Games Workshop G Rg
GAW
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.07.2025 - 10:06:12
Geld
22.07.2025 - 10:06:14
Geld
Volumen 		Brief
22.07.2025 - 10:06:14
Brief
Volumen
160.1000
-1.90 ( -1.17% )
160.0000
88
160.2000
92
Mehr Informationen
Analyse von TheScreener
24.05.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/22/2025 10:06 0 160.3000
07/22/2025 10:05 15 160.1000
07/22/2025 10:05 5 160.2500
07/22/2025 10:05 33 160.2000
07/22/2025 10:05 8 160.2000
07/22/2025 10:05 10 160.2000
07/22/2025 10:05 40 160.2000
07/22/2025 10:05 18 160.3000
07/22/2025 10:05 12 160.3000
07/22/2025 10:05 21 160.3000
07/22/2025 10:05 1 160.3000
07/22/2025 10:05 7 160.4000
07/22/2025 10:05 8 160.4000
07/22/2025 10:05 3 160.4000
07/22/2025 10:05 1 160.4000
07/22/2025 10:05 17 160.4000
07/22/2025 10:05 3 160.3000
07/22/2025 10:04 0 160.4000
07/22/2025 10:04 1 160.4000
07/22/2025 10:04 57 160.4000
07/22/2025 10:04 18 160.4000
07/22/2025 10:04 2 160.4000
07/22/2025 10:04 8 160.4000
07/22/2025 10:04 1 160.4000
07/22/2025 10:04 12 160.4000
07/22/2025 10:04 6 160.31413
07/22/2025 10:04 0 160.4000
07/22/2025 10:04 0 160.4000
07/22/2025 10:04 33 160.3000
07/22/2025 10:04 18 160.3000
07/22/2025 10:04 33 160.4000
07/22/2025 10:04 18 160.4000
07/22/2025 10:04 17 160.5000
07/22/2025 10:03 14 160.5000
07/22/2025 10:03 1 160.5000
07/22/2025 10:03 0 160.8000
07/22/2025 10:03 0 161.0000
07/22/2025 10:03 2 160.7500
07/22/2025 10:03 19 160.6000
07/22/2025 10:03 17 160.7000
07/22/2025 10:03 18 160.8000
07/22/2025 10:03 71 160.8000
07/22/2025 10:03 24 160.8000
07/22/2025 10:03 0 161.0000
07/22/2025 10:03 0 161.0000
07/22/2025 10:01 0 160.8000
07/22/2025 10:01 0 160.8000
07/22/2025 10:00 1 161.1000
07/22/2025 10:00 1 161.1000
07/22/2025 10:00 1 161.0000
07/22/2025 10:00 25 161.1000
07/22/2025 10:00 25 161.1000
07/22/2025 10:00 1 161.1000
07/22/2025 10:00 2 161.1000
07/22/2025 09:59 0 161.3000
07/22/2025 09:57 0 161.3000
07/22/2025 09:57 1 161.1000
07/22/2025 09:54 0 161.1000
07/22/2025 09:54 0 161.3000
07/22/2025 09:52 13 161.1000
07/22/2025 09:52 5 161.0701
07/22/2025 09:51 25 161.2000
07/22/2025 09:51 12 161.2000
07/22/2025 09:51 10 161.2000
07/22/2025 09:51 59 161.2000
07/22/2025 09:51 18 161.2000
07/22/2025 09:51 6 161.2000
07/22/2025 09:51 1 161.2000
07/22/2025 09:51 0 161.2000
07/22/2025 09:50 0 161.1000
07/22/2025 09:50 0 161.1000
07/22/2025 09:50 0 161.1000
07/22/2025 09:50 0 161.1000
07/22/2025 09:50 0 161.1000
07/22/2025 09:50 0 161.1000
07/22/2025 09:50 0 161.1000
07/22/2025 09:50 9 161.1000
07/22/2025 09:48 0 161.1000
07/22/2025 09:48 0 161.1000
07/22/2025 09:48 0 161.1000
07/22/2025 09:48 0 161.1000
07/22/2025 09:46 32 160.9702
07/22/2025 09:46 1 161.1000
07/22/2025 09:46 2 161.2000
07/22/2025 09:46 0 161.1000
07/22/2025 09:45 76 161.01756
07/22/2025 09:45 0 161.1000
07/22/2025 09:45 11 161.0000
07/22/2025 09:45 8 161.0000
07/22/2025 09:45 6 161.0000
07/22/2025 09:44 0 161.0000
07/22/2025 09:44 0 160.8000
07/22/2025 09:44 0 161.0000
07/22/2025 09:41 13 160.8000
07/22/2025 09:41 14 160.8000
07/22/2025 09:41 6 160.9000
07/22/2025 09:41 9 160.9000
07/22/2025 09:40 0 161.2000
07/22/2025 09:40 0 161.2000
07/22/2025 09:39 0 161.2000
07/22/2025 09:39 0 161.2000
07/22/2025 09:39 0 161.2000
07/22/2025 09:39 0 160.9000
07/22/2025 09:39 0 161.2000
07/22/2025 09:37 0 161.2000
07/22/2025 09:35 10 161.07619
07/22/2025 09:35 0 161.2000
07/22/2025 09:35 0 161.2000
07/22/2025 09:34 18 161.07649
07/22/2025 09:34 11 161.0000
07/22/2025 09:33 0 161.2000
07/22/2025 09:32 1 160.9000
07/22/2025 09:32 10 160.9000
07/22/2025 09:32 1 160.9000
07/22/2025 09:32 10 161.0000
07/22/2025 09:32 1 160.9000
07/22/2025 09:32 0 161.0000
07/22/2025 09:32 0 161.0000
07/22/2025 09:32 6 161.1000
07/22/2025 09:32 9 161.1000
07/22/2025 09:32 17 161.1000
07/22/2025 09:32 1 161.0000
07/22/2025 09:32 10 161.0000
07/22/2025 09:32 20 161.0000
07/22/2025 09:32 17 161.0000
07/22/2025 09:32 12 161.0000
07/22/2025 09:31 1 160.8700
07/22/2025 09:31 1 160.9000
07/22/2025 09:31 0 161.0000
07/22/2025 09:31 28 160.9000
07/22/2025 09:31 0 160.9000
07/22/2025 09:31 9 160.9000
07/22/2025 09:31 25 160.9000
07/22/2025 09:31 27 160.9000
07/22/2025 09:30 1 161.09937
07/22/2025 09:30 2 161.1000
07/22/2025 09:30 0 160.9000
07/22/2025 09:30 0 161.1000
07/22/2025 09:30 0 161.1000
07/22/2025 09:30 0 160.9000
07/22/2025 09:30 0 161.1000
07/22/2025 09:28 24 161.0000
07/22/2025 09:27 30 161.0000
07/22/2025 09:25 7 160.9000
07/22/2025 09:25 3 160.9000
07/22/2025 09:25 0 161.2000
07/22/2025 09:25 0 160.9000
07/22/2025 09:25 35 161.00015
07/22/2025 09:24 68 161.0003
07/22/2025 09:23 0 160.9000
07/22/2025 09:23 0 161.2000
07/22/2025 09:20 110 161.08651
07/22/2025 09:20 2 160.9000
07/22/2025 09:20 110 161.0000
07/22/2025 09:18 2 161.1061
07/22/2025 09:15 0 161.2000
07/22/2025 09:15 3 161.2000
07/22/2025 09:15 0 161.3000
07/22/2025 09:15 0 161.3000
07/22/2025 09:15 0 161.3000
07/22/2025 09:15 0 160.9000
07/22/2025 09:15 0 161.3000
07/22/2025 09:14 3 161.2800
07/22/2025 09:14 18 161.2000
07/22/2025 09:14 11 161.1000
07/22/2025 09:14 17 161.1000
07/22/2025 09:14 1 160.8000
07/22/2025 09:14 7 160.8000
07/22/2025 09:14 71 161.0000
07/22/2025 09:14 13 160.9000
07/22/2025 09:14 7 160.8000
07/22/2025 09:14 18 160.8000
07/22/2025 09:14 3 160.8000
07/22/2025 09:14 1 160.70283
07/22/2025 09:14 3 160.7000
07/22/2025 09:14 4 160.7000
07/22/2025 09:14 1 160.7000
07/22/2025 09:14 7 160.7000
07/22/2025 09:14 19 160.7000
07/22/2025 09:14 0 160.6000
07/22/2025 09:14 0 160.6000
07/22/2025 09:14 0 160.6000
07/22/2025 09:14 0 160.6000
07/22/2025 09:14 9 160.6000
07/22/2025 09:14 19 160.6000
07/22/2025 09:14 9 160.6000
07/22/2025 09:14 3 160.6000
07/22/2025 09:14 22 160.6000
07/22/2025 09:14 455 160.4050
07/22/2025 09:13 0 160.6000
07/22/2025 09:13 0 160.8000
07/22/2025 09:13 0 160.6000
07/22/2025 09:13 0 160.8000
07/22/2025 09:13 0 160.8000
07/22/2025 09:13 0 160.8000
07/22/2025 09:13 0 160.8000
07/22/2025 09:13 0 160.8000
07/22/2025 09:13 0 160.8000
07/22/2025 09:13 0 160.8000
07/22/2025 09:13 0 160.8000
07/22/2025 09:13 0 160.8000
07/22/2025 09:13 0 160.8000
07/22/2025 09:13 0 160.8000
07/22/2025 09:13 0 160.8000
07/22/2025 09:13 0 160.8000
07/22/2025 09:13 0 160.8000
07/22/2025 09:13 0 160.8000
07/22/2025 09:13 0 160.8000
07/22/2025 09:13 0 160.8000
07/22/2025 09:13 0 160.8000
07/22/2025 09:13 0 160.8000
07/22/2025 09:13 0 160.5000
07/22/2025 09:13 0 160.8000
07/22/2025 09:13 0 160.8000
07/22/2025 09:13 0 160.8000
07/22/2025 09:13 0 160.8000
07/22/2025 09:13 0 160.8000
07/22/2025 09:13 0 160.8000
07/22/2025 09:13 0 160.8000
07/22/2025 09:13 0 160.8000
07/22/2025 09:13 0 160.8000
07/22/2025 09:13 0 160.8000
07/22/2025 09:13 0 160.8000
07/22/2025 09:13 0 160.8000
07/22/2025 09:13 0 160.8000
07/22/2025 09:13 0 160.8000
07/22/2025 09:13 0 160.8000
07/22/2025 09:13 0 160.8000
07/22/2025 09:13 0 160.8000
07/22/2025 09:13 0 160.8000
07/22/2025 09:13 0 160.8000
07/22/2025 09:13 0 160.8000
07/22/2025 09:13 0 160.8000
07/22/2025 09:13 0 160.8000
07/22/2025 09:13 0 160.8000
07/22/2025 09:13 0 160.8000
07/22/2025 09:13 0 160.8000
07/22/2025 09:13 0 160.8000
07/22/2025 09:13 0 160.5000
07/22/2025 09:13 0 160.8000
07/22/2025 09:13 0 160.8000
07/22/2025 09:13 0 160.6000
07/22/2025 09:13 0 160.8000
07/22/2025 09:13 0 160.8000
07/22/2025 09:13 0 160.8000
07/22/2025 09:13 0 160.8000
07/22/2025 09:13 0 160.8000
07/22/2025 09:13 0 160.8000
07/22/2025 09:13 0 160.8000
07/22/2025 09:13 0 160.8000
07/22/2025 09:13 3 160.4000
07/22/2025 09:13 17 160.5000
07/22/2025 09:13 8 160.5000
07/22/2025 09:11 37 160.72647
07/22/2025 09:09 0 160.8000
07/22/2025 09:09 0 160.8000
07/22/2025 09:09 7 160.8000
07/22/2025 09:09 18 160.8000
07/22/2025 09:09 9 160.8000
07/22/2025 09:09 6 160.8000
07/22/2025 09:09 11 160.8000
07/22/2025 09:09 2 160.8000
07/22/2025 09:09 0 160.8000
07/22/2025 09:09 0 160.8000
07/22/2025 09:09 0 160.8000
07/22/2025 09:09 1 160.8000
07/22/2025 09:09 0 160.9000
07/22/2025 09:09 0 160.9000
07/22/2025 09:09 0 160.9000
07/22/2025 09:09 0 160.9000
07/22/2025 09:09 0 160.9000
07/22/2025 09:09 17 160.8000
07/22/2025 09:08 3 160.9000
07/22/2025 09:08 15 160.76288
07/22/2025 09:08 0 160.9000
07/22/2025 09:08 0 160.5000
07/22/2025 09:08 0 161.1000
07/22/2025 09:08 0 161.1000
07/22/2025 09:08 0 161.1000
07/22/2025 09:08 0 161.1000
07/22/2025 09:08 0 161.1000
07/22/2025 09:08 0 161.1000
07/22/2025 09:08 0 161.1000
07/22/2025 09:08 0 161.1000
07/22/2025 09:08 0 161.1000
07/22/2025 09:08 0 161.1000
07/22/2025 09:08 0 161.1000
07/22/2025 09:08 0 161.1000
07/22/2025 09:06 2 160.9000
07/22/2025 09:06 16 160.9000
07/22/2025 09:06 1 160.9000
07/22/2025 09:06 0 161.1000
07/22/2025 09:06 0 161.1000
07/22/2025 09:06 0 161.1000
07/22/2025 09:06 1 161.1000
07/22/2025 09:06 18 161.1000
07/22/2025 09:06 0 161.5000
07/22/2025 09:06 0 161.5000