Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.02.2026
-
11:52:40
|
Geld
12.02.2026 -
11:53:59
|
Geld Volumen |
Brief
12.02.2026 -
11:54:22
|
Brief Volumen |
|---|---|---|---|---|
|
39.45
+1.10
(
+2.87% )
|
39.35
|
135 |
39.50
|
82 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/12/2026 11:50 | 250 | 39.45 |
| 02/12/2026 11:50 | 21 | 39.45 |
| 02/12/2026 11:49 | 7 | 39.45 |
| 02/12/2026 11:49 | 50 | 39.45 |
| 02/12/2026 11:37 | 32 | 39.40 |
| 02/12/2026 11:37 | 126 | 39.40 |
| 02/12/2026 11:32 | 100 | 39.45 |
| 02/12/2026 11:26 | 42 | 39.50 |
| 02/12/2026 11:26 | 32 | 39.50 |
| 02/12/2026 11:26 | 5 | 39.50 |
| 02/12/2026 11:24 | 35 | 39.30 |
| 02/12/2026 11:24 | 30 | 39.45 |
| 02/12/2026 11:24 | 30 | 39.45 |
| 02/12/2026 11:24 | 156 | 39.45 |
| 02/12/2026 11:24 | 96 | 39.35 |
| 02/12/2026 11:24 | 18 | 39.35 |
| 02/12/2026 11:24 | 18 | 39.35 |
| 02/12/2026 11:24 | 50 | 39.35 |
| 02/12/2026 11:24 | 20 | 39.40 |
| 02/12/2026 11:24 | 17 | 39.40 |
| 02/12/2026 11:24 | 31 | 39.40 |
| 02/12/2026 11:19 | 25 | 39.50 |
| 02/12/2026 11:18 | 50 | 39.45 |
| 02/12/2026 11:17 | 500 | 39.50 |
| 02/12/2026 11:13 | 500 | 39.55 |
| 02/12/2026 11:12 | 15 | 39.65 |
| 02/12/2026 11:12 | 500 | 39.65 |
| 02/12/2026 11:12 | 50 | 39.65 |
| 02/12/2026 11:12 | 418 | 39.70 |
| 02/12/2026 11:06 | 4 | 39.80 |
| 02/12/2026 11:06 | 56 | 39.80 |
| 02/12/2026 11:03 | 29 | 39.80 |
| 02/12/2026 11:03 | 50 | 39.80 |
| 02/12/2026 10:59 | 60 | 39.80 |
| 02/12/2026 10:59 | 100 | 39.80 |
| 02/12/2026 10:56 | 16 | 39.85 |
| 02/12/2026 10:56 | 9 | 39.85 |
| 02/12/2026 10:56 | 50 | 39.85 |
| 02/12/2026 10:56 | 82 | 39.70 |