Hoher Abstand zu verzögertem Kurs
|
Official
24.02.2026
-
17:35:26
|
Geld
24.02.2026 -
17:56:00
|
Geld Volumen |
Brief
24.02.2026 -
17:56:00
|
Brief Volumen |
|---|---|---|---|---|
|
172.3000
-2.00
(
-1.15% )
|
157.0000
|
13 |
198.6000
|
255 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 17:29 | 7 | 172.2000 |
| 02/24/2026 17:29 | 1 | 172.2000 |
| 02/24/2026 17:29 | 5 | 172.4000 |
| 02/24/2026 17:29 | 1 | 172.3000 |
| 02/24/2026 17:29 | 31 | 172.3000 |
| 02/24/2026 17:29 | 4 | 172.3000 |
| 02/24/2026 17:29 | 26 | 172.5000 |
| 02/24/2026 17:29 | 11 | 172.3000 |
| 02/24/2026 17:29 | 0 | 172.6000 |
| 02/24/2026 17:29 | 2 | 172.3000 |
| 02/24/2026 17:29 | 6 | 172.5000 |
| 02/24/2026 17:28 | 1 | 172.5000 |
| 02/24/2026 17:28 | 24 | 172.6000 |
| 02/24/2026 17:28 | 1 | 172.4000 |
| 02/24/2026 17:28 | 12 | 172.4000 |
| 02/24/2026 17:28 | 1 | 172.4000 |
| 02/24/2026 17:28 | 20 | 172.4000 |
| 02/24/2026 17:28 | 26 | 172.4000 |
| 02/24/2026 17:28 | 9 | 172.3000 |
| 02/24/2026 17:28 | 1 | 172.3000 |
| 02/24/2026 17:28 | 0 | 172.3000 |
| 02/24/2026 17:28 | 1 | 172.3000 |
| 02/24/2026 17:28 | 17 | 172.2000 |
| 02/24/2026 17:28 | 17 | 172.2000 |
| 02/24/2026 17:28 | 3 | 172.2000 |
| 02/24/2026 17:28 | 1 | 172.3000 |
| 02/24/2026 17:28 | 12 | 172.3000 |
| 02/24/2026 17:28 | 1 | 172.3000 |
| 02/24/2026 17:28 | 2 | 172.3000 |
| 02/24/2026 17:28 | 14 | 172.2000 |
| 02/24/2026 17:28 | 12 | 172.2000 |
| 02/24/2026 17:28 | 2 | 172.2000 |
| 02/24/2026 17:28 | 2 | 172.2000 |
| 02/24/2026 17:28 | 8 | 172.2000 |
| 02/24/2026 17:28 | 6 | 172.2000 |
| 02/24/2026 17:28 | 2 | 172.2000 |
| 02/24/2026 17:28 | 6 | 172.2000 |
| 02/24/2026 17:28 | 11 | 172.2000 |
| 02/24/2026 17:28 | 1 | 172.2000 |
| 02/24/2026 17:28 | 12 | 172.1000 |
| 02/24/2026 17:27 | 0 | 172.2000 |
| 02/24/2026 17:27 | 28 | 172.2000 |
| 02/24/2026 17:27 | 1 | 172.2000 |
| 02/24/2026 17:27 | 1 | 172.2000 |
| 02/24/2026 17:27 | 4 | 172.2000 |
| 02/24/2026 17:27 | 9 | 172.2000 |
| 02/24/2026 17:27 | 7 | 172.2000 |
| 02/24/2026 17:27 | 1 | 172.2000 |
| 02/24/2026 17:27 | 1 | 172.2000 |
| 02/24/2026 17:27 | 2 | 172.2000 |
| 02/24/2026 17:27 | 13 | 172.2000 |
| 02/24/2026 17:27 | 5 | 172.2000 |
| 02/24/2026 17:27 | 36 | 172.2000 |
| 02/24/2026 17:27 | 1 | 172.2000 |
| 02/24/2026 17:27 | 17 | 172.1000 |
| 02/24/2026 17:27 | 3 | 172.1000 |
| 02/24/2026 17:27 | 18 | 172.2000 |
| 02/24/2026 17:27 | 6 | 172.2000 |
| 02/24/2026 17:27 | 2 | 172.2000 |
| 02/24/2026 17:27 | 2 | 172.2000 |
| 02/24/2026 17:27 | 5 | 172.2000 |
| 02/24/2026 17:27 | 8 | 172.2000 |
| 02/24/2026 17:27 | 10 | 172.2000 |
| 02/24/2026 17:27 | 13 | 172.2000 |
| 02/24/2026 17:27 | 1 | 172.2000 |
| 02/24/2026 17:27 | 0 | 172.2000 |
| 02/24/2026 17:27 | 0 | 172.2000 |
| 02/24/2026 17:27 | 0 | 172.2000 |
| 02/24/2026 17:26 | 41 | 172.2000 |
| 02/24/2026 17:26 | 2 | 172.2000 |
| 02/24/2026 17:26 | 41 | 172.2000 |
| 02/24/2026 17:26 | 8 | 172.2000 |
| 02/24/2026 17:26 | 1 | 172.2000 |
| 02/24/2026 17:26 | 14 | 172.1000 |
| 02/24/2026 17:26 | 33 | 172.2000 |
| 02/24/2026 17:26 | 14 | 172.2000 |
| 02/24/2026 17:26 | 29 | 172.2000 |
| 02/24/2026 17:26 | 2 | 172.2000 |
| 02/24/2026 17:26 | 2 | 172.2000 |
| 02/24/2026 17:26 | 6 | 172.2000 |
| 02/24/2026 17:26 | 11 | 172.2000 |
| 02/24/2026 17:26 | 22 | 172.2000 |
| 02/24/2026 17:26 | 3 | 172.2000 |
| 02/24/2026 17:26 | 34 | 172.2000 |
| 02/24/2026 17:26 | 33 | 172.2000 |
| 02/24/2026 17:26 | 1 | 172.2000 |
| 02/24/2026 17:26 | 20 | 172.1000 |
| 02/24/2026 17:26 | 1 | 172.1000 |
| 02/24/2026 17:26 | 43 | 172.2000 |
| 02/24/2026 17:26 | 10 | 172.2000 |
| 02/24/2026 17:26 | 10 | 172.2000 |
| 02/24/2026 17:26 | 43 | 172.2000 |
| 02/24/2026 17:26 | 3 | 172.1000 |
| 02/24/2026 17:25 | 14 | 172.1000 |
| 02/24/2026 17:25 | 0 | 172.3000 |
| 02/24/2026 17:25 | 11 | 172.1000 |
| 02/24/2026 17:25 | 1 | 172.2000 |
| 02/24/2026 17:25 | 10 | 172.2000 |
| 02/24/2026 17:25 | 3 | 172.2000 |
| 02/24/2026 17:25 | 2 | 172.2000 |
| 02/24/2026 17:25 | 38 | 172.3000 |
| 02/24/2026 17:25 | 7 | 172.3000 |
| 02/24/2026 17:25 | 28 | 172.3000 |
| 02/24/2026 17:25 | 7 | 172.3000 |
| 02/24/2026 17:25 | 26 | 172.3000 |
| 02/24/2026 17:25 | 0 | 172.3000 |
| 02/24/2026 17:25 | 15 | 172.3000 |
| 02/24/2026 17:25 | 1 | 172.3000 |
| 02/24/2026 17:25 | 26 | 172.3000 |
| 02/24/2026 17:25 | 26 | 172.3000 |
| 02/24/2026 17:25 | 1 | 172.3000 |
| 02/24/2026 17:25 | 20 | 172.3000 |
| 02/24/2026 17:25 | 16 | 172.3000 |
| 02/24/2026 17:25 | 1 | 172.2000 |
| 02/24/2026 17:25 | 15 | 172.2000 |
| 02/24/2026 17:25 | 11 | 172.2000 |
| 02/24/2026 17:25 | 20 | 172.3000 |
| 02/24/2026 17:25 | 20 | 172.3000 |
| 02/24/2026 17:25 | 21 | 172.2000 |
| 02/24/2026 17:25 | 4 | 172.2000 |
| 02/24/2026 17:25 | 14 | 172.3000 |
| 02/24/2026 17:25 | 7 | 172.3000 |
| 02/24/2026 17:25 | 0 | 172.3000 |
| 02/24/2026 17:25 | 0 | 172.3000 |
| 02/24/2026 17:24 | 1 | 172.2000 |
| 02/24/2026 17:24 | 4 | 172.3000 |
| 02/24/2026 17:24 | 8 | 172.3000 |
| 02/24/2026 17:24 | 18 | 172.3000 |
| 02/24/2026 17:24 | 4 | 172.3000 |
| 02/24/2026 17:24 | 4 | 172.3000 |
| 02/24/2026 17:24 | 2 | 172.4000 |
| 02/24/2026 17:24 | 26 | 172.4000 |
| 02/24/2026 17:24 | 26 | 172.3000 |
| 02/24/2026 17:24 | 1 | 172.2000 |
| 02/24/2026 17:24 | 17 | 172.3000 |
| 02/24/2026 17:24 | 1 | 172.3000 |
| 02/24/2026 17:24 | 8 | 172.3000 |
| 02/24/2026 17:24 | 20 | 172.3000 |
| 02/24/2026 17:23 | 20 | 172.2000 |
| 02/24/2026 17:23 | 0 | 172.4000 |
| 02/24/2026 17:23 | 0 | 172.4000 |
| 02/24/2026 17:22 | 1 | 172.2000 |
| 02/24/2026 17:22 | 0 | 172.4000 |
| 02/24/2026 17:22 | 1 | 172.2000 |
| 02/24/2026 17:21 | 15 | 172.2000 |
| 02/24/2026 17:21 | 0 | 172.2000 |
| 02/24/2026 17:21 | 10 | 172.2000 |
| 02/24/2026 17:21 | 8 | 172.2000 |
| 02/24/2026 17:21 | 14 | 172.3000 |
| 02/24/2026 17:21 | 7 | 172.3000 |
| 02/24/2026 17:21 | 13 | 172.3000 |
| 02/24/2026 17:21 | 29 | 172.3000 |
| 02/24/2026 17:21 | 9 | 172.3000 |
| 02/24/2026 17:21 | 16 | 172.3000 |
| 02/24/2026 17:21 | 4 | 172.3000 |
| 02/24/2026 17:21 | 8 | 172.3000 |
| 02/24/2026 17:21 | 10 | 172.2000 |
| 02/24/2026 17:21 | 12 | 172.3000 |
| 02/24/2026 17:21 | 9 | 172.3000 |
| 02/24/2026 17:21 | 2 | 172.3000 |
| 02/24/2026 17:21 | 9 | 172.3000 |
| 02/24/2026 17:21 | 0 | 172.2000 |
| 02/24/2026 17:21 | 9 | 172.2200 |
| 02/24/2026 17:21 | 17 | 172.3000 |
| 02/24/2026 17:21 | 28 | 172.3000 |
| 02/24/2026 17:21 | 14 | 172.3000 |
| 02/24/2026 17:21 | 29 | 172.3000 |
| 02/24/2026 17:21 | 11 | 172.3000 |
| 02/24/2026 17:21 | 10 | 172.3000 |
| 02/24/2026 17:21 | 19 | 172.2000 |
| 02/24/2026 17:20 | 14 | 172.3000 |
| 02/24/2026 17:20 | 29 | 172.3000 |
| 02/24/2026 17:20 | 20 | 172.3000 |
| 02/24/2026 17:20 | 20 | 172.3000 |
| 02/24/2026 17:20 | 10 | 172.2000 |
| 02/24/2026 17:20 | 15 | 172.2000 |
| 02/24/2026 17:20 | 6 | 172.2000 |
| 02/24/2026 17:20 | 13 | 172.2000 |
| 02/24/2026 17:20 | 3 | 172.2000 |
| 02/24/2026 17:20 | 9 | 172.3000 |
| 02/24/2026 17:20 | 3 | 172.3000 |
| 02/24/2026 17:20 | 43 | 172.3000 |
| 02/24/2026 17:20 | 3 | 172.3000 |
| 02/24/2026 17:20 | 7 | 172.4000 |
| 02/24/2026 17:20 | 5 | 172.6000 |
| 02/24/2026 17:20 | 24 | 172.5000 |
| 02/24/2026 17:20 | 19 | 172.5000 |
| 02/24/2026 17:20 | 7 | 172.5000 |
| 02/24/2026 17:20 | 2 | 172.5000 |
| 02/24/2026 17:20 | 1 | 172.5000 |
| 02/24/2026 17:20 | 15 | 172.5000 |
| 02/24/2026 17:20 | 16 | 172.5000 |
| 02/24/2026 17:20 | 0 | 172.9000 |
| 02/24/2026 17:20 | 19 | 172.7000 |
| 02/24/2026 17:20 | 7 | 172.7000 |
| 02/24/2026 17:20 | 20 | 172.7000 |
| 02/24/2026 17:20 | 0 | 172.9000 |
| 02/24/2026 17:19 | 0 | 172.7000 |
| 02/24/2026 17:19 | 4 | 172.8000 |
| 02/24/2026 17:19 | 21 | 172.8000 |
| 02/24/2026 17:19 | 20 | 172.8000 |
| 02/24/2026 17:19 | 8 | 172.8000 |
| 02/24/2026 17:19 | 7 | 172.8000 |
| 02/24/2026 17:18 | 0 | 172.8000 |
| 02/24/2026 17:18 | 20 | 172.9000 |
| 02/24/2026 17:18 | 0 | 173.0000 |
| 02/24/2026 17:18 | 3 | 172.9000 |
| 02/24/2026 17:18 | 1 | 172.9000 |
| 02/24/2026 17:18 | 0 | 173.0000 |
| 02/24/2026 17:18 | 14 | 172.9000 |
| 02/24/2026 17:18 | 18 | 172.8000 |
| 02/24/2026 17:18 | 19 | 172.9000 |
| 02/24/2026 17:18 | 25 | 172.9000 |
| 02/24/2026 17:18 | 9 | 172.9000 |
| 02/24/2026 17:18 | 2 | 172.9000 |
| 02/24/2026 17:17 | 17 | 172.7000 |
| 02/24/2026 17:17 | 0 | 172.9000 |
| 02/24/2026 17:17 | 5 | 172.9000 |
| 02/24/2026 17:17 | 20 | 172.9000 |
| 02/24/2026 17:17 | 26 | 172.9000 |
| 02/24/2026 17:17 | 21 | 172.9000 |
| 02/24/2026 17:17 | 35 | 172.9000 |
| 02/24/2026 17:17 | 26 | 172.8000 |
| 02/24/2026 17:17 | 2 | 172.8000 |
| 02/24/2026 17:17 | 3 | 172.8000 |
| 02/24/2026 17:17 | 1 | 172.8000 |
| 02/24/2026 17:17 | 9 | 172.8000 |
| 02/24/2026 17:17 | 2 | 172.7000 |
| 02/24/2026 17:17 | 25 | 172.7000 |
| 02/24/2026 17:17 | 20 | 172.7000 |
| 02/24/2026 17:17 | 13 | 172.7000 |
| 02/24/2026 17:17 | 3 | 172.7000 |
| 02/24/2026 17:17 | 7 | 172.7000 |
| 02/24/2026 17:16 | 0 | 172.5000 |
| 02/24/2026 17:16 | 3 | 172.5000 |
| 02/24/2026 17:16 | 13 | 172.5000 |
| 02/24/2026 17:16 | 21 | 172.6000 |
| 02/24/2026 17:16 | 0 | 172.7000 |
| 02/24/2026 17:16 | 11 | 172.6000 |
| 02/24/2026 17:16 | 20 | 172.6000 |
| 02/24/2026 17:16 | 19 | 172.7000 |
| 02/24/2026 17:16 | 11 | 172.7000 |
| 02/24/2026 17:16 | 20 | 172.7000 |
| 02/24/2026 17:16 | 1 | 172.7000 |
| 02/24/2026 17:16 | 11 | 172.7000 |
| 02/24/2026 17:16 | 19 | 172.7000 |
| 02/24/2026 17:16 | 26 | 172.7000 |
| 02/24/2026 17:16 | 13 | 172.7000 |
| 02/24/2026 17:16 | 1 | 172.5000 |
| 02/24/2026 17:16 | 19 | 172.5000 |
| 02/24/2026 17:16 | 14 | 172.5000 |
| 02/24/2026 17:16 | 15 | 172.7000 |
| 02/24/2026 17:16 | 4 | 172.6000 |
| 02/24/2026 17:16 | 8 | 172.6000 |
| 02/24/2026 17:16 | 8 | 172.6000 |
| 02/24/2026 17:16 | 18 | 172.6000 |
| 02/24/2026 17:15 | 13 | 172.6000 |
| 02/24/2026 17:15 | 7 | 172.6000 |
| 02/24/2026 17:15 | 7 | 172.6000 |
| 02/24/2026 17:15 | 6 | 172.6000 |
| 02/24/2026 17:15 | 20 | 172.6000 |
| 02/24/2026 17:15 | 16 | 172.7000 |
| 02/24/2026 17:15 | 21 | 172.8000 |
| 02/24/2026 17:15 | 25 | 172.8000 |
| 02/24/2026 17:15 | 714 | 172.8000 |
| 02/24/2026 17:15 | 22 | 172.8000 |
| 02/24/2026 17:15 | 1 | 172.8000 |
| 02/24/2026 17:15 | 0 | 173.0000 |
| 02/24/2026 17:15 | 46 | 172.8000 |
| 02/24/2026 17:15 | 15 | 172.8000 |
| 02/24/2026 17:15 | 168 | 173.0000 |
| 02/24/2026 17:15 | 92 | 172.8000 |
| 02/24/2026 17:15 | 18 | 172.8000 |
| 02/24/2026 17:15 | 18 | 172.8000 |
| 02/24/2026 17:15 | 72 | 172.8000 |
| 02/24/2026 17:15 | 9 | 172.9000 |
| 02/24/2026 17:15 | 1200 | 172.9000 |
| 02/24/2026 17:15 | 25 | 172.9000 |
| 02/24/2026 17:15 | 20 | 172.9000 |
| 02/24/2026 17:15 | 4 | 173.0000 |
| 02/24/2026 17:15 | 19 | 173.0000 |
| 02/24/2026 17:15 | 9 | 173.0000 |
| 02/24/2026 17:15 | 20 | 173.0000 |
| 02/24/2026 17:15 | 26 | 173.0000 |
| 02/24/2026 17:15 | 17 | 173.0000 |
| 02/24/2026 17:15 | 40 | 173.0000 |
| 02/24/2026 17:15 | 13 | 173.1000 |
| 02/24/2026 17:15 | 3 | 173.1000 |
| 02/24/2026 17:15 | 31 | 173.2000 |
| 02/24/2026 17:15 | 1 | 173.2000 |
| 02/24/2026 17:15 | 8 | 173.1000 |
| 02/24/2026 17:14 | 0 | 173.2000 |
| 02/24/2026 17:14 | 4 | 173.0000 |
| 02/24/2026 17:14 | 16 | 173.0000 |
| 02/24/2026 17:14 | 4 | 173.0000 |
| 02/24/2026 17:14 | 0 | 173.2000 |
| 02/24/2026 17:14 | 0 | 173.2000 |
| 02/24/2026 17:14 | 14 | 173.1000 |
| 02/24/2026 17:14 | 1 | 173.0000 |
| 02/24/2026 17:14 | 8 | 173.0000 |
| 02/24/2026 17:14 | 12 | 173.0000 |
| 02/24/2026 17:14 | 5 | 172.9000 |
| 02/24/2026 17:13 | 0 | 172.7000 |
| 02/24/2026 17:13 | 3 | 172.6000 |
| 02/24/2026 17:13 | 12 | 172.8000 |
| 02/24/2026 17:13 | 7 | 172.8000 |
| 02/24/2026 17:13 | 13 | 172.8000 |
| 02/24/2026 17:13 | 8 | 172.8000 |
| 02/24/2026 17:13 | 17 | 172.8000 |
| 02/24/2026 17:13 | 10 | 172.8000 |
| 02/24/2026 17:13 | 1 | 172.8000 |
| 02/24/2026 17:13 | 13 | 172.8000 |
| 02/24/2026 17:13 | 14 | 172.8000 |
| 02/24/2026 17:13 | 20 | 172.8000 |
| 02/24/2026 17:13 | 35 | 172.7000 |
| 02/24/2026 17:13 | 11 | 172.7000 |
| 02/24/2026 17:13 | 9 | 172.7000 |
| 02/24/2026 17:13 | 20 | 172.7000 |
| 02/24/2026 17:13 | 25 | 172.7000 |
| 02/24/2026 17:13 | 0 | 172.5000 |
| 02/24/2026 17:13 | 3 | 172.5000 |
| 02/24/2026 17:13 | 0 | 172.7000 |
| 02/24/2026 17:13 | 8 | 172.7000 |
| 02/24/2026 17:13 | 20 | 172.7000 |
| 02/24/2026 17:13 | 11 | 172.6000 |
| 02/24/2026 17:13 | 20 | 172.6000 |
| 02/24/2026 17:13 | 6 | 172.6000 |
| 02/24/2026 17:13 | 26 | 172.6000 |
| 02/24/2026 17:12 | 12 | 172.5000 |
| 02/24/2026 17:12 | 20 | 172.6000 |
| 02/24/2026 17:12 | 9 | 172.6000 |
| 02/24/2026 17:12 | 1 | 172.6000 |
| 02/24/2026 17:12 | 7 | 172.6000 |
| 02/24/2026 17:12 | 3 | 172.5000 |
| 02/24/2026 17:12 | 1 | 172.5000 |
| 02/24/2026 17:12 | 26 | 172.5000 |
| 02/24/2026 17:12 | 20 | 172.5000 |
| 02/24/2026 17:12 | 26 | 172.5000 |
| 02/24/2026 17:12 | 17 | 172.5000 |
| 02/24/2026 17:12 | 1 | 172.5000 |
| 02/24/2026 17:12 | 43 | 172.5000 |
| 02/24/2026 17:12 | 4 | 172.4000 |
| 02/24/2026 17:12 | 5 | 172.5000 |
| 02/24/2026 17:12 | 9 | 172.4000 |
| 02/24/2026 17:12 | 48 | 172.3000 |
| 02/24/2026 17:12 | 10 | 172.3000 |
| 02/24/2026 17:12 | 10 | 172.3000 |
| 02/24/2026 17:12 | 17 | 172.4000 |
| 02/24/2026 17:12 | 3 | 172.4000 |
| 02/24/2026 17:12 | 11 | 172.4000 |
| 02/24/2026 17:12 | 8 | 172.4000 |
| 02/24/2026 17:12 | 1 | 172.4000 |
| 02/24/2026 17:12 | 9 | 172.4000 |
| 02/24/2026 17:12 | 15 | 172.4000 |
| 02/24/2026 17:12 | 1 | 172.4000 |
| 02/24/2026 17:12 | 7 | 172.4000 |
| 02/24/2026 17:12 | 16 | 172.4000 |
| 02/24/2026 17:12 | 10 | 172.4000 |
| 02/24/2026 17:12 | 13 | 172.4000 |
| 02/24/2026 17:12 | 3 | 172.3000 |
| 02/24/2026 17:12 | 8 | 172.3000 |
| 02/24/2026 17:12 | 20 | 172.3000 |
| 02/24/2026 17:12 | 0 | 172.3000 |
| 02/24/2026 17:12 | 7 | 172.5000 |
| 02/24/2026 17:12 | 4 | 172.5000 |
| 02/24/2026 17:12 | 11 | 172.5000 |
| 02/24/2026 17:12 | 11 | 172.5000 |
| 02/24/2026 17:12 | 1 | 172.5000 |
| 02/24/2026 17:12 | 20 | 172.5000 |
| 02/24/2026 17:12 | 17 | 172.5000 |
| 02/24/2026 17:12 | 25 | 172.5000 |
| 02/24/2026 17:11 | 0 | 172.5000 |
| 02/24/2026 17:11 | 28 | 172.3000 |
| 02/24/2026 17:11 | 0 | 172.5000 |
| 02/24/2026 17:10 | 17 | 172.3000 |
| 02/24/2026 17:10 | 12 | 172.3000 |
| 02/24/2026 17:10 | 10 | 172.3000 |
| 02/24/2026 17:10 | 40 | 172.4000 |
| 02/24/2026 17:10 | 14 | 172.4000 |
| 02/24/2026 17:10 | 0 | 172.6000 |
| 02/24/2026 17:09 | 2 | 172.4000 |
| 02/24/2026 17:09 | 19 | 172.5000 |
| 02/24/2026 17:09 | 5 | 172.5000 |
| 02/24/2026 17:09 | 4 | 172.5000 |
| 02/24/2026 17:09 | 0 | 172.7000 |
| 02/24/2026 17:09 | 1 | 172.5000 |
| 02/24/2026 17:09 | 0 | 172.7000 |
| 02/24/2026 17:09 | 0 | 172.7000 |
| 02/24/2026 17:09 | 0 | 172.8000 |
| 02/24/2026 17:09 | 5 | 172.5000 |
| 02/24/2026 17:09 | 13 | 172.5000 |
| 02/24/2026 17:09 | 2 | 172.6000 |
| 02/24/2026 17:09 | 35 | 172.6000 |
| 02/24/2026 17:09 | 5 | 172.6000 |
| 02/24/2026 17:09 | 6 | 172.6000 |
| 02/24/2026 17:09 | 1 | 172.6000 |
| 02/24/2026 17:09 | 13 | 172.6000 |
| 02/24/2026 17:09 | 11 | 172.7000 |
| 02/24/2026 17:09 | 0 | 172.8000 |
| 02/24/2026 17:08 | 0 | 172.8000 |
| 02/24/2026 17:08 | 0 | 172.8000 |
| 02/24/2026 17:08 | 26 | 172.6000 |
| 02/24/2026 17:08 | 0 | 172.8000 |
| 02/24/2026 17:08 | 0 | 172.8000 |
| 02/24/2026 17:07 | 0 | 172.8000 |
| 02/24/2026 17:07 | 25 | 172.6000 |
| 02/24/2026 17:06 | 13 | 172.8000 |
| 02/24/2026 17:06 | 0 | 172.6000 |
| 02/24/2026 17:06 | 27 | 172.6000 |
| 02/24/2026 17:06 | 2 | 172.7000 |
| 02/24/2026 17:06 | 24 | 172.7000 |
| 02/24/2026 17:06 | 15 | 172.7000 |
| 02/24/2026 17:06 | 4 | 172.7000 |
| 02/24/2026 17:06 | 5 | 172.7000 |
| 02/24/2026 17:06 | 20 | 172.7000 |
| 02/24/2026 17:06 | 0 | 172.9000 |
| 02/24/2026 17:06 | 0 | 172.9000 |
| 02/24/2026 17:05 | 6 | 172.7000 |
| 02/24/2026 17:05 | 0 | 172.9000 |
| 02/24/2026 17:05 | 0 | 172.9000 |
| 02/24/2026 17:05 | 28 | 172.7000 |
| 02/24/2026 17:05 | 3 | 172.7000 |
| 02/24/2026 17:04 | 28 | 172.7000 |
| 02/24/2026 17:03 | 0 | 172.7000 |
| 02/24/2026 17:03 | 24 | 172.7000 |
| 02/24/2026 17:02 | 10 | 172.8840 |
| 02/24/2026 17:02 | 0 | 172.7000 |
| 02/24/2026 17:02 | 0 | 172.7000 |
| 02/24/2026 17:02 | 3 | 172.7000 |
| 02/24/2026 17:01 | 17 | 172.7000 |
| 02/24/2026 17:01 | 1 | 172.8380 |
| 02/24/2026 17:00 | 67 | 173.0000 |
| 02/24/2026 17:00 | 3 | 172.7000 |
| 02/24/2026 17:00 | 19 | 172.8000 |
| 02/24/2026 17:00 | 13 | 172.8000 |
| 02/24/2026 17:00 | 5 | 172.8000 |
| 02/24/2026 17:00 | 20 | 172.9000 |
| 02/24/2026 17:00 | 3 | 172.9000 |
| 02/24/2026 17:00 | 5 | 172.9000 |
| 02/24/2026 17:00 | 8 | 172.9000 |
| 02/24/2026 17:00 | 30 | 172.9000 |
| 02/24/2026 17:00 | 11 | 173.0000 |
| 02/24/2026 17:00 | 13 | 173.0000 |
| 02/24/2026 17:00 | 0 | 172.9000 |
| 02/24/2026 17:00 | 0 | 173.0000 |
| 02/24/2026 17:00 | 8 | 172.8000 |
| 02/24/2026 16:59 | 6 | 172.9000 |
| 02/24/2026 16:59 | 5 | 172.9000 |
| 02/24/2026 16:59 | 4 | 172.9000 |
| 02/24/2026 16:59 | 9 | 172.9000 |
| 02/24/2026 16:59 | 6 | 172.9000 |
| 02/24/2026 16:59 | 11 | 172.9000 |
| 02/24/2026 16:59 | 7 | 172.9000 |
| 02/24/2026 16:59 | 17 | 172.9000 |
| 02/24/2026 16:59 | 3 | 172.9000 |
| 02/24/2026 16:59 | 13 | 172.9000 |
| 02/24/2026 16:59 | 5 | 172.9000 |
| 02/24/2026 16:59 | 6 | 172.9000 |
| 02/24/2026 16:59 | 19 | 172.9000 |
| 02/24/2026 16:59 | 25 | 172.9000 |
| 02/24/2026 16:59 | 3 | 172.7000 |
| 02/24/2026 16:59 | 0 | 172.9000 |
| 02/24/2026 16:59 | 0 | 172.9000 |
| 02/24/2026 16:59 | 237 | 172.8000 |
| 02/24/2026 16:59 | 3 | 172.7000 |
| 02/24/2026 16:59 | 1 | 172.7000 |
| 02/24/2026 16:59 | 2 | 172.7000 |
| 02/24/2026 16:59 | 28 | 172.7000 |
| 02/24/2026 16:58 | 0 | 172.9000 |
| 02/24/2026 16:58 | 0 | 172.9000 |
| 02/24/2026 16:58 | 0 | 172.7000 |
| 02/24/2026 16:58 | 0 | 172.9000 |
| 02/24/2026 16:58 | 28 | 172.7000 |
| 02/24/2026 16:57 | 0 | 172.9000 |
| 02/24/2026 16:57 | 1 | 172.7000 |
| 02/24/2026 16:56 | 18 | 172.7000 |
| 02/24/2026 16:56 | 3 | 172.7000 |
| 02/24/2026 16:56 | 3 | 172.8000 |
| 02/24/2026 16:56 | 5 | 172.9000 |
| 02/24/2026 16:55 | 3 | 172.9000 |
| 02/24/2026 16:55 | 0 | 172.9000 |
| 02/24/2026 16:55 | 1 | 173.0000 |
| 02/24/2026 16:55 | 16 | 173.0000 |
| 02/24/2026 16:54 | 4 | 173.0000 |
| 02/24/2026 16:54 | 5 | 173.0000 |
| 02/24/2026 16:54 | 5 | 173.0000 |
| 02/24/2026 16:53 | 0 | 173.3000 |
| 02/24/2026 16:53 | 0 | 173.1000 |
| 02/24/2026 16:53 | 5 | 173.1000 |
| 02/24/2026 16:53 | 4 | 173.1000 |
| 02/24/2026 16:53 | 7 | 173.1000 |
| 02/24/2026 16:53 | 18 | 173.1000 |
| 02/24/2026 16:53 | 28 | 173.20926 |
| 02/24/2026 16:53 | 4 | 173.1000 |
| 02/24/2026 16:53 | 9 | 173.1000 |
| 02/24/2026 16:53 | 4 | 173.1000 |
| 02/24/2026 16:52 | 15 | 173.1000 |
| 02/24/2026 16:52 | 0 | 173.3000 |
| 02/24/2026 16:52 | 0 | 173.3000 |
| 02/24/2026 16:52 | 35 | 173.1000 |
| 02/24/2026 16:51 | 0 | 173.3000 |
| 02/24/2026 16:51 | 11 | 173.2000 |
| 02/24/2026 16:51 | 6 | 173.2000 |
| 02/24/2026 16:51 | 13 | 173.2000 |
| 02/24/2026 16:51 | 10 | 173.2000 |
| 02/24/2026 16:51 | 20 | 173.2000 |
| 02/24/2026 16:51 | 4 | 173.2000 |
| 02/24/2026 16:51 | 4 | 173.2000 |
| 02/24/2026 16:51 | 6 | 173.3000 |
| 02/24/2026 16:51 | 24 | 173.3000 |
| 02/24/2026 16:51 | 4 | 173.4000 |
| 02/24/2026 16:51 | 6 | 173.4000 |
| 02/24/2026 16:51 | 0 | 173.6000 |
| 02/24/2026 16:50 | 0 | 173.6000 |
| 02/24/2026 16:50 | 0 | 173.6000 |
| 02/24/2026 16:50 | 0 | 173.4000 |
| 02/24/2026 16:50 | 8 | 173.5800 |
| 02/24/2026 16:49 | 3 | 173.4000 |
| 02/24/2026 16:49 | 1 | 173.58926 |
| 02/24/2026 16:49 | 21741 | 175.1000 |
| 02/24/2026 16:49 | 2 | 173.4000 |
| 02/24/2026 16:49 | 5 | 173.4000 |
| 02/24/2026 16:49 | 0 | 173.4000 |
| 02/24/2026 16:49 | 28 | 173.4000 |
| 02/24/2026 16:49 | 5 | 173.5000 |
| 02/24/2026 16:49 | 49 | 173.6000 |
| 02/24/2026 16:49 | 22 | 173.6000 |
| 02/24/2026 16:49 | 4 | 173.6000 |
| 02/24/2026 16:49 | 0 | 173.8000 |
| 02/24/2026 16:49 | 2 | 173.6000 |
| 02/24/2026 16:49 | 0 | 173.7000 |
| 02/24/2026 16:49 | 7 | 173.7000 |
| 02/24/2026 16:49 | 5 | 173.7000 |
| 02/24/2026 16:48 | 0 | 173.9000 |
| 02/24/2026 16:48 | 0 | 173.7000 |
| 02/24/2026 16:48 | 9 | 173.7000 |
| 02/24/2026 16:48 | 27 | 173.7000 |
| 02/24/2026 16:48 | 16 | 173.7000 |
| 02/24/2026 16:48 | 3 | 173.7000 |
| 02/24/2026 16:48 | 0 | 174.0000 |
| 02/24/2026 16:48 | 6 | 173.8000 |
| 02/24/2026 16:48 | 24 | 173.8000 |
| 02/24/2026 16:48 | 3 | 173.8000 |
| 02/24/2026 16:48 | 5 | 173.8000 |
| 02/24/2026 16:48 | 21 | 173.8000 |
| 02/24/2026 16:46 | 0 | 174.0000 |
| 02/24/2026 16:46 | 0 | 173.8000 |
| 02/24/2026 16:46 | 0 | 173.8000 |
| 02/24/2026 16:46 | 29 | 173.8000 |
| 02/24/2026 16:46 | 0 | 173.8000 |
| 02/24/2026 16:45 | 5 | 173.8000 |
| 02/24/2026 16:45 | 13 | 173.8000 |
| 02/24/2026 16:45 | 23 | 173.8000 |
| 02/24/2026 16:45 | 12 | 173.8000 |
| 02/24/2026 16:45 | 4 | 173.8000 |
| 02/24/2026 16:45 | 0 | 174.0000 |
| 02/24/2026 16:44 | 9 | 173.8000 |
| 02/24/2026 16:44 | 60 | 173.9000 |
| 02/24/2026 16:44 | 1 | 173.9000 |
| 02/24/2026 16:44 | 4 | 173.9000 |
| 02/24/2026 16:44 | 3 | 174.0000 |
| 02/24/2026 16:44 | 4 | 174.0000 |
| 02/24/2026 16:44 | 6 | 174.0000 |
| 02/24/2026 16:44 | 8 | 174.0000 |
| 02/24/2026 16:44 | 5 | 174.0000 |
| 02/24/2026 16:44 | 1 | 174.0000 |
| 02/24/2026 16:44 | 3 | 173.9000 |
| 02/24/2026 16:44 | 4 | 174.0000 |
| 02/24/2026 16:44 | 0 | 174.0000 |
| 02/24/2026 16:44 | 0 | 174.0000 |
| 02/24/2026 16:44 | 0 | 174.0000 |
| 02/24/2026 16:44 | 0 | 174.2000 |
| 02/24/2026 16:44 | 3 | 174.0000 |
| 02/24/2026 16:44 | 17 | 174.0000 |
| 02/24/2026 16:44 | 6 | 174.0000 |
| 02/24/2026 16:42 | 0 | 174.2000 |
| 02/24/2026 16:42 | 7 | 174.0000 |
| 02/24/2026 16:41 | 13 | 174.0000 |
| 02/24/2026 16:41 | 0 | 174.0000 |
| 02/24/2026 16:41 | 0 | 174.2000 |
| 02/24/2026 16:41 | 0 | 174.2000 |
| 02/24/2026 16:39 | 0 | 174.2000 |
| 02/24/2026 16:39 | 0 | 174.2000 |
| 02/24/2026 16:39 | 2 | 174.1000 |
| 02/24/2026 16:39 | 3 | 174.1000 |
| 02/24/2026 16:38 | 0 | 174.1000 |
| 02/24/2026 16:38 | 0 | 174.3000 |
| 02/24/2026 16:38 | 0 | 174.3000 |
| 02/24/2026 16:38 | 8 | 174.1000 |
| 02/24/2026 16:38 | 3 | 174.1000 |
| 02/24/2026 16:38 | 6 | 174.1000 |
| 02/24/2026 16:38 | 11 | 174.1000 |
| 02/24/2026 16:38 | 1 | 174.1000 |
| 02/24/2026 16:37 | 8 | 174.1000 |
| 02/24/2026 16:36 | 34 | 174.2000 |
| 02/24/2026 16:36 | 21 | 174.2000 |
| 02/24/2026 16:36 | 0 | 174.0000 |
| 02/24/2026 16:36 | 13 | 174.1000 |
| 02/24/2026 16:36 | 16 | 174.1000 |
| 02/24/2026 16:36 | 1 | 174.1000 |
| 02/24/2026 16:36 | 5 | 174.1000 |
| 02/24/2026 16:36 | 17 | 174.2000 |
| 02/24/2026 16:36 | 13 | 174.2000 |
| 02/24/2026 16:36 | 11 | 174.2000 |
| 02/24/2026 16:36 | 11 | 174.2000 |
| 02/24/2026 16:36 | 10 | 174.2000 |
| 02/24/2026 16:36 | 9 | 174.2000 |
| 02/24/2026 16:36 | 24 | 174.2000 |
| 02/24/2026 16:36 | 15 | 174.2000 |
| 02/24/2026 16:36 | 0 | 174.2000 |
| 02/24/2026 16:36 | 0 | 174.2000 |