Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.05.2026
-
16:59:35
|
Geld
05.05.2026 -
16:59:35
|
Geld Volumen |
Brief
05.05.2026 -
17:20:00
|
Brief Volumen |
|---|---|---|---|---|
|
125.00
-0.60
(
-0.48% )
|
125.00
|
500 |
125.10
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/05/2026 16:59 | 500 | 125.00 |
| 05/05/2026 16:51 | 500 | 124.90 |
| 05/05/2026 16:51 | 500 | 124.90 |
| 05/05/2026 16:51 | 500 | 124.90 |
| 05/05/2026 16:51 | 500 | 124.90 |
| 05/05/2026 16:51 | 500 | 124.90 |
| 05/05/2026 16:38 | 500 | 124.90 |
| 05/05/2026 16:34 | 500 | 125.05 |
| 05/05/2026 16:34 | 500 | 125.05 |
| 05/05/2026 16:34 | 500 | 125.05 |
| 05/05/2026 16:34 | 500 | 125.05 |
| 05/05/2026 16:09 | 500 | 125.30 |
| 05/05/2026 16:09 | 500 | 125.30 |
| 05/05/2026 16:09 | 500 | 125.30 |
| 05/05/2026 16:09 | 500 | 125.30 |
| 05/05/2026 16:09 | 500 | 125.30 |