Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
36.95
-0.81
(
-2.15% )
|
36.89
|
400 |
36.95
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 36.95 |
| 06/17/2026 22:30 | � | 36.95 |
| 06/17/2026 22:00 | � | 36.95 |
| 06/17/2026 22:00 | 94756 | 36.95 |
| 06/17/2026 21:59 | 14 | 36.96 |
| 06/17/2026 21:59 | 20 | 36.96 |
| 06/17/2026 21:59 | 22 | 36.91 |
| 06/17/2026 21:59 | 66 | 36.90 |
| 06/17/2026 21:59 | 100 | 36.90 |
| 06/17/2026 21:59 | 46 | 36.90 |
| 06/17/2026 21:59 | 66 | 36.92 |
| 06/17/2026 21:59 | 50 | 36.90 |
| 06/17/2026 21:59 | 4 | 36.95 |
| 06/17/2026 21:59 | 50 | 36.94 |
| 06/17/2026 21:59 | 31 | 36.90 |
| 06/17/2026 21:59 | 1 | 36.91 |
| 06/17/2026 21:59 | 36 | 36.91 |
| 06/17/2026 21:59 | 14 | 36.92 |
| 06/17/2026 21:59 | 86 | 36.92 |
| 06/17/2026 21:59 | 93 | 36.92 |
| 06/17/2026 21:59 | 7 | 36.92 |
| 06/17/2026 21:59 | 4 | 36.96 |
| 06/17/2026 21:59 | 2 | 36.92 |
| 06/17/2026 21:59 | 5 | 36.93 |
| 06/17/2026 21:59 | 1 | 36.95 |
| 06/17/2026 21:59 | 2 | 36.95 |
| 06/17/2026 21:59 | 1 | 36.95 |
| 06/17/2026 21:59 | 2 | 36.95 |
| 06/17/2026 21:59 | 7 | 36.96 |
| 06/17/2026 21:59 | 100 | 36.94 |
| 06/17/2026 21:59 | 11 | 36.94 |
| 06/17/2026 21:59 | 100 | 36.94 |
| 06/17/2026 21:59 | 94 | 36.94 |
| 06/17/2026 21:59 | 100 | 36.94 |
| 06/17/2026 21:59 | 100 | 36.94 |
| 06/17/2026 21:59 | 13 | 36.93 |
| 06/17/2026 21:59 | 4 | 36.93 |
| 06/17/2026 21:59 | 2 | 36.93 |
| 06/17/2026 21:59 | 18 | 36.93 |
| 06/17/2026 21:59 | 100 | 36.93 |
| 06/17/2026 21:59 | 4 | 36.93 |
| 06/17/2026 21:59 | 262 | 36.93 |
| 06/17/2026 21:59 | 135 | 36.93 |
| 06/17/2026 21:59 | 194 | 36.93 |
| 06/17/2026 21:59 | 100 | 36.94 |
| 06/17/2026 21:59 | 3 | 36.95 |
| 06/17/2026 21:59 | 50 | 36.95 |
| 06/17/2026 21:59 | 46 | 36.95 |
| 06/17/2026 21:59 | 10 | 36.94 |
| 06/17/2026 21:59 | 30 | 36.94 |
| 06/17/2026 21:59 | 198 | 36.94 |
| 06/17/2026 21:59 | 25 | 36.93 |
| 06/17/2026 21:59 | 100 | 36.93 |
| 06/17/2026 21:59 | 30 | 36.93 |
| 06/17/2026 21:59 | 50 | 36.93 |
| 06/17/2026 21:59 | 23 | 36.93 |
| 06/17/2026 21:59 | 28 | 36.90 |
| 06/17/2026 21:59 | 71 | 36.90 |
| 06/17/2026 21:59 | 29 | 36.90 |
| 06/17/2026 21:59 | 44 | 36.92 |
| 06/17/2026 21:59 | 65 | 36.92 |
| 06/17/2026 21:59 | 12 | 36.92 |
| 06/17/2026 21:59 | 50 | 36.93 |
| 06/17/2026 21:59 | 71 | 36.935 |
| 06/17/2026 21:59 | 12 | 36.935 |
| 06/17/2026 21:59 | 17 | 36.95 |
| 06/17/2026 21:59 | 1 | 36.94 |
| 06/17/2026 21:59 | 1 | 36.95 |
| 06/17/2026 21:59 | 13 | 36.94 |
| 06/17/2026 21:59 | 65 | 36.95 |
| 06/17/2026 21:59 | 46 | 36.94 |
| 06/17/2026 21:59 | 48 | 36.94 |
| 06/17/2026 21:59 | 100 | 36.94 |
| 06/17/2026 21:59 | 94 | 36.94 |
| 06/17/2026 21:59 | 1 | 36.92 |
| 06/17/2026 21:59 | 1 | 36.92 |
| 06/17/2026 21:59 | 13 | 36.92 |
| 06/17/2026 21:59 | 28 | 36.92 |
| 06/17/2026 21:59 | 1 | 36.92 |
| 06/17/2026 21:59 | 38 | 36.92 |
| 06/17/2026 21:59 | 1 | 36.92 |
| 06/17/2026 21:59 | 100 | 36.92 |
| 06/17/2026 21:58 | 28 | 36.94 |
| 06/17/2026 21:58 | 48 | 36.95 |
| 06/17/2026 21:58 | 5 | 36.95 |
| 06/17/2026 21:58 | 95 | 36.95 |
| 06/17/2026 21:58 | 28 | 36.95 |
| 06/17/2026 21:58 | 72 | 36.95 |
| 06/17/2026 21:58 | 28 | 36.95 |
| 06/17/2026 21:58 | 26 | 36.95 |
| 06/17/2026 21:58 | 46 | 36.95 |
| 06/17/2026 21:58 | 56 | 36.95 |
| 06/17/2026 21:58 | 21 | 36.95 |
| 06/17/2026 21:58 | 100 | 36.95 |
| 06/17/2026 21:58 | 28 | 36.95 |
| 06/17/2026 21:58 | 28 | 36.95 |
| 06/17/2026 21:58 | 23 | 36.95 |
| 06/17/2026 21:58 | 77 | 36.95 |
| 06/17/2026 21:58 | 11 | 36.96 |
| 06/17/2026 21:58 | 105 | 36.96 |
| 06/17/2026 21:58 | 100 | 36.96 |
| 06/17/2026 21:58 | 50 | 36.96 |
| 06/17/2026 21:58 | 28 | 36.96 |
| 06/17/2026 21:58 | 100 | 36.96 |
| 06/17/2026 21:58 | 123 | 36.96 |
| 06/17/2026 21:58 | 24 | 36.96 |
| 06/17/2026 21:58 | 65 | 36.96 |
| 06/17/2026 21:58 | 2 | 36.96 |
| 06/17/2026 21:58 | 42 | 36.96 |
| 06/17/2026 21:58 | 42 | 36.96 |
| 06/17/2026 21:58 | 100 | 36.96 |
| 06/17/2026 21:58 | 55 | 36.96 |
| 06/17/2026 21:58 | 100 | 36.96 |
| 06/17/2026 21:58 | 7 | 36.96 |
| 06/17/2026 21:58 | 34 | 36.96 |
| 06/17/2026 21:58 | 1 | 36.96 |
| 06/17/2026 21:58 | 13 | 36.96 |
| 06/17/2026 21:58 | 100 | 36.96 |
| 06/17/2026 21:58 | 100 | 36.96 |
| 06/17/2026 21:58 | 33 | 36.96 |
| 06/17/2026 21:58 | 100 | 36.96 |
| 06/17/2026 21:58 | 4 | 36.96 |
| 06/17/2026 21:58 | 25 | 36.96 |
| 06/17/2026 21:58 | 50 | 36.96 |
| 06/17/2026 21:58 | 22 | 36.975 |
| 06/17/2026 21:58 | 1 | 36.975 |
| 06/17/2026 21:58 | 13 | 36.975 |
| 06/17/2026 21:58 | 1 | 36.975 |
| 06/17/2026 21:58 | 3 | 36.975 |
| 06/17/2026 21:58 | 5 | 36.975 |
| 06/17/2026 21:58 | 3 | 36.97 |
| 06/17/2026 21:58 | 2 | 36.97 |
| 06/17/2026 21:58 | 1 | 36.97 |
| 06/17/2026 21:58 | 151 | 36.97 |
| 06/17/2026 21:58 | 11 | 36.97 |
| 06/17/2026 21:58 | 3 | 36.98 |
| 06/17/2026 21:58 | 4 | 36.98 |
| 06/17/2026 21:58 | 100 | 36.97 |
| 06/17/2026 21:58 | 2 | 36.97 |
| 06/17/2026 21:58 | 4 | 36.97 |
| 06/17/2026 21:58 | 100 | 36.97 |
| 06/17/2026 21:58 | 4 | 36.95 |
| 06/17/2026 21:58 | 3 | 36.95 |
| 06/17/2026 21:58 | 1 | 36.96 |
| 06/17/2026 21:58 | 6 | 36.95 |
| 06/17/2026 21:58 | 7 | 36.95 |
| 06/17/2026 21:58 | 9 | 36.95 |
| 06/17/2026 21:58 | 16 | 36.95 |
| 06/17/2026 21:58 | 10 | 36.95 |
| 06/17/2026 21:58 | 100 | 36.95 |
| 06/17/2026 21:58 | 10 | 36.95 |
| 06/17/2026 21:58 | 200 | 36.95 |
| 06/17/2026 21:58 | 2 | 36.95 |
| 06/17/2026 21:58 | 35 | 36.95 |
| 06/17/2026 21:58 | 1 | 36.95 |
| 06/17/2026 21:58 | 23 | 36.96 |
| 06/17/2026 21:58 | 100 | 36.97 |
| 06/17/2026 21:58 | 48 | 36.95 |
| 06/17/2026 21:58 | 157 | 36.95 |
| 06/17/2026 21:58 | 1 | 36.96 |
| 06/17/2026 21:58 | 29 | 36.96 |
| 06/17/2026 21:58 | 46 | 36.96 |
| 06/17/2026 21:58 | 7 | 36.96 |
| 06/17/2026 21:58 | 124 | 36.96 |
| 06/17/2026 21:58 | 32 | 36.96 |
| 06/17/2026 21:58 | 94 | 36.96 |
| 06/17/2026 21:58 | 6 | 36.96 |
| 06/17/2026 21:58 | 3 | 36.95 |
| 06/17/2026 21:58 | 20 | 36.94 |
| 06/17/2026 21:58 | 55 | 36.94 |
| 06/17/2026 21:58 | 3 | 36.94 |
| 06/17/2026 21:58 | 3 | 36.94 |
| 06/17/2026 21:58 | 3 | 36.94 |
| 06/17/2026 21:58 | 236 | 36.94 |
| 06/17/2026 21:58 | 300 | 36.94 |
| 06/17/2026 21:58 | 264 | 36.94 |
| 06/17/2026 21:58 | 15 | 36.94 |
| 06/17/2026 21:58 | 1 | 36.94 |
| 06/17/2026 21:58 | 4 | 36.94 |
| 06/17/2026 21:58 | 11 | 36.94 |
| 06/17/2026 21:58 | 24 | 36.935 |
| 06/17/2026 21:58 | 162 | 36.94 |
| 06/17/2026 21:58 | 11 | 36.93 |
| 06/17/2026 21:58 | 192 | 36.93 |
| 06/17/2026 21:58 | 11 | 36.925 |
| 06/17/2026 21:58 | 17 | 36.93 |
| 06/17/2026 21:58 | 24 | 36.93 |
| 06/17/2026 21:58 | 39 | 36.92 |
| 06/17/2026 21:58 | 16 | 36.92 |
| 06/17/2026 21:58 | 7 | 36.92 |
| 06/17/2026 21:58 | 5 | 36.935 |
| 06/17/2026 21:58 | 3 | 36.93 |
| 06/17/2026 21:58 | 3 | 36.94 |
| 06/17/2026 21:58 | 3 | 36.94 |
| 06/17/2026 21:58 | 1 | 36.94 |
| 06/17/2026 21:58 | 11 | 36.94 |
| 06/17/2026 21:58 | 13 | 36.93 |
| 06/17/2026 21:58 | 11 | 36.93 |
| 06/17/2026 21:58 | 2 | 36.94 |
| 06/17/2026 21:58 | 28 | 36.94 |
| 06/17/2026 21:58 | 1 | 36.94 |
| 06/17/2026 21:58 | 6 | 36.94 |
| 06/17/2026 21:58 | 65 | 36.94 |
| 06/17/2026 21:58 | 76 | 36.94 |
| 06/17/2026 21:58 | 3 | 36.94 |
| 06/17/2026 21:58 | 6 | 36.94 |
| 06/17/2026 21:58 | 2 | 36.94 |
| 06/17/2026 21:58 | 1 | 36.94 |
| 06/17/2026 21:58 | 6 | 36.94 |
| 06/17/2026 21:58 | 9 | 36.94 |
| 06/17/2026 21:58 | 2 | 36.94 |
| 06/17/2026 21:58 | 2 | 36.94 |
| 06/17/2026 21:58 | 16 | 36.94 |
| 06/17/2026 21:58 | 1 | 36.94 |
| 06/17/2026 21:58 | 80 | 36.94 |
| 06/17/2026 21:58 | 3 | 36.94 |
| 06/17/2026 21:58 | 14 | 36.94 |
| 06/17/2026 21:58 | 150 | 36.94 |
| 06/17/2026 21:58 | 5 | 36.94 |
| 06/17/2026 21:58 | 8 | 36.94 |
| 06/17/2026 21:58 | 7 | 36.94 |
| 06/17/2026 21:58 | 100 | 36.94 |
| 06/17/2026 21:58 | 3 | 36.94 |
| 06/17/2026 21:58 | 1 | 36.94 |
| 06/17/2026 21:58 | 3 | 36.94 |
| 06/17/2026 21:58 | 100 | 36.94 |
| 06/17/2026 21:58 | 200 | 36.94 |
| 06/17/2026 21:58 | 100 | 36.93 |
| 06/17/2026 21:57 | 1 | 36.91 |
| 06/17/2026 21:57 | 6 | 36.90 |
| 06/17/2026 21:57 | 48 | 36.90 |
| 06/17/2026 21:57 | 100 | 36.91 |
| 06/17/2026 21:57 | 200 | 36.91 |
| 06/17/2026 21:57 | 12 | 36.90 |
| 06/17/2026 21:57 | 37 | 36.90 |
| 06/17/2026 21:57 | 17 | 36.90 |
| 06/17/2026 21:57 | 67 | 36.89 |
| 06/17/2026 21:57 | 33 | 36.89 |
| 06/17/2026 21:57 | 67 | 36.88 |
| 06/17/2026 21:57 | 12 | 36.88 |
| 06/17/2026 21:57 | 53 | 36.88 |
| 06/17/2026 21:57 | 31 | 36.88 |
| 06/17/2026 21:57 | 3 | 36.88 |
| 06/17/2026 21:57 | 24 | 36.87 |
| 06/17/2026 21:57 | 7 | 36.87 |
| 06/17/2026 21:57 | 100 | 36.87 |
| 06/17/2026 21:57 | 46 | 36.87 |
| 06/17/2026 21:57 | 3 | 36.87 |
| 06/17/2026 21:57 | 100 | 36.87 |
| 06/17/2026 21:57 | 8 | 36.845 |
| 06/17/2026 21:57 | 2 | 36.84 |
| 06/17/2026 21:57 | 100 | 36.835 |
| 06/17/2026 21:57 | 100 | 36.83 |
| 06/17/2026 21:57 | 87 | 36.82 |
| 06/17/2026 21:57 | 13 | 36.82 |
| 06/17/2026 21:57 | 277 | 36.78 |
| 06/17/2026 21:57 | 100 | 36.78 |
| 06/17/2026 21:57 | 100 | 36.78 |
| 06/17/2026 21:57 | 200 | 36.78 |
| 06/17/2026 21:57 | 46 | 36.79 |
| 06/17/2026 21:57 | 100 | 36.82 |
| 06/17/2026 21:57 | 6 | 36.82 |
| 06/17/2026 21:57 | 11 | 36.82 |
| 06/17/2026 21:57 | 45 | 36.82 |
| 06/17/2026 21:57 | 7 | 36.82 |
| 06/17/2026 21:57 | 5 | 36.82 |
| 06/17/2026 21:57 | 3 | 36.82 |
| 06/17/2026 21:57 | 1 | 36.82 |
| 06/17/2026 21:57 | 13 | 36.78 |
| 06/17/2026 21:56 | 2 | 36.82 |
| 06/17/2026 21:56 | 10 | 36.82 |
| 06/17/2026 21:56 | 1 | 36.82 |
| 06/17/2026 21:56 | 5 | 36.81 |
| 06/17/2026 21:56 | 3 | 36.81 |
| 06/17/2026 21:56 | 1 | 36.81 |
| 06/17/2026 21:56 | 1 | 36.81 |
| 06/17/2026 21:56 | 1 | 36.81 |
| 06/17/2026 21:56 | 1 | 36.81 |
| 06/17/2026 21:56 | 2 | 36.81 |
| 06/17/2026 21:56 | 1 | 36.81 |
| 06/17/2026 21:56 | 3 | 36.81 |
| 06/17/2026 21:56 | 2 | 36.81 |
| 06/17/2026 21:56 | 7 | 36.81 |
| 06/17/2026 21:56 | 4 | 36.81 |
| 06/17/2026 21:56 | 1 | 36.81 |
| 06/17/2026 21:56 | 1 | 36.81 |
| 06/17/2026 21:56 | 50 | 36.79 |
| 06/17/2026 21:56 | 50 | 36.79 |
| 06/17/2026 21:56 | 11 | 36.79 |
| 06/17/2026 21:56 | 195 | 36.78 |
| 06/17/2026 21:56 | 5 | 36.78 |
| 06/17/2026 21:56 | 34 | 36.78 |
| 06/17/2026 21:56 | 84 | 36.78 |
| 06/17/2026 21:56 | 57 | 36.795 |
| 06/17/2026 21:56 | 9 | 36.795 |
| 06/17/2026 21:56 | 26 | 36.80 |
| 06/17/2026 21:56 | 3 | 36.80 |
| 06/17/2026 21:56 | 2 | 36.80 |
| 06/17/2026 21:56 | 14 | 36.80 |
| 06/17/2026 21:56 | 61 | 36.80 |
| 06/17/2026 21:56 | 16 | 36.80 |
| 06/17/2026 21:56 | 23 | 36.80 |
| 06/17/2026 21:56 | 4 | 36.80 |
| 06/17/2026 21:56 | 100 | 36.80 |
| 06/17/2026 21:56 | 69 | 36.80 |
| 06/17/2026 21:56 | 96 | 36.78 |
| 06/17/2026 21:56 | 1 | 36.79 |
| 06/17/2026 21:55 | 11 | 36.74 |
| 06/17/2026 21:55 | 100 | 36.71 |
| 06/17/2026 21:55 | 1 | 36.71 |
| 06/17/2026 21:55 | 100 | 36.71 |
| 06/17/2026 21:55 | 11 | 36.71 |
| 06/17/2026 21:55 | 95 | 36.70 |
| 06/17/2026 21:55 | 5 | 36.70 |
| 06/17/2026 21:55 | 1 | 36.70 |
| 06/17/2026 21:55 | 100 | 36.70 |
| 06/17/2026 21:55 | 96 | 36.70 |
| 06/17/2026 21:55 | 4 | 36.70 |
| 06/17/2026 21:55 | 1 | 36.70 |
| 06/17/2026 21:55 | 100 | 36.67 |
| 06/17/2026 21:54 | 2 | 36.64 |
| 06/17/2026 21:54 | 3 | 36.67 |
| 06/17/2026 21:54 | 3 | 36.67 |
| 06/17/2026 21:54 | 3 | 36.67 |
| 06/17/2026 21:54 | 3 | 36.67 |
| 06/17/2026 21:54 | 3 | 36.67 |
| 06/17/2026 21:54 | 3 | 36.67 |
| 06/17/2026 21:54 | 8 | 36.69 |
| 06/17/2026 21:54 | 100 | 36.67 |
| 06/17/2026 21:54 | 100 | 36.67 |
| 06/17/2026 21:54 | 42 | 36.67 |
| 06/17/2026 21:54 | 15 | 36.67 |
| 06/17/2026 21:54 | 7 | 36.67 |
| 06/17/2026 21:54 | 23 | 36.67 |
| 06/17/2026 21:54 | 36 | 36.67 |
| 06/17/2026 21:54 | 3 | 36.67 |
| 06/17/2026 21:54 | 78 | 36.67 |
| 06/17/2026 21:54 | 1 | 36.67 |
| 06/17/2026 21:54 | 43 | 36.71 |
| 06/17/2026 21:54 | 10 | 36.70 |
| 06/17/2026 21:54 | 200 | 36.69 |
| 06/17/2026 21:54 | 50 | 36.70 |
| 06/17/2026 21:54 | 81 | 36.70 |
| 06/17/2026 21:54 | 40 | 36.70 |
| 06/17/2026 21:54 | 51 | 36.70 |
| 06/17/2026 21:54 | 3 | 36.70 |
| 06/17/2026 21:54 | 3 | 36.745 |
| 06/17/2026 21:54 | 3 | 36.745 |
| 06/17/2026 21:54 | 3 | 36.745 |
| 06/17/2026 21:54 | 3 | 36.745 |
| 06/17/2026 21:54 | 3 | 36.745 |
| 06/17/2026 21:54 | 3 | 36.745 |
| 06/17/2026 21:54 | 3 | 36.74 |
| 06/17/2026 21:54 | 3 | 36.74 |
| 06/17/2026 21:54 | 3 | 36.74 |
| 06/17/2026 21:54 | 3 | 36.74 |
| 06/17/2026 21:54 | 3 | 36.74 |
| 06/17/2026 21:54 | 3 | 36.74 |
| 06/17/2026 21:54 | 100 | 36.73 |
| 06/17/2026 21:54 | 98 | 36.70 |
| 06/17/2026 21:54 | 20 | 36.705 |
| 06/17/2026 21:54 | 100 | 36.71 |
| 06/17/2026 21:54 | 40 | 36.71 |
| 06/17/2026 21:54 | 18 | 36.71 |
| 06/17/2026 21:54 | 20 | 36.71 |
| 06/17/2026 21:54 | 2 | 36.71 |
| 06/17/2026 21:54 | 2 | 36.71 |
| 06/17/2026 21:54 | 38 | 36.71 |
| 06/17/2026 21:54 | 12 | 36.71 |
| 06/17/2026 21:54 | 59 | 36.71 |
| 06/17/2026 21:54 | 19 | 36.74 |
| 06/17/2026 21:54 | 54 | 36.74 |
| 06/17/2026 21:54 | 65 | 36.74 |
| 06/17/2026 21:54 | 5 | 36.74 |
| 06/17/2026 21:54 | 10 | 36.735 |
| 06/17/2026 21:54 | 55 | 36.735 |
| 06/17/2026 21:54 | 45 | 36.735 |
| 06/17/2026 21:54 | 25 | 36.73 |
| 06/17/2026 21:54 | 70 | 36.73 |
| 06/17/2026 21:53 | 5 | 36.73 |
| 06/17/2026 21:53 | 38 | 36.74 |
| 06/17/2026 21:53 | 100 | 36.73 |
| 06/17/2026 21:53 | 100 | 36.73 |
| 06/17/2026 21:53 | 90 | 36.74 |
| 06/17/2026 21:53 | 3 | 36.74 |
| 06/17/2026 21:53 | 3 | 36.74 |
| 06/17/2026 21:53 | 100 | 36.74 |
| 06/17/2026 21:53 | 63 | 36.74 |
| 06/17/2026 21:53 | 100 | 36.72 |
| 06/17/2026 21:53 | 85 | 36.72 |
| 06/17/2026 21:53 | 15 | 36.72 |
| 06/17/2026 21:53 | 46 | 36.72 |
| 06/17/2026 21:53 | 13 | 36.71 |
| 06/17/2026 21:53 | 1 | 36.71 |
| 06/17/2026 21:53 | 100 | 36.71 |
| 06/17/2026 21:53 | 100 | 36.71 |
| 06/17/2026 21:53 | 100 | 36.71 |
| 06/17/2026 21:53 | 100 | 36.71 |
| 06/17/2026 21:53 | 100 | 36.71 |
| 06/17/2026 21:53 | 100 | 36.70 |
| 06/17/2026 21:53 | 100 | 36.68 |
| 06/17/2026 21:53 | 12 | 36.655 |
| 06/17/2026 21:52 | 100 | 36.59 |
| 06/17/2026 21:52 | 1 | 36.61 |
| 06/17/2026 21:52 | 4 | 36.61 |
| 06/17/2026 21:52 | 1 | 36.60 |
| 06/17/2026 21:52 | 6 | 36.60 |
| 06/17/2026 21:52 | 7 | 36.58 |
| 06/17/2026 21:52 | 16 | 36.58 |
| 06/17/2026 21:52 | 4 | 36.58 |
| 06/17/2026 21:52 | 22 | 36.58 |
| 06/17/2026 21:52 | 16 | 36.58 |
| 06/17/2026 21:52 | 1 | 36.58 |
| 06/17/2026 21:52 | 42 | 36.58 |
| 06/17/2026 21:52 | 9 | 36.58 |
| 06/17/2026 21:52 | 24 | 36.58 |
| 06/17/2026 21:52 | 10 | 36.58 |
| 06/17/2026 21:52 | 9 | 36.58 |
| 06/17/2026 21:52 | 100 | 36.58 |
| 06/17/2026 21:52 | 2 | 36.58 |
| 06/17/2026 21:51 | 1 | 36.565 |
| 06/17/2026 21:51 | 80 | 36.565 |
| 06/17/2026 21:51 | 10 | 36.56 |
| 06/17/2026 21:51 | 5 | 36.56 |
| 06/17/2026 21:51 | 6 | 36.56 |
| 06/17/2026 21:51 | 5 | 36.56 |
| 06/17/2026 21:51 | 1 | 36.56 |
| 06/17/2026 21:51 | 1 | 36.56 |
| 06/17/2026 21:51 | 100 | 36.56 |
| 06/17/2026 21:51 | 82 | 36.56 |
| 06/17/2026 21:51 | 90 | 36.56 |
| 06/17/2026 21:51 | 10 | 36.535 |
| 06/17/2026 21:50 | 265 | 36.535 |
| 06/17/2026 21:50 | 5 | 36.54 |
| 06/17/2026 21:50 | 20 | 36.54 |
| 06/17/2026 21:50 | 100 | 36.545 |
| 06/17/2026 21:50 | 158 | 36.545 |
| 06/17/2026 21:50 | 201 | 36.55 |
| 06/17/2026 21:50 | 99 | 36.55 |
| 06/17/2026 21:50 | 4 | 36.55 |
| 06/17/2026 21:50 | 2 | 36.55 |
| 06/17/2026 21:50 | 1 | 36.55 |
| 06/17/2026 21:50 | 2 | 36.55 |
| 06/17/2026 21:50 | 18 | 36.55 |
| 06/17/2026 21:50 | 56 | 36.55 |
| 06/17/2026 21:50 | 5 | 36.55 |
| 06/17/2026 21:50 | 5 | 36.55 |
| 06/17/2026 21:50 | 1 | 36.55 |
| 06/17/2026 21:50 | 5 | 36.55 |
| 06/17/2026 21:50 | 5 | 36.55 |
| 06/17/2026 21:50 | 2 | 36.55 |
| 06/17/2026 21:50 | 18 | 36.55 |
| 06/17/2026 21:50 | 7 | 36.57 |
| 06/17/2026 21:50 | 82 | 36.575 |
| 06/17/2026 21:50 | 7 | 36.575 |
| 06/17/2026 21:50 | 96 | 36.55 |
| 06/17/2026 21:50 | 100 | 36.55 |
| 06/17/2026 21:50 | 99 | 36.55 |
| 06/17/2026 21:50 | 5 | 36.55 |
| 06/17/2026 21:50 | 100 | 36.55 |
| 06/17/2026 21:50 | 100 | 36.56 |
| 06/17/2026 21:50 | 44 | 36.57 |
| 06/17/2026 21:50 | 15 | 36.64 |
| 06/17/2026 21:50 | 24 | 36.63 |
| 06/17/2026 21:50 | 40 | 36.61 |
| 06/17/2026 21:50 | 117 | 36.61 |
| 06/17/2026 21:50 | 111 | 36.61 |
| 06/17/2026 21:50 | 32 | 36.61 |
| 06/17/2026 21:50 | 84 | 36.605 |
| 06/17/2026 21:50 | 16 | 36.605 |
| 06/17/2026 21:50 | 100 | 36.605 |
| 06/17/2026 21:49 | 75 | 36.66 |
| 06/17/2026 21:49 | 75 | 36.66 |
| 06/17/2026 21:48 | 18 | 36.70 |
| 06/17/2026 21:48 | 18 | 36.70 |
| 06/17/2026 21:48 | 18 | 36.70 |
| 06/17/2026 21:48 | 18 | 36.70 |
| 06/17/2026 21:48 | 17 | 36.70 |
| 06/17/2026 21:48 | 1 | 36.70 |
| 06/17/2026 21:48 | 18 | 36.70 |
| 06/17/2026 21:48 | 18 | 36.70 |
| 06/17/2026 21:48 | 18 | 36.70 |
| 06/17/2026 21:48 | 18 | 36.70 |
| 06/17/2026 21:48 | 18 | 36.70 |
| 06/17/2026 21:48 | 9 | 36.70 |
| 06/17/2026 21:48 | 34 | 36.69 |
| 06/17/2026 21:48 | 34 | 36.69 |
| 06/17/2026 21:48 | 34 | 36.70 |
| 06/17/2026 21:48 | 18 | 36.70 |
| 06/17/2026 21:48 | 18 | 36.69 |
| 06/17/2026 21:48 | 18 | 36.69 |
| 06/17/2026 21:48 | 18 | 36.69 |
| 06/17/2026 21:48 | 18 | 36.64 |
| 06/17/2026 21:48 | 18 | 36.64 |
| 06/17/2026 21:46 | 100 | 36.58 |
| 06/17/2026 21:46 | 100 | 36.58 |
| 06/17/2026 21:46 | 200 | 36.58 |
| 06/17/2026 21:46 | 100 | 36.62 |
| 06/17/2026 21:46 | 2 | 36.61 |
| 06/17/2026 21:46 | 2 | 36.60 |
| 06/17/2026 21:46 | 2 | 36.60 |
| 06/17/2026 21:46 | 2 | 36.60 |
| 06/17/2026 21:46 | 2 | 36.60 |
| 06/17/2026 21:46 | 2 | 36.60 |
| 06/17/2026 21:46 | 2 | 36.60 |
| 06/17/2026 21:46 | 2 | 36.60 |
| 06/17/2026 21:46 | 2 | 36.60 |
| 06/17/2026 21:46 | 2 | 36.60 |
| 06/17/2026 21:46 | 2 | 36.60 |
| 06/17/2026 21:46 | 2 | 36.60 |
| 06/17/2026 21:46 | 2 | 36.60 |
| 06/17/2026 21:46 | 8 | 36.60 |
| 06/17/2026 21:46 | 2 | 36.60 |
| 06/17/2026 21:46 | 2 | 36.60 |
| 06/17/2026 21:46 | 2 | 36.60 |
| 06/17/2026 21:46 | 2 | 36.60 |
| 06/17/2026 21:46 | 2 | 36.60 |
| 06/17/2026 21:46 | 5 | 36.60 |
| 06/17/2026 21:46 | 2 | 36.60 |
| 06/17/2026 21:46 | 3 | 36.60 |
| 06/17/2026 21:46 | 2 | 36.60 |
| 06/17/2026 21:46 | 2 | 36.60 |
| 06/17/2026 21:46 | 2 | 36.61 |
| 06/17/2026 21:46 | 3 | 36.60 |
| 06/17/2026 21:46 | 4 | 36.60 |
| 06/17/2026 21:46 | 5 | 36.60 |
| 06/17/2026 21:46 | 9 | 36.60 |
| 06/17/2026 21:46 | 14 | 36.60 |
| 06/17/2026 21:46 | 9 | 36.60 |
| 06/17/2026 21:46 | 4 | 36.60 |
| 06/17/2026 21:46 | 5 | 36.60 |
| 06/17/2026 21:46 | 4 | 36.60 |
| 06/17/2026 21:46 | 5 | 36.60 |
| 06/17/2026 21:46 | 5 | 36.60 |
| 06/17/2026 21:46 | 9 | 36.60 |
| 06/17/2026 21:46 | 4 | 36.60 |
| 06/17/2026 21:46 | 5 | 36.60 |
| 06/17/2026 21:46 | 9 | 36.60 |
| 06/17/2026 21:46 | 4 | 36.60 |
| 06/17/2026 21:45 | 2 | 36.60 |
| 06/17/2026 21:45 | 1 | 36.57 |
| 06/17/2026 21:45 | 82 | 36.56 |
| 06/17/2026 21:45 | 16 | 36.56 |
| 06/17/2026 21:45 | 1 | 36.56 |
| 06/17/2026 21:45 | 1 | 36.56 |
| 06/17/2026 21:45 | 1 | 36.56 |
| 06/17/2026 21:45 | 28 | 36.545 |
| 06/17/2026 21:45 | 100 | 36.54 |
| 06/17/2026 21:45 | 37 | 36.57 |
| 06/17/2026 21:45 | 1 | 36.56 |
| 06/17/2026 21:45 | 1 | 36.55 |
| 06/17/2026 21:45 | 48 | 36.535 |
| 06/17/2026 21:45 | 2 | 36.535 |
| 06/17/2026 21:45 | 59 | 36.53 |
| 06/17/2026 21:45 | 41 | 36.53 |
| 06/17/2026 21:45 | 59 | 36.53 |
| 06/17/2026 21:45 | 41 | 36.53 |
| 06/17/2026 21:45 | 28 | 36.53 |
| 06/17/2026 21:45 | 72 | 36.53 |
| 06/17/2026 21:45 | 1 | 36.53 |
| 06/17/2026 21:45 | 50 | 36.53 |
| 06/17/2026 21:45 | 4 | 36.53 |
| 06/17/2026 21:45 | 2 | 36.53 |
| 06/17/2026 21:45 | 12 | 36.52 |
| 06/17/2026 21:45 | 100 | 36.50 |
| 06/17/2026 21:45 | 24 | 36.50 |
| 06/17/2026 21:45 | 24 | 36.51 |
| 06/17/2026 21:45 | 35 | 36.49 |
| 06/17/2026 21:45 | 3 | 36.49 |
| 06/17/2026 21:44 | 23 | 36.52 |
| 06/17/2026 21:42 | 100 | 36.48 |
| 06/17/2026 21:42 | 49 | 36.49 |
| 06/17/2026 21:42 | 19 | 36.49 |
| 06/17/2026 21:41 | 100 | 36.51 |
| 06/17/2026 21:41 | 1 | 36.51 |
| 06/17/2026 21:41 | 50 | 36.50 |
| 06/17/2026 21:41 | 1 | 36.50 |
| 06/17/2026 21:41 | 1 | 36.50 |
| 06/17/2026 21:41 | 10 | 36.47 |
| 06/17/2026 21:40 | 10 | 36.47 |
| 06/17/2026 21:40 | 21 | 36.49 |
| 06/17/2026 21:40 | 1 | 36.49 |
| 06/17/2026 21:40 | 1 | 36.49 |
| 06/17/2026 21:39 | 14 | 36.47 |
| 06/17/2026 21:39 | 100 | 36.47 |
| 06/17/2026 21:39 | 4 | 36.46 |
| 06/17/2026 21:39 | 39 | 36.435 |
| 06/17/2026 21:39 | 10 | 36.435 |
| 06/17/2026 21:38 | 85 | 36.43 |
| 06/17/2026 21:38 | 17 | 36.43 |
| 06/17/2026 21:38 | 12 | 36.42 |
| 06/17/2026 21:38 | 2 | 36.42 |
| 06/17/2026 21:38 | 1 | 36.44 |
| 06/17/2026 21:38 | 99 | 36.44 |
| 06/17/2026 21:38 | 100 | 36.42 |
| 06/17/2026 21:38 | 4 | 36.42 |
| 06/17/2026 21:38 | 50 | 36.39 |
| 06/17/2026 21:38 | 38 | 36.39 |
| 06/17/2026 21:38 | 100 | 36.39 |
| 06/17/2026 21:38 | 100 | 36.39 |
| 06/17/2026 21:38 | 100 | 36.39 |
| 06/17/2026 21:38 | 5 | 36.39 |
| 06/17/2026 21:38 | 1 | 36.40 |
| 06/17/2026 21:38 | 2 | 36.40 |
| 06/17/2026 21:38 | 50 | 36.40 |
| 06/17/2026 21:38 | 28 | 36.40 |
| 06/17/2026 21:38 | 1 | 36.40 |
| 06/17/2026 21:38 | 100 | 36.40 |
| 06/17/2026 21:38 | 13 | 36.40 |
| 06/17/2026 21:38 | 3 | 36.40 |
| 06/17/2026 21:38 | 39 | 36.40 |
| 06/17/2026 21:38 | 75 | 36.40 |
| 06/17/2026 21:38 | 100 | 36.40 |
| 06/17/2026 21:38 | 20 | 36.40 |
| 06/17/2026 21:37 | 3 | 36.42 |
| 06/17/2026 21:37 | 63 | 36.41 |
| 06/17/2026 21:37 | 14 | 36.42 |
| 06/17/2026 21:36 | 100 | 36.455 |
| 06/17/2026 21:36 | 12 | 36.49 |
| 06/17/2026 21:36 | 10 | 36.49 |
| 06/17/2026 21:36 | 9 | 36.49 |
| 06/17/2026 21:35 | 11 | 36.45 |
| 06/17/2026 21:35 | 100 | 36.45 |
| 06/17/2026 21:35 | 100 | 36.45 |
| 06/17/2026 21:35 | 100 | 36.45 |
| 06/17/2026 21:35 | 3 | 36.45 |
| 06/17/2026 21:35 | 100 | 36.415 |
| 06/17/2026 21:35 | 30 | 36.415 |
| 06/17/2026 21:35 | 20 | 36.415 |
| 06/17/2026 21:35 | 50 | 36.42 |
| 06/17/2026 21:35 | 80 | 36.415 |
| 06/17/2026 21:35 | 22 | 36.415 |
| 06/17/2026 21:35 | 178 | 36.415 |
| 06/17/2026 21:34 | 7 | 36.39 |
| 06/17/2026 21:33 | 92 | 36.415 |
| 06/17/2026 21:33 | 10 | 36.415 |
| 06/17/2026 21:33 | 10 | 36.415 |
| 06/17/2026 21:33 | 38 | 36.415 |
| 06/17/2026 21:33 | 10 | 36.415 |
| 06/17/2026 21:33 | 10 | 36.415 |
| 06/17/2026 21:33 | 10 | 36.415 |
| 06/17/2026 21:33 | 10 | 36.415 |
| 06/17/2026 21:33 | 10 | 36.415 |
| 06/17/2026 21:33 | 10 | 36.415 |
| 06/17/2026 21:33 | 38 | 36.415 |
| 06/17/2026 21:33 | 10 | 36.415 |
| 06/17/2026 21:33 | 38 | 36.415 |
| 06/17/2026 21:33 | 10 | 36.415 |
| 06/17/2026 21:33 | 10 | 36.415 |
| 06/17/2026 21:33 | 10 | 36.415 |
| 06/17/2026 21:33 | 10 | 36.415 |
| 06/17/2026 21:33 | 10 | 36.415 |
| 06/17/2026 21:33 | 10 | 36.415 |
| 06/17/2026 21:33 | 10 | 36.415 |
| 06/17/2026 21:33 | 10 | 36.415 |
| 06/17/2026 21:33 | 10 | 36.415 |
| 06/17/2026 21:33 | 10 | 36.415 |
| 06/17/2026 21:33 | 10 | 36.415 |
| 06/17/2026 21:33 | 38 | 36.415 |
| 06/17/2026 21:33 | 100 | 36.415 |
| 06/17/2026 21:33 | 38 | 36.415 |
| 06/17/2026 21:33 | 38 | 36.415 |
| 06/17/2026 21:33 | 38 | 36.415 |
| 06/17/2026 21:33 | 50 | 36.39 |
| 06/17/2026 21:33 | 1 | 36.44 |
| 06/17/2026 21:32 | 38 | 36.415 |
| 06/17/2026 21:32 | 38 | 36.415 |
| 06/17/2026 21:32 | 32 | 36.415 |
| 06/17/2026 21:32 | 10 | 36.415 |
| 06/17/2026 21:32 | 10 | 36.415 |
| 06/17/2026 21:32 | 10 | 36.415 |
| 06/17/2026 21:32 | 38 | 36.415 |
| 06/17/2026 21:32 | 10 | 36.39 |
| 06/17/2026 21:31 | 5 | 36.41 |
| 06/17/2026 21:31 | 24 | 36.40 |
| 06/17/2026 21:31 | 12 | 36.41 |
| 06/17/2026 21:30 | 9 | 36.43 |
| 06/17/2026 21:30 | 16 | 36.43 |
| 06/17/2026 21:30 | 42 | 36.44 |
| 06/17/2026 21:30 | 21 | 36.43 |
| 06/17/2026 21:30 | 5 | 36.43 |
| 06/17/2026 21:30 | 56 | 36.43 |
| 06/17/2026 21:30 | 44 | 36.43 |
| 06/17/2026 21:30 | 5 | 36.43 |
| 06/17/2026 21:30 | 5 | 36.43 |
| 06/17/2026 21:30 | 31 | 36.45 |
| 06/17/2026 21:30 | 64 | 36.45 |
| 06/17/2026 21:30 | 36 | 36.45 |
| 06/17/2026 21:30 | 10 | 36.45 |
| 06/17/2026 21:30 | 28 | 36.45 |
| 06/17/2026 21:30 | 22 | 36.46 |
| 06/17/2026 21:30 | 28 | 36.46 |
| 06/17/2026 21:30 | 30 | 36.47 |
| 06/17/2026 21:30 | 41 | 36.48 |
| 06/17/2026 21:30 | 5 | 36.47 |
| 06/17/2026 21:30 | 39 | 36.47 |
| 06/17/2026 21:30 | 20 | 36.47 |
| 06/17/2026 21:30 | 40 | 36.47 |
| 06/17/2026 21:30 | 5 | 36.47 |
| 06/17/2026 21:30 | 54 | 36.47 |
| 06/17/2026 21:29 | 100 | 36.48 |
| 06/17/2026 21:29 | 1 | 36.505 |
| 06/17/2026 21:28 | 46 | 36.47 |
| 06/17/2026 21:28 | 39 | 36.47 |
| 06/17/2026 21:28 | 40 | 36.47 |
| 06/17/2026 21:28 | 1 | 36.47 |
| 06/17/2026 21:28 | 18 | 36.47 |
| 06/17/2026 21:28 | 6 | 36.47 |
| 06/17/2026 21:28 | 180 | 36.48 |
| 06/17/2026 21:28 | 100 | 36.48 |
| 06/17/2026 21:28 | 38 | 36.505 |
| 06/17/2026 21:28 | 38 | 36.505 |
| 06/17/2026 21:27 | 19 | 36.52 |
| 06/17/2026 21:26 | 20 | 36.50 |
| 06/17/2026 21:26 | 40 | 36.50 |
| 06/17/2026 21:26 | 100 | 36.50 |
| 06/17/2026 21:26 | 300 | 36.50 |
| 06/17/2026 21:26 | 10 | 36.46 |
| 06/17/2026 21:26 | 29 | 36.46 |
| 06/17/2026 21:26 | 1 | 36.46 |
| 06/17/2026 21:26 | 10 | 36.46 |
| 06/17/2026 21:26 | 20 | 36.46 |
| 06/17/2026 21:25 | 10 | 36.46 |
| 06/17/2026 21:25 | 4 | 36.48 |
| 06/17/2026 21:25 | 1 | 36.47 |
| 06/17/2026 21:25 | 2 | 36.42 |
| 06/17/2026 21:25 | 50 | 36.425 |
| 06/17/2026 21:25 | 100 | 36.43 |
| 06/17/2026 21:25 | 80 | 36.42 |
| 06/17/2026 21:25 | 5 | 36.395 |
| 06/17/2026 21:25 | 2 | 36.41 |
| 06/17/2026 21:25 | 1 | 36.41 |
| 06/17/2026 21:25 | 100 | 36.41 |
| 06/17/2026 21:24 | 8 | 36.39 |
| 06/17/2026 21:24 | 11 | 36.39 |
| 06/17/2026 21:24 | 100 | 36.39 |
| 06/17/2026 21:24 | 100 | 36.39 |
| 06/17/2026 21:24 | 4 | 36.34 |
| 06/17/2026 21:24 | 38 | 36.34 |
| 06/17/2026 21:24 | 32 | 36.34 |
| 06/17/2026 21:24 | 100 | 36.34 |
| 06/17/2026 21:24 | 50 | 36.34 |
| 06/17/2026 21:24 | 2 | 36.34 |
| 06/17/2026 21:24 | 1 | 36.35 |
| 06/17/2026 21:24 | 9 | 36.36 |
| 06/17/2026 21:24 | 6 | 36.37 |
| 06/17/2026 21:24 | 28 | 36.37 |
| 06/17/2026 21:24 | 28 | 36.37 |
| 06/17/2026 21:24 | 5 | 36.38 |
| 06/17/2026 21:24 | 100 | 36.38 |
| 06/17/2026 21:24 | 5 | 36.38 |
| 06/17/2026 21:24 | 28 | 36.38 |
| 06/17/2026 21:24 | 28 | 36.38 |
| 06/17/2026 21:24 | 6 | 36.41 |
| 06/17/2026 21:24 | 5 | 36.405 |
| 06/17/2026 21:24 | 6 | 36.405 |
| 06/17/2026 21:24 | 6 | 36.405 |
| 06/17/2026 21:24 | 5 | 36.40 |
| 06/17/2026 21:24 | 100 | 36.39 |
| 06/17/2026 21:24 | 6 | 36.39 |
| 06/17/2026 21:24 | 1 | 36.39 |
| 06/17/2026 21:24 | 1 | 36.39 |
| 06/17/2026 21:24 | 40 | 36.39 |
| 06/17/2026 21:24 | 15 | 36.39 |
| 06/17/2026 21:24 | 40 | 36.39 |
| 06/17/2026 21:24 | 5 | 36.39 |
| 06/17/2026 21:24 | 204 | 36.39 |
| 06/17/2026 21:23 | 38 | 36.435 |
| 06/17/2026 21:23 | 1 | 36.44 |
| 06/17/2026 21:22 | 30 | 36.46 |
| 06/17/2026 21:22 | 50 | 36.45 |
| 06/17/2026 21:22 | 100 | 36.45 |
| 06/17/2026 21:22 | 6 | 36.45 |
| 06/17/2026 21:22 | 100 | 36.45 |
| 06/17/2026 21:22 | 2 | 36.45 |
| 06/17/2026 21:22 | 38 | 36.42 |
| 06/17/2026 21:22 | 100 | 36.42 |
| 06/17/2026 21:22 | 1 | 36.42 |
| 06/17/2026 21:21 | 10 | 36.415 |
| 06/17/2026 21:21 | 38 | 36.415 |
| 06/17/2026 21:21 | 4 | 36.43 |
| 06/17/2026 21:21 | 21 | 36.43 |
| 06/17/2026 21:21 | 5 | 36.43 |
| 06/17/2026 21:21 | 1 | 36.44 |
| 06/17/2026 21:21 | 1 | 36.44 |
| 06/17/2026 21:21 | 24 | 36.44 |
| 06/17/2026 21:21 | 5 | 36.44 |
| 06/17/2026 21:20 | 1 | 36.45 |
| 06/17/2026 21:20 | 2 | 36.45 |
| 06/17/2026 21:20 | 30 | 36.45 |
| 06/17/2026 21:20 | 12 | 36.45 |
| 06/17/2026 21:19 | 10 | 36.485 |
| 06/17/2026 21:19 | 60 | 36.485 |
| 06/17/2026 21:19 | 96 | 36.52 |
| 06/17/2026 21:19 | 10 | 36.485 |
| 06/17/2026 21:19 | 10 | 36.485 |
| 06/17/2026 21:18 | 10 | 36.485 |
| 06/17/2026 21:18 | 70 | 36.53 |
| 06/17/2026 21:18 | 100 | 36.53 |
| 06/17/2026 21:18 | 50 | 36.52 |
| 06/17/2026 21:18 | 2 | 36.52 |
| 06/17/2026 21:18 | 86 | 36.52 |
| 06/17/2026 21:18 | 31 | 36.52 |
| 06/17/2026 21:18 | 39 | 36.52 |
| 06/17/2026 21:18 | 90 | 36.51 |
| 06/17/2026 21:17 | 4 | 36.47 |
| 06/17/2026 21:17 | 180 | 36.47 |
| 06/17/2026 21:17 | 1 | 36.49 |
| 06/17/2026 21:17 | 20 | 36.49 |
| 06/17/2026 21:17 | 7 | 36.50 |
| 06/17/2026 21:17 | 180 | 36.505 |
| 06/17/2026 21:17 | 106 | 36.515 |
| 06/17/2026 21:17 | 7 | 36.52 |
| 06/17/2026 21:17 | 30 | 36.52 |
| 06/17/2026 21:17 | 1 | 36.52 |
| 06/17/2026 21:17 | 46 | 36.52 |
| 06/17/2026 21:17 | 16 | 36.52 |
| 06/17/2026 21:17 | 100 | 36.52 |
| 06/17/2026 21:16 | 20 | 36.54 |
| 06/17/2026 21:16 | 1 | 36.54 |
| 06/17/2026 21:16 | 1 | 36.54 |
| 06/17/2026 21:16 | 100 | 36.54 |
| 06/17/2026 21:16 | 54 | 36.54 |
| 06/17/2026 21:16 | 1 | 36.54 |
| 06/17/2026 21:16 | 26 | 36.54 |
| 06/17/2026 21:13 | 1 | 36.585 |
| 06/17/2026 21:13 | 10 | 36.58 |
| 06/17/2026 21:13 | 100 | 36.585 |
| 06/17/2026 21:13 | 1 | 36.59 |
| 06/17/2026 21:13 | 60 | 36.57 |
| 06/17/2026 21:13 | 10 | 36.57 |
| 06/17/2026 21:13 | 27 | 36.56 |
| 06/17/2026 21:13 | 7 | 36.56 |
| 06/17/2026 21:13 | 3 | 36.56 |
| 06/17/2026 21:13 | 7 | 36.55 |
| 06/17/2026 21:13 | 100 | 36.55 |
| 06/17/2026 21:13 | 13 | 36.55 |
| 06/17/2026 21:13 | 10 | 36.55 |
| 06/17/2026 21:13 | 3 | 36.55 |
| 06/17/2026 21:13 | 20 | 36.54 |
| 06/17/2026 21:12 | 98 | 36.495 |
| 06/17/2026 21:11 | 1 | 36.49 |
| 06/17/2026 21:11 | 2 | 36.49 |
| 06/17/2026 21:11 | 3 | 36.49 |
| 06/17/2026 21:11 | 6 | 36.49 |
| 06/17/2026 21:11 | 13 | 36.49 |
| 06/17/2026 21:11 | 15 | 36.49 |
| 06/17/2026 21:11 | 1 | 36.51 |
| 06/17/2026 21:11 | 1 | 36.51 |
| 06/17/2026 21:11 | 1 | 36.51 |
| 06/17/2026 21:11 | 1 | 36.51 |
| 06/17/2026 21:11 | 2 | 36.51 |
| 06/17/2026 21:11 | 1 | 36.51 |
| 06/17/2026 21:11 | 1 | 36.51 |
| 06/17/2026 21:11 | 5 | 36.51 |
| 06/17/2026 21:11 | 2 | 36.51 |
| 06/17/2026 21:11 | 5 | 36.51 |
| 06/17/2026 21:11 | 15 | 36.51 |
| 06/17/2026 21:11 | 6 | 36.51 |
| 06/17/2026 21:11 | 6 | 36.555 |
| 06/17/2026 21:11 | 5 | 36.54 |
| 06/17/2026 21:11 | 5 | 36.55 |
| 06/17/2026 21:11 | 5 | 36.56 |
| 06/17/2026 21:11 | 1 | 36.56 |
| 06/17/2026 21:11 | 6 | 36.56 |
| 06/17/2026 21:11 | 10 | 36.56 |
| 06/17/2026 21:11 | 26 | 36.56 |
| 06/17/2026 21:11 | 2 | 36.58 |
| 06/17/2026 21:11 | 98 | 36.58 |
| 06/17/2026 21:11 | 19 | 36.58 |
| 06/17/2026 21:11 | 2 | 36.57 |
| 06/17/2026 21:11 | 119 | 36.57 |
| 06/17/2026 21:11 | 2 | 36.58 |
| 06/17/2026 21:10 | 137 | 36.615 |
| 06/17/2026 21:10 | 100 | 36.615 |
| 06/17/2026 21:09 | 56 | 36.67 |
| 06/17/2026 21:09 | 18 | 36.67 |
| 06/17/2026 21:09 | 82 | 36.67 |
| 06/17/2026 21:09 | 100 | 36.67 |
| 06/17/2026 21:09 | 3 | 36.67 |
| 06/17/2026 21:09 | 85 | 36.67 |
| 06/17/2026 21:09 | 100 | 36.67 |
| 06/17/2026 21:09 | 10 | 36.63 |
| 06/17/2026 21:09 | 1 | 36.635 |
| 06/17/2026 21:08 | 4 | 36.65 |
| 06/17/2026 21:07 | 10 | 36.65 |
| 06/17/2026 21:06 | 1 | 36.70 |
| 06/17/2026 21:06 | 2 | 36.70 |
| 06/17/2026 21:06 | 9 | 36.70 |
| 06/17/2026 21:06 | 40 | 36.70 |
| 06/17/2026 21:06 | 40 | 36.70 |
| 06/17/2026 21:05 | 2 | 36.69 |
| 06/17/2026 21:05 | 5 | 36.67 |
| 06/17/2026 21:05 | 50 | 36.65 |
| 06/17/2026 21:05 | 1 | 36.65 |
| 06/17/2026 21:05 | 100 | 36.65 |
| 06/17/2026 21:05 | 100 | 36.65 |
| 06/17/2026 21:05 | 7 | 36.64 |
| 06/17/2026 21:05 | 1 | 36.64 |
| 06/17/2026 21:05 | 2 | 36.64 |
| 06/17/2026 21:05 | 1 | 36.65 |
| 06/17/2026 21:04 | 10 | 36.66 |
| 06/17/2026 21:04 | 50 | 36.65 |
| 06/17/2026 21:04 | 1 | 36.65 |
| 06/17/2026 21:04 | 100 | 36.65 |
| 06/17/2026 21:04 | 100 | 36.65 |
| 06/17/2026 21:04 | 6 | 36.63 |
| 06/17/2026 21:04 | 57 | 36.63 |
| 06/17/2026 21:03 | 2 | 36.64 |
| 06/17/2026 21:03 | 100 | 36.64 |
| 06/17/2026 21:03 | 100 | 36.64 |
| 06/17/2026 21:03 | 101 | 36.63 |
| 06/17/2026 21:02 | 100 | 36.595 |
| 06/17/2026 21:02 | 50 | 36.595 |
| 06/17/2026 21:02 | 5 | 36.65 |
| 06/17/2026 21:02 | 60 | 36.65 |
| 06/17/2026 21:02 | 1 | 36.65 |
| 06/17/2026 21:02 | 54 | 36.65 |
| 06/17/2026 21:02 | 46 | 36.65 |
| 06/17/2026 21:02 | 100 | 36.64 |
| 06/17/2026 21:02 | 20 | 36.64 |
| 06/17/2026 21:02 | 10 | 36.63 |
| 06/17/2026 21:02 | 10 | 36.605 |
| 06/17/2026 21:02 | 10 | 36.605 |
| 06/17/2026 21:01 | 4 | 36.61 |
| 06/17/2026 21:01 | 56 | 36.66 |
| 06/17/2026 21:01 | 50 | 36.66 |
| 06/17/2026 21:01 | 50 | 36.66 |
| 06/17/2026 21:01 | 20 | 36.66 |
| 06/17/2026 21:01 | 5 | 36.66 |
| 06/17/2026 21:00 | 1 | 36.71 |
| 06/17/2026 21:00 | 5 | 36.71 |
| 06/17/2026 21:00 | 50 | 36.71 |
| 06/17/2026 21:00 | 1 | 36.71 |
| 06/17/2026 21:00 | 45 | 36.71 |
| 06/17/2026 21:00 | 7 | 36.70 |
| 06/17/2026 21:00 | 10 | 36.66 |
| 06/17/2026 20:59 | 10 | 36.66 |
| 06/17/2026 20:59 | 1 | 36.69 |
| 06/17/2026 20:59 | 16 | 36.69 |
| 06/17/2026 20:59 | 10 | 36.66 |
| 06/17/2026 20:58 | 61 | 36.70 |
| 06/17/2026 20:58 | 7 | 36.71 |
| 06/17/2026 20:58 | 7 | 36.71 |
| 06/17/2026 20:58 | 7 | 36.71 |
| 06/17/2026 20:58 | 7 | 36.71 |
| 06/17/2026 20:58 | 6 | 36.71 |
| 06/17/2026 20:58 | 1 | 36.69 |
| 06/17/2026 20:58 | 1 | 36.72 |
| 06/17/2026 20:58 | 1 | 36.70 |
| 06/17/2026 20:58 | 36 | 36.70 |
| 06/17/2026 20:58 | 29 | 36.70 |
| 06/17/2026 20:58 | 22 | 36.71 |
| 06/17/2026 20:58 | 16 | 36.71 |
| 06/17/2026 20:58 | 36 | 36.73 |
| 06/17/2026 20:58 | 1 | 36.72 |
| 06/17/2026 20:58 | 29 | 36.71 |
| 06/17/2026 20:58 | 5 | 36.70 |
| 06/17/2026 20:58 | 29 | 36.70 |
| 06/17/2026 20:58 | 5 | 36.66 |
| 06/17/2026 20:58 | 24 | 36.66 |
| 06/17/2026 20:58 | 100 | 36.665 |
| 06/17/2026 20:58 | 100 | 36.665 |
| 06/17/2026 20:58 | 5 | 36.68 |
| 06/17/2026 20:58 | 29 | 36.69 |
| 06/17/2026 20:58 | 5 | 36.69 |
| 06/17/2026 20:58 | 6 | 36.69 |
| 06/17/2026 20:58 | 1 | 36.69 |
| 06/17/2026 20:58 | 5 | 36.69 |
| 06/17/2026 20:58 | 1 | 36.765 |
| 06/17/2026 20:58 | 1 | 36.765 |
| 06/17/2026 20:58 | 15 | 36.765 |
| 06/17/2026 20:58 | 2 | 36.76 |
| 06/17/2026 20:56 | 1 | 36.73 |
| 06/17/2026 20:56 | 1 | 36.73 |
| 06/17/2026 20:56 | 2 | 36.73 |
| 06/17/2026 20:56 | 5 | 36.73 |
| 06/17/2026 20:55 | 8 | 36.77 |
| 06/17/2026 20:55 | 6 | 36.77 |
| 06/17/2026 20:55 | 13 | 36.77 |
| 06/17/2026 20:55 | 1 | 36.79 |
| 06/17/2026 20:55 | 100 | 36.79 |
| 06/17/2026 20:55 | 5 | 36.77 |
| 06/17/2026 20:55 | 13 | 36.77 |
| 06/17/2026 20:55 | 11 | 36.73 |
| 06/17/2026 20:55 | 1 | 36.74 |
| 06/17/2026 20:55 | 9 | 36.74 |
| 06/17/2026 20:55 | 1 | 36.76 |
| 06/17/2026 20:55 | 5 | 36.77 |
| 06/17/2026 20:55 | 4 | 36.77 |
| 06/17/2026 20:55 | 5 | 36.77 |
| 06/17/2026 20:55 | 5 | 36.77 |
| 06/17/2026 20:55 | 4 | 36.79 |
| 06/17/2026 20:55 | 5 | 36.79 |
| 06/17/2026 20:55 | 5 | 36.79 |
| 06/17/2026 20:55 | 4 | 36.79 |
| 06/17/2026 20:55 | 5 | 36.79 |
| 06/17/2026 20:55 | 4 | 36.79 |
| 06/17/2026 20:55 | 3 | 36.79 |
| 06/17/2026 20:55 | 5 | 36.79 |
| 06/17/2026 20:55 | 5 | 36.77 |
| 06/17/2026 20:55 | 4 | 36.79 |
| 06/17/2026 20:55 | 80 | 36.79 |
| 06/17/2026 20:55 | 120 | 36.765 |
| 06/17/2026 20:55 | 3 | 36.75 |
| 06/17/2026 20:55 | 100 | 36.75 |
| 06/17/2026 20:55 | 15 | 36.76 |
| 06/17/2026 20:55 | 5 | 36.78 |
| 06/17/2026 20:55 | 5 | 36.78 |
| 06/17/2026 20:55 | 46 | 36.79 |
| 06/17/2026 20:55 | 5 | 36.79 |
| 06/17/2026 20:55 | 49 | 36.79 |
| 06/17/2026 20:55 | 63 | 36.79 |
| 06/17/2026 20:55 | 23 | 36.84 |
| 06/17/2026 20:53 | 3 | 36.85 |
| 06/17/2026 20:52 | 11 | 36.87 |
| 06/17/2026 20:52 | 89 | 36.87 |
| 06/17/2026 20:52 | 11 | 36.87 |
| 06/17/2026 20:52 | 30 | 36.87 |
| 06/17/2026 20:52 | 38 | 36.86 |
| 06/17/2026 20:52 | 38 | 36.86 |
| 06/17/2026 20:52 | 10 | 36.86 |
| 06/17/2026 20:52 | 100 | 36.865 |
| 06/17/2026 20:52 | 54 | 36.88 |
| 06/17/2026 20:52 | 5 | 36.88 |
| 06/17/2026 20:52 | 65 | 36.88 |
| 06/17/2026 20:52 | 35 | 36.88 |
| 06/17/2026 20:52 | 1 | 36.88 |
| 06/17/2026 20:52 | 58 | 36.86 |
| 06/17/2026 20:52 | 33 | 36.87 |
| 06/17/2026 20:52 | 100 | 36.87 |
| 06/17/2026 20:52 | 27 | 36.87 |
| 06/17/2026 20:52 | 4 | 36.87 |
| 06/17/2026 20:52 | 16 | 36.86 |
| 06/17/2026 20:52 | 69 | 36.87 |
| 06/17/2026 20:52 | 10 | 36.87 |
| 06/17/2026 20:52 | 5 | 36.86 |
| 06/17/2026 20:52 | 1 | 36.86 |
| 06/17/2026 20:52 | 3 | 36.86 |
| 06/17/2026 20:52 | 5 | 36.83 |
| 06/17/2026 20:52 | 9 | 36.83 |
| 06/17/2026 20:52 | 9 | 36.83 |
| 06/17/2026 20:51 | 4 | 36.83 |
| 06/17/2026 20:50 | 3 | 36.83 |
| 06/17/2026 20:50 | 97 | 36.83 |
| 06/17/2026 20:50 | 10 | 36.83 |
| 06/17/2026 20:50 | 3 | 36.81 |
| 06/17/2026 20:50 | 15 | 36.83 |
| 06/17/2026 20:50 | 3 | 36.83 |
| 06/17/2026 20:50 | 200 | 36.83 |
| 06/17/2026 20:50 | 10 | 36.82 |
| 06/17/2026 20:50 | 100 | 36.81 |
| 06/17/2026 20:50 | 3 | 36.81 |
| 06/17/2026 20:49 | 5 | 36.80 |
| 06/17/2026 20:49 | 1 | 36.77 |
| 06/17/2026 20:49 | 5 | 36.78 |
| 06/17/2026 20:49 | 15 | 36.78 |
| 06/17/2026 20:49 | 24 | 36.79 |
| 06/17/2026 20:49 | 24 | 36.80 |
| 06/17/2026 20:49 | 22 | 36.80 |
| 06/17/2026 20:48 | 53 | 36.83 |
| 06/17/2026 20:48 | 5 | 36.80 |
| 06/17/2026 20:48 | 1 | 36.80 |
| 06/17/2026 20:48 | 7 | 36.80 |
| 06/17/2026 20:48 | 11 | 36.80 |
| 06/17/2026 20:48 | 40 | 36.805 |
| 06/17/2026 20:48 | 10 | 36.80 |
| 06/17/2026 20:48 | 28 | 36.88 |
| 06/17/2026 20:48 | 100 | 36.87 |
| 06/17/2026 20:48 | 56 | 36.87 |
| 06/17/2026 20:48 | 100 | 36.87 |
| 06/17/2026 20:48 | 10 | 36.87 |
| 06/17/2026 20:48 | 10 | 36.84 |
| 06/17/2026 20:47 | 8 | 36.87 |
| 06/17/2026 20:47 | 88 | 36.87 |
| 06/17/2026 20:47 | 13 | 36.86 |
| 06/17/2026 20:47 | 2 | 36.86 |
| 06/17/2026 20:47 | 13 | 36.86 |
| 06/17/2026 20:47 | 3 | 36.86 |
| 06/17/2026 20:47 | 10 | 36.86 |
| 06/17/2026 20:47 | 12 | 36.85 |
| 06/17/2026 20:47 | 13 | 36.85 |
| 06/17/2026 20:47 | 12 | 36.85 |
| 06/17/2026 20:47 | 26 | 36.835 |
| 06/17/2026 20:47 | 26 | 36.835 |
| 06/17/2026 20:47 | 26 | 36.835 |
| 06/17/2026 20:47 | 26 | 36.835 |
| 06/17/2026 20:47 | 27 | 36.835 |
| 06/17/2026 20:47 | 2 | 36.81 |
| 06/17/2026 20:47 | 2 | 36.81 |
| 06/17/2026 20:47 | 1 | 36.81 |
| 06/17/2026 20:47 | 1 | 36.81 |
| 06/17/2026 20:47 | 1 | 36.81 |
| 06/17/2026 20:47 | 1 | 36.81 |
| 06/17/2026 20:47 | 11 | 36.81 |
| 06/17/2026 20:47 | 13 | 36.85 |
| 06/17/2026 20:47 | 13 | 36.86 |
| 06/17/2026 20:46 | 13 | 36.865 |
| 06/17/2026 20:46 | 14 | 36.87 |
| 06/17/2026 20:46 | 5 | 36.87 |
| 06/17/2026 20:46 | 10 | 36.87 |
| 06/17/2026 20:46 | 52 | 36.88 |
| 06/17/2026 20:46 | 1 | 36.88 |
| 06/17/2026 20:46 | 14 | 36.88 |
| 06/17/2026 20:46 | 100 | 36.89 |
| 06/17/2026 20:46 | 5 | 36.945 |
| 06/17/2026 20:46 | 15 | 36.945 |
| 06/17/2026 20:45 | 13 | 36.945 |
| 06/17/2026 20:44 | 20 | 36.96 |
| 06/17/2026 20:44 | 22 | 36.92 |
| 06/17/2026 20:44 | 42 | 36.93 |
| 06/17/2026 20:44 | 18 | 36.93 |
| 06/17/2026 20:44 | 5 | 36.93 |
| 06/17/2026 20:43 | 10 | 36.90 |
| 06/17/2026 20:43 | 6 | 36.90 |
| 06/17/2026 20:43 | 10 | 36.89 |
| 06/17/2026 20:43 | 6 | 36.89 |
| 06/17/2026 20:43 | 5 | 36.89 |
| 06/17/2026 20:43 | 5 | 36.89 |
| 06/17/2026 20:43 | 1 | 36.89 |
| 06/17/2026 20:43 | 10 | 36.88 |
| 06/17/2026 20:42 | 10 | 36.85 |
| 06/17/2026 20:42 | 6 | 36.85 |
| 06/17/2026 20:41 | 1 | 36.86 |
| 06/17/2026 20:41 | 5 | 36.84 |
| 06/17/2026 20:41 | 9 | 36.83 |
| 06/17/2026 20:41 | 1 | 36.83 |
| 06/17/2026 20:40 | 10 | 36.85 |
| 06/17/2026 20:40 | 1 | 36.81 |
| 06/17/2026 20:40 | 1 | 36.82 |
| 06/17/2026 20:40 | 24 | 36.85 |
| 06/17/2026 20:40 | 20 | 36.84 |
| 06/17/2026 20:40 | 4 | 36.85 |
| 06/17/2026 20:40 | 1 | 36.85 |
| 06/17/2026 20:40 | 38 | 36.85 |
| 06/17/2026 20:40 | 5 | 36.85 |
| 06/17/2026 20:40 | 43 | 36.85 |
| 06/17/2026 20:40 | 100 | 36.85 |
| 06/17/2026 20:40 | 88 | 36.85 |
| 06/17/2026 20:39 | 13 | 36.88 |
| 06/17/2026 20:39 | 1 | 36.90 |
| 06/17/2026 20:39 | 5 | 36.90 |
| 06/17/2026 20:39 | 33 | 36.89 |
| 06/17/2026 20:39 | 1 | 36.89 |
| 06/17/2026 20:38 | 5 | 36.86 |
| 06/17/2026 20:38 | 9 | 36.86 |
| 06/17/2026 20:38 | 50 | 36.86 |
| 06/17/2026 20:38 | 2 | 36.86 |
| 06/17/2026 20:38 | 100 | 36.86 |
| 06/17/2026 20:38 | 27 | 36.85 |
| 06/17/2026 20:38 | 9 | 36.85 |
| 06/17/2026 20:38 | 100 | 36.835 |
| 06/17/2026 20:38 | 100 | 36.835 |
| 06/17/2026 20:38 | 100 | 36.835 |
| 06/17/2026 20:38 | 38 | 36.835 |
| 06/17/2026 20:37 | 1 | 36.85 |
| 06/17/2026 20:36 | 38 | 36.835 |
| 06/17/2026 20:36 | 40 | 36.85 |
| 06/17/2026 20:36 | 10 | 36.835 |
| 06/17/2026 20:36 | 10 | 36.83 |
| 06/17/2026 20:36 | 10 | 36.83 |
| 06/17/2026 20:36 | 1 | 36.83 |
| 06/17/2026 20:36 | 1 | 36.82 |
| 06/17/2026 20:36 | 100 | 36.82 |
| 06/17/2026 20:35 | 16 | 36.77 |
| 06/17/2026 20:35 | 18 | 36.77 |
| 06/17/2026 20:35 | 1 | 36.77 |
| 06/17/2026 20:34 | 20 | 36.76 |
| 06/17/2026 20:34 | 1 | 36.76 |
| 06/17/2026 20:34 | 100 | 36.76 |
| 06/17/2026 20:34 | 100 | 36.76 |
| 06/17/2026 20:34 | 31 | 36.75 |
| 06/17/2026 20:34 | 10 | 36.75 |
| 06/17/2026 20:33 | 1 | 36.71 |
| 06/17/2026 20:33 | 10 | 36.73 |
| 06/17/2026 20:33 | 10 | 36.73 |
| 06/17/2026 20:33 | 1 | 36.70 |
| 06/17/2026 20:33 | 25 | 36.70 |
| 06/17/2026 20:33 | 10 | 36.71 |
| 06/17/2026 20:33 | 88 | 36.74 |
| 06/17/2026 20:33 | 38 | 36.71 |
| 06/17/2026 20:33 | 38 | 36.71 |
| 06/17/2026 20:33 | 38 | 36.71 |
| 06/17/2026 20:33 | 38 | 36.71 |
| 06/17/2026 20:33 | 38 | 36.71 |
| 06/17/2026 20:33 | 21 | 36.71 |
| 06/17/2026 20:33 | 20 | 36.72 |
| 06/17/2026 20:33 | 9 | 36.72 |
| 06/17/2026 20:33 | 9 | 36.73 |
| 06/17/2026 20:33 | 1 | 36.73 |
| 06/17/2026 20:33 | 1 | 36.75 |
| 06/17/2026 20:33 | 1 | 36.75 |
| 06/17/2026 20:33 | 26 | 36.77 |
| 06/17/2026 20:33 | 100 | 36.77 |
| 06/17/2026 20:33 | 1 | 36.77 |
| 06/17/2026 20:33 | 1 | 36.77 |
| 06/17/2026 20:32 | 10 | 36.83 |
| 06/17/2026 20:32 | 2 | 36.83 |
| 06/17/2026 20:32 | 60 | 36.83 |
| 06/17/2026 20:32 | 24 | 36.83 |
| 06/17/2026 20:32 | 10 | 36.83 |
| 06/17/2026 20:32 | 66 | 36.83 |
| 06/17/2026 20:32 | 10 | 36.82 |
| 06/17/2026 20:32 | 1 | 36.75 |
| 06/17/2026 20:32 | 10 | 36.75 |
| 06/17/2026 20:32 | 10 | 36.76 |
| 06/17/2026 20:32 | 100 | 36.77 |
| 06/17/2026 20:32 | 14 | 36.80 |
| 06/17/2026 20:32 | 2 | 36.83 |
| 06/17/2026 20:31 | 30 | 36.82 |
| 06/17/2026 20:31 | 10 | 36.81 |
| 06/17/2026 20:31 | 10 | 36.80 |
| 06/17/2026 20:31 | 60 | 36.80 |
| 06/17/2026 20:31 | 5 | 36.80 |
| 06/17/2026 20:31 | 100 | 36.80 |
| 06/17/2026 20:31 | 15 | 36.77 |
| 06/17/2026 20:31 | 1 | 36.76 |
| 06/17/2026 20:31 | 100 | 36.76 |
| 06/17/2026 20:30 | 85 | 36.74 |
| 06/17/2026 20:30 | 15 | 36.74 |
| 06/17/2026 20:30 | 100 | 36.74 |
| 06/17/2026 20:30 | 36 | 36.73 |
| 06/17/2026 20:30 | 50 | 36.73 |
| 06/17/2026 20:30 | 12 | 36.71 |
| 06/17/2026 20:30 | 2 | 36.71 |
| 06/17/2026 20:30 | 41 | 36.78 |
| 06/17/2026 20:30 | 2 | 36.80 |
| 06/17/2026 20:30 | 1 | 36.80 |
| 06/17/2026 20:30 | 60 | 36.80 |
| 06/17/2026 20:30 | 6 | 36.78 |
| 06/17/2026 20:29 | 25 | 36.80 |
| 06/17/2026 20:29 | 98 | 36.79 |
| 06/17/2026 20:29 | 3 | 36.79 |
| 06/17/2026 20:29 | 2 | 36.80 |
| 06/17/2026 20:29 | 5 | 36.80 |
| 06/17/2026 20:29 | 6 | 36.80 |
| 06/17/2026 20:29 | 16 | 36.80 |
| 06/17/2026 20:29 | 4 | 36.79 |
| 06/17/2026 20:29 | 16 | 36.79 |
| 06/17/2026 20:29 | 20 | 36.80 |
| 06/17/2026 20:29 | 42 | 36.81 |
| 06/17/2026 20:29 | 100 | 36.81 |
| 06/17/2026 20:29 | 11 | 36.81 |
| 06/17/2026 20:29 | 18 | 36.80 |
| 06/17/2026 20:29 | 16 | 36.80 |
| 06/17/2026 20:29 | 100 | 36.79 |
| 06/17/2026 20:29 | 16 | 36.79 |
| 06/17/2026 20:29 | 71 | 36.80 |
| 06/17/2026 20:29 | 29 | 36.80 |
| 06/17/2026 20:29 | 16 | 36.79 |
| 06/17/2026 20:29 | 10 | 36.76 |
| 06/17/2026 20:29 | 2 | 36.76 |
| 06/17/2026 20:29 | 10 | 36.76 |
| 06/17/2026 20:29 | 2 | 36.77 |
| 06/17/2026 20:29 | 1 | 36.77 |
| 06/17/2026 20:29 | 100 | 36.77 |
| 06/17/2026 20:29 | 20 | 36.77 |
| 06/17/2026 20:29 | 5 | 36.77 |
| 06/17/2026 20:29 | 48 | 36.77 |
| 06/17/2026 20:29 | 19 | 36.78 |
| 06/17/2026 20:29 | 4 | 36.80 |
| 06/17/2026 20:29 | 15 | 36.80 |
| 06/17/2026 20:29 | 25 | 36.80 |
| 06/17/2026 20:29 | 6 | 36.81 |
| 06/17/2026 20:29 | 9 | 36.83 |
| 06/17/2026 20:29 | 6 | 36.83 |
| 06/17/2026 20:29 | 10 | 36.83 |
| 06/17/2026 20:29 | 16 | 36.84 |
| 06/17/2026 20:29 | 6 | 36.84 |
| 06/17/2026 20:29 | 17 | 36.83 |
| 06/17/2026 20:29 | 4 | 36.81 |
| 06/17/2026 20:29 | 5 | 36.81 |
| 06/17/2026 20:29 | 3 | 36.81 |
| 06/17/2026 20:29 | 6 | 36.81 |
| 06/17/2026 20:29 | 3 | 36.81 |
| 06/17/2026 20:29 | 5 | 36.815 |
| 06/17/2026 20:28 | 20 | 36.815 |
| 06/17/2026 20:28 | 15 | 36.84 |
| 06/17/2026 20:28 | 8 | 36.84 |
| 06/17/2026 20:28 | 3 | 36.85 |
| 06/17/2026 20:27 | 1 | 36.85 |
| 06/17/2026 20:27 | 50 | 36.85 |
| 06/17/2026 20:27 | 100 | 36.85 |
| 06/17/2026 20:27 | 10 | 36.85 |
| 06/17/2026 20:27 | 13 | 36.85 |
| 06/17/2026 20:27 | 13 | 36.84 |
| 06/17/2026 20:27 | 2 | 36.84 |
| 06/17/2026 20:27 | 65 | 36.84 |
| 06/17/2026 20:27 | 35 | 36.84 |
| 06/17/2026 20:27 | 7 | 36.82 |
| 06/17/2026 20:27 | 100 | 36.83 |
| 06/17/2026 20:27 | 33 | 36.83 |
| 06/17/2026 20:27 | 50 | 36.82 |
| 06/17/2026 20:27 | 29 | 36.82 |
| 06/17/2026 20:27 | 13 | 36.81 |
| 06/17/2026 20:27 | 15 | 36.81 |
| 06/17/2026 20:27 | 15 | 36.81 |
| 06/17/2026 20:27 | 43 | 36.795 |
| 06/17/2026 20:27 | 4 | 36.79 |
| 06/17/2026 20:27 | 3 | 36.78 |
| 06/17/2026 20:27 | 14 | 36.78 |
| 06/17/2026 20:26 | 10 | 36.81 |
| 06/17/2026 20:26 | 10 | 36.81 |
| 06/17/2026 20:26 | 5 | 36.84 |
| 06/17/2026 20:26 | 5 | 36.84 |
| 06/17/2026 20:26 | 10 | 36.84 |
| 06/17/2026 20:26 | 21 | 36.83 |
| 06/17/2026 20:26 | 68 | 36.81 |
| 06/17/2026 20:26 | 3 | 36.81 |
| 06/17/2026 20:25 | 21 | 36.83 |
| 06/17/2026 20:25 | 10 | 36.83 |
| 06/17/2026 20:25 | 31 | 36.83 |
| 06/17/2026 20:25 | 9 | 36.83 |
| 06/17/2026 20:25 | 21 | 36.83 |
| 06/17/2026 20:25 | 31 | 36.83 |
| 06/17/2026 20:25 | 48 | 36.83 |
| 06/17/2026 20:25 | 31 | 36.83 |
| 06/17/2026 20:25 | 31 | 36.83 |
| 06/17/2026 20:25 | 20 | 36.83 |
| 06/17/2026 20:25 | 21 | 36.83 |
| 06/17/2026 20:25 | 21 | 36.83 |
| 06/17/2026 20:25 | 4 | 36.84 |
| 06/17/2026 20:25 | 21 | 36.83 |
| 06/17/2026 20:25 | 79 | 36.83 |
| 06/17/2026 20:25 | 5 | 36.82 |
| 06/17/2026 20:25 | 5 | 36.82 |
| 06/17/2026 20:25 | 5 | 36.82 |
| 06/17/2026 20:25 | 5 | 36.82 |
| 06/17/2026 20:25 | 1 | 36.83 |
| 06/17/2026 20:25 | 98 | 36.83 |
| 06/17/2026 20:25 | 1 | 36.83 |
| 06/17/2026 20:25 | 23 | 36.83 |
| 06/17/2026 20:25 | 55 | 36.83 |
| 06/17/2026 20:25 | 1 | 36.83 |
| 06/17/2026 20:25 | 1 | 36.83 |
| 06/17/2026 20:25 | 1 | 36.83 |
| 06/17/2026 20:25 | 100 | 36.83 |
| 06/17/2026 20:25 | 1 | 36.86 |
| 06/17/2026 20:25 | 1 | 36.86 |
| 06/17/2026 20:25 | 1 | 36.85 |
| 06/17/2026 20:25 | 1 | 36.87 |
| 06/17/2026 20:25 | 1 | 36.87 |
| 06/17/2026 20:25 | 4 | 36.87 |
| 06/17/2026 20:25 | 1 | 36.87 |
| 06/17/2026 20:24 | 1 | 36.87 |
| 06/17/2026 20:24 | 1 | 36.87 |
| 06/17/2026 20:24 | 1 | 36.87 |
| 06/17/2026 20:24 | 1 | 36.87 |
| 06/17/2026 20:24 | 16 | 36.87 |
| 06/17/2026 20:24 | 1 | 36.87 |
| 06/17/2026 20:24 | 2 | 36.87 |
| 06/17/2026 20:24 | 1 | 36.87 |
| 06/17/2026 20:24 | 1 | 36.87 |
| 06/17/2026 20:24 | 1 | 36.87 |
| 06/17/2026 20:24 | 1 | 36.87 |
| 06/17/2026 20:24 | 1 | 36.87 |
| 06/17/2026 20:24 | 1 | 36.87 |
| 06/17/2026 20:24 | 1 | 36.87 |
| 06/17/2026 20:24 | 4 | 36.87 |
| 06/17/2026 20:23 | 1 | 36.87 |
| 06/17/2026 20:23 | 1 | 36.87 |
| 06/17/2026 20:23 | 1 | 36.87 |
| 06/17/2026 20:23 | 1 | 36.87 |
| 06/17/2026 20:23 | 1 | 36.87 |
| 06/17/2026 20:23 | 3 | 36.87 |
| 06/17/2026 20:23 | 1 | 36.87 |
| 06/17/2026 20:23 | 1 | 36.87 |
| 06/17/2026 20:23 | 1 | 36.87 |
| 06/17/2026 20:23 | 1 | 36.87 |
| 06/17/2026 20:23 | 1 | 36.87 |
| 06/17/2026 20:23 | 4 | 36.87 |
| 06/17/2026 20:22 | 1 | 36.87 |
| 06/17/2026 20:22 | 1 | 36.87 |
| 06/17/2026 20:22 | 1 | 36.87 |
| 06/17/2026 20:22 | 1 | 36.87 |
| 06/17/2026 20:22 | 1 | 36.87 |
| 06/17/2026 20:22 | 3 | 36.87 |
| 06/17/2026 20:22 | 1 | 36.87 |
| 06/17/2026 20:22 | 1 | 36.87 |
| 06/17/2026 20:22 | 1 | 36.87 |
| 06/17/2026 20:22 | 1 | 36.87 |
| 06/17/2026 20:22 | 1 | 36.87 |
| 06/17/2026 20:22 | 4 | 36.87 |
| 06/17/2026 20:21 | 1 | 36.87 |
| 06/17/2026 20:21 | 1 | 36.87 |
| 06/17/2026 20:21 | 1 | 36.87 |
| 06/17/2026 20:21 | 49 | 36.88 |
| 06/17/2026 20:21 | 5 | 36.88 |
| 06/17/2026 20:21 | 10 | 36.88 |
| 06/17/2026 20:21 | 1 | 36.88 |
| 06/17/2026 20:21 | 100 | 36.88 |
| 06/17/2026 20:21 | 1 | 36.88 |
| 06/17/2026 20:21 | 14 | 36.88 |
| 06/17/2026 20:21 | 100 | 36.87 |
| 06/17/2026 20:21 | 36 | 36.88 |
| 06/17/2026 20:21 | 26 | 36.88 |
| 06/17/2026 20:21 | 99 | 36.87 |
| 06/17/2026 20:21 | 1 | 36.87 |
| 06/17/2026 20:21 | 100 | 36.855 |
| 06/17/2026 20:21 | 16 | 36.87 |
| 06/17/2026 20:21 | 100 | 36.87 |
| 06/17/2026 20:21 | 100 | 36.855 |
| 06/17/2026 20:21 | 1 | 36.85 |
| 06/17/2026 20:21 | 5 | 36.85 |
| 06/17/2026 20:21 | 4 | 36.86 |
| 06/17/2026 20:21 | 1 | 36.86 |
| 06/17/2026 20:21 | 1 | 36.86 |
| 06/17/2026 20:20 | 1 | 36.86 |
| 06/17/2026 20:20 | 2 | 36.87 |
| 06/17/2026 20:20 | 11 | 36.86 |
| 06/17/2026 20:20 | 9 | 36.86 |
| 06/17/2026 20:20 | 5 | 36.86 |
| 06/17/2026 20:20 | 1 | 36.87 |
| 06/17/2026 20:20 | 34 | 36.90 |
| 06/17/2026 20:20 | 3 | 36.87 |
| 06/17/2026 20:20 | 6 | 36.87 |
| 06/17/2026 20:20 | 3 | 36.87 |
| 06/17/2026 20:19 | 49 | 36.91 |
| 06/17/2026 20:19 | 1 | 36.91 |
| 06/17/2026 20:19 | 19 | 36.88 |
| 06/17/2026 20:18 | 10 | 36.87 |
| 06/17/2026 20:18 | 10 | 36.86 |
| 06/17/2026 20:18 | 38 | 36.86 |
| 06/17/2026 20:18 | 38 | 36.86 |
| 06/17/2026 20:18 | 6 | 36.85 |
| 06/17/2026 20:17 | 40 | 36.85 |
| 06/17/2026 20:17 | 17 | 36.84 |
| 06/17/2026 20:17 | 4 | 36.84 |
| 06/17/2026 20:17 | 10 | 36.86 |
| 06/17/2026 20:17 | 1 | 36.83 |
| 06/17/2026 20:17 | 2 | 36.83 |
| 06/17/2026 20:16 | 13 | 36.82 |
| 06/17/2026 20:16 | 2 | 36.81 |
| 06/17/2026 20:16 | 10 | 36.815 |
| 06/17/2026 20:16 | 46 | 36.82 |
| 06/17/2026 20:16 | 1 | 36.82 |
| 06/17/2026 20:16 | 1 | 36.77 |
| 06/17/2026 20:16 | 1 | 36.79 |
| 06/17/2026 20:15 | 34 | 36.79 |
| 06/17/2026 20:15 | 64 | 36.78 |
| 06/17/2026 20:15 | 36 | 36.78 |
| 06/17/2026 20:15 | 1 | 36.78 |
| 06/17/2026 20:15 | 13 | 36.77 |
| 06/17/2026 20:15 | 20 | 36.75 |
| 06/17/2026 20:15 | 2 | 36.75 |
| 06/17/2026 20:15 | 2 | 36.75 |
| 06/17/2026 20:15 | 60 | 36.75 |
| 06/17/2026 20:15 | 7 | 36.74 |
| 06/17/2026 20:14 | 40 | 36.69 |
| 06/17/2026 20:13 | 1 | 36.69 |
| 06/17/2026 20:12 | 3 | 36.73 |
| 06/17/2026 20:12 | 4 | 36.74 |
| 06/17/2026 20:12 | 3 | 36.74 |
| 06/17/2026 20:12 | 4 | 36.78 |
| 06/17/2026 20:12 | 5 | 36.78 |
| 06/17/2026 20:12 | 13 | 36.78 |
| 06/17/2026 20:12 | 5 | 36.78 |
| 06/17/2026 20:12 | 5 | 36.78 |
| 06/17/2026 20:12 | 4 | 36.78 |
| 06/17/2026 20:12 | 5 | 36.78 |
| 06/17/2026 20:12 | 4 | 36.78 |
| 06/17/2026 20:12 | 5 | 36.78 |
| 06/17/2026 20:12 | 4 | 36.78 |
| 06/17/2026 20:12 | 11 | 36.78 |
| 06/17/2026 20:12 | 2 | 36.74 |
| 06/17/2026 20:12 | 1 | 36.77 |
| 06/17/2026 20:12 | 150 | 36.77 |
| 06/17/2026 20:12 | 38 | 36.77 |
| 06/17/2026 20:12 | 16 | 36.77 |
| 06/17/2026 20:12 | 19 | 36.81 |
| 06/17/2026 20:12 | 5 | 36.81 |
| 06/17/2026 20:11 | 1 | 36.81 |
| 06/17/2026 20:11 | 5 | 36.80 |
| 06/17/2026 20:11 | 100 | 36.80 |
| 06/17/2026 20:11 | 1 | 36.80 |
| 06/17/2026 20:11 | 5 | 36.77 |
| 06/17/2026 20:10 | 6 | 36.76 |
| 06/17/2026 20:10 | 133 | 36.77 |
| 06/17/2026 20:10 | 42 | 36.77 |
| 06/17/2026 20:10 | 100 | 36.77 |
| 06/17/2026 20:10 | 1 | 36.77 |
| 06/17/2026 20:10 | 18 | 36.77 |
| 06/17/2026 20:10 | 5 | 36.78 |
| 06/17/2026 20:10 | 5 | 36.78 |
| 06/17/2026 20:10 | 21 | 36.78 |
| 06/17/2026 20:09 | 50 | 36.805 |
| 06/17/2026 20:09 | 80 | 36.81 |
| 06/17/2026 20:09 | 20 | 36.81 |
| 06/17/2026 20:09 | 50 | 36.80 |
| 06/17/2026 20:09 | 1 | 36.80 |
| 06/17/2026 20:09 | 2 | 36.79 |
| 06/17/2026 20:09 | 5 | 36.79 |
| 06/17/2026 20:09 | 19 | 36.79 |
| 06/17/2026 20:09 | 38 | 36.77 |
| 06/17/2026 20:09 | 13 | 36.79 |
| 06/17/2026 20:09 | 1 | 36.79 |
| 06/17/2026 20:07 | 6 | 36.75 |
| 06/17/2026 20:07 | 10 | 36.75 |
| 06/17/2026 20:07 | 39 | 36.74 |
| 06/17/2026 20:06 | 100 | 36.73 |
| 06/17/2026 20:06 | 10 | 36.73 |
| 06/17/2026 20:06 | 10 | 36.76 |
| 06/17/2026 20:06 | 8 | 36.76 |
| 06/17/2026 20:06 | 10 | 36.76 |
| 06/17/2026 20:06 | 100 | 36.76 |
| 06/17/2026 20:06 | 10 | 36.75 |
| 06/17/2026 20:06 | 6 | 36.70 |
| 06/17/2026 20:06 | 38 | 36.71 |
| 06/17/2026 20:06 | 16 | 36.71 |
| 06/17/2026 20:06 | 3 | 36.71 |
| 06/17/2026 20:05 | 2 | 36.73 |
| 06/17/2026 20:05 | 10 | 36.74 |
| 06/17/2026 20:05 | 1 | 36.82 |
| 06/17/2026 20:05 | 1 | 36.82 |
| 06/17/2026 20:05 | 1 | 36.82 |
| 06/17/2026 20:04 | 1 | 36.82 |
| 06/17/2026 20:04 | 10 | 36.82 |
| 06/17/2026 20:04 | 21 | 36.82 |
| 06/17/2026 20:04 | 4 | 36.82 |
| 06/17/2026 20:04 | 18 | 36.81 |
| 06/17/2026 20:04 | 1 | 36.82 |
| 06/17/2026 20:04 | 1 | 36.82 |
| 06/17/2026 20:04 | 5 | 36.83 |
| 06/17/2026 20:04 | 10 | 36.85 |
| 06/17/2026 20:04 | 2 | 36.85 |
| 06/17/2026 20:04 | 10 | 36.83 |
| 06/17/2026 20:04 | 10 | 36.83 |
| 06/17/2026 20:04 | 1 | 36.83 |
| 06/17/2026 20:04 | 30 | 36.83 |
| 06/17/2026 20:04 | 10 | 36.835 |
| 06/17/2026 20:04 | 30 | 36.86 |
| 06/17/2026 20:04 | 2 | 36.83 |
| 06/17/2026 20:04 | 1 | 36.85 |
| 06/17/2026 20:03 | 47 | 36.86 |
| 06/17/2026 20:03 | 10 | 36.87 |
| 06/17/2026 20:03 | 5 | 36.89 |
| 06/17/2026 20:03 | 1 | 36.90 |
| 06/17/2026 20:03 | 12 | 36.95 |
| 06/17/2026 20:03 | 69 | 36.92 |
| 06/17/2026 20:03 | 1 | 36.92 |
| 06/17/2026 20:03 | 1 | 36.94 |
| 06/17/2026 20:03 | 38 | 36.96 |
| 06/17/2026 20:03 | 5 | 36.96 |
| 06/17/2026 20:03 | 5 | 36.96 |
| 06/17/2026 20:02 | 1 | 37.00 |
| 06/17/2026 20:02 | 1 | 37.01 |
| 06/17/2026 20:02 | 1 | 37.01 |
| 06/17/2026 20:02 | 60 | 37.00 |
| 06/17/2026 20:02 | 2 | 37.01 |
| 06/17/2026 20:02 | 1 | 37.01 |
| 06/17/2026 20:02 | 1 | 37.02 |
| 06/17/2026 20:02 | 10 | 37.02 |
| 06/17/2026 20:01 | 1 | 37.03 |
| 06/17/2026 20:01 | 1 | 37.03 |
| 06/17/2026 20:01 | 50 | 37.04 |
| 06/17/2026 20:01 | 100 | 37.04 |
| 06/17/2026 20:01 | 100 | 37.04 |
| 06/17/2026 20:01 | 50 | 37.04 |
| 06/17/2026 20:01 | 1 | 37.04 |
| 06/17/2026 20:01 | 37 | 37.05 |
| 06/17/2026 20:01 | 10 | 37.05 |
| 06/17/2026 20:01 | 19 | 37.05 |
| 06/17/2026 20:01 | 11 | 37.05 |
| 06/17/2026 20:01 | 4 | 37.10 |
| 06/17/2026 20:00 | 5 | 37.10 |
| 06/17/2026 20:00 | 338 | 37.12 |
| 06/17/2026 20:00 | 11 | 37.13 |
| 06/17/2026 20:00 | 2 | 37.14 |
| 06/17/2026 20:00 | 8 | 37.16 |
| 06/17/2026 20:00 | 14 | 37.16 |
| 06/17/2026 20:00 | 22 | 37.16 |
| 06/17/2026 20:00 | 100 | 37.16 |
| 06/17/2026 20:00 | 31 | 37.13 |
| 06/17/2026 20:00 | 5 | 37.14 |
| 06/17/2026 20:00 | 1 | 37.14 |
| 06/17/2026 20:00 | 5 | 37.17 |
| 06/17/2026 20:00 | 18 | 37.17 |
| 06/17/2026 20:00 | 5 | 37.18 |
| 06/17/2026 20:00 | 24 | 37.18 |
| 06/17/2026 20:00 | 15 | 37.18 |
| 06/17/2026 20:00 | 100 | 37.22 |
| 06/17/2026 20:00 | 24 | 37.19 |
| 06/17/2026 20:00 | 11 | 37.19 |
| 06/17/2026 20:00 | 5 | 37.20 |
| 06/17/2026 20:00 | 5 | 37.20 |
| 06/17/2026 20:00 | 5 | 37.21 |
| 06/17/2026 20:00 | 1 | 37.21 |
| 06/17/2026 20:00 | 60 | 37.21 |
| 06/17/2026 20:00 | 1 | 37.21 |
| 06/17/2026 20:00 | 24 | 37.21 |
| 06/17/2026 20:00 | 100 | 37.21 |
| 06/17/2026 20:00 | 27 | 37.21 |
| 06/17/2026 20:00 | 1 | 37.21 |
| 06/17/2026 20:00 | 51 | 37.21 |
| 06/17/2026 20:00 | 21 | 37.21 |
| 06/17/2026 20:00 | 1 | 37.21 |
| 06/17/2026 20:00 | 12 | 37.23 |
| 06/17/2026 20:00 | 12 | 37.23 |
| 06/17/2026 20:00 | 12 | 37.23 |
| 06/17/2026 19:59 | 5 | 37.23 |
| 06/17/2026 19:59 | 22 | 37.23 |
| 06/17/2026 19:59 | 12 | 37.23 |
| 06/17/2026 19:59 | 12 | 37.23 |
| 06/17/2026 19:59 | 12 | 37.23 |
| 06/17/2026 19:59 | 12 | 37.23 |
| 06/17/2026 19:59 | 12 | 37.23 |
| 06/17/2026 19:59 | 12 | 37.23 |
| 06/17/2026 19:59 | 4 | 37.23 |
| 06/17/2026 19:59 | 5 | 37.23 |
| 06/17/2026 19:58 | 5 | 37.23 |
| 06/17/2026 19:58 | 9 | 37.23 |
| 06/17/2026 19:58 | 6 | 37.23 |
| 06/17/2026 19:58 | 4 | 37.23 |
| 06/17/2026 19:58 | 5 | 37.23 |
| 06/17/2026 19:57 | 6 | 37.23 |
| 06/17/2026 19:57 | 4 | 37.23 |
| 06/17/2026 19:57 | 12 | 37.23 |
| 06/17/2026 19:57 | 12 | 37.23 |
| 06/17/2026 19:57 | 12 | 37.23 |
| 06/17/2026 19:57 | 12 | 37.23 |
| 06/17/2026 19:57 | 12 | 37.23 |
| 06/17/2026 19:57 | 7 | 37.23 |
| 06/17/2026 19:57 | 5 | 37.23 |
| 06/17/2026 19:57 | 5 | 37.23 |
| 06/17/2026 19:57 | 3 | 37.23 |
| 06/17/2026 19:56 | 12 | 37.23 |
| 06/17/2026 19:56 | 6 | 37.23 |
| 06/17/2026 19:56 | 3 | 37.23 |
| 06/17/2026 19:56 | 5 | 37.23 |
| 06/17/2026 19:56 | 4 | 37.23 |
| 06/17/2026 19:55 | 6 | 37.23 |
| 06/17/2026 19:55 | 3 | 37.23 |
| 06/17/2026 19:55 | 5 | 37.23 |
| 06/17/2026 19:55 | 4 | 37.23 |
| 06/17/2026 19:54 | 50 | 37.22 |
| 06/17/2026 19:54 | 39 | 37.23 |
| 06/17/2026 19:54 | 4 | 37.22 |
| 06/17/2026 19:54 | 5 | 37.23 |
| 06/17/2026 19:54 | 5 | 37.22 |
| 06/17/2026 19:54 | 4 | 37.22 |
| 06/17/2026 19:53 | 16 | 37.22 |
| 06/17/2026 19:53 | 7 | 37.22 |
| 06/17/2026 19:53 | 10 | 37.21 |
| 06/17/2026 19:52 | 62 | 37.19 |
| 06/17/2026 19:52 | 38 | 37.19 |
| 06/17/2026 19:52 | 100 | 37.19 |
| 06/17/2026 19:52 | 12 | 37.19 |
| 06/17/2026 19:52 | 10 | 37.19 |
| 06/17/2026 19:52 | 100 | 37.19 |
| 06/17/2026 19:52 | 2 | 37.18 |
| 06/17/2026 19:52 | 10 | 37.18 |
| 06/17/2026 19:52 | 4 | 37.16 |
| 06/17/2026 19:52 | 10 | 37.16 |
| 06/17/2026 19:52 | 1 | 37.16 |
| 06/17/2026 19:52 | 77 | 37.16 |
| 06/17/2026 19:52 | 3 | 37.16 |
| 06/17/2026 19:52 | 100 | 37.16 |
| 06/17/2026 19:51 | 1 | 37.16 |
| 06/17/2026 19:51 | 10 | 37.16 |
| 06/17/2026 19:51 | 4 | 37.14 |
| 06/17/2026 19:50 | 2 | 37.14 |
| 06/17/2026 19:50 | 1 | 37.14 |
| 06/17/2026 19:49 | 5 | 37.14 |
| 06/17/2026 19:49 | 3 | 37.14 |
| 06/17/2026 19:49 | 7 | 37.14 |
| 06/17/2026 19:49 | 16 | 37.14 |
| 06/17/2026 19:49 | 22 | 37.14 |
| 06/17/2026 19:49 | 4 | 37.14 |
| 06/17/2026 19:49 | 5 | 37.14 |
| 06/17/2026 19:49 | 12 | 37.14 |
| 06/17/2026 19:49 | 4 | 37.14 |
| 06/17/2026 19:48 | 50 | 37.13 |
| 06/17/2026 19:48 | 6 | 37.14 |
| 06/17/2026 19:48 | 17 | 37.13 |
| 06/17/2026 19:48 | 4 | 37.12 |
| 06/17/2026 19:46 | 9 | 37.12 |
| 06/17/2026 19:46 | 1 | 37.13 |
| 06/17/2026 19:46 | 100 | 37.13 |
| 06/17/2026 19:46 | 2 | 37.11 |
| 06/17/2026 19:46 | 2 | 37.11 |
| 06/17/2026 19:46 | 1 | 37.11 |
| 06/17/2026 19:46 | 1 | 37.12 |
| 06/17/2026 19:46 | 1 | 37.12 |
| 06/17/2026 19:46 | 2 | 37.12 |
| 06/17/2026 19:46 | 2 | 37.13 |
| 06/17/2026 19:46 | 8 | 37.13 |
| 06/17/2026 19:46 | 4 | 37.13 |
| 06/17/2026 19:46 | 2 | 37.13 |
| 06/17/2026 19:46 | 16 | 37.13 |
| 06/17/2026 19:46 | 35 | 37.14 |
| 06/17/2026 19:46 | 1 | 37.14 |
| 06/17/2026 19:46 | 56 | 37.14 |
| 06/17/2026 19:46 | 15 | 37.14 |
| 06/17/2026 19:46 | 32 | 37.14 |
| 06/17/2026 19:46 | 1 | 37.14 |
| 06/17/2026 19:46 | 38 | 37.15 |
| 06/17/2026 19:43 | 100 | 37.15 |
| 06/17/2026 19:43 | 1 | 37.15 |
| 06/17/2026 19:43 | 10 | 37.15 |
| 06/17/2026 19:43 | 90 | 37.15 |
| 06/17/2026 19:43 | 10 | 37.15 |
| 06/17/2026 19:43 | 49 | 37.14 |
| 06/17/2026 19:43 | 4 | 37.13 |
| 06/17/2026 19:43 | 10 | 37.13 |
| 06/17/2026 19:43 | 27 | 37.13 |
| 06/17/2026 19:43 | 50 | 37.13 |
| 06/17/2026 19:43 | 1 | 37.13 |
| 06/17/2026 19:42 | 1 | 37.12 |
| 06/17/2026 19:41 | 1 | 37.14 |
| 06/17/2026 19:41 | 5 | 37.14 |
| 06/17/2026 19:41 | 10 | 37.14 |
| 06/17/2026 19:41 | 5 | 37.14 |
| 06/17/2026 19:41 | 10 | 37.13 |
| 06/17/2026 19:41 | 5 | 37.13 |
| 06/17/2026 19:41 | 3 | 37.12 |
| 06/17/2026 19:41 | 9 | 37.12 |
| 06/17/2026 19:41 | 3 | 37.11 |
| 06/17/2026 19:41 | 1 | 37.11 |
| 06/17/2026 19:41 | 5 | 37.09 |
| 06/17/2026 19:41 | 5 | 37.09 |
| 06/17/2026 19:41 | 5 | 37.09 |
| 06/17/2026 19:41 | 12 | 37.09 |
| 06/17/2026 19:41 | 6 | 37.11 |
| 06/17/2026 19:41 | 2 | 37.11 |
| 06/17/2026 19:41 | 2 | 37.11 |
| 06/17/2026 19:40 | 1 | 37.12 |
| 06/17/2026 19:40 | 28 | 37.115 |
| 06/17/2026 19:40 | 5 | 37.11 |
| 06/17/2026 19:40 | 3 | 37.11 |
| 06/17/2026 19:40 | 1 | 37.11 |
| 06/17/2026 19:40 | 6 | 37.11 |
| 06/17/2026 19:40 | 4 | 37.11 |
| 06/17/2026 19:40 | 1 | 37.11 |
| 06/17/2026 19:40 | 6 | 37.11 |
| 06/17/2026 19:40 | 3 | 37.11 |
| 06/17/2026 19:40 | 2 | 37.11 |
| 06/17/2026 19:40 | 5 | 37.11 |
| 06/17/2026 19:40 | 4 | 37.11 |
| 06/17/2026 19:40 | 6 | 37.11 |
| 06/17/2026 19:40 | 6 | 37.11 |
| 06/17/2026 19:40 | 4 | 37.11 |
| 06/17/2026 19:38 | 17 | 37.11 |
| 06/17/2026 19:37 | 9 | 37.11 |
| 06/17/2026 19:37 | 1 | 37.11 |
| 06/17/2026 19:37 | 1 | 37.11 |
| 06/17/2026 19:37 | 2 | 37.11 |
| 06/17/2026 19:37 | 10 | 37.10 |
| 06/17/2026 19:37 | 10 | 37.10 |
| 06/17/2026 19:37 | 3 | 37.10 |
| 06/17/2026 19:37 | 3 | 37.09 |
| 06/17/2026 19:36 | 1 | 37.08 |
| 06/17/2026 19:36 | 2 | 37.08 |
| 06/17/2026 19:36 | 24 | 37.08 |
| 06/17/2026 19:36 | 38 | 37.08 |
| 06/17/2026 19:36 | 38 | 37.08 |
| 06/17/2026 19:36 | 4 | 37.08 |
| 06/17/2026 19:36 | 7 | 37.08 |
| 06/17/2026 19:36 | 2 | 37.08 |
| 06/17/2026 19:36 | 3 | 37.08 |
| 06/17/2026 19:36 | 15 | 37.08 |
| 06/17/2026 19:36 | 5 | 37.08 |
| 06/17/2026 19:36 | 20 | 37.08 |
| 06/17/2026 19:36 | 5 | 37.085 |
| 06/17/2026 19:35 | 46 | 37.09 |
| 06/17/2026 19:35 | 9 | 37.09 |
| 06/17/2026 19:35 | 1 | 37.09 |
| 06/17/2026 19:35 | 2 | 37.10 |
| 06/17/2026 19:35 | 8 | 37.10 |
| 06/17/2026 19:35 | 12 | 37.10 |
| 06/17/2026 19:35 | 10 | 37.10 |
| 06/17/2026 19:35 | 50 | 37.10 |
| 06/17/2026 19:35 | 50 | 37.10 |
| 06/17/2026 19:35 | 100 | 37.10 |
| 06/17/2026 19:35 | 100 | 37.10 |
| 06/17/2026 19:35 | 10 | 37.10 |
| 06/17/2026 19:33 | 13 | 37.07 |
| 06/17/2026 19:31 | 38 | 37.075 |
| 06/17/2026 19:31 | 70 | 37.12 |
| 06/17/2026 19:31 | 100 | 37.11 |
| 06/17/2026 19:30 | 1 | 37.11 |
| 06/17/2026 19:30 | 1 | 37.12 |
| 06/17/2026 19:30 | 8 | 37.09 |
| 06/17/2026 19:30 | 2 | 37.11 |
| 06/17/2026 19:30 | 2 | 37.14 |
| 06/17/2026 19:30 | 9 | 37.12 |
| 06/17/2026 19:30 | 1 | 37.12 |
| 06/17/2026 19:30 | 5 | 37.14 |
| 06/17/2026 19:30 | 5 | 37.14 |
| 06/17/2026 19:30 | 15 | 37.14 |
| 06/17/2026 19:30 | 1 | 37.14 |
| 06/17/2026 19:30 | 9 | 37.15 |
| 06/17/2026 19:30 | 1 | 37.15 |
| 06/17/2026 19:30 | 10 | 37.15 |
| 06/17/2026 19:30 | 3 | 37.15 |
| 06/17/2026 19:30 | 1 | 37.15 |
| 06/17/2026 19:30 | 1 | 37.15 |
| 06/17/2026 19:30 | 2 | 37.15 |
| 06/17/2026 19:30 | 18 | 37.155 |
| 06/17/2026 19:30 | 49 | 37.15 |
| 06/17/2026 19:30 | 51 | 37.15 |
| 06/17/2026 19:30 | 27 | 37.15 |
| 06/17/2026 19:30 | 100 | 37.15 |
| 06/17/2026 19:30 | 3 | 37.15 |
| 06/17/2026 19:30 | 4 | 37.15 |
| 06/17/2026 19:30 | 3 | 37.15 |
| 06/17/2026 19:30 | 6 | 37.15 |
| 06/17/2026 19:30 | 1 | 37.15 |
| 06/17/2026 19:30 | 5 | 37.15 |
| 06/17/2026 19:30 | 6 | 37.16 |
| 06/17/2026 19:30 | 100 | 37.16 |
| 06/17/2026 19:30 | 1 | 37.16 |
| 06/17/2026 19:30 | 6 | 37.16 |
| 06/17/2026 19:30 | 7 | 37.16 |
| 06/17/2026 19:30 | 4 | 37.16 |
| 06/17/2026 19:30 | 6 | 37.16 |
| 06/17/2026 19:30 | 4 | 37.16 |
| 06/17/2026 19:30 | 6 | 37.16 |
| 06/17/2026 19:30 | 4 | 37.16 |
| 06/17/2026 19:30 | 6 | 37.16 |
| 06/17/2026 19:30 | 3 | 37.16 |
| 06/17/2026 19:30 | 6 | 37.16 |
| 06/17/2026 19:30 | 2 | 37.17 |
| 06/17/2026 19:30 | 1 | 37.17 |
| 06/17/2026 19:30 | 10 | 37.17 |
| 06/17/2026 19:30 | 5 | 37.17 |
| 06/17/2026 19:30 | 1 | 37.17 |
| 06/17/2026 19:29 | 1 | 37.17 |
| 06/17/2026 19:28 | 50 | 37.18 |
| 06/17/2026 19:28 | 10 | 37.165 |
| 06/17/2026 19:27 | 20 | 37.165 |
| 06/17/2026 19:27 | 4 | 37.17 |
| 06/17/2026 19:27 | 5 | 37.17 |
| 06/17/2026 19:26 | 3 | 37.17 |
| 06/17/2026 19:26 | 6 | 37.17 |
| 06/17/2026 19:26 | 7 | 37.17 |
| 06/17/2026 19:26 | 11 | 37.17 |
| 06/17/2026 19:26 | 21 | 37.17 |
| 06/17/2026 19:25 | 100 | 37.16 |
| 06/17/2026 19:25 | 57 | 37.155 |
| 06/17/2026 19:25 | 10 | 37.17 |
| 06/17/2026 19:25 | 7 | 37.17 |
| 06/17/2026 19:25 | 10 | 37.18 |
| 06/17/2026 19:25 | 2 | 37.18 |
| 06/17/2026 19:25 | 14 | 37.18 |
| 06/17/2026 19:25 | 30 | 37.19 |
| 06/17/2026 19:25 | 100 | 37.19 |
| 06/17/2026 19:25 | 10 | 37.17 |
| 06/17/2026 19:24 | 10 | 37.17 |
| 06/17/2026 19:24 | 14 | 37.19 |
| 06/17/2026 19:24 | 6 | 37.18 |
| 06/17/2026 19:24 | 10 | 37.18 |
| 06/17/2026 19:24 | 25 | 37.19 |
| 06/17/2026 19:24 | 5 | 37.19 |
| 06/17/2026 19:24 | 5 | 37.19 |
| 06/17/2026 19:24 | 3 | 37.20 |
| 06/17/2026 19:24 | 5 | 37.20 |
| 06/17/2026 19:24 | 6 | 37.20 |
| 06/17/2026 19:24 | 3 | 37.20 |
| 06/17/2026 19:24 | 1 | 37.20 |
| 06/17/2026 19:24 | 1 | 37.20 |
| 06/17/2026 19:24 | 6 | 37.20 |
| 06/17/2026 19:24 | 7 | 37.205 |
| 06/17/2026 19:24 | 10 | 37.205 |
| 06/17/2026 19:24 | 10 | 37.205 |
| 06/17/2026 19:24 | 10 | 37.205 |
| 06/17/2026 19:24 | 10 | 37.205 |
| 06/17/2026 19:24 | 10 | 37.205 |
| 06/17/2026 19:24 | 10 | 37.205 |
| 06/17/2026 19:24 | 10 | 37.205 |
| 06/17/2026 19:24 | 10 | 37.205 |
| 06/17/2026 19:24 | 10 | 37.205 |
| 06/17/2026 19:24 | 10 | 37.205 |
| 06/17/2026 19:24 | 10 | 37.205 |
| 06/17/2026 19:24 | 10 | 37.205 |
| 06/17/2026 19:24 | 38 | 37.205 |
| 06/17/2026 19:23 | 5 | 37.23 |
| 06/17/2026 19:23 | 10 | 37.23 |
| 06/17/2026 19:23 | 100 | 37.23 |
| 06/17/2026 19:23 | 100 | 37.23 |
| 06/17/2026 19:23 | 10 | 37.23 |
| 06/17/2026 19:23 | 10 | 37.23 |
| 06/17/2026 19:23 | 5 | 37.23 |
| 06/17/2026 19:23 | 100 | 37.23 |
| 06/17/2026 19:23 | 100 | 37.23 |
| 06/17/2026 19:23 | 11 | 37.23 |
| 06/17/2026 19:23 | 100 | 37.22 |
| 06/17/2026 19:23 | 16 | 37.22 |
| 06/17/2026 19:23 | 2 | 37.22 |
| 06/17/2026 19:23 | 55 | 37.23 |
| 06/17/2026 19:23 | 2 | 37.23 |
| 06/17/2026 19:23 | 38 | 37.22 |
| 06/17/2026 19:23 | 100 | 37.22 |
| 06/17/2026 19:23 | 1 | 37.22 |
| 06/17/2026 19:23 | 1 | 37.22 |
| 06/17/2026 19:23 | 10 | 37.22 |
| 06/17/2026 19:23 | 1 | 37.22 |
| 06/17/2026 19:23 | 100 | 37.22 |
| 06/17/2026 19:23 | 1 | 37.22 |
| 06/17/2026 19:23 | 1 | 37.23 |
| 06/17/2026 19:23 | 1 | 37.23 |
| 06/17/2026 19:23 | 1 | 37.23 |
| 06/17/2026 19:23 | 1 | 37.23 |
| 06/17/2026 19:23 | 1 | 37.23 |
| 06/17/2026 19:23 | 1 | 37.23 |
| 06/17/2026 19:23 | 1 | 37.23 |
| 06/17/2026 19:23 | 1 | 37.23 |
| 06/17/2026 19:23 | 1 | 37.23 |
| 06/17/2026 19:22 | 1 | 37.23 |
| 06/17/2026 19:22 | 1 | 37.23 |
| 06/17/2026 19:22 | 1 | 37.23 |
| 06/17/2026 19:22 | 1 | 37.23 |
| 06/17/2026 19:22 | 1 | 37.23 |
| 06/17/2026 19:22 | 1 | 37.23 |
| 06/17/2026 19:22 | 1 | 37.23 |
| 06/17/2026 19:22 | 1 | 37.23 |
| 06/17/2026 19:22 | 1 | 37.23 |
| 06/17/2026 19:22 | 1 | 37.23 |
| 06/17/2026 19:22 | 1 | 37.23 |
| 06/17/2026 19:22 | 1 | 37.23 |
| 06/17/2026 19:22 | 1 | 37.23 |
| 06/17/2026 19:22 | 1 | 37.23 |
| 06/17/2026 19:22 | 1 | 37.23 |
| 06/17/2026 19:22 | 1 | 37.23 |
| 06/17/2026 19:22 | 1 | 37.23 |
| 06/17/2026 19:22 | 1 | 37.23 |
| 06/17/2026 19:22 | 1 | 37.23 |
| 06/17/2026 19:22 | 1 | 37.23 |
| 06/17/2026 19:22 | 1 | 37.23 |
| 06/17/2026 19:22 | 1 | 37.23 |
| 06/17/2026 19:22 | 1 | 37.23 |
| 06/17/2026 19:22 | 8 | 37.23 |
| 06/17/2026 19:22 | 1 | 37.23 |
| 06/17/2026 19:22 | 2 | 37.23 |
| 06/17/2026 19:22 | 33 | 37.23 |
| 06/17/2026 19:22 | 2 | 37.23 |
| 06/17/2026 19:22 | 33 | 37.23 |
| 06/17/2026 19:22 | 2 | 37.23 |
| 06/17/2026 19:22 | 1 | 37.23 |
| 06/17/2026 19:22 | 1 | 37.23 |
| 06/17/2026 19:21 | 35 | 37.23 |
| 06/17/2026 19:21 | 1 | 37.23 |
| 06/17/2026 19:21 | 1 | 37.23 |
| 06/17/2026 19:21 | 1 | 37.23 |
| 06/17/2026 19:21 | 1 | 37.23 |
| 06/17/2026 19:21 | 10 | 37.23 |
| 06/17/2026 19:21 | 1 | 37.23 |
| 06/17/2026 19:21 | 1 | 37.23 |
| 06/17/2026 19:21 | 1 | 37.23 |
| 06/17/2026 19:21 | 9 | 37.23 |
| 06/17/2026 19:21 | 1 | 37.23 |
| 06/17/2026 19:21 | 7 | 37.23 |
| 06/17/2026 19:21 | 1 | 37.23 |
| 06/17/2026 19:21 | 1 | 37.23 |
| 06/17/2026 19:21 | 1 | 37.23 |
| 06/17/2026 19:21 | 1 | 37.23 |
| 06/17/2026 19:21 | 1 | 37.23 |
| 06/17/2026 19:21 | 1 | 37.23 |
| 06/17/2026 19:20 | 1 | 37.23 |
| 06/17/2026 19:20 | 5 | 37.23 |
| 06/17/2026 19:20 | 3 | 37.23 |
| 06/17/2026 19:20 | 4 | 37.23 |
| 06/17/2026 19:20 | 6 | 37.23 |
| 06/17/2026 19:20 | 3 | 37.23 |
| 06/17/2026 19:20 | 3 | 37.23 |
| 06/17/2026 19:20 | 1 | 37.23 |
| 06/17/2026 19:20 | 2 | 37.23 |
| 06/17/2026 19:19 | 12 | 37.235 |
| 06/17/2026 19:19 | 9 | 37.24 |
| 06/17/2026 19:19 | 12 | 37.24 |
| 06/17/2026 19:19 | 4 | 37.24 |
| 06/17/2026 19:19 | 9 | 37.24 |
| 06/17/2026 19:19 | 5 | 37.24 |
| 06/17/2026 19:19 | 6 | 37.24 |
| 06/17/2026 19:19 | 10 | 37.24 |
| 06/17/2026 19:19 | 21 | 37.235 |
| 06/17/2026 19:18 | 38 | 37.22 |
| 06/17/2026 19:18 | 2 | 37.22 |
| 06/17/2026 19:18 | 1 | 37.22 |
| 06/17/2026 19:18 | 1 | 37.23 |
| 06/17/2026 19:18 | 7 | 37.23 |
| 06/17/2026 19:18 | 1 | 37.23 |
| 06/17/2026 19:18 | 11 | 37.23 |
| 06/17/2026 19:18 | 20 | 37.23 |
| 06/17/2026 19:18 | 1 | 37.24 |
| 06/17/2026 19:18 | 1 | 37.24 |
| 06/17/2026 19:18 | 1 | 37.24 |
| 06/17/2026 19:18 | 1 | 37.24 |
| 06/17/2026 19:18 | 1 | 37.24 |
| 06/17/2026 19:18 | 1 | 37.24 |
| 06/17/2026 19:18 | 2 | 37.24 |
| 06/17/2026 19:18 | 1 | 37.24 |
| 06/17/2026 19:18 | 1 | 37.24 |
| 06/17/2026 19:18 | 3 | 37.24 |
| 06/17/2026 19:18 | 2 | 37.24 |
| 06/17/2026 19:18 | 10 | 37.23 |
| 06/17/2026 19:18 | 4 | 37.24 |
| 06/17/2026 19:18 | 5 | 37.24 |
| 06/17/2026 19:18 | 3 | 37.24 |
| 06/17/2026 19:18 | 6 | 37.24 |
| 06/17/2026 19:18 | 4 | 37.24 |
| 06/17/2026 19:18 | 5 | 37.24 |
| 06/17/2026 19:18 | 9 | 37.245 |
| 06/17/2026 19:17 | 11 | 37.245 |
| 06/17/2026 19:17 | 8 | 37.245 |
| 06/17/2026 19:17 | 9 | 37.245 |
| 06/17/2026 19:17 | 9 | 37.245 |
| 06/17/2026 19:17 | 9 | 37.245 |
| 06/17/2026 19:17 | 10 | 37.245 |
| 06/17/2026 19:16 | 10 | 37.245 |
| 06/17/2026 19:16 | 1 | 37.245 |
| 06/17/2026 19:16 | 1 | 37.24 |
| 06/17/2026 19:16 | 3 | 37.24 |
| 06/17/2026 19:16 | 5 | 37.24 |
| 06/17/2026 19:16 | 27 | 37.24 |
| 06/17/2026 19:16 | 100 | 37.245 |
| 06/17/2026 19:16 | 50 | 37.245 |
| 06/17/2026 19:16 | 4 | 37.26 |
| 06/17/2026 19:16 | 30 | 37.26 |
| 06/17/2026 19:16 | 30 | 37.26 |
| 06/17/2026 19:16 | 2 | 37.25 |
| 06/17/2026 19:16 | 3 | 37.25 |
| 06/17/2026 19:16 | 3 | 37.26 |
| 06/17/2026 19:16 | 29 | 37.26 |
| 06/17/2026 19:16 | 64 | 37.26 |
| 06/17/2026 19:16 | 100 | 37.26 |
| 06/17/2026 19:16 | 10 | 37.26 |
| 06/17/2026 19:16 | 29 | 37.26 |
| 06/17/2026 19:16 | 100 | 37.255 |
| 06/17/2026 19:16 | 11 | 37.255 |
| 06/17/2026 19:16 | 39 | 37.255 |
| 06/17/2026 19:16 | 6 | 37.25 |
| 06/17/2026 19:16 | 1 | 37.25 |
| 06/17/2026 19:16 | 8 | 37.25 |
| 06/17/2026 19:15 | 1 | 37.25 |
| 06/17/2026 19:15 | 1 | 37.25 |
| 06/17/2026 19:14 | 6 | 37.25 |
| 06/17/2026 19:13 | 100 | 37.26 |
| 06/17/2026 19:13 | 10 | 37.26 |
| 06/17/2026 19:13 | 40 | 37.27 |
| 06/17/2026 19:13 | 80 | 37.27 |
| 06/17/2026 19:13 | 1 | 37.27 |
| 06/17/2026 19:13 | 5 | 37.27 |
| 06/17/2026 19:13 | 4 | 37.27 |
| 06/17/2026 19:13 | 7 | 37.27 |
| 06/17/2026 19:13 | 8 | 37.28 |
| 06/17/2026 19:13 | 6 | 37.28 |
| 06/17/2026 19:13 | 4 | 37.29 |
| 06/17/2026 19:13 | 6 | 37.29 |
| 06/17/2026 19:13 | 3 | 37.29 |
| 06/17/2026 19:12 | 5 | 37.29 |
| 06/17/2026 19:12 | 7 | 37.29 |
| 06/17/2026 19:12 | 12 | 37.29 |
| 06/17/2026 19:12 | 12 | 37.29 |
| 06/17/2026 19:11 | 5 | 37.29 |
| 06/17/2026 19:11 | 4 | 37.29 |
| 06/17/2026 19:10 | 5 | 37.29 |
| 06/17/2026 19:10 | 3 | 37.29 |
| 06/17/2026 19:10 | 5 | 37.29 |
| 06/17/2026 19:10 | 3 | 37.29 |
| 06/17/2026 19:09 | 18 | 37.29 |
| 06/17/2026 19:09 | 9 | 37.29 |
| 06/17/2026 19:09 | 8 | 37.30 |
| 06/17/2026 19:09 | 1 | 37.32 |
| 06/17/2026 19:09 | 10 | 37.32 |
| 06/17/2026 19:09 | 159 | 37.32 |
| 06/17/2026 19:09 | 43 | 37.32 |
| 06/17/2026 19:09 | 98 | 37.32 |
| 06/17/2026 19:09 | 2 | 37.32 |
| 06/17/2026 19:09 | 50 | 37.32 |
| 06/17/2026 19:09 | 100 | 37.32 |
| 06/17/2026 19:09 | 10 | 37.32 |
| 06/17/2026 19:09 | 50 | 37.31 |
| 06/17/2026 19:09 | 100 | 37.31 |
| 06/17/2026 19:08 | 14 | 37.31 |
| 06/17/2026 19:08 | 12 | 37.32 |
| 06/17/2026 19:08 | 17 | 37.32 |
| 06/17/2026 19:08 | 17 | 37.32 |
| 06/17/2026 19:08 | 136 | 37.31 |
| 06/17/2026 19:08 | 100 | 37.33 |
| 06/17/2026 19:08 | 5 | 37.33 |
| 06/17/2026 19:08 | 100 | 37.33 |
| 06/17/2026 19:08 | 5 | 37.33 |
| 06/17/2026 19:08 | 5 | 37.33 |
| 06/17/2026 19:08 | 1 | 37.34 |
| 06/17/2026 19:08 | 100 | 37.34 |
| 06/17/2026 19:08 | 100 | 37.34 |
| 06/17/2026 19:08 | 12 | 37.34 |
| 06/17/2026 19:08 | 6 | 37.35 |
| 06/17/2026 19:08 | 1 | 37.37 |
| 06/17/2026 19:08 | 1 | 37.37 |
| 06/17/2026 19:08 | 1 | 37.40 |
| 06/17/2026 19:08 | 100 | 37.375 |
| 06/17/2026 19:08 | 27 | 37.37 |
| 06/17/2026 19:08 | 100 | 37.37 |
| 06/17/2026 19:08 | 40 | 37.37 |
| 06/17/2026 19:08 | 18 | 37.37 |
| 06/17/2026 19:08 | 1 | 37.39 |
| 06/17/2026 19:08 | 1 | 37.39 |
| 06/17/2026 19:08 | 1 | 37.39 |
| 06/17/2026 19:08 | 1 | 37.39 |
| 06/17/2026 19:07 | 2 | 37.39 |
| 06/17/2026 19:07 | 1 | 37.39 |
| 06/17/2026 19:07 | 1 | 37.39 |
| 06/17/2026 19:07 | 15 | 37.39 |
| 06/17/2026 19:07 | 10 | 37.39 |
| 06/17/2026 19:07 | 1 | 37.38 |
| 06/17/2026 19:07 | 1 | 37.38 |
| 06/17/2026 19:07 | 1 | 37.38 |
| 06/17/2026 19:07 | 1 | 37.38 |
| 06/17/2026 19:07 | 1 | 37.38 |
| 06/17/2026 19:07 | 1 | 37.39 |
| 06/17/2026 19:07 | 1 | 37.39 |
| 06/17/2026 19:07 | 1 | 37.39 |
| 06/17/2026 19:07 | 1 | 37.39 |
| 06/17/2026 19:07 | 2 | 37.40 |
| 06/17/2026 19:07 | 1 | 37.39 |
| 06/17/2026 19:07 | 1 | 37.39 |
| 06/17/2026 19:07 | 1 | 37.39 |
| 06/17/2026 19:07 | 1 | 37.39 |
| 06/17/2026 19:07 | 1 | 37.39 |
| 06/17/2026 19:07 | 1 | 37.39 |
| 06/17/2026 19:07 | 1 | 37.39 |
| 06/17/2026 19:07 | 1 | 37.39 |
| 06/17/2026 19:07 | 1 | 37.39 |
| 06/17/2026 19:06 | 1 | 37.39 |
| 06/17/2026 19:06 | 1 | 37.39 |
| 06/17/2026 19:06 | 38 | 37.38 |
| 06/17/2026 19:06 | 1 | 37.39 |
| 06/17/2026 19:06 | 1 | 37.39 |
| 06/17/2026 19:06 | 1 | 37.39 |
| 06/17/2026 19:05 | 8 | 37.39 |
| 06/17/2026 19:05 | 14 | 37.40 |
| 06/17/2026 19:05 | 1 | 37.40 |
| 06/17/2026 19:05 | 10 | 37.40 |
| 06/17/2026 19:04 | 19 | 37.42 |
| 06/17/2026 19:04 | 14 | 37.42 |
| 06/17/2026 19:04 | 1 | 37.40 |
| 06/17/2026 19:04 | 20 | 37.40 |
| 06/17/2026 19:04 | 18 | 37.40 |
| 06/17/2026 19:04 | 9 | 37.40 |
| 06/17/2026 19:04 | 3 | 37.40 |
| 06/17/2026 19:04 | 6 | 37.40 |
| 06/17/2026 19:04 | 4 | 37.41 |
| 06/17/2026 19:04 | 5 | 37.41 |
| 06/17/2026 19:04 | 3 | 37.41 |
| 06/17/2026 19:04 | 5 | 37.41 |
| 06/17/2026 19:04 | 7 | 37.41 |
| 06/17/2026 19:04 | 12 | 37.41 |
| 06/17/2026 19:04 | 1 | 37.42 |
| 06/17/2026 19:04 | 2 | 37.42 |
| 06/17/2026 19:04 | 1 | 37.42 |
| 06/17/2026 19:04 | 2 | 37.42 |
| 06/17/2026 19:04 | 3 | 37.42 |
| 06/17/2026 19:03 | 3 | 37.44 |
| 06/17/2026 19:03 | 5 | 37.43 |
| 06/17/2026 19:03 | 1 | 37.42 |
| 06/17/2026 19:03 | 2 | 37.42 |
| 06/17/2026 19:03 | 6 | 37.42 |
| 06/17/2026 19:03 | 2 | 37.42 |
| 06/17/2026 19:03 | 5 | 37.43 |
| 06/17/2026 19:03 | 120 | 37.43 |
| 06/17/2026 19:03 | 129 | 37.43 |
| 06/17/2026 19:03 | 71 | 37.43 |
| 06/17/2026 19:03 | 8 | 37.44 |
| 06/17/2026 19:03 | 5 | 37.44 |
| 06/17/2026 19:02 | 1 | 37.45 |
| 06/17/2026 19:02 | 2 | 37.45 |
| 06/17/2026 19:02 | 2 | 37.45 |
| 06/17/2026 19:02 | 17 | 37.45 |
| 06/17/2026 19:02 | 8 | 37.46 |
| 06/17/2026 19:02 | 10 | 37.45 |
| 06/17/2026 19:02 | 10 | 37.44 |
| 06/17/2026 19:01 | 50 | 37.43 |
| 06/17/2026 19:01 | 5 | 37.43 |
| 06/17/2026 19:01 | 100 | 37.43 |
| 06/17/2026 19:01 | 5 | 37.43 |
| 06/17/2026 19:01 | 93 | 37.43 |
| 06/17/2026 19:00 | 7 | 37.43 |
| 06/17/2026 19:00 | 4 | 37.42 |
| 06/17/2026 19:00 | 10 | 37.42 |
| 06/17/2026 19:00 | 10 | 37.41 |
| 06/17/2026 19:00 | 8 | 37.41 |
| 06/17/2026 19:00 | 2 | 37.41 |
| 06/17/2026 18:59 | 10 | 37.40 |
| 06/17/2026 18:59 | 2 | 37.40 |
| 06/17/2026 18:59 | 2 | 37.40 |
| 06/17/2026 18:59 | 3 | 37.40 |
| 06/17/2026 18:59 | 4 | 37.40 |
| 06/17/2026 18:59 | 7 | 37.40 |
| 06/17/2026 18:59 | 10 | 37.40 |
| 06/17/2026 18:59 | 6 | 37.40 |
| 06/17/2026 18:59 | 5 | 37.40 |
| 06/17/2026 18:58 | 10 | 37.39 |
| 06/17/2026 18:58 | 5 | 37.39 |
| 06/17/2026 18:58 | 20 | 37.39 |
| 06/17/2026 18:58 | 10 | 37.39 |
| 06/17/2026 18:58 | 2 | 37.37 |
| 06/17/2026 18:58 | 1 | 37.37 |
| 06/17/2026 18:57 | 1 | 37.37 |
| 06/17/2026 18:57 | 2 | 37.37 |
| 06/17/2026 18:57 | 48 | 37.36 |
| 06/17/2026 18:57 | 1 | 37.37 |
| 06/17/2026 18:57 | 1 | 37.37 |
| 06/17/2026 18:57 | 1 | 37.38 |
| 06/17/2026 18:57 | 1 | 37.38 |
| 06/17/2026 18:57 | 1 | 37.38 |
| 06/17/2026 18:57 | 1 | 37.38 |
| 06/17/2026 18:57 | 1 | 37.38 |
| 06/17/2026 18:57 | 1 | 37.38 |
| 06/17/2026 18:57 | 1 | 37.38 |
| 06/17/2026 18:57 | 1 | 37.38 |
| 06/17/2026 18:56 | 1 | 37.38 |
| 06/17/2026 18:56 | 1 | 37.38 |
| 06/17/2026 18:56 | 1 | 37.38 |
| 06/17/2026 18:56 | 1 | 37.38 |
| 06/17/2026 18:56 | 1 | 37.38 |
| 06/17/2026 18:56 | 1 | 37.38 |
| 06/17/2026 18:56 | 1 | 37.38 |
| 06/17/2026 18:56 | 1 | 37.38 |
| 06/17/2026 18:56 | 1 | 37.38 |
| 06/17/2026 18:56 | 1 | 37.38 |
| 06/17/2026 18:56 | 1 | 37.38 |
| 06/17/2026 18:56 | 1 | 37.38 |
| 06/17/2026 18:56 | 1 | 37.38 |
| 06/17/2026 18:56 | 1 | 37.38 |
| 06/17/2026 18:56 | 1 | 37.38 |
| 06/17/2026 18:56 | 1 | 37.38 |
| 06/17/2026 18:56 | 1 | 37.38 |
| 06/17/2026 18:55 | 1 | 37.38 |
| 06/17/2026 18:55 | 1 | 37.38 |
| 06/17/2026 18:55 | 1 | 37.38 |
| 06/17/2026 18:55 | 1 | 37.38 |
| 06/17/2026 18:55 | 1 | 37.38 |
| 06/17/2026 18:55 | 1 | 37.38 |
| 06/17/2026 18:55 | 1 | 37.38 |
| 06/17/2026 18:55 | 1 | 37.38 |
| 06/17/2026 18:55 | 1 | 37.38 |
| 06/17/2026 18:55 | 1 | 37.38 |
| 06/17/2026 18:55 | 1 | 37.38 |
| 06/17/2026 18:55 | 5 | 37.38 |
| 06/17/2026 18:55 | 1 | 37.38 |
| 06/17/2026 18:55 | 1 | 37.38 |
| 06/17/2026 18:55 | 3 | 37.38 |
| 06/17/2026 18:55 | 4 | 37.38 |
| 06/17/2026 18:55 | 1 | 37.38 |
| 06/17/2026 18:55 | 3 | 37.38 |
| 06/17/2026 18:55 | 5 | 37.38 |
| 06/17/2026 18:55 | 1 | 37.38 |
| 06/17/2026 18:55 | 1 | 37.38 |
| 06/17/2026 18:53 | 24 | 37.37 |
| 06/17/2026 18:53 | 100 | 37.37 |
| 06/17/2026 18:53 | 5 | 37.37 |
| 06/17/2026 18:53 | 4 | 37.37 |
| 06/17/2026 18:53 | 5 | 37.37 |
| 06/17/2026 18:53 | 3 | 37.37 |
| 06/17/2026 18:53 | 3 | 37.38 |
| 06/17/2026 18:53 | 2 | 37.38 |
| 06/17/2026 18:53 | 1 | 37.38 |
| 06/17/2026 18:53 | 3 | 37.38 |
| 06/17/2026 18:52 | 15 | 37.39 |
| 06/17/2026 18:52 | 10 | 37.39 |
| 06/17/2026 18:52 | 3 | 37.39 |
| 06/17/2026 18:52 | 10 | 37.39 |
| 06/17/2026 18:52 | 9 | 37.39 |
| 06/17/2026 18:51 | 9 | 37.38 |
| 06/17/2026 18:51 | 10 | 37.38 |
| 06/17/2026 18:51 | 6 | 37.38 |
| 06/17/2026 18:51 | 1 | 37.385 |
| 06/17/2026 18:51 | 4 | 37.38 |
| 06/17/2026 18:51 | 10 | 37.38 |
| 06/17/2026 18:51 | 25 | 37.38 |
| 06/17/2026 18:51 | 5 | 37.38 |
| 06/17/2026 18:51 | 50 | 37.38 |
| 06/17/2026 18:51 | 10 | 37.38 |
| 06/17/2026 18:51 | 100 | 37.38 |
| 06/17/2026 18:51 | 10 | 37.37 |
| 06/17/2026 18:51 | 1 | 37.37 |
| 06/17/2026 18:50 | 40 | 37.36 |
| 06/17/2026 18:50 | 1 | 37.36 |
| 06/17/2026 18:50 | 2 | 37.36 |
| 06/17/2026 18:50 | 2 | 37.36 |
| 06/17/2026 18:50 | 1 | 37.36 |
| 06/17/2026 18:50 | 1 | 37.36 |
| 06/17/2026 18:50 | 1 | 37.36 |
| 06/17/2026 18:50 | 1 | 37.36 |
| 06/17/2026 18:50 | 1 | 37.36 |
| 06/17/2026 18:49 | 1 | 37.36 |
| 06/17/2026 18:49 | 1 | 37.36 |
| 06/17/2026 18:49 | 1 | 37.36 |
| 06/17/2026 18:49 | 1 | 37.36 |
| 06/17/2026 18:49 | 7 | 37.35 |
| 06/17/2026 18:49 | 4 | 37.35 |
| 06/17/2026 18:49 | 2 | 37.35 |
| 06/17/2026 18:49 | 3 | 37.36 |
| 06/17/2026 18:49 | 6 | 37.36 |
| 06/17/2026 18:49 | 3 | 37.36 |
| 06/17/2026 18:48 | 4 | 37.36 |
| 06/17/2026 18:48 | 3 | 37.36 |
| 06/17/2026 18:48 | 4 | 37.36 |
| 06/17/2026 18:48 | 5 | 37.36 |
| 06/17/2026 18:48 | 5 | 37.36 |
| 06/17/2026 18:47 | 9 | 37.36 |
| 06/17/2026 18:47 | 3 | 37.36 |
| 06/17/2026 18:47 | 5 | 37.36 |
| 06/17/2026 18:47 | 1 | 37.36 |
| 06/17/2026 18:47 | 1 | 37.36 |
| 06/17/2026 18:46 | 1 | 37.36 |
| 06/17/2026 18:46 | 1 | 37.36 |
| 06/17/2026 18:46 | 1 | 37.36 |
| 06/17/2026 18:46 | 1 | 37.36 |
| 06/17/2026 18:46 | 1 | 37.36 |
| 06/17/2026 18:46 | 1 | 37.36 |
| 06/17/2026 18:46 | 1 | 37.36 |
| 06/17/2026 18:46 | 1 | 37.36 |
| 06/17/2026 18:46 | 1 | 37.36 |
| 06/17/2026 18:46 | 1 | 37.36 |
| 06/17/2026 18:46 | 1 | 37.36 |
| 06/17/2026 18:46 | 1 | 37.36 |
| 06/17/2026 18:46 | 1 | 37.36 |
| 06/17/2026 18:45 | 1 | 37.36 |
| 06/17/2026 18:45 | 1 | 37.36 |
| 06/17/2026 18:45 | 1 | 37.36 |
| 06/17/2026 18:45 | 1 | 37.36 |
| 06/17/2026 18:45 | 1 | 37.36 |
| 06/17/2026 18:45 | 1 | 37.36 |
| 06/17/2026 18:45 | 1 | 37.36 |
| 06/17/2026 18:45 | 1 | 37.36 |
| 06/17/2026 18:45 | 1 | 37.36 |
| 06/17/2026 18:45 | 1 | 37.36 |
| 06/17/2026 18:45 | 1 | 37.36 |
| 06/17/2026 18:45 | 1 | 37.36 |
| 06/17/2026 18:45 | 1 | 37.36 |
| 06/17/2026 18:45 | 1 | 37.36 |
| 06/17/2026 18:45 | 1 | 37.36 |
| 06/17/2026 18:45 | 4 | 37.36 |
| 06/17/2026 18:45 | 1 | 37.36 |
| 06/17/2026 18:43 | 50 | 37.37 |
| 06/17/2026 18:43 | 20 | 37.37 |
| 06/17/2026 18:43 | 10 | 37.37 |
| 06/17/2026 18:43 | 50 | 37.37 |
| 06/17/2026 18:43 | 10 | 37.37 |
| 06/17/2026 18:43 | 50 | 37.36 |
| 06/17/2026 18:43 | 60 | 37.36 |
| 06/17/2026 18:43 | 50 | 37.36 |
| 06/17/2026 18:43 | 100 | 37.36 |
| 06/17/2026 18:43 | 10 | 37.36 |
| 06/17/2026 18:43 | 50 | 37.36 |
| 06/17/2026 18:43 | 10 | 37.35 |
| 06/17/2026 18:43 | 10 | 37.35 |
| 06/17/2026 18:43 | 11 | 37.33 |
| 06/17/2026 18:43 | 13 | 37.33 |
| 06/17/2026 18:43 | 6 | 37.34 |
| 06/17/2026 18:43 | 13 | 37.34 |
| 06/17/2026 18:43 | 10 | 37.35 |
| 06/17/2026 18:43 | 40 | 37.35 |
| 06/17/2026 18:43 | 40 | 37.35 |
| 06/17/2026 18:43 | 46 | 37.35 |
| 06/17/2026 18:43 | 100 | 37.35 |
| 06/17/2026 18:43 | 5 | 37.35 |
| 06/17/2026 18:43 | 3 | 37.35 |
| 06/17/2026 18:43 | 5 | 37.35 |
| 06/17/2026 18:43 | 3 | 37.35 |
| 06/17/2026 18:43 | 4 | 37.35 |
| 06/17/2026 18:43 | 1 | 37.35 |
| 06/17/2026 18:43 | 1 | 37.35 |
| 06/17/2026 18:43 | 4 | 37.36 |
| 06/17/2026 18:43 | 20 | 37.36 |
| 06/17/2026 18:43 | 10 | 37.36 |
| 06/17/2026 18:43 | 10 | 37.36 |
| 06/17/2026 18:42 | 38 | 37.355 |
| 06/17/2026 18:41 | 34 | 37.34 |
| 06/17/2026 18:41 | 1 | 37.34 |
| 06/17/2026 18:41 | 14 | 37.34 |
| 06/17/2026 18:41 | 1 | 37.35 |
| 06/17/2026 18:41 | 5 | 37.36 |
| 06/17/2026 18:41 | 3 | 37.36 |
| 06/17/2026 18:40 | 5 | 37.36 |
| 06/17/2026 18:40 | 3 | 37.36 |
| 06/17/2026 18:40 | 5 | 37.36 |
| 06/17/2026 18:40 | 5 | 37.36 |
| 06/17/2026 18:40 | 3 | 37.36 |
| 06/17/2026 18:39 | 5 | 37.37 |
| 06/17/2026 18:39 | 1 | 37.36 |
| 06/17/2026 18:39 | 5 | 37.36 |
| 06/17/2026 18:39 | 3 | 37.36 |
| 06/17/2026 18:39 | 5 | 37.36 |
| 06/17/2026 18:39 | 4 | 37.36 |
| 06/17/2026 18:38 | 7 | 37.36 |
| 06/17/2026 18:38 | 10 | 37.36 |
| 06/17/2026 18:38 | 3 | 37.36 |
| 06/17/2026 18:38 | 1 | 37.35 |
| 06/17/2026 18:38 | 1 | 37.35 |
| 06/17/2026 18:38 | 2 | 37.35 |
| 06/17/2026 18:38 | 1 | 37.35 |
| 06/17/2026 18:38 | 1 | 37.35 |
| 06/17/2026 18:38 | 1 | 37.35 |
| 06/17/2026 18:37 | 1 | 37.35 |
| 06/17/2026 18:37 | 1 | 37.35 |
| 06/17/2026 18:37 | 3 | 37.35 |
| 06/17/2026 18:37 | 2 | 37.35 |
| 06/17/2026 18:37 | 2 | 37.35 |
| 06/17/2026 18:36 | 1 | 37.35 |
| 06/17/2026 18:34 | 9 | 37.36 |
| 06/17/2026 18:34 | 13 | 37.35 |
| 06/17/2026 18:34 | 100 | 37.36 |
| 06/17/2026 18:34 | 4 | 37.36 |
| 06/17/2026 18:34 | 120 | 37.36 |
| 06/17/2026 18:34 | 15 | 37.36 |
| 06/17/2026 18:34 | 17 | 37.36 |
| 06/17/2026 18:34 | 5 | 37.37 |
| 06/17/2026 18:34 | 8 | 37.37 |
| 06/17/2026 18:34 | 10 | 37.37 |
| 06/17/2026 18:34 | 21 | 37.37 |
| 06/17/2026 18:33 | 5 | 37.37 |
| 06/17/2026 18:33 | 4 | 37.36 |
| 06/17/2026 18:33 | 1 | 37.37 |
| 06/17/2026 18:33 | 3 | 37.36 |
| 06/17/2026 18:33 | 1 | 37.36 |
| 06/17/2026 18:33 | 1 | 37.36 |
| 06/17/2026 18:33 | 1 | 37.36 |
| 06/17/2026 18:33 | 32 | 37.355 |
| 06/17/2026 18:32 | 4 | 37.36 |
| 06/17/2026 18:31 | 100 | 37.35 |
| 06/17/2026 18:31 | 72 | 37.34 |
| 06/17/2026 18:31 | 1 | 37.34 |
| 06/17/2026 18:31 | 10 | 37.34 |
| 06/17/2026 18:31 | 40 | 37.33 |
| 06/17/2026 18:31 | 10 | 37.33 |
| 06/17/2026 18:31 | 15 | 37.33 |
| 06/17/2026 18:31 | 28 | 37.325 |
| 06/17/2026 18:31 | 1 | 37.32 |
| 06/17/2026 18:31 | 1 | 37.32 |
| 06/17/2026 18:31 | 6 | 37.32 |
| 06/17/2026 18:31 | 3 | 37.32 |
| 06/17/2026 18:31 | 5 | 37.33 |
| 06/17/2026 18:31 | 10 | 37.33 |
| 06/17/2026 18:31 | 12 | 37.33 |
| 06/17/2026 18:31 | 5 | 37.30 |
| 06/17/2026 18:31 | 3 | 37.32 |
| 06/17/2026 18:31 | 1 | 37.32 |
| 06/17/2026 18:31 | 1 | 37.32 |
| 06/17/2026 18:30 | 20 | 37.33 |
| 06/17/2026 18:30 | 19 | 37.33 |
| 06/17/2026 18:30 | 10 | 37.33 |
| 06/17/2026 18:30 | 1 | 37.33 |
| 06/17/2026 18:30 | 1 | 37.33 |
| 06/17/2026 18:30 | 1 | 37.33 |
| 06/17/2026 18:29 | 5 | 37.33 |
| 06/17/2026 18:29 | 5 | 37.33 |
| 06/17/2026 18:29 | 5 | 37.33 |
| 06/17/2026 18:29 | 3 | 37.33 |
| 06/17/2026 18:29 | 100 | 37.34 |
| 06/17/2026 18:29 | 10 | 37.34 |
| 06/17/2026 18:29 | 40 | 37.34 |
| 06/17/2026 18:29 | 80 | 37.34 |
| 06/17/2026 18:29 | 5 | 37.34 |
| 06/17/2026 18:29 | 1 | 37.34 |
| 06/17/2026 18:29 | 5 | 37.36 |
| 06/17/2026 18:29 | 3 | 37.36 |
| 06/17/2026 18:29 | 6 | 37.36 |
| 06/17/2026 18:29 | 3 | 37.36 |
| 06/17/2026 18:28 | 5 | 37.36 |
| 06/17/2026 18:28 | 4 | 37.36 |
| 06/17/2026 18:28 | 6 | 37.36 |
| 06/17/2026 18:28 | 4 | 37.36 |
| 06/17/2026 18:28 | 2 | 37.36 |
| 06/17/2026 18:28 | 4 | 37.36 |
| 06/17/2026 18:28 | 2 | 37.36 |
| 06/17/2026 18:28 | 4 | 37.36 |
| 06/17/2026 18:28 | 3 | 37.36 |
| 06/17/2026 18:27 | 9 | 37.37 |
| 06/17/2026 18:27 | 11 | 37.37 |
| 06/17/2026 18:26 | 1 | 37.37 |
| 06/17/2026 18:26 | 10 | 37.37 |
| 06/17/2026 18:26 | 10 | 37.38 |
| 06/17/2026 18:26 | 4 | 37.38 |
| 06/17/2026 18:25 | 19 | 37.39 |
| 06/17/2026 18:25 | 50 | 37.38 |
| 06/17/2026 18:25 | 5 | 37.38 |
| 06/17/2026 18:25 | 10 | 37.38 |
| 06/17/2026 18:25 | 9 | 37.37 |
| 06/17/2026 18:25 | 7 | 37.37 |
| 06/17/2026 18:25 | 93 | 37.37 |
| 06/17/2026 18:25 | 50 | 37.37 |
| 06/17/2026 18:25 | 50 | 37.37 |
| 06/17/2026 18:25 | 7 | 37.36 |
| 06/17/2026 18:25 | 10 | 37.36 |
| 06/17/2026 18:25 | 10 | 37.36 |
| 06/17/2026 18:25 | 10 | 37.35 |
| 06/17/2026 18:25 | 10 | 37.35 |
| 06/17/2026 18:25 | 1 | 37.34 |
| 06/17/2026 18:25 | 1 | 37.34 |
| 06/17/2026 18:25 | 6 | 37.34 |
| 06/17/2026 18:25 | 1 | 37.34 |
| 06/17/2026 18:24 | 1 | 37.34 |
| 06/17/2026 18:24 | 1 | 37.34 |
| 06/17/2026 18:24 | 1 | 37.34 |
| 06/17/2026 18:24 | 8 | 37.34 |
| 06/17/2026 18:24 | 1 | 37.34 |
| 06/17/2026 18:24 | 1 | 37.34 |
| 06/17/2026 18:24 | 1 | 37.34 |
| 06/17/2026 18:24 | 1 | 37.33 |
| 06/17/2026 18:24 | 2 | 37.33 |
| 06/17/2026 18:24 | 4 | 37.33 |
| 06/17/2026 18:24 | 3 | 37.33 |
| 06/17/2026 18:24 | 1 | 37.33 |
| 06/17/2026 18:24 | 13 | 37.33 |
| 06/17/2026 18:24 | 1 | 37.33 |
| 06/17/2026 18:23 | 3 | 37.35 |
| 06/17/2026 18:23 | 4 | 37.33 |
| 06/17/2026 18:23 | 100 | 37.34 |
| 06/17/2026 18:23 | 10 | 37.34 |
| 06/17/2026 18:23 | 14 | 37.34 |
| 06/17/2026 18:23 | 1 | 37.33 |
| 06/17/2026 18:23 | 1 | 37.34 |
| 06/17/2026 18:23 | 1 | 37.34 |
| 06/17/2026 18:23 | 1 | 37.34 |
| 06/17/2026 18:23 | 19 | 37.34 |
| 06/17/2026 18:23 | 14 | 37.31 |
| 06/17/2026 18:23 | 4 | 37.33 |
| 06/17/2026 18:23 | 3 | 37.33 |
| 06/17/2026 18:23 | 1 | 37.33 |
| 06/17/2026 18:23 | 1 | 37.33 |
| 06/17/2026 18:22 | 2 | 37.34 |
| 06/17/2026 18:22 | 100 | 37.34 |
| 06/17/2026 18:22 | 67 | 37.34 |
| 06/17/2026 18:22 | 45 | 37.34 |
| 06/17/2026 18:22 | 13 | 37.34 |
| 06/17/2026 18:22 | 13 | 37.34 |
| 06/17/2026 18:22 | 1 | 37.35 |
| 06/17/2026 18:22 | 1 | 37.35 |
| 06/17/2026 18:22 | 1 | 37.35 |
| 06/17/2026 18:22 | 3 | 37.35 |
| 06/17/2026 18:22 | 10 | 37.35 |
| 06/17/2026 18:22 | 1 | 37.34 |
| 06/17/2026 18:22 | 1 | 37.34 |
| 06/17/2026 18:22 | 1 | 37.34 |
| 06/17/2026 18:22 | 1 | 37.34 |
| 06/17/2026 18:22 | 50 | 37.325 |
| 06/17/2026 18:22 | 50 | 37.325 |
| 06/17/2026 18:22 | 27 | 37.32 |
| 06/17/2026 18:22 | 27 | 37.32 |
| 06/17/2026 18:22 | 19 | 37.32 |
| 06/17/2026 18:22 | 1 | 37.33 |
| 06/17/2026 18:22 | 1 | 37.33 |
| 06/17/2026 18:22 | 1 | 37.33 |
| 06/17/2026 18:21 | 1 | 37.33 |
| 06/17/2026 18:21 | 1 | 37.33 |
| 06/17/2026 18:21 | 1 | 37.33 |
| 06/17/2026 18:21 | 1 | 37.33 |
| 06/17/2026 18:21 | 1 | 37.33 |
| 06/17/2026 18:21 | 9 | 37.33 |
| 06/17/2026 18:21 | 1 | 37.33 |
| 06/17/2026 18:21 | 1 | 37.33 |
| 06/17/2026 18:21 | 1 | 37.33 |
| 06/17/2026 18:21 | 1 | 37.33 |
| 06/17/2026 18:21 | 1 | 37.33 |
| 06/17/2026 18:21 | 1 | 37.33 |
| 06/17/2026 18:21 | 1 | 37.33 |
| 06/17/2026 18:21 | 1 | 37.33 |
| 06/17/2026 18:21 | 1 | 37.33 |
| 06/17/2026 18:21 | 1 | 37.33 |
| 06/17/2026 18:21 | 1 | 37.34 |
| 06/17/2026 18:20 | 1 | 37.34 |
| 06/17/2026 18:20 | 27 | 37.34 |
| 06/17/2026 18:20 | 1 | 37.35 |
| 06/17/2026 18:20 | 1 | 37.35 |
| 06/17/2026 18:20 | 15 | 37.35 |
| 06/17/2026 18:20 | 27 | 37.35 |
| 06/17/2026 18:20 | 3 | 37.35 |
| 06/17/2026 18:20 | 1 | 37.36 |
| 06/17/2026 18:20 | 1 | 37.36 |
| 06/17/2026 18:20 | 11 | 37.36 |
| 06/17/2026 18:20 | 1 | 37.37 |
| 06/17/2026 18:20 | 5 | 37.37 |
| 06/17/2026 18:20 | 1 | 37.37 |
| 06/17/2026 18:20 | 1 | 37.37 |
| 06/17/2026 18:20 | 8 | 37.37 |
| 06/17/2026 18:20 | 1 | 37.38 |
| 06/17/2026 18:20 | 100 | 37.38 |
| 06/17/2026 18:20 | 6 | 37.38 |
| 06/17/2026 18:20 | 6 | 37.38 |
| 06/17/2026 18:20 | 3 | 37.38 |
| 06/17/2026 18:20 | 1 | 37.40 |
| 06/17/2026 18:20 | 1 | 37.40 |
| 06/17/2026 18:20 | 1 | 37.40 |
| 06/17/2026 18:20 | 1 | 37.40 |
| 06/17/2026 18:20 | 1 | 37.40 |
| 06/17/2026 18:20 | 1 | 37.40 |
| 06/17/2026 18:20 | 1 | 37.40 |
| 06/17/2026 18:20 | 1 | 37.40 |
| 06/17/2026 18:20 | 1 | 37.40 |
| 06/17/2026 18:20 | 1 | 37.40 |
| 06/17/2026 18:20 | 1 | 37.40 |
| 06/17/2026 18:20 | 3 | 37.40 |
| 06/17/2026 18:19 | 3 | 37.40 |
| 06/17/2026 18:19 | 5 | 37.40 |
| 06/17/2026 18:19 | 3 | 37.40 |
| 06/17/2026 18:19 | 5 | 37.40 |
| 06/17/2026 18:19 | 3 | 37.40 |
| 06/17/2026 18:19 | 1 | 37.40 |
| 06/17/2026 18:19 | 1 | 37.40 |
| 06/17/2026 18:18 | 10 | 37.42 |
| 06/17/2026 18:18 | 12 | 37.42 |
| 06/17/2026 18:18 | 10 | 37.42 |
| 06/17/2026 18:18 | 1 | 37.40 |
| 06/17/2026 18:18 | 1 | 37.40 |
| 06/17/2026 18:18 | 1 | 37.40 |
| 06/17/2026 18:18 | 1 | 37.40 |
| 06/17/2026 18:18 | 1 | 37.40 |
| 06/17/2026 18:18 | 1 | 37.40 |
| 06/17/2026 18:18 | 2 | 37.40 |
| 06/17/2026 18:18 | 5 | 37.40 |
| 06/17/2026 18:18 | 1 | 37.40 |
| 06/17/2026 18:18 | 3 | 37.40 |
| 06/17/2026 18:18 | 5 | 37.40 |
| 06/17/2026 18:18 | 1 | 37.40 |
| 06/17/2026 18:18 | 1 | 37.40 |
| 06/17/2026 18:18 | 5 | 37.40 |
| 06/17/2026 18:18 | 9 | 37.40 |
| 06/17/2026 18:18 | 1 | 37.40 |
| 06/17/2026 18:16 | 3 | 37.41 |
| 06/17/2026 18:16 | 10 | 37.41 |
| 06/17/2026 18:16 | 5 | 37.41 |
| 06/17/2026 18:16 | 8 | 37.41 |
| 06/17/2026 18:16 | 5 | 37.41 |
| 06/17/2026 18:16 | 2 | 37.41 |
| 06/17/2026 18:16 | 10 | 37.40 |
| 06/17/2026 18:16 | 4 | 37.39 |
| 06/17/2026 18:16 | 10 | 37.39 |
| 06/17/2026 18:16 | 50 | 37.39 |
| 06/17/2026 18:16 | 25 | 37.38 |
| 06/17/2026 18:16 | 3 | 37.38 |
| 06/17/2026 18:16 | 10 | 37.38 |
| 06/17/2026 18:16 | 10 | 37.38 |
| 06/17/2026 18:16 | 258 | 37.37 |
| 06/17/2026 18:13 | 12 | 37.36 |
| 06/17/2026 18:13 | 12 | 37.36 |
| 06/17/2026 18:13 | 3 | 37.36 |
| 06/17/2026 18:13 | 9 | 37.36 |
| 06/17/2026 18:13 | 12 | 37.36 |
| 06/17/2026 18:13 | 12 | 37.36 |
| 06/17/2026 18:13 | 12 | 37.36 |
| 06/17/2026 18:13 | 12 | 37.36 |
| 06/17/2026 18:13 | 12 | 37.36 |
| 06/17/2026 18:13 | 8 | 37.36 |
| 06/17/2026 18:13 | 4 | 37.36 |
| 06/17/2026 18:13 | 12 | 37.36 |
| 06/17/2026 18:13 | 12 | 37.36 |
| 06/17/2026 18:13 | 10 | 37.36 |
| 06/17/2026 18:13 | 12 | 37.36 |
| 06/17/2026 18:13 | 1 | 37.36 |
| 06/17/2026 18:13 | 99 | 37.36 |
| 06/17/2026 18:13 | 100 | 37.35 |
| 06/17/2026 18:13 | 5 | 37.36 |
| 06/17/2026 18:13 | 100 | 37.36 |
| 06/17/2026 18:13 | 3 | 37.36 |
| 06/17/2026 18:13 | 5 | 37.36 |
| 06/17/2026 18:13 | 4 | 37.36 |
| 06/17/2026 18:13 | 5 | 37.36 |
| 06/17/2026 18:13 | 3 | 37.36 |
| 06/17/2026 18:13 | 27 | 37.36 |
| 06/17/2026 18:13 | 13 | 37.36 |
| 06/17/2026 18:13 | 15 | 37.37 |
| 06/17/2026 18:13 | 2 | 37.37 |
| 06/17/2026 18:13 | 35 | 37.37 |
| 06/17/2026 18:13 | 5 | 37.37 |
| 06/17/2026 18:13 | 3 | 37.37 |
| 06/17/2026 18:13 | 70 | 37.37 |
| 06/17/2026 18:13 | 2 | 37.38 |
| 06/17/2026 18:13 | 100 | 37.38 |
| 06/17/2026 18:13 | 5 | 37.38 |
| 06/17/2026 18:13 | 3 | 37.38 |
| 06/17/2026 18:13 | 5 | 37.38 |
| 06/17/2026 18:13 | 10 | 37.40 |
| 06/17/2026 18:13 | 1 | 37.39 |
| 06/17/2026 18:13 | 6 | 37.39 |
| 06/17/2026 18:12 | 10 | 37.39 |
| 06/17/2026 18:12 | 90 | 37.40 |
| 06/17/2026 18:12 | 50 | 37.40 |
| 06/17/2026 18:12 | 5 | 37.40 |
| 06/17/2026 18:12 | 100 | 37.40 |
| 06/17/2026 18:12 | 10 | 37.40 |
| 06/17/2026 18:12 | 5 | 37.40 |
| 06/17/2026 18:12 | 5 | 37.40 |
| 06/17/2026 18:12 | 10 | 37.39 |
| 06/17/2026 18:12 | 21 | 37.38 |
| 06/17/2026 18:12 | 1 | 37.385 |
| 06/17/2026 18:11 | 3 | 37.38 |
| 06/17/2026 18:11 | 11 | 37.38 |
| 06/17/2026 18:11 | 1 | 37.38 |
| 06/17/2026 18:11 | 4 | 37.38 |
| 06/17/2026 18:11 | 6 | 37.38 |
| 06/17/2026 18:10 | 5 | 37.38 |
| 06/17/2026 18:10 | 3 | 37.38 |
| 06/17/2026 18:10 | 1 | 37.39 |
| 06/17/2026 18:10 | 1 | 37.39 |
| 06/17/2026 18:09 | 4 | 37.38 |
| 06/17/2026 18:09 | 5 | 37.38 |
| 06/17/2026 18:09 | 1 | 37.38 |
| 06/17/2026 18:09 | 2 | 37.38 |
| 06/17/2026 18:09 | 1 | 37.38 |
| 06/17/2026 18:09 | 4 | 37.38 |
| 06/17/2026 18:09 | 2 | 37.38 |
| 06/17/2026 18:09 | 24 | 37.38 |
| 06/17/2026 18:09 | 3 | 37.38 |
| 06/17/2026 18:09 | 4 | 37.38 |
| 06/17/2026 18:09 | 3 | 37.38 |
| 06/17/2026 18:09 | 4 | 37.38 |
| 06/17/2026 18:09 | 4 | 37.38 |
| 06/17/2026 18:09 | 3 | 37.38 |
| 06/17/2026 18:09 | 4 | 37.38 |
| 06/17/2026 18:09 | 4 | 37.38 |
| 06/17/2026 18:09 | 3 | 37.38 |
| 06/17/2026 18:09 | 12 | 37.38 |
| 06/17/2026 18:09 | 30 | 37.38 |
| 06/17/2026 18:09 | 4 | 37.38 |
| 06/17/2026 18:09 | 3 | 37.38 |
| 06/17/2026 18:09 | 4 | 37.38 |
| 06/17/2026 18:09 | 4 | 37.38 |
| 06/17/2026 18:09 | 89 | 37.37 |
| 06/17/2026 18:09 | 100 | 37.37 |
| 06/17/2026 18:09 | 8 | 37.38 |
| 06/17/2026 18:09 | 3 | 37.38 |
| 06/17/2026 18:09 | 8 | 37.38 |
| 06/17/2026 18:09 | 3 | 37.38 |
| 06/17/2026 18:09 | 18 | 37.38 |
| 06/17/2026 18:09 | 8 | 37.38 |
| 06/17/2026 18:09 | 3 | 37.38 |
| 06/17/2026 18:09 | 10 | 37.38 |
| 06/17/2026 18:09 | 4 | 37.38 |
| 06/17/2026 18:09 | 10 | 37.38 |
| 06/17/2026 18:09 | 9 | 37.38 |
| 06/17/2026 18:06 | 7 | 37.36 |
| 06/17/2026 18:06 | 10 | 37.36 |
| 06/17/2026 18:06 | 7 | 37.36 |
| 06/17/2026 18:06 | 10 | 37.36 |
| 06/17/2026 18:05 | 2 | 37.37 |
| 06/17/2026 18:05 | 10 | 37.37 |
| 06/17/2026 18:05 | 50 | 37.37 |
| 06/17/2026 18:05 | 1 | 37.37 |
| 06/17/2026 18:05 | 10 | 37.37 |
| 06/17/2026 18:05 | 100 | 37.37 |
| 06/17/2026 18:05 | 10 | 37.37 |
| 06/17/2026 18:05 | 2 | 37.36 |
| 06/17/2026 18:05 | 2 | 37.36 |
| 06/17/2026 18:05 | 10 | 37.36 |
| 06/17/2026 18:05 | 18 | 37.35 |
| 06/17/2026 18:05 | 10 | 37.35 |
| 06/17/2026 18:05 | 200 | 37.35 |
| 06/17/2026 18:05 | 30 | 37.35 |
| 06/17/2026 18:05 | 42 | 37.35 |
| 06/17/2026 18:05 | 30 | 37.35 |
| 06/17/2026 18:05 | 100 | 37.34 |
| 06/17/2026 18:05 | 100 | 37.34 |
| 06/17/2026 18:05 | 7 | 37.34 |
| 06/17/2026 18:05 | 10 | 37.34 |
| 06/17/2026 18:05 | 30 | 37.34 |
| 06/17/2026 18:05 | 51 | 37.32 |
| 06/17/2026 18:05 | 5 | 37.33 |
| 06/17/2026 18:05 | 5 | 37.33 |
| 06/17/2026 18:05 | 5 | 37.33 |
| 06/17/2026 18:05 | 1 | 37.33 |
| 06/17/2026 18:05 | 1 | 37.33 |
| 06/17/2026 18:05 | 1 | 37.33 |
| 06/17/2026 18:05 | 5 | 37.33 |
| 06/17/2026 18:05 | 2 | 37.33 |
| 06/17/2026 18:05 | 27 | 37.33 |
| 06/17/2026 18:05 | 35 | 37.34 |
| 06/17/2026 18:05 | 35 | 37.34 |
| 06/17/2026 18:05 | 100 | 37.34 |
| 06/17/2026 18:05 | 1 | 37.35 |
| 06/17/2026 18:05 | 1 | 37.35 |
| 06/17/2026 18:05 | 1 | 37.36 |
| 06/17/2026 18:05 | 1 | 37.36 |
| 06/17/2026 18:05 | 1 | 37.36 |
| 06/17/2026 18:05 | 1 | 37.36 |
| 06/17/2026 18:04 | 1 | 37.36 |
| 06/17/2026 18:04 | 1 | 37.36 |
| 06/17/2026 18:04 | 1 | 37.36 |
| 06/17/2026 18:04 | 1 | 37.36 |
| 06/17/2026 18:04 | 1 | 37.36 |
| 06/17/2026 18:04 | 1 | 37.36 |
| 06/17/2026 18:04 | 1 | 37.36 |
| 06/17/2026 18:04 | 1 | 37.36 |
| 06/17/2026 18:04 | 1 | 37.36 |
| 06/17/2026 18:04 | 1 | 37.36 |
| 06/17/2026 18:04 | 1 | 37.36 |
| 06/17/2026 18:04 | 1 | 37.36 |
| 06/17/2026 18:04 | 1 | 37.36 |
| 06/17/2026 18:04 | 1 | 37.36 |
| 06/17/2026 18:04 | 1 | 37.36 |
| 06/17/2026 18:04 | 1 | 37.36 |
| 06/17/2026 18:03 | 1 | 37.36 |
| 06/17/2026 18:03 | 1 | 37.36 |
| 06/17/2026 18:03 | 1 | 37.36 |
| 06/17/2026 18:03 | 1 | 37.36 |
| 06/17/2026 18:03 | 1 | 37.36 |
| 06/17/2026 18:03 | 1 | 37.36 |
| 06/17/2026 18:03 | 1 | 37.36 |
| 06/17/2026 18:03 | 1 | 37.36 |
| 06/17/2026 18:03 | 1 | 37.36 |
| 06/17/2026 18:03 | 1 | 37.36 |
| 06/17/2026 18:03 | 1 | 37.36 |
| 06/17/2026 18:03 | 1 | 37.36 |
| 06/17/2026 18:03 | 1 | 37.36 |
| 06/17/2026 18:03 | 1 | 37.36 |
| 06/17/2026 18:03 | 1 | 37.36 |
| 06/17/2026 18:03 | 1 | 37.36 |
| 06/17/2026 18:03 | 1 | 37.36 |
| 06/17/2026 18:03 | 1 | 37.36 |
| 06/17/2026 18:02 | 1 | 37.36 |
| 06/17/2026 18:02 | 1 | 37.36 |
| 06/17/2026 18:02 | 1 | 37.36 |
| 06/17/2026 18:02 | 1 | 37.36 |
| 06/17/2026 18:02 | 1 | 37.36 |
| 06/17/2026 18:02 | 1 | 37.36 |
| 06/17/2026 18:02 | 1 | 37.36 |
| 06/17/2026 18:02 | 1 | 37.36 |
| 06/17/2026 18:02 | 1 | 37.36 |
| 06/17/2026 18:02 | 1 | 37.36 |
| 06/17/2026 18:02 | 1 | 37.36 |
| 06/17/2026 18:02 | 1 | 37.36 |
| 06/17/2026 18:02 | 1 | 37.36 |
| 06/17/2026 18:02 | 100 | 37.36 |
| 06/17/2026 18:02 | 4 | 37.35 |
| 06/17/2026 18:02 | 1 | 37.34 |
| 06/17/2026 18:02 | 93 | 37.35 |
| 06/17/2026 18:02 | 1 | 37.36 |
| 06/17/2026 18:02 | 1 | 37.36 |
| 06/17/2026 18:01 | 1 | 37.38 |
| 06/17/2026 18:01 | 7 | 37.35 |
| 06/17/2026 18:01 | 1 | 37.36 |
| 06/17/2026 18:01 | 2 | 37.36 |
| 06/17/2026 18:01 | 35 | 37.36 |
| 06/17/2026 18:01 | 5 | 37.36 |
| 06/17/2026 18:01 | 1 | 37.37 |
| 06/17/2026 18:01 | 3 | 37.37 |
| 06/17/2026 18:01 | 7 | 37.37 |
| 06/17/2026 18:01 | 1 | 37.37 |
| 06/17/2026 18:01 | 6 | 37.37 |
| 06/17/2026 18:01 | 1 | 37.37 |
| 06/17/2026 18:01 | 1 | 37.37 |
| 06/17/2026 18:01 | 1 | 37.37 |
| 06/17/2026 18:01 | 1 | 37.37 |
| 06/17/2026 18:01 | 10 | 37.37 |
| 06/17/2026 18:01 | 1 | 37.37 |
| 06/17/2026 18:01 | 1 | 37.37 |
| 06/17/2026 18:01 | 1 | 37.37 |
| 06/17/2026 18:01 | 6 | 37.37 |
| 06/17/2026 18:01 | 2 | 37.37 |
| 06/17/2026 18:00 | 5 | 37.38 |
| 06/17/2026 18:00 | 3 | 37.38 |
| 06/17/2026 18:00 | 6 | 37.38 |
| 06/17/2026 18:00 | 3 | 37.38 |
| 06/17/2026 18:00 | 1 | 37.38 |
| 06/17/2026 18:00 | 1 | 37.38 |
| 06/17/2026 18:00 | 3 | 37.38 |
| 06/17/2026 18:00 | 5 | 37.38 |
| 06/17/2026 18:00 | 6 | 37.38 |
| 06/17/2026 18:00 | 2 | 37.38 |
| 06/17/2026 18:00 | 4 | 37.38 |
| 06/17/2026 17:58 | 8 | 37.39 |
| 06/17/2026 17:58 | 4 | 37.39 |
| 06/17/2026 17:58 | 4 | 37.39 |
| 06/17/2026 17:58 | 10 | 37.39 |
| 06/17/2026 17:58 | 10 | 37.39 |
| 06/17/2026 17:58 | 14 | 37.385 |
| 06/17/2026 17:57 | 10 | 37.39 |
| 06/17/2026 17:57 | 20 | 37.39 |
| 06/17/2026 17:57 | 10 | 37.39 |
| 06/17/2026 17:57 | 8 | 37.385 |
| 06/17/2026 17:57 | 4 | 37.385 |
| 06/17/2026 17:57 | 3 | 37.37 |
| 06/17/2026 17:57 | 10 | 37.37 |
| 06/17/2026 17:57 | 14 | 37.37 |
| 06/17/2026 17:57 | 10 | 37.37 |
| 06/17/2026 17:57 | 170 | 37.365 |
| 06/17/2026 17:57 | 100 | 37.365 |
| 06/17/2026 17:57 | 48 | 37.365 |
| 06/17/2026 17:57 | 2 | 37.365 |
| 06/17/2026 17:57 | 40 | 37.365 |
| 06/17/2026 17:57 | 1 | 37.36 |
| 06/17/2026 17:57 | 1 | 37.36 |
| 06/17/2026 17:57 | 1 | 37.355 |
| 06/17/2026 17:57 | 4 | 37.355 |
| 06/17/2026 17:57 | 1 | 37.35 |
| 06/17/2026 17:57 | 100 | 37.35 |
| 06/17/2026 17:57 | 2 | 37.35 |
| 06/17/2026 17:57 | 35 | 37.35 |
| 06/17/2026 17:57 | 1 | 37.35 |
| 06/17/2026 17:57 | 28 | 37.35 |
| 06/17/2026 17:57 | 42 | 37.35 |
| 06/17/2026 17:57 | 1 | 37.35 |
| 06/17/2026 17:57 | 7 | 37.35 |
| 06/17/2026 17:57 | 1 | 37.37 |
| 06/17/2026 17:57 | 1 | 37.37 |
| 06/17/2026 17:57 | 1 | 37.37 |
| 06/17/2026 17:56 | 1 | 37.38 |
| 06/17/2026 17:56 | 1 | 37.38 |
| 06/17/2026 17:56 | 1 | 37.38 |
| 06/17/2026 17:56 | 1 | 37.38 |
| 06/17/2026 17:56 | 1 | 37.38 |
| 06/17/2026 17:56 | 1 | 37.38 |
| 06/17/2026 17:56 | 1 | 37.38 |
| 06/17/2026 17:56 | 1 | 37.38 |
| 06/17/2026 17:56 | 1 | 37.38 |
| 06/17/2026 17:56 | 1 | 37.38 |
| 06/17/2026 17:56 | 1 | 37.38 |
| 06/17/2026 17:56 | 1 | 37.38 |
| 06/17/2026 17:56 | 1 | 37.38 |
| 06/17/2026 17:56 | 1 | 37.38 |
| 06/17/2026 17:56 | 1 | 37.38 |
| 06/17/2026 17:56 | 1 | 37.38 |
| 06/17/2026 17:55 | 1 | 37.38 |
| 06/17/2026 17:55 | 1 | 37.38 |
| 06/17/2026 17:55 | 12 | 37.38 |
| 06/17/2026 17:55 | 1 | 37.38 |
| 06/17/2026 17:55 | 1 | 37.38 |
| 06/17/2026 17:55 | 1 | 37.38 |
| 06/17/2026 17:55 | 1 | 37.38 |
| 06/17/2026 17:55 | 1 | 37.38 |
| 06/17/2026 17:55 | 1 | 37.38 |
| 06/17/2026 17:55 | 1 | 37.38 |
| 06/17/2026 17:55 | 1 | 37.38 |
| 06/17/2026 17:55 | 1 | 37.38 |
| 06/17/2026 17:55 | 1 | 37.38 |
| 06/17/2026 17:55 | 1 | 37.38 |
| 06/17/2026 17:55 | 1 | 37.38 |
| 06/17/2026 17:55 | 2 | 37.38 |
| 06/17/2026 17:55 | 1 | 37.38 |
| 06/17/2026 17:55 | 1 | 37.38 |
| 06/17/2026 17:55 | 1 | 37.38 |
| 06/17/2026 17:55 | 1 | 37.38 |
| 06/17/2026 17:54 | 1 | 37.38 |
| 06/17/2026 17:54 | 1 | 37.38 |
| 06/17/2026 17:54 | 1 | 37.38 |
| 06/17/2026 17:54 | 1 | 37.38 |
| 06/17/2026 17:54 | 1 | 37.38 |
| 06/17/2026 17:54 | 1 | 37.38 |
| 06/17/2026 17:54 | 1 | 37.38 |
| 06/17/2026 17:54 | 1 | 37.38 |
| 06/17/2026 17:54 | 1 | 37.38 |
| 06/17/2026 17:54 | 1 | 37.38 |
| 06/17/2026 17:54 | 1 | 37.38 |
| 06/17/2026 17:54 | 1 | 37.38 |
| 06/17/2026 17:54 | 1 | 37.38 |
| 06/17/2026 17:54 | 1 | 37.38 |
| 06/17/2026 17:54 | 2 | 37.36 |
| 06/17/2026 17:54 | 9 | 37.36 |
| 06/17/2026 17:54 | 27 | 37.35 |
| 06/17/2026 17:54 | 1 | 37.36 |
| 06/17/2026 17:54 | 1 | 37.36 |
| 06/17/2026 17:53 | 1 | 37.36 |
| 06/17/2026 17:53 | 1 | 37.36 |
| 06/17/2026 17:53 | 1 | 37.36 |
| 06/17/2026 17:53 | 1 | 37.36 |
| 06/17/2026 17:53 | 1 | 37.36 |
| 06/17/2026 17:53 | 1 | 37.36 |
| 06/17/2026 17:53 | 1 | 37.36 |
| 06/17/2026 17:53 | 1 | 37.36 |
| 06/17/2026 17:53 | 1 | 37.36 |
| 06/17/2026 17:53 | 1 | 37.36 |
| 06/17/2026 17:53 | 1 | 37.36 |
| 06/17/2026 17:53 | 1 | 37.36 |
| 06/17/2026 17:53 | 1 | 37.36 |
| 06/17/2026 17:53 | 1 | 37.36 |
| 06/17/2026 17:53 | 1 | 37.36 |
| 06/17/2026 17:52 | 1 | 37.36 |
| 06/17/2026 17:52 | 1 | 37.36 |
| 06/17/2026 17:52 | 1 | 37.36 |
| 06/17/2026 17:52 | 1 | 37.36 |
| 06/17/2026 17:52 | 1 | 37.36 |
| 06/17/2026 17:52 | 1 | 37.36 |
| 06/17/2026 17:52 | 1 | 37.36 |
| 06/17/2026 17:52 | 1 | 37.36 |
| 06/17/2026 17:52 | 1 | 37.36 |
| 06/17/2026 17:52 | 1 | 37.36 |
| 06/17/2026 17:52 | 1 | 37.36 |
| 06/17/2026 17:52 | 2 | 37.36 |
| 06/17/2026 17:52 | 6 | 37.36 |
| 06/17/2026 17:52 | 1 | 37.36 |
| 06/17/2026 17:52 | 3 | 37.36 |
| 06/17/2026 17:52 | 3 | 37.36 |
| 06/17/2026 17:52 | 2 | 37.36 |
| 06/17/2026 17:52 | 2 | 37.36 |
| 06/17/2026 17:52 | 6 | 37.36 |
| 06/17/2026 17:52 | 4 | 37.36 |
| 06/17/2026 17:52 | 3 | 37.36 |
| 06/17/2026 17:52 | 2 | 37.36 |
| 06/17/2026 17:52 | 8 | 37.36 |
| 06/17/2026 17:52 | 9 | 37.36 |
| 06/17/2026 17:52 | 1 | 37.36 |
| 06/17/2026 17:51 | 1 | 37.36 |
| 06/17/2026 17:51 | 20 | 37.37 |
| 06/17/2026 17:51 | 1 | 37.37 |
| 06/17/2026 17:51 | 1 | 37.39 |
| 06/17/2026 17:51 | 49 | 37.39 |
| 06/17/2026 17:51 | 7 | 37.39 |
| 06/17/2026 17:51 | 9 | 37.38 |
| 06/17/2026 17:51 | 10 | 37.38 |
| 06/17/2026 17:51 | 16 | 37.38 |
| 06/17/2026 17:51 | 50 | 37.36 |
| 06/17/2026 17:51 | 3 | 37.35 |
| 06/17/2026 17:51 | 20 | 37.36 |
| 06/17/2026 17:51 | 2 | 37.36 |
| 06/17/2026 17:51 | 3 | 37.37 |
| 06/17/2026 17:51 | 2 | 37.37 |
| 06/17/2026 17:51 | 171 | 37.37 |
| 06/17/2026 17:51 | 3 | 37.385 |
| 06/17/2026 17:51 | 4 | 37.38 |
| 06/17/2026 17:51 | 20 | 37.385 |
| 06/17/2026 17:51 | 29 | 37.37 |
| 06/17/2026 17:51 | 5 | 37.37 |
| 06/17/2026 17:51 | 3 | 37.37 |
| 06/17/2026 17:51 | 5 | 37.37 |
| 06/17/2026 17:51 | 1 | 37.37 |
| 06/17/2026 17:51 | 7 | 37.38 |
| 06/17/2026 17:51 | 3 | 37.39 |
| 06/17/2026 17:50 | 6 | 37.39 |
| 06/17/2026 17:50 | 10 | 37.39 |
| 06/17/2026 17:50 | 10 | 37.39 |
| 06/17/2026 17:50 | 10 | 37.39 |
| 06/17/2026 17:50 | 2 | 37.39 |
| 06/17/2026 17:50 | 100 | 37.39 |
| 06/17/2026 17:50 | 4 | 37.39 |
| 06/17/2026 17:50 | 3 | 37.40 |
| 06/17/2026 17:50 | 2 | 37.39 |
| 06/17/2026 17:50 | 2 | 37.39 |
| 06/17/2026 17:50 | 5 | 37.39 |
| 06/17/2026 17:49 | 10 | 37.39 |
| 06/17/2026 17:49 | 15 | 37.39 |
| 06/17/2026 17:49 | 9 | 37.39 |
| 06/17/2026 17:48 | 11 | 37.39 |
| 06/17/2026 17:48 | 5 | 37.39 |
| 06/17/2026 17:48 | 1 | 37.39 |
| 06/17/2026 17:48 | 1 | 37.39 |
| 06/17/2026 17:47 | 1 | 37.39 |
| 06/17/2026 17:47 | 1 | 37.39 |
| 06/17/2026 17:47 | 4 | 37.39 |
| 06/17/2026 17:47 | 1 | 37.39 |
| 06/17/2026 17:47 | 7 | 37.39 |
| 06/17/2026 17:47 | 1 | 37.39 |
| 06/17/2026 17:47 | 1 | 37.38 |
| 06/17/2026 17:47 | 5 | 37.38 |
| 06/17/2026 17:47 | 1 | 37.38 |
| 06/17/2026 17:47 | 1 | 37.38 |
| 06/17/2026 17:47 | 1 | 37.38 |
| 06/17/2026 17:47 | 1 | 37.38 |
| 06/17/2026 17:46 | 1 | 37.39 |
| 06/17/2026 17:46 | 5 | 37.39 |
| 06/17/2026 17:46 | 1 | 37.39 |
| 06/17/2026 17:46 | 13 | 37.36 |
| 06/17/2026 17:46 | 1 | 37.39 |
| 06/17/2026 17:46 | 7 | 37.39 |
| 06/17/2026 17:46 | 1 | 37.39 |
| 06/17/2026 17:46 | 5 | 37.39 |
| 06/17/2026 17:46 | 4 | 37.39 |
| 06/17/2026 17:45 | 10 | 37.365 |
| 06/17/2026 17:45 | 6 | 37.37 |
| 06/17/2026 17:45 | 2 | 37.37 |
| 06/17/2026 17:45 | 10 | 37.37 |
| 06/17/2026 17:45 | 5 | 37.38 |
| 06/17/2026 17:45 | 5 | 37.38 |
| 06/17/2026 17:45 | 5 | 37.37 |
| 06/17/2026 17:45 | 10 | 37.37 |
| 06/17/2026 17:45 | 10 | 37.37 |
| 06/17/2026 17:45 | 10 | 37.36 |
| 06/17/2026 17:45 | 25 | 37.36 |
| 06/17/2026 17:45 | 8 | 37.36 |
| 06/17/2026 17:45 | 10 | 37.34 |
| 06/17/2026 17:45 | 1 | 37.36 |
| 06/17/2026 17:44 | 4 | 37.33 |
| 06/17/2026 17:44 | 4 | 37.33 |
| 06/17/2026 17:44 | 5 | 37.33 |
| 06/17/2026 17:44 | 4 | 37.33 |
| 06/17/2026 17:44 | 5 | 37.33 |
| 06/17/2026 17:44 | 4 | 37.33 |
| 06/17/2026 17:44 | 5 | 37.34 |
| 06/17/2026 17:44 | 16 | 37.34 |
| 06/17/2026 17:44 | 1 | 37.36 |
| 06/17/2026 17:44 | 1 | 37.34 |
| 06/17/2026 17:44 | 14 | 37.34 |
| 06/17/2026 17:43 | 10 | 37.335 |
| 06/17/2026 17:42 | 10 | 37.335 |
| 06/17/2026 17:42 | 2 | 37.335 |
| 06/17/2026 17:42 | 22 | 37.34 |
| 06/17/2026 17:42 | 16 | 37.34 |
| 06/17/2026 17:42 | 38 | 37.34 |
| 06/17/2026 17:41 | 50 | 37.34 |
| 06/17/2026 17:41 | 33 | 37.34 |
| 06/17/2026 17:41 | 38 | 37.33 |
| 06/17/2026 17:41 | 4 | 37.33 |
| 06/17/2026 17:41 | 15 | 37.33 |
| 06/17/2026 17:41 | 10 | 37.33 |
| 06/17/2026 17:41 | 10 | 37.33 |
| 06/17/2026 17:41 | 10 | 37.32 |
| 06/17/2026 17:41 | 10 | 37.32 |
| 06/17/2026 17:41 | 12 | 37.315 |
| 06/17/2026 17:41 | 14 | 37.31 |
| 06/17/2026 17:41 | 10 | 37.305 |
| 06/17/2026 17:40 | 10 | 37.305 |
| 06/17/2026 17:40 | 9 | 37.31 |
| 06/17/2026 17:40 | 4 | 37.31 |
| 06/17/2026 17:40 | 6 | 37.31 |
| 06/17/2026 17:40 | 5 | 37.31 |
| 06/17/2026 17:40 | 5 | 37.31 |
| 06/17/2026 17:39 | 5 | 37.31 |
| 06/17/2026 17:39 | 4 | 37.31 |
| 06/17/2026 17:39 | 15 | 37.31 |
| 06/17/2026 17:39 | 5 | 37.30 |
| 06/17/2026 17:39 | 3 | 37.30 |
| 06/17/2026 17:39 | 2 | 37.30 |
| 06/17/2026 17:39 | 6 | 37.30 |
| 06/17/2026 17:39 | 5 | 37.30 |
| 06/17/2026 17:39 | 10 | 37.30 |
| 06/17/2026 17:38 | 1 | 37.29 |
| 06/17/2026 17:38 | 1 | 37.31 |
| 06/17/2026 17:38 | 1 | 37.31 |
| 06/17/2026 17:38 | 1 | 37.30 |
| 06/17/2026 17:38 | 1 | 37.32 |
| 06/17/2026 17:38 | 4 | 37.32 |
| 06/17/2026 17:38 | 1 | 37.32 |
| 06/17/2026 17:37 | 1 | 37.32 |
| 06/17/2026 17:37 | 1 | 37.32 |
| 06/17/2026 17:37 | 15 | 37.32 |
| 06/17/2026 17:37 | 15 | 37.32 |
| 06/17/2026 17:37 | 30 | 37.32 |
| 06/17/2026 17:37 | 29 | 37.32 |
| 06/17/2026 17:37 | 15 | 37.325 |
| 06/17/2026 17:37 | 15 | 37.32 |
| 06/17/2026 17:37 | 15 | 37.32 |
| 06/17/2026 17:37 | 14 | 37.32 |
| 06/17/2026 17:37 | 15 | 37.32 |
| 06/17/2026 17:37 | 37 | 37.32 |
| 06/17/2026 17:37 | 4 | 37.32 |
| 06/17/2026 17:37 | 1 | 37.32 |
| 06/17/2026 17:37 | 1 | 37.32 |
| 06/17/2026 17:37 | 4 | 37.32 |
| 06/17/2026 17:37 | 61 | 37.31 |
| 06/17/2026 17:37 | 28 | 37.32 |
| 06/17/2026 17:37 | 1 | 37.33 |
| 06/17/2026 17:37 | 2 | 37.33 |
| 06/17/2026 17:37 | 100 | 37.33 |
| 06/17/2026 17:37 | 100 | 37.33 |
| 06/17/2026 17:37 | 10 | 37.33 |
| 06/17/2026 17:37 | 10 | 37.33 |
| 06/17/2026 17:37 | 100 | 37.32 |
| 06/17/2026 17:37 | 100 | 37.32 |
| 06/17/2026 17:37 | 5 | 37.32 |
| 06/17/2026 17:37 | 10 | 37.305 |
| 06/17/2026 17:37 | 51 | 37.305 |
| 06/17/2026 17:35 | 50 | 37.305 |
| 06/17/2026 17:35 | 10 | 37.305 |
| 06/17/2026 17:35 | 38 | 37.305 |
| 06/17/2026 17:35 | 38 | 37.305 |
| 06/17/2026 17:35 | 13 | 37.31 |
| 06/17/2026 17:35 | 100 | 37.31 |
| 06/17/2026 17:34 | 26 | 37.32 |
| 06/17/2026 17:34 | 5 | 37.31 |
| 06/17/2026 17:34 | 3 | 37.31 |
| 06/17/2026 17:34 | 6 | 37.31 |
| 06/17/2026 17:34 | 3 | 37.31 |
| 06/17/2026 17:34 | 15 | 37.31 |
| 06/17/2026 17:34 | 27 | 37.31 |
| 06/17/2026 17:34 | 18 | 37.31 |
| 06/17/2026 17:34 | 32 | 37.33 |
| 06/17/2026 17:34 | 22 | 37.33 |
| 06/17/2026 17:34 | 4 | 37.33 |
| 06/17/2026 17:34 | 4 | 37.33 |
| 06/17/2026 17:34 | 7 | 37.33 |
| 06/17/2026 17:34 | 3 | 37.34 |
| 06/17/2026 17:34 | 10 | 37.33 |
| 06/17/2026 17:34 | 7 | 37.33 |
| 06/17/2026 17:34 | 13 | 37.32 |
| 06/17/2026 17:34 | 8 | 37.33 |
| 06/17/2026 17:34 | 8 | 37.33 |
| 06/17/2026 17:34 | 2 | 37.33 |
| 06/17/2026 17:34 | 20 | 37.32 |
| 06/17/2026 17:34 | 10 | 37.315 |
| 06/17/2026 17:33 | 4 | 37.31 |
| 06/17/2026 17:33 | 10 | 37.31 |
| 06/17/2026 17:33 | 5 | 37.31 |
| 06/17/2026 17:32 | 9 | 37.30 |
| 06/17/2026 17:32 | 10 | 37.30 |
| 06/17/2026 17:32 | 10 | 37.30 |
| 06/17/2026 17:32 | 14 | 37.28 |
| 06/17/2026 17:32 | 1 | 37.29 |
| 06/17/2026 17:32 | 1 | 37.29 |
| 06/17/2026 17:32 | 10 | 37.29 |
| 06/17/2026 17:32 | 18 | 37.29 |
| 06/17/2026 17:32 | 1 | 37.29 |
| 06/17/2026 17:32 | 10 | 37.26 |
| 06/17/2026 17:32 | 100 | 37.26 |
| 06/17/2026 17:32 | 10 | 37.25 |
| 06/17/2026 17:32 | 40 | 37.25 |
| 06/17/2026 17:32 | 10 | 37.25 |
| 06/17/2026 17:32 | 2 | 37.24 |
| 06/17/2026 17:32 | 50 | 37.24 |
| 06/17/2026 17:32 | 12 | 37.24 |
| 06/17/2026 17:32 | 38 | 37.24 |
| 06/17/2026 17:32 | 37 | 37.24 |
| 06/17/2026 17:32 | 10 | 37.24 |
| 06/17/2026 17:32 | 10 | 37.24 |
| 06/17/2026 17:32 | 62 | 37.23 |
| 06/17/2026 17:32 | 38 | 37.23 |
| 06/17/2026 17:32 | 1 | 37.215 |
| 06/17/2026 17:32 | 46 | 37.23 |
| 06/17/2026 17:32 | 11 | 37.23 |
| 06/17/2026 17:32 | 100 | 37.23 |
| 06/17/2026 17:32 | 24 | 37.22 |
| 06/17/2026 17:32 | 3 | 37.21 |
| 06/17/2026 17:32 | 5 | 37.21 |
| 06/17/2026 17:32 | 1 | 37.21 |
| 06/17/2026 17:32 | 1 | 37.21 |
| 06/17/2026 17:31 | 3 | 37.22 |
| 06/17/2026 17:31 | 4 | 37.22 |
| 06/17/2026 17:31 | 21 | 37.22 |
| 06/17/2026 17:31 | 1 | 37.22 |
| 06/17/2026 17:31 | 4 | 37.22 |
| 06/17/2026 17:31 | 3 | 37.22 |
| 06/17/2026 17:31 | 10 | 37.23 |
| 06/17/2026 17:31 | 20 | 37.23 |
| 06/17/2026 17:31 | 13 | 37.215 |
| 06/17/2026 17:30 | 3 | 37.21 |
| 06/17/2026 17:30 | 4 | 37.22 |
| 06/17/2026 17:30 | 2 | 37.22 |
| 06/17/2026 17:30 | 20 | 37.22 |
| 06/17/2026 17:30 | 100 | 37.22 |
| 06/17/2026 17:30 | 10 | 37.22 |
| 06/17/2026 17:30 | 1 | 37.18 |
| 06/17/2026 17:30 | 2 | 37.18 |
| 06/17/2026 17:30 | 1 | 37.18 |
| 06/17/2026 17:30 | 100 | 37.18 |
| 06/17/2026 17:30 | 16 | 37.18 |
| 06/17/2026 17:30 | 100 | 37.19 |
| 06/17/2026 17:30 | 100 | 37.19 |
| 06/17/2026 17:30 | 4 | 37.20 |
| 06/17/2026 17:30 | 6 | 37.20 |
| 06/17/2026 17:30 | 8 | 37.21 |
| 06/17/2026 17:30 | 4 | 37.21 |
| 06/17/2026 17:30 | 1 | 37.21 |
| 06/17/2026 17:30 | 5 | 37.21 |
| 06/17/2026 17:30 | 1 | 37.21 |
| 06/17/2026 17:30 | 10 | 37.215 |
| 06/17/2026 17:30 | 3 | 37.21 |
| 06/17/2026 17:29 | 1 | 37.21 |
| 06/17/2026 17:29 | 5 | 37.21 |
| 06/17/2026 17:29 | 4 | 37.21 |
| 06/17/2026 17:29 | 14 | 37.21 |
| 06/17/2026 17:28 | 11 | 37.21 |
| 06/17/2026 17:28 | 1 | 37.21 |
| 06/17/2026 17:28 | 7 | 37.21 |
| 06/17/2026 17:28 | 11 | 37.18 |
| 06/17/2026 17:28 | 27 | 37.18 |
| 06/17/2026 17:28 | 1 | 37.18 |
| 06/17/2026 17:28 | 6 | 37.18 |
| 06/17/2026 17:28 | 5 | 37.18 |
| 06/17/2026 17:27 | 4 | 37.20 |
| 06/17/2026 17:27 | 5 | 37.20 |
| 06/17/2026 17:27 | 5 | 37.20 |
| 06/17/2026 17:27 | 5 | 37.20 |
| 06/17/2026 17:27 | 4 | 37.20 |
| 06/17/2026 17:27 | 5 | 37.20 |
| 06/17/2026 17:27 | 4 | 37.20 |
| 06/17/2026 17:27 | 27 | 37.20 |
| 06/17/2026 17:27 | 6 | 37.20 |
| 06/17/2026 17:26 | 3 | 37.215 |
| 06/17/2026 17:26 | 3 | 37.215 |
| 06/17/2026 17:26 | 7 | 37.19 |
| 06/17/2026 17:25 | 1 | 37.19 |
| 06/17/2026 17:25 | 4 | 37.26 |
| 06/17/2026 17:25 | 5 | 37.26 |
| 06/17/2026 17:25 | 4 | 37.26 |
| 06/17/2026 17:25 | 2 | 37.27 |
| 06/17/2026 17:25 | 3 | 37.26 |
| 06/17/2026 17:25 | 46 | 37.26 |
| 06/17/2026 17:25 | 25 | 37.26 |
| 06/17/2026 17:25 | 26 | 37.26 |
| 06/17/2026 17:25 | 25 | 37.26 |
| 06/17/2026 17:25 | 25 | 37.26 |
| 06/17/2026 17:25 | 25 | 37.26 |
| 06/17/2026 17:25 | 25 | 37.26 |
| 06/17/2026 17:25 | 1 | 37.25 |
| 06/17/2026 17:25 | 1 | 37.25 |
| 06/17/2026 17:25 | 3 | 37.24 |
| 06/17/2026 17:25 | 4 | 37.24 |
| 06/17/2026 17:25 | 5 | 37.24 |
| 06/17/2026 17:25 | 4 | 37.24 |
| 06/17/2026 17:25 | 4 | 37.24 |
| 06/17/2026 17:25 | 1 | 37.23 |
| 06/17/2026 17:24 | 4 | 37.23 |
| 06/17/2026 17:24 | 5 | 37.23 |
| 06/17/2026 17:24 | 1 | 37.23 |
| 06/17/2026 17:24 | 3 | 37.23 |
| 06/17/2026 17:24 | 5 | 37.23 |
| 06/17/2026 17:23 | 5 | 37.23 |
| 06/17/2026 17:23 | 5 | 37.23 |
| 06/17/2026 17:23 | 4 | 37.23 |
| 06/17/2026 17:23 | 27 | 37.23 |
| 06/17/2026 17:23 | 1 | 37.23 |
| 06/17/2026 17:23 | 10 | 37.22 |
| 06/17/2026 17:23 | 3 | 37.22 |
| 06/17/2026 17:23 | 3 | 37.22 |
| 06/17/2026 17:23 | 50 | 37.22 |
| 06/17/2026 17:23 | 6 | 37.19 |
| 06/17/2026 17:23 | 50 | 37.21 |
| 06/17/2026 17:23 | 50 | 37.21 |
| 06/17/2026 17:23 | 6 | 37.20 |
| 06/17/2026 17:23 | 10 | 37.19 |
| 06/17/2026 17:23 | 6 | 37.18 |
| 06/17/2026 17:23 | 100 | 37.175 |
| 06/17/2026 17:23 | 14 | 37.17 |
| 06/17/2026 17:22 | 4 | 37.17 |
| 06/17/2026 17:22 | 3 | 37.17 |
| 06/17/2026 17:22 | 10 | 37.17 |
| 06/17/2026 17:22 | 13 | 37.16 |
| 06/17/2026 17:22 | 1 | 37.16 |
| 06/17/2026 17:22 | 50 | 37.16 |
| 06/17/2026 17:22 | 10 | 37.15 |
| 06/17/2026 17:22 | 20 | 37.15 |
| 06/17/2026 17:22 | 10 | 37.14 |
| 06/17/2026 17:22 | 5 | 37.14 |
| 06/17/2026 17:21 | 10 | 37.115 |
| 06/17/2026 17:21 | 10 | 37.115 |
| 06/17/2026 17:21 | 100 | 37.12 |
| 06/17/2026 17:21 | 11 | 37.13 |
| 06/17/2026 17:21 | 100 | 37.13 |
| 06/17/2026 17:21 | 6 | 37.13 |
| 06/17/2026 17:21 | 3 | 37.13 |
| 06/17/2026 17:21 | 100 | 37.13 |
| 06/17/2026 17:21 | 10 | 37.13 |
| 06/17/2026 17:21 | 10 | 37.11 |
| 06/17/2026 17:21 | 5 | 37.11 |
| 06/17/2026 17:21 | 4 | 37.09 |
| 06/17/2026 17:21 | 7 | 37.09 |
| 06/17/2026 17:21 | 39 | 37.09 |
| 06/17/2026 17:21 | 11 | 37.09 |
| 06/17/2026 17:21 | 89 | 37.09 |
| 06/17/2026 17:21 | 11 | 37.09 |
| 06/17/2026 17:21 | 11 | 37.09 |
| 06/17/2026 17:21 | 54 | 37.10 |
| 06/17/2026 17:21 | 15 | 37.10 |
| 06/17/2026 17:21 | 111 | 37.10 |
| 06/17/2026 17:21 | 5 | 37.11 |
| 06/17/2026 17:21 | 10 | 37.10 |
| 06/17/2026 17:21 | 30 | 37.10 |
| 06/17/2026 17:21 | 20 | 37.10 |
| 06/17/2026 17:21 | 41 | 37.09 |
| 06/17/2026 17:21 | 9 | 37.09 |
| 06/17/2026 17:20 | 1 | 37.07 |
| 06/17/2026 17:20 | 1 | 37.07 |
| 06/17/2026 17:19 | 9 | 37.09 |
| 06/17/2026 17:19 | 1 | 37.09 |
| 06/17/2026 17:19 | 10 | 37.08 |
| 06/17/2026 17:19 | 3 | 37.08 |
| 06/17/2026 17:19 | 7 | 37.08 |
| 06/17/2026 17:19 | 3 | 37.08 |
| 06/17/2026 17:19 | 7 | 37.07 |
| 06/17/2026 17:19 | 1 | 37.07 |
| 06/17/2026 17:19 | 1 | 37.07 |
| 06/17/2026 17:19 | 1 | 37.07 |
| 06/17/2026 17:19 | 10 | 37.07 |
| 06/17/2026 17:19 | 10 | 37.07 |
| 06/17/2026 17:19 | 12 | 37.07 |
| 06/17/2026 17:18 | 86 | 37.065 |
| 06/17/2026 17:18 | 32 | 37.065 |
| 06/17/2026 17:18 | 6 | 37.065 |
| 06/17/2026 17:18 | 21 | 37.05 |
| 06/17/2026 17:18 | 3 | 37.04 |
| 06/17/2026 17:18 | 135 | 37.05 |
| 06/17/2026 17:18 | 23 | 37.05 |
| 06/17/2026 17:18 | 37 | 37.05 |
| 06/17/2026 17:18 | 63 | 37.05 |
| 06/17/2026 17:18 | 3 | 37.05 |
| 06/17/2026 17:18 | 5 | 37.05 |
| 06/17/2026 17:18 | 20 | 37.05 |
| 06/17/2026 17:18 | 26 | 37.05 |
| 06/17/2026 17:17 | 12 | 37.06 |
| 06/17/2026 17:17 | 12 | 37.06 |
| 06/17/2026 17:17 | 37 | 37.06 |
| 06/17/2026 17:17 | 27 | 37.07 |
| 06/17/2026 17:17 | 1 | 37.07 |
| 06/17/2026 17:17 | 20 | 37.07 |
| 06/17/2026 17:17 | 14 | 37.06 |
| 06/17/2026 17:16 | 5 | 37.06 |
| 06/17/2026 17:16 | 19 | 37.06 |
| 06/17/2026 17:16 | 13 | 37.055 |
| 06/17/2026 17:15 | 2 | 37.05 |
| 06/17/2026 17:15 | 10 | 37.05 |
| 06/17/2026 17:15 | 4 | 37.05 |
| 06/17/2026 17:15 | 10 | 37.05 |
| 06/17/2026 17:14 | 25 | 37.03 |
| 06/17/2026 17:14 | 2 | 37.03 |
| 06/17/2026 17:14 | 10 | 37.03 |
| 06/17/2026 17:14 | 10 | 37.03 |
| 06/17/2026 17:14 | 1 | 37.03 |
| 06/17/2026 17:14 | 100 | 37.03 |
| 06/17/2026 17:14 | 100 | 37.03 |
| 06/17/2026 17:14 | 25 | 37.03 |
| 06/17/2026 17:14 | 10 | 36.995 |
| 06/17/2026 17:14 | 20 | 36.995 |
| 06/17/2026 17:14 | 6 | 36.995 |
| 06/17/2026 17:14 | 2 | 37.00 |
| 06/17/2026 17:14 | 1 | 37.01 |
| 06/17/2026 17:13 | 22 | 37.01 |
| 06/17/2026 17:13 | 1 | 37.01 |
| 06/17/2026 17:13 | 22 | 37.01 |
| 06/17/2026 17:13 | 1 | 37.01 |
| 06/17/2026 17:13 | 1 | 37.01 |
| 06/17/2026 17:13 | 3 | 37.01 |
| 06/17/2026 17:13 | 6 | 37.04 |
| 06/17/2026 17:13 | 4 | 37.04 |
| 06/17/2026 17:13 | 5 | 37.04 |
| 06/17/2026 17:13 | 4 | 37.04 |
| 06/17/2026 17:12 | 4 | 37.04 |
| 06/17/2026 17:12 | 4 | 37.04 |
| 06/17/2026 17:12 | 2 | 37.04 |
| 06/17/2026 17:12 | 3 | 37.04 |
| 06/17/2026 17:12 | 4 | 37.04 |
| 06/17/2026 17:11 | 5 | 37.04 |
| 06/17/2026 17:11 | 4 | 37.04 |
| 06/17/2026 17:11 | 7 | 37.04 |
| 06/17/2026 17:11 | 3 | 37.04 |
| 06/17/2026 17:11 | 1 | 37.05 |
| 06/17/2026 17:11 | 9 | 37.05 |
| 06/17/2026 17:11 | 30 | 37.05 |
| 06/17/2026 17:11 | 9 | 37.04 |
| 06/17/2026 17:11 | 100 | 37.03 |
| 06/17/2026 17:11 | 22 | 37.03 |
| 06/17/2026 17:11 | 16 | 37.03 |
| 06/17/2026 17:11 | 6 | 37.03 |
| 06/17/2026 17:11 | 6 | 37.03 |
| 06/17/2026 17:10 | 4 | 37.03 |
| 06/17/2026 17:10 | 10 | 37.04 |
| 06/17/2026 17:10 | 1 | 37.04 |
| 06/17/2026 17:10 | 1 | 37.04 |
| 06/17/2026 17:10 | 9 | 37.04 |
| 06/17/2026 17:10 | 40 | 37.04 |
| 06/17/2026 17:10 | 100 | 37.04 |
| 06/17/2026 17:10 | 9 | 37.03 |
| 06/17/2026 17:10 | 6 | 37.02 |
| 06/17/2026 17:10 | 4 | 37.03 |
| 06/17/2026 17:10 | 10 | 37.04 |
| 06/17/2026 17:10 | 8 | 37.04 |
| 06/17/2026 17:10 | 6 | 37.03 |
| 06/17/2026 17:10 | 36 | 37.04 |
| 06/17/2026 17:10 | 1 | 37.04 |
| 06/17/2026 17:10 | 100 | 37.04 |
| 06/17/2026 17:10 | 1 | 37.04 |
| 06/17/2026 17:10 | 27 | 37.04 |
| 06/17/2026 17:10 | 100 | 37.04 |
| 06/17/2026 17:10 | 3 | 37.06 |
| 06/17/2026 17:10 | 4 | 37.06 |
| 06/17/2026 17:10 | 5 | 37.06 |
| 06/17/2026 17:10 | 3 | 37.06 |
| 06/17/2026 17:10 | 5 | 37.06 |
| 06/17/2026 17:10 | 2 | 37.06 |
| 06/17/2026 17:10 | 3 | 37.06 |
| 06/17/2026 17:10 | 10 | 37.06 |
| 06/17/2026 17:09 | 10 | 37.06 |
| 06/17/2026 17:09 | 1 | 37.06 |
| 06/17/2026 17:09 | 1 | 37.06 |
| 06/17/2026 17:08 | 76 | 37.065 |
| 06/17/2026 17:08 | 10 | 37.065 |
| 06/17/2026 17:08 | 3 | 37.065 |
| 06/17/2026 17:08 | 6 | 37.065 |
| 06/17/2026 17:08 | 42 | 37.065 |
| 06/17/2026 17:08 | 9 | 37.065 |
| 06/17/2026 17:08 | 38 | 37.065 |
| 06/17/2026 17:08 | 1 | 37.07 |
| 06/17/2026 17:08 | 1 | 37.07 |
| 06/17/2026 17:08 | 2 | 37.07 |
| 06/17/2026 17:08 | 1 | 37.09 |
| 06/17/2026 17:08 | 1 | 37.09 |
| 06/17/2026 17:08 | 1 | 37.07 |
| 06/17/2026 17:08 | 1 | 37.09 |
| 06/17/2026 17:08 | 16 | 37.07 |
| 06/17/2026 17:08 | 8 | 37.07 |
| 06/17/2026 17:08 | 1 | 37.09 |
| 06/17/2026 17:08 | 1 | 37.09 |
| 06/17/2026 17:08 | 1 | 37.09 |
| 06/17/2026 17:08 | 1 | 37.09 |
| 06/17/2026 17:08 | 1 | 37.09 |
| 06/17/2026 17:08 | 1 | 37.09 |
| 06/17/2026 17:08 | 1 | 37.09 |
| 06/17/2026 17:08 | 2 | 37.08 |
| 06/17/2026 17:08 | 7 | 37.08 |
| 06/17/2026 17:08 | 5 | 37.08 |
| 06/17/2026 17:08 | 1 | 37.11 |
| 06/17/2026 17:08 | 1 | 37.11 |
| 06/17/2026 17:07 | 1 | 37.11 |
| 06/17/2026 17:07 | 1 | 37.11 |
| 06/17/2026 17:07 | 1 | 37.11 |
| 06/17/2026 17:07 | 1 | 37.12 |
| 06/17/2026 17:07 | 1 | 37.12 |
| 06/17/2026 17:07 | 1 | 37.13 |
| 06/17/2026 17:07 | 1 | 37.13 |
| 06/17/2026 17:07 | 1 | 37.13 |
| 06/17/2026 17:07 | 1 | 37.13 |
| 06/17/2026 17:07 | 1 | 37.13 |
| 06/17/2026 17:07 | 1 | 37.13 |
| 06/17/2026 17:07 | 1 | 37.13 |
| 06/17/2026 17:07 | 1 | 37.13 |
| 06/17/2026 17:07 | 1 | 37.13 |
| 06/17/2026 17:07 | 1 | 37.13 |
| 06/17/2026 17:05 | 6 | 37.13 |
| 06/17/2026 17:05 | 100 | 37.13 |
| 06/17/2026 17:04 | 4 | 37.13 |
| 06/17/2026 17:04 | 5 | 37.13 |
| 06/17/2026 17:04 | 4 | 37.13 |
| 06/17/2026 17:04 | 4 | 37.13 |
| 06/17/2026 17:04 | 11 | 37.13 |
| 06/17/2026 17:04 | 15 | 37.13 |
| 06/17/2026 17:04 | 4 | 37.14 |
| 06/17/2026 17:04 | 4 | 37.14 |
| 06/17/2026 17:04 | 21 | 37.14 |
| 06/17/2026 17:04 | 30 | 37.14 |
| 06/17/2026 17:04 | 22 | 37.14 |
| 06/17/2026 17:02 | 3 | 37.14 |
| 06/17/2026 17:02 | 100 | 37.17 |
| 06/17/2026 17:02 | 9 | 37.16 |
| 06/17/2026 17:02 | 1 | 37.16 |
| 06/17/2026 17:02 | 10 | 37.15 |
| 06/17/2026 17:02 | 10 | 37.15 |
| 06/17/2026 17:02 | 10 | 37.14 |
| 06/17/2026 17:02 | 20 | 37.14 |
| 06/17/2026 17:02 | 9 | 37.14 |
| 06/17/2026 17:02 | 9 | 37.14 |
| 06/17/2026 17:02 | 4 | 37.13 |
| 06/17/2026 17:02 | 1 | 37.13 |
| 06/17/2026 17:02 | 1 | 37.13 |
| 06/17/2026 17:02 | 7 | 37.13 |
| 06/17/2026 17:02 | 1 | 37.13 |
| 06/17/2026 17:02 | 5 | 37.13 |
| 06/17/2026 17:02 | 1 | 37.13 |
| 06/17/2026 17:02 | 14 | 37.13 |
| 06/17/2026 17:02 | 10 | 37.13 |
| 06/17/2026 17:02 | 7 | 37.13 |
| 06/17/2026 17:02 | 5 | 37.13 |
| 06/17/2026 17:01 | 10 | 37.095 |
| 06/17/2026 17:01 | 100 | 37.095 |
| 06/17/2026 17:01 | 10 | 37.095 |
| 06/17/2026 17:01 | 13 | 37.095 |
| 06/17/2026 17:01 | 3 | 37.09 |
| 06/17/2026 17:01 | 5 | 37.09 |
| 06/17/2026 17:01 | 3 | 37.10 |
| 06/17/2026 17:01 | 4 | 37.10 |
| 06/17/2026 17:01 | 4 | 37.10 |
| 06/17/2026 17:01 | 5 | 37.10 |
| 06/17/2026 16:59 | 4 | 37.10 |
| 06/17/2026 16:59 | 5 | 37.10 |
| 06/17/2026 16:59 | 4 | 37.12 |
| 06/17/2026 16:58 | 5 | 37.12 |
| 06/17/2026 16:58 | 3 | 37.12 |
| 06/17/2026 16:58 | 5 | 37.12 |
| 06/17/2026 16:58 | 4 | 37.12 |
| 06/17/2026 16:57 | 5 | 37.12 |
| 06/17/2026 16:57 | 4 | 37.12 |
| 06/17/2026 16:57 | 4 | 37.12 |
| 06/17/2026 16:57 | 3 | 37.11 |
| 06/17/2026 16:56 | 5 | 37.11 |
| 06/17/2026 16:56 | 4 | 37.11 |
| 06/17/2026 16:56 | 5 | 37.11 |
| 06/17/2026 16:56 | 4 | 37.11 |
| 06/17/2026 16:55 | 5 | 37.11 |
| 06/17/2026 16:55 | 47 | 37.08 |
| 06/17/2026 16:55 | 3 | 37.11 |
| 06/17/2026 16:55 | 5 | 37.11 |
| 06/17/2026 16:55 | 2 | 37.11 |
| 06/17/2026 16:55 | 1 | 37.12 |
| 06/17/2026 16:55 | 30 | 37.12 |
| 06/17/2026 16:55 | 1 | 37.13 |
| 06/17/2026 16:55 | 99 | 37.13 |
| 06/17/2026 16:55 | 49 | 37.13 |
| 06/17/2026 16:55 | 100 | 37.13 |
| 06/17/2026 16:55 | 8 | 37.13 |
| 06/17/2026 16:55 | 8 | 37.13 |
| 06/17/2026 16:55 | 1 | 37.14 |
| 06/17/2026 16:55 | 4 | 37.19 |
| 06/17/2026 16:54 | 5 | 37.19 |
| 06/17/2026 16:54 | 3 | 37.20 |
| 06/17/2026 16:54 | 16 | 37.20 |
| 06/17/2026 16:54 | 5 | 37.20 |
| 06/17/2026 16:53 | 4 | 37.20 |
| 06/17/2026 16:53 | 5 | 37.20 |
| 06/17/2026 16:53 | 3 | 37.20 |
| 06/17/2026 16:53 | 4 | 37.20 |
| 06/17/2026 16:52 | 4 | 37.23 |
| 06/17/2026 16:52 | 5 | 37.19 |
| 06/17/2026 16:52 | 4 | 37.18 |
| 06/17/2026 16:52 | 5 | 37.18 |
| 06/17/2026 16:52 | 5 | 37.18 |
| 06/17/2026 16:52 | 6 | 37.17 |
| 06/17/2026 16:52 | 4 | 37.17 |
| 06/17/2026 16:52 | 4 | 37.17 |
| 06/17/2026 16:52 | 33 | 37.17 |
| 06/17/2026 16:52 | 4 | 37.17 |
| 06/17/2026 16:52 | 63 | 37.17 |
| 06/17/2026 16:52 | 33 | 37.17 |
| 06/17/2026 16:52 | 4 | 37.17 |
| 06/17/2026 16:52 | 63 | 37.17 |
| 06/17/2026 16:52 | 4 | 37.17 |
| 06/17/2026 16:52 | 7 | 37.17 |
| 06/17/2026 16:52 | 5 | 37.17 |
| 06/17/2026 16:52 | 5 | 37.17 |
| 06/17/2026 16:52 | 50 | 37.17 |
| 06/17/2026 16:52 | 100 | 37.17 |
| 06/17/2026 16:52 | 4 | 37.16 |
| 06/17/2026 16:52 | 4 | 37.16 |
| 06/17/2026 16:52 | 38 | 37.16 |
| 06/17/2026 16:52 | 198 | 37.15 |
| 06/17/2026 16:52 | 2 | 37.15 |
| 06/17/2026 16:52 | 4 | 37.15 |
| 06/17/2026 16:52 | 24 | 37.115 |
| 06/17/2026 16:52 | 38 | 37.115 |
| 06/17/2026 16:52 | 38 | 37.115 |
| 06/17/2026 16:52 | 38 | 37.115 |
| 06/17/2026 16:52 | 3 | 37.115 |
| 06/17/2026 16:52 | 1 | 37.08 |
| 06/17/2026 16:52 | 4 | 37.10 |
| 06/17/2026 16:52 | 5 | 37.11 |
| 06/17/2026 16:51 | 3 | 37.11 |
| 06/17/2026 16:51 | 5 | 37.11 |
| 06/17/2026 16:51 | 3 | 37.10 |
| 06/17/2026 16:51 | 5 | 37.10 |
| 06/17/2026 16:51 | 4 | 37.10 |
| 06/17/2026 16:51 | 3 | 37.10 |
| 06/17/2026 16:51 | 5 | 37.10 |
| 06/17/2026 16:51 | 4 | 37.10 |
| 06/17/2026 16:51 | 10 | 37.10 |
| 06/17/2026 16:51 | 4 | 37.11 |
| 06/17/2026 16:51 | 4 | 37.11 |
| 06/17/2026 16:51 | 1 | 37.11 |
| 06/17/2026 16:51 | 1 | 37.11 |
| 06/17/2026 16:51 | 2 | 37.11 |
| 06/17/2026 16:50 | 4 | 37.11 |
| 06/17/2026 16:50 | 4 | 37.11 |
| 06/17/2026 16:50 | 19 | 37.11 |
| 06/17/2026 16:50 | 2 | 37.11 |
| 06/17/2026 16:50 | 3 | 37.11 |
| 06/17/2026 16:49 | 10 | 37.115 |
| 06/17/2026 16:48 | 12 | 37.115 |
| 06/17/2026 16:48 | 38 | 37.115 |
| 06/17/2026 16:47 | 4 | 37.09 |
| 06/17/2026 16:47 | 20 | 37.075 |
| 06/17/2026 16:47 | 1 | 37.09 |
| 06/17/2026 16:47 | 7 | 37.10 |
| 06/17/2026 16:47 | 27 | 37.08 |
| 06/17/2026 16:47 | 20 | 37.10 |
| 06/17/2026 16:47 | 7 | 37.10 |
| 06/17/2026 16:47 | 3 | 37.10 |
| 06/17/2026 16:47 | 27 | 37.12 |
| 06/17/2026 16:47 | 10 | 37.11 |
| 06/17/2026 16:47 | 6 | 37.11 |
| 06/17/2026 16:47 | 4 | 37.11 |
| 06/17/2026 16:47 | 8 | 37.12 |
| 06/17/2026 16:47 | 9 | 37.12 |
| 06/17/2026 16:47 | 18 | 37.12 |
| 06/17/2026 16:47 | 8 | 37.12 |
| 06/17/2026 16:47 | 9 | 37.12 |
| 06/17/2026 16:47 | 35 | 37.12 |
| 06/17/2026 16:47 | 15 | 37.12 |
| 06/17/2026 16:47 | 7 | 37.12 |
| 06/17/2026 16:47 | 25 | 37.13 |
| 06/17/2026 16:47 | 10 | 37.13 |
| 06/17/2026 16:47 | 35 | 37.13 |
| 06/17/2026 16:47 | 1 | 37.13 |
| 06/17/2026 16:47 | 10 | 37.135 |
| 06/17/2026 16:47 | 5 | 37.135 |
| 06/17/2026 16:46 | 6 | 37.13 |
| 06/17/2026 16:46 | 50 | 37.13 |
| 06/17/2026 16:46 | 200 | 37.12 |
| 06/17/2026 16:46 | 44 | 37.12 |
| 06/17/2026 16:46 | 205 | 37.12 |
| 06/17/2026 16:46 | 20 | 37.12 |
| 06/17/2026 16:45 | 200 | 37.08 |
| 06/17/2026 16:45 | 100 | 37.16 |
| 06/17/2026 16:45 | 100 | 37.16 |
| 06/17/2026 16:45 | 100 | 37.15 |
| 06/17/2026 16:45 | 100 | 37.15 |
| 06/17/2026 16:45 | 100 | 37.14 |
| 06/17/2026 16:45 | 500 | 37.10 |
| 06/17/2026 16:45 | 5 | 37.12 |
| 06/17/2026 16:45 | 3 | 37.12 |
| 06/17/2026 16:45 | 2 | 37.11 |
| 06/17/2026 16:45 | 14 | 37.10 |
| 06/17/2026 16:45 | 14 | 37.10 |
| 06/17/2026 16:45 | 2 | 37.10 |
| 06/17/2026 16:45 | 2 | 37.10 |
| 06/17/2026 16:45 | 100 | 37.10 |
| 06/17/2026 16:45 | 51 | 37.10 |
| 06/17/2026 16:45 | 14 | 37.09 |
| 06/17/2026 16:45 | 14 | 37.08 |
| 06/17/2026 16:45 | 100 | 37.08 |
| 06/17/2026 16:45 | 14 | 37.09 |
| 06/17/2026 16:45 | 99 | 37.08 |
| 06/17/2026 16:45 | 1 | 37.08 |
| 06/17/2026 16:45 | 97 | 37.08 |
| 06/17/2026 16:45 | 200 | 37.08 |
| 06/17/2026 16:45 | 11 | 37.09 |
| 06/17/2026 16:45 | 14 | 37.12 |
| 06/17/2026 16:45 | 20 | 37.14 |
| 06/17/2026 16:45 | 9 | 37.14 |
| 06/17/2026 16:45 | 100 | 37.20 |
| 06/17/2026 16:45 | 14 | 37.19 |
| 06/17/2026 16:45 | 11 | 37.13 |
| 06/17/2026 16:45 | 11 | 37.12 |
| 06/17/2026 16:45 | 11 | 37.08 |
| 06/17/2026 16:45 | 11 | 37.06 |
| 06/17/2026 16:45 | 83 | 37.05 |
| 06/17/2026 16:45 | 11 | 37.05 |
| 06/17/2026 16:45 | 11 | 37.04 |
| 06/17/2026 16:45 | 10 | 37.03 |
| 06/17/2026 16:45 | 1 | 37.03 |
| 06/17/2026 16:45 | 11 | 37.02 |
| 06/17/2026 16:45 | 83 | 37.02 |
| 06/17/2026 16:45 | 11 | 37.00 |
| 06/17/2026 16:45 | 28 | 37.00 |
| 06/17/2026 16:45 | 100 | 37.00 |
| 06/17/2026 16:45 | 4 | 37.00 |
| 06/17/2026 16:45 | 2 | 37.01 |
| 06/17/2026 16:45 | 5 | 37.02 |
| 06/17/2026 16:45 | 4 | 37.02 |
| 06/17/2026 16:45 | 5 | 37.02 |
| 06/17/2026 16:45 | 100 | 37.03 |
| 06/17/2026 16:45 | 4 | 37.03 |
| 06/17/2026 16:45 | 3 | 37.03 |
| 06/17/2026 16:45 | 5 | 37.03 |
| 06/17/2026 16:45 | 4 | 37.03 |
| 06/17/2026 16:45 | 5 | 37.03 |
| 06/17/2026 16:45 | 1 | 37.03 |
| 06/17/2026 16:45 | 14 | 37.04 |
| 06/17/2026 16:45 | 11 | 37.04 |
| 06/17/2026 16:45 | 11 | 37.05 |
| 06/17/2026 16:45 | 27 | 37.08 |
| 06/17/2026 16:45 | 173 | 37.08 |
| 06/17/2026 16:45 | 14 | 37.08 |
| 06/17/2026 16:45 | 72 | 37.08 |
| 06/17/2026 16:45 | 14 | 37.08 |
| 06/17/2026 16:45 | 72 | 37.08 |
| 06/17/2026 16:45 | 14 | 37.07 |
| 06/17/2026 16:45 | 86 | 37.09 |
| 06/17/2026 16:45 | 83 | 37.09 |
| 06/17/2026 16:45 | 11 | 37.09 |
| 06/17/2026 16:45 | 14 | 37.07 |
| 06/17/2026 16:45 | 34 | 37.07 |
| 06/17/2026 16:45 | 14 | 37.07 |
| 06/17/2026 16:45 | 100 | 37.07 |
| 06/17/2026 16:45 | 100 | 37.07 |
| 06/17/2026 16:45 | 2 | 37.07 |
| 06/17/2026 16:45 | 11 | 37.07 |
| 06/17/2026 16:45 | 11 | 37.08 |
| 06/17/2026 16:45 | 11 | 37.09 |
| 06/17/2026 16:45 | 266 | 37.10 |
| 06/17/2026 16:45 | 13 | 37.10 |
| 06/17/2026 16:45 | 1199 | 37.10 |
| 06/17/2026 16:45 | 87 | 37.10 |
| 06/17/2026 16:45 | 13 | 37.10 |
| 06/17/2026 16:45 | 100 | 37.10 |
| 06/17/2026 16:45 | 33 | 37.10 |
| 06/17/2026 16:45 | 67 | 37.10 |
| 06/17/2026 16:45 | 100 | 37.10 |
| 06/17/2026 16:45 | 100 | 37.10 |
| 06/17/2026 16:45 | 89 | 37.10 |
| 06/17/2026 16:45 | 23 | 37.10 |
| 06/17/2026 16:45 | 11 | 37.10 |
| 06/17/2026 16:45 | 23 | 37.11 |
| 06/17/2026 16:45 | 12 | 37.14 |
| 06/17/2026 16:45 | 4 | 37.15 |
| 06/17/2026 16:45 | 50 | 37.15 |
| 06/17/2026 16:45 | 11 | 37.15 |
| 06/17/2026 16:45 | 11 | 37.15 |
| 06/17/2026 16:45 | 11 | 37.15 |
| 06/17/2026 16:45 | 11 | 37.16 |
| 06/17/2026 16:45 | 82 | 37.16 |
| 06/17/2026 16:45 | 18 | 37.16 |
| 06/17/2026 16:45 | 9 | 37.16 |
| 06/17/2026 16:45 | 9 | 37.16 |
| 06/17/2026 16:45 | 92 | 37.25 |
| 06/17/2026 16:45 | 5 | 37.25 |
| 06/17/2026 16:45 | 9 | 37.25 |
| 06/17/2026 16:45 | 53 | 37.44 |
| 06/17/2026 16:45 | 100 | 37.42 |
| 06/17/2026 16:45 | 1 | 37.32 |
| 06/17/2026 16:45 | 53 | 37.32 |
| 06/17/2026 16:45 | 300 | 37.28 |
| 06/17/2026 16:45 | 200 | 37.17 |
| 06/17/2026 16:45 | 200 | 37.16 |
| 06/17/2026 16:45 | 200 | 37.15 |
| 06/17/2026 16:45 | 100 | 37.15 |
| 06/17/2026 16:45 | 100 | 37.15 |
| 06/17/2026 16:45 | 74 | 37.15 |
| 06/17/2026 16:45 | 26 | 37.15 |
| 06/17/2026 16:45 | 100 | 37.15 |
| 06/17/2026 16:45 | 100 | 37.15 |
| 06/17/2026 16:45 | 14 | 37.14 |
| 06/17/2026 16:45 | 11 | 37.14 |
| 06/17/2026 16:45 | 74 | 37.13 |
| 06/17/2026 16:45 | 25 | 37.13 |
| 06/17/2026 16:45 | 1 | 37.13 |
| 06/17/2026 16:45 | 11 | 37.11 |
| 06/17/2026 16:45 | 10 | 37.09 |
| 06/17/2026 16:45 | 50 | 37.09 |
| 06/17/2026 16:45 | 50 | 37.085 |
| 06/17/2026 16:45 | 100 | 37.09 |
| 06/17/2026 16:45 | 11 | 37.09 |
| 06/17/2026 16:45 | 50 | 37.10 |
| 06/17/2026 16:45 | 4 | 37.10 |
| 06/17/2026 16:45 | 11 | 37.10 |
| 06/17/2026 16:45 | 11 | 37.11 |
| 06/17/2026 16:45 | 100 | 37.13 |
| 06/17/2026 16:45 | 14 | 37.13 |
| 06/17/2026 16:45 | 5 | 37.13 |
| 06/17/2026 16:45 | 100 | 37.12 |
| 06/17/2026 16:45 | 5 | 37.12 |
| 06/17/2026 16:45 | 18 | 37.12 |
| 06/17/2026 16:45 | 5 | 37.11 |
| 06/17/2026 16:45 | 11 | 37.10 |
| 06/17/2026 16:45 | 22 | 37.08 |
| 06/17/2026 16:45 | 22 | 37.05 |
| 06/17/2026 16:45 | 50 | 37.08 |
| 06/17/2026 16:45 | 10 | 37.08 |
| 06/17/2026 16:45 | 2 | 37.08 |
| 06/17/2026 16:45 | 10 | 37.08 |
| 06/17/2026 16:45 | 5 | 37.08 |
| 06/17/2026 16:45 | 50 | 37.08 |
| 06/17/2026 16:43 | 3 | 37.05 |
| 06/17/2026 16:43 | 77 | 37.03 |
| 06/17/2026 16:43 | 4 | 37.05 |
| 06/17/2026 16:43 | 4 | 37.05 |
| 06/17/2026 16:43 | 1 | 37.05 |
| 06/17/2026 16:42 | 5 | 37.05 |
| 06/17/2026 16:42 | 4 | 37.05 |
| 06/17/2026 16:42 | 7 | 37.05 |
| 06/17/2026 16:42 | 43 | 37.07 |
| 06/17/2026 16:42 | 15 | 37.07 |
| 06/17/2026 16:41 | 5 | 37.06 |
| 06/17/2026 16:41 | 10 | 37.06 |
| 06/17/2026 16:41 | 20 | 37.06 |
| 06/17/2026 16:41 | 10 | 37.05 |
| 06/17/2026 16:41 | 1 | 37.02 |
| 06/17/2026 16:41 | 5 | 37.02 |
| 06/17/2026 16:41 | 7 | 37.02 |
| 06/17/2026 16:40 | 1 | 37.01 |
| 06/17/2026 16:40 | 11 | 37.00 |
| 06/17/2026 16:40 | 5 | 37.00 |
| 06/17/2026 16:40 | 5 | 37.02 |
| 06/17/2026 16:40 | 32 | 37.02 |
| 06/17/2026 16:40 | 37 | 37.02 |
| 06/17/2026 16:40 | 10 | 37.03 |
| 06/17/2026 16:39 | 7 | 37.03 |
| 06/17/2026 16:39 | 1 | 37.07 |
| 06/17/2026 16:39 | 15 | 37.06 |
| 06/17/2026 16:38 | 3 | 37.06 |
| 06/17/2026 16:38 | 10 | 37.06 |
| 06/17/2026 16:38 | 100 | 37.08 |
| 06/17/2026 16:38 | 5 | 37.08 |
| 06/17/2026 16:38 | 100 | 37.07 |
| 06/17/2026 16:38 | 5 | 37.07 |
| 06/17/2026 16:38 | 4 | 37.07 |
| 06/17/2026 16:38 | 100 | 37.07 |
| 06/17/2026 16:38 | 100 | 37.07 |
| 06/17/2026 16:38 | 5 | 37.06 |
| 06/17/2026 16:38 | 38 | 37.06 |
| 06/17/2026 16:37 | 1 | 37.02 |
| 06/17/2026 16:37 | 10 | 37.00 |
| 06/17/2026 16:36 | 2 | 37.01 |
| 06/17/2026 16:35 | 100 | 37.06 |
| 06/17/2026 16:35 | 100 | 37.03 |
| 06/17/2026 16:35 | 100 | 37.01 |
| 06/17/2026 16:35 | 2786 | 37.01 |
| 06/17/2026 16:35 | 5988 | 37.01 |
| 06/17/2026 16:35 | 30 | 37.01 |
| 06/17/2026 16:35 | 30 | 36.98 |
| 06/17/2026 16:35 | 1 | 37.01 |
| 06/17/2026 16:35 | 1 | 37.01 |
| 06/17/2026 16:35 | 3 | 37.01 |
| 06/17/2026 16:35 | 18 | 37.01 |
| 06/17/2026 16:35 | 2 | 37.04 |
| 06/17/2026 16:35 | 26 | 37.04 |
| 06/17/2026 16:35 | 8 | 37.03 |
| 06/17/2026 16:35 | 24 | 37.03 |
| 06/17/2026 16:35 | 1 | 37.04 |
| 06/17/2026 16:35 | 1 | 37.04 |
| 06/17/2026 16:35 | 3 | 37.04 |
| 06/17/2026 16:35 | 1 | 37.04 |
| 06/17/2026 16:34 | 1 | 37.05 |
| 06/17/2026 16:34 | 1 | 37.06 |
| 06/17/2026 16:34 | 17 | 37.09 |
| 06/17/2026 16:34 | 1 | 37.07 |
| 06/17/2026 16:34 | 31 | 37.10 |
| 06/17/2026 16:34 | 10 | 37.10 |
| 06/17/2026 16:34 | 21 | 37.10 |
| 06/17/2026 16:34 | 10 | 37.10 |
| 06/17/2026 16:34 | 13 | 37.10 |
| 06/17/2026 16:34 | 9 | 37.10 |
| 06/17/2026 16:34 | 10 | 37.065 |
| 06/17/2026 16:34 | 5 | 37.065 |
| 06/17/2026 16:34 | 3 | 37.065 |
| 06/17/2026 16:34 | 35 | 37.075 |
| 06/17/2026 16:34 | 65 | 37.07 |
| 06/17/2026 16:34 | 35 | 37.07 |
| 06/17/2026 16:34 | 15 | 37.07 |
| 06/17/2026 16:34 | 50 | 37.07 |
| 06/17/2026 16:34 | 50 | 37.07 |
| 06/17/2026 16:34 | 50 | 37.07 |
| 06/17/2026 16:34 | 29 | 37.09 |
| 06/17/2026 16:34 | 50 | 37.10 |
| 06/17/2026 16:34 | 50 | 37.09 |
| 06/17/2026 16:34 | 100 | 37.09 |
| 06/17/2026 16:34 | 10 | 37.09 |
| 06/17/2026 16:34 | 50 | 37.09 |
| 06/17/2026 16:34 | 100 | 37.09 |
| 06/17/2026 16:34 | 21 | 37.09 |
| 06/17/2026 16:34 | 10 | 37.10 |
| 06/17/2026 16:34 | 10 | 37.095 |
| 06/17/2026 16:34 | 1 | 37.09 |
| 06/17/2026 16:34 | 3 | 37.09 |
| 06/17/2026 16:34 | 100 | 37.09 |
| 06/17/2026 16:34 | 27 | 37.09 |
| 06/17/2026 16:34 | 1 | 37.10 |
| 06/17/2026 16:32 | 10 | 37.12 |
| 06/17/2026 16:32 | 10 | 37.12 |
| 06/17/2026 16:32 | 10 | 37.12 |
| 06/17/2026 16:32 | 3 | 37.12 |
| 06/17/2026 16:32 | 11 | 37.12 |
| 06/17/2026 16:31 | 3 | 37.12 |
| 06/17/2026 16:31 | 50 | 37.12 |
| 06/17/2026 16:31 | 10 | 37.12 |
| 06/17/2026 16:31 | 10 | 37.12 |
| 06/17/2026 16:30 | 4 | 37.13 |
| 06/17/2026 16:30 | 10 | 37.13 |
| 06/17/2026 16:30 | 100 | 37.13 |
| 06/17/2026 16:30 | 100 | 37.11 |
| 06/17/2026 16:30 | 1 | 37.12 |
| 06/17/2026 16:30 | 5 | 37.12 |
| 06/17/2026 16:30 | 27 | 37.12 |
| 06/17/2026 16:30 | 40 | 37.12 |
| 06/17/2026 16:30 | 50 | 37.13 |
| 06/17/2026 16:30 | 31 | 37.13 |
| 06/17/2026 16:30 | 2 | 37.14 |
| 06/17/2026 16:30 | 1 | 37.15 |
| 06/17/2026 16:30 | 99 | 37.15 |
| 06/17/2026 16:30 | 1 | 37.15 |
| 06/17/2026 16:30 | 34 | 37.13 |
| 06/17/2026 16:30 | 36 | 37.13 |
| 06/17/2026 16:30 | 2 | 37.13 |
| 06/17/2026 16:29 | 19 | 37.13 |
| 06/17/2026 16:29 | 1 | 37.13 |
| 06/17/2026 16:29 | 6 | 37.13 |
| 06/17/2026 16:29 | 8 | 37.13 |
| 06/17/2026 16:29 | 2 | 37.13 |
| 06/17/2026 16:29 | 10 | 37.115 |
| 06/17/2026 16:29 | 1 | 37.13 |
| 06/17/2026 16:28 | 8 | 37.13 |
| 06/17/2026 16:28 | 2 | 37.13 |
| 06/17/2026 16:28 | 10 | 37.14 |
| 06/17/2026 16:28 | 7 | 37.14 |
| 06/17/2026 16:28 | 74 | 37.14 |
| 06/17/2026 16:28 | 26 | 37.14 |
| 06/17/2026 16:28 | 4 | 37.13 |
| 06/17/2026 16:28 | 10 | 37.13 |
| 06/17/2026 16:27 | 40 | 37.13 |
| 06/17/2026 16:27 | 10 | 37.09 |
| 06/17/2026 16:27 | 10 | 37.09 |
| 06/17/2026 16:27 | 10 | 37.09 |
| 06/17/2026 16:27 | 10 | 37.09 |
| 06/17/2026 16:27 | 30 | 37.09 |
| 06/17/2026 16:27 | 10 | 37.09 |
| 06/17/2026 16:27 | 2 | 37.09 |
| 06/17/2026 16:27 | 20 | 37.09 |
| 06/17/2026 16:26 | 2 | 37.09 |
| 06/17/2026 16:26 | 10 | 37.09 |
| 06/17/2026 16:26 | 4 | 37.08 |
| 06/17/2026 16:26 | 3 | 37.08 |
| 06/17/2026 16:26 | 100 | 37.09 |
| 06/17/2026 16:26 | 50 | 37.09 |
| 06/17/2026 16:26 | 10 | 37.09 |
| 06/17/2026 16:26 | 10 | 37.09 |
| 06/17/2026 16:26 | 3 | 37.09 |
| 06/17/2026 16:26 | 10 | 37.09 |
| 06/17/2026 16:25 | 10 | 37.085 |
| 06/17/2026 16:25 | 10 | 37.085 |
| 06/17/2026 16:24 | 10 | 37.085 |
| 06/17/2026 16:24 | 2 | 37.08 |
| 06/17/2026 16:24 | 5 | 37.08 |
| 06/17/2026 16:24 | 1 | 37.08 |
| 06/17/2026 16:24 | 2 | 37.08 |
| 06/17/2026 16:24 | 3 | 37.11 |
| 06/17/2026 16:24 | 4 | 37.13 |
| 06/17/2026 16:23 | 5 | 37.14 |
| 06/17/2026 16:23 | 3 | 37.14 |
| 06/17/2026 16:23 | 7 | 37.11 |
| 06/17/2026 16:23 | 6 | 37.15 |
| 06/17/2026 16:23 | 3 | 37.15 |
| 06/17/2026 16:23 | 7 | 37.15 |
| 06/17/2026 16:23 | 4 | 37.11 |
| 06/17/2026 16:23 | 10 | 37.12 |
| 06/17/2026 16:23 | 4 | 37.14 |
| 06/17/2026 16:23 | 4 | 37.14 |
| 06/17/2026 16:22 | 5 | 37.17 |
| 06/17/2026 16:22 | 2 | 37.17 |
| 06/17/2026 16:22 | 9 | 37.17 |
| 06/17/2026 16:22 | 3 | 37.17 |
| 06/17/2026 16:22 | 2 | 37.16 |
| 06/17/2026 16:22 | 2 | 37.16 |
| 06/17/2026 16:22 | 21 | 37.16 |
| 06/17/2026 16:22 | 3 | 37.16 |
| 06/17/2026 16:22 | 11 | 37.16 |
| 06/17/2026 16:22 | 4 | 37.21 |
| 06/17/2026 16:22 | 3 | 37.21 |
| 06/17/2026 16:21 | 4 | 37.21 |
| 06/17/2026 16:21 | 3 | 37.21 |
| 06/17/2026 16:21 | 100 | 37.21 |
| 06/17/2026 16:21 | 49 | 37.22 |
| 06/17/2026 16:21 | 2 | 37.24 |
| 06/17/2026 16:21 | 49 | 37.22 |
| 06/17/2026 16:21 | 10 | 37.21 |
| 06/17/2026 16:21 | 100 | 37.21 |
| 06/17/2026 16:21 | 100 | 37.21 |
| 06/17/2026 16:21 | 10 | 37.21 |
| 06/17/2026 16:21 | 10 | 37.19 |
| 06/17/2026 16:21 | 5 | 37.19 |
| 06/17/2026 16:21 | 3 | 37.19 |
| 06/17/2026 16:21 | 4 | 37.20 |
| 06/17/2026 16:21 | 4 | 37.20 |
| 06/17/2026 16:20 | 38 | 37.205 |
| 06/17/2026 16:20 | 13 | 37.205 |
| 06/17/2026 16:20 | 5 | 37.20 |
| 06/17/2026 16:20 | 5 | 37.20 |
| 06/17/2026 16:20 | 3 | 37.20 |
| 06/17/2026 16:20 | 4 | 37.215 |
| 06/17/2026 16:20 | 3 | 37.23 |
| 06/17/2026 16:20 | 4 | 37.23 |
| 06/17/2026 16:20 | 3 | 37.23 |
| 06/17/2026 16:20 | 4 | 37.23 |
| 06/17/2026 16:20 | 4 | 37.23 |
| 06/17/2026 16:20 | 100 | 37.24 |
| 06/17/2026 16:20 | 1 | 37.24 |
| 06/17/2026 16:20 | 2 | 37.24 |
| 06/17/2026 16:20 | 200 | 37.24 |
| 06/17/2026 16:20 | 4 | 37.24 |
| 06/17/2026 16:20 | 3 | 37.24 |
| 06/17/2026 16:20 | 4 | 37.24 |
| 06/17/2026 16:20 | 3 | 37.24 |
| 06/17/2026 16:20 | 5 | 37.24 |
| 06/17/2026 16:20 | 13 | 37.25 |
| 06/17/2026 16:18 | 18 | 37.25 |
| 06/17/2026 16:18 | 50 | 37.245 |
| 06/17/2026 16:18 | 50 | 37.24 |
| 06/17/2026 16:17 | 12 | 37.23 |
| 06/17/2026 16:17 | 3 | 37.22 |
| 06/17/2026 16:17 | 9 | 37.215 |
| 06/17/2026 16:17 | 12 | 37.215 |
| 06/17/2026 16:17 | 12 | 37.215 |
| 06/17/2026 16:17 | 12 | 37.215 |
| 06/17/2026 16:17 | 55 | 37.215 |
| 06/17/2026 16:17 | 45 | 37.21 |
| 06/17/2026 16:17 | 12 | 37.21 |
| 06/17/2026 16:17 | 12 | 37.21 |
| 06/17/2026 16:17 | 12 | 37.21 |
| 06/17/2026 16:17 | 12 | 37.21 |
| 06/17/2026 16:17 | 4 | 37.21 |
| 06/17/2026 16:17 | 3 | 37.21 |
| 06/17/2026 16:16 | 3 | 37.21 |
| 06/17/2026 16:16 | 4 | 37.21 |
| 06/17/2026 16:16 | 3 | 37.21 |
| 06/17/2026 16:16 | 5 | 37.21 |
| 06/17/2026 16:15 | 4 | 37.21 |
| 06/17/2026 16:15 | 4 | 37.21 |
| 06/17/2026 16:15 | 3 | 37.21 |
| 06/17/2026 16:15 | 4 | 37.21 |
| 06/17/2026 16:14 | 3 | 37.21 |
| 06/17/2026 16:14 | 5 | 37.21 |
| 06/17/2026 16:14 | 7 | 37.12 |
| 06/17/2026 16:14 | 3 | 37.21 |
| 06/17/2026 16:14 | 4 | 37.20 |
| 06/17/2026 16:13 | 3 | 37.19 |
| 06/17/2026 16:13 | 4 | 37.18 |
| 06/17/2026 16:13 | 3 | 37.21 |
| 06/17/2026 16:13 | 4 | 37.21 |
| 06/17/2026 16:13 | 13 | 37.20 |
| 06/17/2026 16:12 | 4 | 37.20 |
| 06/17/2026 16:12 | 3 | 37.20 |
| 06/17/2026 16:12 | 4 | 37.19 |
| 06/17/2026 16:12 | 3 | 37.19 |
| 06/17/2026 16:11 | 4 | 37.19 |
| 06/17/2026 16:11 | 2 | 37.19 |
| 06/17/2026 16:11 | 4 | 37.19 |
| 06/17/2026 16:11 | 3 | 37.19 |
| 06/17/2026 16:10 | 1 | 37.15 |
| 06/17/2026 16:10 | 6 | 37.15 |
| 06/17/2026 16:10 | 7 | 37.15 |
| 06/17/2026 16:10 | 4 | 37.14 |
| 06/17/2026 16:10 | 10 | 37.14 |
| 06/17/2026 16:10 | 50 | 37.14 |
| 06/17/2026 16:10 | 10 | 37.13 |
| 06/17/2026 16:10 | 4 | 37.13 |
| 06/17/2026 16:10 | 1 | 37.09 |
| 06/17/2026 16:10 | 17 | 37.095 |
| 06/17/2026 16:09 | 16 | 37.11 |
| 06/17/2026 16:09 | 11 | 37.11 |
| 06/17/2026 16:09 | 10 | 37.10 |
| 06/17/2026 16:09 | 10 | 37.14 |
| 06/17/2026 16:09 | 10 | 37.14 |
| 06/17/2026 16:09 | 2 | 37.07 |
| 06/17/2026 16:09 | 100 | 37.07 |
| 06/17/2026 16:09 | 12 | 37.07 |
| 06/17/2026 16:09 | 10 | 37.06 |
| 06/17/2026 16:09 | 66 | 37.06 |
| 06/17/2026 16:09 | 2 | 37.02 |
| 06/17/2026 16:09 | 10 | 37.02 |
| 06/17/2026 16:09 | 10 | 37.02 |
| 06/17/2026 16:09 | 38 | 37.02 |
| 06/17/2026 16:09 | 36 | 37.02 |
| 06/17/2026 16:09 | 2 | 37.02 |
| 06/17/2026 16:08 | 1 | 37.03 |
| 06/17/2026 16:08 | 3 | 37.03 |
| 06/17/2026 16:07 | 28 | 37.06 |
| 06/17/2026 16:07 | 3 | 37.06 |
| 06/17/2026 16:07 | 4 | 37.06 |
| 06/17/2026 16:07 | 2 | 37.06 |
| 06/17/2026 16:07 | 4 | 37.07 |
| 06/17/2026 16:07 | 4 | 37.06 |
| 06/17/2026 16:07 | 1 | 37.06 |
| 06/17/2026 16:07 | 1 | 37.06 |
| 06/17/2026 16:07 | 3 | 37.08 |
| 06/17/2026 16:06 | 1 | 37.07 |
| 06/17/2026 16:06 | 6 | 37.08 |
| 06/17/2026 16:06 | 100 | 37.10 |
| 06/17/2026 16:06 | 1 | 37.11 |
| 06/17/2026 16:06 | 2 | 37.11 |
| 06/17/2026 16:06 | 7 | 37.12 |
| 06/17/2026 16:06 | 6 | 37.12 |
| 06/17/2026 16:06 | 121 | 37.13 |
| 06/17/2026 16:06 | 10 | 37.13 |
| 06/17/2026 16:06 | 5 | 37.12 |
| 06/17/2026 16:06 | 6 | 37.12 |
| 06/17/2026 16:06 | 3 | 37.12 |
| 06/17/2026 16:06 | 5 | 37.12 |
| 06/17/2026 16:06 | 4 | 37.12 |
| 06/17/2026 16:06 | 4 | 37.13 |
| 06/17/2026 16:06 | 14 | 37.13 |
| 06/17/2026 16:06 | 49 | 37.16 |
| 06/17/2026 16:06 | 50 | 37.16 |
| 06/17/2026 16:06 | 10 | 37.135 |
| 06/17/2026 16:05 | 10 | 37.15 |
| 06/17/2026 16:05 | 10 | 37.15 |
| 06/17/2026 16:05 | 38 | 37.15 |
| 06/17/2026 16:05 | 38 | 37.15 |
| 06/17/2026 16:05 | 1 | 37.15 |
| 06/17/2026 16:05 | 6 | 37.17 |
| 06/17/2026 16:05 | 47 | 37.20 |
| 06/17/2026 16:05 | 4 | 37.20 |
| 06/17/2026 16:05 | 2 | 37.17 |
| 06/17/2026 16:05 | 2 | 37.17 |
| 06/17/2026 16:05 | 4 | 37.17 |
| 06/17/2026 16:05 | 10 | 37.17 |
| 06/17/2026 16:04 | 1 | 37.22 |
| 06/17/2026 16:04 | 200 | 37.22 |
| 06/17/2026 16:04 | 2 | 37.26 |
| 06/17/2026 16:04 | 4 | 37.25 |
| 06/17/2026 16:04 | 1 | 37.25 |
| 06/17/2026 16:04 | 2 | 37.26 |
| 06/17/2026 16:04 | 5 | 37.26 |
| 06/17/2026 16:04 | 3 | 37.26 |
| 06/17/2026 16:04 | 4 | 37.26 |
| 06/17/2026 16:04 | 1 | 37.26 |
| 06/17/2026 16:04 | 3 | 37.26 |
| 06/17/2026 16:04 | 2 | 37.27 |
| 06/17/2026 16:04 | 1 | 37.27 |
| 06/17/2026 16:04 | 9 | 37.27 |
| 06/17/2026 16:04 | 36 | 37.28 |
| 06/17/2026 16:04 | 1 | 37.28 |
| 06/17/2026 16:04 | 16 | 37.28 |
| 06/17/2026 16:03 | 5 | 37.285 |
| 06/17/2026 16:03 | 30 | 37.285 |
| 06/17/2026 16:02 | 16 | 37.28 |
| 06/17/2026 16:02 | 7 | 37.28 |
| 06/17/2026 16:02 | 10 | 37.28 |
| 06/17/2026 16:02 | 30 | 37.28 |
| 06/17/2026 16:02 | 10 | 37.28 |
| 06/17/2026 16:02 | 170 | 37.28 |
| 06/17/2026 16:02 | 9 | 37.28 |
| 06/17/2026 16:02 | 1 | 37.28 |
| 06/17/2026 16:02 | 10 | 37.28 |
| 06/17/2026 16:02 | 9 | 37.275 |
| 06/17/2026 16:01 | 17 | 37.275 |
| 06/17/2026 16:01 | 126 | 37.235 |
| 06/17/2026 16:01 | 1 | 37.25 |
| 06/17/2026 16:01 | 1 | 37.275 |
| 06/17/2026 16:01 | 1 | 37.27 |
| 06/17/2026 16:01 | 1 | 37.27 |
| 06/17/2026 16:01 | 1 | 37.27 |
| 06/17/2026 16:01 | 1 | 37.27 |
| 06/17/2026 16:00 | 3 | 37.22 |
| 06/17/2026 16:00 | 3 | 37.22 |
| 06/17/2026 16:00 | 2 | 37.22 |
| 06/17/2026 16:00 | 2 | 37.23 |
| 06/17/2026 16:00 | 2 | 37.27 |
| 06/17/2026 16:00 | 2 | 37.27 |
| 06/17/2026 16:00 | 6 | 37.27 |
| 06/17/2026 16:00 | 4 | 37.27 |
| 06/17/2026 16:00 | 100 | 37.27 |
| 06/17/2026 16:00 | 1 | 37.42 |
| 06/17/2026 16:00 | 3 | 37.38 |
| 06/17/2026 16:00 | 1 | 37.39 |
| 06/17/2026 16:00 | 1 | 37.39 |
| 06/17/2026 16:00 | 1 | 37.42 |
| 06/17/2026 16:00 | 1 | 37.40 |
| 06/17/2026 16:00 | 2 | 37.40 |
| 06/17/2026 16:00 | 1 | 37.42 |
| 06/17/2026 16:00 | 1 | 37.40 |
| 06/17/2026 16:00 | 1 | 37.41 |
| 06/17/2026 15:59 | 1 | 37.40 |
| 06/17/2026 15:59 | 3 | 37.42 |
| 06/17/2026 15:59 | 1 | 37.41 |
| 06/17/2026 15:59 | 1 | 37.42 |
| 06/17/2026 15:59 | 1 | 37.40 |
| 06/17/2026 15:59 | 1 | 37.42 |
| 06/17/2026 15:59 | 2 | 37.42 |
| 06/17/2026 15:59 | 1 | 37.42 |
| 06/17/2026 15:59 | 1 | 37.42 |
| 06/17/2026 15:59 | 1 | 37.42 |
| 06/17/2026 15:59 | 65 | 37.39 |
| 06/17/2026 15:59 | 1 | 37.39 |
| 06/17/2026 15:58 | 1 | 37.42 |
| 06/17/2026 15:58 | 3 | 37.42 |
| 06/17/2026 15:58 | 1 | 37.42 |
| 06/17/2026 15:58 | 1 | 37.42 |
| 06/17/2026 15:58 | 1 | 37.42 |
| 06/17/2026 15:58 | 1 | 37.42 |
| 06/17/2026 15:58 | 2 | 37.42 |
| 06/17/2026 15:58 | 8 | 37.39 |
| 06/17/2026 15:58 | 4 | 37.39 |
| 06/17/2026 15:58 | 1 | 37.42 |
| 06/17/2026 15:58 | 1 | 37.42 |
| 06/17/2026 15:58 | 1 | 37.42 |
| 06/17/2026 15:57 | 1 | 37.42 |
| 06/17/2026 15:57 | 13 | 37.42 |
| 06/17/2026 15:57 | 13 | 37.42 |
| 06/17/2026 15:57 | 15 | 37.39 |
| 06/17/2026 15:57 | 7 | 37.39 |
| 06/17/2026 15:57 | 100 | 37.35 |
| 06/17/2026 15:57 | 10 | 37.35 |
| 06/17/2026 15:57 | 100 | 37.35 |
| 06/17/2026 15:57 | 41 | 37.34 |
| 06/17/2026 15:57 | 10 | 37.31 |
| 06/17/2026 15:57 | 17 | 37.31 |
| 06/17/2026 15:57 | 6 | 37.31 |
| 06/17/2026 15:57 | 94 | 37.31 |
| 06/17/2026 15:57 | 100 | 37.31 |
| 06/17/2026 15:57 | 1 | 37.31 |
| 06/17/2026 15:57 | 93 | 37.31 |
| 06/17/2026 15:57 | 7 | 37.31 |
| 06/17/2026 15:57 | 10 | 37.31 |
| 06/17/2026 15:57 | 4 | 37.30 |
| 06/17/2026 15:57 | 10 | 37.30 |
| 06/17/2026 15:57 | 10 | 37.29 |
| 06/17/2026 15:55 | 2 | 37.25 |
| 06/17/2026 15:55 | 1 | 37.27 |
| 06/17/2026 15:54 | 100 | 37.32 |
| 06/17/2026 15:54 | 10 | 37.32 |
| 06/17/2026 15:54 | 9 | 37.32 |
| 06/17/2026 15:54 | 87 | 37.32 |
| 06/17/2026 15:54 | 10 | 37.33 |
| 06/17/2026 15:54 | 10 | 37.32 |
| 06/17/2026 15:54 | 10 | 37.29 |
| 06/17/2026 15:54 | 24 | 37.29 |
| 06/17/2026 15:54 | 60 | 37.315 |
| 06/17/2026 15:54 | 1 | 37.32 |
| 06/17/2026 15:54 | 1 | 37.35 |
| 06/17/2026 15:54 | 1 | 37.35 |
| 06/17/2026 15:54 | 1 | 37.37 |
| 06/17/2026 15:53 | 4 | 37.40 |
| 06/17/2026 15:53 | 7 | 37.40 |
| 06/17/2026 15:53 | 3 | 37.40 |
| 06/17/2026 15:53 | 4 | 37.40 |
| 06/17/2026 15:53 | 3 | 37.41 |
| 06/17/2026 15:53 | 3 | 37.41 |
| 06/17/2026 15:53 | 2 | 37.41 |
| 06/17/2026 15:53 | 2 | 37.41 |
| 06/17/2026 15:53 | 2 | 37.41 |
| 06/17/2026 15:53 | 4 | 37.41 |
| 06/17/2026 15:53 | 2 | 37.42 |
| 06/17/2026 15:53 | 3 | 37.42 |
| 06/17/2026 15:53 | 2 | 37.42 |
| 06/17/2026 15:53 | 1 | 37.43 |
| 06/17/2026 15:53 | 3 | 37.43 |
| 06/17/2026 15:53 | 1 | 37.43 |
| 06/17/2026 15:53 | 1 | 37.43 |
| 06/17/2026 15:53 | 18 | 37.44 |
| 06/17/2026 15:53 | 1 | 37.44 |
| 06/17/2026 15:53 | 4 | 37.44 |
| 06/17/2026 15:53 | 10 | 37.45 |
| 06/17/2026 15:51 | 10 | 37.48 |
| 06/17/2026 15:51 | 51 | 37.48 |
| 06/17/2026 15:51 | 20 | 37.48 |
| 06/17/2026 15:51 | 2 | 37.48 |
| 06/17/2026 15:51 | 2 | 37.48 |
| 06/17/2026 15:51 | 27 | 37.48 |
| 06/17/2026 15:50 | 1 | 37.55 |
| 06/17/2026 15:50 | 99 | 37.54 |
| 06/17/2026 15:50 | 1 | 37.54 |
| 06/17/2026 15:50 | 7 | 37.54 |
| 06/17/2026 15:50 | 99 | 37.53 |
| 06/17/2026 15:49 | 1 | 37.53 |
| 06/17/2026 15:47 | 100 | 37.46 |
| 06/17/2026 15:44 | 34 | 37.50 |
| 06/17/2026 15:44 | 34 | 37.50 |
| 06/17/2026 15:44 | 10 | 37.51 |
| 06/17/2026 15:44 | 8 | 37.51 |
| 06/17/2026 15:44 | 26 | 37.51 |
| 06/17/2026 15:44 | 13 | 37.48 |
| 06/17/2026 15:44 | 100 | 37.48 |
| 06/17/2026 15:44 | 66 | 37.51 |
| 06/17/2026 15:44 | 10 | 37.48 |
| 06/17/2026 15:44 | 2 | 37.48 |
| 06/17/2026 15:44 | 10 | 37.48 |
| 06/17/2026 15:44 | 10 | 37.47 |
| 06/17/2026 15:44 | 2 | 37.47 |
| 06/17/2026 15:44 | 24 | 37.41 |
| 06/17/2026 15:44 | 2 | 37.40 |
| 06/17/2026 15:44 | 8 | 37.40 |
| 06/17/2026 15:44 | 4 | 37.40 |
| 06/17/2026 15:44 | 3 | 37.41 |
| 06/17/2026 15:44 | 2 | 37.41 |
| 06/17/2026 15:44 | 3 | 37.42 |
| 06/17/2026 15:44 | 2 | 37.42 |
| 06/17/2026 15:44 | 100 | 37.43 |
| 06/17/2026 15:44 | 36 | 37.435 |
| 06/17/2026 15:44 | 62 | 37.435 |
| 06/17/2026 15:43 | 1 | 37.52 |
| 06/17/2026 15:42 | 38 | 37.45 |
| 06/17/2026 15:42 | 38 | 37.45 |
| 06/17/2026 15:41 | 98 | 37.47 |
| 06/17/2026 15:41 | 25 | 37.48 |
| 06/17/2026 15:41 | 37 | 37.48 |
| 06/17/2026 15:41 | 1 | 37.48 |
| 06/17/2026 15:41 | 1 | 37.49 |
| 06/17/2026 15:41 | 1 | 37.49 |
| 06/17/2026 15:40 | 2 | 37.55 |
| 06/17/2026 15:40 | 2 | 37.55 |
| 06/17/2026 15:40 | 2 | 37.56 |
| 06/17/2026 15:40 | 1 | 37.57 |
| 06/17/2026 15:40 | 1 | 37.57 |
| 06/17/2026 15:40 | 6 | 37.62 |
| 06/17/2026 15:39 | 1 | 37.66 |
| 06/17/2026 15:39 | 1 | 37.66 |
| 06/17/2026 15:39 | 1 | 37.66 |
| 06/17/2026 15:39 | 68 | 37.72 |
| 06/17/2026 15:39 | 42 | 37.72 |
| 06/17/2026 15:39 | 54 | 37.72 |
| 06/17/2026 15:39 | 34 | 37.74 |
| 06/17/2026 15:39 | 4 | 37.74 |
| 06/17/2026 15:39 | 62 | 37.74 |
| 06/17/2026 15:39 | 4 | 37.75 |
| 06/17/2026 15:39 | 5 | 37.75 |
| 06/17/2026 15:39 | 10 | 37.76 |
| 06/17/2026 15:39 | 32 | 37.75 |
| 06/17/2026 15:39 | 32 | 37.75 |
| 06/17/2026 15:39 | 32 | 37.73 |
| 06/17/2026 15:39 | 10 | 37.76 |
| 06/17/2026 15:39 | 1 | 37.76 |
| 06/17/2026 15:39 | 1 | 37.74 |
| 06/17/2026 15:39 | 23 | 37.76 |
| 06/17/2026 15:38 | 38 | 37.735 |
| 06/17/2026 15:37 | 2 | 37.74 |
| 06/17/2026 15:37 | 2 | 37.74 |
| 06/17/2026 15:36 | 38 | 37.73 |
| 06/17/2026 15:35 | 70 | 37.67 |
| 06/17/2026 15:34 | 100 | 37.68 |
| 06/17/2026 15:34 | 10 | 37.69 |
| 06/17/2026 15:34 | 100 | 37.69 |
| 06/17/2026 15:34 | 10 | 37.68 |
| 06/17/2026 15:34 | 2 | 37.68 |
| 06/17/2026 15:34 | 10 | 37.66 |
| 06/17/2026 15:34 | 48 | 37.66 |
| 06/17/2026 15:34 | 2 | 37.66 |
| 06/17/2026 15:34 | 60 | 37.66 |
| 06/17/2026 15:34 | 4 | 37.66 |
| 06/17/2026 15:34 | 6 | 37.66 |
| 06/17/2026 15:34 | 43 | 37.66 |
| 06/17/2026 15:34 | 81 | 37.66 |
| 06/17/2026 15:34 | 19 | 37.66 |
| 06/17/2026 15:34 | 57 | 37.66 |
| 06/17/2026 15:34 | 100 | 37.66 |
| 06/17/2026 15:34 | 42 | 37.66 |
| 06/17/2026 15:34 | 58 | 37.66 |
| 06/17/2026 15:34 | 42 | 37.66 |
| 06/17/2026 15:34 | 58 | 37.66 |
| 06/17/2026 15:34 | 21 | 37.66 |
| 06/17/2026 15:34 | 79 | 37.66 |
| 06/17/2026 15:34 | 6 | 37.66 |
| 06/17/2026 15:34 | 100 | 37.66 |
| 06/17/2026 15:34 | 6 | 37.64 |
| 06/17/2026 15:34 | 38 | 37.64 |
| 06/17/2026 15:34 | 10 | 37.64 |
| 06/17/2026 15:34 | 10 | 37.64 |
| 06/17/2026 15:34 | 38 | 37.64 |
| 06/17/2026 15:34 | 38 | 37.64 |
| 06/17/2026 15:34 | 2 | 37.56 |
| 06/17/2026 15:33 | 100 | 37.65 |
| 06/17/2026 15:33 | 100 | 37.58 |
| 06/17/2026 15:33 | 26 | 37.55 |
| 06/17/2026 15:33 | 1 | 37.55 |
| 06/17/2026 15:33 | 200 | 37.55 |
| 06/17/2026 15:33 | 130 | 37.55 |
| 06/17/2026 15:33 | 70 | 37.55 |
| 06/17/2026 15:33 | 100 | 37.55 |
| 06/17/2026 15:33 | 100 | 37.56 |
| 06/17/2026 15:33 | 180 | 37.56 |
| 06/17/2026 15:33 | 50 | 37.56 |
| 06/17/2026 15:33 | 100 | 37.615 |
| 06/17/2026 15:33 | 100 | 37.57 |
| 06/17/2026 15:33 | 100 | 37.57 |
| 06/17/2026 15:33 | 112 | 37.59 |
| 06/17/2026 15:33 | 38 | 37.59 |
| 06/17/2026 15:33 | 38 | 37.59 |
| 06/17/2026 15:33 | 2 | 37.47 |
| 06/17/2026 15:32 | 2 | 37.41 |
| 06/17/2026 15:30 | 100 | 37.62 |
| 06/17/2026 15:30 | 20 | 37.33 |
| 06/17/2026 15:30 | 100 | 37.415 |
| 06/17/2026 15:30 | 100 | 37.35 |
| 06/17/2026 15:30 | 180 | 37.13 |
| 06/17/2026 15:30 | 27 | 37.39 |
| 06/17/2026 15:30 | 55 | 37.39 |
| 06/17/2026 15:30 | 4254 | 37.39 |
| 06/17/2026 15:30 | 26 | 37.38 |
| 06/17/2026 15:30 | 710 | 37.10 |
| 06/17/2026 15:30 | 30 | 37.19 |
| 06/17/2026 15:30 | 60 | 37.36 |
| 06/17/2026 15:30 | 30 | 37.42 |
| 06/17/2026 15:30 | 100 | 37.43 |
| 06/17/2026 15:28 | 27 | 37.45 |
| 06/17/2026 15:28 | 73 | 37.45 |