Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
37.72
-0.46
(
-1.20% )
|
37.73
|
200 |
37.76
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 37.72 |
| 08/27/2026 22:00 | 83165 | 37.72 |
| 08/27/2026 21:59 | 2 | 37.74 |
| 08/27/2026 21:59 | 2 | 37.74 |
| 08/27/2026 21:59 | 124 | 37.74 |
| 08/27/2026 21:59 | 1 | 37.73 |
| 08/27/2026 21:59 | 3 | 37.73 |
| 08/27/2026 21:59 | 1 | 37.73 |
| 08/27/2026 21:59 | 2 | 37.73 |
| 08/27/2026 21:59 | 147 | 37.74 |
| 08/27/2026 21:59 | 53 | 37.74 |
| 08/27/2026 21:59 | 100 | 37.74 |
| 08/27/2026 21:59 | 243 | 37.74 |
| 08/27/2026 21:59 | 1 | 37.74 |
| 08/27/2026 21:59 | 1 | 37.74 |
| 08/27/2026 21:59 | 1 | 37.74 |
| 08/27/2026 21:59 | 18 | 37.74 |
| 08/27/2026 21:59 | 1 | 37.74 |
| 08/27/2026 21:59 | 1 | 37.74 |
| 08/27/2026 21:59 | 21 | 37.74 |
| 08/27/2026 21:59 | 1 | 37.75 |
| 08/27/2026 21:59 | 1 | 37.75 |
| 08/27/2026 21:59 | 28 | 37.75 |
| 08/27/2026 21:59 | 5 | 37.74 |
| 08/27/2026 21:59 | 79 | 37.75 |
| 08/27/2026 21:59 | 1 | 37.75 |
| 08/27/2026 21:59 | 200 | 37.75 |
| 08/27/2026 21:59 | 2 | 37.75 |
| 08/27/2026 21:59 | 29 | 37.75 |
| 08/27/2026 21:59 | 261 | 37.75 |
| 08/27/2026 21:59 | 22 | 37.75 |
| 08/27/2026 21:59 | 348 | 37.75 |
| 08/27/2026 21:59 | 135 | 37.75 |
| 08/27/2026 21:59 | 1 | 37.73 |
| 08/27/2026 21:59 | 100 | 37.74 |
| 08/27/2026 21:59 | 51 | 37.74 |
| 08/27/2026 21:59 | 62 | 37.74 |
| 08/27/2026 21:59 | 31 | 37.74 |
| 08/27/2026 21:59 | 307 | 37.74 |
| 08/27/2026 21:59 | 65 | 37.725 |
| 08/27/2026 21:59 | 20 | 37.73 |
| 08/27/2026 21:59 | 3 | 37.73 |
| 08/27/2026 21:59 | 1 | 37.73 |
| 08/27/2026 21:59 | 1 | 37.73 |
| 08/27/2026 21:59 | 1 | 37.76 |
| 08/27/2026 21:59 | 1 | 37.76 |
| 08/27/2026 21:59 | 1 | 37.73 |
| 08/27/2026 21:59 | 10 | 37.76 |
| 08/27/2026 21:59 | 1 | 37.74 |
| 08/27/2026 21:59 | 155 | 37.74 |
| 08/27/2026 21:59 | 2 | 37.74 |
| 08/27/2026 21:59 | 43 | 37.74 |
| 08/27/2026 21:59 | 2 | 37.735 |
| 08/27/2026 21:59 | 6 | 37.74 |
| 08/27/2026 21:59 | 1 | 37.735 |
| 08/27/2026 21:59 | 1 | 37.735 |
| 08/27/2026 21:59 | 6 | 37.74 |
| 08/27/2026 21:59 | 53 | 37.75 |
| 08/27/2026 21:59 | 1 | 37.75 |
| 08/27/2026 21:59 | 89 | 37.76 |
| 08/27/2026 21:59 | 51 | 37.75 |
| 08/27/2026 21:59 | 100 | 37.75 |
| 08/27/2026 21:59 | 100 | 37.76 |
| 08/27/2026 21:59 | 48 | 37.75 |
| 08/27/2026 21:59 | 100 | 37.75 |
| 08/27/2026 21:59 | 10 | 37.76 |
| 08/27/2026 21:59 | 100 | 37.76 |
| 08/27/2026 21:59 | 4 | 37.76 |
| 08/27/2026 21:59 | 2 | 37.76 |
| 08/27/2026 21:59 | 1 | 37.76 |
| 08/27/2026 21:59 | 8 | 37.76 |
| 08/27/2026 21:59 | 32 | 37.76 |
| 08/27/2026 21:59 | 2 | 37.76 |
| 08/27/2026 21:59 | 100 | 37.745 |
| 08/27/2026 21:59 | 157 | 37.74 |
| 08/27/2026 21:59 | 100 | 37.74 |
| 08/27/2026 21:59 | 100 | 37.74 |
| 08/27/2026 21:59 | 4 | 37.74 |
| 08/27/2026 21:59 | 62 | 37.74 |
| 08/27/2026 21:59 | 531 | 37.74 |
| 08/27/2026 21:59 | 1 | 37.74 |
| 08/27/2026 21:59 | 1 | 37.725 |
| 08/27/2026 21:59 | 34 | 37.725 |
| 08/27/2026 21:59 | 348 | 37.74 |
| 08/27/2026 21:59 | 345 | 37.74 |
| 08/27/2026 21:59 | 1 | 37.74 |
| 08/27/2026 21:59 | 38 | 37.74 |
| 08/27/2026 21:59 | 1 | 37.76 |
| 08/27/2026 21:59 | 100 | 37.73 |
| 08/27/2026 21:59 | 65 | 37.75 |
| 08/27/2026 21:59 | 100 | 37.73 |
| 08/27/2026 21:59 | 100 | 37.73 |
| 08/27/2026 21:59 | 1 | 37.73 |
| 08/27/2026 21:59 | 1 | 37.73 |
| 08/27/2026 21:59 | 4 | 37.73 |
| 08/27/2026 21:59 | 157 | 37.73 |
| 08/27/2026 21:59 | 100 | 37.73 |
| 08/27/2026 21:59 | 10 | 37.73 |
| 08/27/2026 21:59 | 37 | 37.73 |
| 08/27/2026 21:59 | 50 | 37.72 |
| 08/27/2026 21:59 | 19 | 37.73 |
| 08/27/2026 21:59 | 52 | 37.73 |
| 08/27/2026 21:59 | 29 | 37.73 |
| 08/27/2026 21:59 | 22 | 37.73 |
| 08/27/2026 21:59 | 36 | 37.73 |
| 08/27/2026 21:59 | 300 | 37.73 |
| 08/27/2026 21:59 | 30 | 37.73 |
| 08/27/2026 21:59 | 28 | 37.73 |
| 08/27/2026 21:59 | 1 | 37.73 |
| 08/27/2026 21:59 | 1 | 37.73 |
| 08/27/2026 21:59 | 43 | 37.73 |
| 08/27/2026 21:59 | 100 | 37.73 |
| 08/27/2026 21:59 | 27 | 37.73 |
| 08/27/2026 21:59 | 100 | 37.75 |
| 08/27/2026 21:59 | 100 | 37.75 |
| 08/27/2026 21:59 | 100 | 37.75 |
| 08/27/2026 21:59 | 2 | 37.77 |
| 08/27/2026 21:59 | 73 | 37.77 |
| 08/27/2026 21:59 | 1 | 37.73 |
| 08/27/2026 21:58 | 20 | 37.76 |
| 08/27/2026 21:58 | 68 | 37.755 |
| 08/27/2026 21:58 | 38 | 37.755 |
| 08/27/2026 21:58 | 100 | 37.755 |
| 08/27/2026 21:58 | 25 | 37.76 |
| 08/27/2026 21:58 | 75 | 37.76 |
| 08/27/2026 21:58 | 24 | 37.76 |
| 08/27/2026 21:58 | 157 | 37.76 |
| 08/27/2026 21:58 | 24 | 37.76 |
| 08/27/2026 21:58 | 6 | 37.76 |
| 08/27/2026 21:58 | 22 | 37.76 |
| 08/27/2026 21:58 | 26 | 37.76 |
| 08/27/2026 21:58 | 2 | 37.76 |
| 08/27/2026 21:58 | 6 | 37.76 |
| 08/27/2026 21:58 | 2 | 37.76 |
| 08/27/2026 21:58 | 38 | 37.76 |
| 08/27/2026 21:58 | 14 | 37.76 |
| 08/27/2026 21:58 | 6 | 37.76 |
| 08/27/2026 21:58 | 27 | 37.76 |
| 08/27/2026 21:58 | 90 | 37.76 |
| 08/27/2026 21:58 | 18 | 37.76 |
| 08/27/2026 21:58 | 57 | 37.76 |
| 08/27/2026 21:58 | 39 | 37.76 |
| 08/27/2026 21:58 | 5 | 37.76 |
| 08/27/2026 21:58 | 28 | 37.76 |
| 08/27/2026 21:58 | 48 | 37.75 |
| 08/27/2026 21:58 | 72 | 37.76 |
| 08/27/2026 21:58 | 2 | 37.76 |
| 08/27/2026 21:58 | 100 | 37.75 |
| 08/27/2026 21:58 | 75 | 37.75 |
| 08/27/2026 21:58 | 25 | 37.75 |
| 08/27/2026 21:58 | 20 | 37.75 |
| 08/27/2026 21:58 | 57 | 37.75 |
| 08/27/2026 21:58 | 100 | 37.74 |
| 08/27/2026 21:58 | 33 | 37.75 |
| 08/27/2026 21:58 | 1 | 37.73 |
| 08/27/2026 21:58 | 1 | 37.73 |
| 08/27/2026 21:58 | 100 | 37.73 |
| 08/27/2026 21:58 | 100 | 37.74 |
| 08/27/2026 21:58 | 39 | 37.74 |
| 08/27/2026 21:58 | 22 | 37.69 |
| 08/27/2026 21:58 | 36 | 37.69 |
| 08/27/2026 21:58 | 35 | 37.69 |
| 08/27/2026 21:58 | 46 | 37.69 |
| 08/27/2026 21:58 | 44 | 37.69 |
| 08/27/2026 21:58 | 100 | 37.725 |
| 08/27/2026 21:58 | 3 | 37.69 |
| 08/27/2026 21:58 | 79 | 37.69 |
| 08/27/2026 21:58 | 100 | 37.70 |
| 08/27/2026 21:58 | 100 | 37.725 |
| 08/27/2026 21:58 | 100 | 37.725 |
| 08/27/2026 21:58 | 100 | 37.725 |
| 08/27/2026 21:58 | 5 | 37.725 |
| 08/27/2026 21:58 | 1 | 37.725 |
| 08/27/2026 21:58 | 14 | 37.69 |
| 08/27/2026 21:58 | 33 | 37.69 |
| 08/27/2026 21:58 | 100 | 37.725 |
| 08/27/2026 21:57 | 100 | 37.725 |
| 08/27/2026 21:57 | 40 | 37.70 |
| 08/27/2026 21:57 | 100 | 37.69 |
| 08/27/2026 21:56 | 1 | 37.75 |
| 08/27/2026 21:56 | 4 | 37.75 |
| 08/27/2026 21:56 | 100 | 37.69 |
| 08/27/2026 21:56 | 31 | 37.69 |
| 08/27/2026 21:56 | 100 | 37.69 |
| 08/27/2026 21:55 | 4 | 37.725 |
| 08/27/2026 21:55 | 10 | 37.725 |
| 08/27/2026 21:55 | 10 | 37.725 |
| 08/27/2026 21:55 | 38 | 37.725 |
| 08/27/2026 21:55 | 38 | 37.725 |
| 08/27/2026 21:55 | 75 | 37.75 |
| 08/27/2026 21:55 | 100 | 37.73 |
| 08/27/2026 21:55 | 3 | 37.69 |
| 08/27/2026 21:55 | 27 | 37.69 |
| 08/27/2026 21:55 | 27 | 37.69 |
| 08/27/2026 21:55 | 8 | 37.70 |
| 08/27/2026 21:55 | 100 | 37.725 |
| 08/27/2026 21:54 | 10 | 37.77 |
| 08/27/2026 21:54 | 10 | 37.76 |
| 08/27/2026 21:54 | 3 | 37.70 |
| 08/27/2026 21:54 | 4 | 37.70 |
| 08/27/2026 21:52 | 100 | 37.74 |
| 08/27/2026 21:52 | 100 | 37.74 |
| 08/27/2026 21:52 | 100 | 37.74 |
| 08/27/2026 21:52 | 100 | 37.74 |
| 08/27/2026 21:52 | 100 | 37.74 |
| 08/27/2026 21:52 | 3 | 37.74 |
| 08/27/2026 21:51 | 1 | 37.77 |
| 08/27/2026 21:51 | 5 | 37.77 |
| 08/27/2026 21:51 | 35 | 37.75 |
| 08/27/2026 21:51 | 35 | 37.755 |
| 08/27/2026 21:50 | 1 | 37.755 |
| 08/27/2026 21:50 | 5 | 37.765 |
| 08/27/2026 21:50 | 95 | 37.765 |
| 08/27/2026 21:50 | 5 | 37.765 |
| 08/27/2026 21:50 | 12 | 37.80 |
| 08/27/2026 21:50 | 16 | 37.78 |
| 08/27/2026 21:50 | 2 | 37.79 |
| 08/27/2026 21:50 | 15 | 37.79 |
| 08/27/2026 21:50 | 100 | 37.79 |
| 08/27/2026 21:50 | 400 | 37.79 |
| 08/27/2026 21:50 | 2 | 37.795 |
| 08/27/2026 21:50 | 100 | 37.79 |
| 08/27/2026 21:50 | 100 | 37.795 |
| 08/27/2026 21:50 | 100 | 37.79 |
| 08/27/2026 21:50 | 24 | 37.79 |
| 08/27/2026 21:50 | 43 | 37.79 |
| 08/27/2026 21:50 | 4 | 37.79 |
| 08/27/2026 21:50 | 33 | 37.79 |
| 08/27/2026 21:50 | 100 | 37.79 |
| 08/27/2026 21:50 | 1 | 37.78 |
| 08/27/2026 21:50 | 95 | 37.78 |
| 08/27/2026 21:50 | 5 | 37.78 |
| 08/27/2026 21:50 | 7 | 37.77 |
| 08/27/2026 21:50 | 180 | 37.77 |
| 08/27/2026 21:50 | 20 | 37.77 |
| 08/27/2026 21:50 | 100 | 37.76 |
| 08/27/2026 21:50 | 14 | 37.74 |
| 08/27/2026 21:50 | 2 | 37.74 |
| 08/27/2026 21:50 | 62 | 37.74 |
| 08/27/2026 21:50 | 66 | 37.74 |
| 08/27/2026 21:50 | 2 | 37.74 |
| 08/27/2026 21:50 | 25 | 37.74 |
| 08/27/2026 21:50 | 7 | 37.74 |
| 08/27/2026 21:50 | 20 | 37.74 |
| 08/27/2026 21:50 | 4 | 37.74 |
| 08/27/2026 21:50 | 1 | 37.74 |
| 08/27/2026 21:50 | 25 | 37.74 |
| 08/27/2026 21:49 | 72 | 37.74 |
| 08/27/2026 21:49 | 3 | 37.74 |
| 08/27/2026 21:49 | 2 | 37.73 |
| 08/27/2026 21:46 | 16 | 37.71 |
| 08/27/2026 21:46 | 3 | 37.71 |
| 08/27/2026 21:46 | 3 | 37.71 |
| 08/27/2026 21:46 | 3 | 37.71 |
| 08/27/2026 21:46 | 4 | 37.71 |
| 08/27/2026 21:46 | 46 | 37.735 |
| 08/27/2026 21:46 | 4 | 37.735 |
| 08/27/2026 21:46 | 1 | 37.735 |
| 08/27/2026 21:45 | 100 | 37.735 |
| 08/27/2026 21:45 | 100 | 37.735 |
| 08/27/2026 21:45 | 38 | 37.735 |
| 08/27/2026 21:45 | 2 | 37.735 |
| 08/27/2026 21:45 | 19 | 37.74 |
| 08/27/2026 21:45 | 81 | 37.74 |
| 08/27/2026 21:45 | 19 | 37.74 |
| 08/27/2026 21:45 | 81 | 37.73 |
| 08/27/2026 21:45 | 19 | 37.73 |
| 08/27/2026 21:45 | 100 | 37.73 |
| 08/27/2026 21:45 | 28 | 37.73 |
| 08/27/2026 21:45 | 40 | 37.73 |
| 08/27/2026 21:45 | 20 | 37.73 |
| 08/27/2026 21:45 | 1 | 37.73 |
| 08/27/2026 21:45 | 100 | 37.73 |
| 08/27/2026 21:45 | 94 | 37.73 |
| 08/27/2026 21:45 | 6 | 37.73 |
| 08/27/2026 21:43 | 2 | 37.715 |
| 08/27/2026 21:43 | 1 | 37.73 |
| 08/27/2026 21:43 | 22 | 37.70 |
| 08/27/2026 21:43 | 38 | 37.715 |
| 08/27/2026 21:42 | 9 | 37.74 |
| 08/27/2026 21:42 | 5 | 37.74 |
| 08/27/2026 21:42 | 5 | 37.74 |
| 08/27/2026 21:42 | 6 | 37.74 |
| 08/27/2026 21:42 | 6 | 37.74 |
| 08/27/2026 21:42 | 2 | 37.73 |
| 08/27/2026 21:42 | 2 | 37.74 |
| 08/27/2026 21:42 | 2 | 37.73 |
| 08/27/2026 21:40 | 4 | 37.73 |
| 08/27/2026 21:39 | 4 | 37.74 |
| 08/27/2026 21:39 | 5 | 37.74 |
| 08/27/2026 21:39 | 80 | 37.74 |
| 08/27/2026 21:38 | 90 | 37.75 |
| 08/27/2026 21:38 | 10 | 37.75 |
| 08/27/2026 21:38 | 448 | 37.72 |
| 08/27/2026 21:38 | 148 | 37.72 |
| 08/27/2026 21:38 | 100 | 37.72 |
| 08/27/2026 21:38 | 2 | 37.705 |
| 08/27/2026 21:38 | 38 | 37.70 |
| 08/27/2026 21:38 | 32 | 37.70 |
| 08/27/2026 21:38 | 27 | 37.70 |
| 08/27/2026 21:38 | 27 | 37.70 |
| 08/27/2026 21:38 | 100 | 37.71 |
| 08/27/2026 21:38 | 20 | 37.76 |
| 08/27/2026 21:38 | 100 | 37.76 |
| 08/27/2026 21:38 | 57 | 37.76 |
| 08/27/2026 21:38 | 1 | 37.75 |
| 08/27/2026 21:38 | 37 | 37.75 |
| 08/27/2026 21:38 | 163 | 37.71 |
| 08/27/2026 21:38 | 1 | 37.71 |
| 08/27/2026 21:38 | 100 | 37.71 |
| 08/27/2026 21:38 | 100 | 37.71 |
| 08/27/2026 21:38 | 100 | 37.71 |
| 08/27/2026 21:38 | 27 | 37.71 |
| 08/27/2026 21:38 | 100 | 37.72 |
| 08/27/2026 21:38 | 1 | 37.73 |
| 08/27/2026 21:38 | 37 | 37.73 |
| 08/27/2026 21:38 | 1 | 37.73 |
| 08/27/2026 21:38 | 37 | 37.73 |
| 08/27/2026 21:38 | 6 | 37.745 |
| 08/27/2026 21:38 | 100 | 37.745 |
| 08/27/2026 21:37 | 100 | 37.745 |
| 08/27/2026 21:37 | 39 | 37.76 |
| 08/27/2026 21:37 | 4 | 37.76 |
| 08/27/2026 21:37 | 2 | 37.75 |
| 08/27/2026 21:37 | 100 | 37.74 |
| 08/27/2026 21:37 | 83 | 37.74 |
| 08/27/2026 21:37 | 12 | 37.74 |
| 08/27/2026 21:36 | 3 | 37.73 |
| 08/27/2026 21:35 | 5 | 37.74 |
| 08/27/2026 21:33 | 2 | 37.73 |
| 08/27/2026 21:32 | 1 | 37.73 |
| 08/27/2026 21:32 | 29 | 37.73 |
| 08/27/2026 21:32 | 1 | 37.73 |
| 08/27/2026 21:32 | 2 | 37.73 |
| 08/27/2026 21:32 | 1 | 37.73 |
| 08/27/2026 21:32 | 1 | 37.73 |
| 08/27/2026 21:32 | 2 | 37.73 |
| 08/27/2026 21:32 | 1 | 37.73 |
| 08/27/2026 21:32 | 1 | 37.73 |
| 08/27/2026 21:32 | 2 | 37.73 |
| 08/27/2026 21:32 | 1 | 37.73 |
| 08/27/2026 21:32 | 1 | 37.73 |
| 08/27/2026 21:32 | 1 | 37.73 |
| 08/27/2026 21:32 | 3 | 37.73 |
| 08/27/2026 21:32 | 1 | 37.73 |
| 08/27/2026 21:32 | 1 | 37.73 |
| 08/27/2026 21:32 | 1 | 37.73 |
| 08/27/2026 21:32 | 1 | 37.73 |
| 08/27/2026 21:32 | 2 | 37.73 |
| 08/27/2026 21:32 | 2 | 37.73 |
| 08/27/2026 21:32 | 1 | 37.73 |
| 08/27/2026 21:32 | 1 | 37.73 |
| 08/27/2026 21:32 | 1 | 37.73 |
| 08/27/2026 21:32 | 1 | 37.73 |
| 08/27/2026 21:32 | 1 | 37.73 |
| 08/27/2026 21:32 | 29 | 37.73 |
| 08/27/2026 21:32 | 200 | 37.73 |
| 08/27/2026 21:32 | 52 | 37.73 |
| 08/27/2026 21:31 | 3 | 37.71 |
| 08/27/2026 21:31 | 38 | 37.71 |
| 08/27/2026 21:31 | 3 | 37.71 |
| 08/27/2026 21:31 | 1 | 37.71 |
| 08/27/2026 21:31 | 1 | 37.71 |
| 08/27/2026 21:31 | 1 | 37.71 |
| 08/27/2026 21:31 | 1 | 37.71 |
| 08/27/2026 21:31 | 25 | 37.71 |
| 08/27/2026 21:31 | 100 | 37.71 |
| 08/27/2026 21:31 | 25 | 37.71 |
| 08/27/2026 21:31 | 100 | 37.70 |
| 08/27/2026 21:31 | 63 | 37.70 |
| 08/27/2026 21:31 | 37 | 37.70 |
| 08/27/2026 21:31 | 100 | 37.71 |
| 08/27/2026 21:31 | 17 | 37.71 |
| 08/27/2026 21:31 | 3 | 37.71 |
| 08/27/2026 21:31 | 100 | 37.73 |
| 08/27/2026 21:31 | 1 | 37.73 |
| 08/27/2026 21:31 | 200 | 37.72 |
| 08/27/2026 21:31 | 2 | 37.72 |
| 08/27/2026 21:31 | 100 | 37.72 |
| 08/27/2026 21:31 | 1 | 37.72 |
| 08/27/2026 21:31 | 58 | 37.71 |
| 08/27/2026 21:31 | 42 | 37.71 |
| 08/27/2026 21:31 | 100 | 37.70 |
| 08/27/2026 21:31 | 16 | 37.70 |
| 08/27/2026 21:31 | 16 | 37.70 |
| 08/27/2026 21:31 | 16 | 37.70 |
| 08/27/2026 21:31 | 100 | 37.70 |
| 08/27/2026 21:31 | 100 | 37.70 |
| 08/27/2026 21:31 | 16 | 37.70 |
| 08/27/2026 21:31 | 100 | 37.69 |
| 08/27/2026 21:31 | 100 | 37.69 |
| 08/27/2026 21:31 | 59 | 37.69 |
| 08/27/2026 21:31 | 41 | 37.69 |
| 08/27/2026 21:31 | 100 | 37.68 |
| 08/27/2026 21:31 | 100 | 37.68 |
| 08/27/2026 21:31 | 100 | 37.68 |
| 08/27/2026 21:31 | 100 | 37.68 |
| 08/27/2026 21:31 | 100 | 37.67 |
| 08/27/2026 21:31 | 100 | 37.66 |
| 08/27/2026 21:30 | 1 | 37.65 |
| 08/27/2026 21:30 | 2 | 37.63 |
| 08/27/2026 21:30 | 6 | 37.62 |
| 08/27/2026 21:29 | 62 | 37.655 |
| 08/27/2026 21:29 | 38 | 37.655 |
| 08/27/2026 21:29 | 100 | 37.655 |
| 08/27/2026 21:28 | 100 | 37.655 |
| 08/27/2026 21:27 | 2 | 37.64 |
| 08/27/2026 21:26 | 100 | 37.63 |
| 08/27/2026 21:26 | 12 | 37.63 |
| 08/27/2026 21:26 | 1 | 37.63 |
| 08/27/2026 21:25 | 5 | 37.67 |
| 08/27/2026 21:24 | 38 | 37.655 |
| 08/27/2026 21:24 | 38 | 37.655 |
| 08/27/2026 21:23 | 2 | 37.655 |
| 08/27/2026 21:23 | 100 | 37.655 |
| 08/27/2026 21:22 | 100 | 37.655 |
| 08/27/2026 21:22 | 2 | 37.655 |
| 08/27/2026 21:18 | 2 | 37.63 |
| 08/27/2026 21:18 | 98 | 37.64 |
| 08/27/2026 21:18 | 2 | 37.64 |
| 08/27/2026 21:18 | 2 | 37.63 |
| 08/27/2026 21:17 | 2 | 37.63 |
| 08/27/2026 21:17 | 2 | 37.63 |
| 08/27/2026 21:16 | 1 | 37.63 |
| 08/27/2026 21:15 | 5 | 37.66 |
| 08/27/2026 21:15 | 66 | 37.66 |
| 08/27/2026 21:15 | 10 | 37.66 |
| 08/27/2026 21:15 | 10 | 37.66 |
| 08/27/2026 21:15 | 20 | 37.66 |
| 08/27/2026 21:15 | 100 | 37.66 |
| 08/27/2026 21:13 | 1 | 37.70 |
| 08/27/2026 21:12 | 42 | 37.70 |
| 08/27/2026 21:12 | 5 | 37.69 |
| 08/27/2026 21:12 | 4 | 37.69 |
| 08/27/2026 21:12 | 2 | 37.67 |
| 08/27/2026 21:12 | 1 | 37.67 |
| 08/27/2026 21:12 | 4 | 37.67 |
| 08/27/2026 21:12 | 2 | 37.67 |
| 08/27/2026 21:12 | 1 | 37.67 |
| 08/27/2026 21:06 | 68 | 37.62 |
| 08/27/2026 21:06 | 32 | 37.62 |
| 08/27/2026 21:06 | 38 | 37.62 |
| 08/27/2026 21:06 | 100 | 37.63 |
| 08/27/2026 21:06 | 61 | 37.63 |
| 08/27/2026 21:06 | 100 | 37.64 |
| 08/27/2026 21:06 | 64 | 37.64 |
| 08/27/2026 21:06 | 36 | 37.64 |
| 08/27/2026 21:06 | 32 | 37.65 |
| 08/27/2026 21:06 | 38 | 37.65 |
| 08/27/2026 21:06 | 30 | 37.65 |
| 08/27/2026 21:06 | 70 | 37.65 |
| 08/27/2026 21:06 | 30 | 37.65 |
| 08/27/2026 21:06 | 30 | 37.65 |
| 08/27/2026 21:06 | 70 | 37.65 |
| 08/27/2026 21:06 | 100 | 37.66 |
| 08/27/2026 21:06 | 96 | 37.67 |
| 08/27/2026 21:06 | 4 | 37.67 |
| 08/27/2026 21:06 | 100 | 37.67 |
| 08/27/2026 21:06 | 45 | 37.67 |
| 08/27/2026 21:06 | 21 | 37.68 |
| 08/27/2026 21:05 | 18 | 37.68 |
| 08/27/2026 21:01 | 7 | 37.71 |
| 08/27/2026 21:00 | 1 | 37.71 |
| 08/27/2026 21:00 | 1 | 37.69 |
| 08/27/2026 21:00 | 100 | 37.69 |
| 08/27/2026 20:59 | 5 | 37.70 |
| 08/27/2026 20:59 | 10 | 37.69 |
| 08/27/2026 20:59 | 20 | 37.66 |
| 08/27/2026 20:59 | 1 | 37.65 |
| 08/27/2026 20:59 | 11 | 37.65 |
| 08/27/2026 20:59 | 100 | 37.65 |
| 08/27/2026 20:59 | 3 | 37.64 |
| 08/27/2026 20:58 | 41 | 37.64 |
| 08/27/2026 20:58 | 7 | 37.64 |
| 08/27/2026 20:57 | 41 | 37.64 |
| 08/27/2026 20:57 | 2 | 37.64 |
| 08/27/2026 20:57 | 1 | 37.64 |
| 08/27/2026 20:57 | 5 | 37.64 |
| 08/27/2026 20:56 | 1 | 37.62 |
| 08/27/2026 20:56 | 5 | 37.62 |
| 08/27/2026 20:55 | 1 | 37.62 |
| 08/27/2026 20:55 | 2 | 37.61 |
| 08/27/2026 20:55 | 14 | 37.60 |
| 08/27/2026 20:55 | 86 | 37.60 |
| 08/27/2026 20:55 | 100 | 37.60 |
| 08/27/2026 20:55 | 40 | 37.60 |
| 08/27/2026 20:55 | 6 | 37.60 |
| 08/27/2026 20:55 | 12 | 37.60 |
| 08/27/2026 20:55 | 3 | 37.60 |
| 08/27/2026 20:55 | 6 | 37.59 |
| 08/27/2026 20:55 | 96 | 37.59 |
| 08/27/2026 20:55 | 4 | 37.59 |
| 08/27/2026 20:55 | 35 | 37.58 |
| 08/27/2026 20:55 | 1 | 37.58 |
| 08/27/2026 20:55 | 100 | 37.58 |
| 08/27/2026 20:53 | 43 | 37.56 |
| 08/27/2026 20:53 | 41 | 37.56 |
| 08/27/2026 20:53 | 1 | 37.56 |
| 08/27/2026 20:52 | 1 | 37.56 |
| 08/27/2026 20:52 | 1 | 37.56 |
| 08/27/2026 20:52 | 13 | 37.56 |
| 08/27/2026 20:50 | 1 | 37.55 |
| 08/27/2026 20:50 | 7 | 37.55 |
| 08/27/2026 20:50 | 100 | 37.55 |
| 08/27/2026 20:50 | 1 | 37.55 |
| 08/27/2026 20:50 | 25 | 37.55 |
| 08/27/2026 20:50 | 5 | 37.55 |
| 08/27/2026 20:50 | 1 | 37.55 |
| 08/27/2026 20:50 | 100 | 37.55 |
| 08/27/2026 20:50 | 100 | 37.54 |
| 08/27/2026 20:50 | 41 | 37.52 |
| 08/27/2026 20:50 | 2 | 37.52 |
| 08/27/2026 20:50 | 100 | 37.52 |
| 08/27/2026 20:50 | 90 | 37.51 |
| 08/27/2026 20:50 | 4 | 37.51 |
| 08/27/2026 20:50 | 6 | 37.51 |
| 08/27/2026 20:49 | 8 | 37.50 |
| 08/27/2026 20:49 | 22 | 37.50 |
| 08/27/2026 20:49 | 78 | 37.50 |
| 08/27/2026 20:49 | 20 | 37.50 |
| 08/27/2026 20:49 | 2 | 37.50 |
| 08/27/2026 20:49 | 1 | 37.50 |
| 08/27/2026 20:49 | 90 | 37.49 |
| 08/27/2026 20:49 | 10 | 37.49 |
| 08/27/2026 20:49 | 6 | 37.48 |
| 08/27/2026 20:49 | 94 | 37.48 |
| 08/27/2026 20:49 | 10 | 37.48 |
| 08/27/2026 20:49 | 61 | 37.48 |
| 08/27/2026 20:49 | 39 | 37.48 |
| 08/27/2026 20:48 | 81 | 37.47 |
| 08/27/2026 20:48 | 44 | 37.47 |
| 08/27/2026 20:48 | 4 | 37.47 |
| 08/27/2026 20:48 | 14 | 37.47 |
| 08/27/2026 20:48 | 28 | 37.47 |
| 08/27/2026 20:48 | 10 | 37.47 |
| 08/27/2026 20:48 | 7 | 37.47 |
| 08/27/2026 20:48 | 5 | 37.47 |
| 08/27/2026 20:48 | 100 | 37.46 |
| 08/27/2026 20:48 | 7 | 37.45 |
| 08/27/2026 20:48 | 91 | 37.45 |
| 08/27/2026 20:48 | 90 | 37.45 |
| 08/27/2026 20:48 | 3 | 37.45 |
| 08/27/2026 20:48 | 7 | 37.45 |
| 08/27/2026 20:48 | 1 | 37.45 |
| 08/27/2026 20:48 | 1 | 37.45 |
| 08/27/2026 20:47 | 12 | 37.45 |
| 08/27/2026 20:47 | 1 | 37.45 |
| 08/27/2026 20:47 | 1 | 37.45 |
| 08/27/2026 20:47 | 49 | 37.43 |
| 08/27/2026 20:47 | 13 | 37.43 |
| 08/27/2026 20:47 | 100 | 37.44 |
| 08/27/2026 20:47 | 4 | 37.44 |
| 08/27/2026 20:47 | 34 | 37.45 |
| 08/27/2026 20:45 | 20 | 37.45 |
| 08/27/2026 20:37 | 5 | 37.40 |
| 08/27/2026 20:37 | 88 | 37.40 |
| 08/27/2026 20:37 | 12 | 37.40 |
| 08/27/2026 20:37 | 63 | 37.40 |
| 08/27/2026 20:37 | 37 | 37.40 |
| 08/27/2026 20:37 | 5 | 37.42 |
| 08/27/2026 20:37 | 100 | 37.41 |
| 08/27/2026 20:37 | 100 | 37.41 |
| 08/27/2026 20:37 | 30 | 37.41 |
| 08/27/2026 20:37 | 7 | 37.41 |
| 08/27/2026 20:37 | 1 | 37.41 |
| 08/27/2026 20:30 | 74 | 37.46 |
| 08/27/2026 20:30 | 1 | 37.46 |
| 08/27/2026 20:30 | 100 | 37.47 |
| 08/27/2026 20:30 | 100 | 37.47 |
| 08/27/2026 20:30 | 40 | 37.47 |
| 08/27/2026 20:30 | 100 | 37.48 |
| 08/27/2026 20:30 | 1 | 37.48 |
| 08/27/2026 20:30 | 56 | 37.48 |
| 08/27/2026 20:30 | 44 | 37.48 |
| 08/27/2026 20:30 | 200 | 37.50 |
| 08/27/2026 20:30 | 7 | 37.50 |
| 08/27/2026 20:30 | 1 | 37.50 |
| 08/27/2026 20:30 | 12 | 37.50 |
| 08/27/2026 20:30 | 23 | 37.50 |
| 08/27/2026 20:30 | 100 | 37.50 |
| 08/27/2026 20:27 | 47 | 37.525 |
| 08/27/2026 20:27 | 40 | 37.53 |
| 08/27/2026 20:27 | 23 | 37.52 |
| 08/27/2026 20:27 | 3 | 37.53 |
| 08/27/2026 20:27 | 23 | 37.53 |
| 08/27/2026 20:27 | 1 | 37.52 |
| 08/27/2026 20:27 | 76 | 37.52 |
| 08/27/2026 20:27 | 23 | 37.52 |
| 08/27/2026 20:27 | 300 | 37.52 |
| 08/27/2026 20:27 | 500 | 37.52 |
| 08/27/2026 20:27 | 100 | 37.51 |
| 08/27/2026 20:27 | 3 | 37.51 |
| 08/27/2026 20:27 | 17 | 37.50 |
| 08/27/2026 20:27 | 25 | 37.48 |
| 08/27/2026 20:27 | 75 | 37.48 |
| 08/27/2026 20:27 | 100 | 37.49 |
| 08/27/2026 20:27 | 25 | 37.48 |
| 08/27/2026 20:27 | 100 | 37.48 |
| 08/27/2026 20:27 | 100 | 37.48 |
| 08/27/2026 20:27 | 1 | 37.48 |
| 08/27/2026 20:27 | 10 | 37.48 |
| 08/27/2026 20:27 | 12 | 37.48 |
| 08/27/2026 20:27 | 15 | 37.48 |
| 08/27/2026 20:27 | 1 | 37.48 |
| 08/27/2026 20:27 | 27 | 37.48 |
| 08/27/2026 20:27 | 15 | 37.48 |
| 08/27/2026 20:27 | 60 | 37.48 |
| 08/27/2026 20:27 | 7 | 37.49 |
| 08/27/2026 20:27 | 14 | 37.49 |
| 08/27/2026 20:15 | 1 | 37.51 |
| 08/27/2026 20:10 | 10 | 37.51 |
| 08/27/2026 20:10 | 60 | 37.52 |
| 08/27/2026 20:10 | 12 | 37.52 |
| 08/27/2026 20:10 | 31 | 37.55 |
| 08/27/2026 20:10 | 19 | 37.55 |
| 08/27/2026 20:10 | 1 | 37.55 |
| 08/27/2026 20:10 | 16 | 37.55 |
| 08/27/2026 20:10 | 20 | 37.55 |
| 08/27/2026 20:10 | 64 | 37.55 |
| 08/27/2026 20:10 | 36 | 37.55 |
| 08/27/2026 20:10 | 64 | 37.55 |
| 08/27/2026 20:10 | 100 | 37.54 |
| 08/27/2026 20:10 | 1 | 37.54 |
| 08/27/2026 20:10 | 1 | 37.54 |
| 08/27/2026 20:10 | 7 | 37.54 |
| 08/27/2026 20:10 | 35 | 37.54 |
| 08/27/2026 20:10 | 65 | 37.54 |
| 08/27/2026 20:10 | 10 | 37.54 |
| 08/27/2026 20:08 | 79 | 37.55 |
| 08/27/2026 20:08 | 20 | 37.55 |
| 08/27/2026 20:08 | 20 | 37.55 |
| 08/27/2026 20:08 | 40 | 37.55 |
| 08/27/2026 20:08 | 40 | 37.55 |
| 08/27/2026 20:08 | 1 | 37.55 |
| 08/27/2026 20:08 | 7 | 37.55 |
| 08/27/2026 20:08 | 7 | 37.55 |
| 08/27/2026 20:08 | 15 | 37.55 |
| 08/27/2026 20:08 | 10 | 37.55 |
| 08/27/2026 20:07 | 6 | 37.60 |
| 08/27/2026 19:59 | 1 | 37.61 |
| 08/27/2026 19:59 | 2 | 37.61 |
| 08/27/2026 19:59 | 100 | 37.61 |
| 08/27/2026 19:59 | 43 | 37.61 |
| 08/27/2026 19:59 | 15 | 37.61 |
| 08/27/2026 19:58 | 100 | 37.64 |
| 08/27/2026 19:58 | 400 | 37.64 |
| 08/27/2026 19:58 | 100 | 37.64 |
| 08/27/2026 19:56 | 1 | 37.61 |
| 08/27/2026 19:56 | 12 | 37.61 |
| 08/27/2026 19:56 | 20 | 37.62 |
| 08/27/2026 19:55 | 1 | 37.64 |
| 08/27/2026 19:54 | 20 | 37.64 |
| 08/27/2026 19:54 | 1 | 37.66 |
| 08/27/2026 19:54 | 100 | 37.65 |
| 08/27/2026 19:54 | 3 | 37.65 |
| 08/27/2026 19:54 | 12 | 37.66 |
| 08/27/2026 19:54 | 24 | 37.66 |
| 08/27/2026 19:54 | 1 | 37.67 |
| 08/27/2026 19:54 | 1 | 37.69 |
| 08/27/2026 19:54 | 3 | 37.69 |
| 08/27/2026 19:54 | 1 | 37.69 |
| 08/27/2026 19:47 | 100 | 37.69 |
| 08/27/2026 19:47 | 185 | 37.70 |
| 08/27/2026 19:47 | 15 | 37.70 |
| 08/27/2026 19:47 | 27 | 37.70 |
| 08/27/2026 19:47 | 12 | 37.70 |
| 08/27/2026 19:47 | 12 | 37.70 |
| 08/27/2026 19:47 | 2 | 37.71 |
| 08/27/2026 19:46 | 9 | 37.73 |
| 08/27/2026 19:44 | 13 | 37.75 |
| 08/27/2026 19:44 | 2 | 37.74 |
| 08/27/2026 19:43 | 100 | 37.76 |
| 08/27/2026 19:43 | 27 | 37.76 |
| 08/27/2026 19:43 | 87 | 37.76 |
| 08/27/2026 19:43 | 13 | 37.76 |
| 08/27/2026 19:43 | 1 | 37.78 |
| 08/27/2026 19:43 | 1 | 37.78 |
| 08/27/2026 19:43 | 2 | 37.78 |
| 08/27/2026 19:43 | 3 | 37.78 |
| 08/27/2026 19:42 | 2 | 37.77 |
| 08/27/2026 19:42 | 2 | 37.77 |
| 08/27/2026 19:41 | 27 | 37.77 |
| 08/27/2026 19:41 | 2 | 37.78 |
| 08/27/2026 19:41 | 98 | 37.78 |
| 08/27/2026 19:41 | 100 | 37.78 |
| 08/27/2026 19:41 | 2 | 37.79 |
| 08/27/2026 19:38 | 1 | 37.79 |
| 08/27/2026 19:38 | 12 | 37.80 |
| 08/27/2026 19:37 | 3 | 37.81 |
| 08/27/2026 19:33 | 3 | 37.84 |
| 08/27/2026 19:33 | 13 | 37.83 |
| 08/27/2026 19:33 | 75 | 37.83 |
| 08/27/2026 19:33 | 25 | 37.83 |
| 08/27/2026 19:32 | 19 | 37.84 |
| 08/27/2026 19:32 | 100 | 37.85 |
| 08/27/2026 19:32 | 17 | 37.86 |
| 08/27/2026 19:32 | 41 | 37.86 |
| 08/27/2026 19:32 | 24 | 37.85 |
| 08/27/2026 19:32 | 32 | 37.85 |
| 08/27/2026 19:32 | 2 | 37.84 |
| 08/27/2026 19:32 | 52 | 37.86 |
| 08/27/2026 19:30 | 6 | 37.86 |
| 08/27/2026 19:30 | 1 | 37.86 |
| 08/27/2026 19:30 | 9 | 37.86 |
| 08/27/2026 19:29 | 4 | 37.85 |
| 08/27/2026 19:29 | 12 | 37.85 |
| 08/27/2026 19:29 | 100 | 37.85 |
| 08/27/2026 19:29 | 100 | 37.85 |
| 08/27/2026 19:29 | 100 | 37.855 |
| 08/27/2026 19:29 | 81 | 37.85 |
| 08/27/2026 19:29 | 40 | 37.85 |
| 08/27/2026 19:29 | 7 | 37.85 |
| 08/27/2026 19:29 | 4 | 37.85 |
| 08/27/2026 19:29 | 96 | 37.85 |
| 08/27/2026 19:29 | 4 | 37.85 |
| 08/27/2026 19:29 | 6 | 37.85 |
| 08/27/2026 19:29 | 1 | 37.85 |
| 08/27/2026 19:29 | 6 | 37.85 |
| 08/27/2026 19:29 | 20 | 37.84 |
| 08/27/2026 19:29 | 16 | 37.83 |
| 08/27/2026 19:29 | 100 | 37.83 |
| 08/27/2026 19:28 | 20 | 37.82 |
| 08/27/2026 19:28 | 10 | 37.83 |
| 08/27/2026 19:28 | 63 | 37.84 |
| 08/27/2026 19:28 | 37 | 37.84 |
| 08/27/2026 19:28 | 12 | 37.84 |
| 08/27/2026 19:28 | 1 | 37.82 |
| 08/27/2026 19:28 | 1 | 37.82 |
| 08/27/2026 19:28 | 11 | 37.82 |
| 08/27/2026 19:28 | 44 | 37.83 |
| 08/27/2026 19:28 | 56 | 37.83 |
| 08/27/2026 19:28 | 5 | 37.83 |
| 08/27/2026 19:28 | 1 | 37.83 |
| 08/27/2026 19:28 | 3 | 37.83 |
| 08/27/2026 19:28 | 1 | 37.82 |
| 08/27/2026 19:28 | 2 | 37.82 |
| 08/27/2026 19:28 | 1 | 37.82 |
| 08/27/2026 19:28 | 1 | 37.82 |
| 08/27/2026 19:28 | 1 | 37.82 |
| 08/27/2026 19:28 | 2 | 37.82 |
| 08/27/2026 19:28 | 1 | 37.82 |
| 08/27/2026 19:28 | 2 | 37.82 |
| 08/27/2026 19:28 | 1 | 37.82 |
| 08/27/2026 19:28 | 2 | 37.82 |
| 08/27/2026 19:28 | 3 | 37.82 |
| 08/27/2026 19:28 | 1 | 37.82 |
| 08/27/2026 19:28 | 1 | 37.82 |
| 08/27/2026 19:28 | 1 | 37.82 |
| 08/27/2026 19:28 | 1 | 37.82 |
| 08/27/2026 19:28 | 1 | 37.82 |
| 08/27/2026 19:28 | 1 | 37.82 |
| 08/27/2026 19:28 | 11 | 37.82 |
| 08/27/2026 19:28 | 366 | 37.81 |
| 08/27/2026 19:28 | 34 | 37.81 |
| 08/27/2026 19:25 | 6 | 37.79 |
| 08/27/2026 19:25 | 100 | 37.78 |
| 08/27/2026 19:25 | 7 | 37.79 |
| 08/27/2026 19:25 | 1 | 37.81 |
| 08/27/2026 19:25 | 1 | 37.81 |
| 08/27/2026 19:25 | 9 | 37.81 |
| 08/27/2026 19:25 | 1 | 37.81 |
| 08/27/2026 19:18 | 15 | 37.78 |
| 08/27/2026 19:18 | 1 | 37.78 |
| 08/27/2026 19:17 | 1 | 37.81 |
| 08/27/2026 19:16 | 2 | 37.80 |
| 08/27/2026 19:15 | 3 | 37.80 |
| 08/27/2026 19:13 | 68 | 37.82 |
| 08/27/2026 19:13 | 12 | 37.81 |
| 08/27/2026 19:13 | 7 | 37.80 |
| 08/27/2026 19:13 | 12 | 37.80 |
| 08/27/2026 19:13 | 4 | 37.79 |
| 08/27/2026 19:13 | 4 | 37.79 |
| 08/27/2026 19:13 | 2 | 37.80 |
| 08/27/2026 19:13 | 10 | 37.80 |
| 08/27/2026 19:13 | 72 | 37.80 |
| 08/27/2026 19:13 | 100 | 37.82 |
| 08/27/2026 19:13 | 17 | 37.82 |
| 08/27/2026 19:13 | 100 | 37.81 |
| 08/27/2026 19:13 | 1 | 37.80 |
| 08/27/2026 19:13 | 16 | 37.80 |
| 08/27/2026 19:13 | 3 | 37.80 |
| 08/27/2026 19:12 | 1 | 37.83 |
| 08/27/2026 19:12 | 12 | 37.83 |
| 08/27/2026 19:12 | 1 | 37.83 |
| 08/27/2026 19:11 | 3 | 37.82 |
| 08/27/2026 19:11 | 5 | 37.81 |
| 08/27/2026 19:11 | 5 | 37.81 |
| 08/27/2026 19:06 | 1 | 37.82 |
| 08/27/2026 19:06 | 1 | 37.81 |
| 08/27/2026 18:57 | 100 | 37.83 |
| 08/27/2026 18:57 | 24 | 37.80 |
| 08/27/2026 18:57 | 100 | 37.81 |
| 08/27/2026 18:57 | 100 | 37.81 |
| 08/27/2026 18:57 | 17 | 37.81 |
| 08/27/2026 18:57 | 10 | 37.82 |
| 08/27/2026 18:52 | 8 | 37.88 |
| 08/27/2026 18:52 | 2 | 37.88 |
| 08/27/2026 18:52 | 10 | 37.87 |
| 08/27/2026 18:46 | 5 | 37.85 |
| 08/27/2026 18:41 | 1 | 37.845 |
| 08/27/2026 18:41 | 6 | 37.845 |
| 08/27/2026 18:41 | 100 | 37.83 |
| 08/27/2026 18:36 | 100 | 37.88 |
| 08/27/2026 18:36 | 16 | 37.88 |
| 08/27/2026 18:36 | 32 | 37.88 |
| 08/27/2026 18:36 | 100 | 37.85 |
| 08/27/2026 18:36 | 54 | 37.84 |
| 08/27/2026 18:36 | 15 | 37.84 |
| 08/27/2026 18:36 | 12 | 37.84 |
| 08/27/2026 18:36 | 43 | 37.84 |
| 08/27/2026 18:36 | 100 | 37.84 |
| 08/27/2026 18:36 | 2 | 37.84 |
| 08/27/2026 18:36 | 12 | 37.84 |
| 08/27/2026 18:36 | 18 | 37.84 |
| 08/27/2026 18:36 | 11 | 37.84 |
| 08/27/2026 18:36 | 36 | 37.84 |
| 08/27/2026 18:36 | 6 | 37.84 |
| 08/27/2026 18:36 | 23 | 37.84 |
| 08/27/2026 18:36 | 2 | 37.84 |
| 08/27/2026 18:36 | 34 | 37.85 |
| 08/27/2026 18:36 | 100 | 37.85 |
| 08/27/2026 18:36 | 100 | 37.865 |
| 08/27/2026 18:36 | 100 | 37.865 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 20 | 37.88 |
| 08/27/2026 18:35 | 77 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 2 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 2 | 37.88 |
| 08/27/2026 18:35 | 2 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 2 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 2 | 37.88 |
| 08/27/2026 18:35 | 2 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 2 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 2 | 37.88 |
| 08/27/2026 18:35 | 3 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:35 | 1 | 37.88 |
| 08/27/2026 18:34 | 1 | 37.88 |
| 08/27/2026 18:34 | 1 | 37.88 |
| 08/27/2026 18:34 | 1 | 37.88 |
| 08/27/2026 18:34 | 1 | 37.88 |
| 08/27/2026 18:34 | 1 | 37.88 |
| 08/27/2026 18:34 | 1 | 37.88 |
| 08/27/2026 18:34 | 1 | 37.88 |
| 08/27/2026 18:34 | 1 | 37.88 |
| 08/27/2026 18:34 | 1 | 37.88 |
| 08/27/2026 18:34 | 1 | 37.88 |
| 08/27/2026 18:34 | 1 | 37.88 |
| 08/27/2026 18:34 | 2 | 37.88 |
| 08/27/2026 18:34 | 2 | 37.88 |
| 08/27/2026 18:34 | 1 | 37.88 |
| 08/27/2026 18:34 | 3 | 37.88 |
| 08/27/2026 18:34 | 1 | 37.88 |
| 08/27/2026 18:34 | 1 | 37.88 |
| 08/27/2026 18:34 | 1 | 37.88 |
| 08/27/2026 18:34 | 1 | 37.88 |
| 08/27/2026 18:34 | 1 | 37.88 |
| 08/27/2026 18:34 | 7 | 37.88 |
| 08/27/2026 18:33 | 1 | 37.88 |
| 08/27/2026 18:33 | 1 | 37.88 |
| 08/27/2026 18:33 | 1 | 37.88 |
| 08/27/2026 18:33 | 5 | 37.88 |
| 08/27/2026 18:32 | 3 | 37.88 |
| 08/27/2026 18:32 | 1 | 37.88 |
| 08/27/2026 18:32 | 8 | 37.88 |
| 08/27/2026 18:29 | 2 | 37.88 |
| 08/27/2026 18:29 | 1 | 37.88 |
| 08/27/2026 18:29 | 8 | 37.88 |
| 08/27/2026 18:29 | 4 | 37.88 |
| 08/27/2026 18:28 | 1 | 37.88 |
| 08/27/2026 18:26 | 100 | 37.81 |
| 08/27/2026 18:26 | 69 | 37.81 |
| 08/27/2026 18:26 | 23 | 37.81 |
| 08/27/2026 18:26 | 4 | 37.83 |
| 08/27/2026 18:26 | 15 | 37.86 |
| 08/27/2026 18:26 | 18 | 37.85 |
| 08/27/2026 18:26 | 4 | 37.85 |
| 08/27/2026 18:26 | 100 | 37.82 |
| 08/27/2026 18:26 | 1 | 37.82 |
| 08/27/2026 18:26 | 1 | 37.82 |
| 08/27/2026 18:26 | 1 | 37.865 |
| 08/27/2026 18:26 | 100 | 37.865 |
| 08/27/2026 18:25 | 13 | 37.85 |
| 08/27/2026 18:25 | 4 | 37.85 |
| 08/27/2026 18:25 | 17 | 37.85 |
| 08/27/2026 18:22 | 10 | 37.86 |
| 08/27/2026 18:20 | 2 | 37.92 |
| 08/27/2026 18:20 | 2 | 37.92 |
| 08/27/2026 18:19 | 2 | 37.92 |
| 08/27/2026 18:19 | 2 | 37.93 |
| 08/27/2026 18:18 | 2 | 37.93 |
| 08/27/2026 18:18 | 4 | 37.93 |
| 08/27/2026 18:18 | 52 | 37.93 |
| 08/27/2026 18:18 | 5 | 37.93 |
| 08/27/2026 18:18 | 100 | 37.93 |
| 08/27/2026 18:18 | 8 | 37.92 |
| 08/27/2026 18:18 | 1 | 37.92 |
| 08/27/2026 18:18 | 1 | 37.92 |
| 08/27/2026 18:18 | 1 | 37.92 |
| 08/27/2026 18:18 | 2 | 37.92 |
| 08/27/2026 18:18 | 1 | 37.92 |
| 08/27/2026 18:18 | 1 | 37.92 |
| 08/27/2026 18:18 | 1 | 37.92 |
| 08/27/2026 18:18 | 1 | 37.92 |
| 08/27/2026 18:18 | 1 | 37.92 |
| 08/27/2026 18:18 | 1 | 37.92 |
| 08/27/2026 18:18 | 1 | 37.92 |
| 08/27/2026 18:18 | 1 | 37.92 |
| 08/27/2026 18:18 | 1 | 37.92 |
| 08/27/2026 18:18 | 1 | 37.92 |
| 08/27/2026 18:18 | 1 | 37.92 |
| 08/27/2026 18:18 | 1 | 37.92 |
| 08/27/2026 18:18 | 1 | 37.92 |
| 08/27/2026 18:18 | 2 | 37.92 |
| 08/27/2026 18:18 | 1 | 37.92 |
| 08/27/2026 18:18 | 1 | 37.92 |
| 08/27/2026 18:18 | 1 | 37.92 |
| 08/27/2026 18:18 | 1 | 37.92 |
| 08/27/2026 18:18 | 1 | 37.92 |
| 08/27/2026 18:18 | 2 | 37.92 |
| 08/27/2026 18:18 | 1 | 37.92 |
| 08/27/2026 18:18 | 2 | 37.92 |
| 08/27/2026 18:18 | 1 | 37.92 |
| 08/27/2026 18:18 | 2 | 37.92 |
| 08/27/2026 18:18 | 1 | 37.92 |
| 08/27/2026 18:18 | 1 | 37.92 |
| 08/27/2026 18:18 | 1 | 37.92 |
| 08/27/2026 18:18 | 100 | 37.92 |
| 08/27/2026 18:18 | 16 | 37.92 |
| 08/27/2026 18:18 | 1 | 37.92 |
| 08/27/2026 18:18 | 2 | 37.92 |
| 08/27/2026 18:18 | 5 | 37.91 |
| 08/27/2026 18:18 | 10 | 37.91 |
| 08/27/2026 18:14 | 24 | 37.88 |
| 08/27/2026 18:14 | 11 | 37.88 |
| 08/27/2026 18:14 | 64 | 37.88 |
| 08/27/2026 18:14 | 100 | 37.87 |
| 08/27/2026 18:14 | 25 | 37.87 |
| 08/27/2026 18:14 | 45 | 37.87 |
| 08/27/2026 18:14 | 25 | 37.87 |
| 08/27/2026 18:14 | 25 | 37.88 |
| 08/27/2026 18:14 | 100 | 37.87 |
| 08/27/2026 18:14 | 19 | 37.85 |
| 08/27/2026 18:14 | 6 | 37.85 |
| 08/27/2026 18:14 | 6 | 37.85 |
| 08/27/2026 18:14 | 5 | 37.85 |
| 08/27/2026 18:14 | 19 | 37.85 |
| 08/27/2026 18:14 | 6 | 37.85 |
| 08/27/2026 18:14 | 1 | 37.84 |
| 08/27/2026 18:14 | 2 | 37.84 |
| 08/27/2026 18:14 | 23 | 37.84 |
| 08/27/2026 18:14 | 100 | 37.84 |
| 08/27/2026 18:10 | 2 | 37.91 |
| 08/27/2026 18:10 | 27 | 37.91 |
| 08/27/2026 18:10 | 3 | 37.90 |
| 08/27/2026 18:10 | 5 | 37.90 |
| 08/27/2026 18:10 | 2 | 37.87 |
| 08/27/2026 18:10 | 8 | 37.87 |
| 08/27/2026 18:10 | 2 | 37.82 |
| 08/27/2026 18:10 | 1 | 37.82 |
| 08/27/2026 18:02 | 25 | 37.86 |
| 08/27/2026 18:02 | 5 | 37.86 |
| 08/27/2026 18:02 | 5 | 37.86 |
| 08/27/2026 18:02 | 30 | 37.87 |
| 08/27/2026 18:02 | 18 | 37.86 |
| 08/27/2026 18:02 | 10 | 37.86 |
| 08/27/2026 18:02 | 172 | 37.86 |
| 08/27/2026 18:02 | 28 | 37.86 |
| 08/27/2026 18:02 | 100 | 37.87 |
| 08/27/2026 18:02 | 100 | 37.87 |
| 08/27/2026 17:52 | 10 | 37.93 |
| 08/27/2026 17:48 | 1 | 37.93 |
| 08/27/2026 17:44 | 1 | 37.87 |
| 08/27/2026 17:44 | 4 | 37.88 |
| 08/27/2026 17:44 | 1 | 37.88 |
| 08/27/2026 17:44 | 41 | 37.905 |
| 08/27/2026 17:44 | 29 | 37.89 |
| 08/27/2026 17:44 | 4 | 37.89 |
| 08/27/2026 17:44 | 50 | 37.91 |
| 08/27/2026 17:44 | 100 | 37.91 |
| 08/27/2026 17:44 | 42 | 37.91 |
| 08/27/2026 17:44 | 100 | 37.90 |
| 08/27/2026 17:44 | 5 | 37.89 |
| 08/27/2026 17:44 | 200 | 37.89 |
| 08/27/2026 17:44 | 50 | 37.89 |
| 08/27/2026 17:44 | 100 | 37.89 |
| 08/27/2026 17:44 | 4 | 37.90 |
| 08/27/2026 17:43 | 40 | 37.92 |
| 08/27/2026 17:43 | 15 | 37.93 |
| 08/27/2026 17:43 | 2 | 37.92 |
| 08/27/2026 17:42 | 2 | 37.92 |
| 08/27/2026 17:42 | 2 | 37.92 |
| 08/27/2026 17:41 | 1 | 37.92 |
| 08/27/2026 17:41 | 1 | 37.92 |
| 08/27/2026 17:40 | 29 | 37.89 |
| 08/27/2026 17:40 | 18 | 37.89 |
| 08/27/2026 17:39 | 7 | 37.84 |
| 08/27/2026 17:39 | 100 | 37.84 |
| 08/27/2026 17:39 | 1 | 37.84 |
| 08/27/2026 17:39 | 95 | 37.85 |
| 08/27/2026 17:37 | 2 | 37.86 |
| 08/27/2026 17:36 | 53 | 37.89 |
| 08/27/2026 17:36 | 47 | 37.89 |
| 08/27/2026 17:36 | 100 | 37.89 |
| 08/27/2026 17:36 | 100 | 37.90 |
| 08/27/2026 17:36 | 2 | 37.94 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 2 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 2 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 2 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 3 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 3 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 3 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 2 | 37.93 |
| 08/27/2026 17:36 | 3 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 2 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 3 | 37.93 |
| 08/27/2026 17:36 | 2 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 1 | 37.93 |
| 08/27/2026 17:36 | 5 | 37.93 |
| 08/27/2026 17:35 | 1 | 37.93 |
| 08/27/2026 17:35 | 4 | 37.90 |
| 08/27/2026 17:35 | 3 | 37.92 |
| 08/27/2026 17:34 | 1 | 37.93 |
| 08/27/2026 17:34 | 1 | 37.93 |
| 08/27/2026 17:34 | 1 | 37.93 |
| 08/27/2026 17:34 | 8 | 37.92 |
| 08/27/2026 17:34 | 11 | 37.92 |
| 08/27/2026 17:33 | 3 | 37.92 |
| 08/27/2026 17:33 | 3 | 37.92 |
| 08/27/2026 17:32 | 3 | 37.93 |
| 08/27/2026 17:32 | 6 | 37.93 |
| 08/27/2026 17:32 | 1 | 37.93 |
| 08/27/2026 17:32 | 1 | 37.93 |
| 08/27/2026 17:32 | 1 | 37.93 |
| 08/27/2026 17:32 | 1 | 37.93 |
| 08/27/2026 17:32 | 1 | 37.93 |
| 08/27/2026 17:32 | 1 | 37.93 |
| 08/27/2026 17:32 | 9 | 37.93 |
| 08/27/2026 17:32 | 12 | 37.93 |
| 08/27/2026 17:32 | 30 | 37.93 |
| 08/27/2026 17:32 | 58 | 37.93 |
| 08/27/2026 17:32 | 9 | 37.92 |
| 08/27/2026 17:30 | 1 | 37.85 |
| 08/27/2026 17:29 | 4 | 37.85 |
| 08/27/2026 17:29 | 5 | 37.85 |
| 08/27/2026 17:27 | 7 | 37.86 |
| 08/27/2026 17:27 | 13 | 37.86 |
| 08/27/2026 17:27 | 87 | 37.86 |
| 08/27/2026 17:27 | 2 | 37.92 |
| 08/27/2026 17:27 | 8 | 37.91 |
| 08/27/2026 17:27 | 1 | 37.91 |
| 08/27/2026 17:27 | 1 | 37.91 |
| 08/27/2026 17:27 | 2 | 37.91 |
| 08/27/2026 17:27 | 1 | 37.86 |
| 08/27/2026 17:27 | 1 | 37.87 |
| 08/27/2026 17:26 | 22 | 37.92 |
| 08/27/2026 17:26 | 5 | 37.95 |
| 08/27/2026 17:26 | 5 | 37.92 |
| 08/27/2026 17:24 | 11 | 37.95 |
| 08/27/2026 17:24 | 34 | 37.95 |
| 08/27/2026 17:21 | 32 | 37.92 |
| 08/27/2026 17:21 | 6 | 37.92 |
| 08/27/2026 17:17 | 100 | 37.94 |
| 08/27/2026 17:17 | 100 | 37.95 |
| 08/27/2026 17:17 | 100 | 37.96 |
| 08/27/2026 17:17 | 100 | 37.97 |
| 08/27/2026 17:17 | 4 | 37.98 |
| 08/27/2026 17:17 | 100 | 37.99 |
| 08/27/2026 17:17 | 3 | 37.99 |
| 08/27/2026 17:17 | 4 | 37.99 |
| 08/27/2026 17:17 | 4 | 37.99 |
| 08/27/2026 17:17 | 4 | 37.98 |
| 08/27/2026 17:17 | 100 | 37.99 |
| 08/27/2026 17:17 | 2 | 37.99 |
| 08/27/2026 17:17 | 100 | 37.98 |
| 08/27/2026 17:17 | 100 | 37.98 |
| 08/27/2026 17:17 | 100 | 38.00 |
| 08/27/2026 17:17 | 400 | 38.00 |
| 08/27/2026 17:17 | 100 | 37.99 |
| 08/27/2026 17:17 | 100 | 37.98 |
| 08/27/2026 17:17 | 100 | 37.98 |
| 08/27/2026 17:17 | 100 | 37.98 |
| 08/27/2026 17:17 | 29 | 37.97 |
| 08/27/2026 17:17 | 100 | 37.98 |
| 08/27/2026 17:17 | 25 | 37.99 |
| 08/27/2026 17:17 | 100 | 37.99 |
| 08/27/2026 17:17 | 200 | 38.00 |
| 08/27/2026 17:17 | 100 | 38.00 |
| 08/27/2026 17:17 | 100 | 37.98 |
| 08/27/2026 17:17 | 100 | 37.97 |
| 08/27/2026 17:17 | 100 | 37.96 |
| 08/27/2026 17:17 | 100 | 37.94 |
| 08/27/2026 17:17 | 1 | 37.94 |
| 08/27/2026 17:17 | 100 | 37.94 |
| 08/27/2026 17:17 | 100 | 37.94 |
| 08/27/2026 17:17 | 100 | 37.91 |
| 08/27/2026 17:17 | 100 | 37.93 |
| 08/27/2026 17:17 | 200 | 37.92 |
| 08/27/2026 17:17 | 50 | 37.92 |
| 08/27/2026 17:17 | 50 | 37.92 |
| 08/27/2026 17:17 | 100 | 37.90 |
| 08/27/2026 17:17 | 100 | 37.87 |
| 08/27/2026 17:17 | 21 | 37.86 |
| 08/27/2026 17:17 | 1 | 37.86 |
| 08/27/2026 17:17 | 10 | 37.86 |
| 08/27/2026 17:17 | 100 | 37.86 |
| 08/27/2026 17:17 | 63 | 37.86 |
| 08/27/2026 17:17 | 95 | 37.85 |
| 08/27/2026 17:17 | 100 | 37.85 |
| 08/27/2026 17:17 | 5 | 37.85 |
| 08/27/2026 17:17 | 20 | 37.86 |
| 08/27/2026 17:17 | 25 | 37.86 |
| 08/27/2026 17:17 | 1 | 37.845 |
| 08/27/2026 17:17 | 9 | 37.82 |
| 08/27/2026 17:17 | 83 | 37.85 |
| 08/27/2026 17:17 | 11 | 37.85 |
| 08/27/2026 17:17 | 83 | 37.84 |
| 08/27/2026 17:17 | 11 | 37.84 |
| 08/27/2026 17:17 | 5 | 37.84 |
| 08/27/2026 17:17 | 1 | 37.87 |
| 08/27/2026 17:17 | 3 | 37.845 |
| 08/27/2026 17:16 | 10 | 37.87 |
| 08/27/2026 17:16 | 18 | 37.87 |
| 08/27/2026 17:16 | 31 | 37.87 |
| 08/27/2026 17:16 | 15 | 37.82 |
| 08/27/2026 17:16 | 25 | 37.82 |
| 08/27/2026 17:16 | 10 | 37.84 |
| 08/27/2026 17:16 | 10 | 37.85 |
| 08/27/2026 17:16 | 22 | 37.85 |
| 08/27/2026 17:16 | 1 | 37.88 |
| 08/27/2026 17:16 | 18 | 37.88 |
| 08/27/2026 17:15 | 10 | 37.89 |
| 08/27/2026 17:15 | 91 | 37.84 |
| 08/27/2026 17:15 | 1 | 37.90 |
| 08/27/2026 17:15 | 1 | 37.90 |
| 08/27/2026 17:15 | 10 | 37.89 |
| 08/27/2026 17:15 | 100 | 37.89 |
| 08/27/2026 17:15 | 24 | 37.89 |
| 08/27/2026 17:15 | 100 | 37.89 |
| 08/27/2026 17:15 | 32 | 37.90 |
| 08/27/2026 17:15 | 50 | 37.91 |
| 08/27/2026 17:15 | 4 | 37.91 |
| 08/27/2026 17:15 | 100 | 37.905 |
| 08/27/2026 17:15 | 16 | 37.89 |
| 08/27/2026 17:15 | 9 | 37.89 |
| 08/27/2026 17:15 | 17 | 37.90 |
| 08/27/2026 17:15 | 13 | 37.90 |
| 08/27/2026 17:15 | 91 | 37.89 |
| 08/27/2026 17:15 | 100 | 37.92 |
| 08/27/2026 17:15 | 100 | 37.92 |
| 08/27/2026 17:15 | 100 | 37.92 |
| 08/27/2026 17:15 | 100 | 37.91 |
| 08/27/2026 17:15 | 10 | 37.91 |
| 08/27/2026 17:15 | 100 | 37.90 |
| 08/27/2026 17:15 | 40 | 37.88 |
| 08/27/2026 17:15 | 60 | 37.88 |
| 08/27/2026 17:15 | 40 | 37.88 |
| 08/27/2026 17:15 | 100 | 37.87 |
| 08/27/2026 17:15 | 5 | 37.87 |
| 08/27/2026 17:14 | 5 | 37.85 |
| 08/27/2026 17:12 | 3 | 37.82 |
| 08/27/2026 17:08 | 3 | 37.82 |
| 08/27/2026 17:05 | 1 | 37.76 |
| 08/27/2026 17:05 | 5 | 37.82 |
| 08/27/2026 17:05 | 3 | 37.82 |
| 08/27/2026 16:55 | 3 | 37.83 |
| 08/27/2026 16:53 | 3 | 37.815 |
| 08/27/2026 16:53 | 27 | 37.85 |
| 08/27/2026 16:53 | 100 | 37.87 |
| 08/27/2026 16:53 | 1 | 37.87 |
| 08/27/2026 16:53 | 2 | 37.87 |
| 08/27/2026 16:53 | 63 | 37.96 |
| 08/27/2026 16:51 | 39 | 37.96 |
| 08/27/2026 16:51 | 67 | 37.95 |
| 08/27/2026 16:46 | 100 | 37.95 |
| 08/27/2026 16:45 | 4 | 37.88 |
| 08/27/2026 16:45 | 5 | 37.86 |
| 08/27/2026 16:45 | 5 | 37.86 |
| 08/27/2026 16:45 | 15 | 37.85 |
| 08/27/2026 16:45 | 38 | 37.85 |
| 08/27/2026 16:45 | 3 | 37.85 |
| 08/27/2026 16:45 | 3 | 37.85 |
| 08/27/2026 16:45 | 3 | 37.85 |
| 08/27/2026 16:45 | 38 | 37.85 |
| 08/27/2026 16:45 | 21 | 37.82 |
| 08/27/2026 16:45 | 356 | 37.82 |
| 08/27/2026 16:45 | 144 | 37.82 |
| 08/27/2026 16:18 | 100 | 37.74 |
| 08/27/2026 16:18 | 26 | 37.74 |
| 08/27/2026 16:18 | 100 | 37.74 |
| 08/27/2026 16:18 | 100 | 37.73 |
| 08/27/2026 16:18 | 100 | 37.73 |
| 08/27/2026 16:15 | 100 | 37.73 |
| 08/27/2026 16:13 | 58 | 37.69 |
| 08/27/2026 16:08 | 5 | 37.73 |
| 08/27/2026 16:08 | 7 | 37.72 |
| 08/27/2026 16:08 | 100 | 37.72 |
| 08/27/2026 15:35 | 62 | 37.78 |
| 08/27/2026 15:34 | 5 | 37.65 |
| 08/27/2026 15:32 | 38 | 37.78 |
| 08/27/2026 15:30 | 50 | 37.77 |
| 08/27/2026 15:30 | 3238 | 37.77 |
| 08/27/2026 15:28 | 28 | 37.80 |
| 08/27/2026 15:28 | 72 | 37.80 |
| 08/27/2026 15:28 | 35 | 37.81 |
| 08/27/2026 15:28 | 65 | 37.81 |
| 08/27/2026 15:28 | 30 | 37.85 |
| 08/27/2026 13:45 | 5 | 37.94 |
| 08/27/2026 13:45 | 3 | 37.94 |
| 08/27/2026 13:45 | 1 | 37.94 |
| 08/27/2026 13:44 | 1 | 37.94 |
| 08/27/2026 13:44 | 1 | 37.94 |
| 08/27/2026 13:44 | 1 | 37.94 |