Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
36.21
+0.16
(
+0.44% )
|
36.21
|
4'000 |
36.25
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 36.21 |
| 10/16/2026 23:20 | � | 36.21 |
| 10/16/2026 22:30 | � | 36.21 |
| 10/16/2026 22:00 | � | 36.21 |
| 10/16/2026 22:00 | 55014 | 36.21 |
| 10/16/2026 21:59 | 123 | 36.21 |
| 10/16/2026 21:59 | 100 | 36.21 |
| 10/16/2026 21:59 | 193 | 36.21 |
| 10/16/2026 21:59 | 1 | 36.21 |
| 10/16/2026 21:59 | 47 | 36.19 |
| 10/16/2026 21:59 | 47 | 36.19 |
| 10/16/2026 21:59 | 103 | 36.21 |
| 10/16/2026 21:59 | 100 | 36.20 |
| 10/16/2026 21:59 | 88 | 36.20 |
| 10/16/2026 21:59 | 112 | 36.20 |
| 10/16/2026 21:59 | 38 | 36.20 |
| 10/16/2026 21:59 | 57 | 36.20 |
| 10/16/2026 21:59 | 5 | 36.20 |
| 10/16/2026 21:59 | 95 | 36.20 |
| 10/16/2026 21:59 | 32 | 36.20 |
| 10/16/2026 21:59 | 50 | 36.20 |
| 10/16/2026 21:59 | 123 | 36.20 |
| 10/16/2026 21:59 | 3 | 36.20 |
| 10/16/2026 21:59 | 3 | 36.22 |
| 10/16/2026 21:59 | 1 | 36.20 |
| 10/16/2026 21:59 | 50 | 36.20 |
| 10/16/2026 21:59 | 2 | 36.22 |
| 10/16/2026 21:59 | 294 | 36.21 |
| 10/16/2026 21:59 | 1 | 36.22 |
| 10/16/2026 21:59 | 23 | 36.20 |
| 10/16/2026 21:59 | 70 | 36.20 |
| 10/16/2026 21:59 | 23 | 36.20 |
| 10/16/2026 21:59 | 53 | 36.20 |
| 10/16/2026 21:59 | 1 | 36.21 |
| 10/16/2026 21:59 | 200 | 36.21 |
| 10/16/2026 21:59 | 6 | 36.21 |
| 10/16/2026 21:59 | 100 | 36.21 |
| 10/16/2026 21:59 | 57 | 36.21 |
| 10/16/2026 21:59 | 3 | 36.21 |
| 10/16/2026 21:59 | 2 | 36.21 |
| 10/16/2026 21:59 | 4 | 36.21 |
| 10/16/2026 21:59 | 1 | 36.21 |
| 10/16/2026 21:59 | 11 | 36.21 |
| 10/16/2026 21:59 | 1 | 36.21 |
| 10/16/2026 21:59 | 4 | 36.21 |
| 10/16/2026 21:59 | 1 | 36.21 |
| 10/16/2026 21:59 | 1 | 36.21 |
| 10/16/2026 21:59 | 1 | 36.23 |
| 10/16/2026 21:59 | 4 | 36.23 |
| 10/16/2026 21:59 | 2 | 36.21 |
| 10/16/2026 21:59 | 34 | 36.23 |
| 10/16/2026 21:59 | 20 | 36.23 |
| 10/16/2026 21:59 | 75 | 36.23 |
| 10/16/2026 21:59 | 70 | 36.22 |
| 10/16/2026 21:59 | 1 | 36.22 |
| 10/16/2026 21:59 | 5 | 36.22 |
| 10/16/2026 21:59 | 300 | 36.22 |
| 10/16/2026 21:59 | 48 | 36.22 |
| 10/16/2026 21:59 | 9 | 36.22 |
| 10/16/2026 21:59 | 1 | 36.20 |
| 10/16/2026 21:59 | 30 | 36.21 |
| 10/16/2026 21:59 | 300 | 36.21 |
| 10/16/2026 21:59 | 141 | 36.21 |
| 10/16/2026 21:59 | 144 | 36.21 |
| 10/16/2026 21:59 | 56 | 36.21 |
| 10/16/2026 21:59 | 83 | 36.21 |
| 10/16/2026 21:59 | 17 | 36.21 |
| 10/16/2026 21:59 | 54 | 36.20 |
| 10/16/2026 21:59 | 38 | 36.20 |
| 10/16/2026 21:59 | 18 | 36.21 |
| 10/16/2026 21:59 | 182 | 36.21 |
| 10/16/2026 21:59 | 16 | 36.21 |
| 10/16/2026 21:59 | 200 | 36.21 |
| 10/16/2026 21:59 | 141 | 36.21 |
| 10/16/2026 21:59 | 300 | 36.21 |
| 10/16/2026 21:59 | 100 | 36.21 |
| 10/16/2026 21:59 | 300 | 36.21 |
| 10/16/2026 21:59 | 281 | 36.20 |
| 10/16/2026 21:59 | 11 | 36.20 |
| 10/16/2026 21:59 | 7 | 36.20 |
| 10/16/2026 21:59 | 227 | 36.21 |
| 10/16/2026 21:59 | 100 | 36.21 |
| 10/16/2026 21:59 | 100 | 36.20 |
| 10/16/2026 21:59 | 69 | 36.20 |
| 10/16/2026 21:59 | 1 | 36.20 |
| 10/16/2026 21:59 | 100 | 36.20 |
| 10/16/2026 21:59 | 25 | 36.20 |
| 10/16/2026 21:59 | 40 | 36.20 |
| 10/16/2026 21:59 | 7 | 36.20 |
| 10/16/2026 21:59 | 9 | 36.20 |
| 10/16/2026 21:59 | 6 | 36.20 |
| 10/16/2026 21:59 | 50 | 36.20 |
| 10/16/2026 21:59 | 16 | 36.20 |
| 10/16/2026 21:59 | 100 | 36.21 |
| 10/16/2026 21:59 | 100 | 36.22 |
| 10/16/2026 21:59 | 100 | 36.22 |
| 10/16/2026 21:58 | 13 | 36.23 |
| 10/16/2026 21:58 | 219 | 36.22 |
| 10/16/2026 21:58 | 54 | 36.22 |
| 10/16/2026 21:58 | 27 | 36.22 |
| 10/16/2026 21:58 | 84 | 36.22 |
| 10/16/2026 21:58 | 78 | 36.22 |
| 10/16/2026 21:58 | 22 | 36.22 |
| 10/16/2026 21:58 | 32 | 36.22 |
| 10/16/2026 21:58 | 18 | 36.22 |
| 10/16/2026 21:58 | 12 | 36.22 |
| 10/16/2026 21:58 | 18 | 36.22 |
| 10/16/2026 21:58 | 77 | 36.22 |
| 10/16/2026 21:58 | 18 | 36.22 |
| 10/16/2026 21:58 | 300 | 36.22 |
| 10/16/2026 21:58 | 100 | 36.22 |
| 10/16/2026 21:58 | 23 | 36.22 |
| 10/16/2026 21:58 | 200 | 36.22 |
| 10/16/2026 21:58 | 14 | 36.22 |
| 10/16/2026 21:58 | 6 | 36.22 |
| 10/16/2026 21:58 | 47 | 36.22 |
| 10/16/2026 21:58 | 53 | 36.22 |
| 10/16/2026 21:58 | 4 | 36.20 |
| 10/16/2026 21:58 | 45 | 36.20 |
| 10/16/2026 21:58 | 2 | 36.20 |
| 10/16/2026 21:58 | 5 | 36.20 |
| 10/16/2026 21:58 | 100 | 36.20 |
| 10/16/2026 21:58 | 30 | 36.20 |
| 10/16/2026 21:57 | 100 | 36.21 |
| 10/16/2026 21:57 | 100 | 36.21 |
| 10/16/2026 21:57 | 100 | 36.21 |
| 10/16/2026 21:57 | 44 | 36.20 |
| 10/16/2026 21:57 | 100 | 36.20 |
| 10/16/2026 21:57 | 5 | 36.20 |
| 10/16/2026 21:57 | 18 | 36.20 |
| 10/16/2026 21:57 | 100 | 36.20 |
| 10/16/2026 21:57 | 4 | 36.20 |
| 10/16/2026 21:57 | 5 | 36.20 |
| 10/16/2026 21:57 | 95 | 36.20 |
| 10/16/2026 21:57 | 10 | 36.19 |
| 10/16/2026 21:57 | 7 | 36.19 |
| 10/16/2026 21:57 | 490 | 36.19 |
| 10/16/2026 21:57 | 10 | 36.19 |
| 10/16/2026 21:57 | 100 | 36.19 |
| 10/16/2026 21:57 | 1 | 36.175 |
| 10/16/2026 21:57 | 100 | 36.175 |
| 10/16/2026 21:57 | 11 | 36.175 |
| 10/16/2026 21:57 | 5 | 36.18 |
| 10/16/2026 21:57 | 1 | 36.18 |
| 10/16/2026 21:57 | 8 | 36.18 |
| 10/16/2026 21:57 | 9 | 36.18 |
| 10/16/2026 21:57 | 8 | 36.18 |
| 10/16/2026 21:57 | 304 | 36.18 |
| 10/16/2026 21:57 | 10 | 36.18 |
| 10/16/2026 21:57 | 2 | 36.18 |
| 10/16/2026 21:57 | 3 | 36.18 |
| 10/16/2026 21:57 | 20 | 36.18 |
| 10/16/2026 21:57 | 20 | 36.18 |
| 10/16/2026 21:57 | 30 | 36.18 |
| 10/16/2026 21:57 | 24 | 36.18 |
| 10/16/2026 21:57 | 8 | 36.18 |
| 10/16/2026 21:57 | 32 | 36.18 |
| 10/16/2026 21:57 | 3 | 36.18 |
| 10/16/2026 21:57 | 23 | 36.18 |
| 10/16/2026 21:57 | 2 | 36.18 |
| 10/16/2026 21:57 | 25 | 36.18 |
| 10/16/2026 21:57 | 20 | 36.18 |
| 10/16/2026 21:57 | 12 | 36.18 |
| 10/16/2026 21:57 | 2 | 36.18 |
| 10/16/2026 21:57 | 1 | 36.18 |
| 10/16/2026 21:57 | 1 | 36.18 |
| 10/16/2026 21:56 | 100 | 36.19 |
| 10/16/2026 21:56 | 100 | 36.19 |
| 10/16/2026 21:56 | 93 | 36.19 |
| 10/16/2026 21:56 | 14 | 36.19 |
| 10/16/2026 21:56 | 5 | 36.19 |
| 10/16/2026 21:56 | 40 | 36.19 |
| 10/16/2026 21:56 | 14 | 36.19 |
| 10/16/2026 21:56 | 5 | 36.19 |
| 10/16/2026 21:56 | 14 | 36.19 |
| 10/16/2026 21:56 | 14 | 36.19 |
| 10/16/2026 21:56 | 100 | 36.19 |
| 10/16/2026 21:55 | 1 | 36.155 |
| 10/16/2026 21:55 | 2 | 36.155 |
| 10/16/2026 21:55 | 2 | 36.155 |
| 10/16/2026 21:55 | 63 | 36.155 |
| 10/16/2026 21:55 | 100 | 36.145 |
| 10/16/2026 21:55 | 100 | 36.16 |
| 10/16/2026 21:55 | 1 | 36.18 |
| 10/16/2026 21:55 | 25 | 36.14 |
| 10/16/2026 21:55 | 10 | 36.14 |
| 10/16/2026 21:55 | 25 | 36.185 |
| 10/16/2026 21:55 | 25 | 36.185 |
| 10/16/2026 21:55 | 48 | 36.21 |
| 10/16/2026 21:55 | 100 | 36.21 |
| 10/16/2026 21:55 | 42 | 36.21 |
| 10/16/2026 21:55 | 58 | 36.21 |
| 10/16/2026 21:55 | 52 | 36.21 |
| 10/16/2026 21:55 | 100 | 36.20 |
| 10/16/2026 21:55 | 48 | 36.21 |
| 10/16/2026 21:54 | 2 | 36.19 |
| 10/16/2026 21:54 | 1 | 36.16 |
| 10/16/2026 21:54 | 5 | 36.21 |
| 10/16/2026 21:54 | 8 | 36.21 |
| 10/16/2026 21:54 | 29 | 36.21 |
| 10/16/2026 21:54 | 71 | 36.21 |
| 10/16/2026 21:54 | 100 | 36.21 |
| 10/16/2026 21:54 | 98 | 36.21 |
| 10/16/2026 21:54 | 2 | 36.21 |
| 10/16/2026 21:54 | 52 | 36.21 |
| 10/16/2026 21:54 | 48 | 36.21 |
| 10/16/2026 21:54 | 14 | 36.21 |
| 10/16/2026 21:54 | 1 | 36.21 |
| 10/16/2026 21:54 | 92 | 36.24 |
| 10/16/2026 21:54 | 100 | 36.24 |
| 10/16/2026 21:54 | 1 | 36.23 |
| 10/16/2026 21:54 | 73 | 36.23 |
| 10/16/2026 21:54 | 100 | 36.23 |
| 10/16/2026 21:54 | 100 | 36.23 |
| 10/16/2026 21:54 | 2 | 36.22 |
| 10/16/2026 21:54 | 120 | 36.22 |
| 10/16/2026 21:54 | 11 | 36.22 |
| 10/16/2026 21:54 | 10 | 36.22 |
| 10/16/2026 21:54 | 100 | 36.22 |
| 10/16/2026 21:53 | 78 | 36.18 |
| 10/16/2026 21:53 | 100 | 36.18 |
| 10/16/2026 21:53 | 20 | 36.20 |
| 10/16/2026 21:53 | 182 | 36.21 |
| 10/16/2026 21:53 | 25 | 36.21 |
| 10/16/2026 21:53 | 15 | 36.22 |
| 10/16/2026 21:53 | 100 | 36.225 |
| 10/16/2026 21:53 | 1 | 36.225 |
| 10/16/2026 21:53 | 2 | 36.22 |
| 10/16/2026 21:53 | 28 | 36.22 |
| 10/16/2026 21:53 | 2 | 36.23 |
| 10/16/2026 21:53 | 2 | 36.24 |
| 10/16/2026 21:53 | 20 | 36.24 |
| 10/16/2026 21:52 | 100 | 36.26 |
| 10/16/2026 21:52 | 94 | 36.26 |
| 10/16/2026 21:51 | 6 | 36.26 |
| 10/16/2026 21:51 | 100 | 36.275 |
| 10/16/2026 21:51 | 19 | 36.27 |
| 10/16/2026 21:51 | 95 | 36.28 |
| 10/16/2026 21:51 | 5 | 36.28 |
| 10/16/2026 21:51 | 10 | 36.29 |
| 10/16/2026 21:51 | 6 | 36.29 |
| 10/16/2026 21:51 | 1 | 36.31 |
| 10/16/2026 21:51 | 1 | 36.30 |
| 10/16/2026 21:50 | 5 | 36.29 |
| 10/16/2026 21:50 | 1 | 36.29 |
| 10/16/2026 21:50 | 40 | 36.29 |
| 10/16/2026 21:50 | 40 | 36.29 |
| 10/16/2026 21:50 | 12 | 36.29 |
| 10/16/2026 21:50 | 88 | 36.29 |
| 10/16/2026 21:50 | 2 | 36.29 |
| 10/16/2026 21:50 | 5 | 36.30 |
| 10/16/2026 21:50 | 200 | 36.30 |
| 10/16/2026 21:50 | 3 | 36.32 |
| 10/16/2026 21:50 | 3 | 36.32 |
| 10/16/2026 21:50 | 3 | 36.32 |
| 10/16/2026 21:50 | 3 | 36.32 |
| 10/16/2026 21:50 | 3 | 36.32 |
| 10/16/2026 21:50 | 3 | 36.32 |
| 10/16/2026 21:50 | 94 | 36.31 |
| 10/16/2026 21:50 | 6 | 36.31 |
| 10/16/2026 21:50 | 53 | 36.33 |
| 10/16/2026 21:50 | 47 | 36.33 |
| 10/16/2026 21:50 | 27 | 36.33 |
| 10/16/2026 21:50 | 73 | 36.33 |
| 10/16/2026 21:50 | 27 | 36.33 |
| 10/16/2026 21:50 | 92 | 36.35 |
| 10/16/2026 21:50 | 100 | 36.35 |
| 10/16/2026 21:50 | 100 | 36.34 |
| 10/16/2026 21:50 | 63 | 36.34 |
| 10/16/2026 21:50 | 10 | 36.33 |
| 10/16/2026 21:50 | 12 | 36.33 |
| 10/16/2026 21:50 | 50 | 36.33 |
| 10/16/2026 21:50 | 50 | 36.33 |
| 10/16/2026 21:49 | 2 | 36.31 |
| 10/16/2026 21:49 | 5 | 36.32 |
| 10/16/2026 21:49 | 1 | 36.32 |
| 10/16/2026 21:49 | 3 | 36.32 |
| 10/16/2026 21:49 | 90 | 36.32 |
| 10/16/2026 21:49 | 33 | 36.32 |
| 10/16/2026 21:49 | 67 | 36.32 |
| 10/16/2026 21:49 | 100 | 36.32 |
| 10/16/2026 21:49 | 10 | 36.32 |
| 10/16/2026 21:49 | 74 | 36.32 |
| 10/16/2026 21:49 | 1 | 36.31 |
| 10/16/2026 21:49 | 100 | 36.31 |
| 10/16/2026 21:49 | 5 | 36.31 |
| 10/16/2026 21:49 | 71 | 36.31 |
| 10/16/2026 21:49 | 2 | 36.31 |
| 10/16/2026 21:49 | 7 | 36.31 |
| 10/16/2026 21:49 | 4 | 36.31 |
| 10/16/2026 21:49 | 100 | 36.31 |
| 10/16/2026 21:49 | 300 | 36.31 |
| 10/16/2026 21:49 | 38 | 36.31 |
| 10/16/2026 21:49 | 19 | 36.31 |
| 10/16/2026 21:49 | 35 | 36.31 |
| 10/16/2026 21:49 | 5 | 36.31 |
| 10/16/2026 21:48 | 1 | 36.29 |
| 10/16/2026 21:48 | 100 | 36.29 |
| 10/16/2026 21:48 | 100 | 36.29 |
| 10/16/2026 21:48 | 100 | 36.29 |
| 10/16/2026 21:48 | 20 | 36.27 |
| 10/16/2026 21:48 | 20 | 36.27 |
| 10/16/2026 21:47 | 2 | 36.27 |
| 10/16/2026 21:47 | 100 | 36.27 |
| 10/16/2026 21:47 | 100 | 36.29 |
| 10/16/2026 21:47 | 100 | 36.29 |
| 10/16/2026 21:47 | 12 | 36.29 |
| 10/16/2026 21:47 | 88 | 36.29 |
| 10/16/2026 21:47 | 12 | 36.29 |
| 10/16/2026 21:46 | 3 | 36.29 |
| 10/16/2026 21:46 | 15 | 36.29 |
| 10/16/2026 21:46 | 100 | 36.28 |
| 10/16/2026 21:46 | 10 | 36.29 |
| 10/16/2026 21:45 | 60 | 36.29 |
| 10/16/2026 21:45 | 88 | 36.29 |
| 10/16/2026 21:45 | 6 | 36.29 |
| 10/16/2026 21:45 | 94 | 36.29 |
| 10/16/2026 21:45 | 31 | 36.29 |
| 10/16/2026 21:45 | 63 | 36.29 |
| 10/16/2026 21:45 | 5 | 36.29 |
| 10/16/2026 21:45 | 4 | 36.29 |
| 10/16/2026 21:45 | 5 | 36.29 |
| 10/16/2026 21:45 | 5 | 36.29 |
| 10/16/2026 21:45 | 4 | 36.29 |
| 10/16/2026 21:45 | 5 | 36.29 |
| 10/16/2026 21:45 | 5 | 36.29 |
| 10/16/2026 21:45 | 4 | 36.29 |
| 10/16/2026 21:45 | 5 | 36.29 |
| 10/16/2026 21:45 | 5 | 36.30 |
| 10/16/2026 21:45 | 100 | 36.29 |
| 10/16/2026 21:45 | 20 | 36.29 |
| 10/16/2026 21:44 | 2 | 36.29 |
| 10/16/2026 21:44 | 100 | 36.29 |
| 10/16/2026 21:44 | 1 | 36.29 |
| 10/16/2026 21:44 | 1 | 36.29 |
| 10/16/2026 21:44 | 2 | 36.29 |
| 10/16/2026 21:44 | 22 | 36.29 |
| 10/16/2026 21:41 | 100 | 36.26 |
| 10/16/2026 21:39 | 1 | 36.29 |
| 10/16/2026 21:34 | 100 | 36.285 |
| 10/16/2026 21:33 | 200 | 36.29 |
| 10/16/2026 21:33 | 1 | 36.27 |
| 10/16/2026 21:33 | 100 | 36.27 |
| 10/16/2026 21:33 | 100 | 36.29 |
| 10/16/2026 21:33 | 20 | 36.29 |
| 10/16/2026 21:33 | 100 | 36.29 |
| 10/16/2026 21:33 | 9 | 36.31 |
| 10/16/2026 21:32 | 9 | 36.31 |
| 10/16/2026 21:32 | 119 | 36.34 |
| 10/16/2026 21:32 | 100 | 36.34 |
| 10/16/2026 21:32 | 100 | 36.325 |
| 10/16/2026 21:32 | 19 | 36.34 |
| 10/16/2026 21:32 | 3 | 36.34 |
| 10/16/2026 21:32 | 10 | 36.33 |
| 10/16/2026 21:32 | 100 | 36.33 |
| 10/16/2026 21:32 | 100 | 36.32 |
| 10/16/2026 21:32 | 100 | 36.33 |
| 10/16/2026 21:32 | 159 | 36.325 |
| 10/16/2026 21:32 | 100 | 36.325 |
| 10/16/2026 21:32 | 80 | 36.34 |
| 10/16/2026 21:32 | 10 | 36.34 |
| 10/16/2026 21:32 | 10 | 36.33 |
| 10/16/2026 21:32 | 100 | 36.32 |
| 10/16/2026 21:32 | 43 | 36.32 |
| 10/16/2026 21:32 | 65 | 36.33 |
| 10/16/2026 21:32 | 35 | 36.33 |
| 10/16/2026 21:32 | 500 | 36.34 |
| 10/16/2026 21:32 | 157 | 36.34 |
| 10/16/2026 21:32 | 443 | 36.34 |
| 10/16/2026 21:31 | 100 | 36.36 |
| 10/16/2026 21:31 | 5 | 36.36 |
| 10/16/2026 21:31 | 64 | 36.36 |
| 10/16/2026 21:31 | 54 | 36.36 |
| 10/16/2026 21:31 | 46 | 36.36 |
| 10/16/2026 21:31 | 100 | 36.36 |
| 10/16/2026 21:31 | 82 | 36.35 |
| 10/16/2026 21:31 | 10 | 36.35 |
| 10/16/2026 21:31 | 8 | 36.35 |
| 10/16/2026 21:31 | 100 | 36.35 |
| 10/16/2026 21:31 | 100 | 36.35 |
| 10/16/2026 21:30 | 100 | 36.33 |
| 10/16/2026 21:30 | 1 | 36.315 |
| 10/16/2026 21:30 | 1 | 36.33 |
| 10/16/2026 21:30 | 53 | 36.33 |
| 10/16/2026 21:30 | 100 | 36.33 |
| 10/16/2026 21:30 | 40 | 36.32 |
| 10/16/2026 21:30 | 60 | 36.32 |
| 10/16/2026 21:30 | 100 | 36.32 |
| 10/16/2026 21:30 | 1 | 36.31 |
| 10/16/2026 21:30 | 100 | 36.31 |
| 10/16/2026 21:30 | 100 | 36.30 |
| 10/16/2026 21:30 | 1 | 36.29 |
| 10/16/2026 21:30 | 100 | 36.29 |
| 10/16/2026 21:30 | 10 | 36.29 |
| 10/16/2026 21:30 | 2 | 36.29 |
| 10/16/2026 21:30 | 56 | 36.29 |
| 10/16/2026 21:30 | 44 | 36.29 |
| 10/16/2026 21:30 | 93 | 36.29 |
| 10/16/2026 21:30 | 7 | 36.29 |
| 10/16/2026 21:30 | 100 | 36.29 |
| 10/16/2026 21:29 | 28 | 36.26 |
| 10/16/2026 21:29 | 5 | 36.26 |
| 10/16/2026 21:29 | 5 | 36.26 |
| 10/16/2026 21:29 | 20 | 36.23 |
| 10/16/2026 21:29 | 100 | 36.24 |
| 10/16/2026 21:28 | 100 | 36.28 |
| 10/16/2026 21:28 | 34 | 36.28 |
| 10/16/2026 21:28 | 100 | 36.28 |
| 10/16/2026 21:28 | 3 | 36.26 |
| 10/16/2026 21:28 | 100 | 36.26 |
| 10/16/2026 21:28 | 100 | 36.25 |
| 10/16/2026 21:26 | 100 | 36.27 |
| 10/16/2026 21:24 | 2 | 36.315 |
| 10/16/2026 21:23 | 100 | 36.32 |
| 10/16/2026 21:23 | 111 | 36.32 |
| 10/16/2026 21:23 | 16 | 36.32 |
| 10/16/2026 21:23 | 384 | 36.32 |
| 10/16/2026 21:23 | 2 | 36.33 |
| 10/16/2026 21:23 | 2 | 36.33 |
| 10/16/2026 21:23 | 16 | 36.32 |
| 10/16/2026 21:23 | 100 | 36.33 |
| 10/16/2026 21:23 | 51 | 36.33 |
| 10/16/2026 21:23 | 58 | 36.33 |
| 10/16/2026 21:23 | 54 | 36.32 |
| 10/16/2026 21:23 | 11 | 36.32 |
| 10/16/2026 21:23 | 100 | 36.31 |
| 10/16/2026 21:22 | 100 | 36.32 |
| 10/16/2026 21:22 | 20 | 36.32 |
| 10/16/2026 21:22 | 4 | 36.31 |
| 10/16/2026 21:22 | 100 | 36.31 |
| 10/16/2026 21:22 | 100 | 36.31 |
| 10/16/2026 21:22 | 100 | 36.30 |
| 10/16/2026 21:22 | 100 | 36.30 |
| 10/16/2026 21:22 | 100 | 36.30 |
| 10/16/2026 21:22 | 5 | 36.32 |
| 10/16/2026 21:22 | 81 | 36.32 |
| 10/16/2026 21:22 | 100 | 36.32 |
| 10/16/2026 21:22 | 10 | 36.33 |
| 10/16/2026 21:22 | 100 | 36.33 |
| 10/16/2026 21:20 | 35 | 36.35 |
| 10/16/2026 21:20 | 400 | 36.35 |
| 10/16/2026 21:20 | 265 | 36.35 |
| 10/16/2026 21:20 | 35 | 36.35 |
| 10/16/2026 21:20 | 18 | 36.35 |
| 10/16/2026 21:20 | 1 | 36.34 |
| 10/16/2026 21:20 | 46 | 36.34 |
| 10/16/2026 21:20 | 54 | 36.34 |
| 10/16/2026 21:20 | 14 | 36.34 |
| 10/16/2026 21:20 | 32 | 36.34 |
| 10/16/2026 21:20 | 18 | 36.34 |
| 10/16/2026 21:20 | 32 | 36.34 |
| 10/16/2026 21:20 | 50 | 36.34 |
| 10/16/2026 21:20 | 29 | 36.33 |
| 10/16/2026 21:19 | 100 | 36.32 |
| 10/16/2026 21:19 | 10 | 36.32 |
| 10/16/2026 21:19 | 20 | 36.32 |
| 10/16/2026 21:18 | 2 | 36.31 |
| 10/16/2026 21:18 | 26 | 36.31 |
| 10/16/2026 21:18 | 19 | 36.30 |
| 10/16/2026 21:18 | 1 | 36.30 |
| 10/16/2026 21:18 | 14 | 36.30 |
| 10/16/2026 21:18 | 50 | 36.29 |
| 10/16/2026 21:18 | 100 | 36.29 |
| 10/16/2026 21:18 | 22 | 36.26 |
| 10/16/2026 21:18 | 1 | 36.28 |
| 10/16/2026 21:18 | 62 | 36.27 |
| 10/16/2026 21:18 | 29 | 36.27 |
| 10/16/2026 21:18 | 9 | 36.27 |
| 10/16/2026 21:18 | 2 | 36.27 |
| 10/16/2026 21:16 | 4 | 36.29 |
| 10/16/2026 21:16 | 100 | 36.29 |
| 10/16/2026 21:15 | 1 | 36.28 |
| 10/16/2026 21:15 | 1 | 36.28 |
| 10/16/2026 21:14 | 1 | 36.27 |
| 10/16/2026 21:14 | 4 | 36.27 |
| 10/16/2026 21:14 | 1 | 36.27 |
| 10/16/2026 21:14 | 69 | 36.26 |
| 10/16/2026 21:14 | 31 | 36.26 |
| 10/16/2026 21:14 | 69 | 36.26 |
| 10/16/2026 21:14 | 31 | 36.26 |
| 10/16/2026 21:14 | 69 | 36.26 |
| 10/16/2026 21:13 | 1 | 36.28 |
| 10/16/2026 21:13 | 100 | 36.28 |
| 10/16/2026 21:13 | 102 | 36.29 |
| 10/16/2026 21:13 | 2 | 36.29 |
| 10/16/2026 21:13 | 8 | 36.28 |
| 10/16/2026 21:09 | 42 | 36.27 |
| 10/16/2026 21:08 | 4 | 36.25 |
| 10/16/2026 21:08 | 10 | 36.27 |
| 10/16/2026 21:08 | 16 | 36.24 |
| 10/16/2026 21:08 | 48 | 36.24 |
| 10/16/2026 21:08 | 100 | 36.22 |
| 10/16/2026 21:08 | 10 | 36.24 |
| 10/16/2026 21:08 | 1 | 36.24 |
| 10/16/2026 21:08 | 100 | 36.24 |
| 10/16/2026 21:08 | 100 | 36.24 |
| 10/16/2026 21:08 | 100 | 36.24 |
| 10/16/2026 21:07 | 20 | 36.25 |
| 10/16/2026 21:06 | 12 | 36.28 |
| 10/16/2026 21:06 | 12 | 36.28 |
| 10/16/2026 21:06 | 1 | 36.28 |
| 10/16/2026 21:06 | 47 | 36.28 |
| 10/16/2026 21:06 | 8 | 36.28 |
| 10/16/2026 21:06 | 92 | 36.28 |
| 10/16/2026 21:06 | 22 | 36.27 |
| 10/16/2026 21:06 | 9 | 36.27 |
| 10/16/2026 21:05 | 10 | 36.24 |
| 10/16/2026 21:05 | 39 | 36.24 |
| 10/16/2026 21:05 | 61 | 36.24 |
| 10/16/2026 21:05 | 10 | 36.24 |
| 10/16/2026 21:05 | 100 | 36.24 |
| 10/16/2026 21:05 | 10 | 36.23 |
| 10/16/2026 21:05 | 8 | 36.23 |
| 10/16/2026 21:05 | 100 | 36.22 |
| 10/16/2026 21:05 | 20 | 36.21 |
| 10/16/2026 21:05 | 35 | 36.21 |
| 10/16/2026 21:05 | 27 | 36.21 |
| 10/16/2026 21:05 | 26 | 36.21 |
| 10/16/2026 21:05 | 100 | 36.21 |
| 10/16/2026 21:05 | 8 | 36.21 |
| 10/16/2026 21:04 | 80 | 36.20 |
| 10/16/2026 21:03 | 35 | 36.21 |
| 10/16/2026 21:03 | 50 | 36.21 |
| 10/16/2026 21:03 | 47 | 36.21 |
| 10/16/2026 21:03 | 100 | 36.20 |
| 10/16/2026 21:03 | 33 | 36.19 |
| 10/16/2026 21:03 | 143 | 36.19 |
| 10/16/2026 21:03 | 124 | 36.19 |
| 10/16/2026 21:03 | 145 | 36.20 |
| 10/16/2026 21:03 | 50 | 36.20 |
| 10/16/2026 21:03 | 45 | 36.20 |
| 10/16/2026 21:03 | 5 | 36.20 |
| 10/16/2026 21:03 | 9 | 36.20 |
| 10/16/2026 20:59 | 4 | 36.20 |
| 10/16/2026 20:57 | 1 | 36.17 |
| 10/16/2026 20:57 | 100 | 36.175 |
| 10/16/2026 20:57 | 15 | 36.16 |
| 10/16/2026 20:57 | 5 | 36.16 |
| 10/16/2026 20:56 | 100 | 36.19 |
| 10/16/2026 20:56 | 41 | 36.19 |
| 10/16/2026 20:56 | 100 | 36.19 |
| 10/16/2026 20:56 | 500 | 36.19 |
| 10/16/2026 20:56 | 100 | 36.19 |
| 10/16/2026 20:56 | 7 | 36.19 |
| 10/16/2026 20:56 | 94 | 36.205 |
| 10/16/2026 20:56 | 3 | 36.205 |
| 10/16/2026 20:56 | 97 | 36.205 |
| 10/16/2026 20:56 | 2 | 36.20 |
| 10/16/2026 20:56 | 49 | 36.20 |
| 10/16/2026 20:56 | 40 | 36.20 |
| 10/16/2026 20:56 | 80 | 36.20 |
| 10/16/2026 20:56 | 10 | 36.20 |
| 10/16/2026 20:56 | 10 | 36.20 |
| 10/16/2026 20:55 | 36 | 36.19 |
| 10/16/2026 20:55 | 100 | 36.18 |
| 10/16/2026 20:55 | 100 | 36.19 |
| 10/16/2026 20:55 | 100 | 36.17 |
| 10/16/2026 20:55 | 18 | 36.16 |
| 10/16/2026 20:55 | 48 | 36.16 |
| 10/16/2026 20:55 | 42 | 36.16 |
| 10/16/2026 20:55 | 100 | 36.16 |
| 10/16/2026 20:55 | 100 | 36.16 |
| 10/16/2026 20:55 | 20 | 36.15 |
| 10/16/2026 20:55 | 24 | 36.15 |
| 10/16/2026 20:55 | 100 | 36.13 |
| 10/16/2026 20:55 | 24 | 36.13 |
| 10/16/2026 20:55 | 1 | 36.13 |
| 10/16/2026 20:55 | 16 | 36.13 |
| 10/16/2026 20:55 | 28 | 36.13 |
| 10/16/2026 20:50 | 10 | 36.09 |
| 10/16/2026 20:50 | 100 | 36.09 |
| 10/16/2026 20:48 | 5 | 36.12 |
| 10/16/2026 20:48 | 95 | 36.10 |
| 10/16/2026 20:48 | 100 | 36.14 |
| 10/16/2026 20:48 | 6 | 36.14 |
| 10/16/2026 20:48 | 2 | 36.14 |
| 10/16/2026 20:48 | 30 | 36.14 |
| 10/16/2026 20:48 | 100 | 36.14 |
| 10/16/2026 20:44 | 100 | 36.12 |
| 10/16/2026 20:33 | 100 | 36.085 |
| 10/16/2026 20:30 | 10 | 36.06 |
| 10/16/2026 20:30 | 24 | 36.06 |
| 10/16/2026 20:30 | 100 | 36.07 |
| 10/16/2026 20:25 | 100 | 36.11 |
| 10/16/2026 20:25 | 100 | 36.12 |
| 10/16/2026 20:25 | 100 | 36.14 |
| 10/16/2026 20:25 | 100 | 36.14 |
| 10/16/2026 20:25 | 25 | 36.14 |
| 10/16/2026 20:25 | 1 | 36.16 |
| 10/16/2026 20:25 | 1 | 36.15 |
| 10/16/2026 20:25 | 10 | 36.14 |
| 10/16/2026 20:25 | 4 | 36.14 |
| 10/16/2026 20:25 | 56 | 36.13 |
| 10/16/2026 20:25 | 29 | 36.13 |
| 10/16/2026 20:24 | 5 | 36.10 |
| 10/16/2026 20:24 | 1 | 36.10 |
| 10/16/2026 20:23 | 9 | 36.09 |
| 10/16/2026 20:23 | 1 | 36.09 |
| 10/16/2026 20:20 | 5 | 36.05 |
| 10/16/2026 20:20 | 11 | 36.05 |
| 10/16/2026 20:20 | 55 | 36.06 |
| 10/16/2026 20:20 | 27 | 36.06 |
| 10/16/2026 20:19 | 7 | 36.06 |
| 10/16/2026 20:19 | 4 | 36.06 |
| 10/16/2026 20:19 | 7 | 36.06 |
| 10/16/2026 20:18 | 7 | 36.07 |
| 10/16/2026 20:18 | 100 | 36.07 |
| 10/16/2026 20:11 | 75 | 36.07 |
| 10/16/2026 20:11 | 6 | 36.08 |
| 10/16/2026 20:11 | 7 | 36.08 |
| 10/16/2026 20:10 | 21 | 36.10 |
| 10/16/2026 20:10 | 1 | 36.10 |
| 10/16/2026 20:07 | 1 | 36.085 |
| 10/16/2026 20:04 | 2 | 36.09 |
| 10/16/2026 20:04 | 1 | 36.07 |
| 10/16/2026 20:03 | 25 | 36.06 |
| 10/16/2026 20:03 | 100 | 36.06 |
| 10/16/2026 20:03 | 100 | 36.06 |
| 10/16/2026 20:01 | 19 | 36.06 |
| 10/16/2026 20:01 | 1 | 36.06 |
| 10/16/2026 20:01 | 45 | 36.03 |
| 10/16/2026 20:01 | 112 | 36.03 |
| 10/16/2026 20:01 | 37 | 36.03 |
| 10/16/2026 20:01 | 140 | 36.03 |
| 10/16/2026 20:01 | 100 | 36.01 |
| 10/16/2026 20:00 | 100 | 36.01 |
| 10/16/2026 20:00 | 100 | 36.01 |
| 10/16/2026 20:00 | 100 | 36.01 |
| 10/16/2026 20:00 | 100 | 36.01 |
| 10/16/2026 19:59 | 25 | 36.01 |
| 10/16/2026 19:59 | 25 | 36.01 |
| 10/16/2026 19:59 | 25 | 36.01 |
| 10/16/2026 19:59 | 25 | 36.01 |
| 10/16/2026 19:59 | 25 | 36.01 |
| 10/16/2026 19:59 | 25 | 36.01 |
| 10/16/2026 19:59 | 25 | 36.01 |
| 10/16/2026 19:59 | 42 | 36.01 |
| 10/16/2026 19:59 | 5 | 36.01 |
| 10/16/2026 19:59 | 5 | 36.01 |
| 10/16/2026 19:59 | 48 | 36.01 |
| 10/16/2026 19:59 | 1 | 36.01 |
| 10/16/2026 19:59 | 1 | 36.01 |
| 10/16/2026 19:59 | 2 | 36.01 |
| 10/16/2026 19:59 | 1 | 36.01 |
| 10/16/2026 19:59 | 1 | 36.01 |
| 10/16/2026 19:59 | 1 | 36.01 |
| 10/16/2026 19:59 | 1 | 36.01 |
| 10/16/2026 19:59 | 1 | 36.01 |
| 10/16/2026 19:59 | 1 | 36.01 |
| 10/16/2026 19:59 | 1 | 36.01 |
| 10/16/2026 19:59 | 1 | 36.01 |
| 10/16/2026 19:59 | 1 | 36.01 |
| 10/16/2026 19:59 | 1 | 36.01 |
| 10/16/2026 19:59 | 1 | 36.01 |
| 10/16/2026 19:59 | 1 | 36.01 |
| 10/16/2026 19:59 | 1 | 36.01 |
| 10/16/2026 19:59 | 1 | 36.01 |
| 10/16/2026 19:59 | 1 | 36.01 |
| 10/16/2026 19:59 | 1 | 36.01 |
| 10/16/2026 19:59 | 28 | 36.01 |
| 10/16/2026 19:59 | 11 | 36.01 |
| 10/16/2026 19:59 | 100 | 36.01 |
| 10/16/2026 19:59 | 100 | 36.035 |
| 10/16/2026 19:56 | 72 | 36.06 |
| 10/16/2026 19:56 | 100 | 36.05 |
| 10/16/2026 19:56 | 7 | 36.05 |
| 10/16/2026 19:56 | 1 | 36.05 |
| 10/16/2026 19:56 | 11 | 36.05 |
| 10/16/2026 19:56 | 8 | 36.05 |
| 10/16/2026 19:56 | 17 | 36.06 |
| 10/16/2026 19:56 | 7 | 36.06 |
| 10/16/2026 19:55 | 40 | 36.07 |
| 10/16/2026 19:53 | 100 | 36.12 |
| 10/16/2026 19:53 | 5 | 36.14 |
| 10/16/2026 19:53 | 10 | 36.14 |
| 10/16/2026 19:53 | 100 | 36.14 |
| 10/16/2026 19:42 | 7 | 36.16 |
| 10/16/2026 19:42 | 12 | 36.16 |
| 10/16/2026 19:42 | 12 | 36.165 |
| 10/16/2026 19:41 | 1 | 36.17 |
| 10/16/2026 19:40 | 5 | 36.12 |
| 10/16/2026 19:40 | 100 | 36.12 |
| 10/16/2026 19:40 | 25 | 36.13 |
| 10/16/2026 19:40 | 25 | 36.13 |
| 10/16/2026 19:40 | 25 | 36.13 |
| 10/16/2026 19:40 | 25 | 36.13 |
| 10/16/2026 19:37 | 10 | 36.16 |
| 10/16/2026 19:37 | 10 | 36.15 |
| 10/16/2026 19:37 | 37 | 36.13 |
| 10/16/2026 19:37 | 28 | 36.13 |
| 10/16/2026 19:37 | 42 | 36.12 |
| 10/16/2026 19:37 | 20 | 36.12 |
| 10/16/2026 19:37 | 38 | 36.12 |
| 10/16/2026 19:37 | 10 | 36.11 |
| 10/16/2026 19:37 | 5 | 36.10 |
| 10/16/2026 19:37 | 5 | 36.10 |
| 10/16/2026 19:37 | 100 | 36.10 |
| 10/16/2026 19:33 | 100 | 36.07 |
| 10/16/2026 19:32 | 100 | 36.075 |
| 10/16/2026 19:32 | 25 | 36.075 |
| 10/16/2026 19:30 | 100 | 36.08 |
| 10/16/2026 19:27 | 5 | 36.10 |
| 10/16/2026 19:27 | 95 | 36.10 |
| 10/16/2026 19:27 | 5 | 36.10 |
| 10/16/2026 19:26 | 3 | 36.11 |
| 10/16/2026 19:24 | 25 | 36.125 |
| 10/16/2026 19:19 | 1 | 36.14 |
| 10/16/2026 19:19 | 20 | 36.13 |
| 10/16/2026 19:19 | 100 | 36.13 |
| 10/16/2026 19:19 | 100 | 36.13 |
| 10/16/2026 19:17 | 2 | 36.14 |
| 10/16/2026 19:15 | 95 | 36.17 |
| 10/16/2026 19:15 | 5 | 36.17 |
| 10/16/2026 19:15 | 1 | 36.17 |
| 10/16/2026 19:15 | 99 | 36.17 |
| 10/16/2026 19:15 | 10 | 36.16 |
| 10/16/2026 19:14 | 10 | 36.15 |
| 10/16/2026 19:14 | 18 | 36.15 |
| 10/16/2026 19:14 | 82 | 36.15 |
| 10/16/2026 19:14 | 18 | 36.15 |
| 10/16/2026 19:14 | 18 | 36.14 |
| 10/16/2026 19:14 | 27 | 36.14 |
| 10/16/2026 19:13 | 1 | 36.13 |
| 10/16/2026 19:13 | 10 | 36.13 |
| 10/16/2026 19:12 | 40 | 36.12 |
| 10/16/2026 19:12 | 5 | 36.12 |
| 10/16/2026 19:12 | 12 | 36.12 |
| 10/16/2026 19:12 | 91 | 36.11 |
| 10/16/2026 19:06 | 25 | 36.06 |
| 10/16/2026 18:57 | 31 | 36.10 |
| 10/16/2026 18:51 | 25 | 36.065 |
| 10/16/2026 18:49 | 100 | 36.075 |
| 10/16/2026 18:49 | 100 | 36.075 |
| 10/16/2026 18:49 | 100 | 36.07 |
| 10/16/2026 18:49 | 24 | 36.09 |
| 10/16/2026 18:49 | 1 | 36.10 |
| 10/16/2026 18:49 | 1 | 36.10 |
| 10/16/2026 18:49 | 100 | 36.11 |
| 10/16/2026 18:49 | 100 | 36.11 |
| 10/16/2026 18:48 | 2 | 36.12 |
| 10/16/2026 18:48 | 16 | 36.13 |
| 10/16/2026 18:48 | 100 | 36.13 |
| 10/16/2026 18:48 | 184 | 36.13 |
| 10/16/2026 18:48 | 8 | 36.13 |
| 10/16/2026 18:48 | 12 | 36.12 |
| 10/16/2026 18:48 | 27 | 36.12 |
| 10/16/2026 18:48 | 100 | 36.11 |
| 10/16/2026 18:48 | 32 | 36.11 |
| 10/16/2026 18:48 | 22 | 36.10 |
| 10/16/2026 18:48 | 37 | 36.10 |
| 10/16/2026 18:48 | 38 | 36.10 |
| 10/16/2026 18:48 | 100 | 36.10 |
| 10/16/2026 18:48 | 100 | 36.10 |
| 10/16/2026 18:48 | 1 | 36.09 |
| 10/16/2026 18:39 | 100 | 36.08 |
| 10/16/2026 18:36 | 87 | 36.13 |
| 10/16/2026 18:36 | 13 | 36.13 |
| 10/16/2026 18:36 | 5 | 36.13 |
| 10/16/2026 18:36 | 40 | 36.13 |
| 10/16/2026 18:36 | 26 | 36.13 |
| 10/16/2026 18:35 | 10 | 36.13 |
| 10/16/2026 18:35 | 100 | 36.13 |
| 10/16/2026 18:34 | 9 | 36.16 |
| 10/16/2026 18:34 | 10 | 36.15 |
| 10/16/2026 18:34 | 5 | 36.15 |
| 10/16/2026 18:34 | 1 | 36.15 |
| 10/16/2026 18:30 | 2 | 36.18 |
| 10/16/2026 18:30 | 2 | 36.18 |
| 10/16/2026 18:30 | 2 | 36.18 |
| 10/16/2026 18:30 | 5 | 36.18 |
| 10/16/2026 18:30 | 4 | 36.18 |
| 10/16/2026 18:30 | 1 | 36.18 |
| 10/16/2026 18:30 | 5 | 36.18 |
| 10/16/2026 18:30 | 5 | 36.18 |
| 10/16/2026 18:30 | 5 | 36.18 |
| 10/16/2026 18:30 | 5 | 36.18 |
| 10/16/2026 18:30 | 5 | 36.18 |
| 10/16/2026 18:28 | 1 | 36.18 |
| 10/16/2026 18:26 | 20 | 36.23 |
| 10/16/2026 18:21 | 2 | 36.18 |
| 10/16/2026 18:21 | 5 | 36.18 |
| 10/16/2026 18:21 | 10 | 36.19 |
| 10/16/2026 18:21 | 96 | 36.23 |
| 10/16/2026 18:21 | 100 | 36.20 |
| 10/16/2026 18:21 | 100 | 36.20 |
| 10/16/2026 18:21 | 88 | 36.20 |
| 10/16/2026 18:21 | 12 | 36.20 |
| 10/16/2026 18:21 | 10 | 36.20 |
| 10/16/2026 18:21 | 10 | 36.21 |
| 10/16/2026 18:20 | 10 | 36.22 |
| 10/16/2026 18:15 | 56 | 36.27 |
| 10/16/2026 18:15 | 110 | 36.26 |
| 10/16/2026 18:14 | 100 | 36.27 |
| 10/16/2026 18:13 | 8 | 36.29 |
| 10/16/2026 18:13 | 10 | 36.28 |
| 10/16/2026 18:12 | 100 | 36.30 |
| 10/16/2026 18:11 | 33 | 36.33 |
| 10/16/2026 18:08 | 6 | 36.36 |
| 10/16/2026 18:07 | 11 | 36.32 |
| 10/16/2026 18:07 | 1 | 36.33 |
| 10/16/2026 18:07 | 10 | 36.33 |
| 10/16/2026 18:07 | 25 | 36.34 |
| 10/16/2026 18:07 | 25 | 36.35 |
| 10/16/2026 18:02 | 10 | 36.33 |
| 10/16/2026 18:02 | 18 | 36.33 |
| 10/16/2026 18:01 | 7 | 36.37 |
| 10/16/2026 18:01 | 35 | 36.38 |
| 10/16/2026 18:01 | 2 | 36.38 |
| 10/16/2026 17:52 | 2 | 36.37 |
| 10/16/2026 17:52 | 2 | 36.37 |
| 10/16/2026 17:48 | 2 | 36.37 |
| 10/16/2026 17:46 | 10 | 36.37 |
| 10/16/2026 17:45 | 2 | 36.37 |
| 10/16/2026 17:44 | 53 | 36.37 |
| 10/16/2026 17:44 | 6 | 36.37 |
| 10/16/2026 17:41 | 18 | 36.38 |
| 10/16/2026 17:41 | 1 | 36.39 |
| 10/16/2026 17:41 | 11 | 36.39 |
| 10/16/2026 17:41 | 1 | 36.40 |
| 10/16/2026 17:41 | 12 | 36.40 |
| 10/16/2026 17:41 | 12 | 36.40 |
| 10/16/2026 17:41 | 10 | 36.41 |
| 10/16/2026 17:41 | 100 | 36.41 |
| 10/16/2026 17:41 | 18 | 36.41 |
| 10/16/2026 17:41 | 10 | 36.43 |
| 10/16/2026 17:41 | 10 | 36.42 |
| 10/16/2026 17:41 | 100 | 36.46 |
| 10/16/2026 17:41 | 17 | 36.44 |
| 10/16/2026 17:41 | 10 | 36.44 |
| 10/16/2026 17:41 | 10 | 36.43 |
| 10/16/2026 17:41 | 59 | 36.46 |
| 10/16/2026 17:41 | 100 | 36.42 |
| 10/16/2026 17:41 | 24 | 36.42 |
| 10/16/2026 17:41 | 1 | 36.43 |
| 10/16/2026 17:41 | 75 | 36.44 |
| 10/16/2026 17:41 | 16 | 36.44 |
| 10/16/2026 17:40 | 1 | 36.47 |
| 10/16/2026 17:38 | 9 | 36.44 |
| 10/16/2026 17:38 | 1 | 36.45 |
| 10/16/2026 17:37 | 33 | 36.46 |
| 10/16/2026 17:37 | 6 | 36.46 |
| 10/16/2026 17:36 | 12 | 36.46 |
| 10/16/2026 17:35 | 2 | 36.46 |
| 10/16/2026 17:31 | 100 | 36.495 |
| 10/16/2026 17:30 | 3 | 36.47 |
| 10/16/2026 17:30 | 2 | 36.51 |
| 10/16/2026 17:30 | 31 | 36.51 |
| 10/16/2026 17:30 | 69 | 36.51 |
| 10/16/2026 17:26 | 1 | 36.53 |
| 10/16/2026 17:26 | 25 | 36.53 |
| 10/16/2026 17:24 | 10 | 36.55 |
| 10/16/2026 17:24 | 88 | 36.55 |
| 10/16/2026 17:24 | 10 | 36.55 |
| 10/16/2026 17:24 | 2 | 36.55 |
| 10/16/2026 17:22 | 7 | 36.56 |
| 10/16/2026 17:21 | 7 | 36.56 |
| 10/16/2026 17:20 | 7 | 36.56 |
| 10/16/2026 17:18 | 5 | 36.56 |
| 10/16/2026 17:17 | 17 | 36.57 |
| 10/16/2026 17:17 | 97 | 36.57 |
| 10/16/2026 17:17 | 3 | 36.57 |
| 10/16/2026 17:17 | 2 | 36.58 |
| 10/16/2026 17:16 | 2 | 36.62 |
| 10/16/2026 17:16 | 26 | 36.63 |
| 10/16/2026 17:16 | 5 | 36.63 |
| 10/16/2026 17:16 | 8 | 36.63 |
| 10/16/2026 17:14 | 43 | 36.65 |
| 10/16/2026 17:14 | 100 | 36.63 |
| 10/16/2026 17:14 | 16 | 36.65 |
| 10/16/2026 17:14 | 100 | 36.65 |
| 10/16/2026 17:14 | 184 | 36.65 |
| 10/16/2026 17:14 | 116 | 36.65 |
| 10/16/2026 17:14 | 12 | 36.65 |
| 10/16/2026 17:14 | 100 | 36.65 |
| 10/16/2026 17:12 | 25 | 36.67 |
| 10/16/2026 17:12 | 2 | 36.67 |
| 10/16/2026 17:12 | 24 | 36.67 |
| 10/16/2026 17:12 | 58 | 36.67 |
| 10/16/2026 17:12 | 50 | 36.67 |
| 10/16/2026 17:12 | 1 | 36.66 |
| 10/16/2026 17:12 | 3 | 36.66 |
| 10/16/2026 17:12 | 6 | 36.66 |
| 10/16/2026 17:12 | 48 | 36.66 |
| 10/16/2026 17:11 | 25 | 36.64 |
| 10/16/2026 17:10 | 10 | 36.63 |
| 10/16/2026 17:09 | 10 | 36.62 |
| 10/16/2026 17:09 | 1 | 36.60 |
| 10/16/2026 17:09 | 99 | 36.60 |
| 10/16/2026 17:09 | 1 | 36.59 |
| 10/16/2026 17:09 | 1 | 36.59 |
| 10/16/2026 17:09 | 10 | 36.59 |
| 10/16/2026 17:09 | 50 | 36.59 |
| 10/16/2026 17:09 | 10 | 36.57 |
| 10/16/2026 17:09 | 1 | 36.57 |
| 10/16/2026 17:09 | 1 | 36.56 |
| 10/16/2026 17:09 | 99 | 36.56 |
| 10/16/2026 17:09 | 10 | 36.56 |
| 10/16/2026 17:09 | 1 | 36.55 |
| 10/16/2026 17:07 | 1 | 36.55 |
| 10/16/2026 17:07 | 1 | 36.55 |
| 10/16/2026 17:06 | 12 | 36.525 |
| 10/16/2026 17:06 | 3 | 36.525 |
| 10/16/2026 17:05 | 100 | 36.54 |
| 10/16/2026 17:04 | 100 | 36.525 |
| 10/16/2026 17:04 | 15 | 36.49 |
| 10/16/2026 17:04 | 25 | 36.50 |
| 10/16/2026 17:04 | 100 | 36.525 |
| 10/16/2026 17:04 | 50 | 36.55 |
| 10/16/2026 17:04 | 5 | 36.55 |
| 10/16/2026 17:04 | 2 | 36.55 |
| 10/16/2026 17:04 | 10 | 36.54 |
| 10/16/2026 17:04 | 10 | 36.54 |
| 10/16/2026 17:04 | 18 | 36.53 |
| 10/16/2026 17:04 | 10 | 36.53 |
| 10/16/2026 17:04 | 4 | 36.53 |
| 10/16/2026 17:04 | 40 | 36.52 |
| 10/16/2026 17:04 | 9 | 36.52 |
| 10/16/2026 17:04 | 100 | 36.52 |
| 10/16/2026 17:04 | 5 | 36.49 |
| 10/16/2026 16:59 | 1 | 36.49 |
| 10/16/2026 16:59 | 67 | 36.48 |
| 10/16/2026 16:54 | 100 | 36.44 |
| 10/16/2026 16:54 | 100 | 36.44 |
| 10/16/2026 16:54 | 10 | 36.44 |
| 10/16/2026 16:54 | 10 | 36.43 |
| 10/16/2026 16:54 | 100 | 36.43 |
| 10/16/2026 16:54 | 36 | 36.41 |
| 10/16/2026 16:54 | 4 | 36.41 |
| 10/16/2026 16:54 | 99 | 36.41 |
| 10/16/2026 16:54 | 201 | 36.41 |
| 10/16/2026 16:54 | 400 | 36.41 |
| 10/16/2026 16:54 | 25 | 36.41 |
| 10/16/2026 16:54 | 200 | 36.41 |
| 10/16/2026 16:54 | 5 | 36.41 |
| 10/16/2026 16:54 | 100 | 36.40 |
| 10/16/2026 16:54 | 10 | 36.39 |
| 10/16/2026 16:54 | 10 | 36.38 |
| 10/16/2026 16:54 | 100 | 36.38 |
| 10/16/2026 16:54 | 10 | 36.38 |
| 10/16/2026 16:54 | 100 | 36.38 |
| 10/16/2026 16:54 | 10 | 36.34 |
| 10/16/2026 16:54 | 40 | 36.31 |
| 10/16/2026 16:54 | 60 | 36.31 |
| 10/16/2026 16:54 | 2 | 36.29 |
| 10/16/2026 16:51 | 100 | 36.29 |
| 10/16/2026 16:49 | 100 | 36.21 |
| 10/16/2026 16:48 | 100 | 36.17 |
| 10/16/2026 16:48 | 10 | 36.18 |
| 10/16/2026 16:48 | 2 | 36.18 |
| 10/16/2026 16:48 | 10 | 36.18 |
| 10/16/2026 16:48 | 30 | 36.18 |
| 10/16/2026 16:48 | 200 | 36.18 |
| 10/16/2026 16:48 | 23 | 36.19 |
| 10/16/2026 16:48 | 2 | 36.19 |
| 10/16/2026 16:46 | 4 | 36.22 |
| 10/16/2026 16:46 | 5 | 36.22 |
| 10/16/2026 16:40 | 20 | 36.31 |
| 10/16/2026 16:40 | 23 | 36.32 |
| 10/16/2026 16:40 | 100 | 36.32 |
| 10/16/2026 16:40 | 200 | 36.32 |
| 10/16/2026 16:40 | 500 | 36.32 |
| 10/16/2026 16:40 | 5 | 36.32 |
| 10/16/2026 16:40 | 6 | 36.33 |
| 10/16/2026 16:40 | 10 | 36.33 |
| 10/16/2026 16:40 | 26 | 36.33 |
| 10/16/2026 16:27 | 100 | 36.44 |
| 10/16/2026 16:27 | 1 | 36.39 |
| 10/16/2026 16:27 | 107 | 36.34 |
| 10/16/2026 16:27 | 4 | 36.34 |
| 10/16/2026 16:27 | 15 | 36.34 |
| 10/16/2026 16:27 | 28 | 36.34 |
| 10/16/2026 16:27 | 23 | 36.34 |
| 10/16/2026 16:27 | 1 | 36.32 |
| 10/16/2026 16:27 | 3 | 36.32 |
| 10/16/2026 16:23 | 100 | 36.275 |
| 10/16/2026 16:16 | 6 | 36.275 |
| 10/16/2026 16:14 | 84 | 36.31 |
| 10/16/2026 16:14 | 100 | 36.29 |
| 10/16/2026 16:14 | 1 | 36.31 |
| 10/16/2026 16:14 | 10 | 36.31 |
| 10/16/2026 16:14 | 1 | 36.31 |
| 10/16/2026 16:14 | 100 | 36.31 |
| 10/16/2026 16:14 | 30 | 36.31 |
| 10/16/2026 16:14 | 100 | 36.31 |
| 10/16/2026 16:13 | 61 | 36.32 |
| 10/16/2026 16:13 | 1 | 36.35 |
| 10/16/2026 16:06 | 1 | 36.45 |
| 10/16/2026 16:06 | 59 | 36.45 |
| 10/16/2026 16:06 | 100 | 36.44 |
| 10/16/2026 16:06 | 1 | 36.44 |
| 10/16/2026 16:06 | 100 | 36.38 |
| 10/16/2026 15:49 | 9 | 36.445 |
| 10/16/2026 15:36 | 1 | 36.32 |
| 10/16/2026 15:36 | 1 | 36.32 |
| 10/16/2026 15:33 | 5 | 36.315 |
| 10/16/2026 15:33 | 25 | 36.315 |
| 10/16/2026 15:33 | 25 | 36.315 |
| 10/16/2026 15:33 | 25 | 36.315 |
| 10/16/2026 15:33 | 22 | 36.26 |
| 10/16/2026 15:33 | 159 | 36.26 |
| 10/16/2026 15:33 | 341 | 36.26 |
| 10/16/2026 15:33 | 459 | 36.26 |
| 10/16/2026 15:33 | 185 | 36.26 |
| 10/16/2026 15:33 | 456 | 36.26 |
| 10/16/2026 15:33 | 14 | 36.26 |
| 10/16/2026 15:33 | 61 | 36.26 |
| 10/16/2026 15:33 | 5 | 36.26 |
| 10/16/2026 15:33 | 31 | 36.26 |
| 10/16/2026 15:33 | 15 | 36.26 |
| 10/16/2026 15:33 | 85 | 36.26 |
| 10/16/2026 15:33 | 134 | 36.26 |
| 10/16/2026 15:33 | 1 | 36.26 |
| 10/16/2026 15:33 | 21 | 36.26 |
| 10/16/2026 15:33 | 44 | 36.26 |
| 10/16/2026 15:33 | 100 | 36.26 |
| 10/16/2026 15:33 | 200 | 36.26 |
| 10/16/2026 15:33 | 78 | 36.26 |
| 10/16/2026 15:33 | 22 | 36.26 |
| 10/16/2026 15:33 | 100 | 36.26 |
| 10/16/2026 15:33 | 100 | 36.26 |
| 10/16/2026 15:33 | 100 | 36.26 |
| 10/16/2026 15:33 | 10 | 36.33 |
| 10/16/2026 15:33 | 10 | 36.38 |
| 10/16/2026 15:33 | 145 | 36.38 |
| 10/16/2026 15:33 | 17 | 36.38 |
| 10/16/2026 15:33 | 10 | 36.33 |
| 10/16/2026 15:33 | 151 | 36.38 |
| 10/16/2026 15:33 | 162 | 36.37 |
| 10/16/2026 15:33 | 38 | 36.37 |
| 10/16/2026 15:33 | 73 | 36.36 |
| 10/16/2026 15:33 | 37 | 36.36 |
| 10/16/2026 15:33 | 90 | 36.36 |
| 10/16/2026 15:33 | 10 | 36.32 |
| 10/16/2026 15:33 | 27 | 36.32 |
| 10/16/2026 15:33 | 100 | 36.32 |
| 10/16/2026 15:33 | 73 | 36.32 |
| 10/16/2026 15:33 | 222 | 36.32 |
| 10/16/2026 15:33 | 100 | 36.31 |
| 10/16/2026 15:33 | 100 | 36.29 |
| 10/16/2026 15:33 | 34 | 36.29 |
| 10/16/2026 15:30 | 3 | 36.30 |
| 10/16/2026 15:30 | 6466 | 36.05 |
| 10/16/2026 15:27 | 3 | 35.77 |
| 10/16/2026 15:27 | 3 | 35.77 |
| 10/16/2026 15:27 | 3 | 35.77 |