LU-VE N
LUVE
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.05.2026 - 17:45:00
Geld
22.05.2026 - 17:40:00
Geld
Volumen 		Brief
22.05.2026 - 17:40:00
Brief
Volumen
66.10
+0.80 ( +1.23% )
65.30
31
66.50
16
Mehr Informationen
Analyse von TheScreener
19.05.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2026 17:35 1 66.10
05/22/2026 17:35 21 66.10
05/22/2026 17:35 23 66.10
05/22/2026 17:35 64 66.10
05/22/2026 17:35 1 66.10
05/22/2026 17:35 8 66.10
05/22/2026 17:35 12 66.10
05/22/2026 17:35 507 66.10
05/22/2026 17:35 129 66.10
05/22/2026 17:35 231 66.10
05/22/2026 17:35 108 66.10
05/22/2026 17:35 13 66.10
05/22/2026 17:35 109 66.10
05/22/2026 17:35 103 66.10
05/22/2026 17:35 94 66.10
05/22/2026 17:35 17 66.10
05/22/2026 17:35 195 66.10
05/22/2026 17:35 71 66.10
05/22/2026 17:35 40 66.10
05/22/2026 17:35 67 66.10
05/22/2026 17:35 49 66.10
05/22/2026 17:35 32 66.10
05/22/2026 17:35 223 66.10
05/22/2026 17:35 128 66.10
05/22/2026 17:35 8 66.10
05/22/2026 17:35 64 66.10
05/22/2026 17:35 27 66.10
05/22/2026 17:35 91 66.10
05/22/2026 17:35 29 66.10
05/22/2026 17:35 31 66.10
05/22/2026 17:35 39 66.10
05/22/2026 17:35 18 66.10
05/22/2026 17:35 41 66.10
05/22/2026 17:35 75 66.10
05/22/2026 17:35 77 66.10
05/22/2026 17:35 29 66.10
05/22/2026 17:35 19 66.10
05/22/2026 17:35 5 66.10
05/22/2026 17:35 15 66.10
05/22/2026 17:35 21 66.10
05/22/2026 17:35 19 66.10
05/22/2026 17:35 145 66.10
05/22/2026 17:35 42 66.10
05/22/2026 17:35 69 66.10
05/22/2026 17:35 56 66.10
05/22/2026 17:35 85 66.10
05/22/2026 17:35 171 66.10
05/22/2026 17:35 17 66.10
05/22/2026 17:35 160 66.10
05/22/2026 17:35 15 66.10
05/22/2026 17:35 61 66.10
05/22/2026 17:35 30 66.10
05/22/2026 17:35 16 66.10
05/22/2026 17:35 14 66.10
05/22/2026 17:35 25 66.10
05/22/2026 17:35 15 66.10
05/22/2026 17:35 8 66.10
05/22/2026 17:35 34 66.10
05/22/2026 17:35 104 66.10
05/22/2026 17:35 183 66.10
05/22/2026 17:35 51 66.10
05/22/2026 17:35 72 66.10
05/22/2026 17:35 76 66.10
05/22/2026 17:35 111 66.10
05/22/2026 17:35 58 66.10
05/22/2026 17:35 140 66.10
05/22/2026 17:35 2 66.10
05/22/2026 17:35 2 66.10
05/22/2026 17:35 36 66.10
05/22/2026 17:35 35 66.10
05/22/2026 17:35 40 66.10
05/22/2026 17:35 2 66.10
05/22/2026 17:35 195 66.10
05/22/2026 17:35 13 66.10
05/22/2026 17:35 6 66.10
05/22/2026 17:35 8 66.10
05/22/2026 17:35 104 66.10
05/22/2026 17:35 98 66.10
05/22/2026 17:35 90 66.10
05/22/2026 17:35 31 66.10
05/22/2026 17:35 36 66.10
05/22/2026 17:35 55 66.10
05/22/2026 17:35 1 66.10
05/22/2026 17:35 119 66.10
05/22/2026 17:35 2 66.10
05/22/2026 17:35 149 66.10
05/22/2026 17:35 36 66.10
05/22/2026 17:35 75 66.10
05/22/2026 17:35 161 66.10
05/22/2026 17:35 116 66.10
05/22/2026 17:35 40 66.10
05/22/2026 17:35 11 66.10
05/22/2026 17:35 3 66.10
05/22/2026 17:35 70 66.10
05/22/2026 17:35 15 66.10
05/22/2026 17:35 19 66.10
05/22/2026 17:35 3 66.10
05/22/2026 17:35 1 66.10
05/22/2026 17:35 3 66.10
05/22/2026 17:35 1 66.10
05/22/2026 17:35 11 66.10
05/22/2026 17:35 29 66.10
05/22/2026 17:29 1 65.80
05/22/2026 17:28 41 65.80
05/22/2026 17:28 30 65.80
05/22/2026 17:28 22 65.80
05/22/2026 17:28 18 65.80
05/22/2026 17:28 11 65.80
05/22/2026 17:28 4 65.80
05/22/2026 17:28 20 65.80
05/22/2026 17:28 25 65.80
05/22/2026 17:25 41 65.90
05/22/2026 17:25 1 65.90
05/22/2026 17:24 168 65.50
05/22/2026 17:24 30 65.50
05/22/2026 17:24 222 65.60
05/22/2026 17:24 200 65.60
05/22/2026 17:24 82 65.60
05/22/2026 17:24 100 65.70
05/22/2026 17:24 25 65.70
05/22/2026 17:24 82 65.80
05/22/2026 17:24 101 65.80
05/22/2026 17:24 26 65.80
05/22/2026 17:24 2 65.90
05/22/2026 17:24 11 65.90
05/22/2026 17:24 23 65.90
05/22/2026 17:24 28 65.90
05/22/2026 17:24 14 65.90
05/22/2026 17:21 22 66.10
05/22/2026 17:21 21 66.10
05/22/2026 17:21 79 66.10
05/22/2026 17:19 17 66.00
05/22/2026 17:19 65 66.00
05/22/2026 17:19 30 66.00
05/22/2026 17:19 72 66.00
05/22/2026 17:19 6 66.10
05/22/2026 17:19 1 66.00
05/22/2026 17:19 16 66.00
05/22/2026 17:19 16 66.00
05/22/2026 17:19 3 66.00
05/22/2026 17:19 18 66.00
05/22/2026 17:19 30 66.00
05/22/2026 17:19 21 66.00
05/22/2026 17:19 16 66.00
05/22/2026 17:19 1 66.10
05/22/2026 17:12 20 66.10
05/22/2026 17:10 76 66.10
05/22/2026 17:10 24 66.10
05/22/2026 17:10 67 66.10
05/22/2026 17:08 1 66.10
05/22/2026 17:08 25 66.10
05/22/2026 17:08 30 66.10
05/22/2026 17:07 50 66.20
05/22/2026 17:06 19 66.20
05/22/2026 17:06 66 66.20
05/22/2026 17:06 180 66.20
05/22/2026 17:06 11 66.20
05/22/2026 17:00 100 66.10
05/22/2026 16:56 2 66.00
05/22/2026 16:55 3 66.10
05/22/2026 16:55 14 66.10
05/22/2026 16:55 26 66.10
05/22/2026 16:55 38 66.10
05/22/2026 16:55 22 66.10
05/22/2026 16:55 20 66.10
05/22/2026 16:55 22 66.10
05/22/2026 16:55 22 66.20
05/22/2026 16:53 19 66.20
05/22/2026 16:51 21 66.10
05/22/2026 16:51 45 66.10
05/22/2026 16:51 68 66.10
05/22/2026 16:51 100 66.10
05/22/2026 16:45 32 65.90
05/22/2026 16:45 110 65.90
05/22/2026 16:45 29 65.90
05/22/2026 16:45 85 66.00
05/22/2026 16:45 108 66.00
05/22/2026 16:45 27 66.00
05/22/2026 16:45 5 66.10
05/22/2026 16:45 12 66.10
05/22/2026 16:45 20 66.10
05/22/2026 16:45 22 66.10