Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:59:31
|
Geld
04.04.2025 -
19:59:37
|
Geld Volumen |
Brief
04.04.2025 -
19:59:37
|
Brief Volumen |
|---|---|---|---|---|
|
31.41
-0.43
(
-1.35% )
|
31.39
|
300 |
31.52
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:59 | 1 | 31.375 |
| 04/04/2025 13:58 | 100 | 31.375 |
| 04/04/2025 13:58 | 1 | 31.3874 |
| 04/04/2025 13:57 | 2 | 31.3552 |
| 04/04/2025 13:57 | 5 | 31.38 |
| 04/04/2025 13:57 | 26 | 31.41 |
| 04/04/2025 13:57 | 100 | 31.40 |
| 04/04/2025 13:57 | 7 | 31.37 |
| 04/04/2025 13:57 | 3 | 31.41 |
| 04/04/2025 13:57 | 33 | 31.37 |
| 04/04/2025 13:57 | 50 | 31.365 |
| 04/04/2025 13:57 | 100 | 31.3524 |
| 04/04/2025 13:57 | 2 | 31.355 |
| 04/04/2025 13:57 | 80 | 31.338 |
| 04/04/2025 13:57 | 100 | 31.32 |
| 04/04/2025 13:56 | 202 | 31.32 |
| 04/04/2025 13:56 | 1 | 31.365 |
| 04/04/2025 13:56 | 100 | 31.365 |
| 04/04/2025 13:56 | 100 | 31.3519 |
| 04/04/2025 13:56 | 11 | 31.38 |
| 04/04/2025 13:56 | 33 | 31.38 |
| 04/04/2025 13:56 | 10 | 31.38 |
| 04/04/2025 13:56 | 13 | 31.38 |
| 04/04/2025 13:56 | 2 | 31.38 |
| 04/04/2025 13:56 | 4 | 31.38 |
| 04/04/2025 13:56 | 28 | 31.38 |
| 04/04/2025 13:56 | 10 | 31.38 |
| 04/04/2025 13:56 | 1 | 31.38 |
| 04/04/2025 13:56 | 3 | 31.38 |
| 04/04/2025 13:56 | 9 | 31.38 |
| 04/04/2025 13:56 | 25 | 31.38 |
| 04/04/2025 13:56 | 76 | 31.38 |
| 04/04/2025 13:56 | 20 | 31.38 |
| 04/04/2025 13:56 | 6 | 31.38 |
| 04/04/2025 13:56 | 10 | 31.37 |
| 04/04/2025 13:56 | 32 | 31.38 |
| 04/04/2025 13:56 | 100 | 31.38 |
| 04/04/2025 13:56 | 21 | 31.38 |
| 04/04/2025 13:56 | 13 | 31.38 |
| 04/04/2025 13:56 | 7 | 31.38 |
| 04/04/2025 13:56 | 6 | 31.38 |
| 04/04/2025 13:56 | 1 | 31.38 |
| 04/04/2025 13:56 | 7 | 31.38 |
| 04/04/2025 13:56 | 10 | 31.345 |
| 04/04/2025 13:56 | 3 | 31.3378 |
| 04/04/2025 13:56 | 9 | 31.3381 |
| 04/04/2025 13:56 | 100 | 31.31 |
| 04/04/2025 13:56 | 50 | 31.34 |
| 04/04/2025 13:55 | 12 | 31.34 |
| 04/04/2025 13:55 | 50 | 31.34 |
| 04/04/2025 13:55 | 50 | 31.34 |
| 04/04/2025 13:55 | 200 | 31.34 |
| 04/04/2025 13:55 | 5 | 31.36 |
| 04/04/2025 13:55 | 6 | 31.36 |
| 04/04/2025 13:55 | 6 | 31.36 |
| 04/04/2025 13:55 | 6 | 31.35 |
| 04/04/2025 13:55 | 8 | 31.35 |
| 04/04/2025 13:55 | 6 | 31.35 |
| 04/04/2025 13:55 | 3 | 31.35 |
| 04/04/2025 13:55 | 11 | 31.35 |
| 04/04/2025 13:55 | 3 | 31.35 |
| 04/04/2025 13:55 | 22 | 31.35 |
| 04/04/2025 13:55 | 100 | 31.35 |
| 04/04/2025 13:55 | 2 | 31.35 |
| 04/04/2025 13:55 | 1 | 31.34 |
| 04/04/2025 13:55 | 100 | 31.34 |
| 04/04/2025 13:55 | 50 | 31.34 |
| 04/04/2025 13:55 | 1 | 31.34 |
| 04/04/2025 13:55 | 2 | 31.34 |
| 04/04/2025 13:55 | 1 | 31.34 |
| 04/04/2025 13:55 | 100 | 31.34 |
| 04/04/2025 13:55 | 100 | 31.34 |
| 04/04/2025 13:55 | 100 | 31.33 |
| 04/04/2025 13:55 | 3 | 31.31 |
| 04/04/2025 13:55 | 3 | 31.3291 |
| 04/04/2025 13:54 | 7 | 31.33 |
| 04/04/2025 13:54 | 3 | 31.31 |
| 04/04/2025 13:54 | 100 | 31.3422 |
| 04/04/2025 13:54 | 5 | 31.31 |