LU-VE N
LUVE
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
30.05.2025 - 17:45:00
Geld
30.05.2025 - 17:40:00
Geld
Volumen 		Brief
30.05.2025 - 17:40:00
Brief
Volumen
30.55
-0.40 ( -1.29% )
30.05
1'200
32.20
2'000
Mehr Informationen
Analyse von TheScreener
30.05.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/30/2025 17:35 44 30.55
05/30/2025 17:35 16 30.55
05/30/2025 17:35 25 30.55
05/30/2025 17:35 3 30.55
05/30/2025 17:35 11 30.55
05/30/2025 17:35 64 30.55
05/30/2025 17:35 66 30.55
05/30/2025 17:35 70 30.55
05/30/2025 17:35 42 30.55
05/30/2025 17:35 57 30.55
05/30/2025 17:35 45 30.55
05/30/2025 17:35 17 30.55
05/30/2025 17:35 135 30.55
05/30/2025 17:35 51 30.55
05/30/2025 17:35 73 30.55
05/30/2025 17:35 56 30.55
05/30/2025 17:35 89 30.55
05/30/2025 17:35 85 30.55
05/30/2025 17:35 135 30.55
05/30/2025 17:35 349 30.55
05/30/2025 17:35 360 30.55
05/30/2025 17:35 11 30.55
05/30/2025 17:35 4 30.55
05/30/2025 17:35 169 30.55
05/30/2025 17:35 9 30.55
05/30/2025 17:35 22 30.55
05/30/2025 17:35 283 30.55
05/30/2025 17:35 29 30.55
05/30/2025 17:35 18 30.55
05/30/2025 17:35 77 30.55
05/30/2025 17:35 593 30.55
05/30/2025 17:35 283 30.55
05/30/2025 17:35 171 30.55
05/30/2025 17:35 488 30.55
05/30/2025 17:35 9 30.55
05/30/2025 17:35 1 30.55
05/30/2025 17:35 48 30.55
05/30/2025 17:35 572 30.55
05/30/2025 17:35 793 30.55
05/30/2025 17:35 897 30.55
05/30/2025 17:35 14 30.55
05/30/2025 17:35 2 30.55
05/30/2025 17:35 287 30.55
05/30/2025 17:35 4 30.55
05/30/2025 17:35 19 30.55
05/30/2025 17:35 144 30.55
05/30/2025 17:35 1139 30.55
05/30/2025 17:35 201 30.55
05/30/2025 17:35 27 30.55
05/30/2025 17:35 8 30.55
05/30/2025 17:35 1 30.55
05/30/2025 17:35 8 30.55
05/30/2025 17:35 18 30.55
05/30/2025 17:35 1 30.55
05/30/2025 17:35 1 30.55
05/30/2025 17:35 2 30.55
05/30/2025 17:28 6 30.75
05/30/2025 17:28 2 30.75
05/30/2025 17:28 7 30.75
05/30/2025 17:28 1 30.75
05/30/2025 17:28 10 30.75
05/30/2025 17:28 1 30.70
05/30/2025 17:28 40 30.65
05/30/2025 17:28 30 30.75
05/30/2025 17:28 30 30.75
05/30/2025 17:28 30 30.75
05/30/2025 17:22 7 30.70
05/30/2025 17:21 8 30.70
05/30/2025 17:21 2 30.70
05/30/2025 17:14 9 30.65
05/30/2025 17:14 9 30.65
05/30/2025 17:14 10 30.65
05/30/2025 17:14 40 30.65
05/30/2025 17:14 8 30.70
05/30/2025 17:14 15 30.70
05/30/2025 17:14 10 30.70
05/30/2025 17:14 10 30.70
05/30/2025 17:14 10 30.70
05/30/2025 17:14 8 30.80
05/30/2025 17:14 9 30.80
05/30/2025 17:14 9 30.80
05/30/2025 17:14 8 30.80
05/30/2025 17:11 13 30.75
05/30/2025 17:11 17 30.75
05/30/2025 17:10 21 30.75
05/30/2025 17:10 3 30.75
05/30/2025 17:08 1 30.65
05/30/2025 17:08 9 30.65
05/30/2025 17:08 30 30.65
05/30/2025 17:08 48 30.75
05/30/2025 17:08 4 30.75
05/30/2025 17:00 12 30.75