LU-VE N
LUVE
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:45:00
Geld
25.07.2025 - 17:40:00
Geld
Volumen 		Brief
25.07.2025 - 17:40:00
Brief
Volumen
32.30
-0.10 ( -0.31% )
30.90
12
32.95
200
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 14 32.30
07/25/2025 17:35 2 32.30
07/25/2025 17:35 12 32.30
07/25/2025 17:35 14 32.30
07/25/2025 17:35 14 32.30
07/25/2025 17:35 43 32.30
07/25/2025 17:35 8 32.30
07/25/2025 17:35 16 32.30
07/25/2025 17:35 14 32.30
07/25/2025 17:35 17 32.30
07/25/2025 17:35 185 32.30
07/25/2025 17:35 50 32.30
07/25/2025 17:35 1 32.30
07/25/2025 17:35 1 32.30
07/25/2025 17:35 25 32.30
07/25/2025 17:35 17 32.30
07/25/2025 17:35 84 32.30
07/25/2025 17:35 64 32.30
07/25/2025 17:35 3 32.30
07/25/2025 17:35 20 32.30
07/25/2025 17:35 85 32.30
07/25/2025 17:35 68 32.30
07/25/2025 17:35 9 32.30
07/25/2025 17:35 12 32.30
07/25/2025 17:35 7 32.30
07/25/2025 17:35 138 32.30
07/25/2025 17:35 11 32.30
07/25/2025 17:35 9 32.30
07/25/2025 17:35 19 32.30
07/25/2025 17:35 40 32.30
07/25/2025 17:35 137 32.30
07/25/2025 17:35 21 32.30
07/25/2025 17:35 18 32.30
07/25/2025 17:35 129 32.30
07/25/2025 17:35 18 32.30
07/25/2025 17:26 33 32.40
07/25/2025 17:26 18 32.40
07/25/2025 17:26 15 32.30
07/25/2025 17:20 4 32.30
07/25/2025 17:20 17 32.35
07/25/2025 17:20 22 32.35
07/25/2025 17:20 22 32.35
07/25/2025 17:20 27 32.35
07/25/2025 17:20 1 32.45
07/25/2025 17:20 2 32.45
07/25/2025 17:10 15 32.40
07/25/2025 17:10 22 32.45
07/25/2025 17:10 16 32.45
07/25/2025 17:06 10 32.45
07/25/2025 17:04 22 32.45
07/25/2025 17:01 30 32.40
07/25/2025 16:57 16 32.35
07/25/2025 16:56 30 32.35
07/25/2025 16:56 13 32.35
07/25/2025 16:56 1 32.35
07/25/2025 16:56 40 32.35
07/25/2025 16:56 12 32.35
07/25/2025 16:50 20 32.35