Large gap with delayed quotes
|
Official
09/29/2026
-
17:45:00
|
Bid
09/29/2026 -
17:40:00
|
Bid Volume |
Ask
09/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
23.56
-0.01
(
-0.04% )
|
23.42
|
150 |
23.80
|
70 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 17:35 | 42 | 23.56 |
| 09/29/2026 17:35 | 2619 | 23.56 |
| 09/29/2026 17:35 | 919 | 23.56 |
| 09/29/2026 17:35 | 73 | 23.56 |
| 09/29/2026 17:35 | 473 | 23.56 |
| 09/29/2026 17:35 | 508 | 23.56 |
| 09/29/2026 17:35 | 120 | 23.56 |
| 09/29/2026 17:35 | 235 | 23.56 |
| 09/29/2026 17:35 | 445 | 23.56 |
| 09/29/2026 17:35 | 2833 | 23.56 |
| 09/29/2026 17:35 | 46 | 23.56 |
| 09/29/2026 17:35 | 432 | 23.56 |
| 09/29/2026 17:35 | 244 | 23.56 |
| 09/29/2026 17:35 | 439 | 23.56 |
| 09/29/2026 17:35 | 855 | 23.56 |
| 09/29/2026 17:35 | 526 | 23.56 |
| 09/29/2026 17:35 | 218 | 23.56 |
| 09/29/2026 17:35 | 249 | 23.56 |
| 09/29/2026 17:35 | 350 | 23.56 |
| 09/29/2026 17:35 | 401 | 23.56 |
| 09/29/2026 17:35 | 600 | 23.56 |
| 09/29/2026 17:35 | 712 | 23.56 |
| 09/29/2026 17:35 | 1025 | 23.56 |
| 09/29/2026 17:35 | 312 | 23.56 |
| 09/29/2026 17:35 | 800 | 23.56 |
| 09/29/2026 17:35 | 1257 | 23.56 |
| 09/29/2026 17:35 | 240 | 23.56 |
| 09/29/2026 17:35 | 1717 | 23.56 |
| 09/29/2026 17:35 | 154 | 23.56 |
| 09/29/2026 17:35 | 134 | 23.56 |
| 09/29/2026 17:35 | 154 | 23.56 |
| 09/29/2026 17:35 | 467 | 23.56 |
| 09/29/2026 17:35 | 76 | 23.56 |
| 09/29/2026 17:35 | 1420 | 23.56 |
| 09/29/2026 17:35 | 1387 | 23.56 |
| 09/29/2026 17:35 | 766 | 23.56 |
| 09/29/2026 17:35 | 1898 | 23.56 |
| 09/29/2026 17:35 | 2683 | 23.56 |
| 09/29/2026 17:35 | 1310 | 23.56 |
| 09/29/2026 17:35 | 572 | 23.56 |
| 09/29/2026 17:35 | 673 | 23.56 |
| 09/29/2026 17:35 | 680 | 23.56 |
| 09/29/2026 17:35 | 3 | 23.56 |
| 09/29/2026 17:35 | 20 | 23.56 |
| 09/29/2026 17:35 | 18 | 23.56 |
| 09/29/2026 17:35 | 90 | 23.56 |
| 09/29/2026 17:35 | 5000 | 23.56 |
| 09/29/2026 17:35 | 49 | 23.56 |
| 09/29/2026 17:35 | 315 | 23.56 |
| 09/29/2026 17:35 | 1067 | 23.56 |
| 09/29/2026 17:35 | 769 | 23.56 |
| 09/29/2026 17:35 | 2265 | 23.56 |
| 09/29/2026 17:35 | 425 | 23.56 |
| 09/29/2026 17:35 | 2101 | 23.56 |
| 09/29/2026 17:35 | 2352 | 23.56 |
| 09/29/2026 17:35 | 1299 | 23.56 |
| 09/29/2026 17:35 | 149 | 23.56 |
| 09/29/2026 17:35 | 128 | 23.56 |
| 09/29/2026 17:35 | 221 | 23.56 |
| 09/29/2026 17:35 | 48 | 23.56 |
| 09/29/2026 17:35 | 788 | 23.56 |
| 09/29/2026 17:35 | 590 | 23.56 |
| 09/29/2026 17:35 | 184 | 23.56 |
| 09/29/2026 17:35 | 2215 | 23.56 |
| 09/29/2026 17:35 | 86 | 23.56 |
| 09/29/2026 17:35 | 4850 | 23.56 |
| 09/29/2026 17:35 | 3458 | 23.56 |
| 09/29/2026 17:35 | 2703 | 23.56 |
| 09/29/2026 17:35 | 1392 | 23.56 |
| 09/29/2026 17:35 | 8853 | 23.56 |
| 09/29/2026 17:35 | 6796 | 23.56 |
| 09/29/2026 17:35 | 11486 | 23.56 |
| 09/29/2026 17:35 | 40 | 23.56 |
| 09/29/2026 17:35 | 670 | 23.56 |
| 09/29/2026 17:35 | 674 | 23.56 |
| 09/29/2026 17:35 | 1511 | 23.56 |
| 09/29/2026 17:35 | 5615 | 23.56 |
| 09/29/2026 17:35 | 1344 | 23.56 |
| 09/29/2026 17:35 | 1063 | 23.56 |
| 09/29/2026 17:35 | 3056 | 23.56 |
| 09/29/2026 17:35 | 1879 | 23.56 |
| 09/29/2026 17:35 | 1926 | 23.56 |
| 09/29/2026 17:35 | 9 | 23.56 |
| 09/29/2026 17:35 | 977 | 23.56 |
| 09/29/2026 17:35 | 2134 | 23.56 |
| 09/29/2026 17:35 | 68 | 23.56 |
| 09/29/2026 17:35 | 510 | 23.56 |
| 09/29/2026 17:35 | 2965 | 23.56 |
| 09/29/2026 17:35 | 624 | 23.56 |
| 09/29/2026 17:35 | 1539 | 23.56 |
| 09/29/2026 17:35 | 1 | 23.56 |
| 09/29/2026 17:35 | 2110 | 23.56 |
| 09/29/2026 17:35 | 16 | 23.56 |
| 09/29/2026 17:35 | 5 | 23.56 |
| 09/29/2026 17:35 | 5 | 23.56 |
| 09/29/2026 17:35 | 367 | 23.56 |
| 09/29/2026 17:35 | 467 | 23.56 |
| 09/29/2026 17:35 | 7643 | 23.56 |
| 09/29/2026 17:35 | 12 | 23.56 |
| 09/29/2026 17:35 | 142 | 23.56 |
| 09/29/2026 17:35 | 66 | 23.56 |
| 09/29/2026 17:35 | 2474 | 23.56 |
| 09/29/2026 17:35 | 839 | 23.56 |
| 09/29/2026 17:35 | 526 | 23.56 |
| 09/29/2026 17:35 | 799 | 23.56 |
| 09/29/2026 17:35 | 2078 | 23.56 |
| 09/29/2026 17:35 | 685 | 23.56 |
| 09/29/2026 17:35 | 44 | 23.56 |
| 09/29/2026 17:35 | 152 | 23.56 |
| 09/29/2026 17:35 | 643 | 23.56 |
| 09/29/2026 17:35 | 525 | 23.56 |
| 09/29/2026 17:35 | 3457 | 23.56 |
| 09/29/2026 17:35 | 1 | 23.56 |
| 09/29/2026 17:35 | 70 | 23.56 |
| 09/29/2026 17:35 | 1340 | 23.56 |
| 09/29/2026 17:35 | 134 | 23.56 |
| 09/29/2026 17:35 | 138 | 23.56 |
| 09/29/2026 17:35 | 122 | 23.56 |
| 09/29/2026 17:35 | 483 | 23.56 |
| 09/29/2026 17:35 | 445 | 23.56 |
| 09/29/2026 17:35 | 132 | 23.56 |
| 09/29/2026 17:35 | 927 | 23.56 |
| 09/29/2026 17:35 | 491 | 23.56 |
| 09/29/2026 17:35 | 388 | 23.56 |
| 09/29/2026 17:35 | 7 | 23.56 |
| 09/29/2026 17:35 | 8 | 23.56 |
| 09/29/2026 17:35 | 24 | 23.56 |
| 09/29/2026 17:35 | 67 | 23.56 |
| 09/29/2026 17:35 | 2 | 23.56 |
| 09/29/2026 17:35 | 372 | 23.56 |
| 09/29/2026 17:35 | 317 | 23.56 |
| 09/29/2026 17:35 | 126 | 23.56 |
| 09/29/2026 17:35 | 170 | 23.56 |
| 09/29/2026 17:35 | 591 | 23.56 |
| 09/29/2026 17:35 | 228 | 23.56 |
| 09/29/2026 17:35 | 360 | 23.56 |
| 09/29/2026 17:35 | 2757 | 23.56 |
| 09/29/2026 17:35 | 430 | 23.56 |
| 09/29/2026 17:35 | 243 | 23.56 |
| 09/29/2026 17:35 | 1443 | 23.56 |
| 09/29/2026 17:35 | 115 | 23.56 |
| 09/29/2026 17:35 | 212 | 23.56 |
| 09/29/2026 17:35 | 504 | 23.56 |
| 09/29/2026 17:35 | 689 | 23.56 |
| 09/29/2026 17:35 | 601 | 23.56 |
| 09/29/2026 17:35 | 308 | 23.56 |
| 09/29/2026 17:35 | 270 | 23.56 |
| 09/29/2026 17:35 | 865 | 23.56 |
| 09/29/2026 17:35 | 365 | 23.56 |
| 09/29/2026 17:35 | 1058 | 23.56 |
| 09/29/2026 17:35 | 923 | 23.56 |
| 09/29/2026 17:35 | 51 | 23.56 |
| 09/29/2026 17:35 | 1135 | 23.56 |
| 09/29/2026 17:35 | 445 | 23.56 |
| 09/29/2026 17:35 | 150 | 23.56 |
| 09/29/2026 17:35 | 132 | 23.56 |
| 09/29/2026 17:35 | 333 | 23.56 |
| 09/29/2026 17:35 | 383 | 23.56 |
| 09/29/2026 17:35 | 682 | 23.56 |
| 09/29/2026 17:35 | 2875 | 23.56 |
| 09/29/2026 17:35 | 359 | 23.56 |
| 09/29/2026 17:35 | 412 | 23.56 |
| 09/29/2026 17:35 | 1459 | 23.56 |
| 09/29/2026 17:35 | 1309 | 23.56 |
| 09/29/2026 17:35 | 1647 | 23.56 |
| 09/29/2026 17:35 | 841 | 23.56 |
| 09/29/2026 17:35 | 7 | 23.56 |
| 09/29/2026 17:35 | 153 | 23.56 |
| 09/29/2026 17:35 | 965 | 23.56 |
| 09/29/2026 17:35 | 24 | 23.56 |
| 09/29/2026 17:35 | 352 | 23.56 |
| 09/29/2026 17:35 | 68 | 23.56 |
| 09/29/2026 17:35 | 333 | 23.56 |
| 09/29/2026 17:35 | 1462 | 23.56 |
| 09/29/2026 17:35 | 4014 | 23.56 |
| 09/29/2026 17:35 | 49 | 23.56 |
| 09/29/2026 17:35 | 5 | 23.56 |
| 09/29/2026 17:35 | 7 | 23.56 |
| 09/29/2026 17:35 | 4 | 23.56 |
| 09/29/2026 17:35 | 48 | 23.56 |
| 09/29/2026 17:35 | 59 | 23.56 |
| 09/29/2026 17:35 | 126 | 23.56 |
| 09/29/2026 17:35 | 135 | 23.56 |
| 09/29/2026 17:35 | 11 | 23.56 |
| 09/29/2026 17:35 | 1 | 23.56 |
| 09/29/2026 17:35 | 16 | 23.56 |
| 09/29/2026 17:35 | 10 | 23.56 |
| 09/29/2026 17:35 | 13811 | 23.56 |
| 09/29/2026 17:35 | 39 | 23.56 |
| 09/29/2026 17:35 | 8007 | 23.56 |
| 09/29/2026 17:35 | 5925 | 23.56 |
| 09/29/2026 17:35 | 2 | 23.56 |
| 09/29/2026 17:35 | 5395 | 23.56 |
| 09/29/2026 17:35 | 625 | 23.56 |
| 09/29/2026 17:35 | 841 | 23.56 |
| 09/29/2026 17:35 | 147 | 23.56 |
| 09/29/2026 17:35 | 133 | 23.56 |
| 09/29/2026 17:35 | 539 | 23.56 |
| 09/29/2026 17:35 | 128 | 23.56 |
| 09/29/2026 17:35 | 26 | 23.56 |
| 09/29/2026 17:35 | 89 | 23.56 |
| 09/29/2026 17:35 | 3 | 23.56 |
| 09/29/2026 17:35 | 122 | 23.56 |
| 09/29/2026 17:35 | 390 | 23.56 |
| 09/29/2026 17:35 | 22 | 23.56 |
| 09/29/2026 17:35 | 842 | 23.56 |
| 09/29/2026 17:35 | 334 | 23.56 |
| 09/29/2026 17:35 | 93 | 23.56 |
| 09/29/2026 17:35 | 37 | 23.56 |
| 09/29/2026 17:35 | 437 | 23.56 |
| 09/29/2026 17:35 | 315 | 23.56 |
| 09/29/2026 17:35 | 6 | 23.56 |
| 09/29/2026 17:35 | 8 | 23.56 |
| 09/29/2026 17:35 | 157 | 23.56 |
| 09/29/2026 17:35 | 21 | 23.56 |
| 09/29/2026 17:35 | 1407 | 23.56 |
| 09/29/2026 17:35 | 516 | 23.56 |
| 09/29/2026 17:35 | 642 | 23.56 |
| 09/29/2026 17:35 | 3 | 23.56 |
| 09/29/2026 17:35 | 2 | 23.56 |
| 09/29/2026 17:35 | 10 | 23.56 |
| 09/29/2026 17:35 | 40 | 23.56 |
| 09/29/2026 17:35 | 119 | 23.56 |
| 09/29/2026 17:35 | 55 | 23.56 |
| 09/29/2026 17:35 | 302 | 23.56 |
| 09/29/2026 17:35 | 15 | 23.56 |
| 09/29/2026 17:35 | 152 | 23.56 |
| 09/29/2026 17:35 | 303 | 23.56 |
| 09/29/2026 17:35 | 39 | 23.56 |
| 09/29/2026 17:35 | 72 | 23.56 |
| 09/29/2026 17:35 | 465 | 23.56 |
| 09/29/2026 17:35 | 44 | 23.56 |
| 09/29/2026 17:35 | 125 | 23.56 |
| 09/29/2026 17:35 | 1476 | 23.56 |
| 09/29/2026 17:35 | 58 | 23.56 |
| 09/29/2026 17:35 | 1698 | 23.56 |
| 09/29/2026 17:35 | 257 | 23.56 |
| 09/29/2026 17:35 | 20 | 23.56 |
| 09/29/2026 17:35 | 517 | 23.56 |
| 09/29/2026 17:35 | 158 | 23.56 |
| 09/29/2026 17:35 | 14 | 23.56 |
| 09/29/2026 17:35 | 1532 | 23.56 |
| 09/29/2026 17:35 | 25 | 23.56 |
| 09/29/2026 17:35 | 5 | 23.56 |
| 09/29/2026 17:35 | 109 | 23.56 |
| 09/29/2026 17:35 | 126 | 23.56 |
| 09/29/2026 17:35 | 3477 | 23.56 |
| 09/29/2026 17:35 | 724 | 23.56 |
| 09/29/2026 17:35 | 530 | 23.56 |
| 09/29/2026 17:35 | 5 | 23.56 |
| 09/29/2026 17:35 | 3382 | 23.56 |
| 09/29/2026 17:29 | 66 | 23.46 |
| 09/29/2026 17:29 | 224 | 23.45 |
| 09/29/2026 17:29 | 45 | 23.45 |
| 09/29/2026 17:28 | 48 | 23.44 |
| 09/29/2026 17:27 | 50 | 23.47 |
| 09/29/2026 17:27 | 103 | 23.46 |
| 09/29/2026 17:27 | 13 | 23.46 |
| 09/29/2026 17:27 | 177 | 23.46 |
| 09/29/2026 17:27 | 623 | 23.46 |
| 09/29/2026 17:27 | 354 | 23.46 |
| 09/29/2026 17:27 | 2 | 23.46 |
| 09/29/2026 17:27 | 49 | 23.46 |
| 09/29/2026 17:25 | 6 | 23.46 |
| 09/29/2026 17:25 | 5 | 23.46 |
| 09/29/2026 17:25 | 298 | 23.46 |
| 09/29/2026 17:25 | 623 | 23.46 |
| 09/29/2026 17:25 | 116 | 23.46 |
| 09/29/2026 17:25 | 5 | 23.46 |
| 09/29/2026 17:25 | 29 | 23.47 |
| 09/29/2026 17:24 | 25 | 23.45 |
| 09/29/2026 17:24 | 477 | 23.44 |
| 09/29/2026 17:24 | 107 | 23.45 |
| 09/29/2026 17:24 | 191 | 23.44 |
| 09/29/2026 17:24 | 2344 | 23.44 |
| 09/29/2026 17:24 | 1662 | 23.44 |
| 09/29/2026 17:24 | 204 | 23.44 |
| 09/29/2026 17:24 | 252 | 23.44 |
| 09/29/2026 17:24 | 150 | 23.44 |
| 09/29/2026 17:24 | 623 | 23.44 |
| 09/29/2026 17:22 | 70 | 23.44 |
| 09/29/2026 17:22 | 623 | 23.44 |
| 09/29/2026 17:22 | 261 | 23.44 |
| 09/29/2026 17:22 | 41 | 23.44 |
| 09/29/2026 17:22 | 264 | 23.44 |
| 09/29/2026 17:22 | 422 | 23.44 |
| 09/29/2026 17:22 | 120 | 23.44 |
| 09/29/2026 17:22 | 12 | 23.44 |
| 09/29/2026 17:20 | 67 | 23.43 |
| 09/29/2026 17:20 | 111 | 23.43 |
| 09/29/2026 17:18 | 213 | 23.46 |
| 09/29/2026 17:18 | 213 | 23.46 |
| 09/29/2026 17:18 | 213 | 23.46 |
| 09/29/2026 17:18 | 110 | 23.46 |
| 09/29/2026 17:18 | 103 | 23.46 |
| 09/29/2026 17:18 | 213 | 23.46 |
| 09/29/2026 17:18 | 300 | 23.45 |
| 09/29/2026 17:17 | 284 | 23.45 |
| 09/29/2026 17:17 | 480 | 23.45 |
| 09/29/2026 17:17 | 146 | 23.45 |
| 09/29/2026 17:17 | 101 | 23.45 |
| 09/29/2026 17:17 | 70 | 23.46 |
| 09/29/2026 17:16 | 800 | 23.45 |
| 09/29/2026 17:14 | 47 | 23.46 |
| 09/29/2026 17:14 | 8 | 23.45 |
| 09/29/2026 17:14 | 197 | 23.45 |
| 09/29/2026 17:14 | 213 | 23.45 |
| 09/29/2026 17:14 | 213 | 23.45 |
| 09/29/2026 17:14 | 16 | 23.45 |
| 09/29/2026 17:14 | 16 | 23.45 |
| 09/29/2026 17:14 | 16 | 23.46 |
| 09/29/2026 17:14 | 197 | 23.45 |
| 09/29/2026 17:14 | 213 | 23.45 |
| 09/29/2026 17:14 | 213 | 23.45 |
| 09/29/2026 17:14 | 213 | 23.45 |
| 09/29/2026 17:14 | 120 | 23.46 |
| 09/29/2026 17:14 | 93 | 23.46 |
| 09/29/2026 17:14 | 246 | 23.45 |
| 09/29/2026 17:14 | 204 | 23.46 |
| 09/29/2026 17:14 | 9 | 23.46 |
| 09/29/2026 17:14 | 213 | 23.45 |
| 09/29/2026 17:14 | 210 | 23.45 |
| 09/29/2026 17:14 | 3 | 23.45 |
| 09/29/2026 17:14 | 213 | 23.45 |
| 09/29/2026 17:14 | 472 | 23.44 |
| 09/29/2026 17:14 | 209 | 23.44 |
| 09/29/2026 17:14 | 623 | 23.44 |
| 09/29/2026 17:14 | 63 | 23.45 |
| 09/29/2026 17:14 | 150 | 23.45 |
| 09/29/2026 17:14 | 213 | 23.45 |
| 09/29/2026 17:14 | 206 | 23.44 |
| 09/29/2026 17:14 | 137 | 23.44 |
| 09/29/2026 17:14 | 60 | 23.44 |
| 09/29/2026 17:14 | 623 | 23.44 |
| 09/29/2026 17:14 | 623 | 23.44 |
| 09/29/2026 17:13 | 241 | 23.45 |
| 09/29/2026 17:13 | 53 | 23.45 |
| 09/29/2026 17:12 | 102 | 23.44 |
| 09/29/2026 17:12 | 117 | 23.44 |
| 09/29/2026 17:12 | 213 | 23.44 |
| 09/29/2026 17:12 | 199 | 23.44 |
| 09/29/2026 17:12 | 426 | 23.44 |
| 09/29/2026 17:12 | 18 | 23.44 |
| 09/29/2026 17:12 | 100 | 23.45 |
| 09/29/2026 17:11 | 100 | 23.45 |
| 09/29/2026 17:10 | 439 | 23.46 |
| 09/29/2026 17:10 | 67 | 23.47 |
| 09/29/2026 17:07 | 13 | 23.49 |
| 09/29/2026 17:06 | 263 | 23.49 |
| 09/29/2026 17:06 | 71 | 23.49 |
| 09/29/2026 17:06 | 68 | 23.49 |
| 09/29/2026 17:06 | 357 | 23.49 |
| 09/29/2026 17:06 | 340 | 23.49 |
| 09/29/2026 17:04 | 29 | 23.51 |
| 09/29/2026 17:03 | 613 | 23.52 |
| 09/29/2026 17:03 | 425 | 23.51 |
| 09/29/2026 17:03 | 193 | 23.51 |
| 09/29/2026 17:03 | 161 | 23.51 |
| 09/29/2026 17:03 | 623 | 23.50 |
| 09/29/2026 17:03 | 100 | 23.50 |
| 09/29/2026 17:03 | 100 | 23.50 |
| 09/29/2026 17:03 | 623 | 23.51 |
| 09/29/2026 17:03 | 67 | 23.51 |
| 09/29/2026 17:02 | 425 | 23.52 |
| 09/29/2026 17:02 | 575 | 23.52 |
| 09/29/2026 17:02 | 298 | 23.52 |
| 09/29/2026 17:02 | 127 | 23.52 |
| 09/29/2026 17:00 | 300 | 23.54 |
| 09/29/2026 16:59 | 50 | 23.53 |
| 09/29/2026 16:58 | 300 | 23.54 |
| 09/29/2026 16:56 | 112 | 23.55 |
| 09/29/2026 16:56 | 5 | 23.55 |
| 09/29/2026 16:56 | 140 | 23.54 |
| 09/29/2026 16:56 | 2 | 23.54 |
| 09/29/2026 16:56 | 424 | 23.54 |
| 09/29/2026 16:53 | 11 | 23.52 |
| 09/29/2026 16:50 | 200 | 23.52 |
| 09/29/2026 16:48 | 229 | 23.53 |
| 09/29/2026 16:48 | 183 | 23.53 |
| 09/29/2026 16:48 | 831 | 23.53 |
| 09/29/2026 16:48 | 187 | 23.53 |
| 09/29/2026 16:48 | 192 | 23.52 |
| 09/29/2026 16:48 | 512 | 23.52 |
| 09/29/2026 16:48 | 591 | 23.52 |
| 09/29/2026 16:48 | 250 | 23.52 |
| 09/29/2026 16:48 | 425 | 23.52 |
| 09/29/2026 16:46 | 213 | 23.52 |
| 09/29/2026 16:46 | 7 | 23.52 |
| 09/29/2026 16:45 | 248 | 23.53 |
| 09/29/2026 16:41 | 136 | 23.52 |
| 09/29/2026 16:41 | 4 | 23.52 |
| 09/29/2026 16:40 | 500 | 23.52 |
| 09/29/2026 16:40 | 139 | 23.52 |
| 09/29/2026 16:40 | 181 | 23.52 |
| 09/29/2026 16:40 | 425 | 23.52 |
| 09/29/2026 16:40 | 2 | 23.52 |
| 09/29/2026 16:38 | 425 | 23.51 |
| 09/29/2026 16:38 | 4 | 23.51 |
| 09/29/2026 16:35 | 91 | 23.52 |
| 09/29/2026 16:34 | 298 | 23.52 |
| 09/29/2026 16:34 | 135 | 23.52 |
| 09/29/2026 16:34 | 242 | 23.52 |
| 09/29/2026 16:34 | 425 | 23.52 |
| 09/29/2026 16:32 | 12 | 23.51 |
| 09/29/2026 16:32 | 444 | 23.52 |
| 09/29/2026 16:32 | 22 | 23.52 |
| 09/29/2026 16:32 | 25 | 23.52 |
| 09/29/2026 16:32 | 100 | 23.52 |
| 09/29/2026 16:31 | 76 | 23.53 |
| 09/29/2026 16:31 | 48 | 23.53 |
| 09/29/2026 16:30 | 99 | 23.55 |
| 09/29/2026 16:25 | 831 | 23.55 |
| 09/29/2026 16:25 | 54 | 23.55 |
| 09/29/2026 16:25 | 127 | 23.55 |
| 09/29/2026 16:25 | 373 | 23.55 |
| 09/29/2026 16:24 | 450 | 23.56 |
| 09/29/2026 16:22 | 55 | 23.54 |
| 09/29/2026 16:22 | 205 | 23.54 |
| 09/29/2026 16:22 | 151 | 23.54 |
| 09/29/2026 16:22 | 94 | 23.54 |
| 09/29/2026 16:20 | 79 | 23.54 |
| 09/29/2026 16:20 | 547 | 23.53 |
| 09/29/2026 16:20 | 831 | 23.53 |
| 09/29/2026 16:20 | 7 | 23.53 |
| 09/29/2026 16:20 | 79 | 23.53 |
| 09/29/2026 16:17 | 79 | 23.52 |
| 09/29/2026 16:15 | 79 | 23.51 |
| 09/29/2026 16:14 | 117 | 23.50 |
| 09/29/2026 16:14 | 831 | 23.50 |
| 09/29/2026 16:14 | 79 | 23.51 |
| 09/29/2026 16:13 | 500 | 23.51 |
| 09/29/2026 16:13 | 108 | 23.51 |
| 09/29/2026 16:13 | 50 | 23.51 |
| 09/29/2026 16:12 | 1 | 23.50 |
| 09/29/2026 16:12 | 500 | 23.50 |
| 09/29/2026 16:12 | 425 | 23.50 |
| 09/29/2026 16:11 | 56 | 23.48 |
| 09/29/2026 16:09 | 800 | 23.48 |
| 09/29/2026 16:09 | 800 | 23.48 |
| 09/29/2026 16:07 | 115 | 23.48 |
| 09/29/2026 16:07 | 57 | 23.48 |
| 09/29/2026 16:07 | 150 | 23.48 |
| 09/29/2026 16:06 | 45 | 23.49 |
| 09/29/2026 16:06 | 55 | 23.49 |
| 09/29/2026 16:05 | 572 | 23.51 |
| 09/29/2026 16:05 | 420 | 23.51 |
| 09/29/2026 16:05 | 5 | 23.51 |
| 09/29/2026 16:05 | 74 | 23.51 |
| 09/29/2026 16:05 | 11 | 23.51 |
| 09/29/2026 16:04 | 60 | 23.49 |
| 09/29/2026 16:03 | 10 | 23.50 |
| 09/29/2026 16:02 | 831 | 23.50 |
| 09/29/2026 16:02 | 1 | 23.51 |
| 09/29/2026 16:02 | 680 | 23.51 |
| 09/29/2026 16:00 | 427 | 23.47 |
| 09/29/2026 16:00 | 710 | 23.47 |
| 09/29/2026 16:00 | 300 | 23.47 |
| 09/29/2026 15:59 | 300 | 23.47 |
| 09/29/2026 15:58 | 300 | 23.49 |
| 09/29/2026 15:58 | 35 | 23.50 |
| 09/29/2026 15:58 | 1191 | 23.50 |
| 09/29/2026 15:58 | 9 | 23.50 |
| 09/29/2026 15:58 | 100 | 23.50 |
| 09/29/2026 15:58 | 4859 | 23.51 |
| 09/29/2026 15:58 | 1141 | 23.51 |
| 09/29/2026 15:55 | 64 | 23.53 |
| 09/29/2026 15:55 | 170 | 23.52 |
| 09/29/2026 15:53 | 300 | 23.53 |
| 09/29/2026 15:52 | 76 | 23.53 |
| 09/29/2026 15:52 | 116 | 23.53 |
| 09/29/2026 15:52 | 530 | 23.54 |
| 09/29/2026 15:52 | 3411 | 23.57 |
| 09/29/2026 15:52 | 665 | 23.57 |
| 09/29/2026 15:52 | 5924 | 23.57 |
| 09/29/2026 15:49 | 64 | 23.56 |
| 09/29/2026 15:48 | 45 | 23.57 |
| 09/29/2026 15:48 | 1500 | 23.58 |
| 09/29/2026 15:46 | 54 | 23.59 |
| 09/29/2026 15:45 | 99 | 23.57 |
| 09/29/2026 15:42 | 70 | 23.59 |
| 09/29/2026 15:42 | 424 | 23.58 |
| 09/29/2026 15:42 | 194 | 23.58 |
| 09/29/2026 15:41 | 99 | 23.59 |
| 09/29/2026 15:40 | 9 | 23.58 |
| 09/29/2026 15:40 | 424 | 23.56 |
| 09/29/2026 15:40 | 178 | 23.55 |
| 09/29/2026 15:40 | 198 | 23.55 |
| 09/29/2026 15:40 | 103 | 23.54 |
| 09/29/2026 15:40 | 424 | 23.54 |
| 09/29/2026 15:38 | 54 | 23.53 |
| 09/29/2026 15:38 | 424 | 23.53 |
| 09/29/2026 15:38 | 155 | 23.52 |
| 09/29/2026 15:36 | 145 | 23.56 |
| 09/29/2026 15:34 | 79 | 23.59 |
| 09/29/2026 15:34 | 11 | 23.58 |
| 09/29/2026 15:34 | 14 | 23.58 |
| 09/29/2026 15:34 | 124 | 23.58 |
| 09/29/2026 15:34 | 262 | 23.57 |
| 09/29/2026 15:34 | 181 | 23.57 |
| 09/29/2026 15:34 | 354 | 23.57 |
| 09/29/2026 15:34 | 70 | 23.57 |
| 09/29/2026 15:34 | 9 | 23.57 |
| 09/29/2026 15:31 | 99 | 23.58 |
| 09/29/2026 15:31 | 10 | 23.59 |
| 09/29/2026 15:27 | 100 | 23.63 |
| 09/29/2026 15:27 | 1 | 23.62 |
| 09/29/2026 15:24 | 100 | 23.61 |
| 09/29/2026 15:22 | 142 | 23.64 |
| 09/29/2026 15:21 | 19 | 23.64 |
| 09/29/2026 15:15 | 99 | 23.64 |
| 09/29/2026 15:15 | 8 | 23.64 |
| 09/29/2026 15:15 | 17 | 23.66 |
| 09/29/2026 15:14 | 151 | 23.65 |
| 09/29/2026 15:14 | 99 | 23.65 |
| 09/29/2026 15:14 | 68 | 23.67 |
| 09/29/2026 15:14 | 422 | 23.67 |
| 09/29/2026 15:11 | 95 | 23.68 |
| 09/29/2026 15:11 | 75 | 23.68 |
| 09/29/2026 15:07 | 150 | 23.65 |
| 09/29/2026 15:05 | 114 | 23.66 |
| 09/29/2026 15:05 | 99 | 23.66 |
| 09/29/2026 15:04 | 170 | 23.67 |
| 09/29/2026 15:04 | 3 | 23.67 |
| 09/29/2026 15:04 | 60 | 23.67 |
| 09/29/2026 15:01 | 12 | 23.67 |
| 09/29/2026 15:00 | 422 | 23.66 |
| 09/29/2026 15:00 | 76 | 23.66 |
| 09/29/2026 14:56 | 200 | 23.65 |
| 09/29/2026 14:54 | 400 | 23.66 |
| 09/29/2026 14:53 | 434 | 23.67 |
| 09/29/2026 14:53 | 262 | 23.67 |
| 09/29/2026 14:53 | 154 | 23.67 |
| 09/29/2026 14:53 | 99 | 23.67 |
| 09/29/2026 14:53 | 530 | 23.67 |
| 09/29/2026 14:53 | 99 | 23.68 |
| 09/29/2026 14:52 | 599 | 23.67 |
| 09/29/2026 14:52 | 422 | 23.67 |
| 09/29/2026 14:48 | 230 | 23.66 |
| 09/29/2026 14:46 | 99 | 23.69 |
| 09/29/2026 14:45 | 422 | 23.69 |
| 09/29/2026 14:44 | 14 | 23.70 |
| 09/29/2026 14:44 | 99 | 23.70 |
| 09/29/2026 14:44 | 422 | 23.70 |
| 09/29/2026 14:44 | 1480 | 23.70 |
| 09/29/2026 14:44 | 20 | 23.70 |
| 09/29/2026 14:44 | 40 | 23.70 |
| 09/29/2026 14:44 | 60 | 23.70 |
| 09/29/2026 14:43 | 422 | 23.67 |
| 09/29/2026 14:43 | 93 | 23.67 |
| 09/29/2026 14:43 | 153 | 23.67 |
| 09/29/2026 14:43 | 708 | 23.67 |
| 09/29/2026 14:42 | 70 | 23.66 |
| 09/29/2026 14:40 | 62 | 23.65 |
| 09/29/2026 14:40 | 102 | 23.65 |
| 09/29/2026 14:40 | 422 | 23.65 |
| 09/29/2026 14:37 | 550 | 23.65 |
| 09/29/2026 14:37 | 85 | 23.65 |
| 09/29/2026 14:34 | 99 | 23.65 |
| 09/29/2026 14:30 | 500 | 23.64 |
| 09/29/2026 14:30 | 30 | 23.64 |
| 09/29/2026 14:29 | 7 | 23.63 |
| 09/29/2026 14:28 | 82 | 23.60 |
| 09/29/2026 14:27 | 147 | 23.60 |
| 09/29/2026 14:27 | 853 | 23.60 |
| 09/29/2026 14:27 | 35 | 23.61 |
| 09/29/2026 14:26 | 708 | 23.61 |
| 09/29/2026 14:26 | 551 | 23.62 |
| 09/29/2026 14:17 | 708 | 23.67 |
| 09/29/2026 14:16 | 549 | 23.68 |
| 09/29/2026 14:16 | 707 | 23.68 |
| 09/29/2026 14:16 | 1 | 23.68 |
| 09/29/2026 14:15 | 85 | 23.69 |
| 09/29/2026 14:15 | 300 | 23.69 |
| 09/29/2026 14:13 | 2 | 23.65 |
| 09/29/2026 14:13 | 13 | 23.64 |
| 09/29/2026 14:13 | 501 | 23.64 |
| 09/29/2026 14:13 | 155 | 23.64 |
| 09/29/2026 14:13 | 423 | 23.64 |
| 09/29/2026 14:13 | 93 | 23.64 |
| 09/29/2026 14:13 | 708 | 23.64 |
| 09/29/2026 14:11 | 900 | 23.65 |
| 09/29/2026 14:11 | 208 | 23.65 |
| 09/29/2026 14:11 | 642 | 23.65 |
| 09/29/2026 14:11 | 100 | 23.65 |
| 09/29/2026 14:11 | 400 | 23.66 |
| 09/29/2026 14:11 | 150 | 23.66 |
| 09/29/2026 14:11 | 250 | 23.66 |
| 09/29/2026 14:09 | 6 | 23.66 |
| 09/29/2026 14:07 | 303 | 23.66 |
| 09/29/2026 14:07 | 73 | 23.66 |
| 09/29/2026 14:07 | 53 | 23.66 |
| 09/29/2026 14:07 | 47 | 23.66 |
| 09/29/2026 14:06 | 35 | 23.67 |
| 09/29/2026 14:03 | 550 | 23.67 |
| 09/29/2026 14:01 | 19 | 23.68 |
| 09/29/2026 14:01 | 53 | 23.68 |
| 09/29/2026 13:50 | 17 | 23.70 |
| 09/29/2026 13:50 | 549 | 23.70 |
| 09/29/2026 13:49 | 708 | 23.70 |
| 09/29/2026 13:49 | 313 | 23.70 |
| 09/29/2026 13:49 | 109 | 23.70 |
| 09/29/2026 13:49 | 23 | 23.70 |
| 09/29/2026 13:44 | 61 | 23.69 |
| 09/29/2026 13:44 | 55 | 23.69 |
| 09/29/2026 13:41 | 10 | 23.70 |
| 09/29/2026 13:33 | 200 | 23.71 |
| 09/29/2026 13:32 | 61 | 23.71 |
| 09/29/2026 13:32 | 549 | 23.71 |
| 09/29/2026 13:32 | 298 | 23.71 |
| 09/29/2026 13:31 | 421 | 23.71 |
| 09/29/2026 13:31 | 95 | 23.71 |
| 09/29/2026 13:29 | 19 | 23.69 |
| 09/29/2026 13:26 | 422 | 23.70 |
| 09/29/2026 13:26 | 88 | 23.70 |
| 09/29/2026 13:23 | 93 | 23.69 |
| 09/29/2026 13:23 | 708 | 23.69 |
| 09/29/2026 13:16 | 800 | 23.70 |
| 09/29/2026 13:16 | 1200 | 23.70 |
| 09/29/2026 13:09 | 46 | 23.71 |
| 09/29/2026 13:08 | 109 | 23.71 |
| 09/29/2026 13:08 | 23 | 23.69 |
| 09/29/2026 13:02 | 21 | 23.70 |
| 09/29/2026 12:58 | 25 | 23.70 |
| 09/29/2026 12:58 | 56 | 23.70 |
| 09/29/2026 12:57 | 94 | 23.69 |
| 09/29/2026 12:53 | 130 | 23.68 |
| 09/29/2026 12:53 | 435 | 23.68 |
| 09/29/2026 12:53 | 72 | 23.68 |
| 09/29/2026 12:53 | 708 | 23.68 |
| 09/29/2026 12:47 | 450 | 23.68 |
| 09/29/2026 12:47 | 506 | 23.68 |
| 09/29/2026 12:47 | 132 | 23.68 |
| 09/29/2026 12:46 | 111 | 23.68 |
| 09/29/2026 12:46 | 61 | 23.69 |
| 09/29/2026 12:46 | 387 | 23.69 |
| 09/29/2026 12:44 | 549 | 23.68 |
| 09/29/2026 12:44 | 435 | 23.68 |
| 09/29/2026 12:44 | 708 | 23.69 |
| 09/29/2026 12:44 | 708 | 23.69 |
| 09/29/2026 12:44 | 502 | 23.69 |
| 09/29/2026 12:44 | 708 | 23.69 |
| 09/29/2026 12:44 | 130 | 23.69 |
| 09/29/2026 12:43 | 242 | 23.71 |
| 09/29/2026 12:43 | 549 | 23.70 |
| 09/29/2026 12:43 | 198 | 23.71 |
| 09/29/2026 12:43 | 708 | 23.71 |
| 09/29/2026 12:43 | 492 | 23.72 |
| 09/29/2026 12:43 | 198 | 23.71 |
| 09/29/2026 12:43 | 150 | 23.71 |
| 09/29/2026 12:43 | 404 | 23.71 |
| 09/29/2026 12:43 | 483 | 23.71 |
| 09/29/2026 12:43 | 137 | 23.71 |
| 09/29/2026 12:43 | 708 | 23.71 |
| 09/29/2026 12:43 | 422 | 23.69 |
| 09/29/2026 12:43 | 136 | 23.69 |
| 09/29/2026 12:43 | 484 | 23.69 |
| 09/29/2026 12:43 | 66 | 23.69 |
| 09/29/2026 12:43 | 130 | 23.69 |
| 09/29/2026 12:43 | 494 | 23.69 |
| 09/29/2026 12:42 | 500 | 23.69 |
| 09/29/2026 12:41 | 10 | 23.69 |
| 09/29/2026 12:34 | 60 | 23.69 |
| 09/29/2026 12:33 | 95 | 23.70 |
| 09/29/2026 12:30 | 72 | 23.70 |
| 09/29/2026 12:19 | 512 | 23.69 |
| 09/29/2026 12:19 | 135 | 23.69 |
| 09/29/2026 12:16 | 2000 | 23.70 |
| 09/29/2026 12:16 | 424 | 23.70 |
| 09/29/2026 12:14 | 548 | 23.73 |
| 09/29/2026 12:11 | 112 | 23.73 |
| 09/29/2026 12:10 | 597 | 23.73 |
| 09/29/2026 12:10 | 6 | 23.73 |
| 09/29/2026 12:10 | 299 | 23.73 |
| 09/29/2026 12:08 | 63 | 23.72 |
| 09/29/2026 12:08 | 2100 | 23.72 |
| 09/29/2026 12:05 | 120 | 23.72 |
| 09/29/2026 12:05 | 21 | 23.71 |
| 09/29/2026 12:02 | 34 | 23.72 |
| 09/29/2026 12:02 | 566 | 23.72 |
| 09/29/2026 12:00 | 548 | 23.73 |
| 09/29/2026 12:00 | 132 | 23.73 |
| 09/29/2026 11:56 | 200 | 23.72 |
| 09/29/2026 11:55 | 566 | 23.74 |
| 09/29/2026 11:51 | 131 | 23.72 |
| 09/29/2026 11:51 | 566 | 23.72 |
| 09/29/2026 11:47 | 2 | 23.72 |
| 09/29/2026 11:47 | 566 | 23.73 |
| 09/29/2026 11:46 | 548 | 23.73 |
| 09/29/2026 11:45 | 566 | 23.74 |
| 09/29/2026 11:44 | 421 | 23.73 |
| 09/29/2026 11:44 | 404 | 23.73 |
| 09/29/2026 11:44 | 549 | 23.72 |
| 09/29/2026 11:44 | 373 | 23.72 |
| 09/29/2026 11:44 | 566 | 23.72 |
| 09/29/2026 11:42 | 501 | 23.72 |
| 09/29/2026 11:42 | 150 | 23.72 |
| 09/29/2026 11:42 | 93 | 23.72 |
| 09/29/2026 11:41 | 503 | 23.70 |
| 09/29/2026 11:41 | 129 | 23.70 |
| 09/29/2026 11:41 | 566 | 23.70 |
| 09/29/2026 11:41 | 13 | 23.70 |
| 09/29/2026 11:41 | 122 | 23.70 |
| 09/29/2026 11:36 | 300 | 23.69 |
| 09/29/2026 11:34 | 100 | 23.68 |
| 09/29/2026 11:31 | 566 | 23.71 |
| 09/29/2026 11:30 | 548 | 23.72 |
| 09/29/2026 11:26 | 566 | 23.74 |
| 09/29/2026 11:25 | 566 | 23.74 |
| 09/29/2026 11:25 | 6000 | 23.74 |
| 09/29/2026 11:25 | 2 | 23.74 |
| 09/29/2026 11:24 | 54 | 23.73 |
| 09/29/2026 11:24 | 421 | 23.73 |
| 09/29/2026 11:21 | 77 | 23.72 |
| 09/29/2026 11:21 | 1000 | 23.72 |
| 09/29/2026 11:21 | 453 | 23.72 |
| 09/29/2026 11:20 | 300 | 23.74 |
| 09/29/2026 11:20 | 511 | 23.74 |
| 09/29/2026 11:18 | 150 | 23.74 |
| 09/29/2026 11:18 | 548 | 23.74 |
| 09/29/2026 11:18 | 566 | 23.74 |
| 09/29/2026 11:18 | 300 | 23.73 |
| 09/29/2026 11:15 | 421 | 23.73 |
| 09/29/2026 11:15 | 507 | 23.73 |
| 09/29/2026 11:15 | 566 | 23.73 |
| 09/29/2026 11:15 | 136 | 23.73 |
| 09/29/2026 11:12 | 99 | 23.73 |
| 09/29/2026 11:12 | 261 | 23.73 |
| 09/29/2026 11:12 | 548 | 23.74 |
| 09/29/2026 11:12 | 6 | 23.74 |
| 09/29/2026 11:12 | 548 | 23.75 |
| 09/29/2026 11:12 | 548 | 23.76 |
| 09/29/2026 11:11 | 126 | 23.76 |
| 09/29/2026 11:10 | 482 | 23.75 |
| 09/29/2026 11:10 | 38 | 23.75 |
| 09/29/2026 11:10 | 566 | 23.75 |
| 09/29/2026 11:10 | 421 | 23.75 |
| 09/29/2026 11:10 | 82 | 23.75 |
| 09/29/2026 11:10 | 566 | 23.74 |
| 09/29/2026 11:10 | 479 | 23.74 |
| 09/29/2026 11:10 | 86 | 23.74 |
| 09/29/2026 11:10 | 1036 | 23.74 |
| 09/29/2026 11:10 | 464 | 23.74 |
| 09/29/2026 11:03 | 127 | 23.73 |
| 09/29/2026 11:02 | 7 | 23.75 |
| 09/29/2026 11:01 | 1 | 23.75 |
| 09/29/2026 11:01 | 46 | 23.75 |
| 09/29/2026 10:59 | 11 | 23.75 |
| 09/29/2026 10:56 | 140 | 23.74 |
| 09/29/2026 10:56 | 421 | 23.73 |
| 09/29/2026 10:56 | 850 | 23.73 |
| 09/29/2026 10:55 | 500 | 23.72 |
| 09/29/2026 10:54 | 421 | 23.71 |
| 09/29/2026 10:54 | 498 | 23.71 |
| 09/29/2026 10:54 | 243 | 23.71 |
| 09/29/2026 10:54 | 130 | 23.71 |
| 09/29/2026 10:54 | 421 | 23.71 |
| 09/29/2026 10:54 | 77 | 23.71 |
| 09/29/2026 10:52 | 6 | 23.69 |
| 09/29/2026 10:52 | 10 | 23.71 |
| 09/29/2026 10:51 | 421 | 23.72 |
| 09/29/2026 10:51 | 135 | 23.72 |
| 09/29/2026 10:50 | 5 | 23.70 |
| 09/29/2026 10:50 | 117 | 23.70 |
| 09/29/2026 10:50 | 4 | 23.69 |
| 09/29/2026 10:50 | 422 | 23.69 |
| 09/29/2026 10:50 | 303 | 23.69 |
| 09/29/2026 10:50 | 546 | 23.69 |
| 09/29/2026 10:49 | 4 | 23.67 |
| 09/29/2026 10:48 | 4 | 23.67 |
| 09/29/2026 10:48 | 20 | 23.69 |
| 09/29/2026 10:47 | 4 | 23.67 |
| 09/29/2026 10:46 | 4 | 23.67 |
| 09/29/2026 10:45 | 3 | 23.67 |
| 09/29/2026 10:45 | 220 | 23.69 |
| 09/29/2026 10:44 | 4 | 23.66 |
| 09/29/2026 10:44 | 3 | 23.67 |
| 09/29/2026 10:44 | 550 | 23.67 |
| 09/29/2026 10:44 | 4 | 23.67 |
| 09/29/2026 10:43 | 4 | 23.67 |
| 09/29/2026 10:41 | 3 | 23.68 |
| 09/29/2026 10:41 | 100 | 23.68 |
| 09/29/2026 10:41 | 3 | 23.66 |
| 09/29/2026 10:40 | 5 | 23.68 |
| 09/29/2026 10:40 | 3 | 23.66 |
| 09/29/2026 10:38 | 133 | 23.68 |
| 09/29/2026 10:38 | 200 | 23.68 |
| 09/29/2026 10:38 | 349 | 23.68 |
| 09/29/2026 10:38 | 414 | 23.70 |
| 09/29/2026 10:38 | 4 | 23.69 |
| 09/29/2026 10:38 | 136 | 23.69 |
| 09/29/2026 10:38 | 566 | 23.69 |
| 09/29/2026 10:38 | 241 | 23.69 |
| 09/29/2026 10:38 | 150 | 23.69 |
| 09/29/2026 10:38 | 489 | 23.69 |
| 09/29/2026 10:38 | 3 | 23.67 |
| 09/29/2026 10:37 | 144 | 23.67 |
| 09/29/2026 10:37 | 4 | 23.67 |
| 09/29/2026 10:36 | 127 | 23.69 |
| 09/29/2026 10:36 | 73 | 23.69 |
| 09/29/2026 10:36 | 200 | 23.67 |
| 09/29/2026 10:35 | 93 | 23.67 |
| 09/29/2026 10:35 | 51 | 23.67 |
| 09/29/2026 10:35 | 4 | 23.67 |
| 09/29/2026 10:35 | 35 | 23.68 |
| 09/29/2026 10:33 | 49 | 23.69 |
| 09/29/2026 10:33 | 6 | 23.68 |
| 09/29/2026 10:27 | 120 | 23.68 |
| 09/29/2026 10:26 | 137 | 23.68 |
| 09/29/2026 10:26 | 226 | 23.68 |
| 09/29/2026 10:19 | 275 | 23.69 |
| 09/29/2026 10:17 | 107 | 23.69 |
| 09/29/2026 10:17 | 13 | 23.69 |
| 09/29/2026 10:15 | 166 | 23.69 |
| 09/29/2026 10:15 | 136 | 23.69 |
| 09/29/2026 10:15 | 98 | 23.68 |
| 09/29/2026 10:13 | 70 | 23.68 |
| 09/29/2026 10:13 | 144 | 23.67 |
| 09/29/2026 10:12 | 4 | 23.69 |
| 09/29/2026 10:10 | 5 | 23.70 |
| 09/29/2026 10:10 | 53 | 23.70 |
| 09/29/2026 10:10 | 128 | 23.70 |
| 09/29/2026 10:10 | 452 | 23.70 |
| 09/29/2026 10:10 | 201 | 23.70 |
| 09/29/2026 10:10 | 36 | 23.70 |
| 09/29/2026 10:10 | 371 | 23.70 |
| 09/29/2026 10:10 | 443 | 23.70 |
| 09/29/2026 10:08 | 268 | 23.71 |
| 09/29/2026 10:07 | 134 | 23.75 |
| 09/29/2026 10:07 | 173 | 23.75 |
| 09/29/2026 10:07 | 150 | 23.75 |
| 09/29/2026 10:07 | 452 | 23.75 |
| 09/29/2026 10:07 | 125 | 23.75 |
| 09/29/2026 10:07 | 400 | 23.75 |
| 09/29/2026 10:02 | 546 | 23.80 |
| 09/29/2026 10:02 | 445 | 23.80 |
| 09/29/2026 10:02 | 300 | 23.82 |
| 09/29/2026 10:02 | 150 | 23.82 |
| 09/29/2026 10:02 | 452 | 23.82 |
| 09/29/2026 10:02 | 198 | 23.82 |
| 09/29/2026 10:02 | 138 | 23.82 |
| 09/29/2026 10:02 | 445 | 23.82 |
| 09/29/2026 10:02 | 36 | 23.82 |
| 09/29/2026 10:02 | 546 | 23.82 |
| 09/29/2026 10:02 | 5843 | 23.82 |
| 09/29/2026 10:02 | 137 | 23.81 |
| 09/29/2026 10:02 | 122 | 23.81 |
| 09/29/2026 10:02 | 10 | 23.81 |
| 09/29/2026 10:01 | 130 | 23.81 |
| 09/29/2026 10:01 | 420 | 23.79 |
| 09/29/2026 10:01 | 36 | 23.79 |
| 09/29/2026 10:01 | 117 | 23.79 |
| 09/29/2026 10:00 | 75 | 23.78 |
| 09/29/2026 09:58 | 300 | 23.77 |
| 09/29/2026 09:57 | 5 | 23.78 |
| 09/29/2026 09:54 | 500 | 23.77 |
| 09/29/2026 09:54 | 49 | 23.78 |
| 09/29/2026 09:54 | 1 | 23.78 |
| 09/29/2026 09:53 | 332 | 23.82 |
| 09/29/2026 09:53 | 129 | 23.82 |
| 09/29/2026 09:53 | 198 | 23.82 |
| 09/29/2026 09:53 | 452 | 23.82 |
| 09/29/2026 09:53 | 546 | 23.82 |
| 09/29/2026 09:52 | 56 | 23.82 |
| 09/29/2026 09:52 | 419 | 23.82 |
| 09/29/2026 09:52 | 225 | 23.82 |
| 09/29/2026 09:51 | 200 | 23.82 |
| 09/29/2026 09:50 | 193 | 23.84 |
| 09/29/2026 09:50 | 457 | 23.84 |
| 09/29/2026 09:50 | 174 | 23.84 |
| 09/29/2026 09:48 | 300 | 23.83 |
| 09/29/2026 09:47 | 103 | 23.85 |
| 09/29/2026 09:47 | 419 | 23.85 |
| 09/29/2026 09:47 | 545 | 23.85 |
| 09/29/2026 09:47 | 126 | 23.85 |
| 09/29/2026 09:47 | 198 | 23.85 |
| 09/29/2026 09:47 | 337 | 23.85 |
| 09/29/2026 09:47 | 12 | 23.85 |
| 09/29/2026 09:47 | 159 | 23.85 |
| 09/29/2026 09:47 | 10 | 23.85 |
| 09/29/2026 09:47 | 180 | 23.85 |
| 09/29/2026 09:47 | 20 | 23.85 |
| 09/29/2026 09:47 | 100 | 23.85 |
| 09/29/2026 09:47 | 290 | 23.83 |
| 09/29/2026 09:47 | 1710 | 23.83 |
| 09/29/2026 09:47 | 235 | 23.83 |
| 09/29/2026 09:47 | 127 | 23.83 |
| 09/29/2026 09:47 | 453 | 23.82 |
| 09/29/2026 09:47 | 332 | 23.82 |
| 09/29/2026 09:47 | 134 | 23.82 |
| 09/29/2026 09:47 | 168 | 23.82 |
| 09/29/2026 09:47 | 150 | 23.82 |
| 09/29/2026 09:46 | 547 | 23.79 |
| 09/29/2026 09:46 | 131 | 23.79 |
| 09/29/2026 09:46 | 770 | 23.80 |
| 09/29/2026 09:44 | 400 | 23.81 |
| 09/29/2026 09:44 | 45 | 23.79 |
| 09/29/2026 09:43 | 2 | 23.81 |
| 09/29/2026 09:41 | 41 | 23.82 |
| 09/29/2026 09:41 | 16 | 23.83 |
| 09/29/2026 09:41 | 73 | 23.84 |
| 09/29/2026 09:41 | 8 | 23.82 |
| 09/29/2026 09:38 | 255 | 23.84 |
| 09/29/2026 09:38 | 5 | 23.84 |
| 09/29/2026 09:38 | 150 | 23.84 |
| 09/29/2026 09:37 | 500 | 23.82 |
| 09/29/2026 09:36 | 424 | 23.82 |
| 09/29/2026 09:35 | 6 | 23.81 |
| 09/29/2026 09:34 | 13 | 23.83 |
| 09/29/2026 09:31 | 150 | 23.81 |
| 09/29/2026 09:31 | 115 | 23.82 |
| 09/29/2026 09:31 | 500 | 23.82 |
| 09/29/2026 09:30 | 121 | 23.79 |
| 09/29/2026 09:30 | 128 | 23.79 |
| 09/29/2026 09:30 | 186 | 23.79 |
| 09/29/2026 09:30 | 546 | 23.79 |
| 09/29/2026 09:30 | 1 | 23.79 |
| 09/29/2026 09:30 | 105 | 23.79 |
| 09/29/2026 09:30 | 298 | 23.79 |
| 09/29/2026 09:30 | 198 | 23.79 |
| 09/29/2026 09:27 | 1400 | 23.80 |
| 09/29/2026 09:27 | 70 | 23.80 |
| 09/29/2026 09:25 | 94 | 23.80 |
| 09/29/2026 09:25 | 150 | 23.80 |
| 09/29/2026 09:24 | 70 | 23.80 |
| 09/29/2026 09:23 | 198 | 23.79 |
| 09/29/2026 09:23 | 362 | 23.79 |
| 09/29/2026 09:23 | 290 | 23.79 |
| 09/29/2026 09:23 | 1000 | 23.79 |
| 09/29/2026 09:22 | 361 | 23.80 |
| 09/29/2026 09:22 | 639 | 23.80 |
| 09/29/2026 09:22 | 85 | 23.80 |
| 09/29/2026 09:22 | 300 | 23.80 |
| 09/29/2026 09:21 | 426 | 23.78 |
| 09/29/2026 09:21 | 200 | 23.78 |
| 09/29/2026 09:21 | 214 | 23.78 |
| 09/29/2026 09:19 | 208 | 23.76 |
| 09/29/2026 09:19 | 80 | 23.76 |
| 09/29/2026 09:17 | 6 | 23.76 |
| 09/29/2026 09:16 | 100 | 23.77 |
| 09/29/2026 09:15 | 200 | 23.75 |
| 09/29/2026 09:14 | 548 | 23.75 |
| 09/29/2026 09:14 | 150 | 23.75 |
| 09/29/2026 09:14 | 79 | 23.75 |
| 09/29/2026 09:14 | 198 | 23.75 |
| 09/29/2026 09:14 | 133 | 23.75 |
| 09/29/2026 09:14 | 300 | 23.75 |
| 09/29/2026 09:13 | 548 | 23.75 |
| 09/29/2026 09:13 | 2734 | 23.75 |
| 09/29/2026 09:13 | 400 | 23.75 |
| 09/29/2026 09:13 | 80 | 23.75 |
| 09/29/2026 09:11 | 330 | 23.76 |
| 09/29/2026 09:11 | 1000 | 23.76 |
| 09/29/2026 09:09 | 118 | 23.76 |
| 09/29/2026 09:09 | 60 | 23.76 |
| 09/29/2026 09:09 | 69 | 23.77 |
| 09/29/2026 09:09 | 136 | 23.77 |
| 09/29/2026 09:09 | 547 | 23.77 |
| 09/29/2026 09:09 | 116 | 23.77 |
| 09/29/2026 09:09 | 80 | 23.77 |
| 09/29/2026 09:08 | 113 | 23.78 |
| 09/29/2026 09:08 | 109 | 23.78 |
| 09/29/2026 09:08 | 50 | 23.79 |
| 09/29/2026 09:08 | 371 | 23.75 |
| 09/29/2026 09:08 | 496 | 23.75 |
| 09/29/2026 09:08 | 504 | 23.75 |
| 09/29/2026 09:07 | 45 | 23.74 |
| 09/29/2026 09:07 | 450 | 23.72 |
| 09/29/2026 09:07 | 129 | 23.73 |
| 09/29/2026 09:07 | 5 | 23.73 |
| 09/29/2026 09:07 | 168 | 23.73 |
| 09/29/2026 09:07 | 42 | 23.72 |
| 09/29/2026 09:07 | 100 | 23.72 |
| 09/29/2026 09:07 | 168 | 23.70 |
| 09/29/2026 09:07 | 432 | 23.70 |
| 09/29/2026 09:06 | 237 | 23.68 |
| 09/29/2026 09:05 | 169 | 23.67 |
| 09/29/2026 09:05 | 430 | 23.67 |
| 09/29/2026 09:03 | 84 | 23.63 |
| 09/29/2026 09:03 | 70 | 23.62 |
| 09/29/2026 09:02 | 199 | 23.56 |
| 09/29/2026 09:02 | 424 | 23.56 |
| 09/29/2026 09:02 | 151 | 23.56 |
| 09/29/2026 09:02 | 140 | 23.56 |
| 09/29/2026 09:02 | 128 | 23.56 |
| 09/29/2026 09:02 | 120 | 23.57 |
| 09/29/2026 09:02 | 61 | 23.57 |
| 09/29/2026 09:02 | 139 | 23.57 |
| 09/29/2026 09:00 | 137 | 23.60 |
| 09/29/2026 09:00 | 200 | 23.60 |
| 09/29/2026 09:00 | 127 | 23.56 |
| 09/29/2026 09:00 | 13 | 23.56 |
| 09/29/2026 09:00 | 1 | 23.56 |
| 09/29/2026 09:00 | 41 | 23.56 |
| 09/29/2026 09:00 | 66 | 23.56 |
| 09/29/2026 09:00 | 358 | 23.56 |
| 09/29/2026 09:00 | 91 | 23.56 |
| 09/29/2026 09:00 | 6 | 23.56 |
| 09/29/2026 09:00 | 43 | 23.56 |
| 09/29/2026 09:00 | 1 | 23.56 |
| 09/29/2026 09:00 | 55 | 23.56 |
| 09/29/2026 09:00 | 1 | 23.56 |
| 09/29/2026 09:00 | 16 | 23.56 |
| 09/29/2026 09:00 | 12 | 23.56 |
| 09/29/2026 09:00 | 61 | 23.56 |
| 09/29/2026 09:00 | 38 | 23.56 |
| 09/29/2026 09:00 | 177 | 23.56 |
| 09/29/2026 09:00 | 1 | 23.56 |
| 09/29/2026 09:00 | 40 | 23.56 |
| 09/29/2026 09:00 | 10 | 23.56 |
| 09/29/2026 09:00 | 21 | 23.56 |
| 09/29/2026 09:00 | 192 | 23.56 |
| 09/29/2026 09:00 | 238 | 23.56 |
| 09/29/2026 09:00 | 81 | 23.56 |
| 09/29/2026 09:00 | 7 | 23.56 |
| 09/29/2026 09:00 | 157 | 23.56 |
| 09/29/2026 09:00 | 157 | 23.56 |
| 09/29/2026 09:00 | 1 | 23.56 |
| 09/29/2026 09:00 | 30 | 23.56 |
| 09/29/2026 09:00 | 32 | 23.56 |
| 09/29/2026 09:00 | 4 | 23.56 |
| 09/29/2026 09:00 | 98 | 23.56 |
| 09/29/2026 09:00 | 33 | 23.56 |
| 09/29/2026 09:00 | 77 | 23.56 |
| 09/29/2026 09:00 | 4 | 23.56 |
| 09/29/2026 09:00 | 20 | 23.56 |
| 09/29/2026 09:00 | 35 | 23.56 |