Large gap with delayed quotes
|
Official
09/26/2026
-
02:04:00
|
Bid
09/25/2026 -
21:59:59
|
Bid Volume |
Ask
09/25/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
23.63
-0.23
(
-0.96% )
|
23.62
|
50,900 |
23.63
|
11,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/25/2026 22:00 | 1276974 | 23.63 |
| 09/25/2026 21:59 | 1 | 23.62 |
| 09/25/2026 21:59 | 47 | 23.63 |
| 09/25/2026 21:59 | 1 | 23.63 |
| 09/25/2026 21:59 | 1 | 23.63 |
| 09/25/2026 21:59 | 100 | 23.63 |
| 09/25/2026 21:59 | 200 | 23.63 |
| 09/25/2026 21:59 | 600 | 23.63 |
| 09/25/2026 21:59 | 200 | 23.63 |
| 09/25/2026 21:59 | 1000 | 23.63 |
| 09/25/2026 21:59 | 1865 | 23.63 |
| 09/25/2026 21:59 | 345 | 23.63 |
| 09/25/2026 21:59 | 400 | 23.63 |
| 09/25/2026 21:59 | 11 | 23.63 |
| 09/25/2026 21:59 | 300 | 23.63 |
| 09/25/2026 21:59 | 359 | 23.63 |
| 09/25/2026 21:59 | 68 | 23.635 |
| 09/25/2026 21:59 | 23 | 23.63 |
| 09/25/2026 21:59 | 6 | 23.63 |
| 09/25/2026 21:59 | 3 | 23.63 |
| 09/25/2026 21:59 | 1 | 23.63 |
| 09/25/2026 21:59 | 100 | 23.63 |
| 09/25/2026 21:59 | 22 | 23.635 |
| 09/25/2026 21:59 | 7 | 23.635 |
| 09/25/2026 21:59 | 1 | 23.635 |
| 09/25/2026 21:59 | 200 | 23.63 |
| 09/25/2026 21:59 | 207 | 23.63 |
| 09/25/2026 21:59 | 100 | 23.63 |
| 09/25/2026 21:59 | 100 | 23.63 |
| 09/25/2026 21:59 | 236 | 23.63 |
| 09/25/2026 21:59 | 400 | 23.63 |
| 09/25/2026 21:59 | 490 | 23.63 |
| 09/25/2026 21:59 | 100 | 23.63 |
| 09/25/2026 21:59 | 100 | 23.63 |
| 09/25/2026 21:59 | 10 | 23.63 |
| 09/25/2026 21:59 | 900 | 23.63 |
| 09/25/2026 21:59 | 135 | 23.635 |
| 09/25/2026 21:59 | 1 | 23.635 |
| 09/25/2026 21:59 | 3 | 23.635 |
| 09/25/2026 21:59 | 59 | 23.635 |
| 09/25/2026 21:59 | 2 | 23.635 |
| 09/25/2026 21:59 | 35 | 23.635 |
| 09/25/2026 21:59 | 32 | 23.635 |
| 09/25/2026 21:59 | 1 | 23.635 |
| 09/25/2026 21:59 | 3 | 23.635 |
| 09/25/2026 21:59 | 68 | 23.635 |
| 09/25/2026 21:59 | 68 | 23.635 |
| 09/25/2026 21:59 | 61 | 23.635 |
| 09/25/2026 21:59 | 50 | 23.635 |
| 09/25/2026 21:59 | 15 | 23.635 |
| 09/25/2026 21:59 | 35 | 23.635 |
| 09/25/2026 21:59 | 63 | 23.635 |
| 09/25/2026 21:59 | 5 | 23.635 |
| 09/25/2026 21:59 | 68 | 23.635 |
| 09/25/2026 21:59 | 32 | 23.635 |
| 09/25/2026 21:59 | 32 | 23.635 |
| 09/25/2026 21:59 | 32 | 23.635 |
| 09/25/2026 21:59 | 32 | 23.635 |
| 09/25/2026 21:59 | 32 | 23.635 |
| 09/25/2026 21:59 | 32 | 23.635 |
| 09/25/2026 21:59 | 11 | 23.635 |
| 09/25/2026 21:59 | 3 | 23.635 |
| 09/25/2026 21:59 | 18 | 23.635 |
| 09/25/2026 21:59 | 141 | 23.635 |
| 09/25/2026 21:59 | 8 | 23.635 |
| 09/25/2026 21:59 | 350 | 23.635 |
| 09/25/2026 21:59 | 100 | 23.635 |
| 09/25/2026 21:59 | 100 | 23.635 |
| 09/25/2026 21:59 | 2 | 23.64 |
| 09/25/2026 21:59 | 1100 | 23.64 |
| 09/25/2026 21:59 | 4700 | 23.64 |
| 09/25/2026 21:59 | 11 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 500 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 400 | 23.64 |
| 09/25/2026 21:59 | 5 | 23.64 |
| 09/25/2026 21:59 | 4 | 23.64 |
| 09/25/2026 21:59 | 900 | 23.64 |
| 09/25/2026 21:59 | 4600 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 1100 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.635 |
| 09/25/2026 21:59 | 1200 | 23.635 |
| 09/25/2026 21:59 | 100 | 23.635 |
| 09/25/2026 21:59 | 300 | 23.635 |
| 09/25/2026 21:59 | 500 | 23.64 |
| 09/25/2026 21:59 | 200 | 23.64 |
| 09/25/2026 21:59 | 3 | 23.64 |
| 09/25/2026 21:59 | 106 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.645 |
| 09/25/2026 21:59 | 15 | 23.645 |
| 09/25/2026 21:59 | 100 | 23.645 |
| 09/25/2026 21:59 | 100 | 23.645 |
| 09/25/2026 21:59 | 100 | 23.645 |
| 09/25/2026 21:59 | 200 | 23.645 |
| 09/25/2026 21:59 | 400 | 23.64 |
| 09/25/2026 21:59 | 400 | 23.64 |
| 09/25/2026 21:59 | 500 | 23.64 |
| 09/25/2026 21:59 | 1100 | 23.64 |
| 09/25/2026 21:59 | 500 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 933 | 23.64 |
| 09/25/2026 21:59 | 16500 | 23.64 |
| 09/25/2026 21:59 | 900 | 23.64 |
| 09/25/2026 21:59 | 26 | 23.64 |
| 09/25/2026 21:59 | 18 | 23.64 |
| 09/25/2026 21:59 | 8 | 23.64 |
| 09/25/2026 21:59 | 22 | 23.635 |
| 09/25/2026 21:59 | 300 | 23.635 |
| 09/25/2026 21:59 | 609 | 23.635 |
| 09/25/2026 21:59 | 1 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 28 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 50 | 23.64 |
| 09/25/2026 21:59 | 50 | 23.64 |
| 09/25/2026 21:59 | 300 | 23.635 |
| 09/25/2026 21:59 | 100 | 23.635 |
| 09/25/2026 21:59 | 1200 | 23.635 |
| 09/25/2026 21:59 | 609 | 23.635 |
| 09/25/2026 21:59 | 100 | 23.635 |
| 09/25/2026 21:59 | 100 | 23.635 |
| 09/25/2026 21:59 | 1 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 2 | 23.64 |
| 09/25/2026 21:59 | 4 | 23.64 |
| 09/25/2026 21:59 | 3 | 23.64 |
| 09/25/2026 21:59 | 3 | 23.64 |
| 09/25/2026 21:59 | 2 | 23.635 |
| 09/25/2026 21:59 | 1 | 23.64 |
| 09/25/2026 21:59 | 53 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.645 |
| 09/25/2026 21:59 | 1 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 381 | 23.64 |
| 09/25/2026 21:59 | 400 | 23.64 |
| 09/25/2026 21:59 | 1100 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.645 |
| 09/25/2026 21:59 | 100 | 23.645 |
| 09/25/2026 21:59 | 5 | 23.645 |
| 09/25/2026 21:59 | 2 | 23.645 |
| 09/25/2026 21:59 | 500 | 23.64 |
| 09/25/2026 21:59 | 1000 | 23.64 |
| 09/25/2026 21:59 | 400 | 23.64 |
| 09/25/2026 21:59 | 400 | 23.64 |
| 09/25/2026 21:59 | 1700 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 251 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 1100 | 23.64 |
| 09/25/2026 21:59 | 200 | 23.64 |
| 09/25/2026 21:59 | 250 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 1100 | 23.64 |
| 09/25/2026 21:59 | 94 | 23.645 |
| 09/25/2026 21:59 | 6 | 23.645 |
| 09/25/2026 21:59 | 92 | 23.645 |
| 09/25/2026 21:59 | 8 | 23.645 |
| 09/25/2026 21:59 | 398 | 23.64 |
| 09/25/2026 21:59 | 1 | 23.64 |
| 09/25/2026 21:59 | 1 | 23.64 |
| 09/25/2026 21:59 | 1000 | 23.64 |
| 09/25/2026 21:59 | 500 | 23.64 |
| 09/25/2026 21:59 | 500 | 23.64 |
| 09/25/2026 21:59 | 2300 | 23.64 |
| 09/25/2026 21:59 | 5 | 23.64 |
| 09/25/2026 21:59 | 1100 | 23.64 |
| 09/25/2026 21:59 | 11 | 23.635 |
| 09/25/2026 21:59 | 162 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 535 | 23.64 |
| 09/25/2026 21:59 | 1200 | 23.64 |
| 09/25/2026 21:59 | 400 | 23.64 |
| 09/25/2026 21:59 | 1 | 23.64 |
| 09/25/2026 21:59 | 400 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 133 | 23.64 |
| 09/25/2026 21:59 | 267 | 23.64 |
| 09/25/2026 21:59 | 6 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 2 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 60 | 23.64 |
| 09/25/2026 21:59 | 1 | 23.64 |
| 09/25/2026 21:59 | 2 | 23.64 |
| 09/25/2026 21:59 | 3 | 23.64 |
| 09/25/2026 21:59 | 2 | 23.64 |
| 09/25/2026 21:59 | 1 | 23.64 |
| 09/25/2026 21:59 | 1 | 23.64 |
| 09/25/2026 21:59 | 400 | 23.64 |
| 09/25/2026 21:59 | 1 | 23.64 |
| 09/25/2026 21:59 | 900 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 400 | 23.64 |
| 09/25/2026 21:59 | 400 | 23.64 |
| 09/25/2026 21:59 | 1000 | 23.64 |
| 09/25/2026 21:59 | 400 | 23.64 |
| 09/25/2026 21:59 | 400 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 200 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 48 | 23.64 |
| 09/25/2026 21:59 | 1 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 2 | 23.64 |
| 09/25/2026 21:59 | 98 | 23.64 |
| 09/25/2026 21:59 | 1 | 23.64 |
| 09/25/2026 21:59 | 1 | 23.64 |
| 09/25/2026 21:59 | 94 | 23.64 |
| 09/25/2026 21:59 | 200 | 23.64 |
| 09/25/2026 21:59 | 9 | 23.64 |
| 09/25/2026 21:59 | 900 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.645 |
| 09/25/2026 21:59 | 100 | 23.645 |
| 09/25/2026 21:59 | 72 | 23.645 |
| 09/25/2026 21:59 | 100 | 23.645 |
| 09/25/2026 21:59 | 89 | 23.645 |
| 09/25/2026 21:59 | 100 | 23.645 |
| 09/25/2026 21:59 | 100 | 23.645 |
| 09/25/2026 21:59 | 14 | 23.645 |
| 09/25/2026 21:59 | 43 | 23.645 |
| 09/25/2026 21:59 | 100 | 23.645 |
| 09/25/2026 21:59 | 100 | 23.645 |
| 09/25/2026 21:59 | 88 | 23.65 |
| 09/25/2026 21:59 | 1 | 23.65 |
| 09/25/2026 21:59 | 203 | 23.65 |
| 09/25/2026 21:59 | 1 | 23.65 |
| 09/25/2026 21:59 | 4 | 23.65 |
| 09/25/2026 21:59 | 3 | 23.65 |
| 09/25/2026 21:59 | 28 | 23.65 |
| 09/25/2026 21:59 | 1 | 23.65 |
| 09/25/2026 21:59 | 25 | 23.65 |
| 09/25/2026 21:59 | 1 | 23.65 |
| 09/25/2026 21:59 | 40 | 23.65 |
| 09/25/2026 21:59 | 900 | 23.65 |
| 09/25/2026 21:59 | 3 | 23.65 |
| 09/25/2026 21:59 | 84 | 23.65 |
| 09/25/2026 21:59 | 200 | 23.65 |
| 09/25/2026 21:59 | 72 | 23.65 |
| 09/25/2026 21:59 | 39 | 23.65 |
| 09/25/2026 21:59 | 123 | 23.65 |
| 09/25/2026 21:59 | 103 | 23.65 |
| 09/25/2026 21:59 | 69 | 23.65 |
| 09/25/2026 21:59 | 31 | 23.65 |
| 09/25/2026 21:59 | 10 | 23.65 |
| 09/25/2026 21:59 | 29 | 23.65 |
| 09/25/2026 21:59 | 24 | 23.65 |
| 09/25/2026 21:59 | 1 | 23.65 |
| 09/25/2026 21:59 | 100 | 23.65 |
| 09/25/2026 21:59 | 200 | 23.65 |
| 09/25/2026 21:59 | 66 | 23.65 |
| 09/25/2026 21:59 | 4 | 23.65 |
| 09/25/2026 21:59 | 247 | 23.65 |
| 09/25/2026 21:59 | 14 | 23.65 |
| 09/25/2026 21:59 | 1 | 23.65 |
| 09/25/2026 21:59 | 400 | 23.65 |
| 09/25/2026 21:59 | 400 | 23.65 |
| 09/25/2026 21:59 | 700 | 23.65 |
| 09/25/2026 21:59 | 6 | 23.65 |
| 09/25/2026 21:59 | 2 | 23.65 |
| 09/25/2026 21:59 | 58 | 23.65 |
| 09/25/2026 21:59 | 2 | 23.65 |
| 09/25/2026 21:59 | 100 | 23.65 |
| 09/25/2026 21:59 | 12 | 23.65 |
| 09/25/2026 21:59 | 1 | 23.65 |
| 09/25/2026 21:59 | 2 | 23.65 |
| 09/25/2026 21:59 | 8 | 23.65 |
| 09/25/2026 21:59 | 100 | 23.65 |
| 09/25/2026 21:59 | 39 | 23.65 |
| 09/25/2026 21:59 | 100 | 23.655 |
| 09/25/2026 21:59 | 100 | 23.655 |
| 09/25/2026 21:59 | 100 | 23.655 |
| 09/25/2026 21:59 | 38 | 23.65 |
| 09/25/2026 21:59 | 62 | 23.65 |
| 09/25/2026 21:59 | 100 | 23.65 |
| 09/25/2026 21:59 | 38 | 23.65 |
| 09/25/2026 21:59 | 31 | 23.65 |
| 09/25/2026 21:59 | 9 | 23.65 |
| 09/25/2026 21:59 | 22 | 23.65 |
| 09/25/2026 21:59 | 78 | 23.65 |
| 09/25/2026 21:59 | 22 | 23.65 |
| 09/25/2026 21:59 | 78 | 23.65 |
| 09/25/2026 21:59 | 3453 | 23.65 |
| 09/25/2026 21:59 | 22 | 23.65 |
| 09/25/2026 21:59 | 2200 | 23.65 |
| 09/25/2026 21:59 | 3578 | 23.65 |
| 09/25/2026 21:59 | 78 | 23.65 |
| 09/25/2026 21:59 | 2 | 23.65 |
| 09/25/2026 21:59 | 842 | 23.65 |
| 09/25/2026 21:59 | 58 | 23.65 |
| 09/25/2026 21:59 | 21 | 23.65 |
| 09/25/2026 21:59 | 900 | 23.65 |
| 09/25/2026 21:59 | 8 | 23.65 |
| 09/25/2026 21:59 | 3 | 23.65 |
| 09/25/2026 21:59 | 34 | 23.65 |
| 09/25/2026 21:59 | 300 | 23.65 |
| 09/25/2026 21:59 | 50 | 23.65 |
| 09/25/2026 21:59 | 51 | 23.65 |
| 09/25/2026 21:59 | 141 | 23.65 |
| 09/25/2026 21:59 | 80 | 23.65 |
| 09/25/2026 21:59 | 100 | 23.65 |
| 09/25/2026 21:59 | 64 | 23.65 |
| 09/25/2026 21:59 | 189 | 23.65 |
| 09/25/2026 21:59 | 1146 | 23.65 |
| 09/25/2026 21:59 | 900 | 23.65 |
| 09/25/2026 21:59 | 163 | 23.65 |
| 09/25/2026 21:59 | 1000 | 23.65 |
| 09/25/2026 21:59 | 400 | 23.65 |
| 09/25/2026 21:59 | 400 | 23.65 |
| 09/25/2026 21:59 | 137 | 23.65 |
| 09/25/2026 21:59 | 24 | 23.65 |
| 09/25/2026 21:59 | 12 | 23.65 |
| 09/25/2026 21:59 | 1 | 23.65 |
| 09/25/2026 21:59 | 462 | 23.65 |
| 09/25/2026 21:59 | 374 | 23.65 |
| 09/25/2026 21:59 | 100 | 23.65 |
| 09/25/2026 21:59 | 126 | 23.65 |
| 09/25/2026 21:59 | 465 | 23.65 |
| 09/25/2026 21:59 | 1400 | 23.65 |
| 09/25/2026 21:59 | 1238 | 23.65 |
| 09/25/2026 21:59 | 100 | 23.65 |
| 09/25/2026 21:59 | 100 | 23.65 |
| 09/25/2026 21:59 | 97 | 23.65 |
| 09/25/2026 21:59 | 1 | 23.65 |
| 09/25/2026 21:59 | 2 | 23.65 |
| 09/25/2026 21:59 | 100 | 23.65 |
| 09/25/2026 21:59 | 98 | 23.65 |
| 09/25/2026 21:59 | 1 | 23.65 |
| 09/25/2026 21:59 | 1 | 23.65 |
| 09/25/2026 21:59 | 162 | 23.65 |
| 09/25/2026 21:59 | 100 | 23.65 |
| 09/25/2026 21:59 | 100 | 23.65 |
| 09/25/2026 21:59 | 100 | 23.65 |
| 09/25/2026 21:59 | 100 | 23.65 |
| 09/25/2026 21:59 | 100 | 23.65 |
| 09/25/2026 21:59 | 38 | 23.65 |
| 09/25/2026 21:59 | 62 | 23.65 |
| 09/25/2026 21:59 | 100 | 23.65 |
| 09/25/2026 21:59 | 100 | 23.65 |
| 09/25/2026 21:59 | 100 | 23.65 |
| 09/25/2026 21:59 | 100 | 23.65 |
| 09/25/2026 21:59 | 93 | 23.65 |
| 09/25/2026 21:59 | 7 | 23.65 |
| 09/25/2026 21:59 | 100 | 23.65 |
| 09/25/2026 21:59 | 100 | 23.65 |
| 09/25/2026 21:59 | 100 | 23.65 |
| 09/25/2026 21:59 | 929 | 23.65 |
| 09/25/2026 21:59 | 1 | 23.65 |
| 09/25/2026 21:59 | 770 | 23.65 |
| 09/25/2026 21:59 | 100 | 23.65 |
| 09/25/2026 21:59 | 100 | 23.65 |
| 09/25/2026 21:59 | 33 | 23.65 |
| 09/25/2026 21:59 | 100 | 23.65 |
| 09/25/2026 21:59 | 100 | 23.65 |
| 09/25/2026 21:59 | 100 | 23.65 |
| 09/25/2026 21:59 | 356 | 23.65 |
| 09/25/2026 21:59 | 374 | 23.65 |
| 09/25/2026 21:59 | 24 | 23.65 |
| 09/25/2026 21:59 | 100 | 23.65 |
| 09/25/2026 21:59 | 200 | 23.65 |
| 09/25/2026 21:59 | 326 | 23.65 |
| 09/25/2026 21:59 | 250 | 23.65 |
| 09/25/2026 21:59 | 78 | 23.64 |
| 09/25/2026 21:59 | 12 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 900 | 23.64 |
| 09/25/2026 21:59 | 200 | 23.64 |
| 09/25/2026 21:59 | 200 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 39 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 3 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 50 | 23.64 |
| 09/25/2026 21:59 | 30 | 23.64 |
| 09/25/2026 21:59 | 7 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 29 | 23.64 |
| 09/25/2026 21:59 | 400 | 23.64 |
| 09/25/2026 21:59 | 44 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 2 | 23.64 |
| 09/25/2026 21:59 | 892 | 23.64 |
| 09/25/2026 21:59 | 200 | 23.64 |
| 09/25/2026 21:59 | 2 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 1100 | 23.64 |
| 09/25/2026 21:59 | 7 | 23.64 |
| 09/25/2026 21:59 | 1 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 1300 | 23.64 |
| 09/25/2026 21:59 | 25 | 23.64 |
| 09/25/2026 21:59 | 200 | 23.64 |
| 09/25/2026 21:59 | 29 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 10 | 23.64 |
| 09/25/2026 21:59 | 13 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 900 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 33 | 23.64 |
| 09/25/2026 21:59 | 2 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 8 | 23.64 |
| 09/25/2026 21:59 | 2 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 1 | 23.64 |
| 09/25/2026 21:59 | 25 | 23.64 |
| 09/25/2026 21:59 | 200 | 23.64 |
| 09/25/2026 21:59 | 400 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 2 | 23.64 |
| 09/25/2026 21:59 | 47 | 23.64 |
| 09/25/2026 21:59 | 200 | 23.64 |
| 09/25/2026 21:59 | 29 | 23.64 |
| 09/25/2026 21:59 | 2 | 23.64 |
| 09/25/2026 21:59 | 5 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 4 | 23.64 |
| 09/25/2026 21:59 | 200 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 5 | 23.64 |
| 09/25/2026 21:59 | 2 | 23.64 |
| 09/25/2026 21:59 | 2 | 23.64 |
| 09/25/2026 21:59 | 200 | 23.64 |
| 09/25/2026 21:59 | 29 | 23.64 |
| 09/25/2026 21:59 | 1500 | 23.64 |
| 09/25/2026 21:59 | 13 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 200 | 23.64 |
| 09/25/2026 21:59 | 200 | 23.64 |
| 09/25/2026 21:59 | 2 | 23.64 |
| 09/25/2026 21:59 | 300 | 23.64 |
| 09/25/2026 21:59 | 4 | 23.64 |
| 09/25/2026 21:59 | 29 | 23.64 |
| 09/25/2026 21:59 | 500 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 7 | 23.64 |
| 09/25/2026 21:59 | 30 | 23.64 |
| 09/25/2026 21:59 | 400 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 200 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 100 | 23.64 |
| 09/25/2026 21:59 | 4 | 23.64 |
| 09/25/2026 21:59 | 1226 | 23.64 |
| 09/25/2026 21:59 | 85 | 23.64 |
| 09/25/2026 21:59 | 115 | 23.64 |
| 09/25/2026 21:59 | 200 | 23.64 |
| 09/25/2026 21:59 | 51 | 23.64 |
| 09/25/2026 21:59 | 900 | 23.64 |
| 09/25/2026 21:59 | 500 | 23.64 |
| 09/25/2026 21:59 | 1330 | 23.64 |
| 09/25/2026 21:59 | 47 | 23.635 |
| 09/25/2026 21:59 | 19 | 23.635 |
| 09/25/2026 21:59 | 59 | 23.64 |
| 09/25/2026 21:58 | 49 | 23.64 |
| 09/25/2026 21:58 | 6 | 23.64 |
| 09/25/2026 21:58 | 2 | 23.64 |
| 09/25/2026 21:58 | 4 | 23.64 |
| 09/25/2026 21:58 | 1 | 23.64 |
| 09/25/2026 21:58 | 4 | 23.64 |
| 09/25/2026 21:58 | 1 | 23.64 |
| 09/25/2026 21:58 | 1 | 23.64 |
| 09/25/2026 21:58 | 2 | 23.64 |
| 09/25/2026 21:58 | 3 | 23.64 |
| 09/25/2026 21:58 | 61 | 23.64 |
| 09/25/2026 21:58 | 200 | 23.64 |
| 09/25/2026 21:58 | 47 | 23.64 |
| 09/25/2026 21:58 | 100 | 23.64 |
| 09/25/2026 21:58 | 92 | 23.64 |
| 09/25/2026 21:58 | 2 | 23.64 |
| 09/25/2026 21:58 | 5 | 23.64 |
| 09/25/2026 21:58 | 1 | 23.64 |
| 09/25/2026 21:58 | 6 | 23.635 |
| 09/25/2026 21:58 | 449 | 23.635 |
| 09/25/2026 21:58 | 200 | 23.635 |
| 09/25/2026 21:58 | 200 | 23.635 |
| 09/25/2026 21:58 | 100 | 23.635 |
| 09/25/2026 21:58 | 25 | 23.63 |
| 09/25/2026 21:58 | 24 | 23.63 |
| 09/25/2026 21:58 | 320 | 23.63 |
| 09/25/2026 21:58 | 12 | 23.63 |
| 09/25/2026 21:58 | 300 | 23.63 |
| 09/25/2026 21:58 | 200 | 23.63 |
| 09/25/2026 21:58 | 5517 | 23.63 |
| 09/25/2026 21:58 | 300 | 23.63 |
| 09/25/2026 21:58 | 300 | 23.63 |
| 09/25/2026 21:58 | 300 | 23.63 |
| 09/25/2026 21:58 | 8383 | 23.63 |
| 09/25/2026 21:58 | 16 | 23.63 |
| 09/25/2026 21:58 | 96 | 23.63 |
| 09/25/2026 21:58 | 100 | 23.63 |
| 09/25/2026 21:58 | 500 | 23.63 |
| 09/25/2026 21:58 | 532 | 23.63 |
| 09/25/2026 21:58 | 100 | 23.63 |
| 09/25/2026 21:58 | 100 | 23.625 |
| 09/25/2026 21:58 | 487 | 23.625 |
| 09/25/2026 21:58 | 100 | 23.63 |
| 09/25/2026 21:58 | 39 | 23.63 |
| 09/25/2026 21:58 | 2 | 23.63 |
| 09/25/2026 21:58 | 49 | 23.63 |
| 09/25/2026 21:58 | 1 | 23.63 |
| 09/25/2026 21:58 | 2 | 23.63 |
| 09/25/2026 21:58 | 3 | 23.63 |
| 09/25/2026 21:58 | 8 | 23.63 |
| 09/25/2026 21:58 | 10 | 23.63 |
| 09/25/2026 21:58 | 28 | 23.63 |
| 09/25/2026 21:58 | 2 | 23.63 |
| 09/25/2026 21:58 | 100 | 23.63 |
| 09/25/2026 21:58 | 500 | 23.63 |
| 09/25/2026 21:58 | 926 | 23.63 |
| 09/25/2026 21:58 | 74 | 23.63 |
| 09/25/2026 21:58 | 200 | 23.63 |
| 09/25/2026 21:58 | 200 | 23.63 |
| 09/25/2026 21:58 | 1500 | 23.63 |
| 09/25/2026 21:58 | 200 | 23.63 |
| 09/25/2026 21:58 | 16 | 23.63 |
| 09/25/2026 21:58 | 100 | 23.63 |
| 09/25/2026 21:58 | 8 | 23.63 |
| 09/25/2026 21:58 | 3 | 23.63 |
| 09/25/2026 21:58 | 100 | 23.63 |
| 09/25/2026 21:58 | 2 | 23.63 |
| 09/25/2026 21:58 | 7 | 23.63 |
| 09/25/2026 21:58 | 9 | 23.63 |
| 09/25/2026 21:58 | 6 | 23.63 |
| 09/25/2026 21:58 | 500 | 23.63 |
| 09/25/2026 21:58 | 165 | 23.63 |
| 09/25/2026 21:58 | 1 | 23.63 |
| 09/25/2026 21:58 | 134 | 23.63 |
| 09/25/2026 21:58 | 3 | 23.63 |
| 09/25/2026 21:58 | 2 | 23.63 |
| 09/25/2026 21:58 | 100 | 23.63 |
| 09/25/2026 21:58 | 28 | 23.63 |
| 09/25/2026 21:58 | 49 | 23.63 |
| 09/25/2026 21:58 | 8 | 23.63 |
| 09/25/2026 21:58 | 8 | 23.63 |
| 09/25/2026 21:58 | 310 | 23.63 |
| 09/25/2026 21:58 | 405 | 23.63 |
| 09/25/2026 21:58 | 385 | 23.63 |
| 09/25/2026 21:58 | 100 | 23.63 |
| 09/25/2026 21:58 | 2 | 23.63 |
| 09/25/2026 21:58 | 2 | 23.63 |
| 09/25/2026 21:58 | 2 | 23.63 |
| 09/25/2026 21:58 | 200 | 23.63 |
| 09/25/2026 21:58 | 45 | 23.63 |
| 09/25/2026 21:58 | 255 | 23.63 |
| 09/25/2026 21:58 | 200 | 23.63 |
| 09/25/2026 21:58 | 100 | 23.63 |
| 09/25/2026 21:58 | 8 | 23.63 |
| 09/25/2026 21:58 | 50 | 23.63 |
| 09/25/2026 21:58 | 31 | 23.63 |
| 09/25/2026 21:58 | 100 | 23.63 |
| 09/25/2026 21:58 | 1000 | 23.63 |
| 09/25/2026 21:58 | 300 | 23.63 |
| 09/25/2026 21:58 | 300 | 23.63 |
| 09/25/2026 21:58 | 200 | 23.63 |
| 09/25/2026 21:58 | 200 | 23.63 |
| 09/25/2026 21:58 | 11 | 23.63 |
| 09/25/2026 21:58 | 4 | 23.63 |
| 09/25/2026 21:58 | 10 | 23.63 |
| 09/25/2026 21:58 | 600 | 23.63 |
| 09/25/2026 21:58 | 100 | 23.63 |
| 09/25/2026 21:58 | 100 | 23.63 |
| 09/25/2026 21:58 | 100 | 23.63 |
| 09/25/2026 21:58 | 2 | 23.63 |
| 09/25/2026 21:58 | 100 | 23.63 |
| 09/25/2026 21:58 | 107 | 23.63 |
| 09/25/2026 21:58 | 90 | 23.63 |
| 09/25/2026 21:58 | 27 | 23.63 |
| 09/25/2026 21:58 | 10 | 23.63 |
| 09/25/2026 21:58 | 100 | 23.635 |
| 09/25/2026 21:58 | 100 | 23.635 |
| 09/25/2026 21:58 | 100 | 23.635 |
| 09/25/2026 21:58 | 1 | 23.635 |
| 09/25/2026 21:58 | 100 | 23.635 |
| 09/25/2026 21:58 | 20 | 23.635 |
| 09/25/2026 21:58 | 100 | 23.635 |
| 09/25/2026 21:58 | 100 | 23.635 |
| 09/25/2026 21:58 | 100 | 23.635 |
| 09/25/2026 21:58 | 100 | 23.635 |
| 09/25/2026 21:58 | 100 | 23.635 |
| 09/25/2026 21:58 | 300 | 23.635 |
| 09/25/2026 21:58 | 100 | 23.635 |
| 09/25/2026 21:58 | 100 | 23.635 |
| 09/25/2026 21:58 | 1200 | 23.635 |
| 09/25/2026 21:58 | 100 | 23.635 |
| 09/25/2026 21:58 | 100 | 23.635 |
| 09/25/2026 21:58 | 100 | 23.635 |
| 09/25/2026 21:57 | 100 | 23.635 |
| 09/25/2026 21:57 | 200 | 23.635 |
| 09/25/2026 21:57 | 100 | 23.635 |
| 09/25/2026 21:57 | 100 | 23.63 |
| 09/25/2026 21:57 | 700 | 23.63 |
| 09/25/2026 21:57 | 22 | 23.63 |
| 09/25/2026 21:57 | 400 | 23.63 |
| 09/25/2026 21:57 | 300 | 23.63 |
| 09/25/2026 21:57 | 200 | 23.63 |
| 09/25/2026 21:57 | 4600 | 23.63 |
| 09/25/2026 21:57 | 44 | 23.63 |
| 09/25/2026 21:57 | 16 | 23.63 |
| 09/25/2026 21:57 | 1 | 23.63 |
| 09/25/2026 21:57 | 1 | 23.63 |
| 09/25/2026 21:57 | 1 | 23.63 |
| 09/25/2026 21:57 | 4 | 23.63 |
| 09/25/2026 21:57 | 1 | 23.63 |
| 09/25/2026 21:57 | 1 | 23.63 |
| 09/25/2026 21:57 | 1 | 23.63 |
| 09/25/2026 21:57 | 3 | 23.63 |
| 09/25/2026 21:57 | 1 | 23.63 |
| 09/25/2026 21:57 | 1 | 23.63 |
| 09/25/2026 21:57 | 1 | 23.63 |
| 09/25/2026 21:57 | 2 | 23.63 |
| 09/25/2026 21:57 | 6 | 23.63 |
| 09/25/2026 21:57 | 61 | 23.625 |
| 09/25/2026 21:57 | 414 | 23.625 |
| 09/25/2026 21:57 | 300 | 23.625 |
| 09/25/2026 21:57 | 100 | 23.625 |
| 09/25/2026 21:57 | 6 | 23.625 |
| 09/25/2026 21:57 | 1 | 23.625 |
| 09/25/2026 21:57 | 400 | 23.62 |
| 09/25/2026 21:57 | 113 | 23.62 |
| 09/25/2026 21:57 | 171 | 23.62 |
| 09/25/2026 21:57 | 200 | 23.62 |
| 09/25/2026 21:57 | 3900 | 23.62 |
| 09/25/2026 21:57 | 100 | 23.62 |
| 09/25/2026 21:57 | 107 | 23.62 |
| 09/25/2026 21:57 | 300 | 23.62 |
| 09/25/2026 21:57 | 100 | 23.62 |
| 09/25/2026 21:57 | 100 | 23.62 |
| 09/25/2026 21:57 | 29 | 23.62 |
| 09/25/2026 21:57 | 300 | 23.62 |
| 09/25/2026 21:57 | 100 | 23.62 |
| 09/25/2026 21:57 | 100 | 23.62 |
| 09/25/2026 21:57 | 50 | 23.62 |
| 09/25/2026 21:57 | 11705 | 23.62 |
| 09/25/2026 21:57 | 100 | 23.62 |
| 09/25/2026 21:57 | 100 | 23.62 |
| 09/25/2026 21:57 | 700 | 23.62 |
| 09/25/2026 21:57 | 100 | 23.615 |
| 09/25/2026 21:57 | 100 | 23.615 |
| 09/25/2026 21:57 | 100 | 23.61 |
| 09/25/2026 21:57 | 53 | 23.61 |
| 09/25/2026 21:57 | 94 | 23.61 |
| 09/25/2026 21:57 | 2 | 23.61 |
| 09/25/2026 21:57 | 100 | 23.615 |
| 09/25/2026 21:57 | 80 | 23.615 |
| 09/25/2026 21:57 | 100 | 23.615 |
| 09/25/2026 21:57 | 100 | 23.615 |
| 09/25/2026 21:57 | 30 | 23.615 |
| 09/25/2026 21:57 | 100 | 23.615 |
| 09/25/2026 21:57 | 100 | 23.615 |
| 09/25/2026 21:57 | 2 | 23.615 |
| 09/25/2026 21:56 | 100 | 23.615 |
| 09/25/2026 21:56 | 69 | 23.61 |
| 09/25/2026 21:56 | 99 | 23.61 |
| 09/25/2026 21:56 | 30 | 23.61 |
| 09/25/2026 21:56 | 100 | 23.61 |
| 09/25/2026 21:56 | 30 | 23.61 |
| 09/25/2026 21:56 | 30 | 23.61 |
| 09/25/2026 21:56 | 300 | 23.61 |
| 09/25/2026 21:56 | 1057 | 23.61 |
| 09/25/2026 21:56 | 3695 | 23.61 |
| 09/25/2026 21:56 | 1 | 23.61 |
| 09/25/2026 21:56 | 2647 | 23.61 |
| 09/25/2026 21:56 | 100 | 23.61 |
| 09/25/2026 21:56 | 200 | 23.61 |
| 09/25/2026 21:56 | 1 | 23.61 |
| 09/25/2026 21:56 | 100 | 23.605 |
| 09/25/2026 21:56 | 200 | 23.61 |
| 09/25/2026 21:56 | 500 | 23.61 |
| 09/25/2026 21:56 | 100 | 23.61 |
| 09/25/2026 21:56 | 100 | 23.61 |
| 09/25/2026 21:56 | 100 | 23.61 |
| 09/25/2026 21:56 | 100 | 23.61 |
| 09/25/2026 21:56 | 94 | 23.61 |
| 09/25/2026 21:56 | 5 | 23.61 |
| 09/25/2026 21:56 | 10 | 23.61 |
| 09/25/2026 21:56 | 100 | 23.615 |
| 09/25/2026 21:56 | 3 | 23.615 |
| 09/25/2026 21:56 | 100 | 23.615 |
| 09/25/2026 21:56 | 100 | 23.615 |
| 09/25/2026 21:56 | 100 | 23.61 |
| 09/25/2026 21:56 | 132 | 23.61 |
| 09/25/2026 21:56 | 100 | 23.61 |
| 09/25/2026 21:56 | 3500 | 23.61 |
| 09/25/2026 21:56 | 100 | 23.61 |
| 09/25/2026 21:56 | 50 | 23.61 |
| 09/25/2026 21:56 | 100 | 23.61 |
| 09/25/2026 21:56 | 2000 | 23.61 |
| 09/25/2026 21:56 | 50 | 23.61 |
| 09/25/2026 21:56 | 50 | 23.61 |
| 09/25/2026 21:56 | 1200 | 23.61 |
| 09/25/2026 21:56 | 400 | 23.61 |
| 09/25/2026 21:56 | 200 | 23.61 |
| 09/25/2026 21:56 | 100 | 23.605 |
| 09/25/2026 21:55 | 1 | 23.61 |
| 09/25/2026 21:55 | 100 | 23.61 |
| 09/25/2026 21:55 | 80 | 23.61 |
| 09/25/2026 21:55 | 2 | 23.61 |
| 09/25/2026 21:55 | 1 | 23.61 |
| 09/25/2026 21:55 | 100 | 23.61 |
| 09/25/2026 21:55 | 700 | 23.61 |
| 09/25/2026 21:55 | 4 | 23.61 |
| 09/25/2026 21:55 | 3100 | 23.61 |
| 09/25/2026 21:55 | 20 | 23.61 |
| 09/25/2026 21:55 | 139 | 23.61 |
| 09/25/2026 21:55 | 100 | 23.61 |
| 09/25/2026 21:55 | 200 | 23.61 |
| 09/25/2026 21:55 | 100 | 23.61 |
| 09/25/2026 21:55 | 6 | 23.61 |
| 09/25/2026 21:55 | 28 | 23.61 |
| 09/25/2026 21:55 | 200 | 23.61 |
| 09/25/2026 21:55 | 300 | 23.61 |
| 09/25/2026 21:55 | 200 | 23.61 |
| 09/25/2026 21:55 | 200 | 23.61 |
| 09/25/2026 21:55 | 300 | 23.61 |
| 09/25/2026 21:55 | 96 | 23.61 |
| 09/25/2026 21:55 | 2 | 23.61 |
| 09/25/2026 21:55 | 280 | 23.61 |
| 09/25/2026 21:55 | 6 | 23.61 |
| 09/25/2026 21:55 | 700 | 23.61 |
| 09/25/2026 21:55 | 100 | 23.615 |
| 09/25/2026 21:55 | 100 | 23.615 |
| 09/25/2026 21:55 | 112 | 23.615 |
| 09/25/2026 21:55 | 22 | 23.61 |
| 09/25/2026 21:55 | 100 | 23.61 |
| 09/25/2026 21:55 | 8 | 23.61 |
| 09/25/2026 21:55 | 100 | 23.61 |
| 09/25/2026 21:55 | 100 | 23.61 |
| 09/25/2026 21:55 | 584 | 23.61 |
| 09/25/2026 21:55 | 2877 | 23.61 |
| 09/25/2026 21:55 | 1998 | 23.61 |
| 09/25/2026 21:55 | 1 | 23.61 |
| 09/25/2026 21:55 | 200 | 23.61 |
| 09/25/2026 21:55 | 2040 | 23.61 |
| 09/25/2026 21:55 | 60 | 23.61 |
| 09/25/2026 21:55 | 1 | 23.61 |
| 09/25/2026 21:55 | 423 | 23.61 |
| 09/25/2026 21:55 | 82 | 23.61 |
| 09/25/2026 21:55 | 200 | 23.61 |
| 09/25/2026 21:55 | 423 | 23.61 |
| 09/25/2026 21:55 | 100 | 23.61 |
| 09/25/2026 21:54 | 115 | 23.62 |
| 09/25/2026 21:54 | 200 | 23.62 |
| 09/25/2026 21:54 | 700 | 23.62 |
| 09/25/2026 21:54 | 100 | 23.62 |
| 09/25/2026 21:54 | 200 | 23.62 |
| 09/25/2026 21:54 | 200 | 23.62 |
| 09/25/2026 21:54 | 200 | 23.62 |
| 09/25/2026 21:54 | 700 | 23.62 |
| 09/25/2026 21:54 | 33 | 23.63 |
| 09/25/2026 21:54 | 200 | 23.63 |
| 09/25/2026 21:54 | 100 | 23.63 |
| 09/25/2026 21:54 | 1 | 23.63 |
| 09/25/2026 21:54 | 200 | 23.63 |
| 09/25/2026 21:54 | 2 | 23.63 |
| 09/25/2026 21:54 | 1 | 23.64 |
| 09/25/2026 21:54 | 100 | 23.64 |
| 09/25/2026 21:54 | 1 | 23.64 |
| 09/25/2026 21:54 | 200 | 23.64 |
| 09/25/2026 21:54 | 100 | 23.64 |
| 09/25/2026 21:54 | 100 | 23.64 |
| 09/25/2026 21:54 | 100 | 23.64 |
| 09/25/2026 21:54 | 200 | 23.64 |
| 09/25/2026 21:54 | 1 | 23.645 |
| 09/25/2026 21:54 | 100 | 23.645 |
| 09/25/2026 21:54 | 100 | 23.645 |
| 09/25/2026 21:54 | 1 | 23.65 |
| 09/25/2026 21:54 | 100 | 23.64 |
| 09/25/2026 21:54 | 200 | 23.64 |
| 09/25/2026 21:54 | 100 | 23.64 |
| 09/25/2026 21:54 | 700 | 23.64 |
| 09/25/2026 21:54 | 1 | 23.645 |
| 09/25/2026 21:54 | 480 | 23.64 |
| 09/25/2026 21:54 | 27 | 23.64 |
| 09/25/2026 21:54 | 1 | 23.64 |
| 09/25/2026 21:54 | 200 | 23.64 |
| 09/25/2026 21:54 | 200 | 23.64 |
| 09/25/2026 21:54 | 200 | 23.64 |
| 09/25/2026 21:54 | 100 | 23.64 |
| 09/25/2026 21:54 | 1 | 23.64 |
| 09/25/2026 21:54 | 4 | 23.64 |
| 09/25/2026 21:54 | 1000 | 23.64 |
| 09/25/2026 21:54 | 487 | 23.645 |
| 09/25/2026 21:54 | 100 | 23.645 |
| 09/25/2026 21:54 | 1 | 23.645 |
| 09/25/2026 21:54 | 200 | 23.645 |
| 09/25/2026 21:54 | 300 | 23.64 |
| 09/25/2026 21:53 | 160 | 23.63 |
| 09/25/2026 21:53 | 1 | 23.63 |
| 09/25/2026 21:53 | 70 | 23.63 |
| 09/25/2026 21:53 | 30 | 23.63 |
| 09/25/2026 21:53 | 100 | 23.63 |
| 09/25/2026 21:53 | 1 | 23.63 |
| 09/25/2026 21:53 | 1 | 23.63 |
| 09/25/2026 21:53 | 909 | 23.63 |
| 09/25/2026 21:53 | 100 | 23.63 |
| 09/25/2026 21:53 | 683 | 23.63 |
| 09/25/2026 21:53 | 200 | 23.63 |
| 09/25/2026 21:53 | 108 | 23.63 |
| 09/25/2026 21:53 | 49 | 23.63 |
| 09/25/2026 21:53 | 43 | 23.63 |
| 09/25/2026 21:52 | 800 | 23.635 |
| 09/25/2026 21:52 | 88 | 23.64 |
| 09/25/2026 21:52 | 100 | 23.64 |
| 09/25/2026 21:52 | 1 | 23.64 |
| 09/25/2026 21:52 | 99 | 23.64 |
| 09/25/2026 21:52 | 1 | 23.64 |
| 09/25/2026 21:52 | 22 | 23.64 |
| 09/25/2026 21:52 | 1 | 23.64 |
| 09/25/2026 21:52 | 55 | 23.64 |
| 09/25/2026 21:52 | 100 | 23.64 |
| 09/25/2026 21:52 | 200 | 23.64 |
| 09/25/2026 21:52 | 20 | 23.635 |
| 09/25/2026 21:52 | 100 | 23.635 |
| 09/25/2026 21:52 | 634 | 23.64 |
| 09/25/2026 21:52 | 366 | 23.64 |
| 09/25/2026 21:52 | 100 | 23.645 |
| 09/25/2026 21:52 | 3 | 23.64 |
| 09/25/2026 21:52 | 82 | 23.64 |
| 09/25/2026 21:52 | 1 | 23.64 |
| 09/25/2026 21:52 | 141 | 23.64 |
| 09/25/2026 21:52 | 10 | 23.64 |
| 09/25/2026 21:52 | 50 | 23.64 |
| 09/25/2026 21:52 | 33 | 23.64 |
| 09/25/2026 21:52 | 500 | 23.64 |
| 09/25/2026 21:52 | 100 | 23.64 |
| 09/25/2026 21:52 | 99 | 23.64 |
| 09/25/2026 21:52 | 1 | 23.64 |
| 09/25/2026 21:52 | 100 | 23.645 |
| 09/25/2026 21:52 | 100 | 23.645 |
| 09/25/2026 21:52 | 100 | 23.645 |
| 09/25/2026 21:52 | 100 | 23.645 |
| 09/25/2026 21:52 | 100 | 23.645 |
| 09/25/2026 21:52 | 100 | 23.645 |
| 09/25/2026 21:52 | 6 | 23.645 |
| 09/25/2026 21:51 | 1 | 23.65 |
| 09/25/2026 21:51 | 80 | 23.65 |
| 09/25/2026 21:51 | 20 | 23.65 |
| 09/25/2026 21:51 | 20 | 23.645 |
| 09/25/2026 21:51 | 100 | 23.645 |
| 09/25/2026 21:51 | 200 | 23.645 |
| 09/25/2026 21:51 | 10 | 23.645 |
| 09/25/2026 21:51 | 100 | 23.645 |
| 09/25/2026 21:51 | 100 | 23.645 |
| 09/25/2026 21:51 | 100 | 23.645 |
| 09/25/2026 21:51 | 29 | 23.645 |
| 09/25/2026 21:51 | 10 | 23.645 |
| 09/25/2026 21:51 | 400 | 23.64 |
| 09/25/2026 21:51 | 100 | 23.64 |
| 09/25/2026 21:51 | 100 | 23.64 |
| 09/25/2026 21:51 | 300 | 23.64 |
| 09/25/2026 21:51 | 200 | 23.64 |
| 09/25/2026 21:51 | 100 | 23.64 |
| 09/25/2026 21:51 | 30 | 23.64 |
| 09/25/2026 21:51 | 100 | 23.64 |
| 09/25/2026 21:51 | 34 | 23.64 |
| 09/25/2026 21:51 | 100 | 23.64 |
| 09/25/2026 21:51 | 100 | 23.64 |
| 09/25/2026 21:51 | 250 | 23.64 |
| 09/25/2026 21:51 | 100 | 23.635 |
| 09/25/2026 21:51 | 100 | 23.635 |
| 09/25/2026 21:50 | 320 | 23.635 |
| 09/25/2026 21:50 | 100 | 23.635 |
| 09/25/2026 21:50 | 1 | 23.635 |
| 09/25/2026 21:50 | 108 | 23.635 |
| 09/25/2026 21:50 | 1 | 23.635 |
| 09/25/2026 21:50 | 10 | 23.635 |
| 09/25/2026 21:50 | 468 | 23.63 |
| 09/25/2026 21:50 | 100 | 23.63 |
| 09/25/2026 21:50 | 95 | 23.625 |
| 09/25/2026 21:50 | 5 | 23.625 |
| 09/25/2026 21:49 | 550 | 23.625 |
| 09/25/2026 21:49 | 300 | 23.63 |
| 09/25/2026 21:49 | 200 | 23.63 |
| 09/25/2026 21:49 | 100 | 23.63 |
| 09/25/2026 21:49 | 200 | 23.63 |
| 09/25/2026 21:49 | 100 | 23.63 |
| 09/25/2026 21:49 | 700 | 23.63 |
| 09/25/2026 21:49 | 100 | 23.625 |
| 09/25/2026 21:49 | 5200 | 23.62 |
| 09/25/2026 21:49 | 100 | 23.62 |
| 09/25/2026 21:49 | 100 | 23.615 |
| 09/25/2026 21:49 | 400 | 23.62 |
| 09/25/2026 21:49 | 100 | 23.62 |
| 09/25/2026 21:49 | 500 | 23.62 |
| 09/25/2026 21:49 | 100 | 23.625 |
| 09/25/2026 21:49 | 100 | 23.625 |
| 09/25/2026 21:49 | 400 | 23.63 |
| 09/25/2026 21:49 | 300 | 23.63 |
| 09/25/2026 21:49 | 400 | 23.63 |
| 09/25/2026 21:49 | 2 | 23.63 |
| 09/25/2026 21:49 | 5 | 23.63 |
| 09/25/2026 21:49 | 43 | 23.63 |
| 09/25/2026 21:49 | 43 | 23.63 |
| 09/25/2026 21:49 | 43 | 23.63 |
| 09/25/2026 21:49 | 1 | 23.63 |
| 09/25/2026 21:49 | 1 | 23.63 |
| 09/25/2026 21:49 | 300 | 23.63 |
| 09/25/2026 21:47 | 100 | 23.635 |
| 09/25/2026 21:47 | 4 | 23.64 |
| 09/25/2026 21:47 | 90 | 23.64 |
| 09/25/2026 21:47 | 100 | 23.64 |
| 09/25/2026 21:47 | 30 | 23.64 |
| 09/25/2026 21:47 | 1 | 23.64 |
| 09/25/2026 21:47 | 100 | 23.64 |
| 09/25/2026 21:47 | 269 | 23.64 |
| 09/25/2026 21:46 | 200 | 23.64 |
| 09/25/2026 21:46 | 1198 | 23.64 |
| 09/25/2026 21:46 | 100 | 23.64 |
| 09/25/2026 21:45 | 2 | 23.64 |
| 09/25/2026 21:45 | 112 | 23.63 |
| 09/25/2026 21:45 | 88 | 23.63 |
| 09/25/2026 21:45 | 2 | 23.63 |
| 09/25/2026 21:45 | 2 | 23.63 |
| 09/25/2026 21:45 | 100 | 23.63 |
| 09/25/2026 21:45 | 100 | 23.63 |
| 09/25/2026 21:45 | 100 | 23.62 |
| 09/25/2026 21:45 | 100 | 23.62 |
| 09/25/2026 21:45 | 200 | 23.62 |
| 09/25/2026 21:45 | 100 | 23.62 |
| 09/25/2026 21:45 | 20 | 23.62 |
| 09/25/2026 21:45 | 220 | 23.62 |
| 09/25/2026 21:44 | 300 | 23.61 |
| 09/25/2026 21:44 | 200 | 23.61 |
| 09/25/2026 21:44 | 1000 | 23.61 |
| 09/25/2026 21:44 | 200 | 23.61 |
| 09/25/2026 21:44 | 1 | 23.61 |
| 09/25/2026 21:44 | 100 | 23.615 |
| 09/25/2026 21:44 | 25 | 23.615 |
| 09/25/2026 21:44 | 100 | 23.61 |
| 09/25/2026 21:44 | 100 | 23.61 |
| 09/25/2026 21:44 | 2700 | 23.61 |
| 09/25/2026 21:44 | 300 | 23.605 |
| 09/25/2026 21:44 | 24 | 23.605 |
| 09/25/2026 21:43 | 100 | 23.61 |
| 09/25/2026 21:43 | 200 | 23.61 |
| 09/25/2026 21:43 | 100 | 23.61 |
| 09/25/2026 21:43 | 99 | 23.61 |
| 09/25/2026 21:43 | 20 | 23.61 |
| 09/25/2026 21:43 | 100 | 23.615 |
| 09/25/2026 21:43 | 4 | 23.615 |
| 09/25/2026 21:43 | 197 | 23.615 |
| 09/25/2026 21:43 | 100 | 23.61 |
| 09/25/2026 21:43 | 100 | 23.61 |
| 09/25/2026 21:43 | 200 | 23.61 |
| 09/25/2026 21:43 | 100 | 23.61 |
| 09/25/2026 21:43 | 200 | 23.61 |
| 09/25/2026 21:43 | 700 | 23.61 |
| 09/25/2026 21:43 | 50 | 23.61 |
| 09/25/2026 21:43 | 1 | 23.61 |
| 09/25/2026 21:43 | 300 | 23.61 |
| 09/25/2026 21:43 | 400 | 23.61 |
| 09/25/2026 21:43 | 100 | 23.605 |
| 09/25/2026 21:42 | 3 | 23.605 |
| 09/25/2026 21:41 | 100 | 23.60 |
| 09/25/2026 21:41 | 300 | 23.60 |
| 09/25/2026 21:41 | 200 | 23.60 |
| 09/25/2026 21:41 | 100 | 23.60 |
| 09/25/2026 21:41 | 4400 | 23.60 |
| 09/25/2026 21:41 | 2 | 23.60 |
| 09/25/2026 21:41 | 24 | 23.595 |
| 09/25/2026 21:41 | 200 | 23.595 |
| 09/25/2026 21:41 | 100 | 23.595 |
| 09/25/2026 21:41 | 100 | 23.595 |
| 09/25/2026 21:41 | 100 | 23.595 |
| 09/25/2026 21:41 | 100 | 23.595 |
| 09/25/2026 21:41 | 500 | 23.59 |
| 09/25/2026 21:41 | 8 | 23.59 |
| 09/25/2026 21:41 | 300 | 23.59 |
| 09/25/2026 21:41 | 200 | 23.59 |
| 09/25/2026 21:41 | 100 | 23.59 |
| 09/25/2026 21:41 | 100 | 23.59 |
| 09/25/2026 21:41 | 100 | 23.59 |
| 09/25/2026 21:41 | 2 | 23.59 |
| 09/25/2026 21:41 | 17 | 23.59 |
| 09/25/2026 21:41 | 30 | 23.59 |
| 09/25/2026 21:41 | 700 | 23.59 |
| 09/25/2026 21:41 | 65 | 23.585 |
| 09/25/2026 21:40 | 22 | 23.585 |
| 09/25/2026 21:40 | 1 | 23.59 |
| 09/25/2026 21:40 | 31 | 23.59 |
| 09/25/2026 21:40 | 8 | 23.59 |
| 09/25/2026 21:40 | 200 | 23.59 |
| 09/25/2026 21:40 | 119 | 23.59 |
| 09/25/2026 21:40 | 100 | 23.595 |
| 09/25/2026 21:40 | 100 | 23.595 |
| 09/25/2026 21:39 | 16 | 23.595 |
| 09/25/2026 21:39 | 100 | 23.595 |
| 09/25/2026 21:38 | 100 | 23.595 |
| 09/25/2026 21:38 | 94 | 23.595 |
| 09/25/2026 21:38 | 100 | 23.59 |
| 09/25/2026 21:38 | 2 | 23.59 |
| 09/25/2026 21:38 | 1 | 23.59 |
| 09/25/2026 21:38 | 2 | 23.59 |
| 09/25/2026 21:38 | 104 | 23.59 |
| 09/25/2026 21:38 | 200 | 23.59 |
| 09/25/2026 21:38 | 107 | 23.585 |
| 09/25/2026 21:38 | 100 | 23.585 |
| 09/25/2026 21:38 | 100 | 23.585 |
| 09/25/2026 21:38 | 100 | 23.59 |
| 09/25/2026 21:37 | 96 | 23.59 |
| 09/25/2026 21:37 | 550 | 23.585 |
| 09/25/2026 21:37 | 100 | 23.585 |
| 09/25/2026 21:37 | 19 | 23.585 |
| 09/25/2026 21:37 | 200 | 23.585 |
| 09/25/2026 21:37 | 200 | 23.58 |
| 09/25/2026 21:37 | 100 | 23.58 |
| 09/25/2026 21:37 | 100 | 23.58 |
| 09/25/2026 21:37 | 200 | 23.58 |
| 09/25/2026 21:37 | 400 | 23.58 |
| 09/25/2026 21:37 | 1 | 23.58 |
| 09/25/2026 21:37 | 1 | 23.58 |
| 09/25/2026 21:37 | 90 | 23.58 |
| 09/25/2026 21:37 | 2 | 23.58 |
| 09/25/2026 21:37 | 2 | 23.58 |
| 09/25/2026 21:37 | 2 | 23.58 |
| 09/25/2026 21:37 | 3 | 23.575 |
| 09/25/2026 21:37 | 97 | 23.575 |
| 09/25/2026 21:37 | 3 | 23.575 |
| 09/25/2026 21:37 | 100 | 23.57 |
| 09/25/2026 21:37 | 37 | 23.57 |
| 09/25/2026 21:37 | 406 | 23.57 |
| 09/25/2026 21:37 | 1957 | 23.57 |
| 09/25/2026 21:37 | 300 | 23.57 |
| 09/25/2026 21:37 | 5 | 23.57 |
| 09/25/2026 21:36 | 1000 | 23.565 |
| 09/25/2026 21:36 | 100 | 23.56 |
| 09/25/2026 21:36 | 300 | 23.56 |
| 09/25/2026 21:36 | 200 | 23.56 |
| 09/25/2026 21:36 | 900 | 23.56 |
| 09/25/2026 21:36 | 100 | 23.56 |
| 09/25/2026 21:36 | 100 | 23.555 |
| 09/25/2026 21:36 | 100 | 23.55 |
| 09/25/2026 21:36 | 53 | 23.55 |
| 09/25/2026 21:36 | 18 | 23.55 |
| 09/25/2026 21:36 | 323 | 23.55 |
| 09/25/2026 21:36 | 500 | 23.55 |
| 09/25/2026 21:36 | 100 | 23.55 |
| 09/25/2026 21:36 | 500 | 23.55 |
| 09/25/2026 21:35 | 1 | 23.555 |
| 09/25/2026 21:35 | 17 | 23.555 |
| 09/25/2026 21:34 | 100 | 23.555 |
| 09/25/2026 21:34 | 99 | 23.55 |
| 09/25/2026 21:34 | 1 | 23.55 |
| 09/25/2026 21:34 | 100 | 23.55 |
| 09/25/2026 21:34 | 100 | 23.55 |
| 09/25/2026 21:34 | 1900 | 23.55 |
| 09/25/2026 21:34 | 42 | 23.55 |
| 09/25/2026 21:34 | 7 | 23.55 |
| 09/25/2026 21:34 | 46 | 23.55 |
| 09/25/2026 21:34 | 200 | 23.55 |
| 09/25/2026 21:34 | 300 | 23.55 |
| 09/25/2026 21:34 | 49 | 23.55 |
| 09/25/2026 21:34 | 68 | 23.55 |
| 09/25/2026 21:34 | 43 | 23.55 |
| 09/25/2026 21:33 | 30 | 23.55 |
| 09/25/2026 21:33 | 1 | 23.55 |
| 09/25/2026 21:33 | 200 | 23.55 |
| 09/25/2026 21:33 | 1100 | 23.55 |
| 09/25/2026 21:32 | 51 | 23.55 |
| 09/25/2026 21:32 | 3 | 23.55 |
| 09/25/2026 21:31 | 100 | 23.555 |
| 09/25/2026 21:31 | 100 | 23.55 |
| 09/25/2026 21:31 | 200 | 23.55 |
| 09/25/2026 21:31 | 100 | 23.55 |
| 09/25/2026 21:31 | 100 | 23.55 |
| 09/25/2026 21:31 | 1500 | 23.55 |
| 09/25/2026 21:31 | 100 | 23.55 |
| 09/25/2026 21:31 | 400 | 23.54 |
| 09/25/2026 21:31 | 100 | 23.54 |
| 09/25/2026 21:31 | 200 | 23.54 |
| 09/25/2026 21:31 | 2500 | 23.54 |
| 09/25/2026 21:30 | 55 | 23.535 |
| 09/25/2026 21:30 | 200 | 23.53 |
| 09/25/2026 21:30 | 100 | 23.53 |
| 09/25/2026 21:30 | 200 | 23.53 |
| 09/25/2026 21:30 | 600 | 23.53 |
| 09/25/2026 21:29 | 100 | 23.53 |
| 09/25/2026 21:29 | 200 | 23.53 |
| 09/25/2026 21:29 | 700 | 23.53 |
| 09/25/2026 21:29 | 200 | 23.53 |
| 09/25/2026 21:29 | 99 | 23.53 |
| 09/25/2026 21:29 | 1 | 23.53 |
| 09/25/2026 21:29 | 1 | 23.53 |
| 09/25/2026 21:29 | 499 | 23.53 |
| 09/25/2026 21:29 | 100 | 23.525 |
| 09/25/2026 21:29 | 300 | 23.53 |
| 09/25/2026 21:29 | 300 | 23.53 |
| 09/25/2026 21:29 | 100 | 23.53 |
| 09/25/2026 21:29 | 100 | 23.53 |
| 09/25/2026 21:29 | 6 | 23.53 |
| 09/25/2026 21:29 | 700 | 23.53 |
| 09/25/2026 21:29 | 80 | 23.531 |
| 09/25/2026 21:28 | 100 | 23.54 |
| 09/25/2026 21:28 | 700 | 23.54 |
| 09/25/2026 21:28 | 144 | 23.54 |
| 09/25/2026 21:28 | 43 | 23.54 |
| 09/25/2026 21:28 | 43 | 23.54 |
| 09/25/2026 21:28 | 800 | 23.54 |
| 09/25/2026 21:28 | 68 | 23.54 |
| 09/25/2026 21:28 | 33 | 23.54 |
| 09/25/2026 21:28 | 10 | 23.54 |
| 09/25/2026 21:28 | 100 | 23.545 |
| 09/25/2026 21:28 | 100 | 23.545 |
| 09/25/2026 21:27 | 80 | 23.55 |
| 09/25/2026 21:27 | 1 | 23.55 |
| 09/25/2026 21:27 | 200 | 23.55 |
| 09/25/2026 21:27 | 2 | 23.555 |
| 09/25/2026 21:26 | 100 | 23.55 |
| 09/25/2026 21:26 | 99 | 23.55 |
| 09/25/2026 21:26 | 2899 | 23.55 |
| 09/25/2026 21:26 | 1 | 23.55 |
| 09/25/2026 21:26 | 100 | 23.55 |
| 09/25/2026 21:26 | 1 | 23.55 |
| 09/25/2026 21:26 | 300 | 23.545 |
| 09/25/2026 21:26 | 10 | 23.545 |
| 09/25/2026 21:26 | 1 | 23.55 |
| 09/25/2026 21:25 | 1 | 23.55 |
| 09/25/2026 21:25 | 100 | 23.55 |
| 09/25/2026 21:25 | 1 | 23.55 |
| 09/25/2026 21:25 | 17 | 23.55 |
| 09/25/2026 21:25 | 1 | 23.55 |
| 09/25/2026 21:25 | 12 | 23.55 |
| 09/25/2026 21:25 | 64 | 23.55 |
| 09/25/2026 21:25 | 36 | 23.55 |
| 09/25/2026 21:25 | 100 | 23.55 |
| 09/25/2026 21:25 | 1 | 23.55 |
| 09/25/2026 21:25 | 100 | 23.55 |
| 09/25/2026 21:25 | 1 | 23.55 |
| 09/25/2026 21:25 | 20 | 23.55 |
| 09/25/2026 21:25 | 100 | 23.55 |
| 09/25/2026 21:25 | 926 | 23.55 |
| 09/25/2026 21:25 | 467 | 23.55 |
| 09/25/2026 21:25 | 100 | 23.55 |
| 09/25/2026 21:25 | 100 | 23.55 |
| 09/25/2026 21:25 | 207 | 23.55 |
| 09/25/2026 21:25 | 1 | 23.55 |
| 09/25/2026 21:25 | 1 | 23.55 |
| 09/25/2026 21:25 | 100 | 23.55 |
| 09/25/2026 21:25 | 1 | 23.55 |
| 09/25/2026 21:25 | 42 | 23.545 |
| 09/25/2026 21:25 | 25 | 23.545 |
| 09/25/2026 21:23 | 1 | 23.545 |
| 09/25/2026 21:22 | 3 | 23.545 |
| 09/25/2026 21:22 | 100 | 23.55 |
| 09/25/2026 21:22 | 200 | 23.55 |
| 09/25/2026 21:22 | 300 | 23.55 |
| 09/25/2026 21:22 | 100 | 23.55 |
| 09/25/2026 21:22 | 400 | 23.55 |
| 09/25/2026 21:22 | 700 | 23.55 |
| 09/25/2026 21:22 | 80 | 23.56 |
| 09/25/2026 21:22 | 100 | 23.56 |
| 09/25/2026 21:22 | 200 | 23.56 |
| 09/25/2026 21:22 | 100 | 23.56 |
| 09/25/2026 21:22 | 700 | 23.56 |
| 09/25/2026 21:22 | 100 | 23.56 |
| 09/25/2026 21:22 | 100 | 23.56 |
| 09/25/2026 21:22 | 500 | 23.56 |
| 09/25/2026 21:22 | 900 | 23.56 |
| 09/25/2026 21:22 | 200 | 23.56 |
| 09/25/2026 21:22 | 400 | 23.56 |
| 09/25/2026 21:22 | 100 | 23.56 |
| 09/25/2026 21:21 | 100 | 23.555 |
| 09/25/2026 21:21 | 10 | 23.55 |
| 09/25/2026 21:21 | 100 | 23.55 |
| 09/25/2026 21:21 | 1556 | 23.55 |
| 09/25/2026 21:21 | 100 | 23.55 |
| 09/25/2026 21:21 | 1844 | 23.55 |
| 09/25/2026 21:21 | 2 | 23.55 |
| 09/25/2026 21:21 | 9 | 23.55 |
| 09/25/2026 21:21 | 400 | 23.54 |
| 09/25/2026 21:21 | 700 | 23.54 |
| 09/25/2026 21:21 | 3199 | 23.54 |
| 09/25/2026 21:20 | 100 | 23.54 |
| 09/25/2026 21:20 | 30 | 23.535 |
| 09/25/2026 21:19 | 1 | 23.54 |
| 09/25/2026 21:19 | 100 | 23.54 |
| 09/25/2026 21:18 | 100 | 23.54 |
| 09/25/2026 21:18 | 80 | 23.54 |
| 09/25/2026 21:18 | 1 | 23.54 |
| 09/25/2026 21:18 | 100 | 23.54 |
| 09/25/2026 21:18 | 100 | 23.54 |
| 09/25/2026 21:18 | 1400 | 23.54 |
| 09/25/2026 21:18 | 100 | 23.53 |
| 09/25/2026 21:18 | 100 | 23.53 |
| 09/25/2026 21:18 | 100 | 23.53 |
| 09/25/2026 21:18 | 80 | 23.53 |
| 09/25/2026 21:18 | 99 | 23.53 |
| 09/25/2026 21:18 | 1 | 23.53 |
| 09/25/2026 21:18 | 100 | 23.53 |
| 09/25/2026 21:17 | 9 | 23.535 |
| 09/25/2026 21:17 | 100 | 23.535 |
| 09/25/2026 21:17 | 100 | 23.535 |
| 09/25/2026 21:16 | 1 | 23.535 |
| 09/25/2026 21:16 | 100 | 23.535 |
| 09/25/2026 21:16 | 100 | 23.535 |
| 09/25/2026 21:14 | 100 | 23.53 |
| 09/25/2026 21:14 | 100 | 23.53 |
| 09/25/2026 21:14 | 10 | 23.53 |
| 09/25/2026 21:14 | 10 | 23.53 |
| 09/25/2026 21:14 | 100 | 23.53 |
| 09/25/2026 21:14 | 400 | 23.53 |
| 09/25/2026 21:14 | 100 | 23.53 |
| 09/25/2026 21:14 | 40 | 23.53 |
| 09/25/2026 21:13 | 200 | 23.52 |
| 09/25/2026 21:13 | 700 | 23.52 |
| 09/25/2026 21:13 | 100 | 23.51 |
| 09/25/2026 21:13 | 200 | 23.51 |
| 09/25/2026 21:13 | 100 | 23.51 |
| 09/25/2026 21:12 | 100 | 23.52 |
| 09/25/2026 21:12 | 100 | 23.53 |
| 09/25/2026 21:12 | 100 | 23.53 |
| 09/25/2026 21:12 | 100 | 23.53 |
| 09/25/2026 21:12 | 100 | 23.53 |
| 09/25/2026 21:12 | 100 | 23.53 |
| 09/25/2026 21:12 | 1 | 23.53 |
| 09/25/2026 21:12 | 100 | 23.52 |
| 09/25/2026 21:12 | 1000 | 23.52 |
| 09/25/2026 21:12 | 900 | 23.52 |
| 09/25/2026 21:11 | 1 | 23.52 |
| 09/25/2026 21:11 | 100 | 23.52 |
| 09/25/2026 21:11 | 100 | 23.52 |
| 09/25/2026 21:11 | 100 | 23.52 |
| 09/25/2026 21:11 | 100 | 23.52 |
| 09/25/2026 21:11 | 100 | 23.52 |
| 09/25/2026 21:11 | 100 | 23.52 |
| 09/25/2026 21:11 | 100 | 23.52 |
| 09/25/2026 21:11 | 12 | 23.52 |
| 09/25/2026 21:11 | 100 | 23.52 |
| 09/25/2026 21:11 | 100 | 23.52 |
| 09/25/2026 21:11 | 100 | 23.52 |
| 09/25/2026 21:11 | 100 | 23.52 |
| 09/25/2026 21:11 | 100 | 23.52 |
| 09/25/2026 21:11 | 100 | 23.51 |
| 09/25/2026 21:11 | 4400 | 23.51 |
| 09/25/2026 21:11 | 10 | 23.505 |
| 09/25/2026 21:11 | 100 | 23.505 |
| 09/25/2026 21:11 | 200 | 23.50 |
| 09/25/2026 21:11 | 100 | 23.50 |
| 09/25/2026 21:11 | 2100 | 23.50 |
| 09/25/2026 21:11 | 20 | 23.50 |
| 09/25/2026 21:11 | 10 | 23.495 |
| 09/25/2026 21:11 | 100 | 23.50 |
| 09/25/2026 21:10 | 413 | 23.49 |
| 09/25/2026 21:10 | 100 | 23.49 |
| 09/25/2026 21:10 | 200 | 23.49 |
| 09/25/2026 21:10 | 100 | 23.49 |
| 09/25/2026 21:10 | 300 | 23.49 |
| 09/25/2026 21:10 | 100 | 23.49 |
| 09/25/2026 21:10 | 100 | 23.49 |
| 09/25/2026 21:10 | 487 | 23.495 |
| 09/25/2026 21:10 | 6 | 23.50 |
| 09/25/2026 21:10 | 500 | 23.50 |
| 09/25/2026 21:10 | 200 | 23.50 |
| 09/25/2026 21:10 | 400 | 23.50 |
| 09/25/2026 21:10 | 100 | 23.50 |
| 09/25/2026 21:10 | 2 | 23.50 |
| 09/25/2026 21:10 | 30 | 23.50 |
| 09/25/2026 21:10 | 22 | 23.50 |
| 09/25/2026 21:10 | 25 | 23.50 |
| 09/25/2026 21:10 | 7 | 23.50 |
| 09/25/2026 21:10 | 45 | 23.50 |
| 09/25/2026 21:10 | 20 | 23.50 |
| 09/25/2026 21:10 | 500 | 23.50 |
| 09/25/2026 21:10 | 100 | 23.505 |
| 09/25/2026 21:10 | 16 | 23.51 |
| 09/25/2026 21:10 | 100 | 23.51 |
| 09/25/2026 21:10 | 100 | 23.51 |
| 09/25/2026 21:10 | 1 | 23.51 |
| 09/25/2026 21:10 | 100 | 23.51 |
| 09/25/2026 21:10 | 100 | 23.51 |
| 09/25/2026 21:10 | 100 | 23.51 |
| 09/25/2026 21:10 | 100 | 23.515 |
| 09/25/2026 21:10 | 100 | 23.515 |
| 09/25/2026 21:09 | 6 | 23.515 |
| 09/25/2026 21:09 | 10 | 23.515 |
| 09/25/2026 21:08 | 22 | 23.515 |
| 09/25/2026 21:08 | 100 | 23.515 |
| 09/25/2026 21:08 | 100 | 23.515 |
| 09/25/2026 21:08 | 30 | 23.52 |
| 09/25/2026 21:08 | 80 | 23.52 |
| 09/25/2026 21:08 | 1 | 23.52 |
| 09/25/2026 21:08 | 100 | 23.52 |
| 09/25/2026 21:08 | 200 | 23.52 |
| 09/25/2026 21:08 | 100 | 23.52 |
| 09/25/2026 21:08 | 21 | 23.525 |
| 09/25/2026 21:07 | 223 | 23.525 |
| 09/25/2026 21:07 | 100 | 23.525 |
| 09/25/2026 21:07 | 1 | 23.525 |
| 09/25/2026 21:07 | 57 | 23.525 |
| 09/25/2026 21:07 | 3 | 23.525 |
| 09/25/2026 21:06 | 100 | 23.52 |
| 09/25/2026 21:06 | 10 | 23.52 |
| 09/25/2026 21:06 | 791 | 23.52 |
| 09/25/2026 21:06 | 309 | 23.52 |
| 09/25/2026 21:06 | 100 | 23.52 |
| 09/25/2026 21:06 | 30 | 23.515 |
| 09/25/2026 21:06 | 22 | 23.515 |
| 09/25/2026 21:06 | 350 | 23.515 |
| 09/25/2026 21:06 | 100 | 23.515 |
| 09/25/2026 21:06 | 100 | 23.515 |
| 09/25/2026 21:06 | 7 | 23.515 |
| 09/25/2026 21:06 | 200 | 23.515 |
| 09/25/2026 21:06 | 93 | 23.515 |
| 09/25/2026 21:06 | 7 | 23.515 |
| 09/25/2026 21:05 | 100 | 23.515 |
| 09/25/2026 21:05 | 45 | 23.52 |
| 09/25/2026 21:05 | 1 | 23.52 |
| 09/25/2026 21:05 | 300 | 23.52 |
| 09/25/2026 21:05 | 100 | 23.52 |
| 09/25/2026 21:05 | 900 | 23.52 |
| 09/25/2026 21:05 | 8000 | 23.52 |
| 09/25/2026 21:05 | 10 | 23.52 |
| 09/25/2026 21:05 | 10 | 23.52 |
| 09/25/2026 21:05 | 9 | 23.515 |
| 09/25/2026 21:05 | 3 | 23.515 |
| 09/25/2026 21:05 | 21 | 23.515 |
| 09/25/2026 21:03 | 10 | 23.515 |
| 09/25/2026 21:03 | 4 | 23.515 |
| 09/25/2026 21:03 | 9 | 23.515 |
| 09/25/2026 21:03 | 13 | 23.515 |
| 09/25/2026 21:03 | 143 | 23.515 |
| 09/25/2026 21:03 | 100 | 23.51 |
| 09/25/2026 21:03 | 500 | 23.51 |
| 09/25/2026 21:03 | 30 | 23.51 |
| 09/25/2026 21:03 | 30 | 23.51 |
| 09/25/2026 21:03 | 100 | 23.51 |
| 09/25/2026 21:03 | 162 | 23.51 |
| 09/25/2026 21:03 | 38 | 23.51 |
| 09/25/2026 21:03 | 100 | 23.51 |
| 09/25/2026 21:03 | 100 | 23.515 |
| 09/25/2026 21:03 | 100 | 23.515 |
| 09/25/2026 21:03 | 29 | 23.515 |
| 09/25/2026 21:03 | 1 | 23.52 |
| 09/25/2026 21:02 | 200 | 23.525 |
| 09/25/2026 21:02 | 500 | 23.53 |
| 09/25/2026 21:02 | 200 | 23.53 |
| 09/25/2026 21:02 | 400 | 23.53 |
| 09/25/2026 21:02 | 900 | 23.53 |
| 09/25/2026 21:02 | 100 | 23.53 |
| 09/25/2026 21:02 | 100 | 23.53 |
| 09/25/2026 21:02 | 200 | 23.53 |
| 09/25/2026 21:02 | 100 | 23.54 |
| 09/25/2026 21:02 | 1 | 23.54 |
| 09/25/2026 21:02 | 600 | 23.54 |
| 09/25/2026 21:02 | 100 | 23.54 |
| 09/25/2026 21:02 | 100 | 23.545 |
| 09/25/2026 21:01 | 100 | 23.545 |
| 09/25/2026 21:01 | 20 | 23.545 |
| 09/25/2026 21:00 | 7 | 23.545 |
| 09/25/2026 21:00 | 300 | 23.55 |
| 09/25/2026 21:00 | 100 | 23.55 |
| 09/25/2026 21:00 | 43 | 23.55 |
| 09/25/2026 21:00 | 112 | 23.55 |
| 09/25/2026 21:00 | 88 | 23.55 |
| 09/25/2026 21:00 | 1 | 23.55 |
| 09/25/2026 21:00 | 10 | 23.55 |
| 09/25/2026 21:00 | 1 | 23.55 |
| 09/25/2026 21:00 | 20 | 23.555 |
| 09/25/2026 21:00 | 1 | 23.56 |
| 09/25/2026 21:00 | 100 | 23.56 |
| 09/25/2026 21:00 | 100 | 23.56 |
| 09/25/2026 21:00 | 100 | 23.56 |
| 09/25/2026 21:00 | 900 | 23.56 |
| 09/25/2026 21:00 | 44 | 23.565 |
| 09/25/2026 21:00 | 200 | 23.565 |
| 09/25/2026 21:00 | 100 | 23.565 |
| 09/25/2026 21:00 | 256 | 23.565 |
| 09/25/2026 21:00 | 900 | 23.56 |
| 09/25/2026 21:00 | 25 | 23.56 |
| 09/25/2026 21:00 | 1 | 23.56 |
| 09/25/2026 21:00 | 1 | 23.56 |
| 09/25/2026 21:00 | 13 | 23.56 |
| 09/25/2026 21:00 | 195 | 23.56 |
| 09/25/2026 21:00 | 100 | 23.56 |
| 09/25/2026 21:00 | 5 | 23.56 |
| 09/25/2026 21:00 | 95 | 23.56 |
| 09/25/2026 20:59 | 227 | 23.555 |
| 09/25/2026 20:59 | 65 | 23.555 |
| 09/25/2026 20:58 | 200 | 23.555 |
| 09/25/2026 20:58 | 100 | 23.555 |
| 09/25/2026 20:58 | 3 | 23.555 |
| 09/25/2026 20:58 | 100 | 23.56 |
| 09/25/2026 20:58 | 300 | 23.56 |
| 09/25/2026 20:58 | 200 | 23.56 |
| 09/25/2026 20:58 | 100 | 23.56 |
| 09/25/2026 20:58 | 3 | 23.56 |
| 09/25/2026 20:58 | 61 | 23.56 |
| 09/25/2026 20:58 | 100 | 23.56 |
| 09/25/2026 20:58 | 100 | 23.56 |
| 09/25/2026 20:58 | 5 | 23.56 |
| 09/25/2026 20:58 | 5 | 23.56 |
| 09/25/2026 20:58 | 1199 | 23.56 |
| 09/25/2026 20:58 | 1200 | 23.56 |
| 09/25/2026 20:58 | 100 | 23.555 |
| 09/25/2026 20:58 | 100 | 23.555 |
| 09/25/2026 20:57 | 1 | 23.555 |
| 09/25/2026 20:57 | 100 | 23.555 |
| 09/25/2026 20:57 | 100 | 23.555 |
| 09/25/2026 20:56 | 100 | 23.555 |
| 09/25/2026 20:56 | 100 | 23.555 |
| 09/25/2026 20:56 | 159 | 23.555 |
| 09/25/2026 20:56 | 100 | 23.555 |
| 09/25/2026 20:56 | 100 | 23.555 |
| 09/25/2026 20:56 | 1 | 23.56 |
| 09/25/2026 20:56 | 2000 | 23.56 |
| 09/25/2026 20:55 | 19 | 23.56 |
| 09/25/2026 20:55 | 28 | 23.56 |
| 09/25/2026 20:55 | 43 | 23.56 |
| 09/25/2026 20:55 | 1 | 23.56 |
| 09/25/2026 20:55 | 3 | 23.56 |
| 09/25/2026 20:55 | 100 | 23.56 |
| 09/25/2026 20:55 | 100 | 23.56 |
| 09/25/2026 20:55 | 1 | 23.56 |
| 09/25/2026 20:55 | 100 | 23.56 |
| 09/25/2026 20:55 | 100 | 23.56 |
| 09/25/2026 20:55 | 100 | 23.565 |
| 09/25/2026 20:54 | 1 | 23.565 |
| 09/25/2026 20:54 | 30 | 23.565 |
| 09/25/2026 20:54 | 100 | 23.565 |
| 09/25/2026 20:54 | 100 | 23.565 |
| 09/25/2026 20:53 | 200 | 23.565 |
| 09/25/2026 20:52 | 20 | 23.56 |
| 09/25/2026 20:52 | 40 | 23.56 |
| 09/25/2026 20:52 | 1515 | 23.56 |
| 09/25/2026 20:52 | 300 | 23.56 |
| 09/25/2026 20:52 | 100 | 23.56 |
| 09/25/2026 20:52 | 3685 | 23.56 |
| 09/25/2026 20:52 | 200 | 23.55 |
| 09/25/2026 20:52 | 400 | 23.55 |
| 09/25/2026 20:52 | 100 | 23.55 |
| 09/25/2026 20:52 | 1300 | 23.55 |
| 09/25/2026 20:52 | 879 | 23.55 |
| 09/25/2026 20:52 | 21 | 23.55 |
| 09/25/2026 20:52 | 100 | 23.55 |
| 09/25/2026 20:52 | 100 | 23.55 |
| 09/25/2026 20:52 | 100 | 23.55 |
| 09/25/2026 20:52 | 23 | 23.55 |
| 09/25/2026 20:52 | 100 | 23.55 |
| 09/25/2026 20:52 | 2 | 23.55 |
| 09/25/2026 20:52 | 43 | 23.55 |
| 09/25/2026 20:52 | 28 | 23.55 |
| 09/25/2026 20:52 | 100 | 23.55 |
| 09/25/2026 20:52 | 100 | 23.55 |
| 09/25/2026 20:52 | 100 | 23.55 |
| 09/25/2026 20:52 | 100 | 23.55 |
| 09/25/2026 20:52 | 100 | 23.55 |
| 09/25/2026 20:52 | 200 | 23.55 |
| 09/25/2026 20:51 | 1 | 23.555 |
| 09/25/2026 20:51 | 100 | 23.555 |
| 09/25/2026 20:50 | 1 | 23.555 |
| 09/25/2026 20:50 | 3 | 23.56 |
| 09/25/2026 20:49 | 4 | 23.56 |
| 09/25/2026 20:49 | 7 | 23.555 |
| 09/25/2026 20:49 | 100 | 23.555 |
| 09/25/2026 20:49 | 42 | 23.55 |
| 09/25/2026 20:49 | 58 | 23.55 |
| 09/25/2026 20:49 | 100 | 23.55 |
| 09/25/2026 20:49 | 100 | 23.55 |
| 09/25/2026 20:49 | 58 | 23.55 |
| 09/25/2026 20:49 | 42 | 23.55 |
| 09/25/2026 20:48 | 100 | 23.545 |
| 09/25/2026 20:48 | 100 | 23.55 |
| 09/25/2026 20:48 | 300 | 23.55 |
| 09/25/2026 20:48 | 900 | 23.55 |
| 09/25/2026 20:48 | 100 | 23.545 |
| 09/25/2026 20:48 | 100 | 23.545 |
| 09/25/2026 20:48 | 100 | 23.545 |
| 09/25/2026 20:48 | 100 | 23.545 |
| 09/25/2026 20:47 | 20 | 23.545 |
| 09/25/2026 20:47 | 100 | 23.545 |
| 09/25/2026 20:47 | 3 | 23.545 |
| 09/25/2026 20:46 | 1 | 23.55 |
| 09/25/2026 20:46 | 40 | 23.545 |
| 09/25/2026 20:46 | 100 | 23.545 |
| 09/25/2026 20:46 | 5 | 23.54 |
| 09/25/2026 20:46 | 2417 | 23.54 |
| 09/25/2026 20:46 | 24 | 23.535 |
| 09/25/2026 20:46 | 1700 | 23.54 |
| 09/25/2026 20:46 | 100 | 23.54 |
| 09/25/2026 20:46 | 1 | 23.54 |
| 09/25/2026 20:46 | 782 | 23.54 |
| 09/25/2026 20:46 | 100 | 23.54 |
| 09/25/2026 20:46 | 100 | 23.54 |
| 09/25/2026 20:46 | 100 | 23.54 |
| 09/25/2026 20:46 | 1 | 23.54 |
| 09/25/2026 20:46 | 100 | 23.535 |
| 09/25/2026 20:45 | 100 | 23.54 |
| 09/25/2026 20:45 | 100 | 23.54 |
| 09/25/2026 20:45 | 21 | 23.545 |
| 09/25/2026 20:45 | 200 | 23.55 |
| 09/25/2026 20:45 | 400 | 23.55 |
| 09/25/2026 20:45 | 100 | 23.55 |
| 09/25/2026 20:45 | 10 | 23.55 |
| 09/25/2026 20:45 | 121 | 23.55 |
| 09/25/2026 20:45 | 50 | 23.56 |
| 09/25/2026 20:45 | 100 | 23.56 |
| 09/25/2026 20:45 | 18 | 23.56 |
| 09/25/2026 20:45 | 100 | 23.56 |
| 09/25/2026 20:45 | 100 | 23.56 |
| 09/25/2026 20:45 | 100 | 23.565 |
| 09/25/2026 20:44 | 22 | 23.565 |
| 09/25/2026 20:44 | 100 | 23.57 |
| 09/25/2026 20:44 | 1 | 23.57 |
| 09/25/2026 20:44 | 1 | 23.57 |
| 09/25/2026 20:44 | 12 | 23.57 |
| 09/25/2026 20:44 | 88 | 23.57 |
| 09/25/2026 20:44 | 100 | 23.57 |
| 09/25/2026 20:44 | 12 | 23.57 |
| 09/25/2026 20:43 | 8 | 23.575 |
| 09/25/2026 20:43 | 33 | 23.575 |
| 09/25/2026 20:43 | 76 | 23.58 |
| 09/25/2026 20:43 | 50 | 23.58 |
| 09/25/2026 20:43 | 5 | 23.58 |
| 09/25/2026 20:43 | 1 | 23.58 |
| 09/25/2026 20:43 | 100 | 23.58 |
| 09/25/2026 20:43 | 1 | 23.58 |
| 09/25/2026 20:43 | 20 | 23.58 |
| 09/25/2026 20:43 | 300 | 23.58 |
| 09/25/2026 20:43 | 100 | 23.58 |
| 09/25/2026 20:43 | 100 | 23.58 |
| 09/25/2026 20:43 | 200 | 23.58 |
| 09/25/2026 20:43 | 600 | 23.58 |
| 09/25/2026 20:43 | 100 | 23.585 |
| 09/25/2026 20:42 | 21 | 23.585 |
| 09/25/2026 20:41 | 172 | 23.59 |
| 09/25/2026 20:41 | 9 | 23.59 |
| 09/25/2026 20:41 | 13 | 23.59 |
| 09/25/2026 20:41 | 40 | 23.59 |
| 09/25/2026 20:41 | 5 | 23.59 |
| 09/25/2026 20:41 | 2318 | 23.59 |
| 09/25/2026 20:41 | 100 | 23.59 |
| 09/25/2026 20:41 | 1302 | 23.59 |
| 09/25/2026 20:41 | 80 | 23.59 |
| 09/25/2026 20:41 | 20 | 23.59 |
| 09/25/2026 20:41 | 1127 | 23.58 |
| 09/25/2026 20:41 | 692 | 23.58 |
| 09/25/2026 20:41 | 49 | 23.58 |
| 09/25/2026 20:41 | 732 | 23.58 |
| 09/25/2026 20:41 | 300 | 23.58 |
| 09/25/2026 20:41 | 2300 | 23.58 |
| 09/25/2026 20:39 | 100 | 23.575 |
| 09/25/2026 20:38 | 100 | 23.57 |
| 09/25/2026 20:38 | 700 | 23.57 |
| 09/25/2026 20:38 | 100 | 23.57 |
| 09/25/2026 20:38 | 300 | 23.57 |
| 09/25/2026 20:38 | 100 | 23.57 |
| 09/25/2026 20:38 | 300 | 23.57 |
| 09/25/2026 20:38 | 1500 | 23.57 |
| 09/25/2026 20:38 | 25 | 23.565 |
| 09/25/2026 20:37 | 100 | 23.565 |
| 09/25/2026 20:37 | 1 | 23.56 |
| 09/25/2026 20:37 | 9 | 23.56 |
| 09/25/2026 20:37 | 13 | 23.56 |
| 09/25/2026 20:37 | 100 | 23.56 |
| 09/25/2026 20:37 | 30 | 23.56 |
| 09/25/2026 20:37 | 30 | 23.56 |
| 09/25/2026 20:37 | 200 | 23.56 |
| 09/25/2026 20:37 | 100 | 23.56 |
| 09/25/2026 20:37 | 700 | 23.56 |
| 09/25/2026 20:37 | 47 | 23.57 |
| 09/25/2026 20:37 | 100 | 23.57 |
| 09/25/2026 20:37 | 10 | 23.57 |
| 09/25/2026 20:37 | 100 | 23.57 |
| 09/25/2026 20:37 | 21 | 23.57 |
| 09/25/2026 20:37 | 100 | 23.57 |
| 09/25/2026 20:37 | 100 | 23.57 |
| 09/25/2026 20:37 | 1 | 23.57 |
| 09/25/2026 20:37 | 10 | 23.57 |
| 09/25/2026 20:37 | 1 | 23.57 |
| 09/25/2026 20:37 | 400 | 23.57 |
| 09/25/2026 20:35 | 100 | 23.57 |
| 09/25/2026 20:35 | 25 | 23.57 |
| 09/25/2026 20:35 | 100 | 23.57 |
| 09/25/2026 20:35 | 1900 | 23.57 |
| 09/25/2026 20:35 | 100 | 23.57 |
| 09/25/2026 20:35 | 100 | 23.57 |
| 09/25/2026 20:35 | 100 | 23.57 |
| 09/25/2026 20:34 | 1 | 23.575 |
| 09/25/2026 20:34 | 100 | 23.57 |
| 09/25/2026 20:34 | 200 | 23.57 |
| 09/25/2026 20:34 | 200 | 23.57 |
| 09/25/2026 20:34 | 800 | 23.57 |
| 09/25/2026 20:34 | 2 | 23.57 |
| 09/25/2026 20:34 | 35 | 23.565 |
| 09/25/2026 20:33 | 1 | 23.565 |
| 09/25/2026 20:33 | 3100 | 23.56 |
| 09/25/2026 20:33 | 100 | 23.56 |
| 09/25/2026 20:33 | 200 | 23.56 |
| 09/25/2026 20:33 | 100 | 23.56 |
| 09/25/2026 20:33 | 100 | 23.56 |
| 09/25/2026 20:33 | 100 | 23.56 |
| 09/25/2026 20:33 | 200 | 23.56 |
| 09/25/2026 20:33 | 400 | 23.56 |
| 09/25/2026 20:33 | 100 | 23.56 |
| 09/25/2026 20:33 | 56 | 23.56 |
| 09/25/2026 20:33 | 100 | 23.56 |
| 09/25/2026 20:33 | 100 | 23.56 |
| 09/25/2026 20:33 | 500 | 23.56 |
| 09/25/2026 20:32 | 100 | 23.555 |
| 09/25/2026 20:32 | 100 | 23.56 |
| 09/25/2026 20:32 | 100 | 23.56 |
| 09/25/2026 20:32 | 100 | 23.56 |
| 09/25/2026 20:32 | 82 | 23.56 |
| 09/25/2026 20:32 | 18 | 23.56 |
| 09/25/2026 20:30 | 200 | 23.565 |
| 09/25/2026 20:30 | 100 | 23.565 |
| 09/25/2026 20:30 | 200 | 23.56 |
| 09/25/2026 20:30 | 400 | 23.56 |
| 09/25/2026 20:30 | 1000 | 23.56 |
| 09/25/2026 20:30 | 900 | 23.56 |
| 09/25/2026 20:29 | 100 | 23.55 |
| 09/25/2026 20:29 | 200 | 23.55 |
| 09/25/2026 20:29 | 200 | 23.55 |
| 09/25/2026 20:29 | 200 | 23.55 |
| 09/25/2026 20:29 | 5600 | 23.55 |
| 09/25/2026 20:29 | 800 | 23.55 |
| 09/25/2026 20:29 | 100 | 23.55 |
| 09/25/2026 20:29 | 1 | 23.54 |
| 09/25/2026 20:29 | 26 | 23.54 |
| 09/25/2026 20:29 | 100 | 23.54 |
| 09/25/2026 20:29 | 1299 | 23.54 |
| 09/25/2026 20:29 | 1 | 23.54 |
| 09/25/2026 20:29 | 2300 | 23.54 |
| 09/25/2026 20:29 | 22 | 23.535 |
| 09/25/2026 20:27 | 100 | 23.535 |
| 09/25/2026 20:27 | 40 | 23.54 |
| 09/25/2026 20:27 | 1 | 23.54 |
| 09/25/2026 20:27 | 100 | 23.54 |
| 09/25/2026 20:27 | 54 | 23.54 |
| 09/25/2026 20:27 | 400 | 23.54 |
| 09/25/2026 20:27 | 200 | 23.54 |
| 09/25/2026 20:27 | 100 | 23.54 |
| 09/25/2026 20:27 | 200 | 23.54 |
| 09/25/2026 20:27 | 200 | 23.54 |
| 09/25/2026 20:27 | 200 | 23.54 |
| 09/25/2026 20:27 | 1 | 23.54 |
| 09/25/2026 20:27 | 398 | 23.54 |
| 09/25/2026 20:27 | 100 | 23.545 |
| 09/25/2026 20:27 | 300 | 23.54 |
| 09/25/2026 20:27 | 200 | 23.54 |
| 09/25/2026 20:27 | 100 | 23.54 |
| 09/25/2026 20:27 | 100 | 23.54 |
| 09/25/2026 20:27 | 12 | 23.54 |
| 09/25/2026 20:27 | 4 | 23.54 |
| 09/25/2026 20:27 | 100 | 23.54 |
| 09/25/2026 20:27 | 100 | 23.535 |
| 09/25/2026 20:27 | 9 | 23.53 |
| 09/25/2026 20:27 | 1 | 23.53 |
| 09/25/2026 20:27 | 108 | 23.53 |
| 09/25/2026 20:27 | 300 | 23.53 |
| 09/25/2026 20:27 | 1699 | 23.53 |
| 09/25/2026 20:27 | 5 | 23.525 |
| 09/25/2026 20:26 | 1 | 23.53 |
| 09/25/2026 20:25 | 100 | 23.525 |
| 09/25/2026 20:23 | 100 | 23.53 |
| 09/25/2026 20:23 | 200 | 23.53 |
| 09/25/2026 20:23 | 400 | 23.53 |
| 09/25/2026 20:23 | 800 | 23.53 |
| 09/25/2026 20:23 | 43 | 23.53 |
| 09/25/2026 20:23 | 28 | 23.53 |
| 09/25/2026 20:23 | 800 | 23.53 |
| 09/25/2026 20:23 | 25 | 23.535 |
| 09/25/2026 20:22 | 300 | 23.54 |
| 09/25/2026 20:22 | 800 | 23.54 |
| 09/25/2026 20:22 | 100 | 23.54 |
| 09/25/2026 20:22 | 43 | 23.54 |
| 09/25/2026 20:22 | 143 | 23.545 |
| 09/25/2026 20:22 | 77 | 23.541 |
| 09/25/2026 20:22 | 100 | 23.545 |
| 09/25/2026 20:22 | 100 | 23.55 |
| 09/25/2026 20:22 | 100 | 23.55 |
| 09/25/2026 20:22 | 41 | 23.55 |
| 09/25/2026 20:22 | 200 | 23.55 |
| 09/25/2026 20:22 | 199 | 23.55 |
| 09/25/2026 20:22 | 1 | 23.55 |
| 09/25/2026 20:22 | 59 | 23.55 |
| 09/25/2026 20:22 | 100 | 23.55 |
| 09/25/2026 20:22 | 100 | 23.55 |
| 09/25/2026 20:22 | 41 | 23.55 |
| 09/25/2026 20:20 | 5 | 23.55 |
| 09/25/2026 20:20 | 100 | 23.55 |
| 09/25/2026 20:20 | 400 | 23.55 |
| 09/25/2026 20:19 | 100 | 23.55 |
| 09/25/2026 20:19 | 100 | 23.55 |
| 09/25/2026 20:19 | 800 | 23.55 |
| 09/25/2026 20:19 | 200 | 23.55 |
| 09/25/2026 20:19 | 100 | 23.55 |
| 09/25/2026 20:19 | 4 | 23.55 |
| 09/25/2026 20:19 | 3 | 23.55 |
| 09/25/2026 20:19 | 20 | 23.54 |
| 09/25/2026 20:19 | 20 | 23.54 |
| 09/25/2026 20:19 | 101 | 23.54 |
| 09/25/2026 20:19 | 5 | 23.54 |
| 09/25/2026 20:19 | 10 | 23.54 |
| 09/25/2026 20:19 | 1 | 23.54 |
| 09/25/2026 20:19 | 2400 | 23.54 |
| 09/25/2026 20:18 | 215 | 23.535 |
| 09/25/2026 20:18 | 100 | 23.54 |
| 09/25/2026 20:18 | 800 | 23.54 |
| 09/25/2026 20:18 | 100 | 23.545 |
| 09/25/2026 20:16 | 100 | 23.54 |
| 09/25/2026 20:16 | 5200 | 23.54 |
| 09/25/2026 20:16 | 100 | 23.54 |
| 09/25/2026 20:16 | 100 | 23.535 |
| 09/25/2026 20:16 | 10 | 23.535 |
| 09/25/2026 20:16 | 411 | 23.53 |
| 09/25/2026 20:16 | 100 | 23.53 |
| 09/25/2026 20:16 | 200 | 23.53 |
| 09/25/2026 20:16 | 100 | 23.53 |
| 09/25/2026 20:16 | 500 | 23.53 |
| 09/25/2026 20:16 | 200 | 23.53 |
| 09/25/2026 20:16 | 389 | 23.535 |
| 09/25/2026 20:16 | 100 | 23.535 |
| 09/25/2026 20:16 | 1 | 23.525 |
| 09/25/2026 20:16 | 1 | 23.525 |
| 09/25/2026 20:16 | 300 | 23.53 |
| 09/25/2026 20:16 | 200 | 23.53 |
| 09/25/2026 20:16 | 143 | 23.53 |
| 09/25/2026 20:16 | 100 | 23.53 |
| 09/25/2026 20:16 | 800 | 23.53 |
| 09/25/2026 20:16 | 100 | 23.53 |
| 09/25/2026 20:16 | 40 | 23.53 |
| 09/25/2026 20:16 | 40 | 23.535 |
| 09/25/2026 20:16 | 100 | 23.53 |
| 09/25/2026 20:16 | 100 | 23.53 |
| 09/25/2026 20:16 | 211 | 23.53 |
| 09/25/2026 20:16 | 389 | 23.535 |
| 09/25/2026 20:16 | 600 | 23.535 |
| 09/25/2026 20:16 | 100 | 23.53 |
| 09/25/2026 20:16 | 800 | 23.53 |
| 09/25/2026 20:16 | 76 | 23.53 |
| 09/25/2026 20:16 | 24 | 23.53 |
| 09/25/2026 20:16 | 276 | 23.53 |
| 09/25/2026 20:16 | 100 | 23.53 |
| 09/25/2026 20:16 | 24 | 23.53 |
| 09/25/2026 20:16 | 100 | 23.53 |
| 09/25/2026 20:16 | 176 | 23.53 |
| 09/25/2026 20:16 | 24 | 23.53 |
| 09/25/2026 20:16 | 191 | 23.53 |
| 09/25/2026 20:16 | 9 | 23.53 |
| 09/25/2026 20:16 | 400 | 23.53 |
| 09/25/2026 20:16 | 900 | 23.53 |
| 09/25/2026 20:16 | 800 | 23.53 |
| 09/25/2026 20:16 | 100 | 23.53 |
| 09/25/2026 20:16 | 100 | 23.53 |
| 09/25/2026 20:16 | 200 | 23.53 |
| 09/25/2026 20:16 | 100 | 23.535 |
| 09/25/2026 20:16 | 100 | 23.535 |
| 09/25/2026 20:16 | 100 | 23.53 |
| 09/25/2026 20:16 | 100 | 23.53 |
| 09/25/2026 20:16 | 5 | 23.53 |
| 09/25/2026 20:16 | 100 | 23.53 |
| 09/25/2026 20:16 | 451 | 23.53 |
| 09/25/2026 20:16 | 500 | 23.53 |
| 09/25/2026 20:16 | 200 | 23.53 |
| 09/25/2026 20:16 | 300 | 23.53 |
| 09/25/2026 20:16 | 1549 | 23.53 |
| 09/25/2026 20:16 | 89 | 23.525 |
| 09/25/2026 20:16 | 122 | 23.52 |
| 09/25/2026 20:16 | 100 | 23.52 |
| 09/25/2026 20:16 | 300 | 23.52 |
| 09/25/2026 20:16 | 400 | 23.52 |
| 09/25/2026 20:16 | 89 | 23.52 |
| 09/25/2026 20:16 | 100 | 23.525 |
| 09/25/2026 20:16 | 100 | 23.525 |
| 09/25/2026 20:16 | 700 | 23.525 |
| 09/25/2026 20:16 | 389 | 23.525 |
| 09/25/2026 20:16 | 11 | 23.52 |
| 09/25/2026 20:16 | 100 | 23.52 |
| 09/25/2026 20:16 | 200 | 23.52 |
| 09/25/2026 20:16 | 100 | 23.52 |
| 09/25/2026 20:16 | 100 | 23.52 |
| 09/25/2026 20:16 | 200 | 23.52 |
| 09/25/2026 20:16 | 389 | 23.525 |
| 09/25/2026 20:16 | 200 | 23.52 |
| 09/25/2026 20:16 | 100 | 23.52 |
| 09/25/2026 20:16 | 200 | 23.52 |
| 09/25/2026 20:16 | 400 | 23.52 |
| 09/25/2026 20:16 | 160 | 23.52 |
| 09/25/2026 20:16 | 800 | 23.52 |
| 09/25/2026 20:16 | 1 | 23.52 |
| 09/25/2026 20:16 | 100 | 23.52 |
| 09/25/2026 20:16 | 300 | 23.52 |
| 09/25/2026 20:16 | 58 | 23.52 |
| 09/25/2026 20:16 | 41 | 23.52 |
| 09/25/2026 20:16 | 1 | 23.52 |
| 09/25/2026 20:16 | 450 | 23.525 |
| 09/25/2026 20:16 | 100 | 23.525 |
| 09/25/2026 20:15 | 100 | 23.525 |
| 09/25/2026 20:15 | 150 | 23.525 |
| 09/25/2026 20:15 | 550 | 23.525 |
| 09/25/2026 20:15 | 500 | 23.525 |
| 09/25/2026 20:14 | 100 | 23.525 |
| 09/25/2026 20:14 | 100 | 23.525 |
| 09/25/2026 20:14 | 65 | 23.53 |
| 09/25/2026 20:14 | 234 | 23.53 |
| 09/25/2026 20:14 | 1 | 23.53 |
| 09/25/2026 20:14 | 200 | 23.531 |
| 09/25/2026 20:14 | 700 | 23.535 |
| 09/25/2026 20:14 | 100 | 23.535 |
| 09/25/2026 20:14 | 100 | 23.535 |
| 09/25/2026 20:13 | 1 | 23.535 |
| 09/25/2026 20:13 | 550 | 23.535 |
| 09/25/2026 20:13 | 100 | 23.535 |
| 09/25/2026 20:13 | 150 | 23.535 |
| 09/25/2026 20:13 | 100 | 23.535 |
| 09/25/2026 20:13 | 450 | 23.535 |
| 09/25/2026 20:13 | 100 | 23.535 |
| 09/25/2026 20:13 | 100 | 23.535 |
| 09/25/2026 20:12 | 5 | 23.53 |
| 09/25/2026 20:12 | 2000 | 23.53 |
| 09/25/2026 20:12 | 100 | 23.53 |
| 09/25/2026 20:12 | 1 | 23.525 |
| 09/25/2026 20:12 | 24 | 23.525 |
| 09/25/2026 20:11 | 10 | 23.525 |
| 09/25/2026 20:09 | 100 | 23.53 |
| 09/25/2026 20:09 | 100 | 23.53 |
| 09/25/2026 20:09 | 100 | 23.53 |
| 09/25/2026 20:09 | 900 | 23.53 |
| 09/25/2026 20:09 | 100 | 23.53 |
| 09/25/2026 20:09 | 200 | 23.53 |
| 09/25/2026 20:09 | 200 | 23.53 |
| 09/25/2026 20:09 | 800 | 23.53 |
| 09/25/2026 20:09 | 5 | 23.525 |
| 09/25/2026 20:09 | 5 | 23.52 |
| 09/25/2026 20:09 | 100 | 23.52 |
| 09/25/2026 20:09 | 2900 | 23.52 |
| 09/25/2026 20:09 | 800 | 23.52 |
| 09/25/2026 20:09 | 96 | 23.515 |
| 09/25/2026 20:08 | 100 | 23.515 |
| 09/25/2026 20:08 | 200 | 23.515 |
| 09/25/2026 20:08 | 200 | 23.515 |
| 09/25/2026 20:07 | 200 | 23.52 |
| 09/25/2026 20:07 | 100 | 23.52 |
| 09/25/2026 20:07 | 100 | 23.52 |
| 09/25/2026 20:07 | 100 | 23.52 |
| 09/25/2026 20:07 | 21 | 23.52 |
| 09/25/2026 20:07 | 43 | 23.52 |
| 09/25/2026 20:07 | 1 | 23.53 |
| 09/25/2026 20:07 | 2000 | 23.53 |
| 09/25/2026 20:07 | 5 | 23.525 |
| 09/25/2026 20:07 | 100 | 23.525 |
| 09/25/2026 20:07 | 34 | 23.53 |
| 09/25/2026 20:07 | 100 | 23.53 |
| 09/25/2026 20:07 | 72 | 23.53 |
| 09/25/2026 20:06 | 450 | 23.535 |
| 09/25/2026 20:06 | 100 | 23.535 |
| 09/25/2026 20:06 | 600 | 23.535 |
| 09/25/2026 20:06 | 100 | 23.535 |
| 09/25/2026 20:06 | 200 | 23.535 |
| 09/25/2026 20:05 | 100 | 23.535 |
| 09/25/2026 20:05 | 100 | 23.535 |
| 09/25/2026 20:05 | 200 | 23.535 |
| 09/25/2026 20:05 | 1 | 23.535 |
| 09/25/2026 20:05 | 100 | 23.535 |
| 09/25/2026 20:05 | 739 | 23.53 |
| 09/25/2026 20:05 | 800 | 23.53 |
| 09/25/2026 20:03 | 210 | 23.535 |
| 09/25/2026 20:03 | 1600 | 23.53 |
| 09/25/2026 20:03 | 100 | 23.53 |
| 09/25/2026 20:03 | 300 | 23.53 |
| 09/25/2026 20:03 | 100 | 23.53 |
| 09/25/2026 20:03 | 43 | 23.53 |
| 09/25/2026 20:03 | 41 | 23.53 |
| 09/25/2026 20:03 | 43 | 23.53 |
| 09/25/2026 20:03 | 28 | 23.53 |
| 09/25/2026 20:03 | 255 | 23.535 |
| 09/25/2026 20:02 | 2 | 23.54 |
| 09/25/2026 20:02 | 1 | 23.54 |
| 09/25/2026 20:02 | 100 | 23.54 |
| 09/25/2026 20:02 | 197 | 23.54 |
| 09/25/2026 20:02 | 1 | 23.54 |
| 09/25/2026 20:02 | 1 | 23.54 |
| 09/25/2026 20:02 | 101 | 23.54 |
| 09/25/2026 20:02 | 200 | 23.54 |
| 09/25/2026 20:01 | 1 | 23.545 |
| 09/25/2026 20:01 | 800 | 23.54 |
| 09/25/2026 20:01 | 13100 | 23.54 |
| 09/25/2026 20:01 | 44 | 23.54 |
| 09/25/2026 20:01 | 500 | 23.54 |
| 09/25/2026 20:01 | 856 | 23.54 |
| 09/25/2026 20:00 | 2 | 23.535 |
| 09/25/2026 20:00 | 500 | 23.54 |
| 09/25/2026 20:00 | 4 | 23.54 |
| 09/25/2026 20:00 | 100 | 23.54 |
| 09/25/2026 20:00 | 2400 | 23.54 |
| 09/25/2026 20:00 | 1 | 23.54 |
| 09/25/2026 19:59 | 499 | 23.54 |
| 09/25/2026 19:59 | 301 | 23.54 |
| 09/25/2026 19:59 | 300 | 23.54 |
| 09/25/2026 19:59 | 1700 | 23.54 |
| 09/25/2026 19:59 | 100 | 23.54 |
| 09/25/2026 19:59 | 99 | 23.54 |
| 09/25/2026 19:59 | 1 | 23.54 |
| 09/25/2026 19:59 | 20 | 23.54 |
| 09/25/2026 19:59 | 800 | 23.54 |
| 09/25/2026 19:59 | 10 | 23.54 |
| 09/25/2026 19:59 | 200 | 23.54 |
| 09/25/2026 19:59 | 100 | 23.54 |
| 09/25/2026 19:59 | 400 | 23.54 |
| 09/25/2026 19:59 | 200 | 23.54 |
| 09/25/2026 19:59 | 100 | 23.54 |
| 09/25/2026 19:59 | 800 | 23.54 |
| 09/25/2026 19:59 | 727 | 23.54 |
| 09/25/2026 19:59 | 1173 | 23.54 |
| 09/25/2026 19:57 | 389 | 23.535 |
| 09/25/2026 19:57 | 100 | 23.53 |
| 09/25/2026 19:57 | 100 | 23.53 |
| 09/25/2026 19:57 | 944 | 23.53 |
| 09/25/2026 19:57 | 1656 | 23.53 |
| 09/25/2026 19:56 | 100 | 23.52 |
| 09/25/2026 19:56 | 100 | 23.52 |
| 09/25/2026 19:56 | 2300 | 23.52 |
| 09/25/2026 19:55 | 1 | 23.52 |
| 09/25/2026 19:55 | 23 | 23.525 |
| 09/25/2026 19:54 | 550 | 23.525 |
| 09/25/2026 19:54 | 37 | 23.52 |
| 09/25/2026 19:53 | 232 | 23.525 |
| 09/25/2026 19:53 | 300 | 23.52 |
| 09/25/2026 19:53 | 300 | 23.52 |
| 09/25/2026 19:53 | 502 | 23.52 |
| 09/25/2026 19:53 | 100 | 23.52 |
| 09/25/2026 19:53 | 2 | 23.52 |
| 09/25/2026 19:53 | 200 | 23.52 |
| 09/25/2026 19:53 | 100 | 23.52 |
| 09/25/2026 19:53 | 100 | 23.52 |
| 09/25/2026 19:53 | 100 | 23.51 |
| 09/25/2026 19:53 | 3200 | 23.51 |
| 09/25/2026 19:52 | 100 | 23.505 |
| 09/25/2026 19:52 | 2 | 23.51 |
| 09/25/2026 19:52 | 1 | 23.51 |
| 09/25/2026 19:52 | 97 | 23.51 |
| 09/25/2026 19:52 | 1 | 23.51 |
| 09/25/2026 19:52 | 2 | 23.51 |
| 09/25/2026 19:52 | 100 | 23.515 |
| 09/25/2026 19:52 | 100 | 23.515 |
| 09/25/2026 19:52 | 100 | 23.515 |
| 09/25/2026 19:51 | 2397 | 23.51 |
| 09/25/2026 19:51 | 2 | 23.51 |
| 09/25/2026 19:51 | 1 | 23.51 |
| 09/25/2026 19:51 | 2600 | 23.51 |
| 09/25/2026 19:49 | 2 | 23.51 |
| 09/25/2026 19:49 | 100 | 23.515 |
| 09/25/2026 19:48 | 100 | 23.51 |
| 09/25/2026 19:48 | 1 | 23.51 |
| 09/25/2026 19:48 | 1 | 23.51 |
| 09/25/2026 19:48 | 100 | 23.51 |
| 09/25/2026 19:48 | 400 | 23.51 |
| 09/25/2026 19:48 | 100 | 23.505 |
| 09/25/2026 19:48 | 100 | 23.505 |
| 09/25/2026 19:48 | 30 | 23.50 |
| 09/25/2026 19:46 | 600 | 23.50 |
| 09/25/2026 19:46 | 1900 | 23.50 |
| 09/25/2026 19:45 | 300 | 23.495 |
| 09/25/2026 19:45 | 1 | 23.50 |
| 09/25/2026 19:45 | 2 | 23.50 |
| 09/25/2026 19:45 | 100 | 23.50 |
| 09/25/2026 19:45 | 57 | 23.50 |
| 09/25/2026 19:45 | 79 | 23.50 |
| 09/25/2026 19:45 | 21 | 23.50 |
| 09/25/2026 19:45 | 100 | 23.50 |
| 09/25/2026 19:45 | 49 | 23.50 |
| 09/25/2026 19:45 | 34 | 23.50 |
| 09/25/2026 19:45 | 100 | 23.50 |
| 09/25/2026 19:45 | 100 | 23.50 |
| 09/25/2026 19:45 | 136 | 23.50 |
| 09/25/2026 19:45 | 34 | 23.50 |
| 09/25/2026 19:45 | 34 | 23.50 |
| 09/25/2026 19:45 | 100 | 23.505 |
| 09/25/2026 19:44 | 100 | 23.51 |
| 09/25/2026 19:44 | 2 | 23.51 |
| 09/25/2026 19:44 | 30 | 23.51 |
| 09/25/2026 19:44 | 102 | 23.51 |
| 09/25/2026 19:44 | 100 | 23.51 |
| 09/25/2026 19:44 | 200 | 23.51 |
| 09/25/2026 19:44 | 300 | 23.51 |
| 09/25/2026 19:44 | 100 | 23.51 |
| 09/25/2026 19:44 | 100 | 23.51 |
| 09/25/2026 19:44 | 1 | 23.515 |
| 09/25/2026 19:43 | 1 | 23.515 |
| 09/25/2026 19:43 | 100 | 23.515 |
| 09/25/2026 19:43 | 100 | 23.515 |
| 09/25/2026 19:43 | 100 | 23.515 |
| 09/25/2026 19:43 | 100 | 23.515 |
| 09/25/2026 19:42 | 1 | 23.515 |
| 09/25/2026 19:41 | 1 | 23.515 |
| 09/25/2026 19:41 | 100 | 23.51 |
| 09/25/2026 19:41 | 600 | 23.51 |
| 09/25/2026 19:41 | 700 | 23.51 |
| 09/25/2026 19:41 | 100 | 23.51 |
| 09/25/2026 19:40 | 1 | 23.51 |
| 09/25/2026 19:40 | 100 | 23.51 |
| 09/25/2026 19:40 | 100 | 23.51 |
| 09/25/2026 19:40 | 200 | 23.51 |
| 09/25/2026 19:40 | 100 | 23.51 |
| 09/25/2026 19:40 | 800 | 23.51 |
| 09/25/2026 19:40 | 1000 | 23.51 |
| 09/25/2026 19:40 | 1 | 23.51 |
| 09/25/2026 19:40 | 40 | 23.51 |
| 09/25/2026 19:40 | 100 | 23.50 |
| 09/25/2026 19:40 | 100 | 23.50 |
| 09/25/2026 19:40 | 200 | 23.50 |
| 09/25/2026 19:40 | 100 | 23.50 |
| 09/25/2026 19:40 | 1677 | 23.50 |
| 09/25/2026 19:39 | 100 | 23.49 |
| 09/25/2026 19:39 | 100 | 23.49 |
| 09/25/2026 19:39 | 100 | 23.49 |
| 09/25/2026 19:39 | 100 | 23.49 |
| 09/25/2026 19:39 | 301 | 23.49 |
| 09/25/2026 19:39 | 1 | 23.49 |
| 09/25/2026 19:39 | 101 | 23.49 |
| 09/25/2026 19:39 | 199 | 23.49 |
| 09/25/2026 19:39 | 1 | 23.49 |
| 09/25/2026 19:39 | 800 | 23.49 |
| 09/25/2026 19:39 | 200 | 23.495 |
| 09/25/2026 19:39 | 100 | 23.495 |
| 09/25/2026 19:39 | 700 | 23.495 |
| 09/25/2026 19:39 | 23 | 23.50 |
| 09/25/2026 19:39 | 95 | 23.495 |
| 09/25/2026 19:39 | 200 | 23.49 |
| 09/25/2026 19:39 | 1 | 23.49 |
| 09/25/2026 19:39 | 400 | 23.49 |
| 09/25/2026 19:39 | 200 | 23.49 |
| 09/25/2026 19:39 | 100 | 23.49 |
| 09/25/2026 19:39 | 2200 | 23.49 |
| 09/25/2026 19:39 | 800 | 23.49 |
| 09/25/2026 19:39 | 100 | 23.485 |
| 09/25/2026 19:39 | 100 | 23.485 |
| 09/25/2026 19:39 | 100 | 23.485 |
| 09/25/2026 19:38 | 100 | 23.485 |
| 09/25/2026 19:38 | 100 | 23.485 |
| 09/25/2026 19:38 | 4 | 23.49 |
| 09/25/2026 19:38 | 226 | 23.49 |
| 09/25/2026 19:38 | 74 | 23.49 |
| 09/25/2026 19:38 | 4 | 23.49 |
| 09/25/2026 19:38 | 100 | 23.50 |
| 09/25/2026 19:38 | 200 | 23.50 |
| 09/25/2026 19:38 | 20 | 23.50 |
| 09/25/2026 19:38 | 1 | 23.50 |
| 09/25/2026 19:38 | 1 | 23.50 |
| 09/25/2026 19:38 | 100 | 23.50 |
| 09/25/2026 19:38 | 10 | 23.50 |
| 09/25/2026 19:37 | 100 | 23.51 |
| 09/25/2026 19:37 | 700 | 23.51 |
| 09/25/2026 19:37 | 100 | 23.51 |
| 09/25/2026 19:37 | 200 | 23.51 |
| 09/25/2026 19:37 | 100 | 23.515 |
| 09/25/2026 19:37 | 191 | 23.51 |
| 09/25/2026 19:37 | 1 | 23.51 |
| 09/25/2026 19:37 | 8 | 23.51 |
| 09/25/2026 19:37 | 745 | 23.51 |
| 09/25/2026 19:37 | 1 | 23.51 |
| 09/25/2026 19:37 | 131 | 23.505 |
| 09/25/2026 19:37 | 100 | 23.505 |
| 09/25/2026 19:37 | 54 | 23.51 |
| 09/25/2026 19:37 | 1 | 23.51 |
| 09/25/2026 19:37 | 200 | 23.51 |
| 09/25/2026 19:37 | 100 | 23.51 |
| 09/25/2026 19:37 | 230 | 23.51 |
| 09/25/2026 19:37 | 200 | 23.51 |
| 09/25/2026 19:37 | 100 | 23.515 |
| 09/25/2026 19:37 | 200 | 23.51 |
| 09/25/2026 19:37 | 1400 | 23.51 |
| 09/25/2026 19:36 | 34 | 23.505 |
| 09/25/2026 19:36 | 800 | 23.50 |
| 09/25/2026 19:36 | 100 | 23.50 |
| 09/25/2026 19:36 | 100 | 23.505 |
| 09/25/2026 19:36 | 200 | 23.50 |
| 09/25/2026 19:36 | 100 | 23.50 |
| 09/25/2026 19:36 | 500 | 23.50 |
| 09/25/2026 19:36 | 100 | 23.495 |
| 09/25/2026 19:35 | 176 | 23.495 |
| 09/25/2026 19:35 | 100 | 23.495 |
| 09/25/2026 19:35 | 38 | 23.49 |
| 09/25/2026 19:35 | 100 | 23.49 |
| 09/25/2026 19:35 | 2 | 23.495 |
| 09/25/2026 19:35 | 98 | 23.495 |
| 09/25/2026 19:35 | 342 | 23.49 |
| 09/25/2026 19:35 | 200 | 23.49 |
| 09/25/2026 19:35 | 10 | 23.49 |
| 09/25/2026 19:35 | 700 | 23.495 |
| 09/25/2026 19:35 | 100 | 23.495 |
| 09/25/2026 19:35 | 2 | 23.495 |
| 09/25/2026 19:35 | 515 | 23.49 |
| 09/25/2026 19:35 | 100 | 23.495 |
| 09/25/2026 19:35 | 1 | 23.49 |
| 09/25/2026 19:35 | 84 | 23.49 |
| 09/25/2026 19:35 | 911 | 23.49 |
| 09/25/2026 19:35 | 800 | 23.49 |
| 09/25/2026 19:35 | 700 | 23.495 |
| 09/25/2026 19:35 | 100 | 23.49 |
| 09/25/2026 19:35 | 100 | 23.49 |
| 09/25/2026 19:35 | 2 | 23.49 |
| 09/25/2026 19:35 | 98 | 23.49 |
| 09/25/2026 19:35 | 100 | 23.49 |
| 09/25/2026 19:35 | 802 | 23.49 |
| 09/25/2026 19:35 | 40 | 23.49 |
| 09/25/2026 19:35 | 200 | 23.49 |
| 09/25/2026 19:35 | 945 | 23.49 |
| 09/25/2026 19:35 | 1 | 23.49 |
| 09/25/2026 19:35 | 1153 | 23.49 |
| 09/25/2026 19:35 | 1 | 23.49 |
| 09/25/2026 19:34 | 1 | 23.49 |
| 09/25/2026 19:34 | 100 | 23.49 |
| 09/25/2026 19:34 | 329 | 23.49 |
| 09/25/2026 19:34 | 171 | 23.49 |
| 09/25/2026 19:34 | 1 | 23.49 |
| 09/25/2026 19:34 | 1 | 23.49 |
| 09/25/2026 19:34 | 1 | 23.49 |
| 09/25/2026 19:34 | 100 | 23.495 |
| 09/25/2026 19:34 | 100 | 23.495 |
| 09/25/2026 19:34 | 100 | 23.495 |
| 09/25/2026 19:34 | 100 | 23.495 |
| 09/25/2026 19:33 | 2 | 23.50 |
| 09/25/2026 19:33 | 1 | 23.50 |
| 09/25/2026 19:33 | 250 | 23.50 |
| 09/25/2026 19:33 | 100 | 23.50 |
| 09/25/2026 19:33 | 100 | 23.50 |
| 09/25/2026 19:33 | 200 | 23.50 |
| 09/25/2026 19:33 | 760 | 23.50 |
| 09/25/2026 19:33 | 40 | 23.50 |
| 09/25/2026 19:33 | 100 | 23.51 |
| 09/25/2026 19:33 | 7 | 23.52 |
| 09/25/2026 19:33 | 200 | 23.52 |
| 09/25/2026 19:33 | 100 | 23.52 |
| 09/25/2026 19:33 | 100 | 23.52 |
| 09/25/2026 19:33 | 1000 | 23.52 |
| 09/25/2026 19:33 | 1970 | 23.52 |
| 09/25/2026 19:33 | 291 | 23.52 |
| 09/25/2026 19:33 | 100 | 23.525 |
| 09/25/2026 19:32 | 95 | 23.525 |
| 09/25/2026 19:32 | 2 | 23.52 |
| 09/25/2026 19:32 | 200 | 23.52 |
| 09/25/2026 19:32 | 200 | 23.52 |
| 09/25/2026 19:32 | 100 | 23.52 |
| 09/25/2026 19:32 | 800 | 23.52 |
| 09/25/2026 19:32 | 550 | 23.515 |
| 09/25/2026 19:32 | 300 | 23.51 |
| 09/25/2026 19:32 | 100 | 23.51 |
| 09/25/2026 19:32 | 9 | 23.50 |
| 09/25/2026 19:32 | 634 | 23.50 |
| 09/25/2026 19:32 | 136 | 23.50 |
| 09/25/2026 19:32 | 30 | 23.50 |
| 09/25/2026 19:32 | 2000 | 23.505 |
| 09/25/2026 19:32 | 50 | 23.50 |
| 09/25/2026 19:32 | 100 | 23.50 |
| 09/25/2026 19:32 | 5 | 23.50 |
| 09/25/2026 19:32 | 100 | 23.50 |
| 09/25/2026 19:32 | 300 | 23.50 |
| 09/25/2026 19:32 | 3 | 23.50 |
| 09/25/2026 19:32 | 1 | 23.50 |
| 09/25/2026 19:32 | 5 | 23.50 |
| 09/25/2026 19:32 | 45 | 23.50 |
| 09/25/2026 19:32 | 4 | 23.50 |
| 09/25/2026 19:32 | 1 | 23.50 |
| 09/25/2026 19:32 | 200 | 23.50 |
| 09/25/2026 19:32 | 1 | 23.50 |
| 09/25/2026 19:32 | 1 | 23.50 |
| 09/25/2026 19:32 | 1 | 23.50 |
| 09/25/2026 19:32 | 1 | 23.50 |
| 09/25/2026 19:32 | 1 | 23.50 |
| 09/25/2026 19:32 | 1 | 23.50 |
| 09/25/2026 19:32 | 500 | 23.50 |
| 09/25/2026 19:32 | 10 | 23.50 |
| 09/25/2026 19:32 | 10 | 23.50 |
| 09/25/2026 19:32 | 50 | 23.50 |
| 09/25/2026 19:32 | 1 | 23.50 |
| 09/25/2026 19:32 | 1 | 23.50 |
| 09/25/2026 19:32 | 1 | 23.50 |
| 09/25/2026 19:32 | 1 | 23.50 |
| 09/25/2026 19:32 | 1 | 23.50 |
| 09/25/2026 19:32 | 1 | 23.50 |
| 09/25/2026 19:32 | 200 | 23.50 |
| 09/25/2026 19:32 | 25 | 23.50 |
| 09/25/2026 19:32 | 600 | 23.50 |
| 09/25/2026 19:32 | 100 | 23.50 |
| 09/25/2026 19:32 | 1 | 23.50 |
| 09/25/2026 19:32 | 100 | 23.50 |
| 09/25/2026 19:32 | 100 | 23.50 |
| 09/25/2026 19:32 | 203 | 23.50 |
| 09/25/2026 19:32 | 8 | 23.50 |
| 09/25/2026 19:32 | 20 | 23.50 |
| 09/25/2026 19:32 | 4 | 23.50 |
| 09/25/2026 19:32 | 1 | 23.50 |
| 09/25/2026 19:32 | 1 | 23.50 |
| 09/25/2026 19:32 | 10 | 23.50 |
| 09/25/2026 19:32 | 1 | 23.50 |
| 09/25/2026 19:32 | 5 | 23.50 |
| 09/25/2026 19:32 | 10 | 23.50 |
| 09/25/2026 19:32 | 2 | 23.50 |
| 09/25/2026 19:32 | 1 | 23.50 |
| 09/25/2026 19:32 | 1 | 23.50 |
| 09/25/2026 19:32 | 50 | 23.50 |
| 09/25/2026 19:32 | 10 | 23.50 |
| 09/25/2026 19:32 | 1 | 23.50 |
| 09/25/2026 19:32 | 10 | 23.50 |
| 09/25/2026 19:32 | 25 | 23.50 |
| 09/25/2026 19:32 | 10 | 23.50 |
| 09/25/2026 19:32 | 22 | 23.50 |
| 09/25/2026 19:32 | 12 | 23.50 |
| 09/25/2026 19:32 | 10 | 23.50 |
| 09/25/2026 19:32 | 14 | 23.50 |
| 09/25/2026 19:32 | 25 | 23.50 |
| 09/25/2026 19:32 | 10 | 23.50 |
| 09/25/2026 19:32 | 1 | 23.50 |
| 09/25/2026 19:32 | 10 | 23.50 |
| 09/25/2026 19:32 | 2 | 23.50 |
| 09/25/2026 19:32 | 1 | 23.50 |
| 09/25/2026 19:32 | 30 | 23.50 |
| 09/25/2026 19:32 | 200 | 23.50 |
| 09/25/2026 19:32 | 1 | 23.50 |
| 09/25/2026 19:32 | 1 | 23.50 |
| 09/25/2026 19:32 | 40 | 23.50 |
| 09/25/2026 19:32 | 5 | 23.50 |
| 09/25/2026 19:32 | 1 | 23.50 |
| 09/25/2026 19:32 | 10 | 23.50 |
| 09/25/2026 19:32 | 1 | 23.50 |
| 09/25/2026 19:32 | 1 | 23.50 |
| 09/25/2026 19:32 | 2 | 23.50 |
| 09/25/2026 19:32 | 60 | 23.50 |
| 09/25/2026 19:32 | 20 | 23.50 |
| 09/25/2026 19:32 | 2 | 23.50 |
| 09/25/2026 19:32 | 5 | 23.50 |
| 09/25/2026 19:32 | 3 | 23.50 |
| 09/25/2026 19:32 | 50 | 23.50 |
| 09/25/2026 19:32 | 15 | 23.50 |
| 09/25/2026 19:32 | 50 | 23.50 |
| 09/25/2026 19:32 | 50 | 23.50 |
| 09/25/2026 19:32 | 2 | 23.50 |
| 09/25/2026 19:32 | 10 | 23.50 |
| 09/25/2026 19:32 | 5 | 23.50 |
| 09/25/2026 19:32 | 5 | 23.50 |
| 09/25/2026 19:32 | 15 | 23.50 |
| 09/25/2026 19:32 | 200 | 23.50 |
| 09/25/2026 19:32 | 500 | 23.50 |
| 09/25/2026 19:32 | 6 | 23.50 |
| 09/25/2026 19:32 | 400 | 23.50 |
| 09/25/2026 19:32 | 50 | 23.50 |
| 09/25/2026 19:32 | 200 | 23.50 |
| 09/25/2026 19:32 | 500000 | 23.50 |
| 09/25/2026 19:32 | 2250 | 23.50 |
| 09/25/2026 19:32 | 125 | 23.50 |
| 09/25/2026 19:32 | 2 | 23.50 |
| 09/25/2026 19:32 | 5 | 23.50 |
| 09/25/2026 19:32 | 18 | 23.50 |
| 09/25/2026 19:32 | 45 | 23.50 |
| 09/25/2026 19:32 | 50 | 23.50 |
| 09/25/2026 19:32 | 215 | 23.50 |
| 09/25/2026 19:32 | 173 | 23.50 |
| 09/25/2026 19:32 | 243 | 23.50 |
| 09/25/2026 19:32 | 140 | 23.50 |
| 09/25/2026 19:32 | 200 | 23.51 |
| 09/25/2026 19:32 | 100 | 23.51 |
| 09/25/2026 19:32 | 100 | 23.51 |
| 09/25/2026 19:32 | 2 | 23.51 |
| 09/25/2026 19:32 | 100 | 23.51 |
| 09/25/2026 19:32 | 100 | 23.51 |
| 09/25/2026 19:32 | 21 | 23.51 |
| 09/25/2026 19:32 | 10 | 23.51 |
| 09/25/2026 19:32 | 500 | 23.51 |
| 09/25/2026 19:32 | 10 | 23.51 |
| 09/25/2026 19:32 | 4 | 23.51 |
| 09/25/2026 19:32 | 100 | 23.515 |
| 09/25/2026 19:32 | 83 | 23.52 |
| 09/25/2026 19:32 | 300 | 23.52 |
| 09/25/2026 19:32 | 100 | 23.52 |
| 09/25/2026 19:32 | 300 | 23.52 |
| 09/25/2026 19:32 | 50 | 23.52 |
| 09/25/2026 19:32 | 800 | 23.52 |
| 09/25/2026 19:32 | 100 | 23.52 |
| 09/25/2026 19:32 | 200 | 23.52 |
| 09/25/2026 19:32 | 200 | 23.52 |
| 09/25/2026 19:32 | 100 | 23.52 |
| 09/25/2026 19:32 | 100 | 23.52 |
| 09/25/2026 19:32 | 8 | 23.52 |
| 09/25/2026 19:32 | 300 | 23.52 |
| 09/25/2026 19:32 | 394 | 23.52 |
| 09/25/2026 19:32 | 306 | 23.52 |
| 09/25/2026 19:32 | 200 | 23.52 |
| 09/25/2026 19:32 | 800 | 23.52 |
| 09/25/2026 19:32 | 799 | 23.52 |
| 09/25/2026 19:32 | 1 | 23.52 |
| 09/25/2026 19:32 | 1 | 23.52 |
| 09/25/2026 19:32 | 100 | 23.52 |
| 09/25/2026 19:32 | 2 | 23.52 |
| 09/25/2026 19:32 | 500 | 23.52 |
| 09/25/2026 19:32 | 77 | 23.52 |
| 09/25/2026 19:32 | 100 | 23.52 |
| 09/25/2026 19:32 | 123 | 23.52 |
| 09/25/2026 19:32 | 100 | 23.52 |
| 09/25/2026 19:32 | 100 | 23.525 |
| 09/25/2026 19:32 | 100 | 23.525 |
| 09/25/2026 19:32 | 277 | 23.53 |
| 09/25/2026 19:32 | 89 | 23.53 |
| 09/25/2026 19:32 | 389 | 23.525 |
| 09/25/2026 19:32 | 111 | 23.53 |
| 09/25/2026 19:32 | 200 | 23.53 |
| 09/25/2026 19:32 | 100 | 23.53 |
| 09/25/2026 19:32 | 500 | 23.53 |
| 09/25/2026 19:32 | 800 | 23.53 |
| 09/25/2026 19:32 | 100 | 23.525 |
| 09/25/2026 19:32 | 389 | 23.525 |
| 09/25/2026 19:32 | 100 | 23.52 |
| 09/25/2026 19:32 | 100 | 23.52 |
| 09/25/2026 19:32 | 300 | 23.52 |
| 09/25/2026 19:32 | 100 | 23.52 |
| 09/25/2026 19:32 | 300 | 23.52 |
| 09/25/2026 19:32 | 600 | 23.52 |
| 09/25/2026 19:32 | 153 | 23.52 |
| 09/25/2026 19:32 | 200 | 23.52 |
| 09/25/2026 19:32 | 200 | 23.52 |
| 09/25/2026 19:32 | 200 | 23.52 |
| 09/25/2026 19:32 | 647 | 23.52 |
| 09/25/2026 19:32 | 800 | 23.52 |
| 09/25/2026 19:32 | 700 | 23.515 |
| 09/25/2026 19:32 | 100 | 23.515 |
| 09/25/2026 19:32 | 100 | 23.52 |
| 09/25/2026 19:32 | 5 | 23.52 |
| 09/25/2026 19:32 | 66 | 23.52 |
| 09/25/2026 19:32 | 1 | 23.52 |
| 09/25/2026 19:32 | 33 | 23.52 |
| 09/25/2026 19:32 | 67 | 23.52 |
| 09/25/2026 19:32 | 100 | 23.525 |
| 09/25/2026 19:32 | 4 | 23.53 |
| 09/25/2026 19:32 | 800 | 23.53 |
| 09/25/2026 19:32 | 100 | 23.53 |
| 09/25/2026 19:32 | 1 | 23.53 |
| 09/25/2026 19:32 | 100 | 23.535 |
| 09/25/2026 19:32 | 100 | 23.53 |
| 09/25/2026 19:32 | 200 | 23.53 |
| 09/25/2026 19:32 | 398 | 23.53 |
| 09/25/2026 19:32 | 100 | 23.53 |
| 09/25/2026 19:32 | 1 | 23.53 |
| 09/25/2026 19:32 | 800 | 23.53 |
| 09/25/2026 19:32 | 1 | 23.53 |
| 09/25/2026 19:32 | 100 | 23.53 |
| 09/25/2026 19:32 | 500 | 23.53 |
| 09/25/2026 19:32 | 100 | 23.53 |
| 09/25/2026 19:32 | 800 | 23.53 |
| 09/25/2026 19:32 | 550 | 23.525 |
| 09/25/2026 19:31 | 400 | 23.53 |
| 09/25/2026 19:31 | 8 | 23.53 |
| 09/25/2026 19:31 | 4 | 23.53 |
| 09/25/2026 19:31 | 200 | 23.54 |
| 09/25/2026 19:31 | 300 | 23.54 |
| 09/25/2026 19:31 | 2 | 23.54 |
| 09/25/2026 19:31 | 10 | 23.54 |
| 09/25/2026 19:31 | 300 | 23.54 |
| 09/25/2026 19:31 | 1 | 23.54 |
| 09/25/2026 19:31 | 30 | 23.54 |
| 09/25/2026 19:31 | 59 | 23.55 |
| 09/25/2026 19:31 | 600 | 23.55 |
| 09/25/2026 19:31 | 200 | 23.55 |
| 09/25/2026 19:31 | 300 | 23.55 |
| 09/25/2026 19:31 | 100 | 23.55 |
| 09/25/2026 19:31 | 100 | 23.55 |
| 09/25/2026 19:31 | 5 | 23.55 |
| 09/25/2026 19:31 | 1 | 23.55 |
| 09/25/2026 19:31 | 100 | 23.55 |
| 09/25/2026 19:31 | 2 | 23.55 |
| 09/25/2026 19:31 | 20 | 23.55 |
| 09/25/2026 19:31 | 200 | 23.55 |
| 09/25/2026 19:31 | 43 | 23.55 |
| 09/25/2026 19:31 | 50 | 23.55 |
| 09/25/2026 19:31 | 200 | 23.55 |
| 09/25/2026 19:31 | 4 | 23.55 |
| 09/25/2026 19:31 | 10 | 23.55 |
| 09/25/2026 19:31 | 1 | 23.55 |
| 09/25/2026 19:30 | 800 | 23.56 |
| 09/25/2026 19:30 | 1 | 23.56 |
| 09/25/2026 19:30 | 100 | 23.56 |
| 09/25/2026 19:30 | 99 | 23.56 |
| 09/25/2026 19:30 | 1 | 23.56 |
| 09/25/2026 19:30 | 2200 | 23.56 |
| 09/25/2026 19:29 | 1 | 23.56 |
| 09/25/2026 19:29 | 199 | 23.56 |
| 09/25/2026 19:29 | 300 | 23.56 |
| 09/25/2026 19:29 | 601 | 23.56 |
| 09/25/2026 19:29 | 100 | 23.56 |
| 09/25/2026 19:29 | 510 | 23.56 |
| 09/25/2026 19:29 | 100 | 23.56 |
| 09/25/2026 19:29 | 3382 | 23.56 |
| 09/25/2026 19:29 | 100 | 23.56 |
| 09/25/2026 19:29 | 1 | 23.56 |
| 09/25/2026 19:29 | 1100 | 23.56 |
| 09/25/2026 19:29 | 407 | 23.56 |
| 09/25/2026 19:29 | 42 | 23.555 |
| 09/25/2026 19:28 | 100 | 23.56 |
| 09/25/2026 19:28 | 100 | 23.56 |
| 09/25/2026 19:28 | 700 | 23.56 |
| 09/25/2026 19:28 | 1 | 23.56 |
| 09/25/2026 19:28 | 100 | 23.56 |
| 09/25/2026 19:28 | 20 | 23.56 |
| 09/25/2026 19:28 | 3 | 23.56 |
| 09/25/2026 19:28 | 699 | 23.56 |
| 09/25/2026 19:28 | 1 | 23.56 |
| 09/25/2026 19:28 | 100 | 23.56 |
| 09/25/2026 19:28 | 2900 | 23.56 |
| 09/25/2026 19:28 | 1 | 23.555 |
| 09/25/2026 19:28 | 99 | 23.56 |
| 09/25/2026 19:28 | 1 | 23.56 |
| 09/25/2026 19:28 | 7 | 23.56 |
| 09/25/2026 19:28 | 100 | 23.56 |
| 09/25/2026 19:28 | 80 | 23.56 |
| 09/25/2026 19:28 | 1 | 23.56 |
| 09/25/2026 19:27 | 100 | 23.565 |
| 09/25/2026 19:26 | 60 | 23.565 |
| 09/25/2026 19:26 | 400 | 23.565 |
| 09/25/2026 19:26 | 500 | 23.56 |
| 09/25/2026 19:26 | 1 | 23.56 |
| 09/25/2026 19:26 | 400 | 23.56 |
| 09/25/2026 19:26 | 2499 | 23.56 |
| 09/25/2026 19:26 | 200 | 23.555 |
| 09/25/2026 19:25 | 89 | 23.555 |
| 09/25/2026 19:25 | 100 | 23.555 |
| 09/25/2026 19:25 | 111 | 23.555 |
| 09/25/2026 19:25 | 200 | 23.555 |
| 09/25/2026 19:25 | 400 | 23.555 |
| 09/25/2026 19:25 | 200 | 23.555 |
| 09/25/2026 19:25 | 100 | 23.555 |
| 09/25/2026 19:24 | 300 | 23.555 |
| 09/25/2026 19:24 | 100 | 23.555 |
| 09/25/2026 19:24 | 300 | 23.555 |
| 09/25/2026 19:24 | 100 | 23.555 |
| 09/25/2026 19:23 | 100 | 23.555 |
| 09/25/2026 19:23 | 100 | 23.555 |
| 09/25/2026 19:23 | 100 | 23.555 |
| 09/25/2026 19:22 | 2 | 23.555 |
| 09/25/2026 19:22 | 1 | 23.56 |
| 09/25/2026 19:22 | 300 | 23.56 |
| 09/25/2026 19:22 | 52 | 23.555 |
| 09/25/2026 19:22 | 111 | 23.555 |
| 09/25/2026 19:22 | 200 | 23.555 |
| 09/25/2026 19:22 | 300 | 23.555 |
| 09/25/2026 19:21 | 100 | 23.555 |
| 09/25/2026 19:21 | 100 | 23.555 |
| 09/25/2026 19:21 | 100 | 23.555 |
| 09/25/2026 19:21 | 200 | 23.555 |
| 09/25/2026 19:20 | 100 | 23.56 |
| 09/25/2026 19:20 | 200 | 23.56 |
| 09/25/2026 19:20 | 1400 | 23.56 |
| 09/25/2026 19:20 | 1 | 23.56 |
| 09/25/2026 19:20 | 100 | 23.56 |
| 09/25/2026 19:20 | 100 | 23.56 |
| 09/25/2026 19:20 | 100 | 23.565 |
| 09/25/2026 19:19 | 100 | 23.565 |
| 09/25/2026 19:19 | 70 | 23.57 |
| 09/25/2026 19:19 | 100 | 23.57 |
| 09/25/2026 19:19 | 30 | 23.57 |
| 09/25/2026 19:19 | 10 | 23.57 |
| 09/25/2026 19:19 | 31 | 23.57 |
| 09/25/2026 19:19 | 29 | 23.57 |
| 09/25/2026 19:19 | 1 | 23.57 |
| 09/25/2026 19:18 | 200 | 23.57 |
| 09/25/2026 19:17 | 200 | 23.57 |
| 09/25/2026 19:17 | 100 | 23.57 |
| 09/25/2026 19:17 | 300 | 23.57 |
| 09/25/2026 19:17 | 20 | 23.57 |
| 09/25/2026 19:17 | 100 | 23.565 |
| 09/25/2026 19:17 | 200 | 23.57 |
| 09/25/2026 19:17 | 100 | 23.57 |
| 09/25/2026 19:17 | 100 | 23.57 |
| 09/25/2026 19:17 | 1100 | 23.57 |
| 09/25/2026 19:17 | 100 | 23.58 |
| 09/25/2026 19:17 | 300 | 23.58 |
| 09/25/2026 19:17 | 100 | 23.58 |
| 09/25/2026 19:17 | 100 | 23.59 |
| 09/25/2026 19:17 | 300 | 23.59 |
| 09/25/2026 19:16 | 1 | 23.59 |
| 09/25/2026 19:16 | 1900 | 23.59 |
| 09/25/2026 19:16 | 200 | 23.59 |
| 09/25/2026 19:16 | 100 | 23.59 |
| 09/25/2026 19:16 | 200 | 23.59 |
| 09/25/2026 19:16 | 51 | 23.59 |
| 09/25/2026 19:16 | 3 | 23.59 |
| 09/25/2026 19:16 | 100 | 23.59 |
| 09/25/2026 19:16 | 20 | 23.59 |
| 09/25/2026 19:16 | 40 | 23.59 |
| 09/25/2026 19:16 | 100 | 23.60 |
| 09/25/2026 19:16 | 100 | 23.60 |
| 09/25/2026 19:16 | 200 | 23.60 |
| 09/25/2026 19:16 | 200 | 23.60 |
| 09/25/2026 19:16 | 100 | 23.60 |
| 09/25/2026 19:16 | 51 | 23.60 |
| 09/25/2026 19:16 | 550 | 23.605 |
| 09/25/2026 19:16 | 450 | 23.605 |
| 09/25/2026 19:16 | 100 | 23.605 |
| 09/25/2026 19:16 | 300 | 23.605 |
| 09/25/2026 19:16 | 100 | 23.60 |
| 09/25/2026 19:16 | 100 | 23.60 |
| 09/25/2026 19:16 | 2000 | 23.60 |
| 09/25/2026 19:16 | 200 | 23.60 |
| 09/25/2026 19:16 | 66 | 23.60 |
| 09/25/2026 19:16 | 100 | 23.60 |
| 09/25/2026 19:16 | 100 | 23.60 |
| 09/25/2026 19:16 | 100 | 23.60 |
| 09/25/2026 19:16 | 100 | 23.60 |
| 09/25/2026 19:16 | 300 | 23.60 |
| 09/25/2026 19:16 | 300 | 23.60 |
| 09/25/2026 19:16 | 100 | 23.595 |
| 09/25/2026 19:15 | 100 | 23.595 |
| 09/25/2026 19:15 | 100 | 23.60 |
| 09/25/2026 19:15 | 3 | 23.60 |
| 09/25/2026 19:15 | 100 | 23.60 |
| 09/25/2026 19:15 | 100 | 23.60 |
| 09/25/2026 19:15 | 300 | 23.60 |
| 09/25/2026 19:15 | 100 | 23.605 |
| 09/25/2026 19:15 | 1 | 23.60 |
| 09/25/2026 19:15 | 95 | 23.60 |
| 09/25/2026 19:15 | 900 | 23.60 |
| 09/25/2026 19:15 | 100 | 23.595 |
| 09/25/2026 19:15 | 200 | 23.595 |
| 09/25/2026 19:15 | 1 | 23.595 |
| 09/25/2026 19:15 | 100 | 23.591 |
| 09/25/2026 19:14 | 100 | 23.595 |
| 09/25/2026 19:14 | 1 | 23.595 |
| 09/25/2026 19:13 | 24 | 23.595 |
| 09/25/2026 19:13 | 100 | 23.59 |
| 09/25/2026 19:13 | 2000 | 23.59 |
| 09/25/2026 19:13 | 200 | 23.59 |
| 09/25/2026 19:12 | 700 | 23.585 |
| 09/25/2026 19:12 | 311 | 23.585 |
| 09/25/2026 19:12 | 35 | 23.58 |
| 09/25/2026 19:11 | 60 | 23.58 |
| 09/25/2026 19:11 | 1 | 23.575 |
| 09/25/2026 19:09 | 100 | 23.57 |
| 09/25/2026 19:09 | 100 | 23.57 |
| 09/25/2026 19:09 | 54 | 23.57 |
| 09/25/2026 19:09 | 300 | 23.56 |
| 09/25/2026 19:09 | 100 | 23.56 |
| 09/25/2026 19:09 | 100 | 23.56 |
| 09/25/2026 19:09 | 400 | 23.56 |
| 09/25/2026 19:09 | 34 | 23.555 |
| 09/25/2026 19:09 | 100 | 23.56 |
| 09/25/2026 19:09 | 39 | 23.56 |
| 09/25/2026 19:09 | 300 | 23.56 |
| 09/25/2026 19:09 | 1 | 23.56 |
| 09/25/2026 19:09 | 15 | 23.56 |
| 09/25/2026 19:09 | 90 | 23.56 |
| 09/25/2026 19:08 | 100 | 23.565 |
| 09/25/2026 19:07 | 100 | 23.565 |
| 09/25/2026 19:06 | 1 | 23.57 |
| 09/25/2026 19:06 | 100 | 23.57 |
| 09/25/2026 19:06 | 200 | 23.57 |
| 09/25/2026 19:05 | 44 | 23.58 |
| 09/25/2026 19:05 | 1000 | 23.58 |
| 09/25/2026 19:05 | 100 | 23.59 |
| 09/25/2026 19:05 | 100 | 23.59 |
| 09/25/2026 19:05 | 100 | 23.59 |
| 09/25/2026 19:05 | 1 | 23.59 |
| 09/25/2026 19:05 | 2 | 23.59 |
| 09/25/2026 19:05 | 100 | 23.59 |
| 09/25/2026 19:05 | 200 | 23.59 |
| 09/25/2026 19:05 | 100 | 23.59 |
| 09/25/2026 19:05 | 200 | 23.59 |
| 09/25/2026 19:05 | 100 | 23.59 |