1400 | 23.17 |
| 07/31/2026 17:35 | 1095 | 23.17 |
| 07/31/2026 17:35 | 1670 | 23.17 |
| 07/31/2026 17:35 | 31 | 23.17 |
| 07/31/2026 17:35 | 1811 | 23.17 |
| 07/31/2026 17:35 | 12956 | 23.17 |
| 07/31/2026 17:35 | 48 | 23.17 |
| 07/31/2026 17:35 | 294 | 23.17 |
| 07/31/2026 17:35 | 726 | 23.17 |
| 07/31/2026 17:35 | 584 | 23.17 |
| 07/31/2026 17:35 | 317 | 23.17 |
| 07/31/2026 17:35 | 569 | 23.17 |
| 07/31/2026 17:35 | 14520 | 23.17 |
| 07/31/2026 17:35 | 1011 | 23.17 |
| 07/31/2026 17:35 | 2046 | 23.17 |
| 07/31/2026 17:35 | 4294 | 23.17 |
| 07/31/2026 17:35 | 247 | 23.17 |
| 07/31/2026 17:35 | 6911 | 23.17 |
| 07/31/2026 17:35 | 362 | 23.17 |
| 07/31/2026 17:35 | 344 | 23.17 |
| 07/31/2026 17:35 | 9167 | 23.17 |
| 07/31/2026 17:35 | 6806 | 23.17 |
| 07/31/2026 17:35 | 32 | 23.17 |
| 07/31/2026 17:35 | 1 | 23.17 |
| 07/31/2026 17:35 | 214 | 23.17 |
| 07/31/2026 17:35 | 30 | 23.17 |
| 07/31/2026 17:35 | 15 | 23.17 |
| 07/31/2026 17:35 | 7 | 23.17 |
| 07/31/2026 17:35 | 4397 | 23.17 |
| 07/31/2026 17:35 | 40 | 23.17 |
| 07/31/2026 17:35 | 757 | 23.17 |
| 07/31/2026 17:35 | 1327 | 23.17 |
| 07/31/2026 17:35 | 268 | 23.17 |
| 07/31/2026 17:35 | 447 | 23.17 |
| 07/31/2026 17:35 | 73 | 23.17 |
| 07/31/2026 17:35 | 16 | 23.17 |
| 07/31/2026 17:35 | 12825 | 23.17 |
| 07/31/2026 17:35 | 4308 | 23.17 |
| 07/31/2026 17:35 | 1074 | 23.17 |
| 07/31/2026 17:35 | 1004 | 23.17 |
| 07/31/2026 17:35 | 1194 | 23.17 |
| 07/31/2026 17:35 | 1145 | 23.17 |
| 07/31/2026 17:35 | 836 | 23.17 |
| 07/31/2026 17:35 | 766 | 23.17 |
| 07/31/2026 17:35 | 1712 | 23.17 |
| 07/31/2026 17:35 | 604 | 23.17 |
| 07/31/2026 17:35 | 1798 | 23.17 |
| 07/31/2026 17:35 | 31 | 23.17 |
| 07/31/2026 17:35 | 9 | 23.17 |
| 07/31/2026 17:35 | 1022 | 23.17 |
| 07/31/2026 17:35 | 507 | 23.17 |
| 07/31/2026 17:35 | 447 | 23.17 |
| 07/31/2026 17:35 | 434 | 23.17 |
| 07/31/2026 17:35 | 57 | 23.17 |
| 07/31/2026 17:35 | 535 | 23.17 |
| 07/31/2026 17:35 | 651 | 23.17 |
| 07/31/2026 17:35 | 5304 | 23.17 |
| 07/31/2026 17:35 | 178 | 23.17 |
| 07/31/2026 17:35 | 476 | 23.17 |
| 07/31/2026 17:35 | 1985 | 23.17 |
| 07/31/2026 17:35 | 10289 | 23.17 |
| 07/31/2026 17:35 | 3894 | 23.17 |
| 07/31/2026 17:35 | 1176 | 23.17 |
| 07/31/2026 17:35 | 500 | 23.17 |
| 07/31/2026 17:35 | 21894 | 23.17 |
| 07/31/2026 17:35 | 7307 | 23.17 |
| 07/31/2026 17:35 | 1761 | 23.17 |
| 07/31/2026 17:35 | 22 | 23.17 |
| 07/31/2026 17:35 | 9016 | 23.17 |
| 07/31/2026 17:35 | 19 | 23.17 |
| 07/31/2026 17:35 | 4800 | 23.17 |
| 07/31/2026 17:35 | 846 | 23.17 |
| 07/31/2026 17:35 | 6 | 23.17 |
| 07/31/2026 17:35 | 2832 | 23.17 |
| 07/31/2026 17:35 | 305 | 23.17 |
| 07/31/2026 17:35 | 6 | 23.17 |
| 07/31/2026 17:35 | 1235 | 23.17 |
| 07/31/2026 17:35 | 1 | 23.17 |
| 07/31/2026 17:35 | 6 | 23.17 |
| 07/31/2026 17:35 | 4025 | 23.17 |
| 07/31/2026 17:35 | 191 | 23.17 |
| 07/31/2026 17:35 | 36 | 23.17 |
| 07/31/2026 17:35 | 54 | 23.17 |
| 07/31/2026 17:35 | 665 | 23.17 |
| 07/31/2026 17:35 | 605 | 23.17 |
| 07/31/2026 17:35 | 10 | 23.17 |
| 07/31/2026 17:35 | 217 | 23.17 |
| 07/31/2026 17:35 | 288 | 23.17 |
| 07/31/2026 17:35 | 300 | 23.17 |
| 07/31/2026 17:35 | 80 | 23.17 |
| 07/31/2026 17:35 | 1 | 23.17 |
| 07/31/2026 17:35 | 229 | 23.17 |
| 07/31/2026 17:35 | 71 | 23.17 |
| 07/31/2026 17:35 | 793 | 23.17 |
| 07/31/2026 17:35 | 402 | 23.17 |
| 07/31/2026 17:35 | 11 | 23.17 |
| 07/31/2026 17:35 | 332 | 23.17 |
| 07/31/2026 17:35 | 1 | 23.17 |
| 07/31/2026 17:35 | 230 | 23.17 |
| 07/31/2026 17:35 | 69 | 23.17 |
| 07/31/2026 17:35 | 613 | 23.17 |
| 07/31/2026 17:35 | 4501 | 23.17 |
| 07/31/2026 17:35 | 10 | 23.17 |
| 07/31/2026 17:35 | 1916 | 23.17 |
| 07/31/2026 17:35 | 8 | 23.17 |
| 07/31/2026 17:35 | 248 | 23.17 |
| 07/31/2026 17:35 | 20 | 23.17 |
| 07/31/2026 17:35 | 20 | 23.17 |
| 07/31/2026 17:35 | 60 | 23.17 |
| 07/31/2026 17:35 | 158 | 23.17 |
| 07/31/2026 17:35 | 219 | 23.17 |
| 07/31/2026 17:35 | 3112 | 23.17 |
| 07/31/2026 17:35 | 522 | 23.17 |
| 07/31/2026 17:35 | 100 | 23.17 |
| 07/31/2026 17:35 | 519 | 23.17 |
| 07/31/2026 17:35 | 5 | 23.17 |
| 07/31/2026 17:35 | 1 | 23.17 |
| 07/31/2026 17:35 | 60 | 23.17 |
| 07/31/2026 17:35 | 3334 | 23.17 |
| 07/31/2026 17:35 | 126 | 23.17 |
| 07/31/2026 17:35 | 330 | 23.17 |
| 07/31/2026 17:35 | 1135 | 23.17 |
| 07/31/2026 17:35 | 3392 | 23.17 |
| 07/31/2026 17:35 | 23 | 23.17 |
| 07/31/2026 17:35 | 18 | 23.17 |
| 07/31/2026 17:35 | 2856 | 23.17 |
| 07/31/2026 17:35 | 979 | 23.17 |
| 07/31/2026 17:35 | 2933 | 23.17 |
| 07/31/2026 17:35 | 4216 | 23.17 |
| 07/31/2026 17:35 | 41 | 23.17 |
| 07/31/2026 17:35 | 58 | 23.17 |
| 07/31/2026 17:35 | 773 | 23.17 |
| 07/31/2026 17:35 | 702 | 23.17 |
| 07/31/2026 17:35 | 2383 | 23.17 |
| 07/31/2026 17:35 | 125 | 23.17 |
| 07/31/2026 17:35 | 57 | 23.17 |
| 07/31/2026 17:35 | 4163 | 23.17 |
| 07/31/2026 17:35 | 5466 | 23.17 |
| 07/31/2026 17:35 | 1947 | 23.17 |
| 07/31/2026 17:35 | 506 | 23.17 |
| 07/31/2026 17:35 | 733 | 23.17 |
| 07/31/2026 17:35 | 534 | 23.17 |
| 07/31/2026 17:35 | 570 | 23.17 |
| 07/31/2026 17:35 | 643 | 23.17 |
| 07/31/2026 17:35 | 404 | 23.17 |
| 07/31/2026 17:35 | 3812 | 23.17 |
| 07/31/2026 17:35 | 42 | 23.17 |
| 07/31/2026 17:35 | 1550 | 23.17 |
| 07/31/2026 17:35 | 4798 | 23.17 |
| 07/31/2026 17:35 | 3138 | 23.17 |
| 07/31/2026 17:35 | 1445 | 23.17 |
| 07/31/2026 17:35 | 3847 | 23.17 |
| 07/31/2026 17:35 | 3182 | 23.17 |
| 07/31/2026 17:35 | 2191 | 23.17 |
| 07/31/2026 17:35 | 4166 | 23.17 |
| 07/31/2026 17:35 | 4684 | 23.17 |
| 07/31/2026 17:35 | 2478 | 23.17 |
| 07/31/2026 17:35 | 762 | 23.17 |
| 07/31/2026 17:35 | 141 | 23.17 |
| 07/31/2026 17:35 | 621 | 23.17 |
| 07/31/2026 17:35 | 762 | 23.17 |
| 07/31/2026 17:35 | 5701 | 23.17 |
| 07/31/2026 17:35 | 11120 | 23.17 |
| 07/31/2026 17:35 | 3879 | 23.17 |
| 07/31/2026 17:35 | 1813 | 23.17 |
| 07/31/2026 17:35 | 279 | 23.17 |
| 07/31/2026 17:35 | 40 | 23.17 |
| 07/31/2026 17:35 | 58 | 23.17 |
| 07/31/2026 17:35 | 999 | 23.17 |
| 07/31/2026 17:35 | 762 | 23.17 |
| 07/31/2026 17:35 | 2000 | 23.17 |
| 07/31/2026 17:35 | 3491 | 23.17 |
| 07/31/2026 17:35 | 322 | 23.17 |
| 07/31/2026 17:35 | 2202 | 23.17 |
| 07/31/2026 17:35 | 3187 | 23.17 |
| 07/31/2026 17:35 | 36 | 23.17 |
| 07/31/2026 17:35 | 2750 | 23.17 |
| 07/31/2026 17:35 | 20 | 23.17 |
| 07/31/2026 17:35 | 394 | 23.17 |
| 07/31/2026 17:35 | 24 | 23.17 |
| 07/31/2026 17:35 | 139 | 23.17 |
| 07/31/2026 17:35 | 40 | 23.17 |
| 07/31/2026 17:35 | 33 | 23.17 |
| 07/31/2026 17:35 | 744 | 23.17 |
| 07/31/2026 17:35 | 1331 | 23.17 |
| 07/31/2026 17:35 | 1071 | 23.17 |
| 07/31/2026 17:35 | 110 | 23.17 |
| 07/31/2026 17:35 | 171 | 23.17 |
| 07/31/2026 17:35 | 241 | 23.17 |
| 07/31/2026 17:35 | 28 | 23.17 |
| 07/31/2026 17:35 | 4 | 23.17 |
| 07/31/2026 17:35 | 24 | 23.17 |
| 07/31/2026 17:35 | 22 | 23.17 |
| 07/31/2026 17:35 | 133 | 23.17 |
| 07/31/2026 17:35 | 430 | 23.17 |
| 07/31/2026 17:35 | 312 | 23.17 |
| 07/31/2026 17:35 | 180 | 23.17 |
| 07/31/2026 17:35 | 147 | 23.17 |
| 07/31/2026 17:35 | 287 | 23.17 |
| 07/31/2026 17:35 | 22 | 23.17 |
| 07/31/2026 17:35 | 108 | 23.17 |
| 07/31/2026 17:35 | 25 | 23.17 |
| 07/31/2026 17:35 | 62 | 23.17 |
| 07/31/2026 17:35 | 118 | 23.17 |
| 07/31/2026 17:35 | 3969 | 23.17 |
| 07/31/2026 17:35 | 2 | 23.17 |
| 07/31/2026 17:35 | 42 | 23.17 |
| 07/31/2026 17:35 | 392 | 23.17 |
| 07/31/2026 17:35 | 1482 | 23.17 |
| 07/31/2026 17:35 | 1566 | 23.17 |
| 07/31/2026 17:35 | 550 | 23.17 |
| 07/31/2026 17:35 | 31 | 23.17 |
| 07/31/2026 17:35 | 9 | 23.17 |
| 07/31/2026 17:35 | 27 | 23.17 |
| 07/31/2026 17:35 | 25 | 23.17 |
| 07/31/2026 17:35 | 193 | 23.17 |
| 07/31/2026 17:35 | 1606 | 23.17 |
| 07/31/2026 17:35 | 9 | 23.17 |
| 07/31/2026 17:35 | 1590 | 23.17 |
| 07/31/2026 17:35 | 995 | 23.17 |
| 07/31/2026 17:35 | 79 | 23.17 |
| 07/31/2026 17:35 | 133 | 23.17 |
| 07/31/2026 17:35 | 58 | 23.17 |
| 07/31/2026 17:35 | 5 | 23.17 |
| 07/31/2026 17:35 | 4 | 23.17 |
| 07/31/2026 17:35 | 58 | 23.17 |
| 07/31/2026 17:35 | 447 | 23.17 |
| 07/31/2026 17:35 | 189 | 23.17 |
| 07/31/2026 17:35 | 33 | 23.17 |
| 07/31/2026 17:35 | 99 | 23.17 |
| 07/31/2026 17:35 | 135 | 23.17 |
| 07/31/2026 17:35 | 499 | 23.17 |
| 07/31/2026 17:35 | 45 | 23.17 |
| 07/31/2026 17:35 | 124 | 23.17 |
| 07/31/2026 17:35 | 360 | 23.17 |
| 07/31/2026 17:35 | 66 | 23.17 |
| 07/31/2026 17:35 | 4 | 23.17 |
| 07/31/2026 17:35 | 456 | 23.17 |
| 07/31/2026 17:35 | 5 | 23.17 |
| 07/31/2026 17:35 | 65 | 23.17 |
| 07/31/2026 17:35 | 9 | 23.17 |
| 07/31/2026 17:35 | 596 | 23.17 |
| 07/31/2026 17:29 | 337 | 23.19 |
| 07/31/2026 17:29 | 148 | 23.19 |
| 07/31/2026 17:28 | 2 | 23.18 |
| 07/31/2026 17:28 | 308 | 23.18 |
| 07/31/2026 17:28 | 103 | 23.18 |
| 07/31/2026 17:28 | 193 | 23.18 |
| 07/31/2026 17:28 | 425 | 23.18 |
| 07/31/2026 17:28 | 242 | 23.18 |
| 07/31/2026 17:28 | 2 | 23.18 |
| 07/31/2026 17:27 | 152 | 23.18 |
| 07/31/2026 17:26 | 273 | 23.19 |
| 07/31/2026 17:26 | 568 | 23.20 |
| 07/31/2026 17:25 | 353 | 23.19 |
| 07/31/2026 17:25 | 197 | 23.19 |
| 07/31/2026 17:25 | 371 | 23.19 |
| 07/31/2026 17:25 | 18 | 23.19 |
| 07/31/2026 17:25 | 45 | 23.20 |
| 07/31/2026 17:25 | 568 | 23.20 |
| 07/31/2026 17:25 | 561 | 23.20 |
| 07/31/2026 17:25 | 300 | 23.20 |
| 07/31/2026 17:24 | 300 | 23.20 |
| 07/31/2026 17:24 | 190 | 23.20 |
| 07/31/2026 17:24 | 33 | 23.20 |
| 07/31/2026 17:24 | 100 | 23.20 |
| 07/31/2026 17:24 | 172 | 23.20 |
| 07/31/2026 17:24 | 757 | 23.20 |
| 07/31/2026 17:24 | 6 | 23.21 |
| 07/31/2026 17:24 | 8 | 23.21 |
| 07/31/2026 17:24 | 373 | 23.21 |
| 07/31/2026 17:24 | 619 | 23.21 |
| 07/31/2026 17:24 | 584 | 23.22 |
| 07/31/2026 17:24 | 568 | 23.23 |
| 07/31/2026 17:24 | 242 | 23.23 |
| 07/31/2026 17:24 | 500 | 23.23 |
| 07/31/2026 17:24 | 217 | 23.23 |
| 07/31/2026 17:24 | 200 | 23.23 |
| 07/31/2026 17:24 | 450 | 23.23 |
| 07/31/2026 17:23 | 144 | 23.24 |
| 07/31/2026 17:23 | 94 | 23.23 |
| 07/31/2026 17:23 | 200 | 23.23 |
| 07/31/2026 17:22 | 75 | 23.23 |
| 07/31/2026 17:22 | 568 | 23.23 |
| 07/31/2026 17:22 | 227 | 23.23 |
| 07/31/2026 17:22 | 300 | 23.23 |
| 07/31/2026 17:22 | 166 | 23.23 |
| 07/31/2026 17:22 | 306 | 23.23 |
| 07/31/2026 17:21 | 157 | 23.22 |
| 07/31/2026 17:21 | 143 | 23.22 |
| 07/31/2026 17:21 | 59 | 23.22 |
| 07/31/2026 17:21 | 48 | 23.23 |
| 07/31/2026 17:21 | 289 | 23.24 |
| 07/31/2026 17:21 | 295 | 23.24 |
| 07/31/2026 17:21 | 1 | 23.24 |
| 07/31/2026 17:20 | 234 | 23.24 |
| 07/31/2026 17:20 | 210 | 23.24 |
| 07/31/2026 17:20 | 204 | 23.25 |
| 07/31/2026 17:20 | 610 | 23.25 |
| 07/31/2026 17:20 | 1500 | 23.25 |
| 07/31/2026 17:20 | 242 | 23.25 |
| 07/31/2026 17:20 | 367 | 23.25 |
| 07/31/2026 17:20 | 213 | 23.25 |
| 07/31/2026 17:20 | 568 | 23.25 |
| 07/31/2026 17:20 | 200 | 23.25 |
| 07/31/2026 17:20 | 300 | 23.25 |
| 07/31/2026 17:20 | 204 | 23.24 |
| 07/31/2026 17:20 | 297 | 23.24 |
| 07/31/2026 17:20 | 300 | 23.24 |
| 07/31/2026 17:20 | 300 | 23.24 |
| 07/31/2026 17:20 | 14 | 23.23 |
| 07/31/2026 17:20 | 300 | 23.23 |
| 07/31/2026 17:20 | 568 | 23.24 |
| 07/31/2026 17:20 | 96 | 23.24 |
| 07/31/2026 17:19 | 200 | 23.24 |
| 07/31/2026 17:19 | 568 | 23.25 |
| 07/31/2026 17:19 | 149 | 23.25 |
| 07/31/2026 17:19 | 400 | 23.24 |
| 07/31/2026 17:19 | 165 | 23.24 |
| 07/31/2026 17:19 | 120 | 23.25 |
| 07/31/2026 17:19 | 180 | 23.25 |
| 07/31/2026 17:19 | 26 | 23.25 |
| 07/31/2026 17:19 | 242 | 23.25 |
| 07/31/2026 17:19 | 100 | 23.25 |
| 07/31/2026 17:19 | 468 | 23.25 |
| 07/31/2026 17:18 | 568 | 23.24 |
| 07/31/2026 17:18 | 139 | 23.25 |
| 07/31/2026 17:18 | 568 | 23.25 |
| 07/31/2026 17:18 | 284 | 23.25 |
| 07/31/2026 17:18 | 141 | 23.25 |
| 07/31/2026 17:18 | 204 | 23.26 |
| 07/31/2026 17:18 | 568 | 23.25 |
| 07/31/2026 17:18 | 300 | 23.25 |
| 07/31/2026 17:18 | 6008 | 23.24 |
| 07/31/2026 17:18 | 483 | 23.24 |
| 07/31/2026 17:18 | 72 | 23.24 |
| 07/31/2026 17:18 | 214 | 23.24 |
| 07/31/2026 17:18 | 142 | 23.24 |
| 07/31/2026 17:18 | 568 | 23.24 |
| 07/31/2026 17:18 | 242 | 23.24 |
| 07/31/2026 17:18 | 328 | 23.24 |
| 07/31/2026 17:18 | 944 | 23.24 |
| 07/31/2026 17:18 | 204 | 23.24 |
| 07/31/2026 17:18 | 52 | 23.25 |
| 07/31/2026 17:18 | 389 | 23.25 |
| 07/31/2026 17:18 | 205 | 23.25 |
| 07/31/2026 17:18 | 300 | 23.25 |
| 07/31/2026 17:18 | 202 | 23.25 |
| 07/31/2026 17:18 | 40 | 23.25 |
| 07/31/2026 17:18 | 300 | 23.25 |
| 07/31/2026 17:17 | 568 | 23.26 |
| 07/31/2026 17:17 | 441 | 23.26 |
| 07/31/2026 17:17 | 201 | 23.26 |
| 07/31/2026 17:17 | 568 | 23.26 |
| 07/31/2026 17:16 | 228 | 23.25 |
| 07/31/2026 17:16 | 300 | 23.25 |
| 07/31/2026 17:16 | 300 | 23.26 |
| 07/31/2026 17:16 | 397 | 23.26 |
| 07/31/2026 17:16 | 509 | 23.26 |
| 07/31/2026 17:16 | 59 | 23.26 |
| 07/31/2026 17:16 | 32 | 23.24 |
| 07/31/2026 17:16 | 568 | 23.24 |
| 07/31/2026 17:16 | 199 | 23.24 |
| 07/31/2026 17:16 | 397 | 23.25 |
| 07/31/2026 17:16 | 69 | 23.25 |
| 07/31/2026 17:16 | 242 | 23.25 |
| 07/31/2026 17:16 | 210 | 23.25 |
| 07/31/2026 17:16 | 568 | 23.25 |
| 07/31/2026 17:16 | 300 | 23.25 |
| 07/31/2026 17:16 | 568 | 23.26 |
| 07/31/2026 17:16 | 150 | 23.26 |
| 07/31/2026 17:16 | 33 | 23.27 |
| 07/31/2026 17:16 | 122 | 23.27 |
| 07/31/2026 17:16 | 1 | 23.27 |
| 07/31/2026 17:15 | 21 | 23.28 |
| 07/31/2026 17:15 | 445 | 23.28 |
| 07/31/2026 17:15 | 26 | 23.27 |
| 07/31/2026 17:15 | 109 | 23.27 |
| 07/31/2026 17:15 | 300 | 23.25 |
| 07/31/2026 17:15 | 115 | 23.24 |
| 07/31/2026 17:15 | 185 | 23.24 |
| 07/31/2026 17:15 | 568 | 23.24 |
| 07/31/2026 17:15 | 149 | 23.24 |
| 07/31/2026 17:15 | 169 | 23.24 |
| 07/31/2026 17:15 | 28 | 23.24 |
| 07/31/2026 17:15 | 300 | 23.24 |
| 07/31/2026 17:15 | 204 | 23.25 |
| 07/31/2026 17:15 | 262 | 23.25 |
| 07/31/2026 17:15 | 329 | 23.24 |
| 07/31/2026 17:15 | 334 | 23.24 |
| 07/31/2026 17:15 | 132 | 23.24 |
| 07/31/2026 17:15 | 26 | 23.24 |
| 07/31/2026 17:14 | 122 | 23.24 |
| 07/31/2026 17:14 | 178 | 23.24 |
| 07/31/2026 17:14 | 568 | 23.24 |
| 07/31/2026 17:14 | 300 | 23.24 |
| 07/31/2026 17:14 | 213 | 23.24 |
| 07/31/2026 17:14 | 420 | 23.24 |
| 07/31/2026 17:14 | 204 | 23.24 |
| 07/31/2026 17:14 | 328 | 23.24 |
| 07/31/2026 17:14 | 140 | 23.25 |
| 07/31/2026 17:14 | 1000 | 23.24 |
| 07/31/2026 17:14 | 354 | 23.24 |
| 07/31/2026 17:14 | 253 | 23.24 |
| 07/31/2026 17:12 | 113 | 23.23 |
| 07/31/2026 17:12 | 836 | 23.23 |
| 07/31/2026 17:12 | 24 | 23.23 |
| 07/31/2026 17:12 | 260 | 23.22 |
| 07/31/2026 17:12 | 48 | 23.22 |
| 07/31/2026 17:12 | 305 | 23.22 |
| 07/31/2026 17:12 | 228 | 23.22 |
| 07/31/2026 17:12 | 199 | 23.22 |
| 07/31/2026 17:12 | 12 | 23.22 |
| 07/31/2026 17:12 | 135 | 23.22 |
| 07/31/2026 17:12 | 157 | 23.22 |
| 07/31/2026 17:12 | 568 | 23.23 |
| 07/31/2026 17:12 | 71 | 23.23 |
| 07/31/2026 17:12 | 221 | 23.23 |
| 07/31/2026 17:12 | 568 | 23.23 |
| 07/31/2026 17:12 | 103 | 23.23 |
| 07/31/2026 17:12 | 202 | 23.23 |
| 07/31/2026 17:12 | 555 | 23.23 |
| 07/31/2026 17:12 | 13 | 23.23 |
| 07/31/2026 17:12 | 138 | 23.23 |
| 07/31/2026 17:12 | 329 | 23.23 |
| 07/31/2026 17:12 | 380 | 23.23 |
| 07/31/2026 17:11 | 82 | 23.24 |
| 07/31/2026 17:11 | 2 | 23.24 |
| 07/31/2026 17:11 | 189 | 23.24 |
| 07/31/2026 17:11 | 191 | 23.24 |
| 07/31/2026 17:11 | 60 | 23.24 |
| 07/31/2026 17:10 | 60 | 23.24 |
| 07/31/2026 17:10 | 140 | 23.24 |
| 07/31/2026 17:10 | 240 | 23.24 |
| 07/31/2026 17:10 | 60 | 23.24 |
| 07/31/2026 17:10 | 380 | 23.24 |
| 07/31/2026 17:10 | 301 | 23.24 |
| 07/31/2026 17:10 | 300 | 23.24 |
| 07/31/2026 17:09 | 300 | 23.24 |
| 07/31/2026 17:09 | 212 | 23.24 |
| 07/31/2026 17:09 | 328 | 23.24 |
| 07/31/2026 17:09 | 299 | 23.24 |
| 07/31/2026 17:09 | 1 | 23.24 |
| 07/31/2026 17:09 | 19 | 23.24 |
| 07/31/2026 17:09 | 103 | 23.24 |
| 07/31/2026 17:09 | 194 | 23.24 |
| 07/31/2026 17:09 | 1 | 23.24 |
| 07/31/2026 17:09 | 230 | 23.24 |
| 07/31/2026 17:07 | 53 | 23.24 |
| 07/31/2026 17:06 | 345 | 23.24 |
| 07/31/2026 17:06 | 223 | 23.24 |
| 07/31/2026 17:05 | 138 | 23.24 |
| 07/31/2026 17:05 | 171 | 23.24 |
| 07/31/2026 17:05 | 204 | 23.23 |
| 07/31/2026 17:05 | 194 | 23.24 |
| 07/31/2026 17:05 | 176 | 23.24 |
| 07/31/2026 17:05 | 182 | 23.24 |
| 07/31/2026 17:05 | 244 | 23.24 |
| 07/31/2026 17:05 | 2 | 23.24 |
| 07/31/2026 17:05 | 25 | 23.24 |
| 07/31/2026 17:05 | 242 | 23.24 |
| 07/31/2026 17:04 | 291 | 23.24 |
| 07/31/2026 17:04 | 312 | 23.24 |
| 07/31/2026 17:04 | 300 | 23.24 |
| 07/31/2026 17:03 | 90 | 23.23 |
| 07/31/2026 17:03 | 60 | 23.24 |
| 07/31/2026 17:02 | 456 | 23.24 |
| 07/31/2026 17:02 | 21 | 23.24 |
| 07/31/2026 17:02 | 69 | 23.24 |
| 07/31/2026 17:00 | 10 | 23.24 |
| 07/31/2026 16:59 | 18 | 23.25 |
| 07/31/2026 16:59 | 98 | 23.25 |
| 07/31/2026 16:59 | 560 | 23.25 |
| 07/31/2026 16:59 | 50 | 23.24 |
| 07/31/2026 16:59 | 150 | 23.24 |
| 07/31/2026 16:56 | 259 | 23.25 |
| 07/31/2026 16:55 | 600 | 23.22 |
| 07/31/2026 16:54 | 199 | 23.24 |
| 07/31/2026 16:54 | 229 | 23.23 |
| 07/31/2026 16:54 | 121 | 23.23 |
| 07/31/2026 16:54 | 208 | 23.23 |
| 07/31/2026 16:54 | 1500 | 23.23 |
| 07/31/2026 16:54 | 360 | 23.23 |
| 07/31/2026 16:54 | 199 | 23.23 |
| 07/31/2026 16:54 | 568 | 23.23 |
| 07/31/2026 16:54 | 245 | 23.23 |
| 07/31/2026 16:54 | 225 | 23.24 |
| 07/31/2026 16:54 | 225 | 23.24 |
| 07/31/2026 16:54 | 236 | 23.24 |
| 07/31/2026 16:54 | 328 | 23.24 |
| 07/31/2026 16:54 | 29 | 23.24 |
| 07/31/2026 16:54 | 568 | 23.24 |
| 07/31/2026 16:53 | 41 | 23.25 |
| 07/31/2026 16:53 | 222 | 23.25 |
| 07/31/2026 16:53 | 229 | 23.25 |
| 07/31/2026 16:53 | 190 | 23.25 |
| 07/31/2026 16:53 | 318 | 23.25 |
| 07/31/2026 16:53 | 180 | 23.27 |
| 07/31/2026 16:53 | 300 | 23.27 |
| 07/31/2026 16:53 | 568 | 23.27 |
| 07/31/2026 16:53 | 264 | 23.27 |
| 07/31/2026 16:53 | 188 | 23.27 |
| 07/31/2026 16:53 | 250 | 23.25 |
| 07/31/2026 16:53 | 117 | 23.26 |
| 07/31/2026 16:53 | 60 | 23.26 |
| 07/31/2026 16:53 | 538 | 23.26 |
| 07/31/2026 16:53 | 372 | 23.26 |
| 07/31/2026 16:53 | 372 | 23.26 |
| 07/31/2026 16:53 | 3 | 23.27 |
| 07/31/2026 16:53 | 169 | 23.27 |
| 07/31/2026 16:53 | 15 | 23.26 |
| 07/31/2026 16:52 | 5 | 23.27 |
| 07/31/2026 16:52 | 164 | 23.27 |
| 07/31/2026 16:52 | 63 | 23.27 |
| 07/31/2026 16:52 | 45 | 23.27 |
| 07/31/2026 16:52 | 26 | 23.27 |
| 07/31/2026 16:50 | 165 | 23.28 |
| 07/31/2026 16:49 | 568 | 23.27 |
| 07/31/2026 16:49 | 337 | 23.27 |
| 07/31/2026 16:49 | 1000 | 23.27 |
| 07/31/2026 16:49 | 1043 | 23.25 |
| 07/31/2026 16:49 | 1200 | 23.25 |
| 07/31/2026 16:49 | 1492 | 23.25 |
| 07/31/2026 16:49 | 619 | 23.25 |
| 07/31/2026 16:49 | 1337 | 23.25 |
| 07/31/2026 16:49 | 700 | 23.25 |
| 07/31/2026 16:49 | 102 | 23.26 |
| 07/31/2026 16:49 | 635 | 23.26 |
| 07/31/2026 16:49 | 372 | 23.26 |
| 07/31/2026 16:48 | 500 | 23.26 |
| 07/31/2026 16:48 | 172 | 23.26 |
| 07/31/2026 16:48 | 128 | 23.26 |
| 07/31/2026 16:48 | 198 | 23.26 |
| 07/31/2026 16:48 | 193 | 23.25 |
| 07/31/2026 16:46 | 109 | 23.25 |
| 07/31/2026 16:46 | 568 | 23.25 |
| 07/31/2026 16:46 | 507 | 23.26 |
| 07/31/2026 16:46 | 63 | 23.26 |
| 07/31/2026 16:46 | 237 | 23.26 |
| 07/31/2026 16:46 | 157 | 23.28 |
| 07/31/2026 16:46 | 46 | 23.28 |
| 07/31/2026 16:46 | 228 | 23.28 |
| 07/31/2026 16:46 | 100 | 23.28 |
| 07/31/2026 16:44 | 25 | 23.27 |
| 07/31/2026 16:44 | 133 | 23.28 |
| 07/31/2026 16:44 | 206 | 23.28 |
| 07/31/2026 16:43 | 1300 | 23.27 |
| 07/31/2026 16:43 | 254 | 23.26 |
| 07/31/2026 16:43 | 45 | 23.26 |
| 07/31/2026 16:43 | 568 | 23.26 |
| 07/31/2026 16:43 | 568 | 23.27 |
| 07/31/2026 16:43 | 113 | 23.26 |
| 07/31/2026 16:43 | 700 | 23.26 |
| 07/31/2026 16:43 | 1000 | 23.26 |
| 07/31/2026 16:43 | 70 | 23.27 |
| 07/31/2026 16:43 | 610 | 23.27 |
| 07/31/2026 16:43 | 568 | 23.27 |
| 07/31/2026 16:43 | 188 | 23.27 |
| 07/31/2026 16:43 | 1 | 23.27 |
| 07/31/2026 16:43 | 152 | 23.27 |
| 07/31/2026 16:43 | 36 | 23.27 |
| 07/31/2026 16:43 | 700 | 23.27 |
| 07/31/2026 16:43 | 1812 | 23.27 |
| 07/31/2026 16:43 | 1200 | 23.27 |
| 07/31/2026 16:43 | 1536 | 23.27 |
| 07/31/2026 16:43 | 618 | 23.27 |
| 07/31/2026 16:43 | 372 | 23.27 |
| 07/31/2026 16:43 | 324 | 23.27 |
| 07/31/2026 16:42 | 48 | 23.27 |
| 07/31/2026 16:40 | 196 | 23.28 |
| 07/31/2026 16:40 | 304 | 23.28 |
| 07/31/2026 16:40 | 4 | 23.27 |
| 07/31/2026 16:39 | 4 | 23.26 |
| 07/31/2026 16:39 | 200 | 23.26 |
| 07/31/2026 16:39 | 2000 | 23.26 |
| 07/31/2026 16:39 | 46 | 23.24 |
| 07/31/2026 16:39 | 185 | 23.25 |
| 07/31/2026 16:39 | 153 | 23.25 |
| 07/31/2026 16:39 | 568 | 23.25 |
| 07/31/2026 16:39 | 48 | 23.25 |
| 07/31/2026 16:38 | 333 | 23.25 |
| 07/31/2026 16:38 | 50 | 23.25 |
| 07/31/2026 16:38 | 37 | 23.25 |
| 07/31/2026 16:38 | 263 | 23.25 |
| 07/31/2026 16:38 | 50 | 23.25 |
| 07/31/2026 16:38 | 200 | 23.25 |
| 07/31/2026 16:38 | 202 | 23.24 |
| 07/31/2026 16:38 | 188 | 23.24 |
| 07/31/2026 16:36 | 153 | 23.23 |
| 07/31/2026 16:36 | 3 | 23.23 |
| 07/31/2026 16:36 | 757 | 23.22 |
| 07/31/2026 16:36 | 191 | 23.22 |
| 07/31/2026 16:36 | 300 | 23.22 |
| 07/31/2026 16:36 | 380 | 23.22 |
| 07/31/2026 16:36 | 321 | 23.22 |
| 07/31/2026 16:36 | 137 | 23.20 |
| 07/31/2026 16:36 | 223 | 23.20 |
| 07/31/2026 16:36 | 249 | 23.20 |
| 07/31/2026 16:36 | 243 | 23.20 |
| 07/31/2026 16:36 | 197 | 23.20 |
| 07/31/2026 16:36 | 150 | 23.20 |
| 07/31/2026 16:36 | 308 | 23.20 |
| 07/31/2026 16:36 | 100 | 23.20 |
| 07/31/2026 16:36 | 287 | 23.21 |
| 07/31/2026 16:36 | 150 | 23.21 |
| 07/31/2026 16:36 | 199 | 23.21 |
| 07/31/2026 16:36 | 757 | 23.21 |
| 07/31/2026 16:35 | 189 | 23.22 |
| 07/31/2026 16:35 | 757 | 23.22 |
| 07/31/2026 16:35 | 170 | 23.23 |
| 07/31/2026 16:35 | 63 | 23.21 |
| 07/31/2026 16:35 | 189 | 23.21 |
| 07/31/2026 16:35 | 605 | 23.21 |
| 07/31/2026 16:35 | 251 | 23.21 |
| 07/31/2026 16:35 | 321 | 23.22 |
| 07/31/2026 16:35 | 380 | 23.22 |
| 07/31/2026 16:35 | 483 | 23.22 |
| 07/31/2026 16:35 | 242 | 23.22 |
| 07/31/2026 16:35 | 975 | 23.22 |
| 07/31/2026 16:35 | 38 | 23.22 |
| 07/31/2026 16:35 | 328 | 23.22 |
| 07/31/2026 16:35 | 193 | 23.22 |
| 07/31/2026 16:35 | 605 | 23.22 |
| 07/31/2026 16:35 | 150 | 23.23 |
| 07/31/2026 16:35 | 177 | 23.23 |
| 07/31/2026 16:35 | 580 | 23.23 |
| 07/31/2026 16:34 | 39 | 23.23 |
| 07/31/2026 16:34 | 605 | 23.23 |
| 07/31/2026 16:33 | 82 | 23.25 |
| 07/31/2026 16:33 | 97 | 23.25 |
| 07/31/2026 16:32 | 127 | 23.25 |
| 07/31/2026 16:32 | 373 | 23.25 |
| 07/31/2026 16:32 | 200 | 23.25 |
| 07/31/2026 16:32 | 300 | 23.25 |
| 07/31/2026 16:31 | 90 | 23.25 |
| 07/31/2026 16:30 | 48 | 23.25 |
| 07/31/2026 16:30 | 400 | 23.24 |
| 07/31/2026 16:30 | 500 | 23.26 |
| 07/31/2026 16:30 | 50 | 23.25 |
| 07/31/2026 16:30 | 330 | 23.25 |
| 07/31/2026 16:30 | 50 | 23.25 |
| 07/31/2026 16:30 | 16 | 23.25 |
| 07/31/2026 16:30 | 34 | 23.25 |
| 07/31/2026 16:30 | 27 | 23.25 |
| 07/31/2026 16:30 | 4 | 23.25 |
| 07/31/2026 16:30 | 123 | 23.25 |
| 07/31/2026 16:30 | 373 | 23.25 |
| 07/31/2026 16:30 | 90 | 23.25 |
| 07/31/2026 16:30 | 1000 | 23.25 |
| 07/31/2026 16:30 | 100 | 23.25 |
| 07/31/2026 16:30 | 928 | 23.25 |
| 07/31/2026 16:30 | 72 | 23.25 |
| 07/31/2026 16:30 | 28 | 23.25 |
| 07/31/2026 16:30 | 100 | 23.25 |
| 07/31/2026 16:30 | 100 | 23.25 |
| 07/31/2026 16:28 | 310 | 23.24 |
| 07/31/2026 16:28 | 605 | 23.24 |
| 07/31/2026 16:28 | 605 | 23.24 |
| 07/31/2026 16:28 | 136 | 23.24 |
| 07/31/2026 16:28 | 296 | 23.24 |
| 07/31/2026 16:27 | 300 | 23.24 |
| 07/31/2026 16:27 | 300 | 23.24 |
| 07/31/2026 16:27 | 193 | 23.24 |
| 07/31/2026 16:27 | 193 | 23.23 |
| 07/31/2026 16:27 | 55 | 23.24 |
| 07/31/2026 16:27 | 150 | 23.24 |
| 07/31/2026 16:26 | 321 | 23.24 |
| 07/31/2026 16:26 | 605 | 23.24 |
| 07/31/2026 16:26 | 202 | 23.24 |
| 07/31/2026 16:26 | 800 | 23.24 |
| 07/31/2026 16:26 | 1499 | 23.24 |
| 07/31/2026 16:26 | 100 | 23.24 |
| 07/31/2026 16:26 | 100 | 23.24 |
| 07/31/2026 16:26 | 2248 | 23.24 |
| 07/31/2026 16:25 | 321 | 23.23 |
| 07/31/2026 16:25 | 679 | 23.23 |
| 07/31/2026 16:25 | 20 | 23.23 |
| 07/31/2026 16:25 | 9 | 23.22 |
| 07/31/2026 16:25 | 236 | 23.22 |
| 07/31/2026 16:25 | 150 | 23.22 |
| 07/31/2026 16:25 | 605 | 23.22 |
| 07/31/2026 16:24 | 250 | 23.21 |
| 07/31/2026 16:24 | 125 | 23.22 |
| 07/31/2026 16:24 | 63 | 23.22 |
| 07/31/2026 16:24 | 428 | 23.23 |
| 07/31/2026 16:24 | 100 | 23.23 |
| 07/31/2026 16:23 | 103 | 23.23 |
| 07/31/2026 16:23 | 200 | 23.23 |
| 07/31/2026 16:22 | 50 | 23.23 |
| 07/31/2026 16:21 | 321 | 23.22 |
| 07/31/2026 16:21 | 380 | 23.22 |
| 07/31/2026 16:21 | 200 | 23.22 |
| 07/31/2026 16:21 | 308 | 23.22 |
| 07/31/2026 16:21 | 1339 | 23.23 |
| 07/31/2026 16:21 | 484 | 23.23 |
| 07/31/2026 16:21 | 1337 | 23.23 |
| 07/31/2026 16:21 | 640 | 23.23 |
| 07/31/2026 16:20 | 752 | 23.24 |
| 07/31/2026 16:20 | 100 | 23.24 |
| 07/31/2026 16:20 | 600 | 23.24 |
| 07/31/2026 16:20 | 2000 | 23.24 |
| 07/31/2026 16:19 | 428 | 23.23 |
| 07/31/2026 16:19 | 276 | 23.23 |
| 07/31/2026 16:19 | 45 | 23.23 |
| 07/31/2026 16:19 | 1 | 23.23 |
| 07/31/2026 16:19 | 75 | 23.23 |
| 07/31/2026 16:19 | 17 | 23.23 |
| 07/31/2026 16:19 | 250 | 23.23 |
| 07/31/2026 16:19 | 73 | 23.23 |
| 07/31/2026 16:18 | 227 | 23.23 |
| 07/31/2026 16:18 | 89 | 23.22 |
| 07/31/2026 16:18 | 251 | 23.22 |
| 07/31/2026 16:18 | 308 | 23.22 |
| 07/31/2026 16:18 | 1000 | 23.22 |
| 07/31/2026 16:17 | 100 | 23.19 |
| 07/31/2026 16:16 | 200 | 23.17 |
| 07/31/2026 16:16 | 308 | 23.17 |
| 07/31/2026 16:16 | 30 | 23.16 |
| 07/31/2026 16:16 | 32 | 23.15 |
| 07/31/2026 16:16 | 194 | 23.15 |
| 07/31/2026 16:16 | 220 | 23.17 |
| 07/31/2026 16:16 | 259 | 23.17 |
| 07/31/2026 16:16 | 105 | 23.17 |
| 07/31/2026 16:16 | 81 | 23.17 |
| 07/31/2026 16:16 | 308 | 23.18 |
| 07/31/2026 16:16 | 308 | 23.19 |
| 07/31/2026 16:16 | 286 | 23.18 |
| 07/31/2026 16:16 | 833 | 23.18 |
| 07/31/2026 16:16 | 225 | 23.18 |
| 07/31/2026 16:16 | 300 | 23.18 |
| 07/31/2026 16:16 | 223 | 23.18 |
| 07/31/2026 16:16 | 190 | 23.18 |
| 07/31/2026 16:16 | 300 | 23.19 |
| 07/31/2026 16:16 | 81 | 23.20 |
| 07/31/2026 16:16 | 225 | 23.20 |
| 07/31/2026 16:16 | 308 | 23.19 |
| 07/31/2026 16:16 | 111 | 23.19 |
| 07/31/2026 16:15 | 188 | 23.18 |
| 07/31/2026 16:15 | 57 | 23.18 |
| 07/31/2026 16:15 | 300 | 23.18 |
| 07/31/2026 16:15 | 308 | 23.18 |
| 07/31/2026 16:15 | 259 | 23.16 |
| 07/31/2026 16:15 | 200 | 23.16 |
| 07/31/2026 16:15 | 232 | 23.17 |
| 07/31/2026 16:15 | 152 | 23.17 |
| 07/31/2026 16:15 | 192 | 23.17 |
| 07/31/2026 16:15 | 97 | 23.17 |
| 07/31/2026 16:15 | 242 | 23.18 |
| 07/31/2026 16:15 | 242 | 23.18 |
| 07/31/2026 16:15 | 308 | 23.18 |
| 07/31/2026 16:15 | 192 | 23.19 |
| 07/31/2026 16:15 | 56 | 23.19 |
| 07/31/2026 16:15 | 198 | 23.19 |
| 07/31/2026 16:15 | 308 | 23.19 |
| 07/31/2026 16:15 | 15 | 23.19 |
| 07/31/2026 16:15 | 160 | 23.17 |
| 07/31/2026 16:15 | 140 | 23.17 |
| 07/31/2026 16:15 | 68 | 23.18 |
| 07/31/2026 16:15 | 32 | 23.18 |
| 07/31/2026 16:14 | 82 | 23.17 |
| 07/31/2026 16:14 | 153 | 23.17 |
| 07/31/2026 16:14 | 62 | 23.18 |
| 07/31/2026 16:14 | 38 | 23.18 |
| 07/31/2026 16:12 | 35 | 23.17 |
| 07/31/2026 16:12 | 150 | 23.17 |
| 07/31/2026 16:12 | 202 | 23.17 |
| 07/31/2026 16:12 | 308 | 23.17 |
| 07/31/2026 16:12 | 97 | 23.17 |
| 07/31/2026 16:12 | 104 | 23.17 |
| 07/31/2026 16:12 | 220 | 23.18 |
| 07/31/2026 16:11 | 50 | 23.14 |
| 07/31/2026 16:10 | 250 | 23.15 |
| 07/31/2026 16:09 | 412 | 23.15 |
| 07/31/2026 16:09 | 288 | 23.15 |
| 07/31/2026 16:09 | 48 | 23.15 |
| 07/31/2026 16:09 | 2 | 23.15 |
| 07/31/2026 16:09 | 116 | 23.15 |
| 07/31/2026 16:09 | 300 | 23.14 |
| 07/31/2026 16:09 | 173 | 23.14 |
| 07/31/2026 16:09 | 127 | 23.14 |
| 07/31/2026 16:09 | 188 | 23.14 |
| 07/31/2026 16:09 | 339 | 23.14 |
| 07/31/2026 16:09 | 308 | 23.14 |
| 07/31/2026 16:09 | 370 | 23.13 |
| 07/31/2026 16:09 | 692 | 23.13 |
| 07/31/2026 16:09 | 308 | 23.13 |
| 07/31/2026 16:09 | 311 | 23.13 |
| 07/31/2026 16:09 | 1000 | 23.13 |
| 07/31/2026 16:09 | 76 | 23.13 |
| 07/31/2026 16:09 | 300 | 23.13 |
| 07/31/2026 16:09 | 203 | 23.13 |
| 07/31/2026 16:09 | 150 | 23.13 |
| 07/31/2026 16:09 | 308 | 23.13 |
| 07/31/2026 16:07 | 11 | 23.10 |
| 07/31/2026 16:07 | 8 | 23.11 |
| 07/31/2026 16:07 | 1000 | 23.12 |
| 07/31/2026 16:07 | 8 | 23.12 |
| 07/31/2026 16:07 | 17 | 23.12 |
| 07/31/2026 16:07 | 47 | 23.12 |
| 07/31/2026 16:07 | 43 | 23.12 |
| 07/31/2026 16:06 | 3 | 23.13 |
| 07/31/2026 16:06 | 275 | 23.14 |
| 07/31/2026 16:05 | 58 | 23.13 |
| 07/31/2026 16:05 | 1000 | 23.13 |
| 07/31/2026 16:04 | 137 | 23.14 |
| 07/31/2026 16:04 | 136 | 23.15 |
| 07/31/2026 16:04 | 127 | 23.15 |
| 07/31/2026 16:04 | 1 | 23.16 |
| 07/31/2026 16:03 | 300 | 23.13 |
| 07/31/2026 16:00 | 2 | 23.15 |
| 07/31/2026 16:00 | 242 | 23.15 |
| 07/31/2026 16:00 | 19 | 23.15 |
| 07/31/2026 16:00 | 200 | 23.15 |
| 07/31/2026 16:00 | 242 | 23.14 |
| 07/31/2026 16:00 | 189 | 23.14 |
| 07/31/2026 16:00 | 270 | 23.13 |
| 07/31/2026 16:00 | 192 | 23.13 |
| 07/31/2026 15:59 | 223 | 23.11 |
| 07/31/2026 15:59 | 284 | 23.11 |
| 07/31/2026 15:59 | 300 | 23.11 |
| 07/31/2026 15:59 | 150 | 23.11 |
| 07/31/2026 15:59 | 223 | 23.11 |
| 07/31/2026 15:59 | 200 | 23.11 |
| 07/31/2026 15:59 | 234 | 23.11 |
| 07/31/2026 15:59 | 242 | 23.12 |
| 07/31/2026 15:59 | 190 | 23.12 |
| 07/31/2026 15:59 | 34 | 23.13 |
| 07/31/2026 15:59 | 300 | 23.13 |
| 07/31/2026 15:59 | 242 | 23.13 |
| 07/31/2026 15:59 | 199 | 23.13 |
| 07/31/2026 15:59 | 324 | 23.13 |
| 07/31/2026 15:59 | 264 | 23.13 |
| 07/31/2026 15:59 | 242 | 23.14 |
| 07/31/2026 15:59 | 198 | 23.14 |
| 07/31/2026 15:59 | 165 | 23.14 |
| 07/31/2026 15:59 | 198 | 23.14 |
| 07/31/2026 15:59 | 350 | 23.17 |
| 07/31/2026 15:59 | 242 | 23.16 |
| 07/31/2026 15:59 | 321 | 23.16 |
| 07/31/2026 15:59 | 122 | 23.16 |
| 07/31/2026 15:59 | 195 | 23.16 |
| 07/31/2026 15:59 | 370 | 23.16 |
| 07/31/2026 15:59 | 888 | 23.16 |
| 07/31/2026 15:59 | 380 | 23.16 |
| 07/31/2026 15:59 | 13 | 23.15 |
| 07/31/2026 15:59 | 76 | 23.15 |
| 07/31/2026 15:59 | 331 | 23.15 |
| 07/31/2026 15:59 | 122 | 23.15 |
| 07/31/2026 15:59 | 380 | 23.15 |
| 07/31/2026 15:59 | 242 | 23.15 |
| 07/31/2026 15:59 | 943 | 23.15 |
| 07/31/2026 15:59 | 300 | 23.15 |
| 07/31/2026 15:59 | 200 | 23.15 |
| 07/31/2026 15:59 | 186 | 23.15 |
| 07/31/2026 15:59 | 125 | 23.14 |
| 07/31/2026 15:59 | 180 | 23.14 |
| 07/31/2026 15:59 | 380 | 23.14 |
| 07/31/2026 15:59 | 483 | 23.14 |
| 07/31/2026 15:59 | 242 | 23.14 |
| 07/31/2026 15:59 | 860 | 23.14 |
| 07/31/2026 15:59 | 186 | 23.14 |
| 07/31/2026 15:59 | 242 | 23.14 |
| 07/31/2026 15:59 | 300 | 23.14 |
| 07/31/2026 15:59 | 242 | 23.13 |
| 07/31/2026 15:59 | 202 | 23.13 |
| 07/31/2026 15:59 | 244 | 23.12 |
| 07/31/2026 15:59 | 1 | 23.12 |
| 07/31/2026 15:58 | 254 | 23.12 |
| 07/31/2026 15:58 | 308 | 23.12 |
| 07/31/2026 15:58 | 197 | 23.12 |
| 07/31/2026 15:58 | 356 | 23.12 |
| 07/31/2026 15:58 | 324 | 23.13 |
| 07/31/2026 15:58 | 29 | 23.13 |
| 07/31/2026 15:58 | 330 | 23.13 |
| 07/31/2026 15:58 | 420 | 23.13 |
| 07/31/2026 15:58 | 300 | 23.13 |
| 07/31/2026 15:58 | 191 | 23.13 |
| 07/31/2026 15:57 | 308 | 23.14 |
| 07/31/2026 15:57 | 104 | 23.13 |
| 07/31/2026 15:57 | 242 | 23.13 |
| 07/31/2026 15:57 | 242 | 23.13 |
| 07/31/2026 15:57 | 308 | 23.13 |
| 07/31/2026 15:56 | 226 | 23.14 |
| 07/31/2026 15:56 | 188 | 23.14 |
| 07/31/2026 15:56 | 363 | 23.14 |
| 07/31/2026 15:56 | 216 | 23.17 |
| 07/31/2026 15:56 | 500 | 23.17 |
| 07/31/2026 15:56 | 338 | 23.17 |
| 07/31/2026 15:56 | 380 | 23.17 |
| 07/31/2026 15:56 | 951 | 23.17 |
| 07/31/2026 15:56 | 300 | 23.17 |
| 07/31/2026 15:56 | 198 | 23.17 |
| 07/31/2026 15:56 | 191 | 23.17 |
| 07/31/2026 15:56 | 308 | 23.17 |
| 07/31/2026 15:56 | 242 | 23.17 |
| 07/31/2026 15:56 | 202 | 23.16 |
| 07/31/2026 15:56 | 370 | 23.16 |
| 07/31/2026 15:56 | 380 | 23.16 |
| 07/31/2026 15:56 | 867 | 23.16 |
| 07/31/2026 15:56 | 308 | 23.16 |
| 07/31/2026 15:56 | 201 | 23.16 |
| 07/31/2026 15:56 | 257 | 23.16 |
| 07/31/2026 15:56 | 242 | 23.16 |
| 07/31/2026 15:56 | 103 | 23.15 |
| 07/31/2026 15:56 | 60 | 23.15 |
| 07/31/2026 15:56 | 313 | 23.15 |
| 07/31/2026 15:56 | 546 | 23.15 |
| 07/31/2026 15:56 | 380 | 23.15 |
| 07/31/2026 15:56 | 903 | 23.15 |
| 07/31/2026 15:56 | 300 | 23.15 |
| 07/31/2026 15:56 | 308 | 23.15 |
| 07/31/2026 15:56 | 196 | 23.15 |
| 07/31/2026 15:56 | 308 | 23.15 |
| 07/31/2026 15:56 | 202 | 23.15 |
| 07/31/2026 15:56 | 242 | 23.15 |
| 07/31/2026 15:56 | 202 | 23.14 |
| 07/31/2026 15:56 | 202 | 23.14 |
| 07/31/2026 15:56 | 308 | 23.14 |
| 07/31/2026 15:56 | 242 | 23.13 |
| 07/31/2026 15:56 | 202 | 23.13 |
| 07/31/2026 15:56 | 193 | 23.13 |
| 07/31/2026 15:56 | 17 | 23.12 |
| 07/31/2026 15:56 | 308 | 23.11 |
| 07/31/2026 15:55 | 308 | 23.11 |
| 07/31/2026 15:55 | 264 | 23.11 |
| 07/31/2026 15:55 | 308 | 23.11 |
| 07/31/2026 15:55 | 192 | 23.12 |
| 07/31/2026 15:55 | 815 | 23.12 |
| 07/31/2026 15:55 | 308 | 23.12 |
| 07/31/2026 15:55 | 202 | 23.12 |
| 07/31/2026 15:55 | 308 | 23.12 |
| 07/31/2026 15:55 | 102 | 23.11 |
| 07/31/2026 15:55 | 368 | 23.11 |
| 07/31/2026 15:55 | 308 | 23.11 |
| 07/31/2026 15:55 | 202 | 23.11 |
| 07/31/2026 15:55 | 190 | 23.11 |
| 07/31/2026 15:55 | 6 | 23.11 |
| 07/31/2026 15:55 | 242 | 23.12 |
| 07/31/2026 15:55 | 197 | 23.12 |
| 07/31/2026 15:55 | 16000 | 23.12 |
| 07/31/2026 15:55 | 363 | 23.12 |
| 07/31/2026 15:55 | 308 | 23.12 |
| 07/31/2026 15:54 | 108 | 23.12 |
| 07/31/2026 15:53 | 200 | 23.13 |
| 07/31/2026 15:53 | 242 | 23.13 |
| 07/31/2026 15:53 | 308 | 23.13 |
| 07/31/2026 15:53 | 50 | 23.14 |
| 07/31/2026 15:51 | 65 | 23.14 |
| 07/31/2026 15:51 | 243 | 23.14 |
| 07/31/2026 15:51 | 145 | 23.13 |
| 07/31/2026 15:51 | 166 | 23.13 |
| 07/31/2026 15:51 | 300 | 23.12 |
| 07/31/2026 15:50 | 350 | 23.11 |
| 07/31/2026 15:50 | 98 | 23.12 |
| 07/31/2026 15:49 | 308 | 23.12 |
| 07/31/2026 15:49 | 192 | 23.12 |
| 07/31/2026 15:49 | 24 | 23.13 |
| 07/31/2026 15:48 | 97 | 23.12 |
| 07/31/2026 15:48 | 195 | 23.12 |
| 07/31/2026 15:48 | 308 | 23.12 |
| 07/31/2026 15:48 | 100 | 23.12 |
| 07/31/2026 15:47 | 3 | 23.14 |
| 07/31/2026 15:47 | 150 | 23.13 |
| 07/31/2026 15:47 | 85 | 23.13 |
| 07/31/2026 15:47 | 536 | 23.14 |
| 07/31/2026 15:47 | 38 | 23.14 |
| 07/31/2026 15:47 | 108 | 23.14 |
| 07/31/2026 15:47 | 308 | 23.14 |
| 07/31/2026 15:47 | 3 | 23.15 |
| 07/31/2026 15:47 | 92 | 23.15 |
| 07/31/2026 15:47 | 308 | 23.15 |
| 07/31/2026 15:47 | 174 | 23.15 |
| 07/31/2026 15:47 | 268 | 23.15 |
| 07/31/2026 15:47 | 122 | 23.15 |
| 07/31/2026 15:47 | 586 | 23.16 |
| 07/31/2026 15:46 | 192 | 23.16 |
| 07/31/2026 15:46 | 370 | 23.16 |
| 07/31/2026 15:46 | 13 | 23.16 |
| 07/31/2026 15:46 | 380 | 23.17 |
| 07/31/2026 15:46 | 300 | 23.17 |
| 07/31/2026 15:46 | 81 | 23.17 |
| 07/31/2026 15:46 | 201 | 23.17 |
| 07/31/2026 15:46 | 181 | 23.19 |
| 07/31/2026 15:46 | 10455 | 23.19 |
| 07/31/2026 15:46 | 242 | 23.19 |
| 07/31/2026 15:46 | 259 | 23.19 |
| 07/31/2026 15:46 | 187 | 23.19 |
| 07/31/2026 15:46 | 242 | 23.20 |
| 07/31/2026 15:46 | 193 | 23.20 |
| 07/31/2026 15:46 | 181 | 23.20 |
| 07/31/2026 15:46 | 188 | 23.20 |
| 07/31/2026 15:46 | 152 | 23.21 |
| 07/31/2026 15:46 | 71 | 23.21 |
| 07/31/2026 15:45 | 1 | 23.20 |
| 07/31/2026 15:45 | 19 | 23.20 |
| 07/31/2026 15:45 | 183 | 23.20 |
| 07/31/2026 15:45 | 384 | 23.20 |
| 07/31/2026 15:45 | 16000 | 23.21 |
| 07/31/2026 15:45 | 231 | 23.21 |
| 07/31/2026 15:45 | 188 | 23.21 |
| 07/31/2026 15:44 | 500 | 23.19 |
| 07/31/2026 15:44 | 163 | 23.19 |
| 07/31/2026 15:44 | 74 | 23.19 |
| 07/31/2026 15:44 | 240 | 23.19 |
| 07/31/2026 15:44 | 186 | 23.19 |
| 07/31/2026 15:44 | 70 | 23.20 |
| 07/31/2026 15:44 | 242 | 23.20 |
| 07/31/2026 15:44 | 3 | 23.20 |
| 07/31/2026 15:44 | 192 | 23.20 |
| 07/31/2026 15:44 | 38 | 23.19 |
| 07/31/2026 15:44 | 196 | 23.19 |
| 07/31/2026 15:43 | 16 | 23.18 |
| 07/31/2026 15:43 | 33 | 23.19 |
| 07/31/2026 15:42 | 117 | 23.19 |
| 07/31/2026 15:42 | 196 | 23.18 |
| 07/31/2026 15:42 | 54 | 23.18 |
| 07/31/2026 15:42 | 96 | 23.19 |
| 07/31/2026 15:42 | 149 | 23.19 |
| 07/31/2026 15:41 | 198 | 23.18 |
| 07/31/2026 15:41 | 150 | 23.18 |
| 07/31/2026 15:39 | 8 | 23.17 |
| 07/31/2026 15:39 | 130 | 23.17 |
| 07/31/2026 15:39 | 242 | 23.17 |
| 07/31/2026 15:39 | 242 | 23.19 |
| 07/31/2026 15:39 | 185 | 23.19 |
| 07/31/2026 15:39 | 6 | 23.19 |
| 07/31/2026 15:39 | 66 | 23.19 |
| 07/31/2026 15:38 | 133 | 23.20 |
| 07/31/2026 15:38 | 308 | 23.21 |
| 07/31/2026 15:38 | 126 | 23.22 |
| 07/31/2026 15:38 | 1 | 23.22 |
| 07/31/2026 15:38 | 7 | 23.22 |
| 07/31/2026 15:38 | 373 | 23.22 |
| 07/31/2026 15:37 | 140 | 23.22 |
| 07/31/2026 15:37 | 308 | 23.22 |
| 07/31/2026 15:36 | 38 | 23.24 |
| 07/31/2026 15:36 | 67 | 23.24 |
| 07/31/2026 15:36 | 18 | 23.24 |
| 07/31/2026 15:36 | 95 | 23.24 |
| 07/31/2026 15:36 | 100 | 23.23 |
| 07/31/2026 15:36 | 27 | 23.23 |
| 07/31/2026 15:35 | 30 | 23.23 |
| 07/31/2026 15:34 | 242 | 23.22 |
| 07/31/2026 15:34 | 308 | 23.22 |
| 07/31/2026 15:34 | 152 | 23.23 |
| 07/31/2026 15:34 | 308 | 23.23 |
| 07/31/2026 15:34 | 308 | 23.23 |
| 07/31/2026 15:34 | 67 | 23.22 |
| 07/31/2026 15:34 | 127 | 23.20 |
| 07/31/2026 15:34 | 373 | 23.20 |
| 07/31/2026 15:33 | 134 | 23.21 |
| 07/31/2026 15:33 | 19 | 23.21 |
| 07/31/2026 15:33 | 2 | 23.22 |
| 07/31/2026 15:32 | 181 | 23.23 |
| 07/31/2026 15:32 | 1119 | 23.23 |
| 07/31/2026 15:32 | 17 | 23.24 |
| 07/31/2026 15:32 | 100 | 23.24 |
| 07/31/2026 15:32 | 242 | 23.23 |
| 07/31/2026 15:32 | 576 | 23.23 |
| 07/31/2026 15:32 | 616 | 23.23 |
| 07/31/2026 15:31 | 6 | 23.22 |
| 07/31/2026 15:31 | 233 | 23.22 |
| 07/31/2026 15:30 | 308 | 23.23 |
| 07/31/2026 15:30 | 121 | 23.23 |
| 07/31/2026 15:30 | 279 | 23.23 |
| 07/31/2026 15:30 | 140 | 23.21 |
| 07/31/2026 15:30 | 600 | 23.22 |
| 07/31/2026 15:30 | 800 | 23.22 |
| 07/31/2026 15:30 | 400 | 23.22 |
| 07/31/2026 15:30 | 474 | 23.19 |
| 07/31/2026 15:30 | 300 | 23.20 |
| 07/31/2026 15:30 | 109 | 23.20 |
| 07/31/2026 15:30 | 212 | 23.21 |
| 07/31/2026 15:30 | 25 | 23.21 |
| 07/31/2026 15:30 | 1659 | 23.20 |
| 07/31/2026 15:30 | 308 | 23.19 |
| 07/31/2026 15:30 | 841 | 23.20 |
| 07/31/2026 15:30 | 3000 | 23.20 |
| 07/31/2026 15:30 | 166 | 23.20 |
| 07/31/2026 15:30 | 1000 | 23.20 |
| 07/31/2026 15:30 | 900 | 23.20 |
| 07/31/2026 15:30 | 200 | 23.20 |
| 07/31/2026 15:30 | 250 | 23.20 |
| 07/31/2026 15:30 | 300 | 23.20 |
| 07/31/2026 15:30 | 380 | 23.20 |
| 07/31/2026 15:30 | 400 | 23.20 |
| 07/31/2026 15:30 | 63 | 23.20 |
| 07/31/2026 15:30 | 2500 | 23.20 |
| 07/31/2026 15:30 | 864 | 23.19 |
| 07/31/2026 15:30 | 242 | 23.19 |
| 07/31/2026 15:30 | 421 | 23.19 |
| 07/31/2026 15:30 | 242 | 23.19 |
| 07/31/2026 15:30 | 486 | 23.19 |
| 07/31/2026 15:30 | 166 | 23.19 |
| 07/31/2026 15:30 | 326 | 23.19 |
| 07/31/2026 15:30 | 574 | 23.19 |
| 07/31/2026 15:30 | 140 | 23.19 |
| 07/31/2026 15:30 | 100 | 23.19 |
| 07/31/2026 15:30 | 380 | 23.19 |
| 07/31/2026 15:30 | 3806 | 23.19 |
| 07/31/2026 15:30 | 5000 | 23.19 |
| 07/31/2026 15:30 | 497 | 23.18 |
| 07/31/2026 15:30 | 380 | 23.18 |
| 07/31/2026 15:30 | 483 | 23.18 |
| 07/31/2026 15:30 | 849 | 23.18 |
| 07/31/2026 15:30 | 242 | 23.18 |
| 07/31/2026 15:30 | 300 | 23.18 |
| 07/31/2026 15:30 | 264 | 23.18 |
| 07/31/2026 15:30 | 157 | 23.18 |
| 07/31/2026 15:30 | 86 | 23.18 |
| 07/31/2026 15:30 | 186 | 23.17 |
| 07/31/2026 15:30 | 77 | 23.17 |
| 07/31/2026 15:30 | 76 | 23.17 |
| 07/31/2026 15:30 | 217 | 23.17 |
| 07/31/2026 15:30 | 187 | 23.17 |
| 07/31/2026 15:30 | 3 | 23.16 |
| 07/31/2026 15:30 | 308 | 23.16 |
| 07/31/2026 15:30 | 308 | 23.16 |
| 07/31/2026 15:30 | 202 | 23.17 |
| 07/31/2026 15:30 | 308 | 23.16 |
| 07/31/2026 15:30 | 300 | 23.16 |
| 07/31/2026 15:29 | 308 | 23.17 |
| 07/31/2026 15:29 | 5299 | 23.17 |
| 07/31/2026 15:29 | 380 | 23.17 |
| 07/31/2026 15:29 | 483 | 23.17 |
| 07/31/2026 15:29 | 242 | 23.17 |
| 07/31/2026 15:29 | 939 | 23.17 |
| 07/31/2026 15:29 | 446 | 23.17 |
| 07/31/2026 15:29 | 300 | 23.17 |
| 07/31/2026 15:29 | 152 | 23.17 |
| 07/31/2026 15:29 | 343 | 23.17 |
| 07/31/2026 15:29 | 400 | 23.17 |
| 07/31/2026 15:29 | 308 | 23.17 |
| 07/31/2026 15:29 | 160 | 23.16 |
| 07/31/2026 15:29 | 164 | 23.16 |
| 07/31/2026 15:29 | 76 | 23.16 |
| 07/31/2026 15:29 | 308 | 23.16 |
| 07/31/2026 15:28 | 149 | 23.16 |
| 07/31/2026 15:28 | 158 | 23.16 |
| 07/31/2026 15:28 | 76 | 23.16 |
| 07/31/2026 15:28 | 109 | 23.16 |
| 07/31/2026 15:28 | 200 | 23.16 |
| 07/31/2026 15:28 | 308 | 23.16 |
| 07/31/2026 15:27 | 202 | 23.15 |
| 07/31/2026 15:27 | 200 | 23.15 |
| 07/31/2026 15:27 | 237 | 23.14 |
| 07/31/2026 15:27 | 19 | 23.14 |
| 07/31/2026 15:27 | 254 | 23.14 |
| 07/31/2026 15:26 | 300 | 23.16 |
| 07/31/2026 15:26 | 164 | 23.16 |
| 07/31/2026 15:26 | 54 | 23.14 |
| 07/31/2026 15:26 | 330 | 23.15 |
| 07/31/2026 15:26 | 153 | 23.15 |
| 07/31/2026 15:26 | 150 | 23.15 |
| 07/31/2026 15:26 | 308 | 23.15 |
| 07/31/2026 15:26 | 173 | 23.16 |
| 07/31/2026 15:24 | 106 | 23.17 |
| 07/31/2026 15:24 | 161 | 23.17 |
| 07/31/2026 15:24 | 164 | 23.17 |
| 07/31/2026 15:23 | 36 | 23.17 |
| 07/31/2026 15:23 | 8 | 23.17 |
| 07/31/2026 15:23 | 156 | 23.17 |
| 07/31/2026 15:22 | 160 | 23.16 |
| 07/31/2026 15:21 | 200 | 23.15 |
| 07/31/2026 15:21 | 50 | 23.15 |
| 07/31/2026 15:21 | 60 | 23.15 |
| 07/31/2026 15:21 | 549 | 23.15 |
| 07/31/2026 15:20 | 61 | 23.15 |
| 07/31/2026 15:20 | 1000 | 23.14 |
| 07/31/2026 15:19 | 202 | 23.13 |
| 07/31/2026 15:19 | 100 | 23.13 |
| 07/31/2026 15:17 | 250 | 23.11 |
| 07/31/2026 15:17 | 308 | 23.12 |
| 07/31/2026 15:17 | 150 | 23.12 |
| 07/31/2026 15:17 | 132 | 23.12 |
| 07/31/2026 15:15 | 270 | 23.11 |
| 07/31/2026 15:15 | 52 | 23.11 |
| 07/31/2026 15:15 | 43 | 23.11 |
| 07/31/2026 15:15 | 41 | 23.11 |
| 07/31/2026 15:15 | 131 | 23.11 |
| 07/31/2026 15:15 | 144 | 23.11 |
| 07/31/2026 15:13 | 204 | 23.11 |
| 07/31/2026 15:13 | 324 | 23.11 |
| 07/31/2026 15:13 | 308 | 23.11 |
| 07/31/2026 15:11 | 3 | 23.12 |
| 07/31/2026 15:11 | 251 | 23.12 |
| 07/31/2026 15:09 | 212 | 23.11 |
| 07/31/2026 15:09 | 28 | 23.11 |
| 07/31/2026 15:07 | 3 | 23.09 |
| 07/31/2026 15:07 | 287 | 23.09 |
| 07/31/2026 15:07 | 900 | 23.09 |
| 07/31/2026 15:07 | 239 | 23.09 |
| 07/31/2026 15:07 | 160 | 23.09 |
| 07/31/2026 15:07 | 200 | 23.09 |
| 07/31/2026 15:07 | 308 | 23.09 |
| 07/31/2026 15:07 | 156 | 23.10 |
| 07/31/2026 15:07 | 308 | 23.10 |
| 07/31/2026 15:07 | 90 | 23.10 |
| 07/31/2026 15:07 | 348 | 23.10 |
| 07/31/2026 15:07 | 4 | 23.10 |
| 07/31/2026 15:06 | 71 | 23.11 |
| 07/31/2026 15:06 | 128 | 23.11 |
| 07/31/2026 15:05 | 80 | 23.11 |
| 07/31/2026 15:05 | 171 | 23.11 |
| 07/31/2026 15:05 | 308 | 23.11 |
| 07/31/2026 15:05 | 604 | 23.12 |
| 07/31/2026 15:05 | 78 | 23.12 |
| 07/31/2026 15:05 | 1 | 23.12 |
| 07/31/2026 15:05 | 235 | 23.12 |
| 07/31/2026 15:02 | 349 | 23.12 |
| 07/31/2026 15:01 | 40 | 23.11 |
| 07/31/2026 15:00 | 94 | 23.10 |
| 07/31/2026 14:59 | 13 | 23.10 |
| 07/31/2026 14:59 | 96 | 23.09 |
| 07/31/2026 14:59 | 176 | 23.09 |
| 07/31/2026 14:59 | 80 | 23.09 |
| 07/31/2026 14:59 | 160 | 23.09 |
| 07/31/2026 14:57 | 29 | 23.08 |
| 07/31/2026 14:57 | 200 | 23.08 |
| 07/31/2026 14:57 | 133 | 23.09 |
| 07/31/2026 14:57 | 92 | 23.09 |
| 07/31/2026 14:56 | 236 | 23.09 |
| 07/31/2026 14:56 | 1264 | 23.09 |
| 07/31/2026 14:55 | 308 | 23.08 |
| 07/31/2026 14:55 | 63 | 23.09 |
| 07/31/2026 14:54 | 155 | 23.09 |
| 07/31/2026 14:54 | 127 | 23.09 |
| 07/31/2026 14:54 | 123 | 23.09 |
| 07/31/2026 14:53 | 155 | 23.10 |
| 07/31/2026 14:53 | 155 | 23.10 |
| 07/31/2026 14:53 | 245 | 23.10 |
| 07/31/2026 14:53 | 63 | 23.10 |
| 07/31/2026 14:50 | 32 | 23.09 |
| 07/31/2026 14:50 | 610 | 23.09 |
| 07/31/2026 14:50 | 142 | 23.08 |
| 07/31/2026 14:50 | 308 | 23.08 |
| 07/31/2026 14:50 | 174 | 23.09 |
| 07/31/2026 14:50 | 308 | 23.09 |
| 07/31/2026 14:49 | 200 | 23.10 |
| 07/31/2026 14:46 | 242 | 23.10 |
| 07/31/2026 14:46 | 191 | 23.10 |
| 07/31/2026 14:46 | 300 | 23.10 |
| 07/31/2026 14:45 | 203 | 23.10 |
| 07/31/2026 14:45 | 138 | 23.10 |
| 07/31/2026 14:45 | 50 | 23.10 |
| 07/31/2026 14:45 | 500 | 23.10 |
| 07/31/2026 14:44 | 308 | 23.11 |
| 07/31/2026 14:43 | 475 | 23.11 |
| 07/31/2026 14:43 | 1000 | 23.11 |
| 07/31/2026 14:43 | 308 | 23.11 |
| 07/31/2026 14:42 | 264 | 23.11 |
| 07/31/2026 14:42 | 68 | 23.11 |
| 07/31/2026 14:42 | 179 | 23.11 |
| 07/31/2026 14:42 | 41 | 23.12 |
| 07/31/2026 14:42 | 251 | 23.12 |
| 07/31/2026 14:42 | 356 | 23.12 |
| 07/31/2026 14:42 | 1190 | 23.15 |
| 07/31/2026 14:42 | 76 | 23.14 |
| 07/31/2026 14:42 | 242 | 23.14 |
| 07/31/2026 14:42 | 873 | 23.14 |
| 07/31/2026 14:42 | 380 | 23.14 |
| 07/31/2026 14:42 | 363 | 23.14 |
| 07/31/2026 14:42 | 308 | 23.14 |
| 07/31/2026 14:42 | 161 | 23.14 |
| 07/31/2026 14:42 | 150 | 23.14 |
| 07/31/2026 14:42 | 10 | 23.14 |
| 07/31/2026 14:42 | 103 | 23.13 |
| 07/31/2026 14:42 | 100 | 23.13 |
| 07/31/2026 14:42 | 78 | 23.13 |
| 07/31/2026 14:42 | 242 | 23.13 |
| 07/31/2026 14:42 | 324 | 23.13 |
| 07/31/2026 14:42 | 380 | 23.13 |
| 07/31/2026 14:42 | 830 | 23.13 |
| 07/31/2026 14:42 | 308 | 23.13 |
| 07/31/2026 14:42 | 161 | 23.13 |
| 07/31/2026 14:42 | 150 | 23.13 |
| 07/31/2026 14:42 | 356 | 23.12 |
| 07/31/2026 14:42 | 78 | 23.12 |
| 07/31/2026 14:42 | 157 | 23.12 |
| 07/31/2026 14:42 | 308 | 23.12 |
| 07/31/2026 14:42 | 150 | 23.12 |
| 07/31/2026 14:42 | 19 | 23.12 |
| 07/31/2026 14:42 | 3 | 23.12 |
| 07/31/2026 14:40 | 51 | 23.11 |
| 07/31/2026 14:38 | 600 | 23.10 |
| 07/31/2026 14:36 | 275 | 23.10 |
| 07/31/2026 14:34 | 308 | 23.11 |
| 07/31/2026 14:33 | 42 | 23.12 |
| 07/31/2026 14:33 | 21 | 23.12 |
| 07/31/2026 14:32 | 50 | 23.12 |
| 07/31/2026 14:31 | 151 | 23.13 |
| 07/31/2026 14:31 | 20 | 23.13 |
| 07/31/2026 14:31 | 20 | 23.12 |
| 07/31/2026 14:30 | 423 | 23.10 |
| 07/31/2026 14:30 | 25 | 23.09 |
| 07/31/2026 14:30 | 94 | 23.09 |
| 07/31/2026 14:30 | 308 | 23.08 |
| 07/31/2026 14:30 | 150 | 23.07 |
| 07/31/2026 14:30 | 26 | 23.08 |
| 07/31/2026 14:30 | 150 | 23.08 |
| 07/31/2026 14:30 | 227 | 23.08 |
| 07/31/2026 14:30 | 2 | 23.09 |
| 07/31/2026 14:30 | 2 | 23.09 |
| 07/31/2026 14:30 | 151 | 23.09 |
| 07/31/2026 14:30 | 308 | 23.10 |
| 07/31/2026 14:30 | 242 | 23.09 |
| 07/31/2026 14:30 | 261 | 23.09 |
| 07/31/2026 14:30 | 216 | 23.09 |
| 07/31/2026 14:30 | 173 | 23.09 |
| 07/31/2026 14:30 | 308 | 23.09 |
| 07/31/2026 14:28 | 242 | 23.11 |
| 07/31/2026 14:28 | 308 | 23.11 |
| 07/31/2026 14:28 | 1 | 23.11 |
| 07/31/2026 14:28 | 239 | 23.11 |
| 07/31/2026 14:27 | 200 | 23.11 |
| 07/31/2026 14:24 | 93 | 23.08 |
| 07/31/2026 14:23 | 308 | 23.07 |
| 07/31/2026 14:23 | 65 | 23.08 |
| 07/31/2026 14:23 | 193 | 23.06 |
| 07/31/2026 14:23 | 297 | 23.06 |
| 07/31/2026 14:23 | 300 | 23.06 |
| 07/31/2026 14:23 | 149 | 23.07 |
| 07/31/2026 14:23 | 308 | 23.07 |
| 07/31/2026 14:23 | 300 | 23.07 |
| 07/31/2026 14:23 | 123 | 23.07 |
| 07/31/2026 14:23 | 164 | 23.07 |
| 07/31/2026 14:23 | 150 | 23.07 |
| 07/31/2026 14:23 | 373 | 23.07 |
| 07/31/2026 14:23 | 308 | 23.08 |
| 07/31/2026 14:23 | 380 | 23.08 |
| 07/31/2026 14:23 | 483 | 23.08 |
| 07/31/2026 14:23 | 242 | 23.08 |
| 07/31/2026 14:23 | 341 | 23.08 |
| 07/31/2026 14:23 | 874 | 23.08 |
| 07/31/2026 14:23 | 156 | 23.08 |
| 07/31/2026 14:23 | 308 | 23.08 |
| 07/31/2026 14:23 | 150 | 23.08 |
| 07/31/2026 14:23 | 242 | 23.07 |
| 07/31/2026 14:23 | 53 | 23.07 |
| 07/31/2026 14:23 | 149 | 23.07 |
| 07/31/2026 14:23 | 202 | 23.07 |
| 07/31/2026 14:23 | 163 | 23.07 |
| 07/31/2026 14:23 | 164 | 23.07 |
| 07/31/2026 14:23 | 308 | 23.07 |
| 07/31/2026 14:23 | 159 | 23.07 |
| 07/31/2026 14:23 | 8 | 23.07 |
| 07/31/2026 14:23 | 5 | 23.07 |
| 07/31/2026 14:20 | 571 | 23.09 |
| 07/31/2026 14:20 | 4 | 23.09 |
| 07/31/2026 14:19 | 300 | 23.10 |
| 07/31/2026 14:19 | 700 | 23.10 |
| 07/31/2026 14:16 | 333 | 23.09 |
| 07/31/2026 14:16 | 167 | 23.09 |
| 07/31/2026 14:14 | 3 | 23.12 |
| 07/31/2026 14:13 | 68 | 23.11 |
| 07/31/2026 14:12 | 40 | 23.12 |
| 07/31/2026 14:12 | 249 | 23.12 |
| 07/31/2026 14:12 | 165 | 23.12 |
| 07/31/2026 14:12 | 284 | 23.12 |
| 07/31/2026 14:12 | 202 | 23.12 |
| 07/31/2026 14:12 | 350 | 23.11 |
| 07/31/2026 14:12 | 20 | 23.11 |
| 07/31/2026 14:10 | 163 | 23.10 |
| 07/31/2026 14:10 | 149 | 23.10 |
| 07/31/2026 14:10 | 100 | 23.10 |
| 07/31/2026 14:10 | 18 | 23.10 |
| 07/31/2026 14:10 | 3 | 23.09 |
| 07/31/2026 14:07 | 349 | 23.10 |
| 07/31/2026 14:07 | 200 | 23.10 |
| 07/31/2026 14:07 | 244 | 23.10 |
| 07/31/2026 14:07 | 200 | 23.10 |
| 07/31/2026 14:07 | 100 | 23.09 |
| 07/31/2026 14:06 | 33 | 23.10 |
| 07/31/2026 14:06 | 133 | 23.10 |
| 07/31/2026 14:06 | 33 | 23.10 |
| 07/31/2026 14:06 | 34 | 23.10 |
| 07/31/2026 14:06 | 300 | 23.10 |
| 07/31/2026 14:06 | 549 | 23.09 |
| 07/31/2026 14:06 | 242 | 23.10 |
| 07/31/2026 14:06 | 155 | 23.10 |
| 07/31/2026 14:06 | 300 | 23.09 |
| 07/31/2026 14:06 | 242 | 23.09 |
| 07/31/2026 14:06 | 155 | 23.09 |
| 07/31/2026 14:06 | 242 | 23.09 |
| 07/31/2026 14:05 | 2 | 23.07 |
| 07/31/2026 14:05 | 2 | 23.07 |
| 07/31/2026 14:05 | 170 | 23.07 |
| 07/31/2026 14:05 | 584 | 23.07 |
| 07/31/2026 14:05 | 300 | 23.08 |
| 07/31/2026 14:05 | 144 | 23.08 |
| 07/31/2026 14:05 | 153 | 23.09 |
| 07/31/2026 14:05 | 300 | 23.09 |
| 07/31/2026 14:05 | 26 | 23.09 |
| 07/31/2026 14:05 | 496 | 23.11 |
| 07/31/2026 14:05 | 8 | 23.11 |
| 07/31/2026 14:04 | 476 | 23.12 |
| 07/31/2026 14:04 | 524 | 23.12 |
| 07/31/2026 14:00 | 160 | 23.13 |
| 07/31/2026 14:00 | 242 | 23.13 |
| 07/31/2026 14:00 | 549 | 23.13 |
| 07/31/2026 14:00 | 80 | 23.13 |
| 07/31/2026 14:00 | 110 | 23.13 |
| 07/31/2026 14:00 | 165 | 23.14 |
| 07/31/2026 13:55 | 549 | 23.14 |
| 07/31/2026 13:55 | 5 | 23.14 |
| 07/31/2026 13:55 | 247 | 23.14 |
| 07/31/2026 13:55 | 242 | 23.14 |
| 07/31/2026 13:55 | 94 | 23.14 |
| 07/31/2026 13:55 | 308 | 23.14 |
| 07/31/2026 13:55 | 1000 | 23.14 |
| 07/31/2026 13:55 | 150 | 23.13 |
| 07/31/2026 13:55 | 561 | 23.13 |
| 07/31/2026 13:55 | 439 | 23.13 |
| 07/31/2026 13:54 | 150 | 23.12 |
| 07/31/2026 13:54 | 549 | 23.12 |
| 07/31/2026 13:53 | 161 | 23.10 |
| 07/31/2026 13:53 | 439 | 23.10 |
| 07/31/2026 13:53 | 188 | 23.11 |
| 07/31/2026 13:53 | 97 | 23.11 |
| 07/31/2026 13:52 | 316 | 23.11 |
| 07/31/2026 13:52 | 264 | 23.11 |
| 07/31/2026 13:52 | 248 | 23.11 |
| 07/31/2026 13:52 | 10 | 23.11 |
| 07/31/2026 13:50 | 66 | 23.12 |
| 07/31/2026 13:50 | 261 | 23.12 |
| 07/31/2026 13:50 | 6 | 23.12 |
| 07/31/2026 13:50 | 2 | 23.12 |
| 07/31/2026 13:49 | 517 | 23.12 |
| 07/31/2026 13:49 | 32 | 23.12 |
| 07/31/2026 13:49 | 236 | 23.12 |
| 07/31/2026 13:49 | 168 | 23.12 |
| 07/31/2026 13:49 | 1000 | 23.12 |
| 07/31/2026 13:49 | 1000 | 23.12 |
| 07/31/2026 13:49 | 280 | 23.12 |
| 07/31/2026 13:46 | 242 | 23.10 |
| 07/31/2026 13:46 | 400 | 23.10 |
| 07/31/2026 13:44 | 63 | 23.10 |
| 07/31/2026 13:44 | 36 | 23.10 |
| 07/31/2026 13:40 | 439 | 23.10 |
| 07/31/2026 13:40 | 300 | 23.10 |
| 07/31/2026 13:40 | 200 | 23.10 |
| 07/31/2026 13:40 | 439 | 23.10 |
| 07/31/2026 13:40 | 439 | 23.10 |
| 07/31/2026 13:40 | 1484 | 23.09 |
| 07/31/2026 13:40 | 1292 | 23.09 |
| 07/31/2026 13:40 | 370 | 23.10 |
| 07/31/2026 13:40 | 108 | 23.10 |
| 07/31/2026 13:40 | 117 | 23.10 |
| 07/31/2026 13:40 | 134 | 23.10 |
| 07/31/2026 13:40 | 202 | 23.10 |
| 07/31/2026 13:40 | 386 | 23.10 |
| 07/31/2026 13:40 | 1657 | 23.10 |
| 07/31/2026 13:40 | 375 | 23.10 |
| 07/31/2026 13:40 | 375 | 23.10 |
| 07/31/2026 13:40 | 1125 | 23.10 |
| 07/31/2026 13:40 | 700 | 23.10 |
| 07/31/2026 13:40 | 475 | 23.10 |
| 07/31/2026 13:40 | 1200 | 23.10 |
| 07/31/2026 13:40 | 53 | 23.10 |
| 07/31/2026 13:39 | 95 | 23.11 |
| 07/31/2026 13:39 | 139 | 23.11 |
| 07/31/2026 13:38 | 13 | 23.11 |
| 07/31/2026 13:36 | 138 | 23.10 |
| 07/31/2026 13:36 | 439 | 23.10 |
| 07/31/2026 13:36 | 439 | 23.10 |
| 07/31/2026 13:36 | 136 | 23.11 |
| 07/31/2026 13:36 | 131 | 23.11 |
| 07/31/2026 13:36 | 33 | 23.11 |
| 07/31/2026 13:36 | 316 | 23.11 |
| 07/31/2026 13:36 | 242 | 23.10 |
| 07/31/2026 13:36 | 949 | 23.10 |
| 07/31/2026 13:36 | 142 | 23.10 |
| 07/31/2026 13:36 | 815 | 23.10 |
| 07/31/2026 13:36 | 348 | 23.10 |
| 07/31/2026 13:36 | 380 | 23.09 |
| 07/31/2026 13:36 | 31 | 23.07 |
| 07/31/2026 13:36 | 380 | 23.07 |
| 07/31/2026 13:36 | 373 | 23.07 |
| 07/31/2026 13:36 | 852 | 23.07 |
| 07/31/2026 13:36 | 243 | 23.07 |
| 07/31/2026 13:36 | 439 | 23.07 |
| 07/31/2026 13:36 | 137 | 23.07 |
| 07/31/2026 13:36 | 38 | 23.08 |
| 07/31/2026 13:36 | 341 | 23.08 |
| 07/31/2026 13:36 | 242 | 23.08 |
| 07/31/2026 13:36 | 816 | 23.08 |
| 07/31/2026 13:36 | 190 | 23.08 |
| 07/31/2026 13:36 | 136 | 23.08 |
| 07/31/2026 13:36 | 420 | 23.08 |
| 07/31/2026 13:36 | 439 | 23.08 |
| 07/31/2026 13:36 | 178 | 23.08 |
| 07/31/2026 13:36 | 483 | 23.09 |
| 07/31/2026 13:36 | 242 | 23.09 |
| 07/31/2026 13:36 | 380 | 23.09 |
| 07/31/2026 13:36 | 891 | 23.09 |
| 07/31/2026 13:36 | 138 | 23.09 |
| 07/31/2026 13:36 | 300 | 23.09 |
| 07/31/2026 13:36 | 142 | 23.09 |
| 07/31/2026 13:36 | 439 | 23.09 |
| 07/31/2026 13:36 | 242 | 23.10 |
| 07/31/2026 13:36 | 142 | 23.10 |
| 07/31/2026 13:36 | 1 | 23.10 |
| 07/31/2026 13:36 | 145 | 23.10 |
| 07/31/2026 13:36 | 611 | 23.10 |
| 07/31/2026 13:36 | 439 | 23.10 |
| 07/31/2026 13:36 | 150 | 23.10 |
| 07/31/2026 13:33 | 500 | 23.11 |
| 07/31/2026 13:33 | 348 | 23.10 |
| 07/31/2026 13:33 | 150 | 23.10 |
| 07/31/2026 13:33 | 51 | 23.10 |
| 07/31/2026 13:30 | 489 | 23.09 |
| 07/31/2026 13:30 | 143 | 23.09 |
| 07/31/2026 13:30 | 439 | 23.07 |
| 07/31/2026 13:30 | 178 | 23.08 |
| 07/31/2026 13:30 | 138 | 23.08 |
| 07/31/2026 13:30 | 300 | 23.07 |
| 07/31/2026 13:30 | 138 | 23.07 |
| 07/31/2026 13:30 | 245 | 23.05 |
| 07/31/2026 13:30 | 138 | 23.05 |
| 07/31/2026 13:30 | 150 | 23.04 |
| 07/31/2026 13:30 | 242 | 23.04 |
| 07/31/2026 13:29 | 1 | 23.03 |
| 07/31/2026 13:29 | 11 | 23.03 |
| 07/31/2026 13:23 | 139 | 23.04 |
| 07/31/2026 13:23 | 264 | 23.04 |
| 07/31/2026 13:23 | 152 | 23.04 |
| 07/31/2026 13:20 | 233 | 23.04 |
| 07/31/2026 13:20 | 184 | 23.04 |
| 07/31/2026 13:19 | 250 | 23.04 |
| 07/31/2026 13:18 | 242 | 23.04 |
| 07/31/2026 13:18 | 565 | 23.04 |
| 07/31/2026 13:18 | 242 | 23.04 |
| 07/31/2026 13:18 | 142 | 23.04 |
| 07/31/2026 13:18 | 586 | 23.03 |
| 07/31/2026 13:17 | 586 | 23.03 |
| 07/31/2026 13:15 | 586 | 23.02 |
| 07/31/2026 13:15 | 3 | 23.02 |
| 07/31/2026 13:15 | 611 | 23.02 |
| 07/31/2026 13:15 | 100 | 23.02 |
| 07/31/2026 13:15 | 41 | 23.02 |
| 07/31/2026 13:15 | 182 | 23.02 |
| 07/31/2026 13:15 | 121 | 23.02 |
| 07/31/2026 13:15 | 59 | 23.02 |
| 07/31/2026 13:15 | 586 | 23.03 |
| 07/31/2026 13:15 | 586 | 23.03 |
| 07/31/2026 13:15 | 586 | 23.03 |
| 07/31/2026 13:14 | 586 | 23.03 |
| 07/31/2026 13:14 | 114 | 23.03 |
| 07/31/2026 13:14 | 300 | 23.03 |
| 07/31/2026 13:14 | 161 | 23.03 |
| 07/31/2026 13:14 | 139 | 23.03 |
| 07/31/2026 13:14 | 586 | 23.03 |
| 07/31/2026 13:14 | 586 | 23.03 |
| 07/31/2026 13:13 | 327 | 23.03 |
| 07/31/2026 13:13 | 586 | 23.03 |
| 07/31/2026 13:13 | 242 | 23.02 |
| 07/31/2026 13:13 | 142 | 23.02 |
| 07/31/2026 13:13 | 300 | 23.02 |
| 07/31/2026 13:13 | 141 | 23.02 |
| 07/31/2026 13:13 | 253 | 23.02 |
| 07/31/2026 13:13 | 400 | 23.03 |
| 07/31/2026 13:12 | 586 | 23.02 |
| 07/31/2026 13:12 | 242 | 23.02 |
| 07/31/2026 13:11 | 437 | 23.03 |
| 07/31/2026 13:11 | 141 | 23.03 |
| 07/31/2026 13:11 | 172 | 23.03 |
| 07/31/2026 13:11 | 136 | 23.03 |
| 07/31/2026 13:11 | 11 | 23.03 |
| 07/31/2026 13:11 | 586 | 23.03 |
| 07/31/2026 13:11 | 437 | 23.04 |
| 07/31/2026 13:11 | 50 | 23.04 |
| 07/31/2026 13:11 | 441 | 23.04 |
| 07/31/2026 13:10 | 1 | 23.05 |
| 07/31/2026 13:10 | 5 | 23.05 |
| 07/31/2026 13:09 | 5 | 23.06 |
| 07/31/2026 13:09 | 15 | 23.06 |
| 07/31/2026 13:09 | 586 | 23.06 |
| 07/31/2026 13:08 | 134 | 23.07 |
| 07/31/2026 13:08 | 331 | 23.07 |
| 07/31/2026 13:08 | 133 | 23.08 |
| 07/31/2026 13:08 | 4 | 23.08 |
| 07/31/2026 13:08 | 3 | 23.08 |
| 07/31/2026 13:08 | 94 | 23.08 |
| 07/31/2026 13:03 | 188 | 23.07 |
| 07/31/2026 12:56 | 32 | 23.06 |
| 07/31/2026 12:56 | 202 | 23.06 |
| 07/31/2026 12:55 | 184 | 23.06 |
| 07/31/2026 12:55 | 20 | 23.06 |
| 07/31/2026 12:54 | 178 | 23.07 |
| 07/31/2026 12:54 | 723 | 23.07 |
| 07/31/2026 12:54 | 586 | 23.07 |
| 07/31/2026 12:53 | 22 | 23.08 |
| 07/31/2026 12:51 | 300 | 23.09 |
| 07/31/2026 12:49 | 200 | 23.09 |
| 07/31/2026 12:49 | 100 | 23.09 |
| 07/31/2026 12:49 | 234 | 23.09 |
| 07/31/2026 12:49 | 10 | 23.08 |
| 07/31/2026 12:47 | 57 | 23.09 |
| 07/31/2026 12:47 | 97 | 23.09 |
| 07/31/2026 12:47 | 380 | 23.09 |
| 07/31/2026 12:47 | 137 | 23.09 |
| 07/31/2026 12:47 | 574 | 23.09 |
| 07/31/2026 12:45 | 92 | 23.09 |
| 07/31/2026 12:44 | 7 | 23.11 |
| 07/31/2026 12:43 | 18 | 23.09 |
| 07/31/2026 12:43 | 218 | 23.09 |
| 07/31/2026 12:42 | 203 | 23.11 |
| 07/31/2026 12:39 | 279 | 23.11 |
| 07/31/2026 12:39 | 200 | 23.11 |
| 07/31/2026 12:39 | 300 | 23.11 |
| 07/31/2026 12:38 | 2 | 23.10 |
| 07/31/2026 12:36 | 6 | 23.09 |
| 07/31/2026 12:34 | 300 | 23.09 |
| 07/31/2026 12:33 | 242 | 23.08 |
| 07/31/2026 12:33 | 586 | 23.08 |
| 07/31/2026 12:33 | 15 | 23.07 |
| 07/31/2026 12:33 | 198 | 23.07 |
| 07/31/2026 12:33 | 241 | 23.07 |
| 07/31/2026 12:33 | 4 | 23.07 |
| 07/31/2026 12:32 | 586 | 23.07 |
| 07/31/2026 12:30 | 97 | 23.08 |
| 07/31/2026 12:30 | 137 | 23.08 |
| 07/31/2026 12:28 | 518 | 23.05 |
| 07/31/2026 12:28 | 68 | 23.05 |
| 07/31/2026 12:28 | 15 | 23.06 |
| 07/31/2026 12:28 | 98 | 23.06 |
| 07/31/2026 12:28 | 76 | 23.06 |
| 07/31/2026 12:28 | 188 | 23.06 |
| 07/31/2026 12:27 | 44 | 23.04 |
| 07/31/2026 12:27 | 242 | 23.04 |
| 07/31/2026 12:27 | 1000 | 23.04 |
| 07/31/2026 12:25 | 234 | 23.05 |
| 07/31/2026 12:24 | 122 | 23.04 |
| 07/31/2026 12:24 | 198 | 23.05 |
| 07/31/2026 12:22 | 236 | 23.05 |
| 07/31/2026 12:22 | 341 | 23.05 |
| 07/31/2026 12:22 | 282 | 23.05 |
| 07/31/2026 12:22 | 141 | 23.05 |
| 07/31/2026 12:21 | 230 | 23.06 |
| 07/31/2026 12:21 | 172 | 23.06 |
| 07/31/2026 12:19 | 234 | 23.07 |
| 07/31/2026 12:17 | 152 | 23.06 |
| 07/31/2026 12:17 | 242 | 23.06 |
| 07/31/2026 12:17 | 201 | 23.06 |
| 07/31/2026 12:17 | 170 | 23.06 |
| 07/31/2026 12:17 | 329 | 23.05 |
| 07/31/2026 12:17 | 138 | 23.05 |
| 07/31/2026 12:17 | 239 | 23.05 |
| 07/31/2026 12:17 | 140 | 23.05 |
| 07/31/2026 12:17 | 586 | 23.05 |
| 07/31/2026 12:17 | 118 | 23.05 |
| 07/31/2026 12:14 | 109 | 23.07 |
| 07/31/2026 12:14 | 141 | 23.07 |
| 07/31/2026 12:14 | 165 | 23.06 |
| 07/31/2026 12:13 | 322 | 23.05 |
| 07/31/2026 12:13 | 663 | 23.05 |
| 07/31/2026 12:11 | 250 | 23.04 |
| 07/31/2026 12:09 | 234 | 23.06 |
| 07/31/2026 12:02 | 316 | 23.05 |
| 07/31/2026 12:01 | 67 | 23.05 |
| 07/31/2026 12:01 | 3 | 23.05 |
| 07/31/2026 12:01 | 160 | 23.05 |
| 07/31/2026 12:00 | 187 | 23.06 |
| 07/31/2026 12:00 | 220 | 23.08 |
| 07/31/2026 12:00 | 180 | 23.08 |
| 07/31/2026 12:00 | 12 | 23.08 |
| 07/31/2026 12:00 | 31 | 23.08 |
| 07/31/2026 12:00 | 969 | 23.08 |
| 07/31/2026 11:56 | 2 | 23.09 |
| 07/31/2026 11:56 | 586 | 23.09 |
| 07/31/2026 11:56 | 246 | 23.09 |
| 07/31/2026 11:56 | 380 | 23.09 |
| 07/31/2026 11:55 | 120 | 23.12 |
| 07/31/2026 11:55 | 244 | 23.10 |
| 07/31/2026 11:55 | 5 | 23.10 |
| 07/31/2026 11:55 | 184 | 23.11 |
| 07/31/2026 11:55 | 328 | 23.11 |
| 07/31/2026 11:54 | 100 | 23.11 |
| 07/31/2026 11:54 | 130 | 23.13 |
| 07/31/2026 11:52 | 7 | 23.11 |
| 07/31/2026 11:52 | 195 | 23.11 |
| 07/31/2026 11:52 | 386 | 23.11 |
| 07/31/2026 11:52 | 157 | 23.12 |
| 07/31/2026 11:52 | 1200 | 23.13 |
| 07/31/2026 11:50 | 234 | 23.12 |
| 07/31/2026 11:50 | 225 | 23.12 |
| 07/31/2026 11:50 | 300 | 23.12 |
| 07/31/2026 11:50 | 229 | 23.12 |
| 07/31/2026 11:50 | 246 | 23.12 |
| 07/31/2026 11:50 | 386 | 23.12 |
| 07/31/2026 11:50 | 178 | 23.12 |
| 07/31/2026 11:50 | 140 | 23.12 |
| 07/31/2026 11:50 | 356 | 23.12 |
| 07/31/2026 11:50 | 241 | 23.12 |
| 07/31/2026 11:50 | 45 | 23.12 |
| 07/31/2026 11:50 | 1781 | 23.13 |
| 07/31/2026 11:50 | 719 | 23.13 |
| 07/31/2026 11:48 | 20 | 23.12 |
| 07/31/2026 11:48 | 1010 | 23.12 |
| 07/31/2026 11:48 | 570 | 23.12 |
| 07/31/2026 11:47 | 130 | 23.11 |
| 07/31/2026 11:43 | 134 | 23.11 |
| 07/31/2026 11:43 | 242 | 23.11 |
| 07/31/2026 11:43 | 94 | 23.11 |
| 07/31/2026 11:42 | 129 | 23.09 |
| 07/31/2026 11:42 | 252 | 23.09 |
| 07/31/2026 11:42 | 136 | 23.09 |
| 07/31/2026 11:42 | 150 | 23.09 |
| 07/31/2026 11:42 | 247 | 23.09 |
| 07/31/2026 11:42 | 586 | 23.09 |
| 07/31/2026 11:41 | 89 | 23.10 |
| 07/31/2026 11:41 | 164 | 23.10 |
| 07/31/2026 11:41 | 215 | 23.10 |
| 07/31/2026 11:41 | 2 | 23.10 |
| 07/31/2026 11:41 | 75 | 23.10 |
| 07/31/2026 11:41 | 75 | 23.09 |
| 07/31/2026 11:40 | 48 | 23.08 |
| 07/31/2026 11:38 | 160 | 23.09 |
| 07/31/2026 11:37 | 170 | 23.09 |
| 07/31/2026 11:37 | 200 | 23.09 |
| 07/31/2026 11:36 | 112 | 23.09 |
| 07/31/2026 11:36 | 586 | 23.09 |
| 07/31/2026 11:36 | 2 | 23.09 |
| 07/31/2026 11:34 | 173 | 23.10 |
| 07/31/2026 11:33 | 400 | 23.11 |
| 07/31/2026 11:31 | 103 | 23.10 |
| 07/31/2026 11:31 | 140 | 23.10 |
| 07/31/2026 11:31 | 242 | 23.10 |
| 07/31/2026 11:31 | 515 | 23.10 |
| 07/31/2026 11:30 | 71 | 23.10 |
| 07/31/2026 11:30 | 246 | 23.10 |
| 07/31/2026 11:30 | 313 | 23.10 |
| 07/31/2026 11:30 | 200 | 23.10 |
| 07/31/2026 11:29 | 179 | 23.11 |
| 07/31/2026 11:29 | 15 | 23.11 |
| 07/31/2026 11:29 | 90 | 23.11 |
| 07/31/2026 11:29 | 586 | 23.12 |
| 07/31/2026 11:27 | 356 | 23.12 |
| 07/31/2026 11:25 | 300 | 23.10 |
| 07/31/2026 11:24 | 300 | 23.11 |
| 07/31/2026 11:24 | 130 | 23.11 |
| 07/31/2026 11:24 | 169 | 23.11 |
| 07/31/2026 11:23 | 601 | 23.11 |
| 07/31/2026 11:23 | 700 | 23.11 |
| 07/31/2026 11:23 | 449 | 23.11 |
| 07/31/2026 11:23 | 750 | 23.11 |
| 07/31/2026 11:20 | 550 | 23.11 |
| 07/31/2026 11:19 | 125 | 23.12 |
| 07/31/2026 11:18 | 185 | 23.11 |
| 07/31/2026 11:18 | 91 | 23.11 |
| 07/31/2026 11:18 | 29 | 23.11 |
| 07/31/2026 11:16 | 152 | 23.11 |
| 07/31/2026 11:16 | 183 | 23.10 |
| 07/31/2026 11:16 | 182 | 23.10 |
| 07/31/2026 11:16 | 348 | 23.10 |
| 07/31/2026 11:16 | 586 | 23.10 |
| 07/31/2026 11:15 | 100 | 23.11 |
| 07/31/2026 11:13 | 129 | 23.10 |
| 07/31/2026 11:12 | 364 | 23.11 |
| 07/31/2026 11:12 | 150 | 23.11 |
| 07/31/2026 11:12 | 586 | 23.11 |
| 07/31/2026 11:11 | 586 | 23.10 |
| 07/31/2026 11:11 | 200 | 23.09 |
| 07/31/2026 11:11 | 100 | 23.10 |
| 07/31/2026 11:11 | 303 | 23.10 |
| 07/31/2026 11:10 | 128 | 23.09 |
| 07/31/2026 11:10 | 142 | 23.09 |
| 07/31/2026 11:09 | 400 | 23.07 |
| 07/31/2026 11:08 | 180 | 23.08 |
| 07/31/2026 11:06 | 59 | 23.09 |
| 07/31/2026 11:05 | 92 | 23.09 |
| 07/31/2026 11:05 | 224 | 23.09 |
| 07/31/2026 11:05 | 89 | 23.09 |
| 07/31/2026 11:05 | 187 | 23.09 |
| 07/31/2026 11:04 | 586 | 23.10 |
| 07/31/2026 11:04 | 300 | 23.10 |
| 07/31/2026 11:04 | 586 | 23.10 |
| 07/31/2026 11:04 | 483 | 23.10 |
| 07/31/2026 11:04 | 554 | 23.10 |
| 07/31/2026 11:04 | 860 | 23.10 |
| 07/31/2026 11:04 | 354 | 23.10 |
| 07/31/2026 11:04 | 142 | 23.10 |
| 07/31/2026 11:04 | 6 | 23.11 |
| 07/31/2026 11:04 | 2000 | 23.12 |
| 07/31/2026 11:01 | 300 | 23.12 |
| 07/31/2026 11:00 | 20 | 23.14 |
| 07/31/2026 11:00 | 21 | 23.13 |
| 07/31/2026 11:00 | 160 | 23.14 |
| 07/31/2026 11:00 | 242 | 23.15 |
| 07/31/2026 11:00 | 134 | 23.15 |
| 07/31/2026 11:00 | 158 | 23.15 |
| 07/31/2026 10:59 | 179 | 23.17 |
| 07/31/2026 10:59 | 49 | 23.17 |
| 07/31/2026 10:59 | 352 | 23.17 |
| 07/31/2026 10:59 | 650 | 23.19 |
| 07/31/2026 10:57 | 658 | 23.17 |
| 07/31/2026 10:56 | 22 | 23.19 |
| 07/31/2026 10:56 | 1645 | 23.20 |
| 07/31/2026 10:56 | 834 | 23.20 |
| 07/31/2026 10:56 | 835 | 23.20 |
| 07/31/2026 10:56 | 138 | 23.20 |
| 07/31/2026 10:56 | 13 | 23.20 |
| 07/31/2026 10:56 | 100 | 23.20 |
| 07/31/2026 10:56 | 1000 | 23.20 |
| 07/31/2026 10:56 | 100 | 23.20 |
| 07/31/2026 10:56 | 19 | 23.20 |
| 07/31/2026 10:56 | 40 | 23.20 |
| 07/31/2026 10:56 | 10 | 23.20 |
| 07/31/2026 10:56 | 3000 | 23.20 |
| 07/31/2026 10:56 | 150 | 23.20 |
| 07/31/2026 10:56 | 250 | 23.20 |
| 07/31/2026 10:56 | 94 | 23.20 |
| 07/31/2026 10:56 | 50 | 23.20 |
| 07/31/2026 10:56 | 1000 | 23.20 |
| 07/31/2026 10:56 | 93 | 23.20 |
| 07/31/2026 10:55 | 441 | 23.17 |
| 07/31/2026 10:55 | 8223 | 23.17 |
| 07/31/2026 10:55 | 135 | 23.17 |
| 07/31/2026 10:55 | 586 | 23.17 |
| 07/31/2026 10:55 | 120 | 23.18 |
| 07/31/2026 10:55 | 250 | 23.18 |
| 07/31/2026 10:55 | 120 | 23.18 |
| 07/31/2026 10:55 | 64 | 23.17 |
| 07/31/2026 10:55 | 15 | 23.16 |
| 07/31/2026 10:55 | 51 | 23.16 |
| 07/31/2026 10:55 | 410 | 23.16 |
| 07/31/2026 10:55 | 586 | 23.16 |
| 07/31/2026 10:55 | 2 | 23.15 |
| 07/31/2026 10:55 | 180 | 23.15 |
| 07/31/2026 10:55 | 32 | 23.15 |
| 07/31/2026 10:54 | 70 | 23.16 |
| 07/31/2026 10:54 | 586 | 23.17 |
| 07/31/2026 10:54 | 76 | 23.17 |
| 07/31/2026 10:54 | 300 | 23.17 |
| 07/31/2026 10:54 | 198 | 23.17 |
| 07/31/2026 10:54 | 4125 | 23.16 |
| 07/31/2026 10:54 | 3539 | 23.16 |
| 07/31/2026 10:54 | 586 | 23.16 |
| 07/31/2026 10:54 | 4125 | 23.16 |
| 07/31/2026 10:54 | 4125 | 23.16 |
| 07/31/2026 10:54 | 200 | 23.16 |
| 07/31/2026 10:54 | 586 | 23.16 |
| 07/31/2026 10:54 | 288 | 23.15 |
| 07/31/2026 10:54 | 719 | 23.16 |
| 07/31/2026 10:54 | 284 | 23.16 |
| 07/31/2026 10:54 | 269 | 23.16 |
| 07/31/2026 10:54 | 131 | 23.16 |
| 07/31/2026 10:53 | 261 | 23.13 |
| 07/31/2026 10:53 | 586 | 23.13 |
| 07/31/2026 10:53 | 146 | 23.14 |
| 07/31/2026 10:53 | 300 | 23.14 |
| 07/31/2026 10:53 | 483 | 23.13 |
| 07/31/2026 10:53 | 242 | 23.13 |
| 07/31/2026 10:53 | 819 | 23.13 |
| 07/31/2026 10:53 | 136 | 23.13 |
| 07/31/2026 10:53 | 362 | 23.13 |
| 07/31/2026 10:53 | 329 | 23.13 |
| 07/31/2026 10:53 | 586 | 23.13 |
| 07/31/2026 10:53 | 140 | 23.14 |
| 07/31/2026 10:53 | 245 | 23.14 |
| 07/31/2026 10:53 | 369 | 23.14 |
| 07/31/2026 10:53 | 208 | 23.14 |
| 07/31/2026 10:53 | 586 | 23.14 |
| 07/31/2026 10:53 | 586 | 23.15 |
| 07/31/2026 10:53 | 250 | 23.15 |
| 07/31/2026 10:53 | 314 | 23.15 |
| 07/31/2026 10:53 | 500 | 23.15 |
| 07/31/2026 10:53 | 2000 | 23.15 |
| 07/31/2026 10:53 | 700 | 23.15 |
| 07/31/2026 10:53 | 350 | 23.15 |
| 07/31/2026 10:53 | 500 | 23.15 |
| 07/31/2026 10:53 | 160 | 23.15 |
| 07/31/2026 10:53 | 141 | 23.15 |
| 07/31/2026 10:53 | 250 | 23.15 |
| 07/31/2026 10:53 | 139 | 23.14 |
| 07/31/2026 10:53 | 369 | 23.14 |
| 07/31/2026 10:53 | 586 | 23.14 |
| 07/31/2026 10:53 | 257 | 23.14 |
| 07/31/2026 10:53 | 19 | 23.14 |
| 07/31/2026 10:53 | 1000 | 23.14 |
| 07/31/2026 10:53 | 160 | 23.14 |
| 07/31/2026 10:53 | 140 | 23.14 |
| 07/31/2026 10:53 | 18 | 23.13 |
| 07/31/2026 10:53 | 111 | 23.13 |
| 07/31/2026 10:53 | 4125 | 23.12 |
| 07/31/2026 10:53 | 362 | 23.12 |
| 07/31/2026 10:53 | 139 | 23.12 |
| 07/31/2026 10:53 | 4125 | 23.12 |
| 07/31/2026 10:53 | 200 | 23.13 |
| 07/31/2026 10:53 | 300 | 23.13 |
| 07/31/2026 10:53 | 50 | 23.13 |
| 07/31/2026 10:53 | 4125 | 23.12 |
| 07/31/2026 10:53 | 329 | 23.12 |
| 07/31/2026 10:53 | 257 | 23.12 |
| 07/31/2026 10:53 | 3539 | 23.12 |
| 07/31/2026 10:53 | 586 | 23.12 |
| 07/31/2026 10:53 | 4125 | 23.12 |
| 07/31/2026 10:53 | 300 | 23.12 |
| 07/31/2026 10:53 | 3825 | 23.12 |
| 07/31/2026 10:53 | 300 | 23.12 |
| 07/31/2026 10:53 | 76 | 23.12 |
| 07/31/2026 10:53 | 200 | 23.12 |
| 07/31/2026 10:53 | 500 | 23.12 |
| 07/31/2026 10:53 | 374 | 23.12 |
| 07/31/2026 10:53 | 1000 | 23.12 |
| 07/31/2026 10:53 | 100 | 23.12 |
| 07/31/2026 10:53 | 500 | 23.12 |
| 07/31/2026 10:53 | 80 | 23.12 |
| 07/31/2026 10:53 | 144 | 23.12 |
| 07/31/2026 10:53 | 356 | 23.12 |
| 07/31/2026 10:52 | 36 | 23.10 |
| 07/31/2026 10:52 | 374 | 23.10 |
| 07/31/2026 10:52 | 50 | 23.10 |
| 07/31/2026 10:52 | 300 | 23.10 |
| 07/31/2026 10:52 | 1000 | 23.10 |
| 07/31/2026 10:52 | 200 | 23.10 |
| 07/31/2026 10:52 | 100 | 23.10 |
| 07/31/2026 10:52 | 1000 | 23.10 |
| 07/31/2026 10:52 | 19 | 23.10 |
| 07/31/2026 10:52 | 581 | 23.10 |
| 07/31/2026 10:52 | 363 | 23.10 |
| 07/31/2026 10:52 | 2 | 23.10 |
| 07/31/2026 10:52 | 235 | 23.10 |
| 07/31/2026 10:52 | 45 | 23.10 |
| 07/31/2026 10:51 | 209 | 23.09 |
| 07/31/2026 10:51 | 29 | 23.09 |
| 07/31/2026 10:51 | 358 | 23.09 |
| 07/31/2026 10:51 | 254 | 23.09 |
| 07/31/2026 10:51 | 882 | 23.09 |
| 07/31/2026 10:51 | 118 | 23.09 |
| 07/31/2026 10:50 | 377 | 23.08 |
| 07/31/2026 10:50 | 74 | 23.08 |
| 07/31/2026 10:50 | 49 | 23.08 |
| 07/31/2026 10:50 | 17 | 23.07 |
| 07/31/2026 10:50 | 2000 | 23.07 |
| 07/31/2026 10:48 | 374 | 23.06 |
| 07/31/2026 10:48 | 1 | 23.06 |
| 07/31/2026 10:48 | 500 | 23.06 |
| 07/31/2026 10:48 | 3993 | 23.06 |
| 07/31/2026 10:48 | 142 | 23.05 |
| 07/31/2026 10:48 | 500 | 23.05 |
| 07/31/2026 10:48 | 200 | 23.05 |
| 07/31/2026 10:48 | 3570 | 23.04 |
| 07/31/2026 10:48 | 150 | 23.04 |
| 07/31/2026 10:48 | 405 | 23.04 |
| 07/31/2026 10:48 | 1740 | 23.04 |
| 07/31/2026 10:48 | 1606 | 23.04 |
| 07/31/2026 10:48 | 374 | 23.04 |
| 07/31/2026 10:48 | 1011 | 23.04 |
| 07/31/2026 10:48 | 4125 | 23.04 |
| 07/31/2026 10:48 | 76 | 23.04 |
| 07/31/2026 10:48 | 150 | 23.04 |
| 07/31/2026 10:48 | 374 | 23.04 |
| 07/31/2026 10:48 | 141 | 23.04 |
| 07/31/2026 10:48 | 250 | 23.02 |
| 07/31/2026 10:47 | 190 | 23.03 |
| 07/31/2026 10:47 | 52 | 23.03 |
| 07/31/2026 10:47 | 182 | 23.03 |
| 07/31/2026 10:46 | 100 | 23.02 |
| 07/31/2026 10:45 | 4 | 23.03 |
| 07/31/2026 10:45 | 225 | 23.03 |
| 07/31/2026 10:45 | 180 | 23.03 |
| 07/31/2026 10:42 | 500 | 23.04 |
| 07/31/2026 10:42 | 277 | 23.03 |
| 07/31/2026 10:42 | 193 | 23.03 |
| 07/31/2026 10:42 | 470 | 23.03 |
| 07/31/2026 10:42 | 359 | 23.03 |
| 07/31/2026 10:42 | 253 | 23.03 |
| 07/31/2026 10:42 | 351 | 23.03 |
| 07/31/2026 10:41 | 11 | 23.01 |
| 07/31/2026 10:41 | 374 | 23.01 |
| 07/31/2026 10:40 | 225 | 23.02 |
| 07/31/2026 10:40 | 150 | 23.02 |
| 07/31/2026 10:40 | 137 | 23.02 |
| 07/31/2026 10:40 | 374 | 23.02 |
| 07/31/2026 10:40 | 82 | 22.99 |
| 07/31/2026 10:40 | 374 | 22.99 |
| 07/31/2026 10:40 | 344 | 22.99 |
| 07/31/2026 10:39 | 200 | 23.01 |
| 07/31/2026 10:39 | 100 | 23.00 |
| 07/31/2026 10:37 | 57 | 23.00 |
| 07/31/2026 10:37 | 443 | 23.00 |
| 07/31/2026 10:37 | 55 | 23.00 |
| 07/31/2026 10:36 | 176 | 23.01 |
| 07/31/2026 10:34 | 100 | 23.00 |
| 07/31/2026 10:33 | 242 | 22.99 |
| 07/31/2026 10:33 | 180 | 22.99 |
| 07/31/2026 10:33 | 356 | 22.99 |
| 07/31/2026 10:33 | 244 | 23.01 |
| 07/31/2026 10:33 | 228 | 23.01 |
| 07/31/2026 10:33 | 374 | 23.01 |
| 07/31/2026 10:33 | 150 | 23.01 |
| 07/31/2026 10:33 | 133 | 23.01 |
| 07/31/2026 10:31 | 76 | 23.00 |
| 07/31/2026 10:31 | 242 | 23.00 |
| 07/31/2026 10:30 | 498 | 23.03 |
| 07/31/2026 10:30 | 242 | 23.03 |
| 07/31/2026 10:30 | 12 | 23.03 |
| 07/31/2026 10:30 | 48 | 23.03 |
| 07/31/2026 10:30 | 200 | 23.03 |
| 07/31/2026 10:30 | 374 | 23.03 |
| 07/31/2026 10:30 | 140 | 23.03 |
| 07/31/2026 10:30 | 712 | 23.03 |
| 07/31/2026 10:30 | 383 | 23.02 |
| 07/31/2026 10:30 | 374 | 23.02 |
| 07/31/2026 10:30 | 140 | 23.02 |
| 07/31/2026 10:30 | 350 | 23.02 |
| 07/31/2026 10:30 | 374 | 23.01 |
| 07/31/2026 10:30 | 30 | 23.01 |
| 07/31/2026 10:30 | 282 | 23.01 |
| 07/31/2026 10:28 | 79 | 23.02 |
| 07/31/2026 10:28 | 207 | 23.02 |
| 07/31/2026 10:28 | 76 | 23.01 |
| 07/31/2026 10:28 | 374 | 23.01 |
| 07/31/2026 10:28 | 188 | 23.03 |
| 07/31/2026 10:28 | 46 | 23.03 |
| 07/31/2026 10:27 | 319 | 23.02 |
| 07/31/2026 10:27 | 247 | 23.02 |
| 07/31/2026 10:27 | 374 | 23.02 |
| 07/31/2026 10:27 | 359 | 23.02 |
| 07/31/2026 10:27 | 142 | 23.02 |
| 07/31/2026 10:27 | 139 | 23.01 |
| 07/31/2026 10:26 | 250 | 23.01 |
| 07/31/2026 10:25 | 160 | 23.01 |
| 07/31/2026 10:25 | 153 | 23.01 |
| 07/31/2026 10:25 | 242 | 23.01 |
| 07/31/2026 10:25 | 351 | 23.01 |
| 07/31/2026 10:25 | 140 | 23.01 |
| 07/31/2026 10:25 | 374 | 23.01 |
| 07/31/2026 10:25 | 166 | 22.97 |
| 07/31/2026 10:25 | 337 | 22.97 |
| 07/31/2026 10:25 | 137 | 22.97 |
| 07/31/2026 10:25 | 374 | 22.97 |
| 07/31/2026 10:25 | 236 | 22.98 |
| 07/31/2026 10:25 | 374 | 22.98 |
| 07/31/2026 10:25 | 376 | 22.98 |
| 07/31/2026 10:24 | 344 | 22.98 |
| 07/31/2026 10:24 | 374 | 22.98 |
| 07/31/2026 10:24 | 242 | 22.98 |
| 07/31/2026 10:21 | 260 | 22.98 |
| 07/31/2026 10:20 | 62 | 22.98 |
| 07/31/2026 10:20 | 2 | 22.98 |
| 07/31/2026 10:17 | 228 | 22.99 |
| 07/31/2026 10:17 | 82 | 22.99 |
| 07/31/2026 10:15 | 85 | 23.02 |
| 07/31/2026 10:15 | 374 | 23.02 |
| 07/31/2026 10:12 | 50 | 22.97 |
| 07/31/2026 10:09 | 142 | 22.97 |
| 07/31/2026 10:09 | 245 | 22.97 |
| 07/31/2026 10:09 | 172 | 22.97 |
| 07/31/2026 10:08 | 325 | 22.99 |
| 07/31/2026 10:08 | 175 | 22.99 |
| 07/31/2026 10:07 | 300 | 22.99 |
| 07/31/2026 10:07 | 300 | 22.98 |
| 07/31/2026 10:07 | 241 | 22.99 |
| 07/31/2026 10:07 | 152 | 22.99 |
| 07/31/2026 10:07 | 101 | 22.99 |
| 07/31/2026 10:07 | 163 | 22.99 |
| 07/31/2026 10:07 | 138 | 22.99 |
| 07/31/2026 10:07 | 499 | 22.99 |
| 07/31/2026 10:07 | 150 | 22.97 |
| 07/31/2026 10:07 | 499 | 22.97 |
| 07/31/2026 10:07 | 10 | 22.97 |
| 07/31/2026 10:06 | 135 | 22.98 |
| 07/31/2026 10:03 | 150 | 22.99 |
| 07/31/2026 10:03 | 80 | 22.99 |
| 07/31/2026 10:03 | 176 | 22.99 |
| 07/31/2026 10:03 | 141 | 22.99 |
| 07/31/2026 10:02 | 150 | 23.00 |
| 07/31/2026 10:02 | 28 | 23.00 |
| 07/31/2026 10:01 | 143 | 23.00 |
| 07/31/2026 10:00 | 171 | 23.01 |
| 07/31/2026 10:00 | 172 | 23.02 |
| 07/31/2026 10:00 | 143 | 23.02 |
| 07/31/2026 10:00 | 300 | 23.01 |
| 07/31/2026 10:00 | 499 | 23.01 |
| 07/31/2026 10:00 | 351 | 23.01 |
| 07/31/2026 10:00 | 185 | 23.01 |
| 07/31/2026 10:00 | 142 | 23.01 |
| 07/31/2026 10:00 | 703 | 23.01 |
| 07/31/2026 10:00 | 1797 | 23.01 |
| 07/31/2026 10:00 | 143 | 23.00 |
| 07/31/2026 10:00 | 300 | 23.00 |
| 07/31/2026 10:00 | 287 | 22.99 |
| 07/31/2026 10:00 | 344 | 22.99 |
| 07/31/2026 09:59 | 499 | 23.00 |
| 07/31/2026 09:58 | 2 | 23.00 |
| 07/31/2026 09:58 | 96 | 22.99 |
| 07/31/2026 09:58 | 141 | 22.99 |
| 07/31/2026 09:58 | 159 | 22.99 |
| 07/31/2026 09:58 | 5 | 22.99 |
| 07/31/2026 09:57 | 300 | 23.00 |
| 07/31/2026 09:57 | 700 | 23.00 |
| 07/31/2026 09:56 | 136 | 23.01 |
| 07/31/2026 09:56 | 252 | 23.01 |
| 07/31/2026 09:56 | 135 | 23.00 |
| 07/31/2026 09:56 | 241 | 23.00 |
| 07/31/2026 09:56 | 375 | 23.00 |
| 07/31/2026 09:56 | 150 | 22.99 |
| 07/31/2026 09:56 | 8 | 23.00 |
| 07/31/2026 09:55 | 122 | 23.01 |
| 07/31/2026 09:54 | 200 | 23.03 |
| 07/31/2026 09:54 | 300 | 23.03 |
| 07/31/2026 09:53 | 200 | 23.03 |
| 07/31/2026 09:52 | 500 | 23.02 |
| 07/31/2026 09:52 | 362 | 23.01 |
| 07/31/2026 09:52 | 138 | 23.01 |
| 07/31/2026 09:51 | 388 | 23.02 |
| 07/31/2026 09:51 | 400 | 23.02 |
| 07/31/2026 09:51 | 15 | 23.02 |
| 07/31/2026 09:50 | 14 | 23.03 |
| 07/31/2026 09:50 | 126 | 23.04 |
| 07/31/2026 09:50 | 13 | 23.04 |
| 07/31/2026 09:50 | 139 | 23.04 |
| 07/31/2026 09:50 | 64 | 23.04 |
| 07/31/2026 09:50 | 86 | 23.04 |
| 07/31/2026 09:50 | 16 | 23.04 |
| 07/31/2026 09:50 | 398 | 23.04 |
| 07/31/2026 09:50 | 3 | 23.06 |
| 07/31/2026 09:49 | 4 | 23.06 |
| 07/31/2026 09:47 | 150 | 23.05 |
| 07/31/2026 09:47 | 400 | 23.05 |
| 07/31/2026 09:46 | 474 | 23.05 |
| 07/31/2026 09:46 | 72 | 23.05 |
| 07/31/2026 09:46 | 326 | 23.05 |
| 07/31/2026 09:44 | 56 | 23.04 |
| 07/31/2026 09:44 | 134 | 23.05 |
| 07/31/2026 09:44 | 242 | 23.05 |
| 07/31/2026 09:44 | 56 | 23.04 |
| 07/31/2026 09:44 | 827 | 23.04 |
| 07/31/2026 09:44 | 327 | 23.04 |
| 07/31/2026 09:44 | 300 | 23.04 |
| 07/31/2026 09:44 | 140 | 23.04 |
| 07/31/2026 09:44 | 532 | 23.04 |
| 07/31/2026 09:44 | 242 | 23.05 |
| 07/31/2026 09:44 | 134 | 23.05 |
| 07/31/2026 09:44 | 442 | 23.05 |
| 07/31/2026 09:43 | 24 | 23.05 |
| 07/31/2026 09:43 | 476 | 23.05 |
| 07/31/2026 09:43 | 159 | 23.06 |
| 07/31/2026 09:42 | 540 | 23.06 |
| 07/31/2026 09:42 | 460 | 23.06 |
| 07/31/2026 09:40 | 17 | 23.06 |
| 07/31/2026 09:40 | 48 | 23.07 |
| 07/31/2026 09:40 | 442 | 23.08 |
| 07/31/2026 09:40 | 37 | 23.08 |
| 07/31/2026 09:39 | 300 | 23.08 |
| 07/31/2026 09:39 | 142 | 23.08 |
| 07/31/2026 09:39 | 4500 | 23.08 |
| 07/31/2026 09:37 | 398 | 23.07 |
| 07/31/2026 09:37 | 200 | 23.06 |
| 07/31/2026 09:37 | 5 | 23.06 |
| 07/31/2026 09:37 | 145 | 23.06 |
| 07/31/2026 09:37 | 300 | 23.06 |
| 07/31/2026 09:37 | 150 | 23.07 |
| 07/31/2026 09:37 | 145 | 23.07 |
| 07/31/2026 09:37 | 242 | 23.07 |
| 07/31/2026 09:36 | 366 | 23.05 |
| 07/31/2026 09:36 | 525 | 23.03 |
| 07/31/2026 09:36 | 359 | 23.03 |
| 07/31/2026 09:36 | 150 | 23.03 |
| 07/31/2026 09:36 | 140 | 23.03 |
| 07/31/2026 09:36 | 242 | 23.04 |
| 07/31/2026 09:36 | 483 | 23.04 |
| 07/31/2026 09:36 | 917 | 23.04 |
| 07/31/2026 09:36 | 327 | 23.04 |
| 07/31/2026 09:36 | 532 | 23.04 |
| 07/31/2026 09:36 | 221 | 23.04 |
| 07/31/2026 09:36 | 145 | 23.04 |
| 07/31/2026 09:36 | 143 | 23.05 |
| 07/31/2026 09:36 | 284 | 23.05 |
| 07/31/2026 09:36 | 532 | 23.05 |
| 07/31/2026 09:35 | 300 | 23.06 |
| 07/31/2026 09:35 | 313 | 23.06 |
| 07/31/2026 09:35 | 334 | 23.06 |
| 07/31/2026 09:34 | 68 | 23.06 |
| 07/31/2026 09:34 | 132 | 23.06 |
| 07/31/2026 09:33 | 243 | 23.06 |
| 07/31/2026 09:33 | 142 | 23.06 |
| 07/31/2026 09:33 | 1500 | 23.06 |
| 07/31/2026 09:33 | 800 | 23.06 |
| 07/31/2026 09:32 | 243 | 23.07 |
| 07/31/2026 09:32 | 136 | 23.07 |
| 07/31/2026 09:31 | 532 | 23.08 |
| 07/31/2026 09:31 | 200 | 23.08 |
| 07/31/2026 09:30 | 500 | 23.07 |
| 07/31/2026 09:30 | 341 | 23.08 |
| 07/31/2026 09:30 | 21 | 23.08 |
| 07/31/2026 09:30 | 560 | 23.08 |
| 07/31/2026 09:30 | 440 | 23.08 |
| 07/31/2026 09:29 | 341 | 23.08 |
| 07/31/2026 09:29 | 242 | 23.08 |
| 07/31/2026 09:29 | 136 | 23.08 |
| 07/31/2026 09:29 | 160 | 23.07 |
| 07/31/2026 09:29 | 140 | 23.07 |
| 07/31/2026 09:29 | 532 | 23.07 |
| 07/31/2026 09:29 | 160 | 23.08 |
| 07/31/2026 09:29 | 143 | 23.10 |
| 07/31/2026 09:29 | 200 | 23.10 |
| 07/31/2026 09:29 | 160 | 23.10 |
| 07/31/2026 09:28 | 137 | 23.11 |
| 07/31/2026 09:28 | 532 | 23.11 |
| 07/31/2026 09:28 | 373 | 23.11 |
| 07/31/2026 09:28 | 532 | 23.11 |
| 07/31/2026 09:28 | 178 | 23.11 |
| 07/31/2026 09:28 | 119 | 23.11 |
| 07/31/2026 09:28 | 608 | 23.11 |
| 07/31/2026 09:28 | 202 | 23.12 |
| 07/31/2026 09:28 | 150 | 23.12 |
| 07/31/2026 09:28 | 100 | 23.12 |
| 07/31/2026 09:28 | 2 | 23.12 |
| 07/31/2026 09:28 | 118 | 23.11 |
| 07/31/2026 09:28 | 532 | 23.11 |
| 07/31/2026 09:28 | 76 | 23.12 |
| 07/31/2026 09:28 | 1949 | 23.12 |
| 07/31/2026 09:28 | 475 | 23.12 |
| 07/31/2026 09:27 | 150 | 23.10 |
| 07/31/2026 09:27 | 187 | 23.10 |
| 07/31/2026 09:27 | 345 | 23.10 |
| 07/31/2026 09:27 | 3500 | 23.09 |
| 07/31/2026 09:26 | 160 | 23.09 |
| 07/31/2026 09:26 | 156 | 23.09 |
| 07/31/2026 09:26 | 532 | 23.10 |
| 07/31/2026 09:26 | 532 | 23.10 |
| 07/31/2026 09:26 | 160 | 23.11 |
| 07/31/2026 09:25 | 93 | 23.11 |
| 07/31/2026 09:25 | 439 | 23.11 |
| 07/31/2026 09:25 | 250 | 23.10 |
| 07/31/2026 09:25 | 138 | 23.12 |
| 07/31/2026 09:25 | 18 | 23.08 |
| 07/31/2026 09:25 | 532 | 23.08 |
| 07/31/2026 09:25 | 831 | 23.09 |
| 07/31/2026 09:25 | 380 | 23.09 |
| 07/31/2026 09:25 | 532 | 23.09 |
| 07/31/2026 09:25 | 135 | 23.10 |
| 07/31/2026 09:25 | 348 | 23.10 |
| 07/31/2026 09:25 | 532 | 23.10 |
| 07/31/2026 09:25 | 815 | 23.10 |
| 07/31/2026 09:25 | 341 | 23.08 |
| 07/31/2026 09:25 | 135 | 23.08 |
| 07/31/2026 09:25 | 260 | 23.08 |
| 07/31/2026 09:25 | 532 | 23.08 |
| 07/31/2026 09:25 | 532 | 23.09 |
| 07/31/2026 09:25 | 348 | 23.10 |
| 07/31/2026 09:25 | 247 | 23.08 |
| 07/31/2026 09:25 | 341 | 23.08 |
| 07/31/2026 09:25 | 856 | 23.08 |
| 07/31/2026 09:25 | 150 | 23.08 |
| 07/31/2026 09:25 | 532 | 23.08 |
| 07/31/2026 09:25 | 532 | 23.09 |
| 07/31/2026 09:25 | 348 | 23.10 |
| 07/31/2026 09:25 | 816 | 23.08 |
| 07/31/2026 09:25 | 242 | 23.08 |
| 07/31/2026 09:25 | 532 | 23.08 |
| 07/31/2026 09:25 | 230 | 23.08 |
| 07/31/2026 09:25 | 341 | 23.08 |
| 07/31/2026 09:25 | 831 | 23.09 |
| 07/31/2026 09:25 | 532 | 23.09 |
| 07/31/2026 09:25 | 300 | 23.09 |
| 07/31/2026 09:25 | 380 | 23.08 |
| 07/31/2026 09:25 | 483 | 23.08 |
| 07/31/2026 09:25 | 921 | 23.08 |
| 07/31/2026 09:25 | 257 | 23.08 |
| 07/31/2026 09:25 | 341 | 23.08 |
| 07/31/2026 09:25 | 831 | 23.08 |
| 07/31/2026 09:25 | 532 | 23.08 |
| 07/31/2026 09:25 | 831 | 23.09 |
| 07/31/2026 09:25 | 242 | 23.09 |
| 07/31/2026 09:25 | 532 | 23.09 |
| 07/31/2026 09:25 | 300 | 23.09 |
| 07/31/2026 09:25 | 242 | 23.10 |
| 07/31/2026 09:25 | 150 | 23.10 |
| 07/31/2026 09:25 | 348 | 23.10 |
| 07/31/2026 09:25 | 242 | 23.08 |
| 07/31/2026 09:25 | 926 | 23.08 |
| 07/31/2026 09:25 | 257 | 23.08 |
| 07/31/2026 09:25 | 150 | 23.08 |
| 07/31/2026 09:25 | 341 | 23.08 |
| 07/31/2026 09:25 | 140 | 23.08 |
| 07/31/2026 09:25 | 532 | 23.08 |
| 07/31/2026 09:25 | 137 | 23.09 |
| 07/31/2026 09:25 | 532 | 23.09 |
| 07/31/2026 09:25 | 134 | 23.10 |
| 07/31/2026 09:25 | 1500 | 23.10 |
| 07/31/2026 09:25 | 532 | 23.10 |
| 07/31/2026 09:25 | 141 | 23.09 |
| 07/31/2026 09:25 | 140 | 23.09 |
| 07/31/2026 09:25 | 532 | 23.09 |
| 07/31/2026 09:25 | 143 | 23.08 |
| 07/31/2026 09:25 | 532 | 23.08 |
| 07/31/2026 09:24 | 532 | 23.08 |
| 07/31/2026 09:24 | 140 | 23.08 |
| 07/31/2026 09:24 | 532 | 23.08 |
| 07/31/2026 09:24 | 341 | 23.08 |
| 07/31/2026 09:24 | 532 | 23.08 |
| 07/31/2026 09:24 | 1000 | 23.07 |
| 07/31/2026 09:24 | 15 | 23.09 |
| 07/31/2026 09:24 | 141 | 23.08 |
| 07/31/2026 09:23 | 90 | 23.07 |
| 07/31/2026 09:23 | 242 | 23.08 |
| 07/31/2026 09:23 | 341 | 23.08 |
| 07/31/2026 09:23 | 150 | 23.08 |
| 07/31/2026 09:23 | 142 | 23.08 |
| 07/31/2026 09:23 | 300 | 23.08 |
| 07/31/2026 09:23 | 243 | 23.10 |
| 07/31/2026 09:23 | 25 | 23.10 |
| 07/31/2026 09:23 | 160 | 23.10 |
| 07/31/2026 09:23 | 173 | 23.10 |
| 07/31/2026 09:23 | 142 | 23.10 |
| 07/31/2026 09:23 | 1000 | 23.10 |
| 07/31/2026 09:23 | 100 | 23.10 |
| 07/31/2026 09:23 | 19 | 23.10 |
| 07/31/2026 09:23 | 10 | 23.10 |
| 07/31/2026 09:23 | 1000 | 23.10 |
| 07/31/2026 09:23 | 500 | 23.10 |
| 07/31/2026 09:23 | 242 | 23.07 |
| 07/31/2026 09:23 | 135 | 23.07 |
| 07/31/2026 09:23 | 243 | 23.07 |
| 07/31/2026 09:23 | 300 | 23.07 |
| 07/31/2026 09:22 | 243 | 23.08 |
| 07/31/2026 09:22 | 279 | 23.08 |
| 07/31/2026 09:22 | 140 | 23.08 |
| 07/31/2026 09:22 | 100 | 23.09 |
| 07/31/2026 09:22 | 231 | 23.09 |
| 07/31/2026 09:22 | 203 | 23.09 |
| 07/31/2026 09:22 | 256 | 23.09 |
| 07/31/2026 09:22 | 1914 | 23.08 |
| 07/31/2026 09:22 | 29 | 23.09 |
| 07/31/2026 09:22 | 31 | 23.09 |
| 07/31/2026 09:22 | 156 | 23.09 |
| 07/31/2026 09:22 | 40 | 23.07 |
| 07/31/2026 09:22 | 143 | 23.08 |
| 07/31/2026 09:22 | 243 | 23.08 |
| 07/31/2026 09:22 | 341 | 23.08 |
| 07/31/2026 09:22 | 143 | 23.08 |
| 07/31/2026 09:22 | 222 | 23.08 |
| 07/31/2026 09:22 | 57 | 23.08 |
| 07/31/2026 09:22 | 140 | 23.07 |
| 07/31/2026 09:22 | 243 | 23.07 |
| 07/31/2026 09:22 | 140 | 23.07 |
| 07/31/2026 09:22 | 242 | 23.06 |
| 07/31/2026 09:22 | 143 | 23.06 |
| 07/31/2026 09:22 | 250 | 23.06 |
| 07/31/2026 09:22 | 500 | 23.06 |
| 07/31/2026 09:21 | 125 | 23.06 |
| 07/31/2026 09:21 | 130 | 23.06 |
| 07/31/2026 09:21 | 142 | 23.07 |
| 07/31/2026 09:21 | 221 | 23.06 |
| 07/31/2026 09:21 | 200 | 23.06 |
| 07/31/2026 09:21 | 137 | 23.06 |
| 07/31/2026 09:21 | 150 | 23.05 |
| 07/31/2026 09:21 | 300 | 23.05 |
| 07/31/2026 09:21 | 3000 | 23.05 |
| 07/31/2026 09:21 | 1000 | 23.05 |
| 07/31/2026 09:21 | 7500 | 23.05 |
| 07/31/2026 09:21 | 140 | 23.05 |
| 07/31/2026 09:21 | 90 | 23.04 |
| 07/31/2026 09:21 | 50 | 23.04 |
| 07/31/2026 09:21 | 35 | 23.03 |
| 07/31/2026 09:21 | 380 | 23.02 |
| 07/31/2026 09:21 | 483 | 23.02 |
| 07/31/2026 09:21 | 242 | 23.02 |
| 07/31/2026 09:21 | 871 | 23.02 |
| 07/31/2026 09:21 | 242 | 23.02 |
| 07/31/2026 09:21 | 134 | 23.02 |
| 07/31/2026 09:21 | 300 | 23.03 |
| 07/31/2026 09:21 | 142 | 23.04 |
| 07/31/2026 09:21 | 19 | 23.04 |
| 07/31/2026 09:21 | 242 | 23.03 |
| 07/31/2026 09:21 | 62 | 23.03 |
| 07/31/2026 09:20 | 100 | 23.03 |
| 07/31/2026 09:18 | 210 | 23.01 |
| 07/31/2026 09:18 | 57 | 23.01 |
| 07/31/2026 09:18 | 1000 | 23.01 |
| 07/31/2026 09:18 | 143 | 23.01 |
| 07/31/2026 09:17 | 42 | 23.01 |
| 07/31/2026 09:16 | 243 | 23.01 |
| 07/31/2026 09:16 | 32 | 23.00 |
| 07/31/2026 09:16 | 313 | 23.00 |
| 07/31/2026 09:16 | 137 | 23.00 |
| 07/31/2026 09:16 | 405 | 23.01 |
| 07/31/2026 09:16 | 205 | 23.01 |
| 07/31/2026 09:16 | 246 | 23.01 |
| 07/31/2026 09:16 | 138 | 23.01 |
| 07/31/2026 09:16 | 242 | 23.01 |
| 07/31/2026 09:16 | 300 | 23.01 |
| 07/31/2026 09:16 | 243 | 23.03 |
| 07/31/2026 09:16 | 138 | 23.03 |
| 07/31/2026 09:16 | 1900 | 23.03 |
| 07/31/2026 09:16 | 100 | 23.02 |
| 07/31/2026 09:16 | 150 | 23.02 |
| 07/31/2026 09:16 | 1 | 23.00 |
| 07/31/2026 09:15 | 250 | 23.00 |
| 07/31/2026 09:13 | 77 | 23.02 |
| 07/31/2026 09:13 | 93 | 22.99 |
| 07/31/2026 09:13 | 243 | 23.00 |
| 07/31/2026 09:13 | 281 | 23.00 |
| 07/31/2026 09:13 | 383 | 23.00 |
| 07/31/2026 09:13 | 137 | 23.01 |
| 07/31/2026 09:13 | 160 | 23.01 |
| 07/31/2026 09:13 | 143 | 23.00 |
| 07/31/2026 09:13 | 160 | 23.00 |
| 07/31/2026 09:12 | 540 | 22.98 |
| 07/31/2026 09:12 | 143 | 22.98 |
| 07/31/2026 09:12 | 159 | 22.99 |
| 07/31/2026 09:12 | 159 | 22.99 |
| 07/31/2026 09:12 | 540 | 22.99 |
| 07/31/2026 09:12 | 134 | 22.99 |
| 07/31/2026 09:11 | 136 | 23.02 |
| 07/31/2026 09:11 | 319 | 23.02 |
| 07/31/2026 09:11 | 141 | 23.02 |
| 07/31/2026 09:11 | 202 | 23.01 |
| 07/31/2026 09:11 | 351 | 23.01 |
| 07/31/2026 09:11 | 242 | 23.01 |
| 07/31/2026 09:11 | 258 | 23.01 |
| 07/31/2026 09:11 | 123 | 22.99 |
| 07/31/2026 09:11 | 265 | 23.00 |
| 07/31/2026 09:11 | 83 | 23.00 |
| 07/31/2026 09:11 | 537 | 23.00 |
| 07/31/2026 09:11 | 243 | 23.00 |
| 07/31/2026 09:11 | 140 | 23.00 |
| 07/31/2026 09:11 | 580 | 23.00 |
| 07/31/2026 09:11 | 2500 | 23.00 |
| 07/31/2026 09:11 | 620 | 23.02 |
| 07/31/2026 09:11 | 316 | 23.03 |
| 07/31/2026 09:11 | 207 | 23.03 |
| 07/31/2026 09:11 | 133 | 23.03 |
| 07/31/2026 09:11 | 139 | 23.02 |
| 07/31/2026 09:11 | 620 | 23.02 |
| 07/31/2026 09:11 | 340 | 23.02 |
| 07/31/2026 09:11 | 300 | 23.02 |
| 07/31/2026 09:11 | 2427 | 23.03 |
| 07/31/2026 09:11 | 2573 | 23.03 |
| 07/31/2026 09:11 | 665 | 23.02 |
| 07/31/2026 09:11 | 70 | 23.01 |
| 07/31/2026 09:10 | 32 | 23.00 |
| 07/31/2026 09:10 | 68 | 23.01 |
| 07/31/2026 09:10 | 140 | 23.01 |
| 07/31/2026 09:10 | 960 | 23.01 |
| 07/31/2026 09:09 | 76 | 23.01 |
| 07/31/2026 09:09 | 449 | 23.01 |
| 07/31/2026 09:09 | 600 | 23.00 |
| 07/31/2026 09:09 | 83 | 22.99 |
| 07/31/2026 09:09 | 267 | 22.99 |
| 07/31/2026 09:09 | 300 | 22.99 |
| 07/31/2026 09:09 | 150 | 23.00 |
| 07/31/2026 09:08 | 80 | 23.00 |
| 07/31/2026 09:08 | 424 | 23.00 |
| 07/31/2026 09:08 | 576 | 23.00 |
| 07/31/2026 09:08 | 110 | 23.01 |
| 07/31/2026 09:08 | 243 | 23.01 |
| 07/31/2026 09:08 | 380 | 23.01 |
| 07/31/2026 09:08 | 267 | 23.01 |
| 07/31/2026 09:07 | 75 | 23.03 |
| 07/31/2026 09:07 | 12 | 23.00 |
| 07/31/2026 09:07 | 14 | 23.03 |
| 07/31/2026 09:07 | 15 | 23.03 |
| 07/31/2026 09:07 | 149 | 23.00 |
| 07/31/2026 09:07 | 458 | 23.00 |
| 07/31/2026 09:07 | 693 | 23.01 |
| 07/31/2026 09:06 | 221 | 23.00 |
| 07/31/2026 09:05 | 45 | 23.00 |
| 07/31/2026 09:05 | 226 | 23.00 |
| 07/31/2026 09:05 | 132 | 23.00 |
| 07/31/2026 09:05 | 7500 | 23.00 |
| 07/31/2026 09:05 | 368 | 22.99 |
| 07/31/2026 09:05 | 757 | 23.00 |
| 07/31/2026 09:05 | 380 | 23.01 |
| 07/31/2026 09:05 | 207 | 23.01 |
| 07/31/2026 09:05 | 80 | 23.03 |
| 07/31/2026 09:05 | 52 | 23.02 |
| 07/31/2026 09:05 | 150 | 23.02 |
| 07/31/2026 09:05 | 243 | 23.02 |
| 07/31/2026 09:05 | 77 | 23.02 |
| 07/31/2026 09:04 | 749 | 23.00 |
| 07/31/2026 09:04 | 751 | 23.00 |
| 07/31/2026 09:04 | 1000 | 23.00 |
| 07/31/2026 09:04 | 280 | 23.00 |
| 07/31/2026 09:04 | 49 | 23.00 |
| 07/31/2026 09:04 | 1000 | 23.00 |
| 07/31/2026 09:04 | 50 | 23.00 |
| 07/31/2026 09:04 | 50 | 23.00 |
| 07/31/2026 09:04 | 500 | 23.00 |
| 07/31/2026 09:04 | 1000 | 23.00 |
| 07/31/2026 09:04 | 47 | 23.00 |
| 07/31/2026 09:04 | 153 | 23.00 |
| 07/31/2026 09:04 | 60 | 23.00 |
| 07/31/2026 09:04 | 100 | 23.00 |
| 07/31/2026 09:04 | 126 | 22.99 |
| 07/31/2026 09:04 | 136 | 22.99 |
| 07/31/2026 09:04 | 19 | 22.99 |
| 07/31/2026 09:04 | 17 | 22.99 |
| 07/31/2026 09:04 | 14 | 22.99 |
| 07/31/2026 09:04 | 136 | 22.99 |
| 07/31/2026 09:04 | 67 | 22.99 |
| 07/31/2026 09:04 | 2 | 22.98 |
| 07/31/2026 09:04 | 100 | 22.98 |
| 07/31/2026 09:04 | 4000 | 22.98 |
| 07/31/2026 09:04 | 150 | 22.97 |
| 07/31/2026 09:04 | 97 | 22.97 |
| 07/31/2026 09:04 | 250 | 22.95 |
| 07/31/2026 09:04 | 63 | 22.94 |
| 07/31/2026 09:02 | 380 | 22.91 |
| 07/31/2026 09:02 | 63 | 22.91 |
| 07/31/2026 09:01 | 148 | 22.86 |
| 07/31/2026 09:01 | 200 | 22.87 |
| 07/31/2026 09:01 | 152 | 22.87 |
| 07/31/2026 09:01 | 146 | 22.89 |
| 07/31/2026 09:01 | 109 | 22.89 |
| 07/31/2026 09:01 | 150 | 22.88 |
| 07/31/2026 09:01 | 300 | 22.88 |
| 07/31/2026 09:01 | 150 | 22.86 |
| 07/31/2026 09:01 | 700 | 22.88 |
| 07/31/2026 09:01 | 300 | 22.87 |
| 07/31/2026 09:01 | 300 | 22.87 |
| 07/31/2026 09:00 | 149 | 22.87 |
| 07/31/2026 09:00 | 300 | 22.87 |
| 07/31/2026 09:00 | 36 | 22.88 |
| 07/31/2026 09:00 | 150 | 22.88 |
| 07/31/2026 09:00 | 139 | 22.88 |
| 07/31/2026 09:00 | 3 | 22.90 |
| 07/31/2026 09:00 | 142 | 22.89 |
| 07/31/2026 09:00 | 25 | 22.91 |
| 07/31/2026 09:00 | 101 | 22.92 |
| 07/31/2026 09:00 | 140 | 22.92 |
| 07/31/2026 09:00 | 240 | 22.92 |
| 07/31/2026 09:00 | 60 | 22.92 |
| 07/31/2026 09:00 | 15 | 22.91 |
| 07/31/2026 09:00 | 14 | 22.91 |
| 07/31/2026 09:00 | 988 | 22.91 |
| 07/31/2026 09:00 | 69 | 22.91 |
| 07/31/2026 09:00 | 60 | 22.91 |
| 07/31/2026 09:00 | 220 | 22.90 |
| 07/31/2026 09:00 | 11 | 22.89 |
| 07/31/2026 09:00 | 300 | 22.89 |
| 07/31/2026 09:00 | 70 | 22.88 |
| 07/31/2026 09:00 | 47 | 22.86 |
| 07/31/2026 09:00 | 537 | 22.86 |
| 07/31/2026 09:00 | 66 | 22.86 |
| 07/31/2026 09:00 | 240 | 22.86 |
| 07/31/2026 09:00 | 1263 | 22.86 |
| 07/31/2026 09:00 | 1116 | 22.86 |
| 07/31/2026 09:00 | 309 | 22.86 |
| 07/31/2026 09:00 | 596 | 22.86 |
| 07/31/2026 09:00 | 392 | 22.86 |
| 07/31/2026 09:00 | 108 | 22.86 |
| 07/31/2026 09:00 | 35 | 22.86 |
| 07/31/2026 09:00 | 90 | 22.86 |
| 07/31/2026 09:00 | 92 | 22.86 |
| 07/31/2026 09:00 | 458 | 22.86 |
| 07/31/2026 09:00 | 200 | 22.86 |
| 07/31/2026 09:00 | 300 | 22.86 |
| 07/31/2026 09:00 | 21 | 22.86 |
| 07/31/2026 09:00 | 94 | 22.86 |
| 07/31/2026 09:00 | 228 | 22.86 |
| 07/31/2026 09:00 | 13 | 22.86 |
| 07/31/2026 09:00 | 380 | 22.86 |
| 07/31/2026 09:00 | 305 | 22.86 |
| 07/31/2026 09:00 | 75 | 22.86 |
| 07/31/2026 09:00 | 4 | 22.86 |
| 07/31/2026 09:00 | 38 | 22.86 |
| 07/31/2026 09:00 | 4 | 22.86 |
| 07/31/2026 09:00 | 62 | 22.86 |
| 07/31/2026 09:00 | 44 | 22.86 |
| 07/31/2026 09:00 | 93 | 22.86 |
| 07/31/2026 09:00 | 19 | 22.86 |
| 07/31/2026 09:00 | 73 | 22.86 |
| 07/31/2026 09:00 | 43 | 22.86 |
| 07/31/2026 09:00 | 757 | 22.86 |
| 07/31/2026 09:00 | 80 | 22.86 |
| 07/31/2026 09:00 | 180 | 22.86 |
| 07/31/2026 09:00 | 417 | 22.86 |
| 07/31/2026 09:00 | 35 | 22.86 |
| 07/31/2026 09:00 | 47 | 22.86 |
| 07/31/2026 09:00 | 219 | 22.86 |
| 07/31/2026 09:00 | 44 | 22.86 |
| 07/31/2026 09:00 | 124 | 22.86 |
| 07/31/2026 09:00 | 64 | 22.86 |
| 07/31/2026 09:00 | 21 | 22.86 |
| 07/31/2026 09:00 | 53 | 22.86 |
| 07/31/2026 09:00 | 317 | 22.86 |
| 07/31/2026 09:00 | 185 | 22.86 |
| 07/31/2026 09:00 | 56 | 22.86 |
| 07/31/2026 09:00 | 15 | 22.86 |
| 07/31/2026 09:00 | 4 | 22.86 |
| 07/31/2026 09:00 | 6 | 22.86 |
| 07/31/2026 09:00 | 8 | 22.86 |
| 07/31/2026 09:00 | 7 | 22.86 |
| 07/31/2026 09:00 | 98 | 22.86 |
| 07/31/2026 09:00 | 6 | 22.86 |
| 07/31/2026 09:00 | 1 | 22.86 |
| 07/31/2026 09:00 | 82 | 22.86 |
| 07/31/2026 09:00 | 428 | 22.86 |
| 07/31/2026 09:00 | 71 | 22.86 |
| 07/31/2026 09:00 | 256 | 22.86 |
| 07/31/2026 09:00 | 45 | 22.86 |
| 07/31/2026 09:00 | 1093 | 22.86 |
| 07/31/2026 09:00 | 19 | 22.86 |
| 07/31/2026 09:00 | 2516 | 22.86 |
| 07/31/2026 09:00 | 800 | 22.86 |
| 07/31/2026 09:00 | 2 | 22.86 |
| 07/31/2026 09:00 | 83 | 22.86 |
| 07/31/2026 09:00 | 50 | 22.86 |
| 07/31/2026 09:00 | 15 | 22.86 |
| 07/31/2026 09:00 | 75 | 22.86 |
| 07/31/2026 09:00 | 5 | 22.86 |
| 07/31/2026 09:00 | 200 | 22.86 |
| 07/31/2026 09:00 | 50 | 22.86 |
| 07/31/2026 09:00 | 7 | 22.86 |
| 07/31/2026 09:00 | 54 | 22.86 |
| 07/31/2026 09:00 | 6 | 22.86 |
| 07/31/2026 09:00 | 359 | 22.86 |
| 07/31/2026 09:00 | 1 | 22.86 |
| 07/31/2026 09:00 | 90 | 22.86 |
| 07/31/2026 09:00 | 1 | 22.86 |