Bca Mediolanum N
BMED
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
09/12/2025 - 17:45:00
Bid
09/12/2025 - 17:40:00
Bid
Volume 		Ask
09/12/2025 - 17:40:00
Ask
Volume
17.34
+0.06 ( +0.35% )
17.29
300
17.40
235
More information
Analysis by TheScreener
09.09.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/12/2025 17:35 248 17.34
09/12/2025 17:35 539 17.34
09/12/2025 17:35 524 17.34
09/12/2025 17:35 571 17.34
09/12/2025 17:35 107 17.34
09/12/2025 17:35 57 17.34
09/12/2025 17:35 1627 17.34
09/12/2025 17:35 10487 17.34
09/12/2025 17:35 1197 17.34
09/12/2025 17:35 2300 17.34
09/12/2025 17:35 250 17.34
09/12/2025 17:35 3690 17.34
09/12/2025 17:35 4060 17.34
09/12/2025 17:35 400 17.34
09/12/2025 17:35 68 17.34
09/12/2025 17:35 2586 17.34
09/12/2025 17:35 1517 17.34
09/12/2025 17:35 17 17.34
09/12/2025 17:35 340 17.34
09/12/2025 17:35 4484 17.34
09/12/2025 17:35 370 17.34
09/12/2025 17:35 370 17.34
09/12/2025 17:35 93 17.34
09/12/2025 17:35 277 17.34
09/12/2025 17:35 801 17.34
09/12/2025 17:35 333 17.34
09/12/2025 17:35 955 17.34
09/12/2025 17:35 288 17.34
09/12/2025 17:35 3586 17.34
09/12/2025 17:35 1425 17.34
09/12/2025 17:35 1247 17.34
09/12/2025 17:35 1651 17.34
09/12/2025 17:35 1810 17.34
09/12/2025 17:35 1205 17.34
09/12/2025 17:35 3452 17.34
09/12/2025 17:35 1286 17.34
09/12/2025 17:35 2102 17.34
09/12/2025 17:35 776 17.34
09/12/2025 17:35 98 17.34
09/12/2025 17:35 1359 17.34
09/12/2025 17:35 19 17.34
09/12/2025 17:35 1643 17.34
09/12/2025 17:35 1801 17.34
09/12/2025 17:35 2426 17.34
09/12/2025 17:35 1545 17.34
09/12/2025 17:35 1028 17.34
09/12/2025 17:35 453 17.34
09/12/2025 17:35 115 17.34
09/12/2025 17:35 2406 17.34
09/12/2025 17:35 732 17.34
09/12/2025 17:35 212 17.34
09/12/2025 17:35 373 17.34
09/12/2025 17:35 2214 17.34
09/12/2025 17:35 1787 17.34
09/12/2025 17:35 10280 17.34
09/12/2025 17:35 730 17.34
09/12/2025 17:35 10693 17.34
09/12/2025 17:35 17 17.34
09/12/2025 17:35 21 17.34
09/12/2025 17:35 72 17.34
09/12/2025 17:35 14 17.34
09/12/2025 17:35 1017 17.34
09/12/2025 17:35 38 17.34
09/12/2025 17:35 281 17.34
09/12/2025 17:35 2905 17.34
09/12/2025 17:35 11667 17.34
09/12/2025 17:35 236 17.34
09/12/2025 17:35 4787 17.34
09/12/2025 17:35 200 17.34
09/12/2025 17:35 1045 17.34
09/12/2025 17:35 12 17.34
09/12/2025 17:35 2468 17.34
09/12/2025 17:35 6122 17.34
09/12/2025 17:35 32 17.34
09/12/2025 17:35 988 17.34
09/12/2025 17:35 1649 17.34
09/12/2025 17:35 1011 17.34
09/12/2025 17:35 11 17.34
09/12/2025 17:35 2382 17.34
09/12/2025 17:35 176 17.34
09/12/2025 17:35 306 17.34
09/12/2025 17:35 248 17.34
09/12/2025 17:35 9999 17.34
09/12/2025 17:35 147 17.34
09/12/2025 17:35 12823 17.34
09/12/2025 17:35 171 17.34
09/12/2025 17:35 638 17.34
09/12/2025 17:35 25 17.34
09/12/2025 17:35 254 17.34
09/12/2025 17:35 14 17.34
09/12/2025 17:35 317 17.34
09/12/2025 17:35 138 17.34
09/12/2025 17:35 2 17.34
09/12/2025 17:35 1024 17.34
09/12/2025 17:35 11 17.34
09/12/2025 17:35 491 17.34
09/12/2025 17:35 62 17.34
09/12/2025 17:35 1947 17.34
09/12/2025 17:35 36 17.34
09/12/2025 17:35 102 17.34
09/12/2025 17:35 6006 17.34
09/12/2025 17:35 191 17.34
09/12/2025 17:35 21 17.34
09/12/2025 17:35 334 17.34
09/12/2025 17:35 267 17.34
09/12/2025 17:35 15734 17.34
09/12/2025 17:35 4312 17.34
09/12/2025 17:35 6128 17.34
09/12/2025 17:35 2 17.34
09/12/2025 17:35 56 17.34
09/12/2025 17:35 57 17.34
09/12/2025 17:35 170 17.34
09/12/2025 17:35 1309 17.34
09/12/2025 17:35 78 17.34
09/12/2025 17:35 2218 17.34
09/12/2025 17:35 1029 17.34
09/12/2025 17:35 648 17.34
09/12/2025 17:35 681 17.34
09/12/2025 17:35 3138 17.34
09/12/2025 17:35 2328 17.34
09/12/2025 17:35 3801 17.34
09/12/2025 17:35 442 17.34
09/12/2025 17:35 3617 17.34
09/12/2025 17:35 442 17.34
09/12/2025 17:35 4315 17.34
09/12/2025 17:35 11 17.34
09/12/2025 17:35 48 17.34
09/12/2025 17:35 307 17.34
09/12/2025 17:35 8194 17.34
09/12/2025 17:35 1093 17.34
09/12/2025 17:35 14938 17.34
09/12/2025 17:35 2035 17.34
09/12/2025 17:35 11 17.34
09/12/2025 17:35 53 17.34
09/12/2025 17:35 265 17.34
09/12/2025 17:35 4873 17.34
09/12/2025 17:35 262 17.34
09/12/2025 17:35 225 17.34
09/12/2025 17:35 240 17.34
09/12/2025 17:35 500 17.34
09/12/2025 17:35 1032 17.34
09/12/2025 17:35 155 17.34
09/12/2025 17:35 742 17.34
09/12/2025 17:35 34 17.34
09/12/2025 17:35 236 17.34
09/12/2025 17:35 17 17.34
09/12/2025 17:35 1238 17.34
09/12/2025 17:35 1600 17.34
09/12/2025 17:35 288 17.34
09/12/2025 17:35 2326 17.34
09/12/2025 17:35 356 17.34
09/12/2025 17:35 5 17.34
09/12/2025 17:35 431 17.34
09/12/2025 17:35 176 17.34
09/12/2025 17:35 100 17.34
09/12/2025 17:35 633 17.34
09/12/2025 17:35 11 17.34
09/12/2025 17:35 15 17.34
09/12/2025 17:35 32 17.34
09/12/2025 17:35 231 17.34
09/12/2025 17:35 13 17.34
09/12/2025 17:35 1596 17.34
09/12/2025 17:35 813 17.34
09/12/2025 17:35 1274 17.34
09/12/2025 17:35 56 17.34
09/12/2025 17:35 2825 17.34
09/12/2025 17:35 35 17.34
09/12/2025 17:35 718 17.34
09/12/2025 17:35 490 17.34
09/12/2025 17:35 221 17.34
09/12/2025 17:35 345 17.34
09/12/2025 17:35 34 17.34
09/12/2025 17:35 1279 17.34
09/12/2025 17:35 500 17.34
09/12/2025 17:35 587 17.34
09/12/2025 17:35 467 17.34
09/12/2025 17:35 1310 17.34
09/12/2025 17:35 4989 17.34
09/12/2025 17:35 838 17.34
09/12/2025 17:35 28 17.34
09/12/2025 17:35 1338 17.34
09/12/2025 17:35 1318 17.34
09/12/2025 17:35 1655 17.34
09/12/2025 17:35 370 17.34
09/12/2025 17:35 640 17.34
09/12/2025 17:35 189 17.34
09/12/2025 17:35 1158 17.34
09/12/2025 17:35 2889 17.34
09/12/2025 17:35 112 17.34
09/12/2025 17:35 169 17.34
09/12/2025 17:35 126 17.34
09/12/2025 17:35 50 17.34
09/12/2025 17:35 42 17.34
09/12/2025 17:35 115 17.34
09/12/2025 17:35 23 17.34
09/12/2025 17:28 260 17.31
09/12/2025 17:28 13 17.31
09/12/2025 17:28 39 17.31
09/12/2025 17:28 400 17.31
09/12/2025 17:28 1393 17.31
09/12/2025 17:28 1167 17.31
09/12/2025 17:28 1021 17.31
09/12/2025 17:28 387 17.31
09/12/2025 17:28 322 17.31
09/12/2025 17:28 560 17.31
09/12/2025 17:28 1357 17.31
09/12/2025 17:28 400 17.31
09/12/2025 17:28 543 17.31
09/12/2025 17:28 850 17.31
09/12/2025 17:28 400 17.31
09/12/2025 17:28 557 17.31
09/12/2025 17:28 322 17.31
09/12/2025 17:28 143 17.31
09/12/2025 17:28 228 17.31
09/12/2025 17:27 844 17.31
09/12/2025 17:26 1123 17.30
09/12/2025 17:26 46 17.30
09/12/2025 17:25 450 17.31
09/12/2025 17:25 117 17.30
09/12/2025 17:25 100 17.30
09/12/2025 17:25 1000 17.30
09/12/2025 17:25 546 17.30
09/12/2025 17:24 72 17.30
09/12/2025 17:24 1393 17.30
09/12/2025 17:24 135 17.30
09/12/2025 17:24 1485 17.31
09/12/2025 17:24 279 17.31
09/12/2025 17:24 395 17.31
09/12/2025 17:24 1393 17.31
09/12/2025 17:24 518 17.31
09/12/2025 17:24 329 17.31
09/12/2025 17:24 229 17.32
09/12/2025 17:24 178 17.32
09/12/2025 17:23 200 17.33
09/12/2025 17:22 898 17.32
09/12/2025 17:22 2 17.32
09/12/2025 17:22 340 17.32
09/12/2025 17:21 600 17.32
09/12/2025 17:20 1232 17.32
09/12/2025 17:20 98 17.32
09/12/2025 17:20 1178 17.32
09/12/2025 17:20 215 17.32
09/12/2025 17:20 517 17.32
09/12/2025 17:20 328 17.32
09/12/2025 17:20 829 17.32
09/12/2025 17:20 311 17.32
09/12/2025 17:20 1042 17.33
09/12/2025 17:20 468 17.33
09/12/2025 17:19 250 17.33
09/12/2025 17:17 50 17.33
09/12/2025 17:17 85 17.33
09/12/2025 17:17 315 17.33
09/12/2025 17:17 29 17.33
09/12/2025 17:17 144 17.33
09/12/2025 17:16 46 17.33
09/12/2025 17:16 193 17.33
09/12/2025 17:16 184 17.33
09/12/2025 17:16 309 17.33
09/12/2025 17:15 30 17.33
09/12/2025 17:15 320 17.33
09/12/2025 17:15 337 17.33
09/12/2025 17:14 193 17.32
09/12/2025 17:14 450 17.32
09/12/2025 17:14 461 17.32
09/12/2025 17:14 439 17.32
09/12/2025 17:14 400 17.32
09/12/2025 17:13 321 17.31
09/12/2025 17:13 250 17.30
09/12/2025 17:13 900 17.31
09/12/2025 17:13 224 17.31
09/12/2025 17:13 100 17.31
09/12/2025 17:13 285 17.31
09/12/2025 17:13 213 17.31
09/12/2025 17:13 213 17.31
09/12/2025 17:13 296 17.31
09/12/2025 17:13 109 17.31
09/12/2025 17:13 95 17.31
09/12/2025 17:13 196 17.31
09/12/2025 17:13 266 17.31
09/12/2025 17:13 432 17.31
09/12/2025 17:13 560 17.31
09/12/2025 17:13 340 17.31
09/12/2025 17:12 310 17.30
09/12/2025 17:12 314 17.30
09/12/2025 17:12 14 17.30
09/12/2025 17:12 769 17.30
09/12/2025 17:12 493 17.30
09/12/2025 17:11 198 17.30
09/12/2025 17:11 257 17.30
09/12/2025 17:11 495 17.30
09/12/2025 17:11 400 17.30
09/12/2025 17:10 1022 17.30
09/12/2025 17:10 493 17.30
09/12/2025 17:10 1562 17.30
09/12/2025 17:10 542 17.30
09/12/2025 17:10 6 17.30
09/12/2025 17:10 633 17.30
09/12/2025 17:10 174 17.30
09/12/2025 17:10 728 17.30
09/12/2025 17:09 2 17.31
09/12/2025 17:09 400 17.31
09/12/2025 17:09 72 17.31
09/12/2025 17:09 328 17.31
09/12/2025 17:09 3 17.31
09/12/2025 17:09 1155 17.31
09/12/2025 17:09 900 17.31
09/12/2025 17:09 55 17.31
09/12/2025 17:07 330 17.31
09/12/2025 17:07 400 17.31
09/12/2025 17:07 603 17.31
09/12/2025 17:07 294 17.31
09/12/2025 17:07 491 17.31
09/12/2025 17:07 454 17.31
09/12/2025 17:07 218 17.31
09/12/2025 17:07 127 17.31
09/12/2025 17:07 294 17.31
09/12/2025 17:07 115 17.31
09/12/2025 17:07 306 17.31
09/12/2025 17:07 294 17.31
09/12/2025 17:07 127 17.31
09/12/2025 17:07 473 17.31
09/12/2025 17:07 165 17.31
09/12/2025 17:05 500 17.31
09/12/2025 17:05 300 17.30
09/12/2025 17:05 268 17.31
09/12/2025 17:05 300 17.31
09/12/2025 17:05 32 17.31
09/12/2025 17:03 338 17.30
09/12/2025 17:03 400 17.30
09/12/2025 17:03 487 17.30
09/12/2025 17:03 33 17.30
09/12/2025 17:03 621 17.30
09/12/2025 17:03 100 17.30
09/12/2025 17:01 817 17.30
09/12/2025 17:01 155 17.30
09/12/2025 17:01 337 17.30
09/12/2025 17:00 56 17.30
09/12/2025 17:00 579 17.30
09/12/2025 17:00 42 17.30
09/12/2025 17:00 551 17.30
09/12/2025 17:00 4 17.30
09/12/2025 17:00 300 17.30
09/12/2025 17:00 93 17.30
09/12/2025 17:00 130 17.30
09/12/2025 17:00 243 17.30
09/12/2025 17:00 27 17.30
09/12/2025 17:00 201 17.30
09/12/2025 17:00 89 17.30
09/12/2025 16:57 67 17.29
09/12/2025 16:57 81 17.29
09/12/2025 16:57 136 17.29
09/12/2025 16:57 791 17.29
09/12/2025 16:57 323 17.29
09/12/2025 16:57 126 17.30
09/12/2025 16:57 254 17.30
09/12/2025 16:54 307 17.29
09/12/2025 16:54 400 17.29
09/12/2025 16:54 310 17.29
09/12/2025 16:53 296 17.29
09/12/2025 16:53 100 17.29
09/12/2025 16:53 400 17.29
09/12/2025 16:52 174 17.30
09/12/2025 16:51 24 17.29
09/12/2025 16:51 56 17.29
09/12/2025 16:51 280 17.29
09/12/2025 16:51 292 17.29
09/12/2025 16:51 45 17.29
09/12/2025 16:51 1393 17.29
09/12/2025 16:51 753 17.29
09/12/2025 16:51 579 17.29
09/12/2025 16:51 275 17.29
09/12/2025 16:51 125 17.29
09/12/2025 16:51 743 17.29
09/12/2025 16:51 358 17.29
09/12/2025 16:51 484 17.29
09/12/2025 16:51 92 17.29
09/12/2025 16:51 192 17.29
09/12/2025 16:51 50 17.30
09/12/2025 16:49 100 17.29
09/12/2025 16:45 400 17.29
09/12/2025 16:45 50 17.29
09/12/2025 16:45 1393 17.30
09/12/2025 16:45 148 17.30
09/12/2025 16:45 301 17.30
09/12/2025 16:45 1 17.30
09/12/2025 16:45 700 17.30