Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2026
-
09:51:08
|
Geld
16.09.2026 -
09:52:20
|
Geld Volumen |
Brief
16.09.2026 -
09:52:20
|
Brief Volumen |
|---|---|---|---|---|
|
23.14
+0.09
(
+0.39% )
|
23.13
|
1'335 |
23.15
|
738 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2026 09:51 | 25 | 23.14 |
| 09/16/2026 09:50 | 76 | 23.13 |
| 09/16/2026 09:49 | 6 | 23.13 |
| 09/16/2026 09:49 | 468 | 23.14 |
| 09/16/2026 09:49 | 182 | 23.14 |
| 09/16/2026 09:49 | 172 | 23.14 |
| 09/16/2026 09:46 | 17 | 23.14 |
| 09/16/2026 09:46 | 5 | 23.14 |
| 09/16/2026 09:46 | 90 | 23.16 |
| 09/16/2026 09:42 | 76 | 23.13 |
| 09/16/2026 09:42 | 233 | 23.15 |
| 09/16/2026 09:42 | 65 | 23.15 |
| 09/16/2026 09:40 | 110 | 23.17 |
| 09/16/2026 09:39 | 148 | 23.16 |
| 09/16/2026 09:39 | 107 | 23.16 |
| 09/16/2026 09:39 | 46 | 23.16 |
| 09/16/2026 09:38 | 383 | 23.17 |
| 09/16/2026 09:38 | 136 | 23.17 |
| 09/16/2026 09:38 | 123 | 23.17 |
| 09/16/2026 09:38 | 16 | 23.17 |
| 09/16/2026 09:31 | 290 | 23.16 |
| 09/16/2026 09:31 | 33 | 23.17 |
| 09/16/2026 09:31 | 154 | 23.17 |
| 09/16/2026 09:30 | 175 | 23.19 |
| 09/16/2026 09:29 | 10 | 23.19 |
| 09/16/2026 09:28 | 175 | 23.19 |
| 09/16/2026 09:28 | 15 | 23.19 |
| 09/16/2026 09:24 | 4 | 23.17 |
| 09/16/2026 09:24 | 84 | 23.17 |
| 09/16/2026 09:21 | 131 | 23.18 |
| 09/16/2026 09:21 | 512 | 23.18 |
| 09/16/2026 09:20 | 254 | 23.17 |
| 09/16/2026 09:20 | 1500 | 23.17 |
| 09/16/2026 09:19 | 70 | 23.19 |
| 09/16/2026 09:19 | 193 | 23.19 |
| 09/16/2026 09:19 | 1600 | 23.20 |
| 09/16/2026 09:19 | 100 | 23.22 |
| 09/16/2026 09:19 | 140 | 23.22 |
| 09/16/2026 09:19 | 440 | 23.22 |
| 09/16/2026 09:18 | 300 | 23.23 |
| 09/16/2026 09:18 | 512 | 23.24 |
| 09/16/2026 09:18 | 199 | 23.23 |
| 09/16/2026 09:18 | 133 | 23.23 |
| 09/16/2026 09:18 | 281 | 23.23 |
| 09/16/2026 09:18 | 199 | 23.24 |
| 09/16/2026 09:18 | 430 | 23.24 |
| 09/16/2026 09:18 | 130 | 23.24 |
| 09/16/2026 09:18 | 281 | 23.24 |
| 09/16/2026 09:18 | 256 | 23.25 |
| 09/16/2026 09:18 | 300 | 23.25 |
| 09/16/2026 09:18 | 512 | 23.26 |
| 09/16/2026 09:18 | 79 | 23.28 |
| 09/16/2026 09:18 | 327 | 23.28 |
| 09/16/2026 09:18 | 162 | 23.28 |
| 09/16/2026 09:18 | 131 | 23.28 |
| 09/16/2026 09:18 | 261 | 23.27 |
| 09/16/2026 09:18 | 150 | 23.27 |
| 09/16/2026 09:18 | 134 | 23.27 |
| 09/16/2026 09:18 | 254 | 23.27 |
| 09/16/2026 09:18 | 300 | 23.27 |
| 09/16/2026 09:18 | 512 | 23.27 |
| 09/16/2026 09:18 | 136 | 23.26 |
| 09/16/2026 09:18 | 199 | 23.26 |
| 09/16/2026 09:18 | 278 | 23.27 |
| 09/16/2026 09:18 | 3 | 23.27 |
| 09/16/2026 09:18 | 141 | 23.26 |
| 09/16/2026 09:18 | 431 | 23.25 |
| 09/16/2026 09:18 | 572 | 23.25 |
| 09/16/2026 09:18 | 140 | 23.25 |
| 09/16/2026 09:18 | 1572 | 23.24 |
| 09/16/2026 09:18 | 570 | 23.24 |
| 09/16/2026 09:18 | 124 | 23.24 |
| 09/16/2026 09:18 | 75 | 23.24 |
| 09/16/2026 09:18 | 196 | 23.24 |
| 09/16/2026 09:18 | 133 | 23.24 |
| 09/16/2026 09:18 | 300 | 23.24 |
| 09/16/2026 09:18 | 50 | 23.21 |
| 09/16/2026 09:17 | 373 | 23.21 |
| 09/16/2026 09:17 | 149 | 23.21 |
| 09/16/2026 09:17 | 218 | 23.21 |
| 09/16/2026 09:17 | 138 | 23.21 |
| 09/16/2026 09:17 | 39 | 23.22 |
| 09/16/2026 09:17 | 37 | 23.22 |
| 09/16/2026 09:17 | 934 | 23.22 |
| 09/16/2026 09:14 | 600 | 23.21 |
| 09/16/2026 09:14 | 400 | 23.21 |
| 09/16/2026 09:13 | 100 | 23.20 |
| 09/16/2026 09:13 | 111 | 23.20 |
| 09/16/2026 09:13 | 750 | 23.20 |
| 09/16/2026 09:13 | 750 | 23.20 |
| 09/16/2026 09:10 | 242 | 23.21 |
| 09/16/2026 09:08 | 431 | 23.21 |
| 09/16/2026 09:08 | 729 | 23.21 |
| 09/16/2026 09:08 | 239 | 23.21 |
| 09/16/2026 09:08 | 258 | 23.21 |
| 09/16/2026 09:08 | 490 | 23.21 |
| 09/16/2026 09:08 | 138 | 23.21 |
| 09/16/2026 09:08 | 136 | 23.22 |
| 09/16/2026 09:08 | 242 | 23.23 |
| 09/16/2026 09:06 | 300 | 23.24 |
| 09/16/2026 09:06 | 318 | 23.25 |
| 09/16/2026 09:06 | 40 | 23.25 |
| 09/16/2026 09:05 | 1500 | 23.26 |
| 09/16/2026 09:03 | 507 | 23.31 |
| 09/16/2026 09:03 | 151 | 23.31 |
| 09/16/2026 09:02 | 436 | 23.33 |
| 09/16/2026 09:02 | 564 | 23.33 |
| 09/16/2026 09:02 | 89 | 23.33 |
| 09/16/2026 09:02 | 430 | 23.33 |
| 09/16/2026 09:02 | 136 | 23.33 |
| 09/16/2026 09:02 | 1200 | 23.33 |
| 09/16/2026 09:02 | 522 | 23.32 |
| 09/16/2026 09:02 | 431 | 23.32 |
| 09/16/2026 09:02 | 138 | 23.32 |
| 09/16/2026 09:02 | 800 | 23.31 |
| 09/16/2026 09:02 | 421 | 23.30 |
| 09/16/2026 09:02 | 132 | 23.30 |
| 09/16/2026 09:01 | 125 | 23.26 |
| 09/16/2026 09:01 | 249 | 23.27 |
| 09/16/2026 09:01 | 126 | 23.27 |
| 09/16/2026 09:01 | 222 | 23.30 |
| 09/16/2026 09:01 | 29 | 23.29 |
| 09/16/2026 09:01 | 59 | 23.30 |
| 09/16/2026 09:01 | 100 | 23.30 |
| 09/16/2026 09:01 | 118 | 23.29 |
| 09/16/2026 09:01 | 368 | 23.29 |
| 09/16/2026 09:01 | 107 | 23.27 |
| 09/16/2026 09:01 | 1018 | 23.27 |
| 09/16/2026 09:01 | 6 | 23.24 |
| 09/16/2026 09:01 | 25 | 23.24 |
| 09/16/2026 09:01 | 405 | 23.24 |
| 09/16/2026 09:01 | 300 | 23.25 |
| 09/16/2026 09:00 | 119 | 23.27 |
| 09/16/2026 09:00 | 77 | 23.27 |
| 09/16/2026 09:00 | 23 | 23.27 |
| 09/16/2026 09:00 | 23 | 23.27 |
| 09/16/2026 09:00 | 23 | 23.27 |
| 09/16/2026 09:00 | 60 | 23.29 |
| 09/16/2026 09:00 | 21 | 23.29 |
| 09/16/2026 09:00 | 17 | 23.29 |
| 09/16/2026 09:00 | 300 | 23.26 |
| 09/16/2026 09:00 | 75 | 23.24 |
| 09/16/2026 09:00 | 118 | 23.24 |
| 09/16/2026 09:00 | 76 | 23.24 |
| 09/16/2026 09:00 | 11 | 23.24 |
| 09/16/2026 09:00 | 51 | 23.24 |
| 09/16/2026 09:00 | 8 | 23.24 |
| 09/16/2026 09:00 | 8 | 23.24 |
| 09/16/2026 09:00 | 2 | 23.24 |
| 09/16/2026 09:00 | 2 | 23.24 |
| 09/16/2026 09:00 | 12 | 23.24 |
| 09/16/2026 09:00 | 167 | 23.24 |
| 09/16/2026 09:00 | 26 | 23.24 |
| 09/16/2026 09:00 | 42 | 23.24 |
| 09/16/2026 09:00 | 14 | 23.24 |
| 09/16/2026 09:00 | 21 | 23.24 |
| 09/16/2026 09:00 | 18 | 23.24 |
| 09/16/2026 09:00 | 17 | 23.24 |
| 09/16/2026 09:00 | 13 | 23.24 |
| 09/16/2026 09:00 | 48 | 23.24 |
| 09/16/2026 09:00 | 159 | 23.24 |
| 09/16/2026 09:00 | 68 | 23.24 |
| 09/16/2026 09:00 | 55 | 23.24 |
| 09/16/2026 09:00 | 104 | 23.24 |
| 09/16/2026 09:00 | 22 | 23.24 |
| 09/16/2026 09:00 | 185 | 23.24 |
| 09/16/2026 09:00 | 124 | 23.24 |
| 09/16/2026 09:00 | 191 | 23.24 |
| 09/16/2026 09:00 | 1 | 23.24 |
| 09/16/2026 09:00 | 2 | 23.24 |
| 09/16/2026 09:00 | 124 | 23.24 |
| 09/16/2026 09:00 | 25 | 23.24 |
| 09/16/2026 09:00 | 53 | 23.24 |
| 09/16/2026 09:00 | 43 | 23.24 |
| 09/16/2026 09:00 | 24 | 23.24 |
| 09/16/2026 09:00 | 98 | 23.24 |
| 09/16/2026 09:00 | 185 | 23.24 |
| 09/16/2026 09:00 | 110 | 23.24 |
| 09/16/2026 09:00 | 38 | 23.24 |
| 09/16/2026 09:00 | 8 | 23.24 |
| 09/16/2026 09:00 | 5 | 23.24 |
| 09/16/2026 09:00 | 125 | 23.24 |
| 09/16/2026 09:00 | 66 | 23.24 |
| 09/16/2026 09:00 | 11 | 23.24 |
| 09/16/2026 09:00 | 1 | 23.24 |
| 09/16/2026 09:00 | 6 | 23.24 |
| 09/16/2026 09:00 | 3 | 23.24 |
| 09/16/2026 09:00 | 13 | 23.24 |
| 09/16/2026 09:00 | 1 | 23.24 |
| 09/16/2026 09:00 | 6 | 23.24 |
| 09/16/2026 09:00 | 5 | 23.24 |
| 09/16/2026 09:00 | 49 | 23.24 |