LU-VE N
LUVE
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.07.2026 - 11:06:28
Geld
07.07.2026 - 11:07:19
Geld
Volumen 		Brief
07.07.2026 - 11:06:29
Brief
Volumen
64.50
-3.70 ( -5.43% )
64.20
123
64.50
30
Mehr Informationen
Analyse von TheScreener
03.07.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/07/2026 11:06 17 64.50
07/07/2026 11:06 6 64.40
07/07/2026 11:03 33 64.40
07/07/2026 11:03 14 64.40
07/07/2026 11:03 68 64.40
07/07/2026 10:58 52 64.20
07/07/2026 10:58 88 64.30
07/07/2026 10:58 14 64.30
07/07/2026 10:58 72 64.30
07/07/2026 10:58 30 64.40
07/07/2026 10:55 11 64.50
07/07/2026 10:55 50 64.60
07/07/2026 10:54 48 64.60
07/07/2026 10:53 30 64.50
07/07/2026 10:53 50 64.50
07/07/2026 10:53 62 64.50
07/07/2026 10:52 9 64.60
07/07/2026 10:52 11 64.70
07/07/2026 10:52 10 64.70
07/07/2026 10:52 6 64.70
07/07/2026 10:51 13 64.80
07/07/2026 10:49 62 65.00
07/07/2026 10:47 7 65.10
07/07/2026 10:47 12 65.00
07/07/2026 10:47 35 65.00
07/07/2026 10:47 18 64.90
07/07/2026 10:47 12 64.80
07/07/2026 10:47 1 64.70
07/07/2026 10:47 30 64.60
07/07/2026 10:44 20 64.60
07/07/2026 10:43 1 64.50
07/07/2026 10:43 30 64.60
07/07/2026 10:43 14 64.60
07/07/2026 10:43 100 64.60
07/07/2026 10:41 7 64.50
07/07/2026 10:41 460 64.60
07/07/2026 10:38 7 64.30
07/07/2026 10:38 30 64.30
07/07/2026 10:38 121 64.10
07/07/2026 10:38 19 64.10
07/07/2026 10:38 14 64.20
07/07/2026 10:38 30 64.20
07/07/2026 10:38 100 64.20
07/07/2026 10:38 12 64.20
07/07/2026 10:38 76 64.20
07/07/2026 10:38 22 64.40
07/07/2026 10:36 3 64.50
07/07/2026 10:36 33 64.50
07/07/2026 10:36 25 64.50
07/07/2026 10:34 6 64.60
07/07/2026 10:34 30 64.60
07/07/2026 10:33 43 65.00
07/07/2026 10:33 30 64.90
07/07/2026 10:31 13 65.00
07/07/2026 10:31 12 65.00
07/07/2026 10:31 75 65.00
07/07/2026 10:30 6 64.90
07/07/2026 10:30 30 64.80
07/07/2026 10:29 60 65.00
07/07/2026 10:29 14 64.90
07/07/2026 10:29 10 64.90
07/07/2026 10:29 9 64.90
07/07/2026 10:29 21 64.90
07/07/2026 10:28 79 64.90
07/07/2026 10:25 19 64.90
07/07/2026 10:25 85 65.00
07/07/2026 10:25 100 65.00
07/07/2026 10:25 9 65.10
07/07/2026 10:25 483 65.10
07/07/2026 10:25 70 65.10
07/07/2026 10:25 447 65.10
07/07/2026 10:25 400 65.20
07/07/2026 10:25 4 65.30
07/07/2026 10:25 1 65.30
07/07/2026 10:25 1 65.30
07/07/2026 10:25 94 65.30
07/07/2026 10:21 2 65.50
07/07/2026 10:19 50 65.40
07/07/2026 10:19 76 65.40
07/07/2026 10:19 27 65.40
07/07/2026 10:18 30 65.40
07/07/2026 10:18 30 65.40
07/07/2026 10:18 14 65.40
07/07/2026 10:18 30 65.40
07/07/2026 10:18 85 65.40
07/07/2026 10:18 74 65.40
07/07/2026 10:18 12 65.40
07/07/2026 10:18 3 65.50
07/07/2026 10:18 30 65.50
07/07/2026 10:17 23 65.60
07/07/2026 10:17 35 65.60
07/07/2026 10:17 75 65.60
07/07/2026 10:16 50 65.80
07/07/2026 10:15 100 65.90
07/07/2026 10:15 18 65.90
07/07/2026 10:15 59 65.90
07/07/2026 10:15 15 65.90
07/07/2026 10:15 30 65.80
07/07/2026 10:11 28 65.70
07/07/2026 10:11 10 65.70
07/07/2026 10:11 8 65.70
07/07/2026 10:07 22 65.70
07/07/2026 10:07 100 65.60
07/07/2026 10:04 30 65.70
07/07/2026 10:02 10 65.80
07/07/2026 10:02 20 65.80
07/07/2026 09:52 68 65.50
07/07/2026 09:52 74 65.50
07/07/2026 09:52 153 65.40
07/07/2026 09:52 250 65.40
07/07/2026 09:52 20 65.40
07/07/2026 09:48 17 65.70
07/07/2026 09:48 30 65.70
07/07/2026 09:47 30 65.50
07/07/2026 09:47 80 65.50
07/07/2026 09:47 120 65.50
07/07/2026 09:43 6 65.30
07/07/2026 09:43 25 65.30
07/07/2026 09:43 30 65.40
07/07/2026 09:42 79 65.50
07/07/2026 09:42 30 65.50
07/07/2026 09:42 10 65.40
07/07/2026 09:42 165 65.40
07/07/2026 09:42 1 65.60
07/07/2026 09:42 178 65.60
07/07/2026 09:42 72 65.70
07/07/2026 09:42 44 65.60
07/07/2026 09:41 23 65.70
07/07/2026 09:41 19 65.70
07/07/2026 09:41 3 65.80
07/07/2026 09:41 19 65.80
07/07/2026 09:41 15 65.90
07/07/2026 09:41 30 65.90
07/07/2026 09:40 30 65.90
07/07/2026 09:40 15 65.90
07/07/2026 09:39 5 65.90
07/07/2026 09:39 10 65.90
07/07/2026 09:39 18 66.00
07/07/2026 09:39 20 65.90
07/07/2026 09:39 25 65.90
07/07/2026 09:36 30 65.90
07/07/2026 09:35 83 65.90
07/07/2026 09:35 6 66.00
07/07/2026 09:35 25 66.10
07/07/2026 09:35 385 66.20
07/07/2026 09:35 30 66.40
07/07/2026 09:34 3 66.30
07/07/2026 09:34 71 66.30
07/07/2026 09:34 50 66.40
07/07/2026 09:34 12 66.40
07/07/2026 09:34 30 66.40
07/07/2026 09:33 2 66.80
07/07/2026 09:33 100 66.70
07/07/2026 09:33 313 66.70
07/07/2026 09:33 607 66.70
07/07/2026 09:33 15 66.20
07/07/2026 09:33 15 66.30
07/07/2026 09:28 45 66.40
07/07/2026 09:28 100 66.40
07/07/2026 09:28 9 66.50
07/07/2026 09:28 21 66.50
07/07/2026 09:28 13 66.60
07/07/2026 09:28 72 66.60
07/07/2026 09:28 85 66.50
07/07/2026 09:28 19 66.50
07/07/2026 09:28 11 66.60
07/07/2026 09:28 76 66.60
07/07/2026 09:28 12 66.70
07/07/2026 09:28 58 66.70
07/07/2026 09:28 6 66.70
07/07/2026 09:28 4 66.70
07/07/2026 09:23 9 66.70
07/07/2026 09:23 21 66.70
07/07/2026 09:22 11 66.80
07/07/2026 09:21 8 67.00
07/07/2026 09:18 20 67.00
07/07/2026 09:18 30 67.00
07/07/2026 09:17 75 67.25
07/07/2026 09:15 100 67.20
07/07/2026 09:15 32 67.10
07/07/2026 09:15 48 67.10
07/07/2026 09:15 50 67.10
07/07/2026 09:15 50 67.10
07/07/2026 09:15 30 67.10
07/07/2026 09:14 24 66.90
07/07/2026 09:14 100 67.00
07/07/2026 09:14 50 67.00
07/07/2026 09:09 18 67.50
07/07/2026 09:07 5 67.30
07/07/2026 09:06 26 67.80
07/07/2026 09:05 12 67.50
07/07/2026 09:05 22 67.50
07/07/2026 09:01 50 67.70
07/07/2026 09:01 21 67.50
07/07/2026 09:01 10 67.20
07/07/2026 09:01 20 67.20
07/07/2026 09:01 20 67.40
07/07/2026 09:01 50 67.00
07/07/2026 09:01 70 67.30
07/07/2026 09:01 45 67.30
07/07/2026 09:01 18 67.30
07/07/2026 09:01 24 67.40
07/07/2026 09:00 9 67.70
07/07/2026 09:00 14 67.70
07/07/2026 09:00 1 67.70
07/07/2026 09:00 1 67.70