Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:51:15
|
Geld
04.11.2025 -
20:54:38
|
Geld Volumen |
Brief
04.11.2025 -
20:54:38
|
Brief Volumen |
|---|---|---|---|---|
|
27.92
-0.17
(
-0.61% )
|
27.89
|
100 |
27.97
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:51 | 100 | 27.915 |
| 11/04/2025 14:51 | 1 | 27.915 |
| 11/04/2025 14:51 | 1 | 27.915 |
| 11/04/2025 14:51 | 100 | 27.915 |
| 11/04/2025 14:50 | 2 | 27.89 |
| 11/04/2025 14:50 | 1 | 27.89 |
| 11/04/2025 14:50 | 100 | 27.8734 |
| 11/04/2025 14:50 | 1 | 27.89 |
| 11/04/2025 14:50 | 1 | 27.89 |
| 11/04/2025 14:50 | 1 | 27.89 |
| 11/04/2025 14:50 | 2 | 27.915 |
| 11/04/2025 14:49 | 1 | 27.896 |
| 11/04/2025 14:49 | 16 | 27.8733 |
| 11/04/2025 14:49 | 12 | 27.915 |
| 11/04/2025 14:48 | 5 | 27.915 |
| 11/04/2025 14:48 | 1 | 27.915 |
| 11/04/2025 14:48 | 10 | 27.906261 |
| 11/04/2025 14:48 | 5 | 27.92 |
| 11/04/2025 14:48 | 73 | 27.89 |
| 11/04/2025 14:47 | 1 | 27.8696 |
| 11/04/2025 14:47 | 5 | 27.92 |
| 11/04/2025 14:47 | 18 | 27.917 |
| 11/04/2025 14:47 | 1 | 27.92 |
| 11/04/2025 14:47 | 48 | 27.92 |
| 11/04/2025 14:47 | 16 | 27.92 |
| 11/04/2025 14:47 | 1 | 27.90 |
| 11/04/2025 14:47 | 2 | 27.89 |
| 11/04/2025 14:47 | 1 | 27.89 |
| 11/04/2025 14:47 | 3 | 27.89 |
| 11/04/2025 14:47 | 8 | 27.89 |
| 11/04/2025 14:47 | 100 | 27.89 |
| 11/04/2025 14:47 | 12 | 27.88 |
| 11/04/2025 14:47 | 16 | 27.8795 |
| 11/04/2025 14:47 | 40 | 27.8621 |
| 11/04/2025 14:47 | 16 | 27.8795 |
| 11/04/2025 14:46 | 100 | 27.87 |
| 11/04/2025 14:46 | 100 | 27.88 |
| 11/04/2025 14:46 | 90 | 27.88 |
| 11/04/2025 14:46 | 8 | 27.87 |
| 11/04/2025 14:46 | 1 | 27.88 |
| 11/04/2025 14:46 | 1 | 27.88 |
| 11/04/2025 14:46 | 46 | 27.88 |
| 11/04/2025 14:46 | 1 | 27.88 |
| 11/04/2025 14:46 | 8 | 27.87 |
| 11/04/2025 14:46 | 100 | 27.88 |
| 11/04/2025 14:46 | 46 | 27.87 |
| 11/04/2025 14:46 | 100 | 27.855 |
| 11/04/2025 14:46 | 1 | 27.87 |
| 11/04/2025 14:46 | 6 | 27.87 |
| 11/04/2025 14:46 | 7 | 27.87 |
| 11/04/2025 14:46 | 40 | 27.87 |
| 11/04/2025 14:46 | 40 | 27.87 |
| 11/04/2025 14:46 | 90 | 27.87 |
| 11/04/2025 14:46 | 10 | 27.8778 |
| 11/04/2025 14:46 | 1 | 27.855 |
| 11/04/2025 14:46 | 99 | 27.855 |
| 11/04/2025 14:46 | 1 | 27.855 |
| 11/04/2025 14:46 | 1 | 27.855 |
| 11/04/2025 14:46 | 4 | 27.8575 |
| 11/04/2025 14:46 | 1 | 27.86 |
| 11/04/2025 14:46 | 2 | 27.86 |