Centl Gard NVtgRg-A
CENTA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:51:15
Bid
11/04/2025 - 20:51:49
Bid
Volume 		Ask
11/04/2025 - 20:51:49
Ask
Volume
27.92
-0.17 ( -0.61% )
27.89
100
27.97
300
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:51 100 27.915
11/04/2025 14:51 1 27.915
11/04/2025 14:51 1 27.915
11/04/2025 14:51 100 27.915
11/04/2025 14:50 2 27.89
11/04/2025 14:50 1 27.89
11/04/2025 14:50 100 27.8734
11/04/2025 14:50 1 27.89
11/04/2025 14:50 1 27.89
11/04/2025 14:50 1 27.89
11/04/2025 14:50 2 27.915
11/04/2025 14:49 1 27.896
11/04/2025 14:49 16 27.8733
11/04/2025 14:49 12 27.915
11/04/2025 14:48 5 27.915
11/04/2025 14:48 1 27.915
11/04/2025 14:48 10 27.906261
11/04/2025 14:48 5 27.92
11/04/2025 14:48 73 27.89
11/04/2025 14:47 1 27.8696
11/04/2025 14:47 5 27.92
11/04/2025 14:47 18 27.917
11/04/2025 14:47 1 27.92
11/04/2025 14:47 48 27.92
11/04/2025 14:47 16 27.92
11/04/2025 14:47 1 27.90
11/04/2025 14:47 2 27.89
11/04/2025 14:47 1 27.89
11/04/2025 14:47 3 27.89
11/04/2025 14:47 8 27.89
11/04/2025 14:47 100 27.89
11/04/2025 14:47 12 27.88
11/04/2025 14:47 16 27.8795
11/04/2025 14:47 40 27.8621
11/04/2025 14:47 16 27.8795
11/04/2025 14:46 100 27.87
11/04/2025 14:46 100 27.88
11/04/2025 14:46 90 27.88
11/04/2025 14:46 8 27.87
11/04/2025 14:46 1 27.88
11/04/2025 14:46 1 27.88
11/04/2025 14:46 46 27.88
11/04/2025 14:46 1 27.88
11/04/2025 14:46 8 27.87
11/04/2025 14:46 100 27.88
11/04/2025 14:46 46 27.87
11/04/2025 14:46 100 27.855
11/04/2025 14:46 1 27.87
11/04/2025 14:46 6 27.87
11/04/2025 14:46 7 27.87
11/04/2025 14:46 40 27.87
11/04/2025 14:46 40 27.87
11/04/2025 14:46 90 27.87
11/04/2025 14:46 10 27.8778
11/04/2025 14:46 1 27.855
11/04/2025 14:46 99 27.855
11/04/2025 14:46 1 27.855
11/04/2025 14:46 1 27.855
11/04/2025 14:46 4 27.8575
11/04/2025 14:46 1 27.86
11/04/2025 14:46 2 27.86