Hoher Abstand zu verzögertem Kurs
|
Official
09.01.2026
-
17:35:12
|
Geld
09.01.2026 -
18:30:00
|
Geld Volumen |
Brief
09.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
187.6000
+3.50
(
+1.90% )
|
173.2000
|
20 |
198.6000
|
255 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:29 | 1 | 185.8000 |
| 01/09/2026 17:29 | 1 | 186.0000 |
| 01/09/2026 17:29 | 0 | 186.0000 |
| 01/09/2026 17:29 | 17 | 185.89042 |
| 01/09/2026 17:29 | 0 | 186.0000 |
| 01/09/2026 17:29 | 6 | 185.9000 |
| 01/09/2026 17:29 | 1 | 185.9000 |
| 01/09/2026 17:29 | 2 | 185.9000 |
| 01/09/2026 17:29 | 26 | 185.9000 |
| 01/09/2026 17:29 | 16 | 185.8000 |
| 01/09/2026 17:29 | 2 | 185.9000 |
| 01/09/2026 17:29 | 24 | 185.9000 |
| 01/09/2026 17:29 | 20 | 185.9000 |
| 01/09/2026 17:29 | 1 | 185.9000 |
| 01/09/2026 17:29 | 0 | 185.9000 |
| 01/09/2026 17:29 | 0 | 185.9000 |
| 01/09/2026 17:28 | 0 | 185.9000 |
| 01/09/2026 17:27 | 35 | 185.9000 |
| 01/09/2026 17:26 | 0 | 185.9000 |
| 01/09/2026 17:26 | 15 | 185.9000 |
| 01/09/2026 17:26 | 27 | 185.8000 |
| 01/09/2026 17:26 | 4 | 185.8000 |
| 01/09/2026 17:26 | 2 | 185.8000 |
| 01/09/2026 17:26 | 5 | 185.8000 |
| 01/09/2026 17:26 | 2 | 185.8000 |
| 01/09/2026 17:26 | 2 | 185.8000 |
| 01/09/2026 17:26 | 2 | 185.8000 |
| 01/09/2026 17:26 | 17 | 185.8000 |
| 01/09/2026 17:26 | 2 | 185.8000 |
| 01/09/2026 17:26 | 8 | 185.8000 |
| 01/09/2026 17:26 | 1 | 185.8000 |
| 01/09/2026 17:26 | 23 | 185.8000 |
| 01/09/2026 17:26 | 1 | 185.8000 |
| 01/09/2026 17:26 | 27 | 185.8000 |
| 01/09/2026 17:26 | 6 | 185.6000 |
| 01/09/2026 17:25 | 0 | 185.8000 |
| 01/09/2026 17:25 | 0 | 185.8000 |
| 01/09/2026 17:25 | 0 | 185.8000 |
| 01/09/2026 17:25 | 0 | 185.6000 |
| 01/09/2026 17:25 | 0 | 185.8000 |
| 01/09/2026 17:25 | 0 | 185.6000 |
| 01/09/2026 17:25 | 0 | 185.8000 |
| 01/09/2026 17:25 | 1 | 185.8000 |
| 01/09/2026 17:23 | 7 | 185.8000 |
| 01/09/2026 17:23 | 0 | 185.6000 |
| 01/09/2026 17:22 | 0 | 185.8000 |
| 01/09/2026 17:21 | 0 | 185.6000 |
| 01/09/2026 17:21 | 0 | 185.8000 |
| 01/09/2026 17:21 | 0 | 185.8000 |
| 01/09/2026 17:21 | 10 | 185.7000 |
| 01/09/2026 17:21 | 0 | 185.8000 |
| 01/09/2026 17:20 | 11 | 185.69052 |
| 01/09/2026 17:20 | 8 | 185.7000 |
| 01/09/2026 17:20 | 20 | 185.7000 |
| 01/09/2026 17:20 | 0 | 185.8000 |
| 01/09/2026 17:19 | 0 | 185.8000 |
| 01/09/2026 17:19 | 24 | 185.8000 |
| 01/09/2026 17:19 | 9 | 185.8000 |
| 01/09/2026 17:19 | 3 | 185.8000 |
| 01/09/2026 17:19 | 4 | 185.8000 |
| 01/09/2026 17:19 | 8 | 185.8000 |
| 01/09/2026 17:19 | 1 | 185.8000 |
| 01/09/2026 17:19 | 1 | 185.8000 |
| 01/09/2026 17:19 | 1 | 185.8000 |
| 01/09/2026 17:18 | 0 | 185.8000 |
| 01/09/2026 17:18 | 0 | 185.8000 |
| 01/09/2026 17:17 | 0 | 185.8000 |
| 01/09/2026 17:17 | 0 | 185.8000 |
| 01/09/2026 17:17 | 0 | 185.8000 |
| 01/09/2026 17:17 | 0 | 185.6000 |
| 01/09/2026 17:16 | 0 | 185.6000 |
| 01/09/2026 17:16 | 0 | 185.8000 |
| 01/09/2026 17:16 | 2 | 185.8000 |
| 01/09/2026 17:15 | 10 | 185.8000 |
| 01/09/2026 17:15 | 0 | 185.6000 |
| 01/09/2026 17:15 | 0 | 185.8000 |
| 01/09/2026 17:15 | 24 | 185.7000 |
| 01/09/2026 17:15 | 14 | 185.7000 |
| 01/09/2026 17:15 | 44 | 185.7000 |
| 01/09/2026 17:15 | 8 | 185.7000 |
| 01/09/2026 17:15 | 28 | 185.7000 |
| 01/09/2026 17:15 | 1 | 185.7000 |
| 01/09/2026 17:14 | 0 | 185.9000 |
| 01/09/2026 17:14 | 0 | 185.9000 |
| 01/09/2026 17:14 | 0 | 185.9000 |
| 01/09/2026 17:14 | 1 | 185.9000 |
| 01/09/2026 17:13 | 1 | 185.8000 |
| 01/09/2026 17:13 | 1 | 185.8000 |
| 01/09/2026 17:13 | 8 | 185.8000 |
| 01/09/2026 17:11 | 0 | 185.6000 |
| 01/09/2026 17:11 | 0 | 185.8000 |
| 01/09/2026 17:11 | 25 | 185.7000 |
| 01/09/2026 17:10 | 0 | 185.8000 |
| 01/09/2026 17:09 | 0 | 185.8000 |
| 01/09/2026 17:09 | 20 | 185.7000 |
| 01/09/2026 17:08 | 0 | 185.5000 |
| 01/09/2026 17:08 | 4 | 185.7000 |
| 01/09/2026 17:08 | 0 | 185.8000 |
| 01/09/2026 17:08 | 4 | 185.7000 |
| 01/09/2026 17:08 | 11 | 185.7000 |
| 01/09/2026 17:08 | 11 | 185.7000 |
| 01/09/2026 17:08 | 2 | 185.6000 |
| 01/09/2026 17:08 | 20 | 185.5000 |
| 01/09/2026 17:08 | 4 | 185.5000 |
| 01/09/2026 17:08 | 43 | 185.5000 |
| 01/09/2026 17:08 | 0 | 185.3000 |
| 01/09/2026 17:08 | 7 | 185.3000 |
| 01/09/2026 17:08 | 0 | 185.5000 |
| 01/09/2026 17:07 | 209 | 185.45215 |
| 01/09/2026 17:07 | 2 | 185.4800 |
| 01/09/2026 17:06 | 0 | 185.5000 |
| 01/09/2026 17:06 | 2 | 185.5000 |
| 01/09/2026 17:06 | 8 | 185.4000 |
| 01/09/2026 17:06 | 3 | 185.4000 |
| 01/09/2026 17:05 | 0 | 185.3000 |
| 01/09/2026 17:04 | 0 | 185.5000 |
| 01/09/2026 17:04 | 0 | 185.5000 |
| 01/09/2026 17:03 | 20 | 185.4000 |
| 01/09/2026 17:03 | 2 | 185.4000 |
| 01/09/2026 17:03 | 2 | 185.4000 |
| 01/09/2026 17:03 | 0 | 185.5000 |
| 01/09/2026 17:03 | 17 | 185.5000 |
| 01/09/2026 17:03 | 18 | 185.5000 |
| 01/09/2026 17:02 | 0 | 185.3000 |
| 01/09/2026 17:01 | 0 | 185.3000 |
| 01/09/2026 17:01 | 0 | 185.3000 |
| 01/09/2026 17:01 | 11 | 185.5000 |
| 01/09/2026 17:00 | 13 | 185.3000 |
| 01/09/2026 17:00 | 9 | 185.3000 |
| 01/09/2026 17:00 | 3 | 185.3000 |
| 01/09/2026 17:00 | 2 | 185.4000 |
| 01/09/2026 17:00 | 7 | 185.4000 |
| 01/09/2026 17:00 | 4 | 185.4000 |
| 01/09/2026 17:00 | 12 | 185.4000 |
| 01/09/2026 17:00 | 21 | 185.4000 |
| 01/09/2026 17:00 | 4 | 185.4000 |
| 01/09/2026 17:00 | 32 | 185.4000 |
| 01/09/2026 17:00 | 3 | 185.4000 |
| 01/09/2026 17:00 | 0 | 185.6000 |
| 01/09/2026 16:59 | 0 | 185.6000 |
| 01/09/2026 16:59 | 0 | 185.6000 |
| 01/09/2026 16:58 | 0 | 185.6000 |
| 01/09/2026 16:58 | 0 | 185.6000 |
| 01/09/2026 16:58 | 1 | 185.6000 |
| 01/09/2026 16:58 | 0 | 185.6000 |
| 01/09/2026 16:57 | 2 | 185.6000 |
| 01/09/2026 16:57 | 8 | 185.6000 |
| 01/09/2026 16:57 | 10 | 185.6000 |
| 01/09/2026 16:57 | 16 | 185.6000 |
| 01/09/2026 16:57 | 22 | 185.5000 |
| 01/09/2026 16:57 | 17 | 185.5000 |
| 01/09/2026 16:57 | 10 | 185.5000 |
| 01/09/2026 16:57 | 4 | 185.6000 |
| 01/09/2026 16:57 | 14 | 185.6000 |
| 01/09/2026 16:57 | 9 | 185.6000 |
| 01/09/2026 16:57 | 23 | 185.6000 |
| 01/09/2026 16:57 | 23 | 185.4000 |
| 01/09/2026 16:57 | 2 | 185.3000 |
| 01/09/2026 16:57 | 9 | 185.2000 |
| 01/09/2026 16:57 | 19 | 185.2000 |
| 01/09/2026 16:57 | 1 | 185.2000 |
| 01/09/2026 16:57 | 15 | 185.2000 |
| 01/09/2026 16:56 | 0 | 185.2000 |
| 01/09/2026 16:55 | 0 | 185.2000 |
| 01/09/2026 16:55 | 1 | 185.1000 |
| 01/09/2026 16:55 | 0 | 185.2000 |
| 01/09/2026 16:55 | 46 | 185.2000 |
| 01/09/2026 16:55 | 130 | 185.2000 |
| 01/09/2026 16:55 | 1 | 185.0100 |
| 01/09/2026 16:54 | 0 | 185.2000 |
| 01/09/2026 16:54 | 1 | 185.2000 |
| 01/09/2026 16:54 | 10 | 185.1000 |
| 01/09/2026 16:54 | 22 | 185.1000 |
| 01/09/2026 16:54 | 17 | 185.1000 |
| 01/09/2026 16:54 | 5 | 185.0000 |
| 01/09/2026 16:54 | 23 | 185.0000 |
| 01/09/2026 16:54 | 13 | 185.0000 |
| 01/09/2026 16:54 | 3 | 185.0000 |
| 01/09/2026 16:54 | 6 | 185.0000 |
| 01/09/2026 16:53 | 0 | 185.2000 |
| 01/09/2026 16:53 | 0 | 185.2000 |
| 01/09/2026 16:53 | 0 | 185.2000 |
| 01/09/2026 16:52 | 0 | 185.2000 |
| 01/09/2026 16:51 | 0 | 185.2000 |
| 01/09/2026 16:51 | 0 | 185.2000 |
| 01/09/2026 16:51 | 45 | 185.1000 |
| 01/09/2026 16:51 | 2 | 185.1000 |
| 01/09/2026 16:51 | 22 | 185.1000 |
| 01/09/2026 16:51 | 0 | 185.1000 |
| 01/09/2026 16:50 | 0 | 184.9000 |
| 01/09/2026 16:50 | 0 | 185.0000 |
| 01/09/2026 16:50 | 12 | 185.0000 |
| 01/09/2026 16:50 | 4 | 185.0000 |
| 01/09/2026 16:50 | 23 | 185.0000 |
| 01/09/2026 16:50 | 15 | 185.0000 |
| 01/09/2026 16:50 | 0 | 184.9000 |
| 01/09/2026 16:50 | 0 | 184.9000 |
| 01/09/2026 16:49 | 1 | 184.9000 |
| 01/09/2026 16:49 | 0 | 184.9000 |
| 01/09/2026 16:49 | 0 | 185.0000 |
| 01/09/2026 16:49 | 0 | 185.0000 |
| 01/09/2026 16:49 | 0 | 185.0000 |
| 01/09/2026 16:48 | 0 | 185.0000 |
| 01/09/2026 16:48 | 37 | 184.9000 |
| 01/09/2026 16:48 | 28 | 185.0000 |
| 01/09/2026 16:48 | 22 | 185.0000 |
| 01/09/2026 16:48 | 19 | 185.0000 |
| 01/09/2026 16:48 | 38 | 185.1000 |
| 01/09/2026 16:48 | 4 | 185.1000 |
| 01/09/2026 16:48 | 3 | 185.1000 |
| 01/09/2026 16:48 | 2 | 185.1000 |
| 01/09/2026 16:47 | 0 | 185.1000 |
| 01/09/2026 16:47 | 0 | 185.1000 |
| 01/09/2026 16:47 | 0 | 185.1000 |
| 01/09/2026 16:46 | 0 | 185.1000 |
| 01/09/2026 16:45 | 0 | 185.1000 |
| 01/09/2026 16:45 | 0 | 185.1000 |
| 01/09/2026 16:45 | 0 | 184.9000 |
| 01/09/2026 16:45 | 2 | 185.0000 |
| 01/09/2026 16:45 | 22 | 185.0000 |
| 01/09/2026 16:45 | 8 | 185.0000 |
| 01/09/2026 16:45 | 33 | 185.0000 |
| 01/09/2026 16:45 | 28 | 185.0000 |
| 01/09/2026 16:45 | 32 | 185.1000 |
| 01/09/2026 16:45 | 4 | 185.2000 |
| 01/09/2026 16:45 | 11 | 185.2000 |
| 01/09/2026 16:45 | 2 | 185.2000 |
| 01/09/2026 16:45 | 24 | 185.2000 |
| 01/09/2026 16:45 | 5 | 185.2000 |
| 01/09/2026 16:45 | 22 | 185.2000 |
| 01/09/2026 16:45 | 5 | 185.2000 |
| 01/09/2026 16:45 | 28 | 185.2000 |
| 01/09/2026 16:44 | 0 | 185.4000 |
| 01/09/2026 16:44 | 2 | 185.3000 |
| 01/09/2026 16:44 | 28 | 185.3000 |
| 01/09/2026 16:44 | 23 | 185.3000 |
| 01/09/2026 16:44 | 16 | 185.3000 |
| 01/09/2026 16:44 | 17 | 185.3000 |
| 01/09/2026 16:44 | 8 | 185.3000 |
| 01/09/2026 16:44 | 23 | 185.4000 |
| 01/09/2026 16:44 | 1 | 185.4000 |
| 01/09/2026 16:44 | 2 | 185.4000 |
| 01/09/2026 16:44 | 1 | 185.3780 |
| 01/09/2026 16:44 | 1 | 185.4000 |
| 01/09/2026 16:44 | 0 | 185.4000 |
| 01/09/2026 16:44 | 0 | 185.2000 |
| 01/09/2026 16:44 | 0 | 185.4000 |
| 01/09/2026 16:43 | 0 | 185.4000 |
| 01/09/2026 16:43 | 0 | 185.2000 |
| 01/09/2026 16:43 | 0 | 185.4000 |
| 01/09/2026 16:42 | 0 | 185.4000 |
| 01/09/2026 16:40 | 2 | 185.39507 |
| 01/09/2026 16:40 | 0 | 185.4000 |
| 01/09/2026 16:39 | 0 | 185.4000 |
| 01/09/2026 16:38 | 2 | 185.4000 |
| 01/09/2026 16:38 | 0 | 185.4000 |
| 01/09/2026 16:38 | 1 | 185.3000 |
| 01/09/2026 16:38 | 3 | 185.3000 |
| 01/09/2026 16:38 | 0 | 185.3000 |
| 01/09/2026 16:36 | 0 | 185.1000 |
| 01/09/2026 16:35 | 0 | 185.3000 |
| 01/09/2026 16:35 | 0 | 185.3000 |
| 01/09/2026 16:35 | 0 | 185.3000 |
| 01/09/2026 16:35 | 0 | 185.3000 |
| 01/09/2026 16:35 | 0 | 185.3000 |