LU-VE N
LUVE
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.02.2026 - 11:52:40
Geld
12.02.2026 - 11:53:59
Geld
Volumen
Brief
12.02.2026 - 11:54:22
Brief
Volumen
39.45
+1.10 ( +2.87% )
39.35
135
39.50
82
Mehr Informationen
Analyse von TheScreener
10.02.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/12/2026 11:50 250 39.45
02/12/2026 11:50 21 39.45
02/12/2026 11:49 7 39.45
02/12/2026 11:49 50 39.45
02/12/2026 11:37 32 39.40
02/12/2026 11:37 126 39.40
02/12/2026 11:32 100 39.45
02/12/2026 11:26 42 39.50
02/12/2026 11:26 32 39.50
02/12/2026 11:26 5 39.50
02/12/2026 11:24 35 39.30
02/12/2026 11:24 30 39.45
02/12/2026 11:24 30 39.45
02/12/2026 11:24 156 39.45
02/12/2026 11:24 96 39.35
02/12/2026 11:24 18 39.35
02/12/2026 11:24 18 39.35
02/12/2026 11:24 50 39.35
02/12/2026 11:24 20 39.40
02/12/2026 11:24 17 39.40
02/12/2026 11:24 31 39.40
02/12/2026 11:19 25 39.50
02/12/2026 11:18 50 39.45
02/12/2026 11:17 500 39.50
02/12/2026 11:13 500 39.55
02/12/2026 11:12 15 39.65
02/12/2026 11:12 500 39.65
02/12/2026 11:12 50 39.65
02/12/2026 11:12 418 39.70
02/12/2026 11:06 4 39.80
02/12/2026 11:06 56 39.80
02/12/2026 11:03 29 39.80
02/12/2026 11:03 50 39.80
02/12/2026 10:59 60 39.80
02/12/2026 10:59 100 39.80
02/12/2026 10:56 16 39.85
02/12/2026 10:56 9 39.85
02/12/2026 10:56 50 39.85
02/12/2026 10:56 82 39.70