Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.04.2025 -
11:16:04
|
Geld
08.04.2025 -
11:36:57
|
Geld Volumen |
Brief
08.04.2025 -
11:36:58
|
Brief Volumen |
|---|---|---|---|---|
|
26.15
+0.90
(
+3.56% )
|
26.00
|
40 |
26.10
|
113 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2025 11:09 | 30 | 26.15 |
| 04/08/2025 11:07 | 11 | 26.15 |
| 04/08/2025 11:07 | 9 | 26.15 |
| 04/08/2025 11:07 | 37 | 26.15 |
| 04/08/2025 11:07 | 1 | 26.15 |
| 04/08/2025 11:07 | 10 | 26.15 |
| 04/08/2025 11:07 | 40 | 26.15 |
| 04/08/2025 11:07 | 11 | 26.15 |
| 04/08/2025 11:07 | 9 | 26.15 |
| 04/08/2025 10:40 | 32 | 26.10 |
| 04/08/2025 10:39 | 40 | 26.05 |
| 04/08/2025 10:39 | 175 | 26.00 |
| 04/08/2025 10:39 | 175 | 26.00 |
| 04/08/2025 10:39 | 150 | 26.00 |
| 04/08/2025 10:39 | 11 | 26.10 |
| 04/08/2025 10:39 | 9 | 26.10 |
| 04/08/2025 10:39 | 10 | 26.10 |
| 04/08/2025 10:39 | 9 | 26.10 |
| 04/08/2025 10:39 | 44 | 26.05 |
| 04/08/2025 10:39 | 10 | 26.05 |
| 04/08/2025 10:39 | 1 | 26.05 |
| 04/08/2025 10:39 | 15 | 26.05 |
| 04/08/2025 10:39 | 11 | 26.05 |
| 04/08/2025 10:39 | 5 | 26.05 |
| 04/08/2025 10:38 | 64 | 25.95 |
| 04/08/2025 10:38 | 20 | 25.95 |
| 04/08/2025 10:38 | 28 | 25.95 |
| 04/08/2025 10:38 | 26 | 25.95 |
| 04/08/2025 10:38 | 9 | 25.95 |
| 04/08/2025 10:38 | 9 | 25.95 |
| 04/08/2025 10:38 | 9 | 25.95 |
| 04/08/2025 10:38 | 42 | 25.95 |
| 04/08/2025 10:38 | 44 | 25.90 |
| 04/08/2025 10:38 | 45 | 25.90 |
| 04/08/2025 10:38 | 40 | 25.90 |
| 04/08/2025 10:38 | 11 | 25.90 |
| 04/08/2025 10:38 | 11 | 25.90 |
| 04/08/2025 10:38 | 40 | 25.90 |
| 04/08/2025 10:38 | 117 | 25.90 |
| 04/08/2025 10:38 | 380 | 25.90 |
| 04/08/2025 10:38 | 45 | 25.85 |
| 04/08/2025 10:38 | 106 | 25.90 |
| 04/08/2025 10:38 | 3 | 25.90 |
| 04/08/2025 10:38 | 2 | 25.90 |
| 04/08/2025 10:38 | 9 | 25.90 |
| 04/08/2025 10:38 | 7 | 25.95 |
| 04/08/2025 10:38 | 20 | 25.90 |
| 04/08/2025 10:38 | 8 | 25.90 |
| 04/08/2025 10:38 | 56 | 25.95 |
| 04/08/2025 10:38 | 11 | 25.95 |
| 04/08/2025 10:38 | 9 | 25.95 |
| 04/08/2025 10:38 | 11 | 25.95 |
| 04/08/2025 10:38 | 315 | 25.85 |
| 04/08/2025 10:38 | 119 | 25.85 |
| 04/08/2025 10:38 | 9 | 25.85 |
| 04/08/2025 10:38 | 9 | 25.85 |
| 04/08/2025 10:38 | 10 | 25.85 |
| 04/08/2025 10:38 | 40 | 25.85 |
| 04/08/2025 10:38 | 9 | 25.90 |
| 04/08/2025 10:38 | 9 | 25.90 |
| 04/08/2025 10:38 | 9 | 25.90 |
| 04/08/2025 10:37 | 7 | 25.90 |
| 04/08/2025 10:37 | 1 | 25.90 |
| 04/08/2025 10:37 | 10 | 25.90 |
| 04/08/2025 10:36 | 40 | 25.95 |
| 04/08/2025 10:36 | 4 | 26.05 |
| 04/08/2025 10:36 | 9 | 26.05 |
| 04/08/2025 10:36 | 10 | 26.00 |
| 04/08/2025 10:36 | 10 | 26.00 |
| 04/08/2025 10:36 | 73 | 26.00 |
| 04/08/2025 10:36 | 21 | 26.00 |
| 04/08/2025 10:36 | 10 | 26.00 |
| 04/08/2025 10:36 | 9 | 26.00 |
| 04/08/2025 10:36 | 11 | 26.00 |
| 04/08/2025 10:36 | 76 | 26.00 |
| 04/08/2025 10:23 | 10 | 26.00 |
| 04/08/2025 10:23 | 10 | 25.85 |
| 04/08/2025 10:23 | 10 | 25.85 |
| 04/08/2025 10:23 | 10 | 25.85 |
| 04/08/2025 10:23 | 9 | 25.85 |
| 04/08/2025 10:23 | 40 | 25.85 |