Swiss Re 2L N
SRENE
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.06.2026 - 17:17:53
Geld
25.06.2026 - 17:17:53
Geld
Volumen 		Brief
25.06.2026 - 17:18:58
Brief
Volumen
126.80
-0.40 ( -0.31% )
126.55
500
126.75
500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/25/2026 17:17 500 126.80
06/25/2026 17:15 500 126.80
06/25/2026 17:12 500 126.90
06/25/2026 17:10 500 126.80
06/25/2026 17:04 500 126.90
06/25/2026 17:04 500 126.90
06/25/2026 17:00 500 126.95
06/25/2026 17:00 500 126.95
06/25/2026 16:49 500 126.70
06/25/2026 16:49 500 126.70
06/25/2026 16:47 500 126.90
06/25/2026 16:47 500 126.90
06/25/2026 16:47 500 126.90
06/25/2026 16:47 500 126.90
06/25/2026 16:46 500 126.90
06/25/2026 16:44 500 126.85
06/25/2026 16:43 500 126.85
06/25/2026 16:43 500 126.85
06/25/2026 16:43 500 126.90
06/25/2026 16:43 500 126.95
06/25/2026 16:43 500 127.00
06/25/2026 16:43 500 127.00
06/25/2026 16:43 500 127.00
06/25/2026 16:43 500 127.00
06/25/2026 16:43 500 127.00
06/25/2026 16:43 500 127.00
06/25/2026 16:41 500 127.00
06/25/2026 16:40 500 127.00
06/25/2026 16:40 500 127.00
06/25/2026 16:40 500 127.00
06/25/2026 16:40 500 127.00
06/25/2026 16:40 500 127.00
06/25/2026 16:40 500 127.05
06/25/2026 16:40 500 127.05
06/25/2026 16:40 500 127.05
06/25/2026 16:40 500 127.05
06/25/2026 16:39 500 127.05
06/25/2026 16:39 500 127.10
06/25/2026 16:39 500 127.10
06/25/2026 16:39 500 127.10
06/25/2026 16:39 500 127.10
06/25/2026 16:39 500 127.10
06/25/2026 16:39 500 127.10
06/25/2026 16:39 500 127.10
06/25/2026 16:39 500 127.10
06/25/2026 16:35 500 126.95
06/25/2026 15:32 500 127.10
06/25/2026 14:51 500 127.60
06/25/2026 14:51 500 127.60
06/25/2026 14:50 500 127.60
06/25/2026 14:50 500 127.65
06/25/2026 14:46 500 127.60
06/25/2026 14:46 500 127.60
06/25/2026 14:46 500 127.60
06/25/2026 14:46 500 127.60
06/25/2026 14:46 500 127.60
06/25/2026 14:45 500 127.60
06/25/2026 14:45 500 127.60
06/25/2026 14:41 500 127.60
06/25/2026 14:38 500 127.50
06/25/2026 14:38 500 127.50
06/25/2026 14:38 500 127.50
06/25/2026 14:38 500 127.50
06/25/2026 14:38 500 127.50
06/25/2026 14:38 500 127.50
06/25/2026 14:38 500 127.50
06/25/2026 14:38 500 127.50
06/25/2026 14:38 500 127.50
06/25/2026 14:38 500 127.50
06/25/2026 14:38 500 127.50
06/25/2026 14:38 500 127.50
06/25/2026 14:37 500 127.50
06/25/2026 13:37 500 127.50
06/25/2026 13:25 500 127.30
06/25/2026 13:24 500 127.30
06/25/2026 13:21 500 127.20
06/25/2026 13:21 500 127.20
06/25/2026 13:21 500 127.20
06/25/2026 13:21 500 127.20
06/25/2026 13:21 500 127.20
06/25/2026 13:21 500 127.20
06/25/2026 13:21 500 127.20
06/25/2026 13:21 500 127.20
06/25/2026 13:20 500 127.20
06/25/2026 13:20 500 127.20
06/25/2026 13:20 500 127.20
06/25/2026 13:20 500 127.25
06/25/2026 13:20 500 127.25
06/25/2026 13:20 500 127.25
06/25/2026 13:20 500 127.25
06/25/2026 13:17 500 127.25
06/25/2026 13:17 500 127.25
06/25/2026 13:17 500 127.25
06/25/2026 13:17 500 127.25
06/25/2026 13:13 500 127.20
06/25/2026 13:07 500 127.20
06/25/2026 13:07 500 127.20
06/25/2026 13:07 500 127.20
06/25/2026 13:05 500 127.20
06/25/2026 13:05 500 127.20
06/25/2026 13:04 500 127.20
06/25/2026 13:03 500 127.20
06/25/2026 13:03 500 127.20
06/25/2026 13:00 500 127.15
06/25/2026 13:00 500 127.15
06/25/2026 12:59 500 127.20
06/25/2026 12:58 500 127.20
06/25/2026 12:58 500 127.20
06/25/2026 12:58 500 127.20
06/25/2026 12:54 500 127.20
06/25/2026 12:54 500 127.20
06/25/2026 12:53 500 127.20
06/25/2026 12:50 500 127.15
06/25/2026 12:50 500 127.15
06/25/2026 12:50 500 127.15
06/25/2026 12:50 500 127.15
06/25/2026 12:50 500 127.15
06/25/2026 12:44 500 127.05
06/25/2026 12:44 500 127.05
06/25/2026 12:44 500 127.05
06/25/2026 12:36 500 127.05
06/25/2026 12:35 500 127.05
06/25/2026 12:35 500 127.05
06/25/2026 12:24 500 126.80
06/25/2026 12:24 500 126.80
06/25/2026 12:24 500 126.80
06/25/2026 12:24 500 126.80
06/25/2026 12:24 500 126.80
06/25/2026 12:24 500 126.80
06/25/2026 10:53 500 126.85