LU-VE N
LUVE
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.04.2026 - 17:45:00
Geld
02.04.2026 - 17:40:00
Geld
Volumen 		Brief
02.04.2026 - 17:40:00
Brief
Volumen
40.55
+0.05 ( +0.12% )
40.25
30
41.00
143
Mehr Informationen
Analyse von TheScreener
03.04.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2026 17:35 1 40.55
04/02/2026 17:35 19 40.55
04/02/2026 17:35 41 40.55
04/02/2026 17:35 3 40.55
04/02/2026 17:35 3 40.55
04/02/2026 17:35 18 40.55
04/02/2026 17:35 21 40.55
04/02/2026 17:35 19 40.55
04/02/2026 17:35 39 40.55
04/02/2026 17:35 155 40.55
04/02/2026 17:35 21 40.55
04/02/2026 17:35 302 40.55
04/02/2026 17:35 276 40.55
04/02/2026 17:35 220 40.55
04/02/2026 17:35 9 40.55
04/02/2026 17:35 205 40.55
04/02/2026 17:35 172 40.55
04/02/2026 17:35 1 40.55
04/02/2026 17:35 114 40.55
04/02/2026 17:35 97 40.55
04/02/2026 17:35 10 40.55
04/02/2026 17:35 36 40.55
04/02/2026 17:35 7 40.55
04/02/2026 17:35 95 40.55
04/02/2026 17:35 7 40.55
04/02/2026 17:35 21 40.55
04/02/2026 17:35 27 40.55
04/02/2026 17:35 15 40.55
04/02/2026 17:35 20 40.55
04/02/2026 17:35 114 40.55
04/02/2026 17:35 264 40.55
04/02/2026 17:35 33 40.55
04/02/2026 17:35 1 40.55
04/02/2026 17:35 88 40.55
04/02/2026 17:35 3 40.55
04/02/2026 17:35 2 40.55
04/02/2026 17:35 43 40.55
04/02/2026 17:35 12 40.55
04/02/2026 17:35 4 40.55
04/02/2026 17:35 1 40.55
04/02/2026 17:35 3 40.55
04/02/2026 17:35 32 40.55
04/02/2026 17:35 18 40.55
04/02/2026 17:35 3 40.55
04/02/2026 17:35 105 40.55
04/02/2026 17:35 3 40.55
04/02/2026 17:35 3 40.55
04/02/2026 17:35 57 40.55
04/02/2026 17:35 100 40.55
04/02/2026 17:35 12 40.55
04/02/2026 17:35 2 40.55
04/02/2026 17:35 1 40.55
04/02/2026 17:35 1 40.55
04/02/2026 17:22 30 40.70
04/02/2026 17:17 62 40.75
04/02/2026 17:12 50 40.75
04/02/2026 17:11 125 40.75
04/02/2026 17:11 20 40.80
04/02/2026 17:11 3 40.85
04/02/2026 17:11 5 40.85
04/02/2026 17:11 13 40.85
04/02/2026 17:11 26 40.85
04/02/2026 17:11 26 40.80
04/02/2026 17:11 53 40.75
04/02/2026 17:11 1 40.75
04/02/2026 17:10 1 40.75
04/02/2026 17:00 28 40.80
04/02/2026 17:00 7 40.80
04/02/2026 16:56 6 40.95
04/02/2026 16:52 26 40.85
04/02/2026 16:52 24 40.85
04/02/2026 16:52 15 40.85
04/02/2026 16:52 11 40.85
04/02/2026 16:51 26 40.70
04/02/2026 16:51 22 40.70
04/02/2026 16:51 90 40.70
04/02/2026 16:51 128 40.70
04/02/2026 16:51 45 40.75
04/02/2026 16:51 115 40.75
04/02/2026 16:51 50 40.75
04/02/2026 16:50 22 40.80
04/02/2026 16:50 119 40.80
04/02/2026 16:50 113 40.80
04/02/2026 16:50 25 40.85
04/02/2026 16:49 13 40.95
04/02/2026 16:48 11 40.95
04/02/2026 16:46 8 40.95
04/02/2026 16:46 371 40.95
04/02/2026 16:46 16 40.95