Bca Mediolanum N
BMED
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
07/03/2025 - 17:45:00
Bid
07/03/2025 - 17:40:00
Bid
Volume 		Ask
07/03/2025 - 17:40:00
Ask
Volume
14.40
+0.02 ( +0.14% )
14.28
100
14.47
1,000
More information
Analysis by TheScreener
01.07.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/03/2025 17:35 1647 14.40
07/03/2025 17:35 803 14.40
07/03/2025 17:35 801 14.40
07/03/2025 17:35 39 14.40
07/03/2025 17:35 2392 14.40
07/03/2025 17:35 727 14.40
07/03/2025 17:35 1363 14.40
07/03/2025 17:35 1013 14.40
07/03/2025 17:35 1403 14.40
07/03/2025 17:35 703 14.40
07/03/2025 17:35 11 14.40
07/03/2025 17:35 964 14.40
07/03/2025 17:35 4103 14.40
07/03/2025 17:35 17820 14.40
07/03/2025 17:35 144 14.40
07/03/2025 17:35 58 14.40
07/03/2025 17:35 1612 14.40
07/03/2025 17:35 382 14.40
07/03/2025 17:35 9408 14.40
07/03/2025 17:35 1605 14.40
07/03/2025 17:35 2406 14.40
07/03/2025 17:35 4047 14.40
07/03/2025 17:35 593 14.40
07/03/2025 17:35 14779 14.40
07/03/2025 17:35 3 14.40
07/03/2025 17:35 786 14.40
07/03/2025 17:35 532 14.40
07/03/2025 17:35 247 14.40
07/03/2025 17:35 808 14.40
07/03/2025 17:35 7936 14.40
07/03/2025 17:35 4325 14.40
07/03/2025 17:35 506 14.40
07/03/2025 17:35 1072 14.40
07/03/2025 17:35 2407 14.40
07/03/2025 17:35 1276 14.40
07/03/2025 17:35 2430 14.40
07/03/2025 17:35 1154 14.40
07/03/2025 17:35 2395 14.40
07/03/2025 17:35 3330 14.40
07/03/2025 17:35 1893 14.40
07/03/2025 17:35 3788 14.40
07/03/2025 17:35 1989 14.40
07/03/2025 17:35 1737 14.40
07/03/2025 17:35 8033 14.40
07/03/2025 17:35 1042 14.40
07/03/2025 17:35 664 14.40
07/03/2025 17:35 701 14.40
07/03/2025 17:35 83 14.40
07/03/2025 17:35 1900 14.40
07/03/2025 17:35 2700 14.40
07/03/2025 17:35 352 14.40
07/03/2025 17:35 64 14.40
07/03/2025 17:35 665 14.40
07/03/2025 17:35 4337 14.40
07/03/2025 17:35 5548 14.40
07/03/2025 17:35 2880 14.40
07/03/2025 17:35 2410 14.40
07/03/2025 17:35 2084 14.40
07/03/2025 17:35 860 14.40
07/03/2025 17:35 6 14.40
07/03/2025 17:35 186 14.40
07/03/2025 17:35 22 14.40
07/03/2025 17:35 89 14.40
07/03/2025 17:35 1 14.40
07/03/2025 17:35 324 14.40
07/03/2025 17:35 560 14.40
07/03/2025 17:35 707 14.40
07/03/2025 17:35 3323 14.40
07/03/2025 17:35 274 14.40
07/03/2025 17:35 372 14.40
07/03/2025 17:35 55 14.40
07/03/2025 17:35 493 14.40
07/03/2025 17:35 66 14.40
07/03/2025 17:35 486 14.40
07/03/2025 17:35 23 14.40
07/03/2025 17:35 8 14.40
07/03/2025 17:35 446 14.40
07/03/2025 17:35 706 14.40
07/03/2025 17:35 254 14.40
07/03/2025 17:35 145 14.40
07/03/2025 17:35 1501 14.40
07/03/2025 17:35 358 14.40
07/03/2025 17:35 2287 14.40
07/03/2025 17:35 31 14.40
07/03/2025 17:35 593 14.40
07/03/2025 17:35 786 14.40
07/03/2025 17:35 1685 14.40
07/03/2025 17:35 160 14.40
07/03/2025 17:35 423 14.40
07/03/2025 17:35 65 14.40
07/03/2025 17:35 555 14.40
07/03/2025 17:35 161 14.40
07/03/2025 17:35 215 14.40
07/03/2025 17:35 1884 14.40
07/03/2025 17:35 1042 14.40
07/03/2025 17:35 3144 14.40
07/03/2025 17:35 100 14.40
07/03/2025 17:35 2926 14.40
07/03/2025 17:35 559 14.40
07/03/2025 17:35 2463 14.40
07/03/2025 17:35 5769 14.40
07/03/2025 17:35 10730 14.40
07/03/2025 17:35 18 14.40
07/03/2025 17:35 479 14.40
07/03/2025 17:35 29 14.40
07/03/2025 17:35 2252 14.40
07/03/2025 17:35 2 14.40
07/03/2025 17:35 803 14.40
07/03/2025 17:35 3420 14.40
07/03/2025 17:35 2628 14.40
07/03/2025 17:35 112 14.40
07/03/2025 17:35 1 14.40
07/03/2025 17:35 79 14.40
07/03/2025 17:35 36892 14.40
07/03/2025 17:35 27 14.40
07/03/2025 17:35 4 14.40
07/03/2025 17:35 9942 14.40
07/03/2025 17:35 114 14.40
07/03/2025 17:35 37 14.40
07/03/2025 17:35 26 14.40
07/03/2025 17:35 1839 14.40
07/03/2025 17:35 1508 14.40
07/03/2025 17:35 588 14.40
07/03/2025 17:35 9 14.40
07/03/2025 17:35 2577 14.40
07/03/2025 17:35 572 14.40
07/03/2025 17:35 139 14.40
07/03/2025 17:35 139 14.40
07/03/2025 17:35 17 14.40
07/03/2025 17:35 61 14.40
07/03/2025 17:35 108 14.40
07/03/2025 17:35 1258 14.40
07/03/2025 17:35 14 14.40
07/03/2025 17:35 6643 14.40
07/03/2025 17:35 1183 14.40
07/03/2025 17:35 2619 14.40
07/03/2025 17:35 7 14.40
07/03/2025 17:35 86 14.40
07/03/2025 17:35 56 14.40
07/03/2025 17:35 2 14.40
07/03/2025 17:35 8 14.40
07/03/2025 17:35 808 14.40
07/03/2025 17:35 355 14.40
07/03/2025 17:35 156 14.40
07/03/2025 17:35 6784 14.40
07/03/2025 17:35 1 14.40
07/03/2025 17:35 952 14.40
07/03/2025 17:35 788 14.40
07/03/2025 17:35 314 14.40
07/03/2025 17:35 375 14.40
07/03/2025 17:35 536 14.40
07/03/2025 17:35 465 14.40
07/03/2025 17:35 781 14.40
07/03/2025 17:35 366 14.40
07/03/2025 17:35 6 14.40
07/03/2025 17:35 16 14.40
07/03/2025 17:35 2028 14.40
07/03/2025 17:35 22 14.40
07/03/2025 17:35 1435 14.40
07/03/2025 17:35 19 14.40
07/03/2025 17:35 477 14.40
07/03/2025 17:35 42 14.40
07/03/2025 17:35 13 14.40
07/03/2025 17:35 175 14.40
07/03/2025 17:35 9 14.40
07/03/2025 17:28 9 14.38
07/03/2025 17:27 68 14.38
07/03/2025 17:26 37 14.37
07/03/2025 17:25 100 14.38
07/03/2025 17:21 29 14.38
07/03/2025 17:21 1000 14.37
07/03/2025 17:20 628 14.37
07/03/2025 17:19 65 14.38
07/03/2025 17:19 176 14.38
07/03/2025 17:19 478 14.38
07/03/2025 17:18 726 14.38
07/03/2025 17:18 589 14.38
07/03/2025 17:18 494 14.38
07/03/2025 17:16 218 14.38
07/03/2025 17:16 239 14.38
07/03/2025 17:16 1443 14.38
07/03/2025 17:16 477 14.38
07/03/2025 17:15 73 14.38
07/03/2025 17:15 516 14.38
07/03/2025 17:15 589 14.38
07/03/2025 17:14 481 14.38
07/03/2025 17:14 181 14.38
07/03/2025 17:14 37 14.38
07/03/2025 17:14 545 14.38
07/03/2025 17:14 195 14.38
07/03/2025 17:14 394 14.38
07/03/2025 17:14 213 14.38
07/03/2025 17:14 287 14.38
07/03/2025 17:14 1811 14.38
07/03/2025 17:14 28 14.38
07/03/2025 17:14 550 14.38
07/03/2025 17:14 40 14.37
07/03/2025 17:13 500 14.38
07/03/2025 17:13 217 14.38
07/03/2025 17:13 9 14.38
07/03/2025 17:13 219 14.38
07/03/2025 17:09 219 14.39
07/03/2025 17:09 2 14.39
07/03/2025 17:08 155 14.39
07/03/2025 17:08 22 14.39
07/03/2025 17:08 75 14.39
07/03/2025 17:08 21 14.39
07/03/2025 17:08 227 14.39
07/03/2025 17:08 510 14.40
07/03/2025 17:08 734 14.40
07/03/2025 17:08 1379 14.40
07/03/2025 17:08 500 14.40
07/03/2025 17:08 8 14.40
07/03/2025 17:08 480 14.40
07/03/2025 17:07 83 14.40
07/03/2025 17:07 420 14.40
07/03/2025 17:07 500 14.40
07/03/2025 17:01 488 14.40
07/03/2025 17:01 500 14.40
07/03/2025 17:00 2500 14.40
07/03/2025 17:00 563 14.40
07/03/2025 17:00 508 14.40
07/03/2025 17:00 1929 14.40
07/03/2025 17:00 500 14.40
07/03/2025 17:00 500 14.40
07/03/2025 17:00 273 14.40
07/03/2025 17:00 1364 14.40
07/03/2025 17:00 500 14.40
07/03/2025 17:00 1136 14.40
07/03/2025 16:57 300 14.39
07/03/2025 16:57 700 14.39
07/03/2025 16:56 169 14.40
07/03/2025 16:56 460 14.39
07/03/2025 16:56 125 14.38
07/03/2025 16:56 464 14.39
07/03/2025 16:56 525 14.39
07/03/2025 16:51 148 14.39
07/03/2025 16:51 451 14.39
07/03/2025 16:50 646 14.39
07/03/2025 16:50 7 14.39
07/03/2025 16:50 459 14.39
07/03/2025 16:50 616 14.39
07/03/2025 16:50 96 14.38
07/03/2025 16:50 477 14.38
07/03/2025 16:49 1929 14.38
07/03/2025 16:49 454 14.38
07/03/2025 16:49 226 14.38
07/03/2025 16:49 1000 14.38
07/03/2025 16:49 239 14.38
07/03/2025 16:49 757 14.39
07/03/2025 16:49 556 14.39
07/03/2025 16:49 573 14.39
07/03/2025 16:49 500 14.39
07/03/2025 16:49 476 14.39
07/03/2025 16:49 1187 14.39
07/03/2025 16:48 742 14.39
07/03/2025 16:48 265 14.39
07/03/2025 16:48 623 14.39
07/03/2025 16:48 422 14.39
07/03/2025 16:46 547 14.38
07/03/2025 16:46 447 14.38
07/03/2025 16:46 497 14.38
07/03/2025 16:45 3 14.38
07/03/2025 16:45 526 14.38
07/03/2025 16:45 444 14.38