Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
17:19:13
|
Geld
26.06.2026 -
17:20:00
|
Geld Volumen |
Brief
26.06.2026 -
17:19:03
|
Brief Volumen |
|---|---|---|---|---|
|
127.95
+1.15
(
+0.91% )
|
127.95
|
2'500 |
128.00
|
250 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 17:19 | 500 | 127.95 |
| 06/26/2026 17:18 | 250 | 128.00 |
| 06/26/2026 17:18 | 250 | 128.00 |
| 06/26/2026 17:18 | 250 | 128.00 |
| 06/26/2026 15:24 | 250 | 127.60 |
| 06/26/2026 15:24 | 250 | 127.60 |
| 06/26/2026 15:24 | 250 | 127.60 |
| 06/26/2026 15:24 | 250 | 127.60 |
| 06/26/2026 15:15 | 250 | 127.60 |
| 06/26/2026 15:15 | 250 | 127.60 |
| 06/26/2026 15:15 | 250 | 127.60 |
| 06/26/2026 15:14 | 250 | 127.60 |
| 06/26/2026 15:14 | 250 | 127.60 |
| 06/26/2026 15:14 | 250 | 127.60 |
| 06/26/2026 15:14 | 250 | 127.70 |
| 06/26/2026 15:13 | 250 | 127.70 |
| 06/26/2026 15:13 | 250 | 127.70 |
| 06/26/2026 15:09 | 250 | 127.65 |
| 06/26/2026 14:58 | 250 | 127.70 |
| 06/26/2026 14:58 | 250 | 127.70 |
| 06/26/2026 14:58 | 250 | 127.70 |
| 06/26/2026 14:58 | 250 | 127.70 |
| 06/26/2026 14:58 | 250 | 127.70 |
| 06/26/2026 14:49 | 250 | 127.60 |
| 06/26/2026 14:49 | 250 | 127.60 |
| 06/26/2026 14:48 | 250 | 127.60 |
| 06/26/2026 14:48 | 250 | 127.60 |
| 06/26/2026 14:45 | 250 | 127.60 |
| 06/26/2026 14:45 | 250 | 127.60 |
| 06/26/2026 14:45 | 250 | 127.60 |
| 06/26/2026 14:36 | 250 | 127.75 |
| 06/26/2026 14:36 | 250 | 127.75 |
| 06/26/2026 14:36 | 250 | 127.75 |
| 06/26/2026 14:36 | 250 | 127.75 |
| 06/26/2026 14:36 | 250 | 127.75 |
| 06/26/2026 14:36 | 250 | 127.75 |
| 06/26/2026 14:26 | 250 | 127.60 |
| 06/26/2026 14:25 | 250 | 127.60 |
| 06/26/2026 14:25 | 250 | 127.60 |
| 06/26/2026 14:25 | 250 | 127.60 |
| 06/26/2026 14:25 | 250 | 127.60 |
| 06/26/2026 14:25 | 250 | 127.60 |
| 06/26/2026 14:25 | 250 | 127.60 |
| 06/26/2026 14:23 | 250 | 127.55 |
| 06/26/2026 14:20 | 250 | 127.55 |
| 06/26/2026 14:20 | 250 | 127.55 |
| 06/26/2026 14:08 | 250 | 127.60 |
| 06/26/2026 14:08 | 250 | 127.60 |
| 06/26/2026 14:08 | 250 | 127.60 |
| 06/26/2026 14:08 | 250 | 127.60 |
| 06/26/2026 14:08 | 250 | 127.60 |
| 06/26/2026 14:08 | 250 | 127.60 |
| 06/26/2026 14:07 | 250 | 127.60 |
| 06/26/2026 14:07 | 250 | 127.60 |
| 06/26/2026 13:57 | 250 | 127.60 |
| 06/26/2026 13:57 | 250 | 127.60 |
| 06/26/2026 13:57 | 250 | 127.60 |
| 06/26/2026 13:57 | 250 | 127.60 |
| 06/26/2026 13:57 | 250 | 127.60 |
| 06/26/2026 13:49 | 250 | 127.65 |
| 06/26/2026 13:49 | 250 | 127.65 |
| 06/26/2026 13:48 | 250 | 127.65 |
| 06/26/2026 13:39 | 250 | 127.70 |
| 06/26/2026 13:39 | 500 | 127.70 |
| 06/26/2026 13:38 | 500 | 127.70 |
| 06/26/2026 13:37 | 500 | 127.70 |
| 06/26/2026 13:37 | 500 | 127.70 |
| 06/26/2026 13:29 | 500 | 127.60 |
| 06/26/2026 13:26 | 500 | 127.60 |
| 06/26/2026 13:22 | 500 | 127.65 |
| 06/26/2026 13:21 | 500 | 127.65 |
| 06/26/2026 13:18 | 500 | 127.70 |
| 06/26/2026 13:18 | 500 | 127.70 |
| 06/26/2026 13:14 | 500 | 127.70 |
| 06/26/2026 13:14 | 500 | 127.70 |
| 06/26/2026 13:14 | 500 | 127.70 |
| 06/26/2026 13:14 | 500 | 127.70 |
| 06/26/2026 13:14 | 500 | 127.70 |
| 06/26/2026 13:14 | 500 | 127.70 |
| 06/26/2026 13:11 | 500 | 127.70 |
| 06/26/2026 13:09 | 500 | 127.70 |
| 06/26/2026 13:07 | 500 | 127.70 |
| 06/26/2026 13:07 | 500 | 127.70 |
| 06/26/2026 13:07 | 500 | 127.70 |
| 06/26/2026 13:07 | 500 | 127.70 |
| 06/26/2026 13:07 | 500 | 127.70 |
| 06/26/2026 13:05 | 500 | 127.70 |
| 06/26/2026 13:05 | 500 | 127.70 |
| 06/26/2026 13:02 | 500 | 127.60 |
| 06/26/2026 13:00 | 500 | 127.70 |
| 06/26/2026 13:00 | 500 | 127.70 |
| 06/26/2026 13:00 | 500 | 127.70 |
| 06/26/2026 13:00 | 500 | 127.70 |
| 06/26/2026 12:58 | 500 | 127.65 |
| 06/26/2026 12:55 | 500 | 127.70 |
| 06/26/2026 12:55 | 500 | 127.70 |
| 06/26/2026 12:55 | 500 | 127.70 |
| 06/26/2026 12:55 | 500 | 127.70 |
| 06/26/2026 12:54 | 500 | 127.70 |
| 06/26/2026 12:53 | 500 | 127.75 |
| 06/26/2026 12:52 | 500 | 127.75 |
| 06/26/2026 12:51 | 500 | 127.75 |
| 06/26/2026 12:51 | 500 | 127.75 |
| 06/26/2026 12:51 | 500 | 127.75 |
| 06/26/2026 12:47 | 500 | 127.80 |
| 06/26/2026 12:44 | 500 | 127.70 |
| 06/26/2026 12:43 | 500 | 127.70 |
| 06/26/2026 12:43 | 500 | 127.70 |
| 06/26/2026 12:43 | 500 | 127.70 |
| 06/26/2026 12:43 | 500 | 127.70 |
| 06/26/2026 12:43 | 500 | 127.70 |
| 06/26/2026 12:43 | 500 | 127.70 |
| 06/26/2026 12:43 | 500 | 127.70 |
| 06/26/2026 12:42 | 500 | 127.70 |
| 06/26/2026 12:41 | 500 | 127.70 |
| 06/26/2026 12:41 | 500 | 127.70 |
| 06/26/2026 12:40 | 500 | 127.75 |
| 06/26/2026 12:38 | 500 | 127.80 |
| 06/26/2026 12:38 | 500 | 127.80 |
| 06/26/2026 12:37 | 500 | 127.80 |
| 06/26/2026 12:37 | 500 | 127.80 |
| 06/26/2026 12:37 | 500 | 127.80 |
| 06/26/2026 12:37 | 500 | 127.80 |
| 06/26/2026 12:37 | 500 | 127.80 |
| 06/26/2026 12:34 | 500 | 127.75 |
| 06/26/2026 12:34 | 500 | 127.75 |
| 06/26/2026 12:33 | 500 | 127.75 |
| 06/26/2026 12:29 | 500 | 127.65 |
| 06/26/2026 12:28 | 500 | 127.65 |
| 06/26/2026 12:27 | 500 | 127.65 |
| 06/26/2026 09:46 | 500 | 127.25 |
| 06/26/2026 09:46 | 500 | 127.25 |
| 06/26/2026 09:44 | 500 | 127.35 |
| 06/26/2026 09:39 | 500 | 127.50 |
| 06/26/2026 09:37 | 500 | 127.45 |
| 06/26/2026 09:35 | 500 | 127.45 |
| 06/26/2026 09:30 | 500 | 127.45 |
| 06/26/2026 09:25 | 500 | 127.20 |
| 06/26/2026 09:15 | 500 | 127.00 |
| 06/26/2026 09:12 | 500 | 126.95 |