LU-VE N
LUVE
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.02.2026 - 10:44:23
Geld
12.02.2026 - 10:44:35
Geld
Volumen 		Brief
12.02.2026 - 10:44:23
Brief
Volumen
39.65
+1.30 ( +3.39% )
39.55
78
39.70
170
Mehr Informationen
Analyse von TheScreener
10.02.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/12/2026 10:44 35 39.60
02/12/2026 10:44 21 39.60
02/12/2026 10:44 19 39.60
02/12/2026 10:44 500 39.50
02/12/2026 10:44 25 39.50
02/12/2026 10:44 8 39.45
02/12/2026 10:43 16 39.40
02/12/2026 10:43 100 39.40
02/12/2026 10:43 23 39.35
02/12/2026 10:43 50 39.35
02/12/2026 10:43 79 39.35
02/12/2026 10:41 25 39.35
02/12/2026 10:40 138 39.15
02/12/2026 10:40 7 39.20
02/12/2026 10:40 18 39.20
02/12/2026 10:40 19 39.20
02/12/2026 10:40 20 39.25
02/12/2026 10:40 17 39.25
02/12/2026 10:40 31 39.30
02/12/2026 10:40 1 39.30
02/12/2026 10:40 4 39.30
02/12/2026 10:40 64 39.30
02/12/2026 10:40 50 39.30
02/12/2026 10:40 50 39.30
02/12/2026 10:39 17 39.25
02/12/2026 10:39 12 39.25
02/12/2026 10:39 4 39.35
02/12/2026 10:39 16 39.20
02/12/2026 10:39 511 39.20
02/12/2026 10:39 30 39.20
02/12/2026 10:39 250 39.20
02/12/2026 10:39 153 39.20
02/12/2026 10:39 500 39.20
02/12/2026 10:39 29 39.25
02/12/2026 10:39 136 39.25
02/12/2026 10:39 44 39.25
02/12/2026 10:39 13 39.30
02/12/2026 10:39 16 39.30
02/12/2026 10:39 318 39.30
02/12/2026 10:35 182 39.30
02/12/2026 10:35 3 39.35
02/12/2026 10:35 16 39.35
02/12/2026 10:31 1 39.35
02/12/2026 10:25 4 39.35
02/12/2026 10:25 60 39.35
02/12/2026 10:20 4 39.35
02/12/2026 10:19 29 39.40
02/12/2026 10:19 3 39.35
02/12/2026 10:19 21 39.40
02/12/2026 10:19 29 39.40
02/12/2026 10:19 3 39.40
02/12/2026 10:19 39 39.35
02/12/2026 10:19 10 39.40
02/12/2026 10:19 422 39.40
02/12/2026 10:19 7 39.40
02/12/2026 10:19 71 39.40
02/12/2026 10:19 500 39.45
02/12/2026 10:18 23 39.45
02/12/2026 10:18 2 39.40
02/12/2026 10:18 197 39.40
02/12/2026 10:18 3 39.40
02/12/2026 10:18 6 39.25
02/12/2026 10:18 30 39.30
02/12/2026 10:18 50 39.30
02/12/2026 10:18 4 39.20
02/12/2026 10:16 55 39.20
02/12/2026 10:16 30 39.35
02/12/2026 10:16 50 39.35
02/12/2026 10:14 42 39.20
02/12/2026 10:12 51 39.25
02/12/2026 10:12 408 39.25
02/12/2026 10:05 50 39.30
02/12/2026 10:05 42 39.25
02/12/2026 10:05 50 39.25
02/12/2026 10:02 19 39.20
02/12/2026 10:02 300 39.15
02/12/2026 10:00 65 39.15
02/12/2026 10:00 123 39.15
02/12/2026 10:00 45 39.20
02/12/2026 10:00 100 39.20
02/12/2026 10:00 25 39.25
02/12/2026 10:00 20 39.20
02/12/2026 10:00 10 39.20
02/12/2026 10:00 60 39.20
02/12/2026 10:00 31 39.15
02/12/2026 10:00 2 39.15
02/12/2026 10:00 200 39.10
02/12/2026 09:58 7 39.05
02/12/2026 09:54 44 39.05
02/12/2026 09:52 32 39.05
02/12/2026 09:52 31 39.00
02/12/2026 09:52 55 39.00
02/12/2026 09:52 25 39.00
02/12/2026 09:52 31 38.90
02/12/2026 09:52 250 38.90
02/12/2026 09:52 31 38.85
02/12/2026 09:52 60 38.85
02/12/2026 09:52 100 38.85