Large gap with delayed quotes
|
Last quote
11/11/2026
-
19:53:18
|
Bid
11/11/2026 -
19:53:18
|
Bid Volume |
Ask
11/11/2026 -
19:53:18
|
Ask Volume |
|---|---|---|---|---|
|
24.13
-0.11
(
-0.45% )
|
24.12
|
2,900 |
24.13
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/11/2026 19:53 | 4 | 24.13 |
| 11/11/2026 19:53 | 100 | 24.13 |
| 11/11/2026 19:53 | 100 | 24.13 |
| 11/11/2026 19:53 | 100 | 24.13 |
| 11/11/2026 19:52 | 56 | 24.12 |
| 11/11/2026 19:52 | 100 | 24.12 |
| 11/11/2026 19:52 | 300 | 24.12 |
| 11/11/2026 19:52 | 100 | 24.12 |
| 11/11/2026 19:52 | 4 | 24.11 |
| 11/11/2026 19:52 | 10 | 24.11 |
| 11/11/2026 19:52 | 10 | 24.11 |
| 11/11/2026 19:51 | 10 | 24.10 |
| 11/11/2026 19:51 | 100 | 24.10 |
| 11/11/2026 19:51 | 300 | 24.10 |
| 11/11/2026 19:51 | 20 | 24.10 |
| 11/11/2026 19:51 | 400 | 24.10 |
| 11/11/2026 19:51 | 498 | 24.10 |
| 11/11/2026 19:50 | 20 | 24.095 |
| 11/11/2026 19:49 | 28 | 24.095 |
| 11/11/2026 19:49 | 2 | 24.10 |
| 11/11/2026 19:49 | 100 | 24.10 |
| 11/11/2026 19:49 | 100 | 24.10 |
| 11/11/2026 19:49 | 20 | 24.10 |
| 11/11/2026 19:49 | 2 | 24.10 |
| 11/11/2026 19:49 | 24 | 24.10 |
| 11/11/2026 19:49 | 60 | 24.10 |
| 11/11/2026 19:49 | 40 | 24.10 |
| 11/11/2026 19:48 | 100 | 24.095 |
| 11/11/2026 19:48 | 29 | 24.09 |
| 11/11/2026 19:48 | 10 | 24.09 |
| 11/11/2026 19:48 | 200 | 24.09 |
| 11/11/2026 19:48 | 300 | 24.09 |
| 11/11/2026 19:48 | 100 | 24.09 |
| 11/11/2026 19:48 | 1000 | 24.09 |
| 11/11/2026 19:48 | 400 | 24.09 |
| 11/11/2026 19:48 | 20 | 24.09 |
| 11/11/2026 19:47 | 20 | 24.09 |
| 11/11/2026 19:47 | 100 | 24.09 |
| 11/11/2026 19:47 | 200 | 24.09 |
| 11/11/2026 19:47 | 300 | 24.09 |
| 11/11/2026 19:47 | 100 | 24.09 |
| 11/11/2026 19:47 | 800 | 24.09 |
| 11/11/2026 19:47 | 100 | 24.09 |
| 11/11/2026 19:47 | 26 | 24.085 |
| 11/11/2026 19:47 | 1 | 24.085 |
| 11/11/2026 19:46 | 200 | 24.09 |
| 11/11/2026 19:46 | 100 | 24.09 |
| 11/11/2026 19:46 | 300 | 24.09 |
| 11/11/2026 19:46 | 200 | 24.09 |
| 11/11/2026 19:46 | 100 | 24.09 |
| 11/11/2026 19:46 | 100 | 24.09 |
| 11/11/2026 19:46 | 400 | 24.09 |
| 11/11/2026 19:46 | 100 | 24.09 |
| 11/11/2026 19:46 | 142 | 24.09 |
| 11/11/2026 19:46 | 350 | 24.09 |
| 11/11/2026 19:46 | 600 | 24.095 |
| 11/11/2026 19:46 | 59 | 24.10 |
| 11/11/2026 19:46 | 100 | 24.10 |
| 11/11/2026 19:46 | 166 | 24.10 |
| 11/11/2026 19:46 | 100 | 24.10 |
| 11/11/2026 19:46 | 100 | 24.10 |
| 11/11/2026 19:46 | 100 | 24.10 |
| 11/11/2026 19:46 | 175 | 24.10 |
| 11/11/2026 19:46 | 2 | 24.10 |
| 11/11/2026 19:46 | 5 | 24.10 |
| 11/11/2026 19:46 | 2 | 24.10 |
| 11/11/2026 19:46 | 2 | 24.10 |
| 11/11/2026 19:46 | 2 | 24.10 |
| 11/11/2026 19:46 | 2 | 24.10 |
| 11/11/2026 19:46 | 2 | 24.10 |
| 11/11/2026 19:46 | 2 | 24.10 |
| 11/11/2026 19:46 | 100 | 24.10 |
| 11/11/2026 19:46 | 2 | 24.10 |
| 11/11/2026 19:46 | 4 | 24.10 |
| 11/11/2026 19:46 | 1 | 24.105 |
| 11/11/2026 19:46 | 5 | 24.11 |
| 11/11/2026 19:46 | 61 | 24.11 |
| 11/11/2026 19:46 | 139 | 24.11 |
| 11/11/2026 19:46 | 27 | 24.11 |
| 11/11/2026 19:45 | 42 | 24.12 |
| 11/11/2026 19:45 | 33 | 24.12 |
| 11/11/2026 19:45 | 100 | 24.12 |
| 11/11/2026 19:45 | 11 | 24.12 |
| 11/11/2026 19:45 | 100 | 24.13 |
| 11/11/2026 19:45 | 100 | 24.13 |
| 11/11/2026 19:45 | 200 | 24.13 |
| 11/11/2026 19:45 | 200 | 24.13 |
| 11/11/2026 19:45 | 100 | 24.13 |
| 11/11/2026 19:45 | 100 | 24.13 |
| 11/11/2026 19:45 | 20 | 24.13 |
| 11/11/2026 19:45 | 100 | 24.13 |
| 11/11/2026 19:45 | 99 | 24.135 |
| 11/11/2026 19:45 | 4 | 24.13 |
| 11/11/2026 19:45 | 4 | 24.13 |
| 11/11/2026 19:45 | 100 | 24.13 |
| 11/11/2026 19:45 | 99 | 24.13 |
| 11/11/2026 19:44 | 33 | 24.125 |
| 11/11/2026 19:43 | 1 | 24.13 |
| 11/11/2026 19:43 | 20 | 24.13 |
| 11/11/2026 19:43 | 2 | 24.13 |
| 11/11/2026 19:43 | 2 | 24.13 |
| 11/11/2026 19:43 | 6 | 24.13 |
| 11/11/2026 19:43 | 100 | 24.125 |
| 11/11/2026 19:43 | 300 | 24.12 |
| 11/11/2026 19:43 | 100 | 24.12 |
| 11/11/2026 19:43 | 200 | 24.12 |
| 11/11/2026 19:43 | 19 | 24.12 |
| 11/11/2026 19:43 | 100 | 24.12 |
| 11/11/2026 19:43 | 22 | 24.115 |
| 11/11/2026 19:43 | 100 | 24.115 |
| 11/11/2026 19:43 | 500 | 24.11 |
| 11/11/2026 19:43 | 20 | 24.11 |
| 11/11/2026 19:43 | 100 | 24.11 |
| 11/11/2026 19:43 | 40 | 24.11 |
| 11/11/2026 19:43 | 100 | 24.11 |
| 11/11/2026 19:41 | 31 | 24.105 |
| 11/11/2026 19:40 | 5 | 24.10 |
| 11/11/2026 19:40 | 100 | 24.10 |
| 11/11/2026 19:40 | 35 | 24.10 |
| 11/11/2026 19:40 | 24 | 24.10 |
| 11/11/2026 19:40 | 1300 | 24.10 |
| 11/11/2026 19:40 | 100 | 24.10 |
| 11/11/2026 19:40 | 10 | 24.10 |
| 11/11/2026 19:40 | 200 | 24.10 |
| 11/11/2026 19:40 | 100 | 24.10 |
| 11/11/2026 19:39 | 36 | 24.09 |
| 11/11/2026 19:36 | 100 | 24.09 |
| 11/11/2026 19:36 | 100 | 24.09 |
| 11/11/2026 19:36 | 100 | 24.09 |
| 11/11/2026 19:36 | 100 | 24.09 |
| 11/11/2026 19:36 | 35 | 24.085 |
| 11/11/2026 19:36 | 100 | 24.09 |
| 11/11/2026 19:36 | 100 | 24.09 |
| 11/11/2026 19:36 | 100 | 24.09 |
| 11/11/2026 19:36 | 106 | 24.09 |
| 11/11/2026 19:36 | 100 | 24.09 |
| 11/11/2026 19:35 | 5 | 24.09 |
| 11/11/2026 19:35 | 5 | 24.09 |
| 11/11/2026 19:35 | 400 | 24.09 |
| 11/11/2026 19:35 | 100 | 24.09 |
| 11/11/2026 19:35 | 583 | 24.09 |
| 11/11/2026 19:35 | 1 | 24.10 |
| 11/11/2026 19:35 | 163 | 24.10 |
| 11/11/2026 19:35 | 40 | 24.10 |
| 11/11/2026 19:35 | 200 | 24.10 |
| 11/11/2026 19:35 | 300 | 24.10 |
| 11/11/2026 19:35 | 122 | 24.105 |
| 11/11/2026 19:35 | 66 | 24.10 |
| 11/11/2026 19:35 | 100 | 24.10 |
| 11/11/2026 19:35 | 100 | 24.10 |
| 11/11/2026 19:34 | 100 | 24.105 |
| 11/11/2026 19:34 | 30 | 24.105 |
| 11/11/2026 19:34 | 100 | 24.105 |
| 11/11/2026 19:34 | 46 | 24.105 |
| 11/11/2026 19:34 | 100 | 24.10 |
| 11/11/2026 19:34 | 100 | 24.10 |
| 11/11/2026 19:34 | 100 | 24.10 |
| 11/11/2026 19:34 | 100 | 24.10 |
| 11/11/2026 19:34 | 1200 | 24.10 |
| 11/11/2026 19:34 | 10 | 24.10 |
| 11/11/2026 19:34 | 20 | 24.10 |
| 11/11/2026 19:34 | 100 | 24.10 |
| 11/11/2026 19:34 | 300 | 24.10 |
| 11/11/2026 19:34 | 100 | 24.10 |
| 11/11/2026 19:33 | 35 | 24.095 |
| 11/11/2026 19:31 | 100 | 24.09 |
| 11/11/2026 19:31 | 100 | 24.09 |
| 11/11/2026 19:31 | 300 | 24.09 |
| 11/11/2026 19:31 | 100 | 24.09 |
| 11/11/2026 19:31 | 200 | 24.09 |
| 11/11/2026 19:31 | 100 | 24.09 |
| 11/11/2026 19:31 | 5 | 24.09 |
| 11/11/2026 19:31 | 100 | 24.09 |
| 11/11/2026 19:31 | 100 | 24.09 |
| 11/11/2026 19:31 | 20 | 24.09 |
| 11/11/2026 19:31 | 400 | 24.09 |
| 11/11/2026 19:31 | 25 | 24.085 |
| 11/11/2026 19:31 | 22 | 24.085 |
| 11/11/2026 19:30 | 25 | 24.085 |
| 11/11/2026 19:29 | 100 | 24.085 |
| 11/11/2026 19:29 | 42 | 24.085 |
| 11/11/2026 19:28 | 58 | 24.09 |
| 11/11/2026 19:28 | 61 | 24.09 |
| 11/11/2026 19:28 | 41 | 24.09 |
| 11/11/2026 19:28 | 44 | 24.09 |
| 11/11/2026 19:28 | 96 | 24.09 |
| 11/11/2026 19:28 | 100 | 24.085 |
| 11/11/2026 19:28 | 800 | 24.08 |
| 11/11/2026 19:28 | 100 | 24.08 |
| 11/11/2026 19:28 | 1 | 24.08 |
| 11/11/2026 19:27 | 1 | 24.08 |
| 11/11/2026 19:26 | 100 | 24.08 |
| 11/11/2026 19:26 | 10 | 24.08 |
| 11/11/2026 19:26 | 200 | 24.08 |
| 11/11/2026 19:26 | 50 | 24.08 |
| 11/11/2026 19:26 | 1 | 24.08 |
| 11/11/2026 19:26 | 1 | 24.08 |
| 11/11/2026 19:26 | 395 | 24.08 |
| 11/11/2026 19:26 | 2 | 24.08 |
| 11/11/2026 19:26 | 3 | 24.08 |
| 11/11/2026 19:26 | 100 | 24.08 |
| 11/11/2026 19:26 | 74 | 24.085 |
| 11/11/2026 19:26 | 1 | 24.08 |
| 11/11/2026 19:26 | 1 | 24.08 |
| 11/11/2026 19:26 | 99 | 24.08 |
| 11/11/2026 19:26 | 201 | 24.08 |
| 11/11/2026 19:26 | 99 | 24.08 |
| 11/11/2026 19:25 | 26 | 24.08 |
| 11/11/2026 19:25 | 100 | 24.09 |
| 11/11/2026 19:25 | 2 | 24.09 |
| 11/11/2026 19:25 | 100 | 24.09 |
| 11/11/2026 19:25 | 100 | 24.095 |
| 11/11/2026 19:24 | 1 | 24.09 |
| 11/11/2026 19:24 | 459 | 24.09 |
| 11/11/2026 19:24 | 200 | 24.09 |
| 11/11/2026 19:24 | 100 | 24.09 |
| 11/11/2026 19:24 | 96 | 24.09 |
| 11/11/2026 19:24 | 4 | 24.09 |
| 11/11/2026 19:23 | 5 | 24.095 |
| 11/11/2026 19:23 | 117 | 24.10 |
| 11/11/2026 19:23 | 100 | 24.10 |
| 11/11/2026 19:23 | 100 | 24.10 |
| 11/11/2026 19:23 | 38 | 24.10 |
| 11/11/2026 19:23 | 62 | 24.10 |
| 11/11/2026 19:23 | 100 | 24.105 |
| 11/11/2026 19:22 | 10 | 24.105 |
| 11/11/2026 19:22 | 1 | 24.105 |
| 11/11/2026 19:22 | 88 | 24.10 |
| 11/11/2026 19:22 | 1 | 24.10 |
| 11/11/2026 19:22 | 200 | 24.10 |
| 11/11/2026 19:22 | 95 | 24.10 |
| 11/11/2026 19:22 | 5 | 24.10 |
| 11/11/2026 19:22 | 49 | 24.10 |
| 11/11/2026 19:22 | 11 | 24.10 |
| 11/11/2026 19:21 | 5 | 24.11 |
| 11/11/2026 19:21 | 100 | 24.11 |
| 11/11/2026 19:21 | 400 | 24.11 |
| 11/11/2026 19:21 | 100 | 24.11 |
| 11/11/2026 19:21 | 100 | 24.11 |
| 11/11/2026 19:21 | 200 | 24.11 |
| 11/11/2026 19:21 | 300 | 24.11 |
| 11/11/2026 19:21 | 100 | 24.115 |
| 11/11/2026 19:21 | 96 | 24.115 |
| 11/11/2026 19:21 | 4 | 24.115 |
| 11/11/2026 19:20 | 23 | 24.115 |
| 11/11/2026 19:19 | 100 | 24.115 |
| 11/11/2026 19:18 | 58 | 24.12 |
| 11/11/2026 19:18 | 100 | 24.12 |
| 11/11/2026 19:18 | 100 | 24.12 |
| 11/11/2026 19:18 | 1000 | 24.12 |
| 11/11/2026 19:18 | 99 | 24.12 |
| 11/11/2026 19:18 | 100 | 24.125 |
| 11/11/2026 19:18 | 52 | 24.12 |
| 11/11/2026 19:18 | 1 | 24.12 |
| 11/11/2026 19:18 | 1 | 24.12 |
| 11/11/2026 19:18 | 246 | 24.12 |
| 11/11/2026 19:18 | 100 | 24.12 |
| 11/11/2026 19:18 | 500 | 24.12 |
| 11/11/2026 19:18 | 454 | 24.12 |
| 11/11/2026 19:18 | 46 | 24.12 |
| 11/11/2026 19:18 | 100 | 24.12 |
| 11/11/2026 19:18 | 200 | 24.12 |
| 11/11/2026 19:18 | 500 | 24.12 |
| 11/11/2026 19:18 | 1 | 24.12 |
| 11/11/2026 19:18 | 1 | 24.11 |
| 11/11/2026 19:18 | 200 | 24.11 |
| 11/11/2026 19:18 | 400 | 24.11 |
| 11/11/2026 19:18 | 1 | 24.11 |
| 11/11/2026 19:18 | 100 | 24.10 |
| 11/11/2026 19:18 | 100 | 24.10 |
| 11/11/2026 19:18 | 100 | 24.10 |
| 11/11/2026 19:18 | 148 | 24.10 |
| 11/11/2026 19:18 | 200 | 24.10 |
| 11/11/2026 19:18 | 100 | 24.10 |
| 11/11/2026 19:18 | 100 | 24.095 |
| 11/11/2026 19:18 | 58 | 24.09 |
| 11/11/2026 19:18 | 242 | 24.09 |
| 11/11/2026 19:18 | 100 | 24.09 |
| 11/11/2026 19:18 | 500 | 24.09 |
| 11/11/2026 19:18 | 100 | 24.09 |
| 11/11/2026 19:18 | 100 | 24.09 |
| 11/11/2026 19:18 | 18 | 24.09 |
| 11/11/2026 19:18 | 200 | 24.09 |
| 11/11/2026 19:18 | 2 | 24.09 |
| 11/11/2026 19:18 | 20 | 24.09 |
| 11/11/2026 19:18 | 100 | 24.09 |
| 11/11/2026 19:18 | 100 | 24.09 |
| 11/11/2026 19:18 | 3 | 24.09 |
| 11/11/2026 19:18 | 2 | 24.09 |
| 11/11/2026 19:18 | 100 | 24.09 |
| 11/11/2026 19:18 | 100 | 24.09 |
| 11/11/2026 19:18 | 1000 | 24.09 |
| 11/11/2026 19:18 | 200 | 24.09 |
| 11/11/2026 19:18 | 200 | 24.09 |
| 11/11/2026 19:18 | 100 | 24.09 |
| 11/11/2026 19:18 | 400 | 24.08 |
| 11/11/2026 19:18 | 400 | 24.08 |
| 11/11/2026 19:18 | 10 | 24.08 |
| 11/11/2026 19:18 | 300 | 24.08 |
| 11/11/2026 19:18 | 100 | 24.08 |
| 11/11/2026 19:18 | 100 | 24.075 |
| 11/11/2026 19:17 | 26 | 24.075 |
| 11/11/2026 19:17 | 100 | 24.075 |
| 11/11/2026 19:16 | 8 | 24.075 |
| 11/11/2026 19:16 | 40 | 24.075 |
| 11/11/2026 19:16 | 35 | 24.075 |
| 11/11/2026 19:15 | 100 | 24.08 |
| 11/11/2026 19:15 | 100 | 24.08 |
| 11/11/2026 19:15 | 12 | 24.08 |
| 11/11/2026 19:15 | 100 | 24.08 |
| 11/11/2026 19:15 | 1 | 24.08 |
| 11/11/2026 19:15 | 300 | 24.07 |
| 11/11/2026 19:15 | 300 | 24.07 |
| 11/11/2026 19:15 | 100 | 24.07 |
| 11/11/2026 19:15 | 1300 | 24.07 |
| 11/11/2026 19:15 | 10 | 24.07 |
| 11/11/2026 19:15 | 21 | 24.07 |
| 11/11/2026 19:15 | 100 | 24.07 |
| 11/11/2026 19:13 | 100 | 24.06 |
| 11/11/2026 19:13 | 4 | 24.06 |
| 11/11/2026 19:13 | 400 | 24.06 |
| 11/11/2026 19:13 | 21 | 24.06 |
| 11/11/2026 19:13 | 1 | 24.055 |
| 11/11/2026 19:12 | 32 | 24.055 |
| 11/11/2026 19:11 | 100 | 24.055 |
| 11/11/2026 19:11 | 35 | 24.06 |
| 11/11/2026 19:11 | 100 | 24.06 |
| 11/11/2026 19:11 | 121 | 24.06 |
| 11/11/2026 19:11 | 99 | 24.06 |
| 11/11/2026 19:11 | 300 | 24.06 |
| 11/11/2026 19:11 | 100 | 24.06 |
| 11/11/2026 19:11 | 1000 | 24.06 |
| 11/11/2026 19:11 | 11 | 24.06 |
| 11/11/2026 19:11 | 100 | 24.07 |
| 11/11/2026 19:11 | 100 | 24.07 |
| 11/11/2026 19:11 | 100 | 24.07 |
| 11/11/2026 19:11 | 13 | 24.07 |
| 11/11/2026 19:11 | 400 | 24.07 |
| 11/11/2026 19:11 | 15 | 24.07 |
| 11/11/2026 19:11 | 6 | 24.07 |
| 11/11/2026 19:11 | 194 | 24.07 |
| 11/11/2026 19:11 | 343 | 24.07 |
| 11/11/2026 19:10 | 149 | 24.07 |
| 11/11/2026 19:10 | 100 | 24.065 |
| 11/11/2026 19:10 | 34 | 24.065 |
| 11/11/2026 19:09 | 1 | 24.07 |
| 11/11/2026 19:09 | 213 | 24.07 |
| 11/11/2026 19:09 | 21 | 24.07 |
| 11/11/2026 19:09 | 66 | 24.07 |
| 11/11/2026 19:09 | 100 | 24.07 |
| 11/11/2026 19:09 | 100 | 24.07 |
| 11/11/2026 19:09 | 41 | 24.065 |
| 11/11/2026 19:09 | 350 | 24.065 |
| 11/11/2026 19:09 | 21 | 24.065 |
| 11/11/2026 19:09 | 100 | 24.06 |
| 11/11/2026 19:09 | 100 | 24.06 |
| 11/11/2026 19:09 | 12 | 24.06 |
| 11/11/2026 19:09 | 27 | 24.06 |
| 11/11/2026 19:09 | 400 | 24.06 |
| 11/11/2026 19:09 | 200 | 24.06 |
| 11/11/2026 19:09 | 100 | 24.06 |
| 11/11/2026 19:09 | 100 | 24.055 |
| 11/11/2026 19:09 | 100 | 24.05 |
| 11/11/2026 19:09 | 100 | 24.05 |
| 11/11/2026 19:09 | 61 | 24.05 |
| 11/11/2026 19:09 | 200 | 24.05 |
| 11/11/2026 19:09 | 100 | 24.05 |
| 11/11/2026 19:09 | 200 | 24.05 |
| 11/11/2026 19:09 | 100 | 24.05 |
| 11/11/2026 19:09 | 100 | 24.05 |
| 11/11/2026 19:08 | 500 | 24.04 |
| 11/11/2026 19:08 | 100 | 24.04 |
| 11/11/2026 19:08 | 100 | 24.04 |
| 11/11/2026 19:08 | 800 | 24.04 |
| 11/11/2026 19:08 | 500 | 24.04 |
| 11/11/2026 19:08 | 100 | 24.04 |
| 11/11/2026 19:08 | 21 | 24.04 |
| 11/11/2026 19:08 | 21 | 24.04 |
| 11/11/2026 19:08 | 30 | 24.035 |
| 11/11/2026 19:07 | 100 | 24.04 |
| 11/11/2026 19:07 | 100 | 24.04 |
| 11/11/2026 19:07 | 210 | 24.045 |
| 11/11/2026 19:06 | 5 | 24.04 |
| 11/11/2026 19:06 | 200 | 24.04 |
| 11/11/2026 19:06 | 300 | 24.04 |
| 11/11/2026 19:06 | 21 | 24.04 |
| 11/11/2026 19:05 | 21 | 24.04 |
| 11/11/2026 19:05 | 21 | 24.04 |
| 11/11/2026 19:05 | 58 | 24.04 |
| 11/11/2026 19:05 | 100 | 24.04 |
| 11/11/2026 19:05 | 100 | 24.04 |
| 11/11/2026 19:05 | 142 | 24.04 |
| 11/11/2026 19:04 | 1 | 24.045 |
| 11/11/2026 19:04 | 21 | 24.04 |
| 11/11/2026 19:04 | 34 | 24.04 |
| 11/11/2026 19:04 | 1 | 24.04 |
| 11/11/2026 19:04 | 100 | 24.04 |
| 11/11/2026 19:04 | 22 | 24.04 |
| 11/11/2026 19:04 | 78 | 24.04 |
| 11/11/2026 19:04 | 4 | 24.04 |
| 11/11/2026 19:04 | 100 | 24.04 |
| 11/11/2026 19:04 | 121 | 24.04 |
| 11/11/2026 19:04 | 100 | 24.04 |
| 11/11/2026 19:04 | 375 | 24.04 |
| 11/11/2026 19:04 | 100 | 24.04 |
| 11/11/2026 19:04 | 71 | 24.04 |
| 11/11/2026 19:04 | 29 | 24.04 |
| 11/11/2026 19:04 | 100 | 24.04 |
| 11/11/2026 19:04 | 21 | 24.04 |
| 11/11/2026 19:03 | 44 | 24.035 |
| 11/11/2026 19:02 | 10 | 24.04 |
| 11/11/2026 19:02 | 300 | 24.04 |
| 11/11/2026 19:02 | 200 | 24.04 |
| 11/11/2026 19:02 | 100 | 24.04 |
| 11/11/2026 19:02 | 100 | 24.04 |
| 11/11/2026 19:02 | 100 | 24.045 |
| 11/11/2026 19:02 | 100 | 24.045 |
| 11/11/2026 19:01 | 1 | 24.045 |
| 11/11/2026 19:00 | 6 | 24.045 |
| 11/11/2026 19:00 | 1 | 24.05 |
| 11/11/2026 19:00 | 10 | 24.05 |
| 11/11/2026 19:00 | 100 | 24.05 |
| 11/11/2026 19:00 | 900 | 24.05 |
| 11/11/2026 19:00 | 100 | 24.05 |
| 11/11/2026 19:00 | 11 | 24.05 |
| 11/11/2026 18:59 | 100 | 24.055 |
| 11/11/2026 18:59 | 12 | 24.06 |
| 11/11/2026 18:59 | 500 | 24.06 |
| 11/11/2026 18:59 | 300 | 24.06 |
| 11/11/2026 18:59 | 1 | 24.06 |
| 11/11/2026 18:59 | 100 | 24.06 |
| 11/11/2026 18:59 | 400 | 24.06 |
| 11/11/2026 18:59 | 4 | 24.065 |
| 11/11/2026 18:59 | 99 | 24.06 |
| 11/11/2026 18:59 | 1 | 24.06 |
| 11/11/2026 18:59 | 100 | 24.05 |
| 11/11/2026 18:59 | 15 | 24.05 |
| 11/11/2026 18:59 | 100 | 24.05 |
| 11/11/2026 18:59 | 1 | 24.05 |
| 11/11/2026 18:59 | 100 | 24.05 |
| 11/11/2026 18:59 | 400 | 24.05 |
| 11/11/2026 18:59 | 1 | 24.05 |
| 11/11/2026 18:59 | 100 | 24.05 |
| 11/11/2026 18:59 | 21 | 24.05 |
| 11/11/2026 18:59 | 200 | 24.05 |
| 11/11/2026 18:59 | 200 | 24.05 |
| 11/11/2026 18:59 | 100 | 24.05 |
| 11/11/2026 18:59 | 1 | 24.05 |
| 11/11/2026 18:58 | 100 | 24.045 |
| 11/11/2026 18:58 | 100 | 24.045 |
| 11/11/2026 18:58 | 100 | 24.045 |
| 11/11/2026 18:58 | 20 | 24.045 |
| 11/11/2026 18:57 | 100 | 24.045 |
| 11/11/2026 18:57 | 1 | 24.045 |
| 11/11/2026 18:57 | 500 | 24.045 |
| 11/11/2026 18:57 | 1 | 24.04 |
| 11/11/2026 18:57 | 21 | 24.04 |
| 11/11/2026 18:57 | 100 | 24.04 |
| 11/11/2026 18:57 | 100 | 24.04 |
| 11/11/2026 18:57 | 100 | 24.04 |
| 11/11/2026 18:57 | 38 | 24.04 |
| 11/11/2026 18:57 | 22 | 24.04 |
| 11/11/2026 18:57 | 40 | 24.04 |
| 11/11/2026 18:56 | 100 | 24.04 |
| 11/11/2026 18:56 | 21 | 24.04 |
| 11/11/2026 18:56 | 2 | 24.04 |
| 11/11/2026 18:56 | 100 | 24.04 |
| 11/11/2026 18:56 | 100 | 24.04 |
| 11/11/2026 18:56 | 38 | 24.035 |
| 11/11/2026 18:56 | 100 | 24.03 |
| 11/11/2026 18:56 | 100 | 24.03 |
| 11/11/2026 18:56 | 1 | 24.03 |
| 11/11/2026 18:56 | 100 | 24.03 |
| 11/11/2026 18:56 | 200 | 24.03 |
| 11/11/2026 18:56 | 200 | 24.03 |
| 11/11/2026 18:56 | 21 | 24.03 |
| 11/11/2026 18:56 | 21 | 24.03 |
| 11/11/2026 18:56 | 41 | 24.03 |
| 11/11/2026 18:54 | 1 | 24.03 |
| 11/11/2026 18:54 | 100 | 24.025 |
| 11/11/2026 18:54 | 21 | 24.025 |
| 11/11/2026 18:54 | 21 | 24.025 |
| 11/11/2026 18:54 | 100 | 24.02 |
| 11/11/2026 18:54 | 11 | 24.02 |
| 11/11/2026 18:53 | 350 | 24.015 |
| 11/11/2026 18:53 | 10 | 24.02 |
| 11/11/2026 18:53 | 1 | 24.02 |
| 11/11/2026 18:53 | 21 | 24.02 |
| 11/11/2026 18:53 | 100 | 24.02 |
| 11/11/2026 18:53 | 100 | 24.02 |
| 11/11/2026 18:53 | 100 | 24.02 |
| 11/11/2026 18:53 | 21 | 24.02 |
| 11/11/2026 18:53 | 100 | 24.02 |
| 11/11/2026 18:53 | 18 | 24.015 |
| 11/11/2026 18:53 | 28 | 24.015 |
| 11/11/2026 18:52 | 22 | 24.015 |
| 11/11/2026 18:51 | 26 | 24.015 |
| 11/11/2026 18:51 | 100 | 24.01 |
| 11/11/2026 18:51 | 1100 | 24.01 |
| 11/11/2026 18:51 | 21 | 24.01 |
| 11/11/2026 18:51 | 1 | 24.01 |
| 11/11/2026 18:51 | 96 | 24.01 |
| 11/11/2026 18:51 | 4 | 24.01 |
| 11/11/2026 18:51 | 100 | 24.015 |
| 11/11/2026 18:51 | 146 | 24.02 |
| 11/11/2026 18:51 | 1 | 24.02 |
| 11/11/2026 18:51 | 8 | 24.02 |
| 11/11/2026 18:51 | 100 | 24.02 |
| 11/11/2026 18:51 | 100 | 24.02 |
| 11/11/2026 18:51 | 100 | 24.02 |
| 11/11/2026 18:51 | 490 | 24.02 |
| 11/11/2026 18:51 | 248 | 24.025 |
| 11/11/2026 18:51 | 106 | 24.025 |
| 11/11/2026 18:49 | 21 | 24.035 |
| 11/11/2026 18:49 | 100 | 24.03 |
| 11/11/2026 18:49 | 200 | 24.03 |
| 11/11/2026 18:49 | 100 | 24.03 |
| 11/11/2026 18:49 | 100 | 24.03 |
| 11/11/2026 18:49 | 21 | 24.03 |
| 11/11/2026 18:49 | 100 | 24.03 |
| 11/11/2026 18:49 | 21 | 24.02 |
| 11/11/2026 18:49 | 500 | 24.02 |
| 11/11/2026 18:49 | 140 | 24.02 |
| 11/11/2026 18:49 | 60 | 24.02 |
| 11/11/2026 18:49 | 20 | 24.02 |
| 11/11/2026 18:49 | 1 | 24.02 |
| 11/11/2026 18:49 | 100 | 24.015 |
| 11/11/2026 18:49 | 100 | 24.015 |
| 11/11/2026 18:49 | 5 | 24.02 |
| 11/11/2026 18:49 | 8 | 24.02 |
| 11/11/2026 18:49 | 8 | 24.02 |
| 11/11/2026 18:49 | 8 | 24.02 |
| 11/11/2026 18:49 | 100 | 24.03 |
| 11/11/2026 18:49 | 100 | 24.03 |
| 11/11/2026 18:49 | 200 | 24.03 |
| 11/11/2026 18:49 | 1 | 24.03 |
| 11/11/2026 18:49 | 1 | 24.03 |
| 11/11/2026 18:49 | 52 | 24.03 |
| 11/11/2026 18:49 | 100 | 24.03 |
| 11/11/2026 18:49 | 2 | 24.03 |
| 11/11/2026 18:49 | 8 | 24.03 |
| 11/11/2026 18:49 | 1 | 24.03 |
| 11/11/2026 18:49 | 1 | 24.03 |
| 11/11/2026 18:49 | 300 | 24.035 |
| 11/11/2026 18:49 | 350 | 24.035 |
| 11/11/2026 18:49 | 100 | 24.04 |
| 11/11/2026 18:49 | 80 | 24.04 |
| 11/11/2026 18:49 | 80 | 24.04 |
| 11/11/2026 18:49 | 52 | 24.04 |
| 11/11/2026 18:48 | 1 | 24.045 |
| 11/11/2026 18:48 | 98 | 24.04 |
| 11/11/2026 18:48 | 1 | 24.04 |
| 11/11/2026 18:48 | 1 | 24.04 |
| 11/11/2026 18:48 | 100 | 24.04 |
| 11/11/2026 18:48 | 600 | 24.04 |
| 11/11/2026 18:48 | 100 | 24.04 |
| 11/11/2026 18:48 | 100 | 24.04 |
| 11/11/2026 18:48 | 100 | 24.04 |
| 11/11/2026 18:48 | 500 | 24.04 |
| 11/11/2026 18:47 | 1 | 24.035 |
| 11/11/2026 18:47 | 5 | 24.04 |
| 11/11/2026 18:47 | 4 | 24.04 |
| 11/11/2026 18:47 | 50 | 24.04 |
| 11/11/2026 18:47 | 100 | 24.04 |
| 11/11/2026 18:47 | 50 | 24.04 |
| 11/11/2026 18:47 | 50 | 24.04 |
| 11/11/2026 18:47 | 1 | 24.04 |
| 11/11/2026 18:47 | 100 | 24.04 |
| 11/11/2026 18:47 | 1 | 24.04 |
| 11/11/2026 18:47 | 100 | 24.04 |
| 11/11/2026 18:47 | 100 | 24.04 |
| 11/11/2026 18:47 | 100 | 24.04 |
| 11/11/2026 18:47 | 100 | 24.04 |
| 11/11/2026 18:47 | 200 | 24.04 |
| 11/11/2026 18:47 | 60 | 24.045 |
| 11/11/2026 18:47 | 100 | 24.045 |
| 11/11/2026 18:46 | 100 | 24.045 |
| 11/11/2026 18:46 | 100 | 24.045 |
| 11/11/2026 18:44 | 1 | 24.05 |
| 11/11/2026 18:44 | 1 | 24.05 |
| 11/11/2026 18:44 | 100 | 24.05 |
| 11/11/2026 18:43 | 100 | 24.045 |
| 11/11/2026 18:43 | 28 | 24.045 |
| 11/11/2026 18:43 | 12 | 24.045 |
| 11/11/2026 18:42 | 100 | 24.05 |
| 11/11/2026 18:42 | 200 | 24.05 |
| 11/11/2026 18:42 | 100 | 24.05 |
| 11/11/2026 18:42 | 100 | 24.05 |
| 11/11/2026 18:42 | 100 | 24.05 |
| 11/11/2026 18:42 | 138 | 24.05 |
| 11/11/2026 18:42 | 100 | 24.05 |
| 11/11/2026 18:42 | 100 | 24.05 |
| 11/11/2026 18:42 | 200 | 24.05 |
| 11/11/2026 18:42 | 200 | 24.05 |
| 11/11/2026 18:42 | 100 | 24.05 |
| 11/11/2026 18:42 | 100 | 24.05 |
| 11/11/2026 18:41 | 10 | 24.04 |
| 11/11/2026 18:41 | 98 | 24.04 |
| 11/11/2026 18:41 | 1 | 24.04 |
| 11/11/2026 18:41 | 1 | 24.04 |
| 11/11/2026 18:41 | 100 | 24.04 |
| 11/11/2026 18:41 | 100 | 24.04 |
| 11/11/2026 18:41 | 200 | 24.04 |
| 11/11/2026 18:41 | 100 | 24.04 |
| 11/11/2026 18:40 | 100 | 24.035 |
| 11/11/2026 18:40 | 25 | 24.035 |
| 11/11/2026 18:40 | 67 | 24.03 |
| 11/11/2026 18:40 | 1 | 24.03 |
| 11/11/2026 18:40 | 200 | 24.03 |
| 11/11/2026 18:40 | 100 | 24.03 |
| 11/11/2026 18:40 | 300 | 24.03 |
| 11/11/2026 18:40 | 100 | 24.03 |
| 11/11/2026 18:40 | 100 | 24.03 |
| 11/11/2026 18:40 | 136 | 24.03 |
| 11/11/2026 18:40 | 200 | 24.03 |
| 11/11/2026 18:40 | 700 | 24.03 |
| 11/11/2026 18:40 | 100 | 24.03 |
| 11/11/2026 18:40 | 149 | 24.03 |
| 11/11/2026 18:40 | 50 | 24.03 |
| 11/11/2026 18:40 | 17 | 24.03 |
| 11/11/2026 18:40 | 500 | 24.035 |
| 11/11/2026 18:40 | 100 | 24.035 |
| 11/11/2026 18:40 | 900 | 24.035 |
| 11/11/2026 18:40 | 332 | 24.035 |
| 11/11/2026 18:40 | 100 | 24.035 |
| 11/11/2026 18:40 | 200 | 24.035 |
| 11/11/2026 18:40 | 100 | 24.035 |
| 11/11/2026 18:40 | 1 | 24.035 |
| 11/11/2026 18:40 | 67 | 24.035 |
| 11/11/2026 18:40 | 283 | 24.03 |
| 11/11/2026 18:40 | 100 | 24.03 |
| 11/11/2026 18:40 | 200 | 24.03 |
| 11/11/2026 18:40 | 700 | 24.03 |
| 11/11/2026 18:40 | 100 | 24.03 |
| 11/11/2026 18:40 | 400 | 24.03 |
| 11/11/2026 18:40 | 400 | 24.035 |
| 11/11/2026 18:40 | 100 | 24.03 |
| 11/11/2026 18:40 | 100 | 24.03 |
| 11/11/2026 18:40 | 100 | 24.03 |
| 11/11/2026 18:40 | 100 | 24.03 |
| 11/11/2026 18:40 | 200 | 24.03 |
| 11/11/2026 18:40 | 200 | 24.03 |
| 11/11/2026 18:40 | 100 | 24.03 |
| 11/11/2026 18:40 | 200 | 24.03 |
| 11/11/2026 18:40 | 8 | 24.03 |
| 11/11/2026 18:40 | 8 | 24.03 |
| 11/11/2026 18:40 | 4 | 24.03 |
| 11/11/2026 18:40 | 4 | 24.03 |
| 11/11/2026 18:40 | 136 | 24.03 |
| 11/11/2026 18:40 | 700 | 24.03 |
| 11/11/2026 18:40 | 185 | 24.04 |
| 11/11/2026 18:40 | 12 | 24.04 |
| 11/11/2026 18:40 | 100 | 24.04 |
| 11/11/2026 18:40 | 100 | 24.045 |
| 11/11/2026 18:40 | 100 | 24.045 |
| 11/11/2026 18:40 | 48 | 24.05 |
| 11/11/2026 18:40 | 10 | 24.05 |
| 11/11/2026 18:40 | 1 | 24.05 |
| 11/11/2026 18:40 | 100 | 24.05 |
| 11/11/2026 18:40 | 100 | 24.05 |
| 11/11/2026 18:40 | 110 | 24.05 |
| 11/11/2026 18:40 | 100 | 24.05 |
| 11/11/2026 18:40 | 100 | 24.05 |
| 11/11/2026 18:40 | 2 | 24.05 |
| 11/11/2026 18:40 | 18 | 24.05 |
| 11/11/2026 18:40 | 16 | 24.05 |
| 11/11/2026 18:40 | 18 | 24.05 |
| 11/11/2026 18:40 | 6 | 24.05 |
| 11/11/2026 18:40 | 200 | 24.05 |
| 11/11/2026 18:40 | 200 | 24.05 |
| 11/11/2026 18:40 | 100 | 24.05 |
| 11/11/2026 18:40 | 100 | 24.05 |
| 11/11/2026 18:40 | 22 | 24.05 |
| 11/11/2026 18:40 | 280 | 24.05 |
| 11/11/2026 18:40 | 20 | 24.05 |
| 11/11/2026 18:38 | 100 | 24.04 |
| 11/11/2026 18:38 | 100 | 24.04 |
| 11/11/2026 18:37 | 100 | 24.03 |
| 11/11/2026 18:37 | 100 | 24.03 |
| 11/11/2026 18:37 | 100 | 24.03 |
| 11/11/2026 18:37 | 100 | 24.03 |
| 11/11/2026 18:37 | 100 | 24.03 |
| 11/11/2026 18:37 | 195 | 24.03 |
| 11/11/2026 18:37 | 204 | 24.03 |
| 11/11/2026 18:37 | 1 | 24.03 |
| 11/11/2026 18:37 | 100 | 24.03 |
| 11/11/2026 18:37 | 100 | 24.03 |
| 11/11/2026 18:37 | 3 | 24.03 |
| 11/11/2026 18:37 | 1 | 24.03 |
| 11/11/2026 18:37 | 32 | 24.035 |
| 11/11/2026 18:36 | 10 | 24.04 |
| 11/11/2026 18:36 | 100 | 24.04 |
| 11/11/2026 18:36 | 200 | 24.04 |
| 11/11/2026 18:36 | 123 | 24.04 |
| 11/11/2026 18:36 | 100 | 24.04 |
| 11/11/2026 18:36 | 59 | 24.04 |
| 11/11/2026 18:36 | 1 | 24.04 |
| 11/11/2026 18:36 | 18 | 24.04 |
| 11/11/2026 18:36 | 24 | 24.04 |
| 11/11/2026 18:36 | 27 | 24.04 |
| 11/11/2026 18:35 | 1 | 24.035 |
| 11/11/2026 18:35 | 20 | 24.035 |
| 11/11/2026 18:35 | 1 | 24.035 |
| 11/11/2026 18:35 | 78 | 24.035 |
| 11/11/2026 18:35 | 1 | 24.035 |
| 11/11/2026 18:35 | 100 | 24.035 |
| 11/11/2026 18:35 | 7 | 24.035 |
| 11/11/2026 18:35 | 27 | 24.035 |
| 11/11/2026 18:34 | 400 | 24.035 |
| 11/11/2026 18:34 | 20 | 24.035 |
| 11/11/2026 18:34 | 1 | 24.035 |
| 11/11/2026 18:34 | 96 | 24.035 |
| 11/11/2026 18:34 | 700 | 24.03 |
| 11/11/2026 18:34 | 100 | 24.03 |
| 11/11/2026 18:34 | 100 | 24.03 |
| 11/11/2026 18:34 | 16 | 24.03 |
| 11/11/2026 18:34 | 13 | 24.03 |
| 11/11/2026 18:34 | 100 | 24.03 |
| 11/11/2026 18:34 | 200 | 24.03 |
| 11/11/2026 18:34 | 50 | 24.02 |
| 11/11/2026 18:34 | 1 | 24.02 |
| 11/11/2026 18:34 | 28 | 24.02 |
| 11/11/2026 18:34 | 100 | 24.02 |
| 11/11/2026 18:34 | 100 | 24.02 |
| 11/11/2026 18:34 | 200 | 24.02 |
| 11/11/2026 18:34 | 152 | 24.02 |
| 11/11/2026 18:34 | 20 | 24.02 |
| 11/11/2026 18:34 | 700 | 24.02 |
| 11/11/2026 18:34 | 200 | 24.02 |
| 11/11/2026 18:34 | 100 | 24.02 |
| 11/11/2026 18:34 | 100 | 24.02 |
| 11/11/2026 18:34 | 18 | 24.01 |
| 11/11/2026 18:34 | 6 | 24.01 |
| 11/11/2026 18:34 | 200 | 24.01 |
| 11/11/2026 18:34 | 200 | 24.01 |
| 11/11/2026 18:34 | 100 | 24.01 |
| 11/11/2026 18:34 | 100 | 24.01 |
| 11/11/2026 18:34 | 100 | 24.01 |
| 11/11/2026 18:34 | 100 | 24.01 |
| 11/11/2026 18:34 | 100 | 24.01 |
| 11/11/2026 18:34 | 2 | 24.00 |
| 11/11/2026 18:34 | 2 | 24.00 |
| 11/11/2026 18:34 | 2 | 24.00 |
| 11/11/2026 18:34 | 1407 | 24.00 |
| 11/11/2026 18:34 | 1466 | 24.00 |
| 11/11/2026 18:34 | 1500 | 24.00 |
| 11/11/2026 18:34 | 100 | 24.00 |
| 11/11/2026 18:34 | 100 | 24.00 |
| 11/11/2026 18:34 | 100 | 24.00 |
| 11/11/2026 18:34 | 100 | 24.00 |
| 11/11/2026 18:34 | 2 | 24.00 |
| 11/11/2026 18:34 | 3 | 24.00 |
| 11/11/2026 18:34 | 2 | 24.00 |
| 11/11/2026 18:34 | 2 | 24.00 |
| 11/11/2026 18:34 | 2 | 24.00 |
| 11/11/2026 18:34 | 40 | 24.00 |
| 11/11/2026 18:34 | 18 | 24.00 |
| 11/11/2026 18:34 | 24 | 24.00 |
| 11/11/2026 18:34 | 27 | 24.00 |
| 11/11/2026 18:34 | 400 | 24.00 |
| 11/11/2026 18:34 | 300 | 24.00 |
| 11/11/2026 18:34 | 100 | 24.00 |
| 11/11/2026 18:34 | 1500 | 24.00 |
| 11/11/2026 18:34 | 146 | 24.00 |
| 11/11/2026 18:34 | 100 | 23.995 |
| 11/11/2026 18:34 | 18 | 23.99 |
| 11/11/2026 18:34 | 200 | 23.99 |
| 11/11/2026 18:34 | 135 | 23.989 |
| 11/11/2026 18:34 | 135 | 23.989 |
| 11/11/2026 18:33 | 100 | 23.985 |
| 11/11/2026 18:32 | 100 | 23.985 |
| 11/11/2026 18:32 | 100 | 23.99 |
| 11/11/2026 18:32 | 100 | 23.99 |
| 11/11/2026 18:32 | 200 | 23.99 |
| 11/11/2026 18:32 | 152 | 23.99 |
| 11/11/2026 18:32 | 200 | 23.99 |
| 11/11/2026 18:32 | 400 | 23.99 |
| 11/11/2026 18:32 | 300 | 23.99 |
| 11/11/2026 18:32 | 12 | 23.99 |
| 11/11/2026 18:32 | 19 | 23.99 |
| 11/11/2026 18:32 | 18 | 23.99 |
| 11/11/2026 18:32 | 700 | 23.99 |
| 11/11/2026 18:32 | 300 | 23.99 |
| 11/11/2026 18:32 | 50 | 23.99 |
| 11/11/2026 18:32 | 100 | 23.985 |
| 11/11/2026 18:32 | 100 | 23.98 |
| 11/11/2026 18:32 | 200 | 23.98 |
| 11/11/2026 18:32 | 200 | 23.98 |
| 11/11/2026 18:32 | 200 | 23.98 |
| 11/11/2026 18:32 | 700 | 23.98 |
| 11/11/2026 18:32 | 300 | 23.98 |
| 11/11/2026 18:32 | 1 | 23.98 |
| 11/11/2026 18:32 | 100 | 23.985 |
| 11/11/2026 18:32 | 53 | 23.99 |
| 11/11/2026 18:32 | 99 | 23.99 |
| 11/11/2026 18:32 | 1 | 23.985 |
| 11/11/2026 18:32 | 1 | 23.99 |
| 11/11/2026 18:32 | 100 | 23.99 |
| 11/11/2026 18:32 | 1 | 23.99 |
| 11/11/2026 18:32 | 100 | 23.99 |
| 11/11/2026 18:32 | 200 | 23.99 |
| 11/11/2026 18:32 | 200 | 23.99 |
| 11/11/2026 18:32 | 100 | 23.99 |
| 11/11/2026 18:32 | 8 | 23.99 |
| 11/11/2026 18:32 | 5 | 23.99 |
| 11/11/2026 18:32 | 13 | 23.99 |
| 11/11/2026 18:32 | 200 | 24.00 |
| 11/11/2026 18:32 | 100 | 24.00 |
| 11/11/2026 18:32 | 200 | 24.00 |
| 11/11/2026 18:32 | 100 | 24.00 |
| 11/11/2026 18:32 | 200 | 24.00 |
| 11/11/2026 18:32 | 3551 | 24.00 |
| 11/11/2026 18:32 | 114 | 24.00 |
| 11/11/2026 18:32 | 400 | 24.00 |
| 11/11/2026 18:32 | 400 | 24.01 |
| 11/11/2026 18:32 | 200 | 24.01 |
| 11/11/2026 18:32 | 200 | 24.01 |
| 11/11/2026 18:32 | 148 | 24.01 |
| 11/11/2026 18:32 | 700 | 24.01 |
| 11/11/2026 18:32 | 500 | 24.015 |
| 11/11/2026 18:32 | 2 | 24.015 |
| 11/11/2026 18:32 | 5 | 24.02 |
| 11/11/2026 18:32 | 5 | 24.02 |
| 11/11/2026 18:32 | 152 | 24.02 |
| 11/11/2026 18:32 | 400 | 24.02 |
| 11/11/2026 18:32 | 300 | 24.02 |
| 11/11/2026 18:32 | 36 | 24.02 |
| 11/11/2026 18:32 | 11 | 24.02 |
| 11/11/2026 18:32 | 500 | 24.02 |
| 11/11/2026 18:32 | 79 | 24.025 |
| 11/11/2026 18:32 | 5 | 24.03 |
| 11/11/2026 18:32 | 5 | 24.03 |
| 11/11/2026 18:32 | 171 | 24.03 |
| 11/11/2026 18:32 | 136 | 24.03 |
| 11/11/2026 18:32 | 500 | 24.03 |
| 11/11/2026 18:32 | 8 | 24.03 |
| 11/11/2026 18:32 | 4 | 24.03 |
| 11/11/2026 18:32 | 42 | 24.03 |
| 11/11/2026 18:32 | 200 | 24.03 |
| 11/11/2026 18:32 | 100 | 24.03 |
| 11/11/2026 18:32 | 51 | 24.03 |
| 11/11/2026 18:32 | 49 | 24.03 |
| 11/11/2026 18:32 | 58 | 24.03 |
| 11/11/2026 18:32 | 4 | 24.03 |
| 11/11/2026 18:32 | 4 | 24.03 |
| 11/11/2026 18:32 | 4 | 24.03 |
| 11/11/2026 18:32 | 2 | 24.03 |
| 11/11/2026 18:32 | 4 | 24.03 |
| 11/11/2026 18:32 | 5 | 24.03 |
| 11/11/2026 18:32 | 13 | 24.03 |
| 11/11/2026 18:32 | 2 | 24.03 |
| 11/11/2026 18:32 | 4 | 24.03 |
| 11/11/2026 18:32 | 100 | 24.035 |
| 11/11/2026 18:32 | 10 | 24.04 |
| 11/11/2026 18:32 | 4 | 24.04 |
| 11/11/2026 18:32 | 100 | 24.04 |
| 11/11/2026 18:32 | 100 | 24.04 |
| 11/11/2026 18:32 | 45 | 24.04 |
| 11/11/2026 18:31 | 40 | 24.04 |
| 11/11/2026 18:30 | 100 | 24.045 |
| 11/11/2026 18:29 | 28 | 24.045 |
| 11/11/2026 18:28 | 100 | 24.045 |
| 11/11/2026 18:27 | 2 | 24.045 |
| 11/11/2026 18:27 | 500 | 24.045 |
| 11/11/2026 18:27 | 100 | 24.04 |
| 11/11/2026 18:27 | 10 | 24.04 |
| 11/11/2026 18:27 | 56 | 24.04 |
| 11/11/2026 18:27 | 44 | 24.04 |
| 11/11/2026 18:26 | 36 | 24.045 |
| 11/11/2026 18:22 | 500 | 24.04 |
| 11/11/2026 18:22 | 247 | 24.04 |
| 11/11/2026 18:22 | 100 | 24.04 |
| 11/11/2026 18:22 | 100 | 24.04 |
| 11/11/2026 18:22 | 99 | 24.04 |
| 11/11/2026 18:22 | 1 | 24.04 |
| 11/11/2026 18:22 | 100 | 24.04 |
| 11/11/2026 18:22 | 200 | 24.04 |
| 11/11/2026 18:22 | 100 | 24.04 |
| 11/11/2026 18:22 | 100 | 24.04 |
| 11/11/2026 18:22 | 100 | 24.04 |
| 11/11/2026 18:21 | 100 | 24.04 |
| 11/11/2026 18:21 | 200 | 24.04 |
| 11/11/2026 18:21 | 100 | 24.04 |
| 11/11/2026 18:21 | 100 | 24.04 |
| 11/11/2026 18:21 | 200 | 24.04 |
| 11/11/2026 18:21 | 300 | 24.04 |
| 11/11/2026 18:21 | 100 | 24.04 |
| 11/11/2026 18:20 | 3 | 24.04 |
| 11/11/2026 18:20 | 100 | 24.04 |
| 11/11/2026 18:20 | 99 | 24.04 |
| 11/11/2026 18:20 | 1 | 24.04 |
| 11/11/2026 18:20 | 37 | 24.04 |
| 11/11/2026 18:20 | 188 | 24.04 |
| 11/11/2026 18:20 | 12 | 24.04 |
| 11/11/2026 18:20 | 66 | 24.04 |
| 11/11/2026 18:20 | 34 | 24.04 |
| 11/11/2026 18:20 | 72 | 24.04 |
| 11/11/2026 18:20 | 200 | 24.04 |
| 11/11/2026 18:20 | 100 | 24.04 |
| 11/11/2026 18:20 | 2 | 24.04 |
| 11/11/2026 18:20 | 100 | 24.04 |
| 11/11/2026 18:20 | 100 | 24.04 |
| 11/11/2026 18:20 | 20 | 24.04 |
| 11/11/2026 18:20 | 2 | 24.04 |
| 11/11/2026 18:20 | 100 | 24.04 |
| 11/11/2026 18:20 | 27 | 24.04 |
| 11/11/2026 18:20 | 16 | 24.04 |
| 11/11/2026 18:20 | 200 | 24.04 |
| 11/11/2026 18:20 | 100 | 24.04 |
| 11/11/2026 18:20 | 300 | 24.04 |
| 11/11/2026 18:20 | 100 | 24.04 |
| 11/11/2026 18:19 | 100 | 24.03 |
| 11/11/2026 18:19 | 100 | 24.03 |
| 11/11/2026 18:19 | 12 | 24.03 |
| 11/11/2026 18:19 | 100 | 24.03 |
| 11/11/2026 18:19 | 300 | 24.03 |
| 11/11/2026 18:19 | 50 | 24.03 |
| 11/11/2026 18:19 | 100 | 24.03 |
| 11/11/2026 18:19 | 5 | 24.03 |
| 11/11/2026 18:18 | 32 | 24.025 |
| 11/11/2026 18:18 | 68 | 24.025 |
| 11/11/2026 18:17 | 32 | 24.025 |
| 11/11/2026 18:17 | 11 | 24.025 |
| 11/11/2026 18:16 | 77 | 24.03 |
| 11/11/2026 18:16 | 1 | 24.03 |
| 11/11/2026 18:16 | 22 | 24.03 |
| 11/11/2026 18:16 | 178 | 24.03 |
| 11/11/2026 18:15 | 22 | 24.03 |
| 11/11/2026 18:15 | 48 | 24.03 |
| 11/11/2026 18:15 | 100 | 24.03 |
| 11/11/2026 18:15 | 5 | 24.03 |
| 11/11/2026 18:15 | 40 | 24.03 |
| 11/11/2026 18:15 | 60 | 24.03 |
| 11/11/2026 18:15 | 18 | 24.03 |
| 11/11/2026 18:15 | 6 | 24.03 |
| 11/11/2026 18:15 | 24 | 24.03 |
| 11/11/2026 18:15 | 100 | 24.03 |
| 11/11/2026 18:15 | 100 | 24.03 |
| 11/11/2026 18:14 | 1 | 24.02 |
| 11/11/2026 18:14 | 100 | 24.02 |
| 11/11/2026 18:14 | 100 | 24.02 |
| 11/11/2026 18:14 | 100 | 24.02 |
| 11/11/2026 18:14 | 100 | 24.02 |
| 11/11/2026 18:14 | 62 | 24.02 |
| 11/11/2026 18:14 | 100 | 24.02 |
| 11/11/2026 18:14 | 100 | 24.015 |
| 11/11/2026 18:13 | 300 | 24.02 |
| 11/11/2026 18:13 | 300 | 24.02 |
| 11/11/2026 18:13 | 400 | 24.02 |
| 11/11/2026 18:13 | 5 | 24.02 |
| 11/11/2026 18:13 | 99 | 24.02 |
| 11/11/2026 18:13 | 1 | 24.02 |
| 11/11/2026 18:13 | 1 | 24.03 |
| 11/11/2026 18:13 | 100 | 24.03 |
| 11/11/2026 18:13 | 100 | 24.03 |
| 11/11/2026 18:13 | 100 | 24.03 |
| 11/11/2026 18:13 | 100 | 24.03 |
| 11/11/2026 18:11 | 8 | 24.03 |
| 11/11/2026 18:11 | 138 | 24.03 |
| 11/11/2026 18:11 | 100 | 24.03 |
| 11/11/2026 18:11 | 100 | 24.03 |
| 11/11/2026 18:11 | 27 | 24.03 |
| 11/11/2026 18:11 | 73 | 24.03 |
| 11/11/2026 18:11 | 100 | 24.03 |
| 11/11/2026 18:11 | 1 | 24.03 |
| 11/11/2026 18:11 | 300 | 24.03 |
| 11/11/2026 18:11 | 78 | 24.03 |
| 11/11/2026 18:11 | 13 | 24.03 |
| 11/11/2026 18:11 | 100 | 24.03 |
| 11/11/2026 18:11 | 2 | 24.03 |
| 11/11/2026 18:11 | 300 | 24.03 |
| 11/11/2026 18:09 | 100 | 24.025 |
| 11/11/2026 18:08 | 1 | 24.03 |
| 11/11/2026 18:08 | 100 | 24.03 |
| 11/11/2026 18:08 | 48 | 24.03 |
| 11/11/2026 18:08 | 52 | 24.03 |
| 11/11/2026 18:07 | 74 | 24.03 |
| 11/11/2026 18:07 | 100 | 24.03 |
| 11/11/2026 18:07 | 50 | 24.03 |
| 11/11/2026 18:07 | 200 | 24.03 |
| 11/11/2026 18:07 | 10 | 24.03 |
| 11/11/2026 18:07 | 100 | 24.03 |
| 11/11/2026 18:07 | 19 | 24.03 |
| 11/11/2026 18:07 | 100 | 24.03 |
| 11/11/2026 18:07 | 100 | 24.03 |
| 11/11/2026 18:07 | 300 | 24.03 |
| 11/11/2026 18:07 | 4 | 24.03 |
| 11/11/2026 18:06 | 100 | 24.04 |
| 11/11/2026 18:06 | 300 | 24.04 |
| 11/11/2026 18:06 | 100 | 24.045 |
| 11/11/2026 18:06 | 100 | 24.045 |
| 11/11/2026 18:06 | 300 | 24.04 |
| 11/11/2026 18:06 | 300 | 24.04 |
| 11/11/2026 18:06 | 2 | 24.04 |
| 11/11/2026 18:06 | 100 | 24.04 |
| 11/11/2026 18:06 | 200 | 24.04 |
| 11/11/2026 18:06 | 100 | 24.04 |
| 11/11/2026 18:06 | 100 | 24.04 |
| 11/11/2026 18:06 | 100 | 24.04 |
| 11/11/2026 18:06 | 9 | 24.04 |
| 11/11/2026 18:06 | 127 | 24.04 |
| 11/11/2026 18:06 | 100 | 24.04 |
| 11/11/2026 18:05 | 85 | 24.04 |
| 11/11/2026 18:05 | 24 | 24.04 |
| 11/11/2026 18:05 | 84 | 24.04 |
| 11/11/2026 18:05 | 200 | 24.04 |
| 11/11/2026 18:05 | 24 | 24.04 |
| 11/11/2026 18:05 | 6 | 24.04 |
| 11/11/2026 18:05 | 16 | 24.04 |
| 11/11/2026 18:05 | 300 | 24.04 |
| 11/11/2026 18:05 | 100 | 24.04 |
| 11/11/2026 18:05 | 28 | 24.04 |
| 11/11/2026 18:05 | 100 | 24.04 |
| 11/11/2026 18:04 | 16 | 24.03 |
| 11/11/2026 18:04 | 100 | 24.03 |
| 11/11/2026 18:04 | 1 | 24.03 |
| 11/11/2026 18:04 | 1 | 24.03 |
| 11/11/2026 18:04 | 11 | 24.03 |
| 11/11/2026 18:04 | 100 | 24.03 |
| 11/11/2026 18:04 | 200 | 24.03 |
| 11/11/2026 18:04 | 96 | 24.03 |
| 11/11/2026 18:04 | 500 | 24.03 |
| 11/11/2026 18:03 | 25 | 24.02 |
| 11/11/2026 18:03 | 100 | 24.02 |
| 11/11/2026 18:03 | 300 | 24.02 |
| 11/11/2026 18:03 | 100 | 24.02 |
| 11/11/2026 18:03 | 120 | 24.02 |
| 11/11/2026 18:03 | 250 | 24.02 |
| 11/11/2026 18:03 | 2 | 24.02 |
| 11/11/2026 18:03 | 72 | 24.02 |
| 11/11/2026 18:03 | 500 | 24.025 |
| 11/11/2026 18:03 | 100 | 24.03 |
| 11/11/2026 18:03 | 400 | 24.03 |
| 11/11/2026 18:03 | 4 | 24.03 |
| 11/11/2026 18:03 | 100 | 24.03 |
| 11/11/2026 18:03 | 199 | 24.03 |
| 11/11/2026 18:03 | 201 | 24.03 |
| 11/11/2026 18:03 | 100 | 24.03 |
| 11/11/2026 18:03 | 399 | 24.03 |
| 11/11/2026 18:03 | 40 | 24.03 |
| 11/11/2026 18:03 | 300 | 24.03 |
| 11/11/2026 18:03 | 200 | 24.03 |
| 11/11/2026 18:03 | 100 | 24.03 |
| 11/11/2026 18:03 | 8 | 24.03 |
| 11/11/2026 18:03 | 16 | 24.03 |
| 11/11/2026 18:03 | 6 | 24.03 |
| 11/11/2026 18:03 | 1 | 24.03 |
| 11/11/2026 18:03 | 100 | 24.03 |
| 11/11/2026 18:03 | 100 | 24.03 |
| 11/11/2026 18:03 | 1 | 24.03 |
| 11/11/2026 18:03 | 100 | 24.025 |
| 11/11/2026 18:02 | 100 | 24.025 |
| 11/11/2026 18:01 | 75 | 24.03 |
| 11/11/2026 18:01 | 1 | 24.02 |
| 11/11/2026 18:01 | 100 | 24.02 |
| 11/11/2026 18:01 | 100 | 24.02 |
| 11/11/2026 18:01 | 100 | 24.02 |
| 11/11/2026 18:01 | 65 | 24.02 |
| 11/11/2026 18:00 | 1 | 24.015 |
| 11/11/2026 18:00 | 13 | 24.02 |
| 11/11/2026 18:00 | 1 | 24.02 |
| 11/11/2026 18:00 | 1 | 24.02 |
| 11/11/2026 18:00 | 5 | 24.02 |
| 11/11/2026 18:00 | 1 | 24.02 |
| 11/11/2026 18:00 | 14 | 24.02 |
| 11/11/2026 18:00 | 48 | 24.02 |
| 11/11/2026 18:00 | 2 | 24.02 |
| 11/11/2026 18:00 | 10 | 24.02 |
| 11/11/2026 18:00 | 40 | 24.02 |
| 11/11/2026 18:00 | 4 | 24.02 |
| 11/11/2026 18:00 | 2 | 24.02 |
| 11/11/2026 18:00 | 2 | 24.02 |
| 11/11/2026 18:00 | 2 | 24.02 |
| 11/11/2026 18:00 | 3 | 24.02 |
| 11/11/2026 18:00 | 9 | 24.02 |
| 11/11/2026 18:00 | 16 | 24.02 |
| 11/11/2026 18:00 | 18 | 24.02 |
| 11/11/2026 18:00 | 4 | 24.02 |
| 11/11/2026 18:00 | 100 | 24.015 |
| 11/11/2026 18:00 | 100 | 24.01 |
| 11/11/2026 18:00 | 124 | 24.01 |
| 11/11/2026 18:00 | 238 | 24.01 |
| 11/11/2026 18:00 | 62 | 24.01 |
| 11/11/2026 17:59 | 93 | 24.015 |
| 11/11/2026 17:59 | 400 | 24.015 |
| 11/11/2026 17:59 | 200 | 24.01 |
| 11/11/2026 17:59 | 200 | 24.01 |
| 11/11/2026 17:59 | 5 | 24.01 |
| 11/11/2026 17:59 | 100 | 24.01 |
| 11/11/2026 17:59 | 100 | 24.005 |
| 11/11/2026 17:58 | 2 | 24.00 |
| 11/11/2026 17:58 | 100 | 24.00 |
| 11/11/2026 17:58 | 10 | 24.00 |
| 11/11/2026 17:58 | 100 | 24.00 |
| 11/11/2026 17:58 | 600 | 24.00 |
| 11/11/2026 17:58 | 300 | 24.00 |
| 11/11/2026 17:58 | 5 | 24.00 |
| 11/11/2026 17:58 | 100 | 24.00 |
| 11/11/2026 17:58 | 2 | 24.00 |
| 11/11/2026 17:58 | 2 | 24.00 |
| 11/11/2026 17:58 | 100 | 24.00 |
| 11/11/2026 17:58 | 100 | 24.00 |
| 11/11/2026 17:58 | 2 | 24.00 |
| 11/11/2026 17:58 | 5 | 24.00 |
| 11/11/2026 17:58 | 2 | 24.00 |
| 11/11/2026 17:58 | 2 | 24.00 |
| 11/11/2026 17:58 | 20 | 24.00 |
| 11/11/2026 17:58 | 2 | 24.00 |
| 11/11/2026 17:58 | 16 | 24.00 |
| 11/11/2026 17:58 | 1 | 24.00 |
| 11/11/2026 17:58 | 50 | 24.00 |
| 11/11/2026 17:58 | 10 | 24.00 |
| 11/11/2026 17:58 | 5 | 24.01 |
| 11/11/2026 17:58 | 100 | 24.01 |
| 11/11/2026 17:58 | 100 | 24.01 |
| 11/11/2026 17:58 | 100 | 24.01 |
| 11/11/2026 17:58 | 100 | 24.01 |
| 11/11/2026 17:57 | 34 | 24.02 |
| 11/11/2026 17:57 | 2 | 24.02 |
| 11/11/2026 17:57 | 2 | 24.02 |
| 11/11/2026 17:57 | 397 | 24.02 |
| 11/11/2026 17:57 | 20 | 24.02 |
| 11/11/2026 17:57 | 99 | 24.03 |
| 11/11/2026 17:57 | 1 | 24.03 |
| 11/11/2026 17:57 | 200 | 24.03 |
| 11/11/2026 17:57 | 100 | 24.03 |
| 11/11/2026 17:57 | 119 | 24.03 |
| 11/11/2026 17:57 | 180 | 24.03 |
| 11/11/2026 17:57 | 100 | 24.035 |
| 11/11/2026 17:56 | 100 | 24.03 |
| 11/11/2026 17:56 | 10 | 24.03 |
| 11/11/2026 17:56 | 300 | 24.03 |
| 11/11/2026 17:56 | 23 | 24.03 |
| 11/11/2026 17:56 | 12 | 24.03 |
| 11/11/2026 17:56 | 24 | 24.03 |
| 11/11/2026 17:56 | 100 | 24.03 |
| 11/11/2026 17:56 | 100 | 24.03 |
| 11/11/2026 17:56 | 2 | 24.03 |
| 11/11/2026 17:56 | 100 | 24.03 |
| 11/11/2026 17:56 | 10 | 24.03 |
| 11/11/2026 17:56 | 71 | 24.03 |
| 11/11/2026 17:54 | 4 | 24.03 |
| 11/11/2026 17:54 | 29 | 24.03 |
| 11/11/2026 17:54 | 16 | 24.03 |
| 11/11/2026 17:54 | 100 | 24.03 |
| 11/11/2026 17:54 | 107 | 24.03 |
| 11/11/2026 17:54 | 80 | 24.03 |
| 11/11/2026 17:54 | 61 | 24.03 |
| 11/11/2026 17:52 | 5 | 24.03 |
| 11/11/2026 17:52 | 56 | 24.03 |
| 11/11/2026 17:52 | 100 | 24.03 |
| 11/11/2026 17:52 | 24 | 24.03 |
| 11/11/2026 17:52 | 36 | 24.03 |
| 11/11/2026 17:52 | 100 | 24.03 |
| 11/11/2026 17:52 | 180 | 24.03 |
| 11/11/2026 17:52 | 100 | 24.03 |
| 11/11/2026 17:52 | 20 | 24.03 |
| 11/11/2026 17:52 | 60 | 24.025 |
| 11/11/2026 17:51 | 99 | 24.025 |
| 11/11/2026 17:51 | 200 | 24.03 |
| 11/11/2026 17:51 | 711 | 24.03 |
| 11/11/2026 17:51 | 1 | 24.03 |
| 11/11/2026 17:51 | 288 | 24.03 |
| 11/11/2026 17:51 | 12 | 24.03 |
| 11/11/2026 17:50 | 31 | 24.035 |
| 11/11/2026 17:50 | 69 | 24.035 |
| 11/11/2026 17:50 | 31 | 24.035 |
| 11/11/2026 17:50 | 69 | 24.03 |
| 11/11/2026 17:50 | 271 | 24.03 |
| 11/11/2026 17:50 | 300 | 24.03 |
| 11/11/2026 17:50 | 100 | 24.03 |
| 11/11/2026 17:50 | 429 | 24.03 |
| 11/11/2026 17:50 | 60 | 24.03 |
| 11/11/2026 17:50 | 13 | 24.03 |
| 11/11/2026 17:50 | 200 | 24.03 |
| 11/11/2026 17:50 | 5 | 24.03 |
| 11/11/2026 17:50 | 103 | 24.03 |
| 11/11/2026 17:50 | 19 | 24.03 |
| 11/11/2026 17:50 | 89 | 24.03 |
| 11/11/2026 17:50 | 95 | 24.03 |
| 11/11/2026 17:50 | 5 | 24.03 |
| 11/11/2026 17:50 | 100 | 24.03 |
| 11/11/2026 17:50 | 100 | 24.03 |
| 11/11/2026 17:50 | 100 | 24.03 |
| 11/11/2026 17:50 | 29 | 24.025 |
| 11/11/2026 17:50 | 5 | 24.025 |
| 11/11/2026 17:49 | 20 | 24.025 |
| 11/11/2026 17:49 | 100 | 24.025 |
| 11/11/2026 17:49 | 49 | 24.03 |
| 11/11/2026 17:49 | 1 | 24.03 |
| 11/11/2026 17:49 | 100 | 24.03 |
| 11/11/2026 17:49 | 19 | 24.03 |
| 11/11/2026 17:49 | 1 | 24.03 |
| 11/11/2026 17:49 | 29 | 24.03 |
| 11/11/2026 17:49 | 100 | 24.03 |
| 11/11/2026 17:49 | 200 | 24.03 |
| 11/11/2026 17:49 | 101 | 24.03 |
| 11/11/2026 17:49 | 100 | 24.03 |
| 11/11/2026 17:49 | 200 | 24.03 |
| 11/11/2026 17:49 | 76 | 24.03 |
| 11/11/2026 17:48 | 100 | 24.035 |
| 11/11/2026 17:47 | 178 | 24.035 |
| 11/11/2026 17:47 | 100 | 24.035 |
| 11/11/2026 17:47 | 414 | 24.035 |
| 11/11/2026 17:46 | 12 | 24.03 |
| 11/11/2026 17:46 | 100 | 24.035 |
| 11/11/2026 17:46 | 5 | 24.04 |
| 11/11/2026 17:46 | 5 | 24.04 |
| 11/11/2026 17:46 | 18 | 24.04 |
| 11/11/2026 17:46 | 400 | 24.04 |
| 11/11/2026 17:46 | 100 | 24.04 |
| 11/11/2026 17:46 | 16 | 24.04 |
| 11/11/2026 17:46 | 100 | 24.04 |
| 11/11/2026 17:46 | 2 | 24.04 |
| 11/11/2026 17:46 | 2 | 24.04 |
| 11/11/2026 17:46 | 5 | 24.04 |
| 11/11/2026 17:46 | 100 | 24.04 |
| 11/11/2026 17:46 | 100 | 24.04 |
| 11/11/2026 17:46 | 100 | 24.04 |
| 11/11/2026 17:46 | 5 | 24.05 |
| 11/11/2026 17:46 | 5 | 24.05 |
| 11/11/2026 17:46 | 5 | 24.05 |
| 11/11/2026 17:46 | 100 | 24.05 |
| 11/11/2026 17:46 | 200 | 24.05 |
| 11/11/2026 17:46 | 200 | 24.05 |
| 11/11/2026 17:46 | 343 | 24.05 |
| 11/11/2026 17:46 | 400 | 24.05 |
| 11/11/2026 17:46 | 300 | 24.05 |
| 11/11/2026 17:46 | 100 | 24.05 |
| 11/11/2026 17:46 | 33 | 24.05 |
| 11/11/2026 17:44 | 46 | 24.055 |
| 11/11/2026 17:44 | 2 | 24.06 |
| 11/11/2026 17:44 | 351 | 24.06 |
| 11/11/2026 17:44 | 100 | 24.06 |
| 11/11/2026 17:44 | 100 | 24.06 |
| 11/11/2026 17:44 | 100 | 24.06 |
| 11/11/2026 17:44 | 12 | 24.06 |
| 11/11/2026 17:43 | 1 | 24.06 |
| 11/11/2026 17:43 | 100 | 24.06 |
| 11/11/2026 17:43 | 2 | 24.06 |
| 11/11/2026 17:43 | 20 | 24.06 |
| 11/11/2026 17:43 | 36 | 24.06 |
| 11/11/2026 17:43 | 100 | 24.06 |
| 11/11/2026 17:43 | 100 | 24.06 |
| 11/11/2026 17:41 | 148 | 24.055 |
| 11/11/2026 17:41 | 435 | 24.055 |
| 11/11/2026 17:41 | 300 | 24.055 |
| 11/11/2026 17:41 | 100 | 24.05 |
| 11/11/2026 17:41 | 100 | 24.05 |
| 11/11/2026 17:41 | 1 | 24.05 |
| 11/11/2026 17:41 | 1 | 24.05 |
| 11/11/2026 17:41 | 54 | 24.05 |
| 11/11/2026 17:41 | 46 | 24.05 |
| 11/11/2026 17:38 | 500 | 24.055 |
| 11/11/2026 17:38 | 100 | 24.05 |
| 11/11/2026 17:38 | 184 | 24.05 |
| 11/11/2026 17:38 | 78 | 24.05 |
| 11/11/2026 17:38 | 22 | 24.05 |
| 11/11/2026 17:37 | 200 | 24.055 |
| 11/11/2026 17:37 | 300 | 24.055 |
| 11/11/2026 17:37 | 200 | 24.055 |
| 11/11/2026 17:37 | 500 | 24.055 |
| 11/11/2026 17:37 | 256 | 24.06 |
| 11/11/2026 17:37 | 100 | 24.06 |
| 11/11/2026 17:37 | 344 | 24.06 |
| 11/11/2026 17:37 | 100 | 24.06 |
| 11/11/2026 17:37 | 100 | 24.06 |
| 11/11/2026 17:37 | 100 | 24.06 |
| 11/11/2026 17:37 | 500 | 24.065 |
| 11/11/2026 17:37 | 100 | 24.065 |
| 11/11/2026 17:37 | 32 | 24.06 |
| 11/11/2026 17:37 | 2 | 24.06 |
| 11/11/2026 17:37 | 100 | 24.07 |
| 11/11/2026 17:36 | 100 | 24.07 |
| 11/11/2026 17:36 | 34 | 24.07 |
| 11/11/2026 17:36 | 1 | 24.07 |
| 11/11/2026 17:36 | 13 | 24.07 |
| 11/11/2026 17:36 | 100 | 24.07 |
| 11/11/2026 17:36 | 5 | 24.07 |
| 11/11/2026 17:36 | 24 | 24.07 |
| 11/11/2026 17:36 | 100 | 24.07 |
| 11/11/2026 17:36 | 130 | 24.07 |
| 11/11/2026 17:36 | 13 | 24.07 |
| 11/11/2026 17:36 | 28 | 24.065 |
| 11/11/2026 17:36 | 98 | 24.06 |
| 11/11/2026 17:36 | 100 | 24.06 |
| 11/11/2026 17:36 | 100 | 24.06 |
| 11/11/2026 17:36 | 100 | 24.06 |
| 11/11/2026 17:35 | 29 | 24.055 |
| 11/11/2026 17:35 | 75 | 24.05 |
| 11/11/2026 17:35 | 4 | 24.055 |
| 11/11/2026 17:35 | 100 | 24.05 |
| 11/11/2026 17:34 | 3 | 24.045 |
| 11/11/2026 17:34 | 100 | 24.045 |
| 11/11/2026 17:34 | 117 | 24.05 |
| 11/11/2026 17:34 | 283 | 24.05 |
| 11/11/2026 17:34 | 2 | 24.05 |
| 11/11/2026 17:34 | 100 | 24.05 |
| 11/11/2026 17:34 | 456 | 24.05 |
| 11/11/2026 17:34 | 43 | 24.05 |
| 11/11/2026 17:34 | 1 | 24.05 |
| 11/11/2026 17:33 | 100 | 24.055 |
| 11/11/2026 17:33 | 100 | 24.055 |
| 11/11/2026 17:32 | 400 | 24.06 |
| 11/11/2026 17:32 | 100 | 24.06 |
| 11/11/2026 17:32 | 100 | 24.06 |
| 11/11/2026 17:32 | 71 | 24.06 |
| 11/11/2026 17:32 | 1 | 24.06 |
| 11/11/2026 17:32 | 100 | 24.06 |
| 11/11/2026 17:32 | 100 | 24.06 |
| 11/11/2026 17:32 | 328 | 24.06 |
| 11/11/2026 17:32 | 157 | 24.06 |
| 11/11/2026 17:32 | 20 | 24.06 |
| 11/11/2026 17:32 | 9 | 24.06 |
| 11/11/2026 17:32 | 1 | 24.06 |
| 11/11/2026 17:32 | 8 | 24.06 |
| 11/11/2026 17:32 | 6 | 24.06 |
| 11/11/2026 17:32 | 100 | 24.06 |
| 11/11/2026 17:31 | 100 | 24.05 |
| 11/11/2026 17:31 | 100 | 24.05 |
| 11/11/2026 17:31 | 100 | 24.05 |
| 11/11/2026 17:31 | 100 | 24.05 |
| 11/11/2026 17:31 | 100 | 24.05 |
| 11/11/2026 17:31 | 13 | 24.05 |
| 11/11/2026 17:31 | 100 | 24.05 |
| 11/11/2026 17:31 | 23 | 24.05 |
| 11/11/2026 17:31 | 100 | 24.05 |
| 11/11/2026 17:31 | 16 | 24.05 |
| 11/11/2026 17:31 | 300 | 24.05 |
| 11/11/2026 17:29 | 100 | 24.04 |
| 11/11/2026 17:29 | 2 | 24.035 |
| 11/11/2026 17:29 | 98 | 24.035 |
| 11/11/2026 17:29 | 2 | 24.035 |
| 11/11/2026 17:28 | 173 | 24.04 |
| 11/11/2026 17:28 | 27 | 24.04 |
| 11/11/2026 17:27 | 100 | 24.05 |
| 11/11/2026 17:27 | 200 | 24.05 |
| 11/11/2026 17:27 | 2 | 24.05 |
| 11/11/2026 17:27 | 200 | 24.06 |
| 11/11/2026 17:27 | 100 | 24.06 |
| 11/11/2026 17:27 | 100 | 24.06 |
| 11/11/2026 17:27 | 100 | 24.06 |
| 11/11/2026 17:27 | 100 | 24.06 |
| 11/11/2026 17:27 | 200 | 24.06 |
| 11/11/2026 17:27 | 100 | 24.06 |
| 11/11/2026 17:27 | 94 | 24.06 |
| 11/11/2026 17:27 | 11 | 24.06 |
| 11/11/2026 17:27 | 250 | 24.065 |
| 11/11/2026 17:27 | 250 | 24.065 |
| 11/11/2026 17:27 | 100 | 24.065 |
| 11/11/2026 17:27 | 100 | 24.065 |
| 11/11/2026 17:26 | 100 | 24.06 |
| 11/11/2026 17:26 | 200 | 24.06 |
| 11/11/2026 17:26 | 100 | 24.06 |
| 11/11/2026 17:26 | 100 | 24.06 |
| 11/11/2026 17:26 | 10 | 24.06 |
| 11/11/2026 17:26 | 10 | 24.06 |
| 11/11/2026 17:26 | 13 | 24.06 |
| 11/11/2026 17:26 | 100 | 24.055 |
| 11/11/2026 17:25 | 5 | 24.06 |
| 11/11/2026 17:25 | 18 | 24.06 |
| 11/11/2026 17:25 | 11 | 24.06 |
| 11/11/2026 17:25 | 200 | 24.06 |
| 11/11/2026 17:25 | 100 | 24.06 |
| 11/11/2026 17:25 | 100 | 24.06 |
| 11/11/2026 17:25 | 100 | 24.06 |
| 11/11/2026 17:25 | 300 | 24.06 |
| 11/11/2026 17:25 | 200 | 24.06 |
| 11/11/2026 17:25 | 100 | 24.06 |
| 11/11/2026 17:25 | 2 | 24.06 |
| 11/11/2026 17:25 | 100 | 24.06 |
| 11/11/2026 17:25 | 5 | 24.06 |
| 11/11/2026 17:25 | 2 | 24.06 |
| 11/11/2026 17:25 | 200 | 24.07 |
| 11/11/2026 17:25 | 51 | 24.07 |
| 11/11/2026 17:25 | 49 | 24.07 |
| 11/11/2026 17:25 | 100 | 24.07 |
| 11/11/2026 17:24 | 200 | 24.075 |
| 11/11/2026 17:24 | 100 | 24.075 |
| 11/11/2026 17:24 | 35 | 24.07 |
| 11/11/2026 17:23 | 100 | 24.075 |
| 11/11/2026 17:23 | 200 | 24.07 |
| 11/11/2026 17:23 | 18 | 24.07 |
| 11/11/2026 17:23 | 16 | 24.07 |
| 11/11/2026 17:23 | 13 | 24.07 |
| 11/11/2026 17:22 | 2 | 24.065 |
| 11/11/2026 17:22 | 10 | 24.065 |
| 11/11/2026 17:22 | 40 | 24.06 |
| 11/11/2026 17:22 | 160 | 24.06 |
| 11/11/2026 17:22 | 100 | 24.06 |
| 11/11/2026 17:22 | 100 | 24.06 |
| 11/11/2026 17:22 | 140 | 24.06 |
| 11/11/2026 17:22 | 100 | 24.06 |
| 11/11/2026 17:22 | 10 | 24.06 |
| 11/11/2026 17:22 | 200 | 24.06 |
| 11/11/2026 17:22 | 1 | 24.06 |
| 11/11/2026 17:22 | 100 | 24.06 |
| 11/11/2026 17:22 | 14 | 24.06 |
| 11/11/2026 17:22 | 1 | 24.06 |
| 11/11/2026 17:22 | 2 | 24.06 |
| 11/11/2026 17:22 | 100 | 24.07 |
| 11/11/2026 17:22 | 100 | 24.07 |
| 11/11/2026 17:21 | 100 | 24.07 |
| 11/11/2026 17:21 | 1 | 24.07 |
| 11/11/2026 17:21 | 100 | 24.07 |
| 11/11/2026 17:21 | 1 | 24.07 |
| 11/11/2026 17:21 | 100 | 24.07 |
| 11/11/2026 17:21 | 1 | 24.07 |
| 11/11/2026 17:21 | 100 | 24.07 |
| 11/11/2026 17:21 | 5 | 24.08 |
| 11/11/2026 17:21 | 5 | 24.08 |
| 11/11/2026 17:21 | 13 | 24.08 |
| 11/11/2026 17:21 | 10 | 24.08 |
| 11/11/2026 17:21 | 1 | 24.08 |
| 11/11/2026 17:20 | 1 | 24.085 |
| 11/11/2026 17:19 | 17 | 24.09 |
| 11/11/2026 17:19 | 1 | 24.085 |
| 11/11/2026 17:19 | 200 | 24.09 |
| 11/11/2026 17:19 | 11 | 24.09 |
| 11/11/2026 17:19 | 600 | 24.09 |
| 11/11/2026 17:19 | 100 | 24.09 |
| 11/11/2026 17:19 | 100 | 24.09 |
| 11/11/2026 17:19 | 1000 | 24.09 |
| 11/11/2026 17:19 | 1 | 24.09 |
| 11/11/2026 17:19 | 1 | 24.09 |
| 11/11/2026 17:19 | 100 | 24.09 |
| 11/11/2026 17:18 | 20 | 24.095 |
| 11/11/2026 17:18 | 22 | 24.09 |
| 11/11/2026 17:18 | 100 | 24.09 |
| 11/11/2026 17:17 | 100 | 24.09 |
| 11/11/2026 17:17 | 200 | 24.09 |
| 11/11/2026 17:17 | 5 | 24.09 |
| 11/11/2026 17:17 | 3 | 24.09 |
| 11/11/2026 17:17 | 100 | 24.09 |
| 11/11/2026 17:17 | 4 | 24.09 |
| 11/11/2026 17:17 | 100 | 24.09 |
| 11/11/2026 17:15 | 100 | 24.085 |
| 11/11/2026 17:15 | 11 | 24.09 |
| 11/11/2026 17:14 | 33 | 24.095 |
| 11/11/2026 17:14 | 100 | 24.09 |
| 11/11/2026 17:14 | 300 | 24.09 |
| 11/11/2026 17:14 | 99 | 24.09 |
| 11/11/2026 17:14 | 6 | 24.08 |
| 11/11/2026 17:14 | 100 | 24.08 |
| 11/11/2026 17:14 | 100 | 24.08 |
| 11/11/2026 17:14 | 200 | 24.08 |
| 11/11/2026 17:13 | 1 | 24.07 |
| 11/11/2026 17:13 | 100 | 24.07 |
| 11/11/2026 17:13 | 2 | 24.07 |
| 11/11/2026 17:13 | 2 | 24.07 |
| 11/11/2026 17:13 | 60 | 24.08 |
| 11/11/2026 17:13 | 156 | 24.08 |
| 11/11/2026 17:13 | 800 | 24.08 |
| 11/11/2026 17:13 | 100 | 24.08 |
| 11/11/2026 17:13 | 100 | 24.08 |
| 11/11/2026 17:13 | 64 | 24.08 |
| 11/11/2026 17:13 | 53 | 24.08 |
| 11/11/2026 17:13 | 96 | 24.08 |
| 11/11/2026 17:13 | 40 | 24.08 |
| 11/11/2026 17:13 | 1 | 24.08 |
| 11/11/2026 17:13 | 59 | 24.08 |
| 11/11/2026 17:13 | 6 | 24.08 |
| 11/11/2026 17:13 | 94 | 24.08 |
| 11/11/2026 17:12 | 2 | 24.08 |
| 11/11/2026 17:12 | 4 | 24.08 |
| 11/11/2026 17:12 | 200 | 24.08 |
| 11/11/2026 17:12 | 100 | 24.08 |
| 11/11/2026 17:12 | 200 | 24.08 |
| 11/11/2026 17:12 | 25 | 24.08 |
| 11/11/2026 17:12 | 200 | 24.08 |
| 11/11/2026 17:12 | 100 | 24.08 |
| 11/11/2026 17:12 | 100 | 24.08 |
| 11/11/2026 17:12 | 30 | 24.08 |
| 11/11/2026 17:12 | 70 | 24.08 |
| 11/11/2026 17:12 | 94 | 24.08 |
| 11/11/2026 17:12 | 6 | 24.08 |
| 11/11/2026 17:11 | 1 | 24.09 |
| 11/11/2026 17:11 | 100 | 24.09 |
| 11/11/2026 17:11 | 500 | 24.09 |
| 11/11/2026 17:10 | 5 | 24.09 |
| 11/11/2026 17:10 | 100 | 24.09 |
| 11/11/2026 17:10 | 100 | 24.09 |
| 11/11/2026 17:10 | 65 | 24.09 |
| 11/11/2026 17:10 | 15 | 24.09 |
| 11/11/2026 17:10 | 100 | 24.09 |
| 11/11/2026 17:10 | 100 | 24.09 |
| 11/11/2026 17:10 | 100 | 24.09 |
| 11/11/2026 17:09 | 13 | 24.09 |
| 11/11/2026 17:09 | 99 | 24.09 |
| 11/11/2026 17:09 | 1 | 24.09 |
| 11/11/2026 17:09 | 200 | 24.09 |
| 11/11/2026 17:09 | 2 | 24.08 |
| 11/11/2026 17:09 | 100 | 24.08 |
| 11/11/2026 17:09 | 250 | 24.08 |
| 11/11/2026 17:09 | 34 | 24.08 |
| 11/11/2026 17:09 | 100 | 24.08 |
| 11/11/2026 17:09 | 75 | 24.07 |
| 11/11/2026 17:09 | 25 | 24.07 |
| 11/11/2026 17:09 | 100 | 24.07 |
| 11/11/2026 17:09 | 200 | 24.07 |
| 11/11/2026 17:09 | 450 | 24.07 |
| 11/11/2026 17:09 | 500 | 24.075 |
| 11/11/2026 17:09 | 100 | 24.075 |
| 11/11/2026 17:09 | 75 | 24.07 |
| 11/11/2026 17:09 | 75 | 24.07 |
| 11/11/2026 17:09 | 100 | 24.07 |
| 11/11/2026 17:09 | 100 | 24.07 |
| 11/11/2026 17:09 | 200 | 24.07 |
| 11/11/2026 17:09 | 198 | 24.07 |
| 11/11/2026 17:09 | 25 | 24.07 |
| 11/11/2026 17:09 | 1 | 24.07 |
| 11/11/2026 17:09 | 1 | 24.075 |
| 11/11/2026 17:09 | 100 | 24.07 |
| 11/11/2026 17:09 | 100 | 24.07 |
| 11/11/2026 17:09 | 376 | 24.07 |
| 11/11/2026 17:09 | 500 | 24.075 |
| 11/11/2026 17:09 | 124 | 24.075 |
| 11/11/2026 17:09 | 76 | 24.075 |
| 11/11/2026 17:09 | 200 | 24.07 |
| 11/11/2026 17:09 | 97 | 24.07 |
| 11/11/2026 17:09 | 1 | 24.07 |
| 11/11/2026 17:09 | 193 | 24.07 |
| 11/11/2026 17:08 | 1 | 24.07 |
| 11/11/2026 17:08 | 5 | 24.07 |
| 11/11/2026 17:08 | 100 | 24.07 |
| 11/11/2026 17:08 | 100 | 24.07 |
| 11/11/2026 17:08 | 100 | 24.07 |
| 11/11/2026 17:08 | 100 | 24.07 |
| 11/11/2026 17:08 | 10 | 24.07 |
| 11/11/2026 17:08 | 155 | 24.07 |
| 11/11/2026 17:06 | 1 | 24.08 |
| 11/11/2026 17:06 | 4 | 24.07 |
| 11/11/2026 17:06 | 100 | 24.07 |
| 11/11/2026 17:06 | 200 | 24.07 |
| 11/11/2026 17:05 | 200 | 24.07 |
| 11/11/2026 17:05 | 200 | 24.07 |
| 11/11/2026 17:05 | 74 | 24.06 |
| 11/11/2026 17:05 | 1 | 24.06 |
| 11/11/2026 17:05 | 25 | 24.06 |
| 11/11/2026 17:05 | 100 | 24.06 |
| 11/11/2026 17:05 | 100 | 24.06 |
| 11/11/2026 17:05 | 25 | 24.06 |
| 11/11/2026 17:05 | 5 | 24.055 |
| 11/11/2026 17:04 | 175 | 24.06 |
| 11/11/2026 17:04 | 1 | 24.06 |
| 11/11/2026 17:04 | 140 | 24.06 |
| 11/11/2026 17:04 | 260 | 24.06 |
| 11/11/2026 17:04 | 200 | 24.06 |
| 11/11/2026 17:04 | 60 | 24.06 |
| 11/11/2026 17:03 | 1 | 24.07 |
| 11/11/2026 17:03 | 100 | 24.07 |
| 11/11/2026 17:03 | 100 | 24.07 |
| 11/11/2026 17:03 | 100 | 24.07 |
| 11/11/2026 17:03 | 100 | 24.07 |
| 11/11/2026 17:03 | 100 | 24.08 |
| 11/11/2026 17:03 | 100 | 24.08 |
| 11/11/2026 17:03 | 100 | 24.08 |
| 11/11/2026 17:03 | 100 | 24.08 |
| 11/11/2026 17:03 | 100 | 24.08 |
| 11/11/2026 17:03 | 100 | 24.08 |
| 11/11/2026 17:03 | 100 | 24.08 |
| 11/11/2026 17:03 | 100 | 24.08 |
| 11/11/2026 17:03 | 75 | 24.08 |
| 11/11/2026 17:03 | 100 | 24.08 |
| 11/11/2026 17:03 | 100 | 24.08 |
| 11/11/2026 17:03 | 56 | 24.08 |
| 11/11/2026 17:03 | 100 | 24.08 |
| 11/11/2026 17:03 | 100 | 24.075 |
| 11/11/2026 17:03 | 42 | 24.07 |
| 11/11/2026 17:03 | 1 | 24.07 |
| 11/11/2026 17:03 | 25 | 24.07 |
| 11/11/2026 17:03 | 99 | 24.07 |
| 11/11/2026 17:03 | 1 | 24.07 |
| 11/11/2026 17:03 | 100 | 24.07 |
| 11/11/2026 17:03 | 75 | 24.07 |
| 11/11/2026 17:02 | 100 | 24.07 |
| 11/11/2026 17:02 | 22 | 24.07 |
| 11/11/2026 17:02 | 10 | 24.07 |
| 11/11/2026 17:02 | 100 | 24.07 |
| 11/11/2026 17:02 | 100 | 24.075 |
| 11/11/2026 17:02 | 100 | 24.08 |
| 11/11/2026 17:02 | 300 | 24.08 |
| 11/11/2026 17:02 | 152 | 24.08 |
| 11/11/2026 17:01 | 2 | 24.085 |
| 11/11/2026 17:01 | 1 | 24.08 |
| 11/11/2026 17:01 | 32 | 24.08 |
| 11/11/2026 17:01 | 100 | 24.08 |
| 11/11/2026 17:01 | 100 | 24.08 |
| 11/11/2026 17:01 | 100 | 24.08 |
| 11/11/2026 17:01 | 1 | 24.08 |
| 11/11/2026 17:01 | 143 | 24.08 |
| 11/11/2026 17:01 | 98 | 24.08 |
| 11/11/2026 17:01 | 1 | 24.08 |
| 11/11/2026 17:01 | 1 | 24.08 |
| 11/11/2026 17:01 | 100 | 24.08 |
| 11/11/2026 17:01 | 100 | 24.08 |
| 11/11/2026 17:01 | 200 | 24.08 |
| 11/11/2026 17:01 | 200 | 24.08 |
| 11/11/2026 17:01 | 100 | 24.085 |
| 11/11/2026 17:01 | 100 | 24.08 |
| 11/11/2026 17:01 | 100 | 24.08 |
| 11/11/2026 17:01 | 100 | 24.08 |
| 11/11/2026 17:00 | 44 | 24.07 |
| 11/11/2026 17:00 | 200 | 24.07 |
| 11/11/2026 17:00 | 156 | 24.07 |
| 11/11/2026 17:00 | 100 | 24.07 |
| 11/11/2026 17:00 | 16 | 24.07 |
| 11/11/2026 17:00 | 1 | 24.07 |
| 11/11/2026 17:00 | 300 | 24.065 |
| 11/11/2026 17:00 | 200 | 24.065 |
| 11/11/2026 17:00 | 100 | 24.065 |
| 11/11/2026 17:00 | 200 | 24.06 |
| 11/11/2026 17:00 | 100 | 24.06 |
| 11/11/2026 17:00 | 13 | 24.05 |
| 11/11/2026 17:00 | 15 | 24.04 |
| 11/11/2026 17:00 | 85 | 24.04 |
| 11/11/2026 17:00 | 100 | 24.04 |
| 11/11/2026 17:00 | 400 | 24.04 |
| 11/11/2026 17:00 | 300 | 24.04 |
| 11/11/2026 16:59 | 1 | 24.035 |
| 11/11/2026 16:59 | 100 | 24.035 |
| 11/11/2026 16:58 | 100 | 24.03 |
| 11/11/2026 16:58 | 100 | 24.03 |
| 11/11/2026 16:58 | 100 | 24.03 |
| 11/11/2026 16:58 | 100 | 24.03 |
| 11/11/2026 16:58 | 100 | 24.03 |
| 11/11/2026 16:58 | 100 | 24.035 |
| 11/11/2026 16:58 | 10 | 24.03 |
| 11/11/2026 16:58 | 200 | 24.03 |
| 11/11/2026 16:58 | 1000 | 24.03 |
| 11/11/2026 16:58 | 100 | 24.03 |
| 11/11/2026 16:58 | 100 | 24.03 |
| 11/11/2026 16:58 | 100 | 24.03 |
| 11/11/2026 16:58 | 100 | 24.03 |
| 11/11/2026 16:58 | 100 | 24.025 |
| 11/11/2026 16:58 | 5 | 24.025 |
| 11/11/2026 16:57 | 100 | 24.02 |
| 11/11/2026 16:57 | 100 | 24.02 |
| 11/11/2026 16:57 | 100 | 24.02 |
| 11/11/2026 16:57 | 300 | 24.02 |
| 11/11/2026 16:57 | 400 | 24.02 |
| 11/11/2026 16:57 | 352 | 24.01 |
| 11/11/2026 16:57 | 373 | 24.01 |
| 11/11/2026 16:57 | 200 | 24.01 |
| 11/11/2026 16:57 | 75 | 24.01 |
| 11/11/2026 16:57 | 100 | 24.01 |
| 11/11/2026 16:57 | 100 | 24.01 |
| 11/11/2026 16:57 | 100 | 24.01 |
| 11/11/2026 16:57 | 73 | 24.01 |
| 11/11/2026 16:57 | 27 | 24.01 |
| 11/11/2026 16:57 | 100 | 24.01 |
| 11/11/2026 16:57 | 200 | 24.01 |
| 11/11/2026 16:57 | 100 | 24.02 |
| 11/11/2026 16:57 | 100 | 24.02 |
| 11/11/2026 16:56 | 2 | 24.015 |
| 11/11/2026 16:56 | 36 | 24.01 |
| 11/11/2026 16:56 | 100 | 24.01 |
| 11/11/2026 16:56 | 100 | 24.01 |
| 11/11/2026 16:56 | 100 | 24.01 |
| 11/11/2026 16:56 | 500 | 24.01 |
| 11/11/2026 16:56 | 75 | 24.01 |
| 11/11/2026 16:56 | 100 | 24.01 |
| 11/11/2026 16:56 | 400 | 24.01 |
| 11/11/2026 16:56 | 70 | 24.01 |
| 11/11/2026 16:56 | 900 | 24.015 |
| 11/11/2026 16:56 | 200 | 24.015 |
| 11/11/2026 16:56 | 200 | 24.015 |
| 11/11/2026 16:56 | 100 | 24.02 |
| 11/11/2026 16:56 | 100 | 24.02 |
| 11/11/2026 16:56 | 100 | 24.02 |
| 11/11/2026 16:56 | 2 | 24.025 |
| 11/11/2026 16:56 | 4 | 24.03 |
| 11/11/2026 16:56 | 16 | 24.03 |
| 11/11/2026 16:56 | 100 | 24.03 |
| 11/11/2026 16:56 | 100 | 24.035 |
| 11/11/2026 16:56 | 100 | 24.03 |
| 11/11/2026 16:56 | 100 | 24.03 |
| 11/11/2026 16:56 | 126 | 24.03 |
| 11/11/2026 16:56 | 1 | 24.03 |
| 11/11/2026 16:56 | 100 | 24.03 |
| 11/11/2026 16:55 | 22 | 24.03 |
| 11/11/2026 16:55 | 100 | 24.03 |
| 11/11/2026 16:55 | 10 | 24.04 |
| 11/11/2026 16:55 | 44 | 24.04 |
| 11/11/2026 16:55 | 100 | 24.04 |
| 11/11/2026 16:55 | 500 | 24.06 |
| 11/11/2026 16:55 | 2 | 24.06 |
| 11/11/2026 16:55 | 200 | 24.06 |
| 11/11/2026 16:55 | 100 | 24.05 |
| 11/11/2026 16:55 | 100 | 24.05 |
| 11/11/2026 16:55 | 100 | 24.05 |
| 11/11/2026 16:54 | 12 | 24.05 |
| 11/11/2026 16:54 | 8 | 24.05 |
| 11/11/2026 16:54 | 100 | 24.055 |
| 11/11/2026 16:54 | 100 | 24.05 |
| 11/11/2026 16:54 | 100 | 24.05 |
| 11/11/2026 16:54 | 1 | 24.06 |
| 11/11/2026 16:54 | 355 | 24.06 |
| 11/11/2026 16:54 | 35 | 24.06 |
| 11/11/2026 16:54 | 65 | 24.06 |
| 11/11/2026 16:54 | 100 | 24.06 |
| 11/11/2026 16:54 | 300 | 24.07 |
| 11/11/2026 16:54 | 100 | 24.07 |
| 11/11/2026 16:54 | 100 | 24.07 |
| 11/11/2026 16:54 | 200 | 24.08 |
| 11/11/2026 16:54 | 200 | 24.08 |
| 11/11/2026 16:54 | 100 | 24.08 |
| 11/11/2026 16:54 | 100 | 24.08 |
| 11/11/2026 16:54 | 100 | 24.08 |
| 11/11/2026 16:54 | 100 | 24.085 |
| 11/11/2026 16:54 | 100 | 24.09 |
| 11/11/2026 16:54 | 200 | 24.09 |
| 11/11/2026 16:53 | 110 | 24.095 |
| 11/11/2026 16:53 | 100 | 24.095 |
| 11/11/2026 16:53 | 300 | 24.10 |
| 11/11/2026 16:53 | 100 | 24.10 |
| 11/11/2026 16:53 | 100 | 24.11 |
| 11/11/2026 16:53 | 100 | 24.11 |
| 11/11/2026 16:53 | 100 | 24.115 |
| 11/11/2026 16:53 | 200 | 24.11 |
| 11/11/2026 16:53 | 200 | 24.11 |
| 11/11/2026 16:53 | 100 | 24.11 |
| 11/11/2026 16:53 | 100 | 24.10 |
| 11/11/2026 16:53 | 100 | 24.10 |
| 11/11/2026 16:53 | 100 | 24.10 |
| 11/11/2026 16:53 | 100 | 24.095 |
| 11/11/2026 16:53 | 18 | 24.10 |
| 11/11/2026 16:53 | 100 | 24.10 |
| 11/11/2026 16:53 | 100 | 24.11 |
| 11/11/2026 16:53 | 100 | 24.11 |
| 11/11/2026 16:53 | 50 | 24.12 |
| 11/11/2026 16:53 | 181 | 24.12 |
| 11/11/2026 16:52 | 31 | 24.125 |
| 11/11/2026 16:52 | 100 | 24.13 |
| 11/11/2026 16:52 | 50 | 24.13 |
| 11/11/2026 16:52 | 50 | 24.13 |
| 11/11/2026 16:52 | 100 | 24.135 |
| 11/11/2026 16:52 | 149 | 24.14 |
| 11/11/2026 16:52 | 100 | 24.14 |
| 11/11/2026 16:52 | 100 | 24.14 |
| 11/11/2026 16:52 | 45 | 24.14 |
| 11/11/2026 16:52 | 55 | 24.14 |
| 11/11/2026 16:52 | 42 | 24.14 |
| 11/11/2026 16:52 | 11 | 24.14 |
| 11/11/2026 16:52 | 47 | 24.14 |
| 11/11/2026 16:52 | 100 | 24.14 |
| 11/11/2026 16:52 | 100 | 24.14 |
| 11/11/2026 16:52 | 188 | 24.125 |
| 11/11/2026 16:52 | 100 | 24.11 |
| 11/11/2026 16:52 | 100 | 24.12 |
| 11/11/2026 16:52 | 82 | 24.12 |
| 11/11/2026 16:52 | 70 | 24.12 |
| 11/11/2026 16:52 | 100 | 24.12 |
| 11/11/2026 16:52 | 200 | 24.12 |
| 11/11/2026 16:52 | 200 | 24.12 |
| 11/11/2026 16:52 | 100 | 24.12 |
| 11/11/2026 16:52 | 100 | 24.12 |
| 11/11/2026 16:52 | 100 | 24.12 |
| 11/11/2026 16:52 | 300 | 24.12 |
| 11/11/2026 16:52 | 100 | 24.12 |
| 11/11/2026 16:52 | 100 | 24.11 |
| 11/11/2026 16:52 | 100 | 24.11 |
| 11/11/2026 16:52 | 200 | 24.11 |
| 11/11/2026 16:52 | 5 | 24.11 |
| 11/11/2026 16:52 | 100 | 24.11 |
| 11/11/2026 16:52 | 100 | 24.11 |
| 11/11/2026 16:52 | 100 | 24.115 |
| 11/11/2026 16:52 | 15 | 24.12 |
| 11/11/2026 16:52 | 40 | 24.12 |
| 11/11/2026 16:52 | 100 | 24.12 |
| 11/11/2026 16:52 | 100 | 24.12 |
| 11/11/2026 16:52 | 100 | 24.12 |
| 11/11/2026 16:52 | 126 | 24.13 |
| 11/11/2026 16:52 | 100 | 24.13 |
| 11/11/2026 16:52 | 100 | 24.13 |
| 11/11/2026 16:52 | 100 | 24.13 |
| 11/11/2026 16:52 | 100 | 24.13 |
| 11/11/2026 16:52 | 100 | 24.135 |
| 11/11/2026 16:52 | 350 | 24.145 |
| 11/11/2026 16:52 | 100 | 24.15 |
| 11/11/2026 16:52 | 100 | 24.15 |
| 11/11/2026 16:52 | 100 | 24.15 |
| 11/11/2026 16:52 | 67 | 24.15 |
| 11/11/2026 16:52 | 1 | 24.15 |
| 11/11/2026 16:52 | 100 | 24.15 |
| 11/11/2026 16:52 | 200 | 24.15 |
| 11/11/2026 16:52 | 100 | 24.14 |
| 11/11/2026 16:52 | 100 | 24.14 |
| 11/11/2026 16:52 | 100 | 24.13 |
| 11/11/2026 16:52 | 100 | 24.13 |
| 11/11/2026 16:52 | 100 | 24.13 |
| 11/11/2026 16:52 | 100 | 24.13 |
| 11/11/2026 16:52 | 200 | 24.13 |
| 11/11/2026 16:52 | 100 | 24.13 |
| 11/11/2026 16:52 | 100 | 24.13 |
| 11/11/2026 16:52 | 200 | 24.13 |
| 11/11/2026 16:52 | 200 | 24.135 |
| 11/11/2026 16:52 | 100 | 24.14 |
| 11/11/2026 16:52 | 300 | 24.14 |
| 11/11/2026 16:52 | 200 | 24.14 |
| 11/11/2026 16:52 | 100 | 24.15 |
| 11/11/2026 16:52 | 50 | 24.15 |
| 11/11/2026 16:52 | 23 | 24.15 |
| 11/11/2026 16:52 | 6 | 24.155 |
| 11/11/2026 16:52 | 94 | 24.155 |
| 11/11/2026 16:52 | 200 | 24.15 |
| 11/11/2026 16:52 | 100 | 24.15 |
| 11/11/2026 16:52 | 200 | 24.15 |
| 11/11/2026 16:52 | 80 | 24.15 |
| 11/11/2026 16:52 | 2 | 24.13 |
| 11/11/2026 16:52 | 100 | 24.13 |
| 11/11/2026 16:52 | 100 | 24.13 |
| 11/11/2026 16:52 | 100 | 24.12 |
| 11/11/2026 16:52 | 300 | 24.12 |
| 11/11/2026 16:52 | 110 | 24.12 |
| 11/11/2026 16:52 | 100 | 24.12 |
| 11/11/2026 16:52 | 100 | 24.12 |
| 11/11/2026 16:52 | 100 | 24.12 |
| 11/11/2026 16:52 | 70 | 24.12 |
| 11/11/2026 16:52 | 50 | 24.12 |
| 11/11/2026 16:52 | 200 | 24.12 |
| 11/11/2026 16:52 | 100 | 24.13 |
| 11/11/2026 16:52 | 100 | 24.13 |
| 11/11/2026 16:52 | 100 | 24.13 |
| 11/11/2026 16:52 | 100 | 24.13 |
| 11/11/2026 16:52 | 50 | 24.13 |
| 11/11/2026 16:52 | 86 | 24.13 |
| 11/11/2026 16:52 | 100 | 24.13 |
| 11/11/2026 16:52 | 100 | 24.13 |
| 11/11/2026 16:52 | 100 | 24.13 |
| 11/11/2026 16:52 | 42 | 24.125 |
| 11/11/2026 16:51 | 78 | 24.12 |
| 11/11/2026 16:51 | 22 | 24.12 |
| 11/11/2026 16:51 | 100 | 24.13 |
| 11/11/2026 16:51 | 75 | 24.13 |
| 11/11/2026 16:51 | 200 | 24.13 |
| 11/11/2026 16:51 | 100 | 24.13 |
| 11/11/2026 16:51 | 40 | 24.13 |
| 11/11/2026 16:51 | 100 | 24.135 |
| 11/11/2026 16:51 | 127 | 24.14 |
| 11/11/2026 16:51 | 113 | 24.14 |
| 11/11/2026 16:51 | 100 | 24.14 |
| 11/11/2026 16:51 | 100 | 24.14 |
| 11/11/2026 16:51 | 100 | 24.14 |
| 11/11/2026 16:51 | 42 | 24.14 |
| 11/11/2026 16:51 | 106 | 24.14 |
| 11/11/2026 16:51 | 80 | 24.14 |
| 11/11/2026 16:51 | 75 | 24.14 |
| 11/11/2026 16:51 | 163 | 24.14 |
| 11/11/2026 16:51 | 37 | 24.14 |
| 11/11/2026 16:51 | 100 | 24.14 |
| 11/11/2026 16:51 | 100 | 24.14 |
| 11/11/2026 16:51 | 100 | 24.14 |
| 11/11/2026 16:51 | 500 | 24.14 |
| 11/11/2026 16:51 | 100 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.14 |
| 11/11/2026 16:50 | 53 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.14 |
| 11/11/2026 16:50 | 300 | 24.14 |
| 11/11/2026 16:50 | 200 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.15 |
| 11/11/2026 16:50 | 1 | 24.15 |
| 11/11/2026 16:50 | 100 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.14 |
| 11/11/2026 16:50 | 500 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.14 |
| 11/11/2026 16:50 | 200 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.135 |
| 11/11/2026 16:50 | 100 | 24.14 |
| 11/11/2026 16:50 | 133 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.14 |
| 11/11/2026 16:50 | 150 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.145 |
| 11/11/2026 16:50 | 3 | 24.145 |
| 11/11/2026 16:50 | 100 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.14 |
| 11/11/2026 16:50 | 500 | 24.14 |
| 11/11/2026 16:50 | 200 | 24.14 |
| 11/11/2026 16:50 | 63 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.14 |
| 11/11/2026 16:50 | 200 | 24.14 |
| 11/11/2026 16:50 | 200 | 24.14 |
| 11/11/2026 16:50 | 45 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.14 |
| 11/11/2026 16:50 | 300 | 24.14 |
| 11/11/2026 16:50 | 900 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.14 |
| 11/11/2026 16:50 | 200 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.135 |
| 11/11/2026 16:50 | 100 | 24.135 |
| 11/11/2026 16:50 | 700 | 24.14 |
| 11/11/2026 16:50 | 200 | 24.14 |
| 11/11/2026 16:50 | 112 | 24.14 |
| 11/11/2026 16:50 | 63 | 24.14 |
| 11/11/2026 16:50 | 200 | 24.14 |
| 11/11/2026 16:50 | 10 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.14 |
| 11/11/2026 16:50 | 300 | 24.14 |
| 11/11/2026 16:50 | 200 | 24.14 |
| 11/11/2026 16:50 | 3 | 24.14 |
| 11/11/2026 16:50 | 56 | 24.14 |
| 11/11/2026 16:50 | 56 | 24.14 |
| 11/11/2026 16:50 | 27 | 24.14 |
| 11/11/2026 16:50 | 58 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.135 |
| 11/11/2026 16:50 | 200 | 24.14 |
| 11/11/2026 16:50 | 12 | 24.14 |
| 11/11/2026 16:50 | 13 | 24.14 |
| 11/11/2026 16:50 | 13 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.14 |
| 11/11/2026 16:50 | 200 | 24.14 |
| 11/11/2026 16:50 | 200 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.14 |
| 11/11/2026 16:50 | 300 | 24.14 |
| 11/11/2026 16:50 | 50 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.14 |
| 11/11/2026 16:50 | 200 | 24.14 |
| 11/11/2026 16:50 | 200 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.135 |
| 11/11/2026 16:50 | 50 | 24.13 |
| 11/11/2026 16:50 | 200 | 24.13 |
| 11/11/2026 16:50 | 100 | 24.13 |
| 11/11/2026 16:50 | 100 | 24.13 |
| 11/11/2026 16:50 | 100 | 24.13 |
| 11/11/2026 16:50 | 200 | 24.14 |
| 11/11/2026 16:50 | 53 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.14 |
| 11/11/2026 16:50 | 112 | 24.14 |
| 11/11/2026 16:50 | 53 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.14 |
| 11/11/2026 16:50 | 45 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.135 |
| 11/11/2026 16:50 | 122 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.135 |
| 11/11/2026 16:50 | 100 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.135 |
| 11/11/2026 16:50 | 100 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.14 |
| 11/11/2026 16:50 | 300 | 24.14 |
| 11/11/2026 16:50 | 63 | 24.14 |
| 11/11/2026 16:50 | 10 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.135 |
| 11/11/2026 16:50 | 100 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.14 |
| 11/11/2026 16:50 | 200 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.135 |
| 11/11/2026 16:50 | 10 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.14 |
| 11/11/2026 16:50 | 200 | 24.14 |
| 11/11/2026 16:50 | 100 | 24.14 |
| 11/11/2026 16:50 | 200 | 24.135 |
| 11/11/2026 16:50 | 200 | 24.135 |
| 11/11/2026 16:50 | 200 | 24.135 |
| 11/11/2026 16:50 | 100 | 24.13 |
| 11/11/2026 16:50 | 200 | 24.13 |
| 11/11/2026 16:50 | 100 | 24.13 |
| 11/11/2026 16:50 | 100 | 24.125 |
| 11/11/2026 16:50 | 100 | 24.12 |
| 11/11/2026 16:50 | 100 | 24.12 |
| 11/11/2026 16:50 | 100 | 24.12 |
| 11/11/2026 16:50 | 1 | 24.12 |
| 11/11/2026 16:50 | 100 | 24.12 |
| 11/11/2026 16:50 | 200 | 24.12 |
| 11/11/2026 16:50 | 100 | 24.115 |
| 11/11/2026 16:50 | 100 | 24.115 |
| 11/11/2026 16:50 | 42 | 24.11 |
| 11/11/2026 16:50 | 100 | 24.109 |
| 11/11/2026 16:50 | 100 | 24.109 |
| 11/11/2026 16:50 | 100 | 24.10 |
| 11/11/2026 16:50 | 100 | 24.10 |
| 11/11/2026 16:50 | 1 | 24.10 |
| 11/11/2026 16:50 | 100 | 24.099 |
| 11/11/2026 16:50 | 100 | 24.09 |
| 11/11/2026 16:50 | 200 | 24.08 |
| 11/11/2026 16:50 | 195 | 24.08 |
| 11/11/2026 16:50 | 5 | 24.08 |
| 11/11/2026 16:50 | 60 | 24.08 |
| 11/11/2026 16:50 | 200 | 24.08 |
| 11/11/2026 16:50 | 48 | 24.09 |
| 11/11/2026 16:50 | 100 | 24.09 |
| 11/11/2026 16:50 | 100 | 24.09 |
| 11/11/2026 16:50 | 62 | 24.09 |
| 11/11/2026 16:50 | 100 | 24.09 |
| 11/11/2026 16:50 | 138 | 24.09 |
| 11/11/2026 16:50 | 75 | 24.09 |
| 11/11/2026 16:50 | 25 | 24.09 |
| 11/11/2026 16:50 | 75 | 24.09 |
| 11/11/2026 16:50 | 100 | 24.09 |
| 11/11/2026 16:50 | 48 | 24.09 |
| 11/11/2026 16:50 | 13 | 24.09 |
| 11/11/2026 16:50 | 100 | 24.09 |
| 11/11/2026 16:50 | 100 | 24.09 |
| 11/11/2026 16:50 | 100 | 24.09 |
| 11/11/2026 16:50 | 66 | 24.09 |
| 11/11/2026 16:50 | 100 | 24.09 |
| 11/11/2026 16:50 | 100 | 24.09 |
| 11/11/2026 16:50 | 100 | 24.09 |
| 11/11/2026 16:50 | 43 | 24.09 |
| 11/11/2026 16:50 | 100 | 24.085 |
| 11/11/2026 16:50 | 66 | 24.09 |
| 11/11/2026 16:50 | 200 | 24.085 |
| 11/11/2026 16:50 | 25 | 24.09 |
| 11/11/2026 16:50 | 100 | 24.09 |
| 11/11/2026 16:50 | 100 | 24.09 |
| 11/11/2026 16:50 | 300 | 24.09 |
| 11/11/2026 16:50 | 100 | 24.09 |
| 11/11/2026 16:50 | 200 | 24.09 |
| 11/11/2026 16:50 | 75 | 24.09 |
| 11/11/2026 16:50 | 100 | 24.085 |
| 11/11/2026 16:50 | 400 | 24.085 |
| 11/11/2026 16:50 | 200 | 24.085 |
| 11/11/2026 16:50 | 100 | 24.08 |
| 11/11/2026 16:50 | 1 | 24.08 |
| 11/11/2026 16:50 | 100 | 24.08 |
| 11/11/2026 16:50 | 100 | 24.08 |
| 11/11/2026 16:50 | 100 | 24.08 |
| 11/11/2026 16:50 | 300 | 24.08 |
| 11/11/2026 16:50 | 37 | 24.08 |
| 11/11/2026 16:50 | 72 | 24.08 |
| 11/11/2026 16:50 | 75 | 24.08 |
| 11/11/2026 16:50 | 13 | 24.08 |
| 11/11/2026 16:50 | 12 | 24.08 |
| 11/11/2026 16:50 | 48 | 24.08 |
| 11/11/2026 16:50 | 100 | 24.085 |
| 11/11/2026 16:50 | 150 | 24.085 |
| 11/11/2026 16:50 | 75 | 24.09 |
| 11/11/2026 16:50 | 75 | 24.09 |
| 11/11/2026 16:50 | 11 | 24.09 |
| 11/11/2026 16:50 | 100 | 24.09 |
| 11/11/2026 16:50 | 50 | 24.09 |
| 11/11/2026 16:50 | 200 | 24.085 |
| 11/11/2026 16:50 | 100 | 24.085 |
| 11/11/2026 16:50 | 100 | 24.085 |
| 11/11/2026 16:50 | 100 | 24.09 |
| 11/11/2026 16:50 | 100 | 24.09 |
| 11/11/2026 16:50 | 100 | 24.09 |
| 11/11/2026 16:50 | 250 | 24.09 |
| 11/11/2026 16:50 | 200 | 24.09 |
| 11/11/2026 16:50 | 13 | 24.09 |
| 11/11/2026 16:50 | 2 | 24.09 |
| 11/11/2026 16:50 | 3 | 24.09 |
| 11/11/2026 16:50 | 200 | 24.085 |
| 11/11/2026 16:50 | 100 | 24.08 |
| 11/11/2026 16:50 | 11 | 24.08 |
| 11/11/2026 16:50 | 100 | 24.08 |
| 11/11/2026 16:50 | 100 | 24.08 |
| 11/11/2026 16:50 | 200 | 24.075 |
| 11/11/2026 16:50 | 72 | 24.08 |
| 11/11/2026 16:50 | 48 | 24.08 |
| 11/11/2026 16:50 | 100 | 24.08 |
| 11/11/2026 16:50 | 124 | 24.08 |
| 11/11/2026 16:50 | 200 | 24.075 |
| 11/11/2026 16:50 | 1 | 24.08 |
| 11/11/2026 16:50 | 75 | 24.08 |
| 11/11/2026 16:50 | 75 | 24.08 |
| 11/11/2026 16:50 | 100 | 24.08 |
| 11/11/2026 16:50 | 100 | 24.08 |
| 11/11/2026 16:50 | 700 | 24.08 |
| 11/11/2026 16:50 | 13 | 24.08 |
| 11/11/2026 16:50 | 13 | 24.08 |
| 11/11/2026 16:50 | 200 | 24.075 |
| 11/11/2026 16:50 | 2 | 24.07 |
| 11/11/2026 16:50 | 30 | 24.07 |
| 11/11/2026 16:50 | 100 | 24.07 |
| 11/11/2026 16:50 | 100 | 24.07 |
| 11/11/2026 16:50 | 48 | 24.07 |
| 11/11/2026 16:50 | 10 | 24.07 |
| 11/11/2026 16:50 | 600 | 24.07 |
| 11/11/2026 16:50 | 13 | 24.07 |
| 11/11/2026 16:50 | 13 | 24.07 |
| 11/11/2026 16:50 | 13 | 24.07 |
| 11/11/2026 16:50 | 13 | 24.07 |
| 11/11/2026 16:50 | 13 | 24.07 |
| 11/11/2026 16:50 | 1 | 24.06 |
| 11/11/2026 16:50 | 159 | 24.055 |
| 11/11/2026 16:50 | 100 | 24.06 |
| 11/11/2026 16:50 | 100 | 24.06 |
| 11/11/2026 16:50 | 100 | 24.06 |
| 11/11/2026 16:50 | 100 | 24.06 |
| 11/11/2026 16:50 | 7 | 24.06 |
| 11/11/2026 16:50 | 100 | 24.06 |
| 11/11/2026 16:50 | 15 | 24.06 |
| 11/11/2026 16:50 | 100 | 24.06 |
| 11/11/2026 16:50 | 75 | 24.06 |
| 11/11/2026 16:50 | 125 | 24.06 |
| 11/11/2026 16:50 | 100 | 24.06 |
| 11/11/2026 16:50 | 235 | 24.06 |
| 11/11/2026 16:50 | 65 | 24.06 |
| 11/11/2026 16:50 | 100 | 24.055 |
| 11/11/2026 16:50 | 100 | 24.05 |
| 11/11/2026 16:50 | 40 | 24.05 |
| 11/11/2026 16:50 | 100 | 24.05 |
| 11/11/2026 16:50 | 200 | 24.05 |
| 11/11/2026 16:50 | 11 | 24.05 |
| 11/11/2026 16:49 | 200 | 24.055 |
| 11/11/2026 16:49 | 99 | 24.06 |
| 11/11/2026 16:49 | 202 | 24.06 |
| 11/11/2026 16:49 | 100 | 24.06 |
| 11/11/2026 16:49 | 1 | 24.06 |
| 11/11/2026 16:49 | 1 | 24.06 |
| 11/11/2026 16:49 | 44 | 24.06 |
| 11/11/2026 16:49 | 100 | 24.06 |
| 11/11/2026 16:49 | 50 | 24.06 |
| 11/11/2026 16:49 | 8 | 24.06 |
| 11/11/2026 16:49 | 100 | 24.06 |
| 11/11/2026 16:49 | 33 | 24.06 |
| 11/11/2026 16:49 | 67 | 24.06 |
| 11/11/2026 16:49 | 100 | 24.06 |
| 11/11/2026 16:49 | 100 | 24.06 |
| 11/11/2026 16:49 | 300 | 24.06 |
| 11/11/2026 16:49 | 100 | 24.055 |
| 11/11/2026 16:49 | 53 | 24.06 |
| 11/11/2026 16:49 | 47 | 24.06 |
| 11/11/2026 16:49 | 100 | 24.06 |
| 11/11/2026 16:49 | 100 | 24.06 |
| 11/11/2026 16:49 | 100 | 24.06 |
| 11/11/2026 16:49 | 100 | 24.06 |
| 11/11/2026 16:49 | 100 | 24.06 |
| 11/11/2026 16:49 | 200 | 24.06 |
| 11/11/2026 16:49 | 200 | 24.06 |
| 11/11/2026 16:49 | 200 | 24.055 |
| 11/11/2026 16:49 | 100 | 24.059 |
| 11/11/2026 16:49 | 100 | 24.055 |
| 11/11/2026 16:49 | 100 | 24.055 |
| 11/11/2026 16:49 | 200 | 24.055 |
| 11/11/2026 16:49 | 100 | 24.055 |
| 11/11/2026 16:49 | 100 | 24.059 |
| 11/11/2026 16:49 | 100 | 24.055 |
| 11/11/2026 16:49 | 100 | 24.06 |
| 11/11/2026 16:49 | 200 | 24.06 |
| 11/11/2026 16:49 | 50 | 24.06 |
| 11/11/2026 16:49 | 36 | 24.06 |
| 11/11/2026 16:49 | 50 | 24.06 |
| 11/11/2026 16:49 | 300 | 24.065 |
| 11/11/2026 16:49 | 100 | 24.065 |
| 11/11/2026 16:49 | 200 | 24.065 |
| 11/11/2026 16:49 | 36 | 24.06 |
| 11/11/2026 16:49 | 18 | 24.06 |
| 11/11/2026 16:49 | 6 | 24.06 |
| 11/11/2026 16:49 | 100 | 24.06 |
| 11/11/2026 16:49 | 13 | 24.06 |
| 11/11/2026 16:49 | 13 | 24.06 |
| 11/11/2026 16:49 | 24 | 24.06 |
| 11/11/2026 16:49 | 100 | 24.059 |
| 11/11/2026 16:49 | 200 | 24.055 |
| 11/11/2026 16:49 | 200 | 24.055 |
| 11/11/2026 16:49 | 100 | 24.05 |
| 11/11/2026 16:49 | 100 | 24.05 |
| 11/11/2026 16:49 | 100 | 24.05 |
| 11/11/2026 16:49 | 100 | 24.05 |
| 11/11/2026 16:49 | 100 | 24.05 |
| 11/11/2026 16:49 | 100 | 24.045 |
| 11/11/2026 16:49 | 100 | 24.045 |
| 11/11/2026 16:49 | 100 | 24.04 |
| 11/11/2026 16:49 | 100 | 24.039 |
| 11/11/2026 16:49 | 100 | 24.035 |
| 11/11/2026 16:49 | 200 | 24.035 |
| 11/11/2026 16:49 | 1 | 24.03 |
| 11/11/2026 16:49 | 100 | 24.03 |
| 11/11/2026 16:49 | 63 | 24.03 |
| 11/11/2026 16:49 | 82 | 24.03 |
| 11/11/2026 16:48 | 127 | 24.025 |
| 11/11/2026 16:48 | 12 | 24.03 |
| 11/11/2026 16:48 | 18 | 24.03 |
| 11/11/2026 16:47 | 36 | 24.04 |
| 11/11/2026 16:47 | 100 | 24.04 |
| 11/11/2026 16:47 | 100 | 24.04 |
| 11/11/2026 16:47 | 100 | 24.04 |
| 11/11/2026 16:47 | 300 | 24.05 |
| 11/11/2026 16:47 | 100 | 24.05 |
| 11/11/2026 16:47 | 2 | 24.05 |
| 11/11/2026 16:47 | 100 | 24.05 |
| 11/11/2026 16:47 | 100 | 24.05 |
| 11/11/2026 16:47 | 100 | 24.05 |
| 11/11/2026 16:47 | 800 | 24.05 |
| 11/11/2026 16:47 | 100 | 24.05 |
| 11/11/2026 16:47 | 26 | 24.05 |
| 11/11/2026 16:47 | 74 | 24.05 |
| 11/11/2026 16:47 | 100 | 24.05 |
| 11/11/2026 16:47 | 100 | 24.05 |
| 11/11/2026 16:47 | 22 | 24.04 |
| 11/11/2026 16:47 | 100 | 24.04 |
| 11/11/2026 16:47 | 100 | 24.04 |
| 11/11/2026 16:47 | 100 | 24.035 |
| 11/11/2026 16:47 | 145 | 24.035 |
| 11/11/2026 16:46 | 350 | 24.04 |
| 11/11/2026 16:46 | 190 | 24.05 |
| 11/11/2026 16:46 | 100 | 24.05 |
| 11/11/2026 16:46 | 78 | 24.05 |
| 11/11/2026 16:46 | 90 | 24.05 |
| 11/11/2026 16:46 | 24 | 24.05 |
| 11/11/2026 16:46 | 100 | 24.05 |
| 11/11/2026 16:46 | 13 | 24.05 |
| 11/11/2026 16:46 | 3 | 24.05 |
| 11/11/2026 16:45 | 100 | 24.04 |
| 11/11/2026 16:45 | 89 | 24.04 |
| 11/11/2026 16:45 | 100 | 24.04 |
| 11/11/2026 16:45 | 52 | 24.03 |
| 11/11/2026 16:45 | 300 | 24.03 |
| 11/11/2026 16:45 | 100 | 24.03 |
| 11/11/2026 16:45 | 200 | 24.03 |
| 11/11/2026 16:45 | 80 | 24.03 |
| 11/11/2026 16:45 | 20 | 24.03 |
| 11/11/2026 16:45 | 100 | 24.02 |
| 11/11/2026 16:45 | 100 | 24.025 |
| 11/11/2026 16:45 | 5 | 24.02 |
| 11/11/2026 16:45 | 5 | 24.02 |
| 11/11/2026 16:45 | 200 | 24.02 |
| 11/11/2026 16:45 | 50 | 24.02 |
| 11/11/2026 16:45 | 50 | 24.02 |
| 11/11/2026 16:45 | 74 | 24.02 |
| 11/11/2026 16:45 | 50 | 24.02 |
| 11/11/2026 16:45 | 50 | 24.02 |
| 11/11/2026 16:45 | 75 | 24.02 |
| 11/11/2026 16:45 | 100 | 24.02 |
| 11/11/2026 16:45 | 100 | 24.02 |
| 11/11/2026 16:45 | 100 | 24.02 |
| 11/11/2026 16:45 | 100 | 24.02 |
| 11/11/2026 16:45 | 500 | 24.025 |
| 11/11/2026 16:45 | 200 | 24.025 |
| 11/11/2026 16:45 | 200 | 24.025 |
| 11/11/2026 16:45 | 29 | 24.025 |
| 11/11/2026 16:45 | 71 | 24.025 |
| 11/11/2026 16:45 | 29 | 24.025 |
| 11/11/2026 16:45 | 5 | 24.03 |
| 11/11/2026 16:45 | 80 | 24.03 |
| 11/11/2026 16:45 | 22 | 24.03 |
| 11/11/2026 16:45 | 994 | 24.03 |
| 11/11/2026 16:45 | 132 | 24.03 |
| 11/11/2026 16:45 | 74 | 24.03 |
| 11/11/2026 16:45 | 32 | 24.04 |
| 11/11/2026 16:45 | 68 | 24.04 |
| 11/11/2026 16:45 | 100 | 24.04 |
| 11/11/2026 16:45 | 100 | 24.04 |
| 11/11/2026 16:45 | 50 | 24.04 |
| 11/11/2026 16:45 | 50 | 24.04 |
| 11/11/2026 16:44 | 350 | 24.045 |
| 11/11/2026 16:44 | 100 | 24.04 |
| 11/11/2026 16:44 | 100 | 24.04 |
| 11/11/2026 16:44 | 26 | 24.04 |
| 11/11/2026 16:44 | 1 | 24.04 |
| 11/11/2026 16:44 | 73 | 24.04 |
| 11/11/2026 16:44 | 100 | 24.04 |
| 11/11/2026 16:43 | 54 | 24.035 |
| 11/11/2026 16:43 | 200 | 24.035 |
| 11/11/2026 16:43 | 11 | 24.04 |
| 11/11/2026 16:43 | 20 | 24.04 |
| 11/11/2026 16:43 | 100 | 24.04 |
| 11/11/2026 16:42 | 100 | 24.045 |
| 11/11/2026 16:42 | 6 | 24.04 |
| 11/11/2026 16:42 | 100 | 24.04 |
| 11/11/2026 16:42 | 400 | 24.04 |
| 11/11/2026 16:42 | 65 | 24.04 |
| 11/11/2026 16:42 | 100 | 24.04 |
| 11/11/2026 16:42 | 100 | 24.04 |
| 11/11/2026 16:42 | 100 | 24.04 |
| 11/11/2026 16:42 | 100 | 24.03 |
| 11/11/2026 16:42 | 2 | 24.03 |
| 11/11/2026 16:42 | 100 | 24.03 |
| 11/11/2026 16:42 | 1400 | 24.03 |
| 11/11/2026 16:42 | 100 | 24.03 |
| 11/11/2026 16:42 | 99 | 24.03 |
| 11/11/2026 16:42 | 1 | 24.03 |
| 11/11/2026 16:40 | 12 | 24.03 |
| 11/11/2026 16:40 | 2 | 24.03 |
| 11/11/2026 16:40 | 6 | 24.03 |
| 11/11/2026 16:40 | 2 | 24.03 |
| 11/11/2026 16:40 | 100 | 24.03 |
| 11/11/2026 16:40 | 800 | 24.03 |
| 11/11/2026 16:40 | 28 | 24.02 |
| 11/11/2026 16:40 | 100 | 24.02 |
| 11/11/2026 16:40 | 4 | 24.02 |
| 11/11/2026 16:40 | 200 | 24.02 |
| 11/11/2026 16:40 | 100 | 24.02 |
| 11/11/2026 16:39 | 99 | 24.02 |
| 11/11/2026 16:39 | 1 | 24.02 |
| 11/11/2026 16:38 | 2 | 24.02 |
| 11/11/2026 16:38 | 60 | 24.02 |
| 11/11/2026 16:38 | 100 | 24.02 |
| 11/11/2026 16:38 | 100 | 24.02 |
| 11/11/2026 16:38 | 400 | 24.02 |
| 11/11/2026 16:38 | 60 | 24.019 |
| 11/11/2026 16:38 | 120 | 24.015 |
| 11/11/2026 16:37 | 39 | 24.015 |
| 11/11/2026 16:37 | 130 | 24.015 |
| 11/11/2026 16:37 | 200 | 24.015 |
| 11/11/2026 16:37 | 1 | 24.015 |
| 11/11/2026 16:37 | 100 | 24.01 |
| 11/11/2026 16:37 | 100 | 24.01 |
| 11/11/2026 16:37 | 100 | 24.01 |
| 11/11/2026 16:37 | 5 | 24.01 |
| 11/11/2026 16:37 | 6 | 24.01 |
| 11/11/2026 16:37 | 100 | 24.01 |
| 11/11/2026 16:36 | 29 | 24.02 |
| 11/11/2026 16:36 | 111 | 24.02 |
| 11/11/2026 16:35 | 5 | 24.02 |
| 11/11/2026 16:35 | 22 | 24.02 |
| 11/11/2026 16:35 | 100 | 24.02 |
| 11/11/2026 16:35 | 12 | 24.03 |
| 11/11/2026 16:35 | 1 | 24.035 |
| 11/11/2026 16:35 | 350 | 24.035 |
| 11/11/2026 16:34 | 4 | 24.03 |
| 11/11/2026 16:34 | 100 | 24.03 |
| 11/11/2026 16:34 | 100 | 24.03 |
| 11/11/2026 16:34 | 100 | 24.03 |
| 11/11/2026 16:34 | 100 | 24.03 |
| 11/11/2026 16:34 | 66 | 24.03 |
| 11/11/2026 16:34 | 100 | 24.03 |
| 11/11/2026 16:34 | 75 | 24.03 |
| 11/11/2026 16:34 | 100 | 24.03 |
| 11/11/2026 16:34 | 100 | 24.025 |
| 11/11/2026 16:34 | 2 | 24.02 |
| 11/11/2026 16:34 | 1053 | 24.02 |
| 11/11/2026 16:34 | 1 | 24.02 |
| 11/11/2026 16:34 | 100 | 24.02 |
| 11/11/2026 16:34 | 2 | 24.015 |
| 11/11/2026 16:34 | 100 | 24.015 |
| 11/11/2026 16:34 | 46 | 24.02 |
| 11/11/2026 16:33 | 100 | 24.015 |
| 11/11/2026 16:32 | 1 | 24.02 |
| 11/11/2026 16:32 | 11 | 24.03 |
| 11/11/2026 16:32 | 350 | 24.035 |
| 11/11/2026 16:32 | 148 | 24.04 |
| 11/11/2026 16:32 | 232 | 24.04 |
| 11/11/2026 16:32 | 10 | 24.04 |
| 11/11/2026 16:32 | 10 | 24.04 |
| 11/11/2026 16:32 | 10 | 24.04 |
| 11/11/2026 16:31 | 100 | 24.045 |
| 11/11/2026 16:31 | 100 | 24.04 |
| 11/11/2026 16:31 | 40 | 24.04 |
| 11/11/2026 16:31 | 100 | 24.04 |
| 11/11/2026 16:31 | 80 | 24.04 |
| 11/11/2026 16:31 | 99 | 24.04 |
| 11/11/2026 16:31 | 1 | 24.04 |
| 11/11/2026 16:31 | 364 | 24.04 |
| 11/11/2026 16:31 | 36 | 24.04 |
| 11/11/2026 16:31 | 5 | 24.04 |
| 11/11/2026 16:31 | 22 | 24.04 |
| 11/11/2026 16:30 | 25 | 24.05 |
| 11/11/2026 16:30 | 5 | 24.05 |
| 11/11/2026 16:30 | 100 | 24.06 |
| 11/11/2026 16:30 | 100 | 24.06 |
| 11/11/2026 16:30 | 100 | 24.06 |
| 11/11/2026 16:30 | 100 | 24.07 |
| 11/11/2026 16:30 | 100 | 24.07 |
| 11/11/2026 16:30 | 100 | 24.07 |
| 11/11/2026 16:30 | 100 | 24.07 |
| 11/11/2026 16:30 | 47 | 24.07 |
| 11/11/2026 16:30 | 153 | 24.07 |
| 11/11/2026 16:30 | 99 | 24.06 |
| 11/11/2026 16:29 | 1 | 24.06 |
| 11/11/2026 16:29 | 100 | 24.055 |
| 11/11/2026 16:29 | 100 | 24.05 |
| 11/11/2026 16:29 | 97 | 24.05 |
| 11/11/2026 16:29 | 1 | 24.05 |
| 11/11/2026 16:29 | 13 | 24.05 |
| 11/11/2026 16:29 | 13 | 24.05 |
| 11/11/2026 16:29 | 100 | 24.05 |
| 11/11/2026 16:29 | 200 | 24.05 |
| 11/11/2026 16:29 | 1000 | 24.05 |
| 11/11/2026 16:29 | 13 | 24.05 |
| 11/11/2026 16:29 | 13 | 24.05 |
| 11/11/2026 16:29 | 13 | 24.05 |
| 11/11/2026 16:29 | 13 | 24.05 |
| 11/11/2026 16:28 | 20 | 24.045 |
| 11/11/2026 16:28 | 100 | 24.045 |
| 11/11/2026 16:28 | 89 | 24.04 |
| 11/11/2026 16:28 | 1 | 24.04 |
| 11/11/2026 16:28 | 10 | 24.04 |
| 11/11/2026 16:28 | 100 | 24.04 |
| 11/11/2026 16:28 | 100 | 24.04 |
| 11/11/2026 16:28 | 1 | 24.04 |
| 11/11/2026 16:28 | 1 | 24.04 |
| 11/11/2026 16:28 | 100 | 24.04 |
| 11/11/2026 16:28 | 200 | 24.045 |
| 11/11/2026 16:27 | 24 | 24.04 |
| 11/11/2026 16:27 | 300 | 24.04 |
| 11/11/2026 16:27 | 100 | 24.04 |
| 11/11/2026 16:27 | 49 | 24.04 |
| 11/11/2026 16:27 | 51 | 24.04 |
| 11/11/2026 16:27 | 13 | 24.04 |
| 11/11/2026 16:26 | 200 | 24.03 |
| 11/11/2026 16:26 | 100 | 24.03 |
| 11/11/2026 16:26 | 50 | 24.03 |
| 11/11/2026 16:26 | 100 | 24.03 |
| 11/11/2026 16:26 | 500 | 24.035 |
| 11/11/2026 16:26 | 100 | 24.035 |
| 11/11/2026 16:26 | 200 | 24.03 |
| 11/11/2026 16:26 | 100 | 24.03 |
| 11/11/2026 16:26 | 100 | 24.03 |
| 11/11/2026 16:26 | 66 | 24.03 |
| 11/11/2026 16:26 | 100 | 24.03 |
| 11/11/2026 16:26 | 75 | 24.03 |
| 11/11/2026 16:26 | 12 | 24.03 |
| 11/11/2026 16:26 | 25 | 24.03 |
| 11/11/2026 16:26 | 150 | 24.03 |
| 11/11/2026 16:26 | 100 | 24.035 |
| 11/11/2026 16:26 | 100 | 24.03 |
| 11/11/2026 16:26 | 66 | 24.03 |
| 11/11/2026 16:26 | 100 | 24.03 |
| 11/11/2026 16:26 | 100 | 24.03 |
| 11/11/2026 16:26 | 100 | 24.02 |
| 11/11/2026 16:26 | 3 | 24.02 |
| 11/11/2026 16:26 | 100 | 24.02 |
| 11/11/2026 16:26 | 100 | 24.02 |
| 11/11/2026 16:26 | 29 | 24.02 |
| 11/11/2026 16:26 | 200 | 24.02 |
| 11/11/2026 16:26 | 800 | 24.02 |
| 11/11/2026 16:26 | 75 | 24.02 |
| 11/11/2026 16:26 | 100 | 24.015 |
| 11/11/2026 16:26 | 60 | 24.02 |
| 11/11/2026 16:26 | 200 | 24.02 |
| 11/11/2026 16:26 | 816 | 24.02 |
| 11/11/2026 16:26 | 84 | 24.02 |
| 11/11/2026 16:26 | 4 | 24.02 |
| 11/11/2026 16:25 | 100 | 24.015 |
| 11/11/2026 16:25 | 51 | 24.015 |
| 11/11/2026 16:25 | 100 | 24.015 |
| 11/11/2026 16:24 | 100 | 24.02 |
| 11/11/2026 16:24 | 200 | 24.02 |
| 11/11/2026 16:24 | 100 | 24.01 |
| 11/11/2026 16:23 | 100 | 24.01 |
| 11/11/2026 16:23 | 100 | 24.01 |
| 11/11/2026 16:23 | 100 | 24.01 |
| 11/11/2026 16:23 | 100 | 24.01 |
| 11/11/2026 16:23 | 29 | 24.01 |
| 11/11/2026 16:23 | 100 | 24.01 |
| 11/11/2026 16:23 | 100 | 24.005 |
| 11/11/2026 16:23 | 41 | 24.00 |
| 11/11/2026 16:23 | 43 | 24.00 |
| 11/11/2026 16:23 | 54 | 24.00 |
| 11/11/2026 16:23 | 1 | 24.00 |
| 11/11/2026 16:23 | 2 | 24.00 |
| 11/11/2026 16:23 | 1 | 24.00 |
| 11/11/2026 16:23 | 986 | 24.00 |
| 11/11/2026 16:22 | 100 | 24.00 |
| 11/11/2026 16:22 | 50 | 24.00 |
| 11/11/2026 16:22 | 200 | 24.00 |
| 11/11/2026 16:22 | 50 | 24.00 |
| 11/11/2026 16:22 | 100 | 24.00 |
| 11/11/2026 16:22 | 400 | 24.00 |
| 11/11/2026 16:21 | 200 | 24.00 |
| 11/11/2026 16:21 | 100 | 24.00 |
| 11/11/2026 16:21 | 100 | 24.00 |
| 11/11/2026 16:21 | 100 | 24.00 |
| 11/11/2026 16:21 | 100 | 24.00 |
| 11/11/2026 16:21 | 70 | 24.00 |
| 11/11/2026 16:21 | 184 | 24.00 |
| 11/11/2026 16:21 | 100 | 24.00 |
| 11/11/2026 16:21 | 400 | 24.005 |
| 11/11/2026 16:21 | 100 | 24.005 |
| 11/11/2026 16:21 | 100 | 24.01 |
| 11/11/2026 16:21 | 100 | 24.01 |
| 11/11/2026 16:21 | 100 | 24.01 |
| 11/11/2026 16:21 | 100 | 24.01 |
| 11/11/2026 16:21 | 100 | 24.01 |
| 11/11/2026 16:21 | 100 | 24.01 |
| 11/11/2026 16:21 | 100 | 24.02 |
| 11/11/2026 16:21 | 100 | 24.02 |
| 11/11/2026 16:21 | 100 | 24.02 |
| 11/11/2026 16:21 | 100 | 24.02 |
| 11/11/2026 16:21 | 100 | 24.02 |
| 11/11/2026 16:21 | 328 | 24.02 |
| 11/11/2026 16:21 | 100 | 24.02 |
| 11/11/2026 16:21 | 272 | 24.02 |
| 11/11/2026 16:21 | 100 | 24.015 |
| 11/11/2026 16:21 | 100 | 24.01 |
| 11/11/2026 16:21 | 1 | 24.00 |
| 11/11/2026 16:21 | 100 | 24.00 |
| 11/11/2026 16:21 | 100 | 24.00 |
| 11/11/2026 16:21 | 100 | 24.00 |
| 11/11/2026 16:21 | 500 | 24.00 |
| 11/11/2026 16:21 | 100 | 24.00 |
| 11/11/2026 16:21 | 100 | 24.00 |
| 11/11/2026 16:21 | 100 | 24.00 |
| 11/11/2026 16:21 | 100 | 24.00 |
| 11/11/2026 16:21 | 5 | 24.01 |
| 11/11/2026 16:21 | 100 | 24.01 |
| 11/11/2026 16:21 | 100 | 24.01 |
| 11/11/2026 16:21 | 100 | 24.01 |
| 11/11/2026 16:21 | 100 | 24.01 |
| 11/11/2026 16:21 | 40 | 24.01 |
| 11/11/2026 16:21 | 60 | 24.01 |
| 11/11/2026 16:21 | 100 | 24.02 |
| 11/11/2026 16:20 | 350 | 24.025 |
| 11/11/2026 16:20 | 100 | 24.02 |
| 11/11/2026 16:20 | 100 | 24.02 |
| 11/11/2026 16:20 | 77 | 24.03 |
| 11/11/2026 16:20 | 50 | 24.03 |
| 11/11/2026 16:19 | 40 | 24.035 |
| 11/11/2026 16:19 | 100 | 24.04 |
| 11/11/2026 16:19 | 20 | 24.04 |
| 11/11/2026 16:19 | 79 | 24.04 |
| 11/11/2026 16:19 | 1 | 24.04 |
| 11/11/2026 16:19 | 100 | 24.045 |
| 11/11/2026 16:19 | 100 | 24.04 |
| 11/11/2026 16:19 | 100 | 24.04 |
| 11/11/2026 16:19 | 1 | 24.04 |
| 11/11/2026 16:19 | 100 | 24.04 |
| 11/11/2026 16:19 | 100 | 24.04 |
| 11/11/2026 16:19 | 100 | 24.04 |
| 11/11/2026 16:19 | 100 | 24.04 |
| 11/11/2026 16:19 | 100 | 24.04 |
| 11/11/2026 16:19 | 300 | 24.04 |
| 11/11/2026 16:19 | 45 | 24.035 |
| 11/11/2026 16:19 | 200 | 24.035 |
| 11/11/2026 16:19 | 100 | 24.04 |
| 11/11/2026 16:19 | 4 | 24.04 |
| 11/11/2026 16:19 | 400 | 24.045 |
| 11/11/2026 16:18 | 74 | 24.04 |
| 11/11/2026 16:18 | 100 | 24.04 |
| 11/11/2026 16:18 | 100 | 24.04 |
| 11/11/2026 16:18 | 100 | 24.04 |
| 11/11/2026 16:18 | 100 | 24.04 |
| 11/11/2026 16:18 | 26 | 24.03 |
| 11/11/2026 16:18 | 100 | 24.03 |
| 11/11/2026 16:18 | 100 | 24.01 |
| 11/11/2026 16:18 | 44 | 24.01 |
| 11/11/2026 16:18 | 156 | 24.01 |
| 11/11/2026 16:18 | 24 | 24.01 |
| 11/11/2026 16:18 | 19 | 24.01 |
| 11/11/2026 16:18 | 100 | 24.01 |
| 11/11/2026 16:18 | 13 | 24.01 |
| 11/11/2026 16:18 | 100 | 24.005 |
| 11/11/2026 16:17 | 100 | 24.00 |
| 11/11/2026 16:17 | 100 | 23.99 |
| 11/11/2026 16:17 | 100 | 23.99 |
| 11/11/2026 16:17 | 100 | 23.99 |
| 11/11/2026 16:17 | 200 | 23.98 |
| 11/11/2026 16:17 | 1 | 23.975 |
| 11/11/2026 16:17 | 100 | 23.98 |
| 11/11/2026 16:16 | 100 | 23.985 |
| 11/11/2026 16:16 | 200 | 23.98 |
| 11/11/2026 16:16 | 1400 | 23.98 |
| 11/11/2026 16:16 | 60 | 23.98 |
| 11/11/2026 16:16 | 100 | 23.98 |
| 11/11/2026 16:16 | 100 | 23.98 |
| 11/11/2026 16:16 | 100 | 23.975 |
| 11/11/2026 16:15 | 54 | 23.975 |
| 11/11/2026 16:15 | 200 | 23.98 |
| 11/11/2026 16:15 | 100 | 23.99 |
| 11/11/2026 16:15 | 5 | 24.00 |
| 11/11/2026 16:15 | 5 | 24.00 |
| 11/11/2026 16:15 | 100 | 24.00 |
| 11/11/2026 16:15 | 350 | 24.015 |
| 11/11/2026 16:15 | 100 | 24.02 |
| 11/11/2026 16:15 | 77 | 24.02 |
| 11/11/2026 16:15 | 23 | 24.02 |
| 11/11/2026 16:15 | 100 | 24.02 |
| 11/11/2026 16:15 | 100 | 24.02 |
| 11/11/2026 16:15 | 26 | 24.02 |
| 11/11/2026 16:15 | 74 | 24.02 |
| 11/11/2026 16:15 | 75 | 24.02 |
| 11/11/2026 16:15 | 400 | 24.02 |
| 11/11/2026 16:15 | 100 | 24.02 |
| 11/11/2026 16:15 | 100 | 24.02 |
| 11/11/2026 16:15 | 600 | 24.02 |
| 11/11/2026 16:15 | 100 | 24.015 |
| 11/11/2026 16:14 | 350 | 24.015 |
| 11/11/2026 16:14 | 1 | 24.01 |
| 11/11/2026 16:14 | 92 | 24.01 |
| 11/11/2026 16:14 | 84 | 24.01 |
| 11/11/2026 16:14 | 100 | 24.01 |
| 11/11/2026 16:14 | 100 | 24.01 |
| 11/11/2026 16:13 | 100 | 24.025 |
| 11/11/2026 16:13 | 76 | 24.025 |
| 11/11/2026 16:13 | 25 | 24.02 |
| 11/11/2026 16:13 | 75 | 24.02 |
| 11/11/2026 16:13 | 100 | 24.02 |
| 11/11/2026 16:13 | 6 | 24.02 |
| 11/11/2026 16:13 | 200 | 24.02 |
| 11/11/2026 16:13 | 13 | 24.02 |
| 11/11/2026 16:13 | 13 | 24.02 |
| 11/11/2026 16:13 | 100 | 24.01 |
| 11/11/2026 16:13 | 18 | 24.01 |
| 11/11/2026 16:13 | 100 | 24.01 |
| 11/11/2026 16:13 | 100 | 24.01 |
| 11/11/2026 16:13 | 23 | 24.01 |
| 11/11/2026 16:13 | 39 | 24.00 |
| 11/11/2026 16:13 | 99 | 24.00 |
| 11/11/2026 16:13 | 1 | 24.00 |
| 11/11/2026 16:13 | 99 | 24.00 |
| 11/11/2026 16:13 | 1 | 24.00 |
| 11/11/2026 16:13 | 100 | 24.00 |
| 11/11/2026 16:13 | 29 | 24.00 |
| 11/11/2026 16:13 | 100 | 24.00 |
| 11/11/2026 16:13 | 100 | 24.00 |
| 11/11/2026 16:13 | 100 | 24.00 |
| 11/11/2026 16:13 | 186 | 24.00 |
| 11/11/2026 16:13 | 100 | 24.00 |
| 11/11/2026 16:13 | 100 | 24.00 |
| 11/11/2026 16:13 | 100 | 24.00 |
| 11/11/2026 16:13 | 3 | 24.00 |
| 11/11/2026 16:13 | 84 | 24.00 |
| 11/11/2026 16:13 | 39 | 24.00 |
| 11/11/2026 16:13 | 1 | 24.00 |
| 11/11/2026 16:12 | 1 | 23.99 |
| 11/11/2026 16:12 | 446 | 23.99 |
| 11/11/2026 16:12 | 83 | 23.99 |
| 11/11/2026 16:12 | 1 | 23.99 |
| 11/11/2026 16:12 | 70 | 23.99 |
| 11/11/2026 16:12 | 100 | 23.99 |
| 11/11/2026 16:12 | 100 | 23.99 |
| 11/11/2026 16:12 | 100 | 23.99 |
| 11/11/2026 16:12 | 100 | 23.99 |
| 11/11/2026 16:12 | 100 | 23.98 |
| 11/11/2026 16:12 | 100 | 23.98 |
| 11/11/2026 16:12 | 100 | 23.98 |
| 11/11/2026 16:11 | 100 | 23.95 |
| 11/11/2026 16:11 | 100 | 23.95 |
| 11/11/2026 16:11 | 5 | 23.96 |
| 11/11/2026 16:11 | 100 | 23.96 |
| 11/11/2026 16:11 | 100 | 23.96 |
| 11/11/2026 16:11 | 6 | 23.96 |
| 11/11/2026 16:11 | 80 | 23.96 |
| 11/11/2026 16:11 | 7 | 23.96 |
| 11/11/2026 16:11 | 13 | 23.96 |
| 11/11/2026 16:11 | 20 | 23.99 |
| 11/11/2026 16:11 | 1 | 23.995 |
| 11/11/2026 16:10 | 300 | 23.99 |
| 11/11/2026 16:10 | 187 | 23.985 |
| 11/11/2026 16:10 | 800 | 23.98 |
| 11/11/2026 16:10 | 600 | 23.98 |
| 11/11/2026 16:10 | 75 | 23.97 |
| 11/11/2026 16:10 | 20 | 23.97 |
| 11/11/2026 16:09 | 1 | 23.975 |
| 11/11/2026 16:09 | 41 | 23.97 |
| 11/11/2026 16:09 | 100 | 23.98 |
| 11/11/2026 16:09 | 100 | 23.98 |
| 11/11/2026 16:09 | 100 | 23.99 |
| 11/11/2026 16:09 | 99 | 23.99 |
| 11/11/2026 16:09 | 1 | 23.99 |
| 11/11/2026 16:09 | 100 | 23.99 |
| 11/11/2026 16:09 | 100 | 23.99 |
| 11/11/2026 16:09 | 100 | 23.99 |
| 11/11/2026 16:09 | 99 | 23.99 |
| 11/11/2026 16:09 | 1 | 23.99 |
| 11/11/2026 16:09 | 100 | 23.99 |
| 11/11/2026 16:09 | 100 | 23.995 |
| 11/11/2026 16:09 | 100 | 23.99 |
| 11/11/2026 16:09 | 1 | 23.99 |
| 11/11/2026 16:09 | 100 | 23.99 |
| 11/11/2026 16:09 | 6 | 23.98 |
| 11/11/2026 16:09 | 20 | 23.98 |
| 11/11/2026 16:09 | 39 | 23.98 |
| 11/11/2026 16:08 | 135 | 23.97 |
| 11/11/2026 16:08 | 65 | 23.97 |
| 11/11/2026 16:08 | 6 | 23.97 |
| 11/11/2026 16:08 | 100 | 23.97 |
| 11/11/2026 16:08 | 87 | 23.97 |
| 11/11/2026 16:08 | 13 | 23.97 |
| 11/11/2026 16:08 | 52 | 23.97 |
| 11/11/2026 16:08 | 100 | 23.96 |
| 11/11/2026 16:08 | 100 | 23.96 |
| 11/11/2026 16:08 | 72 | 23.96 |
| 11/11/2026 16:08 | 28 | 23.96 |
| 11/11/2026 16:08 | 98 | 23.96 |
| 11/11/2026 16:08 | 1 | 23.96 |
| 11/11/2026 16:08 | 1 | 23.96 |
| 11/11/2026 16:08 | 42 | 23.96 |
| 11/11/2026 16:08 | 53 | 23.96 |
| 11/11/2026 16:08 | 100 | 23.96 |
| 11/11/2026 16:08 | 200 | 23.96 |
| 11/11/2026 16:08 | 200 | 23.96 |
| 11/11/2026 16:08 | 100 | 23.96 |
| 11/11/2026 16:08 | 13 | 23.96 |
| 11/11/2026 16:08 | 200 | 23.95 |
| 11/11/2026 16:08 | 6 | 23.95 |
| 11/11/2026 16:08 | 16 | 23.95 |
| 11/11/2026 16:08 | 300 | 23.95 |
| 11/11/2026 16:08 | 13 | 23.95 |
| 11/11/2026 16:08 | 61 | 23.95 |
| 11/11/2026 16:08 | 1 | 23.95 |
| 11/11/2026 16:07 | 200 | 23.94 |
| 11/11/2026 16:07 | 26 | 23.94 |
| 11/11/2026 16:07 | 48 | 23.94 |
| 11/11/2026 16:07 | 100 | 23.94 |
| 11/11/2026 16:07 | 100 | 23.94 |
| 11/11/2026 16:07 | 1 | 23.93 |
| 11/11/2026 16:07 | 3 | 23.93 |
| 11/11/2026 16:07 | 326 | 23.93 |
| 11/11/2026 16:07 | 74 | 23.93 |
| 11/11/2026 16:07 | 500 | 23.93 |
| 11/11/2026 16:07 | 100 | 23.93 |
| 11/11/2026 16:07 | 100 | 23.93 |
| 11/11/2026 16:07 | 400 | 23.93 |
| 11/11/2026 16:07 | 65 | 23.93 |
| 11/11/2026 16:07 | 24 | 23.93 |
| 11/11/2026 16:07 | 100 | 23.92 |
| 11/11/2026 16:07 | 20 | 23.92 |
| 11/11/2026 16:07 | 100 | 23.92 |
| 11/11/2026 16:07 | 100 | 23.92 |
| 11/11/2026 16:07 | 8 | 23.92 |
| 11/11/2026 16:07 | 4 | 23.92 |
| 11/11/2026 16:07 | 171 | 23.92 |
| 11/11/2026 16:07 | 145 | 23.92 |
| 11/11/2026 16:07 | 84 | 23.92 |
| 11/11/2026 16:07 | 60 | 23.92 |
| 11/11/2026 16:07 | 46 | 23.92 |
| 11/11/2026 16:07 | 39 | 23.92 |
| 11/11/2026 16:07 | 200 | 23.91 |
| 11/11/2026 16:07 | 60 | 23.91 |
| 11/11/2026 16:07 | 500 | 23.91 |
| 11/11/2026 16:07 | 80 | 23.91 |
| 11/11/2026 16:07 | 13 | 23.91 |
| 11/11/2026 16:07 | 13 | 23.91 |
| 11/11/2026 16:07 | 200 | 23.91 |
| 11/11/2026 16:06 | 100 | 23.90 |
| 11/11/2026 16:06 | 500 | 23.89 |
| 11/11/2026 16:06 | 200 | 23.89 |
| 11/11/2026 16:06 | 1 | 23.88 |
| 11/11/2026 16:06 | 200 | 23.89 |
| 11/11/2026 16:06 | 100 | 23.89 |
| 11/11/2026 16:06 | 133 | 23.89 |
| 11/11/2026 16:06 | 100 | 23.89 |
| 11/11/2026 16:06 | 46 | 23.89 |
| 11/11/2026 16:06 | 54 | 23.89 |
| 11/11/2026 16:06 | 5 | 23.90 |
| 11/11/2026 16:06 | 1 | 23.90 |
| 11/11/2026 16:06 | 5000 | 23.90 |
| 11/11/2026 16:06 | 60 | 23.90 |
| 11/11/2026 16:06 | 57 | 23.90 |
| 11/11/2026 16:06 | 100 | 23.90 |
| 11/11/2026 16:06 | 343 | 23.90 |
| 11/11/2026 16:06 | 100 | 23.91 |
| 11/11/2026 16:06 | 100 | 23.91 |
| 11/11/2026 16:06 | 100 | 23.91 |
| 11/11/2026 16:06 | 21 | 23.92 |
| 11/11/2026 16:06 | 21 | 23.92 |
| 11/11/2026 16:06 | 79 | 23.92 |
| 11/11/2026 16:06 | 100 | 23.92 |
| 11/11/2026 16:06 | 24 | 23.92 |
| 11/11/2026 16:06 | 100 | 23.92 |
| 11/11/2026 16:06 | 100 | 23.92 |
| 11/11/2026 16:06 | 25 | 23.91 |
| 11/11/2026 16:06 | 700 | 23.91 |
| 11/11/2026 16:06 | 1 | 23.91 |
| 11/11/2026 16:06 | 10 | 23.91 |
| 11/11/2026 16:06 | 199 | 23.91 |
| 11/11/2026 16:06 | 1 | 23.91 |
| 11/11/2026 16:06 | 200 | 23.91 |
| 11/11/2026 16:06 | 75 | 23.91 |
| 11/11/2026 16:06 | 100 | 23.91 |
| 11/11/2026 16:06 | 100 | 23.91 |
| 11/11/2026 16:06 | 200 | 23.91 |
| 11/11/2026 16:05 | 100 | 23.91 |
| 11/11/2026 16:05 | 135 | 23.91 |
| 11/11/2026 16:05 | 100 | 23.91 |
| 11/11/2026 16:05 | 100 | 23.91 |
| 11/11/2026 16:05 | 100 | 23.915 |
| 11/11/2026 16:05 | 100 | 23.91 |
| 11/11/2026 16:05 | 100 | 23.91 |
| 11/11/2026 16:05 | 100 | 23.91 |
| 11/11/2026 16:05 | 400 | 23.91 |
| 11/11/2026 16:05 | 100 | 23.91 |
| 11/11/2026 16:05 | 50 | 23.91 |
| 11/11/2026 16:05 | 75 | 23.91 |
| 11/11/2026 16:05 | 1 | 23.915 |
| 11/11/2026 16:05 | 168 | 23.92 |
| 11/11/2026 16:05 | 792 | 23.92 |
| 11/11/2026 16:05 | 100 | 23.92 |
| 11/11/2026 16:05 | 100 | 23.925 |
| 11/11/2026 16:05 | 132 | 23.92 |
| 11/11/2026 16:05 | 1 | 23.92 |
| 11/11/2026 16:05 | 1 | 23.92 |
| 11/11/2026 16:05 | 103 | 23.92 |
| 11/11/2026 16:05 | 100 | 23.92 |
| 11/11/2026 16:05 | 100 | 23.92 |
| 11/11/2026 16:05 | 300 | 23.92 |
| 11/11/2026 16:04 | 25 | 23.92 |
| 11/11/2026 16:04 | 25 | 23.92 |
| 11/11/2026 16:04 | 20 | 23.92 |
| 11/11/2026 16:04 | 200 | 23.92 |
| 11/11/2026 16:04 | 1 | 23.92 |
| 11/11/2026 16:04 | 250 | 23.93 |
| 11/11/2026 16:04 | 200 | 23.93 |
| 11/11/2026 16:04 | 50 | 23.93 |
| 11/11/2026 16:04 | 1 | 23.93 |
| 11/11/2026 16:04 | 100 | 23.94 |
| 11/11/2026 16:04 | 100 | 23.94 |
| 11/11/2026 16:04 | 1 | 23.94 |
| 11/11/2026 16:04 | 1 | 23.94 |
| 11/11/2026 16:04 | 32 | 23.94 |
| 11/11/2026 16:04 | 100 | 23.94 |
| 11/11/2026 16:04 | 100 | 23.94 |
| 11/11/2026 16:04 | 68 | 23.94 |
| 11/11/2026 16:04 | 100 | 23.94 |
| 11/11/2026 16:04 | 100 | 23.94 |
| 11/11/2026 16:04 | 100 | 23.94 |
| 11/11/2026 16:03 | 1 | 23.935 |
| 11/11/2026 16:03 | 200 | 23.93 |
| 11/11/2026 16:03 | 50 | 23.93 |
| 11/11/2026 16:03 | 100 | 23.93 |
| 11/11/2026 16:03 | 100 | 23.93 |
| 11/11/2026 16:03 | 100 | 23.93 |
| 11/11/2026 16:03 | 100 | 23.93 |
| 11/11/2026 16:03 | 400 | 23.935 |
| 11/11/2026 16:03 | 100 | 23.935 |
| 11/11/2026 16:03 | 100 | 23.935 |
| 11/11/2026 16:03 | 20 | 23.93 |
| 11/11/2026 16:03 | 44 | 23.93 |
| 11/11/2026 16:03 | 1 | 23.93 |
| 11/11/2026 16:03 | 20 | 23.93 |
| 11/11/2026 16:03 | 400 | 23.93 |
| 11/11/2026 16:03 | 100 | 23.93 |
| 11/11/2026 16:03 | 400 | 23.93 |
| 11/11/2026 16:03 | 100 | 23.93 |
| 11/11/2026 16:03 | 4 | 23.93 |
| 11/11/2026 16:03 | 23 | 23.93 |
| 11/11/2026 16:03 | 77 | 23.93 |
| 11/11/2026 16:03 | 22 | 23.93 |
| 11/11/2026 16:03 | 1 | 23.93 |
| 11/11/2026 16:03 | 43 | 23.935 |
| 11/11/2026 16:03 | 5 | 23.94 |
| 11/11/2026 16:03 | 5 | 23.94 |
| 11/11/2026 16:03 | 100 | 23.94 |
| 11/11/2026 16:03 | 100 | 23.94 |
| 11/11/2026 16:02 | 100 | 23.945 |
| 11/11/2026 16:02 | 100 | 23.945 |
| 11/11/2026 16:02 | 38 | 23.945 |
| 11/11/2026 16:02 | 34 | 23.95 |
| 11/11/2026 16:02 | 45 | 23.95 |
| 11/11/2026 16:02 | 77 | 23.95 |
| 11/11/2026 16:02 | 100 | 23.955 |
| 11/11/2026 16:02 | 5 | 23.96 |
| 11/11/2026 16:02 | 1 | 23.96 |
| 11/11/2026 16:02 | 179 | 23.96 |
| 11/11/2026 16:02 | 3 | 23.96 |
| 11/11/2026 16:02 | 12 | 23.955 |
| 11/11/2026 16:02 | 100 | 23.95 |
| 11/11/2026 16:02 | 100 | 23.95 |
| 11/11/2026 16:02 | 121 | 23.95 |
| 11/11/2026 16:02 | 100 | 23.95 |
| 11/11/2026 16:02 | 100 | 23.95 |
| 11/11/2026 16:02 | 479 | 23.95 |
| 11/11/2026 16:02 | 600 | 23.95 |
| 11/11/2026 16:02 | 50 | 23.945 |
| 11/11/2026 16:02 | 400 | 23.945 |
| 11/11/2026 16:02 | 5 | 23.95 |
| 11/11/2026 16:02 | 1 | 23.95 |
| 11/11/2026 16:02 | 700 | 23.95 |
| 11/11/2026 16:02 | 200 | 23.95 |
| 11/11/2026 16:02 | 5 | 23.96 |
| 11/11/2026 16:02 | 100 | 23.96 |
| 11/11/2026 16:02 | 100 | 23.96 |
| 11/11/2026 16:02 | 1 | 23.97 |
| 11/11/2026 16:02 | 100 | 23.97 |
| 11/11/2026 16:01 | 100 | 23.97 |
| 11/11/2026 16:01 | 100 | 23.97 |
| 11/11/2026 16:01 | 100 | 23.97 |
| 11/11/2026 16:01 | 100 | 23.98 |
| 11/11/2026 16:01 | 100 | 23.99 |
| 11/11/2026 16:01 | 50 | 23.99 |
| 11/11/2026 16:01 | 100 | 23.99 |
| 11/11/2026 16:01 | 100 | 23.99 |
| 11/11/2026 16:01 | 100 | 23.995 |
| 11/11/2026 16:01 | 100 | 23.99 |
| 11/11/2026 16:01 | 100 | 23.99 |
| 11/11/2026 16:01 | 18 | 23.99 |
| 11/11/2026 16:01 | 100 | 23.99 |
| 11/11/2026 16:01 | 3 | 23.98 |
| 11/11/2026 16:00 | 39 | 23.98 |
| 11/11/2026 16:00 | 100 | 23.98 |
| 11/11/2026 16:00 | 13 | 23.98 |
| 11/11/2026 16:00 | 25 | 23.98 |
| 11/11/2026 16:00 | 100 | 23.97 |
| 11/11/2026 16:00 | 100 | 23.97 |
| 11/11/2026 16:00 | 100 | 23.97 |
| 11/11/2026 16:00 | 50 | 23.97 |
| 11/11/2026 16:00 | 50 | 23.97 |
| 11/11/2026 16:00 | 200 | 23.96 |
| 11/11/2026 16:00 | 120 | 23.96 |
| 11/11/2026 16:00 | 66 | 23.96 |
| 11/11/2026 16:00 | 54 | 23.96 |
| 11/11/2026 16:00 | 1 | 23.96 |
| 11/11/2026 16:00 | 100 | 23.96 |
| 11/11/2026 16:00 | 27 | 23.97 |
| 11/11/2026 16:00 | 100 | 23.97 |
| 11/11/2026 16:00 | 100 | 23.97 |
| 11/11/2026 16:00 | 1 | 23.97 |
| 11/11/2026 16:00 | 18 | 23.97 |
| 11/11/2026 16:00 | 190 | 23.97 |
| 11/11/2026 16:00 | 1 | 23.97 |
| 11/11/2026 16:00 | 9 | 23.97 |
| 11/11/2026 16:00 | 100 | 23.97 |
| 11/11/2026 16:00 | 100 | 23.97 |
| 11/11/2026 16:00 | 700 | 23.97 |
| 11/11/2026 16:00 | 94 | 23.97 |
| 11/11/2026 15:59 | 82 | 23.97 |
| 11/11/2026 15:59 | 1 | 23.975 |
| 11/11/2026 15:59 | 1 | 23.975 |
| 11/11/2026 15:59 | 1 | 23.98 |
| 11/11/2026 15:59 | 2 | 23.98 |
| 11/11/2026 15:59 | 1 | 23.98 |
| 11/11/2026 15:59 | 100 | 23.975 |
| 11/11/2026 15:59 | 24 | 23.97 |
| 11/11/2026 15:59 | 22 | 23.97 |
| 11/11/2026 15:59 | 500 | 23.97 |
| 11/11/2026 15:59 | 1 | 23.97 |
| 11/11/2026 15:59 | 100 | 23.97 |
| 11/11/2026 15:59 | 100 | 23.97 |
| 11/11/2026 15:59 | 1 | 23.965 |
| 11/11/2026 15:59 | 100 | 23.96 |
| 11/11/2026 15:59 | 100 | 23.96 |
| 11/11/2026 15:59 | 100 | 23.965 |
| 11/11/2026 15:59 | 100 | 23.965 |
| 11/11/2026 15:59 | 1 | 23.96 |
| 11/11/2026 15:59 | 40 | 23.96 |
| 11/11/2026 15:59 | 800 | 23.96 |
| 11/11/2026 15:59 | 1 | 23.955 |
| 11/11/2026 15:58 | 2 | 23.95 |
| 11/11/2026 15:58 | 600 | 23.95 |
| 11/11/2026 15:58 | 100 | 23.95 |
| 11/11/2026 15:58 | 47 | 23.95 |
| 11/11/2026 15:58 | 53 | 23.95 |
| 11/11/2026 15:58 | 100 | 23.95 |
| 11/11/2026 15:58 | 200 | 23.95 |
| 11/11/2026 15:58 | 100 | 23.945 |
| 11/11/2026 15:58 | 67 | 23.945 |
| 11/11/2026 15:58 | 4 | 23.945 |
| 11/11/2026 15:58 | 94 | 23.94 |
| 11/11/2026 15:58 | 6 | 23.94 |
| 11/11/2026 15:58 | 5 | 23.95 |
| 11/11/2026 15:58 | 100 | 23.95 |
| 11/11/2026 15:58 | 100 | 23.95 |
| 11/11/2026 15:58 | 100 | 23.95 |
| 11/11/2026 15:58 | 100 | 23.95 |
| 11/11/2026 15:58 | 100 | 23.95 |
| 11/11/2026 15:58 | 400 | 23.95 |
| 11/11/2026 15:58 | 156 | 23.95 |
| 11/11/2026 15:58 | 50 | 23.96 |
| 11/11/2026 15:58 | 1 | 23.96 |
| 11/11/2026 15:58 | 5 | 23.96 |
| 11/11/2026 15:58 | 5 | 23.965 |
| 11/11/2026 15:58 | 100 | 23.97 |
| 11/11/2026 15:58 | 100 | 23.97 |
| 11/11/2026 15:58 | 100 | 23.97 |
| 11/11/2026 15:58 | 100 | 23.97 |
| 11/11/2026 15:58 | 100 | 23.97 |
| 11/11/2026 15:58 | 48 | 23.97 |
| 11/11/2026 15:58 | 300 | 23.97 |
| 11/11/2026 15:58 | 1 | 23.97 |
| 11/11/2026 15:58 | 1 | 23.97 |
| 11/11/2026 15:58 | 5 | 23.965 |
| 11/11/2026 15:57 | 5 | 23.97 |
| 11/11/2026 15:57 | 100 | 23.97 |
| 11/11/2026 15:57 | 100 | 23.97 |
| 11/11/2026 15:57 | 100 | 23.97 |
| 11/11/2026 15:57 | 1 | 23.97 |
| 11/11/2026 15:57 | 100 | 23.975 |
| 11/11/2026 15:57 | 100 | 23.975 |
| 11/11/2026 15:57 | 100 | 23.98 |
| 11/11/2026 15:57 | 114 | 23.98 |
| 11/11/2026 15:57 | 1 | 23.98 |
| 11/11/2026 15:57 | 100 | 23.98 |
| 11/11/2026 15:57 | 100 | 23.98 |
| 11/11/2026 15:57 | 100 | 23.99 |
| 11/11/2026 15:57 | 100 | 23.99 |
| 11/11/2026 15:57 | 150 | 23.99 |
| 11/11/2026 15:57 | 100 | 23.99 |
| 11/11/2026 15:56 | 100 | 23.99 |
| 11/11/2026 15:56 | 100 | 23.99 |
| 11/11/2026 15:56 | 275 | 23.99 |
| 11/11/2026 15:56 | 25 | 23.99 |
| 11/11/2026 15:56 | 100 | 23.99 |
| 11/11/2026 15:56 | 50 | 23.99 |
| 11/11/2026 15:56 | 2 | 23.99 |
| 11/11/2026 15:56 | 39 | 23.985 |
| 11/11/2026 15:56 | 50 | 23.99 |
| 11/11/2026 15:56 | 4 | 23.99 |
| 11/11/2026 15:56 | 50 | 23.99 |
| 11/11/2026 15:56 | 100 | 23.99 |
| 11/11/2026 15:56 | 295 | 23.995 |
| 11/11/2026 15:56 | 5 | 23.995 |
| 11/11/2026 15:56 | 100 | 23.99 |
| 11/11/2026 15:56 | 1 | 23.99 |
| 11/11/2026 15:56 | 40 | 23.99 |
| 11/11/2026 15:56 | 100 | 23.99 |
| 11/11/2026 15:56 | 2 | 23.99 |
| 11/11/2026 15:56 | 5 | 23.985 |
| 11/11/2026 15:56 | 5 | 23.985 |
| 11/11/2026 15:56 | 205 | 23.985 |
| 11/11/2026 15:56 | 95 | 23.985 |
| 11/11/2026 15:56 | 100 | 23.985 |
| 11/11/2026 15:56 | 5 | 23.985 |
| 11/11/2026 15:56 | 5 | 23.995 |
| 11/11/2026 15:56 | 13 | 23.995 |
| 11/11/2026 15:56 | 50 | 23.995 |
| 11/11/2026 15:56 | 100 | 23.995 |
| 11/11/2026 15:56 | 49 | 23.99 |
| 11/11/2026 15:56 | 39 | 23.99 |
| 11/11/2026 15:56 | 21 | 23.99 |
| 11/11/2026 15:56 | 29 | 23.99 |
| 11/11/2026 15:56 | 50 | 23.99 |
| 11/11/2026 15:56 | 100 | 23.99 |
| 11/11/2026 15:56 | 100 | 23.99 |
| 11/11/2026 15:56 | 600 | 23.99 |
| 11/11/2026 15:56 | 2 | 23.99 |
| 11/11/2026 15:56 | 248 | 23.99 |
| 11/11/2026 15:56 | 100 | 23.985 |
| 11/11/2026 15:56 | 13 | 23.985 |
| 11/11/2026 15:56 | 25 | 23.99 |
| 11/11/2026 15:56 | 98 | 23.99 |
| 11/11/2026 15:56 | 2 | 23.99 |
| 11/11/2026 15:56 | 98 | 23.99 |
| 11/11/2026 15:56 | 100 | 23.99 |
| 11/11/2026 15:55 | 100 | 24.00 |
| 11/11/2026 15:55 | 5 | 24.00 |
| 11/11/2026 15:55 | 866 | 24.00 |
| 11/11/2026 15:55 | 31 | 24.00 |
| 11/11/2026 15:55 | 69 | 24.00 |
| 11/11/2026 15:55 | 31 | 24.00 |
| 11/11/2026 15:55 | 29 | 24.00 |
| 11/11/2026 15:55 | 32 | 24.00 |
| 11/11/2026 15:55 | 39 | 24.00 |
| 11/11/2026 15:55 | 100 | 24.00 |
| 11/11/2026 15:55 | 100 | 24.00 |
| 11/11/2026 15:55 | 100 | 24.00 |
| 11/11/2026 15:55 | 100 | 24.00 |
| 11/11/2026 15:55 | 100 | 24.00 |
| 11/11/2026 15:55 | 100 | 24.00 |
| 11/11/2026 15:55 | 100 | 24.00 |
| 11/11/2026 15:55 | 100 | 24.00 |
| 11/11/2026 15:55 | 100 | 24.00 |
| 11/11/2026 15:55 | 100 | 24.00 |
| 11/11/2026 15:55 | 100 | 24.00 |
| 11/11/2026 15:55 | 100 | 24.00 |
| 11/11/2026 15:55 | 100 | 24.00 |
| 11/11/2026 15:55 | 100 | 24.00 |
| 11/11/2026 15:55 | 100 | 24.00 |
| 11/11/2026 15:55 | 100 | 24.00 |
| 11/11/2026 15:55 | 100 | 24.00 |
| 11/11/2026 15:55 | 292 | 24.00 |
| 11/11/2026 15:55 | 100 | 24.00 |
| 11/11/2026 15:55 | 100 | 24.00 |
| 11/11/2026 15:55 | 77 | 24.00 |
| 11/11/2026 15:55 | 100 | 24.00 |
| 11/11/2026 15:55 | 100 | 24.00 |
| 11/11/2026 15:55 | 292 | 24.00 |
| 11/11/2026 15:55 | 100 | 24.00 |
| 11/11/2026 15:55 | 193 | 24.00 |
| 11/11/2026 15:55 | 100 | 24.00 |
| 11/11/2026 15:55 | 99 | 24.00 |
| 11/11/2026 15:55 | 1 | 24.00 |
| 11/11/2026 15:55 | 292 | 24.00 |
| 11/11/2026 15:55 | 100 | 24.00 |
| 11/11/2026 15:55 | 292 | 24.00 |
| 11/11/2026 15:55 | 100 | 24.00 |
| 11/11/2026 15:55 | 292 | 24.00 |
| 11/11/2026 15:55 | 100 | 24.00 |
| 11/11/2026 15:55 | 292 | 24.00 |
| 11/11/2026 15:55 | 100 | 24.00 |
| 11/11/2026 15:55 | 292 | 24.00 |
| 11/11/2026 15:55 | 100 | 24.00 |
| 11/11/2026 15:55 | 292 | 24.00 |
| 11/11/2026 15:55 | 100 | 24.00 |
| 11/11/2026 15:55 | 600 | 24.00 |
| 11/11/2026 15:55 | 100 | 24.00 |
| 11/11/2026 15:55 | 292 | 24.00 |
| 11/11/2026 15:55 | 100 | 24.00 |
| 11/11/2026 15:55 | 292 | 24.00 |
| 11/11/2026 15:55 | 100 | 24.00 |
| 11/11/2026 15:55 | 292 | 24.00 |
| 11/11/2026 15:55 | 100 | 24.00 |
| 11/11/2026 15:55 | 62 | 24.00 |
| 11/11/2026 15:55 | 100 | 24.00 |
| 11/11/2026 15:55 | 292 | 24.00 |
| 11/11/2026 15:55 | 100 | 24.00 |
| 11/11/2026 15:55 | 292 | 24.00 |
| 11/11/2026 15:55 | 100 | 24.00 |
| 11/11/2026 15:55 | 50 | 24.00 |
| 11/11/2026 15:55 | 42 | 24.00 |
| 11/11/2026 15:55 | 100 | 24.00 |
| 11/11/2026 15:55 | 100 | 24.00 |
| 11/11/2026 15:55 | 100 | 24.00 |
| 11/11/2026 15:55 | 6 | 24.01 |
| 11/11/2026 15:55 | 115 | 24.01 |
| 11/11/2026 15:55 | 115 | 24.01 |
| 11/11/2026 15:55 | 1 | 24.01 |
| 11/11/2026 15:55 | 115 | 24.01 |
| 11/11/2026 15:55 | 1 | 24.01 |
| 11/11/2026 15:55 | 115 | 24.01 |
| 11/11/2026 15:55 | 115 | 24.01 |
| 11/11/2026 15:55 | 300 | 24.015 |
| 11/11/2026 15:54 | 7 | 24.01 |
| 11/11/2026 15:54 | 10 | 24.015 |
| 11/11/2026 15:54 | 10 | 24.015 |
| 11/11/2026 15:54 | 153 | 24.015 |
| 11/11/2026 15:54 | 292 | 24.01 |
| 11/11/2026 15:54 | 354 | 24.01 |
| 11/11/2026 15:54 | 1 | 24.01 |
| 11/11/2026 15:54 | 31 | 24.01 |
| 11/11/2026 15:54 | 2 | 24.01 |
| 11/11/2026 15:53 | 19 | 24.00 |
| 11/11/2026 15:53 | 100 | 23.995 |
| 11/11/2026 15:53 | 100 | 23.995 |
| 11/11/2026 15:53 | 100 | 24.00 |
| 11/11/2026 15:53 | 100 | 24.00 |
| 11/11/2026 15:53 | 37 | 24.00 |
| 11/11/2026 15:53 | 63 | 24.00 |
| 11/11/2026 15:52 | 100 | 24.01 |
| 11/11/2026 15:52 | 100 | 24.01 |
| 11/11/2026 15:52 | 49 | 24.01 |
| 11/11/2026 15:52 | 1 | 24.01 |
| 11/11/2026 15:52 | 50 | 24.01 |
| 11/11/2026 15:52 | 50 | 24.01 |
| 11/11/2026 15:52 | 2 | 24.01 |
| 11/11/2026 15:52 | 4 | 24.005 |
| 11/11/2026 15:52 | 4 | 24.005 |
| 11/11/2026 15:52 | 6 | 24.005 |
| 11/11/2026 15:52 | 6 | 23.995 |
| 11/11/2026 15:52 | 100 | 24.00 |
| 11/11/2026 15:52 | 100 | 24.00 |
| 11/11/2026 15:52 | 500 | 24.00 |
| 11/11/2026 15:52 | 1 | 24.00 |
| 11/11/2026 15:52 | 1 | 24.00 |
| 11/11/2026 15:52 | 10 | 24.005 |
| 11/11/2026 15:52 | 100 | 24.015 |
| 11/11/2026 15:52 | 100 | 24.01 |
| 11/11/2026 15:52 | 100 | 24.01 |
| 11/11/2026 15:52 | 3 | 24.02 |
| 11/11/2026 15:52 | 100 | 24.02 |
| 11/11/2026 15:52 | 100 | 24.02 |
| 11/11/2026 15:52 | 50 | 24.02 |
| 11/11/2026 15:52 | 25 | 24.02 |
| 11/11/2026 15:52 | 25 | 24.02 |
| 11/11/2026 15:52 | 2 | 24.02 |
| 11/11/2026 15:52 | 2 | 24.02 |
| 11/11/2026 15:52 | 14 | 24.015 |
| 11/11/2026 15:52 | 100 | 24.01 |
| 11/11/2026 15:52 | 100 | 24.01 |
| 11/11/2026 15:52 | 50 | 24.01 |
| 11/11/2026 15:52 | 100 | 24.01 |
| 11/11/2026 15:52 | 532 | 24.01 |
| 11/11/2026 15:52 | 368 | 24.01 |
| 11/11/2026 15:52 | 50 | 24.01 |
| 11/11/2026 15:52 | 100 | 24.01 |
| 11/11/2026 15:52 | 100 | 24.015 |
| 11/11/2026 15:51 | 100 | 24.02 |
| 11/11/2026 15:51 | 100 | 24.02 |
| 11/11/2026 15:51 | 100 | 24.02 |
| 11/11/2026 15:51 | 100 | 24.02 |
| 11/11/2026 15:51 | 99 | 24.02 |
| 11/11/2026 15:51 | 1 | 24.02 |
| 11/11/2026 15:51 | 100 | 24.02 |
| 11/11/2026 15:51 | 100 | 24.02 |
| 11/11/2026 15:51 | 50 | 24.02 |
| 11/11/2026 15:51 | 100 | 24.02 |
| 11/11/2026 15:51 | 78 | 24.02 |
| 11/11/2026 15:51 | 100 | 24.02 |
| 11/11/2026 15:51 | 100 | 24.02 |
| 11/11/2026 15:51 | 50 | 24.02 |
| 11/11/2026 15:51 | 100 | 24.02 |
| 11/11/2026 15:51 | 93 | 24.02 |
| 11/11/2026 15:51 | 28 | 24.02 |
| 11/11/2026 15:51 | 1 | 24.02 |
| 11/11/2026 15:51 | 100 | 24.02 |
| 11/11/2026 15:51 | 200 | 24.02 |
| 11/11/2026 15:51 | 100 | 24.02 |
| 11/11/2026 15:51 | 100 | 24.02 |
| 11/11/2026 15:51 | 100 | 24.02 |
| 11/11/2026 15:51 | 1 | 24.02 |
| 11/11/2026 15:51 | 50 | 24.02 |
| 11/11/2026 15:51 | 100 | 24.025 |
| 11/11/2026 15:51 | 493 | 24.025 |
| 11/11/2026 15:51 | 300 | 24.025 |
| 11/11/2026 15:51 | 29 | 24.03 |
| 11/11/2026 15:51 | 200 | 24.025 |
| 11/11/2026 15:51 | 500 | 24.025 |
| 11/11/2026 15:51 | 1 | 24.03 |
| 11/11/2026 15:51 | 85 | 24.03 |
| 11/11/2026 15:51 | 300 | 24.025 |
| 11/11/2026 15:51 | 200 | 24.025 |
| 11/11/2026 15:51 | 100 | 24.02 |
| 11/11/2026 15:51 | 50 | 24.02 |
| 11/11/2026 15:51 | 100 | 24.03 |
| 11/11/2026 15:51 | 100 | 24.03 |
| 11/11/2026 15:51 | 113 | 24.03 |
| 11/11/2026 15:51 | 40 | 24.03 |
| 11/11/2026 15:51 | 50 | 24.03 |
| 11/11/2026 15:51 | 100 | 24.03 |
| 11/11/2026 15:51 | 1 | 24.03 |
| 11/11/2026 15:51 | 49 | 24.035 |
| 11/11/2026 15:51 | 50 | 24.035 |
| 11/11/2026 15:51 | 50 | 24.035 |
| 11/11/2026 15:51 | 1 | 24.03 |
| 11/11/2026 15:51 | 200 | 24.035 |
| 11/11/2026 15:51 | 100 | 24.035 |
| 11/11/2026 15:51 | 200 | 24.035 |
| 11/11/2026 15:51 | 15 | 24.035 |
| 11/11/2026 15:51 | 134 | 24.04 |
| 11/11/2026 15:51 | 1 | 24.04 |
| 11/11/2026 15:51 | 164 | 24.04 |
| 11/11/2026 15:51 | 1 | 24.04 |
| 11/11/2026 15:51 | 492 | 24.04 |
| 11/11/2026 15:51 | 300 | 24.045 |
| 11/11/2026 15:51 | 15 | 24.045 |
| 11/11/2026 15:51 | 15 | 24.045 |
| 11/11/2026 15:51 | 100 | 24.05 |
| 11/11/2026 15:51 | 2 | 24.05 |
| 11/11/2026 15:51 | 32 | 24.05 |
| 11/11/2026 15:51 | 68 | 24.05 |
| 11/11/2026 15:50 | 5 | 24.05 |
| 11/11/2026 15:50 | 100 | 24.05 |
| 11/11/2026 15:50 | 1 | 24.05 |
| 11/11/2026 15:50 | 500 | 24.06 |
| 11/11/2026 15:50 | 100 | 24.06 |
| 11/11/2026 15:50 | 100 | 24.06 |
| 11/11/2026 15:50 | 50 | 24.06 |
| 11/11/2026 15:50 | 1 | 24.06 |
| 11/11/2026 15:50 | 8 | 24.06 |
| 11/11/2026 15:50 | 17 | 24.065 |
| 11/11/2026 15:50 | 25 | 24.07 |
| 11/11/2026 15:50 | 100 | 24.07 |
| 11/11/2026 15:50 | 25 | 24.07 |
| 11/11/2026 15:50 | 350 | 24.07 |
| 11/11/2026 15:50 | 500 | 24.07 |
| 11/11/2026 15:50 | 100 | 24.07 |
| 11/11/2026 15:50 | 100 | 24.08 |
| 11/11/2026 15:50 | 199 | 24.08 |
| 11/11/2026 15:50 | 1 | 24.08 |
| 11/11/2026 15:50 | 100 | 24.08 |
| 11/11/2026 15:50 | 100 | 24.08 |
| 11/11/2026 15:50 | 100 | 24.08 |
| 11/11/2026 15:50 | 70 | 24.08 |
| 11/11/2026 15:50 | 30 | 24.08 |
| 11/11/2026 15:50 | 100 | 24.08 |
| 11/11/2026 15:50 | 100 | 24.08 |
| 11/11/2026 15:50 | 100 | 24.08 |
| 11/11/2026 15:50 | 100 | 24.08 |
| 11/11/2026 15:50 | 100 | 24.08 |
| 11/11/2026 15:50 | 50 | 24.08 |
| 11/11/2026 15:50 | 100 | 24.08 |
| 11/11/2026 15:50 | 99 | 24.08 |
| 11/11/2026 15:50 | 1 | 24.08 |
| 11/11/2026 15:50 | 100 | 24.08 |
| 11/11/2026 15:50 | 100 | 24.08 |
| 11/11/2026 15:50 | 1 | 24.08 |
| 11/11/2026 15:50 | 1 | 24.08 |
| 11/11/2026 15:50 | 100 | 24.08 |
| 11/11/2026 15:50 | 1 | 24.07 |
| 11/11/2026 15:50 | 75 | 24.07 |
| 11/11/2026 15:50 | 25 | 24.07 |
| 11/11/2026 15:50 | 27 | 24.07 |
| 11/11/2026 15:49 | 1 | 24.06 |
| 11/11/2026 15:49 | 64 | 24.06 |
| 11/11/2026 15:49 | 100 | 24.06 |
| 11/11/2026 15:49 | 1 | 24.06 |
| 11/11/2026 15:49 | 100 | 24.06 |
| 11/11/2026 15:49 | 100 | 24.05 |
| 11/11/2026 15:49 | 100 | 24.05 |
| 11/11/2026 15:49 | 50 | 24.05 |
| 11/11/2026 15:49 | 16 | 24.05 |
| 11/11/2026 15:49 | 100 | 24.05 |
| 11/11/2026 15:49 | 5 | 24.05 |
| 11/11/2026 15:49 | 100 | 24.05 |
| 11/11/2026 15:49 | 100 | 24.05 |
| 11/11/2026 15:49 | 400 | 24.05 |
| 11/11/2026 15:49 | 1 | 24.05 |
| 11/11/2026 15:49 | 25 | 24.06 |
| 11/11/2026 15:49 | 75 | 24.06 |
| 11/11/2026 15:49 | 1 | 24.07 |
| 11/11/2026 15:49 | 100 | 24.07 |
| 11/11/2026 15:49 | 100 | 24.07 |
| 11/11/2026 15:49 | 50 | 24.07 |
| 11/11/2026 15:49 | 100 | 24.07 |
| 11/11/2026 15:49 | 20 | 24.065 |
| 11/11/2026 15:49 | 100 | 24.06 |
| 11/11/2026 15:49 | 605 | 24.06 |
| 11/11/2026 15:49 | 95 | 24.06 |
| 11/11/2026 15:49 | 1 | 24.06 |
| 11/11/2026 15:49 | 2 | 24.06 |
| 11/11/2026 15:49 | 1 | 24.06 |
| 11/11/2026 15:48 | 100 | 24.05 |
| 11/11/2026 15:48 | 100 | 24.05 |
| 11/11/2026 15:48 | 100 | 24.05 |
| 11/11/2026 15:48 | 100 | 24.05 |
| 11/11/2026 15:48 | 25 | 24.05 |
| 11/11/2026 15:48 | 50 | 24.05 |
| 11/11/2026 15:48 | 100 | 24.05 |
| 11/11/2026 15:48 | 90 | 24.05 |
| 11/11/2026 15:48 | 25 | 24.05 |
| 11/11/2026 15:48 | 100 | 24.05 |
| 11/11/2026 15:48 | 100 | 24.05 |
| 11/11/2026 15:48 | 2 | 24.05 |
| 11/11/2026 15:48 | 100 | 24.05 |
| 11/11/2026 15:48 | 100 | 24.05 |
| 11/11/2026 15:48 | 65 | 24.05 |
| 11/11/2026 15:47 | 100 | 24.05 |
| 11/11/2026 15:47 | 100 | 24.05 |
| 11/11/2026 15:47 | 5 | 24.045 |
| 11/11/2026 15:47 | 100 | 24.05 |
| 11/11/2026 15:47 | 2 | 24.05 |
| 11/11/2026 15:47 | 100 | 24.05 |
| 11/11/2026 15:47 | 50 | 24.05 |
| 11/11/2026 15:47 | 100 | 24.05 |
| 11/11/2026 15:47 | 118 | 24.045 |
| 11/11/2026 15:46 | 50 | 24.05 |
| 11/11/2026 15:46 | 5 | 24.045 |
| 11/11/2026 15:46 | 100 | 24.04 |
| 11/11/2026 15:46 | 100 | 24.04 |
| 11/11/2026 15:46 | 100 | 24.04 |
| 11/11/2026 15:46 | 100 | 24.05 |
| 11/11/2026 15:46 | 100 | 24.05 |
| 11/11/2026 15:46 | 100 | 24.05 |
| 11/11/2026 15:46 | 100 | 24.05 |
| 11/11/2026 15:46 | 5 | 24.06 |
| 11/11/2026 15:46 | 100 | 24.06 |
| 11/11/2026 15:46 | 100 | 24.07 |
| 11/11/2026 15:46 | 100 | 24.07 |
| 11/11/2026 15:46 | 100 | 24.07 |
| 11/11/2026 15:46 | 100 | 24.08 |
| 11/11/2026 15:46 | 100 | 24.08 |
| 11/11/2026 15:46 | 100 | 24.08 |
| 11/11/2026 15:46 | 100 | 24.08 |
| 11/11/2026 15:46 | 100 | 24.07 |
| 11/11/2026 15:46 | 100 | 24.06 |
| 11/11/2026 15:46 | 700 | 24.06 |
| 11/11/2026 15:46 | 2 | 24.06 |
| 11/11/2026 15:46 | 100 | 24.05 |
| 11/11/2026 15:46 | 100 | 24.05 |
| 11/11/2026 15:46 | 75 | 24.05 |
| 11/11/2026 15:46 | 100 | 24.04 |
| 11/11/2026 15:46 | 100 | 24.04 |
| 11/11/2026 15:46 | 19 | 24.04 |
| 11/11/2026 15:46 | 31 | 24.04 |
| 11/11/2026 15:46 | 2 | 24.04 |
| 11/11/2026 15:45 | 100 | 24.03 |
| 11/11/2026 15:45 | 100 | 24.03 |
| 11/11/2026 15:45 | 2 | 24.03 |
| 11/11/2026 15:45 | 60 | 24.025 |
| 11/11/2026 15:45 | 100 | 24.025 |
| 11/11/2026 15:45 | 100 | 24.03 |
| 11/11/2026 15:45 | 100 | 24.03 |
| 11/11/2026 15:45 | 50 | 24.03 |
| 11/11/2026 15:45 | 15 | 24.03 |
| 11/11/2026 15:45 | 100 | 24.03 |
| 11/11/2026 15:45 | 100 | 24.03 |
| 11/11/2026 15:45 | 153 | 24.035 |
| 11/11/2026 15:45 | 100 | 24.035 |
| 11/11/2026 15:45 | 168 | 24.045 |
| 11/11/2026 15:45 | 100 | 24.04 |
| 11/11/2026 15:45 | 100 | 24.04 |
| 11/11/2026 15:45 | 50 | 24.04 |
| 11/11/2026 15:45 | 100 | 24.035 |
| 11/11/2026 15:45 | 112 | 24.04 |
| 11/11/2026 15:45 | 5 | 24.04 |
| 11/11/2026 15:45 | 100 | 24.04 |
| 11/11/2026 15:45 | 100 | 24.04 |
| 11/11/2026 15:45 | 1 | 24.04 |
| 11/11/2026 15:45 | 50 | 24.04 |
| 11/11/2026 15:45 | 10 | 24.04 |
| 11/11/2026 15:45 | 65 | 24.03 |
| 11/11/2026 15:45 | 11 | 24.03 |
| 11/11/2026 15:45 | 74 | 24.03 |
| 11/11/2026 15:45 | 100 | 24.03 |
| 11/11/2026 15:45 | 50 | 24.03 |
| 11/11/2026 15:45 | 100 | 24.03 |
| 11/11/2026 15:45 | 100 | 24.035 |
| 11/11/2026 15:44 | 100 | 24.02 |
| 11/11/2026 15:44 | 10 | 24.02 |
| 11/11/2026 15:44 | 2 | 24.02 |
| 11/11/2026 15:44 | 100 | 24.03 |
| 11/11/2026 15:44 | 80 | 24.03 |
| 11/11/2026 15:44 | 20 | 24.03 |
| 11/11/2026 15:44 | 50 | 24.03 |
| 11/11/2026 15:44 | 50 | 24.03 |
| 11/11/2026 15:44 | 28 | 24.03 |
| 11/11/2026 15:44 | 77 | 24.03 |
| 11/11/2026 15:44 | 141 | 24.03 |
| 11/11/2026 15:44 | 100 | 24.03 |
| 11/11/2026 15:44 | 100 | 24.03 |
| 11/11/2026 15:44 | 100 | 24.03 |
| 11/11/2026 15:44 | 100 | 24.03 |
| 11/11/2026 15:44 | 96 | 24.03 |
| 11/11/2026 15:44 | 350 | 24.035 |
| 11/11/2026 15:43 | 100 | 24.03 |
| 11/11/2026 15:43 | 33 | 24.03 |
| 11/11/2026 15:43 | 67 | 24.03 |
| 11/11/2026 15:43 | 4 | 24.02 |
| 11/11/2026 15:43 | 100 | 24.01 |
| 11/11/2026 15:43 | 100 | 24.01 |
| 11/11/2026 15:43 | 4 | 24.01 |
| 11/11/2026 15:43 | 100 | 24.01 |
| 11/11/2026 15:43 | 254 | 24.01 |
| 11/11/2026 15:43 | 46 | 24.01 |
| 11/11/2026 15:43 | 100 | 24.00 |
| 11/11/2026 15:43 | 100 | 24.00 |
| 11/11/2026 15:43 | 1 | 24.00 |
| 11/11/2026 15:43 | 100 | 23.99 |
| 11/11/2026 15:43 | 100 | 23.99 |
| 11/11/2026 15:43 | 100 | 23.99 |
| 11/11/2026 15:43 | 36 | 23.99 |
| 11/11/2026 15:43 | 50 | 23.99 |
| 11/11/2026 15:43 | 100 | 23.99 |
| 11/11/2026 15:43 | 300 | 23.995 |
| 11/11/2026 15:42 | 100 | 23.99 |
| 11/11/2026 15:42 | 23 | 23.99 |
| 11/11/2026 15:42 | 13 | 23.99 |
| 11/11/2026 15:42 | 10 | 23.99 |
| 11/11/2026 15:42 | 100 | 23.99 |
| 11/11/2026 15:42 | 50 | 24.00 |
| 11/11/2026 15:42 | 100 | 24.00 |
| 11/11/2026 15:42 | 100 | 24.00 |
| 11/11/2026 15:42 | 100 | 24.00 |
| 11/11/2026 15:42 | 50 | 24.00 |
| 11/11/2026 15:42 | 1 | 24.00 |
| 11/11/2026 15:42 | 100 | 24.005 |
| 11/11/2026 15:42 | 29 | 24.00 |
| 11/11/2026 15:42 | 60 | 23.99 |
| 11/11/2026 15:42 | 50 | 23.99 |
| 11/11/2026 15:42 | 50 | 23.99 |
| 11/11/2026 15:42 | 100 | 23.99 |
| 11/11/2026 15:42 | 200 | 23.99 |
| 11/11/2026 15:42 | 100 | 23.98 |
| 11/11/2026 15:42 | 100 | 23.98 |
| 11/11/2026 15:42 | 100 | 23.97 |
| 11/11/2026 15:41 | 50 | 23.96 |
| 11/11/2026 15:41 | 100 | 23.96 |
| 11/11/2026 15:41 | 100 | 23.96 |
| 11/11/2026 15:41 | 1 | 23.96 |
| 11/11/2026 15:41 | 65 | 23.96 |
| 11/11/2026 15:41 | 100 | 23.96 |
| 11/11/2026 15:41 | 32 | 23.96 |
| 11/11/2026 15:41 | 100 | 23.96 |
| 11/11/2026 15:41 | 100 | 23.97 |
| 11/11/2026 15:41 | 100 | 23.97 |
| 11/11/2026 15:41 | 100 | 23.97 |
| 11/11/2026 15:41 | 100 | 23.98 |
| 11/11/2026 15:41 | 50 | 23.98 |
| 11/11/2026 15:41 | 100 | 23.98 |
| 11/11/2026 15:41 | 100 | 23.98 |
| 11/11/2026 15:41 | 100 | 23.98 |
| 11/11/2026 15:41 | 50 | 23.98 |
| 11/11/2026 15:41 | 100 | 23.98 |
| 11/11/2026 15:41 | 4 | 23.98 |
| 11/11/2026 15:41 | 22 | 23.98 |
| 11/11/2026 15:41 | 100 | 23.98 |
| 11/11/2026 15:41 | 100 | 23.97 |
| 11/11/2026 15:41 | 200 | 23.97 |
| 11/11/2026 15:41 | 100 | 23.96 |
| 11/11/2026 15:41 | 100 | 23.96 |
| 11/11/2026 15:41 | 10 | 23.95 |
| 11/11/2026 15:41 | 100 | 23.95 |
| 11/11/2026 15:41 | 200 | 23.95 |
| 11/11/2026 15:41 | 100 | 23.96 |
| 11/11/2026 15:41 | 79 | 23.96 |
| 11/11/2026 15:41 | 21 | 23.96 |
| 11/11/2026 15:41 | 200 | 23.96 |
| 11/11/2026 15:40 | 10 | 23.97 |
| 11/11/2026 15:40 | 50 | 23.97 |
| 11/11/2026 15:40 | 50 | 23.975 |
| 11/11/2026 15:40 | 100 | 23.96 |
| 11/11/2026 15:40 | 100 | 23.96 |
| 11/11/2026 15:40 | 100 | 23.93 |
| 11/11/2026 15:40 | 50 | 23.92 |
| 11/11/2026 15:40 | 50 | 23.92 |
| 11/11/2026 15:40 | 200 | 23.92 |
| 11/11/2026 15:40 | 50 | 23.92 |
| 11/11/2026 15:40 | 600 | 23.92 |
| 11/11/2026 15:40 | 25 | 23.93 |
| 11/11/2026 15:40 | 100 | 23.93 |
| 11/11/2026 15:40 | 100 | 23.93 |
| 11/11/2026 15:40 | 100 | 23.93 |
| 11/11/2026 15:40 | 100 | 23.94 |
| 11/11/2026 15:40 | 300 | 23.935 |
| 11/11/2026 15:40 | 100 | 23.93 |
| 11/11/2026 15:40 | 700 | 23.93 |
| 11/11/2026 15:40 | 1 | 23.93 |
| 11/11/2026 15:40 | 100 | 23.93 |
| 11/11/2026 15:39 | 40 | 23.93 |
| 11/11/2026 15:39 | 40 | 23.93 |
| 11/11/2026 15:39 | 100 | 23.93 |
| 11/11/2026 15:39 | 2600 | 23.93 |
| 11/11/2026 15:39 | 100 | 23.93 |
| 11/11/2026 15:39 | 100 | 23.93 |
| 11/11/2026 15:39 | 100 | 23.92 |
| 11/11/2026 15:39 | 20 | 23.92 |
| 11/11/2026 15:39 | 20 | 23.92 |
| 11/11/2026 15:39 | 7 | 23.92 |
| 11/11/2026 15:39 | 33 | 23.92 |
| 11/11/2026 15:39 | 7 | 23.92 |
| 11/11/2026 15:39 | 33 | 23.92 |
| 11/11/2026 15:39 | 485 | 23.93 |
| 11/11/2026 15:39 | 15 | 23.93 |
| 11/11/2026 15:39 | 10 | 23.93 |
| 11/11/2026 15:39 | 5 | 23.93 |
| 11/11/2026 15:39 | 500 | 23.95 |
| 11/11/2026 15:39 | 100 | 23.95 |
| 11/11/2026 15:39 | 1 | 23.95 |
| 11/11/2026 15:39 | 100 | 23.95 |
| 11/11/2026 15:39 | 100 | 23.95 |
| 11/11/2026 15:39 | 100 | 23.94 |
| 11/11/2026 15:39 | 100 | 23.94 |
| 11/11/2026 15:39 | 100 | 23.92 |
| 11/11/2026 15:39 | 100 | 23.92 |
| 11/11/2026 15:39 | 75 | 23.92 |
| 11/11/2026 15:39 | 100 | 23.92 |
| 11/11/2026 15:38 | 100 | 23.94 |
| 11/11/2026 15:38 | 100 | 23.94 |
| 11/11/2026 15:38 | 100 | 23.94 |
| 11/11/2026 15:38 | 100 | 23.91 |
| 11/11/2026 15:38 | 200 | 23.915 |
| 11/11/2026 15:38 | 100 | 23.92 |
| 11/11/2026 15:38 | 100 | 23.92 |
| 11/11/2026 15:38 | 50 | 23.92 |
| 11/11/2026 15:38 | 100 | 23.92 |
| 11/11/2026 15:38 | 100 | 23.91 |
| 11/11/2026 15:38 | 1 | 23.91 |
| 11/11/2026 15:38 | 99 | 23.91 |
| 11/11/2026 15:38 | 1 | 23.91 |
| 11/11/2026 15:38 | 100 | 23.91 |
| 11/11/2026 15:38 | 100 | 23.92 |
| 11/11/2026 15:38 | 100 | 23.92 |
| 11/11/2026 15:38 | 100 | 23.92 |
| 11/11/2026 15:38 | 26 | 23.93 |
| 11/11/2026 15:38 | 100 | 23.93 |
| 11/11/2026 15:38 | 100 | 23.93 |
| 11/11/2026 15:38 | 200 | 23.93 |
| 11/11/2026 15:38 | 50 | 23.93 |
| 11/11/2026 15:38 | 100 | 23.94 |
| 11/11/2026 15:38 | 100 | 23.96 |
| 11/11/2026 15:38 | 100 | 23.96 |
| 11/11/2026 15:38 | 100 | 23.96 |
| 11/11/2026 15:37 | 100 | 23.96 |
| 11/11/2026 15:37 | 100 | 23.96 |
| 11/11/2026 15:37 | 100 | 23.96 |
| 11/11/2026 15:37 | 100 | 23.96 |
| 11/11/2026 15:37 | 100 | 23.96 |
| 11/11/2026 15:37 | 72 | 23.96 |
| 11/11/2026 15:37 | 33 | 23.96 |
| 11/11/2026 15:37 | 99 | 23.97 |
| 11/11/2026 15:37 | 1 | 23.97 |
| 11/11/2026 15:37 | 50 | 23.97 |
| 11/11/2026 15:37 | 100 | 23.97 |
| 11/11/2026 15:37 | 47 | 23.98 |
| 11/11/2026 15:37 | 36 | 23.98 |
| 11/11/2026 15:37 | 100 | 23.96 |
| 11/11/2026 15:37 | 100 | 23.96 |
| 11/11/2026 15:37 | 100 | 23.96 |
| 11/11/2026 15:37 | 100 | 23.96 |
| 11/11/2026 15:37 | 100 | 23.96 |
| 11/11/2026 15:37 | 12 | 23.945 |
| 11/11/2026 15:37 | 5 | 23.94 |
| 11/11/2026 15:37 | 100 | 23.94 |
| 11/11/2026 15:37 | 100 | 23.94 |
| 11/11/2026 15:37 | 200 | 23.93 |
| 11/11/2026 15:37 | 100 | 23.94 |
| 11/11/2026 15:37 | 50 | 23.94 |
| 11/11/2026 15:37 | 50 | 23.94 |
| 11/11/2026 15:37 | 100 | 23.94 |
| 11/11/2026 15:37 | 100 | 23.94 |
| 11/11/2026 15:37 | 8 | 23.94 |
| 11/11/2026 15:37 | 100 | 23.94 |
| 11/11/2026 15:37 | 2 | 23.95 |
| 11/11/2026 15:37 | 100 | 23.95 |
| 11/11/2026 15:37 | 100 | 23.96 |
| 11/11/2026 15:37 | 100 | 23.96 |
| 11/11/2026 15:37 | 100 | 23.98 |
| 11/11/2026 15:37 | 100 | 23.98 |
| 11/11/2026 15:37 | 100 | 23.98 |
| 11/11/2026 15:37 | 100 | 23.98 |
| 11/11/2026 15:37 | 50 | 23.98 |
| 11/11/2026 15:37 | 10 | 23.98 |
| 11/11/2026 15:37 | 49 | 23.98 |
| 11/11/2026 15:36 | 200 | 23.99 |
| 11/11/2026 15:36 | 100 | 23.99 |
| 11/11/2026 15:36 | 20 | 23.97 |
| 11/11/2026 15:36 | 1700 | 23.97 |
| 11/11/2026 15:36 | 66 | 23.96 |
| 11/11/2026 15:36 | 175 | 23.96 |
| 11/11/2026 15:36 | 33 | 23.96 |
| 11/11/2026 15:36 | 1 | 23.96 |
| 11/11/2026 15:36 | 343 | 23.96 |
| 11/11/2026 15:36 | 219 | 23.96 |
| 11/11/2026 15:36 | 200 | 23.96 |
| 11/11/2026 15:36 | 100 | 23.97 |
| 11/11/2026 15:36 | 50 | 23.96 |
| 11/11/2026 15:36 | 100 | 23.96 |
| 11/11/2026 15:36 | 100 | 23.96 |
| 11/11/2026 15:36 | 100 | 23.96 |
| 11/11/2026 15:36 | 100 | 23.97 |
| 11/11/2026 15:36 | 110 | 23.97 |
| 11/11/2026 15:36 | 100 | 23.98 |
| 11/11/2026 15:36 | 100 | 23.98 |
| 11/11/2026 15:36 | 100 | 23.98 |
| 11/11/2026 15:36 | 100 | 23.99 |
| 11/11/2026 15:36 | 100 | 24.00 |
| 11/11/2026 15:36 | 393 | 24.00 |
| 11/11/2026 15:36 | 100 | 24.00 |
| 11/11/2026 15:36 | 500 | 24.00 |
| 11/11/2026 15:36 | 292 | 24.00 |
| 11/11/2026 15:36 | 200 | 24.00 |
| 11/11/2026 15:36 | 200 | 24.00 |
| 11/11/2026 15:36 | 100 | 24.00 |
| 11/11/2026 15:35 | 208 | 24.00 |
| 11/11/2026 15:35 | 6 | 24.00 |
| 11/11/2026 15:35 | 200 | 23.99 |
| 11/11/2026 15:35 | 14 | 23.96 |
| 11/11/2026 15:35 | 86 | 23.96 |
| 11/11/2026 15:35 | 114 | 23.96 |
| 11/11/2026 15:35 | 7 | 23.97 |
| 11/11/2026 15:35 | 3 | 23.97 |
| 11/11/2026 15:35 | 100 | 23.97 |
| 11/11/2026 15:35 | 50 | 23.97 |
| 11/11/2026 15:35 | 30 | 23.97 |
| 11/11/2026 15:35 | 26 | 23.94 |
| 11/11/2026 15:35 | 100 | 23.93 |
| 11/11/2026 15:35 | 100 | 23.93 |
| 11/11/2026 15:35 | 100 | 23.93 |
| 11/11/2026 15:35 | 200 | 23.91 |
| 11/11/2026 15:35 | 100 | 23.92 |
| 11/11/2026 15:35 | 50 | 23.92 |
| 11/11/2026 15:35 | 24 | 23.92 |
| 11/11/2026 15:35 | 100 | 23.92 |
| 11/11/2026 15:35 | 100 | 23.89 |
| 11/11/2026 15:35 | 100 | 23.89 |
| 11/11/2026 15:35 | 28 | 23.89 |
| 11/11/2026 15:35 | 100 | 23.89 |
| 11/11/2026 15:35 | 28 | 23.88 |
| 11/11/2026 15:35 | 28 | 23.86 |
| 11/11/2026 15:35 | 100 | 23.86 |
| 11/11/2026 15:35 | 100 | 23.86 |
| 11/11/2026 15:35 | 100 | 23.86 |
| 11/11/2026 15:35 | 3 | 23.86 |
| 11/11/2026 15:35 | 20 | 23.87 |
| 11/11/2026 15:35 | 28 | 23.86 |
| 11/11/2026 15:34 | 200 | 23.86 |
| 11/11/2026 15:34 | 100 | 23.86 |
| 11/11/2026 15:34 | 4 | 23.86 |
| 11/11/2026 15:34 | 28 | 23.86 |
| 11/11/2026 15:34 | 26 | 23.85 |
| 11/11/2026 15:34 | 350 | 23.84 |
| 11/11/2026 15:34 | 1 | 23.85 |
| 11/11/2026 15:34 | 100 | 23.86 |
| 11/11/2026 15:34 | 138 | 23.86 |
| 11/11/2026 15:34 | 100 | 23.88 |
| 11/11/2026 15:34 | 50 | 23.88 |
| 11/11/2026 15:34 | 100 | 23.88 |
| 11/11/2026 15:34 | 100 | 23.88 |
| 11/11/2026 15:33 | 98 | 23.84 |
| 11/11/2026 15:33 | 74 | 23.84 |
| 11/11/2026 15:33 | 26 | 23.84 |
| 11/11/2026 15:33 | 26 | 23.83 |
| 11/11/2026 15:33 | 63 | 23.83 |
| 11/11/2026 15:33 | 24 | 23.82 |
| 11/11/2026 15:33 | 50 | 23.82 |
| 11/11/2026 15:33 | 1 | 23.82 |
| 11/11/2026 15:33 | 100 | 23.82 |
| 11/11/2026 15:33 | 80 | 23.82 |
| 11/11/2026 15:33 | 24 | 23.82 |
| 11/11/2026 15:33 | 99 | 23.81 |
| 11/11/2026 15:33 | 1 | 23.81 |
| 11/11/2026 15:33 | 26 | 23.81 |
| 11/11/2026 15:33 | 50 | 23.81 |
| 11/11/2026 15:33 | 1 | 23.81 |
| 11/11/2026 15:33 | 100 | 23.81 |
| 11/11/2026 15:33 | 300 | 23.80 |
| 11/11/2026 15:33 | 26 | 23.80 |
| 11/11/2026 15:33 | 1500 | 23.80 |
| 11/11/2026 15:33 | 100 | 23.80 |
| 11/11/2026 15:33 | 20 | 23.79 |
| 11/11/2026 15:33 | 100 | 23.79 |
| 11/11/2026 15:33 | 50 | 23.79 |
| 11/11/2026 15:33 | 1 | 23.79 |
| 11/11/2026 15:33 | 50 | 23.79 |
| 11/11/2026 15:33 | 50 | 23.79 |
| 11/11/2026 15:33 | 300 | 23.78 |
| 11/11/2026 15:33 | 100 | 23.78 |
| 11/11/2026 15:33 | 5 | 23.77 |
| 11/11/2026 15:33 | 3 | 23.80 |
| 11/11/2026 15:33 | 2000 | 23.80 |
| 11/11/2026 15:33 | 1 | 23.80 |
| 11/11/2026 15:33 | 200 | 23.80 |
| 11/11/2026 15:33 | 52 | 23.80 |
| 11/11/2026 15:33 | 28 | 23.80 |
| 11/11/2026 15:33 | 6 | 23.80 |
| 11/11/2026 15:33 | 15 | 23.80 |
| 11/11/2026 15:33 | 10 | 23.80 |
| 11/11/2026 15:33 | 5 | 23.80 |
| 11/11/2026 15:33 | 1 | 23.80 |
| 11/11/2026 15:33 | 1 | 23.80 |
| 11/11/2026 15:33 | 1 | 23.80 |
| 11/11/2026 15:33 | 50 | 23.80 |
| 11/11/2026 15:33 | 16 | 23.80 |
| 11/11/2026 15:33 | 5 | 23.81 |
| 11/11/2026 15:33 | 50 | 23.82 |
| 11/11/2026 15:33 | 200 | 23.82 |
| 11/11/2026 15:33 | 100 | 23.83 |
| 11/11/2026 15:33 | 1 | 23.85 |
| 11/11/2026 15:32 | 100 | 23.87 |
| 11/11/2026 15:32 | 1 | 23.89 |
| 11/11/2026 15:32 | 100 | 23.88 |
| 11/11/2026 15:32 | 100 | 23.90 |
| 11/11/2026 15:32 | 24 | 23.90 |
| 11/11/2026 15:32 | 5 | 23.89 |
| 11/11/2026 15:32 | 100 | 23.90 |
| 11/11/2026 15:32 | 87 | 23.91 |
| 11/11/2026 15:32 | 87 | 23.91 |
| 11/11/2026 15:32 | 350 | 23.92 |
| 11/11/2026 15:32 | 20 | 23.92 |
| 11/11/2026 15:32 | 30 | 23.91 |
| 11/11/2026 15:32 | 100 | 23.90 |
| 11/11/2026 15:32 | 1 | 23.89 |
| 11/11/2026 15:32 | 100 | 23.89 |
| 11/11/2026 15:32 | 100 | 23.89 |
| 11/11/2026 15:32 | 100 | 23.88 |
| 11/11/2026 15:32 | 200 | 23.87 |
| 11/11/2026 15:31 | 100 | 23.84 |
| 11/11/2026 15:31 | 200 | 23.84 |
| 11/11/2026 15:31 | 100 | 23.85 |
| 11/11/2026 15:31 | 100 | 23.85 |
| 11/11/2026 15:31 | 350 | 23.86 |
| 11/11/2026 15:31 | 111 | 23.86 |
| 11/11/2026 15:31 | 489 | 23.86 |
| 11/11/2026 15:31 | 100 | 23.86 |
| 11/11/2026 15:31 | 100 | 23.86 |
| 11/11/2026 15:31 | 25 | 23.85 |
| 11/11/2026 15:31 | 500 | 23.85 |
| 11/11/2026 15:31 | 34 | 23.85 |
| 11/11/2026 15:31 | 300 | 23.85 |
| 11/11/2026 15:31 | 100 | 23.85 |
| 11/11/2026 15:31 | 100 | 23.85 |
| 11/11/2026 15:31 | 100 | 23.84 |
| 11/11/2026 15:31 | 500 | 23.84 |
| 11/11/2026 15:31 | 1 | 23.825 |
| 11/11/2026 15:31 | 308 | 23.84 |
| 11/11/2026 15:31 | 100 | 23.84 |
| 11/11/2026 15:31 | 50 | 23.84 |
| 11/11/2026 15:31 | 23 | 23.84 |
| 11/11/2026 15:31 | 19 | 23.84 |
| 11/11/2026 15:31 | 500 | 23.84 |
| 11/11/2026 15:31 | 100 | 23.83 |
| 11/11/2026 15:31 | 100 | 23.83 |
| 11/11/2026 15:31 | 100 | 23.83 |
| 11/11/2026 15:31 | 84 | 23.84 |
| 11/11/2026 15:31 | 100 | 23.84 |
| 11/11/2026 15:31 | 93 | 23.84 |
| 11/11/2026 15:31 | 83 | 23.84 |
| 11/11/2026 15:31 | 24 | 23.84 |
| 11/11/2026 15:31 | 100 | 23.84 |
| 11/11/2026 15:31 | 150 | 23.84 |
| 11/11/2026 15:31 | 142 | 23.85 |
| 11/11/2026 15:31 | 27 | 23.85 |
| 11/11/2026 15:31 | 25 | 23.85 |
| 11/11/2026 15:31 | 75 | 23.85 |
| 11/11/2026 15:31 | 52 | 23.85 |
| 11/11/2026 15:31 | 100 | 23.85 |
| 11/11/2026 15:31 | 100 | 23.84 |
| 11/11/2026 15:31 | 140 | 23.85 |
| 11/11/2026 15:31 | 280 | 23.85 |
| 11/11/2026 15:31 | 70 | 23.85 |
| 11/11/2026 15:31 | 350 | 23.85 |
| 11/11/2026 15:31 | 350 | 23.84 |
| 11/11/2026 15:31 | 1 | 23.85 |
| 11/11/2026 15:31 | 100 | 23.86 |
| 11/11/2026 15:31 | 100 | 23.86 |
| 11/11/2026 15:31 | 16 | 23.875 |
| 11/11/2026 15:31 | 700 | 23.87 |
| 11/11/2026 15:31 | 100 | 23.87 |
| 11/11/2026 15:31 | 100 | 23.87 |
| 11/11/2026 15:31 | 100 | 23.87 |
| 11/11/2026 15:31 | 100 | 23.87 |
| 11/11/2026 15:31 | 100 | 23.87 |
| 11/11/2026 15:31 | 100 | 23.87 |
| 11/11/2026 15:31 | 100 | 23.87 |
| 11/11/2026 15:31 | 100 | 23.86 |
| 11/11/2026 15:31 | 100 | 23.85 |
| 11/11/2026 15:31 | 34 | 23.85 |
| 11/11/2026 15:31 | 50 | 23.85 |
| 11/11/2026 15:31 | 100 | 23.85 |
| 11/11/2026 15:31 | 100 | 23.85 |
| 11/11/2026 15:31 | 100 | 23.85 |
| 11/11/2026 15:31 | 24 | 23.86 |
| 11/11/2026 15:31 | 60 | 23.84 |
| 11/11/2026 15:31 | 10 | 23.85 |
| 11/11/2026 15:31 | 100 | 23.85 |
| 11/11/2026 15:31 | 100 | 23.85 |
| 11/11/2026 15:30 | 1 | 23.84 |
| 11/11/2026 15:30 | 64 | 23.84 |
| 11/11/2026 15:30 | 50 | 23.84 |
| 11/11/2026 15:30 | 100 | 23.84 |
| 11/11/2026 15:30 | 4 | 23.82 |
| 11/11/2026 15:30 | 1 | 23.82 |
| 11/11/2026 15:30 | 498 | 23.82 |
| 11/11/2026 15:30 | 10 | 23.82 |
| 11/11/2026 15:30 | 34 | 23.83 |
| 11/11/2026 15:30 | 5 | 23.84 |
| 11/11/2026 15:30 | 100 | 23.85 |
| 11/11/2026 15:30 | 100 | 23.855 |
| 11/11/2026 15:30 | 48 | 23.86 |
| 11/11/2026 15:30 | 52 | 23.86 |
| 11/11/2026 15:30 | 100 | 23.85 |
| 11/11/2026 15:30 | 200 | 23.86 |
| 11/11/2026 15:30 | 1 | 23.86 |
| 11/11/2026 15:30 | 41 | 23.86 |
| 11/11/2026 15:30 | 100 | 23.86 |
| 11/11/2026 15:30 | 141 | 23.845 |
| 11/11/2026 15:30 | 141 | 23.845 |
| 11/11/2026 15:30 | 1 | 23.86 |
| 11/11/2026 15:30 | 54 | 23.86 |
| 11/11/2026 15:30 | 100 | 23.86 |
| 11/11/2026 15:30 | 100 | 23.85 |
| 11/11/2026 15:30 | 7 | 23.85 |
| 11/11/2026 15:30 | 25 | 23.85 |
| 11/11/2026 15:30 | 20 | 23.85 |
| 11/11/2026 15:30 | 100 | 23.85 |
| 11/11/2026 15:30 | 100 | 23.85 |
| 11/11/2026 15:30 | 61 | 23.88 |
| 11/11/2026 15:30 | 500 | 23.88 |
| 11/11/2026 15:30 | 152 | 23.88 |
| 11/11/2026 15:30 | 300 | 23.87 |
| 11/11/2026 15:30 | 300 | 23.88 |
| 11/11/2026 15:30 | 300 | 23.87 |
| 11/11/2026 15:30 | 75 | 23.89 |
| 11/11/2026 15:30 | 100 | 23.89 |
| 11/11/2026 15:30 | 100 | 23.89 |
| 11/11/2026 15:30 | 300 | 23.875 |
| 11/11/2026 15:30 | 1 | 23.88 |
| 11/11/2026 15:30 | 52 | 23.88 |
| 11/11/2026 15:30 | 400 | 23.88 |
| 11/11/2026 15:30 | 452 | 23.865 |
| 11/11/2026 15:30 | 452 | 23.86 |
| 11/11/2026 15:30 | 218 | 23.86 |
| 11/11/2026 15:30 | 702 | 23.86 |
| 11/11/2026 15:30 | 1 | 23.86 |
| 11/11/2026 15:30 | 238 | 23.86 |
| 11/11/2026 15:30 | 3 | 23.87 |
| 11/11/2026 15:30 | 900 | 23.88 |
| 11/11/2026 15:30 | 100 | 23.88 |
| 11/11/2026 15:30 | 350 | 23.87 |
| 11/11/2026 15:30 | 1 | 23.87 |
| 11/11/2026 15:30 | 1 | 23.87 |
| 11/11/2026 15:30 | 41 | 23.86 |
| 11/11/2026 15:30 | 48 | 23.86 |
| 11/11/2026 15:30 | 100 | 23.86 |
| 11/11/2026 15:30 | 1 | 23.87 |
| 11/11/2026 15:30 | 11 | 23.86 |
| 11/11/2026 15:30 | 200 | 23.88 |
| 11/11/2026 15:30 | 100 | 23.88 |
| 11/11/2026 15:30 | 1 | 23.88 |
| 11/11/2026 15:30 | 53 | 23.88 |
| 11/11/2026 15:30 | 100 | 23.86 |
| 11/11/2026 15:30 | 10 | 23.86 |
| 11/11/2026 15:30 | 100 | 23.87 |
| 11/11/2026 15:30 | 100 | 23.87 |
| 11/11/2026 15:30 | 10 | 23.87 |
| 11/11/2026 15:30 | 10 | 23.87 |
| 11/11/2026 15:30 | 100 | 23.89 |
| 11/11/2026 15:30 | 100 | 23.89 |
| 11/11/2026 15:30 | 100 | 23.895 |
| 11/11/2026 15:30 | 79 | 23.88 |
| 11/11/2026 15:30 | 3 | 23.88 |
| 11/11/2026 15:30 | 2 | 23.88 |
| 11/11/2026 15:30 | 1 | 23.88 |
| 11/11/2026 15:30 | 5 | 23.88 |
| 11/11/2026 15:30 | 2 | 23.88 |
| 11/11/2026 15:30 | 2 | 23.88 |
| 11/11/2026 15:30 | 5 | 23.88 |
| 11/11/2026 15:30 | 1 | 23.89 |
| 11/11/2026 15:30 | 200 | 23.90 |
| 11/11/2026 15:30 | 100 | 23.90 |
| 11/11/2026 15:30 | 10 | 23.90 |
| 11/11/2026 15:30 | 500 | 23.90 |
| 11/11/2026 15:30 | 500 | 23.90 |
| 11/11/2026 15:30 | 10000 | 23.90 |
| 11/11/2026 15:30 | 403 | 23.90 |
| 11/11/2026 15:30 | 2 | 23.90 |
| 11/11/2026 15:30 | 2 | 23.90 |
| 11/11/2026 15:30 | 16 | 23.90 |
| 11/11/2026 15:30 | 5 | 23.90 |
| 11/11/2026 15:30 | 1000 | 23.90 |
| 11/11/2026 15:30 | 419 | 23.90 |
| 11/11/2026 15:30 | 20 | 23.90 |
| 11/11/2026 15:30 | 450 | 23.93 |
| 11/11/2026 15:30 | 100 | 23.92 |
| 11/11/2026 15:30 | 100 | 23.92 |
| 11/11/2026 15:30 | 2000 | 23.91 |
| 11/11/2026 15:30 | 10 | 23.91 |
| 11/11/2026 15:30 | 205 | 23.91 |
| 11/11/2026 15:30 | 1 | 23.91 |
| 11/11/2026 15:30 | 2 | 23.91 |
| 11/11/2026 15:30 | 100 | 23.92 |
| 11/11/2026 15:30 | 100 | 23.93 |
| 11/11/2026 15:30 | 50 | 23.93 |
| 11/11/2026 15:30 | 200 | 23.93 |
| 11/11/2026 15:30 | 242 | 23.93 |
| 11/11/2026 15:30 | 1392 | 23.93 |
| 11/11/2026 15:30 | 9 | 23.93 |
| 11/11/2026 15:30 | 1 | 23.93 |
| 11/11/2026 15:30 | 100 | 23.94 |
| 11/11/2026 15:30 | 100 | 23.94 |
| 11/11/2026 15:30 | 6918 | 23.94 |
| 11/11/2026 15:30 | 106532 | 23.94 |
| 11/11/2026 15:30 | 106532 | 23.94 |