Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
15:12:59
|
Geld
18.06.2026 -
15:13:55
|
Geld Volumen |
Brief
18.06.2026 -
15:13:55
|
Brief Volumen |
|---|---|---|---|---|
|
204.8398
+0.4398
(
+0.22% )
|
204.6000
|
133 |
205.0000
|
17 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 15:12 | 4 | 204.8398 |
| 06/18/2026 15:12 | 0.0155 | 204.6000 |
| 06/18/2026 15:11 | 0.2358 | 205.0000 |
| 06/18/2026 15:11 | 0.611 | 204.6000 |
| 06/18/2026 15:11 | 9 | 204.8398 |
| 06/18/2026 15:10 | 0.0138 | 205.0000 |
| 06/18/2026 15:09 | 0.0049 | 204.6000 |
| 06/18/2026 15:09 | 3 | 204.8000 |
| 06/18/2026 15:09 | 13 | 204.8000 |
| 06/18/2026 15:09 | 8 | 204.8000 |
| 06/18/2026 15:09 | 9 | 204.8000 |
| 06/18/2026 15:09 | 16 | 204.8000 |
| 06/18/2026 15:09 | 46 | 204.8000 |
| 06/18/2026 15:09 | 7 | 204.8000 |
| 06/18/2026 15:09 | 16 | 204.8000 |
| 06/18/2026 15:07 | 0.0284 | 204.4000 |
| 06/18/2026 15:06 | 0.017 | 204.8000 |
| 06/18/2026 15:05 | 2 | 204.6398 |
| 06/18/2026 15:04 | 0.0078 | 204.8000 |
| 06/18/2026 15:03 | 0.0049 | 204.8000 |
| 06/18/2026 15:03 | 0.006 | 204.8000 |
| 06/18/2026 15:03 | 5 | 204.6000 |
| 06/18/2026 15:03 | 28 | 204.6000 |
| 06/18/2026 15:03 | 31 | 204.6000 |
| 06/18/2026 15:03 | 26 | 204.6000 |
| 06/18/2026 15:03 | 11 | 204.6000 |
| 06/18/2026 15:03 | 3 | 204.6000 |
| 06/18/2026 15:03 | 16 | 204.6000 |
| 06/18/2026 15:03 | 1 | 204.6000 |
| 06/18/2026 15:03 | 12 | 204.8000 |
| 06/18/2026 15:03 | 14 | 204.8000 |
| 06/18/2026 15:03 | 2 | 204.8000 |
| 06/18/2026 15:03 | 16 | 204.8000 |
| 06/18/2026 15:03 | 4 | 204.8000 |
| 06/18/2026 15:02 | 10 | 205.0000 |
| 06/18/2026 15:01 | 0.0163 | 205.2000 |
| 06/18/2026 15:01 | 0.0049 | 204.8000 |
| 06/18/2026 15:01 | 0.0049 | 204.8000 |
| 06/18/2026 15:01 | 0.0187 | 205.2000 |
| 06/18/2026 14:59 | 16 | 205.0000 |
| 06/18/2026 14:59 | 20 | 205.0000 |
| 06/18/2026 14:59 | 11 | 205.0000 |
| 06/18/2026 14:59 | 7 | 205.2000 |
| 06/18/2026 14:58 | 27 | 204.9604 |
| 06/18/2026 14:57 | 0.0182 | 205.2000 |
| 06/18/2026 14:56 | 0.0049 | 204.8000 |
| 06/18/2026 14:56 | 0.1337 | 205.2000 |
| 06/18/2026 14:56 | 0.0073 | 205.2000 |
| 06/18/2026 14:56 | 0.0423 | 205.2000 |
| 06/18/2026 14:56 | 0.0492 | 204.8000 |
| 06/18/2026 14:55 | 0.0126 | 204.8000 |
| 06/18/2026 14:55 | 0.7273 | 205.2000 |
| 06/18/2026 14:55 | 0.0097 | 205.2000 |
| 06/18/2026 14:55 | 0.0634 | 205.2000 |
| 06/18/2026 14:54 | 0.0204 | 204.6000 |
| 06/18/2026 14:54 | 0.0087 | 205.0000 |
| 06/18/2026 14:54 | 0.4854 | 205.0000 |
| 06/18/2026 14:53 | 0.9165 | 204.6000 |
| 06/18/2026 14:52 | 0.1986 | 204.6000 |
| 06/18/2026 14:52 | 4 | 204.8000 |
| 06/18/2026 14:52 | 10 | 204.8000 |
| 06/18/2026 14:52 | 16 | 204.8000 |
| 06/18/2026 14:52 | 5 | 204.8000 |
| 06/18/2026 14:51 | 0.0101 | 205.0000 |
| 06/18/2026 14:51 | 7 | 205.0000 |
| 06/18/2026 14:51 | 11 | 205.0000 |
| 06/18/2026 14:51 | 0.005 | 204.6000 |
| 06/18/2026 14:51 | 0.4854 | 205.0000 |
| 06/18/2026 14:51 | 0.0242 | 205.0000 |
| 06/18/2026 14:51 | 0.3212 | 204.6000 |
| 06/18/2026 14:51 | 0.0236 | 204.6000 |
| 06/18/2026 14:50 | 8 | 204.8000 |
| 06/18/2026 14:50 | 5 | 204.8000 |
| 06/18/2026 14:50 | 3 | 204.8000 |
| 06/18/2026 14:50 | 13 | 204.8000 |
| 06/18/2026 14:50 | 4 | 204.8000 |
| 06/18/2026 14:50 | 13 | 204.8000 |
| 06/18/2026 14:50 | 3 | 204.8000 |
| 06/18/2026 14:50 | 33 | 204.8000 |
| 06/18/2026 14:50 | 236 | 204.6155 |
| 06/18/2026 14:49 | 0.0134 | 204.8000 |
| 06/18/2026 14:47 | 0.0098 | 204.8000 |
| 06/18/2026 14:47 | 0.0306 | 204.4000 |
| 06/18/2026 14:46 | 22 | 204.6000 |
| 06/18/2026 14:46 | 0.3363 | 204.8000 |
| 06/18/2026 14:46 | 7 | 204.6000 |
| 06/18/2026 14:46 | 9 | 204.6000 |
| 06/18/2026 14:46 | 0.0139 | 204.6000 |
| 06/18/2026 14:46 | 0.4863 | 204.6000 |
| 06/18/2026 14:44 | 0.008 | 204.6000 |
| 06/18/2026 14:44 | 0.0136 | 204.2000 |
| 06/18/2026 14:43 | 14 | 204.4396 |
| 06/18/2026 14:43 | 7 | 204.21456 |
| 06/18/2026 14:43 | 0.0121 | 204.6000 |
| 06/18/2026 14:43 | 17 | 204.4000 |
| 06/18/2026 14:43 | 12 | 204.4000 |
| 06/18/2026 14:43 | 3 | 204.4000 |
| 06/18/2026 14:43 | 1 | 204.4000 |
| 06/18/2026 14:43 | 30 | 204.4000 |
| 06/18/2026 14:42 | 10 | 204.6000 |
| 06/18/2026 14:42 | 19 | 204.6000 |
| 06/18/2026 14:42 | 1 | 204.4000 |
| 06/18/2026 14:42 | 0.0048 | 204.6000 |
| 06/18/2026 14:42 | 0.0051 | 204.6000 |
| 06/18/2026 14:41 | 0.0195 | 204.6000 |
| 06/18/2026 14:41 | 0.8 | 204.2000 |
| 06/18/2026 14:41 | 0.1647 | 204.2000 |
| 06/18/2026 14:40 | 13 | 204.4000 |
| 06/18/2026 14:40 | 19 | 204.4000 |
| 06/18/2026 14:40 | 1 | 204.4000 |
| 06/18/2026 14:40 | 15 | 204.4000 |
| 06/18/2026 14:38 | 17 | 204.2000 |
| 06/18/2026 14:38 | 10 | 204.2000 |
| 06/18/2026 14:38 | 36 | 204.2000 |
| 06/18/2026 14:37 | 0.0303 | 203.8000 |
| 06/18/2026 14:37 | 15 | 204.0000 |
| 06/18/2026 14:37 | 9 | 204.0000 |
| 06/18/2026 14:37 | 0.0075 | 204.0000 |
| 06/18/2026 14:36 | 0.0049 | 204.0000 |
| 06/18/2026 14:36 | 0.0042 | 204.0000 |
| 06/18/2026 14:35 | 0.25 | 204.2000 |
| 06/18/2026 14:35 | 0.0086 | 204.2000 |
| 06/18/2026 14:35 | 0.0593 | 204.2000 |
| 06/18/2026 14:35 | 0.0049 | 204.2000 |
| 06/18/2026 14:35 | 20 | 204.0000 |
| 06/18/2026 14:35 | 0.0096 | 204.0000 |
| 06/18/2026 14:35 | 0.005 | 204.4000 |
| 06/18/2026 14:35 | 0.0049 | 204.4000 |
| 06/18/2026 14:35 | 0.0101 | 204.4000 |
| 06/18/2026 14:35 | 0.0049 | 204.0000 |
| 06/18/2026 14:35 | 0.0055 | 204.4000 |
| 06/18/2026 14:35 | 0.0049 | 204.4000 |
| 06/18/2026 14:35 | 0.005 | 204.4000 |
| 06/18/2026 14:35 | 0.0049 | 204.4000 |
| 06/18/2026 14:35 | 0.0051 | 204.4000 |
| 06/18/2026 14:35 | 0.0087 | 204.4000 |
| 06/18/2026 14:35 | 0.0061 | 204.4000 |
| 06/18/2026 14:35 | 0.0079 | 204.4000 |
| 06/18/2026 14:35 | 0.0067 | 204.4000 |
| 06/18/2026 14:35 | 0.0049 | 204.4000 |
| 06/18/2026 14:35 | 0.0052 | 204.4000 |
| 06/18/2026 14:35 | 0.1074 | 204.0000 |
| 06/18/2026 14:35 | 0.0099 | 204.4000 |
| 06/18/2026 14:35 | 0.0049 | 204.4000 |
| 06/18/2026 14:35 | 0.0053 | 204.4000 |
| 06/18/2026 14:35 | 0.0064 | 204.4000 |
| 06/18/2026 14:35 | 0.0088 | 204.4000 |
| 06/18/2026 14:35 | 0.0055 | 204.4000 |
| 06/18/2026 14:35 | 0.0049 | 204.4000 |
| 06/18/2026 14:35 | 0.0048 | 204.4000 |
| 06/18/2026 14:35 | 0.005 | 204.4000 |
| 06/18/2026 14:35 | 0.0051 | 204.4000 |
| 06/18/2026 14:35 | 0.0087 | 204.4000 |
| 06/18/2026 14:35 | 0.0055 | 204.4000 |
| 06/18/2026 14:35 | 0.0049 | 204.4000 |
| 06/18/2026 14:35 | 0.0065 | 204.4000 |
| 06/18/2026 14:35 | 0.0054 | 204.4000 |
| 06/18/2026 14:35 | 0.0063 | 204.4000 |
| 06/18/2026 14:35 | 0.0049 | 204.4000 |
| 06/18/2026 14:35 | 0.005 | 204.4000 |
| 06/18/2026 14:35 | 0.0048 | 204.4000 |
| 06/18/2026 14:33 | 0.0063 | 204.4000 |
| 06/18/2026 14:33 | 0.0049 | 204.4000 |
| 06/18/2026 14:33 | 0.0271 | 204.4000 |
| 06/18/2026 14:33 | 0.005 | 204.4000 |
| 06/18/2026 14:33 | 0.0049 | 204.4000 |
| 06/18/2026 14:33 | 0.0359 | 204.4000 |
| 06/18/2026 14:33 | 0.0112 | 204.4000 |
| 06/18/2026 14:33 | 0.0048 | 204.4000 |
| 06/18/2026 14:33 | 0.0048 | 204.4000 |
| 06/18/2026 14:33 | 0.0048 | 204.4000 |
| 06/18/2026 14:33 | 0.006 | 204.4000 |
| 06/18/2026 14:33 | 0.0362 | 204.4000 |
| 06/18/2026 14:33 | 0.0049 | 204.4000 |
| 06/18/2026 14:33 | 0.0079 | 204.4000 |
| 06/18/2026 14:33 | 0.0107 | 204.4000 |
| 06/18/2026 14:33 | 0.0125 | 204.4000 |
| 06/18/2026 14:33 | 0.0053 | 204.4000 |
| 06/18/2026 14:33 | 0.0049 | 204.4000 |
| 06/18/2026 14:33 | 0.0049 | 204.4000 |
| 06/18/2026 14:33 | 0.005 | 204.4000 |
| 06/18/2026 14:33 | 0.0049 | 204.0000 |
| 06/18/2026 14:33 | 0.0052 | 204.4000 |
| 06/18/2026 14:33 | 0.0049 | 204.4000 |
| 06/18/2026 14:33 | 0.0049 | 204.4000 |
| 06/18/2026 14:33 | 0.0048 | 204.4000 |
| 06/18/2026 14:33 | 0.005 | 204.4000 |
| 06/18/2026 14:33 | 0.0049 | 204.4000 |
| 06/18/2026 14:33 | 0.01 | 204.4000 |
| 06/18/2026 14:32 | 0.0054 | 204.4000 |
| 06/18/2026 14:32 | 0.0049 | 204.4000 |
| 06/18/2026 14:32 | 0.0055 | 204.4000 |
| 06/18/2026 14:32 | 0.0108 | 204.4000 |
| 06/18/2026 14:32 | 0.0104 | 204.0000 |
| 06/18/2026 14:32 | 0.0049 | 204.4000 |
| 06/18/2026 14:32 | 0.005 | 204.4000 |
| 06/18/2026 14:32 | 0.0077 | 204.4000 |
| 06/18/2026 14:32 | 0.0048 | 204.4000 |
| 06/18/2026 14:32 | 0.0049 | 204.4000 |
| 06/18/2026 14:32 | 0.0053 | 204.4000 |
| 06/18/2026 14:32 | 0.0049 | 204.4000 |
| 06/18/2026 14:32 | 0.0051 | 204.4000 |
| 06/18/2026 14:32 | 0.0056 | 204.4000 |
| 06/18/2026 14:32 | 0.005 | 204.4000 |
| 06/18/2026 14:32 | 0.0052 | 204.4000 |
| 06/18/2026 14:32 | 0.0051 | 204.4000 |
| 06/18/2026 14:32 | 0.005 | 204.4000 |
| 06/18/2026 14:32 | 0.0096 | 204.4000 |
| 06/18/2026 14:32 | 0.0048 | 204.4000 |
| 06/18/2026 14:32 | 0.005 | 204.4000 |
| 06/18/2026 14:32 | 0.0049 | 204.4000 |
| 06/18/2026 14:32 | 0.0071 | 204.4000 |
| 06/18/2026 14:32 | 0.0065 | 204.4000 |
| 06/18/2026 14:32 | 0.005 | 204.4000 |
| 06/18/2026 14:32 | 0.0246 | 204.4000 |
| 06/18/2026 14:32 | 0.0051 | 204.4000 |
| 06/18/2026 14:31 | 0.0073 | 204.4000 |
| 06/18/2026 14:31 | 0.0056 | 204.4000 |
| 06/18/2026 14:31 | 0.009 | 204.0000 |
| 06/18/2026 14:30 | 0.0113 | 204.6000 |
| 06/18/2026 14:29 | 3 | 204.2000 |
| 06/18/2026 14:28 | 1 | 204.3600 |
| 06/18/2026 14:27 | 1 | 204.0000 |
| 06/18/2026 14:27 | 8 | 204.2000 |
| 06/18/2026 14:27 | 7 | 204.2000 |
| 06/18/2026 14:27 | 16 | 204.2000 |
| 06/18/2026 14:27 | 4 | 204.2000 |
| 06/18/2026 14:27 | 22 | 204.2000 |
| 06/18/2026 14:26 | 0.0049 | 204.2000 |
| 06/18/2026 14:26 | 0.0295 | 204.2000 |
| 06/18/2026 14:25 | 0.0256 | 204.2000 |
| 06/18/2026 14:25 | 0.1648 | 204.6000 |
| 06/18/2026 14:25 | 1 | 204.2000 |
| 06/18/2026 14:25 | 0.0048 | 204.6000 |
| 06/18/2026 14:25 | 0.0086 | 204.6000 |
| 06/18/2026 14:25 | 0.0048 | 204.6000 |
| 06/18/2026 14:25 | 0.0977 | 204.2000 |
| 06/18/2026 14:25 | 0.0089 | 204.2000 |
| 06/18/2026 14:25 | 0.1021 | 204.6000 |
| 06/18/2026 14:22 | 0.1353 | 204.2000 |
| 06/18/2026 14:22 | 0.7305 | 204.6000 |
| 06/18/2026 14:19 | 0.9675 | 204.2000 |
| 06/18/2026 14:19 | 8 | 204.2000 |
| 06/18/2026 14:19 | 13 | 204.2000 |
| 06/18/2026 14:18 | 0.0074 | 204.6000 |
| 06/18/2026 14:18 | 0.0686 | 204.4000 |
| 06/18/2026 14:17 | 11 | 204.2000 |
| 06/18/2026 14:17 | 17 | 204.2000 |
| 06/18/2026 14:17 | 0.0054 | 204.4000 |
| 06/18/2026 14:17 | 0.0049 | 204.0000 |
| 06/18/2026 14:17 | 0.3597 | 204.0000 |
| 06/18/2026 14:16 | 0.4868 | 204.4000 |
| 06/18/2026 14:16 | 0.0195 | 204.4000 |
| 06/18/2026 14:15 | 0.874 | 204.0000 |
| 06/18/2026 14:15 | 8 | 204.0000 |
| 06/18/2026 14:14 | 0.1066 | 204.0000 |
| 06/18/2026 14:14 | 7 | 204.2000 |
| 06/18/2026 14:14 | 20 | 204.2000 |
| 06/18/2026 14:14 | 33 | 204.2000 |
| 06/18/2026 14:14 | 7 | 204.2000 |
| 06/18/2026 14:14 | 14 | 204.2000 |
| 06/18/2026 14:14 | 0.0049 | 203.8000 |
| 06/18/2026 14:13 | 0.34 | 204.2000 |
| 06/18/2026 14:13 | 2 | 204.2000 |
| 06/18/2026 14:13 | 0.0292 | 203.8000 |
| 06/18/2026 14:12 | 0.198 | 204.2000 |
| 06/18/2026 14:12 | 0.0061 | 204.2000 |
| 06/18/2026 14:12 | 0.1478 | 203.8000 |
| 06/18/2026 14:10 | 3 | 204.0000 |
| 06/18/2026 14:10 | 23 | 204.0000 |
| 06/18/2026 14:10 | 0.1218 | 204.2000 |
| 06/18/2026 14:10 | 0.6685 | 203.8000 |
| 06/18/2026 14:10 | 0.0067 | 204.2000 |
| 06/18/2026 14:10 | 0.0211 | 204.2000 |
| 06/18/2026 14:10 | 0.0063 | 204.2000 |
| 06/18/2026 14:10 | 0.0051 | 204.2000 |
| 06/18/2026 14:09 | 1 | 203.8400 |
| 06/18/2026 14:08 | 0.0813 | 203.8000 |
| 06/18/2026 14:08 | 5 | 204.0000 |
| 06/18/2026 14:07 | 17 | 203.8000 |
| 06/18/2026 14:07 | 0.0091 | 203.6000 |
| 06/18/2026 14:07 | 34 | 203.6000 |
| 06/18/2026 14:07 | 22 | 203.8000 |
| 06/18/2026 14:07 | 26 | 203.8000 |
| 06/18/2026 14:07 | 15 | 203.8000 |
| 06/18/2026 14:07 | 12 | 203.6000 |
| 06/18/2026 14:07 | 3 | 203.6000 |
| 06/18/2026 14:07 | 24 | 203.6000 |
| 06/18/2026 14:07 | 4 | 203.6000 |
| 06/18/2026 14:07 | 14 | 203.6000 |
| 06/18/2026 14:06 | 0.0094 | 203.6000 |
| 06/18/2026 14:06 | 0.037 | 203.6000 |
| 06/18/2026 14:06 | 0.0054 | 203.6000 |
| 06/18/2026 14:05 | 0.1266 | 203.6000 |
| 06/18/2026 14:04 | 0.0049 | 203.2000 |
| 06/18/2026 14:04 | 0.0049 | 203.2000 |
| 06/18/2026 14:03 | 0.0164 | 203.6000 |
| 06/18/2026 14:03 | 16 | 203.4000 |
| 06/18/2026 14:03 | 17 | 203.4000 |
| 06/18/2026 14:03 | 0.0055 | 203.6000 |
| 06/18/2026 14:03 | 100 | 203.2000 |
| 06/18/2026 14:03 | 0.0073 | 203.6000 |
| 06/18/2026 14:02 | 0.0181 | 203.2000 |
| 06/18/2026 14:02 | 2 | 203.4000 |
| 06/18/2026 14:02 | 14 | 203.4000 |
| 06/18/2026 14:02 | 0.0098 | 203.4000 |
| 06/18/2026 14:02 | 0.0112 | 203.4000 |
| 06/18/2026 14:02 | 1.9567 | 203.4000 |
| 06/18/2026 13:59 | 13 | 203.3000 |
| 06/18/2026 13:59 | 10 | 203.4000 |
| 06/18/2026 13:59 | 5 | 203.4000 |
| 06/18/2026 13:59 | 18 | 203.4000 |
| 06/18/2026 13:59 | 29 | 203.4000 |
| 06/18/2026 13:57 | 0.02 | 203.4000 |
| 06/18/2026 13:57 | 0.2356 | 203.2000 |
| 06/18/2026 13:55 | 0.0049 | 203.2000 |
| 06/18/2026 13:55 | 0.0165 | 203.4000 |
| 06/18/2026 13:55 | 0.0054 | 203.2000 |
| 06/18/2026 13:54 | 6.6997 | 203.2000 |
| 06/18/2026 13:54 | 2 | 203.2000 |
| 06/18/2026 13:53 | 3 | 203.2000 |
| 06/18/2026 13:53 | 3 | 203.2000 |
| 06/18/2026 13:53 | 3 | 203.2000 |
| 06/18/2026 13:53 | 44 | 203.2000 |
| 06/18/2026 13:53 | 22 | 203.2000 |
| 06/18/2026 13:53 | 14 | 203.2000 |
| 06/18/2026 13:53 | 0.106 | 202.8000 |
| 06/18/2026 13:53 | 18 | 203.0396 |
| 06/18/2026 13:52 | 1 | 203.1864 |
| 06/18/2026 13:50 | 0.1 | 203.2000 |
| 06/18/2026 13:50 | 0.0438 | 203.2000 |
| 06/18/2026 13:50 | 0.0986 | 202.8000 |
| 06/18/2026 13:49 | 0.9793 | 203.2000 |
| 06/18/2026 13:49 | 0.1959 | 203.2000 |
| 06/18/2026 13:47 | 14 | 202.8000 |
| 06/18/2026 13:47 | 8 | 202.8000 |
| 06/18/2026 13:47 | 4 | 202.8000 |
| 06/18/2026 13:47 | 15 | 202.8000 |
| 06/18/2026 13:47 | 14 | 202.8000 |
| 06/18/2026 13:47 | 12 | 203.0000 |
| 06/18/2026 13:47 | 21 | 203.0000 |
| 06/18/2026 13:47 | 3 | 203.0000 |
| 06/18/2026 13:47 | 13 | 203.0000 |
| 06/18/2026 13:47 | 5 | 203.0000 |
| 06/18/2026 13:47 | 5 | 203.0000 |
| 06/18/2026 13:47 | 28 | 203.2000 |
| 06/18/2026 13:46 | 1 | 203.4000 |
| 06/18/2026 13:46 | 1 | 203.3600 |
| 06/18/2026 13:45 | 0.11 | 203.4000 |
| 06/18/2026 13:45 | 10 | 203.2000 |
| 06/18/2026 13:45 | 11 | 203.2000 |
| 06/18/2026 13:45 | 0.0478 | 203.0000 |
| 06/18/2026 13:45 | 0.0064 | 203.0000 |
| 06/18/2026 13:45 | 0.0116 | 203.0000 |
| 06/18/2026 13:45 | 11 | 203.0000 |
| 06/18/2026 13:45 | 14 | 203.0000 |
| 06/18/2026 13:43 | 0.0245 | 203.0000 |
| 06/18/2026 13:43 | 0.0049 | 202.6000 |
| 06/18/2026 13:43 | 0.0196 | 203.0000 |
| 06/18/2026 13:42 | 15 | 202.8000 |
| 06/18/2026 13:42 | 0.0091 | 202.6000 |
| 06/18/2026 13:42 | 5 | 202.6000 |
| 06/18/2026 13:38 | 0.0049 | 202.6000 |
| 06/18/2026 13:37 | 0.0255 | 203.0000 |
| 06/18/2026 13:36 | 0.049 | 203.0000 |
| 06/18/2026 13:35 | 0.0136 | 202.6000 |
| 06/18/2026 13:34 | 0.012 | 203.0000 |
| 06/18/2026 13:34 | 18 | 202.8000 |
| 06/18/2026 13:33 | 0.4901 | 203.0000 |
| 06/18/2026 13:33 | 7 | 202.8000 |
| 06/18/2026 13:33 | 13 | 202.8000 |
| 06/18/2026 13:33 | 10 | 202.8000 |
| 06/18/2026 13:33 | 14 | 202.8000 |
| 06/18/2026 13:33 | 12 | 202.8000 |
| 06/18/2026 13:33 | 4 | 202.8000 |
| 06/18/2026 13:33 | 5 | 202.6000 |
| 06/18/2026 13:33 | 14 | 202.6000 |
| 06/18/2026 13:33 | 12 | 202.6000 |
| 06/18/2026 13:32 | 0.0098 | 203.0000 |
| 06/18/2026 13:32 | 0.0049 | 202.6000 |
| 06/18/2026 13:32 | 2 | 202.8000 |
| 06/18/2026 13:32 | 2 | 202.8000 |
| 06/18/2026 13:31 | 1.3246 | 202.8000 |
| 06/18/2026 13:31 | 0.0128 | 202.8000 |
| 06/18/2026 13:31 | 20 | 202.6000 |
| 06/18/2026 13:31 | 10 | 202.6000 |
| 06/18/2026 13:31 | 0.0111 | 202.6000 |
| 06/18/2026 13:30 | 0.0764 | 202.6000 |
| 06/18/2026 13:29 | 0.0396 | 202.4000 |
| 06/18/2026 13:29 | 0.0539 | 202.8000 |
| 06/18/2026 13:28 | 0.0049 | 202.4000 |
| 06/18/2026 13:28 | 0.0988 | 202.4000 |
| 06/18/2026 13:28 | 0.1005 | 202.8000 |
| 06/18/2026 13:27 | 1.4719 | 202.8000 |
| 06/18/2026 13:27 | 0.0147 | 202.8000 |
| 06/18/2026 13:26 | 0.6025 | 202.4000 |
| 06/18/2026 13:25 | 4 | 202.4000 |
| 06/18/2026 13:25 | 14 | 202.4000 |
| 06/18/2026 13:25 | 0.7657 | 202.4000 |
| 06/18/2026 13:25 | 0.0123 | 202.4000 |
| 06/18/2026 13:25 | 0.0199 | 202.0000 |
| 06/18/2026 13:25 | 3 | 202.3600 |
| 06/18/2026 13:24 | 0.0248 | 202.0000 |
| 06/18/2026 13:24 | 0.094 | 202.0000 |
| 06/18/2026 13:23 | 0.0495 | 202.0000 |
| 06/18/2026 13:22 | 4 | 202.2000 |
| 06/18/2026 13:22 | 4 | 202.2000 |
| 06/18/2026 13:22 | 12 | 202.2000 |
| 06/18/2026 13:22 | 14 | 202.2000 |
| 06/18/2026 13:22 | 4 | 202.4000 |
| 06/18/2026 13:22 | 13 | 202.4000 |
| 06/18/2026 13:22 | 12 | 202.6000 |
| 06/18/2026 13:22 | 14 | 202.6000 |
| 06/18/2026 13:22 | 4 | 202.6000 |
| 06/18/2026 13:22 | 14 | 202.6000 |
| 06/18/2026 13:21 | 7 | 202.9600 |
| 06/18/2026 13:21 | 4 | 202.8000 |
| 06/18/2026 13:21 | 12 | 202.8000 |
| 06/18/2026 13:21 | 0.0147 | 202.8000 |
| 06/18/2026 13:21 | 12 | 202.8000 |
| 06/18/2026 13:21 | 3 | 202.8000 |
| 06/18/2026 13:21 | 12 | 202.8000 |
| 06/18/2026 13:21 | 14 | 202.8000 |
| 06/18/2026 13:21 | 8 | 202.8000 |
| 06/18/2026 13:21 | 16 | 202.8000 |
| 06/18/2026 13:21 | 1 | 202.8000 |
| 06/18/2026 13:20 | 8 | 203.0000 |
| 06/18/2026 13:20 | 7 | 203.0000 |
| 06/18/2026 13:20 | 14 | 203.0000 |
| 06/18/2026 13:20 | 0.0049 | 203.0000 |
| 06/18/2026 13:20 | 0.0147 | 203.0000 |
| 06/18/2026 13:18 | 0.0147 | 203.2000 |
| 06/18/2026 13:18 | 10 | 203.0000 |
| 06/18/2026 13:18 | 48 | 203.0000 |
| 06/18/2026 13:17 | 0.005 | 203.0000 |
| 06/18/2026 13:17 | 12 | 203.2000 |
| 06/18/2026 13:17 | 44 | 203.2000 |
| 06/18/2026 13:17 | 0.0052 | 203.0000 |
| 06/18/2026 13:16 | 0.0074 | 203.0000 |
| 06/18/2026 13:16 | 1 | 203.0000 |
| 06/18/2026 13:16 | 11 | 203.0000 |
| 06/18/2026 13:15 | 0.0201 | 203.0000 |
| 06/18/2026 13:15 | 0.0216 | 203.0000 |
| 06/18/2026 13:14 | 0.0075 | 203.0000 |
| 06/18/2026 13:14 | 0.0052 | 203.4000 |
| 06/18/2026 13:14 | 0.0367 | 203.4000 |
| 06/18/2026 13:14 | 4 | 203.2000 |
| 06/18/2026 13:14 | 14 | 203.2000 |
| 06/18/2026 13:13 | 0.005 | 202.8000 |
| 06/18/2026 13:13 | 0.0156 | 203.2000 |
| 06/18/2026 13:12 | 0.0049 | 202.8000 |
| 06/18/2026 13:12 | 0.05 | 203.2000 |
| 06/18/2026 13:11 | 0.6744 | 203.0000 |
| 06/18/2026 13:11 | 3 | 203.0000 |
| 06/18/2026 13:11 | 13 | 203.0000 |
| 06/18/2026 13:11 | 1 | 203.0000 |
| 06/18/2026 13:11 | 1 | 203.0000 |
| 06/18/2026 13:11 | 14 | 203.0000 |
| 06/18/2026 13:10 | 1 | 203.0000 |
| 06/18/2026 13:10 | 50 | 203.00601 |
| 06/18/2026 13:10 | 0.0135 | 202.8000 |
| 06/18/2026 13:09 | 0.1959 | 203.2000 |
| 06/18/2026 13:09 | 0.02 | 203.2000 |
| 06/18/2026 13:09 | 0.0125 | 203.2000 |
| 06/18/2026 13:08 | 2.8532 | 203.2000 |
| 06/18/2026 13:08 | 0.0729 | 202.8000 |
| 06/18/2026 13:08 | 0.3918 | 203.2000 |
| 06/18/2026 13:07 | 0.0394 | 202.8000 |
| 06/18/2026 13:07 | 0.1666 | 203.2000 |
| 06/18/2026 13:06 | 15 | 203.0000 |
| 06/18/2026 13:06 | 0.2448 | 203.2000 |
| 06/18/2026 13:06 | 11 | 202.8000 |
| 06/18/2026 13:05 | 26 | 202.8000 |
| 06/18/2026 13:05 | 3 | 202.8000 |
| 06/18/2026 13:05 | 12 | 202.8000 |
| 06/18/2026 13:05 | 3 | 202.8000 |
| 06/18/2026 13:05 | 11 | 202.8000 |
| 06/18/2026 13:05 | 17 | 202.8000 |
| 06/18/2026 13:05 | 3 | 203.0000 |
| 06/18/2026 13:05 | 6 | 203.0000 |
| 06/18/2026 13:05 | 12 | 203.0000 |
| 06/18/2026 13:05 | 14 | 203.0000 |
| 06/18/2026 13:05 | 6 | 203.2000 |
| 06/18/2026 13:05 | 4 | 203.2000 |
| 06/18/2026 13:05 | 4 | 203.2000 |
| 06/18/2026 13:05 | 18 | 203.0000 |
| 06/18/2026 13:05 | 10 | 203.0000 |
| 06/18/2026 13:05 | 7 | 203.2000 |
| 06/18/2026 13:05 | 4 | 203.2000 |
| 06/18/2026 13:05 | 10 | 203.2000 |
| 06/18/2026 13:05 | 12 | 203.2000 |
| 06/18/2026 13:05 | 3 | 203.2000 |
| 06/18/2026 13:05 | 12 | 203.0000 |
| 06/18/2026 13:05 | 11 | 203.0000 |
| 06/18/2026 13:05 | 12 | 203.0000 |
| 06/18/2026 13:05 | 14 | 203.0000 |
| 06/18/2026 13:05 | 5 | 203.4000 |
| 06/18/2026 13:05 | 15 | 203.4000 |
| 06/18/2026 13:05 | 16 | 203.4000 |
| 06/18/2026 13:05 | 14 | 203.4000 |
| 06/18/2026 13:04 | 5 | 203.4000 |
| 06/18/2026 13:02 | 0.0488 | 203.8000 |
| 06/18/2026 13:02 | 10 | 203.6000 |
| 06/18/2026 13:00 | 0.0226 | 203.8000 |
| 06/18/2026 13:00 | 1.3303 | 203.4000 |
| 06/18/2026 12:56 | 0.0094 | 203.8000 |
| 06/18/2026 12:56 | 0.0393 | 203.4000 |
| 06/18/2026 12:55 | 0.0123 | 203.4000 |
| 06/18/2026 12:55 | 0.5 | 203.8000 |
| 06/18/2026 12:55 | 0.5 | 203.8000 |
| 06/18/2026 12:55 | 0.005 | 203.4000 |
| 06/18/2026 12:55 | 0.0146 | 203.8000 |
| 06/18/2026 12:54 | 0.0146 | 203.8000 |
| 06/18/2026 12:54 | 0.0071 | 203.8000 |
| 06/18/2026 12:53 | 0.02 | 203.8000 |
| 06/18/2026 12:53 | 0.1416 | 203.8000 |
| 06/18/2026 12:52 | 0.0799 | 203.4000 |
| 06/18/2026 12:51 | 0.014 | 203.8000 |
| 06/18/2026 12:50 | 0.0186 | 203.4000 |
| 06/18/2026 12:50 | 0.0053 | 203.8000 |
| 06/18/2026 12:50 | 0.0101 | 203.8000 |
| 06/18/2026 12:50 | 0.0564 | 203.4000 |
| 06/18/2026 12:50 | 0.023 | 203.8000 |
| 06/18/2026 12:49 | 0.0146 | 203.8000 |
| 06/18/2026 12:49 | 0.2892 | 203.4000 |
| 06/18/2026 12:48 | 1.7528 | 203.8000 |
| 06/18/2026 12:48 | 0.0976 | 203.8000 |
| 06/18/2026 12:48 | 0.0654 | 203.8000 |
| 06/18/2026 12:46 | 13 | 203.6000 |
| 06/18/2026 12:46 | 18 | 203.6000 |
| 06/18/2026 12:46 | 18 | 203.6000 |
| 06/18/2026 12:45 | 0.0151 | 203.4000 |
| 06/18/2026 12:44 | 10 | 203.2000 |
| 06/18/2026 12:44 | 4 | 203.2000 |
| 06/18/2026 12:44 | 14 | 203.2000 |
| 06/18/2026 12:44 | 12 | 203.2000 |
| 06/18/2026 12:44 | 15 | 203.2000 |
| 06/18/2026 12:44 | 4 | 203.0000 |
| 06/18/2026 12:44 | 3 | 203.0000 |
| 06/18/2026 12:44 | 5 | 203.0000 |
| 06/18/2026 12:44 | 14 | 203.0000 |
| 06/18/2026 12:44 | 0.043 | 203.4000 |
| 06/18/2026 12:44 | 8 | 203.2000 |
| 06/18/2026 12:44 | 4 | 203.2000 |
| 06/18/2026 12:44 | 15 | 203.2000 |
| 06/18/2026 12:44 | 0.0055 | 203.2000 |
| 06/18/2026 12:44 | 3 | 203.40581 |
| 06/18/2026 12:43 | 0.025 | 203.2000 |
| 06/18/2026 12:42 | 0.0049 | 203.2000 |
| 06/18/2026 12:42 | 0.0101 | 203.6000 |
| 06/18/2026 12:41 | 0.0118 | 203.4000 |
| 06/18/2026 12:41 | 0.0091 | 203.8000 |
| 06/18/2026 12:41 | 0.0143 | 203.8000 |
| 06/18/2026 12:40 | 2.459 | 203.4000 |
| 06/18/2026 12:39 | 14 | 203.6000 |
| 06/18/2026 12:39 | 4 | 203.6000 |
| 06/18/2026 12:39 | 2 | 203.4000 |
| 06/18/2026 12:39 | 30 | 203.4000 |
| 06/18/2026 12:39 | 2 | 203.4000 |
| 06/18/2026 12:39 | 22 | 203.4000 |
| 06/18/2026 12:39 | 14 | 203.4000 |
| 06/18/2026 12:38 | 0.4924 | 203.8000 |
| 06/18/2026 12:37 | 0.0293 | 203.8000 |
| 06/18/2026 12:36 | 4.224 | 203.8000 |
| 06/18/2026 12:36 | 0.0151 | 203.8000 |
| 06/18/2026 12:35 | 0.0049 | 203.4000 |
| 06/18/2026 12:35 | 0.0941 | 203.4000 |
| 06/18/2026 12:35 | 1 | 203.8000 |
| 06/18/2026 12:33 | 10.2789 | 203.4000 |
| 06/18/2026 12:33 | 75 | 203.53146 |
| 06/18/2026 12:33 | 3 | 203.6000 |
| 06/18/2026 12:33 | 5 | 203.6000 |
| 06/18/2026 12:33 | 14 | 203.6000 |
| 06/18/2026 12:33 | 10 | 203.6000 |
| 06/18/2026 12:31 | 1 | 203.6000 |
| 06/18/2026 12:31 | 12 | 203.6000 |
| 06/18/2026 12:31 | 14 | 203.6000 |
| 06/18/2026 12:31 | 18 | 203.4000 |
| 06/18/2026 12:30 | 0.0388 | 203.6000 |
| 06/18/2026 12:30 | 0.0108 | 203.6000 |
| 06/18/2026 12:28 | 0.0237 | 203.8000 |
| 06/18/2026 12:27 | 5 | 203.6000 |
| 06/18/2026 12:27 | 17 | 203.4000 |
| 06/18/2026 12:27 | 18 | 203.4000 |
| 06/18/2026 12:27 | 0.2798 | 203.4000 |
| 06/18/2026 12:26 | 0.4882 | 203.8000 |
| 06/18/2026 12:25 | 0.0049 | 203.4000 |
| 06/18/2026 12:25 | 0.0098 | 203.4000 |
| 06/18/2026 12:25 | 0.3266 | 203.4000 |
| 06/18/2026 12:25 | 0.0945 | 203.8000 |
| 06/18/2026 12:25 | 0.0097 | 203.8000 |
| 06/18/2026 12:22 | 0.0049 | 203.4000 |
| 06/18/2026 12:21 | 2 | 203.54612 |
| 06/18/2026 12:21 | 3 | 203.6000 |
| 06/18/2026 12:19 | 0.0576 | 203.8000 |
| 06/18/2026 12:18 | 0.5205 | 203.8000 |
| 06/18/2026 12:17 | 0.0369 | 203.4000 |
| 06/18/2026 12:17 | 0.0109 | 203.8000 |
| 06/18/2026 12:17 | 6 | 203.6000 |
| 06/18/2026 12:16 | 0.0552 | 203.6000 |
| 06/18/2026 12:16 | 6 | 203.6000 |
| 06/18/2026 12:16 | 0.0228 | 203.6000 |
| 06/18/2026 12:16 | 0.0115 | 203.4000 |
| 06/18/2026 12:16 | 3.4415 | 203.4000 |
| 06/18/2026 12:16 | 0.0098 | 203.6000 |
| 06/18/2026 12:15 | 4 | 203.40621 |
| 06/18/2026 12:14 | 0.0383 | 203.2000 |
| 06/18/2026 12:13 | 14 | 203.4000 |
| 06/18/2026 12:13 | 44 | 203.4000 |
| 06/18/2026 12:13 | 3 | 203.4000 |
| 06/18/2026 12:13 | 0.0109 | 203.6000 |
| 06/18/2026 12:13 | 1.4661 | 203.6000 |
| 06/18/2026 12:13 | 12 | 203.4000 |
| 06/18/2026 12:12 | 0.0138 | 203.2000 |
| 06/18/2026 12:11 | 0.0378 | 203.4000 |
| 06/18/2026 12:11 | 0.0049 | 203.4000 |
| 06/18/2026 12:11 | 2 | 203.4000 |
| 06/18/2026 12:11 | 26 | 203.2000 |
| 06/18/2026 12:11 | 7 | 203.2000 |
| 06/18/2026 12:11 | 15 | 203.4000 |
| 06/18/2026 12:11 | 14 | 203.4000 |
| 06/18/2026 12:11 | 4 | 203.6000 |
| 06/18/2026 12:11 | 12 | 203.6000 |
| 06/18/2026 12:10 | 0.1318 | 203.8000 |
| 06/18/2026 12:09 | 0.0049 | 203.4000 |
| 06/18/2026 12:09 | 4.9949 | 203.8000 |
| 06/18/2026 12:08 | 0.0136 | 203.8000 |
| 06/18/2026 12:08 | 14 | 203.6000 |
| 06/18/2026 12:07 | 0.0084 | 204.0000 |
| 06/18/2026 12:06 | 0.0383 | 203.6000 |
| 06/18/2026 12:06 | 0.0085 | 204.0000 |
| 06/18/2026 12:06 | 0.0085 | 204.0000 |
| 06/18/2026 12:05 | 0.0798 | 203.6000 |
| 06/18/2026 12:05 | 0.2722 | 204.0000 |
| 06/18/2026 12:04 | 16 | 203.8000 |
| 06/18/2026 12:04 | 3 | 203.8000 |
| 06/18/2026 12:04 | 15 | 203.8000 |
| 06/18/2026 12:04 | 4 | 203.8000 |
| 06/18/2026 12:04 | 13 | 203.8000 |
| 06/18/2026 12:04 | 10 | 203.8000 |
| 06/18/2026 12:04 | 7 | 203.7000 |
| 06/18/2026 12:04 | 0.053 | 203.8000 |
| 06/18/2026 12:04 | 20 | 203.6000 |
| 06/18/2026 12:04 | 5 | 203.8000 |
| 06/18/2026 12:04 | 5 | 203.6000 |
| 06/18/2026 12:04 | 5 | 203.6000 |
| 06/18/2026 12:04 | 14 | 203.6000 |
| 06/18/2026 12:03 | 0.0053 | 203.2000 |
| 06/18/2026 12:02 | 17 | 203.4000 |
| 06/18/2026 12:02 | 0.0757 | 203.8000 |
| 06/18/2026 12:00 | 0.3892 | 203.6000 |
| 06/18/2026 12:00 | 0.0114 | 203.6000 |
| 06/18/2026 12:00 | 0.0145 | 204.0000 |
| 06/18/2026 12:00 | 3 | 203.6000 |
| 06/18/2026 12:00 | 2 | 203.6000 |
| 06/18/2026 12:00 | 3 | 203.6000 |
| 06/18/2026 12:00 | 4 | 203.6000 |
| 06/18/2026 12:00 | 11 | 203.6000 |
| 06/18/2026 12:00 | 18 | 203.6000 |
| 06/18/2026 11:58 | 0.0246 | 203.6000 |
| 06/18/2026 11:57 | 0.005 | 204.0000 |
| 06/18/2026 11:56 | 0.061 | 204.0000 |
| 06/18/2026 11:55 | 0.0294 | 204.0000 |
| 06/18/2026 11:54 | 0.0195 | 204.0000 |
| 06/18/2026 11:53 | 0.0346 | 203.6000 |
| 06/18/2026 11:53 | 0.0534 | 204.0000 |
| 06/18/2026 11:53 | 0.0859 | 203.6000 |
| 06/18/2026 11:53 | 0.043 | 203.6000 |
| 06/18/2026 11:53 | 0.1124 | 203.6000 |
| 06/18/2026 11:53 | 0.13 | 204.0000 |
| 06/18/2026 11:52 | 2 | 204.0000 |
| 06/18/2026 11:50 | 0.1033 | 203.8000 |
| 06/18/2026 11:50 | 5 | 203.8000 |
| 06/18/2026 11:50 | 21 | 203.6000 |
| 06/18/2026 11:50 | 7 | 203.6000 |
| 06/18/2026 11:50 | 5 | 203.6000 |
| 06/18/2026 11:50 | 9 | 203.6000 |
| 06/18/2026 11:50 | 14 | 203.6000 |
| 06/18/2026 11:50 | 0.0892 | 204.0000 |
| 06/18/2026 11:50 | 14 | 203.8000 |
| 06/18/2026 11:50 | 7 | 203.8000 |
| 06/18/2026 11:50 | 1 | 203.8000 |
| 06/18/2026 11:50 | 16 | 203.8000 |
| 06/18/2026 11:50 | 0.0975 | 204.2000 |
| 06/18/2026 11:50 | 0.0504 | 203.8000 |
| 06/18/2026 11:50 | 0.0273 | 204.2000 |
| 06/18/2026 11:50 | 1.3242 | 203.8000 |
| 06/18/2026 11:50 | 0.0363 | 203.8000 |
| 06/18/2026 11:50 | 0.3237 | 204.2000 |
| 06/18/2026 11:49 | 1 | 204.0000 |
| 06/18/2026 11:49 | 14 | 204.0000 |
| 06/18/2026 11:49 | 25 | 204.0000 |
| 06/18/2026 11:49 | 3 | 204.0000 |
| 06/18/2026 11:49 | 46 | 204.0000 |
| 06/18/2026 11:49 | 14 | 204.0000 |
| 06/18/2026 11:49 | 0.5 | 203.6000 |
| 06/18/2026 11:49 | 0.009 | 204.0000 |
| 06/18/2026 11:47 | 0.1466 | 204.0000 |
| 06/18/2026 11:45 | 0.0195 | 204.0000 |
| 06/18/2026 11:45 | 0.0146 | 204.0000 |
| 06/18/2026 11:44 | 0.0063 | 203.6000 |
| 06/18/2026 11:43 | 17 | 203.8000 |
| 06/18/2026 11:43 | 5 | 203.8000 |
| 06/18/2026 11:43 | 14 | 203.8000 |
| 06/18/2026 11:42 | 1.3835 | 203.8000 |
| 06/18/2026 11:40 | 0.0395 | 203.8000 |
| 06/18/2026 11:40 | 0.3203 | 203.4000 |
| 06/18/2026 11:40 | 5 | 203.6000 |
| 06/18/2026 11:40 | 14 | 203.6000 |
| 06/18/2026 11:40 | 1 | 203.8000 |
| 06/18/2026 11:40 | 28 | 203.8000 |
| 06/18/2026 11:40 | 17 | 203.8000 |
| 06/18/2026 11:40 | 7 | 203.8000 |
| 06/18/2026 11:40 | 15 | 203.8000 |
| 06/18/2026 11:39 | 0.021 | 203.8000 |
| 06/18/2026 11:38 | 0.011 | 203.8000 |
| 06/18/2026 11:36 | 2 | 203.8000 |
| 06/18/2026 11:35 | 0.0195 | 204.2000 |
| 06/18/2026 11:35 | 0.0143 | 204.2000 |
| 06/18/2026 11:35 | 0.0097 | 204.2000 |
| 06/18/2026 11:35 | 20 | 204.0000 |
| 06/18/2026 11:35 | 14 | 204.0000 |
| 06/18/2026 11:34 | 27 | 204.2000 |
| 06/18/2026 11:34 | 25 | 204.2000 |
| 06/18/2026 11:34 | 0.0329 | 204.0000 |
| 06/18/2026 11:33 | 0.0208 | 204.0000 |
| 06/18/2026 11:32 | 1 | 204.0000 |
| 06/18/2026 11:32 | 5 | 204.2000 |
| 06/18/2026 11:32 | 10 | 204.2000 |
| 06/18/2026 11:32 | 14 | 204.2000 |
| 06/18/2026 11:32 | 3 | 204.0000 |
| 06/18/2026 11:32 | 1 | 204.0000 |
| 06/18/2026 11:32 | 2.2281 | 203.6000 |
| 06/18/2026 11:32 | 0.8144 | 203.6000 |
| 06/18/2026 11:31 | 0.0105 | 203.6000 |
| 06/18/2026 11:31 | 0.0274 | 203.6000 |
| 06/18/2026 11:31 | 0.0049 | 204.0000 |
| 06/18/2026 11:30 | 0.0331 | 204.0000 |
| 06/18/2026 11:30 | 0.0196 | 203.6000 |
| 06/18/2026 11:30 | 13 | 203.82599 |
| 06/18/2026 11:29 | 0.0049 | 204.0000 |
| 06/18/2026 11:29 | 0.0108 | 204.0000 |
| 06/18/2026 11:27 | 4 | 203.88464 |
| 06/18/2026 11:27 | 0.0236 | 204.0000 |
| 06/18/2026 11:27 | 0.0052 | 204.0000 |
| 06/18/2026 11:25 | 0.009 | 203.6000 |
| 06/18/2026 11:25 | 15 | 203.8000 |
| 06/18/2026 11:25 | 6 | 203.8000 |
| 06/18/2026 11:25 | 45 | 203.8000 |
| 06/18/2026 11:25 | 26 | 204.0000 |
| 06/18/2026 11:25 | 10 | 203.8000 |
| 06/18/2026 11:25 | 1 | 203.7800 |
| 06/18/2026 11:25 | 0.0103 | 203.6000 |
| 06/18/2026 11:25 | 0.0847 | 203.8000 |
| 06/18/2026 11:25 | 0.0172 | 203.6000 |
| 06/18/2026 11:25 | 1.1235 | 203.6000 |
| 06/18/2026 11:25 | 0.0434 | 203.6000 |
| 06/18/2026 11:25 | 0.0167 | 203.6000 |
| 06/18/2026 11:25 | 0.0049 | 203.6000 |
| 06/18/2026 11:25 | 0.0908 | 203.6000 |
| 06/18/2026 11:20 | 0.0247 | 204.0000 |
| 06/18/2026 11:19 | 5 | 203.6400 |
| 06/18/2026 11:19 | 0.2112 | 204.0000 |
| 06/18/2026 11:18 | 0.005 | 204.0000 |
| 06/18/2026 11:18 | 0.0057 | 204.0000 |
| 06/18/2026 11:14 | 0.0049 | 203.4000 |
| 06/18/2026 11:13 | 5 | 203.6000 |
| 06/18/2026 11:13 | 15 | 203.6000 |
| 06/18/2026 11:13 | 0.01 | 203.2000 |
| 06/18/2026 11:13 | 8 | 203.4000 |
| 06/18/2026 11:13 | 8 | 203.4000 |
| 06/18/2026 11:13 | 12 | 203.4000 |
| 06/18/2026 11:13 | 4 | 203.4000 |
| 06/18/2026 11:12 | 1.0159 | 203.4000 |
| 06/18/2026 11:12 | 0.0129 | 203.4000 |
| 06/18/2026 11:12 | 0.0205 | 203.4000 |
| 06/18/2026 11:11 | 5 | 203.0000 |
| 06/18/2026 11:11 | 0.0056 | 203.0000 |
| 06/18/2026 11:10 | 0.0049 | 203.0000 |
| 06/18/2026 11:08 | 0.0136 | 203.4000 |
| 06/18/2026 11:08 | 0.0074 | 203.0000 |
| 06/18/2026 11:07 | 0.0231 | 203.4000 |
| 06/18/2026 11:05 | 0.1132 | 203.0000 |
| 06/18/2026 11:05 | 0.2553 | 203.0000 |
| 06/18/2026 11:05 | 14 | 203.2000 |
| 06/18/2026 11:05 | 45 | 203.2000 |
| 06/18/2026 11:04 | 11 | 203.2000 |
| 06/18/2026 11:04 | 2 | 203.2000 |
| 06/18/2026 11:04 | 2 | 203.2000 |
| 06/18/2026 11:04 | 5 | 203.2000 |
| 06/18/2026 11:04 | 0.0485 | 202.8000 |
| 06/18/2026 11:04 | 0.0245 | 203.2000 |
| 06/18/2026 11:04 | 0.0937 | 202.8000 |
| 06/18/2026 11:04 | 0.0083 | 203.2000 |
| 06/18/2026 11:01 | 0.0049 | 203.2000 |
| 06/18/2026 11:01 | 0.009 | 202.8000 |
| 06/18/2026 11:01 | 14 | 203.0000 |
| 06/18/2026 11:01 | 46 | 203.0000 |
| 06/18/2026 11:00 | 5 | 202.8000 |
| 06/18/2026 11:00 | 0.097 | 203.2000 |
| 06/18/2026 10:59 | 0.049 | 203.2000 |
| 06/18/2026 10:59 | 9 | 203.0000 |
| 06/18/2026 10:59 | 18 | 203.0000 |
| 06/18/2026 10:59 | 32 | 203.2000 |
| 06/18/2026 10:59 | 1 | 203.2000 |
| 06/18/2026 10:59 | 25 | 203.2000 |
| 06/18/2026 10:59 | 8 | 203.2000 |
| 06/18/2026 10:59 | 4 | 203.2000 |
| 06/18/2026 10:59 | 4 | 203.2000 |
| 06/18/2026 10:59 | 14 | 203.2000 |
| 06/18/2026 10:59 | 12 | 203.2000 |
| 06/18/2026 10:59 | 0.2938 | 203.2000 |
| 06/18/2026 10:59 | 0.1038 | 203.2000 |
| 06/18/2026 10:57 | 1.2906 | 202.8000 |
| 06/18/2026 10:56 | 0.0222 | 203.4000 |
| 06/18/2026 10:56 | 4 | 203.0000 |
| 06/18/2026 10:56 | 4 | 203.0000 |
| 06/18/2026 10:56 | 4 | 203.0000 |
| 06/18/2026 10:56 | 20 | 203.0000 |
| 06/18/2026 10:56 | 3 | 203.0000 |
| 06/18/2026 10:56 | 9 | 203.0000 |
| 06/18/2026 10:56 | 0.1468 | 203.4000 |
| 06/18/2026 10:56 | 0.0049 | 203.0000 |
| 06/18/2026 10:56 | 0.0212 | 203.4000 |
| 06/18/2026 10:55 | 2 | 203.3200 |
| 06/18/2026 10:54 | 3 | 203.2000 |
| 06/18/2026 10:54 | 0.0081 | 203.4000 |
| 06/18/2026 10:54 | 0.7389 | 203.0000 |
| 06/18/2026 10:54 | 0.2794 | 203.0000 |
| 06/18/2026 10:54 | 0.1807 | 203.0000 |
| 06/18/2026 10:53 | 0.0237 | 203.0000 |
| 06/18/2026 10:51 | 0.0049 | 203.0000 |
| 06/18/2026 10:51 | 0.2111 | 203.0000 |
| 06/18/2026 10:51 | 0.283 | 203.4000 |
| 06/18/2026 10:51 | 0.0256 | 203.0000 |
| 06/18/2026 10:50 | 0.0734 | 203.4000 |
| 06/18/2026 10:50 | 0.0189 | 203.0000 |
| 06/18/2026 10:49 | 0.0186 | 203.0000 |
| 06/18/2026 10:49 | 0.0297 | 203.0000 |
| 06/18/2026 10:49 | 0.0235 | 203.0000 |
| 06/18/2026 10:49 | 23 | 203.2000 |
| 06/18/2026 10:49 | 38 | 203.2000 |
| 06/18/2026 10:47 | 0.0049 | 203.0000 |
| 06/18/2026 10:47 | 1 | 203.23504 |
| 06/18/2026 10:47 | 0.0328 | 203.0000 |
| 06/18/2026 10:46 | 12 | 203.23583 |
| 06/18/2026 10:44 | 0.0775 | 203.4000 |
| 06/18/2026 10:43 | 0.0277 | 203.4000 |
| 06/18/2026 10:43 | 0.0257 | 203.0000 |
| 06/18/2026 10:43 | 5 | 203.2000 |
| 06/18/2026 10:42 | 4 | 203.2832 |
| 06/18/2026 10:41 | 0.0196 | 203.4000 |
| 06/18/2026 10:40 | 0.0098 | 203.4000 |
| 06/18/2026 10:39 | 95 | 203.18644 |
| 06/18/2026 10:38 | 0.0338 | 203.0000 |
| 06/18/2026 10:38 | 5 | 203.0000 |
| 06/18/2026 10:38 | 15 | 203.2000 |
| 06/18/2026 10:37 | 17 | 203.2000 |
| 06/18/2026 10:37 | 0.2146 | 203.0000 |
| 06/18/2026 10:37 | 0.0809 | 203.0000 |
| 06/18/2026 10:36 | 3.824 | 203.2000 |
| 06/18/2026 10:36 | 0.0176 | 202.8000 |
| 06/18/2026 10:33 | 0.0114 | 203.2000 |
| 06/18/2026 10:33 | 0.021 | 202.8000 |
| 06/18/2026 10:33 | 0.0979 | 203.2000 |
| 06/18/2026 10:33 | 2 | 203.17042 |
| 06/18/2026 10:32 | 0.0363 | 203.2000 |
| 06/18/2026 10:32 | 0.0125 | 203.2000 |
| 06/18/2026 10:32 | 5 | 202.8000 |
| 06/18/2026 10:32 | 1.0844 | 203.2000 |
| 06/18/2026 10:31 | 0.0064 | 203.2000 |
| 06/18/2026 10:30 | 0.049 | 203.2000 |
| 06/18/2026 10:29 | 0.0049 | 202.8000 |
| 06/18/2026 10:28 | 10 | 203.2000 |
| 06/18/2026 10:27 | 0.1553 | 203.2000 |
| 06/18/2026 10:27 | 0.1469 | 203.2000 |
| 06/18/2026 10:27 | 0.0049 | 203.2000 |
| 06/18/2026 10:26 | 1 | 202.8000 |
| 06/18/2026 10:26 | 8 | 202.8000 |
| 06/18/2026 10:26 | 6 | 202.8000 |
| 06/18/2026 10:26 | 14 | 202.8000 |
| 06/18/2026 10:26 | 0.0076 | 202.8000 |
| 06/18/2026 10:26 | 0.0107 | 202.8000 |
| 06/18/2026 10:26 | 0.1005 | 202.8000 |
| 06/18/2026 10:25 | 22 | 202.6000 |
| 06/18/2026 10:25 | 12 | 202.6000 |
| 06/18/2026 10:24 | 0.0319 | 202.6000 |
| 06/18/2026 10:24 | 0.0399 | 202.8000 |
| 06/18/2026 10:24 | 0.043 | 202.8000 |
| 06/18/2026 10:23 | 0.0069 | 203.0000 |
| 06/18/2026 10:23 | 1 | 202.6000 |
| 06/18/2026 10:23 | 14 | 202.6000 |
| 06/18/2026 10:23 | 6 | 202.6000 |
| 06/18/2026 10:23 | 34 | 202.6000 |
| 06/18/2026 10:22 | 14 | 202.8000 |
| 06/18/2026 10:22 | 6 | 202.6000 |
| 06/18/2026 10:22 | 6 | 202.6000 |
| 06/18/2026 10:22 | 10 | 202.6000 |
| 06/18/2026 10:22 | 15 | 202.6000 |
| 06/18/2026 10:21 | 0.4 | 202.2000 |
| 06/18/2026 10:21 | 0.0155 | 202.4000 |
| 06/18/2026 10:21 | 15 | 202.4000 |
| 06/18/2026 10:20 | 40 | 202.4000 |
| 06/18/2026 10:20 | 10 | 202.4000 |
| 06/18/2026 10:20 | 15 | 202.4000 |
| 06/18/2026 10:20 | 3 | 202.2000 |
| 06/18/2026 10:20 | 7 | 202.4000 |
| 06/18/2026 10:20 | 0.04 | 202.4000 |
| 06/18/2026 10:20 | 6 | 202.2000 |
| 06/18/2026 10:20 | 14 | 202.2000 |
| 06/18/2026 10:20 | 0.0054 | 202.6000 |
| 06/18/2026 10:20 | 0.5297 | 202.2000 |
| 06/18/2026 10:20 | 0.0182 | 202.2000 |
| 06/18/2026 10:17 | 0.2951 | 202.6000 |
| 06/18/2026 10:17 | 16 | 202.4000 |
| 06/18/2026 10:17 | 0.0049 | 202.4000 |
| 06/18/2026 10:17 | 8 | 202.4000 |
| 06/18/2026 10:17 | 6 | 202.4000 |
| 06/18/2026 10:17 | 11 | 202.4000 |
| 06/18/2026 10:17 | 30 | 202.4000 |
| 06/18/2026 10:17 | 4 | 202.4000 |
| 06/18/2026 10:17 | 1 | 202.4000 |
| 06/18/2026 10:17 | 14 | 202.4000 |
| 06/18/2026 10:17 | 3 | 202.4000 |
| 06/18/2026 10:17 | 3 | 202.4000 |
| 06/18/2026 10:17 | 4 | 202.4000 |
| 06/18/2026 10:17 | 4 | 202.4000 |
| 06/18/2026 10:17 | 8 | 202.4000 |
| 06/18/2026 10:17 | 1 | 202.6000 |
| 06/18/2026 10:17 | 20 | 202.6000 |
| 06/18/2026 10:17 | 0.0088 | 202.8000 |
| 06/18/2026 10:16 | 0.0245 | 202.8000 |
| 06/18/2026 10:16 | 0.0772 | 202.8000 |
| 06/18/2026 10:14 | 7 | 202.4000 |
| 06/18/2026 10:14 | 12 | 202.4000 |
| 06/18/2026 10:14 | 2 | 202.4000 |
| 06/18/2026 10:14 | 3 | 202.4000 |
| 06/18/2026 10:14 | 0.2113 | 202.4000 |
| 06/18/2026 10:13 | 0.0304 | 202.8000 |
| 06/18/2026 10:13 | 0.2121 | 202.4000 |
| 06/18/2026 10:13 | 0.0981 | 202.8000 |
| 06/18/2026 10:13 | 0.0297 | 202.4000 |
| 06/18/2026 10:13 | 0.0049 | 202.8000 |
| 06/18/2026 10:13 | 0.0098 | 202.8000 |
| 06/18/2026 10:13 | 0.0508 | 202.4000 |
| 06/18/2026 10:11 | 50 | 202.47786 |
| 06/18/2026 10:11 | 0.0466 | 202.8000 |
| 06/18/2026 10:11 | 0.0098 | 202.8000 |
| 06/18/2026 10:11 | 0.0043 | 202.4000 |
| 06/18/2026 10:11 | 0.1415 | 202.4000 |
| 06/18/2026 10:11 | 0.25 | 202.8000 |
| 06/18/2026 10:11 | 0.0156 | 202.4000 |
| 06/18/2026 10:11 | 10 | 202.4000 |
| 06/18/2026 10:10 | 9 | 202.8000 |
| 06/18/2026 10:10 | 20 | 202.6000 |
| 06/18/2026 10:09 | 0.0248 | 202.8000 |
| 06/18/2026 10:09 | 0.9842 | 202.4000 |
| 06/18/2026 10:09 | 0.0222 | 202.8000 |
| 06/18/2026 10:08 | 0.0196 | 202.8000 |
| 06/18/2026 10:07 | 15 | 202.6000 |
| 06/18/2026 10:07 | 0.0234 | 202.4000 |
| 06/18/2026 10:05 | 16 | 202.6000 |
| 06/18/2026 10:04 | 0.0049 | 202.4000 |
| 06/18/2026 10:04 | 0.0656 | 202.8000 |
| 06/18/2026 10:04 | 0.0098 | 202.8000 |
| 06/18/2026 10:03 | 0.0221 | 202.8000 |
| 06/18/2026 10:03 | 1.4421 | 202.8000 |
| 06/18/2026 10:03 | 5 | 202.8000 |
| 06/18/2026 10:02 | 0.0137 | 203.0000 |
| 06/18/2026 10:02 | 12 | 202.6000 |
| 06/18/2026 10:02 | 4 | 202.6000 |
| 06/18/2026 10:02 | 15 | 202.6000 |
| 06/18/2026 10:02 | 1 | 202.6000 |
| 06/18/2026 10:02 | 2 | 202.8000 |
| 06/18/2026 10:01 | 0.18 | 202.8000 |
| 06/18/2026 10:00 | 16 | 202.6000 |
| 06/18/2026 10:00 | 3 | 202.6000 |
| 06/18/2026 10:00 | 26 | 202.6000 |
| 06/18/2026 10:00 | 2 | 202.6000 |
| 06/18/2026 10:00 | 13 | 202.6000 |
| 06/18/2026 10:00 | 11 | 202.6000 |
| 06/18/2026 09:58 | 0.0053 | 202.6000 |
| 06/18/2026 09:58 | 0.0593 | 202.6000 |
| 06/18/2026 09:58 | 0.0273 | 202.2000 |
| 06/18/2026 09:57 | 0.0086 | 202.2000 |
| 06/18/2026 09:56 | 0.0098 | 202.6000 |
| 06/18/2026 09:56 | 0.0933 | 202.6000 |
| 06/18/2026 09:56 | 11 | 202.4000 |
| 06/18/2026 09:56 | 14 | 202.4000 |
| 06/18/2026 09:56 | 0.9 | 202.2000 |
| 06/18/2026 09:56 | 21 | 202.2000 |
| 06/18/2026 09:56 | 29 | 202.2000 |
| 06/18/2026 09:56 | 4 | 202.2000 |
| 06/18/2026 09:56 | 14 | 202.2000 |
| 06/18/2026 09:56 | 0.042 | 202.2000 |
| 06/18/2026 09:55 | 12.29 | 202.4000 |
| 06/18/2026 09:55 | 0.0567 | 202.4000 |
| 06/18/2026 09:55 | 4 | 202.0000 |
| 06/18/2026 09:55 | 3 | 202.0000 |
| 06/18/2026 09:55 | 4 | 202.0000 |
| 06/18/2026 09:55 | 2 | 202.0000 |
| 06/18/2026 09:55 | 19 | 202.0000 |
| 06/18/2026 09:55 | 5 | 202.0000 |
| 06/18/2026 09:55 | 14 | 202.0000 |
| 06/18/2026 09:54 | 1 | 202.0000 |
| 06/18/2026 09:54 | 0.0098 | 202.4000 |
| 06/18/2026 09:52 | 14 | 202.2398 |
| 06/18/2026 09:52 | 10.8889 | 202.0000 |
| 06/18/2026 09:50 | 0.0213 | 202.0000 |
| 06/18/2026 09:50 | 0.0142 | 202.0000 |
| 06/18/2026 09:50 | 0.0049 | 202.4000 |
| 06/18/2026 09:49 | 0.0087 | 202.4000 |
| 06/18/2026 09:49 | 0.1989 | 202.4000 |
| 06/18/2026 09:48 | 0.07 | 202.4000 |
| 06/18/2026 09:48 | 0.0211 | 202.0000 |
| 06/18/2026 09:48 | 0.0098 | 202.4000 |
| 06/18/2026 09:47 | 0.005 | 202.0000 |
| 06/18/2026 09:47 | 0.0107 | 202.0000 |
| 06/18/2026 09:47 | 0.0492 | 202.4000 |
| 06/18/2026 09:46 | 4 | 202.2000 |
| 06/18/2026 09:46 | 5 | 202.2000 |
| 06/18/2026 09:46 | 15 | 202.2000 |
| 06/18/2026 09:45 | 15 | 202.2000 |
| 06/18/2026 09:45 | 0.0147 | 202.2000 |
| 06/18/2026 09:45 | 3 | 202.2000 |
| 06/18/2026 09:45 | 16 | 202.2000 |
| 06/18/2026 09:45 | 3 | 202.2000 |
| 06/18/2026 09:45 | 16 | 202.2000 |
| 06/18/2026 09:45 | 4 | 202.2000 |
| 06/18/2026 09:45 | 3 | 202.2000 |
| 06/18/2026 09:45 | 6 | 202.2000 |
| 06/18/2026 09:45 | 1 | 202.2000 |
| 06/18/2026 09:45 | 4 | 202.2000 |
| 06/18/2026 09:45 | 17 | 202.2000 |
| 06/18/2026 09:45 | 9 | 202.2000 |
| 06/18/2026 09:45 | 5 | 202.2000 |
| 06/18/2026 09:44 | 0.0198 | 202.6000 |
| 06/18/2026 09:44 | 0.008 | 202.6000 |
| 06/18/2026 09:44 | 0.0769 | 202.2000 |
| 06/18/2026 09:44 | 0.0139 | 202.6000 |
| 06/18/2026 09:44 | 0.1031 | 202.6000 |
| 06/18/2026 09:40 | 0.3121 | 202.2000 |
| 06/18/2026 09:40 | 0.035 | 202.2000 |
| 06/18/2026 09:40 | 0.0339 | 202.2000 |
| 06/18/2026 09:40 | 1.5356 | 202.2000 |
| 06/18/2026 09:40 | 0.0172 | 202.6000 |
| 06/18/2026 09:40 | 0.0184 | 202.6000 |
| 06/18/2026 09:39 | 50 | 202.6000 |
| 06/18/2026 09:38 | 25 | 202.6000 |
| 06/18/2026 09:38 | 25 | 202.6000 |
| 06/18/2026 09:38 | 14 | 202.2000 |
| 06/18/2026 09:38 | 0.52 | 202.6000 |
| 06/18/2026 09:37 | 0.4911 | 202.6000 |
| 06/18/2026 09:37 | 0.0245 | 202.6000 |
| 06/18/2026 09:37 | 0.0049 | 202.2000 |
| 06/18/2026 09:37 | 0.0088 | 202.6000 |
| 06/18/2026 09:37 | 1 | 202.43584 |
| 06/18/2026 09:36 | 1 | 202.58673 |
| 06/18/2026 09:35 | 0.0104 | 202.6000 |
| 06/18/2026 09:35 | 0.0223 | 202.6000 |
| 06/18/2026 09:35 | 0.0109 | 202.6000 |
| 06/18/2026 09:35 | 0.023 | 202.6000 |
| 06/18/2026 09:35 | 0.0195 | 202.6000 |
| 06/18/2026 09:33 | 9 | 202.4396 |
| 06/18/2026 09:33 | 24 | 202.2000 |
| 06/18/2026 09:33 | 0.0172 | 202.6000 |
| 06/18/2026 09:32 | 0.1496 | 202.6000 |
| 06/18/2026 09:31 | 0.006 | 202.2000 |
| 06/18/2026 09:31 | 0.0199 | 202.6000 |
| 06/18/2026 09:31 | 20 | 202.32707 |
| 06/18/2026 09:30 | 3 | 202.2400 |
| 06/18/2026 09:30 | 14 | 202.4000 |
| 06/18/2026 09:30 | 17 | 202.4000 |
| 06/18/2026 09:30 | 0.0813 | 203.0000 |
| 06/18/2026 09:30 | 26 | 202.4000 |
| 06/18/2026 09:30 | 25 | 202.4000 |
| 06/18/2026 09:30 | 26 | 202.4000 |
| 06/18/2026 09:30 | 14 | 202.4000 |
| 06/18/2026 09:30 | 3 | 202.6000 |
| 06/18/2026 09:30 | 3 | 202.6000 |
| 06/18/2026 09:30 | 14 | 202.6000 |
| 06/18/2026 09:29 | 1 | 202.6000 |
| 06/18/2026 09:29 | 0.2846 | 203.0000 |
| 06/18/2026 09:29 | 0.0378 | 203.2000 |
| 06/18/2026 09:29 | 3 | 202.8000 |
| 06/18/2026 09:29 | 3 | 202.8000 |
| 06/18/2026 09:29 | 16 | 202.8000 |
| 06/18/2026 09:29 | 8 | 202.8400 |
| 06/18/2026 09:28 | 17 | 202.8000 |
| 06/18/2026 09:28 | 3 | 202.8000 |
| 06/18/2026 09:28 | 75 | 203.0000 |
| 06/18/2026 09:28 | 0.565 | 203.0000 |
| 06/18/2026 09:28 | 18 | 203.0000 |
| 06/18/2026 09:28 | 41 | 203.0000 |
| 06/18/2026 09:27 | 0.9803 | 203.0000 |
| 06/18/2026 09:27 | 3 | 202.8000 |
| 06/18/2026 09:27 | 20 | 202.8000 |
| 06/18/2026 09:27 | 0.0735 | 202.6000 |
| 06/18/2026 09:26 | 0.0329 | 202.8000 |
| 06/18/2026 09:26 | 3 | 202.4000 |
| 06/18/2026 09:26 | 0.0941 | 202.8000 |
| 06/18/2026 09:26 | 0.495 | 202.4000 |
| 06/18/2026 09:24 | 2 | 202.4000 |
| 06/18/2026 09:24 | 3 | 202.4000 |
| 06/18/2026 09:24 | 0.0098 | 202.8000 |
| 06/18/2026 09:23 | 0.0495 | 202.8000 |
| 06/18/2026 09:23 | 14 | 202.6000 |
| 06/18/2026 09:23 | 20 | 202.6000 |
| 06/18/2026 09:23 | 0.0049 | 202.4000 |
| 06/18/2026 09:23 | 14 | 202.6000 |
| 06/18/2026 09:22 | 0.005 | 202.6000 |
| 06/18/2026 09:21 | 1 | 202.2000 |
| 06/18/2026 09:21 | 0.7355 | 202.6000 |
| 06/18/2026 09:21 | 0.0049 | 202.6000 |
| 06/18/2026 09:21 | 5 | 202.2000 |
| 06/18/2026 09:21 | 0.0083 | 202.6000 |
| 06/18/2026 09:21 | 0.0049 | 202.6000 |
| 06/18/2026 09:20 | 0.4 | 202.6000 |
| 06/18/2026 09:20 | 2.2596 | 202.6000 |
| 06/18/2026 09:20 | 0.0147 | 202.6000 |
| 06/18/2026 09:19 | 0.1273 | 202.6000 |
| 06/18/2026 09:19 | 0.0125 | 202.6000 |
| 06/18/2026 09:18 | 2 | 202.2000 |
| 06/18/2026 09:18 | 4 | 202.2000 |
| 06/18/2026 09:18 | 14 | 202.2000 |
| 06/18/2026 09:18 | 3 | 202.0000 |
| 06/18/2026 09:18 | 11 | 202.0000 |
| 06/18/2026 09:18 | 40 | 202.0000 |
| 06/18/2026 09:18 | 0.0353 | 202.0000 |
| 06/18/2026 09:18 | 14 | 201.8000 |
| 06/18/2026 09:18 | 3 | 201.8000 |
| 06/18/2026 09:18 | 11 | 201.8000 |
| 06/18/2026 09:17 | 0.9842 | 202.2000 |
| 06/18/2026 09:17 | 0.0056 | 202.2000 |
| 06/18/2026 09:17 | 0.4033 | 202.2000 |
| 06/18/2026 09:17 | 40 | 201.8000 |
| 06/18/2026 09:17 | 11 | 201.8000 |
| 06/18/2026 09:17 | 13 | 201.8000 |
| 06/18/2026 09:17 | 5 | 201.8000 |
| 06/18/2026 09:15 | 0.0636 | 202.2000 |
| 06/18/2026 09:15 | 2 | 201.8000 |
| 06/18/2026 09:15 | 17 | 201.8000 |
| 06/18/2026 09:15 | 11 | 201.8000 |
| 06/18/2026 09:15 | 14 | 201.8000 |
| 06/18/2026 09:15 | 0.0099 | 201.6000 |
| 06/18/2026 09:15 | 5 | 201.6000 |
| 06/18/2026 09:15 | 10 | 201.6000 |
| 06/18/2026 09:15 | 14 | 201.6000 |
| 06/18/2026 09:15 | 0.9191 | 201.6000 |
| 06/18/2026 09:15 | 0.0247 | 201.6000 |
| 06/18/2026 09:15 | 13 | 201.4000 |
| 06/18/2026 09:15 | 23 | 201.4000 |
| 06/18/2026 09:15 | 14 | 201.4000 |
| 06/18/2026 09:15 | 6 | 201.4000 |
| 06/18/2026 09:15 | 11 | 201.4000 |
| 06/18/2026 09:13 | 0.0308 | 201.8000 |
| 06/18/2026 09:13 | 0.0142 | 201.8000 |
| 06/18/2026 09:13 | 0.9861 | 201.8000 |
| 06/18/2026 09:13 | 0.2465 | 201.8000 |
| 06/18/2026 09:13 | 0.0049 | 201.8000 |
| 06/18/2026 09:13 | 0.0256 | 201.8000 |
| 06/18/2026 09:13 | 0.0415 | 201.8000 |
| 06/18/2026 09:12 | 0.0054 | 201.8000 |
| 06/18/2026 09:12 | 0.0098 | 201.8000 |
| 06/18/2026 09:12 | 0.0125 | 201.8000 |
| 06/18/2026 09:12 | 2 | 201.4000 |
| 06/18/2026 09:12 | 9 | 201.6000 |
| 06/18/2026 09:12 | 14 | 201.6000 |
| 06/18/2026 09:12 | 10 | 201.6000 |
| 06/18/2026 09:12 | 6 | 201.6000 |
| 06/18/2026 09:12 | 14 | 201.6000 |
| 06/18/2026 09:12 | 32 | 201.6000 |
| 06/18/2026 09:12 | 14 | 201.6000 |
| 06/18/2026 09:12 | 0.0517 | 201.6000 |
| 06/18/2026 09:12 | 0.1476 | 202.2000 |
| 06/18/2026 09:12 | 0.246 | 202.2000 |
| 06/18/2026 09:11 | 0.0049 | 202.2000 |
| 06/18/2026 09:11 | 0.0215 | 202.2000 |
| 06/18/2026 09:11 | 0.0169 | 202.2000 |
| 06/18/2026 09:11 | 0.1 | 202.2000 |
| 06/18/2026 09:10 | 0.0147 | 202.2000 |
| 06/18/2026 09:10 | 0.0151 | 202.2000 |
| 06/18/2026 09:10 | 0.0136 | 202.2000 |
| 06/18/2026 09:10 | 0.0246 | 202.2000 |
| 06/18/2026 09:10 | 0.0182 | 202.2000 |
| 06/18/2026 09:10 | 0.0049 | 202.2000 |
| 06/18/2026 09:10 | 0.0193 | 202.2000 |
| 06/18/2026 09:08 | 0.0049 | 202.2000 |
| 06/18/2026 09:07 | 0.0216 | 201.6000 |
| 06/18/2026 09:07 | 0.0049 | 202.2000 |
| 06/18/2026 09:07 | 0.0086 | 202.2000 |
| 06/18/2026 09:07 | 0.0147 | 202.2000 |
| 06/18/2026 09:07 | 0.0055 | 202.2000 |
| 06/18/2026 09:07 | 0.005 | 202.2000 |
| 06/18/2026 09:07 | 0.4638 | 201.6000 |
| 06/18/2026 09:07 | 0.0049 | 202.2000 |
| 06/18/2026 09:07 | 0.0091 | 202.2000 |
| 06/18/2026 09:07 | 0.0246 | 202.2000 |
| 06/18/2026 09:07 | 0.7148 | 201.6000 |
| 06/18/2026 09:07 | 0.1602 | 202.2000 |
| 06/18/2026 09:07 | 0.0049 | 202.2000 |
| 06/18/2026 09:07 | 0.0049 | 202.2000 |
| 06/18/2026 09:04 | 5 | 201.6300 |
| 06/18/2026 09:04 | 0.0153 | 202.2000 |
| 06/18/2026 09:04 | 0.0049 | 202.2000 |
| 06/18/2026 09:04 | 0.0105 | 202.2000 |
| 06/18/2026 09:04 | 0.0201 | 202.2000 |
| 06/18/2026 09:04 | 0.0079 | 202.2000 |
| 06/18/2026 09:04 | 0.008 | 202.2000 |
| 06/18/2026 09:04 | 0.0079 | 202.2000 |
| 06/18/2026 09:04 | 0.1333 | 202.2000 |
| 06/18/2026 09:04 | 0.0226 | 202.2000 |
| 06/18/2026 09:04 | 0.0269 | 202.2000 |
| 06/18/2026 09:04 | 0.0049 | 202.2000 |
| 06/18/2026 09:04 | 0.0055 | 202.2000 |
| 06/18/2026 09:04 | 0.0369 | 202.2000 |
| 06/18/2026 09:04 | 0.025 | 202.2000 |
| 06/18/2026 09:04 | 0.0141 | 202.2000 |
| 06/18/2026 09:04 | 0.0344 | 202.2000 |
| 06/18/2026 09:04 | 0.0118 | 202.2000 |
| 06/18/2026 09:04 | 0.0112 | 202.2000 |
| 06/18/2026 09:04 | 0.0872 | 202.2000 |
| 06/18/2026 09:04 | 0.0049 | 202.2000 |
| 06/18/2026 09:04 | 0.0049 | 202.2000 |
| 06/18/2026 09:04 | 0.0049 | 202.2000 |
| 06/18/2026 09:04 | 0.0417 | 202.2000 |
| 06/18/2026 09:04 | 0.0207 | 202.2000 |
| 06/18/2026 09:04 | 0.0197 | 202.2000 |
| 06/18/2026 09:04 | 0.005 | 202.2000 |
| 06/18/2026 09:04 | 0.0162 | 202.2000 |
| 06/18/2026 09:04 | 0.0188 | 202.2000 |
| 06/18/2026 09:04 | 0.0151 | 202.2000 |
| 06/18/2026 09:04 | 0.009 | 202.2000 |
| 06/18/2026 09:04 | 0.0738 | 202.2000 |
| 06/18/2026 09:04 | 0.0049 | 202.2000 |
| 06/18/2026 09:04 | 0.005 | 202.2000 |
| 06/18/2026 09:04 | 0.0175 | 202.2000 |
| 06/18/2026 09:04 | 0.0192 | 202.2000 |
| 06/18/2026 09:04 | 0.0108 | 202.2000 |
| 06/18/2026 09:02 | 34 | 201.98389 |
| 06/18/2026 09:02 | 0.0097 | 202.4000 |
| 06/18/2026 09:02 | 0.0049 | 202.4000 |
| 06/18/2026 09:02 | 0.0246 | 202.4000 |
| 06/18/2026 09:02 | 0.0049 | 202.4000 |
| 06/18/2026 09:02 | 0.005 | 201.6000 |
| 06/18/2026 09:02 | 0.0049 | 202.4000 |
| 06/18/2026 09:02 | 0.0152 | 202.4000 |
| 06/18/2026 09:02 | 0.0197 | 202.4000 |
| 06/18/2026 09:02 | 0.0174 | 202.4000 |
| 06/18/2026 09:02 | 0.0215 | 202.4000 |
| 06/18/2026 09:02 | 0.0117 | 202.4000 |
| 06/18/2026 09:02 | 0.0049 | 202.4000 |
| 06/18/2026 09:02 | 0.0648 | 202.4000 |
| 06/18/2026 09:02 | 0.0098 | 202.4000 |
| 06/18/2026 09:02 | 0.0193 | 202.4000 |
| 06/18/2026 09:02 | 0.0053 | 202.4000 |
| 06/18/2026 09:02 | 0.0109 | 202.4000 |
| 06/18/2026 09:02 | 0.0106 | 202.4000 |
| 06/18/2026 09:02 | 0.009 | 202.4000 |
| 06/18/2026 09:02 | 0.0167 | 202.4000 |
| 06/18/2026 09:02 | 0.005 | 202.4000 |
| 06/18/2026 09:02 | 0.0137 | 202.4000 |
| 06/18/2026 09:02 | 0.0313 | 202.4000 |
| 06/18/2026 09:02 | 1 | 201.6000 |
| 06/18/2026 09:01 | 0.0123 | 202.4000 |
| 06/18/2026 09:01 | 0.0123 | 202.4000 |
| 06/18/2026 09:01 | 0.0092 | 202.4000 |
| 06/18/2026 09:01 | 0.0185 | 202.4000 |
| 06/18/2026 09:01 | 0.0049 | 202.4000 |
| 06/18/2026 09:01 | 22 | 202.0000 |
| 06/18/2026 09:01 | 14 | 201.2000 |
| 06/18/2026 09:01 | 9 | 201.2000 |
| 06/18/2026 09:00 | 0.0123 | 202.2000 |
| 06/18/2026 09:00 | 0.0526 | 202.2000 |
| 06/18/2026 09:00 | 0.0452 | 201.2000 |
| 06/18/2026 09:00 | 0.0136 | 202.2000 |
| 06/18/2026 09:00 | 0.0246 | 202.2000 |
| 06/18/2026 09:00 | 0.0909 | 202.2000 |
| 06/18/2026 09:00 | 0.0083 | 202.2000 |
| 06/18/2026 09:00 | 0.1753 | 202.2000 |
| 06/18/2026 09:00 | 0.0049 | 202.2000 |
| 06/18/2026 09:00 | 0.0098 | 202.2000 |
| 06/18/2026 09:00 | 0.0049 | 202.2000 |
| 06/18/2026 09:00 | 0.0056 | 202.2000 |
| 06/18/2026 09:00 | 0.0074 | 202.2000 |
| 06/18/2026 09:00 | 0.5103 | 201.0000 |
| 06/18/2026 09:00 | 2 | 202.4000 |
| 06/18/2026 09:00 | 0.0148 | 200.8000 |
| 06/18/2026 09:00 | 0.1282 | 200.8000 |
| 06/18/2026 09:00 | 0.0047 | 202.4000 |
| 06/18/2026 09:00 | 0.0054 | 202.4000 |
| 06/18/2026 09:00 | 0.0739 | 202.4000 |
| 06/18/2026 09:00 | 0.0147 | 202.4000 |
| 06/18/2026 09:00 | 0.095 | 202.4000 |
| 06/18/2026 09:00 | 0.0068 | 202.4000 |
| 06/18/2026 09:00 | 0.0734 | 202.4000 |
| 06/18/2026 09:00 | 0.0634 | 200.8000 |
| 06/18/2026 09:00 | 0.0156 | 202.4000 |
| 06/18/2026 09:00 | 0.0197 | 202.4000 |
| 06/18/2026 09:00 | 0.0098 | 202.4000 |
| 06/18/2026 09:00 | 0.0246 | 202.4000 |
| 06/18/2026 09:00 | 0.0147 | 202.4000 |
| 06/18/2026 09:00 | 0.0114 | 202.4000 |
| 06/18/2026 09:00 | 0.02 | 202.4000 |
| 06/18/2026 09:00 | 0.009 | 202.4000 |
| 06/18/2026 09:00 | 0.0492 | 202.4000 |
| 06/18/2026 09:00 | 0.0076 | 202.4000 |
| 06/18/2026 09:00 | 0.0275 | 200.8000 |
| 06/18/2026 09:00 | 0.0098 | 202.4000 |
| 06/18/2026 09:00 | 0.0148 | 202.4000 |
| 06/18/2026 09:00 | 0.0147 | 202.4000 |
| 06/18/2026 09:00 | 0.0072 | 200.8000 |
| 06/18/2026 09:00 | 0.1496 | 202.4000 |
| 06/18/2026 09:00 | 0.0099 | 200.8000 |
| 06/18/2026 09:00 | 0.0049 | 202.4000 |
| 06/18/2026 09:00 | 0.4916 | 202.4000 |
| 06/18/2026 09:00 | 0.0876 | 200.8000 |
| 06/18/2026 09:00 | 0.8232 | 200.8000 |
| 06/18/2026 09:00 | 0.0047 | 200.8000 |
| 06/18/2026 09:00 | 0.1517 | 202.4000 |
| 06/18/2026 09:00 | 10 | 202.4000 |
| 06/18/2026 09:00 | 0.0144 | 200.8000 |
| 06/18/2026 09:00 | 0.42 | 200.8000 |
| 06/18/2026 09:00 | 0.005 | 200.8000 |
| 06/18/2026 09:00 | 0.0089 | 200.8000 |
| 06/18/2026 09:00 | 0.0049 | 202.4000 |
| 06/18/2026 09:00 | 0.295 | 202.4000 |
| 06/18/2026 09:00 | 0.1772 | 202.4000 |
| 06/18/2026 09:00 | 0.0048 | 200.8000 |
| 06/18/2026 09:00 | 0.0343 | 200.8000 |
| 06/18/2026 09:00 | 0.0408 | 200.8000 |
| 06/18/2026 09:00 | 0.013 | 202.4000 |
| 06/18/2026 09:00 | 0.1033 | 202.4000 |
| 06/18/2026 09:00 | 0.0049 | 202.4000 |
| 06/18/2026 09:00 | 0.1229 | 202.4000 |
| 06/18/2026 09:00 | 0.0146 | 202.4000 |
| 06/18/2026 09:00 | 0.0098 | 202.4000 |
| 06/18/2026 09:00 | 0.0151 | 202.4000 |
| 06/18/2026 09:00 | 0.0049 | 200.8000 |
| 06/18/2026 09:00 | 0.0087 | 202.4000 |
| 06/18/2026 09:00 | 0.0072 | 200.8000 |
| 06/18/2026 09:00 | 0.0243 | 202.4000 |
| 06/18/2026 09:00 | 0.0241 | 202.4000 |
| 06/18/2026 09:00 | 0.0399 | 200.8000 |
| 06/18/2026 09:00 | 0.0062 | 202.4000 |
| 06/18/2026 09:00 | 0.0053 | 202.4000 |
| 06/18/2026 09:00 | 0.0054 | 202.4000 |
| 06/18/2026 09:00 | 0.0407 | 200.8000 |
| 06/18/2026 09:00 | 0.0083 | 202.4000 |
| 06/18/2026 09:00 | 0.0049 | 202.4000 |
| 06/18/2026 09:00 | 0.0892 | 200.8000 |
| 06/18/2026 09:00 | 1.6337 | 202.4000 |
| 06/18/2026 09:00 | 0.0123 | 202.4000 |
| 06/18/2026 09:00 | 0.0147 | 200.8000 |
| 06/18/2026 09:00 | 0.0327 | 200.8000 |
| 06/18/2026 09:00 | 0.0598 | 202.4000 |
| 06/18/2026 09:00 | 0.0153 | 202.4000 |
| 06/18/2026 09:00 | 0.5764 | 202.4000 |
| 06/18/2026 09:00 | 0.0137 | 200.8000 |
| 06/18/2026 09:00 | 0.0117 | 202.4000 |
| 06/18/2026 09:00 | 0.0928 | 202.4000 |
| 06/18/2026 09:00 | 0.014 | 202.4000 |
| 06/18/2026 09:00 | 0.0523 | 202.4000 |
| 06/18/2026 09:00 | 0.4916 | 202.4000 |
| 06/18/2026 09:00 | 0.0098 | 202.4000 |
| 06/18/2026 09:00 | 0.007 | 202.4000 |
| 06/18/2026 09:00 | 0.1441 | 200.8000 |
| 06/18/2026 09:00 | 0.0183 | 200.8000 |
| 06/18/2026 09:00 | 0.3542 | 202.4000 |
| 06/18/2026 09:00 | 0.0147 | 202.4000 |
| 06/18/2026 09:00 | 0.5228 | 200.8000 |
| 06/18/2026 09:00 | 0.0085 | 202.4000 |
| 06/18/2026 09:00 | 0.0066 | 200.8000 |
| 06/18/2026 09:00 | 0.0401 | 202.4000 |
| 06/18/2026 09:00 | 0.3057 | 202.4000 |
| 06/18/2026 09:00 | 0.1229 | 202.4000 |
| 06/18/2026 09:00 | 0.0042 | 200.8000 |
| 06/18/2026 09:00 | 0.0049 | 202.4000 |
| 06/18/2026 09:00 | 0.0265 | 200.8000 |
| 06/18/2026 09:00 | 0.1 | 200.8000 |
| 06/18/2026 09:00 | 0.0057 | 202.4000 |
| 06/18/2026 09:00 | 2.4079 | 202.4000 |
| 06/18/2026 09:00 | 0.0147 | 202.4000 |
| 06/18/2026 09:00 | 0.0135 | 202.4000 |
| 06/18/2026 09:00 | 0.0184 | 202.4000 |
| 06/18/2026 09:00 | 1.0302 | 202.4000 |
| 06/18/2026 09:00 | 0.3525 | 200.8000 |
| 06/18/2026 09:00 | 0.049 | 200.8000 |
| 06/18/2026 09:00 | 0.0051 | 200.8000 |
| 06/18/2026 09:00 | 0.0138 | 200.8000 |
| 06/18/2026 09:00 | 0.0118 | 202.4000 |
| 06/18/2026 09:00 | 0.0083 | 200.8000 |
| 06/18/2026 09:00 | 0.0969 | 202.4000 |
| 06/18/2026 09:00 | 0.0169 | 200.8000 |
| 06/18/2026 09:00 | 0.0094 | 200.8000 |
| 06/18/2026 09:00 | 0.006 | 202.4000 |
| 06/18/2026 09:00 | 0.2439 | 200.8000 |
| 06/18/2026 09:00 | 0.1995 | 200.8000 |
| 06/18/2026 09:00 | 0.0209 | 200.8000 |
| 06/18/2026 09:00 | 0.0737 | 202.4000 |
| 06/18/2026 09:00 | 0.0049 | 202.4000 |
| 06/18/2026 09:00 | 0.1074 | 200.8000 |
| 06/18/2026 09:00 | 0.1189 | 202.4000 |
| 06/18/2026 09:00 | 0.005 | 200.8000 |
| 06/18/2026 09:00 | 0.248 | 200.8000 |
| 06/18/2026 09:00 | 0.2971 | 200.8000 |
| 06/18/2026 09:00 | 0.0246 | 202.4000 |
| 06/18/2026 09:00 | 0.0692 | 202.4000 |
| 06/18/2026 09:00 | 0.0074 | 202.4000 |
| 06/18/2026 09:00 | 0.0049 | 202.4000 |
| 06/18/2026 09:00 | 0.0147 | 202.4000 |
| 06/18/2026 09:00 | 0.0071 | 202.4000 |
| 06/18/2026 09:00 | 0.0049 | 202.4000 |
| 06/18/2026 09:00 | 0.0689 | 202.4000 |
| 06/18/2026 09:00 | 0.014 | 202.4000 |
| 06/18/2026 09:00 | 0.0888 | 202.4000 |
| 06/18/2026 09:00 | 0.0815 | 200.8000 |
| 06/18/2026 09:00 | 0.0147 | 202.4000 |
| 06/18/2026 09:00 | 0.0345 | 202.4000 |
| 06/18/2026 09:00 | 0.0246 | 202.4000 |
| 06/18/2026 09:00 | 0.005 | 200.8000 |
| 06/18/2026 09:00 | 0.1256 | 202.4000 |
| 06/18/2026 09:00 | 0.0983 | 202.4000 |
| 06/18/2026 09:00 | 0.0267 | 202.4000 |
| 06/18/2026 09:00 | 0.2458 | 202.4000 |
| 06/18/2026 09:00 | 0.3993 | 202.4000 |
| 06/18/2026 09:00 | 0.0081 | 202.4000 |
| 06/18/2026 09:00 | 0.007 | 202.4000 |
| 06/18/2026 09:00 | 0.005 | 200.8000 |
| 06/18/2026 09:00 | 0.1222 | 200.8000 |
| 06/18/2026 09:00 | 0.4424 | 202.4000 |
| 06/18/2026 09:00 | 0.0736 | 202.4000 |
| 06/18/2026 09:00 | 0.0259 | 202.4000 |
| 06/18/2026 09:00 | 0.0149 | 200.8000 |
| 06/18/2026 09:00 | 0.0514 | 200.8000 |
| 06/18/2026 09:00 | 0.149 | 202.4000 |
| 06/18/2026 09:00 | 0.0098 | 202.4000 |
| 06/18/2026 09:00 | 0.0168 | 200.8000 |
| 06/18/2026 09:00 | 0.0492 | 202.4000 |
| 06/18/2026 09:00 | 0.0194 | 202.4000 |
| 06/18/2026 09:00 | 0.0049 | 200.8000 |
| 06/18/2026 09:00 | 0.0131 | 200.8000 |
| 06/18/2026 09:00 | 0.0492 | 202.4000 |
| 06/18/2026 09:00 | 0.295 | 202.4000 |
| 06/18/2026 09:00 | 0.0049 | 202.4000 |
| 06/18/2026 09:00 | 0.0962 | 202.4000 |
| 06/18/2026 09:00 | 0.0094 | 200.8000 |
| 06/18/2026 09:00 | 0.0454 | 202.4000 |
| 06/18/2026 09:00 | 0.0058 | 202.4000 |
| 06/18/2026 09:00 | 0.0435 | 200.8000 |
| 06/18/2026 09:00 | 0.0741 | 202.4000 |
| 06/18/2026 09:00 | 0.005 | 200.8000 |
| 06/18/2026 09:00 | 0.0076 | 200.8000 |
| 06/18/2026 09:00 | 0.1032 | 202.4000 |
| 06/18/2026 09:00 | 0.2598 | 202.4000 |
| 06/18/2026 09:00 | 7.4737 | 200.8000 |
| 06/18/2026 09:00 | 0.0049 | 202.4000 |
| 06/18/2026 09:00 | 0.0315 | 202.4000 |
| 06/18/2026 09:00 | 0.0067 | 202.4000 |
| 06/18/2026 09:00 | 0.015 | 200.8000 |
| 06/18/2026 09:00 | 0.0177 | 200.8000 |
| 06/18/2026 09:00 | 0.0091 | 200.8000 |
| 06/18/2026 09:00 | 0.0055 | 200.8000 |
| 06/18/2026 09:00 | 0.0152 | 202.4000 |
| 06/18/2026 09:00 | 0.0131 | 202.4000 |
| 06/18/2026 09:00 | 0.1632 | 202.4000 |
| 06/18/2026 09:00 | 0.0147 | 202.4000 |
| 06/18/2026 09:00 | 0.1763 | 202.4000 |
| 06/18/2026 09:00 | 0.0056 | 200.8000 |
| 06/18/2026 09:00 | 0.0195 | 202.4000 |
| 06/18/2026 09:00 | 0.0049 | 202.4000 |
| 06/18/2026 09:00 | 0.0263 | 200.8000 |
| 06/18/2026 09:00 | 0.0546 | 200.8000 |
| 06/18/2026 09:00 | 0.0152 | 202.4000 |
| 06/18/2026 09:00 | 0.0147 | 202.4000 |
| 06/18/2026 09:00 | 0.005 | 200.8000 |
| 06/18/2026 09:00 | 0.0051 | 200.8000 |
| 06/18/2026 09:00 | 0.005 | 200.8000 |
| 06/18/2026 09:00 | 0.01 | 202.4000 |
| 06/18/2026 09:00 | 0.0496 | 202.4000 |
| 06/18/2026 09:00 | 0.005 | 200.8000 |
| 06/18/2026 09:00 | 0.0316 | 202.4000 |
| 06/18/2026 09:00 | 0.0361 | 202.4000 |
| 06/18/2026 09:00 | 0.005 | 200.8000 |
| 06/18/2026 09:00 | 0.0143 | 202.4000 |
| 06/18/2026 09:00 | 0.085 | 202.4000 |
| 06/18/2026 09:00 | 0.0459 | 202.4000 |
| 06/18/2026 09:00 | 0.0141 | 200.8000 |
| 06/18/2026 09:00 | 0.0042 | 202.4000 |
| 06/18/2026 09:00 | 0.005 | 200.8000 |
| 06/18/2026 09:00 | 0.0147 | 202.4000 |
| 06/18/2026 09:00 | 0.005 | 200.8000 |
| 06/18/2026 09:00 | 0.0126 | 200.8000 |
| 06/18/2026 09:00 | 0.0688 | 202.4000 |
| 06/18/2026 09:00 | 0.0049 | 202.4000 |
| 06/18/2026 09:00 | 0.0394 | 202.4000 |
| 06/18/2026 09:00 | 0.0529 | 202.4000 |
| 06/18/2026 09:00 | 0.1317 | 200.8000 |
| 06/18/2026 09:00 | 0.0231 | 200.8000 |
| 06/18/2026 09:00 | 0.0199 | 202.4000 |
| 06/18/2026 09:00 | 0.0515 | 202.4000 |
| 06/18/2026 09:00 | 0.0409 | 200.8000 |
| 06/18/2026 09:00 | 0.0246 | 202.4000 |
| 06/18/2026 09:00 | 0.0081 | 200.8000 |
| 06/18/2026 09:00 | 0.0151 | 202.4000 |
| 06/18/2026 09:00 | 0.0049 | 202.4000 |
| 06/18/2026 09:00 | 0.005 | 200.8000 |
| 06/18/2026 09:00 | 0.0083 | 202.4000 |
| 06/18/2026 09:00 | 0.0139 | 200.8000 |
| 06/18/2026 09:00 | 0.0147 | 202.4000 |
| 06/18/2026 09:00 | 0.0211 | 202.4000 |
| 06/18/2026 09:00 | 0.0207 | 200.8000 |
| 06/18/2026 09:00 | 0.0094 | 202.4000 |
| 06/18/2026 09:00 | 4.8188 | 200.8000 |
| 06/18/2026 09:00 | 0.0598 | 200.8000 |
| 06/18/2026 09:00 | 0.0051 | 200.8000 |
| 06/18/2026 09:00 | 0.2924 | 202.4000 |
| 06/18/2026 09:00 | 0.0147 | 202.4000 |
| 06/18/2026 09:00 | 0.0069 | 202.4000 |
| 06/18/2026 09:00 | 0.0169 | 202.4000 |
| 06/18/2026 09:00 | 0.0221 | 202.4000 |
| 06/18/2026 09:00 | 0.005 | 200.8000 |
| 06/18/2026 09:00 | 0.1229 | 202.4000 |
| 06/18/2026 09:00 | 0.1008 | 202.4000 |
| 06/18/2026 09:00 | 0.2744 | 202.4000 |
| 06/18/2026 09:00 | 0.4498 | 200.8000 |
| 06/18/2026 09:00 | 0.1432 | 202.4000 |
| 06/18/2026 09:00 | 0.542 | 202.4000 |
| 06/18/2026 09:00 | 0.076 | 202.4000 |
| 06/18/2026 09:00 | 0.0093 | 202.4000 |
| 06/18/2026 09:00 | 0.0118 | 200.8000 |
| 06/18/2026 09:00 | 2.458 | 202.4000 |
| 06/18/2026 09:00 | 0.0292 | 202.4000 |
| 06/18/2026 09:00 | 0.0147 | 202.4000 |
| 06/18/2026 09:00 | 0.1007 | 202.4000 |
| 06/18/2026 09:00 | 0.0099 | 202.4000 |
| 06/18/2026 09:00 | 0.0134 | 200.8000 |
| 06/18/2026 09:00 | 0.106 | 202.4000 |
| 06/18/2026 09:00 | 0.0149 | 202.4000 |
| 06/18/2026 09:00 | 0.006 | 202.4000 |
| 06/18/2026 09:00 | 0.0098 | 202.4000 |
| 06/18/2026 09:00 | 0.0127 | 202.4000 |
| 06/18/2026 09:00 | 0.0091 | 202.4000 |
| 06/18/2026 09:00 | 0.0096 | 200.8000 |
| 06/18/2026 09:00 | 0.0147 | 202.4000 |
| 06/18/2026 09:00 | 0.0051 | 200.8000 |
| 06/18/2026 09:00 | 0.005 | 200.8000 |
| 06/18/2026 09:00 | 0.0963 | 202.4000 |
| 06/18/2026 09:00 | 0.0216 | 202.4000 |
| 06/18/2026 09:00 | 0.0049 | 202.4000 |
| 06/18/2026 09:00 | 0.0147 | 202.4000 |
| 06/18/2026 09:00 | 0.0147 | 202.4000 |
| 06/18/2026 09:00 | 0.005 | 200.8000 |
| 06/18/2026 09:00 | 0.005 | 200.8000 |
| 06/18/2026 09:00 | 0.008 | 202.4000 |
| 06/18/2026 09:00 | 0.0482 | 200.8000 |
| 06/18/2026 09:00 | 0.0749 | 200.8000 |
| 06/18/2026 09:00 | 0.0271 | 202.4000 |
| 06/18/2026 09:00 | 0.0147 | 202.4000 |
| 06/18/2026 09:00 | 0.1847 | 200.8000 |
| 06/18/2026 09:00 | 0.0049 | 202.4000 |
| 06/18/2026 09:00 | 0.4916 | 202.4000 |
| 06/18/2026 09:00 | 0.2546 | 200.8000 |
| 06/18/2026 09:00 | 0.0214 | 200.8000 |
| 06/18/2026 09:00 | 0.0147 | 202.4000 |
| 06/18/2026 09:00 | 0.4768 | 202.4000 |
| 06/18/2026 09:00 | 0.0147 | 202.4000 |
| 06/18/2026 09:00 | 0.0744 | 200.8000 |
| 06/18/2026 09:00 | 0.4916 | 202.4000 |
| 06/18/2026 09:00 | 0.0043 | 200.8000 |
| 06/18/2026 09:00 | 0.0078 | 202.4000 |
| 06/18/2026 09:00 | 0.0129 | 202.4000 |
| 06/18/2026 09:00 | 0.0049 | 202.4000 |
| 06/18/2026 09:00 | 0.0146 | 202.4000 |
| 06/18/2026 09:00 | 0.0585 | 200.8000 |
| 06/18/2026 09:00 | 0.0067 | 202.4000 |
| 06/18/2026 09:00 | 0.0247 | 202.4000 |
| 06/18/2026 09:00 | 0.0247 | 200.8000 |
| 06/18/2026 09:00 | 0.0309 | 200.8000 |
| 06/18/2026 09:00 | 0.0308 | 200.8000 |
| 06/18/2026 09:00 | 0.0492 | 202.4000 |
| 06/18/2026 09:00 | 0.005 | 200.8000 |
| 06/18/2026 09:00 | 0.0147 | 202.4000 |
| 06/18/2026 09:00 | 0.0074 | 202.4000 |
| 06/18/2026 09:00 | 0.0366 | 200.8000 |
| 06/18/2026 09:00 | 0.0074 | 202.4000 |
| 06/18/2026 09:00 | 0.0737 | 202.4000 |
| 06/18/2026 09:00 | 0.0246 | 202.4000 |
| 06/18/2026 09:00 | 0.0056 | 202.4000 |
| 06/18/2026 09:00 | 0.0141 | 202.4000 |
| 06/18/2026 09:00 | 0.0049 | 202.4000 |
| 06/18/2026 09:00 | 0.005 | 200.8000 |
| 06/18/2026 09:00 | 0.0767 | 200.8000 |
| 06/18/2026 09:00 | 0.0079 | 202.4000 |
| 06/18/2026 09:00 | 0.0652 | 200.8000 |
| 06/18/2026 09:00 | 1.8812 | 202.4000 |
| 06/18/2026 09:00 | 0.006 | 202.4000 |
| 06/18/2026 09:00 | 0.005 | 200.8000 |
| 06/18/2026 09:00 | 0.005 | 200.8000 |
| 06/18/2026 09:00 | 0.0043 | 200.8000 |
| 06/18/2026 09:00 | 0.1077 | 200.8000 |
| 06/18/2026 09:00 | 0.0098 | 202.4000 |
| 06/18/2026 09:00 | 0.0051 | 202.4000 |
| 06/18/2026 09:00 | 0.6882 | 202.4000 |
| 06/18/2026 09:00 | 0.005 | 200.8000 |
| 06/18/2026 09:00 | 0.0697 | 200.8000 |
| 06/18/2026 09:00 | 0.9832 | 202.4000 |
| 06/18/2026 09:00 | 0.0116 | 202.4000 |
| 06/18/2026 09:00 | 0.0269 | 202.4000 |
| 06/18/2026 09:00 | 0.0415 | 202.4000 |
| 06/18/2026 09:00 | 0.005 | 202.4000 |
| 06/18/2026 09:00 | 0.0147 | 202.4000 |
| 06/18/2026 09:00 | 0.0297 | 202.4000 |
| 06/18/2026 09:00 | 0.0049 | 202.4000 |
| 06/18/2026 09:00 | 0.4001 | 200.8000 |
| 06/18/2026 09:00 | 0.0095 | 202.4000 |
| 06/18/2026 09:00 | 0.015 | 202.4000 |
| 06/18/2026 09:00 | 0.0314 | 200.8000 |
| 06/18/2026 09:00 | 0.005 | 200.8000 |
| 06/18/2026 09:00 | 0.0387 | 202.4000 |
| 06/18/2026 09:00 | 0.0214 | 200.8000 |
| 06/18/2026 09:00 | 0.0483 | 202.4000 |
| 06/18/2026 09:00 | 1.1798 | 202.4000 |
| 06/18/2026 09:00 | 0.0111 | 202.4000 |
| 06/18/2026 09:00 | 0.0257 | 200.8000 |
| 06/18/2026 09:00 | 0.0245 | 202.4000 |
| 06/18/2026 09:00 | 0.0088 | 200.8000 |
| 06/18/2026 09:00 | 0.0197 | 202.4000 |
| 06/18/2026 09:00 | 0.005 | 200.8000 |
| 06/18/2026 09:00 | 0.0095 | 202.4000 |
| 06/18/2026 09:00 | 0.0246 | 202.4000 |
| 06/18/2026 09:00 | 11.3294 | 202.4000 |
| 06/18/2026 09:00 | 0.0147 | 202.4000 |
| 06/18/2026 09:00 | 0.02 | 200.8000 |
| 06/18/2026 09:00 | 0.059 | 202.4000 |
| 06/18/2026 09:00 | 0.0049 | 202.4000 |
| 06/18/2026 09:00 | 0.005 | 200.8000 |
| 06/18/2026 09:00 | 0.0239 | 202.4000 |
| 06/18/2026 09:00 | 0.0492 | 202.4000 |
| 06/18/2026 09:00 | 0.0084 | 202.4000 |
| 06/18/2026 09:00 | 0.0131 | 202.4000 |
| 06/18/2026 09:00 | 0.3121 | 200.8000 |
| 06/18/2026 09:00 | 0.0049 | 202.4000 |
| 06/18/2026 09:00 | 3 | 201.8400 |
| 06/18/2026 09:00 | 2 | 202.2000 |
| 06/18/2026 09:00 | 22 | 202.4000 |
| 06/18/2026 09:00 | 48 | 202.4000 |
| 06/18/2026 09:00 | 28 | 202.6000 |
| 06/18/2026 09:00 | 25 | 202.68107 |
| 06/18/2026 09:00 | 95 | 202.5664 |
| 06/18/2026 09:00 | 1 | 202.4000 |
| 06/18/2026 09:00 | 4 | 202.4000 |
| 06/18/2026 09:00 | 4 | 202.4000 |
| 06/18/2026 09:00 | 1 | 202.4000 |
| 06/18/2026 09:00 | 2 | 202.4000 |
| 06/18/2026 09:00 | 9 | 202.4000 |
| 06/18/2026 09:00 | 1 | 202.4000 |
| 06/18/2026 09:00 | 10 | 202.4000 |
| 06/18/2026 09:00 | 4 | 202.4000 |
| 06/18/2026 09:00 | 1 | 202.4000 |
| 06/18/2026 09:00 | 3 | 202.4000 |
| 06/18/2026 09:00 | 101 | 202.4000 |
| 06/18/2026 09:00 | 14 | 202.4000 |
| 06/18/2026 09:00 | 10 | 202.4000 |
| 06/18/2026 09:00 | 18 | 202.4000 |
| 06/18/2026 09:00 | 1 | 202.4000 |
| 06/18/2026 09:00 | 2 | 202.4000 |
| 06/18/2026 09:00 | 1 | 202.4000 |
| 06/18/2026 09:00 | 3 | 202.4000 |
| 06/18/2026 09:00 | 6 | 202.4000 |
| 06/18/2026 09:00 | 2 | 202.4000 |
| 06/18/2026 09:00 | 4 | 202.4000 |
| 06/18/2026 09:00 | 14 | 202.4000 |
| 06/18/2026 09:00 | 36 | 202.4000 |
| 06/18/2026 09:00 | 22 | 202.4000 |
| 06/18/2026 09:00 | 7 | 202.4000 |
| 06/18/2026 09:00 | 2 | 202.4000 |
| 06/18/2026 09:00 | 5 | 202.4000 |
| 06/18/2026 09:00 | 2 | 202.4000 |
| 06/18/2026 09:00 | 4 | 202.4000 |
| 06/18/2026 09:00 | 5 | 202.4000 |
| 06/18/2026 09:00 | 9 | 202.4000 |
| 06/18/2026 09:00 | 2 | 202.4000 |
| 06/18/2026 09:00 | 4 | 202.4000 |
| 06/18/2026 09:00 | 29 | 202.4000 |
| 06/18/2026 09:00 | 2 | 202.4000 |
| 06/18/2026 09:00 | 3 | 202.4000 |
| 06/18/2026 09:00 | 1 | 202.4000 |
| 06/18/2026 09:00 | 3 | 202.4000 |
| 06/18/2026 09:00 | 2 | 202.4000 |
| 06/18/2026 09:00 | 9 | 202.4000 |
| 06/18/2026 09:00 | 2 | 202.4000 |
| 06/18/2026 09:00 | 1 | 202.4000 |
| 06/18/2026 09:00 | 1 | 202.4000 |
| 06/18/2026 09:00 | 11 | 202.4000 |
| 06/18/2026 09:00 | 1 | 202.4000 |
| 06/18/2026 09:00 | 1 | 202.4000 |
| 06/18/2026 09:00 | 1 | 202.4000 |
| 06/18/2026 09:00 | 5 | 202.4000 |
| 06/18/2026 09:00 | 1 | 202.4000 |
| 06/18/2026 09:00 | 5 | 202.4000 |
| 06/18/2026 09:00 | 3 | 202.4000 |
| 06/18/2026 09:00 | 1 | 202.4000 |
| 06/18/2026 09:00 | 1 | 202.4000 |
| 06/18/2026 09:00 | 1 | 202.4000 |
| 06/18/2026 09:00 | 1 | 202.4000 |