Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:00
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
137.3000
+20.20
(
+17.25% )
|
125.0000
|
3 |
138.0000
|
8 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 2 | 136.6000 |
| 11/22/2024 17:29 | 6 | 136.5000 |
| 11/22/2024 17:29 | 5 | 136.5000 |
| 11/22/2024 17:29 | 1 | 136.5000 |
| 11/22/2024 17:29 | 5 | 136.5000 |
| 11/22/2024 17:29 | 5 | 136.6000 |
| 11/22/2024 17:29 | 4 | 136.6000 |
| 11/22/2024 17:29 | 15 | 136.7000 |
| 11/22/2024 17:29 | 5 | 136.7000 |
| 11/22/2024 17:29 | 4 | 136.7000 |
| 11/22/2024 17:29 | 7 | 136.7000 |
| 11/22/2024 17:29 | 5 | 136.7000 |
| 11/22/2024 17:29 | 4 | 136.7000 |
| 11/22/2024 17:29 | 5 | 136.7000 |
| 11/22/2024 17:29 | 19 | 136.5601 |
| 11/22/2024 17:29 | 35 | 136.7000 |
| 11/22/2024 17:29 | 21 | 136.7000 |
| 11/22/2024 17:29 | 6 | 136.6000 |
| 11/22/2024 17:29 | 6 | 136.6000 |
| 11/22/2024 17:29 | 9 | 136.6000 |
| 11/22/2024 17:29 | 14 | 136.6000 |
| 11/22/2024 17:29 | 34 | 136.6000 |
| 11/22/2024 17:29 | 4 | 136.6000 |
| 11/22/2024 17:29 | 5 | 136.6000 |
| 11/22/2024 17:29 | 1 | 136.6000 |
| 11/22/2024 17:28 | 6 | 136.5000 |
| 11/22/2024 17:28 | 21 | 136.5000 |
| 11/22/2024 17:28 | 15 | 136.5000 |
| 11/22/2024 17:28 | 4 | 136.5000 |
| 11/22/2024 17:28 | 4 | 136.5000 |
| 11/22/2024 17:27 | 3 | 136.4000 |
| 11/22/2024 17:27 | 5 | 136.4000 |
| 11/22/2024 17:27 | 5 | 136.4000 |
| 11/22/2024 17:26 | 55 | 136.32421 |
| 11/22/2024 17:26 | 5 | 136.4000 |
| 11/22/2024 17:26 | 4 | 136.4000 |
| 11/22/2024 17:26 | 4 | 136.4000 |
| 11/22/2024 17:25 | 15 | 136.2601 |
| 11/22/2024 17:25 | 9 | 136.2000 |
| 11/22/2024 17:25 | 22 | 136.2000 |
| 11/22/2024 17:25 | 7 | 136.2000 |
| 11/22/2024 17:25 | 4 | 136.2000 |
| 11/22/2024 17:25 | 10 | 136.2000 |
| 11/22/2024 17:25 | 2 | 136.0000 |
| 11/22/2024 17:25 | 3 | 136.0000 |
| 11/22/2024 17:25 | 4 | 136.0000 |
| 11/22/2024 17:25 | 4 | 136.0000 |
| 11/22/2024 17:25 | 8 | 136.0000 |
| 11/22/2024 17:25 | 10 | 136.1000 |
| 11/22/2024 17:25 | 30 | 136.2000 |
| 11/22/2024 17:25 | 4 | 136.2000 |
| 11/22/2024 17:25 | 4 | 136.2000 |
| 11/22/2024 17:25 | 2 | 136.0000 |
| 11/22/2024 17:25 | 34 | 136.2000 |
| 11/22/2024 17:25 | 19 | 136.2000 |
| 11/22/2024 17:25 | 11 | 136.2000 |
| 11/22/2024 17:25 | 5 | 136.2000 |
| 11/22/2024 17:25 | 4 | 136.2000 |
| 11/22/2024 17:25 | 10 | 136.1000 |
| 11/22/2024 17:25 | 199 | 136.1000 |
| 11/22/2024 17:25 | 31 | 136.1000 |
| 11/22/2024 17:25 | 20 | 136.1000 |
| 11/22/2024 17:25 | 20 | 136.1000 |
| 11/22/2024 17:25 | 20 | 136.1000 |
| 11/22/2024 17:25 | 20 | 136.1000 |
| 11/22/2024 17:25 | 20 | 136.1000 |
| 11/22/2024 17:25 | 36 | 136.1000 |
| 11/22/2024 17:25 | 67 | 136.1000 |
| 11/22/2024 17:25 | 3 | 136.1000 |
| 11/22/2024 17:25 | 12 | 136.1000 |
| 11/22/2024 17:25 | 30 | 136.1000 |
| 11/22/2024 17:25 | 4 | 136.1000 |
| 11/22/2024 17:25 | 4 | 136.1000 |
| 11/22/2024 17:25 | 35 | 136.1000 |
| 11/22/2024 17:25 | 31 | 136.2000 |
| 11/22/2024 17:25 | 30 | 136.2000 |
| 11/22/2024 17:25 | 1 | 136.2000 |
| 11/22/2024 17:25 | 22 | 136.2000 |
| 11/22/2024 17:25 | 4 | 136.2000 |
| 11/22/2024 17:25 | 5 | 136.2000 |
| 11/22/2024 17:25 | 25 | 136.2000 |
| 11/22/2024 17:25 | 10 | 136.2000 |
| 11/22/2024 17:25 | 5 | 136.3000 |
| 11/22/2024 17:25 | 4 | 136.3000 |
| 11/22/2024 17:25 | 4 | 136.2000 |
| 11/22/2024 17:25 | 5 | 136.2000 |
| 11/22/2024 17:25 | 21 | 136.1000 |
| 11/22/2024 17:25 | 2 | 136.1000 |
| 11/22/2024 17:25 | 2 | 136.1000 |
| 11/22/2024 17:25 | 5 | 136.1000 |
| 11/22/2024 17:23 | 75 | 135.97257 |
| 11/22/2024 17:22 | 29 | 136.0000 |
| 11/22/2024 17:21 | 10 | 136.0000 |
| 11/22/2024 17:21 | 20 | 136.0000 |
| 11/22/2024 17:21 | 10 | 136.0000 |
| 11/22/2024 17:21 | 30 | 136.0000 |
| 11/22/2024 17:21 | 20 | 136.0000 |
| 11/22/2024 17:21 | 12 | 136.0000 |
| 11/22/2024 17:21 | 30 | 136.0000 |
| 11/22/2024 17:21 | 1 | 136.0000 |
| 11/22/2024 17:21 | 5 | 136.0000 |
| 11/22/2024 17:21 | 5 | 136.0000 |
| 11/22/2024 17:21 | 30 | 136.0000 |
| 11/22/2024 17:21 | 2 | 136.1000 |
| 11/22/2024 17:21 | 4 | 136.1000 |
| 11/22/2024 17:21 | 4 | 136.1000 |
| 11/22/2024 17:21 | 58 | 136.0000 |
| 11/22/2024 17:20 | 18 | 136.0000 |
| 11/22/2024 17:20 | 31 | 136.0000 |
| 11/22/2024 17:20 | 30 | 136.0000 |
| 11/22/2024 17:20 | 3 | 136.0000 |
| 11/22/2024 17:20 | 4 | 136.0000 |
| 11/22/2024 17:20 | 3 | 136.0000 |
| 11/22/2024 17:20 | 12 | 136.0000 |
| 11/22/2024 17:20 | 17 | 136.0000 |
| 11/22/2024 17:20 | 3 | 136.0000 |
| 11/22/2024 17:20 | 7 | 136.0000 |
| 11/22/2024 17:20 | 13 | 136.0000 |
| 11/22/2024 17:20 | 30 | 136.0000 |
| 11/22/2024 17:20 | 2 | 136.0000 |
| 11/22/2024 17:20 | 1 | 136.0000 |
| 11/22/2024 17:20 | 30 | 136.0000 |
| 11/22/2024 17:20 | 12 | 136.0000 |
| 11/22/2024 17:20 | 77 | 136.0000 |
| 11/22/2024 17:20 | 6 | 136.0000 |
| 11/22/2024 17:19 | 30 | 136.0000 |
| 11/22/2024 17:19 | 30 | 136.0000 |
| 11/22/2024 17:19 | 35 | 136.0000 |
| 11/22/2024 17:19 | 49 | 136.0000 |
| 11/22/2024 17:19 | 32 | 136.0000 |
| 11/22/2024 17:19 | 1 | 136.1000 |
| 11/22/2024 17:19 | 20 | 136.0000 |
| 11/22/2024 17:19 | 10 | 136.0000 |
| 11/22/2024 17:19 | 9 | 136.1000 |
| 11/22/2024 17:19 | 1 | 136.1000 |
| 11/22/2024 17:19 | 4 | 136.1000 |
| 11/22/2024 17:19 | 4 | 136.1000 |
| 11/22/2024 17:19 | 962 | 135.78849 |
| 11/22/2024 17:19 | 9 | 135.9602 |
| 11/22/2024 17:19 | 19 | 136.0000 |
| 11/22/2024 17:19 | 26 | 136.0000 |
| 11/22/2024 17:19 | 5 | 136.0000 |
| 11/22/2024 17:19 | 13 | 136.0000 |
| 11/22/2024 17:19 | 30 | 136.0000 |
| 11/22/2024 17:19 | 1 | 136.0000 |
| 11/22/2024 17:19 | 30 | 136.0000 |
| 11/22/2024 17:19 | 1150 | 136.1000 |
| 11/22/2024 17:19 | 7 | 136.02441 |
| 11/22/2024 17:18 | 32 | 136.0000 |
| 11/22/2024 17:18 | 10 | 136.0000 |
| 11/22/2024 17:18 | 1 | 136.0000 |
| 11/22/2024 17:18 | 1 | 136.1000 |
| 11/22/2024 17:18 | 30 | 136.0000 |
| 11/22/2024 17:18 | 25 | 136.0000 |
| 11/22/2024 17:18 | 30 | 136.0000 |
| 11/22/2024 17:18 | 4 | 136.1000 |
| 11/22/2024 17:18 | 4 | 136.1000 |
| 11/22/2024 17:18 | 30 | 136.0000 |
| 11/22/2024 17:17 | 4 | 135.9600 |
| 11/22/2024 17:16 | 1 | 136.0000 |
| 11/22/2024 17:16 | 30 | 136.0000 |
| 11/22/2024 17:16 | 30 | 136.0000 |
| 11/22/2024 17:16 | 5 | 136.0000 |
| 11/22/2024 17:16 | 4 | 136.0000 |
| 11/22/2024 17:16 | 78 | 136.0000 |
| 11/22/2024 17:16 | 21 | 135.9000 |
| 11/22/2024 17:16 | 54 | 135.9000 |
| 11/22/2024 17:16 | 15 | 135.9000 |
| 11/22/2024 17:16 | 30 | 135.9000 |
| 11/22/2024 17:16 | 28 | 135.9000 |
| 11/22/2024 17:16 | 3 | 135.9000 |
| 11/22/2024 17:16 | 14 | 136.0000 |
| 11/22/2024 17:16 | 35 | 136.0000 |
| 11/22/2024 17:16 | 2 | 136.0000 |
| 11/22/2024 17:16 | 5 | 136.0000 |
| 11/22/2024 17:16 | 5 | 136.0000 |
| 11/22/2024 17:16 | 20 | 136.0000 |
| 11/22/2024 17:16 | 1 | 136.0000 |
| 11/22/2024 17:16 | 10 | 135.9000 |
| 11/22/2024 17:15 | 2290 | 136.1000 |
| 11/22/2024 17:15 | 5 | 136.0000 |
| 11/22/2024 17:15 | 5 | 136.0000 |
| 11/22/2024 17:15 | 14 | 136.1000 |
| 11/22/2024 17:15 | 30 | 136.1000 |
| 11/22/2024 17:15 | 20 | 136.1000 |
| 11/22/2024 17:15 | 7 | 136.1000 |
| 11/22/2024 17:15 | 4 | 136.1000 |
| 11/22/2024 17:15 | 5 | 136.1000 |
| 11/22/2024 17:15 | 41 | 136.2000 |
| 11/22/2024 17:15 | 4 | 136.2000 |
| 11/22/2024 17:15 | 5 | 136.2000 |
| 11/22/2024 17:15 | 27 | 136.2000 |
| 11/22/2024 17:15 | 9 | 136.2000 |
| 11/22/2024 17:15 | 14 | 136.3000 |
| 11/22/2024 17:15 | 7 | 136.3000 |
| 11/22/2024 17:15 | 5 | 136.3000 |
| 11/22/2024 17:15 | 4 | 136.3000 |
| 11/22/2024 17:15 | 5 | 136.4000 |
| 11/22/2024 17:15 | 30 | 136.4000 |
| 11/22/2024 17:15 | 5 | 136.4000 |
| 11/22/2024 17:15 | 25 | 136.4000 |
| 11/22/2024 17:15 | 1 | 136.3000 |
| 11/22/2024 17:15 | 10 | 136.3000 |
| 11/22/2024 17:15 | 15 | 136.3000 |
| 11/22/2024 17:15 | 15 | 136.3000 |
| 11/22/2024 17:15 | 12 | 136.3000 |
| 11/22/2024 17:15 | 1 | 136.3000 |
| 11/22/2024 17:15 | 14 | 136.3000 |
| 11/22/2024 17:15 | 12 | 136.3000 |
| 11/22/2024 17:15 | 5 | 136.3000 |
| 11/22/2024 17:15 | 28 | 136.3000 |
| 11/22/2024 17:15 | 4 | 136.3000 |
| 11/22/2024 17:14 | 3 | 136.4000 |
| 11/22/2024 17:14 | 1 | 136.4000 |
| 11/22/2024 17:14 | 4 | 136.4000 |
| 11/22/2024 17:14 | 30 | 136.4000 |
| 11/22/2024 17:14 | 12 | 136.4000 |
| 11/22/2024 17:14 | 4 | 136.4000 |
| 11/22/2024 17:14 | 5 | 136.4000 |
| 11/22/2024 17:14 | 35 | 136.4000 |
| 11/22/2024 17:14 | 2 | 136.3000 |
| 11/22/2024 17:14 | 25 | 136.3000 |
| 11/22/2024 17:14 | 14 | 136.4000 |
| 11/22/2024 17:14 | 26 | 136.4000 |
| 11/22/2024 17:14 | 12 | 136.4000 |
| 11/22/2024 17:14 | 4 | 136.4000 |
| 11/22/2024 17:14 | 4 | 136.4000 |
| 11/22/2024 17:14 | 30 | 136.3000 |
| 11/22/2024 17:14 | 0 | 136.4000 |
| 11/22/2024 17:12 | 4 | 136.3000 |
| 11/22/2024 17:12 | 6 | 136.3000 |
| 11/22/2024 17:12 | 4 | 136.3000 |
| 11/22/2024 17:12 | 25 | 136.3000 |
| 11/22/2024 17:12 | 31 | 136.3000 |
| 11/22/2024 17:12 | 14 | 136.3000 |
| 11/22/2024 17:12 | 9 | 136.3000 |
| 11/22/2024 17:12 | 19 | 136.3000 |
| 11/22/2024 17:12 | 90 | 136.3000 |
| 11/22/2024 17:12 | 13 | 136.3000 |
| 11/22/2024 17:12 | 35 | 136.3000 |
| 11/22/2024 17:12 | 28 | 136.3000 |
| 11/22/2024 17:12 | 57 | 136.3000 |
| 11/22/2024 17:12 | 28 | 136.3000 |
| 11/22/2024 17:12 | 25 | 136.3000 |
| 11/22/2024 17:12 | 10 | 136.3000 |
| 11/22/2024 17:12 | 25 | 136.3000 |
| 11/22/2024 17:12 | 9 | 136.3000 |
| 11/22/2024 17:12 | 72 | 136.3000 |
| 11/22/2024 17:12 | 2 | 136.3000 |
| 11/22/2024 17:12 | 4 | 136.3000 |
| 11/22/2024 17:11 | 24 | 136.3000 |
| 11/22/2024 17:11 | 15 | 136.3000 |
| 11/22/2024 17:11 | 12 | 136.3000 |
| 11/22/2024 17:11 | 225 | 136.19165 |
| 11/22/2024 17:10 | 5 | 136.2300 |
| 11/22/2024 17:09 | 18 | 136.2000 |
| 11/22/2024 17:09 | 3 | 136.2000 |
| 11/22/2024 17:09 | 4 | 136.2000 |
| 11/22/2024 17:09 | 5 | 136.2000 |
| 11/22/2024 17:09 | 72 | 136.3278 |
| 11/22/2024 17:09 | 30 | 136.3000 |
| 11/22/2024 17:09 | 50 | 136.3000 |
| 11/22/2024 17:09 | 28 | 136.3000 |
| 11/22/2024 17:09 | 20 | 136.3000 |
| 11/22/2024 17:09 | 2 | 136.3000 |
| 11/22/2024 17:09 | 9 | 136.3000 |
| 11/22/2024 17:09 | 19 | 136.3000 |
| 11/22/2024 17:08 | 30 | 136.3000 |
| 11/22/2024 17:08 | 4 | 136.3000 |
| 11/22/2024 17:08 | 4 | 136.3000 |
| 11/22/2024 17:08 | 5 | 136.4000 |
| 11/22/2024 17:08 | 4 | 136.4000 |
| 11/22/2024 17:08 | 4 | 136.4000 |
| 11/22/2024 17:08 | 30 | 136.3000 |
| 11/22/2024 17:08 | 13 | 136.3000 |
| 11/22/2024 17:08 | 13 | 136.3000 |
| 11/22/2024 17:08 | 52 | 136.3000 |
| 11/22/2024 17:08 | 1 | 136.3000 |
| 11/22/2024 17:08 | 30 | 136.3000 |
| 11/22/2024 17:08 | 10 | 136.3000 |
| 11/22/2024 17:08 | 4 | 136.3000 |
| 11/22/2024 17:08 | 5 | 136.3000 |
| 11/22/2024 17:07 | 1 | 136.4000 |
| 11/22/2024 17:07 | 8 | 136.4000 |
| 11/22/2024 17:07 | 19 | 136.5000 |
| 11/22/2024 17:07 | 1 | 136.4000 |
| 11/22/2024 17:07 | 38 | 136.4000 |
| 11/22/2024 17:07 | 1 | 136.4000 |
| 11/22/2024 17:07 | 30 | 136.4000 |
| 11/22/2024 17:07 | 4 | 136.4000 |
| 11/22/2024 17:07 | 5 | 136.4000 |
| 11/22/2024 17:06 | 11 | 136.3000 |
| 11/22/2024 17:06 | 5 | 136.3000 |
| 11/22/2024 17:06 | 5 | 136.3000 |
| 11/22/2024 17:06 | 9 | 136.4000 |
| 11/22/2024 17:06 | 11 | 136.4000 |
| 11/22/2024 17:06 | 27 | 136.4000 |
| 11/22/2024 17:06 | 99 | 136.4020 |
| 11/22/2024 17:05 | 12 | 136.5000 |
| 11/22/2024 17:05 | 5 | 136.5000 |
| 11/22/2024 17:05 | 25 | 136.5000 |
| 11/22/2024 17:05 | 12 | 136.5000 |
| 11/22/2024 17:05 | 13 | 136.5000 |
| 11/22/2024 17:05 | 18 | 136.5000 |
| 11/22/2024 17:05 | 8 | 136.5000 |
| 11/22/2024 17:05 | 30 | 136.5000 |
| 11/22/2024 17:05 | 2 | 136.5000 |
| 11/22/2024 17:04 | 1 | 136.5000 |
| 11/22/2024 17:03 | 10 | 136.4000 |
| 11/22/2024 17:03 | 9 | 136.4000 |
| 11/22/2024 17:01 | 7 | 136.6000 |
| 11/22/2024 17:00 | 9 | 136.5000 |
| 11/22/2024 17:00 | 14 | 136.5000 |
| 11/22/2024 17:00 | 1 | 136.5000 |
| 11/22/2024 17:00 | 10 | 136.5000 |
| 11/22/2024 17:00 | 4 | 136.6000 |
| 11/22/2024 17:00 | 21 | 136.6000 |
| 11/22/2024 17:00 | 7 | 136.6000 |
| 11/22/2024 17:00 | 31 | 136.6000 |
| 11/22/2024 17:00 | 2 | 136.6000 |
| 11/22/2024 17:00 | 42 | 136.6000 |
| 11/22/2024 17:00 | 25 | 136.6000 |
| 11/22/2024 16:59 | 12 | 136.5000 |
| 11/22/2024 16:59 | 3 | 136.4000 |
| 11/22/2024 16:59 | 45 | 136.4100 |
| 11/22/2024 16:58 | 5 | 136.40845 |
| 11/22/2024 16:57 | 9 | 136.5000 |
| 11/22/2024 16:57 | 9 | 136.5000 |
| 11/22/2024 16:57 | 1 | 136.5000 |
| 11/22/2024 16:57 | 270 | 136.5000 |
| 11/22/2024 16:57 | 270 | 136.31852 |
| 11/22/2024 16:55 | 28 | 136.6000 |
| 11/22/2024 16:55 | 32 | 136.6000 |
| 11/22/2024 16:55 | 67 | 136.6000 |
| 11/22/2024 16:55 | 5 | 136.6000 |
| 11/22/2024 16:55 | 4 | 136.6000 |
| 11/22/2024 16:55 | 3 | 136.5000 |
| 11/22/2024 16:55 | 1 | 136.4000 |
| 11/22/2024 16:55 | 35 | 136.4000 |
| 11/22/2024 16:55 | 5 | 136.4000 |
| 11/22/2024 16:55 | 14 | 136.4000 |
| 11/22/2024 16:55 | 7 | 136.4000 |
| 11/22/2024 16:55 | 14 | 136.4000 |
| 11/22/2024 16:55 | 6 | 136.3000 |
| 11/22/2024 16:55 | 27 | 136.4000 |
| 11/22/2024 16:55 | 15 | 136.4000 |
| 11/22/2024 16:55 | 2 | 136.5000 |
| 11/22/2024 16:54 | 4 | 136.5000 |
| 11/22/2024 16:53 | 4 | 136.5000 |
| 11/22/2024 16:52 | 1 | 136.5280 |
| 11/22/2024 16:51 | 3 | 136.5639 |
| 11/22/2024 16:51 | 37 | 136.5000 |
| 11/22/2024 16:51 | 39 | 136.5000 |
| 11/22/2024 16:51 | 1 | 136.5000 |
| 11/22/2024 16:51 | 18 | 136.5000 |
| 11/22/2024 16:51 | 10 | 136.5000 |
| 11/22/2024 16:51 | 20 | 136.5000 |
| 11/22/2024 16:51 | 16 | 136.5000 |
| 11/22/2024 16:51 | 16 | 136.4000 |
| 11/22/2024 16:51 | 42 | 136.6000 |
| 11/22/2024 16:51 | 26 | 136.5000 |
| 11/22/2024 16:51 | 3 | 136.5000 |
| 11/22/2024 16:51 | 4 | 136.5000 |
| 11/22/2024 16:50 | 8 | 136.2000 |
| 11/22/2024 16:50 | 20 | 136.4600 |
| 11/22/2024 16:49 | 8 | 136.5000 |
| 11/22/2024 16:48 | 22 | 136.60306 |
| 11/22/2024 16:48 | 2 | 136.8000 |
| 11/22/2024 16:48 | 2 | 136.7000 |
| 11/22/2024 16:48 | 20 | 136.5688 |
| 11/22/2024 16:47 | 10 | 136.7000 |
| 11/22/2024 16:47 | 10 | 136.7000 |
| 11/22/2024 16:47 | 1 | 136.8000 |
| 11/22/2024 16:47 | 15 | 136.8000 |
| 11/22/2024 16:47 | 20 | 136.8000 |
| 11/22/2024 16:47 | 13 | 136.8000 |
| 11/22/2024 16:47 | 11 | 136.9000 |
| 11/22/2024 16:47 | 31 | 136.9000 |
| 11/22/2024 16:47 | 15 | 136.9000 |
| 11/22/2024 16:47 | 2 | 136.8000 |
| 11/22/2024 16:47 | 30 | 136.8000 |
| 11/22/2024 16:47 | 4 | 136.9000 |
| 11/22/2024 16:47 | 24 | 136.9000 |
| 11/22/2024 16:47 | 13 | 136.9000 |
| 11/22/2024 16:47 | 19 | 136.9000 |
| 11/22/2024 16:47 | 14 | 136.9000 |
| 11/22/2024 16:46 | 5 | 136.8000 |
| 11/22/2024 16:46 | 4 | 136.8000 |
| 11/22/2024 16:46 | 2 | 136.8000 |
| 11/22/2024 16:46 | 10 | 136.8000 |
| 11/22/2024 16:46 | 7 | 136.7000 |
| 11/22/2024 16:46 | 30 | 136.7000 |
| 11/22/2024 16:46 | 10 | 136.7000 |
| 11/22/2024 16:46 | 5 | 136.8000 |
| 11/22/2024 16:46 | 4 | 136.8000 |
| 11/22/2024 16:46 | 4 | 136.7000 |
| 11/22/2024 16:46 | 9 | 136.7000 |
| 11/22/2024 16:46 | 34 | 136.7000 |
| 11/22/2024 16:46 | 6 | 136.7000 |
| 11/22/2024 16:46 | 1 | 136.7000 |
| 11/22/2024 16:46 | 20 | 136.7000 |
| 11/22/2024 16:45 | 50 | 136.7150 |
| 11/22/2024 16:45 | 22 | 136.89185 |
| 11/22/2024 16:44 | 47 | 136.8917 |
| 11/22/2024 16:43 | 5 | 136.8920 |
| 11/22/2024 16:43 | 15 | 136.7000 |
| 11/22/2024 16:42 | 100 | 136.7030 |
| 11/22/2024 16:42 | 36 | 136.8950 |
| 11/22/2024 16:42 | 11 | 136.7000 |
| 11/22/2024 16:42 | 67 | 137.0000 |
| 11/22/2024 16:42 | 9 | 136.9000 |
| 11/22/2024 16:42 | 6 | 136.9000 |
| 11/22/2024 16:42 | 15 | 136.9000 |
| 11/22/2024 16:42 | 8 | 136.9000 |
| 11/22/2024 16:41 | 26 | 136.7500 |
| 11/22/2024 16:41 | 10 | 136.8000 |
| 11/22/2024 16:41 | 10 | 136.7000 |
| 11/22/2024 16:41 | 30 | 136.7000 |
| 11/22/2024 16:41 | 33 | 136.8000 |
| 11/22/2024 16:41 | 1 | 136.8000 |
| 11/22/2024 16:41 | 31 | 136.8000 |
| 11/22/2024 16:41 | 30 | 136.8000 |
| 11/22/2024 16:41 | 8 | 136.8000 |
| 11/22/2024 16:41 | 11 | 136.9000 |
| 11/22/2024 16:41 | 30 | 136.9000 |
| 11/22/2024 16:41 | 4 | 137.0000 |
| 11/22/2024 16:41 | 22 | 137.0000 |
| 11/22/2024 16:41 | 11 | 137.0000 |
| 11/22/2024 16:40 | 10 | 136.9000 |
| 11/22/2024 16:40 | 9 | 136.8000 |
| 11/22/2024 16:40 | 11 | 136.8000 |
| 11/22/2024 16:40 | 1 | 136.8000 |
| 11/22/2024 16:40 | 1 | 136.9000 |
| 11/22/2024 16:40 | 7 | 136.9000 |
| 11/22/2024 16:40 | 30 | 136.9000 |
| 11/22/2024 16:40 | 40 | 137.0000 |
| 11/22/2024 16:40 | 10 | 136.9000 |
| 11/22/2024 16:39 | 6 | 137.2556 |
| 11/22/2024 16:39 | 12 | 137.0000 |
| 11/22/2024 16:39 | 46 | 137.0000 |
| 11/22/2024 16:39 | 20 | 137.0000 |
| 11/22/2024 16:39 | 4 | 137.3000 |
| 11/22/2024 16:39 | 4 | 137.3000 |
| 11/22/2024 16:39 | 10 | 137.4000 |
| 11/22/2024 16:39 | 25 | 137.5000 |
| 11/22/2024 16:39 | 2 | 137.5000 |
| 11/22/2024 16:39 | 1 | 137.5000 |
| 11/22/2024 16:39 | 4 | 137.5000 |
| 11/22/2024 16:38 | 10 | 137.7000 |
| 11/22/2024 16:38 | 5 | 137.6000 |
| 11/22/2024 16:38 | 10 | 137.6000 |
| 11/22/2024 16:38 | 10 | 137.7000 |
| 11/22/2024 16:38 | 3 | 137.7000 |
| 11/22/2024 16:38 | 5 | 137.6000 |
| 11/22/2024 16:38 | 5 | 137.6000 |
| 11/22/2024 16:38 | 3 | 137.6000 |
| 11/22/2024 16:38 | 8 | 137.6000 |
| 11/22/2024 16:38 | 6 | 137.6000 |
| 11/22/2024 16:38 | 10 | 137.7000 |
| 11/22/2024 16:38 | 19 | 137.8000 |
| 11/22/2024 16:38 | 70 | 137.5030 |
| 11/22/2024 16:38 | 1 | 137.7000 |
| 11/22/2024 16:38 | 1 | 137.6000 |
| 11/22/2024 16:37 | 8 | 137.4000 |
| 11/22/2024 16:37 | 5 | 137.4000 |
| 11/22/2024 16:37 | 4 | 137.4000 |
| 11/22/2024 16:37 | 29 | 137.4000 |
| 11/22/2024 16:37 | 1 | 137.4000 |
| 11/22/2024 16:37 | 31 | 137.4150 |
| 11/22/2024 16:36 | 9 | 137.5000 |
| 11/22/2024 16:36 | 4 | 137.5000 |
| 11/22/2024 16:36 | 5 | 137.5000 |
| 11/22/2024 16:36 | 23 | 137.6000 |
| 11/22/2024 16:36 | 8 | 137.7000 |
| 11/22/2024 16:36 | 7 | 137.7000 |
| 11/22/2024 16:36 | 1 | 137.7000 |
| 11/22/2024 16:36 | 9 | 137.9000 |
| 11/22/2024 16:35 | 7 | 137.9000 |
| 11/22/2024 16:35 | 4 | 137.7000 |
| 11/22/2024 16:35 | 5 | 137.7000 |
| 11/22/2024 16:35 | 10 | 137.7000 |
| 11/22/2024 16:35 | 5 | 137.8000 |
| 11/22/2024 16:35 | 15 | 137.8000 |
| 11/22/2024 16:35 | 5 | 137.8000 |
| 11/22/2024 16:35 | 4 | 137.9000 |
| 11/22/2024 16:35 | 4 | 137.9000 |
| 11/22/2024 16:35 | 1 | 137.9000 |