Centl Gard NVtgRg-A
CENTA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
37.85
-0.72 ( -1.87% )
37.81
1,000
37.84
100
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 37.85
08/14/2026 23:20 � 37.85
08/14/2026 22:30 � 37.85
08/14/2026 22:00 � 37.85
08/14/2026 22:00 60830 37.85
08/14/2026 21:59 500 37.83
08/14/2026 21:59 300 37.83
08/14/2026 21:59 951 37.83
08/14/2026 21:59 1 37.83
08/14/2026 21:59 1 37.83
08/14/2026 21:59 39 37.855
08/14/2026 21:59 32 37.82
08/14/2026 21:59 4 37.82
08/14/2026 21:59 7 37.82
08/14/2026 21:59 27 37.82
08/14/2026 21:59 6 37.82
08/14/2026 21:59 13 37.845
08/14/2026 21:59 13 37.82
08/14/2026 21:59 7 37.82
08/14/2026 21:59 23 37.835
08/14/2026 21:59 36 37.82
08/14/2026 21:59 45 37.82
08/14/2026 21:59 19 37.82
08/14/2026 21:59 124 37.82
08/14/2026 21:59 13 37.82
08/14/2026 21:59 4 37.84
08/14/2026 21:59 7 37.835
08/14/2026 21:59 1 37.835
08/14/2026 21:59 1 37.835
08/14/2026 21:59 1 37.82
08/14/2026 21:59 43 37.82
08/14/2026 21:59 97 37.82
08/14/2026 21:59 2 37.82
08/14/2026 21:59 6 37.84
08/14/2026 21:59 1 37.82
08/14/2026 21:59 1 37.84
08/14/2026 21:59 6 37.84
08/14/2026 21:59 69 37.84
08/14/2026 21:59 20 37.84
08/14/2026 21:59 5 37.84
08/14/2026 21:59 5 37.83
08/14/2026 21:59 100 37.83
08/14/2026 21:59 100 37.82
08/14/2026 21:59 100 37.82
08/14/2026 21:59 273 37.82
08/14/2026 21:59 15 37.82
08/14/2026 21:59 30 37.82
08/14/2026 21:59 23 37.805
08/14/2026 21:59 7 37.82
08/14/2026 21:59 44 37.82
08/14/2026 21:59 4 37.82
08/14/2026 21:59 6 37.81
08/14/2026 21:59 4 37.81
08/14/2026 21:59 300 37.81
08/14/2026 21:59 206 37.81
08/14/2026 21:59 2 37.81
08/14/2026 21:59 1 37.82
08/14/2026 21:59 159 37.79
08/14/2026 21:59 76 37.81
08/14/2026 21:59 48 37.81
08/14/2026 21:59 166 37.81
08/14/2026 21:59 26 37.81
08/14/2026 21:59 34 37.825
08/14/2026 21:59 18 37.82
08/14/2026 21:59 2 37.825
08/14/2026 21:59 70 37.82
08/14/2026 21:59 13 37.81
08/14/2026 21:59 100 37.815
08/14/2026 21:59 2 37.815
08/14/2026 21:59 171 37.81
08/14/2026 21:59 6 37.81
08/14/2026 21:59 13 37.81
08/14/2026 21:59 40 37.79
08/14/2026 21:59 7 37.79
08/14/2026 21:59 143 37.80
08/14/2026 21:59 143 37.79
08/14/2026 21:59 15 37.80
08/14/2026 21:59 31 37.80
08/14/2026 21:59 130 37.80
08/14/2026 21:59 55 37.80
08/14/2026 21:59 200 37.80
08/14/2026 21:59 214 37.81
08/14/2026 21:59 80 37.82
08/14/2026 21:59 20 37.82
08/14/2026 21:59 100 37.81
08/14/2026 21:59 214 37.81
08/14/2026 21:59 100 37.82
08/14/2026 21:59 299 37.81
08/14/2026 21:59 39 37.81
08/14/2026 21:59 55 37.81
08/14/2026 21:59 40 37.82
08/14/2026 21:59 4 37.83
08/14/2026 21:59 7 37.83
08/14/2026 21:59 3 37.83
08/14/2026 21:59 77 37.83
08/14/2026 21:59 98 37.83
08/14/2026 21:59 2 37.83
08/14/2026 21:59 2 37.82
08/14/2026 21:59 5 37.82
08/14/2026 21:59 3 37.82
08/14/2026 21:59 31 37.82
08/14/2026 21:59 8 37.82
08/14/2026 21:59 1 37.82
08/14/2026 21:59 4 37.82
08/14/2026 21:59 1 37.82
08/14/2026 21:59 1 37.82
08/14/2026 21:59 140 37.82
08/14/2026 21:59 7 37.82
08/14/2026 21:59 5 37.82
08/14/2026 21:59 1 37.82
08/14/2026 21:59 4 37.82
08/14/2026 21:59 73 37.82
08/14/2026 21:59 70 37.82
08/14/2026 21:59 120 37.83
08/14/2026 21:59 1 37.85
08/14/2026 21:59 1 37.84
08/14/2026 21:59 140 37.82
08/14/2026 21:59 7 37.82
08/14/2026 21:59 5 37.82
08/14/2026 21:59 1 37.82
08/14/2026 21:59 1 37.82
08/14/2026 21:58 3 37.82
08/14/2026 21:58 73 37.82
08/14/2026 21:58 7 37.82
08/14/2026 21:58 24 37.82
08/14/2026 21:58 1 37.82
08/14/2026 21:58 1 37.82
08/14/2026 21:58 1 37.82
08/14/2026 21:58 7 37.84
08/14/2026 21:58 7 37.83
08/14/2026 21:58 175 37.83
08/14/2026 21:58 100 37.83
08/14/2026 21:58 100 37.84
08/14/2026 21:58 1 37.84
08/14/2026 21:58 100 37.84
08/14/2026 21:58 100 37.84
08/14/2026 21:58 600 37.83
08/14/2026 21:58 130 37.83
08/14/2026 21:58 170 37.83
08/14/2026 21:58 130 37.83
08/14/2026 21:58 86 37.83
08/14/2026 21:58 16 37.86
08/14/2026 21:58 2 37.86
08/14/2026 21:58 2 37.85
08/14/2026 21:58 9 37.85
08/14/2026 21:58 100 37.85
08/14/2026 21:58 100 37.84
08/14/2026 21:58 20 37.84
08/14/2026 21:58 20 37.86
08/14/2026 21:58 124 37.84
08/14/2026 21:58 84 37.85
08/14/2026 21:58 16 37.85
08/14/2026 21:58 100 37.84
08/14/2026 21:58 271 37.83
08/14/2026 21:58 200 37.83
08/14/2026 21:58 5 37.85
08/14/2026 21:58 5 37.86
08/14/2026 21:58 90 37.86
08/14/2026 21:58 10 37.86
08/14/2026 21:58 181 37.86
08/14/2026 21:58 90 37.85
08/14/2026 21:58 90 37.85
08/14/2026 21:58 100 37.85
08/14/2026 21:58 51 37.85
08/14/2026 21:58 39 37.85
08/14/2026 21:58 79 37.85
08/14/2026 21:58 21 37.85
08/14/2026 21:58 21 37.865
08/14/2026 21:58 90 37.86
08/14/2026 21:58 100 37.86
08/14/2026 21:58 100 37.85
08/14/2026 21:58 10 37.83
08/14/2026 21:58 1 37.83
08/14/2026 21:58 8 37.83
08/14/2026 21:58 1 37.83
08/14/2026 21:58 34 37.83
08/14/2026 21:58 1 37.83
08/14/2026 21:58 30 37.83
08/14/2026 21:58 20 37.83
08/14/2026 21:58 4 37.83
08/14/2026 21:58 19 37.83
08/14/2026 21:58 18 37.83
08/14/2026 21:58 12 37.83
08/14/2026 21:58 27 37.83
08/14/2026 21:58 86 37.83
08/14/2026 21:58 14 37.83
08/14/2026 21:58 100 37.84
08/14/2026 21:58 300 37.84
08/14/2026 21:58 131 37.85
08/14/2026 21:58 68 37.85
08/14/2026 21:58 16 37.85
08/14/2026 21:58 25 37.85
08/14/2026 21:58 21 37.85
08/14/2026 21:58 126 37.87
08/14/2026 21:57 42 37.88
08/14/2026 21:57 58 37.88
08/14/2026 21:57 56 37.89
08/14/2026 21:57 162 37.89
08/14/2026 21:57 82 37.89
08/14/2026 21:57 25 37.91
08/14/2026 21:57 23 37.91
08/14/2026 21:57 200 37.89
08/14/2026 21:57 20 37.89
08/14/2026 21:57 100 37.89
08/14/2026 21:57 5 37.89
08/14/2026 21:57 10 37.89
08/14/2026 21:57 5 37.89
08/14/2026 21:57 100 37.89
08/14/2026 21:57 14 37.89
08/14/2026 21:57 19 37.89
08/14/2026 21:57 9 37.89
08/14/2026 21:57 10 37.89
08/14/2026 21:57 5 37.89
08/14/2026 21:57 100 37.89
08/14/2026 21:57 11 37.89
08/14/2026 21:57 51 37.89
08/14/2026 21:57 10 37.89
08/14/2026 21:57 100 37.89
08/14/2026 21:57 6 37.89
08/14/2026 21:57 2 37.89
08/14/2026 21:57 100 37.89
08/14/2026 21:57 22 37.89
08/14/2026 21:57 36 37.89
08/14/2026 21:57 264 37.89
08/14/2026 21:57 1 37.89
08/14/2026 21:57 2 37.89
08/14/2026 21:57 100 37.89
08/14/2026 21:57 3 37.89
08/14/2026 21:57 22 37.89
08/14/2026 21:57 4 37.88
08/14/2026 21:57 1 37.87
08/14/2026 21:57 2 37.87
08/14/2026 21:57 100 37.855
08/14/2026 21:57 11 37.855
08/14/2026 21:57 1 37.86
08/14/2026 21:56 1 37.88
08/14/2026 21:56 1 37.88
08/14/2026 21:56 3 37.88
08/14/2026 21:56 1 37.87
08/14/2026 21:56 3 37.88
08/14/2026 21:56 2 37.88
08/14/2026 21:56 1 37.87
08/14/2026 21:56 25 37.87
08/14/2026 21:56 23 37.89
08/14/2026 21:56 23 37.89
08/14/2026 21:56 49 37.88
08/14/2026 21:56 51 37.88
08/14/2026 21:56 24 37.88
08/14/2026 21:56 25 37.88
08/14/2026 21:56 25 37.87
08/14/2026 21:56 2 37.87
08/14/2026 21:56 22 37.87
08/14/2026 21:56 73 37.87
08/14/2026 21:56 25 37.86
08/14/2026 21:56 2 37.86
08/14/2026 21:56 50 37.85
08/14/2026 21:56 82 37.86
08/14/2026 21:56 18 37.86
08/14/2026 21:56 73 37.87
08/14/2026 21:56 71 37.88
08/14/2026 21:56 29 37.88
08/14/2026 21:56 23 37.88
08/14/2026 21:56 100 37.88
08/14/2026 21:56 1 37.87
08/14/2026 21:56 9 37.87
08/14/2026 21:56 6 37.87
08/14/2026 21:56 12 37.87
08/14/2026 21:56 300 37.87
08/14/2026 21:56 100 37.88
08/14/2026 21:56 111 37.88
08/14/2026 21:56 10 37.88
08/14/2026 21:56 5 37.88
08/14/2026 21:55 100 37.91
08/14/2026 21:54 12 37.86
08/14/2026 21:54 243 37.86
08/14/2026 21:54 261 37.87
08/14/2026 21:54 12 37.87
08/14/2026 21:54 100 37.92
08/14/2026 21:54 1 37.94
08/14/2026 21:54 35 37.94
08/14/2026 21:54 2 37.94
08/14/2026 21:54 100 37.94
08/14/2026 21:54 33 37.94
08/14/2026 21:54 267 37.94
08/14/2026 21:54 100 38.04
08/14/2026 21:54 4 38.07
08/14/2026 21:54 100 38.06
08/14/2026 21:54 10 38.06
08/14/2026 21:54 100 38.05
08/14/2026 21:54 59 38.005
08/14/2026 21:54 235 38.005
08/14/2026 21:53 3 38.005
08/14/2026 21:53 3 38.005
08/14/2026 21:52 1 38.00
08/14/2026 21:52 1 38.00
08/14/2026 21:52 2 38.00
08/14/2026 21:51 6 37.95
08/14/2026 21:51 31 37.95
08/14/2026 21:51 100 37.95
08/14/2026 21:51 1 37.95
08/14/2026 21:51 100 37.95
08/14/2026 21:51 52 37.95
08/14/2026 21:51 11 37.95
08/14/2026 21:50 100 38.01
08/14/2026 21:50 43 37.96
08/14/2026 21:50 35 37.93
08/14/2026 21:49 2 37.90
08/14/2026 21:49 16 37.90
08/14/2026 21:49 6 37.89
08/14/2026 21:49 50 37.89
08/14/2026 21:49 100 37.88
08/14/2026 21:49 1 37.88
08/14/2026 21:49 12 37.90
08/14/2026 21:48 29 37.85
08/14/2026 21:46 4 37.91
08/14/2026 21:46 27 37.91
08/14/2026 21:46 58 37.91
08/14/2026 21:46 37 37.91
08/14/2026 21:46 1 37.91
08/14/2026 21:46 100 37.89
08/14/2026 21:46 33 37.90
08/14/2026 21:46 167 37.90
08/14/2026 21:46 33 37.91
08/14/2026 21:46 67 37.91
08/14/2026 21:46 29 37.91
08/14/2026 21:46 38 37.91
08/14/2026 21:46 52 37.96
08/14/2026 21:46 41 37.97
08/14/2026 21:46 20 37.97
08/14/2026 21:46 9 37.97
08/14/2026 21:46 38 37.96
08/14/2026 21:46 47 37.95
08/14/2026 21:46 1 37.95
08/14/2026 21:46 7 37.94
08/14/2026 21:46 100 37.935
08/14/2026 21:46 100 37.93
08/14/2026 21:46 20 37.93
08/14/2026 21:46 8 37.93
08/14/2026 21:46 100 37.93
08/14/2026 21:46 38 37.93
08/14/2026 21:46 100 37.92
08/14/2026 21:46 100 37.92
08/14/2026 21:46 8 37.92
08/14/2026 21:46 38 37.92
08/14/2026 21:46 8 37.91
08/14/2026 21:46 1 37.91
08/14/2026 21:46 20 37.91
08/14/2026 21:46 38 37.91
08/14/2026 21:46 1 37.91
08/14/2026 21:46 1 37.91
08/14/2026 21:46 3 37.91
08/14/2026 21:46 88 37.91
08/14/2026 21:46 38 37.91
08/14/2026 21:46 38 37.91
08/14/2026 21:46 5 37.92
08/14/2026 21:46 1 37.93
08/14/2026 21:46 1 37.92
08/14/2026 21:46 30 37.92
08/14/2026 21:46 15 37.92
08/14/2026 21:46 1 37.92
08/14/2026 21:46 100 37.91
08/14/2026 21:46 5 37.92
08/14/2026 21:46 20 37.92
08/14/2026 21:46 8 37.92
08/14/2026 21:46 47 37.92
08/14/2026 21:46 300 37.91
08/14/2026 21:46 1 37.91
08/14/2026 21:46 5 37.90
08/14/2026 21:46 2 37.90
08/14/2026 21:46 100 37.90
08/14/2026 21:46 3 37.90
08/14/2026 21:46 3 37.90
08/14/2026 21:46 300 37.89
08/14/2026 21:46 7 37.90
08/14/2026 21:46 40 37.90
08/14/2026 21:46 10 37.90
08/14/2026 21:46 100 37.89
08/14/2026 21:46 100 37.86
08/14/2026 21:46 10 37.86
08/14/2026 21:46 90 37.86
08/14/2026 21:46 53 37.86
08/14/2026 21:46 10 37.86
08/14/2026 21:46 26 37.86
08/14/2026 21:46 11 37.86
08/14/2026 21:46 9 37.86
08/14/2026 21:46 34 37.86
08/14/2026 21:46 10 37.86
08/14/2026 21:46 100 37.85
08/14/2026 21:46 13 37.84
08/14/2026 21:46 47 37.84
08/14/2026 21:46 53 37.84
08/14/2026 21:46 8 37.83
08/14/2026 21:46 70 37.83
08/14/2026 21:46 5 37.83
08/14/2026 21:46 10 37.83
08/14/2026 21:46 20 37.83
08/14/2026 21:46 40 37.83
08/14/2026 21:45 1 37.805
08/14/2026 21:45 37 37.805
08/14/2026 21:44 53 37.805
08/14/2026 21:44 2 37.79
08/14/2026 21:44 100 37.79
08/14/2026 21:44 27 37.79
08/14/2026 21:44 1 37.79
08/14/2026 21:44 27 37.79
08/14/2026 21:44 211 37.79
08/14/2026 21:43 20 37.815
08/14/2026 21:42 1 37.82
08/14/2026 21:42 24 37.82
08/14/2026 21:41 1 37.825
08/14/2026 21:41 4 37.825
08/14/2026 21:40 21 37.80
08/14/2026 21:40 1 37.81
08/14/2026 21:40 100 37.81
08/14/2026 21:40 100 37.81
08/14/2026 21:39 100 37.83
08/14/2026 21:39 17 37.855
08/14/2026 21:39 1 37.84
08/14/2026 21:39 100 37.84
08/14/2026 21:35 28 37.87
08/14/2026 21:35 42 37.84
08/14/2026 21:35 78 37.84
08/14/2026 21:35 22 37.84
08/14/2026 21:34 1 37.87
08/14/2026 21:34 1 37.85
08/14/2026 21:34 1 37.85
08/14/2026 21:34 2 37.89
08/14/2026 21:34 17 37.89
08/14/2026 21:34 12 37.83
08/14/2026 21:33 9 37.83
08/14/2026 21:33 2 37.83
08/14/2026 21:30 28 37.89
08/14/2026 21:29 91 37.86
08/14/2026 21:29 100 37.86
08/14/2026 21:29 90 37.85
08/14/2026 21:29 35 37.84
08/14/2026 21:29 1 37.84
08/14/2026 21:29 1 37.84
08/14/2026 21:29 1 37.84
08/14/2026 21:29 1 37.84
08/14/2026 21:28 11 37.84
08/14/2026 21:28 12 37.84
08/14/2026 21:28 1 37.84
08/14/2026 21:28 1 37.86
08/14/2026 21:28 18 37.86
08/14/2026 21:28 6 37.86
08/14/2026 21:28 2 37.86
08/14/2026 21:28 23 37.86
08/14/2026 21:28 25 37.86
08/14/2026 21:28 100 37.86
08/14/2026 21:26 3 37.87
08/14/2026 21:26 1 37.87
08/14/2026 21:26 100 37.87
08/14/2026 21:26 10 37.87
08/14/2026 21:26 22 37.87
08/14/2026 21:26 3 37.88
08/14/2026 21:26 1 37.88
08/14/2026 21:26 99 37.88
08/14/2026 21:26 6 37.905
08/14/2026 21:26 1 37.88
08/14/2026 21:25 38 37.905
08/14/2026 21:24 38 37.905
08/14/2026 21:24 15 37.905
08/14/2026 21:23 2 37.905
08/14/2026 21:22 1 37.90
08/14/2026 21:22 170 37.87
08/14/2026 21:22 100 37.87
08/14/2026 21:22 3 37.87
08/14/2026 21:22 7 37.87
08/14/2026 21:22 100 37.87
08/14/2026 21:22 1 37.88
08/14/2026 21:22 4 37.88
08/14/2026 21:22 11 37.88
08/14/2026 21:22 12 37.88
08/14/2026 21:22 2 37.91
08/14/2026 21:21 2 37.91
08/14/2026 21:17 1 37.89
08/14/2026 21:16 1 37.89
08/14/2026 21:16 44 37.89
08/14/2026 21:16 100 37.89
08/14/2026 21:13 14 37.94
08/14/2026 21:13 1 37.94
08/14/2026 21:13 31 37.88
08/14/2026 21:13 20 37.89
08/14/2026 21:13 33 37.90
08/14/2026 21:13 1 37.90
08/14/2026 21:13 22 37.90
08/14/2026 21:13 3 37.91
08/14/2026 21:13 8 37.91
08/14/2026 21:13 100 37.91
08/14/2026 21:13 100 37.90
08/14/2026 21:13 4 37.89
08/14/2026 21:13 5 37.89
08/14/2026 21:13 1 37.89
08/14/2026 21:13 10 37.88
08/14/2026 21:10 45 37.84
08/14/2026 21:10 1 37.835
08/14/2026 21:10 3 37.81
08/14/2026 21:10 3 37.81
08/14/2026 21:10 3 37.81
08/14/2026 21:10 3 37.81
08/14/2026 21:10 3 37.81
08/14/2026 21:10 3 37.81
08/14/2026 21:10 3 37.81
08/14/2026 21:10 3 37.81
08/14/2026 21:10 3 37.81
08/14/2026 21:10 3 37.81
08/14/2026 21:10 3 37.81
08/14/2026 21:09 98 37.80
08/14/2026 21:09 2 37.80
08/14/2026 21:09 100 37.80
08/14/2026 21:09 11 37.81
08/14/2026 21:09 1 37.83
08/14/2026 21:09 1 37.83
08/14/2026 21:09 23 37.83
08/14/2026 21:09 23 37.83
08/14/2026 21:09 100 37.83
08/14/2026 21:08 100 37.87
08/14/2026 21:08 2 37.89
08/14/2026 21:08 3 37.89
08/14/2026 21:08 12 37.89
08/14/2026 21:08 88 37.89
08/14/2026 21:08 90 37.90
08/14/2026 21:08 13 37.90
08/14/2026 21:05 6 37.94
08/14/2026 21:03 1 37.90
08/14/2026 21:02 6 37.925
08/14/2026 20:58 1 37.91
08/14/2026 20:58 18 37.925
08/14/2026 20:55 9 37.91
08/14/2026 20:54 1 37.94
08/14/2026 20:54 6 37.92
08/14/2026 20:54 11 37.92
08/14/2026 20:54 99 37.92
08/14/2026 20:54 1 37.92
08/14/2026 20:51 11 37.94
08/14/2026 20:51 77 37.93
08/14/2026 20:51 28 37.93
08/14/2026 20:51 10 37.93
08/14/2026 20:51 100 37.93
08/14/2026 20:51 100 37.93
08/14/2026 20:51 1 37.93
08/14/2026 20:51 100 37.94
08/14/2026 20:51 2 37.975
08/14/2026 20:51 1 37.975
08/14/2026 20:50 1 37.975
08/14/2026 20:49 25 37.95
08/14/2026 20:48 90 37.975
08/14/2026 20:43 1 38.00
08/14/2026 20:42 24 37.975
08/14/2026 20:41 1 38.00
08/14/2026 20:37 70 37.98
08/14/2026 20:37 10 37.98
08/14/2026 20:37 10 37.98
08/14/2026 20:37 90 37.98
08/14/2026 20:37 10 37.98
08/14/2026 20:37 19 37.98
08/14/2026 20:37 1 37.98
08/14/2026 20:37 10 37.98
08/14/2026 20:37 1 37.98
08/14/2026 20:37 16 37.98
08/14/2026 20:33 1 37.97
08/14/2026 20:33 9 37.97
08/14/2026 20:33 30 37.96
08/14/2026 20:33 10 37.96
08/14/2026 20:33 3 37.96
08/14/2026 20:33 1 37.96
08/14/2026 20:32 6 37.96
08/14/2026 20:31 38 37.95
08/14/2026 20:31 2 37.95
08/14/2026 20:29 4 37.95
08/14/2026 20:29 1 37.95
08/14/2026 20:29 54 37.93
08/14/2026 20:29 78 37.93
08/14/2026 20:29 9 37.94
08/14/2026 20:27 1 37.97
08/14/2026 20:27 5 37.97
08/14/2026 20:26 36 37.95
08/14/2026 20:24 1 37.97
08/14/2026 20:24 10 37.96
08/14/2026 20:24 10 37.96
08/14/2026 20:24 1 37.95
08/14/2026 20:24 40 37.94
08/14/2026 20:24 3 37.94
08/14/2026 20:24 25 37.935
08/14/2026 20:24 75 37.935
08/14/2026 20:22 1 37.93
08/14/2026 20:22 1 37.93
08/14/2026 20:21 1 37.90
08/14/2026 20:21 9 37.92
08/14/2026 20:21 99 37.90
08/14/2026 20:21 1 37.90
08/14/2026 20:21 7 37.94
08/14/2026 20:19 10 37.93
08/14/2026 20:18 2 37.90
08/14/2026 20:18 27 37.90
08/14/2026 20:18 100 37.90
08/14/2026 20:17 1 37.91
08/14/2026 20:17 39 37.91
08/14/2026 20:17 12 37.91
08/14/2026 20:17 27 37.91
08/14/2026 20:17 27 37.91
08/14/2026 20:17 6 37.91
08/14/2026 20:17 6 37.91
08/14/2026 20:17 11 37.91
08/14/2026 20:17 26 37.91
08/14/2026 20:17 3 37.91
08/14/2026 20:17 38 37.92
08/14/2026 20:17 1 37.92
08/14/2026 20:17 162 37.92
08/14/2026 20:17 138 37.92
08/14/2026 20:17 100 37.92
08/14/2026 20:17 1 37.93
08/14/2026 20:15 2 37.92
08/14/2026 20:15 3 37.92
08/14/2026 20:15 10 37.93
08/14/2026 20:15 1 37.92
08/14/2026 20:15 100 37.92
08/14/2026 20:15 1 37.91
08/14/2026 20:15 15 37.91
08/14/2026 20:15 5 37.91
08/14/2026 20:15 10 37.90
08/14/2026 20:15 2 37.895
08/14/2026 20:15 2 37.89
08/14/2026 20:15 6 37.88
08/14/2026 20:15 10 37.88
08/14/2026 20:15 38 37.87
08/14/2026 20:15 13 37.87
08/14/2026 20:15 15 37.87
08/14/2026 20:15 15 37.87
08/14/2026 20:15 5 37.86
08/14/2026 20:15 2 37.86
08/14/2026 20:15 5 37.86
08/14/2026 20:15 7 37.86
08/14/2026 20:13 1 37.85
08/14/2026 20:13 1 37.85
08/14/2026 20:13 9 37.84
08/14/2026 20:13 2 37.84
08/14/2026 20:13 19 37.84
08/14/2026 20:13 1 37.84
08/14/2026 20:13 8 37.84
08/14/2026 20:13 10 37.83
08/14/2026 20:13 100 37.83
08/14/2026 20:13 20 37.83
08/14/2026 20:12 6 37.81
08/14/2026 20:09 1 37.81
08/14/2026 20:09 1 37.81
08/14/2026 20:09 1 37.81
08/14/2026 20:09 200 37.81
08/14/2026 20:09 1 37.81
08/14/2026 20:09 99 37.81
08/14/2026 20:09 1 37.81
08/14/2026 20:09 14 37.82
08/14/2026 20:09 100 37.82
08/14/2026 20:09 1 37.82
08/14/2026 20:09 20 37.81
08/14/2026 20:09 31 37.81
08/14/2026 20:09 7 37.81
08/14/2026 20:09 6 37.81
08/14/2026 20:09 10 37.81
08/14/2026 20:08 2 37.78
08/14/2026 20:08 3 37.78
08/14/2026 20:08 1 37.78
08/14/2026 20:07 28 37.80
08/14/2026 20:07 62 37.80
08/14/2026 20:07 38 37.80
08/14/2026 20:06 27 37.80
08/14/2026 20:06 1 37.78
08/14/2026 20:06 1 37.80
08/14/2026 20:06 1 37.79
08/14/2026 20:06 1 37.79
08/14/2026 20:06 44 37.79
08/14/2026 20:06 15 37.79
08/14/2026 20:06 85 37.79
08/14/2026 20:06 44 37.79
08/14/2026 20:05 9 37.80
08/14/2026 20:05 15 37.80
08/14/2026 20:05 85 37.80
08/14/2026 20:05 15 37.80
08/14/2026 20:05 85 37.80
08/14/2026 20:05 15 37.80
08/14/2026 20:05 61 37.80
08/14/2026 20:05 1 37.78
08/14/2026 20:03 5 37.75
08/14/2026 20:02 90 37.785
08/14/2026 20:02 90 37.79
08/14/2026 20:02 24 37.79
08/14/2026 20:02 76 37.79
08/14/2026 20:02 24 37.78
08/14/2026 20:02 76 37.78
08/14/2026 20:02 10 37.78
08/14/2026 20:00 1 37.71
08/14/2026 20:00 78 37.72
08/14/2026 20:00 100 37.73
08/14/2026 20:00 3 37.72
08/14/2026 20:00 1 37.72
08/14/2026 20:00 100 37.73
08/14/2026 20:00 63 37.78
08/14/2026 20:00 90 37.77
08/14/2026 19:58 131 37.72
08/14/2026 19:56 27 37.72
08/14/2026 19:56 100 37.73
08/14/2026 19:55 2 37.76
08/14/2026 19:51 5 37.755
08/14/2026 19:51 1 37.745
08/14/2026 19:49 100 37.73
08/14/2026 19:49 2 37.75
08/14/2026 19:49 27 37.75
08/14/2026 19:49 8 37.75
08/14/2026 19:49 8 37.75
08/14/2026 19:49 13 37.75
08/14/2026 19:49 27 37.75
08/14/2026 19:49 100 37.75
08/14/2026 19:47 97 37.75
08/14/2026 19:46 1 37.75
08/14/2026 19:42 1 37.75
08/14/2026 19:42 1 37.79
08/14/2026 19:41 2 37.79
08/14/2026 19:40 1 37.75
08/14/2026 19:35 6 37.77
08/14/2026 19:35 40 37.77
08/14/2026 19:35 91 37.77
08/14/2026 19:35 9 37.77
08/14/2026 19:35 44 37.76
08/14/2026 19:32 27 37.76
08/14/2026 19:31 89 37.80
08/14/2026 19:31 5 37.82
08/14/2026 19:30 5 37.80
08/14/2026 19:30 1 37.80
08/14/2026 19:30 5 37.80
08/14/2026 19:26 3 37.82
08/14/2026 19:26 3 37.82
08/14/2026 19:24 6 37.83
08/14/2026 19:24 1 37.81
08/14/2026 19:24 100 37.81
08/14/2026 19:24 76 37.81
08/14/2026 19:24 5 37.81
08/14/2026 19:24 4 37.81
08/14/2026 19:24 86 37.83
08/14/2026 19:24 14 37.83
08/14/2026 19:24 20 37.83
08/14/2026 19:24 38 37.84
08/14/2026 19:24 38 37.84
08/14/2026 19:24 38 37.84
08/14/2026 19:21 2 37.81
08/14/2026 19:20 5 37.76
08/14/2026 19:18 14 37.76
08/14/2026 19:17 38 37.81
08/14/2026 19:17 24 37.81
08/14/2026 19:17 38 37.80
08/14/2026 19:17 4 37.78
08/14/2026 19:17 23 37.78
08/14/2026 19:17 27 37.78
08/14/2026 19:17 4 37.78
08/14/2026 19:14 38 37.80
08/14/2026 19:14 5 37.78
08/14/2026 19:12 20 37.83
08/14/2026 19:12 1 37.80
08/14/2026 19:12 1 37.80
08/14/2026 19:12 100 37.80
08/14/2026 19:11 2 37.83
08/14/2026 19:11 2 37.84
08/14/2026 19:09 20 37.83
08/14/2026 19:02 1 37.85
08/14/2026 19:01 1 37.87
08/14/2026 18:57 29 37.83
08/14/2026 18:55 1 37.92
08/14/2026 18:52 29 37.90
08/14/2026 18:52 2 37.89
08/14/2026 18:52 29 37.83
08/14/2026 18:51 1 37.91
08/14/2026 18:51 30 37.91
08/14/2026 18:51 1 37.91
08/14/2026 18:51 5 37.91
08/14/2026 18:51 100 37.91
08/14/2026 18:51 21 37.91
08/14/2026 18:51 21 37.91
08/14/2026 18:51 90 37.92
08/14/2026 18:51 32 37.93
08/14/2026 18:51 100 37.93
08/14/2026 18:51 100 37.92
08/14/2026 18:51 100 37.92
08/14/2026 18:51 18 37.92
08/14/2026 18:51 1 37.92
08/14/2026 18:51 5 37.92
08/14/2026 18:46 20 37.93
08/14/2026 18:45 2 37.96
08/14/2026 18:44 39 37.96
08/14/2026 18:44 61 37.96
08/14/2026 18:44 2 37.97
08/14/2026 18:44 1 37.97
08/14/2026 18:44 13 37.97
08/14/2026 18:44 3 37.98
08/14/2026 18:44 1 37.98
08/14/2026 18:44 100 37.98
08/14/2026 18:44 28 37.99
08/14/2026 18:42 1 38.03
08/14/2026 18:32 1 38.03
08/14/2026 18:32 13 38.00
08/14/2026 18:32 1 38.01
08/14/2026 18:32 1 38.01
08/14/2026 18:32 20 38.01
08/14/2026 18:32 6 38.01
08/14/2026 18:32 100 38.01
08/14/2026 18:32 4 38.02
08/14/2026 18:22 1 38.055
08/14/2026 18:21 100 38.07
08/14/2026 18:21 37 38.07
08/14/2026 18:21 2 38.085
08/14/2026 18:20 5 38.06
08/14/2026 18:20 70 38.07
08/14/2026 18:20 20 38.07
08/14/2026 18:19 16 38.09
08/14/2026 18:19 9 38.09
08/14/2026 18:19 5 38.09
08/14/2026 18:19 80 38.09
08/14/2026 18:19 10 38.09
08/14/2026 18:19 10 38.09
08/14/2026 18:19 25 38.08
08/14/2026 18:19 36 38.07
08/14/2026 18:19 3 38.08
08/14/2026 18:17 60 38.06
08/14/2026 18:17 5 38.06
08/14/2026 18:17 15 38.06
08/14/2026 18:17 100 38.06
08/14/2026 18:17 5 38.05
08/14/2026 18:17 95 38.05
08/14/2026 18:17 25 38.05
08/14/2026 18:17 25 38.05
08/14/2026 18:17 9 38.03
08/14/2026 18:17 46 38.04
08/14/2026 18:17 100 38.04
08/14/2026 18:17 4 38.05
08/14/2026 18:17 13 38.05
08/14/2026 18:17 36 38.05
08/14/2026 18:17 46 38.05
08/14/2026 18:16 1 38.08
08/14/2026 18:16 1 38.07
08/14/2026 18:16 9 38.07
08/14/2026 18:16 1 38.06
08/14/2026 18:16 1 38.05
08/14/2026 18:16 30 38.05
08/14/2026 18:16 100 38.05
08/14/2026 18:16 50 38.04
08/14/2026 18:16 9 38.01
08/14/2026 18:16 100 38.00
08/14/2026 18:16 1 37.98
08/14/2026 18:16 1 37.98
08/14/2026 18:16 57 38.00
08/14/2026 18:16 2 37.99
08/14/2026 18:16 69 37.99
08/14/2026 18:16 100 38.00
08/14/2026 18:16 2 38.00
08/14/2026 18:16 6 37.99
08/14/2026 18:16 2 37.99
08/14/2026 18:16 62 38.00
08/14/2026 18:16 30 38.00
08/14/2026 18:16 8 38.00
08/14/2026 18:16 100 38.00
08/14/2026 18:16 57 38.00
08/14/2026 18:16 62 37.99
08/14/2026 18:16 38 37.99
08/14/2026 18:16 27 37.98
08/14/2026 18:16 1 37.98
08/14/2026 18:16 100 37.98
08/14/2026 18:16 106 37.98
08/14/2026 18:16 240 37.98
08/14/2026 18:16 16 37.98
08/14/2026 18:16 100 37.98
08/14/2026 18:16 26 37.99
08/14/2026 18:16 100 37.99
08/14/2026 18:15 1 38.01
08/14/2026 18:14 2 38.01
08/14/2026 18:14 2 38.00
08/14/2026 18:14 7 37.99
08/14/2026 18:14 11 37.97
08/14/2026 18:14 31 37.97
08/14/2026 18:14 100 37.97
08/14/2026 18:14 400 37.97
08/14/2026 18:14 100 37.97
08/14/2026 18:14 100 37.98
08/14/2026 18:14 8 38.00
08/14/2026 18:12 1 37.91
08/14/2026 18:12 15 37.91
08/14/2026 18:08 16 37.94
08/14/2026 18:08 10 37.94
08/14/2026 18:00 2 37.965
08/14/2026 17:59 74 37.92
08/14/2026 17:59 26 37.91
08/14/2026 17:59 5 37.91
08/14/2026 17:59 21 37.91
08/14/2026 17:59 74 37.92
08/14/2026 17:59 26 37.92
08/14/2026 17:59 29 37.96
08/14/2026 17:59 27 37.96
08/14/2026 17:59 53 37.95
08/14/2026 17:59 3 37.95
08/14/2026 17:59 24 37.96
08/14/2026 17:59 20 37.96
08/14/2026 17:59 97 37.96
08/14/2026 17:59 3 37.96
08/14/2026 17:59 100 37.97
08/14/2026 17:59 38 37.97
08/14/2026 17:59 36 38.02
08/14/2026 17:59 20 38.02
08/14/2026 17:54 9 38.03
08/14/2026 17:54 100 38.03
08/14/2026 17:50 39 38.01
08/14/2026 17:50 20 38.01
08/14/2026 17:50 20 38.015
08/14/2026 17:49 7 38.02
08/14/2026 17:49 134 38.02
08/14/2026 17:49 19 38.05
08/14/2026 17:49 81 38.05
08/14/2026 17:49 3 38.05
08/14/2026 17:49 1 38.05
08/14/2026 17:49 39 38.04
08/14/2026 17:49 104 38.04
08/14/2026 17:49 57 38.04
08/14/2026 17:49 4 38.04
08/14/2026 17:49 10 38.04
08/14/2026 17:49 1 38.04
08/14/2026 17:49 30 38.03
08/14/2026 17:49 17 38.02
08/14/2026 17:49 70 38.03
08/14/2026 17:49 34 38.03
08/14/2026 17:49 5 38.03
08/14/2026 17:49 4 38.03
08/14/2026 17:49 1 38.03
08/14/2026 17:49 30 38.02
08/14/2026 17:49 38 38.02
08/14/2026 17:49 32 38.02
08/14/2026 17:49 100 38.02
08/14/2026 17:49 13 38.02
08/14/2026 17:49 17 38.02
08/14/2026 17:49 34 38.02
08/14/2026 17:42 1 37.97
08/14/2026 17:42 40 38.01
08/14/2026 17:41 3 37.97
08/14/2026 17:41 4 37.97
08/14/2026 17:38 1 37.93
08/14/2026 17:37 1 37.94
08/14/2026 17:37 100 37.95
08/14/2026 17:36 1 37.97
08/14/2026 17:36 68 37.95
08/14/2026 17:36 102 37.95
08/14/2026 17:36 2 37.95
08/14/2026 17:36 2 37.95
08/14/2026 17:36 17 37.95
08/14/2026 17:36 83 37.95
08/14/2026 17:36 78 37.96
08/14/2026 17:36 24 37.96
08/14/2026 17:36 1 37.96
08/14/2026 17:36 1 37.98
08/14/2026 17:35 2 37.98
08/14/2026 17:35 100 37.98
08/14/2026 17:35 100 37.97
08/14/2026 17:35 100 37.97
08/14/2026 17:35 100 37.97
08/14/2026 17:35 99 38.00
08/14/2026 17:35 10 37.98
08/14/2026 17:35 6 37.98
08/14/2026 17:35 100 38.00
08/14/2026 17:35 6 38.00
08/14/2026 17:35 100 38.00
08/14/2026 17:35 2 37.98
08/14/2026 17:35 100 37.98
08/14/2026 17:35 28 37.98
08/14/2026 17:35 28 37.98
08/14/2026 17:35 1 37.98
08/14/2026 17:35 68 37.99
08/14/2026 17:35 30 37.99
08/14/2026 17:35 170 38.00
08/14/2026 17:35 100 38.01
08/14/2026 17:35 200 38.00
08/14/2026 17:35 6 38.00
08/14/2026 17:35 94 38.00
08/14/2026 17:35 20 38.02
08/14/2026 17:35 1 38.02
08/14/2026 17:35 20 38.02
08/14/2026 17:35 1 38.02
08/14/2026 17:35 3 38.02
08/14/2026 17:35 1 38.02
08/14/2026 17:35 267 37.98
08/14/2026 17:35 100 37.98
08/14/2026 17:35 100 37.99
08/14/2026 17:35 100 37.99
08/14/2026 17:35 90 37.99
08/14/2026 17:35 41 38.00
08/14/2026 17:35 20 38.01
08/14/2026 17:35 80 38.01
08/14/2026 17:35 32 38.01
08/14/2026 17:35 6 38.01
08/14/2026 17:35 4 38.01
08/14/2026 17:35 100 38.01
08/14/2026 17:34 1 37.92
08/14/2026 17:33 1 37.99
08/14/2026 17:33 6 37.99
08/14/2026 17:33 1 37.99
08/14/2026 17:32 1 37.94
08/14/2026 17:32 3 37.99
08/14/2026 17:32 15 37.99
08/14/2026 17:30 26 37.94
08/14/2026 17:30 90 37.94
08/14/2026 17:29 1 37.94
08/14/2026 17:29 1 37.98
08/14/2026 17:29 1 37.98
08/14/2026 17:29 1 37.94
08/14/2026 17:28 8 37.88
08/14/2026 17:27 20 37.93
08/14/2026 17:27 22 37.93
08/14/2026 17:26 10 38.00
08/14/2026 17:26 20 38.00
08/14/2026 17:26 20 38.00
08/14/2026 17:26 10 38.10
08/14/2026 17:26 9 38.10
08/14/2026 17:26 21 38.10
08/14/2026 17:26 1 38.09
08/14/2026 17:26 99 38.09
08/14/2026 17:26 1 38.09
08/14/2026 17:25 2 38.16
08/14/2026 17:23 42 38.18
08/14/2026 17:23 20 38.16
08/14/2026 17:23 3 38.11
08/14/2026 17:23 20 38.11
08/14/2026 17:23 3 38.11
08/14/2026 17:23 20 38.14
08/14/2026 17:23 3 38.14
08/14/2026 17:23 6 38.15
08/14/2026 17:23 20 38.17
08/14/2026 17:23 1 38.18
08/14/2026 17:23 100 38.18
08/14/2026 17:23 30 38.18
08/14/2026 17:23 6 38.18
08/14/2026 17:23 10 38.18
08/14/2026 17:23 2 38.18
08/14/2026 17:23 19 38.18
08/14/2026 17:23 68 38.18
08/14/2026 17:23 11 38.16
08/14/2026 17:23 12 38.16
08/14/2026 17:23 25 38.20
08/14/2026 17:23 46 38.16
08/14/2026 17:23 16 38.16
08/14/2026 17:23 17 38.16
08/14/2026 17:23 28 38.19
08/14/2026 17:23 1 38.23
08/14/2026 17:22 5 38.17
08/14/2026 17:22 15 38.17
08/14/2026 17:22 1 38.17
08/14/2026 17:22 19 38.18
08/14/2026 17:21 2 38.25
08/14/2026 17:21 1 38.33
08/14/2026 17:21 6 38.35
08/14/2026 17:21 100 38.35
08/14/2026 17:21 35 38.35
08/14/2026 17:21 33 38.35
08/14/2026 17:21 2 38.35
08/14/2026 17:21 65 38.35
08/14/2026 17:21 1 38.335
08/14/2026 17:21 34 38.335
08/14/2026 17:21 1 38.32
08/14/2026 17:21 100 38.32
08/14/2026 17:21 1 38.31
08/14/2026 17:21 44 38.31
08/14/2026 17:21 56 38.31
08/14/2026 17:21 1 38.30
08/14/2026 17:21 1 38.30
08/14/2026 17:21 130 38.27
08/14/2026 17:21 50 38.27
08/14/2026 17:21 62 38.23
08/14/2026 17:21 1 38.23
08/14/2026 17:21 2 38.23
08/14/2026 17:21 10 38.23
08/14/2026 17:21 11 38.23
08/14/2026 17:21 13 38.27
08/14/2026 17:21 7 38.27
08/14/2026 17:21 6 38.27
08/14/2026 17:20 10 38.18
08/14/2026 17:20 2 38.19
08/14/2026 17:19 19 38.26
08/14/2026 17:16 1 38.16
08/14/2026 17:16 6 38.17
08/14/2026 17:15 2 38.225
08/14/2026 17:15 1 38.21
08/14/2026 17:15 3 38.21
08/14/2026 17:15 20 38.21
08/14/2026 17:15 20 38.22
08/14/2026 17:15 20 38.23
08/14/2026 17:15 1 38.26
08/14/2026 17:15 35 38.35
08/14/2026 17:15 1 38.35
08/14/2026 17:15 1 38.36
08/14/2026 17:15 3 38.36
08/14/2026 17:15 11 38.38
08/14/2026 17:15 90 38.38
08/14/2026 17:15 2 38.465
08/14/2026 17:13 1 38.475
08/14/2026 17:04 1 38.495
08/14/2026 17:00 40 38.58
08/14/2026 16:57 2 38.505
08/14/2026 16:56 1 38.505
08/14/2026 16:45 17 38.55
08/14/2026 16:39 38 38.56
08/14/2026 16:38 13 38.56
08/14/2026 16:37 38 38.56
08/14/2026 16:24 39 38.71
08/14/2026 16:24 1 38.65
08/14/2026 16:06 91 38.60
08/14/2026 16:06 1 38.60
08/14/2026 16:05 100 38.60
08/14/2026 16:05 108 38.54
08/14/2026 16:05 5 38.54
08/14/2026 16:05 20 38.54
08/14/2026 16:05 49 38.53
08/14/2026 16:05 25 38.53
08/14/2026 16:05 25 38.53
08/14/2026 16:04 1 38.53
08/14/2026 16:04 38 38.52
08/14/2026 16:04 38 38.52
08/14/2026 16:04 200 38.42
08/14/2026 16:04 200 38.40
08/14/2026 16:04 116 38.40
08/14/2026 16:04 59 38.40
08/14/2026 16:04 125 38.40
08/14/2026 16:04 5 38.40
08/14/2026 16:04 15 38.40
08/14/2026 16:04 60 38.40
08/14/2026 16:04 20 38.40
08/14/2026 16:04 100 38.40
08/14/2026 16:04 53 38.41
08/14/2026 16:04 5 38.41
08/14/2026 16:03 1 38.41
08/14/2026 16:01 38 38.495
08/14/2026 15:49 8 38.34
08/14/2026 15:41 78 38.44
08/14/2026 15:41 11 38.52
08/14/2026 15:41 90 38.49
08/14/2026 15:40 63 38.46
08/14/2026 15:40 10 38.38
08/14/2026 15:38 13 38.38
08/14/2026 15:38 1 38.38
08/14/2026 15:38 2 38.44
08/14/2026 15:38 298 38.44
08/14/2026 15:38 152 38.44
08/14/2026 15:38 148 38.44
08/14/2026 15:38 492 38.44
08/14/2026 15:38 8 38.44
08/14/2026 15:38 600 38.45
08/14/2026 15:38 400 38.45
08/14/2026 15:38 100 38.45
08/14/2026 15:37 1 38.60
08/14/2026 15:36 38 38.54
08/14/2026 15:36 6 38.50
08/14/2026 15:36 38 38.50
08/14/2026 15:36 38 38.50
08/14/2026 15:36 38 38.50
08/14/2026 15:36 38 38.50
08/14/2026 15:36 38 38.50
08/14/2026 15:35 4 38.35
08/14/2026 15:35 38 38.35
08/14/2026 15:35 38 38.35
08/14/2026 15:35 12 38.36
08/14/2026 15:35 13 38.36
08/14/2026 15:34 14 38.28
08/14/2026 15:34 38 38.28
08/14/2026 15:34 38 38.28
08/14/2026 15:34 10 38.28
08/14/2026 15:30 180 38.31
08/14/2026 15:30 10 38.23
08/14/2026 15:30 6 38.23
08/14/2026 15:30 4 38.25
08/14/2026 15:30 10 38.25
08/14/2026 15:30 26 38.25
08/14/2026 15:30 12 38.32
08/14/2026 15:30 38 38.32
08/14/2026 15:30 1412 38.32