Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:57:44
|
Geld
27.08.2026 -
18:59:30
|
Geld Volumen |
Brief
27.08.2026 -
18:59:30
|
Brief Volumen |
|---|---|---|---|---|
|
37.83
-0.35
(
-0.92% )
|
37.80
|
100 |
37.87
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:57 | 100 | 37.83 |
| 08/27/2026 18:57 | 24 | 37.80 |
| 08/27/2026 18:57 | 100 | 37.81 |
| 08/27/2026 18:57 | 100 | 37.81 |
| 08/27/2026 18:57 | 17 | 37.81 |
| 08/27/2026 18:57 | 10 | 37.82 |
| 08/27/2026 18:52 | 8 | 37.88 |
| 08/27/2026 18:52 | 2 | 37.88 |
| 08/27/2026 18:52 | 10 | 37.87 |
| 08/27/2026 18:46 | 5 | 37.85 |
| 08/27/2026 18:41 | 1 | 37.845 |
| 08/27/2026 18:41 | 6 | 37.845 |
| 08/27/2026 18:41 | 100 | 37.83 |
| 08/27/2026 18:36 | 100 | 37.88 |
| 08/27/2026 18:36 | 16 | 37.88 |
| 08/27/2026 18:36 | 32 | 37.88 |
| 08/27/2026 18:36 | 100 | 37.85 |
| 08/27/2026 18:36 | 54 | 37.84 |
| 08/27/2026 18:36 | 15 | 37.84 |
| 08/27/2026 18:36 | 12 | 37.84 |
| 08/27/2026 18:36 | 43 | 37.84 |
| 08/27/2026 18:36 | 100 | 37.84 |
| 08/27/2026 18:36 | 2 | 37.84 |
| 08/27/2026 18:36 | 12 | 37.84 |
| 08/27/2026 18:36 | 18 | 37.84 |
| 08/27/2026 18:36 | 11 | 37.84 |
| 08/27/2026 18:36 | 36 | 37.84 |
| 08/27/2026 18:36 | 6 | 37.84 |
| 08/27/2026 18:36 | 23 | 37.84 |
| 08/27/2026 18:36 | 2 | 37.84 |
| 08/27/2026 18:36 | 34 | 37.85 |
| 08/27/2026 18:36 | 100 | 37.85 |
| 08/27/2026 18:36 | 100 | 37.865 |
| 08/27/2026 18:36 | 100 | 37.865 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 20 | 37.88 |
| 08/27/2026 18:35 | 77 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 2 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 2 | 37.88 |
| 08/27/2026 18:35 | 2 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 2 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 2 | 37.88 |
| 08/27/2026 18:35 | 2 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 2 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 2 | 37.88 |
| 08/27/2026 18:35 | 3 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:34 | 1 | 37.88 |
| 08/27/2026 18:34 | 1 | 37.88 |
| 08/27/2026 18:34 | 1 | 37.88 |
| 08/27/2026 18:34 | 1 | 37.88 |
| 08/27/2026 18:34 | 1 | 37.88 |
| 08/27/2026 18:34 | 1 | 37.88 |
| 08/27/2026 18:34 | 1 | 37.88 |
| 08/27/2026 18:34 | 1 | 37.88 |
| 08/27/2026 18:34 | 1 | 37.88 |
| 08/27/2026 18:34 | 1 | 37.88 |
| 08/27/2026 18:34 | 1 | 37.88 |
| 08/27/2026 18:34 | 2 | 37.88 |
| 08/27/2026 18:34 | 2 | 37.88 |
| 08/27/2026 18:34 | 1 | 37.88 |
| 08/27/2026 18:34 | 3 | 37.88 |
| 08/27/2026 18:34 | 1 | 37.88 |
| 08/27/2026 18:34 | 1 | 37.88 |
| 08/27/2026 18:34 | 1 | 37.88 |
| 08/27/2026 18:34 | 1 | 37.88 |
| 08/27/2026 18:34 | 1 | 37.88 |
| 08/27/2026 18:34 | 7 | 37.88 |
| 08/27/2026 18:33 | 1 | 37.88 |
| 08/27/2026 18:33 | 1 | 37.88 |
| 08/27/2026 18:33 | 1 | 37.88 |
| 08/27/2026 18:33 | 5 | 37.88 |
| 08/27/2026 18:32 | 3 | 37.88 |
| 08/27/2026 18:32 | 1 | 37.88 |
| 08/27/2026 18:32 | 8 | 37.88 |
| 08/27/2026 18:29 | 2 | 37.88 |
| 08/27/2026 18:29 | 1 | 37.88 |
| 08/27/2026 18:29 | 8 | 37.88 |
| 08/27/2026 18:29 | 4 | 37.88 |
| 08/27/2026 18:28 | 1 | 37.88 |
| 08/27/2026 18:26 | 100 | 37.81 |
| 08/27/2026 18:26 | 69 | 37.81 |
| 08/27/2026 18:26 | 23 | 37.81 |
| 08/27/2026 18:26 | 4 | 37.83 |
| 08/27/2026 18:26 | 15 | 37.86 |
| 08/27/2026 18:26 | 18 | 37.85 |
| 08/27/2026 18:26 | 4 | 37.85 |
| 08/27/2026 18:26 | 100 | 37.82 |
| 08/27/2026 18:26 | 1 | 37.82 |
| 08/27/2026 18:26 | 1 | 37.82 |
| 08/27/2026 18:26 | 1 | 37.865 |
| 08/27/2026 18:26 | 100 | 37.865 |
| 08/27/2026 18:25 | 13 | 37.85 |
| 08/27/2026 18:25 | 4 | 37.85 |
| 08/27/2026 18:25 | 17 | 37.85 |
| 08/27/2026 18:22 | 10 | 37.86 |
| 08/27/2026 18:20 | 2 | 37.92 |
| 08/27/2026 18:20 | 2 | 37.92 |
| 08/27/2026 18:19 | 2 | 37.92 |
| 08/27/2026 18:19 | 2 | 37.93 |
| 08/27/2026 18:18 | 2 | 37.93 |
| 08/27/2026 18:18 | 4 | 37.93 |
| 08/27/2026 18:18 | 52 | 37.93 |
| 08/27/2026 18:18 | 5 | 37.93 |
| 08/27/2026 18:18 | 100 | 37.93 |
| 08/27/2026 18:18 | 8 | 37.92 |
| 08/27/2026 18:18 | 1 | 37.92 |
| 08/27/2026 18:18 | 1 | 37.92 |
| 08/27/2026 18:18 | 1 | 37.92 |
| 08/27/2026 18:18 | 2 | 37.92 |
| 08/27/2026 18:18 | 1 | 37.92 |
| 08/27/2026 18:18 | 1 | 37.92 |
| 08/27/2026 18:18 | 1 | 37.92 |
| 08/27/2026 18:18 | 1 | 37.92 |
| 08/27/2026 18:18 | 1 | 37.92 |
| 08/27/2026 18:18 | 1 | 37.92 |
| 08/27/2026 18:18 | 1 | 37.92 |
| 08/27/2026 18:18 | 1 | 37.92 |
| 08/27/2026 18:18 | 1 | 37.92 |
| 08/27/2026 18:18 | 1 | 37.92 |
| 08/27/2026 18:18 | 1 | 37.92 |
| 08/27/2026 18:18 | 1 | 37.92 |
| 08/27/2026 18:18 | 1 | 37.92 |
| 08/27/2026 18:18 | 2 | 37.92 |
| 08/27/2026 18:18 | 1 | 37.92 |
| 08/27/2026 18:18 | 1 | 37.92 |
| 08/27/2026 18:18 | 1 | 37.92 |
| 08/27/2026 18:18 | 1 | 37.92 |
| 08/27/2026 18:18 | 1 | 37.92 |
| 08/27/2026 18:18 | 2 | 37.92 |
| 08/27/2026 18:18 | 1 | 37.92 |
| 08/27/2026 18:18 | 2 | 37.92 |
| 08/27/2026 18:18 | 1 | 37.92 |
| 08/27/2026 18:18 | 2 | 37.92 |
| 08/27/2026 18:18 | 1 | 37.92 |
| 08/27/2026 18:18 | 1 | 37.92 |
| 08/27/2026 18:18 | 1 | 37.92 |
| 08/27/2026 18:18 | 100 | 37.92 |
| 08/27/2026 18:18 | 16 | 37.92 |
| 08/27/2026 18:18 | 1 | 37.92 |
| 08/27/2026 18:18 | 2 | 37.92 |
| 08/27/2026 18:18 | 5 | 37.91 |
| 08/27/2026 18:18 | 10 | 37.91 |
| 08/27/2026 18:14 | 24 | 37.88 |
| 08/27/2026 18:14 | 11 | 37.88 |
| 08/27/2026 18:14 | 64 | 37.88 |
| 08/27/2026 18:14 | 100 | 37.87 |
| 08/27/2026 18:14 | 25 | 37.87 |
| 08/27/2026 18:14 | 45 | 37.87 |
| 08/27/2026 18:14 | 25 | 37.87 |
| 08/27/2026 18:14 | 25 | 37.88 |
| 08/27/2026 18:14 | 100 | 37.87 |
| 08/27/2026 18:14 | 19 | 37.85 |
| 08/27/2026 18:14 | 6 | 37.85 |
| 08/27/2026 18:14 | 6 | 37.85 |
| 08/27/2026 18:14 | 5 | 37.85 |
| 08/27/2026 18:14 | 19 | 37.85 |
| 08/27/2026 18:14 | 6 | 37.85 |
| 08/27/2026 18:14 | 1 | 37.84 |
| 08/27/2026 18:14 | 2 | 37.84 |
| 08/27/2026 18:14 | 23 | 37.84 |
| 08/27/2026 18:14 | 100 | 37.84 |
| 08/27/2026 18:10 | 2 | 37.91 |
| 08/27/2026 18:10 | 27 | 37.91 |
| 08/27/2026 18:10 | 3 | 37.90 |
| 08/27/2026 18:10 | 5 | 37.90 |
| 08/27/2026 18:10 | 2 | 37.87 |
| 08/27/2026 18:10 | 8 | 37.87 |
| 08/27/2026 18:10 | 2 | 37.82 |
| 08/27/2026 18:10 | 1 | 37.82 |
| 08/27/2026 18:02 | 25 | 37.86 |
| 08/27/2026 18:02 | 5 | 37.86 |
| 08/27/2026 18:02 | 5 | 37.86 |
| 08/27/2026 18:02 | 30 | 37.87 |
| 08/27/2026 18:02 | 18 | 37.86 |
| 08/27/2026 18:02 | 10 | 37.86 |
| 08/27/2026 18:02 | 172 | 37.86 |
| 08/27/2026 18:02 | 28 | 37.86 |
| 08/27/2026 18:02 | 100 | 37.87 |
| 08/27/2026 18:02 | 100 | 37.87 |
| 08/27/2026 17:52 | 10 | 37.93 |
| 08/27/2026 17:48 | 1 | 37.93 |
| 08/27/2026 17:44 | 1 | 37.87 |
| 08/27/2026 17:44 | 4 | 37.88 |
| 08/27/2026 17:44 | 1 | 37.88 |
| 08/27/2026 17:44 | 41 | 37.905 |
| 08/27/2026 17:44 | 29 | 37.89 |
| 08/27/2026 17:44 | 4 | 37.89 |
| 08/27/2026 17:44 | 50 | 37.91 |
| 08/27/2026 17:44 | 100 | 37.91 |
| 08/27/2026 17:44 | 42 | 37.91 |
| 08/27/2026 17:44 | 100 | 37.90 |
| 08/27/2026 17:44 | 5 | 37.89 |
| 08/27/2026 17:44 | 200 | 37.89 |
| 08/27/2026 17:44 | 50 | 37.89 |
| 08/27/2026 17:44 | 100 | 37.89 |
| 08/27/2026 17:44 | 4 | 37.90 |
| 08/27/2026 17:43 | 40 | 37.92 |
| 08/27/2026 17:43 | 15 | 37.93 |
| 08/27/2026 17:43 | 2 | 37.92 |
| 08/27/2026 17:42 | 2 | 37.92 |
| 08/27/2026 17:42 | 2 | 37.92 |
| 08/27/2026 17:41 | 1 | 37.92 |
| 08/27/2026 17:41 | 1 | 37.92 |
| 08/27/2026 17:40 | 29 | 37.89 |
| 08/27/2026 17:40 | 18 | 37.89 |
| 08/27/2026 17:39 | 7 | 37.84 |
| 08/27/2026 17:39 | 100 | 37.84 |
| 08/27/2026 17:39 | 1 | 37.84 |
| 08/27/2026 17:39 | 95 | 37.85 |
| 08/27/2026 17:37 | 2 | 37.86 |
| 08/27/2026 17:36 | 53 | 37.89 |
| 08/27/2026 17:36 | 47 | 37.89 |
| 08/27/2026 17:36 | 100 | 37.89 |
| 08/27/2026 17:36 | 100 | 37.90 |
| 08/27/2026 17:36 | 2 | 37.94 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 2 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 2 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 2 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 3 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 3 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 3 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 2 | 37.93 |
| 08/27/2026 17:36 | 3 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 2 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 3 | 37.93 |
| 08/27/2026 17:36 | 2 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 5 | 37.93 |
| 08/27/2026 17:35 | 1 | 37.93 |
| 08/27/2026 17:35 | 4 | 37.90 |
| 08/27/2026 17:35 | 3 | 37.92 |
| 08/27/2026 17:34 | 1 | 37.93 |
| 08/27/2026 17:34 | 1 | 37.93 |
| 08/27/2026 17:34 | 1 | 37.93 |
| 08/27/2026 17:34 | 8 | 37.92 |
| 08/27/2026 17:34 | 11 | 37.92 |
| 08/27/2026 17:33 | 3 | 37.92 |
| 08/27/2026 17:33 | 3 | 37.92 |
| 08/27/2026 17:32 | 3 | 37.93 |
| 08/27/2026 17:32 | 6 | 37.93 |
| 08/27/2026 17:32 | 1 | 37.93 |
| 08/27/2026 17:32 | 1 | 37.93 |
| 08/27/2026 17:32 | 1 | 37.93 |
| 08/27/2026 17:32 | 1 | 37.93 |
| 08/27/2026 17:32 | 1 | 37.93 |
| 08/27/2026 17:32 | 1 | 37.93 |
| 08/27/2026 17:32 | 9 | 37.93 |
| 08/27/2026 17:32 | 12 | 37.93 |
| 08/27/2026 17:32 | 30 | 37.93 |
| 08/27/2026 17:32 | 58 | 37.93 |
| 08/27/2026 17:32 | 9 | 37.92 |
| 08/27/2026 17:30 | 1 | 37.85 |
| 08/27/2026 17:29 | 4 | 37.85 |
| 08/27/2026 17:29 | 5 | 37.85 |
| 08/27/2026 17:27 | 7 | 37.86 |
| 08/27/2026 17:27 | 13 | 37.86 |
| 08/27/2026 17:27 | 87 | 37.86 |
| 08/27/2026 17:27 | 2 | 37.92 |
| 08/27/2026 17:27 | 8 | 37.91 |
| 08/27/2026 17:27 | 1 | 37.91 |
| 08/27/2026 17:27 | 1 | 37.91 |
| 08/27/2026 17:27 | 2 | 37.91 |
| 08/27/2026 17:27 | 1 | 37.86 |
| 08/27/2026 17:27 | 1 | 37.87 |
| 08/27/2026 17:26 | 22 | 37.92 |
| 08/27/2026 17:26 | 5 | 37.95 |
| 08/27/2026 17:26 | 5 | 37.92 |
| 08/27/2026 17:24 | 11 | 37.95 |
| 08/27/2026 17:24 | 34 | 37.95 |
| 08/27/2026 17:21 | 32 | 37.92 |
| 08/27/2026 17:21 | 6 | 37.92 |
| 08/27/2026 17:17 | 100 | 37.94 |
| 08/27/2026 17:17 | 100 | 37.95 |
| 08/27/2026 17:17 | 100 | 37.96 |
| 08/27/2026 17:17 | 100 | 37.97 |
| 08/27/2026 17:17 | 4 | 37.98 |
| 08/27/2026 17:17 | 100 | 37.99 |
| 08/27/2026 17:17 | 3 | 37.99 |
| 08/27/2026 17:17 | 4 | 37.99 |
| 08/27/2026 17:17 | 4 | 37.99 |
| 08/27/2026 17:17 | 4 | 37.98 |
| 08/27/2026 17:17 | 100 | 37.99 |
| 08/27/2026 17:17 | 2 | 37.99 |
| 08/27/2026 17:17 | 100 | 37.98 |
| 08/27/2026 17:17 | 100 | 37.98 |
| 08/27/2026 17:17 | 100 | 38.00 |
| 08/27/2026 17:17 | 400 | 38.00 |
| 08/27/2026 17:17 | 100 | 37.99 |
| 08/27/2026 17:17 | 100 | 37.98 |
| 08/27/2026 17:17 | 100 | 37.98 |
| 08/27/2026 17:17 | 100 | 37.98 |
| 08/27/2026 17:17 | 29 | 37.97 |
| 08/27/2026 17:17 | 100 | 37.98 |
| 08/27/2026 17:17 | 25 | 37.99 |
| 08/27/2026 17:17 | 100 | 37.99 |
| 08/27/2026 17:17 | 200 | 38.00 |
| 08/27/2026 17:17 | 100 | 38.00 |
| 08/27/2026 17:17 | 100 | 37.98 |
| 08/27/2026 17:17 | 100 | 37.97 |
| 08/27/2026 17:17 | 100 | 37.96 |
| 08/27/2026 17:17 | 100 | 37.94 |
| 08/27/2026 17:17 | 1 | 37.94 |
| 08/27/2026 17:17 | 100 | 37.94 |
| 08/27/2026 17:17 | 100 | 37.94 |
| 08/27/2026 17:17 | 100 | 37.91 |
| 08/27/2026 17:17 | 100 | 37.93 |
| 08/27/2026 17:17 | 200 | 37.92 |
| 08/27/2026 17:17 | 50 | 37.92 |
| 08/27/2026 17:17 | 50 | 37.92 |
| 08/27/2026 17:17 | 100 | 37.90 |
| 08/27/2026 17:17 | 100 | 37.87 |
| 08/27/2026 17:17 | 21 | 37.86 |
| 08/27/2026 17:17 | 1 | 37.86 |
| 08/27/2026 17:17 | 10 | 37.86 |
| 08/27/2026 17:17 | 100 | 37.86 |
| 08/27/2026 17:17 | 63 | 37.86 |
| 08/27/2026 17:17 | 95 | 37.85 |
| 08/27/2026 17:17 | 100 | 37.85 |
| 08/27/2026 17:17 | 5 | 37.85 |
| 08/27/2026 17:17 | 20 | 37.86 |
| 08/27/2026 17:17 | 25 | 37.86 |
| 08/27/2026 17:17 | 1 | 37.845 |
| 08/27/2026 17:17 | 9 | 37.82 |
| 08/27/2026 17:17 | 83 | 37.85 |
| 08/27/2026 17:17 | 11 | 37.85 |
| 08/27/2026 17:17 | 83 | 37.84 |
| 08/27/2026 17:17 | 11 | 37.84 |
| 08/27/2026 17:17 | 5 | 37.84 |
| 08/27/2026 17:17 | 1 | 37.87 |
| 08/27/2026 17:17 | 3 | 37.845 |
| 08/27/2026 17:16 | 10 | 37.87 |
| 08/27/2026 17:16 | 18 | 37.87 |
| 08/27/2026 17:16 | 31 | 37.87 |
| 08/27/2026 17:16 | 15 | 37.82 |
| 08/27/2026 17:16 | 25 | 37.82 |
| 08/27/2026 17:16 | 10 | 37.84 |
| 08/27/2026 17:16 | 10 | 37.85 |
| 08/27/2026 17:16 | 22 | 37.85 |
| 08/27/2026 17:16 | 1 | 37.88 |
| 08/27/2026 17:16 | 18 | 37.88 |
| 08/27/2026 17:15 | 10 | 37.89 |
| 08/27/2026 17:15 | 91 | 37.84 |
| 08/27/2026 17:15 | 1 | 37.90 |
| 08/27/2026 17:15 | 1 | 37.90 |
| 08/27/2026 17:15 | 10 | 37.89 |
| 08/27/2026 17:15 | 100 | 37.89 |
| 08/27/2026 17:15 | 24 | 37.89 |
| 08/27/2026 17:15 | 100 | 37.89 |
| 08/27/2026 17:15 | 32 | 37.90 |
| 08/27/2026 17:15 | 50 | 37.91 |
| 08/27/2026 17:15 | 4 | 37.91 |
| 08/27/2026 17:15 | 100 | 37.905 |
| 08/27/2026 17:15 | 16 | 37.89 |
| 08/27/2026 17:15 | 9 | 37.89 |
| 08/27/2026 17:15 | 17 | 37.90 |
| 08/27/2026 17:15 | 13 | 37.90 |
| 08/27/2026 17:15 | 91 | 37.89 |
| 08/27/2026 17:15 | 100 | 37.92 |
| 08/27/2026 17:15 | 100 | 37.92 |
| 08/27/2026 17:15 | 100 | 37.92 |
| 08/27/2026 17:15 | 100 | 37.91 |
| 08/27/2026 17:15 | 10 | 37.91 |
| 08/27/2026 17:15 | 100 | 37.90 |
| 08/27/2026 17:15 | 40 | 37.88 |
| 08/27/2026 17:15 | 60 | 37.88 |
| 08/27/2026 17:15 | 40 | 37.88 |
| 08/27/2026 17:15 | 100 | 37.87 |
| 08/27/2026 17:15 | 5 | 37.87 |
| 08/27/2026 17:14 | 5 | 37.85 |
| 08/27/2026 17:12 | 3 | 37.82 |
| 08/27/2026 17:08 | 3 | 37.82 |
| 08/27/2026 17:05 | 1 | 37.76 |
| 08/27/2026 17:05 | 5 | 37.82 |
| 08/27/2026 17:05 | 3 | 37.82 |
| 08/27/2026 16:55 | 3 | 37.83 |
| 08/27/2026 16:53 | 3 | 37.815 |
| 08/27/2026 16:53 | 27 | 37.85 |
| 08/27/2026 16:53 | 100 | 37.87 |
| 08/27/2026 16:53 | 1 | 37.87 |
| 08/27/2026 16:53 | 2 | 37.87 |
| 08/27/2026 16:53 | 63 | 37.96 |
| 08/27/2026 16:51 | 39 | 37.96 |
| 08/27/2026 16:51 | 67 | 37.95 |
| 08/27/2026 16:46 | 100 | 37.95 |
| 08/27/2026 16:45 | 4 | 37.88 |
| 08/27/2026 16:45 | 5 | 37.86 |
| 08/27/2026 16:45 | 5 | 37.86 |
| 08/27/2026 16:45 | 15 | 37.85 |
| 08/27/2026 16:45 | 38 | 37.85 |
| 08/27/2026 16:45 | 3 | 37.85 |
| 08/27/2026 16:45 | 3 | 37.85 |
| 08/27/2026 16:45 | 3 | 37.85 |
| 08/27/2026 16:45 | 38 | 37.85 |
| 08/27/2026 16:45 | 21 | 37.82 |
| 08/27/2026 16:45 | 356 | 37.82 |
| 08/27/2026 16:45 | 144 | 37.82 |
| 08/27/2026 16:18 | 100 | 37.74 |
| 08/27/2026 16:18 | 26 | 37.74 |
| 08/27/2026 16:18 | 100 | 37.74 |
| 08/27/2026 16:18 | 100 | 37.73 |
| 08/27/2026 16:18 | 100 | 37.73 |
| 08/27/2026 16:15 | 100 | 37.73 |
| 08/27/2026 16:13 | 58 | 37.69 |
| 08/27/2026 16:08 | 5 | 37.73 |
| 08/27/2026 16:08 | 7 | 37.72 |
| 08/27/2026 16:08 | 100 | 37.72 |
| 08/27/2026 15:35 | 62 | 37.78 |
| 08/27/2026 15:34 | 5 | 37.65 |
| 08/27/2026 15:32 | 38 | 37.78 |
| 08/27/2026 15:30 | 50 | 37.77 |
| 08/27/2026 15:30 | 3238 | 37.77 |
| 08/27/2026 15:28 | 28 | 37.80 |
| 08/27/2026 15:28 | 72 | 37.80 |
| 08/27/2026 15:28 | 35 | 37.81 |
| 08/27/2026 15:28 | 65 | 37.81 |
| 08/27/2026 15:28 | 30 | 37.85 |
| 08/27/2026 13:45 | 5 | 37.94 |
| 08/27/2026 13:45 | 3 | 37.94 |
| 08/27/2026 13:45 | 1 | 37.94 |
| 08/27/2026 13:44 | 1 | 37.94 |
| 08/27/2026 13:44 | 1 | 37.94 |
| 08/27/2026 13:44 | 1 | 37.94 |