Hoher Abstand zu verzögertem Kurs
|
Official
05.09.2025
-
17:35:26
|
Geld
05.09.2025 -
18:30:00
|
Geld Volumen |
Brief
05.09.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
153.4000
+0.70
(
+0.46% )
|
131.7000
|
100 |
175.0000
|
3 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 17:29 | 0 | 153.9000 |
| 09/05/2025 17:28 | 0 | 153.7000 |
| 09/05/2025 17:28 | 0 | 153.9000 |
| 09/05/2025 17:28 | 0 | 153.9000 |
| 09/05/2025 17:28 | 1 | 153.9000 |
| 09/05/2025 17:28 | 1 | 153.9000 |
| 09/05/2025 17:28 | 112 | 153.9000 |
| 09/05/2025 17:27 | 0 | 153.7000 |
| 09/05/2025 17:26 | 1 | 153.8000 |
| 09/05/2025 17:26 | 4 | 153.8000 |
| 09/05/2025 17:26 | 4 | 153.8000 |
| 09/05/2025 17:26 | 0 | 153.8000 |
| 09/05/2025 17:25 | 0 | 153.6000 |
| 09/05/2025 17:24 | 0 | 153.6000 |
| 09/05/2025 17:23 | 120 | 153.8000 |
| 09/05/2025 17:22 | 1 | 153.7000 |
| 09/05/2025 17:22 | 4 | 153.7000 |
| 09/05/2025 17:22 | 5 | 153.7000 |
| 09/05/2025 17:22 | 0 | 153.6000 |
| 09/05/2025 17:22 | 0 | 153.7000 |
| 09/05/2025 17:22 | 0 | 153.7000 |
| 09/05/2025 17:22 | 0 | 153.7000 |
| 09/05/2025 17:22 | 25 | 153.6000 |
| 09/05/2025 17:22 | 9 | 153.6000 |
| 09/05/2025 17:22 | 28 | 153.6000 |
| 09/05/2025 17:22 | 21 | 153.6000 |
| 09/05/2025 17:22 | 1 | 153.6000 |
| 09/05/2025 17:22 | 7 | 153.6000 |
| 09/05/2025 17:22 | 5 | 153.6000 |
| 09/05/2025 17:22 | 41 | 153.5300 |
| 09/05/2025 17:21 | 0 | 153.4000 |
| 09/05/2025 17:21 | 3 | 153.6000 |
| 09/05/2025 17:21 | 17 | 153.6000 |
| 09/05/2025 17:20 | 0 | 153.6000 |
| 09/05/2025 17:20 | 96 | 153.6000 |
| 09/05/2025 17:20 | 7 | 153.6000 |
| 09/05/2025 17:20 | 12 | 153.6000 |
| 09/05/2025 17:20 | 0 | 153.6000 |
| 09/05/2025 17:20 | 0 | 153.4000 |
| 09/05/2025 17:19 | 20 | 153.5000 |
| 09/05/2025 17:19 | 25 | 153.5000 |
| 09/05/2025 17:18 | 0 | 153.6000 |
| 09/05/2025 17:18 | 25 | 153.5000 |
| 09/05/2025 17:18 | 18 | 153.5000 |
| 09/05/2025 17:18 | 23 | 153.5000 |
| 09/05/2025 17:18 | 61 | 153.69098 |
| 09/05/2025 17:18 | 0 | 153.6000 |
| 09/05/2025 17:18 | 0 | 153.8000 |
| 09/05/2025 17:18 | 0 | 153.8000 |
| 09/05/2025 17:17 | 1 | 153.6000 |
| 09/05/2025 17:17 | 0 | 153.8000 |
| 09/05/2025 17:16 | 0 | 153.8000 |
| 09/05/2025 17:16 | 0 | 153.8000 |
| 09/05/2025 17:16 | 1 | 153.8000 |
| 09/05/2025 17:15 | 0 | 153.8000 |
| 09/05/2025 17:15 | 0 | 153.8000 |
| 09/05/2025 17:15 | 0 | 153.8000 |
| 09/05/2025 17:15 | 11 | 153.8000 |
| 09/05/2025 17:14 | 1 | 153.7000 |
| 09/05/2025 17:14 | 9 | 153.7000 |
| 09/05/2025 17:13 | 5 | 153.63363 |
| 09/05/2025 17:13 | 0 | 153.7000 |
| 09/05/2025 17:10 | 0 | 153.8000 |
| 09/05/2025 17:08 | 0 | 153.6000 |
| 09/05/2025 17:08 | 1 | 153.8000 |
| 09/05/2025 17:08 | 0 | 153.8000 |
| 09/05/2025 17:07 | 29 | 153.7000 |
| 09/05/2025 17:07 | 19 | 153.7000 |
| 09/05/2025 17:07 | 1 | 153.7000 |
| 09/05/2025 17:07 | 6 | 153.7000 |
| 09/05/2025 17:07 | 1 | 153.7000 |
| 09/05/2025 17:07 | 29 | 153.7000 |
| 09/05/2025 17:05 | 0 | 153.8000 |
| 09/05/2025 17:05 | 0 | 153.6000 |
| 09/05/2025 17:04 | 0 | 153.8000 |
| 09/05/2025 17:04 | 0 | 153.8000 |
| 09/05/2025 17:04 | 0 | 153.8000 |
| 09/05/2025 17:03 | 1 | 153.7000 |
| 09/05/2025 17:02 | 0 | 153.6000 |
| 09/05/2025 17:02 | 0 | 153.6000 |
| 09/05/2025 17:01 | 0 | 153.8000 |
| 09/05/2025 17:00 | 11 | 153.6000 |
| 09/05/2025 17:00 | 0 | 153.8000 |
| 09/05/2025 17:00 | 0 | 153.6000 |
| 09/05/2025 16:59 | 1 | 153.60067 |
| 09/05/2025 16:57 | 0 | 153.8000 |
| 09/05/2025 16:56 | 0 | 153.6000 |
| 09/05/2025 16:56 | 0 | 153.7000 |
| 09/05/2025 16:56 | 20 | 153.8000 |
| 09/05/2025 16:56 | 22 | 153.8000 |
| 09/05/2025 16:56 | 27 | 153.8000 |
| 09/05/2025 16:55 | 0 | 154.0000 |
| 09/05/2025 16:54 | 0 | 154.0000 |
| 09/05/2025 16:54 | 0 | 154.0000 |
| 09/05/2025 16:54 | 0 | 154.0000 |
| 09/05/2025 16:54 | 11 | 153.9000 |
| 09/05/2025 16:54 | 1 | 153.9000 |
| 09/05/2025 16:54 | 26 | 153.9000 |
| 09/05/2025 16:53 | 0 | 153.8000 |
| 09/05/2025 16:53 | 18 | 154.0000 |
| 09/05/2025 16:53 | 7 | 154.0000 |
| 09/05/2025 16:53 | 1 | 154.0000 |
| 09/05/2025 16:53 | 11 | 154.0000 |
| 09/05/2025 16:53 | 3 | 154.0000 |
| 09/05/2025 16:53 | 99 | 154.0000 |
| 09/05/2025 16:51 | 0 | 154.0000 |
| 09/05/2025 16:50 | 0 | 154.0000 |
| 09/05/2025 16:50 | 43 | 153.92722 |
| 09/05/2025 16:49 | 0 | 154.0000 |
| 09/05/2025 16:49 | 0 | 154.0000 |
| 09/05/2025 16:49 | 0 | 154.0000 |
| 09/05/2025 16:48 | 0 | 154.0000 |
| 09/05/2025 16:45 | 0 | 154.0000 |
| 09/05/2025 16:44 | 0 | 154.1000 |
| 09/05/2025 16:43 | 0 | 154.1000 |
| 09/05/2025 16:43 | 0 | 153.9000 |
| 09/05/2025 16:43 | 0 | 154.1000 |
| 09/05/2025 16:43 | 0 | 154.1000 |
| 09/05/2025 16:41 | 0 | 154.1000 |
| 09/05/2025 16:41 | 0 | 154.1000 |
| 09/05/2025 16:40 | 0 | 154.1000 |
| 09/05/2025 16:40 | 0 | 154.1000 |
| 09/05/2025 16:40 | 14 | 154.0000 |
| 09/05/2025 16:40 | 23 | 154.0000 |
| 09/05/2025 16:40 | 18 | 154.0000 |
| 09/05/2025 16:40 | 1 | 154.0000 |
| 09/05/2025 16:40 | 0 | 153.8000 |
| 09/05/2025 16:39 | 0 | 154.0000 |
| 09/05/2025 16:39 | 0 | 153.8000 |
| 09/05/2025 16:39 | 0 | 154.0000 |
| 09/05/2025 16:38 | 2 | 154.0000 |
| 09/05/2025 16:37 | 0 | 153.8000 |
| 09/05/2025 16:37 | 0 | 154.0000 |
| 09/05/2025 16:37 | 0 | 154.0000 |
| 09/05/2025 16:36 | 0 | 154.1000 |
| 09/05/2025 16:35 | 0 | 154.1000 |