Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
37.53
-0.11
(
-0.29% )
|
37.53
|
200 |
37.63
|
1'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 37.53 |
| 07/10/2026 23:20 | � | 37.53 |
| 07/10/2026 22:30 | � | 37.53 |
| 07/10/2026 22:00 | � | 37.53 |
| 07/10/2026 22:00 | 48370 | 37.53 |
| 07/10/2026 21:59 | 12 | 37.545 |
| 07/10/2026 21:59 | 10 | 37.51 |
| 07/10/2026 21:59 | 10 | 37.51 |
| 07/10/2026 21:59 | 28 | 37.51 |
| 07/10/2026 21:59 | 1 | 37.51 |
| 07/10/2026 21:59 | 31 | 37.50 |
| 07/10/2026 21:59 | 5 | 37.50 |
| 07/10/2026 21:59 | 3 | 37.54 |
| 07/10/2026 21:59 | 10 | 37.50 |
| 07/10/2026 21:59 | 7 | 37.50 |
| 07/10/2026 21:59 | 17 | 37.50 |
| 07/10/2026 21:59 | 3 | 37.50 |
| 07/10/2026 21:59 | 9 | 37.50 |
| 07/10/2026 21:59 | 26 | 37.50 |
| 07/10/2026 21:59 | 10 | 37.50 |
| 07/10/2026 21:59 | 16 | 37.50 |
| 07/10/2026 21:59 | 1 | 37.50 |
| 07/10/2026 21:59 | 138 | 37.50 |
| 07/10/2026 21:59 | 56 | 37.50 |
| 07/10/2026 21:59 | 3 | 37.50 |
| 07/10/2026 21:59 | 1 | 37.53 |
| 07/10/2026 21:59 | 1 | 37.53 |
| 07/10/2026 21:59 | 23 | 37.51 |
| 07/10/2026 21:59 | 9 | 37.51 |
| 07/10/2026 21:59 | 23 | 37.50 |
| 07/10/2026 21:59 | 1 | 37.55 |
| 07/10/2026 21:59 | 2 | 37.51 |
| 07/10/2026 21:59 | 1 | 37.51 |
| 07/10/2026 21:59 | 28 | 37.55 |
| 07/10/2026 21:59 | 23 | 37.51 |
| 07/10/2026 21:59 | 77 | 37.51 |
| 07/10/2026 21:59 | 18 | 37.51 |
| 07/10/2026 21:59 | 5 | 37.51 |
| 07/10/2026 21:59 | 4 | 37.53 |
| 07/10/2026 21:59 | 10 | 37.53 |
| 07/10/2026 21:59 | 10 | 37.53 |
| 07/10/2026 21:59 | 38 | 37.53 |
| 07/10/2026 21:59 | 38 | 37.53 |
| 07/10/2026 21:59 | 24 | 37.53 |
| 07/10/2026 21:59 | 38 | 37.53 |
| 07/10/2026 21:59 | 38 | 37.53 |
| 07/10/2026 21:59 | 18 | 37.50 |
| 07/10/2026 21:59 | 6 | 37.50 |
| 07/10/2026 21:59 | 13 | 37.51 |
| 07/10/2026 21:59 | 34 | 37.51 |
| 07/10/2026 21:59 | 9 | 37.51 |
| 07/10/2026 21:59 | 14 | 37.51 |
| 07/10/2026 21:59 | 27 | 37.51 |
| 07/10/2026 21:59 | 2 | 37.51 |
| 07/10/2026 21:59 | 1 | 37.51 |
| 07/10/2026 21:59 | 40 | 37.55 |
| 07/10/2026 21:59 | 34 | 37.54 |
| 07/10/2026 21:59 | 1 | 37.54 |
| 07/10/2026 21:59 | 48 | 37.54 |
| 07/10/2026 21:59 | 68 | 37.535 |
| 07/10/2026 21:59 | 11 | 37.50 |
| 07/10/2026 21:59 | 19 | 37.50 |
| 07/10/2026 21:59 | 100 | 37.51 |
| 07/10/2026 21:59 | 94 | 37.51 |
| 07/10/2026 21:59 | 1 | 37.57 |
| 07/10/2026 21:59 | 23 | 37.57 |
| 07/10/2026 21:59 | 40 | 37.56 |
| 07/10/2026 21:59 | 37 | 37.55 |
| 07/10/2026 21:59 | 8 | 37.545 |
| 07/10/2026 21:59 | 10 | 37.57 |
| 07/10/2026 21:59 | 6 | 37.51 |
| 07/10/2026 21:59 | 100 | 37.51 |
| 07/10/2026 21:59 | 105 | 37.52 |
| 07/10/2026 21:59 | 30 | 37.56 |
| 07/10/2026 21:59 | 7 | 37.545 |
| 07/10/2026 21:59 | 100 | 37.545 |
| 07/10/2026 21:59 | 29 | 37.55 |
| 07/10/2026 21:59 | 100 | 37.545 |
| 07/10/2026 21:59 | 56 | 37.52 |
| 07/10/2026 21:59 | 100 | 37.57 |
| 07/10/2026 21:59 | 87 | 37.57 |
| 07/10/2026 21:59 | 13 | 37.57 |
| 07/10/2026 21:59 | 24 | 37.545 |
| 07/10/2026 21:59 | 38 | 37.545 |
| 07/10/2026 21:59 | 38 | 37.545 |
| 07/10/2026 21:59 | 87 | 37.57 |
| 07/10/2026 21:59 | 18 | 37.55 |
| 07/10/2026 21:58 | 81 | 37.50 |
| 07/10/2026 21:58 | 100 | 37.50 |
| 07/10/2026 21:58 | 100 | 37.51 |
| 07/10/2026 21:58 | 100 | 37.51 |
| 07/10/2026 21:58 | 481 | 37.52 |
| 07/10/2026 21:56 | 83 | 37.58 |
| 07/10/2026 21:56 | 100 | 37.555 |
| 07/10/2026 21:56 | 100 | 37.56 |
| 07/10/2026 21:56 | 100 | 37.555 |
| 07/10/2026 21:56 | 100 | 37.56 |
| 07/10/2026 21:55 | 31 | 37.57 |
| 07/10/2026 21:55 | 69 | 37.57 |
| 07/10/2026 21:55 | 100 | 37.58 |
| 07/10/2026 21:55 | 1 | 37.60 |
| 07/10/2026 21:55 | 1 | 37.60 |
| 07/10/2026 21:55 | 1 | 37.60 |
| 07/10/2026 21:55 | 1 | 37.60 |
| 07/10/2026 21:55 | 1 | 37.60 |
| 07/10/2026 21:55 | 1 | 37.60 |
| 07/10/2026 21:55 | 1 | 37.60 |
| 07/10/2026 21:55 | 1 | 37.60 |
| 07/10/2026 21:55 | 1 | 37.60 |
| 07/10/2026 21:55 | 46 | 37.60 |
| 07/10/2026 21:55 | 82 | 37.60 |
| 07/10/2026 21:55 | 18 | 37.60 |
| 07/10/2026 21:55 | 30 | 37.635 |
| 07/10/2026 21:55 | 100 | 37.635 |
| 07/10/2026 21:55 | 47 | 37.63 |
| 07/10/2026 21:55 | 100 | 37.63 |
| 07/10/2026 21:55 | 100 | 37.65 |
| 07/10/2026 21:55 | 47 | 37.65 |
| 07/10/2026 21:55 | 41 | 37.65 |
| 07/10/2026 21:55 | 17 | 37.65 |
| 07/10/2026 21:55 | 82 | 37.65 |
| 07/10/2026 21:55 | 3 | 37.63 |
| 07/10/2026 21:55 | 7 | 37.63 |
| 07/10/2026 21:55 | 7 | 37.63 |
| 07/10/2026 21:55 | 18 | 37.65 |
| 07/10/2026 21:55 | 16 | 37.65 |
| 07/10/2026 21:55 | 12 | 37.64 |
| 07/10/2026 21:55 | 16 | 37.63 |
| 07/10/2026 21:55 | 27 | 37.63 |
| 07/10/2026 21:55 | 100 | 37.63 |
| 07/10/2026 21:55 | 5 | 37.63 |
| 07/10/2026 21:55 | 100 | 37.63 |
| 07/10/2026 21:55 | 12 | 37.63 |
| 07/10/2026 21:55 | 12 | 37.63 |
| 07/10/2026 21:54 | 2 | 37.615 |
| 07/10/2026 21:54 | 38 | 37.615 |
| 07/10/2026 21:54 | 74 | 37.63 |
| 07/10/2026 21:54 | 20 | 37.63 |
| 07/10/2026 21:54 | 40 | 37.62 |
| 07/10/2026 21:54 | 1 | 37.62 |
| 07/10/2026 21:54 | 49 | 37.62 |
| 07/10/2026 21:54 | 100 | 37.61 |
| 07/10/2026 21:54 | 40 | 37.58 |
| 07/10/2026 21:54 | 2 | 37.59 |
| 07/10/2026 21:54 | 98 | 37.59 |
| 07/10/2026 21:54 | 1 | 37.59 |
| 07/10/2026 21:54 | 99 | 37.59 |
| 07/10/2026 21:54 | 18 | 37.61 |
| 07/10/2026 21:54 | 38 | 37.61 |
| 07/10/2026 21:53 | 4 | 37.61 |
| 07/10/2026 21:53 | 2 | 37.61 |
| 07/10/2026 21:53 | 12 | 37.61 |
| 07/10/2026 21:53 | 99 | 37.61 |
| 07/10/2026 21:53 | 1 | 37.61 |
| 07/10/2026 21:53 | 99 | 37.61 |
| 07/10/2026 21:53 | 1 | 37.61 |
| 07/10/2026 21:53 | 100 | 37.63 |
| 07/10/2026 21:53 | 18 | 37.64 |
| 07/10/2026 21:53 | 100 | 37.64 |
| 07/10/2026 21:52 | 15 | 37.66 |
| 07/10/2026 21:52 | 55 | 37.67 |
| 07/10/2026 21:52 | 45 | 37.67 |
| 07/10/2026 21:51 | 89 | 37.695 |
| 07/10/2026 21:51 | 84 | 37.695 |
| 07/10/2026 21:51 | 5 | 37.695 |
| 07/10/2026 21:51 | 89 | 37.70 |
| 07/10/2026 21:51 | 20 | 37.70 |
| 07/10/2026 21:51 | 100 | 37.70 |
| 07/10/2026 21:51 | 58 | 37.70 |
| 07/10/2026 21:51 | 100 | 37.70 |
| 07/10/2026 21:50 | 79 | 37.71 |
| 07/10/2026 21:50 | 10 | 37.70 |
| 07/10/2026 21:50 | 1 | 37.68 |
| 07/10/2026 21:50 | 29 | 37.68 |
| 07/10/2026 21:50 | 29 | 37.67 |
| 07/10/2026 21:50 | 33 | 37.69 |
| 07/10/2026 21:50 | 44 | 37.69 |
| 07/10/2026 21:50 | 77 | 37.71 |
| 07/10/2026 21:50 | 10 | 37.68 |
| 07/10/2026 21:50 | 10 | 37.68 |
| 07/10/2026 21:50 | 100 | 37.65 |
| 07/10/2026 21:50 | 100 | 37.66 |
| 07/10/2026 21:50 | 91 | 37.68 |
| 07/10/2026 21:50 | 9 | 37.68 |
| 07/10/2026 21:50 | 80 | 37.68 |
| 07/10/2026 21:50 | 11 | 37.68 |
| 07/10/2026 21:50 | 89 | 37.68 |
| 07/10/2026 21:50 | 1 | 37.68 |
| 07/10/2026 21:48 | 5 | 37.69 |
| 07/10/2026 21:47 | 100 | 37.705 |
| 07/10/2026 21:47 | 15 | 37.69 |
| 07/10/2026 21:43 | 80 | 37.74 |
| 07/10/2026 21:43 | 80 | 37.74 |
| 07/10/2026 21:43 | 6 | 37.74 |
| 07/10/2026 21:43 | 12 | 37.74 |
| 07/10/2026 21:42 | 37 | 37.75 |
| 07/10/2026 21:42 | 16 | 37.75 |
| 07/10/2026 21:42 | 15 | 37.76 |
| 07/10/2026 21:42 | 100 | 37.76 |
| 07/10/2026 21:42 | 100 | 37.755 |
| 07/10/2026 21:42 | 100 | 37.76 |
| 07/10/2026 21:42 | 122 | 37.76 |
| 07/10/2026 21:42 | 100 | 37.76 |
| 07/10/2026 21:42 | 6 | 37.76 |
| 07/10/2026 21:42 | 1 | 37.75 |
| 07/10/2026 21:42 | 7 | 37.75 |
| 07/10/2026 21:42 | 5 | 37.74 |
| 07/10/2026 21:42 | 100 | 37.74 |
| 07/10/2026 21:42 | 100 | 37.74 |
| 07/10/2026 21:42 | 6 | 37.74 |
| 07/10/2026 21:42 | 1 | 37.74 |
| 07/10/2026 21:42 | 17 | 37.73 |
| 07/10/2026 21:42 | 12 | 37.73 |
| 07/10/2026 21:42 | 7 | 37.72 |
| 07/10/2026 21:42 | 13 | 37.72 |
| 07/10/2026 21:42 | 16 | 37.72 |
| 07/10/2026 21:42 | 5 | 37.705 |
| 07/10/2026 21:42 | 2 | 37.71 |
| 07/10/2026 21:42 | 2 | 37.71 |
| 07/10/2026 21:42 | 1 | 37.71 |
| 07/10/2026 21:42 | 6 | 37.71 |
| 07/10/2026 21:42 | 94 | 37.71 |
| 07/10/2026 21:42 | 6 | 37.71 |
| 07/10/2026 21:42 | 5 | 37.70 |
| 07/10/2026 21:42 | 5 | 37.70 |
| 07/10/2026 21:41 | 10 | 37.70 |
| 07/10/2026 21:41 | 1 | 37.69 |
| 07/10/2026 21:40 | 100 | 37.685 |
| 07/10/2026 21:39 | 64 | 37.70 |
| 07/10/2026 21:39 | 100 | 37.70 |
| 07/10/2026 21:39 | 65 | 37.69 |
| 07/10/2026 21:39 | 4 | 37.68 |
| 07/10/2026 21:39 | 4 | 37.68 |
| 07/10/2026 21:39 | 16 | 37.68 |
| 07/10/2026 21:39 | 100 | 37.67 |
| 07/10/2026 21:39 | 10 | 37.665 |
| 07/10/2026 21:39 | 8 | 37.67 |
| 07/10/2026 21:39 | 100 | 37.67 |
| 07/10/2026 21:39 | 100 | 37.685 |
| 07/10/2026 21:36 | 1 | 37.69 |
| 07/10/2026 21:36 | 2 | 37.69 |
| 07/10/2026 21:36 | 1 | 37.69 |
| 07/10/2026 21:36 | 1 | 37.69 |
| 07/10/2026 21:36 | 2 | 37.69 |
| 07/10/2026 21:35 | 1 | 37.68 |
| 07/10/2026 21:35 | 100 | 37.685 |
| 07/10/2026 21:35 | 11 | 37.69 |
| 07/10/2026 21:35 | 89 | 37.69 |
| 07/10/2026 21:35 | 89 | 37.69 |
| 07/10/2026 21:35 | 11 | 37.69 |
| 07/10/2026 21:35 | 100 | 37.70 |
| 07/10/2026 21:35 | 20 | 37.70 |
| 07/10/2026 21:35 | 4 | 37.70 |
| 07/10/2026 21:35 | 1 | 37.70 |
| 07/10/2026 21:35 | 17 | 37.70 |
| 07/10/2026 21:35 | 100 | 37.70 |
| 07/10/2026 21:35 | 100 | 37.71 |
| 07/10/2026 21:34 | 97 | 37.72 |
| 07/10/2026 21:34 | 17 | 37.72 |
| 07/10/2026 21:34 | 100 | 37.72 |
| 07/10/2026 21:34 | 36 | 37.72 |
| 07/10/2026 21:34 | 83 | 37.71 |
| 07/10/2026 21:34 | 17 | 37.71 |
| 07/10/2026 21:34 | 100 | 37.71 |
| 07/10/2026 21:33 | 19 | 37.715 |
| 07/10/2026 21:33 | 30 | 37.715 |
| 07/10/2026 21:33 | 30 | 37.715 |
| 07/10/2026 21:33 | 100 | 37.715 |
| 07/10/2026 21:32 | 27 | 37.71 |
| 07/10/2026 21:32 | 73 | 37.71 |
| 07/10/2026 21:32 | 6 | 37.71 |
| 07/10/2026 21:32 | 11 | 37.70 |
| 07/10/2026 21:32 | 9 | 37.695 |
| 07/10/2026 21:32 | 100 | 37.695 |
| 07/10/2026 21:32 | 100 | 37.695 |
| 07/10/2026 21:32 | 5 | 37.70 |
| 07/10/2026 21:32 | 21 | 37.70 |
| 07/10/2026 21:31 | 10 | 37.70 |
| 07/10/2026 21:31 | 4 | 37.70 |
| 07/10/2026 21:31 | 7 | 37.70 |
| 07/10/2026 21:31 | 18 | 37.70 |
| 07/10/2026 21:31 | 90 | 37.69 |
| 07/10/2026 21:31 | 1 | 37.69 |
| 07/10/2026 21:31 | 1 | 37.69 |
| 07/10/2026 21:31 | 1 | 37.69 |
| 07/10/2026 21:31 | 29 | 37.69 |
| 07/10/2026 21:31 | 1 | 37.69 |
| 07/10/2026 21:31 | 1 | 37.69 |
| 07/10/2026 21:31 | 1 | 37.69 |
| 07/10/2026 21:31 | 29 | 37.69 |
| 07/10/2026 21:31 | 1 | 37.69 |
| 07/10/2026 21:31 | 2 | 37.71 |
| 07/10/2026 21:31 | 10 | 37.71 |
| 07/10/2026 21:31 | 23 | 37.71 |
| 07/10/2026 21:31 | 1 | 37.70 |
| 07/10/2026 21:31 | 4 | 37.70 |
| 07/10/2026 21:31 | 1 | 37.70 |
| 07/10/2026 21:31 | 1 | 37.70 |
| 07/10/2026 21:31 | 1 | 37.70 |
| 07/10/2026 21:31 | 1 | 37.70 |
| 07/10/2026 21:31 | 1 | 37.70 |
| 07/10/2026 21:31 | 2 | 37.70 |
| 07/10/2026 21:31 | 10 | 37.70 |
| 07/10/2026 21:31 | 1 | 37.70 |
| 07/10/2026 21:31 | 1 | 37.70 |
| 07/10/2026 21:31 | 1 | 37.70 |
| 07/10/2026 21:31 | 4 | 37.70 |
| 07/10/2026 21:31 | 1 | 37.70 |
| 07/10/2026 21:31 | 4 | 37.70 |
| 07/10/2026 21:31 | 1 | 37.70 |
| 07/10/2026 21:31 | 1 | 37.70 |
| 07/10/2026 21:31 | 10 | 37.70 |
| 07/10/2026 21:31 | 1 | 37.70 |
| 07/10/2026 21:31 | 1 | 37.70 |
| 07/10/2026 21:31 | 1 | 37.70 |
| 07/10/2026 21:31 | 1 | 37.70 |
| 07/10/2026 21:31 | 1 | 37.70 |
| 07/10/2026 21:31 | 1 | 37.70 |
| 07/10/2026 21:31 | 2 | 37.70 |
| 07/10/2026 21:31 | 4 | 37.70 |
| 07/10/2026 21:30 | 4 | 37.70 |
| 07/10/2026 21:29 | 3 | 37.70 |
| 07/10/2026 21:29 | 16 | 37.705 |
| 07/10/2026 21:29 | 37 | 37.71 |
| 07/10/2026 21:29 | 11 | 37.72 |
| 07/10/2026 21:28 | 1 | 37.70 |
| 07/10/2026 21:28 | 10 | 37.70 |
| 07/10/2026 21:25 | 24 | 37.715 |
| 07/10/2026 21:25 | 38 | 37.715 |
| 07/10/2026 21:25 | 38 | 37.715 |
| 07/10/2026 21:21 | 30 | 37.715 |
| 07/10/2026 21:20 | 91 | 37.72 |
| 07/10/2026 21:20 | 100 | 37.72 |
| 07/10/2026 21:20 | 65 | 37.73 |
| 07/10/2026 21:20 | 13 | 37.73 |
| 07/10/2026 21:20 | 32 | 37.73 |
| 07/10/2026 21:20 | 100 | 37.73 |
| 07/10/2026 21:20 | 98 | 37.72 |
| 07/10/2026 21:20 | 2 | 37.71 |
| 07/10/2026 21:20 | 27 | 37.71 |
| 07/10/2026 21:20 | 100 | 37.71 |
| 07/10/2026 21:20 | 100 | 37.71 |
| 07/10/2026 21:20 | 1 | 37.71 |
| 07/10/2026 21:20 | 90 | 37.71 |
| 07/10/2026 21:20 | 10 | 37.71 |
| 07/10/2026 21:18 | 13 | 37.73 |
| 07/10/2026 21:16 | 10 | 37.73 |
| 07/10/2026 21:16 | 100 | 37.73 |
| 07/10/2026 21:16 | 320 | 37.73 |
| 07/10/2026 21:16 | 1 | 37.73 |
| 07/10/2026 21:16 | 8 | 37.73 |
| 07/10/2026 21:15 | 100 | 37.74 |
| 07/10/2026 21:15 | 16 | 37.74 |
| 07/10/2026 21:15 | 18 | 37.74 |
| 07/10/2026 21:15 | 100 | 37.74 |
| 07/10/2026 21:15 | 6 | 37.75 |
| 07/10/2026 21:15 | 5 | 37.75 |
| 07/10/2026 21:15 | 55 | 37.75 |
| 07/10/2026 21:12 | 12 | 37.74 |
| 07/10/2026 21:12 | 7 | 37.74 |
| 07/10/2026 21:12 | 1 | 37.74 |
| 07/10/2026 21:12 | 2 | 37.74 |
| 07/10/2026 21:12 | 1 | 37.74 |
| 07/10/2026 21:12 | 24 | 37.74 |
| 07/10/2026 21:12 | 13 | 37.73 |
| 07/10/2026 21:10 | 15 | 37.73 |
| 07/10/2026 21:08 | 7 | 37.72 |
| 07/10/2026 21:08 | 5 | 37.74 |
| 07/10/2026 21:08 | 6 | 37.74 |
| 07/10/2026 21:08 | 1 | 37.74 |
| 07/10/2026 21:07 | 38 | 37.72 |
| 07/10/2026 21:06 | 38 | 37.72 |
| 07/10/2026 21:04 | 6 | 37.73 |
| 07/10/2026 21:04 | 3 | 37.73 |
| 07/10/2026 21:03 | 4 | 37.73 |
| 07/10/2026 21:03 | 45 | 37.73 |
| 07/10/2026 21:03 | 100 | 37.73 |
| 07/10/2026 21:01 | 100 | 37.72 |
| 07/10/2026 21:01 | 2 | 37.72 |
| 07/10/2026 21:00 | 1 | 37.695 |
| 07/10/2026 20:59 | 10 | 37.69 |
| 07/10/2026 20:59 | 14 | 37.69 |
| 07/10/2026 20:59 | 4 | 37.69 |
| 07/10/2026 20:57 | 20 | 37.74 |
| 07/10/2026 20:57 | 10 | 37.74 |
| 07/10/2026 20:57 | 6 | 37.75 |
| 07/10/2026 20:54 | 1 | 37.73 |
| 07/10/2026 20:54 | 29 | 37.75 |
| 07/10/2026 20:53 | 19 | 37.75 |
| 07/10/2026 20:52 | 27 | 37.76 |
| 07/10/2026 20:52 | 2 | 37.76 |
| 07/10/2026 20:51 | 2 | 37.75 |
| 07/10/2026 20:51 | 1 | 37.75 |
| 07/10/2026 20:51 | 1 | 37.75 |
| 07/10/2026 20:46 | 2 | 37.72 |
| 07/10/2026 20:46 | 20 | 37.71 |
| 07/10/2026 20:46 | 10 | 37.71 |
| 07/10/2026 20:46 | 10 | 37.71 |
| 07/10/2026 20:44 | 1 | 37.71 |
| 07/10/2026 20:44 | 7 | 37.71 |
| 07/10/2026 20:44 | 100 | 37.72 |
| 07/10/2026 20:44 | 36 | 37.71 |
| 07/10/2026 20:44 | 3 | 37.71 |
| 07/10/2026 20:44 | 17 | 37.71 |
| 07/10/2026 20:44 | 100 | 37.71 |
| 07/10/2026 20:44 | 100 | 37.71 |
| 07/10/2026 20:44 | 39 | 37.71 |
| 07/10/2026 20:42 | 4 | 37.70 |
| 07/10/2026 20:40 | 10 | 37.685 |
| 07/10/2026 20:39 | 5 | 37.70 |
| 07/10/2026 20:39 | 9 | 37.72 |
| 07/10/2026 20:39 | 4 | 37.71 |
| 07/10/2026 20:39 | 39 | 37.71 |
| 07/10/2026 20:39 | 5 | 37.72 |
| 07/10/2026 20:39 | 39 | 37.72 |
| 07/10/2026 20:39 | 39 | 37.71 |
| 07/10/2026 20:39 | 19 | 37.72 |
| 07/10/2026 20:39 | 21 | 37.71 |
| 07/10/2026 20:39 | 16 | 37.71 |
| 07/10/2026 20:39 | 10 | 37.71 |
| 07/10/2026 20:39 | 29 | 37.71 |
| 07/10/2026 20:37 | 28 | 37.73 |
| 07/10/2026 20:37 | 21 | 37.73 |
| 07/10/2026 20:37 | 1 | 37.73 |
| 07/10/2026 20:36 | 1 | 37.73 |
| 07/10/2026 20:36 | 100 | 37.74 |
| 07/10/2026 20:35 | 21 | 37.76 |
| 07/10/2026 20:35 | 23 | 37.76 |
| 07/10/2026 20:35 | 1 | 37.75 |
| 07/10/2026 20:35 | 6 | 37.72 |
| 07/10/2026 20:27 | 38 | 37.755 |
| 07/10/2026 20:26 | 18 | 37.76 |
| 07/10/2026 20:26 | 4 | 37.76 |
| 07/10/2026 20:26 | 100 | 37.76 |
| 07/10/2026 20:26 | 100 | 37.78 |
| 07/10/2026 20:26 | 6 | 37.78 |
| 07/10/2026 20:26 | 24 | 37.78 |
| 07/10/2026 20:26 | 7 | 37.78 |
| 07/10/2026 20:26 | 7 | 37.78 |
| 07/10/2026 20:26 | 393 | 37.78 |
| 07/10/2026 20:26 | 595 | 37.78 |
| 07/10/2026 20:26 | 72 | 37.78 |
| 07/10/2026 20:26 | 38 | 37.77 |
| 07/10/2026 20:26 | 6 | 37.79 |
| 07/10/2026 20:26 | 100 | 37.79 |
| 07/10/2026 20:26 | 83 | 37.80 |
| 07/10/2026 20:26 | 1 | 37.79 |
| 07/10/2026 20:26 | 100 | 37.80 |
| 07/10/2026 20:26 | 200 | 37.80 |
| 07/10/2026 20:26 | 300 | 37.80 |
| 07/10/2026 20:26 | 30 | 37.82 |
| 07/10/2026 20:26 | 70 | 37.82 |
| 07/10/2026 20:26 | 100 | 37.82 |
| 07/10/2026 20:26 | 1116 | 37.82 |
| 07/10/2026 20:26 | 600 | 37.82 |
| 07/10/2026 20:26 | 84 | 37.82 |
| 07/10/2026 20:26 | 39 | 37.87 |
| 07/10/2026 20:26 | 4 | 37.89 |
| 07/10/2026 20:26 | 20 | 37.90 |
| 07/10/2026 20:26 | 76 | 37.90 |
| 07/10/2026 20:26 | 4 | 37.90 |
| 07/10/2026 20:26 | 5 | 37.94 |
| 07/10/2026 20:26 | 40 | 37.94 |
| 07/10/2026 20:26 | 100 | 37.96 |
| 07/10/2026 20:26 | 10 | 37.96 |
| 07/10/2026 20:26 | 100 | 37.96 |
| 07/10/2026 20:26 | 95 | 37.96 |
| 07/10/2026 20:26 | 5 | 37.96 |
| 07/10/2026 20:26 | 27 | 37.96 |
| 07/10/2026 20:26 | 70 | 37.96 |
| 07/10/2026 20:26 | 100 | 37.97 |
| 07/10/2026 20:26 | 72 | 37.97 |
| 07/10/2026 20:26 | 5 | 37.99 |
| 07/10/2026 20:26 | 4 | 37.99 |
| 07/10/2026 20:26 | 97 | 37.97 |
| 07/10/2026 20:25 | 10 | 37.96 |
| 07/10/2026 20:23 | 1 | 37.995 |
| 07/10/2026 20:13 | 9 | 38.00 |
| 07/10/2026 20:13 | 10 | 38.00 |
| 07/10/2026 20:13 | 3 | 38.01 |
| 07/10/2026 20:13 | 100 | 38.02 |
| 07/10/2026 20:13 | 23 | 38.02 |
| 07/10/2026 20:10 | 38 | 38.065 |
| 07/10/2026 20:10 | 10 | 38.065 |
| 07/10/2026 20:10 | 100 | 38.06 |
| 07/10/2026 20:09 | 10 | 38.06 |
| 07/10/2026 20:09 | 100 | 38.06 |
| 07/10/2026 20:09 | 12 | 38.06 |
| 07/10/2026 20:09 | 5 | 38.02 |
| 07/10/2026 20:09 | 22 | 38.02 |
| 07/10/2026 20:09 | 22 | 38.02 |
| 07/10/2026 20:09 | 22 | 38.02 |
| 07/10/2026 20:09 | 2 | 38.00 |
| 07/10/2026 20:09 | 22 | 38.00 |
| 07/10/2026 20:09 | 100 | 38.00 |
| 07/10/2026 20:09 | 5 | 38.00 |
| 07/10/2026 20:09 | 100 | 38.00 |
| 07/10/2026 20:03 | 4 | 37.95 |
| 07/10/2026 20:02 | 30 | 37.955 |
| 07/10/2026 20:02 | 100 | 37.97 |
| 07/10/2026 20:02 | 12 | 37.97 |
| 07/10/2026 20:02 | 60 | 37.97 |
| 07/10/2026 20:02 | 16 | 37.98 |
| 07/10/2026 20:02 | 10 | 37.98 |
| 07/10/2026 20:02 | 100 | 37.98 |
| 07/10/2026 20:02 | 100 | 37.98 |
| 07/10/2026 20:02 | 2 | 37.985 |
| 07/10/2026 20:02 | 1 | 37.985 |
| 07/10/2026 20:02 | 5 | 37.98 |
| 07/10/2026 20:02 | 5 | 37.98 |
| 07/10/2026 20:02 | 23 | 38.02 |
| 07/10/2026 20:02 | 1 | 38.02 |
| 07/10/2026 20:02 | 1 | 38.03 |
| 07/10/2026 19:59 | 7 | 38.055 |
| 07/10/2026 19:58 | 100 | 38.055 |
| 07/10/2026 19:57 | 9 | 38.04 |
| 07/10/2026 19:57 | 200 | 38.04 |
| 07/10/2026 19:57 | 5 | 38.02 |
| 07/10/2026 19:56 | 5 | 38.03 |
| 07/10/2026 19:56 | 5 | 38.04 |
| 07/10/2026 19:56 | 100 | 38.06 |
| 07/10/2026 19:56 | 100 | 38.06 |
| 07/10/2026 19:56 | 12 | 38.06 |
| 07/10/2026 19:56 | 1 | 38.06 |
| 07/10/2026 19:56 | 100 | 38.06 |
| 07/10/2026 19:56 | 200 | 38.06 |
| 07/10/2026 19:56 | 5 | 38.06 |
| 07/10/2026 19:56 | 100 | 38.06 |
| 07/10/2026 19:56 | 100 | 38.07 |
| 07/10/2026 19:56 | 9 | 38.07 |
| 07/10/2026 19:56 | 91 | 38.07 |
| 07/10/2026 19:56 | 9 | 38.07 |
| 07/10/2026 19:56 | 7 | 38.07 |
| 07/10/2026 19:56 | 16 | 38.09 |
| 07/10/2026 19:56 | 7 | 38.09 |
| 07/10/2026 19:56 | 4 | 38.09 |
| 07/10/2026 19:56 | 16 | 38.09 |
| 07/10/2026 19:56 | 16 | 38.09 |
| 07/10/2026 19:56 | 26 | 38.09 |
| 07/10/2026 19:56 | 1 | 38.09 |
| 07/10/2026 19:56 | 37 | 38.09 |
| 07/10/2026 19:56 | 53 | 38.07 |
| 07/10/2026 19:55 | 5 | 38.08 |
| 07/10/2026 19:55 | 2 | 38.08 |
| 07/10/2026 19:55 | 20 | 38.08 |
| 07/10/2026 19:55 | 7 | 38.05 |
| 07/10/2026 19:54 | 20 | 38.07 |
| 07/10/2026 19:53 | 2 | 38.05 |
| 07/10/2026 19:45 | 27 | 38.07 |
| 07/10/2026 19:45 | 1 | 38.07 |
| 07/10/2026 19:37 | 1 | 38.045 |
| 07/10/2026 19:36 | 1 | 38.045 |
| 07/10/2026 19:35 | 1 | 38.045 |
| 07/10/2026 19:34 | 3 | 38.045 |
| 07/10/2026 19:33 | 1 | 38.045 |
| 07/10/2026 19:25 | 10 | 38.02 |
| 07/10/2026 19:25 | 2 | 38.02 |
| 07/10/2026 19:25 | 10 | 38.01 |
| 07/10/2026 19:25 | 1 | 37.99 |
| 07/10/2026 19:25 | 14 | 38.00 |
| 07/10/2026 19:25 | 100 | 38.00 |
| 07/10/2026 19:25 | 14 | 38.00 |
| 07/10/2026 19:25 | 15 | 38.01 |
| 07/10/2026 19:21 | 2 | 38.03 |
| 07/10/2026 19:21 | 10 | 38.03 |
| 07/10/2026 19:21 | 6 | 38.03 |
| 07/10/2026 19:21 | 24 | 38.03 |
| 07/10/2026 19:21 | 10 | 38.02 |
| 07/10/2026 19:21 | 1 | 38.02 |
| 07/10/2026 19:21 | 4 | 38.01 |
| 07/10/2026 19:21 | 1 | 38.03 |
| 07/10/2026 19:21 | 100 | 38.03 |
| 07/10/2026 19:21 | 100 | 38.03 |
| 07/10/2026 19:20 | 6 | 38.06 |
| 07/10/2026 19:20 | 6 | 38.06 |
| 07/10/2026 19:20 | 94 | 38.06 |
| 07/10/2026 19:20 | 12 | 38.05 |
| 07/10/2026 19:20 | 400 | 38.05 |
| 07/10/2026 19:20 | 16 | 38.05 |
| 07/10/2026 19:20 | 66 | 38.05 |
| 07/10/2026 19:20 | 10 | 38.05 |
| 07/10/2026 19:20 | 90 | 38.05 |
| 07/10/2026 19:20 | 1 | 38.04 |
| 07/10/2026 19:19 | 1 | 38.03 |
| 07/10/2026 19:19 | 1 | 38.03 |
| 07/10/2026 19:18 | 36 | 38.04 |
| 07/10/2026 19:18 | 3 | 38.04 |
| 07/10/2026 19:17 | 44 | 38.04 |
| 07/10/2026 19:17 | 17 | 38.03 |
| 07/10/2026 19:17 | 83 | 38.03 |
| 07/10/2026 19:17 | 100 | 38.03 |
| 07/10/2026 19:17 | 100 | 38.03 |
| 07/10/2026 19:17 | 9 | 37.99 |
| 07/10/2026 19:17 | 5 | 37.99 |
| 07/10/2026 19:11 | 5 | 38.00 |
| 07/10/2026 19:11 | 10 | 38.03 |
| 07/10/2026 19:11 | 100 | 38.03 |
| 07/10/2026 19:11 | 1 | 38.03 |
| 07/10/2026 19:11 | 5 | 38.03 |
| 07/10/2026 19:11 | 16 | 38.03 |
| 07/10/2026 19:11 | 6 | 38.03 |
| 07/10/2026 19:11 | 3 | 38.03 |
| 07/10/2026 19:11 | 1 | 38.03 |
| 07/10/2026 19:11 | 6 | 38.03 |
| 07/10/2026 19:11 | 14 | 38.03 |
| 07/10/2026 19:11 | 49 | 38.03 |
| 07/10/2026 19:11 | 51 | 38.03 |
| 07/10/2026 19:11 | 100 | 38.02 |
| 07/10/2026 19:10 | 1 | 37.99 |
| 07/10/2026 19:07 | 1 | 37.99 |
| 07/10/2026 19:05 | 2 | 37.99 |
| 07/10/2026 19:05 | 5 | 38.01 |
| 07/10/2026 19:05 | 5 | 38.02 |
| 07/10/2026 19:05 | 27 | 38.03 |
| 07/10/2026 19:05 | 73 | 38.03 |
| 07/10/2026 19:05 | 4 | 38.03 |
| 07/10/2026 19:05 | 1 | 38.03 |
| 07/10/2026 19:05 | 4 | 38.03 |
| 07/10/2026 19:05 | 10 | 38.03 |
| 07/10/2026 19:05 | 8 | 38.03 |
| 07/10/2026 19:01 | 1 | 38.07 |
| 07/10/2026 19:00 | 83 | 38.05 |
| 07/10/2026 19:00 | 17 | 38.05 |
| 07/10/2026 19:00 | 17 | 38.05 |
| 07/10/2026 19:00 | 83 | 38.05 |
| 07/10/2026 19:00 | 2 | 38.05 |
| 07/10/2026 19:00 | 15 | 38.05 |
| 07/10/2026 19:00 | 17 | 38.05 |
| 07/10/2026 19:00 | 5 | 38.05 |
| 07/10/2026 19:00 | 61 | 38.05 |
| 07/10/2026 19:00 | 17 | 38.05 |
| 07/10/2026 18:57 | 5 | 38.01 |
| 07/10/2026 18:57 | 5 | 38.04 |
| 07/10/2026 18:55 | 19 | 37.99 |
| 07/10/2026 18:55 | 1 | 37.99 |
| 07/10/2026 18:55 | 1 | 37.99 |
| 07/10/2026 18:50 | 1 | 37.98 |
| 07/10/2026 18:50 | 4 | 37.98 |
| 07/10/2026 18:50 | 22 | 37.98 |
| 07/10/2026 18:50 | 1 | 37.97 |
| 07/10/2026 18:50 | 1 | 37.97 |
| 07/10/2026 18:50 | 1 | 37.97 |
| 07/10/2026 18:45 | 1 | 37.935 |
| 07/10/2026 18:45 | 28 | 37.95 |
| 07/10/2026 18:43 | 67 | 37.94 |
| 07/10/2026 18:43 | 6 | 37.94 |
| 07/10/2026 18:43 | 19 | 37.94 |
| 07/10/2026 18:43 | 5 | 37.94 |
| 07/10/2026 18:42 | 5 | 37.93 |
| 07/10/2026 18:42 | 5 | 37.93 |
| 07/10/2026 18:41 | 3 | 37.94 |
| 07/10/2026 18:41 | 1 | 37.93 |
| 07/10/2026 18:41 | 1 | 37.93 |
| 07/10/2026 18:41 | 1 | 37.905 |
| 07/10/2026 18:37 | 1 | 37.89 |
| 07/10/2026 18:37 | 4 | 37.89 |
| 07/10/2026 18:34 | 1 | 37.91 |
| 07/10/2026 18:33 | 100 | 37.91 |
| 07/10/2026 18:33 | 100 | 37.91 |
| 07/10/2026 18:33 | 10 | 37.91 |
| 07/10/2026 18:33 | 5 | 37.91 |
| 07/10/2026 18:33 | 100 | 37.91 |
| 07/10/2026 18:33 | 15 | 37.91 |
| 07/10/2026 18:33 | 18 | 37.91 |
| 07/10/2026 18:24 | 3 | 37.95 |
| 07/10/2026 18:24 | 3 | 37.95 |
| 07/10/2026 18:24 | 100 | 37.94 |
| 07/10/2026 18:24 | 1 | 37.93 |
| 07/10/2026 18:24 | 1 | 37.93 |
| 07/10/2026 18:22 | 5 | 37.91 |
| 07/10/2026 18:20 | 24 | 37.88 |
| 07/10/2026 18:20 | 1 | 37.88 |
| 07/10/2026 18:20 | 4 | 37.88 |
| 07/10/2026 18:20 | 10 | 37.88 |
| 07/10/2026 18:20 | 5 | 37.88 |
| 07/10/2026 18:20 | 80 | 37.88 |
| 07/10/2026 18:20 | 20 | 37.88 |
| 07/10/2026 18:20 | 4 | 37.88 |
| 07/10/2026 18:20 | 100 | 37.89 |
| 07/10/2026 18:20 | 2 | 37.90 |
| 07/10/2026 18:15 | 1 | 37.92 |
| 07/10/2026 18:15 | 5 | 37.92 |
| 07/10/2026 18:15 | 1 | 37.92 |
| 07/10/2026 18:15 | 1 | 37.92 |
| 07/10/2026 18:15 | 23 | 37.92 |
| 07/10/2026 18:15 | 5 | 37.92 |
| 07/10/2026 18:15 | 1 | 37.92 |
| 07/10/2026 18:15 | 1 | 37.92 |
| 07/10/2026 18:15 | 1 | 37.92 |
| 07/10/2026 18:15 | 3 | 37.92 |
| 07/10/2026 18:15 | 6 | 37.92 |
| 07/10/2026 18:15 | 100 | 37.92 |
| 07/10/2026 18:15 | 1 | 37.91 |
| 07/10/2026 18:12 | 2 | 37.90 |
| 07/10/2026 18:11 | 3 | 37.91 |
| 07/10/2026 18:11 | 25 | 37.91 |
| 07/10/2026 18:11 | 34 | 37.91 |
| 07/10/2026 18:11 | 110 | 37.91 |
| 07/10/2026 18:10 | 20 | 37.91 |
| 07/10/2026 18:10 | 7 | 37.91 |
| 07/10/2026 18:10 | 1 | 37.91 |
| 07/10/2026 18:10 | 1 | 37.91 |
| 07/10/2026 18:09 | 1 | 37.91 |
| 07/10/2026 18:09 | 100 | 37.91 |
| 07/10/2026 18:09 | 5 | 37.90 |
| 07/10/2026 18:08 | 100 | 37.86 |
| 07/10/2026 18:08 | 100 | 37.86 |
| 07/10/2026 18:07 | 4 | 37.85 |
| 07/10/2026 18:07 | 5 | 37.85 |
| 07/10/2026 18:07 | 3 | 37.85 |
| 07/10/2026 18:05 | 4 | 37.89 |
| 07/10/2026 18:05 | 12 | 37.89 |
| 07/10/2026 18:04 | 4 | 37.90 |
| 07/10/2026 18:04 | 4 | 37.90 |
| 07/10/2026 18:04 | 6 | 37.89 |
| 07/10/2026 18:04 | 1 | 37.87 |
| 07/10/2026 18:04 | 20 | 37.90 |
| 07/10/2026 18:04 | 10 | 37.90 |
| 07/10/2026 18:04 | 8 | 37.88 |
| 07/10/2026 18:03 | 5 | 37.86 |
| 07/10/2026 18:03 | 1 | 37.86 |
| 07/10/2026 18:03 | 1 | 37.86 |
| 07/10/2026 18:03 | 1 | 37.86 |
| 07/10/2026 18:03 | 11 | 37.86 |
| 07/10/2026 18:03 | 9 | 37.86 |
| 07/10/2026 18:03 | 2 | 37.89 |
| 07/10/2026 18:03 | 1 | 37.89 |
| 07/10/2026 18:03 | 3 | 37.915 |
| 07/10/2026 18:03 | 2 | 37.915 |
| 07/10/2026 18:01 | 100 | 37.92 |
| 07/10/2026 17:59 | 2 | 37.92 |
| 07/10/2026 17:59 | 2 | 37.92 |
| 07/10/2026 17:59 | 35 | 37.90 |
| 07/10/2026 17:58 | 96 | 37.93 |
| 07/10/2026 17:58 | 4 | 37.93 |
| 07/10/2026 17:58 | 36 | 37.92 |
| 07/10/2026 17:58 | 170 | 37.92 |
| 07/10/2026 17:58 | 130 | 37.92 |
| 07/10/2026 17:58 | 49 | 37.92 |
| 07/10/2026 17:58 | 51 | 37.92 |
| 07/10/2026 17:58 | 6 | 37.88 |
| 07/10/2026 17:57 | 1 | 37.88 |
| 07/10/2026 17:57 | 2 | 37.895 |
| 07/10/2026 17:57 | 5 | 37.87 |
| 07/10/2026 17:57 | 1 | 37.87 |
| 07/10/2026 17:57 | 3 | 37.87 |
| 07/10/2026 17:57 | 8 | 37.87 |
| 07/10/2026 17:57 | 2 | 37.87 |
| 07/10/2026 17:54 | 30 | 37.96 |
| 07/10/2026 17:52 | 51 | 37.95 |
| 07/10/2026 17:50 | 27 | 37.915 |
| 07/10/2026 17:45 | 60 | 37.94 |
| 07/10/2026 17:45 | 1 | 37.92 |
| 07/10/2026 17:45 | 100 | 37.925 |
| 07/10/2026 17:45 | 100 | 37.93 |
| 07/10/2026 17:44 | 11 | 37.94 |
| 07/10/2026 17:44 | 1 | 37.94 |
| 07/10/2026 17:43 | 1 | 37.98 |
| 07/10/2026 17:43 | 1 | 37.96 |
| 07/10/2026 17:43 | 4 | 37.94 |
| 07/10/2026 17:43 | 5 | 37.94 |
| 07/10/2026 17:43 | 34 | 37.94 |
| 07/10/2026 17:43 | 66 | 37.94 |
| 07/10/2026 17:40 | 30 | 37.93 |
| 07/10/2026 17:31 | 100 | 37.91 |
| 07/10/2026 17:30 | 1 | 37.95 |
| 07/10/2026 17:30 | 1 | 37.955 |
| 07/10/2026 17:30 | 1 | 37.955 |
| 07/10/2026 17:28 | 1 | 37.935 |
| 07/10/2026 17:28 | 1 | 37.935 |
| 07/10/2026 17:28 | 1 | 37.935 |
| 07/10/2026 17:28 | 1 | 37.96 |
| 07/10/2026 17:28 | 1 | 37.96 |
| 07/10/2026 17:28 | 1 | 37.96 |
| 07/10/2026 17:28 | 1 | 37.96 |
| 07/10/2026 17:28 | 1 | 37.96 |
| 07/10/2026 17:28 | 1 | 37.96 |
| 07/10/2026 17:28 | 1 | 37.96 |
| 07/10/2026 17:28 | 1 | 37.96 |
| 07/10/2026 17:28 | 1 | 37.96 |
| 07/10/2026 17:28 | 1 | 37.96 |
| 07/10/2026 17:28 | 1 | 37.96 |
| 07/10/2026 17:28 | 1 | 37.96 |
| 07/10/2026 17:28 | 1 | 37.96 |
| 07/10/2026 17:28 | 1 | 37.96 |
| 07/10/2026 17:28 | 1 | 37.96 |
| 07/10/2026 17:28 | 1 | 37.96 |
| 07/10/2026 17:28 | 1 | 37.96 |
| 07/10/2026 17:28 | 1 | 37.96 |
| 07/10/2026 17:28 | 1 | 37.96 |
| 07/10/2026 17:28 | 1 | 37.96 |
| 07/10/2026 17:28 | 1 | 37.96 |
| 07/10/2026 17:28 | 1 | 37.96 |
| 07/10/2026 17:28 | 1 | 37.96 |
| 07/10/2026 17:28 | 1 | 37.96 |
| 07/10/2026 17:27 | 1 | 37.92 |
| 07/10/2026 17:27 | 1 | 37.91 |
| 07/10/2026 17:27 | 10 | 37.91 |
| 07/10/2026 17:27 | 100 | 37.91 |
| 07/10/2026 17:27 | 100 | 37.91 |
| 07/10/2026 17:24 | 5 | 37.95 |
| 07/10/2026 17:24 | 1 | 37.97 |
| 07/10/2026 17:24 | 9 | 37.97 |
| 07/10/2026 17:24 | 13 | 37.97 |
| 07/10/2026 17:24 | 24 | 37.97 |
| 07/10/2026 17:22 | 7 | 38.02 |
| 07/10/2026 17:22 | 5 | 38.00 |
| 07/10/2026 17:18 | 2 | 38.05 |
| 07/10/2026 17:18 | 1 | 38.05 |
| 07/10/2026 17:14 | 38 | 38.01 |
| 07/10/2026 17:14 | 14 | 37.99 |
| 07/10/2026 17:14 | 56 | 37.99 |
| 07/10/2026 17:14 | 2 | 37.99 |
| 07/10/2026 17:14 | 11 | 37.99 |
| 07/10/2026 17:14 | 33 | 37.99 |
| 07/10/2026 17:14 | 3 | 37.99 |
| 07/10/2026 17:12 | 100 | 37.94 |
| 07/10/2026 17:12 | 1 | 37.94 |
| 07/10/2026 17:12 | 16 | 37.95 |
| 07/10/2026 17:10 | 100 | 37.96 |
| 07/10/2026 17:10 | 16 | 37.96 |
| 07/10/2026 17:10 | 20 | 37.93 |
| 07/10/2026 17:10 | 100 | 37.95 |
| 07/10/2026 17:10 | 4 | 37.95 |
| 07/10/2026 17:10 | 1 | 37.95 |
| 07/10/2026 17:10 | 1 | 37.95 |
| 07/10/2026 17:10 | 10 | 37.95 |
| 07/10/2026 17:10 | 12 | 37.97 |
| 07/10/2026 17:06 | 1 | 38.03 |
| 07/10/2026 17:06 | 42 | 38.065 |
| 07/10/2026 17:06 | 44 | 38.07 |
| 07/10/2026 17:06 | 3 | 38.05 |
| 07/10/2026 17:06 | 2 | 38.05 |
| 07/10/2026 17:06 | 100 | 38.05 |
| 07/10/2026 17:02 | 10 | 38.01 |
| 07/10/2026 17:02 | 20 | 38.01 |
| 07/10/2026 17:02 | 20 | 38.00 |
| 07/10/2026 17:01 | 6 | 37.97 |
| 07/10/2026 17:01 | 5 | 38.00 |
| 07/10/2026 17:01 | 10 | 38.01 |
| 07/10/2026 17:01 | 20 | 38.01 |
| 07/10/2026 17:01 | 5 | 38.05 |
| 07/10/2026 16:51 | 2 | 38.095 |
| 07/10/2026 16:51 | 68 | 38.13 |
| 07/10/2026 16:50 | 5 | 38.13 |
| 07/10/2026 16:36 | 13 | 38.07 |
| 07/10/2026 16:36 | 1 | 38.10 |
| 07/10/2026 16:36 | 100 | 38.09 |
| 07/10/2026 16:36 | 100 | 38.09 |
| 07/10/2026 16:35 | 2 | 38.01 |
| 07/10/2026 16:35 | 98 | 38.01 |
| 07/10/2026 16:35 | 33 | 38.01 |
| 07/10/2026 16:35 | 17 | 37.98 |
| 07/10/2026 16:35 | 15 | 37.98 |
| 07/10/2026 16:35 | 100 | 37.96 |
| 07/10/2026 16:35 | 1 | 37.96 |
| 07/10/2026 16:33 | 44 | 37.87 |
| 07/10/2026 16:33 | 44 | 37.83 |
| 07/10/2026 16:33 | 25 | 37.87 |
| 07/10/2026 16:33 | 10 | 37.87 |
| 07/10/2026 16:33 | 65 | 37.86 |
| 07/10/2026 16:33 | 35 | 37.86 |
| 07/10/2026 16:33 | 100 | 37.82 |
| 07/10/2026 16:33 | 31 | 37.82 |
| 07/10/2026 16:32 | 2 | 37.87 |
| 07/10/2026 16:32 | 10 | 37.915 |
| 07/10/2026 16:32 | 10 | 37.915 |
| 07/10/2026 16:32 | 10 | 37.915 |
| 07/10/2026 16:32 | 1 | 38.01 |
| 07/10/2026 16:32 | 1 | 38.02 |
| 07/10/2026 16:32 | 18 | 38.03 |
| 07/10/2026 16:32 | 1 | 38.03 |
| 07/10/2026 16:32 | 81 | 38.03 |
| 07/10/2026 16:32 | 1 | 38.03 |
| 07/10/2026 16:32 | 80 | 38.03 |
| 07/10/2026 16:32 | 81 | 38.06 |
| 07/10/2026 16:25 | 2 | 38.10 |
| 07/10/2026 16:24 | 30 | 38.10 |
| 07/10/2026 16:22 | 2 | 38.07 |
| 07/10/2026 16:22 | 7 | 38.07 |
| 07/10/2026 16:22 | 100 | 38.07 |
| 07/10/2026 16:22 | 5 | 38.07 |
| 07/10/2026 16:22 | 38 | 38.00 |
| 07/10/2026 16:20 | 5 | 38.01 |
| 07/10/2026 16:20 | 62 | 38.00 |
| 07/10/2026 16:20 | 16 | 37.99 |
| 07/10/2026 16:20 | 15 | 37.99 |
| 07/10/2026 16:20 | 26 | 37.99 |
| 07/10/2026 16:20 | 74 | 37.99 |
| 07/10/2026 16:20 | 57 | 37.98 |
| 07/10/2026 16:20 | 131 | 37.98 |
| 07/10/2026 16:20 | 12 | 37.98 |
| 07/10/2026 16:20 | 119 | 37.98 |
| 07/10/2026 16:20 | 130 | 37.98 |
| 07/10/2026 16:20 | 51 | 37.98 |
| 07/10/2026 16:20 | 80 | 37.97 |
| 07/10/2026 16:20 | 31 | 37.96 |
| 07/10/2026 16:17 | 38 | 37.95 |
| 07/10/2026 16:15 | 31 | 37.95 |
| 07/10/2026 16:05 | 1 | 37.97 |
| 07/10/2026 16:03 | 16 | 37.87 |
| 07/10/2026 16:00 | 30 | 37.97 |
| 07/10/2026 16:00 | 70 | 37.97 |
| 07/10/2026 16:00 | 29 | 37.97 |
| 07/10/2026 15:59 | 1 | 37.97 |
| 07/10/2026 15:58 | 1 | 37.96 |
| 07/10/2026 15:56 | 21 | 37.97 |
| 07/10/2026 15:56 | 100 | 37.96 |
| 07/10/2026 15:51 | 53 | 37.99 |
| 07/10/2026 15:51 | 60 | 37.96 |
| 07/10/2026 15:51 | 150 | 37.93 |
| 07/10/2026 15:51 | 200 | 37.90 |
| 07/10/2026 15:51 | 100 | 37.90 |
| 07/10/2026 15:51 | 100 | 37.90 |
| 07/10/2026 15:51 | 312 | 37.90 |
| 07/10/2026 15:51 | 100 | 37.90 |
| 07/10/2026 15:51 | 100 | 37.90 |
| 07/10/2026 15:51 | 3 | 37.90 |
| 07/10/2026 15:51 | 100 | 37.90 |
| 07/10/2026 15:51 | 197 | 37.90 |
| 07/10/2026 15:51 | 326 | 37.90 |
| 07/10/2026 15:51 | 137 | 37.90 |
| 07/10/2026 15:51 | 100 | 37.89 |
| 07/10/2026 15:51 | 1 | 37.89 |
| 07/10/2026 15:51 | 88 | 37.90 |
| 07/10/2026 15:51 | 12 | 37.90 |
| 07/10/2026 15:51 | 84 | 37.90 |
| 07/10/2026 15:51 | 4 | 37.90 |
| 07/10/2026 15:51 | 100 | 37.90 |
| 07/10/2026 15:51 | 115 | 37.90 |
| 07/10/2026 15:51 | 100 | 37.98 |
| 07/10/2026 15:51 | 100 | 37.98 |
| 07/10/2026 15:51 | 100 | 37.99 |
| 07/10/2026 15:51 | 100 | 37.98 |
| 07/10/2026 15:51 | 100 | 37.98 |
| 07/10/2026 15:51 | 100 | 37.98 |
| 07/10/2026 15:51 | 100 | 37.98 |
| 07/10/2026 15:51 | 100 | 37.97 |
| 07/10/2026 15:51 | 100 | 37.96 |
| 07/10/2026 15:51 | 100 | 37.95 |
| 07/10/2026 15:51 | 100 | 37.91 |
| 07/10/2026 15:50 | 28 | 37.80 |
| 07/10/2026 15:45 | 27 | 37.78 |
| 07/10/2026 15:43 | 10 | 37.49 |
| 07/10/2026 15:43 | 10 | 37.49 |
| 07/10/2026 15:43 | 10 | 37.49 |
| 07/10/2026 15:43 | 10 | 37.49 |
| 07/10/2026 15:43 | 10 | 37.49 |
| 07/10/2026 15:43 | 38 | 37.49 |
| 07/10/2026 15:34 | 1 | 37.55 |
| 07/10/2026 15:34 | 30 | 37.61 |
| 07/10/2026 15:30 | 1 | 37.59 |
| 07/10/2026 15:30 | 30 | 37.89 |
| 07/10/2026 15:30 | 1843 | 37.56 |