Bca Mediolanum N
BMED
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.04.2026 - 17:45:00
Geld
02.04.2026 - 17:40:00
Geld
Volumen 		Brief
02.04.2026 - 17:40:00
Brief
Volumen
17.73
-0.17 ( -0.95% )
17.63
1'500
17.93
100
Mehr Informationen
Analyse von TheScreener
03.04.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2026 17:37 3550 17.73
04/02/2026 17:37 2604 17.73
04/02/2026 17:37 734 17.73
04/02/2026 17:35 136 17.73
04/02/2026 17:35 64 17.73
04/02/2026 17:35 1000 17.73
04/02/2026 17:35 804 17.73
04/02/2026 17:35 2435 17.73
04/02/2026 17:35 927 17.73
04/02/2026 17:35 3456 17.73
04/02/2026 17:35 301 17.73
04/02/2026 17:35 799 17.73
04/02/2026 17:35 400 17.73
04/02/2026 17:35 575 17.73
04/02/2026 17:35 274 17.73
04/02/2026 17:35 1063 17.73
04/02/2026 17:35 4747 17.73
04/02/2026 17:35 238 17.73
04/02/2026 17:35 5794 17.73
04/02/2026 17:35 80 17.73
04/02/2026 17:35 3365 17.73
04/02/2026 17:35 56 17.73
04/02/2026 17:35 1379 17.73
04/02/2026 17:35 2025 17.73
04/02/2026 17:35 400 17.73
04/02/2026 17:35 371 17.73
04/02/2026 17:35 17 17.73
04/02/2026 17:35 212 17.73
04/02/2026 17:35 1907 17.73
04/02/2026 17:35 2190 17.73
04/02/2026 17:35 3425 17.73
04/02/2026 17:35 16278 17.73
04/02/2026 17:35 3297 17.73
04/02/2026 17:35 805 17.73
04/02/2026 17:35 895 17.73
04/02/2026 17:35 4264 17.73
04/02/2026 17:35 1475 17.73
04/02/2026 17:35 6821 17.73
04/02/2026 17:35 1370 17.73
04/02/2026 17:35 299 17.73
04/02/2026 17:35 1286 17.73
04/02/2026 17:35 376 17.73
04/02/2026 17:35 376 17.73
04/02/2026 17:35 166 17.73
04/02/2026 17:35 376 17.73
04/02/2026 17:35 376 17.73
04/02/2026 17:35 100 17.73
04/02/2026 17:35 159 17.73
04/02/2026 17:35 117 17.73
04/02/2026 17:35 376 17.73
04/02/2026 17:35 515 17.73
04/02/2026 17:35 18 17.73
04/02/2026 17:35 41 17.73
04/02/2026 17:35 5 17.73
04/02/2026 17:35 2 17.73
04/02/2026 17:35 169 17.73
04/02/2026 17:35 177 17.73
04/02/2026 17:35 1 17.73
04/02/2026 17:35 2 17.73
04/02/2026 17:35 570 17.73
04/02/2026 17:35 1055 17.73
04/02/2026 17:35 445 17.73
04/02/2026 17:35 1500 17.73
04/02/2026 17:35 15 17.73
04/02/2026 17:35 539 17.73
04/02/2026 17:35 3946 17.73
04/02/2026 17:35 447 17.73
04/02/2026 17:35 303 17.73
04/02/2026 17:35 53 17.73
04/02/2026 17:35 503 17.73
04/02/2026 17:35 1573 17.73
04/02/2026 17:35 263 17.73
04/02/2026 17:35 15 17.73
04/02/2026 17:35 4863 17.73
04/02/2026 17:35 2669 17.73
04/02/2026 17:35 595 17.73
04/02/2026 17:35 5004 17.73
04/02/2026 17:35 49 17.73
04/02/2026 17:35 34 17.73
04/02/2026 17:35 16 17.73
04/02/2026 17:35 18 17.73
04/02/2026 17:35 155 17.73
04/02/2026 17:35 3419 17.73
04/02/2026 17:35 51 17.73
04/02/2026 17:35 194 17.73
04/02/2026 17:35 7087 17.73
04/02/2026 17:35 4519 17.73
04/02/2026 17:35 2123 17.73
04/02/2026 17:35 265 17.73
04/02/2026 17:35 4413 17.73
04/02/2026 17:35 65 17.73
04/02/2026 17:35 585 17.73
04/02/2026 17:35 2 17.73
04/02/2026 17:35 15 17.73
04/02/2026 17:35 861 17.73
04/02/2026 17:35 2066 17.73
04/02/2026 17:35 2459 17.73
04/02/2026 17:35 35 17.73
04/02/2026 17:35 256 17.73
04/02/2026 17:35 1938 17.73
04/02/2026 17:35 671 17.73
04/02/2026 17:35 34 17.73
04/02/2026 17:35 16 17.73
04/02/2026 17:35 2321 17.73
04/02/2026 17:35 964 17.73
04/02/2026 17:35 201 17.73
04/02/2026 17:35 1240 17.73
04/02/2026 17:35 80 17.73
04/02/2026 17:35 36 17.73
04/02/2026 17:35 407 17.73
04/02/2026 17:35 26 17.73
04/02/2026 17:35 1295 17.73
04/02/2026 17:35 72 17.73
04/02/2026 17:35 896 17.73
04/02/2026 17:35 112 17.73
04/02/2026 17:35 435 17.73
04/02/2026 17:35 6 17.73
04/02/2026 17:35 138 17.73
04/02/2026 17:35 73 17.73
04/02/2026 17:35 2934 17.73
04/02/2026 17:35 245 17.73
04/02/2026 17:35 253 17.73
04/02/2026 17:35 547 17.73
04/02/2026 17:35 112 17.73
04/02/2026 17:35 638 17.73
04/02/2026 17:35 658 17.73
04/02/2026 17:35 572 17.73
04/02/2026 17:35 3363 17.73
04/02/2026 17:35 3417 17.73
04/02/2026 17:35 528 17.73
04/02/2026 17:35 511 17.73
04/02/2026 17:35 633 17.73
04/02/2026 17:35 654 17.73
04/02/2026 17:35 728 17.73
04/02/2026 17:35 1550 17.73
04/02/2026 17:35 1103 17.73
04/02/2026 17:35 306 17.73
04/02/2026 17:35 8 17.73
04/02/2026 17:35 523 17.73
04/02/2026 17:35 1352 17.73
04/02/2026 17:35 476 17.73
04/02/2026 17:35 1704 17.73
04/02/2026 17:35 6536 17.73
04/02/2026 17:35 1704 17.73
04/02/2026 17:35 967 17.73
04/02/2026 17:35 34 17.73
04/02/2026 17:35 1125 17.73
04/02/2026 17:35 85 17.73
04/02/2026 17:35 33 17.73
04/02/2026 17:35 72 17.73
04/02/2026 17:35 42 17.73
04/02/2026 17:35 2152 17.73
04/02/2026 17:35 4914 17.73
04/02/2026 17:35 592 17.73
04/02/2026 17:35 31 17.73
04/02/2026 17:35 33 17.73
04/02/2026 17:35 3366 17.73
04/02/2026 17:35 2 17.73
04/02/2026 17:35 4 17.73
04/02/2026 17:35 507 17.73
04/02/2026 17:35 161 17.73
04/02/2026 17:35 42 17.73
04/02/2026 17:35 8413 17.73
04/02/2026 17:35 4417 17.73
04/02/2026 17:35 264 17.73
04/02/2026 17:35 11 17.73
04/02/2026 17:35 437 17.73
04/02/2026 17:35 84 17.73
04/02/2026 17:35 2545 17.73
04/02/2026 17:35 1715 17.73
04/02/2026 17:35 47 17.73
04/02/2026 17:35 23 17.73
04/02/2026 17:35 1620 17.73
04/02/2026 17:35 1486 17.73
04/02/2026 17:35 501 17.73
04/02/2026 17:35 380 17.73
04/02/2026 17:35 8357 17.73
04/02/2026 17:35 188 17.73
04/02/2026 17:35 15 17.73
04/02/2026 17:35 462 17.73
04/02/2026 17:35 174 17.73
04/02/2026 17:35 79 17.73
04/02/2026 17:35 807 17.73
04/02/2026 17:35 29 17.73
04/02/2026 17:35 61 17.73
04/02/2026 17:35 10 17.73
04/02/2026 17:35 2 17.73
04/02/2026 17:35 262 17.73
04/02/2026 17:35 25 17.73
04/02/2026 17:35 2 17.73
04/02/2026 17:35 150 17.73
04/02/2026 17:35 199 17.73
04/02/2026 17:35 50 17.73
04/02/2026 17:35 123 17.73
04/02/2026 17:35 21 17.73
04/02/2026 17:35 35 17.73
04/02/2026 17:35 77 17.73
04/02/2026 17:35 152 17.73
04/02/2026 17:35 275 17.73
04/02/2026 17:35 411 17.73
04/02/2026 17:35 464 17.73
04/02/2026 17:35 16 17.73
04/02/2026 17:35 879 17.73
04/02/2026 17:35 72 17.73
04/02/2026 17:35 97 17.73
04/02/2026 17:35 244 17.73
04/02/2026 17:35 116 17.73
04/02/2026 17:35 2 17.73
04/02/2026 17:35 68 17.73
04/02/2026 17:35 1344 17.73
04/02/2026 17:35 352 17.73
04/02/2026 17:35 2221 17.73
04/02/2026 17:35 68 17.73
04/02/2026 17:35 53 17.73
04/02/2026 17:35 476 17.73
04/02/2026 17:35 2 17.73
04/02/2026 17:35 7 17.73
04/02/2026 17:35 784 17.73
04/02/2026 17:35 1242 17.73
04/02/2026 17:35 509 17.73
04/02/2026 17:35 184 17.73
04/02/2026 17:35 9 17.73
04/02/2026 17:35 553 17.73
04/02/2026 17:35 68 17.73
04/02/2026 17:35 25 17.73
04/02/2026 17:35 1295 17.73
04/02/2026 17:35 6 17.73
04/02/2026 17:35 144 17.73
04/02/2026 17:35 3 17.73
04/02/2026 17:35 5 17.73
04/02/2026 17:29 87 17.69
04/02/2026 17:29 557 17.69
04/02/2026 17:29 271 17.69
04/02/2026 17:29 505 17.70
04/02/2026 17:29 208 17.70
04/02/2026 17:29 109 17.70
04/02/2026 17:29 891 17.70
04/02/2026 17:29 570 17.70
04/02/2026 17:29 1461 17.69
04/02/2026 17:29 470 17.69
04/02/2026 17:29 363 17.69
04/02/2026 17:29 294 17.69
04/02/2026 17:29 1 17.69
04/02/2026 17:29 65 17.69
04/02/2026 17:28 274 17.70
04/02/2026 17:28 591 17.69
04/02/2026 17:28 209 17.69
04/02/2026 17:27 313 17.69
04/02/2026 17:27 508 17.69
04/02/2026 17:27 1461 17.69
04/02/2026 17:27 557 17.68
04/02/2026 17:27 400 17.68
04/02/2026 17:27 180 17.68
04/02/2026 17:27 400 17.68
04/02/2026 17:26 718 17.70
04/02/2026 17:26 781 17.70
04/02/2026 17:26 1 17.70
04/02/2026 17:26 729 17.69
04/02/2026 17:26 125 17.68
04/02/2026 17:26 1130 17.68
04/02/2026 17:26 355 17.69
04/02/2026 17:25 398 17.68
04/02/2026 17:25 330 17.68
04/02/2026 17:25 291 17.68
04/02/2026 17:25 336 17.68
04/02/2026 17:25 1461 17.68
04/02/2026 17:25 499 17.68
04/02/2026 17:25 269 17.68
04/02/2026 17:25 27 17.68
04/02/2026 17:25 174 17.68
04/02/2026 17:25 498 17.68
04/02/2026 17:25 936 17.68
04/02/2026 17:25 400 17.67
04/02/2026 17:24 729 17.68
04/02/2026 17:24 307 17.68
04/02/2026 17:24 1 17.68
04/02/2026 17:24 257 17.67
04/02/2026 17:24 1061 17.67
04/02/2026 17:24 400 17.67
04/02/2026 17:24 400 17.67
04/02/2026 17:24 12 17.68
04/02/2026 17:24 340 17.68
04/02/2026 17:23 1000 17.67
04/02/2026 17:23 151 17.67
04/02/2026 17:23 559 17.67
04/02/2026 17:23 401 17.67
04/02/2026 17:23 20 17.67
04/02/2026 17:22 323 17.67
04/02/2026 17:22 281 17.68
04/02/2026 17:22 501 17.68
04/02/2026 17:22 262 17.68
04/02/2026 17:22 412 17.67
04/02/2026 17:22 210 17.67
04/02/2026 17:22 781 17.67
04/02/2026 17:22 1068 17.67
04/02/2026 17:22 393 17.67
04/02/2026 17:22 270 17.67
04/02/2026 17:22 494 17.67
04/02/2026 17:22 1461 17.66
04/02/2026 17:22 495 17.66
04/02/2026 17:22 317 17.67
04/02/2026 17:22 494 17.67
04/02/2026 17:21 165 17.66
04/02/2026 17:21 76 17.66
04/02/2026 17:21 109 17.66
04/02/2026 17:21 47 17.66
04/02/2026 17:21 302 17.66
04/02/2026 17:20 900 17.66
04/02/2026 17:20 328 17.67
04/02/2026 17:19 20 17.67
04/02/2026 17:19 171 17.68
04/02/2026 17:18 714 17.68
04/02/2026 17:18 265 17.68
04/02/2026 17:18 259 17.67
04/02/2026 17:18 131 17.67
04/02/2026 17:18 51 17.68
04/02/2026 17:18 182 17.68
04/02/2026 17:17 365 17.69
04/02/2026 17:17 559 17.69
04/02/2026 17:17 254 17.70
04/02/2026 17:17 530 17.70
04/02/2026 17:16 105 17.69
04/02/2026 17:16 79 17.69
04/02/2026 17:16 140 17.69
04/02/2026 17:15 177 17.69
04/02/2026 17:15 435 17.69
04/02/2026 17:15 271 17.69
04/02/2026 17:15 150 17.68
04/02/2026 17:15 196 17.68
04/02/2026 17:14 50 17.70
04/02/2026 17:14 243 17.69
04/02/2026 17:14 1061 17.69
04/02/2026 17:14 400 17.69
04/02/2026 17:13 1089 17.70
04/02/2026 17:13 389 17.70
04/02/2026 17:12 716 17.72
04/02/2026 17:12 1302 17.71
04/02/2026 17:12 482 17.71
04/02/2026 17:12 32 17.71
04/02/2026 17:12 99 17.71
04/02/2026 17:12 198 17.71
04/02/2026 17:11 1100 17.71
04/02/2026 17:11 738 17.70
04/02/2026 17:11 254 17.70
04/02/2026 17:11 268 17.70
04/02/2026 17:11 481 17.70
04/02/2026 17:10 481 17.69
04/02/2026 17:10 400 17.69
04/02/2026 17:10 298 17.70
04/02/2026 17:10 334 17.70
04/02/2026 17:10 481 17.69
04/02/2026 17:09 174 17.69
04/02/2026 17:07 21 17.67
04/02/2026 17:07 118 17.67
04/02/2026 17:07 92 17.67
04/02/2026 17:07 1461 17.68
04/02/2026 17:07 232 17.68
04/02/2026 17:07 168 17.68
04/02/2026 17:07 100 17.68
04/02/2026 17:05 177 17.71
04/02/2026 17:05 870 17.71
04/02/2026 17:04 283 17.72
04/02/2026 17:03 107 17.70
04/02/2026 17:03 783 17.71
04/02/2026 17:03 68 17.71
04/02/2026 17:03 229 17.71
04/02/2026 17:03 51 17.71
04/02/2026 17:03 200 17.70
04/02/2026 17:03 201 17.69
04/02/2026 17:01 244 17.69
04/02/2026 17:00 174 17.70
04/02/2026 17:00 470 17.70
04/02/2026 17:00 209 17.71
04/02/2026 17:00 1007 17.71
04/02/2026 17:00 454 17.71
04/02/2026 17:00 272 17.71
04/02/2026 17:00 735 17.71
04/02/2026 17:00 4 17.71
04/02/2026 17:00 1061 17.71
04/02/2026 17:00 400 17.71
04/02/2026 17:00 400 17.71
04/02/2026 17:00 400 17.70
04/02/2026 17:00 710 17.69
04/02/2026 17:00 336 17.69
04/02/2026 17:00 289 17.69
04/02/2026 17:00 191 17.69
04/02/2026 17:00 3 17.70
04/02/2026 17:00 3 17.70
04/02/2026 17:00 270 17.71
04/02/2026 17:00 1461 17.71
04/02/2026 17:00 702 17.71
04/02/2026 16:59 400 17.71
04/02/2026 16:59 634 17.71
04/02/2026 16:59 781 17.71
04/02/2026 16:59 5 17.71
04/02/2026 16:59 423 17.72
04/02/2026 16:59 350 17.72
04/02/2026 16:57 239 17.73
04/02/2026 16:57 600 17.73
04/02/2026 16:57 400 17.73
04/02/2026 16:57 1461 17.71
04/02/2026 16:57 242 17.71
04/02/2026 16:56 198 17.71
04/02/2026 16:56 1080 17.71
04/02/2026 16:56 70 17.71
04/02/2026 16:56 639 17.71
04/02/2026 16:55 206 17.71
04/02/2026 16:55 400 17.71
04/02/2026 16:54 126 17.69
04/02/2026 16:54 1250 17.68
04/02/2026 16:53 761 17.67
04/02/2026 16:53 700 17.67
04/02/2026 16:53 746 17.67
04/02/2026 16:52 313 17.70
04/02/2026 16:52 400 17.70
04/02/2026 16:52 400 17.70
04/02/2026 16:52 238 17.70
04/02/2026 16:52 1461 17.70
04/02/2026 16:52 100 17.70
04/02/2026 16:52 378 17.70
04/02/2026 16:52 222 17.70
04/02/2026 16:52 400 17.69
04/02/2026 16:52 246 17.68
04/02/2026 16:52 100 17.68
04/02/2026 16:50 189 17.70
04/02/2026 16:50 400 17.70
04/02/2026 16:50 400 17.70
04/02/2026 16:50 400 17.70
04/02/2026 16:50 374 17.70
04/02/2026 16:50 26 17.70
04/02/2026 16:50 307 17.70
04/02/2026 16:50 80 17.70
04/02/2026 16:48 314 17.72
04/02/2026 16:47 296 17.71
04/02/2026 16:46 600 17.73
04/02/2026 16:46 400 17.73
04/02/2026 16:46 500 17.73
04/02/2026 16:46 1 17.72
04/02/2026 16:46 1300 17.72
04/02/2026 16:45 238 17.74
04/02/2026 16:45 1000 17.74