Hoher Abstand zu verzögertem Kurs
|
Official
10.04.2026
-
17:35:17
|
Geld
10.04.2026 -
18:38:19
|
Geld Volumen |
Brief
10.04.2026 -
17:50:44
|
Brief Volumen |
|---|---|---|---|---|
|
190.1500
+2.05
(
+1.09% )
|
190.1000
|
- |
194.0000
|
45 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 17:29 | 0 | 190.0500 |
| 04/10/2026 17:29 | 0 | 189.9000 |
| 04/10/2026 17:29 | 24 | 189.9500 |
| 04/10/2026 17:29 | 7 | 189.9500 |
| 04/10/2026 17:29 | 16 | 189.9500 |
| 04/10/2026 17:29 | 8 | 189.9500 |
| 04/10/2026 17:28 | 0 | 190.0500 |
| 04/10/2026 17:28 | 0 | 190.0500 |
| 04/10/2026 17:28 | 0 | 190.0500 |
| 04/10/2026 17:28 | 0 | 190.0500 |
| 04/10/2026 17:28 | 0 | 190.0500 |
| 04/10/2026 17:28 | 14 | 190.0500 |
| 04/10/2026 17:28 | 3 | 189.9000 |
| 04/10/2026 17:28 | 6 | 189.9000 |
| 04/10/2026 17:28 | 3 | 189.9000 |
| 04/10/2026 17:28 | 9 | 189.9000 |
| 04/10/2026 17:28 | 15 | 190.0000 |
| 04/10/2026 17:28 | 0 | 190.0000 |
| 04/10/2026 17:28 | 0 | 189.9000 |
| 04/10/2026 17:27 | 0 | 189.9000 |
| 04/10/2026 17:27 | 0 | 189.9000 |
| 04/10/2026 17:27 | 13 | 189.8500 |
| 04/10/2026 17:27 | 13 | 189.8500 |
| 04/10/2026 17:27 | 7 | 190.0000 |
| 04/10/2026 17:27 | 7 | 190.0000 |
| 04/10/2026 17:27 | 3 | 190.0000 |
| 04/10/2026 17:27 | 2 | 190.0000 |
| 04/10/2026 17:27 | 6 | 190.0000 |
| 04/10/2026 17:27 | 5 | 190.0000 |
| 04/10/2026 17:27 | 24 | 190.0500 |
| 04/10/2026 17:27 | 0 | 190.1500 |
| 04/10/2026 17:26 | 0 | 189.9000 |
| 04/10/2026 17:26 | 30 | 189.9000 |
| 04/10/2026 17:26 | 23 | 190.0500 |
| 04/10/2026 17:26 | 6 | 190.0500 |
| 04/10/2026 17:26 | 26 | 190.0500 |
| 04/10/2026 17:26 | 4 | 190.0000 |
| 04/10/2026 17:26 | 1 | 190.0000 |
| 04/10/2026 17:26 | 0 | 190.1000 |
| 04/10/2026 17:26 | 2 | 190.0500 |
| 04/10/2026 17:26 | 0 | 190.1000 |
| 04/10/2026 17:26 | 1 | 190.0500 |
| 04/10/2026 17:26 | 100 | 190.2275 |
| 04/10/2026 17:26 | 0 | 190.2000 |
| 04/10/2026 17:25 | 0 | 190.2500 |
| 04/10/2026 17:25 | 0 | 190.1000 |
| 04/10/2026 17:25 | 0 | 190.2500 |
| 04/10/2026 17:25 | 6 | 190.1500 |
| 04/10/2026 17:25 | 12 | 190.2000 |
| 04/10/2026 17:25 | 1 | 190.2500 |
| 04/10/2026 17:25 | 6 | 190.2500 |
| 04/10/2026 17:25 | 1 | 190.2500 |
| 04/10/2026 17:25 | 5 | 190.2500 |
| 04/10/2026 17:25 | 7 | 190.2500 |
| 04/10/2026 17:25 | 10 | 190.2000 |
| 04/10/2026 17:25 | 0 | 190.3000 |
| 04/10/2026 17:24 | 50 | 190.2000 |
| 04/10/2026 17:24 | 12 | 190.2500 |
| 04/10/2026 17:24 | 9 | 190.2500 |
| 04/10/2026 17:24 | 25 | 190.2500 |
| 04/10/2026 17:24 | 9 | 190.2500 |
| 04/10/2026 17:24 | 10 | 190.2000 |
| 04/10/2026 17:24 | 9 | 190.1000 |
| 04/10/2026 17:24 | 10 | 190.1000 |
| 04/10/2026 17:24 | 6 | 190.1000 |
| 04/10/2026 17:23 | 5 | 190.2000 |
| 04/10/2026 17:23 | 8 | 190.2000 |
| 04/10/2026 17:23 | 39 | 190.1000 |
| 04/10/2026 17:23 | 1 | 190.1500 |
| 04/10/2026 17:23 | 0 | 190.1500 |
| 04/10/2026 17:23 | 72 | 190.1000 |
| 04/10/2026 17:23 | 58 | 190.1000 |
| 04/10/2026 17:23 | 10 | 190.1000 |
| 04/10/2026 17:23 | 1 | 190.1000 |
| 04/10/2026 17:23 | 0 | 190.2000 |
| 04/10/2026 17:23 | 12 | 190.1000 |
| 04/10/2026 17:23 | 10 | 190.1500 |
| 04/10/2026 17:23 | 3 | 190.1000 |
| 04/10/2026 17:23 | 2 | 190.1000 |
| 04/10/2026 17:23 | 1 | 190.1000 |
| 04/10/2026 17:23 | 25 | 190.1500 |
| 04/10/2026 17:22 | 11 | 190.1000 |
| 04/10/2026 17:22 | 3 | 190.0500 |
| 04/10/2026 17:22 | 1 | 190.1000 |
| 04/10/2026 17:22 | 14 | 190.1000 |
| 04/10/2026 17:22 | 2 | 190.1000 |
| 04/10/2026 17:22 | 0 | 190.1500 |
| 04/10/2026 17:22 | 1 | 190.1500 |
| 04/10/2026 17:22 | 0 | 190.2000 |
| 04/10/2026 17:22 | 24 | 190.1500 |
| 04/10/2026 17:22 | 0 | 190.2000 |
| 04/10/2026 17:22 | 0 | 190.0500 |
| 04/10/2026 17:22 | 25 | 190.1000 |
| 04/10/2026 17:22 | 0 | 190.2000 |
| 04/10/2026 17:22 | 0 | 190.1500 |
| 04/10/2026 17:21 | 2 | 190.1000 |
| 04/10/2026 17:21 | 10 | 190.1000 |
| 04/10/2026 17:21 | 25 | 190.1000 |
| 04/10/2026 17:21 | 0 | 190.0000 |
| 04/10/2026 17:21 | 8 | 189.9500 |
| 04/10/2026 17:21 | 9 | 189.9500 |
| 04/10/2026 17:21 | 3 | 190.0000 |
| 04/10/2026 17:21 | 14 | 190.0500 |
| 04/10/2026 17:20 | 25 | 190.0500 |
| 04/10/2026 17:20 | 11 | 190.0500 |
| 04/10/2026 17:20 | 9 | 190.0000 |
| 04/10/2026 17:20 | 10 | 190.0000 |
| 04/10/2026 17:20 | 5 | 189.9500 |
| 04/10/2026 17:20 | 26 | 189.9500 |
| 04/10/2026 17:20 | 4 | 189.9500 |
| 04/10/2026 17:20 | 10 | 190.0000 |
| 04/10/2026 17:20 | 11 | 190.0000 |
| 04/10/2026 17:20 | 0 | 190.0000 |
| 04/10/2026 17:20 | 1 | 189.9500 |
| 04/10/2026 17:20 | 10 | 189.9500 |
| 04/10/2026 17:20 | 9 | 189.9000 |
| 04/10/2026 17:20 | 9 | 189.9000 |
| 04/10/2026 17:20 | 5 | 189.9000 |
| 04/10/2026 17:20 | 25 | 189.9500 |
| 04/10/2026 17:20 | 0 | 189.9000 |
| 04/10/2026 17:19 | 3 | 189.8000 |
| 04/10/2026 17:19 | 1 | 189.8000 |
| 04/10/2026 17:19 | 5 | 189.8500 |
| 04/10/2026 17:19 | 20 | 189.9000 |
| 04/10/2026 17:19 | 9 | 189.9500 |
| 04/10/2026 17:19 | 26 | 189.9500 |
| 04/10/2026 17:19 | 6 | 189.9500 |
| 04/10/2026 17:19 | 13 | 189.9500 |
| 04/10/2026 17:19 | 24 | 189.9000 |
| 04/10/2026 17:19 | 6 | 189.9000 |
| 04/10/2026 17:19 | 0 | 189.9000 |
| 04/10/2026 17:19 | 0 | 189.8000 |
| 04/10/2026 17:19 | 0 | 189.9000 |
| 04/10/2026 17:19 | 1 | 189.7500 |
| 04/10/2026 17:19 | 12 | 189.8000 |
| 04/10/2026 17:19 | 10 | 189.7500 |
| 04/10/2026 17:19 | 10 | 189.8000 |
| 04/10/2026 17:19 | 13 | 189.8000 |
| 04/10/2026 17:19 | 10 | 189.8000 |
| 04/10/2026 17:19 | 5 | 189.7500 |
| 04/10/2026 17:19 | 2 | 189.7500 |
| 04/10/2026 17:18 | 0 | 189.9000 |
| 04/10/2026 17:18 | 0 | 189.8500 |
| 04/10/2026 17:18 | 0 | 189.7500 |
| 04/10/2026 17:18 | 0 | 189.7500 |
| 04/10/2026 17:18 | 25 | 189.8000 |
| 04/10/2026 17:18 | 7 | 189.8000 |
| 04/10/2026 17:18 | 14 | 189.8000 |
| 04/10/2026 17:17 | 13 | 189.8000 |
| 04/10/2026 17:17 | 2 | 189.8000 |
| 04/10/2026 17:17 | 3 | 189.8000 |
| 04/10/2026 17:17 | 0 | 189.8000 |
| 04/10/2026 17:17 | 0 | 189.8500 |
| 04/10/2026 17:17 | 0 | 189.8500 |
| 04/10/2026 17:17 | 0 | 189.9000 |
| 04/10/2026 17:17 | 0 | 189.9000 |
| 04/10/2026 17:17 | 0 | 189.9000 |
| 04/10/2026 17:16 | 0 | 189.9500 |
| 04/10/2026 17:16 | 0 | 190.0000 |
| 04/10/2026 17:16 | 0 | 189.9500 |
| 04/10/2026 17:16 | 0 | 190.0500 |
| 04/10/2026 17:16 | 6 | 189.9500 |
| 04/10/2026 17:16 | 0 | 190.1000 |
| 04/10/2026 17:16 | 0 | 190.1000 |
| 04/10/2026 17:16 | 0 | 190.1000 |
| 04/10/2026 17:16 | 0 | 190.1000 |
| 04/10/2026 17:16 | 0 | 190.1000 |
| 04/10/2026 17:16 | 0 | 190.1000 |
| 04/10/2026 17:15 | 0 | 190.1500 |
| 04/10/2026 17:15 | 2 | 190.0500 |
| 04/10/2026 17:15 | 1 | 190.0500 |
| 04/10/2026 17:15 | 0 | 190.1500 |
| 04/10/2026 17:15 | 0 | 190.1500 |
| 04/10/2026 17:15 | 0 | 190.0500 |
| 04/10/2026 17:15 | 11 | 190.1000 |
| 04/10/2026 17:15 | 12 | 190.1000 |
| 04/10/2026 17:15 | 3 | 190.1000 |
| 04/10/2026 17:15 | 9 | 190.0500 |
| 04/10/2026 17:15 | 1 | 190.0500 |
| 04/10/2026 17:15 | 9 | 190.0500 |
| 04/10/2026 17:15 | 0 | 190.0500 |
| 04/10/2026 17:15 | 9 | 190.0000 |
| 04/10/2026 17:15 | 19 | 190.0500 |
| 04/10/2026 17:15 | 1 | 190.0500 |
| 04/10/2026 17:15 | 3 | 190.0500 |
| 04/10/2026 17:15 | 0 | 190.0500 |
| 04/10/2026 17:15 | 0 | 190.0500 |
| 04/10/2026 17:15 | 9 | 190.0000 |
| 04/10/2026 17:15 | 3 | 190.0000 |
| 04/10/2026 17:15 | 1 | 190.0000 |
| 04/10/2026 17:15 | 0 | 190.0000 |
| 04/10/2026 17:15 | 0 | 190.0000 |
| 04/10/2026 17:14 | 10 | 190.0000 |
| 04/10/2026 17:14 | 1 | 190.0500 |
| 04/10/2026 17:14 | 8 | 190.0500 |
| 04/10/2026 17:14 | 0 | 190.1500 |
| 04/10/2026 17:14 | 0 | 190.0500 |
| 04/10/2026 17:14 | 0 | 190.1500 |
| 04/10/2026 17:14 | 0 | 190.1500 |
| 04/10/2026 17:14 | 0 | 190.1500 |
| 04/10/2026 17:14 | 0 | 190.1500 |
| 04/10/2026 17:14 | 0 | 190.1500 |
| 04/10/2026 17:14 | 0 | 190.1500 |
| 04/10/2026 17:14 | 0 | 190.0500 |
| 04/10/2026 17:14 | 0 | 190.1500 |
| 04/10/2026 17:14 | 0 | 190.1500 |
| 04/10/2026 17:14 | 0 | 190.1500 |
| 04/10/2026 17:13 | 0 | 190.1500 |
| 04/10/2026 17:13 | 0 | 190.1500 |
| 04/10/2026 17:13 | 0 | 190.1500 |
| 04/10/2026 17:13 | 0 | 190.1500 |
| 04/10/2026 17:13 | 0 | 190.1500 |
| 04/10/2026 17:13 | 0 | 190.2000 |
| 04/10/2026 17:13 | 14 | 190.1500 |
| 04/10/2026 17:13 | 8 | 190.1500 |
| 04/10/2026 17:13 | 0 | 190.3500 |
| 04/10/2026 17:13 | 0 | 190.3500 |
| 04/10/2026 17:13 | 2 | 190.2500 |
| 04/10/2026 17:13 | 3 | 190.2500 |
| 04/10/2026 17:13 | 2 | 190.2500 |
| 04/10/2026 17:13 | 7 | 190.2500 |
| 04/10/2026 17:13 | 52 | 190.2500 |
| 04/10/2026 17:13 | 0 | 190.3500 |
| 04/10/2026 17:12 | 0 | 190.3500 |
| 04/10/2026 17:12 | 0 | 190.3000 |
| 04/10/2026 17:12 | 0 | 190.3000 |
| 04/10/2026 17:12 | 0 | 190.3000 |
| 04/10/2026 17:12 | 10 | 190.3000 |
| 04/10/2026 17:12 | 1 | 190.3000 |
| 04/10/2026 17:12 | 0 | 190.3000 |
| 04/10/2026 17:11 | 0 | 190.3000 |
| 04/10/2026 17:11 | 0 | 190.2500 |
| 04/10/2026 17:11 | 0 | 190.3500 |
| 04/10/2026 17:11 | 0 | 190.3500 |
| 04/10/2026 17:11 | 0 | 190.3500 |
| 04/10/2026 17:11 | 0 | 190.2500 |
| 04/10/2026 17:11 | 0 | 190.3500 |
| 04/10/2026 17:11 | 0 | 190.3500 |
| 04/10/2026 17:10 | 0 | 190.3500 |
| 04/10/2026 17:10 | 34 | 190.3000 |
| 04/10/2026 17:10 | 0 | 190.3000 |
| 04/10/2026 17:10 | 0 | 190.3000 |
| 04/10/2026 17:10 | 0 | 190.2500 |
| 04/10/2026 17:09 | 0 | 190.1500 |
| 04/10/2026 17:09 | 0 | 190.3000 |
| 04/10/2026 17:09 | 1 | 190.2000 |
| 04/10/2026 17:09 | 2 | 190.2500 |
| 04/10/2026 17:09 | 3 | 190.2000 |
| 04/10/2026 17:09 | 4 | 190.2000 |
| 04/10/2026 17:09 | 8 | 190.2500 |
| 04/10/2026 17:09 | 17 | 190.2500 |
| 04/10/2026 17:09 | 31 | 190.2500 |
| 04/10/2026 17:09 | 10 | 190.2000 |
| 04/10/2026 17:09 | 0 | 190.1500 |
| 04/10/2026 17:09 | 39 | 190.1500 |
| 04/10/2026 17:09 | 10 | 190.2000 |
| 04/10/2026 17:09 | 13 | 190.2500 |
| 04/10/2026 17:09 | 7 | 190.2500 |
| 04/10/2026 17:09 | 12 | 190.2000 |
| 04/10/2026 17:09 | 3 | 190.2000 |
| 04/10/2026 17:09 | 2 | 190.2000 |
| 04/10/2026 17:09 | 3 | 190.2000 |
| 04/10/2026 17:09 | 12 | 190.2000 |
| 04/10/2026 17:09 | 0 | 190.2000 |
| 04/10/2026 17:09 | 3 | 190.2500 |
| 04/10/2026 17:08 | 5 | 190.2500 |
| 04/10/2026 17:08 | 3 | 190.2500 |
| 04/10/2026 17:08 | 3 | 190.2500 |
| 04/10/2026 17:08 | 3 | 190.2500 |
| 04/10/2026 17:08 | 3 | 190.2500 |
| 04/10/2026 17:08 | 3 | 190.2500 |
| 04/10/2026 17:08 | 2 | 190.2500 |
| 04/10/2026 17:08 | 6 | 190.2500 |
| 04/10/2026 17:08 | 3 | 190.2500 |
| 04/10/2026 17:07 | 36 | 190.3000 |
| 04/10/2026 17:07 | 15 | 190.3000 |
| 04/10/2026 17:07 | 0 | 190.4000 |
| 04/10/2026 17:07 | 35 | 190.3000 |
| 04/10/2026 17:07 | 0 | 190.3000 |
| 04/10/2026 17:07 | 0 | 190.3000 |
| 04/10/2026 17:07 | 4 | 190.2500 |
| 04/10/2026 17:06 | 0 | 190.3500 |
| 04/10/2026 17:06 | 0 | 190.3500 |
| 04/10/2026 17:06 | 34 | 190.2500 |
| 04/10/2026 17:06 | 8 | 190.2500 |
| 04/10/2026 17:06 | 11 | 190.2500 |
| 04/10/2026 17:06 | 2 | 190.1000 |
| 04/10/2026 17:06 | 0 | 190.1000 |
| 04/10/2026 17:06 | 0 | 190.1000 |
| 04/10/2026 17:05 | 0 | 190.2500 |
| 04/10/2026 17:04 | 0 | 190.0500 |
| 04/10/2026 17:04 | 4 | 190.1500 |
| 04/10/2026 17:04 | 0 | 190.2500 |
| 04/10/2026 17:04 | 0 | 190.2500 |
| 04/10/2026 17:04 | 0 | 190.2500 |
| 04/10/2026 17:04 | 2 | 190.1500 |
| 04/10/2026 17:04 | 10 | 190.1500 |
| 04/10/2026 17:03 | 0 | 190.0500 |
| 04/10/2026 17:03 | 8 | 190.1500 |
| 04/10/2026 17:03 | 6 | 190.1500 |
| 04/10/2026 17:03 | 12 | 190.1500 |
| 04/10/2026 17:03 | 0 | 190.1500 |
| 04/10/2026 17:02 | 0 | 190.1000 |
| 04/10/2026 17:02 | 10 | 190.1000 |
| 04/10/2026 17:02 | 10 | 190.1000 |
| 04/10/2026 17:02 | 6 | 190.0500 |
| 04/10/2026 17:02 | 20 | 190.0500 |
| 04/10/2026 17:02 | 1 | 190.0500 |
| 04/10/2026 17:02 | 1 | 190.1000 |
| 04/10/2026 17:02 | 1 | 190.1000 |
| 04/10/2026 17:02 | 2 | 190.1000 |
| 04/10/2026 17:01 | 10 | 190.1500 |
| 04/10/2026 17:01 | 26 | 190.2000 |
| 04/10/2026 17:01 | 1 | 190.2000 |
| 04/10/2026 17:01 | 2 | 190.1500 |
| 04/10/2026 17:01 | 27 | 190.1500 |
| 04/10/2026 17:01 | 0 | 190.1500 |
| 04/10/2026 17:01 | 1 | 190.1080 |
| 04/10/2026 17:01 | 6 | 190.1500 |
| 04/10/2026 17:01 | 2 | 190.2000 |
| 04/10/2026 17:00 | 7 | 190.2500 |
| 04/10/2026 17:00 | 10 | 190.2500 |
| 04/10/2026 17:00 | 6 | 190.2500 |
| 04/10/2026 17:00 | 10 | 190.2500 |
| 04/10/2026 17:00 | 10 | 190.2500 |
| 04/10/2026 17:00 | 2 | 190.2000 |
| 04/10/2026 17:00 | 1 | 190.2000 |
| 04/10/2026 17:00 | 1 | 190.2000 |
| 04/10/2026 17:00 | 5 | 190.2000 |
| 04/10/2026 16:59 | 0 | 190.3500 |
| 04/10/2026 16:59 | 0 | 190.2000 |
| 04/10/2026 16:59 | 0 | 190.3500 |
| 04/10/2026 16:58 | 9 | 190.3000 |
| 04/10/2026 16:58 | 6 | 190.3000 |
| 04/10/2026 16:58 | 2 | 190.3000 |
| 04/10/2026 16:58 | 9 | 190.3500 |
| 04/10/2026 16:58 | 1 | 190.3500 |
| 04/10/2026 16:58 | 10 | 190.4000 |
| 04/10/2026 16:58 | 9 | 190.4000 |
| 04/10/2026 16:58 | 0 | 190.3000 |
| 04/10/2026 16:58 | 5 | 190.3000 |
| 04/10/2026 16:58 | 12 | 190.3000 |
| 04/10/2026 16:58 | 2 | 190.3500 |
| 04/10/2026 16:58 | 26 | 190.3500 |
| 04/10/2026 16:58 | 10 | 190.3500 |
| 04/10/2026 16:58 | 11 | 190.3500 |
| 04/10/2026 16:58 | 26 | 190.3000 |
| 04/10/2026 16:58 | 10 | 190.3000 |
| 04/10/2026 16:57 | 25 | 190.2000 |
| 04/10/2026 16:57 | 10 | 190.2000 |
| 04/10/2026 16:55 | 4 | 190.1000 |
| 04/10/2026 16:55 | 10 | 190.1000 |
| 04/10/2026 16:55 | 5 | 190.1000 |
| 04/10/2026 16:55 | 10 | 190.1000 |
| 04/10/2026 16:55 | 5 | 190.1500 |
| 04/10/2026 16:55 | 9 | 190.1500 |
| 04/10/2026 16:55 | 10 | 190.1500 |
| 04/10/2026 16:55 | 22 | 190.2500 |
| 04/10/2026 16:55 | 11 | 190.2500 |
| 04/10/2026 16:55 | 9 | 190.2000 |
| 04/10/2026 16:55 | 0 | 190.2000 |
| 04/10/2026 16:55 | 0 | 190.2000 |
| 04/10/2026 16:55 | 25 | 190.1500 |
| 04/10/2026 16:55 | 10 | 190.1500 |
| 04/10/2026 16:55 | 3 | 190.0500 |
| 04/10/2026 16:55 | 5 | 190.0500 |
| 04/10/2026 16:55 | 8 | 190.0500 |
| 04/10/2026 16:55 | 0 | 190.2500 |
| 04/10/2026 16:55 | 0 | 190.2500 |
| 04/10/2026 16:54 | 25 | 190.1000 |
| 04/10/2026 16:54 | 5 | 190.1000 |
| 04/10/2026 16:54 | 5 | 190.1500 |
| 04/10/2026 16:54 | 7 | 190.1500 |
| 04/10/2026 16:54 | 18 | 190.2000 |
| 04/10/2026 16:54 | 40 | 190.2000 |
| 04/10/2026 16:54 | 5 | 190.2000 |
| 04/10/2026 16:54 | 4 | 190.2000 |
| 04/10/2026 16:54 | 0 | 190.3500 |
| 04/10/2026 16:53 | 0 | 190.2000 |
| 04/10/2026 16:53 | 0 | 190.3500 |
| 04/10/2026 16:52 | 3 | 190.2000 |
| 04/10/2026 16:52 | 6 | 190.2000 |
| 04/10/2026 16:52 | 5 | 190.2000 |
| 04/10/2026 16:52 | 0 | 190.3500 |
| 04/10/2026 16:52 | 0 | 190.3500 |
| 04/10/2026 16:51 | 8 | 190.3000 |
| 04/10/2026 16:51 | 8 | 190.3000 |
| 04/10/2026 16:51 | 17 | 190.2500 |
| 04/10/2026 16:51 | 6 | 190.2500 |
| 04/10/2026 16:51 | 8 | 190.2500 |
| 04/10/2026 16:51 | 1 | 190.2000 |
| 04/10/2026 16:51 | 0 | 190.2500 |
| 04/10/2026 16:50 | 0 | 190.2500 |
| 04/10/2026 16:50 | 18 | 190.2000 |
| 04/10/2026 16:50 | 10 | 190.2000 |
| 04/10/2026 16:50 | 10 | 190.2000 |
| 04/10/2026 16:50 | 19 | 190.2000 |
| 04/10/2026 16:50 | 1 | 190.0008 |
| 04/10/2026 16:49 | 1 | 190.2000 |
| 04/10/2026 16:49 | 5 | 190.1500 |
| 04/10/2026 16:49 | 0 | 190.3500 |
| 04/10/2026 16:49 | 5 | 190.2500 |
| 04/10/2026 16:49 | 0 | 190.3500 |
| 04/10/2026 16:48 | 0 | 190.3500 |
| 04/10/2026 16:48 | 5 | 190.3000 |
| 04/10/2026 16:48 | 0 | 190.4500 |
| 04/10/2026 16:48 | 0 | 190.4000 |
| 04/10/2026 16:48 | 1 | 190.3500 |
| 04/10/2026 16:48 | 3 | 190.4000 |
| 04/10/2026 16:48 | 13 | 190.4000 |
| 04/10/2026 16:46 | 2 | 190.4500 |
| 04/10/2026 16:46 | 5 | 190.4500 |
| 04/10/2026 16:46 | 10 | 190.4500 |
| 04/10/2026 16:46 | 18 | 190.5000 |
| 04/10/2026 16:46 | 2 | 190.5000 |
| 04/10/2026 16:46 | 0 | 190.5000 |
| 04/10/2026 16:46 | 0 | 190.5000 |
| 04/10/2026 16:46 | 0 | 190.5000 |
| 04/10/2026 16:46 | 0 | 190.5000 |
| 04/10/2026 16:46 | 9 | 190.5000 |
| 04/10/2026 16:46 | 18 | 190.5000 |
| 04/10/2026 16:46 | 5 | 190.5000 |
| 04/10/2026 16:46 | 2 | 190.5000 |
| 04/10/2026 16:45 | 0 | 190.3500 |
| 04/10/2026 16:45 | 0 | 190.5000 |
| 04/10/2026 16:45 | 0 | 190.5000 |
| 04/10/2026 16:44 | 4 | 190.4250 |
| 04/10/2026 16:44 | 2 | 190.3500 |
| 04/10/2026 16:43 | 0 | 190.3500 |
| 04/10/2026 16:43 | 0 | 190.4000 |
| 04/10/2026 16:43 | 18 | 190.4000 |
| 04/10/2026 16:43 | 1 | 190.4000 |
| 04/10/2026 16:43 | 26 | 190.3000 |
| 04/10/2026 16:43 | 1 | 190.3000 |
| 04/10/2026 16:43 | 7 | 190.2500 |
| 04/10/2026 16:43 | 10 | 190.2500 |
| 04/10/2026 16:43 | 10 | 190.2500 |
| 04/10/2026 16:43 | 10 | 190.3000 |
| 04/10/2026 16:43 | 3 | 190.3000 |
| 04/10/2026 16:43 | 10 | 190.3000 |
| 04/10/2026 16:43 | 7 | 190.3000 |
| 04/10/2026 16:43 | 3 | 190.3000 |
| 04/10/2026 16:43 | 13 | 190.2500 |
| 04/10/2026 16:43 | 10 | 190.2500 |
| 04/10/2026 16:43 | 2 | 190.2000 |
| 04/10/2026 16:43 | 10 | 190.2000 |
| 04/10/2026 16:42 | 22 | 190.2500 |
| 04/10/2026 16:42 | 10 | 190.2500 |
| 04/10/2026 16:42 | 9 | 190.3000 |
| 04/10/2026 16:42 | 19 | 190.3000 |
| 04/10/2026 16:42 | 9 | 190.3500 |
| 04/10/2026 16:42 | 12 | 190.3500 |
| 04/10/2026 16:42 | 7 | 190.3500 |
| 04/10/2026 16:42 | 0 | 190.4000 |
| 04/10/2026 16:42 | 0 | 190.4000 |
| 04/10/2026 16:42 | 26 | 190.5000 |
| 04/10/2026 16:42 | 13 | 190.5000 |
| 04/10/2026 16:42 | 9 | 190.5000 |
| 04/10/2026 16:42 | 20 | 190.4000 |
| 04/10/2026 16:42 | 3 | 190.3500 |
| 04/10/2026 16:42 | 0 | 190.5500 |
| 04/10/2026 16:41 | 5 | 190.4699 |
| 04/10/2026 16:41 | 0 | 190.4000 |
| 04/10/2026 16:41 | 0 | 190.4000 |
| 04/10/2026 16:41 | 0 | 190.6000 |
| 04/10/2026 16:41 | 0 | 190.5500 |
| 04/10/2026 16:40 | 3 | 190.5500 |
| 04/10/2026 16:40 | 9 | 190.5000 |
| 04/10/2026 16:40 | 9 | 190.5500 |
| 04/10/2026 16:40 | 3 | 190.5500 |
| 04/10/2026 16:40 | 4 | 190.5500 |
| 04/10/2026 16:40 | 12 | 190.6500 |
| 04/10/2026 16:40 | 2 | 190.6500 |
| 04/10/2026 16:40 | 13 | 190.6500 |
| 04/10/2026 16:40 | 4 | 190.6000 |
| 04/10/2026 16:40 | 25 | 190.6000 |
| 04/10/2026 16:40 | 12 | 190.6000 |
| 04/10/2026 16:40 | 10 | 190.6000 |
| 04/10/2026 16:40 | 35 | 190.6000 |
| 04/10/2026 16:40 | 2 | 190.5500 |
| 04/10/2026 16:40 | 2 | 190.5500 |
| 04/10/2026 16:40 | 0 | 190.5500 |
| 04/10/2026 16:40 | 0 | 190.7000 |
| 04/10/2026 16:40 | 0 | 190.7000 |
| 04/10/2026 16:39 | 5195 | 190.5500 |
| 04/10/2026 16:38 | 0 | 190.5500 |
| 04/10/2026 16:38 | 0 | 190.7000 |
| 04/10/2026 16:38 | 8 | 190.6500 |
| 04/10/2026 16:38 | 1 | 190.5500 |
| 04/10/2026 16:38 | 10 | 190.6500 |
| 04/10/2026 16:38 | 8 | 190.7000 |
| 04/10/2026 16:38 | 33 | 190.7000 |
| 04/10/2026 16:38 | 8 | 190.7000 |
| 04/10/2026 16:38 | 10 | 190.7000 |
| 04/10/2026 16:38 | 9 | 190.7000 |
| 04/10/2026 16:38 | 13 | 190.7000 |
| 04/10/2026 16:38 | 10 | 190.7000 |
| 04/10/2026 16:38 | 10 | 190.7500 |
| 04/10/2026 16:38 | 14 | 190.7000 |
| 04/10/2026 16:38 | 14 | 190.6500 |
| 04/10/2026 16:38 | 4 | 190.6500 |
| 04/10/2026 16:38 | 3 | 190.6000 |
| 04/10/2026 16:38 | 6 | 190.6000 |
| 04/10/2026 16:38 | 4 | 190.5500 |
| 04/10/2026 16:38 | 1 | 190.5500 |
| 04/10/2026 16:38 | 33 | 190.5500 |
| 04/10/2026 16:38 | 3 | 190.5500 |
| 04/10/2026 16:38 | 13 | 190.5500 |
| 04/10/2026 16:38 | 0 | 190.4000 |
| 04/10/2026 16:36 | 16 | 190.5000 |
| 04/10/2026 16:36 | 11 | 190.5000 |
| 04/10/2026 16:36 | 9 | 190.5000 |
| 04/10/2026 16:36 | 13 | 190.5500 |
| 04/10/2026 16:36 | 3 | 190.5500 |
| 04/10/2026 16:36 | 12 | 190.6000 |
| 04/10/2026 16:36 | 2 | 190.5500 |
| 04/10/2026 16:36 | 1 | 190.5500 |