Swiss Re 2L N
SRENE
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.10.2026 - 17:12:02
Geld
02.10.2026 - 17:20:00
Geld
Volumen 		Brief
02.10.2026 - 17:11:22
Brief
Volumen
141.85
+3.20 ( +2.31% )
142.20
1'500
142.05
250
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/02/2026 17:12 500 141.85
10/02/2026 17:10 250 141.95
10/02/2026 17:10 250 141.95
10/02/2026 17:07 250 142.05
10/02/2026 17:07 250 142.25
10/02/2026 17:07 250 142.10
10/02/2026 17:04 250 142.10
10/02/2026 17:04 250 142.10
10/02/2026 17:01 250 142.25
10/02/2026 16:59 250 142.30
10/02/2026 16:59 250 142.30
10/02/2026 16:59 250 142.30
10/02/2026 16:59 250 142.30
10/02/2026 16:57 250 142.35
10/02/2026 16:57 250 142.35
10/02/2026 16:57 250 142.25
10/02/2026 16:54 250 142.35
10/02/2026 16:54 250 142.35
10/02/2026 16:54 250 142.25
10/02/2026 16:47 250 142.30
10/02/2026 16:47 250 142.30
10/02/2026 16:47 250 142.30
10/02/2026 16:47 250 142.25
10/02/2026 16:40 250 142.20
10/02/2026 16:40 250 142.20
10/02/2026 16:40 250 142.20
10/02/2026 16:38 250 142.25
10/02/2026 16:37 250 142.25
10/02/2026 16:37 250 142.25
10/02/2026 16:33 250 142.15
10/02/2026 16:33 250 142.15
10/02/2026 16:33 250 142.15
10/02/2026 16:28 250 142.15
10/02/2026 16:28 250 142.15
10/02/2026 16:28 250 142.15
10/02/2026 16:27 250 142.05
10/02/2026 16:27 250 142.05
10/02/2026 16:27 250 142.05
10/02/2026 16:27 250 141.95
10/02/2026 16:22 250 141.80
10/02/2026 16:18 250 142.05
10/02/2026 16:18 250 142.05
10/02/2026 16:18 250 142.05
10/02/2026 16:18 250 142.05
10/02/2026 16:15 250 141.85
10/02/2026 16:15 250 141.85
10/02/2026 16:15 250 141.75
10/02/2026 16:11 250 141.85
10/02/2026 16:07 250 141.70
10/02/2026 16:07 250 141.70
10/02/2026 16:07 250 141.70
10/02/2026 16:06 250 141.95
10/02/2026 16:05 250 141.95
10/02/2026 16:05 250 141.95
10/02/2026 15:57 250 141.75
10/02/2026 15:57 250 141.75
10/02/2026 15:57 250 141.75
10/02/2026 15:57 250 141.75
10/02/2026 15:56 250 141.80
10/02/2026 15:56 250 141.80
10/02/2026 15:56 250 141.75
10/02/2026 15:52 250 141.90
10/02/2026 15:52 250 141.90
10/02/2026 15:52 250 141.90
10/02/2026 15:52 250 141.90
10/02/2026 15:52 250 141.80
10/02/2026 15:41 250 141.70
10/02/2026 15:41 250 141.70
10/02/2026 15:41 250 141.70
10/02/2026 15:41 250 141.70
10/02/2026 15:41 250 141.60
10/02/2026 15:30 250 141.50
10/02/2026 15:19 250 141.75
10/02/2026 15:19 250 141.75
10/02/2026 15:19 250 141.60
10/02/2026 15:06 250 141.75
10/02/2026 14:54 250 142.10
10/02/2026 14:43 250 142.00
10/02/2026 14:43 250 142.00
10/02/2026 14:31 250 142.55
10/02/2026 14:31 250 142.55
10/02/2026 14:31 250 142.45
10/02/2026 14:14 250 141.65
10/02/2026 14:01 250 141.95
10/02/2026 14:01 250 141.95
10/02/2026 13:46 250 141.70
10/02/2026 13:30 250 141.50
10/02/2026 13:09 250 141.25
10/02/2026 12:45 250 140.95
10/02/2026 12:45 250 140.95
10/02/2026 12:45 250 140.90
10/02/2026 12:21 250 140.35
10/02/2026 11:58 250 140.70
10/02/2026 11:58 250 140.70
10/02/2026 11:58 250 140.70
10/02/2026 11:31 250 140.30
10/02/2026 11:31 250 140.30
10/02/2026 11:31 250 140.30
10/02/2026 11:00 250 140.00
10/02/2026 11:00 250 140.00
10/02/2026 10:31 250 139.85
10/02/2026 10:31 250 139.85
10/02/2026 10:31 250 139.85
10/02/2026 09:58 250 139.20
10/02/2026 09:31 250 138.90