Large gap with delayed quotes
|
Last quote
07/07/2026
-
09:18:51
|
Bid
07/07/2026 -
09:19:35
|
Bid Volume |
Ask
07/07/2026 -
09:19:33
|
Ask Volume |
|---|---|---|---|---|
|
22.69
0.00
(
0.00% )
|
22.71
|
719 |
22.73
|
997 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/07/2026 09:18 | 145 | 22.69 |
| 07/07/2026 09:18 | 254 | 22.69 |
| 07/07/2026 09:18 | 300 | 22.69 |
| 07/07/2026 09:18 | 221 | 22.69 |
| 07/07/2026 09:18 | 205 | 22.69 |
| 07/07/2026 09:18 | 188 | 22.69 |
| 07/07/2026 09:18 | 17 | 22.71 |
| 07/07/2026 09:18 | 65 | 22.70 |
| 07/07/2026 09:18 | 527 | 22.69 |
| 07/07/2026 09:18 | 150 | 22.69 |
| 07/07/2026 09:18 | 254 | 22.69 |
| 07/07/2026 09:18 | 137 | 22.69 |
| 07/07/2026 09:17 | 171 | 22.68 |
| 07/07/2026 09:17 | 129 | 22.68 |
| 07/07/2026 09:17 | 145 | 22.67 |
| 07/07/2026 09:17 | 71 | 22.68 |
| 07/07/2026 09:17 | 256 | 22.68 |
| 07/07/2026 09:17 | 205 | 22.68 |
| 07/07/2026 09:17 | 139 | 22.68 |
| 07/07/2026 09:17 | 300 | 22.68 |
| 07/07/2026 09:17 | 242 | 22.68 |
| 07/07/2026 09:17 | 254 | 22.68 |
| 07/07/2026 09:17 | 574 | 22.69 |
| 07/07/2026 09:17 | 150 | 22.69 |
| 07/07/2026 09:17 | 214 | 22.69 |
| 07/07/2026 09:15 | 6 | 22.68 |
| 07/07/2026 09:15 | 264 | 22.68 |
| 07/07/2026 09:15 | 445 | 22.68 |
| 07/07/2026 09:14 | 111 | 22.69 |
| 07/07/2026 09:11 | 140 | 22.67 |
| 07/07/2026 09:11 | 134 | 22.66 |
| 07/07/2026 09:11 | 70 | 22.64 |
| 07/07/2026 09:07 | 71 | 22.65 |
| 07/07/2026 09:07 | 25 | 22.65 |
| 07/07/2026 09:07 | 150 | 22.65 |
| 07/07/2026 09:07 | 200 | 22.65 |
| 07/07/2026 09:07 | 92 | 22.65 |
| 07/07/2026 09:07 | 135 | 22.65 |
| 07/07/2026 09:07 | 142 | 22.66 |
| 07/07/2026 09:05 | 140 | 22.65 |
| 07/07/2026 09:05 | 145 | 22.65 |
| 07/07/2026 09:04 | 4 | 22.64 |
| 07/07/2026 09:04 | 159 | 22.65 |
| 07/07/2026 09:04 | 137 | 22.65 |
| 07/07/2026 09:04 | 150 | 22.65 |
| 07/07/2026 09:04 | 111 | 22.67 |
| 07/07/2026 09:02 | 158 | 22.65 |
| 07/07/2026 09:02 | 48 | 22.65 |
| 07/07/2026 09:01 | 220 | 22.67 |
| 07/07/2026 09:01 | 116 | 22.67 |
| 07/07/2026 09:00 | 300 | 22.66 |
| 07/07/2026 09:00 | 136 | 22.62 |
| 07/07/2026 09:00 | 1 | 22.62 |
| 07/07/2026 09:00 | 137 | 22.62 |
| 07/07/2026 09:00 | 6 | 22.58 |
| 07/07/2026 09:00 | 442 | 22.59 |
| 07/07/2026 09:00 | 170 | 22.58 |
| 07/07/2026 09:00 | 39 | 22.58 |
| 07/07/2026 09:00 | 15 | 22.58 |
| 07/07/2026 09:00 | 39 | 22.60 |
| 07/07/2026 09:00 | 7 | 22.60 |
| 07/07/2026 09:00 | 9 | 22.60 |
| 07/07/2026 09:00 | 62 | 22.60 |
| 07/07/2026 09:00 | 74 | 22.63 |
| 07/07/2026 09:00 | 45 | 22.64 |
| 07/07/2026 09:00 | 255 | 22.64 |
| 07/07/2026 09:00 | 9 | 22.65 |
| 07/07/2026 09:00 | 9 | 22.65 |
| 07/07/2026 09:00 | 10 | 22.65 |
| 07/07/2026 09:00 | 7 | 22.66 |
| 07/07/2026 09:00 | 43 | 22.66 |
| 07/07/2026 09:00 | 64 | 22.68 |
| 07/07/2026 09:00 | 6 | 22.66 |
| 07/07/2026 09:00 | 441 | 22.66 |
| 07/07/2026 09:00 | 300 | 22.66 |
| 07/07/2026 09:00 | 11 | 22.67 |
| 07/07/2026 09:00 | 9 | 22.67 |
| 07/07/2026 09:00 | 40 | 22.67 |
| 07/07/2026 09:00 | 9 | 22.68 |
| 07/07/2026 09:00 | 104 | 22.67 |
| 07/07/2026 09:00 | 23 | 22.67 |
| 07/07/2026 09:00 | 67 | 22.67 |
| 07/07/2026 09:00 | 26 | 22.67 |
| 07/07/2026 09:00 | 150 | 22.67 |
| 07/07/2026 09:00 | 10 | 22.67 |
| 07/07/2026 09:00 | 7 | 22.67 |
| 07/07/2026 09:00 | 119 | 22.67 |
| 07/07/2026 09:00 | 10 | 22.67 |
| 07/07/2026 09:00 | 78 | 22.67 |
| 07/07/2026 09:00 | 84 | 22.67 |
| 07/07/2026 09:00 | 8 | 22.67 |
| 07/07/2026 09:00 | 92 | 22.67 |
| 07/07/2026 09:00 | 10 | 22.67 |
| 07/07/2026 09:00 | 6 | 22.67 |
| 07/07/2026 09:00 | 181 | 22.67 |
| 07/07/2026 09:00 | 20 | 22.67 |
| 07/07/2026 09:00 | 94 | 22.67 |
| 07/07/2026 09:00 | 88 | 22.67 |
| 07/07/2026 09:00 | 253 | 22.67 |
| 07/07/2026 09:00 | 88 | 22.67 |
| 07/07/2026 09:00 | 31 | 22.67 |
| 07/07/2026 09:00 | 134 | 22.67 |
| 07/07/2026 09:00 | 178 | 22.67 |
| 07/07/2026 09:00 | 41 | 22.67 |
| 07/07/2026 09:00 | 32 | 22.67 |
| 07/07/2026 09:00 | 186 | 22.67 |
| 07/07/2026 09:00 | 500 | 22.67 |
| 07/07/2026 09:00 | 30 | 22.67 |
| 07/07/2026 09:00 | 13 | 22.67 |
| 07/07/2026 09:00 | 5 | 22.67 |
| 07/07/2026 09:00 | 15 | 22.67 |
| 07/07/2026 09:00 | 14 | 22.67 |
| 07/07/2026 09:00 | 32 | 22.67 |
| 07/07/2026 09:00 | 30 | 22.67 |
| 07/07/2026 09:00 | 3 | 22.67 |
| 07/07/2026 09:00 | 300 | 22.67 |
| 07/07/2026 09:00 | 55 | 22.67 |
| 07/07/2026 09:00 | 23 | 22.67 |
| 07/07/2026 09:00 | 9 | 22.67 |
| 07/07/2026 09:00 | 13 | 22.67 |
| 07/07/2026 09:00 | 10 | 22.67 |
| 07/07/2026 09:00 | 82 | 22.67 |
| 07/07/2026 09:00 | 207 | 22.67 |
| 07/07/2026 09:00 | 61 | 22.67 |
| 07/07/2026 09:00 | 77 | 22.67 |
| 07/07/2026 09:00 | 81 | 22.67 |
| 07/07/2026 09:00 | 100 | 22.67 |
| 07/07/2026 09:00 | 148 | 22.67 |
| 07/07/2026 09:00 | 14 | 22.67 |
| 07/07/2026 09:00 | 79 | 22.67 |
| 07/07/2026 09:00 | 26 | 22.67 |
| 07/07/2026 09:00 | 107 | 22.67 |
| 07/07/2026 09:00 | 3 | 22.67 |
| 07/07/2026 09:00 | 3 | 22.67 |