LU-VE N
LUVE
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.08.2026 - 15:42:00
Geld
21.08.2026 - 15:42:22
Geld
Volumen 		Brief
21.08.2026 - 15:42:00
Brief
Volumen
56.80
+2.70 ( +4.99% )
56.60
222
56.80
185
Mehr Informationen
Analyse von TheScreener
18.08.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/21/2026 15:42 3 56.80
08/21/2026 15:40 8 56.70
08/21/2026 15:40 2 56.70
08/21/2026 15:36 14 56.80
08/21/2026 15:36 4 56.70
08/21/2026 15:36 166 56.70
08/21/2026 15:35 94 56.60
08/21/2026 15:35 13 56.50
08/21/2026 15:35 100 56.50
08/21/2026 15:35 101 56.50
08/21/2026 15:35 100 56.50
08/21/2026 15:35 12 56.60
08/21/2026 15:35 19 56.60
08/21/2026 15:35 43 56.60
08/21/2026 15:35 22 56.60
08/21/2026 15:35 90 56.60
08/21/2026 15:30 10 56.80
08/21/2026 15:30 159 56.70
08/21/2026 15:29 4 56.70
08/21/2026 15:29 2 56.70
08/21/2026 15:28 22 56.70
08/21/2026 15:26 77 56.90
08/21/2026 15:26 27 56.90
08/21/2026 15:26 40 56.90
08/21/2026 15:26 45 56.80
08/21/2026 15:23 21 56.70
08/21/2026 15:23 4 56.70
08/21/2026 15:23 28 56.70
08/21/2026 15:23 81 56.70
08/21/2026 15:16 19 56.70
08/21/2026 15:16 1 56.70
08/21/2026 15:16 20 56.70
08/21/2026 15:14 88 56.70
08/21/2026 15:14 166 56.70
08/21/2026 15:14 24 56.90
08/21/2026 15:14 69 56.90
08/21/2026 15:14 18 56.90
08/21/2026 15:14 20 56.90
08/21/2026 15:14 31 56.80
08/21/2026 15:14 25 56.80
08/21/2026 15:14 31 56.70
08/21/2026 15:14 29 56.70
08/21/2026 15:14 6 56.70
08/21/2026 15:14 44 56.70
08/21/2026 15:14 48 56.70
08/21/2026 15:14 101 56.70
08/21/2026 15:14 22 56.70
08/21/2026 15:14 2 56.60
08/21/2026 15:14 33 56.60
08/21/2026 15:14 50 56.60
08/21/2026 15:09 5 56.70
08/21/2026 15:09 15 56.70
08/21/2026 14:58 37 56.60
08/21/2026 14:57 165 56.50
08/21/2026 14:57 51 56.50
08/21/2026 14:57 2 56.50
08/21/2026 14:57 38 56.55
08/21/2026 14:57 3 56.70
08/21/2026 14:57 38 56.60
08/21/2026 14:57 52 56.60
08/21/2026 14:57 33 56.60
08/21/2026 14:57 27 56.60
08/21/2026 14:52 5 56.60
08/21/2026 14:51 8 56.60
08/21/2026 14:49 16 56.50
08/21/2026 14:49 58 56.50
08/21/2026 14:49 54 56.50
08/21/2026 14:49 38 56.50
08/21/2026 14:49 165 56.50
08/21/2026 14:43 100 56.50
08/21/2026 14:29 12 56.40
08/21/2026 14:29 20 56.40
08/21/2026 14:28 5 56.40
08/21/2026 14:28 5 56.60
08/21/2026 14:28 4 56.50
08/21/2026 14:28 84 56.50
08/21/2026 14:28 40 56.50
08/21/2026 14:23 40 56.70
08/21/2026 14:10 9 56.70
08/21/2026 14:07 20 56.60
08/21/2026 13:59 21 56.30
08/21/2026 13:59 19 56.30
08/21/2026 13:59 19 56.30
08/21/2026 13:59 19 56.30
08/21/2026 13:59 7 56.30
08/21/2026 13:59 11 56.30
08/21/2026 13:59 40 56.30
08/21/2026 13:59 3 56.40
08/21/2026 13:58 6 56.40
08/21/2026 13:53 1 56.40
08/21/2026 13:52 7 56.50
08/21/2026 13:49 87 56.40
08/21/2026 13:49 166 56.30
08/21/2026 13:49 58 56.30
08/21/2026 13:49 59 56.30
08/21/2026 13:49 25 56.30
08/21/2026 13:49 7 56.30
08/21/2026 13:48 26 56.30
08/21/2026 13:48 21 56.30
08/21/2026 13:46 8 56.30
08/21/2026 13:45 4 56.30
08/21/2026 13:45 5 56.30
08/21/2026 13:44 2 56.30
08/21/2026 13:42 35 56.30
08/21/2026 13:42 2 56.30
08/21/2026 13:41 166 56.20
08/21/2026 13:41 29 56.00
08/21/2026 13:41 91 56.00
08/21/2026 13:41 6 56.00
08/21/2026 13:41 40 56.10
08/21/2026 13:41 68 56.20
08/21/2026 13:41 83 56.20
08/21/2026 13:41 3 56.20
08/21/2026 13:41 12 56.10
08/21/2026 13:41 62 56.00
08/21/2026 13:41 34 56.10
08/21/2026 13:41 8 55.90
08/21/2026 13:41 98 55.90
08/21/2026 13:41 102 55.90
08/21/2026 13:41 2 56.00
08/21/2026 13:41 40 56.00
08/21/2026 13:40 13 56.30
08/21/2026 13:40 100 56.20
08/21/2026 13:40 8 56.20
08/21/2026 13:40 40 56.20
08/21/2026 13:40 18 56.30
08/21/2026 13:40 81 56.30
08/21/2026 13:40 93 56.30
08/21/2026 13:40 18 56.30
08/21/2026 13:40 6 56.40
08/21/2026 13:36 1 56.30
08/21/2026 13:36 1 56.30
08/21/2026 13:36 87 56.30
08/21/2026 13:36 4 56.30
08/21/2026 13:32 10 56.40
08/21/2026 13:32 31 56.40
08/21/2026 13:32 40 56.40
08/21/2026 13:32 100 56.30
08/21/2026 13:32 39 56.20
08/21/2026 13:32 16 56.20
08/21/2026 13:32 165 56.20
08/21/2026 13:17 4 56.10
08/21/2026 13:17 50 56.10
08/21/2026 13:17 76 56.10
08/21/2026 13:17 14 56.10
08/21/2026 13:01 1 56.30
08/21/2026 13:00 7 56.30
08/21/2026 12:59 3 56.30
08/21/2026 12:57 2 56.30
08/21/2026 12:55 2 56.30
08/21/2026 12:50 1 56.10
08/21/2026 12:50 2 56.10
08/21/2026 12:48 2 56.20
08/21/2026 12:48 40 56.30
08/21/2026 12:48 51 56.50
08/21/2026 12:48 28 56.50
08/21/2026 12:48 2 56.40
08/21/2026 12:39 67 56.30
08/21/2026 12:39 13 56.30
08/21/2026 12:39 1 56.30
08/21/2026 12:39 14 56.30
08/21/2026 12:39 1 56.30
08/21/2026 12:39 71 56.30
08/21/2026 12:39 40 56.30
08/21/2026 12:37 10 56.40
08/21/2026 12:30 1 56.40
08/21/2026 12:29 4 56.40
08/21/2026 12:28 5 56.40
08/21/2026 12:27 3 56.40
08/21/2026 12:25 1 56.40
08/21/2026 12:25 8 56.40
08/21/2026 12:25 2 56.40
08/21/2026 12:24 40 56.30
08/21/2026 12:24 159 56.30
08/21/2026 12:24 3 56.30
08/21/2026 12:22 3 56.30
08/21/2026 12:21 4 56.20
08/21/2026 12:20 4 56.20
08/21/2026 12:15 2 56.30
08/21/2026 12:15 4 56.30
08/21/2026 12:15 50 56.30
08/21/2026 12:15 166 56.20
08/21/2026 12:15 38 56.20
08/21/2026 12:15 46 56.10
08/21/2026 12:15 91 56.10
08/21/2026 12:11 20 56.10
08/21/2026 12:11 72 56.10
08/21/2026 12:04 50 56.00
08/21/2026 12:04 76 56.00
08/21/2026 12:04 4 56.00
08/21/2026 12:01 3 56.00
08/21/2026 12:01 1 56.00
08/21/2026 12:01 54 56.00
08/21/2026 12:01 1 56.00
08/21/2026 12:00 3 56.00
08/21/2026 12:00 106 56.00
08/21/2026 12:00 12 56.00
08/21/2026 11:59 7 56.00
08/21/2026 11:57 8 56.00
08/21/2026 11:55 10 56.00
08/21/2026 11:54 8 56.00
08/21/2026 11:54 14 56.00
08/21/2026 11:54 1 56.00
08/21/2026 11:45 7 56.00
08/21/2026 11:44 3 56.00
08/21/2026 11:42 4 56.00
08/21/2026 11:41 10 55.80
08/21/2026 11:40 17 55.80
08/21/2026 11:35 14 56.00
08/21/2026 11:35 40 56.00
08/21/2026 11:35 1 56.10
08/21/2026 11:35 50 56.10
08/21/2026 11:35 83 56.10
08/21/2026 11:31 36 56.20
08/21/2026 11:31 129 56.20
08/21/2026 11:31 20 56.10
08/21/2026 11:31 39 56.00
08/21/2026 11:31 16 56.00
08/21/2026 11:31 84 56.00
08/21/2026 11:31 16 56.00
08/21/2026 11:31 20 56.00
08/21/2026 11:31 94 56.00
08/21/2026 11:31 39 55.80
08/21/2026 11:31 18 55.80
08/21/2026 11:31 39 55.70
08/21/2026 11:31 33 55.70
08/21/2026 11:31 44 55.70
08/21/2026 11:31 156 55.70
08/21/2026 11:28 36 55.70
08/21/2026 11:27 7 55.50
08/21/2026 11:24 9 55.70
08/21/2026 11:17 3 55.70
08/21/2026 11:10 3 55.60
08/21/2026 11:10 23 55.60
08/21/2026 11:02 20 55.60
08/21/2026 11:02 165 55.60
08/21/2026 11:02 60 55.60
08/21/2026 11:00 7 55.70
08/21/2026 11:00 13 55.40
08/21/2026 11:00 2 55.50
08/21/2026 10:59 40 55.60
08/21/2026 10:57 2 55.50
08/21/2026 10:57 14 55.50
08/21/2026 10:57 1 55.50
08/21/2026 10:57 7 55.50
08/21/2026 10:57 40 55.50
08/21/2026 10:57 2 55.70
08/21/2026 10:57 30 55.70
08/21/2026 10:47 2 55.70
08/21/2026 10:45 55 55.50
08/21/2026 10:45 3 55.70
08/21/2026 10:45 2 55.70
08/21/2026 10:35 49 55.50
08/21/2026 10:35 166 55.50
08/21/2026 10:29 3 55.60
08/21/2026 10:25 2 55.50
08/21/2026 10:25 3 55.30
08/21/2026 10:24 2 55.50
08/21/2026 10:22 60 55.30
08/21/2026 10:22 88 55.30
08/21/2026 10:22 3 55.40
08/21/2026 10:22 14 55.40
08/21/2026 10:22 1 55.40
08/21/2026 10:19 13 55.50
08/21/2026 10:19 14 55.50
08/21/2026 10:19 69 55.50
08/21/2026 10:19 11 55.50
08/21/2026 10:19 24 55.70
08/21/2026 10:19 26 55.70
08/21/2026 10:15 20 55.70
08/21/2026 10:15 1 55.70
08/21/2026 10:15 20 55.60
08/21/2026 10:15 18 55.60
08/21/2026 10:15 23 55.60
08/21/2026 10:15 27 55.60
08/21/2026 10:00 3 55.60
08/21/2026 10:00 1 55.50
08/21/2026 10:00 12 55.50
08/21/2026 10:00 15 55.50
08/21/2026 09:57 40 55.30
08/21/2026 09:56 2 55.20
08/21/2026 09:56 35 55.30
08/21/2026 09:56 20 55.30
08/21/2026 09:55 1 55.20
08/21/2026 09:54 6 55.20
08/21/2026 09:54 44 55.20
08/21/2026 09:47 1 55.00
08/21/2026 09:45 27 54.90
08/21/2026 09:45 13 54.90
08/21/2026 09:45 2 55.00
08/21/2026 09:40 9 55.10
08/21/2026 09:39 40 55.00
08/21/2026 09:39 19 54.90
08/21/2026 09:39 8 54.90
08/21/2026 09:36 22 54.80
08/21/2026 09:35 18 54.80
08/21/2026 09:31 32 54.70
08/21/2026 09:31 14 54.70
08/21/2026 09:31 2 54.70
08/21/2026 09:31 72 54.70
08/21/2026 09:31 100 54.70
08/21/2026 09:26 28 54.90
08/21/2026 09:26 47 54.80
08/21/2026 09:26 390 54.70
08/21/2026 09:26 134 54.70
08/21/2026 09:26 26 54.70
08/21/2026 09:26 100 54.60
08/21/2026 09:26 97 54.60
08/21/2026 09:16 25 54.40
08/21/2026 09:16 24 54.50
08/21/2026 09:16 53 54.50
08/21/2026 09:07 5 54.70
08/21/2026 09:07 40 54.70
08/21/2026 09:04 40 54.70
08/21/2026 09:04 10 54.50
08/21/2026 09:04 10 54.40
08/21/2026 09:04 100 54.30
08/21/2026 09:04 108 54.30
08/21/2026 09:04 10 54.30
08/21/2026 09:04 10 54.20
08/21/2026 09:01 39 53.70
08/21/2026 09:01 40 53.70
08/21/2026 09:01 16 54.00
08/21/2026 09:01 27 54.00
08/21/2026 09:00 10 53.70
08/21/2026 09:00 21 53.10
08/21/2026 09:00 79 53.10
08/21/2026 09:00 23 53.10
08/21/2026 09:00 41 53.00
08/21/2026 09:00 225 53.00
08/21/2026 09:00 34 53.10
08/21/2026 09:00 40 53.20
08/21/2026 09:00 160 53.40
08/21/2026 09:00 275 53.00
08/21/2026 09:00 28 53.00
08/21/2026 09:00 92 53.00
08/21/2026 09:00 2 53.10
08/21/2026 09:00 27 53.10
08/21/2026 09:00 29 53.40
08/21/2026 09:00 20 53.40
08/21/2026 09:00 1 53.40
08/21/2026 09:00 2 53.40
08/21/2026 09:00 1 53.40
08/21/2026 09:00 27 53.40
08/21/2026 09:00 8 53.40
08/21/2026 09:00 6 53.40
08/21/2026 09:00 7 53.40
08/21/2026 09:00 7 53.40
08/21/2026 09:00 3 53.40