Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
17:35:16
|
Geld
09.10.2026 -
18:30:00
|
Geld Volumen |
Brief
09.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
163.9000
+0.40
(
+0.24% )
|
158.0000
|
10 |
181.0000
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 18:03 | 26131 | 163.0000 |
| 10/09/2026 17:58 | 26131 | 163.0000 |
| 10/09/2026 17:36 | 1 | 163.9000 |
| 10/09/2026 17:36 | 1 | 163.9000 |
| 10/09/2026 17:35 | 1 | 163.9000 |
| 10/09/2026 17:35 | 125 | 163.9000 |
| 10/09/2026 17:35 | 69 | 163.9000 |
| 10/09/2026 17:35 | 50 | 163.9000 |
| 10/09/2026 17:35 | 478 | 163.9000 |
| 10/09/2026 17:35 | 34 | 163.9000 |
| 10/09/2026 17:35 | 31 | 163.9000 |
| 10/09/2026 17:35 | 211 | 163.9000 |
| 10/09/2026 17:35 | 211 | 163.9000 |
| 10/09/2026 17:35 | 373 | 163.9000 |
| 10/09/2026 17:35 | 61 | 163.9000 |
| 10/09/2026 17:35 | 945 | 163.9000 |
| 10/09/2026 17:35 | 31 | 163.9000 |
| 10/09/2026 17:35 | 65 | 163.9000 |
| 10/09/2026 17:35 | 38 | 163.9000 |
| 10/09/2026 17:35 | 69 | 163.9000 |
| 10/09/2026 17:35 | 31 | 163.9000 |
| 10/09/2026 17:35 | 211 | 163.9000 |
| 10/09/2026 17:35 | 100 | 163.9000 |
| 10/09/2026 17:35 | 373 | 163.9000 |
| 10/09/2026 17:35 | 67 | 163.9000 |
| 10/09/2026 17:35 | 60 | 163.9000 |
| 10/09/2026 17:35 | 934 | 163.9000 |
| 10/09/2026 17:35 | 33 | 163.9000 |
| 10/09/2026 17:35 | 31 | 163.9000 |
| 10/09/2026 17:35 | 70 | 163.9000 |
| 10/09/2026 17:35 | 58 | 163.9000 |
| 10/09/2026 17:35 | 56 | 163.9000 |
| 10/09/2026 17:35 | 61 | 163.9000 |
| 10/09/2026 17:35 | 58 | 163.9000 |
| 10/09/2026 17:35 | 69 | 163.9000 |
| 10/09/2026 17:35 | 50 | 163.9000 |
| 10/09/2026 17:35 | 837 | 163.9000 |
| 10/09/2026 17:35 | 25 | 163.9000 |
| 10/09/2026 17:35 | 110 | 163.9000 |
| 10/09/2026 17:35 | 50 | 163.9000 |
| 10/09/2026 17:35 | 69 | 163.9000 |
| 10/09/2026 17:35 | 40 | 163.9000 |
| 10/09/2026 17:35 | 472 | 163.9000 |
| 10/09/2026 17:35 | 33 | 163.9000 |
| 10/09/2026 17:35 | 144 | 163.9000 |
| 10/09/2026 17:35 | 69 | 163.9000 |
| 10/09/2026 17:35 | 1046 | 163.9000 |
| 10/09/2026 17:35 | 57 | 163.9000 |
| 10/09/2026 17:35 | 48 | 163.9000 |
| 10/09/2026 17:35 | 124 | 163.9000 |
| 10/09/2026 17:35 | 55 | 163.9000 |
| 10/09/2026 17:35 | 196 | 163.9000 |
| 10/09/2026 17:35 | 14 | 163.9000 |
| 10/09/2026 17:35 | 90 | 163.9000 |
| 10/09/2026 17:35 | 72 | 163.9000 |
| 10/09/2026 17:35 | 160 | 163.9000 |
| 10/09/2026 17:35 | 70 | 163.9000 |
| 10/09/2026 17:35 | 44 | 163.9000 |
| 10/09/2026 17:35 | 1357 | 163.9000 |
| 10/09/2026 17:35 | 260 | 163.9000 |
| 10/09/2026 17:35 | 298 | 163.9000 |
| 10/09/2026 17:35 | 3142 | 163.9000 |
| 10/09/2026 17:35 | 230 | 163.9000 |
| 10/09/2026 17:35 | 158 | 163.9000 |
| 10/09/2026 17:35 | 1756 | 163.9000 |
| 10/09/2026 17:35 | 105 | 163.9000 |
| 10/09/2026 17:35 | 874 | 163.9000 |
| 10/09/2026 17:35 | 4 | 163.9000 |
| 10/09/2026 17:35 | 437 | 163.9000 |
| 10/09/2026 17:35 | 72 | 163.9000 |
| 10/09/2026 17:35 | 184 | 163.9000 |
| 10/09/2026 17:35 | 18 | 163.9000 |
| 10/09/2026 17:35 | 34 | 163.9000 |
| 10/09/2026 17:35 | 18 | 163.9000 |
| 10/09/2026 17:35 | 248 | 163.9000 |
| 10/09/2026 17:35 | 37 | 163.9000 |
| 10/09/2026 17:35 | 8 | 163.9000 |
| 10/09/2026 17:35 | 441 | 163.9000 |
| 10/09/2026 17:35 | 26 | 163.9000 |
| 10/09/2026 17:35 | 188 | 163.9000 |
| 10/09/2026 17:35 | 311 | 163.9000 |
| 10/09/2026 17:35 | 139 | 163.9000 |
| 10/09/2026 17:35 | 50 | 163.9000 |
| 10/09/2026 17:35 | 85 | 163.9000 |
| 10/09/2026 17:35 | 112 | 163.9000 |
| 10/09/2026 17:35 | 244 | 163.9000 |
| 10/09/2026 17:35 | 596 | 163.9000 |
| 10/09/2026 17:35 | 409 | 163.9000 |
| 10/09/2026 17:35 | 39 | 163.9000 |
| 10/09/2026 17:35 | 376 | 163.9000 |
| 10/09/2026 17:35 | 625 | 163.9000 |
| 10/09/2026 17:35 | 7 | 163.9000 |
| 10/09/2026 17:35 | 1315 | 163.9000 |
| 10/09/2026 17:35 | 45 | 163.9000 |
| 10/09/2026 17:35 | 545 | 163.9000 |
| 10/09/2026 17:35 | 35 | 163.9000 |
| 10/09/2026 17:35 | 505 | 163.9000 |
| 10/09/2026 17:35 | 122 | 163.9000 |
| 10/09/2026 17:35 | 67 | 163.9000 |
| 10/09/2026 17:35 | 29 | 163.9000 |
| 10/09/2026 17:35 | 125 | 163.9000 |
| 10/09/2026 17:35 | 1 | 163.9000 |
| 10/09/2026 17:35 | 1 | 163.9000 |
| 10/09/2026 17:35 | 7 | 163.9000 |
| 10/09/2026 17:35 | 1 | 163.9000 |
| 10/09/2026 17:35 | 1 | 163.9000 |
| 10/09/2026 17:35 | 4 | 163.9000 |
| 10/09/2026 17:35 | 195 | 163.9000 |
| 10/09/2026 17:35 | 15 | 163.9000 |
| 10/09/2026 17:35 | 161 | 163.9000 |
| 10/09/2026 17:35 | 29 | 163.9000 |
| 10/09/2026 17:35 | 2 | 163.9000 |
| 10/09/2026 17:35 | 19 | 163.9000 |
| 10/09/2026 17:35 | 782 | 163.9000 |
| 10/09/2026 17:35 | 67 | 163.9000 |
| 10/09/2026 17:35 | 7 | 163.9000 |
| 10/09/2026 17:35 | 10 | 163.9000 |
| 10/09/2026 17:35 | 212 | 163.9000 |
| 10/09/2026 17:35 | 1041 | 163.9000 |
| 10/09/2026 17:35 | 370 | 163.9000 |
| 10/09/2026 17:35 | 413 | 163.9000 |
| 10/09/2026 17:35 | 81 | 163.9000 |
| 10/09/2026 17:35 | 450 | 163.9000 |
| 10/09/2026 17:35 | 328 | 163.9000 |
| 10/09/2026 17:35 | 368 | 163.9000 |
| 10/09/2026 17:35 | 931 | 163.9000 |
| 10/09/2026 17:35 | 126 | 163.9000 |
| 10/09/2026 17:35 | 65 | 163.9000 |
| 10/09/2026 17:35 | 31 | 163.9000 |
| 10/09/2026 17:35 | 398 | 163.9000 |
| 10/09/2026 17:35 | 1 | 163.9000 |
| 10/09/2026 17:35 | 182 | 163.9000 |
| 10/09/2026 17:35 | 42 | 163.9000 |
| 10/09/2026 17:35 | 875 | 163.9000 |
| 10/09/2026 17:35 | 2118 | 163.9000 |
| 10/09/2026 17:35 | 810 | 163.9000 |
| 10/09/2026 17:35 | 156 | 163.9000 |
| 10/09/2026 17:35 | 58 | 163.9000 |
| 10/09/2026 17:35 | 41 | 163.9000 |
| 10/09/2026 17:35 | 51 | 163.9000 |
| 10/09/2026 17:35 | 43 | 163.9000 |
| 10/09/2026 17:35 | 15 | 163.9000 |
| 10/09/2026 17:35 | 93 | 163.9000 |
| 10/09/2026 17:35 | 79 | 163.9000 |
| 10/09/2026 17:35 | 79 | 163.9000 |
| 10/09/2026 17:35 | 59 | 163.9000 |
| 10/09/2026 17:35 | 126 | 163.9000 |
| 10/09/2026 17:35 | 331 | 163.9000 |
| 10/09/2026 17:35 | 1 | 163.9000 |
| 10/09/2026 17:35 | 202 | 163.9000 |
| 10/09/2026 17:35 | 55 | 163.9000 |
| 10/09/2026 17:35 | 65 | 163.9000 |
| 10/09/2026 17:35 | 214 | 163.9000 |
| 10/09/2026 17:35 | 7 | 163.9000 |
| 10/09/2026 17:35 | 201 | 163.9000 |
| 10/09/2026 17:35 | 9 | 163.9000 |
| 10/09/2026 17:35 | 237 | 163.9000 |
| 10/09/2026 17:35 | 156 | 163.9000 |
| 10/09/2026 17:35 | 416 | 163.9000 |
| 10/09/2026 17:35 | 39 | 163.9000 |
| 10/09/2026 17:35 | 6 | 163.9000 |
| 10/09/2026 17:35 | 408 | 163.9000 |
| 10/09/2026 17:35 | 1 | 163.9000 |
| 10/09/2026 17:35 | 114 | 163.9000 |
| 10/09/2026 17:35 | 73 | 163.9000 |
| 10/09/2026 17:35 | 1499 | 163.9000 |
| 10/09/2026 17:35 | 3 | 163.9000 |
| 10/09/2026 17:35 | 90 | 163.9000 |
| 10/09/2026 17:35 | 223 | 163.9000 |
| 10/09/2026 17:35 | 81 | 163.9000 |
| 10/09/2026 17:35 | 97 | 163.9000 |
| 10/09/2026 17:35 | 121 | 163.9000 |
| 10/09/2026 17:35 | 229 | 163.9000 |
| 10/09/2026 17:35 | 27 | 163.9000 |
| 10/09/2026 17:35 | 835 | 163.9000 |
| 10/09/2026 17:35 | 214 | 163.9000 |
| 10/09/2026 17:35 | 39 | 163.9000 |
| 10/09/2026 17:35 | 23 | 163.9000 |
| 10/09/2026 17:35 | 1 | 163.9000 |
| 10/09/2026 17:35 | 91 | 163.9000 |
| 10/09/2026 17:35 | 6 | 163.9000 |
| 10/09/2026 17:35 | 17 | 163.9000 |
| 10/09/2026 17:35 | 6 | 163.9000 |
| 10/09/2026 17:35 | 1 | 163.9000 |
| 10/09/2026 17:35 | 21 | 163.9000 |
| 10/09/2026 17:35 | 22 | 163.9000 |
| 10/09/2026 17:35 | 8 | 163.9000 |
| 10/09/2026 17:35 | 146 | 163.9000 |
| 10/09/2026 17:35 | 1 | 163.9000 |
| 10/09/2026 17:35 | 544 | 163.9000 |
| 10/09/2026 17:35 | 16 | 163.9000 |
| 10/09/2026 17:35 | 4 | 163.9000 |
| 10/09/2026 17:35 | 8 | 163.9000 |
| 10/09/2026 17:35 | 10 | 163.9000 |
| 10/09/2026 17:35 | 180 | 163.9000 |
| 10/09/2026 17:35 | 371 | 163.9000 |
| 10/09/2026 17:35 | 71 | 163.9000 |
| 10/09/2026 17:35 | 2 | 163.9000 |
| 10/09/2026 17:35 | 122 | 163.9000 |
| 10/09/2026 17:35 | 5 | 163.9000 |
| 10/09/2026 17:35 | 65 | 163.9000 |
| 10/09/2026 17:35 | 162 | 163.9000 |
| 10/09/2026 17:35 | 74 | 163.9000 |
| 10/09/2026 17:35 | 5 | 163.9000 |
| 10/09/2026 17:35 | 21 | 163.9000 |
| 10/09/2026 17:35 | 197 | 163.9000 |
| 10/09/2026 17:35 | 154 | 163.9000 |
| 10/09/2026 17:35 | 50 | 163.9000 |
| 10/09/2026 17:35 | 52 | 163.9000 |
| 10/09/2026 17:35 | 13 | 163.9000 |
| 10/09/2026 17:35 | 27 | 163.9000 |
| 10/09/2026 17:35 | 31 | 163.9000 |
| 10/09/2026 17:35 | 44 | 163.9000 |
| 10/09/2026 17:35 | 120 | 163.9000 |
| 10/09/2026 17:35 | 16 | 163.9000 |
| 10/09/2026 17:35 | 5 | 163.9000 |
| 10/09/2026 17:35 | 1 | 163.9000 |
| 10/09/2026 17:35 | 58 | 163.9000 |
| 10/09/2026 17:29 | 6 | 164.7000 |
| 10/09/2026 17:29 | 19 | 164.7000 |
| 10/09/2026 17:29 | 20 | 164.7000 |
| 10/09/2026 17:29 | 3 | 164.7000 |
| 10/09/2026 17:29 | 10 | 164.7000 |
| 10/09/2026 17:29 | 6 | 164.7000 |
| 10/09/2026 17:29 | 0.7611 | 164.7000 |
| 10/09/2026 17:29 | 11 | 164.7000 |
| 10/09/2026 17:29 | 6 | 164.7000 |
| 10/09/2026 17:29 | 18 | 164.6000 |
| 10/09/2026 17:29 | 7 | 164.6000 |
| 10/09/2026 17:29 | 23 | 164.6000 |
| 10/09/2026 17:29 | 12 | 164.6000 |
| 10/09/2026 17:28 | 0.0366 | 164.7000 |
| 10/09/2026 17:28 | 0.1749 | 164.6000 |
| 10/09/2026 17:27 | 20 | 164.7000 |
| 10/09/2026 17:27 | 1 | 164.7000 |
| 10/09/2026 17:27 | 10 | 164.7000 |
| 10/09/2026 17:27 | 13 | 164.7000 |
| 10/09/2026 17:27 | 3 | 164.7000 |
| 10/09/2026 17:27 | 1 | 164.7000 |
| 10/09/2026 17:26 | 12 | 164.7000 |
| 10/09/2026 17:26 | 12 | 164.7000 |
| 10/09/2026 17:26 | 12 | 164.7000 |
| 10/09/2026 17:26 | 2 | 164.7000 |
| 10/09/2026 17:26 | 6 | 164.7000 |
| 10/09/2026 17:25 | 0.0643 | 164.8000 |
| 10/09/2026 17:25 | 53 | 164.7000 |
| 10/09/2026 17:25 | 17 | 164.7000 |
| 10/09/2026 17:25 | 9 | 164.7000 |
| 10/09/2026 17:25 | 21 | 164.7000 |
| 10/09/2026 17:25 | 7 | 164.7000 |
| 10/09/2026 17:25 | 13 | 164.7000 |
| 10/09/2026 17:25 | 0.0649 | 164.9000 |
| 10/09/2026 17:25 | 63 | 164.8000 |
| 10/09/2026 17:25 | 13 | 164.8000 |
| 10/09/2026 17:25 | 7 | 164.8000 |
| 10/09/2026 17:25 | 0.0099 | 164.9000 |
| 10/09/2026 17:25 | 0.0156 | 164.8000 |
| 10/09/2026 17:25 | 36 | 164.8840 |
| 10/09/2026 17:24 | 13 | 164.8000 |
| 10/09/2026 17:24 | 7 | 164.8000 |
| 10/09/2026 17:22 | 4 | 164.9000 |
| 10/09/2026 17:22 | 14 | 164.9000 |
| 10/09/2026 17:22 | 17 | 164.8000 |
| 10/09/2026 17:22 | 26 | 164.8000 |
| 10/09/2026 17:22 | 13 | 164.8000 |
| 10/09/2026 17:22 | 46 | 164.8000 |
| 10/09/2026 17:22 | 6 | 164.8000 |
| 10/09/2026 17:21 | 7 | 164.94728 |
| 10/09/2026 17:21 | 0.4788 | 165.0000 |
| 10/09/2026 17:21 | 0.0304 | 164.8000 |
| 10/09/2026 17:20 | 36 | 164.8840 |
| 10/09/2026 17:20 | 13 | 164.9000 |
| 10/09/2026 17:20 | 7 | 164.9000 |
| 10/09/2026 17:20 | 7 | 164.9000 |
| 10/09/2026 17:19 | 0.7099 | 164.9000 |
| 10/09/2026 17:19 | 0.0613 | 165.0000 |
| 10/09/2026 17:19 | 0.0341 | 165.0000 |
| 10/09/2026 17:18 | 0.0181 | 165.0000 |
| 10/09/2026 17:18 | 6 | 164.9000 |
| 10/09/2026 17:18 | 10 | 164.9000 |
| 10/09/2026 17:18 | 11 | 164.9000 |
| 10/09/2026 17:18 | 0.0181 | 164.9000 |
| 10/09/2026 17:18 | 0.0061 | 164.8000 |
| 10/09/2026 17:17 | 0.0181 | 164.9000 |
| 10/09/2026 17:17 | 0.0181 | 164.9000 |
| 10/09/2026 17:17 | 0.2323 | 164.9000 |
| 10/09/2026 17:17 | 0.0181 | 164.9000 |
| 10/09/2026 17:17 | 0.2537 | 164.8000 |
| 10/09/2026 17:17 | 0.0061 | 164.8000 |
| 10/09/2026 17:17 | 0.0181 | 164.9000 |
| 10/09/2026 17:16 | 12 | 164.85685 |
| 10/09/2026 17:14 | 30 | 164.75686 |
| 10/09/2026 17:13 | 0.0173 | 164.7000 |
| 10/09/2026 17:11 | 0.1119 | 164.9000 |
| 10/09/2026 17:11 | 27 | 164.8000 |
| 10/09/2026 17:11 | 12 | 164.8000 |
| 10/09/2026 17:11 | 14 | 164.7000 |
| 10/09/2026 17:10 | 0.0554 | 164.7000 |
| 10/09/2026 17:09 | 11 | 164.61371 |
| 10/09/2026 17:09 | 6 | 164.61361 |
| 10/09/2026 17:08 | 0.7995 | 164.7000 |
| 10/09/2026 17:08 | 0.0181 | 164.7000 |
| 10/09/2026 17:08 | 0.0302 | 164.7000 |
| 10/09/2026 17:08 | 0.0599 | 164.5000 |
| 10/09/2026 17:08 | 0.0256 | 164.7000 |
| 10/09/2026 17:08 | 0.0249 | 164.7000 |
| 10/09/2026 17:06 | 0.0533 | 164.7000 |
| 10/09/2026 17:06 | 0.0287 | 164.5000 |
| 10/09/2026 17:06 | 0.0885 | 164.7000 |
| 10/09/2026 17:06 | 18 | 164.61381 |
| 10/09/2026 17:06 | 5 | 164.6000 |
| 10/09/2026 17:05 | 27 | 164.6000 |
| 10/09/2026 17:05 | 39 | 164.6000 |
| 10/09/2026 17:05 | 5 | 164.6000 |
| 10/09/2026 17:04 | 26 | 164.6000 |
| 10/09/2026 17:04 | 16 | 164.6000 |
| 10/09/2026 17:04 | 5 | 164.6000 |
| 10/09/2026 17:04 | 24 | 164.6000 |
| 10/09/2026 17:04 | 45 | 164.6000 |
| 10/09/2026 17:04 | 49 | 164.7000 |
| 10/09/2026 17:04 | 1 | 164.7770 |
| 10/09/2026 17:04 | 5 | 164.7000 |
| 10/09/2026 17:04 | 12 | 164.7000 |
| 10/09/2026 17:04 | 3 | 164.7000 |
| 10/09/2026 17:04 | 26 | 164.7000 |
| 10/09/2026 17:04 | 0.3375 | 164.7000 |
| 10/09/2026 17:03 | 0.0118 | 164.6000 |
| 10/09/2026 17:03 | 25 | 164.5000 |
| 10/09/2026 17:03 | 12 | 164.5000 |
| 10/09/2026 17:03 | 35 | 164.5000 |
| 10/09/2026 17:03 | 25 | 164.5000 |
| 10/09/2026 17:03 | 3 | 164.5000 |
| 10/09/2026 17:03 | 7 | 164.5000 |
| 10/09/2026 17:03 | 5 | 164.5000 |
| 10/09/2026 17:03 | 735 | 164.5500 |
| 10/09/2026 17:03 | 14 | 164.6000 |
| 10/09/2026 17:03 | 4 | 164.6000 |
| 10/09/2026 17:03 | 1 | 164.6000 |
| 10/09/2026 17:03 | 12 | 164.6000 |
| 10/09/2026 17:03 | 10 | 164.6000 |
| 10/09/2026 17:03 | 5 | 164.6000 |
| 10/09/2026 17:03 | 10 | 164.6000 |
| 10/09/2026 17:03 | 5 | 164.6000 |
| 10/09/2026 17:03 | 10 | 164.6000 |
| 10/09/2026 17:02 | 5 | 164.5000 |
| 10/09/2026 17:02 | 10 | 164.5000 |
| 10/09/2026 17:02 | 1 | 164.5000 |
| 10/09/2026 17:02 | 0.19 | 164.5000 |
| 10/09/2026 17:01 | 4 | 164.5000 |
| 10/09/2026 17:01 | 6.045 | 164.6000 |
| 10/09/2026 17:01 | 15 | 164.4840 |
| 10/09/2026 17:00 | 11 | 164.5000 |
| 10/09/2026 17:00 | 4 | 164.5000 |
| 10/09/2026 17:00 | 15 | 164.5000 |
| 10/09/2026 17:00 | 0.0095 | 164.5000 |
| 10/09/2026 16:58 | 0.3303 | 164.5000 |
| 10/09/2026 16:58 | 0.2903 | 164.5000 |
| 10/09/2026 16:58 | 0.3114 | 164.5000 |
| 10/09/2026 16:57 | 12 | 164.44988 |
| 10/09/2026 16:56 | 12.2863 | 164.5000 |
| 10/09/2026 16:56 | 0.0187 | 164.5000 |
| 10/09/2026 16:55 | 0.1233 | 164.5000 |
| 10/09/2026 16:55 | 0.3863 | 164.5000 |
| 10/09/2026 16:54 | 0.0037 | 164.4000 |
| 10/09/2026 16:54 | 0.0101 | 164.4000 |
| 10/09/2026 16:54 | 0.0037 | 164.4000 |
| 10/09/2026 16:54 | 0.0099 | 164.4000 |
| 10/09/2026 16:54 | 0.0044 | 164.4000 |
| 10/09/2026 16:54 | 0.0099 | 164.4000 |
| 10/09/2026 16:54 | 0.0037 | 164.4000 |
| 10/09/2026 16:54 | 0.0101 | 164.4000 |
| 10/09/2026 16:54 | 0.0037 | 164.4000 |
| 10/09/2026 16:54 | 11 | 164.5000 |
| 10/09/2026 16:54 | 0.1952 | 164.4000 |
| 10/09/2026 16:53 | 0.0065 | 164.6000 |
| 10/09/2026 16:53 | 0.026 | 164.5000 |
| 10/09/2026 16:53 | 1.6972 | 164.5000 |
| 10/09/2026 16:53 | 5 | 164.5000 |
| 10/09/2026 16:52 | 5 | 164.5000 |
| 10/09/2026 16:52 | 6.0486 | 164.5000 |
| 10/09/2026 16:52 | 0.3174 | 164.5000 |
| 10/09/2026 16:52 | 0.0509 | 164.4000 |
| 10/09/2026 16:51 | 4 | 164.4000 |
| 10/09/2026 16:50 | 5 | 164.4000 |
| 10/09/2026 16:50 | 42 | 164.4000 |
| 10/09/2026 16:50 | 45 | 164.4000 |
| 10/09/2026 16:50 | 14 | 164.4000 |
| 10/09/2026 16:50 | 26 | 164.4000 |
| 10/09/2026 16:50 | 2 | 164.2840 |
| 10/09/2026 16:49 | 0.6963 | 164.2000 |
| 10/09/2026 16:48 | 71 | 164.2840 |
| 10/09/2026 16:48 | 2 | 164.3000 |
| 10/09/2026 16:47 | 0.0075 | 164.5000 |
| 10/09/2026 16:47 | 0.0182 | 164.5000 |
| 10/09/2026 16:47 | 0.0097 | 164.5000 |
| 10/09/2026 16:47 | 0.0646 | 164.5000 |
| 10/09/2026 16:47 | 0.0081 | 164.5000 |
| 10/09/2026 16:47 | 0.0035 | 164.5000 |
| 10/09/2026 16:47 | 0.0058 | 164.5000 |
| 10/09/2026 16:46 | 0.0121 | 164.5000 |
| 10/09/2026 16:46 | 0.0226 | 164.4000 |
| 10/09/2026 16:46 | 19 | 164.3000 |
| 10/09/2026 16:46 | 15 | 164.3000 |
| 10/09/2026 16:46 | 7 | 164.3000 |
| 10/09/2026 16:46 | 12 | 164.4000 |
| 10/09/2026 16:46 | 11 | 164.4000 |
| 10/09/2026 16:46 | 23 | 164.4000 |
| 10/09/2026 16:46 | 16 | 164.4000 |
| 10/09/2026 16:46 | 5 | 164.41673 |
| 10/09/2026 16:45 | 0.3613 | 164.5000 |
| 10/09/2026 16:45 | 2.9418 | 164.3000 |
| 10/09/2026 16:45 | 0.3691 | 164.3000 |
| 10/09/2026 16:45 | 0.0318 | 164.5000 |
| 10/09/2026 16:45 | 0.016 | 164.3000 |
| 10/09/2026 16:44 | 43 | 164.38989 |
| 10/09/2026 16:44 | 26 | 164.5000 |
| 10/09/2026 16:44 | 13 | 164.5000 |
| 10/09/2026 16:44 | 14 | 164.5000 |
| 10/09/2026 16:44 | 35 | 164.5000 |
| 10/09/2026 16:44 | 24 | 164.5000 |
| 10/09/2026 16:44 | 15 | 164.5000 |
| 10/09/2026 16:44 | 1 | 164.5000 |
| 10/09/2026 16:42 | 0.3021 | 164.7000 |
| 10/09/2026 16:41 | 14 | 164.6000 |
| 10/09/2026 16:41 | 24 | 164.6000 |
| 10/09/2026 16:41 | 14 | 164.6000 |
| 10/09/2026 16:41 | 7 | 164.6000 |
| 10/09/2026 16:41 | 0.2709 | 164.8000 |
| 10/09/2026 16:41 | 0.478 | 164.8000 |
| 10/09/2026 16:40 | 4 | 164.7000 |
| 10/09/2026 16:39 | 18 | 164.61693 |
| 10/09/2026 16:39 | 0.0025 | 164.7000 |
| 10/09/2026 16:39 | 0.0063 | 164.7000 |
| 10/09/2026 16:39 | 0.0054 | 164.7000 |
| 10/09/2026 16:38 | 24 | 164.6000 |
| 10/09/2026 16:38 | 56 | 164.6000 |
| 10/09/2026 16:38 | 6 | 164.6000 |
| 10/09/2026 16:38 | 2 | 164.6000 |
| 10/09/2026 16:38 | 0.0062 | 164.8000 |
| 10/09/2026 16:38 | 13 | 164.7000 |
| 10/09/2026 16:38 | 30 | 164.7420 |
| 10/09/2026 16:36 | 7 | 164.7000 |
| 10/09/2026 16:35 | 16 | 164.7000 |
| 10/09/2026 16:35 | 6 | 164.7000 |
| 10/09/2026 16:35 | 23 | 164.7000 |
| 10/09/2026 16:35 | 5 | 164.7000 |
| 10/09/2026 16:34 | 0.006 | 164.9000 |
| 10/09/2026 16:34 | 14 | 164.8000 |
| 10/09/2026 16:33 | 30 | 164.9000 |
| 10/09/2026 16:33 | 0.1604 | 164.9000 |
| 10/09/2026 16:31 | 50 | 164.8000 |
| 10/09/2026 16:31 | 16 | 164.8000 |
| 10/09/2026 16:31 | 15 | 164.8000 |
| 10/09/2026 16:31 | 2 | 164.8000 |
| 10/09/2026 16:31 | 24 | 164.8000 |
| 10/09/2026 16:31 | 3 | 164.8000 |
| 10/09/2026 16:31 | 24 | 164.8000 |
| 10/09/2026 16:31 | 5 | 164.8000 |
| 10/09/2026 16:31 | 0.0205 | 165.0000 |
| 10/09/2026 16:30 | 1.2189 | 164.7000 |
| 10/09/2026 16:30 | 15 | 164.8000 |
| 10/09/2026 16:30 | 13 | 164.8000 |
| 10/09/2026 16:30 | 6 | 164.8000 |
| 10/09/2026 16:30 | 1 | 164.9000 |
| 10/09/2026 16:30 | 24 | 164.9000 |
| 10/09/2026 16:30 | 16 | 164.9000 |
| 10/09/2026 16:30 | 3 | 164.9000 |
| 10/09/2026 16:30 | 5 | 164.9000 |
| 10/09/2026 16:30 | 21 | 164.9000 |
| 10/09/2026 16:30 | 0.0065 | 165.0000 |
| 10/09/2026 16:29 | 0.0181 | 165.0000 |
| 10/09/2026 16:29 | 0.0176 | 164.9000 |
| 10/09/2026 16:29 | 1 | 164.93334 |
| 10/09/2026 16:29 | 0.0081 | 165.0000 |
| 10/09/2026 16:29 | 3.0159 | 165.0000 |
| 10/09/2026 16:29 | 0.0186 | 165.0000 |
| 10/09/2026 16:27 | 21 | 164.9000 |
| 10/09/2026 16:27 | 12 | 164.9000 |
| 10/09/2026 16:27 | 1 | 164.9000 |
| 10/09/2026 16:27 | 14 | 164.9000 |
| 10/09/2026 16:26 | 39 | 164.8000 |
| 10/09/2026 16:26 | 26 | 164.8000 |
| 10/09/2026 16:26 | 10 | 164.7000 |
| 10/09/2026 16:26 | 32 | 164.7000 |
| 10/09/2026 16:26 | 4 | 164.7000 |
| 10/09/2026 16:26 | 4 | 164.7000 |
| 10/09/2026 16:26 | 9 | 164.7000 |
| 10/09/2026 16:26 | 4 | 164.7000 |
| 10/09/2026 16:25 | 0.006 | 164.9000 |
| 10/09/2026 16:25 | 0.0301 | 164.9000 |
| 10/09/2026 16:25 | 0.0121 | 164.9000 |
| 10/09/2026 16:24 | 0.1 | 164.9000 |
| 10/09/2026 16:24 | 0.3017 | 164.9000 |
| 10/09/2026 16:24 | 0.01 | 164.9000 |
| 10/09/2026 16:24 | 9.1075 | 164.7000 |
| 10/09/2026 16:22 | 0.354 | 164.7000 |
| 10/09/2026 16:20 | 0.1207 | 164.9000 |
| 10/09/2026 16:20 | 0.5437 | 164.7000 |
| 10/09/2026 16:20 | 0.0128 | 164.9000 |
| 10/09/2026 16:20 | 0.2734 | 164.7000 |
| 10/09/2026 16:20 | 0.3 | 164.9000 |
| 10/09/2026 16:19 | 0.0054 | 164.9000 |
| 10/09/2026 16:18 | 1 | 164.8000 |
| 10/09/2026 16:18 | 16 | 164.8000 |
| 10/09/2026 16:18 | 30 | 164.83235 |
| 10/09/2026 16:18 | 1 | 164.8770 |
| 10/09/2026 16:18 | 0.151 | 164.9000 |
| 10/09/2026 16:18 | 0.01 | 164.9000 |
| 10/09/2026 16:18 | 13 | 164.9000 |
| 10/09/2026 16:18 | 23 | 164.9000 |
| 10/09/2026 16:18 | 11 | 164.9000 |
| 10/09/2026 16:18 | 35 | 164.9000 |
| 10/09/2026 16:18 | 4 | 164.9000 |
| 10/09/2026 16:18 | 13 | 164.9000 |
| 10/09/2026 16:18 | 18 | 164.9000 |
| 10/09/2026 16:15 | 7.4721 | 165.1000 |
| 10/09/2026 16:15 | 0.0125 | 165.1000 |
| 10/09/2026 16:15 | 0.1471 | 165.1000 |
| 10/09/2026 16:15 | 1 | 165.1000 |
| 10/09/2026 16:15 | 120 | 164.98875 |
| 10/09/2026 16:15 | 1 | 165.0000 |
| 10/09/2026 16:14 | 0.035 | 165.1000 |
| 10/09/2026 16:14 | 0.0072 | 165.1000 |
| 10/09/2026 16:14 | 1 | 165.0000 |
| 10/09/2026 16:14 | 14 | 165.0000 |
| 10/09/2026 16:14 | 23 | 165.0000 |
| 10/09/2026 16:13 | 6.0303 | 165.0000 |
| 10/09/2026 16:11 | 1 | 164.95508 |
| 10/09/2026 16:11 | 9 | 164.9000 |
| 10/09/2026 16:11 | 14 | 164.9000 |
| 10/09/2026 16:11 | 12 | 164.9000 |
| 10/09/2026 16:11 | 15 | 164.9000 |
| 10/09/2026 16:11 | 2 | 164.9000 |
| 10/09/2026 16:11 | 4 | 164.9000 |
| 10/09/2026 16:11 | 0.0118 | 165.1000 |
| 10/09/2026 16:11 | 13 | 165.0000 |
| 10/09/2026 16:11 | 12 | 165.0000 |
| 10/09/2026 16:11 | 5 | 165.0000 |
| 10/09/2026 16:11 | 3 | 165.0000 |
| 10/09/2026 16:11 | 2 | 165.0000 |
| 10/09/2026 16:10 | 6.0267 | 165.1000 |
| 10/09/2026 16:10 | 0.3434 | 164.9000 |
| 10/09/2026 16:09 | 0.0079 | 165.1000 |
| 10/09/2026 16:09 | 0.0931 | 165.1000 |
| 10/09/2026 16:08 | 1 | 165.00393 |
| 10/09/2026 16:08 | 0.1205 | 165.1000 |
| 10/09/2026 16:08 | 5 | 164.9616 |
| 10/09/2026 16:08 | 0.018 | 165.1000 |
| 10/09/2026 16:07 | 5 | 164.9000 |
| 10/09/2026 16:06 | 0.0383 | 165.0000 |
| 10/09/2026 16:06 | 0.0071 | 165.0000 |
| 10/09/2026 16:06 | 20 | 164.9000 |
| 10/09/2026 16:06 | 33 | 164.9000 |
| 10/09/2026 16:06 | 30 | 164.9000 |
| 10/09/2026 16:06 | 5 | 164.9000 |
| 10/09/2026 16:06 | 14 | 164.9000 |
| 10/09/2026 16:06 | 25 | 164.9000 |
| 10/09/2026 16:06 | 13 | 164.9000 |
| 10/09/2026 16:06 | 3 | 164.9000 |
| 10/09/2026 16:06 | 4 | 164.9000 |
| 10/09/2026 16:06 | 0.0087 | 165.1000 |
| 10/09/2026 16:05 | 6.0267 | 165.1000 |
| 10/09/2026 16:05 | 0.022 | 165.1000 |
| 10/09/2026 16:04 | 0.4218 | 164.9000 |
| 10/09/2026 16:04 | 0.4231 | 164.9000 |
| 10/09/2026 16:04 | 0.4219 | 164.9000 |
| 10/09/2026 16:03 | 5 | 165.0000 |
| 10/09/2026 16:03 | 10 | 165.0000 |
| 10/09/2026 16:03 | 14 | 165.0000 |
| 10/09/2026 16:03 | 24 | 165.0000 |
| 10/09/2026 16:03 | 10 | 165.0000 |
| 10/09/2026 16:03 | 21 | 165.0000 |
| 10/09/2026 16:03 | 5 | 164.9000 |
| 10/09/2026 16:03 | 13 | 164.9000 |
| 10/09/2026 16:03 | 9 | 164.9000 |
| 10/09/2026 16:03 | 4 | 164.9000 |
| 10/09/2026 16:03 | 16 | 164.9000 |
| 10/09/2026 16:03 | 24 | 164.9000 |
| 10/09/2026 16:03 | 5 | 164.9000 |
| 10/09/2026 16:03 | 14 | 164.9000 |
| 10/09/2026 16:03 | 28 | 164.9000 |
| 10/09/2026 16:03 | 1 | 164.9000 |
| 10/09/2026 16:02 | 10 | 165.1000 |
| 10/09/2026 16:02 | 0.0109 | 164.9000 |
| 10/09/2026 16:02 | 0.1638 | 165.1000 |
| 10/09/2026 16:02 | 0.0117 | 164.9000 |
| 10/09/2026 16:01 | 0.9 | 165.1000 |
| 10/09/2026 16:01 | 0.0464 | 164.9000 |
| 10/09/2026 16:00 | 25 | 164.9000 |
| 10/09/2026 16:00 | 7 | 164.9000 |
| 10/09/2026 16:00 | 13 | 164.9000 |
| 10/09/2026 16:00 | 6 | 164.9000 |
| 10/09/2026 15:59 | 0.0182 | 164.9000 |
| 10/09/2026 15:59 | 0.3101 | 164.9000 |
| 10/09/2026 15:58 | 0.0311 | 165.1000 |
| 10/09/2026 15:58 | 0.0226 | 165.1000 |
| 10/09/2026 15:58 | 0.6133 | 165.1000 |
| 10/09/2026 15:58 | 0.0375 | 165.1000 |
| 10/09/2026 15:58 | 1.0501 | 165.1000 |
| 10/09/2026 15:57 | 19 | 165.04861 |
| 10/09/2026 15:56 | 4 | 165.0000 |
| 10/09/2026 15:56 | 0.1 | 165.0000 |
| 10/09/2026 15:55 | 4 | 164.9986 |
| 10/09/2026 15:55 | 0.1203 | 164.9000 |
| 10/09/2026 15:54 | 4 | 165.0000 |
| 10/09/2026 15:53 | 0.0705 | 165.1000 |
| 10/09/2026 15:53 | 16 | 164.9840 |
| 10/09/2026 15:53 | 2 | 165.1000 |
| 10/09/2026 15:52 | 152 | 164.9842 |
| 10/09/2026 15:52 | 0.0663 | 165.1000 |
| 10/09/2026 15:52 | 0.0061 | 164.9000 |
| 10/09/2026 15:52 | 20.8624 | 165.1000 |
| 10/09/2026 15:52 | 21 | 165.1000 |
| 10/09/2026 15:52 | 12.0533 | 165.1000 |
| 10/09/2026 15:52 | 2 | 164.9796 |
| 10/09/2026 15:51 | 19 | 164.9840 |
| 10/09/2026 15:51 | 0.1808 | 165.1000 |
| 10/09/2026 15:51 | 15 | 165.0540 |
| 10/09/2026 15:51 | 20 | 165.03706 |
| 10/09/2026 15:51 | 6 | 165.04795 |
| 10/09/2026 15:51 | 3 | 165.04269 |
| 10/09/2026 15:51 | 1 | 165.03733 |
| 10/09/2026 15:50 | 5 | 165.04638 |
| 10/09/2026 15:50 | 2 | 165.04036 |
| 10/09/2026 15:50 | 20 | 165.03456 |
| 10/09/2026 15:50 | 8 | 165.05072 |
| 10/09/2026 15:50 | 4 | 165.04465 |
| 10/09/2026 15:50 | 5 | 165.04638 |
| 10/09/2026 15:50 | 20 | 165.03206 |
| 10/09/2026 15:50 | 7 | 165.04939 |
| 10/09/2026 15:50 | 15 | 165.04748 |
| 10/09/2026 15:50 | 30 | 165.0095 |
| 10/09/2026 15:50 | 5 | 165.04638 |
| 10/09/2026 15:50 | 5 | 165.04638 |
| 10/09/2026 15:50 | 60 | 164.95249 |
| 10/09/2026 15:50 | 0.018 | 165.1000 |
| 10/09/2026 15:50 | 0.0661 | 165.1000 |
| 10/09/2026 15:49 | 6 | 165.0000 |
| 10/09/2026 15:49 | 4 | 165.0000 |
| 10/09/2026 15:49 | 5 | 165.0000 |
| 10/09/2026 15:49 | 1 | 165.0000 |
| 10/09/2026 15:49 | 6 | 165.0000 |
| 10/09/2026 15:49 | 0.006 | 165.0000 |
| 10/09/2026 15:47 | 0.0375 | 165.0000 |
| 10/09/2026 15:47 | 20.8664 | 164.8000 |
| 10/09/2026 15:47 | 21 | 164.8000 |
| 10/09/2026 15:46 | 3.0152 | 165.0000 |
| 10/09/2026 15:46 | 2 | 164.8000 |
| 10/09/2026 15:46 | 56 | 164.8000 |
| 10/09/2026 15:45 | 0.0207 | 165.0000 |
| 10/09/2026 15:45 | 12 | 164.89228 |
| 10/09/2026 15:45 | 0.031 | 165.0000 |
| 10/09/2026 15:44 | 0.0324 | 165.0000 |
| 10/09/2026 15:44 | 6.0303 | 165.0000 |
| 10/09/2026 15:44 | 0.0425 | 165.0000 |
| 10/09/2026 15:44 | 6 | 164.9000 |
| 10/09/2026 15:44 | 3 | 164.9000 |
| 10/09/2026 15:44 | 4 | 164.9000 |
| 10/09/2026 15:44 | 13 | 164.9000 |
| 10/09/2026 15:44 | 0.0266 | 164.9000 |
| 10/09/2026 15:42 | 0.0075 | 164.9000 |
| 10/09/2026 15:41 | 0.0362 | 165.1000 |
| 10/09/2026 15:40 | 0.018 | 165.1000 |
| 10/09/2026 15:40 | 3 | 165.1000 |
| 10/09/2026 15:39 | 0.0121 | 165.1000 |
| 10/09/2026 15:38 | 0.0061 | 164.8000 |
| 10/09/2026 15:38 | 31 | 164.9000 |
| 10/09/2026 15:38 | 25 | 164.9000 |
| 10/09/2026 15:38 | 5 | 164.9000 |
| 10/09/2026 15:38 | 45 | 164.9000 |
| 10/09/2026 15:38 | 9.0704 | 165.1000 |
| 10/09/2026 15:37 | 0.0073 | 165.1000 |
| 10/09/2026 15:37 | 3 | 165.0000 |
| 10/09/2026 15:37 | 13 | 165.0000 |
| 10/09/2026 15:37 | 0.0795 | 165.2000 |
| 10/09/2026 15:37 | 0.3012 | 165.2000 |
| 10/09/2026 15:37 | 0.1835 | 165.3000 |
| 10/09/2026 15:36 | 0.0963 | 165.2000 |
| 10/09/2026 15:35 | 12 | 165.1000 |
| 10/09/2026 15:35 | 13 | 165.2000 |
| 10/09/2026 15:35 | 12 | 165.2000 |
| 10/09/2026 15:35 | 9 | 165.2000 |
| 10/09/2026 15:35 | 6 | 165.2000 |
| 10/09/2026 15:35 | 24 | 165.2000 |
| 10/09/2026 15:35 | 59 | 165.2000 |
| 10/09/2026 15:35 | 38 | 165.2000 |
| 10/09/2026 15:35 | 4 | 165.2000 |
| 10/09/2026 15:35 | 30 | 165.3000 |
| 10/09/2026 15:35 | 35 | 165.29288 |
| 10/09/2026 15:33 | 24 | 165.3000 |
| 10/09/2026 15:33 | 4 | 165.3000 |
| 10/09/2026 15:33 | 1 | 165.3000 |
| 10/09/2026 15:33 | 1 | 165.4000 |
| 10/09/2026 15:33 | 4 | 165.3000 |
| 10/09/2026 15:30 | 10 | 165.1000 |
| 10/09/2026 15:30 | 1 | 165.1000 |
| 10/09/2026 15:30 | 42 | 165.1000 |
| 10/09/2026 15:30 | 4 | 165.1000 |
| 10/09/2026 15:30 | 23 | 165.1000 |
| 10/09/2026 15:30 | 11 | 165.1000 |
| 10/09/2026 15:30 | 12 | 165.1000 |
| 10/09/2026 15:30 | 5 | 165.2540 |
| 10/09/2026 15:29 | 1.2039 | 165.3000 |
| 10/09/2026 15:29 | 0.2106 | 165.3000 |
| 10/09/2026 15:28 | 0.0613 | 165.3000 |
| 10/09/2026 15:27 | 0.0833 | 165.1000 |
| 10/09/2026 15:27 | 4 | 165.2000 |
| 10/09/2026 15:27 | 9 | 165.2000 |
| 10/09/2026 15:24 | 0.006 | 165.0000 |
| 10/09/2026 15:24 | 1 | 165.0000 |
| 10/09/2026 15:24 | 3 | 165.0000 |
| 10/09/2026 15:24 | 51 | 165.0000 |
| 10/09/2026 15:24 | 0.0667 | 165.0000 |
| 10/09/2026 15:24 | 0.0121 | 165.0000 |
| 10/09/2026 15:22 | 15 | 165.0000 |
| 10/09/2026 15:22 | 0.0062 | 165.0000 |
| 10/09/2026 15:21 | 0.0346 | 165.0000 |
| 10/09/2026 15:21 | 2 | 164.9000 |
| 10/09/2026 15:21 | 4 | 164.9000 |
| 10/09/2026 15:21 | 2 | 164.9000 |
| 10/09/2026 15:21 | 28 | 164.9000 |
| 10/09/2026 15:21 | 6 | 164.9000 |
| 10/09/2026 15:21 | 12 | 164.9000 |
| 10/09/2026 15:21 | 1.2 | 165.0000 |
| 10/09/2026 15:21 | 1 | 165.0000 |
| 10/09/2026 15:21 | 20 | 165.0000 |
| 10/09/2026 15:21 | 4 | 165.0000 |
| 10/09/2026 15:21 | 19 | 165.0000 |
| 10/09/2026 15:21 | 9 | 165.1000 |
| 10/09/2026 15:21 | 16 | 165.1000 |
| 10/09/2026 15:21 | 4 | 165.1000 |
| 10/09/2026 15:21 | 31 | 165.2000 |
| 10/09/2026 15:20 | 0.1202 | 165.2000 |
| 10/09/2026 15:20 | 2 | 165.3000 |
| 10/09/2026 15:19 | 0.0206 | 165.2000 |
| 10/09/2026 15:19 | 0.017 | 165.3000 |
| 10/09/2026 15:19 | 3 | 165.3000 |
| 10/09/2026 15:19 | 11 | 165.3000 |
| 10/09/2026 15:17 | 14 | 165.3000 |
| 10/09/2026 15:17 | 30 | 165.3000 |
| 10/09/2026 15:17 | 45 | 165.3000 |
| 10/09/2026 15:17 | 26 | 165.2000 |
| 10/09/2026 15:17 | 5 | 165.2000 |
| 10/09/2026 15:17 | 30 | 165.2000 |
| 10/09/2026 15:17 | 75 | 165.3000 |
| 10/09/2026 15:17 | 20 | 165.3000 |
| 10/09/2026 15:17 | 17 | 165.3000 |
| 10/09/2026 15:17 | 3 | 165.3000 |
| 10/09/2026 15:17 | 5 | 165.3000 |
| 10/09/2026 15:17 | 14 | 165.3000 |
| 10/09/2026 15:17 | 16 | 165.4000 |
| 10/09/2026 15:17 | 14 | 165.4000 |
| 10/09/2026 15:17 | 21 | 165.4000 |
| 10/09/2026 15:17 | 5 | 165.4000 |
| 10/09/2026 15:17 | 2 | 165.47539 |
| 10/09/2026 15:14 | 4 | 165.4000 |
| 10/09/2026 15:13 | 2.1554 | 165.2000 |
| 10/09/2026 15:12 | 0.1203 | 165.4000 |
| 10/09/2026 15:12 | 0.0151 | 165.4000 |
| 10/09/2026 15:11 | 30 | 165.3000 |
| 10/09/2026 15:10 | 1 | 165.5000 |
| 10/09/2026 15:10 | 42 | 165.3000 |
| 10/09/2026 15:10 | 10 | 165.3000 |
| 10/09/2026 15:10 | 6 | 165.3000 |
| 10/09/2026 15:10 | 14 | 165.3000 |
| 10/09/2026 15:10 | 4 | 165.3000 |
| 10/09/2026 15:10 | 3 | 165.3000 |
| 10/09/2026 15:09 | 0.0927 | 165.5000 |
| 10/09/2026 15:09 | 9 | 165.4000 |
| 10/09/2026 15:06 | 437 | 165.4693 |
| 10/09/2026 15:04 | 0.3605 | 165.6000 |
| 10/09/2026 15:04 | 1 | 165.5000 |
| 10/09/2026 15:03 | 8 | 165.4000 |
| 10/09/2026 15:03 | 2 | 165.4000 |
| 10/09/2026 15:03 | 1 | 165.4000 |
| 10/09/2026 15:03 | 2 | 165.4000 |
| 10/09/2026 15:03 | 3 | 165.4000 |
| 10/09/2026 15:03 | 0.006 | 165.2000 |
| 10/09/2026 15:03 | 0.025 | 165.4000 |
| 10/09/2026 15:02 | 0.0089 | 165.4000 |
| 10/09/2026 15:02 | 0.054 | 165.2000 |
| 10/09/2026 15:02 | 0.0724 | 165.4000 |
| 10/09/2026 15:02 | 2 | 165.3000 |
| 10/09/2026 15:02 | 6 | 165.3000 |
| 10/09/2026 15:02 | 7 | 165.3000 |
| 10/09/2026 15:01 | 21 | 165.3000 |
| 10/09/2026 15:00 | 6.0121 | 165.5000 |
| 10/09/2026 14:59 | 12 | 165.27008 |
| 10/09/2026 14:59 | 0.0731 | 165.2000 |
| 10/09/2026 14:59 | 24 | 165.2000 |
| 10/09/2026 14:59 | 6 | 165.3000 |
| 10/09/2026 14:59 | 19 | 165.2000 |
| 10/09/2026 14:59 | 42 | 165.2000 |
| 10/09/2026 14:59 | 0.0232 | 165.2000 |
| 10/09/2026 14:59 | 0.0912 | 165.2000 |
| 10/09/2026 14:57 | 3 | 165.05954 |
| 10/09/2026 14:56 | 2 | 165.2000 |
| 10/09/2026 14:56 | 12 | 165.2000 |
| 10/09/2026 14:56 | 1.2046 | 165.2000 |
| 10/09/2026 14:54 | 0.0409 | 165.0000 |
| 10/09/2026 14:54 | 0.1 | 165.2000 |
| 10/09/2026 14:53 | 1 | 165.1000 |
| 10/09/2026 14:53 | 7 | 165.1494 |
| 10/09/2026 14:51 | 5 | 165.1540 |
| 10/09/2026 14:51 | 0.0698 | 165.0000 |
| 10/09/2026 14:51 | 0.0346 | 165.2000 |
| 10/09/2026 14:50 | 8 | 165.1000 |
| 10/09/2026 14:50 | 0.0393 | 165.3000 |
| 10/09/2026 14:50 | 0.3139 | 165.4000 |
| 10/09/2026 14:50 | 0.227 | 165.2000 |
| 10/09/2026 14:50 | 42 | 165.2000 |
| 10/09/2026 14:50 | 18 | 165.2000 |
| 10/09/2026 14:50 | 7 | 165.2000 |
| 10/09/2026 14:49 | 60 | 165.25501 |
| 10/09/2026 14:48 | 0.0172 | 165.4000 |
| 10/09/2026 14:48 | 30 | 165.3000 |
| 10/09/2026 14:48 | 20 | 165.3000 |
| 10/09/2026 14:48 | 21 | 165.3000 |
| 10/09/2026 14:48 | 23 | 165.3000 |
| 10/09/2026 14:48 | 6 | 165.3000 |
| 10/09/2026 14:48 | 2 | 165.3000 |
| 10/09/2026 14:48 | 7 | 165.3000 |
| 10/09/2026 14:47 | 1.8036 | 165.5000 |
| 10/09/2026 14:47 | 7 | 165.3840 |
| 10/09/2026 14:46 | 0.0297 | 165.5000 |
| 10/09/2026 14:44 | 0.0157 | 165.3000 |
| 10/09/2026 14:44 | 1 | 165.4540 |
| 10/09/2026 14:43 | 2 | 165.3000 |
| 10/09/2026 14:43 | 1 | 165.4000 |
| 10/09/2026 14:43 | 1 | 165.4000 |
| 10/09/2026 14:43 | 13 | 165.4000 |
| 10/09/2026 14:43 | 2 | 165.3000 |
| 10/09/2026 14:43 | 16 | 165.3000 |
| 10/09/2026 14:43 | 38 | 165.3000 |
| 10/09/2026 14:43 | 1 | 165.3000 |
| 10/09/2026 14:43 | 1 | 165.3000 |
| 10/09/2026 14:43 | 6 | 165.3000 |
| 10/09/2026 14:43 | 15 | 165.3000 |
| 10/09/2026 14:43 | 4 | 165.3000 |
| 10/09/2026 14:43 | 0.1382 | 165.5000 |
| 10/09/2026 14:42 | 0.015 | 165.5000 |
| 10/09/2026 14:42 | 0.3647 | 165.5000 |
| 10/09/2026 14:42 | 4 | 165.4540 |
| 10/09/2026 14:42 | 8 | 165.5000 |
| 10/09/2026 14:40 | 1 | 165.4000 |
| 10/09/2026 14:40 | 0.021 | 165.5000 |
| 10/09/2026 14:40 | 0.006 | 165.5000 |
| 10/09/2026 14:39 | 3.012 | 165.5000 |
| 10/09/2026 14:38 | 1.2024 | 165.5000 |
| 10/09/2026 14:38 | 2 | 165.4540 |
| 10/09/2026 14:38 | 0.0293 | 165.5000 |
| 10/09/2026 14:38 | 2 | 165.4000 |
| 10/09/2026 14:37 | 0.1804 | 165.5000 |
| 10/09/2026 14:36 | 0.0074 | 165.5000 |
| 10/09/2026 14:36 | 0.03 | 165.5000 |
| 10/09/2026 14:36 | 0.006 | 165.3000 |
| 10/09/2026 14:36 | 0.0282 | 165.3000 |
| 10/09/2026 14:36 | 0.1804 | 165.5000 |
| 10/09/2026 14:35 | 0.0064 | 165.5000 |
| 10/09/2026 14:35 | 0.0427 | 165.5000 |
| 10/09/2026 14:35 | 150 | 165.36382 |
| 10/09/2026 14:34 | 0.0524 | 165.5000 |
| 10/09/2026 14:34 | 0.9871 | 165.5000 |
| 10/09/2026 14:33 | 0.006 | 165.4000 |
| 10/09/2026 14:33 | 35 | 165.4000 |
| 10/09/2026 14:33 | 4 | 165.4000 |
| 10/09/2026 14:33 | 0.006 | 165.4000 |
| 10/09/2026 14:33 | 8 | 165.5000 |
| 10/09/2026 14:33 | 14 | 165.5000 |
| 10/09/2026 14:33 | 14 | 165.5000 |
| 10/09/2026 14:33 | 5 | 165.5000 |
| 10/09/2026 14:33 | 7 | 165.5000 |
| 10/09/2026 14:33 | 9 | 165.33699 |
| 10/09/2026 14:33 | 40 | 165.3840 |
| 10/09/2026 14:31 | 0.2405 | 165.5000 |
| 10/09/2026 14:31 | 0.1097 | 165.5000 |
| 10/09/2026 14:30 | 1 | 165.4310 |
| 10/09/2026 14:30 | 4 | 165.4000 |
| 10/09/2026 14:30 | 0.1 | 165.6000 |
| 10/09/2026 14:30 | 0.5 | 165.6000 |
| 10/09/2026 14:30 | 117 | 165.5000 |
| 10/09/2026 14:30 | 4 | 165.6000 |
| 10/09/2026 14:30 | 35 | 165.6000 |
| 10/09/2026 14:30 | 21 | 165.6000 |
| 10/09/2026 14:30 | 30 | 165.7000 |
| 10/09/2026 14:30 | 9 | 165.7000 |
| 10/09/2026 14:30 | 20 | 165.7000 |
| 10/09/2026 14:30 | 1 | 165.7000 |
| 10/09/2026 14:29 | 9 | 165.7000 |
| 10/09/2026 14:29 | 72 | 165.7000 |
| 10/09/2026 14:29 | 0.2027 | 165.9000 |
| 10/09/2026 14:29 | 11 | 165.8000 |
| 10/09/2026 14:29 | 3 | 165.8000 |
| 10/09/2026 14:29 | 0.0051 | 165.8000 |
| 10/09/2026 14:28 | 9 | 165.8000 |
| 10/09/2026 14:28 | 0.8411 | 165.9000 |
| 10/09/2026 14:28 | 5 | 165.8000 |
| 10/09/2026 14:28 | 5 | 165.8000 |
| 10/09/2026 14:27 | 0.2 | 165.9000 |
| 10/09/2026 14:27 | 0.1683 | 165.9000 |
| 10/09/2026 14:27 | 20 | 165.7000 |
| 10/09/2026 14:27 | 3 | 165.7000 |
| 10/09/2026 14:27 | 13 | 165.7000 |
| 10/09/2026 14:27 | 5 | 165.7000 |
| 10/09/2026 14:27 | 1 | 165.7840 |
| 10/09/2026 14:27 | 14 | 165.75018 |
| 10/09/2026 14:27 | 2 | 165.9000 |
| 10/09/2026 14:26 | 9 | 165.9000 |
| 10/09/2026 14:26 | 9 | 165.9000 |
| 10/09/2026 14:25 | 16 | 165.8000 |
| 10/09/2026 14:25 | 0.13 | 165.8000 |
| 10/09/2026 14:25 | 0.0069 | 165.8000 |
| 10/09/2026 14:25 | 0.006 | 165.9000 |
| 10/09/2026 14:24 | 1.0192 | 165.9000 |
| 10/09/2026 14:24 | 0.2999 | 165.9000 |
| 10/09/2026 14:24 | 0.0335 | 165.9000 |
| 10/09/2026 14:23 | 3 | 165.87706 |
| 10/09/2026 14:22 | 18 | 165.8000 |
| 10/09/2026 14:22 | 4 | 165.8000 |
| 10/09/2026 14:22 | 17 | 165.8000 |
| 10/09/2026 14:22 | 14 | 165.8000 |
| 10/09/2026 14:22 | 3 | 165.8000 |
| 10/09/2026 14:22 | 12 | 165.8000 |
| 10/09/2026 14:21 | 0.0189 | 165.8000 |
| 10/09/2026 14:20 | 0.0393 | 165.9000 |
| 10/09/2026 14:20 | 0.06 | 165.9000 |
| 10/09/2026 14:20 | 17 | 165.7000 |
| 10/09/2026 14:20 | 4 | 165.7000 |
| 10/09/2026 14:20 | 18 | 165.7000 |
| 10/09/2026 14:18 | 0.12 | 165.8000 |
| 10/09/2026 14:18 | 15 | 165.8000 |
| 10/09/2026 14:18 | 16 | 165.8000 |
| 10/09/2026 14:17 | 7 | 165.73925 |
| 10/09/2026 14:16 | 0.0127 | 165.9000 |
| 10/09/2026 14:16 | 0.5055 | 165.9000 |
| 10/09/2026 14:15 | 1 | 165.7000 |
| 10/09/2026 14:15 | 0.0398 | 165.6000 |
| 10/09/2026 14:14 | 0.0711 | 165.8000 |
| 10/09/2026 14:14 | 12 | 165.7000 |
| 10/09/2026 14:14 | 5 | 165.7000 |
| 10/09/2026 14:14 | 49 | 165.8000 |
| 10/09/2026 14:14 | 4 | 165.8000 |
| 10/09/2026 14:13 | 1 | 165.88593 |
| 10/09/2026 14:13 | 0.4 | 165.8000 |
| 10/09/2026 14:13 | 0.006 | 166.1000 |
| 10/09/2026 14:13 | 0.025 | 166.1000 |
| 10/09/2026 14:13 | 41.416 | 166.1000 |
| 10/09/2026 14:13 | 18 | 165.9000 |
| 10/09/2026 14:13 | 5 | 165.9000 |
| 10/09/2026 14:13 | 14 | 165.9000 |
| 10/09/2026 14:13 | 4 | 166.1000 |
| 10/09/2026 14:13 | 3 | 166.1000 |
| 10/09/2026 14:13 | 17 | 166.1000 |
| 10/09/2026 14:12 | 0.1199 | 166.0000 |
| 10/09/2026 14:12 | 13 | 165.8000 |
| 10/09/2026 14:12 | 1 | 166.0000 |
| 10/09/2026 14:12 | 16 | 165.9000 |
| 10/09/2026 14:12 | 10 | 165.9000 |
| 10/09/2026 14:11 | 0.006 | 165.8000 |
| 10/09/2026 14:11 | 0.1439 | 165.9000 |
| 10/09/2026 14:10 | 0.024 | 165.9000 |
| 10/09/2026 14:09 | 0.0117 | 166.0000 |
| 10/09/2026 14:09 | 2 | 165.8000 |
| 10/09/2026 14:09 | 10 | 165.8000 |
| 10/09/2026 14:09 | 6 | 165.8000 |
| 10/09/2026 14:09 | 20 | 165.9000 |
| 10/09/2026 14:09 | 3 | 165.9000 |
| 10/09/2026 14:09 | 1 | 165.8000 |
| 10/09/2026 14:08 | 6 | 165.8000 |
| 10/09/2026 14:08 | 16 | 165.8000 |
| 10/09/2026 14:08 | 3 | 165.8000 |
| 10/09/2026 14:08 | 13 | 165.8000 |
| 10/09/2026 14:08 | 25 | 165.7000 |
| 10/09/2026 14:08 | 4 | 165.8000 |
| 10/09/2026 14:08 | 0.0573 | 165.7000 |
| 10/09/2026 14:08 | 5 | 165.7000 |
| 10/09/2026 14:08 | 14 | 165.7000 |
| 10/09/2026 14:06 | 5 | 165.7000 |
| 10/09/2026 14:06 | 12 | 165.7000 |
| 10/09/2026 14:06 | 5 | 165.7000 |
| 10/09/2026 14:06 | 12 | 165.7000 |
| 10/09/2026 14:06 | 1 | 165.7000 |
| 10/09/2026 14:06 | 6 | 165.7000 |
| 10/09/2026 14:06 | 0.0237 | 165.8000 |
| 10/09/2026 14:06 | 0.012 | 165.8000 |
| 10/09/2026 14:06 | 0.1 | 165.8000 |
| 10/09/2026 14:05 | 12 | 165.7000 |
| 10/09/2026 14:05 | 18 | 165.7000 |
| 10/09/2026 14:05 | 3 | 165.7000 |
| 10/09/2026 14:05 | 6 | 165.6000 |
| 10/09/2026 14:05 | 0.0068 | 165.8000 |
| 10/09/2026 14:05 | 7 | 165.7000 |
| 10/09/2026 14:05 | 6 | 165.7000 |
| 10/09/2026 14:05 | 46 | 165.7000 |
| 10/09/2026 14:05 | 12 | 165.7000 |
| 10/09/2026 14:05 | 6 | 165.7000 |
| 10/09/2026 14:04 | 0.0185 | 165.7000 |
| 10/09/2026 14:04 | 0.03 | 165.9000 |
| 10/09/2026 14:04 | 1.0151 | 165.9000 |
| 10/09/2026 14:04 | 0.006 | 165.9000 |
| 10/09/2026 14:03 | 0.018 | 165.9000 |
| 10/09/2026 14:01 | 0.0492 | 165.9000 |
| 10/09/2026 14:01 | 0.0603 | 165.9000 |
| 10/09/2026 14:01 | 0.2999 | 165.9000 |
| 10/09/2026 14:00 | 10 | 165.8000 |
| 10/09/2026 14:00 | 0.2243 | 165.8000 |
| 10/09/2026 14:00 | 0.1002 | 165.8000 |
| 10/09/2026 14:00 | 3 | 165.8000 |
| 10/09/2026 14:00 | 10 | 165.8000 |
| 10/09/2026 13:59 | 6 | 165.7000 |
| 10/09/2026 13:59 | 0.0197 | 165.8000 |
| 10/09/2026 13:59 | 0.0269 | 165.8000 |
| 10/09/2026 13:59 | 0.018 | 165.8000 |
| 10/09/2026 13:59 | 0.0511 | 165.8000 |
| 10/09/2026 13:59 | 0.019 | 165.8000 |
| 10/09/2026 13:59 | 0.0146 | 165.8000 |
| 10/09/2026 13:59 | 0.0207 | 165.8000 |
| 10/09/2026 13:59 | 0.0265 | 165.8000 |
| 10/09/2026 13:59 | 0.012 | 165.8000 |
| 10/09/2026 13:59 | 0.013 | 165.8000 |
| 10/09/2026 13:59 | 0.0186 | 165.8000 |
| 10/09/2026 13:58 | 0.3593 | 165.8000 |
| 10/09/2026 13:57 | 0.006 | 165.8000 |
| 10/09/2026 13:57 | 0.0259 | 165.8000 |
| 10/09/2026 13:57 | 0.0303 | 165.8000 |
| 10/09/2026 13:57 | 0.0185 | 165.8000 |
| 10/09/2026 13:57 | 0.0188 | 165.8000 |
| 10/09/2026 13:57 | 0.0183 | 165.8000 |
| 10/09/2026 13:57 | 0.0185 | 165.8000 |
| 10/09/2026 13:57 | 0.019 | 165.8000 |
| 10/09/2026 13:57 | 0.0134 | 165.8000 |
| 10/09/2026 13:57 | 0.0185 | 165.8000 |
| 10/09/2026 13:57 | 0.042 | 165.8000 |
| 10/09/2026 13:57 | 0.0098 | 165.8000 |
| 10/09/2026 13:57 | 0.0186 | 165.8000 |
| 10/09/2026 13:57 | 0.018 | 165.8000 |
| 10/09/2026 13:57 | 0.0122 | 165.8000 |
| 10/09/2026 13:57 | 0.0204 | 165.8000 |
| 10/09/2026 13:57 | 0.0194 | 165.8000 |
| 10/09/2026 13:57 | 0.0259 | 165.8000 |
| 10/09/2026 13:57 | 0.0078 | 165.8000 |
| 10/09/2026 13:57 | 0.0236 | 165.8000 |
| 10/09/2026 13:57 | 0.0201 | 165.8000 |
| 10/09/2026 13:57 | 0.0192 | 165.8000 |
| 10/09/2026 13:57 | 0.0183 | 165.8000 |
| 10/09/2026 13:57 | 0.0256 | 165.8000 |
| 10/09/2026 13:57 | 3 | 165.7000 |
| 10/09/2026 13:57 | 0.0221 | 165.7000 |
| 10/09/2026 13:57 | 0.0225 | 165.7000 |
| 10/09/2026 13:57 | 0.035 | 165.7000 |
| 10/09/2026 13:57 | 0.3002 | 165.7000 |
| 10/09/2026 13:57 | 0.0183 | 165.7000 |
| 10/09/2026 13:57 | 0.0182 | 165.7000 |
| 10/09/2026 13:57 | 0.026 | 165.7000 |
| 10/09/2026 13:57 | 0.0181 | 165.7000 |
| 10/09/2026 13:57 | 0.0182 | 165.7000 |
| 10/09/2026 13:57 | 0.0432 | 165.7000 |
| 10/09/2026 13:57 | 0.0182 | 165.7000 |
| 10/09/2026 13:57 | 0.0196 | 165.7000 |
| 10/09/2026 13:57 | 0.0194 | 165.7000 |
| 10/09/2026 13:57 | 0.0223 | 165.7000 |
| 10/09/2026 13:57 | 0.025 | 165.7000 |
| 10/09/2026 13:57 | 0.0354 | 165.7000 |
| 10/09/2026 13:57 | 0.0199 | 165.7000 |
| 10/09/2026 13:57 | 0.066 | 165.7000 |
| 10/09/2026 13:57 | 0.0188 | 165.7000 |
| 10/09/2026 13:57 | 0.0194 | 165.7000 |
| 10/09/2026 13:57 | 0.0147 | 165.7000 |
| 10/09/2026 13:57 | 0.0185 | 165.7000 |
| 10/09/2026 13:57 | 0.0124 | 165.7000 |
| 10/09/2026 13:57 | 0.0227 | 165.7000 |
| 10/09/2026 13:57 | 0.0184 | 165.7000 |
| 10/09/2026 13:57 | 0.0194 | 165.7000 |
| 10/09/2026 13:57 | 0.0187 | 165.7000 |
| 10/09/2026 13:57 | 0.0191 | 165.7000 |
| 10/09/2026 13:57 | 0.0182 | 165.7000 |
| 10/09/2026 13:57 | 0.0288 | 165.7000 |
| 10/09/2026 13:57 | 0.0225 | 165.7000 |
| 10/09/2026 13:57 | 0.0209 | 165.7000 |
| 10/09/2026 13:57 | 0.0181 | 165.7000 |
| 10/09/2026 13:57 | 0.0241 | 165.7000 |
| 10/09/2026 13:57 | 0.0181 | 165.7000 |
| 10/09/2026 13:57 | 0.0265 | 165.7000 |
| 10/09/2026 13:57 | 0.026 | 165.7000 |
| 10/09/2026 13:57 | 0.5077 | 165.7000 |
| 10/09/2026 13:57 | 0.0207 | 165.7000 |
| 10/09/2026 13:57 | 0.0202 | 165.7000 |
| 10/09/2026 13:57 | 0.0185 | 165.7000 |
| 10/09/2026 13:57 | 0.0068 | 165.7000 |
| 10/09/2026 13:57 | 0.0215 | 165.7000 |
| 10/09/2026 13:57 | 0.0194 | 165.7000 |
| 10/09/2026 13:57 | 0.0282 | 165.7000 |
| 10/09/2026 13:56 | 0.0142 | 165.7000 |
| 10/09/2026 13:56 | 0.0258 | 165.7000 |
| 10/09/2026 13:56 | 0.0195 | 165.7000 |
| 10/09/2026 13:56 | 0.0129 | 165.7000 |
| 10/09/2026 13:56 | 0.0077 | 165.7000 |
| 10/09/2026 13:56 | 0.0278 | 165.7000 |
| 10/09/2026 13:56 | 0.0213 | 165.7000 |
| 10/09/2026 13:56 | 0.019 | 165.7000 |
| 10/09/2026 13:56 | 0.0207 | 165.7000 |
| 10/09/2026 13:56 | 0.0209 | 165.7000 |
| 10/09/2026 13:56 | 0.3943 | 165.7000 |
| 10/09/2026 13:56 | 0.0185 | 165.7000 |
| 10/09/2026 13:55 | 0.0105 | 165.7000 |
| 10/09/2026 13:55 | 0.039 | 165.7000 |
| 10/09/2026 13:55 | 0.0242 | 165.5000 |
| 10/09/2026 13:55 | 0.006 | 165.7000 |
| 10/09/2026 13:55 | 31 | 165.6000 |
| 10/09/2026 13:55 | 3 | 165.6000 |
| 10/09/2026 13:54 | 0.3595 | 165.6000 |
| 10/09/2026 13:53 | 0.0601 | 165.6000 |
| 10/09/2026 13:53 | 0.0216 | 165.6000 |
| 10/09/2026 13:51 | 3 | 165.5000 |
| 10/09/2026 13:51 | 0.605 | 165.3000 |
| 10/09/2026 13:51 | 6.9874 | 165.5000 |
| 10/09/2026 13:50 | 3 | 165.4000 |
| 10/09/2026 13:50 | 0.0224 | 165.3000 |
| 10/09/2026 13:50 | 17 | 165.3000 |
| 10/09/2026 13:50 | 14 | 165.3000 |
| 10/09/2026 13:50 | 7 | 165.3000 |
| 10/09/2026 13:50 | 3 | 165.3000 |
| 10/09/2026 13:48 | 0.035 | 165.3000 |
| 10/09/2026 13:48 | 0.0694 | 165.1000 |
| 10/09/2026 13:48 | 0.0361 | 165.3000 |
| 10/09/2026 13:48 | 0.0562 | 165.1000 |
| 10/09/2026 13:48 | 0.0073 | 165.3000 |
| 10/09/2026 13:48 | 0.301 | 165.3000 |
| 10/09/2026 13:45 | 2 | 165.16148 |
| 10/09/2026 13:45 | 3 | 165.2000 |
| 10/09/2026 13:45 | 7 | 165.1000 |
| 10/09/2026 13:45 | 18 | 165.1000 |
| 10/09/2026 13:45 | 25 | 165.1000 |
| 10/09/2026 13:45 | 1.5067 | 165.1000 |
| 10/09/2026 13:45 | 3 | 164.9000 |
| 10/09/2026 13:44 | 6 | 165.0000 |
| 10/09/2026 13:44 | 2 | 165.1000 |
| 10/09/2026 13:44 | 17 | 165.1000 |
| 10/09/2026 13:44 | 2 | 165.0000 |
| 10/09/2026 13:44 | 8 | 165.0000 |
| 10/09/2026 13:44 | 52 | 165.0000 |
| 10/09/2026 13:44 | 8 | 165.0000 |
| 10/09/2026 13:44 | 17 | 165.0000 |
| 10/09/2026 13:44 | 19 | 165.0000 |
| 10/09/2026 13:44 | 18 | 165.0000 |
| 10/09/2026 13:44 | 10 | 165.0000 |
| 10/09/2026 13:44 | 10 | 165.0000 |
| 10/09/2026 13:44 | 20 | 165.1000 |
| 10/09/2026 13:44 | 10 | 165.1000 |
| 10/09/2026 13:44 | 10 | 165.1000 |
| 10/09/2026 13:44 | 10 | 165.0000 |
| 10/09/2026 13:44 | 10 | 165.0000 |
| 10/09/2026 13:44 | 21 | 165.1000 |
| 10/09/2026 13:44 | 10 | 165.1000 |
| 10/09/2026 13:44 | 19 | 165.0000 |
| 10/09/2026 13:44 | 10 | 165.0000 |
| 10/09/2026 13:44 | 10 | 165.1000 |
| 10/09/2026 13:44 | 18 | 165.0000 |
| 10/09/2026 13:44 | 10 | 165.0000 |
| 10/09/2026 13:44 | 10 | 165.1000 |
| 10/09/2026 13:44 | 1 | 165.0000 |
| 10/09/2026 13:44 | 3 | 165.0000 |
| 10/09/2026 13:44 | 18 | 165.0000 |
| 10/09/2026 13:44 | 1 | 165.0000 |
| 10/09/2026 13:44 | 9 | 165.0000 |
| 10/09/2026 13:44 | 10 | 165.1000 |
| 10/09/2026 13:44 | 18 | 165.1000 |
| 10/09/2026 13:44 | 17 | 165.1000 |
| 10/09/2026 13:44 | 3 | 165.1000 |
| 10/09/2026 13:44 | 1 | 165.1000 |
| 10/09/2026 13:44 | 9 | 165.1000 |
| 10/09/2026 13:44 | 10 | 165.1000 |
| 10/09/2026 13:44 | 1 | 165.0000 |
| 10/09/2026 13:44 | 9 | 165.0000 |
| 10/09/2026 13:44 | 10 | 165.0000 |
| 10/09/2026 13:44 | 18 | 165.1000 |
| 10/09/2026 13:44 | 1 | 165.1000 |
| 10/09/2026 13:44 | 9 | 165.1000 |
| 10/09/2026 13:44 | 10 | 165.1000 |
| 10/09/2026 13:44 | 1 | 165.0000 |
| 10/09/2026 13:44 | 10 | 165.0000 |
| 10/09/2026 13:44 | 10 | 165.0000 |
| 10/09/2026 13:44 | 10 | 165.1000 |
| 10/09/2026 13:44 | 9 | 165.1000 |
| 10/09/2026 13:44 | 21 | 165.1000 |
| 10/09/2026 13:44 | 25 | 165.0000 |
| 10/09/2026 13:44 | 30 | 165.0000 |
| 10/09/2026 13:44 | 10 | 165.0000 |
| 10/09/2026 13:44 | 21 | 165.1000 |
| 10/09/2026 13:44 | 3 | 165.1000 |
| 10/09/2026 13:44 | 6 | 165.0000 |
| 10/09/2026 13:44 | 18 | 165.0000 |
| 10/09/2026 13:44 | 17 | 165.0000 |
| 10/09/2026 13:44 | 49 | 165.0000 |
| 10/09/2026 13:44 | 2 | 165.0000 |
| 10/09/2026 13:44 | 26 | 165.0000 |
| 10/09/2026 13:44 | 3 | 165.0000 |
| 10/09/2026 13:44 | 12 | 165.0000 |
| 10/09/2026 13:44 | 0.006 | 165.3000 |
| 10/09/2026 13:44 | 73 | 165.1000 |
| 10/09/2026 13:44 | 16 | 165.1000 |
| 10/09/2026 13:44 | 30 | 165.1000 |
| 10/09/2026 13:44 | 5 | 165.2000 |
| 10/09/2026 13:44 | 1 | 165.2000 |
| 10/09/2026 13:44 | 9 | 165.2000 |
| 10/09/2026 13:44 | 0.0206 | 165.2000 |
| 10/09/2026 13:43 | 0.0904 | 165.2000 |
| 10/09/2026 13:43 | 21 | 165.1000 |
| 10/09/2026 13:43 | 18 | 165.1000 |
| 10/09/2026 13:43 | 1 | 165.1000 |
| 10/09/2026 13:43 | 17 | 165.1000 |
| 10/09/2026 13:43 | 10 | 165.1000 |
| 10/09/2026 13:43 | 9 | 165.1000 |
| 10/09/2026 13:43 | 6 | 165.1000 |
| 10/09/2026 13:43 | 1 | 165.2000 |
| 10/09/2026 13:43 | 9 | 165.2000 |
| 10/09/2026 13:43 | 51 | 165.2000 |
| 10/09/2026 13:43 | 3 | 165.2000 |
| 10/09/2026 13:43 | 17 | 165.2000 |
| 10/09/2026 13:43 | 18 | 165.2000 |
| 10/09/2026 13:43 | 33 | 165.1000 |
| 10/09/2026 13:43 | 20 | 165.2000 |
| 10/09/2026 13:43 | 10 | 165.2000 |
| 10/09/2026 13:43 | 10 | 165.2000 |
| 10/09/2026 13:43 | 20 | 165.1000 |
| 10/09/2026 13:43 | 10 | 165.1000 |
| 10/09/2026 13:43 | 1 | 165.1000 |
| 10/09/2026 13:43 | 19 | 165.2000 |
| 10/09/2026 13:43 | 18 | 165.1000 |
| 10/09/2026 13:43 | 17 | 165.1000 |
| 10/09/2026 13:43 | 10 | 165.1000 |
| 10/09/2026 13:43 | 25 | 165.1000 |
| 10/09/2026 13:43 | 12 | 165.2000 |
| 10/09/2026 13:43 | 10 | 165.2000 |
| 10/09/2026 13:43 | 19 | 165.2000 |
| 10/09/2026 13:43 | 17 | 165.2000 |
| 10/09/2026 13:43 | 49 | 165.1000 |
| 10/09/2026 13:43 | 21 | 165.2000 |
| 10/09/2026 13:43 | 10 | 165.2000 |
| 10/09/2026 13:43 | 28 | 165.2000 |
| 10/09/2026 13:43 | 16 | 165.2000 |
| 10/09/2026 13:43 | 18 | 165.1000 |
| 10/09/2026 13:43 | 19 | 165.2000 |
| 10/09/2026 13:43 | 10 | 165.2000 |
| 10/09/2026 13:43 | 10 | 165.2000 |
| 10/09/2026 13:43 | 18 | 165.1000 |
| 10/09/2026 13:43 | 20 | 165.1000 |
| 10/09/2026 13:43 | 3 | 165.1000 |
| 10/09/2026 13:43 | 10 | 165.1000 |
| 10/09/2026 13:43 | 16 | 165.1000 |
| 10/09/2026 13:43 | 18 | 165.2000 |
| 10/09/2026 13:43 | 1 | 165.2000 |
| 10/09/2026 13:43 | 1 | 165.1000 |
| 10/09/2026 13:43 | 19 | 165.1000 |
| 10/09/2026 13:43 | 6 | 165.1000 |
| 10/09/2026 13:43 | 21 | 165.2000 |
| 10/09/2026 13:43 | 1 | 165.1000 |
| 10/09/2026 13:43 | 10 | 165.2000 |
| 10/09/2026 13:43 | 18 | 165.1000 |
| 10/09/2026 13:43 | 10 | 165.1000 |
| 10/09/2026 13:43 | 1 | 165.1000 |
| 10/09/2026 13:43 | 21 | 165.1000 |
| 10/09/2026 13:43 | 19 | 165.2000 |
| 10/09/2026 13:43 | 10 | 165.1000 |
| 10/09/2026 13:43 | 10 | 165.2000 |
| 10/09/2026 13:43 | 10 | 165.1000 |
| 10/09/2026 13:43 | 20 | 165.2000 |
| 10/09/2026 13:43 | 10 | 165.2000 |
| 10/09/2026 13:43 | 10 | 165.1000 |
| 10/09/2026 13:43 | 19 | 165.1000 |
| 10/09/2026 13:43 | 10 | 165.2000 |
| 10/09/2026 13:43 | 18 | 165.1000 |
| 10/09/2026 13:43 | 10 | 165.2000 |
| 10/09/2026 13:43 | 3 | 165.1000 |
| 10/09/2026 13:43 | 10 | 165.1000 |
| 10/09/2026 13:43 | 19 | 165.1000 |
| 10/09/2026 13:43 | 1 | 165.2000 |
| 10/09/2026 13:43 | 18 | 165.2000 |
| 10/09/2026 13:43 | 7 | 165.2000 |
| 10/09/2026 13:43 | 10 | 165.2000 |
| 10/09/2026 13:43 | 10 | 165.2000 |
| 10/09/2026 13:43 | 18 | 165.1000 |
| 10/09/2026 13:43 | 10 | 165.1000 |
| 10/09/2026 13:43 | 3 | 165.1000 |
| 10/09/2026 13:43 | 13 | 165.1000 |
| 10/09/2026 13:43 | 17 | 165.2000 |
| 10/09/2026 13:43 | 21 | 165.2000 |
| 10/09/2026 13:43 | 10 | 165.2000 |
| 10/09/2026 13:43 | 28 | 165.1000 |
| 10/09/2026 13:43 | 18 | 165.1000 |
| 10/09/2026 13:43 | 17 | 165.1000 |
| 10/09/2026 13:43 | 10 | 165.1000 |
| 10/09/2026 13:43 | 17 | 165.1000 |
| 10/09/2026 13:43 | 35 | 165.1000 |
| 10/09/2026 13:43 | 22 | 165.2000 |
| 10/09/2026 13:43 | 3 | 165.2000 |
| 10/09/2026 13:43 | 18 | 165.2000 |
| 10/09/2026 13:43 | 1 | 165.1000 |
| 10/09/2026 13:43 | 10 | 165.2000 |
| 10/09/2026 13:43 | 20 | 165.1000 |
| 10/09/2026 13:43 | 10 | 165.1000 |
| 10/09/2026 13:43 | 1 | 165.1000 |
| 10/09/2026 13:43 | 19 | 165.2000 |
| 10/09/2026 13:43 | 10 | 165.2000 |
| 10/09/2026 13:43 | 10 | 165.1000 |
| 10/09/2026 13:43 | 10 | 165.1000 |
| 10/09/2026 13:43 | 18 | 165.2000 |
| 10/09/2026 13:43 | 10 | 165.2000 |
| 10/09/2026 13:43 | 10 | 165.1000 |
| 10/09/2026 13:43 | 19 | 165.2000 |
| 10/09/2026 13:43 | 10 | 165.2000 |
| 10/09/2026 13:43 | 10 | 165.2000 |
| 10/09/2026 13:43 | 18 | 165.1000 |
| 10/09/2026 13:43 | 10 | 165.1000 |
| 10/09/2026 13:43 | 10 | 165.1000 |
| 10/09/2026 13:43 | 10 | 165.2000 |
| 10/09/2026 13:43 | 10 | 165.2000 |
| 10/09/2026 13:43 | 30 | 165.1000 |
| 10/09/2026 13:43 | 18 | 165.1000 |
| 10/09/2026 13:43 | 19 | 165.1000 |
| 10/09/2026 13:43 | 10 | 165.1000 |
| 10/09/2026 13:43 | 10 | 165.1000 |
| 10/09/2026 13:43 | 20 | 165.2000 |
| 10/09/2026 13:43 | 10 | 165.2000 |
| 10/09/2026 13:43 | 18 | 165.1000 |
| 10/09/2026 13:43 | 3 | 165.1000 |
| 10/09/2026 13:43 | 5 | 165.1000 |
| 10/09/2026 13:43 | 5 | 165.1000 |
| 10/09/2026 13:43 | 10 | 165.2000 |
| 10/09/2026 13:43 | 20 | 165.1000 |
| 10/09/2026 13:43 | 1 | 165.1000 |
| 10/09/2026 13:43 | 10 | 165.2000 |
| 10/09/2026 13:43 | 3 | 165.1000 |
| 10/09/2026 13:43 | 10 | 165.1000 |
| 10/09/2026 13:43 | 10 | 165.1000 |
| 10/09/2026 13:43 | 21 | 165.2000 |
| 10/09/2026 13:43 | 10 | 165.2000 |
| 10/09/2026 13:43 | 18 | 165.1000 |
| 10/09/2026 13:43 | 10 | 165.1000 |
| 10/09/2026 13:43 | 10 | 165.2000 |
| 10/09/2026 13:43 | 18 | 165.1000 |
| 10/09/2026 13:43 | 3 | 165.1000 |
| 10/09/2026 13:43 | 17 | 165.2000 |
| 10/09/2026 13:43 | 21 | 165.2000 |
| 10/09/2026 13:43 | 10 | 165.2000 |
| 10/09/2026 13:43 | 18 | 165.1000 |
| 10/09/2026 13:43 | 18 | 165.1000 |
| 10/09/2026 13:43 | 17 | 165.1000 |
| 10/09/2026 13:43 | 10 | 165.1000 |
| 10/09/2026 13:43 | 20 | 165.1000 |
| 10/09/2026 13:43 | 10 | 165.2000 |
| 10/09/2026 13:43 | 4 | 165.1000 |
| 10/09/2026 13:43 | 10 | 165.2000 |
| 10/09/2026 13:43 | 6 | 165.1000 |
| 10/09/2026 13:43 | 7 | 165.1000 |
| 10/09/2026 13:43 | 3 | 165.1000 |
| 10/09/2026 13:43 | 10 | 165.2000 |
| 10/09/2026 13:43 | 21 | 165.2000 |
| 10/09/2026 13:43 | 17 | 165.2000 |
| 10/09/2026 13:43 | 10 | 165.2000 |
| 10/09/2026 13:43 | 21 | 165.3000 |
| 10/09/2026 13:43 | 19 | 165.2000 |
| 10/09/2026 13:43 | 1 | 165.2000 |
| 10/09/2026 13:43 | 9 | 165.2000 |
| 10/09/2026 13:43 | 10 | 165.2000 |
| 10/09/2026 13:43 | 30 | 165.1000 |
| 10/09/2026 13:43 | 3 | 165.1000 |
| 10/09/2026 13:43 | 1 | 165.1000 |
| 10/09/2026 13:43 | 9 | 165.1000 |
| 10/09/2026 13:43 | 18 | 165.1000 |
| 10/09/2026 13:43 | 10 | 165.1000 |
| 10/09/2026 13:43 | 1 | 165.2000 |
| 10/09/2026 13:43 | 9 | 165.2000 |
| 10/09/2026 13:43 | 10 | 165.2000 |
| 10/09/2026 13:43 | 1 | 165.1000 |
| 10/09/2026 13:43 | 3 | 165.1000 |
| 10/09/2026 13:43 | 10 | 165.1000 |
| 10/09/2026 13:43 | 10 | 165.1000 |
| 10/09/2026 13:43 | 10 | 165.2000 |
| 10/09/2026 13:43 | 10 | 165.2000 |
| 10/09/2026 13:43 | 18 | 165.1000 |
| 10/09/2026 13:43 | 10 | 165.1000 |
| 10/09/2026 13:43 | 3 | 165.1000 |
| 10/09/2026 13:43 | 10 | 165.2000 |
| 10/09/2026 13:43 | 3 | 165.1000 |
| 10/09/2026 13:43 | 10 | 165.1000 |
| 10/09/2026 13:43 | 17 | 165.1000 |
| 10/09/2026 13:43 | 3 | 165.1000 |
| 10/09/2026 13:43 | 10 | 165.1000 |
| 10/09/2026 13:43 | 21 | 165.2000 |
| 10/09/2026 13:43 | 10 | 165.2000 |
| 10/09/2026 13:43 | 30 | 165.1000 |
| 10/09/2026 13:43 | 17 | 165.1000 |
| 10/09/2026 13:43 | 35 | 165.1000 |
| 10/09/2026 13:43 | 18 | 165.1000 |
| 10/09/2026 13:43 | 18 | 165.1000 |
| 10/09/2026 13:43 | 4 | 165.2000 |
| 10/09/2026 13:43 | 13 | 165.2000 |
| 10/09/2026 13:43 | 8 | 165.3000 |
| 10/09/2026 13:43 | 10 | 165.3000 |
| 10/09/2026 13:43 | 17 | 165.3000 |
| 10/09/2026 13:43 | 33 | 165.3000 |
| 10/09/2026 13:43 | 1 | 165.3000 |
| 10/09/2026 13:43 | 3 | 165.3000 |
| 10/09/2026 13:43 | 26 | 165.3000 |
| 10/09/2026 13:43 | 34 | 165.2000 |
| 10/09/2026 13:43 | 10 | 165.2000 |
| 10/09/2026 13:43 | 21 | 165.1000 |
| 10/09/2026 13:43 | 3 | 165.1000 |
| 10/09/2026 13:43 | 10 | 165.1000 |
| 10/09/2026 13:43 | 10 | 165.2000 |
| 10/09/2026 13:43 | 1 | 165.1000 |
| 10/09/2026 13:43 | 3 | 165.1000 |
| 10/09/2026 13:43 | 1 | 165.1000 |
| 10/09/2026 13:43 | 4 | 165.1000 |
| 10/09/2026 13:43 | 5 | 165.1000 |
| 10/09/2026 13:43 | 1 | 165.2000 |
| 10/09/2026 13:43 | 4 | 165.2000 |
| 10/09/2026 13:43 | 5 | 165.2000 |
| 10/09/2026 13:43 | 5 | 165.2000 |
| 10/09/2026 13:43 | 5 | 165.2000 |
| 10/09/2026 13:43 | 18 | 165.1000 |
| 10/09/2026 13:43 | 3 | 165.1000 |
| 10/09/2026 13:43 | 1 | 165.1000 |
| 10/09/2026 13:43 | 9 | 165.1000 |
| 10/09/2026 13:43 | 10 | 165.1000 |
| 10/09/2026 13:43 | 1 | 165.2000 |
| 10/09/2026 13:43 | 9 | 165.2000 |
| 10/09/2026 13:43 | 10 | 165.2000 |
| 10/09/2026 13:43 | 17 | 165.1000 |
| 10/09/2026 13:43 | 3 | 165.1000 |
| 10/09/2026 13:43 | 1 | 165.1000 |
| 10/09/2026 13:43 | 9 | 165.1000 |
| 10/09/2026 13:43 | 10 | 165.1000 |
| 10/09/2026 13:43 | 1 | 165.2000 |
| 10/09/2026 13:43 | 9 | 165.2000 |
| 10/09/2026 13:43 | 10 | 165.2000 |
| 10/09/2026 13:43 | 1 | 165.1000 |
| 10/09/2026 13:43 | 3 | 165.1000 |
| 10/09/2026 13:43 | 10 | 165.1000 |
| 10/09/2026 13:43 | 50 | 165.1000 |
| 10/09/2026 13:43 | 10 | 165.1000 |
| 10/09/2026 13:43 | 18 | 165.2000 |
| 10/09/2026 13:43 | 3 | 165.2000 |
| 10/09/2026 13:43 | 10 | 165.2000 |
| 10/09/2026 13:43 | 18 | 165.1000 |
| 10/09/2026 13:43 | 17 | 165.1000 |
| 10/09/2026 13:43 | 18 | 165.1000 |
| 10/09/2026 13:43 | 6 | 165.1000 |
| 10/09/2026 13:43 | 31 | 165.1000 |
| 10/09/2026 13:43 | 3 | 165.1000 |
| 10/09/2026 13:43 | 12 | 165.2000 |
| 10/09/2026 13:43 | 6 | 165.2000 |
| 10/09/2026 13:43 | 117 | 165.2000 |
| 10/09/2026 13:43 | 17 | 165.2000 |
| 10/09/2026 13:43 | 17 | 165.2000 |
| 10/09/2026 13:43 | 3 | 165.2000 |
| 10/09/2026 13:43 | 6 | 165.2000 |
| 10/09/2026 13:43 | 15 | 165.2000 |
| 10/09/2026 13:43 | 20 | 165.2000 |
| 10/09/2026 13:43 | 6 | 165.3000 |
| 10/09/2026 13:43 | 6 | 165.3000 |
| 10/09/2026 13:42 | 6 | 165.3000 |
| 10/09/2026 13:42 | 12 | 165.3000 |
| 10/09/2026 13:42 | 6 | 165.3000 |
| 10/09/2026 13:42 | 6 | 165.3000 |
| 10/09/2026 13:42 | 12 | 165.3000 |
| 10/09/2026 13:42 | 6 | 165.3000 |
| 10/09/2026 13:42 | 12 | 165.3000 |
| 10/09/2026 13:42 | 6 | 165.3000 |
| 10/09/2026 13:42 | 0.006 | 165.4000 |
| 10/09/2026 13:42 | 3 | 165.2000 |
| 10/09/2026 13:42 | 14 | 165.2000 |
| 10/09/2026 13:42 | 1 | 165.2000 |
| 10/09/2026 13:42 | 3 | 165.2000 |
| 10/09/2026 13:42 | 5 | 165.2000 |
| 10/09/2026 13:41 | 0.0406 | 165.4000 |
| 10/09/2026 13:41 | 0.0243 | 165.4000 |
| 10/09/2026 13:40 | 0.0075 | 165.4000 |
| 10/09/2026 13:40 | 0.0115 | 165.2000 |
| 10/09/2026 13:40 | 1.0031 | 165.4000 |
| 10/09/2026 13:39 | 30 | 165.2840 |
| 10/09/2026 13:38 | 5 | 165.3000 |
| 10/09/2026 13:38 | 3 | 165.3000 |
| 10/09/2026 13:38 | 5 | 165.3000 |
| 10/09/2026 13:38 | 28 | 165.3000 |
| 10/09/2026 13:38 | 1 | 165.3000 |
| 10/09/2026 13:38 | 1 | 165.3000 |
| 10/09/2026 13:38 | 5 | 165.3000 |
| 10/09/2026 13:38 | 6 | 165.3000 |
| 10/09/2026 13:38 | 63 | 165.3000 |
| 10/09/2026 13:38 | 9 | 165.3000 |
| 10/09/2026 13:38 | 0.0217 | 165.2000 |
| 10/09/2026 13:38 | 5 | 165.2000 |
| 10/09/2026 13:38 | 14 | 165.2000 |
| 10/09/2026 13:38 | 3 | 165.2000 |
| 10/09/2026 13:38 | 5 | 165.3000 |
| 10/09/2026 13:38 | 0.1 | 165.4000 |
| 10/09/2026 13:38 | 17 | 165.3000 |
| 10/09/2026 13:38 | 4 | 165.3000 |
| 10/09/2026 13:38 | 14 | 165.3000 |
| 10/09/2026 13:38 | 8 | 165.3000 |
| 10/09/2026 13:38 | 3 | 165.3000 |
| 10/09/2026 13:38 | 5 | 165.4000 |
| 10/09/2026 13:38 | 4 | 165.4000 |
| 10/09/2026 13:38 | 10 | 165.4000 |
| 10/09/2026 13:38 | 4 | 165.4000 |
| 10/09/2026 13:38 | 60 | 165.4000 |
| 10/09/2026 13:38 | 4 | 165.4000 |
| 10/09/2026 13:38 | 5 | 165.4000 |
| 10/09/2026 13:38 | 15 | 165.4000 |
| 10/09/2026 13:37 | 0.0065 | 165.5000 |
| 10/09/2026 13:37 | 6.0085 | 165.6000 |
| 10/09/2026 13:37 | 5 | 165.5000 |
| 10/09/2026 13:35 | 0.1878 | 165.6000 |
| 10/09/2026 13:35 | 8 | 165.5000 |
| 10/09/2026 13:35 | 14 | 165.5000 |
| 10/09/2026 13:35 | 4 | 165.6000 |
| 10/09/2026 13:35 | 6 | 165.6000 |
| 10/09/2026 13:35 | 6 | 165.6000 |
| 10/09/2026 13:35 | 54 | 165.6000 |
| 10/09/2026 13:35 | 6 | 165.6000 |
| 10/09/2026 13:35 | 0.0248 | 165.6000 |
| 10/09/2026 13:33 | 0.0147 | 165.7000 |
| 10/09/2026 13:32 | 0.018 | 165.7000 |
| 10/09/2026 13:31 | 0.0084 | 165.7000 |
| 10/09/2026 13:31 | 3 | 165.7000 |
| 10/09/2026 13:31 | 2 | 165.7000 |
| 10/09/2026 13:31 | 18 | 165.7000 |
| 10/09/2026 13:31 | 7 | 165.7000 |
| 10/09/2026 13:31 | 9 | 165.7000 |
| 10/09/2026 13:31 | 3 | 165.7000 |
| 10/09/2026 13:31 | 0.0095 | 165.7000 |
| 10/09/2026 13:31 | 0.006 | 165.7000 |
| 10/09/2026 13:29 | 0.006 | 165.7000 |
| 10/09/2026 13:29 | 0.0064 | 165.7000 |
| 10/09/2026 13:29 | 0.0124 | 165.7000 |
| 10/09/2026 13:29 | 0.0122 | 165.7000 |
| 10/09/2026 13:29 | 0.0062 | 165.7000 |
| 10/09/2026 13:29 | 0.006 | 165.7000 |
| 10/09/2026 13:29 | 0.0302 | 165.6000 |
| 10/09/2026 13:28 | 0.0637 | 165.7000 |
| 10/09/2026 13:28 | 0.0074 | 165.7000 |
| 10/09/2026 13:28 | 0.011 | 165.7000 |
| 10/09/2026 13:28 | 0.0228 | 165.7000 |
| 10/09/2026 13:28 | 0.0094 | 165.7000 |
| 10/09/2026 13:28 | 0.0331 | 165.7000 |
| 10/09/2026 13:28 | 0.0092 | 165.7000 |
| 10/09/2026 13:28 | 0.6005 | 165.7000 |
| 10/09/2026 13:28 | 14 | 165.7000 |
| 10/09/2026 13:28 | 3 | 165.7000 |
| 10/09/2026 13:28 | 5 | 165.7000 |
| 10/09/2026 13:28 | 11 | 165.7000 |
| 10/09/2026 13:28 | 16 | 165.7000 |
| 10/09/2026 13:28 | 1 | 165.6770 |
| 10/09/2026 13:27 | 0.0127 | 165.7000 |
| 10/09/2026 13:27 | 0.0081 | 165.7000 |
| 10/09/2026 13:26 | 0.0174 | 165.7000 |
| 10/09/2026 13:26 | 0.015 | 165.7000 |
| 10/09/2026 13:26 | 3.6304 | 165.7000 |
| 10/09/2026 13:26 | 0.0234 | 165.7000 |
| 10/09/2026 13:26 | 0.0092 | 165.7000 |
| 10/09/2026 13:26 | 0.0106 | 165.7000 |
| 10/09/2026 13:26 | 0.0084 | 165.7000 |
| 10/09/2026 13:25 | 0.0131 | 165.7000 |
| 10/09/2026 13:25 | 0.0799 | 165.7000 |
| 10/09/2026 13:25 | 0.0352 | 165.6000 |
| 10/09/2026 13:25 | 0.0062 | 165.7000 |
| 10/09/2026 13:25 | 0.0558 | 165.7000 |
| 10/09/2026 13:25 | 0.0118 | 165.7000 |
| 10/09/2026 13:25 | 0.0066 | 165.7000 |
| 10/09/2026 13:24 | 1 | 165.56608 |
| 10/09/2026 13:22 | 0.024 | 165.7000 |
| 10/09/2026 13:22 | 0.1502 | 165.7000 |
| 10/09/2026 13:22 | 0.1294 | 165.5000 |
| 10/09/2026 13:21 | 0.0595 | 165.5000 |
| 10/09/2026 13:19 | 0.7289 | 165.5000 |
| 10/09/2026 13:19 | 9 | 165.5000 |
| 10/09/2026 13:19 | 5 | 165.5000 |
| 10/09/2026 13:19 | 5 | 165.5000 |
| 10/09/2026 13:19 | 19 | 165.5000 |
| 10/09/2026 13:19 | 0.1155 | 165.5000 |
| 10/09/2026 13:18 | 0.0196 | 165.4000 |
| 10/09/2026 13:16 | 0.1851 | 165.5000 |
| 10/09/2026 13:16 | 0.037 | 165.3000 |
| 10/09/2026 13:16 | 1.8036 | 165.5000 |
| 10/09/2026 13:14 | 10 | 165.4000 |
| 10/09/2026 13:14 | 10 | 165.4000 |
| 10/09/2026 13:14 | 1 | 165.4000 |
| 10/09/2026 13:14 | 18 | 165.4000 |
| 10/09/2026 13:14 | 21 | 165.4000 |
| 10/09/2026 13:14 | 8 | 165.4000 |
| 10/09/2026 13:14 | 4 | 165.4000 |
| 10/09/2026 13:14 | 10 | 165.4000 |
| 10/09/2026 13:14 | 9 | 165.4000 |
| 10/09/2026 13:14 | 3 | 165.4000 |
| 10/09/2026 13:14 | 10 | 165.3000 |
| 10/09/2026 13:14 | 10 | 165.2000 |
| 10/09/2026 13:14 | 7 | 165.2000 |
| 10/09/2026 13:12 | 6 | 165.23787 |
| 10/09/2026 13:11 | 0.0183 | 165.4000 |
| 10/09/2026 13:11 | 0.0392 | 165.2000 |
| 10/09/2026 13:10 | 0.0054 | 165.4000 |
| 10/09/2026 13:10 | 0.0077 | 165.4000 |
| 10/09/2026 13:10 | 10 | 165.2000 |
| 10/09/2026 13:10 | 10 | 165.2000 |
| 10/09/2026 13:10 | 6 | 165.2000 |
| 10/09/2026 13:09 | 1 | 165.25306 |
| 10/09/2026 13:07 | 0.3609 | 165.4000 |
| 10/09/2026 13:07 | 6 | 165.3000 |
| 10/09/2026 13:07 | 41 | 165.4000 |
| 10/09/2026 13:07 | 6 | 165.4000 |
| 10/09/2026 13:06 | 11 | 165.45644 |
| 10/09/2026 13:06 | 6 | 165.6000 |
| 10/09/2026 13:04 | 20 | 165.6000 |
| 10/09/2026 13:04 | 3 | 165.6000 |
| 10/09/2026 13:04 | 3 | 165.6000 |
| 10/09/2026 13:04 | 5 | 165.6000 |
| 10/09/2026 13:04 | 14 | 165.6000 |
| 10/09/2026 13:03 | 20 | 165.4840 |
| 10/09/2026 13:02 | 0.3601 | 165.6000 |
| 10/09/2026 13:02 | 0.013 | 165.6000 |
| 10/09/2026 13:02 | 0.1202 | 165.6000 |
| 10/09/2026 13:01 | 0.0089 | 165.4000 |
| 10/09/2026 13:01 | 5 | 165.4000 |
| 10/09/2026 13:01 | 26 | 165.4000 |
| 10/09/2026 13:01 | 3 | 165.4000 |
| 10/09/2026 13:01 | 1 | 165.4000 |
| 10/09/2026 13:01 | 5 | 165.4000 |
| 10/09/2026 13:01 | 3 | 165.4000 |
| 10/09/2026 13:00 | 0.0172 | 165.2000 |
| 10/09/2026 13:00 | 1 | 165.4000 |
| 10/09/2026 12:59 | 0.047 | 165.2000 |
| 10/09/2026 12:59 | 1 | 165.2840 |
| 10/09/2026 12:59 | 0.22 | 165.4000 |
| 10/09/2026 12:58 | 0.0154 | 165.4000 |
| 10/09/2026 12:57 | 0.0067 | 165.4000 |
| 10/09/2026 12:57 | 0.006 | 165.4000 |
| 10/09/2026 12:57 | 5 | 165.3000 |
| 10/09/2026 12:57 | 2.86 | 165.4000 |
| 10/09/2026 12:57 | 0.0498 | 165.4000 |
| 10/09/2026 12:57 | 0.3881 | 165.3000 |
| 10/09/2026 12:57 | 15.0393 | 165.4000 |
| 10/09/2026 12:56 | 7 | 165.4000 |
| 10/09/2026 12:56 | 14 | 165.4000 |
| 10/09/2026 12:56 | 4 | 165.4000 |
| 10/09/2026 12:56 | 0.006 | 165.4000 |
| 10/09/2026 12:56 | 0.0061 | 165.4000 |
| 10/09/2026 12:55 | 1.8171 | 165.4000 |
| 10/09/2026 12:55 | 0.2579 | 165.2000 |
| 10/09/2026 12:55 | 0.0837 | 165.4000 |
| 10/09/2026 12:54 | 0.4 | 165.4000 |
| 10/09/2026 12:54 | 0.0227 | 165.4000 |
| 10/09/2026 12:54 | 0.3008 | 165.4000 |
| 10/09/2026 12:53 | 6 | 165.3000 |
| 10/09/2026 12:53 | 7 | 165.3000 |
| 10/09/2026 12:53 | 7 | 165.3000 |
| 10/09/2026 12:53 | 0.006 | 165.3000 |
| 10/09/2026 12:52 | 0.0061 | 165.3000 |
| 10/09/2026 12:52 | 13 | 165.2000 |
| 10/09/2026 12:52 | 21 | 165.2000 |
| 10/09/2026 12:52 | 22 | 165.2000 |
| 10/09/2026 12:52 | 0.0077 | 165.3000 |
| 10/09/2026 12:52 | 56 | 165.2000 |
| 10/09/2026 12:52 | 0.0082 | 165.3000 |
| 10/09/2026 12:52 | 10 | 165.2000 |
| 10/09/2026 12:52 | 11 | 165.2000 |
| 10/09/2026 12:52 | 2 | 165.2000 |
| 10/09/2026 12:52 | 18 | 165.2000 |
| 10/09/2026 12:52 | 18 | 165.2000 |
| 10/09/2026 12:52 | 0.0102 | 165.2000 |
| 10/09/2026 12:52 | 0.0198 | 165.2000 |
| 10/09/2026 12:52 | 18 | 165.2000 |
| 10/09/2026 12:52 | 17 | 165.2000 |
| 10/09/2026 12:52 | 3 | 165.2000 |
| 10/09/2026 12:52 | 14 | 165.2000 |
| 10/09/2026 12:52 | 10 | 165.2000 |
| 10/09/2026 12:52 | 4 | 165.2000 |
| 10/09/2026 12:52 | 5 | 165.2000 |
| 10/09/2026 12:51 | 0.0905 | 165.2000 |
| 10/09/2026 12:51 | 4 | 165.1000 |
| 10/09/2026 12:51 | 0.0098 | 165.2000 |
| 10/09/2026 12:50 | 0.0162 | 165.2000 |
| 10/09/2026 12:49 | 0.1205 | 165.2000 |
| 10/09/2026 12:49 | 0.2109 | 165.0000 |
| 10/09/2026 12:49 | 0.0056 | 165.0000 |
| 10/09/2026 12:48 | 0.0609 | 165.2000 |
| 10/09/2026 12:48 | 0.0883 | 165.2000 |
| 10/09/2026 12:47 | 0.012 | 165.2000 |
| 10/09/2026 12:47 | 0.0301 | 165.2000 |
| 10/09/2026 12:46 | 9 | 165.1000 |
| 10/09/2026 12:46 | 9 | 165.1000 |
| 10/09/2026 12:46 | 46 | 165.1000 |
| 10/09/2026 12:46 | 8 | 165.1000 |
| 10/09/2026 12:46 | 18 | 165.1000 |
| 10/09/2026 12:46 | 3 | 165.1000 |
| 10/09/2026 12:46 | 5 | 164.9000 |
| 10/09/2026 12:46 | 6 | 165.0000 |
| 10/09/2026 12:46 | 9 | 165.0000 |
| 10/09/2026 12:46 | 7 | 165.0000 |
| 10/09/2026 12:46 | 6 | 164.95436 |
| 10/09/2026 12:46 | 45 | 165.0000 |
| 10/09/2026 12:46 | 17 | 165.0000 |
| 10/09/2026 12:46 | 2 | 165.0000 |
| 10/09/2026 12:46 | 11 | 165.0000 |
| 10/09/2026 12:46 | 10 | 165.0000 |
| 10/09/2026 12:46 | 1 | 165.0000 |
| 10/09/2026 12:46 | 1 | 165.0000 |
| 10/09/2026 12:46 | 150 | 165.0000 |
| 10/09/2026 12:46 | 0.007 | 165.1000 |
| 10/09/2026 12:45 | 5 | 165.0840 |
| 10/09/2026 12:44 | 0.047 | 165.2000 |
| 10/09/2026 12:43 | 0.0205 | 165.2000 |
| 10/09/2026 12:43 | 0.0087 | 165.2000 |
| 10/09/2026 12:43 | 6 | 165.1000 |
| 10/09/2026 12:42 | 0.1505 | 165.3000 |
| 10/09/2026 12:40 | 0.0097 | 165.3000 |
| 10/09/2026 12:40 | 0.2015 | 165.1000 |
| 10/09/2026 12:38 | 16 | 165.2000 |
| 10/09/2026 12:38 | 15 | 165.2000 |
| 10/09/2026 12:38 | 5 | 165.2000 |
| 10/09/2026 12:38 | 60 | 165.2000 |
| 10/09/2026 12:38 | 0.0361 | 165.4000 |
| 10/09/2026 12:38 | 0.7304 | 165.4000 |
| 10/09/2026 12:37 | 0.0442 | 165.2000 |
| 10/09/2026 12:37 | 24 | 165.26447 |
| 10/09/2026 12:36 | 0.1339 | 165.4000 |
| 10/09/2026 12:36 | 5 | 165.3000 |
| 10/09/2026 12:36 | 0.0538 | 165.2000 |
| 10/09/2026 12:36 | 5 | 165.3000 |
| 10/09/2026 12:36 | 7 | 165.3000 |
| 10/09/2026 12:36 | 7 | 165.3000 |
| 10/09/2026 12:36 | 27 | 165.3000 |
| 10/09/2026 12:36 | 7 | 165.3000 |
| 10/09/2026 12:36 | 3 | 165.3000 |
| 10/09/2026 12:36 | 6 | 165.3000 |
| 10/09/2026 12:36 | 15 | 165.3000 |
| 10/09/2026 12:35 | 1 | 165.1000 |
| 10/09/2026 12:35 | 3 | 165.1000 |
| 10/09/2026 12:35 | 5 | 165.2000 |
| 10/09/2026 12:35 | 1 | 165.2000 |
| 10/09/2026 12:35 | 5.0914 | 165.3000 |
| 10/09/2026 12:35 | 0.0603 | 165.1000 |
| 10/09/2026 12:35 | 3 | 165.1000 |
| 10/09/2026 12:35 | 5 | 165.1000 |
| 10/09/2026 12:35 | 6 | 165.12684 |
| 10/09/2026 12:31 | 1 | 165.5000 |
| 10/09/2026 12:31 | 16 | 165.3000 |
| 10/09/2026 12:31 | 2 | 165.3000 |
| 10/09/2026 12:31 | 8 | 165.3000 |
| 10/09/2026 12:31 | 20 | 165.3000 |
| 10/09/2026 12:31 | 11 | 165.3000 |
| 10/09/2026 12:31 | 4 | 165.3000 |
| 10/09/2026 12:30 | 1 | 165.35796 |
| 10/09/2026 12:30 | 3 | 165.4000 |
| 10/09/2026 12:29 | 0.0136 | 165.5000 |
| 10/09/2026 12:29 | 0.0118 | 165.3000 |
| 10/09/2026 12:28 | 2 | 165.4000 |
| 10/09/2026 12:28 | 0.1673 | 165.5000 |
| 10/09/2026 12:28 | 0.6012 | 165.5000 |
| 10/09/2026 12:28 | 0.1087 | 165.3000 |
| 10/09/2026 12:27 | 4 | 165.4000 |
| 10/09/2026 12:27 | 49 | 165.4000 |
| 10/09/2026 12:27 | 3 | 165.4000 |
| 10/09/2026 12:27 | 100 | 165.4000 |
| 10/09/2026 12:27 | 100 | 165.4000 |
| 10/09/2026 12:25 | 1.9239 | 165.5000 |
| 10/09/2026 12:25 | 26 | 165.3840 |
| 10/09/2026 12:25 | 16 | 165.4000 |
| 10/09/2026 12:25 | 2 | 165.4000 |
| 10/09/2026 12:25 | 16 | 165.4000 |
| 10/09/2026 12:25 | 12 | 165.4000 |
| 10/09/2026 12:24 | 0.0056 | 165.3000 |
| 10/09/2026 12:24 | 0.6016 | 165.4000 |
| 10/09/2026 12:22 | 0.0236 | 165.3000 |
| 10/09/2026 12:22 | 108 | 165.3000 |
| 10/09/2026 12:21 | 0.0083 | 165.4000 |
| 10/09/2026 12:21 | 19 | 165.3000 |
| 10/09/2026 12:21 | 3 | 165.3000 |
| 10/09/2026 12:21 | 2 | 165.3000 |
| 10/09/2026 12:21 | 2 | 165.3000 |
| 10/09/2026 12:20 | 0.0511 | 165.3000 |
| 10/09/2026 12:20 | 0.0181 | 165.3000 |
| 10/09/2026 12:19 | 12 | 165.4000 |
| 10/09/2026 12:19 | 19 | 165.4000 |
| 10/09/2026 12:19 | 0.2 | 165.5000 |
| 10/09/2026 12:19 | 14 | 165.4000 |
| 10/09/2026 12:19 | 17 | 165.4000 |
| 10/09/2026 12:19 | 7 | 165.4000 |
| 10/09/2026 12:19 | 14 | 165.4000 |
| 10/09/2026 12:19 | 24 | 165.4000 |
| 10/09/2026 12:19 | 4 | 165.4000 |
| 10/09/2026 12:19 | 7 | 165.5000 |
| 10/09/2026 12:19 | 16 | 165.5000 |
| 10/09/2026 12:19 | 1 | 165.5000 |
| 10/09/2026 12:19 | 0.05 | 165.6000 |
| 10/09/2026 12:19 | 25 | 165.5000 |
| 10/09/2026 12:19 | 14 | 165.5000 |
| 10/09/2026 12:19 | 1 | 165.5000 |
| 10/09/2026 12:19 | 8 | 165.5000 |
| 10/09/2026 12:18 | 0.2682 | 165.5000 |
| 10/09/2026 12:18 | 0.3004 | 165.6000 |
| 10/09/2026 12:18 | 0.0066 | 165.6000 |
| 10/09/2026 12:15 | 0.7816 | 165.6000 |
| 10/09/2026 12:15 | 0.024 | 165.6000 |
| 10/09/2026 12:15 | 15 | 165.53993 |
| 10/09/2026 12:15 | 0.09 | 165.7000 |
| 10/09/2026 12:14 | 17 | 165.6000 |
| 10/09/2026 12:14 | 3 | 165.6000 |
| 10/09/2026 12:13 | 2 | 165.5000 |
| 10/09/2026 12:13 | 3 | 165.5000 |
| 10/09/2026 12:12 | 2 | 165.6000 |
| 10/09/2026 12:11 | 2 | 165.5000 |
| 10/09/2026 12:09 | 0.2403 | 165.6000 |
| 10/09/2026 12:09 | 0.0053 | 165.4000 |
| 10/09/2026 12:08 | 1.8025 | 165.6000 |
| 10/09/2026 12:08 | 0.0414 | 165.6000 |
| 10/09/2026 12:07 | 1 | 165.5000 |
| 10/09/2026 12:07 | 90 | 165.5000 |
| 10/09/2026 12:07 | 4 | 165.6000 |
| 10/09/2026 12:07 | 2 | 165.6000 |
| 10/09/2026 12:07 | 6 | 165.6000 |
| 10/09/2026 12:07 | 11 | 165.6000 |
| 10/09/2026 12:07 | 12 | 165.6000 |
| 10/09/2026 12:07 | 5 | 165.5000 |
| 10/09/2026 12:07 | 9 | 165.5000 |
| 10/09/2026 12:07 | 10 | 165.5000 |
| 10/09/2026 12:07 | 0.1745 | 165.5000 |
| 10/09/2026 12:07 | 137 | 165.3840 |
| 10/09/2026 12:06 | 0.0239 | 165.3000 |
| 10/09/2026 12:05 | 1 | 165.5000 |
| 10/09/2026 12:05 | 13 | 165.4000 |
| 10/09/2026 12:05 | 10 | 165.4000 |
| 10/09/2026 12:05 | 3 | 165.4000 |
| 10/09/2026 12:05 | 19 | 165.4000 |
| 10/09/2026 12:05 | 13 | 165.4000 |
| 10/09/2026 12:05 | 3 | 165.5000 |
| 10/09/2026 12:05 | 7 | 165.5000 |
| 10/09/2026 12:05 | 17 | 165.4000 |
| 10/09/2026 12:05 | 10 | 165.4000 |
| 10/09/2026 12:05 | 10 | 165.4000 |
| 10/09/2026 12:05 | 76 | 165.4000 |
| 10/09/2026 12:05 | 1 | 165.4000 |
| 10/09/2026 12:05 | 3 | 165.5000 |
| 10/09/2026 12:05 | 4 | 165.5000 |
| 10/09/2026 12:05 | 3 | 165.5000 |
| 10/09/2026 12:05 | 17 | 165.5000 |
| 10/09/2026 12:05 | 16 | 165.5000 |
| 10/09/2026 12:04 | 120 | 165.4000 |
| 10/09/2026 12:04 | 24 | 165.4000 |
| 10/09/2026 12:03 | 4 | 165.4000 |
| 10/09/2026 12:03 | 6 | 165.4000 |
| 10/09/2026 12:03 | 0.25 | 165.5000 |
| 10/09/2026 12:02 | 0.0601 | 165.5000 |
| 10/09/2026 12:02 | 3 | 165.4000 |
| 10/09/2026 12:01 | 0.6481 | 165.4000 |
| 10/09/2026 12:01 | 4 | 165.4000 |
| 10/09/2026 12:01 | 2 | 165.36359 |
| 10/09/2026 12:00 | 5 | 165.4000 |
| 10/09/2026 12:00 | 6 | 165.4000 |
| 10/09/2026 12:00 | 5 | 165.4000 |
| 10/09/2026 12:00 | 0.5718 | 165.5000 |
| 10/09/2026 11:59 | 17 | 165.4000 |
| 10/09/2026 11:59 | 6 | 165.4000 |
| 10/09/2026 11:59 | 18 | 165.4000 |
| 10/09/2026 11:59 | 14 | 165.4000 |
| 10/09/2026 11:59 | 63 | 165.5000 |
| 10/09/2026 11:59 | 14 | 165.5000 |
| 10/09/2026 11:59 | 1 | 165.4000 |
| 10/09/2026 11:59 | 1 | 165.5000 |
| 10/09/2026 11:59 | 4 | 165.5000 |
| 10/09/2026 11:59 | 2 | 165.5000 |
| 10/09/2026 11:59 | 8 | 165.5000 |
| 10/09/2026 11:59 | 5 | 165.5000 |
| 10/09/2026 11:59 | 5 | 165.5000 |
| 10/09/2026 11:59 | 13 | 165.5000 |
| 10/09/2026 11:57 | 1 | 165.7000 |
| 10/09/2026 11:55 | 40 | 165.5840 |
| 10/09/2026 11:55 | 6 | 165.7000 |
| 10/09/2026 11:55 | 60 | 165.5787 |
| 10/09/2026 11:54 | 0.9007 | 165.7000 |
| 10/09/2026 11:54 | 0.0086 | 165.7000 |
| 10/09/2026 11:54 | 0.0119 | 165.7000 |
| 10/09/2026 11:53 | 0.083 | 165.5000 |
| 10/09/2026 11:53 | 5.4791 | 165.5000 |
| 10/09/2026 11:53 | 0.061 | 165.6000 |
| 10/09/2026 11:53 | 7 | 165.6000 |
| 10/09/2026 11:53 | 0.1429 | 165.6000 |
| 10/09/2026 11:52 | 0.0077 | 165.6000 |
| 10/09/2026 11:51 | 1.201 | 165.7000 |
| 10/09/2026 11:50 | 54 | 165.6000 |
| 10/09/2026 11:50 | 8 | 165.6000 |
| 10/09/2026 11:50 | 15 | 165.6000 |
| 10/09/2026 11:50 | 18 | 165.6000 |
| 10/09/2026 11:50 | 0.32 | 165.4000 |
| 10/09/2026 11:50 | 13 | 165.5000 |
| 10/09/2026 11:50 | 16 | 165.5000 |
| 10/09/2026 11:50 | 51 | 165.5000 |
| 10/09/2026 11:50 | 0.006 | 165.5000 |
| 10/09/2026 11:49 | 352 | 165.3840 |
| 10/09/2026 11:49 | 1 | 165.5000 |
| 10/09/2026 11:49 | 0.0721 | 165.5000 |
| 10/09/2026 11:48 | 0.03 | 165.5000 |
| 10/09/2026 11:48 | 2 | 165.3000 |
| 10/09/2026 11:47 | 0.024 | 165.5000 |
| 10/09/2026 11:47 | 0.0418 | 165.5000 |
| 10/09/2026 11:44 | 2 | 165.5000 |
| 10/09/2026 11:44 | 0.0414 | 165.6000 |
| 10/09/2026 11:44 | 0.0132 | 165.6000 |
| 10/09/2026 11:44 | 9 | 165.4000 |
| 10/09/2026 11:44 | 1 | 165.4000 |
| 10/09/2026 11:44 | 4 | 165.4000 |
| 10/09/2026 11:44 | 11 | 165.4000 |
| 10/09/2026 11:43 | 1 | 165.47358 |
| 10/09/2026 11:43 | 54 | 165.55738 |
| 10/09/2026 11:41 | 0.015 | 165.6000 |
| 10/09/2026 11:41 | 0.3597 | 165.6000 |
| 10/09/2026 11:41 | 0.0194 | 165.6000 |
| 10/09/2026 11:41 | 0.0091 | 165.6000 |
| 10/09/2026 11:40 | 0.1502 | 165.6000 |
| 10/09/2026 11:39 | 6 | 165.4000 |
| 10/09/2026 11:39 | 20 | 165.4000 |
| 10/09/2026 11:39 | 0.5 | 165.4000 |
| 10/09/2026 11:38 | 0.0137 | 165.4000 |
| 10/09/2026 11:37 | 30.7598 | 165.4000 |
| 10/09/2026 11:37 | 0.0077 | 165.5000 |
| 10/09/2026 11:37 | 0.0909 | 165.5000 |
| 10/09/2026 11:37 | 0.006 | 165.4000 |
| 10/09/2026 11:36 | 0.0367 | 165.6000 |
| 10/09/2026 11:35 | 1 | 165.5000 |
| 10/09/2026 11:34 | 0.1597 | 165.4000 |
| 10/09/2026 11:34 | 5 | 165.47142 |
| 10/09/2026 11:33 | 0.054 | 165.6000 |
| 10/09/2026 11:33 | 11 | 165.5000 |
| 10/09/2026 11:33 | 3 | 165.5000 |
| 10/09/2026 11:33 | 1 | 165.5000 |
| 10/09/2026 11:32 | 0.0823 | 165.6000 |
| 10/09/2026 11:32 | 10 | 165.7000 |
| 10/09/2026 11:32 | 9 | 165.7000 |
| 10/09/2026 11:32 | 4 | 165.7000 |
| 10/09/2026 11:32 | 35 | 165.7000 |
| 10/09/2026 11:32 | 0.2999 | 165.9000 |
| 10/09/2026 11:32 | 0.1105 | 165.9000 |
| 10/09/2026 11:30 | 0.0422 | 165.7000 |
| 10/09/2026 11:29 | 2 | 165.8000 |
| 10/09/2026 11:29 | 2 | 165.8000 |
| 10/09/2026 11:29 | 14 | 165.9000 |
| 10/09/2026 11:29 | 4 | 165.9000 |
| 10/09/2026 11:29 | 10 | 165.9000 |
| 10/09/2026 11:29 | 20 | 165.9000 |
| 10/09/2026 11:29 | 4 | 165.9000 |
| 10/09/2026 11:28 | 1 | 165.95414 |
| 10/09/2026 11:28 | 0.0193 | 165.9000 |
| 10/09/2026 11:28 | 5.098 | 165.9000 |
| 10/09/2026 11:28 | 10 | 165.9000 |
| 10/09/2026 11:28 | 2 | 165.9000 |
| 10/09/2026 11:26 | 4 | 165.8000 |
| 10/09/2026 11:25 | 3 | 165.8000 |
| 10/09/2026 11:25 | 5 | 165.8000 |
| 10/09/2026 11:25 | 23 | 165.8000 |
| 10/09/2026 11:25 | 1 | 165.8000 |
| 10/09/2026 11:24 | 12 | 165.8000 |
| 10/09/2026 11:23 | 0.0526 | 165.8000 |
| 10/09/2026 11:23 | 17 | 165.85629 |
| 10/09/2026 11:23 | 0.014 | 166.0000 |
| 10/09/2026 11:21 | 31 | 165.9000 |
| 10/09/2026 11:20 | 18 | 165.8000 |
| 10/09/2026 11:20 | 0.06 | 165.9000 |
| 10/09/2026 11:20 | 0.0447 | 165.9000 |
| 10/09/2026 11:20 | 5 | 165.8000 |
| 10/09/2026 11:20 | 7 | 165.8000 |
| 10/09/2026 11:20 | 4 | 165.8000 |
| 10/09/2026 11:19 | 1.75 | 165.8000 |
| 10/09/2026 11:19 | 3 | 165.8000 |
| 10/09/2026 11:19 | 25 | 165.84354 |
| 10/09/2026 11:19 | 189 | 165.8840 |
| 10/09/2026 11:18 | 0.042 | 165.9000 |
| 10/09/2026 11:18 | 5.9976 | 165.9000 |
| 10/09/2026 11:18 | 3.8113 | 165.8000 |
| 10/09/2026 11:18 | 18 | 165.8000 |
| 10/09/2026 11:15 | 7 | 165.9000 |
| 10/09/2026 11:15 | 99 | 165.9000 |
| 10/09/2026 11:15 | 146 | 166.6000 |
| 10/09/2026 11:14 | 0.0131 | 166.1000 |
| 10/09/2026 11:14 | 10 | 166.0000 |
| 10/09/2026 11:13 | 11 | 165.9000 |
| 10/09/2026 11:13 | 6 | 165.9000 |
| 10/09/2026 11:13 | 10 | 165.9000 |
| 10/09/2026 11:13 | 18 | 165.9000 |
| 10/09/2026 11:13 | 4 | 165.9000 |
| 10/09/2026 11:13 | 14 | 166.0000 |
| 10/09/2026 11:13 | 0.6024 | 166.0000 |
| 10/09/2026 11:13 | 0.5 | 166.0000 |
| 10/09/2026 11:13 | 0.8034 | 165.8000 |
| 10/09/2026 11:11 | 4 | 165.9000 |
| 10/09/2026 11:11 | 1.1988 | 166.0000 |
| 10/09/2026 11:11 | 0.5 | 166.0000 |
| 10/09/2026 11:11 | 0.0137 | 166.0000 |
| 10/09/2026 11:11 | 5 | 165.94647 |
| 10/09/2026 11:09 | 23 | 165.9000 |
| 10/09/2026 11:09 | 45 | 165.9000 |
| 10/09/2026 11:09 | 8 | 165.9000 |
| 10/09/2026 11:08 | 0.006 | 166.1000 |
| 10/09/2026 11:08 | 0.0825 | 166.0000 |
| 10/09/2026 11:08 | 1.1988 | 166.0000 |
| 10/09/2026 11:07 | 10 | 165.88829 |
| 10/09/2026 11:07 | 0.0559 | 166.0000 |
| 10/09/2026 11:07 | 11 | 165.86015 |
| 10/09/2026 11:07 | 10 | 165.88829 |
| 10/09/2026 11:07 | 3 | 165.9000 |
| 10/09/2026 11:07 | 14 | 165.9000 |
| 10/09/2026 11:04 | 0.0127 | 165.9000 |
| 10/09/2026 11:04 | 0.0018 | 165.7000 |
| 10/09/2026 11:03 | 4 | 165.9000 |
| 10/09/2026 11:03 | 0.1026 | 165.9000 |
| 10/09/2026 11:03 | 7 | 165.9000 |
| 10/09/2026 11:02 | 0.0061 | 165.9000 |
| 10/09/2026 11:02 | 0.03 | 165.9000 |
| 10/09/2026 11:02 | 0.0156 | 165.8000 |
| 10/09/2026 11:01 | 71 | 165.8000 |
| 10/09/2026 11:01 | 239 | 165.8000 |
| 10/09/2026 11:00 | 0.374 | 165.9000 |
| 10/09/2026 11:00 | 58 | 165.9000 |
| 10/09/2026 11:00 | 9 | 165.9000 |
| 10/09/2026 11:00 | 6 | 165.9000 |
| 10/09/2026 11:00 | 13 | 165.9000 |
| 10/09/2026 11:00 | 3 | 165.95382 |
| 10/09/2026 11:00 | 0.3318 | 166.1000 |
| 10/09/2026 10:59 | 0.8707 | 165.9000 |
| 10/09/2026 10:58 | 0.1 | 166.1000 |
| 10/09/2026 10:58 | 0.1 | 166.1000 |
| 10/09/2026 10:57 | 8 | 166.0000 |
| 10/09/2026 10:57 | 24 | 166.0000 |
| 10/09/2026 10:57 | 0.023 | 166.0000 |
| 10/09/2026 10:56 | 25000 | 163.0000 |
| 10/09/2026 10:56 | 0.4158 | 165.9000 |
| 10/09/2026 10:56 | 0.3966 | 165.9000 |
| 10/09/2026 10:56 | 0.012 | 166.1000 |
| 10/09/2026 10:56 | 0.5782 | 165.9000 |
| 10/09/2026 10:55 | 100 | 165.9840 |
| 10/09/2026 10:54 | 0.599 | 166.1000 |
| 10/09/2026 10:54 | 25 | 165.9000 |
| 10/09/2026 10:53 | 1.5 | 165.9000 |
| 10/09/2026 10:53 | 0.0085 | 166.1000 |
| 10/09/2026 10:52 | 0.025 | 165.9000 |
| 10/09/2026 10:52 | 0.0136 | 165.9000 |
| 10/09/2026 10:52 | 0.0614 | 165.9000 |
| 10/09/2026 10:52 | 16 | 165.9000 |
| 10/09/2026 10:51 | 0.0114 | 166.0000 |
| 10/09/2026 10:50 | 0.02 | 166.0000 |
| 10/09/2026 10:49 | 3 | 165.84275 |
| 10/09/2026 10:49 | 0.03 | 165.8000 |
| 10/09/2026 10:49 | 0.6001 | 165.8000 |
| 10/09/2026 10:49 | 0.0467 | 165.7000 |
| 10/09/2026 10:49 | 0.0211 | 165.8000 |
| 10/09/2026 10:49 | 0.006 | 165.8000 |
| 10/09/2026 10:49 | 0.6001 | 165.8000 |
| 10/09/2026 10:49 | 1 | 165.8000 |
| 10/09/2026 10:49 | 56 | 165.8000 |
| 10/09/2026 10:49 | 3 | 165.8000 |
| 10/09/2026 10:49 | 3 | 165.7000 |
| 10/09/2026 10:48 | 0.52 | 165.8000 |
| 10/09/2026 10:48 | 8 | 165.8000 |
| 10/09/2026 10:48 | 3 | 165.8000 |
| 10/09/2026 10:48 | 3 | 165.8000 |
| 10/09/2026 10:48 | 3 | 165.8000 |
| 10/09/2026 10:48 | 5 | 165.8000 |
| 10/09/2026 10:48 | 3 | 165.8000 |
| 10/09/2026 10:48 | 7 | 165.8000 |
| 10/09/2026 10:47 | 2 | 165.7000 |
| 10/09/2026 10:46 | 15 | 165.7000 |
| 10/09/2026 10:45 | 0.0352 | 165.8000 |
| 10/09/2026 10:45 | 4 | 165.7000 |
| 10/09/2026 10:45 | 56 | 165.7000 |
| 10/09/2026 10:44 | 2 | 165.8000 |
| 10/09/2026 10:44 | 0.0078 | 165.8000 |
| 10/09/2026 10:44 | 3 | 165.6000 |
| 10/09/2026 10:44 | 17 | 165.6000 |
| 10/09/2026 10:44 | 4 | 165.6000 |
| 10/09/2026 10:44 | 1 | 165.5540 |
| 10/09/2026 10:43 | 0.0443 | 165.6000 |
| 10/09/2026 10:43 | 0.0189 | 165.6000 |
| 10/09/2026 10:43 | 0.0888 | 165.6000 |
| 10/09/2026 10:43 | 0.7 | 165.6000 |
| 10/09/2026 10:43 | 31 | 165.4840 |
| 10/09/2026 10:43 | 1 | 165.5000 |
| 10/09/2026 10:42 | 0.0194 | 165.6000 |
| 10/09/2026 10:42 | 0.1183 | 165.6000 |
| 10/09/2026 10:42 | 3 | 165.6310 |
| 10/09/2026 10:41 | 0.0085 | 165.7000 |
| 10/09/2026 10:41 | 0.0326 | 165.6000 |
| 10/09/2026 10:41 | 0.0316 | 165.4000 |
| 10/09/2026 10:40 | 0.2864 | 165.4000 |
| 10/09/2026 10:39 | 1 | 165.5000 |
| 10/09/2026 10:38 | 4 | 165.5000 |
| 10/09/2026 10:38 | 8 | 165.5000 |
| 10/09/2026 10:38 | 24 | 165.65635 |
| 10/09/2026 10:37 | 0.05 | 165.8000 |
| 10/09/2026 10:36 | 0.06 | 165.8000 |
| 10/09/2026 10:35 | 19 | 165.6000 |
| 10/09/2026 10:35 | 6 | 165.6000 |
| 10/09/2026 10:35 | 3 | 165.6000 |
| 10/09/2026 10:35 | 17 | 165.6000 |
| 10/09/2026 10:35 | 35 | 165.6000 |
| 10/09/2026 10:35 | 0.009 | 165.8000 |
| 10/09/2026 10:34 | 1.0645 | 165.9000 |
| 10/09/2026 10:34 | 58 | 165.7000 |
| 10/09/2026 10:34 | 10 | 165.7000 |
| 10/09/2026 10:34 | 6 | 165.7000 |
| 10/09/2026 10:34 | 0.0125 | 165.7000 |
| 10/09/2026 10:34 | 0.0097 | 165.4000 |
| 10/09/2026 10:33 | 9 | 165.5260 |
| 10/09/2026 10:32 | 0.0202 | 165.7000 |
| 10/09/2026 10:32 | 0.5 | 165.7000 |
| 10/09/2026 10:32 | 0.0059 | 165.5000 |
| 10/09/2026 10:32 | 0.048 | 165.7000 |
| 10/09/2026 10:32 | 36 | 165.5000 |
| 10/09/2026 10:32 | 1 | 165.5000 |
| 10/09/2026 10:32 | 30 | 165.5000 |
| 10/09/2026 10:32 | 37 | 165.5000 |
| 10/09/2026 10:32 | 1 | 165.6000 |
| 10/09/2026 10:31 | 5.1679 | 165.7000 |
| 10/09/2026 10:31 | 15 | 165.7000 |
| 10/09/2026 10:31 | 0.06 | 165.7000 |
| 10/09/2026 10:30 | 15 | 165.63111 |
| 10/09/2026 10:30 | 1 | 165.7540 |
| 10/09/2026 10:29 | 58 | 165.7000 |
| 10/09/2026 10:29 | 7 | 165.7000 |
| 10/09/2026 10:29 | 17 | 165.7000 |
| 10/09/2026 10:29 | 14 | 165.7000 |
| 10/09/2026 10:29 | 0.0437 | 165.8000 |
| 10/09/2026 10:29 | 0.0115 | 165.5000 |
| 10/09/2026 10:28 | 1 | 165.7000 |
| 10/09/2026 10:27 | 1 | 165.6000 |
| 10/09/2026 10:27 | 4 | 165.6000 |
| 10/09/2026 10:27 | 6 | 165.6000 |
| 10/09/2026 10:27 | 3 | 165.6000 |
| 10/09/2026 10:27 | 0.3001 | 165.8000 |
| 10/09/2026 10:27 | 3 | 165.69201 |
| 10/09/2026 10:26 | 1 | 165.7000 |
| 10/09/2026 10:26 | 0.0096 | 165.8000 |
| 10/09/2026 10:25 | 6.0078 | 165.9000 |
| 10/09/2026 10:25 | 8 | 165.7000 |
| 10/09/2026 10:25 | 36 | 165.7000 |
| 10/09/2026 10:25 | 10 | 165.6000 |
| 10/09/2026 10:25 | 17 | 165.5000 |
| 10/09/2026 10:25 | 0.0903 | 165.3000 |
| 10/09/2026 10:25 | 18 | 165.3000 |
| 10/09/2026 10:25 | 0.6477 | 165.1000 |
| 10/09/2026 10:25 | 0.0557 | 165.1000 |
| 10/09/2026 10:24 | 30 | 165.2000 |
| 10/09/2026 10:24 | 18 | 165.2000 |
| 10/09/2026 10:24 | 10 | 165.2000 |
| 10/09/2026 10:24 | 8 | 165.2000 |
| 10/09/2026 10:24 | 6 | 165.26412 |
| 10/09/2026 10:24 | 0.0235 | 165.4000 |
| 10/09/2026 10:24 | 2 | 165.24914 |
| 10/09/2026 10:24 | 0.1504 | 165.4000 |
| 10/09/2026 10:24 | 1 | 165.3000 |
| 10/09/2026 10:23 | 0.1504 | 165.4000 |
| 10/09/2026 10:23 | 10 | 165.3260 |
| 10/09/2026 10:22 | 3 | 165.3500 |
| 10/09/2026 10:22 | 1 | 165.3540 |
| 10/09/2026 10:22 | 4 | 165.3000 |
| 10/09/2026 10:21 | 20 | 165.24314 |
| 10/09/2026 10:20 | 0.0603 | 165.4000 |
| 10/09/2026 10:20 | 0.0838 | 165.4000 |
| 10/09/2026 10:20 | 10 | 165.27226 |
| 10/09/2026 10:20 | 1 | 165.2000 |
| 10/09/2026 10:20 | 12 | 165.2000 |
| 10/09/2026 10:20 | 6 | 165.2000 |
| 10/09/2026 10:20 | 17 | 165.2000 |
| 10/09/2026 10:20 | 3 | 165.2000 |
| 10/09/2026 10:20 | 17 | 165.3000 |
| 10/09/2026 10:20 | 8 | 165.3000 |
| 10/09/2026 10:20 | 45 | 165.3000 |
| 10/09/2026 10:20 | 11 | 165.27239 |
| 10/09/2026 10:20 | 3.7797 | 165.2000 |
| 10/09/2026 10:20 | 0.0471 | 165.2000 |
| 10/09/2026 10:20 | 0.027 | 165.2000 |
| 10/09/2026 10:19 | 0.7219 | 165.4000 |
| 10/09/2026 10:19 | 121 | 165.2260 |
| 10/09/2026 10:18 | 0.64 | 165.1000 |
| 10/09/2026 10:18 | 15 | 165.1000 |
| 10/09/2026 10:18 | 91 | 164.9840 |
| 10/09/2026 10:18 | 0.0211 | 165.1000 |
| 10/09/2026 10:18 | 8 | 165.0258 |
| 10/09/2026 10:16 | 0.0205 | 165.1000 |
| 10/09/2026 10:16 | 0.0136 | 165.1000 |
| 10/09/2026 10:15 | 46 | 165.0000 |
| 10/09/2026 10:15 | 8 | 165.0000 |
| 10/09/2026 10:15 | 10 | 165.0000 |
| 10/09/2026 10:15 | 3 | 165.0000 |
| 10/09/2026 10:15 | 7 | 165.0000 |
| 10/09/2026 10:15 | 2 | 164.9000 |
| 10/09/2026 10:15 | 3 | 164.9000 |
| 10/09/2026 10:15 | 19 | 164.9000 |
| 10/09/2026 10:15 | 3 | 164.9000 |
| 10/09/2026 10:15 | 30 | 164.8000 |
| 10/09/2026 10:15 | 4 | 164.9000 |
| 10/09/2026 10:15 | 12 | 164.9000 |
| 10/09/2026 10:15 | 45 | 164.9000 |
| 10/09/2026 10:14 | 0.008 | 165.0000 |
| 10/09/2026 10:14 | 4 | 165.0000 |
| 10/09/2026 10:13 | 7 | 165.0000 |
| 10/09/2026 10:13 | 0.025 | 164.8000 |
| 10/09/2026 10:13 | 0.0792 | 165.0000 |
| 10/09/2026 10:12 | 6 | 164.9000 |
| 10/09/2026 10:12 | 11 | 164.9000 |
| 10/09/2026 10:12 | 10 | 164.9000 |
| 10/09/2026 10:12 | 0.0301 | 165.0000 |
| 10/09/2026 10:12 | 0.0116 | 165.0000 |
| 10/09/2026 10:12 | 0.0688 | 165.0000 |
| 10/09/2026 10:12 | 0.1455 | 165.0000 |
| 10/09/2026 10:12 | 5 | 164.9420 |
| 10/09/2026 10:12 | 0.0617 | 165.0000 |
| 10/09/2026 10:11 | 0.0168 | 165.1000 |
| 10/09/2026 10:11 | 0.006 | 165.1000 |
| 10/09/2026 10:11 | 0.0126 | 165.1000 |
| 10/09/2026 10:11 | 0.0073 | 165.1000 |
| 10/09/2026 10:11 | 0.017 | 164.9000 |
| 10/09/2026 10:11 | 0.0061 | 165.1000 |
| 10/09/2026 10:11 | 0.0061 | 165.1000 |
| 10/09/2026 10:09 | 0.016 | 165.1000 |
| 10/09/2026 10:09 | 24 | 164.99077 |
| 10/09/2026 10:08 | 17 | 165.0000 |
| 10/09/2026 10:08 | 3 | 165.0000 |
| 10/09/2026 10:08 | 5 | 165.0000 |
| 10/09/2026 10:08 | 10 | 165.0000 |
| 10/09/2026 10:08 | 14 | 165.0000 |
| 10/09/2026 10:08 | 4 | 164.9000 |
| 10/09/2026 10:08 | 1 | 164.9000 |
| 10/09/2026 10:08 | 27 | 164.9000 |
| 10/09/2026 10:08 | 11 | 164.9000 |
| 10/09/2026 10:08 | 74 | 164.9000 |
| 10/09/2026 10:08 | 2 | 165.0000 |
| 10/09/2026 10:07 | 6 | 165.0000 |
| 10/09/2026 10:07 | 0.0603 | 165.1000 |
| 10/09/2026 10:07 | 0.0603 | 165.1000 |
| 10/09/2026 10:07 | 0.1506 | 165.1000 |
| 10/09/2026 10:06 | 0.006 | 165.1000 |
| 10/09/2026 10:06 | 1 | 165.04744 |
| 10/09/2026 10:05 | 2 | 165.0000 |
| 10/09/2026 10:05 | 10 | 165.0000 |
| 10/09/2026 10:05 | 4 | 165.0000 |
| 10/09/2026 10:05 | 1 | 165.0000 |
| 10/09/2026 10:05 | 0.0055 | 164.9000 |
| 10/09/2026 10:05 | 10 | 164.9840 |
| 10/09/2026 10:05 | 0.0121 | 165.0000 |
| 10/09/2026 10:04 | 42 | 164.8000 |
| 10/09/2026 10:04 | 20 | 164.9000 |
| 10/09/2026 10:04 | 10 | 164.9000 |
| 10/09/2026 10:04 | 20 | 164.8000 |
| 10/09/2026 10:04 | 2 | 164.8000 |
| 10/09/2026 10:04 | 2 | 164.8000 |
| 10/09/2026 10:04 | 10 | 164.8000 |
| 10/09/2026 10:04 | 4 | 164.9000 |
| 10/09/2026 10:04 | 0.4808 | 164.8000 |
| 10/09/2026 10:04 | 0.0136 | 165.0000 |
| 10/09/2026 10:04 | 0.3866 | 164.8000 |
| 10/09/2026 10:04 | 21 | 164.9000 |
| 10/09/2026 10:04 | 12 | 164.9000 |
| 10/09/2026 10:02 | 0.0914 | 165.1000 |
| 10/09/2026 10:02 | 12 | 165.0000 |
| 10/09/2026 10:02 | 4 | 165.0000 |
| 10/09/2026 10:02 | 3 | 165.0000 |
| 10/09/2026 10:02 | 7 | 165.0000 |
| 10/09/2026 10:02 | 32 | 165.06932 |
| 10/09/2026 10:02 | 4 | 165.1000 |
| 10/09/2026 10:02 | 4 | 164.9000 |
| 10/09/2026 10:02 | 9 | 164.9000 |
| 10/09/2026 10:02 | 20 | 164.9000 |
| 10/09/2026 10:02 | 19 | 164.8000 |
| 10/09/2026 10:02 | 12 | 164.8000 |
| 10/09/2026 10:02 | 10 | 164.8000 |
| 10/09/2026 10:02 | 1 | 164.9000 |
| 10/09/2026 10:02 | 21 | 164.9000 |
| 10/09/2026 10:02 | 17 | 164.9000 |
| 10/09/2026 10:02 | 18 | 164.8000 |
| 10/09/2026 10:02 | 19 | 164.8000 |
| 10/09/2026 10:02 | 14 | 164.8000 |
| 10/09/2026 10:02 | 6 | 164.9000 |
| 10/09/2026 10:02 | 8 | 165.0000 |
| 10/09/2026 10:02 | 0.3 | 165.2000 |
| 10/09/2026 10:01 | 0.0313 | 165.2000 |
| 10/09/2026 10:00 | 0.0603 | 165.2000 |
| 10/09/2026 10:00 | 0.1205 | 165.2000 |
| 10/09/2026 10:00 | 0.3888 | 165.2000 |
| 10/09/2026 10:00 | 0.3806 | 165.0000 |
| 10/09/2026 09:59 | 1 | 165.1000 |
| 10/09/2026 09:59 | 0.6027 | 165.1000 |
| 10/09/2026 09:59 | 0.01 | 165.1000 |
| 10/09/2026 09:59 | 17 | 165.0000 |
| 10/09/2026 09:59 | 10 | 165.0000 |
| 10/09/2026 09:59 | 6 | 165.0000 |
| 10/09/2026 09:59 | 5 | 165.1000 |
| 10/09/2026 09:58 | 6 | 165.0000 |
| 10/09/2026 09:58 | 1 | 165.0000 |
| 10/09/2026 09:58 | 0.0198 | 165.0000 |
| 10/09/2026 09:57 | 0.0332 | 164.8000 |
| 10/09/2026 09:57 | 0.0069 | 164.8000 |
| 10/09/2026 09:57 | 10 | 164.9000 |
| 10/09/2026 09:57 | 1 | 164.9000 |
| 10/09/2026 09:57 | 1 | 164.9000 |
| 10/09/2026 09:57 | 19 | 164.9000 |
| 10/09/2026 09:57 | 1 | 164.9000 |
| 10/09/2026 09:57 | 14 | 164.8000 |
| 10/09/2026 09:57 | 89 | 164.8000 |
| 10/09/2026 09:57 | 20 | 164.8000 |
| 10/09/2026 09:57 | 14 | 164.8000 |
| 10/09/2026 09:57 | 1 | 164.8000 |
| 10/09/2026 09:57 | 6 | 164.9000 |
| 10/09/2026 09:57 | 0.0292 | 164.8000 |
| 10/09/2026 09:57 | 4 | 164.7000 |
| 10/09/2026 09:57 | 6 | 164.8000 |
| 10/09/2026 09:56 | 18 | 164.5000 |
| 10/09/2026 09:56 | 7 | 164.5000 |
| 10/09/2026 09:56 | 18 | 164.6000 |
| 10/09/2026 09:56 | 10 | 164.6000 |
| 10/09/2026 09:56 | 16 | 164.5000 |
| 10/09/2026 09:56 | 15 | 164.5000 |
| 10/09/2026 09:56 | 10 | 164.5000 |
| 10/09/2026 09:56 | 4 | 164.6000 |
| 10/09/2026 09:56 | 21 | 164.6000 |
| 10/09/2026 09:56 | 4 | 164.5000 |
| 10/09/2026 09:56 | 6 | 164.5000 |
| 10/09/2026 09:56 | 6 | 164.5000 |
| 10/09/2026 09:56 | 6 | 164.5000 |
| 10/09/2026 09:56 | 6 | 164.5000 |
| 10/09/2026 09:56 | 3 | 164.5000 |
| 10/09/2026 09:56 | 6 | 164.5000 |
| 10/09/2026 09:56 | 6 | 164.5000 |
| 10/09/2026 09:56 | 9 | 164.5000 |
| 10/09/2026 09:56 | 6 | 164.5000 |
| 10/09/2026 09:56 | 5 | 164.6000 |
| 10/09/2026 09:56 | 19 | 164.5000 |
| 10/09/2026 09:56 | 10 | 164.5000 |
| 10/09/2026 09:56 | 18 | 164.6000 |
| 10/09/2026 09:56 | 12 | 164.5000 |
| 10/09/2026 09:56 | 10 | 164.5000 |
| 10/09/2026 09:56 | 20 | 164.6000 |
| 10/09/2026 09:56 | 2 | 164.5000 |
| 10/09/2026 09:56 | 6 | 164.5000 |
| 10/09/2026 09:56 | 6 | 164.5000 |
| 10/09/2026 09:56 | 6 | 164.5000 |
| 10/09/2026 09:56 | 6 | 164.5000 |
| 10/09/2026 09:56 | 4 | 164.5000 |
| 10/09/2026 09:56 | 6 | 164.5000 |
| 10/09/2026 09:56 | 6 | 164.5000 |
| 10/09/2026 09:56 | 9 | 164.5000 |
| 10/09/2026 09:56 | 6 | 164.5000 |
| 10/09/2026 09:56 | 32 | 164.5000 |
| 10/09/2026 09:56 | 6 | 164.5000 |
| 10/09/2026 09:56 | 4 | 164.5000 |
| 10/09/2026 09:56 | 6 | 164.5000 |
| 10/09/2026 09:56 | 8 | 164.5000 |
| 10/09/2026 09:56 | 6 | 164.5000 |
| 10/09/2026 09:56 | 8 | 164.5000 |
| 10/09/2026 09:56 | 6 | 164.5000 |
| 10/09/2026 09:56 | 6 | 164.5000 |
| 10/09/2026 09:56 | 4 | 164.5000 |
| 10/09/2026 09:56 | 6 | 164.5000 |
| 10/09/2026 09:56 | 6 | 164.5000 |
| 10/09/2026 09:56 | 10 | 164.5000 |
| 10/09/2026 09:56 | 4 | 164.5000 |
| 10/09/2026 09:56 | 19 | 164.6000 |
| 10/09/2026 09:56 | 10 | 164.5000 |
| 10/09/2026 09:56 | 13 | 164.5000 |
| 10/09/2026 09:56 | 29 | 164.5000 |
| 10/09/2026 09:56 | 1 | 164.5000 |
| 10/09/2026 09:56 | 19 | 164.5000 |
| 10/09/2026 09:56 | 17 | 164.5000 |
| 10/09/2026 09:56 | 16 | 164.5000 |
| 10/09/2026 09:56 | 14 | 164.5000 |
| 10/09/2026 09:56 | 29 | 164.6000 |
| 10/09/2026 09:56 | 16 | 164.6000 |
| 10/09/2026 09:56 | 5 | 164.7000 |
| 10/09/2026 09:56 | 24 | 164.7000 |
| 10/09/2026 09:56 | 12 | 164.7000 |
| 10/09/2026 09:55 | 0.0701 | 164.9000 |
| 10/09/2026 09:54 | 7 | 164.8000 |
| 10/09/2026 09:54 | 20 | 164.8000 |
| 10/09/2026 09:54 | 59 | 164.8000 |
| 10/09/2026 09:54 | 1 | 164.8000 |
| 10/09/2026 09:54 | 2 | 164.8000 |
| 10/09/2026 09:54 | 15 | 164.7000 |
| 10/09/2026 09:54 | 3 | 164.7000 |
| 10/09/2026 09:54 | 19 | 164.7000 |
| 10/09/2026 09:54 | 4 | 164.5000 |
| 10/09/2026 09:54 | 2 | 164.5000 |
| 10/09/2026 09:54 | 7 | 164.5000 |
| 10/09/2026 09:54 | 20 | 164.5000 |
| 10/09/2026 09:54 | 8 | 164.5000 |
| 10/09/2026 09:54 | 10 | 164.5000 |
| 10/09/2026 09:54 | 19 | 164.5000 |
| 10/09/2026 09:54 | 10 | 164.6000 |
| 10/09/2026 09:54 | 10 | 164.6000 |
| 10/09/2026 09:54 | 15 | 164.5000 |
| 10/09/2026 09:54 | 10 | 164.5000 |
| 10/09/2026 09:54 | 10 | 164.5000 |
| 10/09/2026 09:54 | 10 | 164.6000 |
| 10/09/2026 09:54 | 10 | 164.6000 |
| 10/09/2026 09:54 | 13 | 164.5000 |
| 10/09/2026 09:54 | 16 | 164.5000 |
| 10/09/2026 09:54 | 10 | 164.5000 |
| 10/09/2026 09:54 | 10 | 164.5000 |
| 10/09/2026 09:54 | 10 | 164.6000 |
| 10/09/2026 09:54 | 11 | 164.6000 |
| 10/09/2026 09:54 | 18 | 164.5000 |
| 10/09/2026 09:54 | 10 | 164.5000 |
| 10/09/2026 09:54 | 10 | 164.6000 |
| 10/09/2026 09:54 | 13 | 164.5000 |
| 10/09/2026 09:54 | 20 | 164.5000 |
| 10/09/2026 09:54 | 10 | 164.5000 |
| 10/09/2026 09:54 | 10 | 164.6000 |
| 10/09/2026 09:54 | 17 | 164.5000 |
| 10/09/2026 09:54 | 16 | 164.5000 |
| 10/09/2026 09:54 | 16 | 164.5000 |
| 10/09/2026 09:54 | 10 | 164.5000 |
| 10/09/2026 09:54 | 1 | 164.5000 |
| 10/09/2026 09:54 | 20 | 164.6000 |
| 10/09/2026 09:54 | 17 | 164.6000 |
| 10/09/2026 09:54 | 10 | 164.6000 |
| 10/09/2026 09:54 | 1 | 164.6000 |
| 10/09/2026 09:54 | 18 | 164.6000 |
| 10/09/2026 09:54 | 15 | 164.5000 |
| 10/09/2026 09:54 | 19 | 164.5000 |
| 10/09/2026 09:54 | 10 | 164.6000 |
| 10/09/2026 09:54 | 21 | 164.5000 |
| 10/09/2026 09:54 | 13 | 164.5000 |
| 10/09/2026 09:54 | 7 | 164.5000 |
| 10/09/2026 09:54 | 3 | 164.5000 |
| 10/09/2026 09:54 | 20 | 164.5000 |
| 10/09/2026 09:54 | 16 | 164.5000 |
| 10/09/2026 09:54 | 11 | 164.7000 |
| 10/09/2026 09:54 | 21 | 164.7000 |
| 10/09/2026 09:54 | 10 | 164.5000 |
| 10/09/2026 09:54 | 13 | 164.5000 |
| 10/09/2026 09:54 | 7 | 164.5000 |
| 10/09/2026 09:54 | 43 | 164.5000 |
| 10/09/2026 09:54 | 21 | 164.5000 |
| 10/09/2026 09:54 | 15 | 164.5000 |
| 10/09/2026 09:54 | 10 | 164.5000 |
| 10/09/2026 09:54 | 18 | 164.5000 |
| 10/09/2026 09:54 | 10 | 164.7000 |
| 10/09/2026 09:54 | 18 | 164.7000 |
| 10/09/2026 09:54 | 1 | 164.7000 |
| 10/09/2026 09:54 | 9 | 164.7000 |
| 10/09/2026 09:54 | 23 | 164.5000 |
| 10/09/2026 09:54 | 16 | 164.5000 |
| 10/09/2026 09:54 | 21 | 164.5000 |
| 10/09/2026 09:54 | 13 | 164.5000 |
| 10/09/2026 09:54 | 3 | 164.5000 |
| 10/09/2026 09:54 | 10 | 164.5000 |
| 10/09/2026 09:54 | 18 | 164.7000 |
| 10/09/2026 09:54 | 18 | 164.7000 |
| 10/09/2026 09:54 | 3 | 164.7000 |
| 10/09/2026 09:54 | 18 | 164.6000 |
| 10/09/2026 09:54 | 10 | 164.5000 |
| 10/09/2026 09:54 | 17 | 164.5000 |
| 10/09/2026 09:54 | 16 | 164.5000 |
| 10/09/2026 09:54 | 10 | 164.5000 |
| 10/09/2026 09:54 | 17 | 164.6000 |
| 10/09/2026 09:54 | 18 | 164.6000 |
| 10/09/2026 09:54 | 10 | 164.6000 |
| 10/09/2026 09:54 | 13 | 164.5000 |
| 10/09/2026 09:54 | 10 | 164.5000 |
| 10/09/2026 09:54 | 16 | 164.5000 |
| 10/09/2026 09:54 | 10 | 164.5000 |
| 10/09/2026 09:54 | 43 | 164.6000 |
| 10/09/2026 09:54 | 20 | 164.6000 |
| 10/09/2026 09:54 | 10 | 164.6000 |
| 10/09/2026 09:54 | 9 | 164.5000 |
| 10/09/2026 09:54 | 20 | 164.5000 |
| 10/09/2026 09:54 | 10 | 164.6000 |
| 10/09/2026 09:54 | 2 | 164.6000 |
| 10/09/2026 09:54 | 15 | 164.5000 |
| 10/09/2026 09:54 | 18 | 164.5000 |
| 10/09/2026 09:54 | 2 | 164.5000 |
| 10/09/2026 09:54 | 10 | 164.5000 |
| 10/09/2026 09:54 | 21 | 164.6000 |
| 10/09/2026 09:54 | 10 | 164.6000 |
| 10/09/2026 09:54 | 10 | 164.5000 |
| 10/09/2026 09:54 | 19 | 164.5000 |
| 10/09/2026 09:54 | 10 | 164.6000 |
| 10/09/2026 09:54 | 10 | 164.5000 |
| 10/09/2026 09:54 | 10 | 164.6000 |
| 10/09/2026 09:54 | 21 | 164.5000 |
| 10/09/2026 09:54 | 10 | 164.5000 |
| 10/09/2026 09:54 | 10 | 164.6000 |
| 10/09/2026 09:54 | 19 | 164.5000 |
| 10/09/2026 09:54 | 13 | 164.5000 |
| 10/09/2026 09:54 | 2 | 164.5000 |
| 10/09/2026 09:54 | 10 | 164.5000 |
| 10/09/2026 09:54 | 10 | 164.6000 |
| 10/09/2026 09:54 | 19 | 164.5000 |
| 10/09/2026 09:54 | 10 | 164.5000 |
| 10/09/2026 09:54 | 10 | 164.6000 |
| 10/09/2026 09:54 | 13 | 164.5000 |
| 10/09/2026 09:54 | 14 | 164.5000 |
| 10/09/2026 09:54 | 17 | 164.5000 |
| 10/09/2026 09:54 | 7 | 164.5000 |
| 10/09/2026 09:54 | 10 | 164.6000 |
| 10/09/2026 09:54 | 13 | 164.5000 |
| 10/09/2026 09:54 | 16 | 164.5000 |
| 10/09/2026 09:54 | 10 | 164.5000 |
| 10/09/2026 09:54 | 20 | 164.6000 |
| 10/09/2026 09:54 | 1 | 164.6000 |
| 10/09/2026 09:54 | 21 | 164.6000 |
| 10/09/2026 09:54 | 9 | 164.6000 |
| 10/09/2026 09:54 | 21 | 164.6000 |
| 10/09/2026 09:54 | 17 | 164.5000 |
| 10/09/2026 09:54 | 10 | 164.5000 |
| 10/09/2026 09:54 | 13 | 164.5000 |
| 10/09/2026 09:54 | 16 | 164.5000 |
| 10/09/2026 09:54 | 15 | 164.6000 |
| 10/09/2026 09:54 | 4 | 164.6000 |
| 10/09/2026 09:54 | 4 | 164.6000 |
| 10/09/2026 09:54 | 17 | 164.6000 |
| 10/09/2026 09:54 | 18 | 164.6000 |
| 10/09/2026 09:54 | 10 | 164.6000 |
| 10/09/2026 09:54 | 23 | 164.5000 |
| 10/09/2026 09:54 | 18 | 164.5000 |
| 10/09/2026 09:54 | 16 | 164.5000 |
| 10/09/2026 09:54 | 10 | 164.5000 |
| 10/09/2026 09:54 | 1 | 164.5000 |
| 10/09/2026 09:54 | 9 | 164.5000 |
| 10/09/2026 09:54 | 35 | 164.6000 |
| 10/09/2026 09:54 | 10 | 164.6000 |
| 10/09/2026 09:54 | 18 | 164.6000 |
| 10/09/2026 09:54 | 1 | 164.6000 |
| 10/09/2026 09:54 | 9 | 164.6000 |
| 10/09/2026 09:54 | 10 | 164.6000 |
| 10/09/2026 09:54 | 13 | 164.5000 |
| 10/09/2026 09:54 | 16 | 164.5000 |
| 10/09/2026 09:54 | 1 | 164.5000 |
| 10/09/2026 09:54 | 10 | 164.5000 |
| 10/09/2026 09:54 | 10 | 164.5000 |
| 10/09/2026 09:54 | 10 | 164.6000 |
| 10/09/2026 09:54 | 21 | 164.5000 |
| 10/09/2026 09:54 | 16 | 164.5000 |
| 10/09/2026 09:54 | 10 | 164.5000 |
| 10/09/2026 09:54 | 19 | 164.6000 |
| 10/09/2026 09:54 | 10 | 164.6000 |
| 10/09/2026 09:54 | 9 | 164.5000 |
| 10/09/2026 09:54 | 10 | 164.5000 |
| 10/09/2026 09:54 | 10 | 164.5000 |
| 10/09/2026 09:54 | 103 | 164.5000 |
| 10/09/2026 09:54 | 10 | 164.5000 |
| 10/09/2026 09:54 | 2 | 164.5000 |
| 10/09/2026 09:54 | 1 | 164.5000 |
| 10/09/2026 09:54 | 18 | 164.6000 |
| 10/09/2026 09:54 | 15 | 164.5000 |
| 10/09/2026 09:54 | 18 | 164.5000 |
| 10/09/2026 09:54 | 18 | 164.5000 |
| 10/09/2026 09:54 | 29 | 164.5000 |
| 10/09/2026 09:54 | 3 | 164.5000 |
| 10/09/2026 09:54 | 13 | 164.5000 |
| 10/09/2026 09:54 | 16 | 164.5000 |
| 10/09/2026 09:54 | 7 | 164.5000 |
| 10/09/2026 09:54 | 45 | 164.6000 |
| 10/09/2026 09:54 | 21 | 164.7000 |
| 10/09/2026 09:54 | 17 | 164.7000 |
| 10/09/2026 09:54 | 19 | 164.7000 |
| 10/09/2026 09:54 | 3 | 164.7000 |
| 10/09/2026 09:54 | 10 | 164.6000 |
| 10/09/2026 09:54 | 20 | 164.6000 |
| 10/09/2026 09:53 | 1 | 164.6000 |
| 10/09/2026 09:53 | 23 | 164.5000 |
| 10/09/2026 09:53 | 9 | 164.5000 |
| 10/09/2026 09:53 | 19 | 164.5000 |
| 10/09/2026 09:53 | 10 | 164.5000 |
| 10/09/2026 09:53 | 16 | 164.5000 |
| 10/09/2026 09:53 | 19 | 164.6000 |
| 10/09/2026 09:53 | 26 | 164.5000 |
| 10/09/2026 09:53 | 18 | 164.5000 |
| 10/09/2026 09:53 | 16 | 164.5000 |
| 10/09/2026 09:53 | 18 | 164.5000 |
| 10/09/2026 09:53 | 3 | 164.5000 |
| 10/09/2026 09:53 | 1 | 164.5000 |
| 10/09/2026 09:53 | 9 | 164.5000 |
| 10/09/2026 09:53 | 1 | 164.5000 |
| 10/09/2026 09:53 | 21 | 164.6000 |
| 10/09/2026 09:53 | 10 | 164.6000 |
| 10/09/2026 09:53 | 10 | 164.6000 |
| 10/09/2026 09:53 | 18 | 164.5000 |
| 10/09/2026 09:53 | 16 | 164.5000 |
| 10/09/2026 09:53 | 20 | 164.5000 |
| 10/09/2026 09:53 | 10 | 164.5000 |
| 10/09/2026 09:53 | 10 | 164.5000 |
| 10/09/2026 09:53 | 19 | 164.6000 |
| 10/09/2026 09:53 | 10 | 164.6000 |
| 10/09/2026 09:53 | 18 | 164.5000 |
| 10/09/2026 09:53 | 21 | 164.6000 |
| 10/09/2026 09:53 | 44 | 164.6000 |
| 10/09/2026 09:53 | 2 | 164.5000 |
| 10/09/2026 09:53 | 1 | 164.5000 |
| 10/09/2026 09:53 | 19 | 164.6000 |
| 10/09/2026 09:53 | 10 | 164.5000 |
| 10/09/2026 09:53 | 21 | 164.5000 |
| 10/09/2026 09:53 | 10 | 164.6000 |
| 10/09/2026 09:53 | 1 | 164.5000 |
| 10/09/2026 09:53 | 18 | 164.5000 |
| 10/09/2026 09:53 | 3 | 164.5000 |
| 10/09/2026 09:53 | 9 | 164.5000 |
| 10/09/2026 09:53 | 1 | 164.5000 |
| 10/09/2026 09:53 | 8 | 164.6000 |
| 10/09/2026 09:53 | 10 | 164.6000 |
| 10/09/2026 09:53 | 1 | 164.6000 |
| 10/09/2026 09:53 | 9 | 164.6000 |
| 10/09/2026 09:53 | 10 | 164.6000 |
| 10/09/2026 09:53 | 20 | 164.5000 |
| 10/09/2026 09:53 | 1 | 164.5000 |
| 10/09/2026 09:53 | 3 | 164.5000 |
| 10/09/2026 09:53 | 10 | 164.5000 |
| 10/09/2026 09:53 | 10 | 164.5000 |
| 10/09/2026 09:53 | 10 | 164.6000 |
| 10/09/2026 09:53 | 10 | 164.6000 |
| 10/09/2026 09:53 | 2 | 164.5000 |
| 10/09/2026 09:53 | 10 | 164.5000 |
| 10/09/2026 09:53 | 1 | 164.5000 |
| 10/09/2026 09:53 | 19 | 164.6000 |
| 10/09/2026 09:53 | 12 | 164.5000 |
| 10/09/2026 09:53 | 3 | 164.5000 |
| 10/09/2026 09:53 | 6 | 164.5000 |
| 10/09/2026 09:53 | 0.0286 | 164.8000 |
| 10/09/2026 09:53 | 17 | 164.5000 |
| 10/09/2026 09:53 | 20 | 164.6000 |
| 10/09/2026 09:53 | 1 | 164.6000 |
| 10/09/2026 09:53 | 9 | 164.6000 |
| 10/09/2026 09:53 | 9 | 164.5000 |
| 10/09/2026 09:53 | 19 | 164.5000 |
| 10/09/2026 09:53 | 1 | 164.5000 |
| 10/09/2026 09:53 | 10 | 164.5000 |
| 10/09/2026 09:53 | 10 | 164.5000 |
| 10/09/2026 09:53 | 10 | 164.6000 |
| 10/09/2026 09:53 | 10 | 164.6000 |
| 10/09/2026 09:53 | 10 | 164.5000 |
| 10/09/2026 09:53 | 7 | 164.5000 |
| 10/09/2026 09:53 | 10 | 164.6000 |
| 10/09/2026 09:53 | 13 | 164.5000 |
| 10/09/2026 09:53 | 10 | 164.5000 |
| 10/09/2026 09:53 | 10 | 164.6000 |
| 10/09/2026 09:53 | 17 | 164.5000 |
| 10/09/2026 09:53 | 10 | 164.5000 |
| 10/09/2026 09:53 | 16 | 164.5000 |
| 10/09/2026 09:53 | 6 | 164.5000 |
| 10/09/2026 09:53 | 8 | 164.6000 |
| 10/09/2026 09:53 | 15 | 164.6000 |
| 10/09/2026 09:53 | 18 | 164.6000 |
| 10/09/2026 09:53 | 10 | 164.6000 |
| 10/09/2026 09:52 | 0.0052 | 164.4000 |
| 10/09/2026 09:52 | 0.0302 | 164.6000 |
| 10/09/2026 09:52 | 0.0478 | 164.6000 |
| 10/09/2026 09:50 | 10 | 164.5000 |
| 10/09/2026 09:50 | 21 | 164.5000 |
| 10/09/2026 09:50 | 14 | 164.5000 |
| 10/09/2026 09:50 | 10 | 164.6000 |
| 10/09/2026 09:50 | 17 | 164.5000 |
| 10/09/2026 09:50 | 14 | 164.5000 |
| 10/09/2026 09:50 | 10 | 164.5000 |
| 10/09/2026 09:50 | 6 | 164.6000 |
| 10/09/2026 09:50 | 13 | 164.6000 |
| 10/09/2026 09:50 | 10 | 164.6000 |
| 10/09/2026 09:50 | 18 | 164.6000 |
| 10/09/2026 09:50 | 0.0181 | 164.6000 |
| 10/09/2026 09:50 | 0.0242 | 164.6000 |
| 10/09/2026 09:49 | 24 | 164.51251 |
| 10/09/2026 09:48 | 0.0154 | 164.6000 |
| 10/09/2026 09:48 | 2 | 164.5000 |
| 10/09/2026 09:48 | 1 | 164.5000 |
| 10/09/2026 09:47 | 4.5886 | 164.6000 |
| 10/09/2026 09:47 | 0.0551 | 164.6000 |
| 10/09/2026 09:46 | 10 | 164.5000 |
| 10/09/2026 09:46 | 10 | 164.6000 |
| 10/09/2026 09:46 | 19 | 164.5000 |
| 10/09/2026 09:46 | 9 | 164.5000 |
| 10/09/2026 09:46 | 3 | 164.5000 |
| 10/09/2026 09:46 | 1 | 164.5000 |
| 10/09/2026 09:46 | 18 | 164.6000 |
| 10/09/2026 09:46 | 12 | 164.5000 |
| 10/09/2026 09:46 | 6 | 164.5000 |
| 10/09/2026 09:46 | 9 | 164.5000 |
| 10/09/2026 09:46 | 20 | 164.5000 |
| 10/09/2026 09:46 | 3 | 164.5000 |
| 10/09/2026 09:46 | 7 | 164.5000 |
| 10/09/2026 09:46 | 10 | 164.6000 |
| 10/09/2026 09:46 | 10 | 164.5000 |
| 10/09/2026 09:46 | 26 | 164.5000 |
| 10/09/2026 09:46 | 3 | 164.5000 |
| 10/09/2026 09:46 | 12 | 164.5000 |
| 10/09/2026 09:46 | 6 | 164.5000 |
| 10/09/2026 09:46 | 40 | 164.5000 |
| 10/09/2026 09:46 | 11 | 164.6000 |
| 10/09/2026 09:46 | 13 | 164.6000 |
| 10/09/2026 09:46 | 38 | 164.6000 |
| 10/09/2026 09:46 | 19 | 164.6000 |
| 10/09/2026 09:46 | 10 | 164.6000 |
| 10/09/2026 09:46 | 5 | 164.6000 |
| 10/09/2026 09:46 | 0.6045 | 164.6000 |
| 10/09/2026 09:45 | 0.0755 | 164.4000 |
| 10/09/2026 09:45 | 10 | 164.5000 |
| 10/09/2026 09:45 | 10 | 164.5000 |
| 10/09/2026 09:45 | 10 | 164.6000 |
| 10/09/2026 09:45 | 10 | 164.6000 |
| 10/09/2026 09:45 | 10 | 164.5000 |
| 10/09/2026 09:45 | 1 | 164.5000 |
| 10/09/2026 09:45 | 21 | 164.6000 |
| 10/09/2026 09:45 | 3 | 164.6000 |
| 10/09/2026 09:45 | 10 | 164.6000 |
| 10/09/2026 09:45 | 17 | 164.5000 |
| 10/09/2026 09:45 | 3 | 164.5000 |
| 10/09/2026 09:45 | 5 | 164.5000 |
| 10/09/2026 09:45 | 10 | 164.5000 |
| 10/09/2026 09:45 | 6 | 164.6000 |
| 10/09/2026 09:45 | 13 | 164.6000 |
| 10/09/2026 09:45 | 1 | 164.6000 |
| 10/09/2026 09:44 | 122 | 164.4840 |
| 10/09/2026 09:44 | 758 | 164.6000 |
| 10/09/2026 09:44 | 35 | 164.4840 |
| 10/09/2026 09:43 | 0.0181 | 164.6000 |
| 10/09/2026 09:43 | 0.1511 | 164.6000 |
| 10/09/2026 09:43 | 1 | 164.6000 |
| 10/09/2026 09:43 | 100 | 164.4840 |
| 10/09/2026 09:43 | 6 | 164.5000 |
| 10/09/2026 09:43 | 4 | 164.5000 |
| 10/09/2026 09:43 | 22 | 164.5000 |
| 10/09/2026 09:43 | 13 | 164.5000 |
| 10/09/2026 09:43 | 11 | 164.5000 |
| 10/09/2026 09:43 | 0.0907 | 164.5000 |
| 10/09/2026 09:43 | 37 | 164.4000 |
| 10/09/2026 09:43 | 58 | 164.4000 |
| 10/09/2026 09:43 | 6 | 164.4000 |
| 10/09/2026 09:43 | 5 | 164.4000 |
| 10/09/2026 09:43 | 21 | 164.4000 |
| 10/09/2026 09:43 | 0.022 | 164.4000 |
| 10/09/2026 09:41 | 0.0083 | 164.4000 |
| 10/09/2026 09:41 | 0.1 | 164.4000 |
| 10/09/2026 09:40 | 115 | 164.2840 |
| 10/09/2026 09:39 | 0.0927 | 164.1000 |
| 10/09/2026 09:39 | 8 | 164.3000 |
| 10/09/2026 09:39 | 34 | 164.3000 |
| 10/09/2026 09:39 | 6 | 164.4000 |
| 10/09/2026 09:39 | 8 | 164.4000 |
| 10/09/2026 09:39 | 42 | 164.4000 |
| 10/09/2026 09:39 | 45 | 164.4000 |
| 10/09/2026 09:38 | 0.0272 | 164.6000 |
| 10/09/2026 09:38 | 0.1055 | 164.6000 |
| 10/09/2026 09:37 | 0.3022 | 164.6000 |
| 10/09/2026 09:37 | 0.1287 | 164.6000 |
| 10/09/2026 09:37 | 36 | 165.0000 |
| 10/09/2026 09:35 | 20 | 164.5000 |
| 10/09/2026 09:35 | 5 | 164.5000 |
| 10/09/2026 09:35 | 25 | 164.5000 |
| 10/09/2026 09:35 | 19 | 164.5000 |
| 10/09/2026 09:35 | 0.0605 | 164.5000 |
| 10/09/2026 09:35 | 19 | 164.5000 |
| 10/09/2026 09:35 | 15 | 164.5000 |
| 10/09/2026 09:35 | 12 | 164.5000 |
| 10/09/2026 09:35 | 17 | 164.5000 |
| 10/09/2026 09:35 | 4 | 164.5000 |
| 10/09/2026 09:35 | 20 | 164.5000 |
| 10/09/2026 09:35 | 8 | 164.5000 |
| 10/09/2026 09:35 | 53 | 164.5000 |
| 10/09/2026 09:35 | 25 | 164.7000 |
| 10/09/2026 09:35 | 14 | 164.7000 |
| 10/09/2026 09:35 | 16 | 164.7000 |
| 10/09/2026 09:35 | 11 | 164.7000 |
| 10/09/2026 09:35 | 2 | 164.7000 |
| 10/09/2026 09:35 | 20 | 164.7000 |
| 10/09/2026 09:34 | 8 | 164.5000 |
| 10/09/2026 09:34 | 7 | 164.5000 |
| 10/09/2026 09:34 | 7 | 164.5000 |
| 10/09/2026 09:34 | 20 | 164.5000 |
| 10/09/2026 09:34 | 1 | 164.6000 |
| 10/09/2026 09:34 | 9 | 164.6000 |
| 10/09/2026 09:34 | 17 | 164.5000 |
| 10/09/2026 09:34 | 1 | 164.5000 |
| 10/09/2026 09:34 | 7 | 164.5000 |
| 10/09/2026 09:34 | 10 | 164.5000 |
| 10/09/2026 09:34 | 9 | 164.5000 |
| 10/09/2026 09:34 | 35 | 164.5000 |
| 10/09/2026 09:34 | 1 | 164.6000 |
| 10/09/2026 09:34 | 10 | 164.6000 |
| 10/09/2026 09:34 | 19 | 164.5000 |
| 10/09/2026 09:34 | 10 | 164.6000 |
| 10/09/2026 09:34 | 10 | 164.7000 |
| 10/09/2026 09:34 | 9 | 164.7000 |
| 10/09/2026 09:34 | 18 | 164.7000 |
| 10/09/2026 09:34 | 1 | 164.6000 |
| 10/09/2026 09:34 | 18 | 164.5000 |
| 10/09/2026 09:34 | 19 | 164.5000 |
| 10/09/2026 09:34 | 25 | 164.5000 |
| 10/09/2026 09:34 | 7 | 164.6000 |
| 10/09/2026 09:34 | 19 | 164.6000 |
| 10/09/2026 09:34 | 17 | 164.7000 |
| 10/09/2026 09:34 | 21 | 164.7000 |
| 10/09/2026 09:34 | 31 | 164.7000 |
| 10/09/2026 09:34 | 20 | 164.6000 |
| 10/09/2026 09:34 | 17 | 164.6000 |
| 10/09/2026 09:34 | 10 | 164.5000 |
| 10/09/2026 09:34 | 10 | 164.6000 |
| 10/09/2026 09:34 | 10 | 164.5000 |
| 10/09/2026 09:34 | 10 | 164.7000 |
| 10/09/2026 09:34 | 21 | 164.5000 |
| 10/09/2026 09:34 | 10 | 164.5000 |
| 10/09/2026 09:34 | 10 | 164.7000 |
| 10/09/2026 09:34 | 14 | 164.5000 |
| 10/09/2026 09:34 | 6 | 164.5000 |
| 10/09/2026 09:34 | 8 | 164.5000 |
| 10/09/2026 09:34 | 10 | 164.5000 |
| 10/09/2026 09:34 | 10 | 164.7000 |
| 10/09/2026 09:34 | 1 | 164.5000 |
| 10/09/2026 09:34 | 10 | 164.5000 |
| 10/09/2026 09:34 | 10 | 164.7000 |
| 10/09/2026 09:34 | 7 | 164.5000 |
| 10/09/2026 09:34 | 10 | 164.5000 |
| 10/09/2026 09:34 | 10 | 164.7000 |
| 10/09/2026 09:34 | 8 | 164.5000 |
| 10/09/2026 09:34 | 1 | 164.5000 |
| 10/09/2026 09:34 | 10 | 164.5000 |
| 10/09/2026 09:34 | 10 | 164.7000 |
| 10/09/2026 09:34 | 21 | 164.5000 |
| 10/09/2026 09:34 | 1 | 164.6000 |
| 10/09/2026 09:34 | 4 | 164.9000 |
| 10/09/2026 09:34 | 9 | 164.8000 |
| 10/09/2026 09:34 | 2 | 164.5000 |
| 10/09/2026 09:34 | 7 | 164.5000 |
| 10/09/2026 09:34 | 10 | 164.7000 |
| 10/09/2026 09:34 | 21 | 164.7000 |
| 10/09/2026 09:34 | 25 | 164.5000 |
| 10/09/2026 09:34 | 2 | 164.5000 |
| 10/09/2026 09:34 | 2 | 164.5000 |
| 10/09/2026 09:34 | 9 | 164.5000 |
| 10/09/2026 09:34 | 15 | 164.5000 |
| 10/09/2026 09:34 | 9 | 164.5000 |
| 10/09/2026 09:34 | 2 | 164.5000 |
| 10/09/2026 09:34 | 20 | 164.5000 |
| 10/09/2026 09:34 | 10 | 164.5000 |
| 10/09/2026 09:34 | 18 | 164.6000 |
| 10/09/2026 09:34 | 2 | 164.6000 |
| 10/09/2026 09:34 | 14 | 164.6000 |
| 10/09/2026 09:34 | 2 | 164.6000 |
| 10/09/2026 09:34 | 8 | 164.7000 |
| 10/09/2026 09:34 | 7 | 164.7000 |
| 10/09/2026 09:34 | 26 | 164.9000 |
| 10/09/2026 09:34 | 17 | 164.9000 |
| 10/09/2026 09:34 | 13 | 164.8000 |
| 10/09/2026 09:34 | 19 | 164.8000 |
| 10/09/2026 09:34 | 1 | 164.6000 |
| 10/09/2026 09:34 | 9 | 164.6000 |
| 10/09/2026 09:34 | 23 | 164.5000 |
| 10/09/2026 09:34 | 1 | 164.5000 |
| 10/09/2026 09:34 | 10 | 164.5000 |
| 10/09/2026 09:34 | 9 | 164.5000 |
| 10/09/2026 09:34 | 1 | 164.6000 |
| 10/09/2026 09:34 | 10 | 164.6000 |
| 10/09/2026 09:34 | 14 | 164.5000 |
| 10/09/2026 09:34 | 2 | 164.5000 |
| 10/09/2026 09:34 | 1 | 164.7000 |
| 10/09/2026 09:34 | 2 | 164.7000 |
| 10/09/2026 09:34 | 5 | 164.7000 |
| 10/09/2026 09:34 | 1 | 164.7000 |
| 10/09/2026 09:34 | 1 | 164.5000 |
| 10/09/2026 09:34 | 1 | 164.5000 |
| 10/09/2026 09:34 | 2 | 164.5000 |
| 10/09/2026 09:34 | 5 | 164.5000 |
| 10/09/2026 09:34 | 14 | 164.5000 |
| 10/09/2026 09:34 | 10 | 164.6000 |
| 10/09/2026 09:34 | 30 | 164.7000 |
| 10/09/2026 09:34 | 1 | 164.7000 |
| 10/09/2026 09:34 | 10 | 164.7000 |
| 10/09/2026 09:34 | 8 | 164.5000 |
| 10/09/2026 09:34 | 14 | 164.5000 |
| 10/09/2026 09:34 | 13 | 164.6000 |
| 10/09/2026 09:34 | 10 | 164.6000 |
| 10/09/2026 09:34 | 9 | 164.7000 |
| 10/09/2026 09:34 | 10 | 164.7000 |
| 10/09/2026 09:34 | 18 | 164.5000 |
| 10/09/2026 09:34 | 17 | 164.5000 |
| 10/09/2026 09:34 | 8 | 164.5000 |
| 10/09/2026 09:34 | 10 | 164.6000 |
| 10/09/2026 09:34 | 14 | 164.5000 |
| 10/09/2026 09:34 | 20 | 164.5000 |
| 10/09/2026 09:34 | 2 | 164.5000 |
| 10/09/2026 09:34 | 1 | 164.6000 |
| 10/09/2026 09:34 | 21 | 164.6000 |
| 10/09/2026 09:34 | 13 | 164.6000 |
| 10/09/2026 09:34 | 10 | 164.6000 |
| 10/09/2026 09:34 | 10 | 164.7000 |
| 10/09/2026 09:34 | 10 | 164.7000 |
| 10/09/2026 09:34 | 19 | 164.5000 |
| 10/09/2026 09:34 | 3 | 164.5000 |
| 10/09/2026 09:34 | 7 | 164.5000 |
| 10/09/2026 09:34 | 8 | 164.6000 |
| 10/09/2026 09:34 | 10 | 164.6000 |
| 10/09/2026 09:34 | 16 | 164.6000 |
| 10/09/2026 09:34 | 4 | 164.7000 |
| 10/09/2026 09:34 | 6 | 164.7000 |
| 10/09/2026 09:34 | 3 | 164.6000 |
| 10/09/2026 09:34 | 8 | 164.6000 |
| 10/09/2026 09:34 | 4 | 164.6000 |
| 10/09/2026 09:34 | 10 | 164.6000 |
| 10/09/2026 09:34 | 8 | 164.7000 |
| 10/09/2026 09:34 | 10 | 164.7000 |
| 10/09/2026 09:34 | 10 | 164.5000 |
| 10/09/2026 09:34 | 3 | 164.5000 |
| 10/09/2026 09:34 | 17 | 164.5000 |
| 10/09/2026 09:34 | 14 | 164.5000 |
| 10/09/2026 09:34 | 10 | 164.5000 |
| 10/09/2026 09:34 | 8 | 164.7000 |
| 10/09/2026 09:34 | 18 | 164.7000 |
| 10/09/2026 09:34 | 14 | 164.7000 |
| 10/09/2026 09:34 | 31 | 164.5000 |
| 10/09/2026 09:34 | 1 | 164.5000 |
| 10/09/2026 09:34 | 7 | 164.5000 |
| 10/09/2026 09:34 | 9 | 164.5000 |
| 10/09/2026 09:34 | 2 | 164.5000 |
| 10/09/2026 09:34 | 14 | 164.5000 |
| 10/09/2026 09:34 | 17 | 164.5000 |
| 10/09/2026 09:34 | 17 | 164.6000 |
| 10/09/2026 09:34 | 2 | 164.6000 |
| 10/09/2026 09:34 | 14 | 164.6000 |
| 10/09/2026 09:34 | 15 | 164.6000 |
| 10/09/2026 09:34 | 14 | 164.7000 |
| 10/09/2026 09:34 | 1 | 164.7000 |
| 10/09/2026 09:34 | 17 | 164.7000 |
| 10/09/2026 09:34 | 7 | 164.7000 |
| 10/09/2026 09:34 | 60 | 164.7000 |
| 10/09/2026 09:34 | 18 | 164.8000 |
| 10/09/2026 09:34 | 45 | 164.8000 |
| 10/09/2026 09:34 | 4 | 164.7000 |
| 10/09/2026 09:34 | 18 | 164.7000 |
| 10/09/2026 09:34 | 31 | 164.6000 |
| 10/09/2026 09:34 | 3 | 164.5000 |
| 10/09/2026 09:34 | 6 | 164.5000 |
| 10/09/2026 09:34 | 13 | 164.5000 |
| 10/09/2026 09:34 | 18 | 164.5000 |
| 10/09/2026 09:33 | 0.0638 | 164.5000 |
| 10/09/2026 09:32 | 1 | 164.4540 |
| 10/09/2026 09:32 | 7 | 164.5000 |
| 10/09/2026 09:32 | 35 | 164.3000 |
| 10/09/2026 09:32 | 40 | 164.3000 |
| 10/09/2026 09:30 | 25 | 164.3000 |
| 10/09/2026 09:30 | 125 | 164.26999 |
| 10/09/2026 09:30 | 4 | 164.3000 |
| 10/09/2026 09:30 | 3 | 164.3000 |
| 10/09/2026 09:30 | 13 | 164.3000 |
| 10/09/2026 09:30 | 3 | 164.3000 |
| 10/09/2026 09:30 | 0.0825 | 164.3000 |
| 10/09/2026 09:29 | 5 | 164.3000 |
| 10/09/2026 09:29 | 0.05 | 164.4000 |
| 10/09/2026 09:29 | 7 | 164.4000 |
| 10/09/2026 09:29 | 9 | 164.4000 |
| 10/09/2026 09:29 | 0.0234 | 164.4000 |
| 10/09/2026 09:29 | 0.006 | 164.6000 |
| 10/09/2026 09:29 | 0.1237 | 164.4000 |
| 10/09/2026 09:29 | 0.3145 | 164.4000 |
| 10/09/2026 09:28 | 0.0811 | 164.4000 |
| 10/09/2026 09:27 | 0.0255 | 164.6000 |
| 10/09/2026 09:26 | 0.0696 | 164.6000 |
| 10/09/2026 09:26 | 0.4 | 164.6000 |
| 10/09/2026 09:26 | 1.0214 | 164.4000 |
| 10/09/2026 09:26 | 1.8284 | 164.6000 |
| 10/09/2026 09:25 | 0.0466 | 164.6000 |
| 10/09/2026 09:23 | 0.3 | 164.6000 |
| 10/09/2026 09:23 | 0.0109 | 164.6000 |
| 10/09/2026 09:23 | 0.1813 | 164.6000 |
| 10/09/2026 09:23 | 0.0181 | 164.6000 |
| 10/09/2026 09:23 | 8 | 164.5000 |
| 10/09/2026 09:23 | 11 | 164.5000 |
| 10/09/2026 09:23 | 32 | 164.5000 |
| 10/09/2026 09:22 | 7 | 164.4000 |
| 10/09/2026 09:22 | 2 | 164.4000 |
| 10/09/2026 09:22 | 0.07 | 164.7000 |
| 10/09/2026 09:22 | 7 | 164.5000 |
| 10/09/2026 09:21 | 0.0115 | 164.7000 |
| 10/09/2026 09:21 | 0.0503 | 164.7000 |
| 10/09/2026 09:21 | 0.0149 | 164.7000 |
| 10/09/2026 09:21 | 0.0068 | 164.7000 |
| 10/09/2026 09:21 | 0.0105 | 164.7000 |
| 10/09/2026 09:21 | 0.0058 | 164.7000 |
| 10/09/2026 09:21 | 0.0074 | 164.7000 |
| 10/09/2026 09:21 | 0.0101 | 164.7000 |
| 10/09/2026 09:20 | 0.3021 | 164.7000 |
| 10/09/2026 09:20 | 0.0503 | 164.7000 |
| 10/09/2026 09:20 | 0.1804 | 164.7000 |
| 10/09/2026 09:20 | 0.0363 | 164.7000 |
| 10/09/2026 09:20 | 0.0128 | 164.7000 |
| 10/09/2026 09:20 | 0.3032 | 164.7000 |
| 10/09/2026 09:20 | 0.1987 | 164.7000 |
| 10/09/2026 09:20 | 0.0065 | 164.7000 |
| 10/09/2026 09:20 | 0.0056 | 164.7000 |
| 10/09/2026 09:20 | 0.0361 | 164.4000 |
| 10/09/2026 09:20 | 0.0069 | 164.7000 |
| 10/09/2026 09:20 | 0.0059 | 164.7000 |
| 10/09/2026 09:20 | 0.1145 | 164.7000 |
| 10/09/2026 09:20 | 0.0153 | 164.7000 |
| 10/09/2026 09:20 | 0.0439 | 164.7000 |
| 10/09/2026 09:20 | 0.03 | 164.6000 |
| 10/09/2026 09:20 | 0.0297 | 164.6000 |
| 10/09/2026 09:20 | 0.0302 | 164.6000 |
| 10/09/2026 09:20 | 0.036 | 164.6000 |
| 10/09/2026 09:20 | 0.0581 | 164.6000 |
| 10/09/2026 09:20 | 0.0258 | 164.6000 |
| 10/09/2026 09:20 | 0.0121 | 164.6000 |
| 10/09/2026 09:19 | 0.0181 | 164.6000 |
| 10/09/2026 09:19 | 0.1137 | 164.6000 |
| 10/09/2026 09:19 | 1.2173 | 164.3000 |
| 10/09/2026 09:18 | 0.0579 | 164.7000 |
| 10/09/2026 09:18 | 0.0242 | 164.7000 |
| 10/09/2026 09:18 | 0.0063 | 164.7000 |
| 10/09/2026 09:18 | 0.0286 | 164.7000 |
| 10/09/2026 09:18 | 0.0586 | 164.7000 |
| 10/09/2026 09:18 | 0.014 | 164.7000 |
| 10/09/2026 09:18 | 0.0177 | 164.7000 |
| 10/09/2026 09:17 | 0.0104 | 164.7000 |
| 10/09/2026 09:17 | 0.022 | 164.7000 |
| 10/09/2026 09:17 | 0.0857 | 164.7000 |
| 10/09/2026 09:17 | 0.0228 | 164.7000 |
| 10/09/2026 09:17 | 0.0576 | 164.7000 |
| 10/09/2026 09:16 | 0.0116 | 164.9000 |
| 10/09/2026 09:16 | 3 | 164.4000 |
| 10/09/2026 09:16 | 2 | 164.4000 |
| 10/09/2026 09:16 | 6 | 164.5000 |
| 10/09/2026 09:16 | 18 | 164.5000 |
| 10/09/2026 09:16 | 1 | 164.5000 |
| 10/09/2026 09:16 | 11 | 164.5000 |
| 10/09/2026 09:16 | 2 | 164.6000 |
| 10/09/2026 09:16 | 6 | 164.6000 |
| 10/09/2026 09:16 | 21 | 164.6000 |
| 10/09/2026 09:16 | 17 | 164.6000 |
| 10/09/2026 09:16 | 53 | 164.6000 |
| 10/09/2026 09:16 | 0.0613 | 164.9000 |
| 10/09/2026 09:16 | 0.0061 | 165.0000 |
| 10/09/2026 09:16 | 0.0639 | 165.0000 |
| 10/09/2026 09:16 | 0.012 | 164.6000 |
| 10/09/2026 09:16 | 0.0072 | 165.0000 |
| 10/09/2026 09:16 | 0.0297 | 165.0000 |
| 10/09/2026 09:16 | 0.006 | 165.0000 |
| 10/09/2026 09:15 | 0.0611 | 164.9000 |
| 10/09/2026 09:15 | 0.0174 | 164.6000 |
| 10/09/2026 09:15 | 7 | 164.6000 |
| 10/09/2026 09:15 | 0.0276 | 164.6000 |
| 10/09/2026 09:15 | 0.01 | 164.6000 |
| 10/09/2026 09:14 | 0.0474 | 164.6000 |
| 10/09/2026 09:14 | 0.0115 | 164.6000 |
| 10/09/2026 09:14 | 80 | 164.6000 |
| 10/09/2026 09:14 | 80 | 164.5000 |
| 10/09/2026 09:14 | 80 | 164.5000 |
| 10/09/2026 09:14 | 0.034 | 164.6000 |
| 10/09/2026 09:14 | 0.006 | 164.6000 |
| 10/09/2026 09:14 | 3 | 164.3000 |
| 10/09/2026 09:14 | 6 | 164.3000 |
| 10/09/2026 09:14 | 17 | 164.3000 |
| 10/09/2026 09:13 | 0.1268 | 164.7000 |
| 10/09/2026 09:13 | 0.0227 | 164.7000 |
| 10/09/2026 09:13 | 0.0302 | 164.7000 |
| 10/09/2026 09:13 | 0.0115 | 164.6000 |
| 10/09/2026 09:13 | 0.0171 | 164.5000 |
| 10/09/2026 09:13 | 0.0117 | 164.5000 |
| 10/09/2026 09:13 | 0.022 | 164.4000 |
| 10/09/2026 09:13 | 0.082 | 164.4000 |
| 10/09/2026 09:13 | 0.0323 | 164.4000 |
| 10/09/2026 09:13 | 0.0312 | 164.4000 |
| 10/09/2026 09:12 | 0.0083 | 164.3000 |
| 10/09/2026 09:12 | 0.0061 | 164.3000 |
| 10/09/2026 09:12 | 0.04 | 164.3000 |
| 10/09/2026 09:11 | 0.0605 | 164.4000 |
| 10/09/2026 09:11 | 0.1 | 164.4000 |
| 10/09/2026 09:11 | 0.0237 | 164.3000 |
| 10/09/2026 09:11 | 0.0158 | 164.3000 |
| 10/09/2026 09:11 | 0.0235 | 164.3000 |
| 10/09/2026 09:11 | 0.0197 | 164.3000 |
| 10/09/2026 09:10 | 3 | 164.13314 |
| 10/09/2026 09:10 | 57 | 164.1260 |
| 10/09/2026 09:09 | 1 | 164.1260 |
| 10/09/2026 09:09 | 0.02 | 164.3000 |
| 10/09/2026 09:09 | 0.006 | 164.3000 |
| 10/09/2026 09:09 | 0.0327 | 164.3000 |
| 10/09/2026 09:09 | 0.02 | 164.3000 |
| 10/09/2026 09:09 | 0.0668 | 164.3000 |
| 10/09/2026 09:09 | 0.0061 | 164.0000 |
| 10/09/2026 09:08 | 108 | 164.1260 |
| 10/09/2026 09:08 | 0.0405 | 164.2000 |
| 10/09/2026 09:08 | 17 | 164.2000 |
| 10/09/2026 09:08 | 2 | 164.2842 |
| 10/09/2026 09:08 | 1 | 164.2840 |
| 10/09/2026 09:07 | 36 | 164.2000 |
| 10/09/2026 09:07 | 17 | 164.2000 |
| 10/09/2026 09:07 | 1 | 164.0279 |
| 10/09/2026 09:07 | 10 | 164.3000 |
| 10/09/2026 09:07 | 0.3022 | 164.6000 |
| 10/09/2026 09:07 | 0.0127 | 164.6000 |
| 10/09/2026 09:07 | 0.0112 | 164.6000 |
| 10/09/2026 09:05 | 7 | 164.3000 |
| 10/09/2026 09:05 | 2 | 164.3000 |
| 10/09/2026 09:05 | 0.0148 | 164.5000 |
| 10/09/2026 09:05 | 13 | 164.4000 |
| 10/09/2026 09:05 | 17 | 164.4000 |
| 10/09/2026 09:05 | 3 | 164.4840 |
| 10/09/2026 09:05 | 0.0604 | 164.6000 |
| 10/09/2026 09:05 | 0.0114 | 164.6000 |
| 10/09/2026 09:05 | 0.0255 | 164.4000 |
| 10/09/2026 09:05 | 0.006 | 164.4000 |
| 10/09/2026 09:05 | 3 | 164.4000 |
| 10/09/2026 09:04 | 0.3604 | 164.4000 |
| 10/09/2026 09:04 | 0.0269 | 164.4000 |
| 10/09/2026 09:04 | 0.0097 | 164.4000 |
| 10/09/2026 09:04 | 0.025 | 164.4000 |
| 10/09/2026 09:04 | 0.0072 | 164.4000 |
| 10/09/2026 09:04 | 0.028 | 164.4000 |
| 10/09/2026 09:04 | 0.0797 | 164.4000 |
| 10/09/2026 09:04 | 0.0285 | 164.4000 |
| 10/09/2026 09:04 | 0.0198 | 164.4000 |
| 10/09/2026 09:04 | 0.0142 | 164.4000 |
| 10/09/2026 09:04 | 0.0454 | 164.4000 |
| 10/09/2026 09:04 | 0.0259 | 163.9000 |
| 10/09/2026 09:04 | 5 | 164.2158 |
| 10/09/2026 09:03 | 0.0117 | 164.4000 |
| 10/09/2026 09:03 | 0.2189 | 164.4000 |
| 10/09/2026 09:03 | 0.0099 | 164.4000 |
| 10/09/2026 09:03 | 0.0065 | 164.4000 |
| 10/09/2026 09:03 | 0.0201 | 164.4000 |
| 10/09/2026 09:03 | 0.0097 | 164.4000 |
| 10/09/2026 09:03 | 0.0535 | 164.4000 |
| 10/09/2026 09:03 | 0.1021 | 164.4000 |
| 10/09/2026 09:03 | 0.0158 | 164.3000 |
| 10/09/2026 09:03 | 0.006 | 164.6000 |
| 10/09/2026 09:03 | 0.0137 | 164.6000 |
| 10/09/2026 09:03 | 0.0072 | 164.6000 |
| 10/09/2026 09:03 | 0.0191 | 164.6000 |
| 10/09/2026 09:03 | 0.006 | 164.6000 |
| 10/09/2026 09:03 | 0.0242 | 164.6000 |
| 10/09/2026 09:03 | 0.0125 | 164.6000 |
| 10/09/2026 09:03 | 0.0126 | 164.6000 |
| 10/09/2026 09:03 | 0.0092 | 164.6000 |
| 10/09/2026 09:03 | 0.0503 | 164.6000 |
| 10/09/2026 09:03 | 0.0122 | 164.6000 |
| 10/09/2026 09:03 | 0.0512 | 164.6000 |
| 10/09/2026 09:03 | 0.0208 | 164.6000 |
| 10/09/2026 09:03 | 0.0064 | 164.6000 |
| 10/09/2026 09:03 | 0.512 | 164.6000 |
| 10/09/2026 09:03 | 0.0116 | 164.6000 |
| 10/09/2026 09:03 | 0.0407 | 164.6000 |
| 10/09/2026 09:03 | 0.0122 | 164.6000 |
| 10/09/2026 09:03 | 0.0301 | 164.6000 |
| 10/09/2026 09:03 | 0.0304 | 164.6000 |
| 10/09/2026 09:03 | 0.0299 | 164.6000 |
| 10/09/2026 09:03 | 0.1245 | 164.6000 |
| 10/09/2026 09:03 | 0.0064 | 164.6000 |
| 10/09/2026 09:03 | 0.0556 | 164.6000 |
| 10/09/2026 09:03 | 0.008 | 164.6000 |
| 10/09/2026 09:03 | 0.0079 | 164.6000 |
| 10/09/2026 09:03 | 0.0175 | 164.6000 |
| 10/09/2026 09:03 | 0.0125 | 164.6000 |
| 10/09/2026 09:03 | 0.0071 | 164.6000 |
| 10/09/2026 09:03 | 0.0174 | 164.6000 |
| 10/09/2026 09:03 | 0.0188 | 164.6000 |
| 10/09/2026 09:03 | 0.073 | 164.6000 |
| 10/09/2026 09:03 | 0.1012 | 164.6000 |
| 10/09/2026 09:03 | 0.1233 | 164.6000 |
| 10/09/2026 09:03 | 0.0509 | 164.6000 |
| 10/09/2026 09:03 | 0.047 | 164.6000 |
| 10/09/2026 09:03 | 0.0287 | 164.6000 |
| 10/09/2026 09:03 | 0.1511 | 164.6000 |
| 10/09/2026 09:03 | 0.0271 | 164.6000 |
| 10/09/2026 09:03 | 0.0293 | 164.6000 |
| 10/09/2026 09:03 | 0.5057 | 164.6000 |
| 10/09/2026 09:03 | 0.0098 | 164.6000 |
| 10/09/2026 09:03 | 0.0516 | 164.6000 |
| 10/09/2026 09:03 | 0.0348 | 164.6000 |
| 10/09/2026 09:03 | 0.0381 | 164.6000 |
| 10/09/2026 09:03 | 0.0152 | 164.6000 |
| 10/09/2026 09:03 | 0.104 | 164.6000 |
| 10/09/2026 09:03 | 0.0202 | 164.6000 |
| 10/09/2026 09:02 | 0.0252 | 165.8000 |
| 10/09/2026 09:02 | 0.0239 | 165.8000 |
| 10/09/2026 09:02 | 0.006 | 165.8000 |
| 10/09/2026 09:02 | 0.0985 | 165.8000 |
| 10/09/2026 09:02 | 3.6007 | 165.8000 |
| 10/09/2026 09:02 | 0.0203 | 165.8000 |
| 10/09/2026 09:02 | 0.03 | 165.8000 |
| 10/09/2026 09:02 | 0.0139 | 165.8000 |
| 10/09/2026 09:02 | 0.0216 | 165.8000 |
| 10/09/2026 09:02 | 0.0311 | 165.8000 |
| 10/09/2026 09:02 | 0.0216 | 165.8000 |
| 10/09/2026 09:02 | 0.018 | 165.8000 |
| 10/09/2026 09:02 | 0.0265 | 165.8000 |
| 10/09/2026 09:02 | 0.006 | 165.8000 |
| 10/09/2026 09:02 | 0.12 | 165.8000 |
| 10/09/2026 09:02 | 0.3527 | 165.8000 |
| 10/09/2026 09:02 | 0.0231 | 165.8000 |
| 10/09/2026 09:02 | 0.0061 | 165.8000 |
| 10/09/2026 09:02 | 0.006 | 165.8000 |
| 10/09/2026 09:02 | 0.1156 | 165.8000 |
| 10/09/2026 09:02 | 0.0153 | 165.8000 |
| 10/09/2026 09:02 | 0.1076 | 165.8000 |
| 10/09/2026 09:02 | 0.0241 | 165.8000 |
| 10/09/2026 09:02 | 0.0138 | 165.8000 |
| 10/09/2026 09:02 | 0.337 | 165.8000 |
| 10/09/2026 09:02 | 0.0172 | 165.8000 |
| 10/09/2026 09:02 | 0.006 | 165.8000 |
| 10/09/2026 09:02 | 0.0354 | 165.8000 |
| 10/09/2026 09:02 | 0.0297 | 165.8000 |
| 10/09/2026 09:02 | 0.0777 | 165.8000 |
| 10/09/2026 09:02 | 0.0145 | 165.8000 |
| 10/09/2026 09:02 | 0.022 | 165.8000 |
| 10/09/2026 09:01 | 0.9938 | 165.8000 |
| 10/09/2026 09:01 | 0.0054 | 165.8000 |
| 10/09/2026 09:01 | 0.0251 | 165.9000 |
| 10/09/2026 09:01 | 0.0097 | 165.9000 |
| 10/09/2026 09:01 | 0.027 | 166.0000 |
| 10/09/2026 09:01 | 0.0063 | 166.0000 |
| 10/09/2026 09:01 | 0.1158 | 163.3000 |
| 10/09/2026 09:01 | 0.3509 | 163.3000 |
| 10/09/2026 09:01 | 0.006 | 166.0000 |
| 10/09/2026 09:01 | 0.077 | 163.3000 |
| 10/09/2026 09:01 | 0.0061 | 163.3000 |
| 10/09/2026 09:01 | 0.013 | 166.0000 |
| 10/09/2026 09:01 | 0.0899 | 166.0000 |
| 10/09/2026 09:01 | 0.4495 | 166.0000 |
| 10/09/2026 09:01 | 0.0235 | 166.0000 |
| 10/09/2026 09:01 | 0.0084 | 166.0000 |
| 10/09/2026 09:01 | 0.0052 | 163.3000 |
| 10/09/2026 09:01 | 0.018 | 166.0000 |
| 10/09/2026 09:01 | 0.032 | 166.0000 |
| 10/09/2026 09:01 | 0.0719 | 166.0000 |
| 10/09/2026 09:01 | 0.2548 | 163.3000 |
| 10/09/2026 09:01 | 0.0158 | 163.3000 |
| 10/09/2026 09:01 | 0.2997 | 166.0000 |
| 10/09/2026 09:01 | 0.5076 | 166.0000 |
| 10/09/2026 09:01 | 0.0299 | 166.0000 |
| 10/09/2026 09:01 | 0.0208 | 166.0000 |
| 10/09/2026 09:01 | 0.0708 | 163.3000 |
| 10/09/2026 09:01 | 0.0226 | 166.0000 |
| 10/09/2026 09:01 | 0.1817 | 163.3000 |
| 10/09/2026 09:01 | 0.3772 | 163.3000 |
| 10/09/2026 09:01 | 0.0192 | 166.0000 |
| 10/09/2026 09:01 | 0.0255 | 163.3000 |
| 10/09/2026 09:01 | 0.1796 | 166.0000 |
| 10/09/2026 09:01 | 2.1213 | 163.3000 |
| 10/09/2026 09:01 | 0.0304 | 166.0000 |
| 10/09/2026 09:01 | 0.0052 | 163.3000 |
| 10/09/2026 09:01 | 3.4727 | 166.0000 |
| 10/09/2026 09:01 | 0.0051 | 166.0000 |
| 10/09/2026 09:01 | 0.2392 | 163.3000 |
| 10/09/2026 09:01 | 0.8991 | 166.0000 |
| 10/09/2026 09:01 | 0.017 | 163.3000 |
| 10/09/2026 09:01 | 0.018 | 166.0000 |
| 10/09/2026 09:01 | 0.0269 | 166.0000 |
| 10/09/2026 09:01 | 0.292 | 163.3000 |
| 10/09/2026 09:01 | 2 | 163.3000 |
| 10/09/2026 09:01 | 0.0849 | 166.0000 |
| 10/09/2026 09:01 | 0.0457 | 166.0000 |
| 10/09/2026 09:01 | 0.0599 | 166.0000 |
| 10/09/2026 09:01 | 0.106 | 163.3000 |
| 10/09/2026 09:01 | 0.0169 | 163.3000 |
| 10/09/2026 09:01 | 0.1798 | 166.0000 |
| 10/09/2026 09:01 | 0.1057 | 166.0000 |
| 10/09/2026 09:01 | 0.0082 | 166.0000 |
| 10/09/2026 09:01 | 0.0299 | 166.0000 |
| 10/09/2026 09:01 | 0.0301 | 163.3000 |
| 10/09/2026 09:01 | 0.0302 | 166.0000 |
| 10/09/2026 09:01 | 0.1052 | 166.0000 |
| 10/09/2026 09:01 | 0.006 | 166.0000 |
| 10/09/2026 09:01 | 16.6762 | 166.0000 |
| 10/09/2026 09:01 | 0.0221 | 166.0000 |
| 10/09/2026 09:01 | 0.0355 | 163.3000 |
| 10/09/2026 09:01 | 0.2903 | 166.0000 |
| 10/09/2026 09:01 | 0.0329 | 163.3000 |
| 10/09/2026 09:01 | 0.0201 | 166.0000 |
| 10/09/2026 09:01 | 0.0299 | 166.0000 |
| 10/09/2026 09:01 | 0.0133 | 166.0000 |
| 10/09/2026 09:01 | 0.026 | 166.0000 |
| 10/09/2026 09:01 | 0.5994 | 166.0000 |
| 10/09/2026 09:01 | 0.5148 | 166.0000 |
| 10/09/2026 09:01 | 1.6883 | 166.0000 |
| 10/09/2026 09:01 | 0.0959 | 166.0000 |
| 10/09/2026 09:01 | 0.006 | 166.0000 |
| 10/09/2026 09:01 | 0.0225 | 166.0000 |
| 10/09/2026 09:01 | 0.0065 | 166.0000 |
| 10/09/2026 09:01 | 7 | 166.0000 |
| 10/09/2026 09:01 | 0.2997 | 166.0000 |
| 10/09/2026 09:01 | 0.006 | 166.0000 |
| 10/09/2026 09:01 | 0.0899 | 166.0000 |
| 10/09/2026 09:01 | 0.5994 | 166.0000 |
| 10/09/2026 09:01 | 0.5 | 166.0000 |
| 10/09/2026 09:01 | 0.0064 | 166.0000 |
| 10/09/2026 09:01 | 0.0219 | 163.3000 |
| 10/09/2026 09:01 | 0.029 | 166.0000 |
| 10/09/2026 09:01 | 0.0145 | 166.0000 |
| 10/09/2026 09:01 | 0.0088 | 166.0000 |
| 10/09/2026 09:01 | 0.1016 | 166.0000 |
| 10/09/2026 09:01 | 0.0158 | 166.0000 |
| 10/09/2026 09:01 | 0.1199 | 166.0000 |
| 10/09/2026 09:01 | 0.0899 | 166.0000 |
| 10/09/2026 09:01 | 0.0511 | 166.0000 |
| 10/09/2026 09:01 | 0.0244 | 166.0000 |
| 10/09/2026 09:01 | 0.2024 | 163.3000 |
| 10/09/2026 09:01 | 0.0604 | 166.0000 |
| 10/09/2026 09:01 | 0.013 | 166.0000 |
| 10/09/2026 09:01 | 0.0978 | 163.3000 |
| 10/09/2026 09:01 | 0.0104 | 166.0000 |
| 10/09/2026 09:01 | 0.4495 | 166.0000 |
| 10/09/2026 09:01 | 0.018 | 166.0000 |
| 10/09/2026 09:01 | 0.0063 | 166.0000 |
| 10/09/2026 09:01 | 0.2997 | 166.0000 |
| 10/09/2026 09:01 | 0.0049 | 163.3000 |
| 10/09/2026 09:01 | 0.0545 | 163.3000 |
| 10/09/2026 09:01 | 0.006 | 166.0000 |
| 10/09/2026 09:01 | 0.027 | 163.3000 |
| 10/09/2026 09:01 | 0.0104 | 166.0000 |
| 10/09/2026 09:01 | 0.0209 | 166.0000 |
| 10/09/2026 09:01 | 0.0623 | 166.0000 |
| 10/09/2026 09:01 | 0.0843 | 166.0000 |
| 10/09/2026 09:01 | 0.0393 | 166.0000 |
| 10/09/2026 09:01 | 0.0406 | 166.0000 |
| 10/09/2026 09:01 | 2.3522 | 166.0000 |
| 10/09/2026 09:01 | 6.1237 | 163.3000 |
| 10/09/2026 09:01 | 0.0233 | 166.0000 |
| 10/09/2026 09:01 | 0.0214 | 166.0000 |
| 10/09/2026 09:01 | 0.036 | 166.0000 |
| 10/09/2026 09:01 | 0.0299 | 166.0000 |
| 10/09/2026 09:01 | 0.0261 | 166.0000 |
| 10/09/2026 09:01 | 0.0564 | 163.3000 |
| 10/09/2026 09:01 | 0.077 | 163.3000 |
| 10/09/2026 09:01 | 0.006 | 166.0000 |
| 10/09/2026 09:01 | 2.271 | 163.3000 |
| 10/09/2026 09:01 | 0.0247 | 163.3000 |
| 10/09/2026 09:01 | 2.997 | 166.0000 |
| 10/09/2026 09:01 | 0.062 | 166.0000 |
| 10/09/2026 09:01 | 0.2997 | 166.0000 |
| 10/09/2026 09:01 | 0.0299 | 166.0000 |
| 10/09/2026 09:01 | 0.1052 | 163.3000 |
| 10/09/2026 09:01 | 0.0056 | 166.0000 |
| 10/09/2026 09:01 | 0.0181 | 166.0000 |
| 10/09/2026 09:01 | 0.009 | 166.0000 |
| 10/09/2026 09:01 | 0.0184 | 166.0000 |
| 10/09/2026 09:01 | 0.0089 | 166.0000 |
| 10/09/2026 09:01 | 0.0149 | 166.0000 |
| 10/09/2026 09:01 | 0.1199 | 166.0000 |
| 10/09/2026 09:01 | 0.5994 | 166.0000 |
| 10/09/2026 09:01 | 0.4495 | 166.0000 |
| 10/09/2026 09:01 | 0.1769 | 166.0000 |
| 10/09/2026 09:01 | 0.018 | 166.0000 |
| 10/09/2026 09:01 | 0.0299 | 166.0000 |
| 10/09/2026 09:01 | 0.006 | 166.0000 |
| 10/09/2026 09:01 | 0.0174 | 163.3000 |
| 10/09/2026 09:01 | 0.0599 | 166.0000 |
| 10/09/2026 09:01 | 0.1298 | 166.0000 |
| 10/09/2026 09:01 | 27.5758 | 166.0000 |
| 10/09/2026 09:01 | 0.0171 | 166.0000 |
| 10/09/2026 09:01 | 0.3009 | 163.3000 |
| 10/09/2026 09:01 | 2.3976 | 166.0000 |
| 10/09/2026 09:01 | 0.0054 | 166.0000 |
| 10/09/2026 09:01 | 0.0169 | 166.0000 |
| 10/09/2026 09:01 | 0.006 | 166.0000 |
| 10/09/2026 09:01 | 0.0269 | 166.0000 |
| 10/09/2026 09:01 | 0.0275 | 166.0000 |
| 10/09/2026 09:01 | 0.006 | 166.0000 |
| 10/09/2026 09:01 | 0.0188 | 166.0000 |
| 10/09/2026 09:01 | 0.0062 | 166.0000 |
| 10/09/2026 09:01 | 0.0815 | 166.0000 |
| 10/09/2026 09:01 | 0.006 | 166.0000 |
| 10/09/2026 09:01 | 0.8177 | 163.3000 |
| 10/09/2026 09:01 | 0.5 | 166.0000 |
| 10/09/2026 09:01 | 0.4194 | 163.3000 |
| 10/09/2026 09:01 | 0.2932 | 166.0000 |
| 10/09/2026 09:01 | 0.1932 | 163.3000 |
| 10/09/2026 09:01 | 1.041 | 163.3000 |
| 10/09/2026 09:01 | 1.1988 | 166.0000 |
| 10/09/2026 09:01 | 0.3229 | 163.3000 |
| 10/09/2026 09:01 | 0.2997 | 166.0000 |
| 10/09/2026 09:01 | 0.0186 | 166.0000 |
| 10/09/2026 09:01 | 0.5994 | 166.0000 |
| 10/09/2026 09:01 | 0.0599 | 166.0000 |
| 10/09/2026 09:01 | 0.1015 | 166.0000 |
| 10/09/2026 09:01 | 0.012 | 166.0000 |
| 10/09/2026 09:01 | 0.006 | 166.0000 |
| 10/09/2026 09:01 | 0.0293 | 166.0000 |
| 10/09/2026 09:01 | 0.0268 | 163.3000 |
| 10/09/2026 09:01 | 0.0189 | 166.0000 |
| 10/09/2026 09:01 | 0.0061 | 166.0000 |
| 10/09/2026 09:01 | 0.7238 | 166.0000 |
| 10/09/2026 09:01 | 0.006 | 166.0000 |
| 10/09/2026 09:01 | 0.0599 | 166.0000 |
| 10/09/2026 09:01 | 0.1243 | 166.0000 |
| 10/09/2026 09:01 | 0.0131 | 163.3000 |
| 10/09/2026 09:01 | 0.1157 | 166.0000 |
| 10/09/2026 09:01 | 0.1054 | 166.0000 |
| 10/09/2026 09:01 | 0.0299 | 166.0000 |
| 10/09/2026 09:01 | 0.0245 | 163.3000 |
| 10/09/2026 09:01 | 0.5994 | 166.0000 |
| 10/09/2026 09:01 | 0.0066 | 166.0000 |
| 10/09/2026 09:01 | 0.0287 | 166.0000 |
| 10/09/2026 09:01 | 0.0608 | 166.0000 |
| 10/09/2026 09:01 | 0.0299 | 166.0000 |
| 10/09/2026 09:01 | 0.02 | 166.0000 |
| 10/09/2026 09:01 | 0.0299 | 166.0000 |
| 10/09/2026 09:01 | 0.0599 | 166.0000 |
| 10/09/2026 09:01 | 0.066 | 166.0000 |
| 10/09/2026 09:01 | 2.5382 | 166.0000 |
| 10/09/2026 09:01 | 0.0146 | 166.0000 |
| 10/09/2026 09:01 | 0.0273 | 163.3000 |
| 10/09/2026 09:01 | 0.9 | 166.0000 |
| 10/09/2026 09:01 | 0.0863 | 166.0000 |
| 10/09/2026 09:01 | 0.0404 | 166.0000 |
| 10/09/2026 09:01 | 0.15 | 166.0000 |
| 10/09/2026 09:01 | 0.018 | 166.0000 |
| 10/09/2026 09:01 | 1 | 166.0000 |
| 10/09/2026 09:01 | 4.0523 | 163.3000 |
| 10/09/2026 09:01 | 6.9485 | 163.3000 |
| 10/09/2026 09:01 | 0.1644 | 163.3000 |
| 10/09/2026 09:01 | 0.0167 | 166.0000 |
| 10/09/2026 09:01 | 0.0491 | 166.0000 |
| 10/09/2026 09:01 | 0.026 | 166.0000 |
| 10/09/2026 09:01 | 1.1988 | 166.0000 |
| 10/09/2026 09:01 | 0.0125 | 166.0000 |
| 10/09/2026 09:01 | 0.0253 | 166.0000 |
| 10/09/2026 09:01 | 0.0505 | 166.0000 |
| 10/09/2026 09:01 | 4.5611 | 166.0000 |
| 10/09/2026 09:01 | 0.006 | 166.0000 |
| 10/09/2026 09:01 | 0.0536 | 166.0000 |
| 10/09/2026 09:01 | 0.4196 | 166.0000 |
| 10/09/2026 09:01 | 0.0752 | 163.3000 |
| 10/09/2026 09:01 | 0.0091 | 163.3000 |
| 10/09/2026 09:01 | 0.0299 | 166.0000 |
| 10/09/2026 09:01 | 0.0061 | 166.0000 |
| 10/09/2026 09:01 | 0.0449 | 166.0000 |
| 10/09/2026 09:01 | 0.25 | 163.3000 |
| 10/09/2026 09:01 | 0.4196 | 166.0000 |
| 10/09/2026 09:01 | 0.5788 | 163.3000 |
| 10/09/2026 09:01 | 0.4393 | 166.0000 |
| 10/09/2026 09:01 | 0.0612 | 163.3000 |
| 10/09/2026 09:01 | 0.0444 | 166.0000 |
| 10/09/2026 09:01 | 0.0216 | 166.0000 |
| 10/09/2026 09:01 | 0.0926 | 166.0000 |
| 10/09/2026 09:01 | 0.0449 | 166.0000 |
| 10/09/2026 09:01 | 0.6588 | 166.0000 |
| 10/09/2026 09:01 | 0.0267 | 166.0000 |
| 10/09/2026 09:01 | 0.0201 | 166.0000 |
| 10/09/2026 09:01 | 0.0253 | 166.0000 |
| 10/09/2026 09:01 | 0.4987 | 166.0000 |
| 10/09/2026 09:01 | 0.0134 | 163.3000 |
| 10/09/2026 09:01 | 0.1199 | 166.0000 |
| 10/09/2026 09:01 | 0.0212 | 166.0000 |
| 10/09/2026 09:01 | 0.0607 | 166.0000 |
| 10/09/2026 09:01 | 0.036 | 166.0000 |
| 10/09/2026 09:01 | 0.0824 | 163.3000 |
| 10/09/2026 09:01 | 0.0113 | 166.0000 |
| 10/09/2026 09:01 | 5.6679 | 163.3000 |
| 10/09/2026 09:01 | 0.0052 | 163.3000 |
| 10/09/2026 09:01 | 0.0893 | 166.0000 |
| 10/09/2026 09:01 | 0.0515 | 163.3000 |
| 10/09/2026 09:01 | 0.018 | 166.0000 |
| 10/09/2026 09:01 | 1.0153 | 166.0000 |
| 10/09/2026 09:01 | 0.0061 | 163.3000 |
| 10/09/2026 09:01 | 0.006 | 166.0000 |
| 10/09/2026 09:01 | 0.3993 | 166.0000 |
| 10/09/2026 09:01 | 0.0219 | 166.0000 |
| 10/09/2026 09:01 | 0.0178 | 166.0000 |
| 10/09/2026 09:01 | 0.018 | 166.0000 |
| 10/09/2026 09:01 | 0.0067 | 166.0000 |
| 10/09/2026 09:01 | 0.006 | 166.0000 |
| 10/09/2026 09:01 | 0.006 | 166.0000 |
| 10/09/2026 09:01 | 0.0153 | 163.3000 |
| 10/09/2026 09:01 | 1.5393 | 163.3000 |
| 10/09/2026 09:01 | 0.0061 | 166.0000 |
| 10/09/2026 09:01 | 9 | 166.0000 |
| 10/09/2026 09:01 | 0.0985 | 163.3000 |
| 10/09/2026 09:01 | 0.0675 | 166.0000 |
| 10/09/2026 09:01 | 1.1235 | 163.3000 |
| 10/09/2026 09:01 | 0.0385 | 166.0000 |
| 10/09/2026 09:01 | 0.0051 | 166.0000 |
| 10/09/2026 09:01 | 0.066 | 166.0000 |
| 10/09/2026 09:01 | 0.0685 | 166.0000 |
| 10/09/2026 09:01 | 0.0261 | 163.3000 |
| 10/09/2026 09:01 | 0.2997 | 166.0000 |
| 10/09/2026 09:01 | 0.1199 | 166.0000 |
| 10/09/2026 09:01 | 0.0183 | 163.3000 |
| 10/09/2026 09:01 | 0.023 | 166.0000 |
| 10/09/2026 09:01 | 0.0232 | 163.3000 |
| 10/09/2026 09:01 | 0.2299 | 163.3000 |
| 10/09/2026 09:01 | 0.5994 | 166.0000 |
| 10/09/2026 09:01 | 0.0067 | 166.0000 |
| 10/09/2026 09:01 | 0.2997 | 166.0000 |
| 10/09/2026 09:01 | 0.0599 | 166.0000 |
| 10/09/2026 09:01 | 0.8991 | 166.0000 |
| 10/09/2026 09:01 | 0.5 | 166.0000 |
| 10/09/2026 09:01 | 0.0103 | 166.0000 |
| 10/09/2026 09:01 | 0.0404 | 166.0000 |
| 10/09/2026 09:01 | 0.035 | 166.0000 |
| 10/09/2026 09:01 | 0.541 | 163.3000 |
| 10/09/2026 09:01 | 0.0071 | 166.0000 |
| 10/09/2026 09:01 | 0.0899 | 166.0000 |
| 10/09/2026 09:00 | 10 | 164.3180 |
| 10/09/2026 09:00 | 0.2141 | 163.0000 |
| 10/09/2026 09:00 | 0.0307 | 163.0000 |
| 10/09/2026 09:00 | 0.4946 | 163.0000 |
| 10/09/2026 09:00 | 0.101 | 163.0000 |
| 10/09/2026 09:00 | 5 | 163.0000 |
| 10/09/2026 09:00 | 1 | 163.0000 |
| 10/09/2026 09:00 | 5 | 163.0000 |
| 10/09/2026 09:00 | 17 | 163.0000 |
| 10/09/2026 09:00 | 1 | 163.0000 |
| 10/09/2026 09:00 | 9 | 163.0000 |
| 10/09/2026 09:00 | 14 | 163.0000 |
| 10/09/2026 09:00 | 10 | 163.0000 |
| 10/09/2026 09:00 | 19 | 163.0000 |
| 10/09/2026 09:00 | 3 | 163.0000 |
| 10/09/2026 09:00 | 115 | 163.0000 |
| 10/09/2026 09:00 | 1 | 163.0000 |
| 10/09/2026 09:00 | 75 | 163.0000 |
| 10/09/2026 09:00 | 12 | 163.0000 |
| 10/09/2026 09:00 | 12 | 163.0000 |
| 10/09/2026 09:00 | 6 | 163.0000 |
| 10/09/2026 09:00 | 2 | 163.0000 |
| 10/09/2026 09:00 | 6 | 163.0000 |
| 10/09/2026 09:00 | 3 | 163.0000 |
| 10/09/2026 09:00 | 8 | 163.0000 |
| 10/09/2026 09:00 | 3 | 163.0000 |
| 10/09/2026 09:00 | 7 | 163.0000 |
| 10/09/2026 09:00 | 5 | 163.0000 |
| 10/09/2026 09:00 | 4 | 163.0000 |
| 10/09/2026 09:00 | 4 | 163.0000 |
| 10/09/2026 09:00 | 4 | 163.0000 |
| 10/09/2026 09:00 | 1 | 163.0000 |
| 10/09/2026 09:00 | 9 | 163.0000 |
| 10/09/2026 09:00 | 17 | 163.0000 |
| 10/09/2026 09:00 | 5 | 163.0000 |
| 10/09/2026 09:00 | 2 | 163.0000 |
| 10/09/2026 09:00 | 4 | 163.0000 |
| 10/09/2026 09:00 | 2 | 163.0000 |
| 10/09/2026 09:00 | 20 | 163.0000 |
| 10/09/2026 09:00 | 4 | 163.0000 |
| 10/09/2026 09:00 | 1 | 163.0000 |
| 10/09/2026 09:00 | 6 | 163.0000 |
| 10/09/2026 09:00 | 1 | 163.0000 |
| 10/09/2026 09:00 | 3 | 163.0000 |
| 10/09/2026 09:00 | 2 | 163.0000 |
| 10/09/2026 09:00 | 14 | 163.0000 |
| 10/09/2026 09:00 | 3 | 163.0000 |
| 10/09/2026 09:00 | 12 | 163.0000 |
| 10/09/2026 09:00 | 4 | 163.0000 |
| 10/09/2026 09:00 | 4 | 163.0000 |
| 10/09/2026 09:00 | 2 | 163.0000 |
| 10/09/2026 09:00 | 1 | 163.0000 |
| 10/09/2026 09:00 | 5 | 163.0000 |