Hoher Abstand zu verzögertem Kurs
|
Official
23.12.2025
-
17:45:00
|
Geld
23.12.2025 -
17:40:00
|
Geld Volumen |
Brief
23.12.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
38.90
-0.15
(
-0.38% )
|
38.60
|
72 |
39.20
|
26 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/23/2025 16:58 | 12 | 38.90 |
| 12/23/2025 17:35 | 7 | 38.90 |
| 12/23/2025 17:35 | 26 | 38.90 |
| 12/23/2025 17:35 | 20 | 38.90 |
| 12/23/2025 17:35 | 21 | 38.90 |
| 12/23/2025 17:35 | 9 | 38.90 |
| 12/23/2025 17:35 | 7 | 38.90 |
| 12/23/2025 17:35 | 5 | 38.90 |
| 12/23/2025 17:35 | 4 | 38.90 |
| 12/23/2025 17:35 | 3 | 38.90 |
| 12/23/2025 17:35 | 1 | 38.90 |
| 12/23/2025 17:35 | 18 | 38.90 |
| 12/23/2025 17:35 | 2 | 38.90 |
| 12/23/2025 17:35 | 59 | 38.90 |
| 12/23/2025 17:35 | 2 | 38.90 |
| 12/23/2025 17:35 | 25 | 38.90 |
| 12/23/2025 17:35 | 15 | 38.90 |
| 12/23/2025 17:35 | 9 | 38.90 |
| 12/23/2025 17:35 | 3 | 38.90 |
| 12/23/2025 17:35 | 12 | 38.90 |
| 12/23/2025 17:35 | 3 | 38.90 |
| 12/23/2025 17:35 | 2 | 38.90 |
| 12/23/2025 17:35 | 9 | 38.90 |
| 12/23/2025 17:35 | 45 | 38.90 |
| 12/23/2025 16:47 | 12 | 38.90 |
| 12/23/2025 17:35 | 7 | 38.90 |
| 12/23/2025 17:35 | 52 | 38.90 |
| 12/23/2025 17:35 | 39 | 38.90 |
| 12/23/2025 17:35 | 13 | 38.90 |
| 12/23/2025 17:28 | 26 | 38.95 |
| 12/23/2025 17:25 | 6 | 38.95 |
| 12/23/2025 17:25 | 7 | 38.95 |
| 12/23/2025 17:22 | 11 | 38.95 |
| 12/23/2025 17:22 | 7 | 39.00 |
| 12/23/2025 17:22 | 34 | 39.00 |
| 12/23/2025 17:10 | 13 | 39.00 |
| 12/23/2025 17:10 | 3 | 39.00 |
| 12/23/2025 17:10 | 76 | 38.95 |
| 12/23/2025 17:10 | 10 | 38.95 |
| 12/23/2025 16:59 | 23 | 39.00 |
| 12/23/2025 16:59 | 12 | 39.00 |
| 12/23/2025 16:59 | 2 | 39.00 |
| 12/23/2025 16:54 | 50 | 39.00 |