LU-VE N
LUVE
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.10.2026 - 17:45:00
Geld
05.10.2026 - 17:40:00
Geld
Volumen 		Brief
05.10.2026 - 17:40:00
Brief
Volumen
69.80
+0.40 ( +0.58% )
68.50
23
70.10
187
Mehr Informationen
Analyse von TheScreener
02.10.2026
Einschätzung Eher positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/05/2026 17:35 10 69.80
10/05/2026 17:35 5 69.80
10/05/2026 17:35 37 69.80
10/05/2026 17:35 9 69.80
10/05/2026 17:35 13 69.80
10/05/2026 17:35 5 69.80
10/05/2026 17:35 64 69.80
10/05/2026 17:35 96 69.80
10/05/2026 17:35 9 69.80
10/05/2026 17:35 7 69.80
10/05/2026 17:35 9 69.80
10/05/2026 17:35 16 69.80
10/05/2026 17:35 9 69.80
10/05/2026 17:35 7 69.80
10/05/2026 17:35 34 69.80
10/05/2026 17:35 94 69.80
10/05/2026 17:35 45 69.80
10/05/2026 17:35 5 69.80
10/05/2026 17:35 12 69.80
10/05/2026 17:35 30 69.80
10/05/2026 17:35 11 69.80
10/05/2026 17:35 12 69.80
10/05/2026 17:35 135 69.80
10/05/2026 17:35 4 69.80
10/05/2026 17:35 58 69.80
10/05/2026 17:35 82 69.80
10/05/2026 17:35 13 69.80
10/05/2026 17:35 100 69.80
10/05/2026 17:35 16 69.80
10/05/2026 17:35 107 69.80
10/05/2026 17:35 1 69.80
10/05/2026 17:35 2 69.80
10/05/2026 17:35 46 69.80
10/05/2026 17:35 23 69.80
10/05/2026 17:35 42 69.80
10/05/2026 17:35 51 69.80
10/05/2026 17:35 39 69.80
10/05/2026 17:35 98 69.80
10/05/2026 17:35 13 69.80
10/05/2026 17:35 132 69.80
10/05/2026 17:35 20 69.80
10/05/2026 17:35 6 69.80
10/05/2026 17:35 15 69.80
10/05/2026 17:35 7 69.80
10/05/2026 17:35 25 69.80
10/05/2026 17:35 12 69.80
10/05/2026 17:35 76 69.80
10/05/2026 17:35 1 69.80
10/05/2026 17:35 5 69.80
10/05/2026 17:35 75 69.80
10/05/2026 17:35 18 69.80
10/05/2026 17:35 32 69.80
10/05/2026 17:35 6 69.80
10/05/2026 17:35 12 69.80
10/05/2026 17:35 6 69.80
10/05/2026 17:35 24 69.80
10/05/2026 17:35 10 69.80
10/05/2026 17:35 7 69.80
10/05/2026 17:35 23 69.80
10/05/2026 17:35 75 69.80
10/05/2026 17:35 14 69.80
10/05/2026 17:35 46 69.80
10/05/2026 17:35 20 69.80
10/05/2026 17:35 102 69.80
10/05/2026 17:35 64 69.80
10/05/2026 17:35 2 69.80
10/05/2026 17:35 1 69.80
10/05/2026 17:35 1 69.80
10/05/2026 17:35 21 69.80
10/05/2026 17:35 2 69.80
10/05/2026 17:28 10 69.40
10/05/2026 17:28 23 69.40
10/05/2026 17:28 17 69.40
10/05/2026 17:26 15 69.40
10/05/2026 17:25 1 69.40
10/05/2026 17:25 39 69.40
10/05/2026 17:25 2 69.40
10/05/2026 17:25 14 69.40
10/05/2026 17:25 13 69.40
10/05/2026 17:25 30 69.40
10/05/2026 17:23 49 69.30
10/05/2026 17:21 27 69.40
10/05/2026 17:21 35 69.40
10/05/2026 17:21 50 69.30
10/05/2026 17:21 18 69.30
10/05/2026 17:21 7 69.30
10/05/2026 17:21 38 69.30
10/05/2026 17:21 4 69.30
10/05/2026 17:19 73 69.20
10/05/2026 17:19 128 69.20
10/05/2026 17:16 31 69.20
10/05/2026 17:16 49 69.20
10/05/2026 17:14 29 69.20
10/05/2026 17:14 26 69.20
10/05/2026 17:14 47 69.20
10/05/2026 17:14 49 69.20
10/05/2026 17:14 22 69.30
10/05/2026 17:14 26 69.40
10/05/2026 17:14 20 69.40
10/05/2026 17:14 20 69.40
10/05/2026 17:14 76 69.40
10/05/2026 17:14 30 69.40
10/05/2026 17:13 47 69.20
10/05/2026 17:10 50 69.30
10/05/2026 17:08 39 69.30
10/05/2026 17:08 10 69.30
10/05/2026 17:06 49 69.30
10/05/2026 17:06 24 69.40
10/05/2026 17:06 30 69.40
10/05/2026 17:06 18 69.40
10/05/2026 17:06 9 69.40
10/05/2026 17:05 34 69.40
10/05/2026 17:05 44 69.40
10/05/2026 17:05 27 69.40
10/05/2026 17:05 38 69.40
10/05/2026 17:02 40 69.30
10/05/2026 17:02 10 69.30
10/05/2026 17:01 10 69.40
10/05/2026 16:56 50 69.30
10/05/2026 16:55 50 69.30
10/05/2026 16:55 7 69.40
10/05/2026 16:50 36 69.30
10/05/2026 16:50 29 69.30
10/05/2026 16:50 27 69.30
10/05/2026 16:50 26 69.30
10/05/2026 16:50 45 69.30
10/05/2026 16:50 22 69.30
10/05/2026 16:50 66 69.20
10/05/2026 16:50 31 69.20
10/05/2026 16:50 30 69.20
10/05/2026 16:50 25 69.10
10/05/2026 16:49 49 69.10
10/05/2026 16:42 49 69.10
10/05/2026 16:41 49 69.10
10/05/2026 16:40 25 69.10
10/05/2026 16:40 32 69.10
10/05/2026 16:34 49 69.10
10/05/2026 16:33 9 69.20
10/05/2026 16:33 30 69.20
10/05/2026 16:33 18 69.10
10/05/2026 16:31 36 69.00
10/05/2026 16:31 49 69.00
10/05/2026 16:31 47 69.00
10/05/2026 16:31 10 69.10
10/05/2026 16:31 39 69.10
10/05/2026 16:24 1 69.00
10/05/2026 16:24 50 69.00
10/05/2026 16:24 30 69.00
10/05/2026 16:24 20 69.00
10/05/2026 16:23 20 69.00
10/05/2026 16:23 30 69.00
10/05/2026 16:21 2 68.90
10/05/2026 16:20 68 68.90
10/05/2026 16:19 12 68.90
10/05/2026 16:19 37 68.90
10/05/2026 16:14 49 68.80
10/05/2026 16:11 7 68.80
10/05/2026 16:11 42 68.80
10/05/2026 16:10 39 68.70
10/05/2026 16:10 3 68.70
10/05/2026 16:08 33 68.60
10/05/2026 16:08 58 68.60
10/05/2026 16:07 6 68.60
10/05/2026 16:07 44 68.60
10/05/2026 16:04 3 68.60
10/05/2026 16:03 1 68.50
10/05/2026 16:03 36 68.60
10/05/2026 16:03 16 68.50
10/05/2026 16:03 26 68.50
10/05/2026 16:03 47 68.50
10/05/2026 16:01 30 68.60
10/05/2026 16:01 12 68.60
10/05/2026 16:01 11 68.50
10/05/2026 16:01 47 68.50
10/05/2026 16:01 41 68.50
10/05/2026 16:01 50 68.50
10/05/2026 15:53 20 68.50
10/05/2026 15:53 32 68.40
10/05/2026 15:51 16 68.50
10/05/2026 15:51 38 68.50
10/05/2026 15:51 1 68.50
10/05/2026 15:51 50 68.50
10/05/2026 15:51 13 68.50
10/05/2026 15:51 30 68.50
10/05/2026 15:49 27 68.20
10/05/2026 15:45 23 68.50
10/05/2026 15:38 17 68.90
10/05/2026 15:37 36 69.10
10/05/2026 15:37 36 69.10
10/05/2026 15:37 9 69.30
10/05/2026 15:37 6 69.30
10/05/2026 15:37 29 69.30
10/05/2026 15:37 44 69.20
10/05/2026 15:37 12 69.20
10/05/2026 15:36 20 69.20
10/05/2026 15:35 46 69.20
10/05/2026 15:32 20 69.40
10/05/2026 15:24 10 69.40
10/05/2026 15:22 20 69.30
10/05/2026 15:22 1 69.30
10/05/2026 15:22 24 69.30
10/05/2026 15:22 3 69.30
10/05/2026 15:22 36 69.30
10/05/2026 15:22 25 69.30
10/05/2026 15:19 12 69.40
10/05/2026 15:16 55 69.50
10/05/2026 15:16 10 69.50
10/05/2026 15:11 100 69.40
10/05/2026 15:11 36 69.40
10/05/2026 15:11 77 69.30
10/05/2026 15:11 128 69.30
10/05/2026 15:11 120 69.30
10/05/2026 15:11 62 69.30
10/05/2026 15:09 30 69.50
10/05/2026 15:09 23 69.50
10/05/2026 14:56 79 69.30
10/05/2026 14:56 19 69.30
10/05/2026 14:56 22 69.30
10/05/2026 14:56 24 69.30
10/05/2026 14:51 27 69.20
10/05/2026 14:45 15 69.40
10/05/2026 14:45 67 69.40
10/05/2026 14:45 29 69.40
10/05/2026 14:45 7 69.40
10/05/2026 14:45 41 69.40
10/05/2026 14:45 5 69.40
10/05/2026 14:45 10 69.40
10/05/2026 14:40 100 69.40
10/05/2026 14:39 19 69.40
10/05/2026 14:39 27 69.40
10/05/2026 14:39 35 69.50
10/05/2026 14:39 75 69.50
10/05/2026 14:39 11 69.60
10/05/2026 14:39 15 69.60
10/05/2026 14:39 37 69.60
10/05/2026 14:39 8 69.60
10/05/2026 14:36 3 69.40
10/05/2026 14:20 30 69.50
10/05/2026 14:20 19 69.50
10/05/2026 14:20 19 69.40
10/05/2026 14:20 42 69.50
10/05/2026 14:20 35 69.50
10/05/2026 14:17 22 69.50
10/05/2026 14:17 145 69.40
10/05/2026 14:17 13 69.40
10/05/2026 14:17 226 69.40
10/05/2026 14:09 24 69.40
10/05/2026 14:03 10 69.40
10/05/2026 14:03 30 69.40
10/05/2026 13:56 18 69.30
10/05/2026 13:53 3 69.30
10/05/2026 13:53 24 69.30
10/05/2026 13:53 30 69.40
10/05/2026 13:45 35 69.50
10/05/2026 13:45 1 69.50
10/05/2026 13:45 55 69.50
10/05/2026 13:45 47 69.50
10/05/2026 13:42 35 69.60
10/05/2026 13:42 29 69.60
10/05/2026 13:42 35 69.70
10/05/2026 13:42 15 69.70
10/05/2026 13:42 1 69.60
10/05/2026 13:42 11 69.60
10/05/2026 13:42 57 69.60
10/05/2026 13:42 45 69.60
10/05/2026 13:42 105 69.60
10/05/2026 13:42 36 69.60
10/05/2026 13:35 25 69.40
10/05/2026 13:27 45 69.50
10/05/2026 13:27 20 69.50
10/05/2026 13:27 50 69.50
10/05/2026 13:27 6 69.40
10/05/2026 13:27 115 69.40
10/05/2026 13:27 50 69.40
10/05/2026 13:27 53 69.40
10/05/2026 13:20 77 69.40
10/05/2026 13:14 22 69.40
10/05/2026 13:14 83 69.30
10/05/2026 13:14 20 69.30
10/05/2026 13:14 25 69.30
10/05/2026 13:10 5 69.30
10/05/2026 13:03 50 69.20
10/05/2026 13:03 45 69.20
10/05/2026 13:03 47 69.20
10/05/2026 13:03 30 69.20
10/05/2026 12:59 25 69.40
10/05/2026 12:49 32 69.20
10/05/2026 12:49 27 69.20
10/05/2026 12:49 47 69.10
10/05/2026 12:49 56 69.10
10/05/2026 12:49 36 69.20
10/05/2026 12:49 47 69.20
10/05/2026 12:49 89 69.20
10/05/2026 12:49 26 69.10
10/05/2026 12:49 193 69.10
10/05/2026 12:49 4 69.30
10/05/2026 12:49 30 69.30
10/05/2026 12:49 89 69.30
10/05/2026 12:49 49 69.20
10/05/2026 12:49 30 69.20
10/05/2026 12:49 30 69.00
10/05/2026 12:49 33 68.90
10/05/2026 12:49 24 69.00
10/05/2026 12:49 26 69.00
10/05/2026 12:49 30 69.00
10/05/2026 12:49 32 69.00
10/05/2026 12:49 172 69.00
10/05/2026 12:49 63 69.10
10/05/2026 12:49 100 69.10
10/05/2026 12:48 58 69.10
10/05/2026 12:48 50 69.10
10/05/2026 12:46 16 69.30
10/05/2026 12:46 24 69.30
10/05/2026 12:44 33 69.10
10/05/2026 12:44 20 69.10
10/05/2026 12:44 4 69.00
10/05/2026 12:44 127 69.00
10/05/2026 12:44 100 69.00
10/05/2026 12:32 10 69.10
10/05/2026 12:29 20 69.10
10/05/2026 12:29 11 69.00
10/05/2026 12:29 2 69.00
10/05/2026 12:29 60 69.00
10/05/2026 12:29 7 69.00
10/05/2026 12:25 23 69.00
10/05/2026 12:25 42 69.00
10/05/2026 12:19 60 68.90
10/05/2026 12:18 18 68.90
10/05/2026 12:18 47 68.90
10/05/2026 12:17 31 68.90
10/05/2026 12:17 18 68.90
10/05/2026 12:09 30 68.90
10/05/2026 12:07 36 68.80
10/05/2026 12:07 32 68.80
10/05/2026 11:56 75 68.60
10/05/2026 11:50 28 68.60
10/05/2026 11:49 24 68.50
10/05/2026 11:49 14 68.30
10/05/2026 11:49 37 68.20
10/05/2026 11:49 47 68.20
10/05/2026 11:49 34 68.20
10/05/2026 11:48 65 68.20
10/05/2026 11:47 69 68.20
10/05/2026 11:17 100 68.10
10/05/2026 11:17 20 68.10
10/05/2026 11:17 17 68.10
10/05/2026 11:17 28 68.10
10/05/2026 11:17 15 68.10
10/05/2026 11:17 21 68.10
10/05/2026 11:17 19 68.40
10/05/2026 11:17 30 68.40
10/05/2026 10:51 74 68.30
10/05/2026 10:51 26 68.30
10/05/2026 10:48 29 68.10
10/05/2026 10:48 37 68.10
10/05/2026 10:47 83 68.00
10/05/2026 10:47 10 68.00
10/05/2026 10:47 50 68.00
10/05/2026 10:39 19 68.10
10/05/2026 10:39 100 68.10
10/05/2026 10:39 14 68.10
10/05/2026 10:36 500 67.90
10/05/2026 10:34 30 67.90
10/05/2026 10:34 40 67.90
10/05/2026 10:34 30 67.90
10/05/2026 10:31 15 68.20
10/05/2026 10:31 24 68.20
10/05/2026 10:31 26 68.20
10/05/2026 10:31 25 68.20
10/05/2026 10:31 20 68.20
10/05/2026 10:31 30 68.20
10/05/2026 10:23 16 68.00
10/05/2026 10:20 30 68.00
10/05/2026 10:20 19 67.90
10/05/2026 10:20 63 67.90
10/05/2026 10:20 26 67.90
10/05/2026 10:20 12 67.90
10/05/2026 10:20 16 67.90
10/05/2026 10:11 41 67.70
10/05/2026 10:11 25 67.70
10/05/2026 10:06 8 67.60
10/05/2026 10:06 42 67.70
10/05/2026 10:06 23 67.70
10/05/2026 10:06 11 67.80
10/05/2026 10:06 45 67.80
10/05/2026 10:06 30 67.80
10/05/2026 10:05 46 67.90
10/05/2026 10:05 55 67.90
10/05/2026 09:57 2 67.80
10/05/2026 09:57 50 67.90
10/05/2026 09:55 200 67.90
10/05/2026 09:52 38 68.00
10/05/2026 09:51 13 67.90
10/05/2026 09:51 14 67.90
10/05/2026 09:51 40 67.80
10/05/2026 09:51 33 67.80
10/05/2026 09:49 150 67.80
10/05/2026 09:49 3 67.80
10/05/2026 09:49 5 67.80
10/05/2026 09:36 3 67.80
10/05/2026 09:36 100 67.90
10/05/2026 09:36 65 67.80
10/05/2026 09:36 87 67.80
10/05/2026 09:36 50 67.80
10/05/2026 09:36 15 67.80
10/05/2026 09:36 30 67.80
10/05/2026 09:35 166 68.00
10/05/2026 09:35 17 68.10
10/05/2026 09:35 21 68.20
10/05/2026 09:35 47 68.20
10/05/2026 09:34 26 68.20
10/05/2026 09:34 30 68.20
10/05/2026 09:34 250 68.50
10/05/2026 09:34 30 68.50
10/05/2026 09:30 18 68.70
10/05/2026 09:30 33 68.70
10/05/2026 09:30 30 68.70
10/05/2026 09:30 50 69.00
10/05/2026 09:28 1 69.00
10/05/2026 09:25 1 68.70
10/05/2026 09:25 14 68.70
10/05/2026 09:22 48 68.60
10/05/2026 09:22 42 68.60
10/05/2026 09:22 30 68.60
10/05/2026 09:17 47 68.60
10/05/2026 09:17 49 68.60
10/05/2026 09:17 23 68.80
10/05/2026 09:17 47 68.80
10/05/2026 09:17 30 68.80
10/05/2026 09:17 150 68.70
10/05/2026 09:15 30 68.70
10/05/2026 09:14 23 68.50
10/05/2026 09:14 42 68.60
10/05/2026 09:14 48 68.70
10/05/2026 09:14 43 68.70
10/05/2026 09:10 80 68.70
10/05/2026 09:09 30 68.80
10/05/2026 09:09 119 69.00
10/05/2026 09:01 47 69.00
10/05/2026 09:01 15 69.00
10/05/2026 09:01 60 69.30
10/05/2026 09:01 38 69.40
10/05/2026 09:01 70 69.40
10/05/2026 09:00 129 69.50
10/05/2026 09:00 1 69.50
10/05/2026 09:00 20 69.50
10/05/2026 09:00 5 69.50
10/05/2026 09:00 17 69.50
10/05/2026 09:00 14 69.50