Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
20:55:18
|
Geld
28.08.2026 -
20:56:08
|
Geld Volumen |
Brief
28.08.2026 -
20:56:08
|
Brief Volumen |
|---|---|---|---|---|
|
25.555
+0.425
(
+1.69% )
|
25.55
|
2'500 |
25.56
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 20:56 | 7 | 25.555 |
| 08/28/2026 20:55 | 50 | 25.555 |
| 08/28/2026 20:55 | 100 | 25.555 |
| 08/28/2026 20:55 | 7 | 25.555 |
| 08/28/2026 20:55 | 21 | 25.555 |
| 08/28/2026 20:54 | 1 | 25.555 |
| 08/28/2026 20:54 | 8 | 25.56 |
| 08/28/2026 20:54 | 300 | 25.56 |
| 08/28/2026 20:54 | 100 | 25.56 |
| 08/28/2026 20:54 | 1700 | 25.56 |
| 08/28/2026 20:54 | 100 | 25.56 |
| 08/28/2026 20:54 | 1700 | 25.56 |
| 08/28/2026 20:54 | 4 | 25.56 |
| 08/28/2026 20:54 | 100 | 25.56 |
| 08/28/2026 20:54 | 30 | 25.56 |
| 08/28/2026 20:54 | 1200 | 25.56 |
| 08/28/2026 20:54 | 148 | 25.56 |
| 08/28/2026 20:54 | 100 | 25.56 |
| 08/28/2026 20:54 | 600 | 25.555 |
| 08/28/2026 20:54 | 100 | 25.555 |
| 08/28/2026 20:54 | 3 | 25.56 |
| 08/28/2026 20:54 | 50 | 25.56 |
| 08/28/2026 20:54 | 100 | 25.56 |
| 08/28/2026 20:54 | 10 | 25.565 |
| 08/28/2026 20:54 | 112 | 25.56 |
| 08/28/2026 20:54 | 119 | 25.56 |
| 08/28/2026 20:54 | 100 | 25.56 |
| 08/28/2026 20:54 | 200 | 25.56 |
| 08/28/2026 20:54 | 100 | 25.55 |
| 08/28/2026 20:54 | 75 | 25.55 |
| 08/28/2026 20:54 | 100 | 25.55 |
| 08/28/2026 20:54 | 1200 | 25.55 |
| 08/28/2026 20:54 | 100 | 25.55 |
| 08/28/2026 20:54 | 100 | 25.545 |
| 08/28/2026 20:54 | 26 | 25.545 |
| 08/28/2026 20:54 | 14 | 25.55 |
| 08/28/2026 20:54 | 12000 | 25.55 |
| 08/28/2026 20:54 | 62 | 25.55 |
| 08/28/2026 20:54 | 1 | 25.55 |
| 08/28/2026 20:54 | 100 | 25.55 |
| 08/28/2026 20:54 | 500 | 25.55 |
| 08/28/2026 20:54 | 100 | 25.555 |
| 08/28/2026 20:54 | 100 | 25.555 |
| 08/28/2026 20:54 | 12 | 25.555 |
| 08/28/2026 20:54 | 24 | 25.555 |
| 08/28/2026 20:54 | 150 | 25.555 |
| 08/28/2026 20:54 | 150 | 25.555 |
| 08/28/2026 20:53 | 51 | 25.56 |
| 08/28/2026 20:53 | 27 | 25.56 |
| 08/28/2026 20:53 | 30 | 25.56 |
| 08/28/2026 20:53 | 31 | 25.56 |
| 08/28/2026 20:53 | 11 | 25.555 |
| 08/28/2026 20:53 | 3 | 25.555 |
| 08/28/2026 20:53 | 25 | 25.555 |
| 08/28/2026 20:53 | 139 | 25.56 |
| 08/28/2026 20:52 | 6 | 25.555 |
| 08/28/2026 20:52 | 100 | 25.56 |
| 08/28/2026 20:52 | 54 | 25.56 |
| 08/28/2026 20:52 | 50 | 25.56 |
| 08/28/2026 20:52 | 1700 | 25.56 |
| 08/28/2026 20:52 | 31 | 25.56 |
| 08/28/2026 20:52 | 100 | 25.56 |
| 08/28/2026 20:52 | 50 | 25.565 |
| 08/28/2026 20:52 | 64 | 25.565 |
| 08/28/2026 20:52 | 200 | 25.565 |
| 08/28/2026 20:52 | 4 | 25.565 |
| 08/28/2026 20:52 | 150 | 25.565 |
| 08/28/2026 20:52 | 50 | 25.565 |
| 08/28/2026 20:52 | 100 | 25.56 |
| 08/28/2026 20:52 | 100 | 25.565 |
| 08/28/2026 20:52 | 50 | 25.57 |
| 08/28/2026 20:52 | 295 | 25.57 |
| 08/28/2026 20:52 | 62 | 25.57 |
| 08/28/2026 20:52 | 10 | 25.57 |
| 08/28/2026 20:52 | 10 | 25.57 |
| 08/28/2026 20:52 | 200 | 25.57 |
| 08/28/2026 20:52 | 23 | 25.57 |
| 08/28/2026 20:52 | 30 | 25.57 |
| 08/28/2026 20:52 | 31 | 25.57 |
| 08/28/2026 20:52 | 49 | 25.57 |
| 08/28/2026 20:52 | 100 | 25.57 |
| 08/28/2026 20:52 | 500 | 25.57 |
| 08/28/2026 20:52 | 100 | 25.57 |
| 08/28/2026 20:52 | 616 | 25.58 |
| 08/28/2026 20:52 | 1 | 25.58 |
| 08/28/2026 20:52 | 50 | 25.58 |
| 08/28/2026 20:52 | 100 | 25.58 |
| 08/28/2026 20:52 | 100 | 25.58 |
| 08/28/2026 20:52 | 200 | 25.58 |
| 08/28/2026 20:52 | 31 | 25.58 |
| 08/28/2026 20:52 | 10700 | 25.58 |
| 08/28/2026 20:52 | 386 | 25.58 |
| 08/28/2026 20:52 | 100 | 25.58 |
| 08/28/2026 20:51 | 9 | 25.585 |
| 08/28/2026 20:51 | 31 | 25.585 |
| 08/28/2026 20:51 | 47 | 25.585 |
| 08/28/2026 20:51 | 12 | 25.585 |
| 08/28/2026 20:51 | 100 | 25.59 |
| 08/28/2026 20:51 | 138 | 25.59 |
| 08/28/2026 20:51 | 100 | 25.59 |
| 08/28/2026 20:51 | 1031 | 25.60 |
| 08/28/2026 20:51 | 200 | 25.60 |
| 08/28/2026 20:51 | 31 | 25.60 |
| 08/28/2026 20:51 | 1700 | 25.60 |
| 08/28/2026 20:51 | 500 | 25.60 |
| 08/28/2026 20:51 | 124 | 25.60 |
| 08/28/2026 20:51 | 100 | 25.60 |
| 08/28/2026 20:51 | 31 | 25.61 |
| 08/28/2026 20:51 | 150 | 25.61 |
| 08/28/2026 20:51 | 100 | 25.61 |
| 08/28/2026 20:51 | 45 | 25.61 |
| 08/28/2026 20:51 | 140 | 25.61 |
| 08/28/2026 20:51 | 600 | 25.61 |
| 08/28/2026 20:51 | 1700 | 25.61 |
| 08/28/2026 20:51 | 110 | 25.61 |
| 08/28/2026 20:51 | 100 | 25.61 |
| 08/28/2026 20:51 | 100 | 25.61 |
| 08/28/2026 20:51 | 200 | 25.61 |
| 08/28/2026 20:51 | 100 | 25.61 |
| 08/28/2026 20:51 | 500 | 25.61 |
| 08/28/2026 20:51 | 100 | 25.60 |
| 08/28/2026 20:51 | 10 | 25.60 |
| 08/28/2026 20:51 | 203 | 25.60 |
| 08/28/2026 20:51 | 100 | 25.60 |
| 08/28/2026 20:51 | 100 | 25.60 |
| 08/28/2026 20:51 | 100 | 25.60 |
| 08/28/2026 20:51 | 100 | 25.60 |
| 08/28/2026 20:51 | 100 | 25.60 |
| 08/28/2026 20:51 | 2200 | 25.60 |
| 08/28/2026 20:51 | 100 | 25.60 |
| 08/28/2026 20:51 | 124 | 25.60 |
| 08/28/2026 20:51 | 100 | 25.595 |
| 08/28/2026 20:51 | 1200 | 25.59 |
| 08/28/2026 20:51 | 100 | 25.59 |
| 08/28/2026 20:51 | 100 | 25.59 |
| 08/28/2026 20:51 | 100 | 25.59 |
| 08/28/2026 20:51 | 200 | 25.59 |
| 08/28/2026 20:51 | 100 | 25.59 |
| 08/28/2026 20:51 | 100 | 25.59 |
| 08/28/2026 20:51 | 200 | 25.59 |
| 08/28/2026 20:51 | 80 | 25.59 |
| 08/28/2026 20:51 | 2200 | 25.59 |
| 08/28/2026 20:51 | 10 | 25.585 |
| 08/28/2026 20:51 | 11 | 25.585 |
| 08/28/2026 20:51 | 10 | 25.58 |
| 08/28/2026 20:51 | 500 | 25.58 |
| 08/28/2026 20:51 | 100 | 25.58 |
| 08/28/2026 20:51 | 1500 | 25.58 |
| 08/28/2026 20:51 | 122 | 25.58 |
| 08/28/2026 20:51 | 160 | 25.58 |
| 08/28/2026 20:51 | 253 | 25.58 |
| 08/28/2026 20:51 | 100 | 25.58 |
| 08/28/2026 20:51 | 100 | 25.58 |
| 08/28/2026 20:51 | 550 | 25.58 |
| 08/28/2026 20:51 | 667 | 25.58 |
| 08/28/2026 20:51 | 6 | 25.58 |
| 08/28/2026 20:51 | 10 | 25.58 |
| 08/28/2026 20:51 | 300 | 25.58 |
| 08/28/2026 20:51 | 153 | 25.58 |
| 08/28/2026 20:51 | 100 | 25.58 |
| 08/28/2026 20:51 | 12 | 25.58 |
| 08/28/2026 20:51 | 10 | 25.58 |
| 08/28/2026 20:51 | 10 | 25.58 |
| 08/28/2026 20:51 | 100 | 25.58 |
| 08/28/2026 20:51 | 100 | 25.58 |
| 08/28/2026 20:51 | 100 | 25.58 |
| 08/28/2026 20:51 | 11 | 25.575 |
| 08/28/2026 20:51 | 48 | 25.575 |
| 08/28/2026 20:51 | 31 | 25.575 |
| 08/28/2026 20:50 | 1 | 25.575 |
| 08/28/2026 20:50 | 600 | 25.575 |
| 08/28/2026 20:50 | 100 | 25.57 |
| 08/28/2026 20:50 | 100 | 25.57 |
| 08/28/2026 20:50 | 100 | 25.57 |
| 08/28/2026 20:50 | 1 | 25.57 |
| 08/28/2026 20:50 | 128 | 25.57 |
| 08/28/2026 20:50 | 10 | 25.57 |
| 08/28/2026 20:50 | 200 | 25.57 |
| 08/28/2026 20:50 | 1200 | 25.57 |
| 08/28/2026 20:50 | 33 | 25.565 |
| 08/28/2026 20:49 | 100 | 25.565 |
| 08/28/2026 20:49 | 100 | 25.565 |
| 08/28/2026 20:49 | 237 | 25.57 |
| 08/28/2026 20:49 | 2400 | 25.57 |
| 08/28/2026 20:49 | 50 | 25.57 |
| 08/28/2026 20:49 | 31 | 25.57 |
| 08/28/2026 20:49 | 100 | 25.57 |
| 08/28/2026 20:49 | 1400 | 25.57 |
| 08/28/2026 20:49 | 5 | 25.57 |
| 08/28/2026 20:49 | 500 | 25.57 |
| 08/28/2026 20:49 | 112 | 25.57 |
| 08/28/2026 20:49 | 2200 | 25.57 |
| 08/28/2026 20:49 | 10 | 25.575 |
| 08/28/2026 20:49 | 17 | 25.575 |
| 08/28/2026 20:49 | 100 | 25.575 |
| 08/28/2026 20:49 | 50 | 25.575 |
| 08/28/2026 20:49 | 50 | 25.575 |
| 08/28/2026 20:49 | 33 | 25.575 |
| 08/28/2026 20:49 | 237 | 25.58 |
| 08/28/2026 20:49 | 405 | 25.58 |
| 08/28/2026 20:49 | 100 | 25.58 |
| 08/28/2026 20:49 | 100 | 25.58 |
| 08/28/2026 20:49 | 200 | 25.58 |
| 08/28/2026 20:49 | 2200 | 25.58 |
| 08/28/2026 20:49 | 100 | 25.59 |
| 08/28/2026 20:49 | 10672 | 25.59 |
| 08/28/2026 20:49 | 62 | 25.59 |
| 08/28/2026 20:49 | 505 | 25.59 |
| 08/28/2026 20:49 | 100 | 25.59 |
| 08/28/2026 20:49 | 10 | 25.595 |
| 08/28/2026 20:49 | 1 | 25.59 |
| 08/28/2026 20:49 | 2 | 25.59 |
| 08/28/2026 20:49 | 100 | 25.59 |
| 08/28/2026 20:49 | 100 | 25.59 |
| 08/28/2026 20:49 | 100 | 25.595 |
| 08/28/2026 20:49 | 100 | 25.595 |
| 08/28/2026 20:49 | 100 | 25.595 |
| 08/28/2026 20:49 | 149 | 25.59 |
| 08/28/2026 20:49 | 100 | 25.59 |
| 08/28/2026 20:49 | 494 | 25.59 |
| 08/28/2026 20:49 | 100 | 25.59 |
| 08/28/2026 20:49 | 5 | 25.59 |
| 08/28/2026 20:49 | 10 | 25.59 |
| 08/28/2026 20:49 | 200 | 25.59 |
| 08/28/2026 20:49 | 458 | 25.59 |
| 08/28/2026 20:49 | 1 | 25.59 |
| 08/28/2026 20:49 | 6 | 25.59 |
| 08/28/2026 20:49 | 200 | 25.59 |
| 08/28/2026 20:48 | 407 | 25.59 |
| 08/28/2026 20:48 | 100 | 25.59 |
| 08/28/2026 20:48 | 100 | 25.59 |
| 08/28/2026 20:48 | 1 | 25.59 |
| 08/28/2026 20:48 | 108 | 25.59 |
| 08/28/2026 20:48 | 50 | 25.59 |
| 08/28/2026 20:48 | 1800 | 25.59 |
| 08/28/2026 20:48 | 10000 | 25.59 |
| 08/28/2026 20:48 | 100 | 25.59 |
| 08/28/2026 20:48 | 6 | 25.59 |
| 08/28/2026 20:48 | 100 | 25.59 |
| 08/28/2026 20:48 | 31 | 25.59 |
| 08/28/2026 20:48 | 24 | 25.59 |
| 08/28/2026 20:48 | 24 | 25.59 |
| 08/28/2026 20:48 | 100 | 25.59 |
| 08/28/2026 20:48 | 100 | 25.59 |
| 08/28/2026 20:48 | 10 | 25.595 |
| 08/28/2026 20:48 | 100 | 25.595 |
| 08/28/2026 20:48 | 50 | 25.595 |
| 08/28/2026 20:48 | 100 | 25.595 |
| 08/28/2026 20:48 | 50 | 25.595 |
| 08/28/2026 20:48 | 100 | 25.595 |
| 08/28/2026 20:48 | 1218 | 25.595 |
| 08/28/2026 20:48 | 400 | 25.595 |
| 08/28/2026 20:48 | 100 | 25.595 |
| 08/28/2026 20:48 | 100 | 25.595 |
| 08/28/2026 20:48 | 100 | 25.595 |
| 08/28/2026 20:48 | 10 | 25.595 |
| 08/28/2026 20:48 | 10 | 25.595 |
| 08/28/2026 20:48 | 100 | 25.595 |
| 08/28/2026 20:48 | 100 | 25.595 |
| 08/28/2026 20:48 | 100 | 25.595 |
| 08/28/2026 20:48 | 100 | 25.595 |
| 08/28/2026 20:48 | 100 | 25.595 |
| 08/28/2026 20:48 | 100 | 25.595 |
| 08/28/2026 20:48 | 100 | 25.595 |
| 08/28/2026 20:48 | 400 | 25.595 |
| 08/28/2026 20:48 | 100 | 25.595 |
| 08/28/2026 20:48 | 100 | 25.595 |
| 08/28/2026 20:48 | 200 | 25.595 |
| 08/28/2026 20:48 | 100 | 25.595 |
| 08/28/2026 20:48 | 50 | 25.595 |
| 08/28/2026 20:48 | 28 | 25.595 |
| 08/28/2026 20:48 | 30 | 25.595 |
| 08/28/2026 20:47 | 58 | 25.595 |
| 08/28/2026 20:47 | 50 | 25.595 |
| 08/28/2026 20:47 | 100 | 25.595 |
| 08/28/2026 20:47 | 100 | 25.595 |
| 08/28/2026 20:47 | 417 | 25.595 |
| 08/28/2026 20:47 | 100 | 25.595 |
| 08/28/2026 20:47 | 30 | 25.595 |
| 08/28/2026 20:47 | 600 | 25.595 |
| 08/28/2026 20:47 | 6 | 25.595 |
| 08/28/2026 20:47 | 10 | 25.60 |
| 08/28/2026 20:47 | 1471 | 25.60 |
| 08/28/2026 20:47 | 100 | 25.60 |
| 08/28/2026 20:47 | 200 | 25.60 |
| 08/28/2026 20:47 | 429 | 25.60 |
| 08/28/2026 20:47 | 225 | 25.60 |
| 08/28/2026 20:47 | 5 | 25.60 |
| 08/28/2026 20:47 | 1 | 25.60 |
| 08/28/2026 20:47 | 100 | 25.60 |
| 08/28/2026 20:47 | 1754 | 25.60 |
| 08/28/2026 20:47 | 646 | 25.60 |
| 08/28/2026 20:47 | 100 | 25.60 |
| 08/28/2026 20:47 | 3600 | 25.60 |
| 08/28/2026 20:47 | 124 | 25.60 |
| 08/28/2026 20:47 | 100 | 25.60 |
| 08/28/2026 20:47 | 50 | 25.605 |
| 08/28/2026 20:47 | 10 | 25.605 |
| 08/28/2026 20:47 | 10 | 25.605 |
| 08/28/2026 20:47 | 100 | 25.605 |
| 08/28/2026 20:47 | 5 | 25.61 |
| 08/28/2026 20:47 | 20 | 25.61 |
| 08/28/2026 20:47 | 10000 | 25.61 |
| 08/28/2026 20:47 | 50 | 25.61 |
| 08/28/2026 20:47 | 13 | 25.61 |
| 08/28/2026 20:47 | 140 | 25.61 |
| 08/28/2026 20:47 | 100 | 25.61 |
| 08/28/2026 20:47 | 304 | 25.615 |
| 08/28/2026 20:47 | 100 | 25.615 |
| 08/28/2026 20:47 | 88 | 25.615 |
| 08/28/2026 20:47 | 91 | 25.61 |
| 08/28/2026 20:47 | 319 | 25.61 |
| 08/28/2026 20:47 | 78 | 25.61 |
| 08/28/2026 20:47 | 1 | 25.61 |
| 08/28/2026 20:47 | 100 | 25.61 |
| 08/28/2026 20:47 | 2 | 25.61 |
| 08/28/2026 20:47 | 28 | 25.605 |
| 08/28/2026 20:47 | 200 | 25.61 |
| 08/28/2026 20:47 | 100 | 25.61 |
| 08/28/2026 20:47 | 200 | 25.61 |
| 08/28/2026 20:47 | 30 | 25.605 |
| 08/28/2026 20:47 | 540 | 25.61 |
| 08/28/2026 20:47 | 100 | 25.61 |
| 08/28/2026 20:47 | 5 | 25.61 |
| 08/28/2026 20:47 | 100 | 25.61 |
| 08/28/2026 20:47 | 100 | 25.61 |
| 08/28/2026 20:47 | 155 | 25.61 |
| 08/28/2026 20:46 | 45 | 25.61 |
| 08/28/2026 20:46 | 200 | 25.61 |
| 08/28/2026 20:46 | 5 | 25.61 |
| 08/28/2026 20:46 | 200 | 25.61 |
| 08/28/2026 20:46 | 150 | 25.61 |
| 08/28/2026 20:46 | 295 | 25.61 |
| 08/28/2026 20:46 | 105 | 25.605 |
| 08/28/2026 20:46 | 173 | 25.605 |
| 08/28/2026 20:46 | 350 | 25.605 |
| 08/28/2026 20:46 | 195 | 25.605 |
| 08/28/2026 20:46 | 50 | 25.605 |
| 08/28/2026 20:46 | 75 | 25.60 |
| 08/28/2026 20:46 | 300 | 25.60 |
| 08/28/2026 20:46 | 800 | 25.60 |
| 08/28/2026 20:46 | 100 | 25.60 |
| 08/28/2026 20:46 | 104 | 25.60 |
| 08/28/2026 20:46 | 200 | 25.60 |
| 08/28/2026 20:46 | 100 | 25.60 |
| 08/28/2026 20:46 | 100 | 25.60 |
| 08/28/2026 20:46 | 100 | 25.60 |
| 08/28/2026 20:46 | 483 | 25.60 |
| 08/28/2026 20:46 | 20 | 25.60 |
| 08/28/2026 20:46 | 500 | 25.60 |
| 08/28/2026 20:46 | 1400 | 25.60 |
| 08/28/2026 20:46 | 300 | 25.60 |
| 08/28/2026 20:46 | 195 | 25.59 |
| 08/28/2026 20:46 | 2200 | 25.59 |
| 08/28/2026 20:46 | 100 | 25.59 |
| 08/28/2026 20:46 | 75 | 25.59 |
| 08/28/2026 20:46 | 824 | 25.59 |
| 08/28/2026 20:46 | 370 | 25.59 |
| 08/28/2026 20:46 | 30 | 25.585 |
| 08/28/2026 20:46 | 6 | 25.59 |
| 08/28/2026 20:46 | 94 | 25.59 |
| 08/28/2026 20:46 | 6 | 25.59 |
| 08/28/2026 20:46 | 394 | 25.59 |
| 08/28/2026 20:46 | 40 | 25.585 |
| 08/28/2026 20:46 | 1 | 25.585 |
| 08/28/2026 20:46 | 100 | 25.585 |
| 08/28/2026 20:46 | 800 | 25.59 |
| 08/28/2026 20:46 | 70 | 25.585 |
| 08/28/2026 20:46 | 50 | 25.585 |
| 08/28/2026 20:46 | 2 | 25.585 |
| 08/28/2026 20:46 | 12 | 25.585 |
| 08/28/2026 20:46 | 100 | 25.585 |
| 08/28/2026 20:46 | 116 | 25.59 |
| 08/28/2026 20:46 | 100 | 25.59 |
| 08/28/2026 20:46 | 394 | 25.59 |
| 08/28/2026 20:46 | 95 | 25.595 |
| 08/28/2026 20:46 | 473 | 25.595 |
| 08/28/2026 20:46 | 40 | 25.595 |
| 08/28/2026 20:46 | 100 | 25.595 |
| 08/28/2026 20:46 | 200 | 25.59 |
| 08/28/2026 20:46 | 1200 | 25.59 |
| 08/28/2026 20:46 | 10 | 25.59 |
| 08/28/2026 20:46 | 1110 | 25.59 |
| 08/28/2026 20:46 | 1090 | 25.59 |
| 08/28/2026 20:46 | 10 | 25.59 |
| 08/28/2026 20:46 | 100 | 25.59 |
| 08/28/2026 20:46 | 100 | 25.59 |
| 08/28/2026 20:46 | 100 | 25.59 |
| 08/28/2026 20:46 | 100 | 25.59 |
| 08/28/2026 20:46 | 100 | 25.59 |
| 08/28/2026 20:46 | 200 | 25.59 |
| 08/28/2026 20:46 | 500 | 25.58 |
| 08/28/2026 20:46 | 700 | 25.58 |
| 08/28/2026 20:46 | 100 | 25.58 |
| 08/28/2026 20:46 | 100 | 25.58 |
| 08/28/2026 20:46 | 5 | 25.58 |
| 08/28/2026 20:46 | 100 | 25.58 |
| 08/28/2026 20:45 | 1200 | 25.57 |
| 08/28/2026 20:45 | 30 | 25.57 |
| 08/28/2026 20:45 | 100 | 25.57 |
| 08/28/2026 20:45 | 22 | 25.57 |
| 08/28/2026 20:45 | 200 | 25.57 |
| 08/28/2026 20:45 | 180 | 25.57 |
| 08/28/2026 20:45 | 20 | 25.57 |
| 08/28/2026 20:45 | 38 | 25.57 |
| 08/28/2026 20:45 | 40 | 25.57 |
| 08/28/2026 20:45 | 100 | 25.565 |
| 08/28/2026 20:45 | 64 | 25.565 |
| 08/28/2026 20:45 | 26 | 25.565 |
| 08/28/2026 20:45 | 600 | 25.565 |
| 08/28/2026 20:45 | 305 | 25.56 |
| 08/28/2026 20:45 | 100 | 25.56 |
| 08/28/2026 20:45 | 10 | 25.56 |
| 08/28/2026 20:45 | 100 | 25.56 |
| 08/28/2026 20:45 | 1200 | 25.56 |
| 08/28/2026 20:45 | 1900 | 25.56 |
| 08/28/2026 20:45 | 300 | 25.56 |
| 08/28/2026 20:45 | 100 | 25.555 |
| 08/28/2026 20:45 | 36 | 25.555 |
| 08/28/2026 20:45 | 622 | 25.555 |
| 08/28/2026 20:45 | 100 | 25.555 |
| 08/28/2026 20:45 | 600 | 25.555 |
| 08/28/2026 20:45 | 28 | 25.555 |
| 08/28/2026 20:45 | 350 | 25.555 |
| 08/28/2026 20:45 | 350 | 25.555 |
| 08/28/2026 20:45 | 350 | 25.555 |
| 08/28/2026 20:45 | 150 | 25.56 |
| 08/28/2026 20:45 | 2 | 25.56 |
| 08/28/2026 20:45 | 287 | 25.56 |
| 08/28/2026 20:45 | 90 | 25.56 |
| 08/28/2026 20:45 | 10 | 25.565 |
| 08/28/2026 20:45 | 26 | 25.56 |
| 08/28/2026 20:45 | 364 | 25.56 |
| 08/28/2026 20:45 | 236 | 25.56 |
| 08/28/2026 20:45 | 100 | 25.56 |
| 08/28/2026 20:45 | 4 | 25.56 |
| 08/28/2026 20:45 | 100 | 25.56 |
| 08/28/2026 20:45 | 160 | 25.56 |
| 08/28/2026 20:45 | 100 | 25.56 |
| 08/28/2026 20:45 | 200 | 25.56 |
| 08/28/2026 20:45 | 71 | 25.555 |
| 08/28/2026 20:45 | 100 | 25.555 |
| 08/28/2026 20:45 | 350 | 25.555 |
| 08/28/2026 20:45 | 350 | 25.555 |
| 08/28/2026 20:45 | 350 | 25.555 |
| 08/28/2026 20:45 | 100 | 25.555 |
| 08/28/2026 20:45 | 50 | 25.555 |
| 08/28/2026 20:45 | 800 | 25.56 |
| 08/28/2026 20:44 | 50 | 25.555 |
| 08/28/2026 20:44 | 6 | 25.555 |
| 08/28/2026 20:44 | 200 | 25.555 |
| 08/28/2026 20:44 | 51 | 25.555 |
| 08/28/2026 20:44 | 100 | 25.555 |
| 08/28/2026 20:44 | 50 | 25.555 |
| 08/28/2026 20:44 | 50 | 25.555 |
| 08/28/2026 20:44 | 100 | 25.555 |
| 08/28/2026 20:44 | 15 | 25.555 |
| 08/28/2026 20:44 | 13 | 25.555 |
| 08/28/2026 20:44 | 50 | 25.555 |
| 08/28/2026 20:44 | 16 | 25.55 |
| 08/28/2026 20:44 | 100 | 25.55 |
| 08/28/2026 20:44 | 79 | 25.55 |
| 08/28/2026 20:44 | 2200 | 25.55 |
| 08/28/2026 20:44 | 300 | 25.55 |
| 08/28/2026 20:44 | 180 | 25.55 |
| 08/28/2026 20:44 | 1200 | 25.55 |
| 08/28/2026 20:43 | 81 | 25.55 |
| 08/28/2026 20:43 | 100 | 25.55 |
| 08/28/2026 20:43 | 22 | 25.55 |
| 08/28/2026 20:43 | 23 | 25.55 |
| 08/28/2026 20:43 | 1300 | 25.55 |
| 08/28/2026 20:43 | 10 | 25.555 |
| 08/28/2026 20:43 | 50 | 25.555 |
| 08/28/2026 20:43 | 48 | 25.555 |
| 08/28/2026 20:43 | 100 | 25.56 |
| 08/28/2026 20:43 | 300 | 25.56 |
| 08/28/2026 20:43 | 100 | 25.55 |
| 08/28/2026 20:43 | 10 | 25.55 |
| 08/28/2026 20:43 | 100 | 25.55 |
| 08/28/2026 20:43 | 100 | 25.55 |
| 08/28/2026 20:43 | 100 | 25.55 |
| 08/28/2026 20:43 | 100 | 25.55 |
| 08/28/2026 20:43 | 300 | 25.55 |
| 08/28/2026 20:43 | 400 | 25.55 |
| 08/28/2026 20:43 | 100 | 25.55 |
| 08/28/2026 20:43 | 100 | 25.55 |
| 08/28/2026 20:43 | 1200 | 25.55 |
| 08/28/2026 20:43 | 178 | 25.55 |
| 08/28/2026 20:43 | 480 | 25.55 |
| 08/28/2026 20:43 | 100 | 25.54 |
| 08/28/2026 20:43 | 100 | 25.54 |
| 08/28/2026 20:43 | 100 | 25.54 |
| 08/28/2026 20:43 | 8 | 25.54 |
| 08/28/2026 20:43 | 6 | 25.54 |
| 08/28/2026 20:43 | 10 | 25.54 |
| 08/28/2026 20:43 | 100 | 25.54 |
| 08/28/2026 20:43 | 100 | 25.54 |
| 08/28/2026 20:43 | 100 | 25.54 |
| 08/28/2026 20:43 | 75 | 25.54 |
| 08/28/2026 20:43 | 100 | 25.54 |
| 08/28/2026 20:43 | 100 | 25.54 |
| 08/28/2026 20:43 | 100 | 25.54 |
| 08/28/2026 20:43 | 100 | 25.54 |
| 08/28/2026 20:43 | 5 | 25.54 |
| 08/28/2026 20:43 | 875 | 25.54 |
| 08/28/2026 20:43 | 100 | 25.54 |
| 08/28/2026 20:43 | 693 | 25.54 |
| 08/28/2026 20:43 | 200 | 25.535 |
| 08/28/2026 20:43 | 3015 | 25.535 |
| 08/28/2026 20:43 | 37 | 25.535 |
| 08/28/2026 20:43 | 10 | 25.535 |
| 08/28/2026 20:43 | 100 | 25.535 |
| 08/28/2026 20:43 | 29 | 25.535 |
| 08/28/2026 20:43 | 90 | 25.535 |
| 08/28/2026 20:43 | 10 | 25.535 |
| 08/28/2026 20:43 | 3 | 25.535 |
| 08/28/2026 20:43 | 39 | 25.535 |
| 08/28/2026 20:43 | 11 | 25.535 |
| 08/28/2026 20:43 | 10 | 25.535 |
| 08/28/2026 20:43 | 11 | 25.535 |
| 08/28/2026 20:43 | 100 | 25.54 |
| 08/28/2026 20:43 | 300 | 25.54 |
| 08/28/2026 20:43 | 11 | 25.535 |
| 08/28/2026 20:43 | 10 | 25.535 |
| 08/28/2026 20:43 | 10 | 25.535 |
| 08/28/2026 20:43 | 10 | 25.535 |
| 08/28/2026 20:43 | 63 | 25.535 |
| 08/28/2026 20:42 | 107 | 25.54 |
| 08/28/2026 20:42 | 100 | 25.54 |
| 08/28/2026 20:42 | 10 | 25.54 |
| 08/28/2026 20:42 | 83 | 25.54 |
| 08/28/2026 20:42 | 295 | 25.54 |
| 08/28/2026 20:42 | 5 | 25.54 |
| 08/28/2026 20:42 | 1 | 25.535 |
| 08/28/2026 20:41 | 7 | 25.535 |
| 08/28/2026 20:41 | 7 | 25.54 |
| 08/28/2026 20:41 | 5 | 25.54 |
| 08/28/2026 20:41 | 88 | 25.54 |
| 08/28/2026 20:41 | 12 | 25.54 |
| 08/28/2026 20:41 | 15 | 25.54 |
| 08/28/2026 20:41 | 147 | 25.54 |
| 08/28/2026 20:41 | 438 | 25.54 |
| 08/28/2026 20:41 | 300 | 25.54 |
| 08/28/2026 20:41 | 300 | 25.54 |
| 08/28/2026 20:41 | 17 | 25.535 |
| 08/28/2026 20:41 | 11 | 25.535 |
| 08/28/2026 20:41 | 23 | 25.54 |
| 08/28/2026 20:41 | 100 | 25.535 |
| 08/28/2026 20:40 | 6 | 25.535 |
| 08/28/2026 20:40 | 60 | 25.535 |
| 08/28/2026 20:40 | 133 | 25.54 |
| 08/28/2026 20:40 | 200 | 25.54 |
| 08/28/2026 20:40 | 100 | 25.54 |
| 08/28/2026 20:40 | 10000 | 25.54 |
| 08/28/2026 20:40 | 1 | 25.54 |
| 08/28/2026 20:40 | 1000 | 25.54 |
| 08/28/2026 20:40 | 315 | 25.54 |
| 08/28/2026 20:40 | 298 | 25.54 |
| 08/28/2026 20:40 | 100 | 25.54 |
| 08/28/2026 20:40 | 122 | 25.54 |
| 08/28/2026 20:40 | 6 | 25.545 |
| 08/28/2026 20:40 | 6 | 25.545 |
| 08/28/2026 20:40 | 10 | 25.545 |
| 08/28/2026 20:40 | 50 | 25.545 |
| 08/28/2026 20:40 | 10 | 25.545 |
| 08/28/2026 20:40 | 18 | 25.545 |
| 08/28/2026 20:39 | 100 | 25.545 |
| 08/28/2026 20:39 | 1200 | 25.54 |
| 08/28/2026 20:39 | 100 | 25.54 |
| 08/28/2026 20:39 | 100 | 25.54 |
| 08/28/2026 20:39 | 100 | 25.54 |
| 08/28/2026 20:39 | 300 | 25.54 |
| 08/28/2026 20:39 | 200 | 25.54 |
| 08/28/2026 20:39 | 200 | 25.54 |
| 08/28/2026 20:39 | 700 | 25.54 |
| 08/28/2026 20:39 | 100 | 25.54 |
| 08/28/2026 20:39 | 200 | 25.54 |
| 08/28/2026 20:39 | 80 | 25.54 |
| 08/28/2026 20:39 | 240 | 25.54 |
| 08/28/2026 20:39 | 122 | 25.54 |
| 08/28/2026 20:39 | 100 | 25.54 |
| 08/28/2026 20:39 | 200 | 25.535 |
| 08/28/2026 20:39 | 300 | 25.53 |
| 08/28/2026 20:39 | 300 | 25.53 |
| 08/28/2026 20:39 | 30 | 25.53 |
| 08/28/2026 20:39 | 5 | 25.53 |
| 08/28/2026 20:39 | 1100 | 25.53 |
| 08/28/2026 20:39 | 108 | 25.53 |
| 08/28/2026 20:39 | 50 | 25.53 |
| 08/28/2026 20:39 | 265 | 25.53 |
| 08/28/2026 20:39 | 100 | 25.525 |
| 08/28/2026 20:39 | 100 | 25.525 |
| 08/28/2026 20:39 | 225 | 25.53 |
| 08/28/2026 20:39 | 50 | 25.53 |
| 08/28/2026 20:39 | 83 | 25.53 |
| 08/28/2026 20:39 | 100 | 25.53 |
| 08/28/2026 20:39 | 13 | 25.53 |
| 08/28/2026 20:39 | 100 | 25.53 |
| 08/28/2026 20:39 | 3000 | 25.53 |
| 08/28/2026 20:39 | 300 | 25.53 |
| 08/28/2026 20:39 | 100 | 25.53 |
| 08/28/2026 20:39 | 76 | 25.53 |
| 08/28/2026 20:39 | 200 | 25.53 |
| 08/28/2026 20:39 | 26 | 25.535 |
| 08/28/2026 20:39 | 10 | 25.535 |
| 08/28/2026 20:38 | 14992 | 25.54 |
| 08/28/2026 20:38 | 20 | 25.54 |
| 08/28/2026 20:38 | 44 | 25.54 |
| 08/28/2026 20:38 | 100 | 25.54 |
| 08/28/2026 20:38 | 10 | 25.54 |
| 08/28/2026 20:38 | 100 | 25.54 |
| 08/28/2026 20:38 | 100 | 25.54 |
| 08/28/2026 20:38 | 5 | 25.54 |
| 08/28/2026 20:38 | 2800 | 25.54 |
| 08/28/2026 20:38 | 800 | 25.54 |
| 08/28/2026 20:38 | 1100 | 25.54 |
| 08/28/2026 20:38 | 265 | 25.54 |
| 08/28/2026 20:38 | 100 | 25.54 |
| 08/28/2026 20:38 | 1800 | 25.54 |
| 08/28/2026 20:38 | 49 | 25.535 |
| 08/28/2026 20:38 | 49 | 25.535 |
| 08/28/2026 20:38 | 6 | 25.535 |
| 08/28/2026 20:38 | 150 | 25.54 |
| 08/28/2026 20:38 | 1800 | 25.54 |
| 08/28/2026 20:38 | 1 | 25.54 |
| 08/28/2026 20:38 | 100 | 25.54 |
| 08/28/2026 20:38 | 300 | 25.54 |
| 08/28/2026 20:38 | 200 | 25.54 |
| 08/28/2026 20:38 | 15 | 25.545 |
| 08/28/2026 20:38 | 500 | 25.55 |
| 08/28/2026 20:38 | 1 | 25.55 |
| 08/28/2026 20:38 | 1 | 25.55 |
| 08/28/2026 20:38 | 2262 | 25.55 |
| 08/28/2026 20:38 | 1 | 25.55 |
| 08/28/2026 20:38 | 1 | 25.55 |
| 08/28/2026 20:38 | 1 | 25.55 |
| 08/28/2026 20:38 | 1 | 25.55 |
| 08/28/2026 20:38 | 1 | 25.55 |
| 08/28/2026 20:38 | 2 | 25.55 |
| 08/28/2026 20:38 | 1 | 25.55 |
| 08/28/2026 20:38 | 1 | 25.55 |
| 08/28/2026 20:38 | 1 | 25.55 |
| 08/28/2026 20:38 | 1 | 25.55 |
| 08/28/2026 20:38 | 500 | 25.55 |
| 08/28/2026 20:38 | 1 | 25.55 |
| 08/28/2026 20:38 | 1 | 25.55 |
| 08/28/2026 20:38 | 1 | 25.55 |
| 08/28/2026 20:38 | 2 | 25.55 |
| 08/28/2026 20:38 | 2 | 25.55 |
| 08/28/2026 20:38 | 3 | 25.55 |
| 08/28/2026 20:38 | 1 | 25.55 |
| 08/28/2026 20:38 | 1 | 25.55 |
| 08/28/2026 20:38 | 1 | 25.55 |
| 08/28/2026 20:38 | 100 | 25.55 |
| 08/28/2026 20:38 | 1 | 25.55 |
| 08/28/2026 20:38 | 1 | 25.55 |
| 08/28/2026 20:38 | 100 | 25.55 |
| 08/28/2026 20:38 | 1 | 25.55 |
| 08/28/2026 20:38 | 3 | 25.55 |
| 08/28/2026 20:38 | 1 | 25.55 |
| 08/28/2026 20:38 | 2 | 25.55 |
| 08/28/2026 20:38 | 1 | 25.55 |
| 08/28/2026 20:38 | 2 | 25.55 |
| 08/28/2026 20:38 | 1 | 25.55 |
| 08/28/2026 20:38 | 2 | 25.55 |
| 08/28/2026 20:38 | 1 | 25.55 |
| 08/28/2026 20:38 | 1400 | 25.55 |
| 08/28/2026 20:38 | 115 | 25.55 |
| 08/28/2026 20:38 | 223 | 25.55 |
| 08/28/2026 20:38 | 173 | 25.55 |
| 08/28/2026 20:38 | 100 | 25.55 |
| 08/28/2026 20:38 | 50 | 25.555 |
| 08/28/2026 20:38 | 13 | 25.555 |
| 08/28/2026 20:38 | 1 | 25.555 |
| 08/28/2026 20:38 | 17 | 25.555 |
| 08/28/2026 20:38 | 16 | 25.555 |
| 08/28/2026 20:38 | 30 | 25.555 |
| 08/28/2026 20:38 | 15 | 25.555 |
| 08/28/2026 20:37 | 10 | 25.555 |
| 08/28/2026 20:37 | 30 | 25.555 |
| 08/28/2026 20:37 | 11 | 25.555 |
| 08/28/2026 20:37 | 1200 | 25.55 |
| 08/28/2026 20:37 | 1100 | 25.55 |
| 08/28/2026 20:37 | 100 | 25.55 |
| 08/28/2026 20:37 | 65 | 25.55 |
| 08/28/2026 20:37 | 1105 | 25.55 |
| 08/28/2026 20:37 | 2418 | 25.55 |
| 08/28/2026 20:37 | 64 | 25.55 |
| 08/28/2026 20:37 | 3979 | 25.55 |
| 08/28/2026 20:37 | 100 | 25.55 |
| 08/28/2026 20:37 | 2334 | 25.55 |
| 08/28/2026 20:37 | 100 | 25.55 |
| 08/28/2026 20:37 | 10 | 25.55 |
| 08/28/2026 20:37 | 50 | 25.555 |
| 08/28/2026 20:37 | 100 | 25.555 |
| 08/28/2026 20:37 | 10 | 25.555 |
| 08/28/2026 20:37 | 9 | 25.555 |
| 08/28/2026 20:37 | 1 | 25.555 |
| 08/28/2026 20:37 | 51 | 25.55 |
| 08/28/2026 20:37 | 149 | 25.55 |
| 08/28/2026 20:37 | 8 | 25.55 |
| 08/28/2026 20:37 | 100 | 25.55 |
| 08/28/2026 20:37 | 100 | 25.55 |
| 08/28/2026 20:37 | 100 | 25.55 |
| 08/28/2026 20:37 | 5 | 25.55 |
| 08/28/2026 20:37 | 100 | 25.55 |
| 08/28/2026 20:37 | 200 | 25.55 |
| 08/28/2026 20:37 | 100 | 25.55 |
| 08/28/2026 20:37 | 100 | 25.55 |
| 08/28/2026 20:37 | 1 | 25.55 |
| 08/28/2026 20:37 | 100 | 25.55 |
| 08/28/2026 20:37 | 1 | 25.55 |
| 08/28/2026 20:37 | 200 | 25.55 |
| 08/28/2026 20:37 | 5 | 25.55 |
| 08/28/2026 20:37 | 535 | 25.55 |
| 08/28/2026 20:37 | 700 | 25.55 |
| 08/28/2026 20:37 | 300 | 25.55 |
| 08/28/2026 20:37 | 14 | 25.545 |
| 08/28/2026 20:37 | 17 | 25.545 |
| 08/28/2026 20:36 | 49 | 25.545 |
| 08/28/2026 20:36 | 11 | 25.545 |
| 08/28/2026 20:36 | 10 | 25.545 |
| 08/28/2026 20:36 | 11 | 25.545 |
| 08/28/2026 20:36 | 10 | 25.545 |
| 08/28/2026 20:36 | 10 | 25.545 |
| 08/28/2026 20:36 | 10 | 25.545 |
| 08/28/2026 20:36 | 11 | 25.545 |
| 08/28/2026 20:36 | 11 | 25.545 |
| 08/28/2026 20:35 | 1 | 25.545 |
| 08/28/2026 20:35 | 1 | 25.545 |
| 08/28/2026 20:35 | 609 | 25.55 |
| 08/28/2026 20:35 | 2000 | 25.55 |
| 08/28/2026 20:35 | 100 | 25.55 |
| 08/28/2026 20:35 | 200 | 25.55 |
| 08/28/2026 20:35 | 181 | 25.55 |
| 08/28/2026 20:35 | 10 | 25.555 |
| 08/28/2026 20:35 | 21 | 25.555 |
| 08/28/2026 20:35 | 11 | 25.555 |
| 08/28/2026 20:35 | 13 | 25.555 |
| 08/28/2026 20:35 | 17 | 25.555 |
| 08/28/2026 20:35 | 10 | 25.555 |
| 08/28/2026 20:35 | 50 | 25.555 |
| 08/28/2026 20:34 | 5 | 25.55 |
| 08/28/2026 20:34 | 2 | 25.55 |
| 08/28/2026 20:34 | 10 | 25.55 |
| 08/28/2026 20:34 | 1000 | 25.55 |
| 08/28/2026 20:34 | 1800 | 25.55 |
| 08/28/2026 20:34 | 181 | 25.55 |
| 08/28/2026 20:34 | 100 | 25.55 |
| 08/28/2026 20:34 | 50 | 25.545 |
| 08/28/2026 20:34 | 300 | 25.55 |
| 08/28/2026 20:34 | 62 | 25.55 |
| 08/28/2026 20:34 | 7712 | 25.55 |
| 08/28/2026 20:34 | 2288 | 25.55 |
| 08/28/2026 20:34 | 100 | 25.55 |
| 08/28/2026 20:34 | 148 | 25.55 |
| 08/28/2026 20:34 | 195 | 25.55 |
| 08/28/2026 20:34 | 100 | 25.55 |
| 08/28/2026 20:34 | 1800 | 25.55 |
| 08/28/2026 20:34 | 100 | 25.55 |
| 08/28/2026 20:34 | 5 | 25.55 |
| 08/28/2026 20:34 | 100 | 25.55 |
| 08/28/2026 20:34 | 100 | 25.55 |
| 08/28/2026 20:34 | 30 | 25.55 |
| 08/28/2026 20:34 | 1 | 25.55 |
| 08/28/2026 20:34 | 100 | 25.55 |
| 08/28/2026 20:34 | 100 | 25.55 |
| 08/28/2026 20:34 | 5 | 25.55 |
| 08/28/2026 20:34 | 96 | 25.55 |
| 08/28/2026 20:34 | 4 | 25.55 |
| 08/28/2026 20:34 | 2 | 25.55 |
| 08/28/2026 20:34 | 294 | 25.55 |
| 08/28/2026 20:34 | 300 | 25.55 |
| 08/28/2026 20:34 | 300 | 25.55 |
| 08/28/2026 20:34 | 106 | 25.55 |
| 08/28/2026 20:34 | 194 | 25.55 |
| 08/28/2026 20:33 | 1800 | 25.54 |
| 08/28/2026 20:33 | 100 | 25.54 |
| 08/28/2026 20:33 | 100 | 25.54 |
| 08/28/2026 20:33 | 5 | 25.54 |
| 08/28/2026 20:33 | 100 | 25.54 |
| 08/28/2026 20:33 | 5 | 25.54 |
| 08/28/2026 20:33 | 1000 | 25.54 |
| 08/28/2026 20:33 | 102 | 25.54 |
| 08/28/2026 20:33 | 49 | 25.535 |
| 08/28/2026 20:33 | 49 | 25.535 |
| 08/28/2026 20:33 | 100 | 25.535 |
| 08/28/2026 20:33 | 125 | 25.54 |
| 08/28/2026 20:33 | 8771 | 25.54 |
| 08/28/2026 20:33 | 100 | 25.54 |
| 08/28/2026 20:33 | 5 | 25.54 |
| 08/28/2026 20:33 | 40 | 25.545 |
| 08/28/2026 20:33 | 1 | 25.545 |
| 08/28/2026 20:33 | 6 | 25.55 |
| 08/28/2026 20:33 | 9 | 25.55 |
| 08/28/2026 20:33 | 37 | 25.55 |
| 08/28/2026 20:32 | 3 | 25.545 |
| 08/28/2026 20:32 | 100 | 25.54 |
| 08/28/2026 20:32 | 40 | 25.545 |
| 08/28/2026 20:32 | 9 | 25.545 |
| 08/28/2026 20:32 | 50 | 25.545 |
| 08/28/2026 20:32 | 2 | 25.545 |
| 08/28/2026 20:32 | 1 | 25.545 |
| 08/28/2026 20:32 | 20 | 25.54 |
| 08/28/2026 20:32 | 5 | 25.54 |
| 08/28/2026 20:32 | 4 | 25.54 |
| 08/28/2026 20:32 | 300 | 25.54 |
| 08/28/2026 20:32 | 2 | 25.54 |
| 08/28/2026 20:32 | 50 | 25.54 |
| 08/28/2026 20:32 | 400 | 25.54 |
| 08/28/2026 20:32 | 300 | 25.54 |
| 08/28/2026 20:32 | 300 | 25.54 |
| 08/28/2026 20:31 | 300 | 25.54 |
| 08/28/2026 20:31 | 6 | 25.535 |
| 08/28/2026 20:31 | 100 | 25.54 |
| 08/28/2026 20:31 | 20 | 25.54 |
| 08/28/2026 20:31 | 16 | 25.54 |
| 08/28/2026 20:31 | 100 | 25.54 |
| 08/28/2026 20:31 | 200 | 25.54 |
| 08/28/2026 20:31 | 40 | 25.545 |
| 08/28/2026 20:31 | 71 | 25.54 |
| 08/28/2026 20:31 | 10 | 25.545 |
| 08/28/2026 20:31 | 19 | 25.545 |
| 08/28/2026 20:31 | 1 | 25.545 |
| 08/28/2026 20:31 | 2 | 25.545 |
| 08/28/2026 20:31 | 100 | 25.54 |
| 08/28/2026 20:31 | 1000 | 25.54 |
| 08/28/2026 20:31 | 1 | 25.54 |
| 08/28/2026 20:31 | 100 | 25.54 |
| 08/28/2026 20:31 | 200 | 25.54 |
| 08/28/2026 20:31 | 494 | 25.54 |
| 08/28/2026 20:31 | 100 | 25.54 |
| 08/28/2026 20:31 | 100 | 25.54 |
| 08/28/2026 20:31 | 1800 | 25.54 |
| 08/28/2026 20:31 | 15 | 25.54 |
| 08/28/2026 20:31 | 5 | 25.54 |
| 08/28/2026 20:31 | 100 | 25.54 |
| 08/28/2026 20:31 | 100 | 25.54 |
| 08/28/2026 20:31 | 100 | 25.54 |
| 08/28/2026 20:31 | 120 | 25.54 |
| 08/28/2026 20:31 | 28 | 25.535 |
| 08/28/2026 20:31 | 100 | 25.535 |
| 08/28/2026 20:31 | 100 | 25.53 |
| 08/28/2026 20:31 | 2 | 25.53 |
| 08/28/2026 20:31 | 1800 | 25.53 |
| 08/28/2026 20:31 | 5 | 25.53 |
| 08/28/2026 20:31 | 87 | 25.53 |
| 08/28/2026 20:31 | 100 | 25.53 |
| 08/28/2026 20:31 | 100 | 25.53 |
| 08/28/2026 20:31 | 1000 | 25.53 |
| 08/28/2026 20:31 | 1 | 25.53 |
| 08/28/2026 20:31 | 100 | 25.53 |
| 08/28/2026 20:31 | 77 | 25.525 |
| 08/28/2026 20:31 | 10 | 25.525 |
| 08/28/2026 20:31 | 13 | 25.525 |
| 08/28/2026 20:30 | 163 | 25.53 |
| 08/28/2026 20:30 | 550 | 25.53 |
| 08/28/2026 20:30 | 1 | 25.53 |
| 08/28/2026 20:30 | 1 | 25.53 |
| 08/28/2026 20:30 | 1 | 25.53 |
| 08/28/2026 20:30 | 1 | 25.53 |
| 08/28/2026 20:30 | 50 | 25.53 |
| 08/28/2026 20:30 | 2 | 25.53 |
| 08/28/2026 20:30 | 1 | 25.53 |
| 08/28/2026 20:30 | 30 | 25.53 |
| 08/28/2026 20:30 | 1 | 25.53 |
| 08/28/2026 20:30 | 1 | 25.53 |
| 08/28/2026 20:30 | 100 | 25.53 |
| 08/28/2026 20:30 | 1 | 25.53 |
| 08/28/2026 20:30 | 1 | 25.53 |
| 08/28/2026 20:30 | 100 | 25.53 |
| 08/28/2026 20:30 | 1 | 25.53 |
| 08/28/2026 20:30 | 100 | 25.53 |
| 08/28/2026 20:30 | 1 | 25.53 |
| 08/28/2026 20:30 | 100 | 25.53 |
| 08/28/2026 20:30 | 1 | 25.53 |
| 08/28/2026 20:30 | 21 | 25.53 |
| 08/28/2026 20:30 | 58 | 25.53 |
| 08/28/2026 20:30 | 52 | 25.53 |
| 08/28/2026 20:30 | 100 | 25.53 |
| 08/28/2026 20:30 | 100 | 25.53 |
| 08/28/2026 20:30 | 1800 | 25.53 |
| 08/28/2026 20:30 | 100 | 25.535 |
| 08/28/2026 20:30 | 150 | 25.53 |
| 08/28/2026 20:30 | 1800 | 25.53 |
| 08/28/2026 20:30 | 11 | 25.53 |
| 08/28/2026 20:30 | 22 | 25.53 |
| 08/28/2026 20:30 | 28 | 25.53 |
| 08/28/2026 20:30 | 400 | 25.53 |
| 08/28/2026 20:30 | 100 | 25.53 |
| 08/28/2026 20:30 | 100 | 25.53 |
| 08/28/2026 20:30 | 75 | 25.53 |
| 08/28/2026 20:30 | 100 | 25.53 |
| 08/28/2026 20:30 | 100 | 25.53 |
| 08/28/2026 20:30 | 100 | 25.53 |
| 08/28/2026 20:30 | 100 | 25.53 |
| 08/28/2026 20:30 | 1 | 25.53 |
| 08/28/2026 20:30 | 52 | 25.53 |
| 08/28/2026 20:30 | 140 | 25.53 |
| 08/28/2026 20:30 | 100 | 25.53 |
| 08/28/2026 20:30 | 10 | 25.53 |
| 08/28/2026 20:30 | 100 | 25.525 |
| 08/28/2026 20:30 | 100 | 25.52 |
| 08/28/2026 20:30 | 100 | 25.52 |
| 08/28/2026 20:30 | 100 | 25.52 |
| 08/28/2026 20:30 | 100 | 25.52 |
| 08/28/2026 20:30 | 5 | 25.52 |
| 08/28/2026 20:30 | 27 | 25.52 |
| 08/28/2026 20:30 | 8 | 25.52 |
| 08/28/2026 20:30 | 100 | 25.52 |
| 08/28/2026 20:30 | 100 | 25.52 |
| 08/28/2026 20:30 | 100 | 25.52 |
| 08/28/2026 20:30 | 100 | 25.52 |
| 08/28/2026 20:30 | 100 | 25.52 |
| 08/28/2026 20:30 | 200 | 25.52 |
| 08/28/2026 20:30 | 100 | 25.52 |
| 08/28/2026 20:30 | 100 | 25.52 |
| 08/28/2026 20:30 | 397 | 25.52 |
| 08/28/2026 20:30 | 198 | 25.52 |
| 08/28/2026 20:30 | 1 | 25.52 |
| 08/28/2026 20:30 | 1 | 25.52 |
| 08/28/2026 20:30 | 100 | 25.52 |
| 08/28/2026 20:30 | 75 | 25.52 |
| 08/28/2026 20:30 | 400 | 25.52 |
| 08/28/2026 20:30 | 100 | 25.52 |
| 08/28/2026 20:30 | 800 | 25.52 |
| 08/28/2026 20:30 | 2 | 25.515 |
| 08/28/2026 20:30 | 100 | 25.52 |
| 08/28/2026 20:29 | 6 | 25.515 |
| 08/28/2026 20:29 | 37 | 25.515 |
| 08/28/2026 20:29 | 100 | 25.515 |
| 08/28/2026 20:29 | 28 | 25.515 |
| 08/28/2026 20:29 | 8 | 25.515 |
| 08/28/2026 20:29 | 7 | 25.515 |
| 08/28/2026 20:29 | 6 | 25.515 |
| 08/28/2026 20:29 | 1 | 25.515 |
| 08/28/2026 20:28 | 100 | 25.51 |
| 08/28/2026 20:28 | 100 | 25.515 |
| 08/28/2026 20:28 | 10 | 25.515 |
| 08/28/2026 20:28 | 40 | 25.515 |
| 08/28/2026 20:28 | 28 | 25.515 |
| 08/28/2026 20:27 | 100 | 25.515 |
| 08/28/2026 20:27 | 50 | 25.515 |
| 08/28/2026 20:27 | 1900 | 25.52 |
| 08/28/2026 20:27 | 350 | 25.52 |
| 08/28/2026 20:27 | 75 | 25.52 |
| 08/28/2026 20:27 | 31 | 25.52 |
| 08/28/2026 20:27 | 700 | 25.52 |
| 08/28/2026 20:27 | 3 | 25.52 |
| 08/28/2026 20:27 | 100 | 25.52 |
| 08/28/2026 20:27 | 200 | 25.52 |
| 08/28/2026 20:27 | 7 | 25.52 |
| 08/28/2026 20:27 | 10 | 25.52 |
| 08/28/2026 20:27 | 24 | 25.52 |
| 08/28/2026 20:27 | 50 | 25.52 |
| 08/28/2026 20:27 | 138 | 25.52 |
| 08/28/2026 20:27 | 662 | 25.52 |
| 08/28/2026 20:27 | 1000 | 25.52 |
| 08/28/2026 20:27 | 6 | 25.52 |
| 08/28/2026 20:27 | 400 | 25.52 |
| 08/28/2026 20:27 | 17 | 25.52 |
| 08/28/2026 20:27 | 160 | 25.52 |
| 08/28/2026 20:27 | 140 | 25.52 |
| 08/28/2026 20:27 | 100 | 25.52 |
| 08/28/2026 20:27 | 2614 | 25.52 |
| 08/28/2026 20:27 | 43 | 25.52 |
| 08/28/2026 20:27 | 623 | 25.52 |
| 08/28/2026 20:27 | 195 | 25.52 |
| 08/28/2026 20:27 | 6525 | 25.52 |
| 08/28/2026 20:27 | 9 | 25.52 |
| 08/28/2026 20:27 | 58 | 25.52 |
| 08/28/2026 20:27 | 75 | 25.52 |
| 08/28/2026 20:27 | 5000 | 25.525 |
| 08/28/2026 20:26 | 100 | 25.52 |
| 08/28/2026 20:26 | 100 | 25.52 |
| 08/28/2026 20:26 | 119 | 25.52 |
| 08/28/2026 20:26 | 200 | 25.52 |
| 08/28/2026 20:26 | 300 | 25.52 |
| 08/28/2026 20:26 | 100 | 25.52 |
| 08/28/2026 20:26 | 200 | 25.52 |
| 08/28/2026 20:26 | 100 | 25.52 |
| 08/28/2026 20:26 | 1 | 25.52 |
| 08/28/2026 20:26 | 700 | 25.52 |
| 08/28/2026 20:26 | 50 | 25.515 |
| 08/28/2026 20:26 | 28 | 25.515 |
| 08/28/2026 20:26 | 100 | 25.515 |
| 08/28/2026 20:25 | 629 | 25.52 |
| 08/28/2026 20:25 | 6 | 25.515 |
| 08/28/2026 20:25 | 167 | 25.52 |
| 08/28/2026 20:25 | 600 | 25.52 |
| 08/28/2026 20:25 | 69 | 25.52 |
| 08/28/2026 20:25 | 300 | 25.52 |
| 08/28/2026 20:25 | 8 | 25.52 |
| 08/28/2026 20:25 | 6216 | 25.52 |
| 08/28/2026 20:25 | 30 | 25.525 |
| 08/28/2026 20:25 | 100 | 25.52 |
| 08/28/2026 20:25 | 2089 | 25.52 |
| 08/28/2026 20:25 | 195 | 25.52 |
| 08/28/2026 20:25 | 397 | 25.52 |
| 08/28/2026 20:25 | 1003 | 25.52 |
| 08/28/2026 20:25 | 64 | 25.52 |
| 08/28/2026 20:25 | 58 | 25.52 |
| 08/28/2026 20:25 | 75 | 25.52 |
| 08/28/2026 20:24 | 10 | 25.525 |
| 08/28/2026 20:24 | 7 | 25.525 |
| 08/28/2026 20:24 | 40 | 25.525 |
| 08/28/2026 20:24 | 11 | 25.525 |
| 08/28/2026 20:24 | 178 | 25.525 |
| 08/28/2026 20:24 | 7 | 25.525 |
| 08/28/2026 20:24 | 8 | 25.525 |
| 08/28/2026 20:24 | 7 | 25.525 |
| 08/28/2026 20:24 | 10 | 25.525 |
| 08/28/2026 20:24 | 11 | 25.525 |
| 08/28/2026 20:24 | 40 | 25.525 |
| 08/28/2026 20:24 | 3 | 25.52 |
| 08/28/2026 20:24 | 100 | 25.52 |
| 08/28/2026 20:24 | 2 | 25.52 |
| 08/28/2026 20:24 | 100 | 25.52 |
| 08/28/2026 20:24 | 30 | 25.52 |
| 08/28/2026 20:23 | 100 | 25.52 |
| 08/28/2026 20:23 | 100 | 25.51 |
| 08/28/2026 20:23 | 16 | 25.51 |
| 08/28/2026 20:23 | 100 | 25.51 |
| 08/28/2026 20:23 | 100 | 25.51 |
| 08/28/2026 20:23 | 3 | 25.51 |
| 08/28/2026 20:23 | 30 | 25.51 |
| 08/28/2026 20:23 | 100 | 25.51 |
| 08/28/2026 20:23 | 42 | 25.51 |
| 08/28/2026 20:23 | 100 | 25.51 |
| 08/28/2026 20:23 | 100 | 25.51 |
| 08/28/2026 20:23 | 29 | 25.51 |
| 08/28/2026 20:23 | 100 | 25.51 |
| 08/28/2026 20:23 | 17 | 25.51 |
| 08/28/2026 20:23 | 1 | 25.51 |
| 08/28/2026 20:23 | 300 | 25.51 |
| 08/28/2026 20:23 | 50 | 25.505 |
| 08/28/2026 20:22 | 1800 | 25.50 |
| 08/28/2026 20:22 | 100 | 25.50 |
| 08/28/2026 20:22 | 600 | 25.50 |
| 08/28/2026 20:22 | 700 | 25.50 |
| 08/28/2026 20:22 | 75 | 25.50 |
| 08/28/2026 20:22 | 261 | 25.50 |
| 08/28/2026 20:22 | 39 | 25.50 |
| 08/28/2026 20:22 | 86 | 25.50 |
| 08/28/2026 20:22 | 14 | 25.50 |
| 08/28/2026 20:22 | 1976 | 25.50 |
| 08/28/2026 20:22 | 2 | 25.50 |
| 08/28/2026 20:22 | 300 | 25.50 |
| 08/28/2026 20:22 | 50 | 25.50 |
| 08/28/2026 20:22 | 1 | 25.50 |
| 08/28/2026 20:22 | 459 | 25.50 |
| 08/28/2026 20:22 | 30 | 25.50 |
| 08/28/2026 20:22 | 3 | 25.50 |
| 08/28/2026 20:22 | 300 | 25.50 |
| 08/28/2026 20:22 | 100 | 25.50 |
| 08/28/2026 20:22 | 1845 | 25.50 |
| 08/28/2026 20:22 | 2638 | 25.50 |
| 08/28/2026 20:22 | 5000 | 25.505 |
| 08/28/2026 20:22 | 2364 | 25.50 |
| 08/28/2026 20:22 | 358 | 25.50 |
| 08/28/2026 20:22 | 1995 | 25.50 |
| 08/28/2026 20:22 | 36 | 25.50 |
| 08/28/2026 20:22 | 10 | 25.505 |
| 08/28/2026 20:22 | 10 | 25.505 |
| 08/28/2026 20:22 | 10 | 25.505 |
| 08/28/2026 20:22 | 20 | 25.505 |
| 08/28/2026 20:22 | 1 | 25.505 |
| 08/28/2026 20:22 | 50 | 25.505 |
| 08/28/2026 20:22 | 31 | 25.505 |
| 08/28/2026 20:22 | 40 | 25.505 |
| 08/28/2026 20:22 | 100 | 25.51 |
| 08/28/2026 20:21 | 200 | 25.51 |
| 08/28/2026 20:21 | 100 | 25.51 |
| 08/28/2026 20:21 | 30 | 25.51 |
| 08/28/2026 20:21 | 200 | 25.51 |
| 08/28/2026 20:21 | 20 | 25.51 |
| 08/28/2026 20:21 | 50 | 25.51 |
| 08/28/2026 20:21 | 50 | 25.51 |
| 08/28/2026 20:21 | 250 | 25.51 |
| 08/28/2026 20:21 | 250 | 25.51 |
| 08/28/2026 20:21 | 300 | 25.51 |
| 08/28/2026 20:21 | 200 | 25.51 |
| 08/28/2026 20:21 | 100 | 25.51 |
| 08/28/2026 20:21 | 100 | 25.50 |
| 08/28/2026 20:21 | 2 | 25.50 |
| 08/28/2026 20:21 | 200 | 25.50 |
| 08/28/2026 20:21 | 1 | 25.50 |
| 08/28/2026 20:21 | 10 | 25.50 |
| 08/28/2026 20:21 | 12 | 25.50 |
| 08/28/2026 20:21 | 300 | 25.50 |
| 08/28/2026 20:21 | 188 | 25.50 |
| 08/28/2026 20:21 | 1 | 25.50 |
| 08/28/2026 20:21 | 111 | 25.50 |
| 08/28/2026 20:20 | 300 | 25.50 |
| 08/28/2026 20:20 | 189 | 25.50 |
| 08/28/2026 20:20 | 10 | 25.50 |
| 08/28/2026 20:20 | 1 | 25.50 |
| 08/28/2026 20:20 | 200 | 25.50 |
| 08/28/2026 20:20 | 200 | 25.50 |
| 08/28/2026 20:20 | 100 | 25.495 |
| 08/28/2026 20:20 | 300 | 25.50 |
| 08/28/2026 20:20 | 211 | 25.50 |
| 08/28/2026 20:20 | 50 | 25.495 |
| 08/28/2026 20:20 | 50 | 25.495 |
| 08/28/2026 20:20 | 51 | 25.495 |
| 08/28/2026 20:20 | 72 | 25.495 |
| 08/28/2026 20:20 | 28 | 25.50 |
| 08/28/2026 20:20 | 558 | 25.50 |
| 08/28/2026 20:20 | 9 | 25.51 |
| 08/28/2026 20:20 | 75 | 25.51 |
| 08/28/2026 20:20 | 16 | 25.51 |
| 08/28/2026 20:20 | 100 | 25.505 |
| 08/28/2026 20:20 | 28 | 25.505 |
| 08/28/2026 20:20 | 42 | 25.51 |
| 08/28/2026 20:20 | 100 | 25.505 |
| 08/28/2026 20:20 | 75 | 25.50 |
| 08/28/2026 20:20 | 300 | 25.50 |
| 08/28/2026 20:20 | 1 | 25.50 |
| 08/28/2026 20:20 | 358 | 25.50 |
| 08/28/2026 20:20 | 1 | 25.50 |
| 08/28/2026 20:20 | 30 | 25.50 |
| 08/28/2026 20:20 | 100 | 25.50 |
| 08/28/2026 20:20 | 200 | 25.50 |
| 08/28/2026 20:20 | 28 | 25.50 |
| 08/28/2026 20:20 | 8 | 25.495 |
| 08/28/2026 20:20 | 75 | 25.50 |
| 08/28/2026 20:20 | 2 | 25.50 |
| 08/28/2026 20:20 | 10 | 25.50 |
| 08/28/2026 20:20 | 200 | 25.50 |
| 08/28/2026 20:20 | 200 | 25.50 |
| 08/28/2026 20:19 | 28 | 25.50 |
| 08/28/2026 20:19 | 97 | 25.50 |
| 08/28/2026 20:19 | 75 | 25.50 |
| 08/28/2026 20:19 | 28 | 25.50 |
| 08/28/2026 20:19 | 128 | 25.50 |
| 08/28/2026 20:19 | 72 | 25.50 |
| 08/28/2026 20:19 | 2801 | 25.50 |
| 08/28/2026 20:19 | 73 | 25.50 |
| 08/28/2026 20:19 | 40 | 25.505 |
| 08/28/2026 20:19 | 10 | 25.505 |
| 08/28/2026 20:19 | 50 | 25.505 |
| 08/28/2026 20:19 | 571 | 25.505 |
| 08/28/2026 20:19 | 2800 | 25.50 |
| 08/28/2026 20:19 | 260 | 25.50 |
| 08/28/2026 20:19 | 5000 | 25.505 |
| 08/28/2026 20:19 | 766 | 25.50 |
| 08/28/2026 20:19 | 48 | 25.50 |
| 08/28/2026 20:19 | 3 | 25.50 |
| 08/28/2026 20:19 | 100 | 25.50 |
| 08/28/2026 20:19 | 40 | 25.50 |
| 08/28/2026 20:19 | 23 | 25.50 |
| 08/28/2026 20:19 | 300 | 25.51 |
| 08/28/2026 20:19 | 18 | 25.505 |
| 08/28/2026 20:19 | 32 | 25.505 |
| 08/28/2026 20:19 | 7 | 25.505 |
| 08/28/2026 20:19 | 1 | 25.505 |
| 08/28/2026 20:19 | 142 | 25.51 |
| 08/28/2026 20:19 | 100 | 25.51 |
| 08/28/2026 20:19 | 58 | 25.51 |
| 08/28/2026 20:19 | 40 | 25.505 |
| 08/28/2026 20:19 | 10 | 25.505 |
| 08/28/2026 20:19 | 200 | 25.51 |
| 08/28/2026 20:19 | 100 | 25.505 |
| 08/28/2026 20:19 | 208 | 25.51 |
| 08/28/2026 20:19 | 92 | 25.51 |
| 08/28/2026 20:18 | 100 | 25.51 |
| 08/28/2026 20:18 | 200 | 25.51 |
| 08/28/2026 20:18 | 300 | 25.51 |
| 08/28/2026 20:18 | 300 | 25.51 |
| 08/28/2026 20:18 | 6 | 25.51 |
| 08/28/2026 20:18 | 7 | 25.51 |
| 08/28/2026 20:18 | 118 | 25.51 |
| 08/28/2026 20:18 | 100 | 25.51 |
| 08/28/2026 20:18 | 80 | 25.51 |
| 08/28/2026 20:18 | 100 | 25.51 |
| 08/28/2026 20:18 | 100 | 25.51 |
| 08/28/2026 20:18 | 44 | 25.51 |
| 08/28/2026 20:18 | 75 | 25.51 |
| 08/28/2026 20:18 | 291 | 25.51 |
| 08/28/2026 20:18 | 100 | 25.51 |
| 08/28/2026 20:18 | 167 | 25.52 |
| 08/28/2026 20:18 | 33 | 25.52 |
| 08/28/2026 20:18 | 11 | 25.52 |
| 08/28/2026 20:18 | 12 | 25.52 |
| 08/28/2026 20:18 | 18 | 25.52 |
| 08/28/2026 20:18 | 50 | 25.52 |
| 08/28/2026 20:18 | 500 | 25.52 |
| 08/28/2026 20:18 | 75 | 25.52 |
| 08/28/2026 20:18 | 10 | 25.525 |
| 08/28/2026 20:18 | 40 | 25.525 |
| 08/28/2026 20:18 | 1 | 25.52 |
| 08/28/2026 20:18 | 200 | 25.52 |
| 08/28/2026 20:18 | 201 | 25.52 |
| 08/28/2026 20:18 | 299 | 25.52 |
| 08/28/2026 20:18 | 1 | 25.52 |
| 08/28/2026 20:18 | 100 | 25.52 |
| 08/28/2026 20:18 | 28 | 25.515 |
| 08/28/2026 20:18 | 155 | 25.52 |
| 08/28/2026 20:18 | 50 | 25.52 |
| 08/28/2026 20:18 | 5 | 25.52 |
| 08/28/2026 20:18 | 90 | 25.52 |
| 08/28/2026 20:18 | 100 | 25.51 |
| 08/28/2026 20:18 | 200 | 25.51 |
| 08/28/2026 20:18 | 300 | 25.51 |
| 08/28/2026 20:18 | 200 | 25.51 |
| 08/28/2026 20:18 | 100 | 25.51 |
| 08/28/2026 20:18 | 106 | 25.51 |
| 08/28/2026 20:18 | 100 | 25.51 |
| 08/28/2026 20:18 | 1 | 25.51 |
| 08/28/2026 20:18 | 93 | 25.51 |
| 08/28/2026 20:17 | 7 | 25.51 |
| 08/28/2026 20:17 | 100 | 25.51 |
| 08/28/2026 20:17 | 3 | 25.51 |
| 08/28/2026 20:17 | 141 | 25.51 |
| 08/28/2026 20:17 | 349 | 25.51 |
| 08/28/2026 20:17 | 42 | 25.51 |
| 08/28/2026 20:17 | 214 | 25.505 |
| 08/28/2026 20:17 | 86 | 25.505 |
| 08/28/2026 20:17 | 109 | 25.51 |
| 08/28/2026 20:17 | 100 | 25.51 |
| 08/28/2026 20:17 | 1 | 25.51 |
| 08/28/2026 20:17 | 87 | 25.51 |
| 08/28/2026 20:17 | 3 | 25.51 |
| 08/28/2026 20:17 | 50 | 25.505 |
| 08/28/2026 20:17 | 100 | 25.505 |
| 08/28/2026 20:17 | 200 | 25.51 |
| 08/28/2026 20:17 | 100 | 25.51 |
| 08/28/2026 20:16 | 30 | 25.51 |
| 08/28/2026 20:16 | 100 | 25.51 |
| 08/28/2026 20:16 | 100 | 25.51 |
| 08/28/2026 20:16 | 670 | 25.51 |
| 08/28/2026 20:16 | 100 | 25.505 |
| 08/28/2026 20:16 | 150 | 25.505 |
| 08/28/2026 20:16 | 100 | 25.505 |
| 08/28/2026 20:16 | 50 | 25.50 |
| 08/28/2026 20:16 | 100 | 25.50 |
| 08/28/2026 20:16 | 1 | 25.50 |
| 08/28/2026 20:16 | 3 | 25.50 |
| 08/28/2026 20:16 | 100 | 25.50 |
| 08/28/2026 20:16 | 100 | 25.50 |
| 08/28/2026 20:16 | 80 | 25.50 |
| 08/28/2026 20:16 | 500 | 25.50 |
| 08/28/2026 20:16 | 1 | 25.49 |
| 08/28/2026 20:16 | 2 | 25.49 |
| 08/28/2026 20:16 | 400 | 25.49 |
| 08/28/2026 20:16 | 80 | 25.49 |
| 08/28/2026 20:16 | 500 | 25.49 |
| 08/28/2026 20:16 | 35 | 25.49 |
| 08/28/2026 20:16 | 165 | 25.49 |
| 08/28/2026 20:16 | 20 | 25.495 |
| 08/28/2026 20:16 | 389 | 25.495 |
| 08/28/2026 20:16 | 50 | 25.495 |
| 08/28/2026 20:16 | 75 | 25.50 |
| 08/28/2026 20:16 | 1200 | 25.50 |
| 08/28/2026 20:16 | 2 | 25.50 |
| 08/28/2026 20:16 | 3600 | 25.50 |
| 08/28/2026 20:16 | 48 | 25.50 |
| 08/28/2026 20:16 | 250 | 25.505 |
| 08/28/2026 20:16 | 100 | 25.505 |
| 08/28/2026 20:15 | 1 | 25.50 |
| 08/28/2026 20:15 | 75 | 25.50 |
| 08/28/2026 20:15 | 1700 | 25.50 |
| 08/28/2026 20:15 | 5 | 25.50 |
| 08/28/2026 20:15 | 100 | 25.50 |
| 08/28/2026 20:15 | 100 | 25.50 |
| 08/28/2026 20:15 | 100 | 25.50 |
| 08/28/2026 20:15 | 48 | 25.50 |
| 08/28/2026 20:15 | 100 | 25.50 |
| 08/28/2026 20:15 | 2 | 25.50 |
| 08/28/2026 20:15 | 500 | 25.49 |
| 08/28/2026 20:15 | 100 | 25.49 |
| 08/28/2026 20:15 | 3 | 25.49 |
| 08/28/2026 20:15 | 100 | 25.49 |
| 08/28/2026 20:15 | 75 | 25.49 |
| 08/28/2026 20:15 | 100 | 25.49 |
| 08/28/2026 20:15 | 6 | 25.485 |
| 08/28/2026 20:15 | 100 | 25.485 |
| 08/28/2026 20:15 | 100 | 25.485 |
| 08/28/2026 20:15 | 100 | 25.48 |
| 08/28/2026 20:15 | 10 | 25.48 |
| 08/28/2026 20:15 | 100 | 25.48 |
| 08/28/2026 20:15 | 4 | 25.48 |
| 08/28/2026 20:15 | 465 | 25.48 |
| 08/28/2026 20:15 | 35 | 25.48 |
| 08/28/2026 20:15 | 50 | 25.475 |
| 08/28/2026 20:15 | 114 | 25.475 |
| 08/28/2026 20:15 | 114 | 25.48 |
| 08/28/2026 20:15 | 100 | 25.48 |
| 08/28/2026 20:15 | 32 | 25.485 |
| 08/28/2026 20:15 | 125 | 25.49 |
| 08/28/2026 20:15 | 600 | 25.49 |
| 08/28/2026 20:15 | 100 | 25.49 |
| 08/28/2026 20:15 | 10 | 25.49 |
| 08/28/2026 20:15 | 14 | 25.49 |
| 08/28/2026 20:15 | 75 | 25.49 |
| 08/28/2026 20:15 | 136 | 25.49 |
| 08/28/2026 20:15 | 35 | 25.49 |
| 08/28/2026 20:15 | 3 | 25.49 |
| 08/28/2026 20:15 | 35 | 25.49 |
| 08/28/2026 20:15 | 3 | 25.49 |
| 08/28/2026 20:15 | 400 | 25.49 |
| 08/28/2026 20:15 | 100 | 25.49 |
| 08/28/2026 20:15 | 900 | 25.49 |
| 08/28/2026 20:15 | 200 | 25.49 |
| 08/28/2026 20:15 | 1217 | 25.49 |
| 08/28/2026 20:15 | 83 | 25.49 |
| 08/28/2026 20:15 | 100 | 25.49 |
| 08/28/2026 20:15 | 300 | 25.49 |
| 08/28/2026 20:15 | 100 | 25.49 |
| 08/28/2026 20:15 | 3 | 25.49 |
| 08/28/2026 20:15 | 2508 | 25.49 |
| 08/28/2026 20:15 | 1989 | 25.49 |
| 08/28/2026 20:15 | 4003 | 25.49 |
| 08/28/2026 20:15 | 42 | 25.49 |
| 08/28/2026 20:15 | 75 | 25.49 |
| 08/28/2026 20:15 | 5000 | 25.495 |
| 08/28/2026 20:15 | 40 | 25.495 |
| 08/28/2026 20:14 | 40 | 25.495 |
| 08/28/2026 20:14 | 40 | 25.495 |
| 08/28/2026 20:14 | 18 | 25.495 |
| 08/28/2026 20:14 | 10 | 25.495 |
| 08/28/2026 20:14 | 200 | 25.50 |
| 08/28/2026 20:14 | 100 | 25.50 |
| 08/28/2026 20:14 | 300 | 25.50 |
| 08/28/2026 20:13 | 75 | 25.50 |
| 08/28/2026 20:13 | 100 | 25.50 |
| 08/28/2026 20:13 | 400 | 25.50 |
| 08/28/2026 20:13 | 100 | 25.50 |
| 08/28/2026 20:13 | 100 | 25.50 |
| 08/28/2026 20:13 | 500 | 25.50 |
| 08/28/2026 20:13 | 48 | 25.50 |
| 08/28/2026 20:13 | 100 | 25.50 |
| 08/28/2026 20:13 | 100 | 25.50 |
| 08/28/2026 20:13 | 100 | 25.50 |
| 08/28/2026 20:13 | 100 | 25.49 |
| 08/28/2026 20:13 | 1900 | 25.49 |
| 08/28/2026 20:13 | 100 | 25.49 |
| 08/28/2026 20:13 | 53 | 25.49 |
| 08/28/2026 20:13 | 100 | 25.49 |
| 08/28/2026 20:13 | 500 | 25.49 |
| 08/28/2026 20:13 | 75 | 25.49 |
| 08/28/2026 20:13 | 100 | 25.485 |
| 08/28/2026 20:13 | 125 | 25.49 |
| 08/28/2026 20:13 | 50 | 25.49 |
| 08/28/2026 20:13 | 100 | 25.49 |
| 08/28/2026 20:13 | 20 | 25.49 |
| 08/28/2026 20:13 | 75 | 25.49 |
| 08/28/2026 20:13 | 4 | 25.49 |
| 08/28/2026 20:13 | 300 | 25.49 |
| 08/28/2026 20:13 | 75 | 25.49 |
| 08/28/2026 20:13 | 500 | 25.49 |
| 08/28/2026 20:13 | 22 | 25.49 |
| 08/28/2026 20:13 | 400 | 25.49 |
| 08/28/2026 20:13 | 75 | 25.49 |
| 08/28/2026 20:13 | 129 | 25.49 |
| 08/28/2026 20:13 | 900 | 25.49 |
| 08/28/2026 20:13 | 20 | 25.49 |
| 08/28/2026 20:13 | 300 | 25.49 |
| 08/28/2026 20:13 | 1 | 25.49 |
| 08/28/2026 20:13 | 5 | 25.49 |
| 08/28/2026 20:13 | 20 | 25.49 |
| 08/28/2026 20:13 | 3855 | 25.49 |
| 08/28/2026 20:13 | 397 | 25.49 |
| 08/28/2026 20:13 | 3248 | 25.49 |
| 08/28/2026 20:13 | 30 | 25.49 |
| 08/28/2026 20:13 | 42 | 25.49 |
| 08/28/2026 20:13 | 75 | 25.49 |
| 08/28/2026 20:13 | 5000 | 25.495 |
| 08/28/2026 20:13 | 40 | 25.495 |
| 08/28/2026 20:13 | 100 | 25.495 |
| 08/28/2026 20:13 | 40 | 25.495 |
| 08/28/2026 20:13 | 59 | 25.50 |
| 08/28/2026 20:13 | 30 | 25.50 |
| 08/28/2026 20:13 | 1 | 25.50 |
| 08/28/2026 20:13 | 10 | 25.50 |
| 08/28/2026 20:13 | 100 | 25.50 |
| 08/28/2026 20:13 | 100 | 25.50 |
| 08/28/2026 20:13 | 100 | 25.495 |
| 08/28/2026 20:13 | 28 | 25.495 |
| 08/28/2026 20:12 | 300 | 25.50 |
| 08/28/2026 20:12 | 300 | 25.50 |
| 08/28/2026 20:12 | 12 | 25.50 |
| 08/28/2026 20:12 | 47 | 25.50 |
| 08/28/2026 20:12 | 8 | 25.50 |
| 08/28/2026 20:12 | 48 | 25.50 |
| 08/28/2026 20:12 | 75 | 25.50 |
| 08/28/2026 20:12 | 6 | 25.505 |
| 08/28/2026 20:12 | 100 | 25.50 |
| 08/28/2026 20:12 | 100 | 25.50 |
| 08/28/2026 20:12 | 100 | 25.50 |
| 08/28/2026 20:12 | 400 | 25.50 |
| 08/28/2026 20:12 | 287 | 25.50 |
| 08/28/2026 20:12 | 100 | 25.50 |
| 08/28/2026 20:12 | 300 | 25.50 |
| 08/28/2026 20:12 | 100 | 25.50 |
| 08/28/2026 20:12 | 48 | 25.50 |
| 08/28/2026 20:12 | 50 | 25.50 |
| 08/28/2026 20:12 | 200 | 25.50 |
| 08/28/2026 20:12 | 150 | 25.50 |
| 08/28/2026 20:12 | 100 | 25.50 |
| 08/28/2026 20:12 | 100 | 25.50 |
| 08/28/2026 20:12 | 110 | 25.50 |
| 08/28/2026 20:12 | 100 | 25.495 |
| 08/28/2026 20:12 | 40 | 25.495 |
| 08/28/2026 20:12 | 40 | 25.49 |
| 08/28/2026 20:12 | 10 | 25.49 |
| 08/28/2026 20:12 | 100 | 25.49 |
| 08/28/2026 20:12 | 100 | 25.49 |
| 08/28/2026 20:12 | 5 | 25.49 |
| 08/28/2026 20:12 | 1 | 25.49 |
| 08/28/2026 20:12 | 100 | 25.49 |
| 08/28/2026 20:12 | 300 | 25.49 |
| 08/28/2026 20:12 | 10 | 25.49 |
| 08/28/2026 20:12 | 28 | 25.49 |
| 08/28/2026 20:12 | 100 | 25.49 |
| 08/28/2026 20:12 | 100 | 25.49 |
| 08/28/2026 20:12 | 300 | 25.49 |
| 08/28/2026 20:12 | 5 | 25.485 |
| 08/28/2026 20:12 | 2 | 25.485 |
| 08/28/2026 20:12 | 40 | 25.485 |
| 08/28/2026 20:12 | 7 | 25.485 |
| 08/28/2026 20:12 | 300 | 25.49 |
| 08/28/2026 20:11 | 1 | 25.485 |
| 08/28/2026 20:11 | 89 | 25.485 |
| 08/28/2026 20:11 | 100 | 25.485 |
| 08/28/2026 20:11 | 10 | 25.49 |
| 08/28/2026 20:11 | 118 | 25.49 |
| 08/28/2026 20:11 | 47 | 25.49 |
| 08/28/2026 20:11 | 100 | 25.49 |
| 08/28/2026 20:11 | 49 | 25.49 |
| 08/28/2026 20:11 | 51 | 25.49 |
| 08/28/2026 20:11 | 100 | 25.49 |
| 08/28/2026 20:11 | 50 | 25.49 |
| 08/28/2026 20:11 | 4 | 25.49 |
| 08/28/2026 20:11 | 3 | 25.49 |
| 08/28/2026 20:11 | 42 | 25.49 |
| 08/28/2026 20:11 | 50 | 25.49 |
| 08/28/2026 20:11 | 100 | 25.495 |
| 08/28/2026 20:11 | 100 | 25.50 |
| 08/28/2026 20:11 | 200 | 25.50 |
| 08/28/2026 20:11 | 2500 | 25.49 |
| 08/28/2026 20:11 | 100 | 25.49 |
| 08/28/2026 20:11 | 1 | 25.49 |
| 08/28/2026 20:11 | 325 | 25.49 |
| 08/28/2026 20:11 | 75 | 25.49 |
| 08/28/2026 20:11 | 84 | 25.49 |
| 08/28/2026 20:11 | 50 | 25.49 |
| 08/28/2026 20:11 | 32 | 25.49 |
| 08/28/2026 20:11 | 100 | 25.49 |
| 08/28/2026 20:11 | 34 | 25.49 |
| 08/28/2026 20:11 | 2 | 25.485 |
| 08/28/2026 20:11 | 100 | 25.485 |
| 08/28/2026 20:11 | 90 | 25.485 |
| 08/28/2026 20:11 | 1 | 25.48 |
| 08/28/2026 20:11 | 100 | 25.48 |
| 08/28/2026 20:11 | 300 | 25.48 |
| 08/28/2026 20:11 | 200 | 25.48 |
| 08/28/2026 20:11 | 100 | 25.48 |
| 08/28/2026 20:11 | 100 | 25.48 |
| 08/28/2026 20:11 | 100 | 25.48 |
| 08/28/2026 20:10 | 50 | 25.47 |
| 08/28/2026 20:10 | 400 | 25.47 |
| 08/28/2026 20:10 | 10 | 25.47 |
| 08/28/2026 20:10 | 100 | 25.47 |
| 08/28/2026 20:10 | 300 | 25.47 |
| 08/28/2026 20:10 | 50 | 25.47 |
| 08/28/2026 20:10 | 395 | 25.47 |
| 08/28/2026 20:10 | 5 | 25.47 |
| 08/28/2026 20:10 | 100 | 25.47 |
| 08/28/2026 20:10 | 104 | 25.47 |
| 08/28/2026 20:10 | 196 | 25.47 |
| 08/28/2026 20:10 | 100 | 25.47 |
| 08/28/2026 20:10 | 100 | 25.47 |
| 08/28/2026 20:10 | 28 | 25.47 |
| 08/28/2026 20:10 | 50 | 25.47 |
| 08/28/2026 20:10 | 3 | 25.475 |
| 08/28/2026 20:10 | 6 | 25.475 |
| 08/28/2026 20:10 | 19 | 25.475 |
| 08/28/2026 20:10 | 17 | 25.475 |
| 08/28/2026 20:10 | 1 | 25.475 |
| 08/28/2026 20:10 | 5 | 25.475 |
| 08/28/2026 20:10 | 50 | 25.475 |
| 08/28/2026 20:10 | 100 | 25.48 |
| 08/28/2026 20:10 | 10 | 25.48 |
| 08/28/2026 20:10 | 11 | 25.48 |
| 08/28/2026 20:10 | 100 | 25.48 |
| 08/28/2026 20:10 | 50 | 25.48 |
| 08/28/2026 20:10 | 6 | 25.485 |
| 08/28/2026 20:10 | 6 | 25.485 |
| 08/28/2026 20:10 | 100 | 25.48 |
| 08/28/2026 20:10 | 100 | 25.48 |
| 08/28/2026 20:10 | 100 | 25.48 |
| 08/28/2026 20:10 | 50 | 25.48 |
| 08/28/2026 20:10 | 5 | 25.48 |
| 08/28/2026 20:10 | 100 | 25.48 |
| 08/28/2026 20:10 | 1 | 25.48 |
| 08/28/2026 20:10 | 100 | 25.48 |
| 08/28/2026 20:10 | 100 | 25.48 |
| 08/28/2026 20:10 | 2 | 25.475 |
| 08/28/2026 20:10 | 6 | 25.475 |
| 08/28/2026 20:10 | 100 | 25.47 |
| 08/28/2026 20:10 | 300 | 25.47 |
| 08/28/2026 20:10 | 1 | 25.47 |
| 08/28/2026 20:10 | 4 | 25.47 |
| 08/28/2026 20:10 | 28 | 25.47 |
| 08/28/2026 20:10 | 100 | 25.47 |
| 08/28/2026 20:10 | 28 | 25.465 |
| 08/28/2026 20:10 | 2 | 25.465 |
| 08/28/2026 20:10 | 4 | 25.465 |
| 08/28/2026 20:10 | 9 | 25.47 |
| 08/28/2026 20:10 | 100 | 25.47 |
| 08/28/2026 20:10 | 400 | 25.47 |
| 08/28/2026 20:10 | 100 | 25.47 |
| 08/28/2026 20:10 | 91 | 25.47 |
| 08/28/2026 20:10 | 87 | 25.47 |
| 08/28/2026 20:10 | 100 | 25.47 |
| 08/28/2026 20:10 | 100 | 25.47 |
| 08/28/2026 20:10 | 100 | 25.47 |
| 08/28/2026 20:10 | 100 | 25.47 |
| 08/28/2026 20:10 | 100 | 25.47 |
| 08/28/2026 20:10 | 400 | 25.47 |
| 08/28/2026 20:10 | 100 | 25.47 |
| 08/28/2026 20:10 | 2 | 25.47 |
| 08/28/2026 20:10 | 5 | 25.47 |
| 08/28/2026 20:10 | 6 | 25.48 |
| 08/28/2026 20:10 | 20 | 25.48 |
| 08/28/2026 20:10 | 28 | 25.48 |
| 08/28/2026 20:10 | 400 | 25.48 |
| 08/28/2026 20:10 | 50 | 25.48 |
| 08/28/2026 20:09 | 28 | 25.48 |
| 08/28/2026 20:09 | 6 | 25.48 |
| 08/28/2026 20:09 | 100 | 25.48 |
| 08/28/2026 20:09 | 600 | 25.48 |
| 08/28/2026 20:09 | 100 | 25.48 |
| 08/28/2026 20:09 | 400 | 25.48 |
| 08/28/2026 20:09 | 100 | 25.48 |
| 08/28/2026 20:09 | 5 | 25.48 |
| 08/28/2026 20:09 | 5 | 25.48 |
| 08/28/2026 20:09 | 1061 | 25.48 |
| 08/28/2026 20:09 | 39 | 25.48 |
| 08/28/2026 20:09 | 261 | 25.48 |
| 08/28/2026 20:09 | 39 | 25.48 |
| 08/28/2026 20:09 | 1 | 25.48 |
| 08/28/2026 20:09 | 100 | 25.48 |
| 08/28/2026 20:09 | 160 | 25.48 |
| 08/28/2026 20:09 | 28 | 25.475 |
| 08/28/2026 20:09 | 19 | 25.475 |
| 08/28/2026 20:09 | 300 | 25.475 |
| 08/28/2026 20:08 | 100 | 25.47 |
| 08/28/2026 20:08 | 100 | 25.47 |
| 08/28/2026 20:08 | 50 | 25.47 |
| 08/28/2026 20:08 | 200 | 25.47 |
| 08/28/2026 20:08 | 8 | 25.47 |
| 08/28/2026 20:08 | 100 | 25.47 |
| 08/28/2026 20:08 | 100 | 25.47 |
| 08/28/2026 20:08 | 1 | 25.47 |
| 08/28/2026 20:08 | 200 | 25.47 |
| 08/28/2026 20:08 | 400 | 25.47 |
| 08/28/2026 20:08 | 300 | 25.47 |
| 08/28/2026 20:08 | 100 | 25.465 |
| 08/28/2026 20:08 | 38 | 25.46 |
| 08/28/2026 20:08 | 15 | 25.46 |
| 08/28/2026 20:08 | 300 | 25.46 |
| 08/28/2026 20:08 | 21 | 25.46 |
| 08/28/2026 20:08 | 99 | 25.46 |
| 08/28/2026 20:08 | 1 | 25.46 |
| 08/28/2026 20:08 | 40 | 25.47 |
| 08/28/2026 20:08 | 300 | 25.47 |
| 08/28/2026 20:08 | 100 | 25.47 |
| 08/28/2026 20:08 | 50 | 25.47 |
| 08/28/2026 20:08 | 50 | 25.47 |
| 08/28/2026 20:08 | 12 | 25.47 |
| 08/28/2026 20:08 | 40 | 25.47 |
| 08/28/2026 20:08 | 360 | 25.47 |
| 08/28/2026 20:08 | 124 | 25.47 |
| 08/28/2026 20:08 | 58 | 25.47 |
| 08/28/2026 20:08 | 140 | 25.47 |
| 08/28/2026 20:08 | 200 | 25.47 |
| 08/28/2026 20:08 | 102 | 25.47 |
| 08/28/2026 20:08 | 198 | 25.47 |
| 08/28/2026 20:08 | 102 | 25.47 |
| 08/28/2026 20:08 | 40 | 25.47 |
| 08/28/2026 20:08 | 60 | 25.47 |
| 08/28/2026 20:08 | 2 | 25.47 |
| 08/28/2026 20:08 | 700 | 25.47 |
| 08/28/2026 20:08 | 300 | 25.47 |
| 08/28/2026 20:08 | 160 | 25.47 |
| 08/28/2026 20:08 | 100 | 25.47 |
| 08/28/2026 20:08 | 40 | 25.475 |
| 08/28/2026 20:08 | 100 | 25.475 |
| 08/28/2026 20:08 | 28 | 25.475 |
| 08/28/2026 20:07 | 100 | 25.475 |
| 08/28/2026 20:07 | 100 | 25.475 |
| 08/28/2026 20:07 | 10 | 25.48 |
| 08/28/2026 20:07 | 20 | 25.48 |
| 08/28/2026 20:07 | 3 | 25.48 |
| 08/28/2026 20:07 | 100 | 25.48 |
| 08/28/2026 20:07 | 1900 | 25.48 |
| 08/28/2026 20:07 | 20 | 25.48 |
| 08/28/2026 20:07 | 13 | 25.48 |
| 08/28/2026 20:07 | 50 | 25.48 |
| 08/28/2026 20:07 | 100 | 25.485 |
| 08/28/2026 20:07 | 299 | 25.49 |
| 08/28/2026 20:07 | 1 | 25.49 |
| 08/28/2026 20:07 | 50 | 25.49 |
| 08/28/2026 20:07 | 100 | 25.49 |
| 08/28/2026 20:07 | 50 | 25.49 |
| 08/28/2026 20:07 | 100 | 25.49 |
| 08/28/2026 20:07 | 1 | 25.485 |
| 08/28/2026 20:07 | 300 | 25.49 |
| 08/28/2026 20:07 | 31 | 25.485 |
| 08/28/2026 20:07 | 50 | 25.49 |
| 08/28/2026 20:07 | 199 | 25.49 |
| 08/28/2026 20:07 | 100 | 25.49 |
| 08/28/2026 20:07 | 1 | 25.49 |
| 08/28/2026 20:07 | 99 | 25.49 |
| 08/28/2026 20:07 | 1 | 25.49 |
| 08/28/2026 20:07 | 200 | 25.49 |
| 08/28/2026 20:07 | 200 | 25.49 |
| 08/28/2026 20:07 | 100 | 25.49 |
| 08/28/2026 20:06 | 93 | 25.49 |
| 08/28/2026 20:06 | 1 | 25.49 |
| 08/28/2026 20:06 | 100 | 25.49 |
| 08/28/2026 20:06 | 100 | 25.49 |
| 08/28/2026 20:06 | 6 | 25.49 |
| 08/28/2026 20:06 | 57 | 25.485 |
| 08/28/2026 20:06 | 94 | 25.49 |
| 08/28/2026 20:06 | 100 | 25.49 |
| 08/28/2026 20:06 | 1 | 25.49 |
| 08/28/2026 20:06 | 5 | 25.49 |
| 08/28/2026 20:06 | 50 | 25.49 |
| 08/28/2026 20:06 | 50 | 25.49 |
| 08/28/2026 20:06 | 50 | 25.49 |
| 08/28/2026 20:06 | 100 | 25.49 |
| 08/28/2026 20:06 | 150 | 25.49 |
| 08/28/2026 20:06 | 250 | 25.49 |
| 08/28/2026 20:06 | 50 | 25.49 |
| 08/28/2026 20:06 | 100 | 25.485 |
| 08/28/2026 20:06 | 89 | 25.485 |
| 08/28/2026 20:06 | 11 | 25.485 |
| 08/28/2026 20:06 | 100 | 25.485 |
| 08/28/2026 20:06 | 400 | 25.48 |
| 08/28/2026 20:06 | 95 | 25.48 |
| 08/28/2026 20:06 | 5 | 25.48 |
| 08/28/2026 20:06 | 100 | 25.48 |
| 08/28/2026 20:06 | 100 | 25.48 |
| 08/28/2026 20:06 | 1 | 25.48 |
| 08/28/2026 20:06 | 1 | 25.48 |
| 08/28/2026 20:06 | 2200 | 25.48 |
| 08/28/2026 20:06 | 50 | 25.48 |
| 08/28/2026 20:06 | 400 | 25.47 |
| 08/28/2026 20:06 | 400 | 25.47 |
| 08/28/2026 20:06 | 200 | 25.47 |
| 08/28/2026 20:06 | 50 | 25.47 |
| 08/28/2026 20:06 | 100 | 25.47 |
| 08/28/2026 20:06 | 100 | 25.47 |
| 08/28/2026 20:06 | 5 | 25.47 |
| 08/28/2026 20:06 | 300 | 25.47 |
| 08/28/2026 20:06 | 100 | 25.47 |
| 08/28/2026 20:06 | 100 | 25.47 |
| 08/28/2026 20:06 | 100 | 25.47 |
| 08/28/2026 20:06 | 3 | 25.465 |
| 08/28/2026 20:06 | 3 | 25.465 |
| 08/28/2026 20:06 | 18 | 25.465 |
| 08/28/2026 20:06 | 10 | 25.465 |
| 08/28/2026 20:06 | 200 | 25.47 |
| 08/28/2026 20:06 | 187 | 25.47 |
| 08/28/2026 20:06 | 300 | 25.47 |
| 08/28/2026 20:06 | 50 | 25.47 |
| 08/28/2026 20:06 | 3 | 25.47 |
| 08/28/2026 20:06 | 40 | 25.47 |
| 08/28/2026 20:06 | 14 | 25.47 |
| 08/28/2026 20:06 | 100 | 25.47 |
| 08/28/2026 20:06 | 400 | 25.47 |
| 08/28/2026 20:06 | 600 | 25.47 |
| 08/28/2026 20:06 | 87 | 25.47 |
| 08/28/2026 20:06 | 1 | 25.47 |
| 08/28/2026 20:06 | 60 | 25.475 |
| 08/28/2026 20:06 | 40 | 25.475 |
| 08/28/2026 20:05 | 137 | 25.48 |
| 08/28/2026 20:05 | 100 | 25.48 |
| 08/28/2026 20:05 | 1 | 25.48 |
| 08/28/2026 20:05 | 62 | 25.48 |
| 08/28/2026 20:05 | 300 | 25.48 |
| 08/28/2026 20:05 | 3 | 25.48 |
| 08/28/2026 20:05 | 35 | 25.48 |
| 08/28/2026 20:05 | 74 | 25.48 |
| 08/28/2026 20:05 | 100 | 25.48 |
| 08/28/2026 20:05 | 2 | 25.48 |
| 08/28/2026 20:05 | 124 | 25.48 |
| 08/28/2026 20:05 | 26 | 25.48 |
| 08/28/2026 20:05 | 160 | 25.48 |
| 08/28/2026 20:05 | 114 | 25.48 |
| 08/28/2026 20:05 | 286 | 25.48 |
| 08/28/2026 20:05 | 14 | 25.48 |
| 08/28/2026 20:05 | 20 | 25.48 |
| 08/28/2026 20:05 | 80 | 25.48 |
| 08/28/2026 20:05 | 50 | 25.48 |
| 08/28/2026 20:05 | 100 | 25.48 |
| 08/28/2026 20:05 | 18 | 25.485 |
| 08/28/2026 20:05 | 10 | 25.485 |
| 08/28/2026 20:05 | 200 | 25.48 |
| 08/28/2026 20:05 | 100 | 25.48 |
| 08/28/2026 20:05 | 600 | 25.48 |
| 08/28/2026 20:05 | 50 | 25.48 |
| 08/28/2026 20:05 | 100 | 25.48 |
| 08/28/2026 20:05 | 300 | 25.48 |
| 08/28/2026 20:05 | 50 | 25.48 |
| 08/28/2026 20:05 | 20 | 25.48 |
| 08/28/2026 20:05 | 50 | 25.48 |
| 08/28/2026 20:05 | 300 | 25.48 |
| 08/28/2026 20:05 | 3 | 25.48 |
| 08/28/2026 20:05 | 16 | 25.48 |
| 08/28/2026 20:05 | 40 | 25.485 |
| 08/28/2026 20:05 | 25 | 25.48 |
| 08/28/2026 20:05 | 200 | 25.48 |
| 08/28/2026 20:05 | 7 | 25.48 |
| 08/28/2026 20:05 | 2 | 25.48 |
| 08/28/2026 20:05 | 100 | 25.48 |
| 08/28/2026 20:05 | 16 | 25.48 |
| 08/28/2026 20:04 | 100 | 25.475 |
| 08/28/2026 20:04 | 100 | 25.48 |
| 08/28/2026 20:04 | 11 | 25.48 |
| 08/28/2026 20:04 | 300 | 25.48 |
| 08/28/2026 20:04 | 100 | 25.48 |
| 08/28/2026 20:04 | 200 | 25.48 |
| 08/28/2026 20:04 | 30 | 25.48 |
| 08/28/2026 20:04 | 299 | 25.48 |
| 08/28/2026 20:04 | 100 | 25.48 |
| 08/28/2026 20:04 | 220 | 25.48 |
| 08/28/2026 20:04 | 180 | 25.48 |
| 08/28/2026 20:04 | 220 | 25.48 |
| 08/28/2026 20:04 | 793 | 25.48 |
| 08/28/2026 20:04 | 400 | 25.48 |
| 08/28/2026 20:04 | 658 | 25.48 |
| 08/28/2026 20:04 | 50 | 25.48 |
| 08/28/2026 20:04 | 1 | 25.48 |
| 08/28/2026 20:04 | 400 | 25.48 |
| 08/28/2026 20:04 | 100 | 25.48 |
| 08/28/2026 20:04 | 96 | 25.48 |
| 08/28/2026 20:04 | 50 | 25.48 |
| 08/28/2026 20:04 | 300 | 25.48 |
| 08/28/2026 20:04 | 100 | 25.485 |
| 08/28/2026 20:04 | 40 | 25.485 |
| 08/28/2026 20:04 | 40 | 25.485 |
| 08/28/2026 20:04 | 300 | 25.49 |
| 08/28/2026 20:04 | 100 | 25.49 |
| 08/28/2026 20:04 | 300 | 25.49 |
| 08/28/2026 20:04 | 100 | 25.49 |
| 08/28/2026 20:04 | 400 | 25.49 |
| 08/28/2026 20:04 | 28 | 25.485 |
| 08/28/2026 20:04 | 5 | 25.48 |
| 08/28/2026 20:04 | 100 | 25.48 |
| 08/28/2026 20:04 | 100 | 25.48 |
| 08/28/2026 20:04 | 400 | 25.48 |
| 08/28/2026 20:04 | 100 | 25.475 |
| 08/28/2026 20:04 | 150 | 25.47 |
| 08/28/2026 20:04 | 400 | 25.47 |
| 08/28/2026 20:04 | 50 | 25.47 |
| 08/28/2026 20:04 | 100 | 25.47 |
| 08/28/2026 20:04 | 3 | 25.48 |
| 08/28/2026 20:04 | 100 | 25.48 |
| 08/28/2026 20:04 | 50 | 25.48 |
| 08/28/2026 20:04 | 10 | 25.485 |
| 08/28/2026 20:03 | 279 | 25.49 |
| 08/28/2026 20:03 | 6 | 25.49 |
| 08/28/2026 20:03 | 25 | 25.49 |
| 08/28/2026 20:03 | 100 | 25.49 |
| 08/28/2026 20:03 | 20 | 25.49 |
| 08/28/2026 20:03 | 100 | 25.49 |
| 08/28/2026 20:03 | 100 | 25.49 |
| 08/28/2026 20:03 | 100 | 25.49 |
| 08/28/2026 20:03 | 40 | 25.49 |
| 08/28/2026 20:03 | 30 | 25.49 |
| 08/28/2026 20:03 | 400 | 25.49 |
| 08/28/2026 20:03 | 100 | 25.485 |
| 08/28/2026 20:03 | 53 | 25.485 |
| 08/28/2026 20:03 | 1 | 25.485 |
| 08/28/2026 20:03 | 38 | 25.485 |
| 08/28/2026 20:03 | 211 | 25.485 |
| 08/28/2026 20:03 | 389 | 25.485 |
| 08/28/2026 20:03 | 400 | 25.48 |
| 08/28/2026 20:03 | 150 | 25.48 |
| 08/28/2026 20:03 | 60 | 25.48 |
| 08/28/2026 20:03 | 40 | 25.48 |
| 08/28/2026 20:03 | 100 | 25.48 |
| 08/28/2026 20:03 | 40 | 25.48 |
| 08/28/2026 20:03 | 100 | 25.48 |
| 08/28/2026 20:03 | 100 | 25.48 |
| 08/28/2026 20:03 | 20 | 25.48 |
| 08/28/2026 20:03 | 100 | 25.47 |
| 08/28/2026 20:03 | 100 | 25.47 |
| 08/28/2026 20:03 | 160 | 25.47 |
| 08/28/2026 20:03 | 240 | 25.47 |
| 08/28/2026 20:03 | 100 | 25.47 |
| 08/28/2026 20:03 | 60 | 25.47 |
| 08/28/2026 20:03 | 40 | 25.47 |
| 08/28/2026 20:03 | 50 | 25.47 |
| 08/28/2026 20:03 | 300 | 25.47 |
| 08/28/2026 20:03 | 10 | 25.47 |
| 08/28/2026 20:03 | 400 | 25.47 |
| 08/28/2026 20:03 | 157 | 25.47 |
| 08/28/2026 20:03 | 300 | 25.47 |
| 08/28/2026 20:03 | 50 | 25.47 |
| 08/28/2026 20:03 | 100 | 25.47 |
| 08/28/2026 20:03 | 100 | 25.47 |
| 08/28/2026 20:03 | 100 | 25.47 |
| 08/28/2026 20:03 | 30 | 25.47 |
| 08/28/2026 20:03 | 300 | 25.47 |
| 08/28/2026 20:03 | 100 | 25.47 |
| 08/28/2026 20:03 | 10 | 25.47 |
| 08/28/2026 20:03 | 100 | 25.47 |
| 08/28/2026 20:03 | 100 | 25.47 |
| 08/28/2026 20:03 | 200 | 25.47 |
| 08/28/2026 20:03 | 3 | 25.47 |
| 08/28/2026 20:03 | 4 | 25.47 |
| 08/28/2026 20:03 | 40 | 25.475 |
| 08/28/2026 20:03 | 40 | 25.475 |
| 08/28/2026 20:03 | 40 | 25.475 |
| 08/28/2026 20:03 | 17 | 25.47 |
| 08/28/2026 20:03 | 50 | 25.47 |
| 08/28/2026 20:03 | 100 | 25.47 |
| 08/28/2026 20:03 | 41 | 25.47 |
| 08/28/2026 20:03 | 259 | 25.47 |
| 08/28/2026 20:03 | 40 | 25.47 |
| 08/28/2026 20:03 | 1 | 25.47 |
| 08/28/2026 20:02 | 1 | 25.46 |
| 08/28/2026 20:02 | 99 | 25.46 |
| 08/28/2026 20:02 | 6 | 25.46 |
| 08/28/2026 20:02 | 195 | 25.46 |
| 08/28/2026 20:02 | 205 | 25.46 |
| 08/28/2026 20:02 | 95 | 25.46 |
| 08/28/2026 20:02 | 5 | 25.46 |
| 08/28/2026 20:02 | 12 | 25.46 |
| 08/28/2026 20:02 | 100 | 25.46 |
| 08/28/2026 20:02 | 183 | 25.46 |
| 08/28/2026 20:02 | 217 | 25.46 |
| 08/28/2026 20:02 | 59 | 25.46 |
| 08/28/2026 20:02 | 24 | 25.455 |
| 08/28/2026 20:02 | 141 | 25.46 |
| 08/28/2026 20:02 | 159 | 25.46 |
| 08/28/2026 20:02 | 241 | 25.46 |
| 08/28/2026 20:02 | 50 | 25.46 |
| 08/28/2026 20:02 | 9 | 25.46 |
| 08/28/2026 20:02 | 21 | 25.46 |
| 08/28/2026 20:02 | 300 | 25.46 |
| 08/28/2026 20:02 | 100 | 25.46 |
| 08/28/2026 20:02 | 3 | 25.46 |
| 08/28/2026 20:02 | 5 | 25.46 |
| 08/28/2026 20:02 | 100 | 25.46 |
| 08/28/2026 20:02 | 100 | 25.46 |
| 08/28/2026 20:02 | 23 | 25.46 |
| 08/28/2026 20:02 | 200 | 25.46 |
| 08/28/2026 20:02 | 38 | 25.46 |
| 08/28/2026 20:02 | 50 | 25.46 |
| 08/28/2026 20:02 | 28 | 25.465 |
| 08/28/2026 20:02 | 22 | 25.47 |
| 08/28/2026 20:02 | 400 | 25.47 |
| 08/28/2026 20:01 | 600 | 25.47 |
| 08/28/2026 20:01 | 231 | 25.47 |
| 08/28/2026 20:01 | 369 | 25.47 |
| 08/28/2026 20:01 | 300 | 25.47 |
| 08/28/2026 20:01 | 100 | 25.47 |
| 08/28/2026 20:01 | 1 | 25.47 |
| 08/28/2026 20:01 | 100 | 25.47 |
| 08/28/2026 20:01 | 100 | 25.47 |
| 08/28/2026 20:01 | 6 | 25.47 |
| 08/28/2026 20:01 | 65 | 25.47 |
| 08/28/2026 20:01 | 50 | 25.47 |
| 08/28/2026 20:01 | 58 | 25.475 |
| 08/28/2026 20:01 | 11 | 25.475 |
| 08/28/2026 20:01 | 18 | 25.475 |
| 08/28/2026 20:01 | 42 | 25.48 |
| 08/28/2026 20:01 | 248 | 25.48 |
| 08/28/2026 20:01 | 52 | 25.48 |
| 08/28/2026 20:01 | 300 | 25.47 |
| 08/28/2026 20:01 | 100 | 25.465 |
| 08/28/2026 20:01 | 100 | 25.47 |
| 08/28/2026 20:01 | 2 | 25.47 |
| 08/28/2026 20:01 | 300 | 25.47 |
| 08/28/2026 20:01 | 50 | 25.47 |
| 08/28/2026 20:01 | 196 | 25.47 |
| 08/28/2026 20:01 | 391 | 25.46 |
| 08/28/2026 20:01 | 9 | 25.46 |
| 08/28/2026 20:01 | 3 | 25.46 |
| 08/28/2026 20:01 | 8 | 25.46 |
| 08/28/2026 20:01 | 5 | 25.46 |
| 08/28/2026 20:01 | 100 | 25.46 |
| 08/28/2026 20:01 | 100 | 25.46 |
| 08/28/2026 20:01 | 75 | 25.46 |
| 08/28/2026 20:01 | 100 | 25.45 |
| 08/28/2026 20:01 | 2 | 25.45 |
| 08/28/2026 20:01 | 400 | 25.45 |
| 08/28/2026 20:01 | 32 | 25.45 |
| 08/28/2026 20:01 | 49 | 25.45 |
| 08/28/2026 20:01 | 50 | 25.45 |
| 08/28/2026 20:01 | 300 | 25.445 |
| 08/28/2026 20:01 | 100 | 25.445 |
| 08/28/2026 20:01 | 28 | 25.445 |
| 08/28/2026 20:01 | 28 | 25.445 |
| 08/28/2026 20:01 | 196 | 25.44 |
| 08/28/2026 20:01 | 306 | 25.44 |
| 08/28/2026 20:01 | 151 | 25.44 |
| 08/28/2026 20:01 | 100 | 25.44 |
| 08/28/2026 20:01 | 200 | 25.44 |
| 08/28/2026 20:01 | 100 | 25.435 |
| 08/28/2026 20:01 | 1600 | 25.43 |
| 08/28/2026 20:01 | 160 | 25.43 |
| 08/28/2026 20:01 | 400 | 25.43 |
| 08/28/2026 20:01 | 200 | 25.43 |
| 08/28/2026 20:01 | 58 | 25.43 |
| 08/28/2026 20:00 | 42 | 25.43 |
| 08/28/2026 20:00 | 100 | 25.43 |
| 08/28/2026 20:00 | 100 | 25.425 |
| 08/28/2026 20:00 | 140 | 25.43 |
| 08/28/2026 20:00 | 160 | 25.43 |
| 08/28/2026 20:00 | 100 | 25.42 |
| 08/28/2026 20:00 | 6 | 25.42 |
| 08/28/2026 20:00 | 300 | 25.42 |
| 08/28/2026 20:00 | 100 | 25.42 |
| 08/28/2026 20:00 | 100 | 25.42 |
| 08/28/2026 20:00 | 100 | 25.42 |
| 08/28/2026 20:00 | 90 | 25.41 |
| 08/28/2026 20:00 | 100 | 25.41 |
| 08/28/2026 20:00 | 100 | 25.40 |
| 08/28/2026 20:00 | 1300 | 25.40 |
| 08/28/2026 20:00 | 36 | 25.40 |
| 08/28/2026 20:00 | 50 | 25.40 |
| 08/28/2026 20:00 | 26 | 25.40 |
| 08/28/2026 20:00 | 100 | 25.40 |
| 08/28/2026 20:00 | 100 | 25.40 |
| 08/28/2026 20:00 | 100 | 25.40 |
| 08/28/2026 20:00 | 100 | 25.395 |
| 08/28/2026 20:00 | 57 | 25.39 |
| 08/28/2026 20:00 | 3 | 25.39 |
| 08/28/2026 20:00 | 46 | 25.39 |
| 08/28/2026 20:00 | 40 | 25.39 |
| 08/28/2026 20:00 | 50 | 25.39 |
| 08/28/2026 20:00 | 202 | 25.39 |
| 08/28/2026 20:00 | 76 | 25.39 |
| 08/28/2026 20:00 | 120 | 25.39 |
| 08/28/2026 20:00 | 100 | 25.39 |
| 08/28/2026 20:00 | 100 | 25.39 |
| 08/28/2026 20:00 | 1 | 25.39 |
| 08/28/2026 20:00 | 5 | 25.39 |
| 08/28/2026 20:00 | 100 | 25.39 |
| 08/28/2026 20:00 | 5 | 25.39 |
| 08/28/2026 20:00 | 100 | 25.39 |
| 08/28/2026 20:00 | 42 | 25.39 |
| 08/28/2026 20:00 | 100 | 25.39 |
| 08/28/2026 20:00 | 50 | 25.39 |
| 08/28/2026 19:59 | 1 | 25.385 |
| 08/28/2026 19:59 | 10 | 25.385 |
| 08/28/2026 19:59 | 10 | 25.385 |
| 08/28/2026 19:59 | 28 | 25.385 |
| 08/28/2026 19:58 | 54 | 25.38 |
| 08/28/2026 19:58 | 7 | 25.38 |
| 08/28/2026 19:58 | 3 | 25.38 |
| 08/28/2026 19:58 | 1 | 25.38 |
| 08/28/2026 19:58 | 136 | 25.38 |
| 08/28/2026 19:58 | 264 | 25.38 |
| 08/28/2026 19:58 | 46 | 25.38 |
| 08/28/2026 19:58 | 389 | 25.375 |
| 08/28/2026 19:58 | 100 | 25.375 |
| 08/28/2026 19:58 | 10 | 25.375 |
| 08/28/2026 19:58 | 10 | 25.375 |
| 08/28/2026 19:58 | 3300 | 25.38 |
| 08/28/2026 19:58 | 50 | 25.38 |
| 08/28/2026 19:58 | 36 | 25.38 |
| 08/28/2026 19:58 | 4 | 25.38 |
| 08/28/2026 19:58 | 54 | 25.38 |
| 08/28/2026 19:58 | 56 | 25.38 |
| 08/28/2026 19:58 | 44 | 25.38 |
| 08/28/2026 19:58 | 100 | 25.38 |
| 08/28/2026 19:58 | 10 | 25.38 |
| 08/28/2026 19:58 | 70 | 25.39 |
| 08/28/2026 19:58 | 110 | 25.39 |
| 08/28/2026 19:58 | 100 | 25.39 |
| 08/28/2026 19:58 | 2 | 25.39 |
| 08/28/2026 19:58 | 30 | 25.39 |
| 08/28/2026 19:58 | 2 | 25.39 |
| 08/28/2026 19:58 | 100 | 25.39 |
| 08/28/2026 19:58 | 100 | 25.39 |
| 08/28/2026 19:58 | 133 | 25.40 |
| 08/28/2026 19:58 | 100 | 25.40 |
| 08/28/2026 19:58 | 100 | 25.40 |
| 08/28/2026 19:58 | 5 | 25.40 |
| 08/28/2026 19:58 | 62 | 25.40 |
| 08/28/2026 19:58 | 70 | 25.395 |
| 08/28/2026 19:58 | 38 | 25.40 |
| 08/28/2026 19:58 | 100 | 25.40 |
| 08/28/2026 19:58 | 4 | 25.40 |
| 08/28/2026 19:58 | 100 | 25.40 |
| 08/28/2026 19:58 | 21 | 25.395 |
| 08/28/2026 19:58 | 10 | 25.395 |
| 08/28/2026 19:57 | 100 | 25.39 |
| 08/28/2026 19:57 | 100 | 25.39 |
| 08/28/2026 19:57 | 20 | 25.39 |
| 08/28/2026 19:57 | 400 | 25.39 |
| 08/28/2026 19:57 | 50 | 25.39 |
| 08/28/2026 19:57 | 100 | 25.39 |
| 08/28/2026 19:57 | 300 | 25.39 |
| 08/28/2026 19:57 | 100 | 25.395 |
| 08/28/2026 19:57 | 100 | 25.39 |
| 08/28/2026 19:57 | 40 | 25.38 |
| 08/28/2026 19:57 | 50 | 25.38 |
| 08/28/2026 19:57 | 100 | 25.38 |
| 08/28/2026 19:57 | 1 | 25.38 |
| 08/28/2026 19:57 | 20 | 25.38 |
| 08/28/2026 19:57 | 100 | 25.38 |
| 08/28/2026 19:57 | 4 | 25.38 |
| 08/28/2026 19:57 | 100 | 25.38 |
| 08/28/2026 19:57 | 100 | 25.38 |
| 08/28/2026 19:57 | 400 | 25.38 |
| 08/28/2026 19:57 | 28 | 25.375 |
| 08/28/2026 19:57 | 13 | 25.375 |
| 08/28/2026 19:57 | 6 | 25.375 |
| 08/28/2026 19:57 | 1000 | 25.38 |
| 08/28/2026 19:57 | 2600 | 25.38 |
| 08/28/2026 19:57 | 50 | 25.38 |
| 08/28/2026 19:57 | 22 | 25.38 |
| 08/28/2026 19:57 | 24 | 25.38 |
| 08/28/2026 19:57 | 10 | 25.385 |
| 08/28/2026 19:57 | 178 | 25.39 |
| 08/28/2026 19:57 | 32 | 25.39 |
| 08/28/2026 19:57 | 3 | 25.39 |
| 08/28/2026 19:57 | 3 | 25.39 |
| 08/28/2026 19:57 | 158 | 25.39 |
| 08/28/2026 19:57 | 138 | 25.39 |
| 08/28/2026 19:57 | 164 | 25.39 |
| 08/28/2026 19:57 | 50 | 25.39 |
| 08/28/2026 19:57 | 48 | 25.39 |
| 08/28/2026 19:56 | 135 | 25.40 |
| 08/28/2026 19:56 | 400 | 25.40 |
| 08/28/2026 19:56 | 400 | 25.40 |
| 08/28/2026 19:56 | 200 | 25.40 |
| 08/28/2026 19:56 | 100 | 25.40 |
| 08/28/2026 19:56 | 34 | 25.40 |
| 08/28/2026 19:56 | 100 | 25.40 |
| 08/28/2026 19:56 | 50 | 25.40 |
| 08/28/2026 19:56 | 100 | 25.405 |
| 08/28/2026 19:56 | 250 | 25.405 |
| 08/28/2026 19:56 | 350 | 25.405 |
| 08/28/2026 19:56 | 667 | 25.41 |
| 08/28/2026 19:56 | 121 | 25.41 |
| 08/28/2026 19:56 | 65 | 25.41 |
| 08/28/2026 19:56 | 10 | 25.41 |
| 08/28/2026 19:56 | 729 | 25.41 |
| 08/28/2026 19:56 | 613 | 25.41 |
| 08/28/2026 19:56 | 100 | 25.41 |
| 08/28/2026 19:56 | 16 | 25.41 |
| 08/28/2026 19:56 | 400 | 25.41 |
| 08/28/2026 19:56 | 100 | 25.41 |
| 08/28/2026 19:56 | 100 | 25.41 |
| 08/28/2026 19:56 | 100 | 25.41 |
| 08/28/2026 19:56 | 29 | 25.41 |
| 08/28/2026 19:56 | 350 | 25.415 |
| 08/28/2026 19:56 | 350 | 25.415 |
| 08/28/2026 19:56 | 100 | 25.415 |
| 08/28/2026 19:56 | 1 | 25.41 |
| 08/28/2026 19:56 | 500 | 25.41 |
| 08/28/2026 19:56 | 29 | 25.41 |
| 08/28/2026 19:56 | 50 | 25.41 |
| 08/28/2026 19:56 | 100 | 25.405 |
| 08/28/2026 19:56 | 100 | 25.405 |
| 08/28/2026 19:56 | 100 | 25.405 |
| 08/28/2026 19:56 | 100 | 25.405 |
| 08/28/2026 19:56 | 100 | 25.405 |
| 08/28/2026 19:56 | 5 | 25.41 |
| 08/28/2026 19:56 | 43 | 25.41 |
| 08/28/2026 19:56 | 293 | 25.41 |
| 08/28/2026 19:56 | 564 | 25.41 |
| 08/28/2026 19:56 | 2 | 25.41 |
| 08/28/2026 19:56 | 600 | 25.41 |
| 08/28/2026 19:56 | 14 | 25.41 |
| 08/28/2026 19:56 | 200 | 25.41 |
| 08/28/2026 19:56 | 400 | 25.41 |
| 08/28/2026 19:56 | 200 | 25.41 |
| 08/28/2026 19:56 | 50 | 25.41 |
| 08/28/2026 19:55 | 58 | 25.415 |
| 08/28/2026 19:55 | 50 | 25.42 |
| 08/28/2026 19:55 | 11 | 25.42 |
| 08/28/2026 19:55 | 44 | 25.42 |
| 08/28/2026 19:55 | 100 | 25.425 |
| 08/28/2026 19:55 | 76 | 25.42 |
| 08/28/2026 19:55 | 24 | 25.42 |
| 08/28/2026 19:55 | 326 | 25.42 |
| 08/28/2026 19:55 | 100 | 25.42 |
| 08/28/2026 19:55 | 74 | 25.42 |
| 08/28/2026 19:55 | 100 | 25.42 |
| 08/28/2026 19:55 | 420 | 25.42 |
| 08/28/2026 19:55 | 6 | 25.42 |
| 08/28/2026 19:55 | 300 | 25.42 |
| 08/28/2026 19:55 | 100 | 25.42 |
| 08/28/2026 19:55 | 312 | 25.42 |
| 08/28/2026 19:55 | 88 | 25.42 |
| 08/28/2026 19:55 | 12 | 25.42 |
| 08/28/2026 19:55 | 600 | 25.425 |
| 08/28/2026 19:55 | 100 | 25.425 |
| 08/28/2026 19:55 | 38 | 25.42 |
| 08/28/2026 19:55 | 100 | 25.42 |
| 08/28/2026 19:55 | 82 | 25.42 |
| 08/28/2026 19:55 | 338 | 25.42 |
| 08/28/2026 19:55 | 400 | 25.42 |
| 08/28/2026 19:55 | 300 | 25.42 |
| 08/28/2026 19:55 | 100 | 25.42 |
| 08/28/2026 19:55 | 200 | 25.42 |
| 08/28/2026 19:55 | 200 | 25.41 |
| 08/28/2026 19:55 | 69 | 25.41 |
| 08/28/2026 19:55 | 300 | 25.41 |
| 08/28/2026 19:55 | 200 | 25.41 |
| 08/28/2026 19:55 | 220 | 25.40 |
| 08/28/2026 19:55 | 100 | 25.40 |
| 08/28/2026 19:55 | 200 | 25.40 |
| 08/28/2026 19:55 | 400 | 25.40 |
| 08/28/2026 19:55 | 42 | 25.40 |
| 08/28/2026 19:55 | 100 | 25.40 |
| 08/28/2026 19:55 | 400 | 25.40 |
| 08/28/2026 19:55 | 50 | 25.40 |
| 08/28/2026 19:55 | 100 | 25.40 |
| 08/28/2026 19:55 | 100 | 25.40 |
| 08/28/2026 19:55 | 10 | 25.40 |
| 08/28/2026 19:55 | 5 | 25.40 |
| 08/28/2026 19:55 | 1 | 25.39 |
| 08/28/2026 19:55 | 1 | 25.39 |
| 08/28/2026 19:55 | 100 | 25.39 |
| 08/28/2026 19:55 | 500 | 25.39 |
| 08/28/2026 19:55 | 50 | 25.39 |
| 08/28/2026 19:55 | 1 | 25.39 |
| 08/28/2026 19:55 | 100 | 25.39 |
| 08/28/2026 19:55 | 400 | 25.39 |
| 08/28/2026 19:55 | 100 | 25.39 |
| 08/28/2026 19:55 | 14 | 25.39 |
| 08/28/2026 19:55 | 24 | 25.39 |
| 08/28/2026 19:55 | 1 | 25.39 |
| 08/28/2026 19:55 | 10 | 25.39 |
| 08/28/2026 19:55 | 13 | 25.39 |
| 08/28/2026 19:55 | 5 | 25.39 |
| 08/28/2026 19:55 | 28 | 25.395 |
| 08/28/2026 19:55 | 75 | 25.395 |
| 08/28/2026 19:54 | 48 | 25.40 |
| 08/28/2026 19:54 | 10 | 25.40 |
| 08/28/2026 19:54 | 100 | 25.40 |
| 08/28/2026 19:54 | 198 | 25.40 |
| 08/28/2026 19:54 | 6 | 25.40 |
| 08/28/2026 19:54 | 196 | 25.40 |
| 08/28/2026 19:54 | 100 | 25.40 |
| 08/28/2026 19:54 | 100 | 25.41 |
| 08/28/2026 19:54 | 100 | 25.41 |
| 08/28/2026 19:54 | 5 | 25.415 |
| 08/28/2026 19:54 | 261 | 25.415 |
| 08/28/2026 19:54 | 389 | 25.415 |
| 08/28/2026 19:54 | 160 | 25.415 |
| 08/28/2026 19:54 | 100 | 25.42 |
| 08/28/2026 19:54 | 100 | 25.42 |
| 08/28/2026 19:54 | 300 | 25.42 |
| 08/28/2026 19:54 | 100 | 25.42 |
| 08/28/2026 19:54 | 50 | 25.43 |
| 08/28/2026 19:54 | 200 | 25.43 |
| 08/28/2026 19:54 | 2 | 25.43 |
| 08/28/2026 19:54 | 20 | 25.43 |
| 08/28/2026 19:54 | 93 | 25.43 |
| 08/28/2026 19:54 | 400 | 25.43 |
| 08/28/2026 19:54 | 100 | 25.435 |
| 08/28/2026 19:54 | 25 | 25.44 |
| 08/28/2026 19:54 | 75 | 25.44 |
| 08/28/2026 19:54 | 100 | 25.44 |
| 08/28/2026 19:54 | 100 | 25.44 |
| 08/28/2026 19:54 | 100 | 25.44 |
| 08/28/2026 19:54 | 40 | 25.43 |
| 08/28/2026 19:54 | 200 | 25.43 |
| 08/28/2026 19:54 | 249 | 25.43 |
| 08/28/2026 19:54 | 6 | 25.43 |
| 08/28/2026 19:54 | 420 | 25.43 |
| 08/28/2026 19:54 | 75 | 25.43 |
| 08/28/2026 19:54 | 389 | 25.435 |
| 08/28/2026 19:54 | 75 | 25.43 |
| 08/28/2026 19:54 | 3 | 25.43 |
| 08/28/2026 19:54 | 2 | 25.43 |
| 08/28/2026 19:54 | 100 | 25.43 |
| 08/28/2026 19:53 | 156 | 25.42 |
| 08/28/2026 19:53 | 264 | 25.42 |
| 08/28/2026 19:53 | 86 | 25.42 |
| 08/28/2026 19:53 | 214 | 25.42 |
| 08/28/2026 19:53 | 100 | 25.42 |
| 08/28/2026 19:53 | 75 | 25.42 |
| 08/28/2026 19:53 | 89 | 25.42 |
| 08/28/2026 19:53 | 258 | 25.42 |
| 08/28/2026 19:53 | 15 | 25.42 |
| 08/28/2026 19:53 | 195 | 25.42 |
| 08/28/2026 19:53 | 196 | 25.42 |
| 08/28/2026 19:53 | 8 | 25.42 |
| 08/28/2026 19:53 | 1 | 25.42 |
| 08/28/2026 19:53 | 493 | 25.42 |
| 08/28/2026 19:53 | 30 | 25.42 |
| 08/28/2026 19:53 | 50 | 25.42 |
| 08/28/2026 19:53 | 100 | 25.42 |
| 08/28/2026 19:53 | 44 | 25.42 |
| 08/28/2026 19:53 | 75 | 25.42 |
| 08/28/2026 19:53 | 100 | 25.425 |
| 08/28/2026 19:53 | 389 | 25.425 |
| 08/28/2026 19:53 | 30 | 25.43 |
| 08/28/2026 19:53 | 31 | 25.43 |
| 08/28/2026 19:53 | 44 | 25.43 |
| 08/28/2026 19:53 | 400 | 25.43 |
| 08/28/2026 19:53 | 50 | 25.435 |
| 08/28/2026 19:53 | 11 | 25.435 |
| 08/28/2026 19:53 | 52 | 25.435 |
| 08/28/2026 19:53 | 59 | 25.44 |
| 08/28/2026 19:53 | 196 | 25.43 |
| 08/28/2026 19:53 | 76 | 25.43 |
| 08/28/2026 19:53 | 24 | 25.43 |
| 08/28/2026 19:53 | 75 | 25.43 |
| 08/28/2026 19:53 | 1 | 25.43 |
| 08/28/2026 19:53 | 300 | 25.43 |
| 08/28/2026 19:53 | 300 | 25.43 |
| 08/28/2026 19:53 | 100 | 25.43 |
| 08/28/2026 19:53 | 2 | 25.425 |
| 08/28/2026 19:53 | 150 | 25.42 |
| 08/28/2026 19:53 | 500 | 25.42 |
| 08/28/2026 19:53 | 75 | 25.42 |
| 08/28/2026 19:53 | 389 | 25.415 |
| 08/28/2026 19:53 | 31 | 25.415 |
| 08/28/2026 19:53 | 100 | 25.42 |
| 08/28/2026 19:53 | 44 | 25.42 |
| 08/28/2026 19:53 | 100 | 25.42 |
| 08/28/2026 19:53 | 100 | 25.425 |
| 08/28/2026 19:53 | 121 | 25.43 |
| 08/28/2026 19:53 | 810 | 25.43 |
| 08/28/2026 19:53 | 100 | 25.43 |
| 08/28/2026 19:53 | 32 | 25.43 |
| 08/28/2026 19:53 | 200 | 25.43 |
| 08/28/2026 19:53 | 191 | 25.43 |
| 08/28/2026 19:53 | 50 | 25.43 |
| 08/28/2026 19:53 | 75 | 25.43 |
| 08/28/2026 19:53 | 100 | 25.435 |
| 08/28/2026 19:53 | 100 | 25.44 |
| 08/28/2026 19:53 | 44 | 25.44 |
| 08/28/2026 19:53 | 420 | 25.44 |
| 08/28/2026 19:53 | 420 | 25.44 |
| 08/28/2026 19:53 | 75 | 25.44 |
| 08/28/2026 19:53 | 100 | 25.445 |
| 08/28/2026 19:53 | 24 | 25.44 |
| 08/28/2026 19:53 | 100 | 25.44 |
| 08/28/2026 19:53 | 63 | 25.44 |
| 08/28/2026 19:53 | 9 | 25.44 |
| 08/28/2026 19:53 | 25 | 25.44 |
| 08/28/2026 19:53 | 75 | 25.44 |
| 08/28/2026 19:53 | 64 | 25.44 |
| 08/28/2026 19:53 | 100 | 25.44 |
| 08/28/2026 19:53 | 2 | 25.44 |
| 08/28/2026 19:53 | 3 | 25.44 |
| 08/28/2026 19:53 | 100 | 25.44 |
| 08/28/2026 19:53 | 100 | 25.44 |
| 08/28/2026 19:53 | 30 | 25.44 |
| 08/28/2026 19:53 | 1 | 25.44 |
| 08/28/2026 19:52 | 265 | 25.44 |
| 08/28/2026 19:52 | 100 | 25.44 |
| 08/28/2026 19:52 | 4 | 25.44 |
| 08/28/2026 19:52 | 30 | 25.44 |
| 08/28/2026 19:52 | 1 | 25.44 |
| 08/28/2026 19:52 | 100 | 25.44 |
| 08/28/2026 19:52 | 100 | 25.43 |
| 08/28/2026 19:52 | 100 | 25.43 |
| 08/28/2026 19:52 | 400 | 25.43 |
| 08/28/2026 19:52 | 100 | 25.43 |
| 08/28/2026 19:52 | 300 | 25.43 |
| 08/28/2026 19:52 | 100 | 25.43 |
| 08/28/2026 19:52 | 100 | 25.43 |
| 08/28/2026 19:52 | 100 | 25.43 |
| 08/28/2026 19:52 | 100 | 25.43 |
| 08/28/2026 19:52 | 50 | 25.43 |
| 08/28/2026 19:52 | 75 | 25.43 |
| 08/28/2026 19:52 | 100 | 25.425 |
| 08/28/2026 19:52 | 215 | 25.42 |
| 08/28/2026 19:52 | 52 | 25.42 |
| 08/28/2026 19:52 | 100 | 25.42 |
| 08/28/2026 19:52 | 700 | 25.42 |
| 08/28/2026 19:52 | 30 | 25.42 |
| 08/28/2026 19:52 | 500 | 25.42 |
| 08/28/2026 19:52 | 400 | 25.42 |
| 08/28/2026 19:52 | 44 | 25.42 |
| 08/28/2026 19:52 | 75 | 25.42 |
| 08/28/2026 19:52 | 400 | 25.42 |
| 08/28/2026 19:52 | 100 | 25.415 |
| 08/28/2026 19:52 | 86 | 25.42 |
| 08/28/2026 19:52 | 10 | 25.42 |
| 08/28/2026 19:52 | 196 | 25.42 |
| 08/28/2026 19:52 | 24 | 25.42 |
| 08/28/2026 19:52 | 1 | 25.42 |
| 08/28/2026 19:52 | 75 | 25.42 |
| 08/28/2026 19:52 | 3 | 25.42 |
| 08/28/2026 19:52 | 1 | 25.42 |
| 08/28/2026 19:52 | 13 | 25.42 |
| 08/28/2026 19:52 | 68 | 25.42 |
| 08/28/2026 19:52 | 100 | 25.42 |
| 08/28/2026 19:52 | 28 | 25.415 |
| 08/28/2026 19:52 | 1 | 25.42 |
| 08/28/2026 19:52 | 100 | 25.42 |
| 08/28/2026 19:52 | 100 | 25.425 |
| 08/28/2026 19:51 | 200 | 25.425 |
| 08/28/2026 19:51 | 23 | 25.42 |
| 08/28/2026 19:51 | 10 | 25.42 |
| 08/28/2026 19:51 | 100 | 25.42 |
| 08/28/2026 19:51 | 100 | 25.42 |
| 08/28/2026 19:51 | 44 | 25.42 |
| 08/28/2026 19:51 | 328 | 25.43 |
| 08/28/2026 19:51 | 372 | 25.43 |
| 08/28/2026 19:51 | 20 | 25.43 |
| 08/28/2026 19:51 | 11 | 25.43 |
| 08/28/2026 19:51 | 30 | 25.43 |
| 08/28/2026 19:51 | 400 | 25.43 |
| 08/28/2026 19:51 | 100 | 25.43 |
| 08/28/2026 19:51 | 1 | 25.43 |
| 08/28/2026 19:51 | 10 | 25.43 |
| 08/28/2026 19:51 | 100 | 25.43 |
| 08/28/2026 19:51 | 1 | 25.435 |
| 08/28/2026 19:50 | 216 | 25.44 |
| 08/28/2026 19:50 | 99 | 25.44 |
| 08/28/2026 19:50 | 500 | 25.44 |
| 08/28/2026 19:50 | 599 | 25.44 |
| 08/28/2026 19:50 | 1 | 25.44 |
| 08/28/2026 19:50 | 116 | 25.44 |
| 08/28/2026 19:50 | 100 | 25.44 |
| 08/28/2026 19:50 | 30 | 25.44 |
| 08/28/2026 19:50 | 600 | 25.44 |
| 08/28/2026 19:50 | 40 | 25.44 |
| 08/28/2026 19:50 | 24 | 25.44 |
| 08/28/2026 19:50 | 1300 | 25.44 |
| 08/28/2026 19:50 | 100 | 25.44 |
| 08/28/2026 19:50 | 11 | 25.45 |
| 08/28/2026 19:50 | 100 | 25.45 |
| 08/28/2026 19:50 | 350 | 25.45 |
| 08/28/2026 19:50 | 600 | 25.45 |
| 08/28/2026 19:50 | 525 | 25.45 |
| 08/28/2026 19:50 | 75 | 25.45 |
| 08/28/2026 19:50 | 215 | 25.45 |
| 08/28/2026 19:50 | 10 | 25.45 |
| 08/28/2026 19:50 | 100 | 25.45 |
| 08/28/2026 19:50 | 75 | 25.45 |
| 08/28/2026 19:50 | 100 | 25.45 |
| 08/28/2026 19:50 | 100 | 25.45 |
| 08/28/2026 19:50 | 63 | 25.445 |
| 08/28/2026 19:50 | 28 | 25.445 |
| 08/28/2026 19:50 | 100 | 25.445 |
| 08/28/2026 19:50 | 75 | 25.45 |
| 08/28/2026 19:50 | 2 | 25.45 |
| 08/28/2026 19:50 | 23 | 25.45 |
| 08/28/2026 19:50 | 46 | 25.45 |
| 08/28/2026 19:50 | 100 | 25.45 |
| 08/28/2026 19:50 | 100 | 25.455 |
| 08/28/2026 19:50 | 200 | 25.455 |
| 08/28/2026 19:50 | 100 | 25.455 |
| 08/28/2026 19:50 | 75 | 25.45 |
| 08/28/2026 19:50 | 126 | 25.45 |
| 08/28/2026 19:50 | 3344 | 25.45 |
| 08/28/2026 19:50 | 5 | 25.45 |
| 08/28/2026 19:50 | 431 | 25.45 |
| 08/28/2026 19:50 | 400 | 25.45 |
| 08/28/2026 19:50 | 6 | 25.45 |
| 08/28/2026 19:50 | 75 | 25.45 |
| 08/28/2026 19:50 | 100 | 25.45 |
| 08/28/2026 19:50 | 420 | 25.45 |
| 08/28/2026 19:50 | 400 | 25.45 |
| 08/28/2026 19:50 | 9 | 25.45 |
| 08/28/2026 19:50 | 18 | 25.45 |
| 08/28/2026 19:50 | 200 | 25.45 |
| 08/28/2026 19:50 | 100 | 25.45 |
| 08/28/2026 19:50 | 9 | 25.45 |
| 08/28/2026 19:50 | 296 | 25.45 |
| 08/28/2026 19:50 | 400 | 25.445 |
| 08/28/2026 19:50 | 100 | 25.44 |
| 08/28/2026 19:50 | 181 | 25.44 |
| 08/28/2026 19:50 | 219 | 25.44 |
| 08/28/2026 19:50 | 100 | 25.44 |
| 08/28/2026 19:50 | 31 | 25.44 |
| 08/28/2026 19:50 | 389 | 25.44 |
| 08/28/2026 19:50 | 30 | 25.44 |
| 08/28/2026 19:50 | 1 | 25.44 |
| 08/28/2026 19:50 | 500 | 25.44 |
| 08/28/2026 19:50 | 11 | 25.44 |
| 08/28/2026 19:50 | 100 | 25.44 |
| 08/28/2026 19:50 | 100 | 25.44 |
| 08/28/2026 19:50 | 400 | 25.44 |
| 08/28/2026 19:50 | 9 | 25.44 |
| 08/28/2026 19:50 | 100 | 25.44 |
| 08/28/2026 19:50 | 44 | 25.44 |
| 08/28/2026 19:50 | 400 | 25.43 |
| 08/28/2026 19:50 | 5 | 25.43 |
| 08/28/2026 19:50 | 100 | 25.43 |
| 08/28/2026 19:50 | 100 | 25.43 |
| 08/28/2026 19:50 | 400 | 25.43 |
| 08/28/2026 19:50 | 100 | 25.43 |
| 08/28/2026 19:50 | 75 | 25.43 |
| 08/28/2026 19:49 | 100 | 25.42 |
| 08/28/2026 19:49 | 100 | 25.42 |
| 08/28/2026 19:49 | 75 | 25.42 |
| 08/28/2026 19:49 | 103 | 25.415 |
| 08/28/2026 19:49 | 6 | 25.415 |
| 08/28/2026 19:49 | 100 | 25.42 |
| 08/28/2026 19:49 | 400 | 25.42 |
| 08/28/2026 19:49 | 10 | 25.425 |
| 08/28/2026 19:49 | 200 | 25.43 |
| 08/28/2026 19:49 | 30 | 25.43 |
| 08/28/2026 19:49 | 100 | 25.43 |
| 08/28/2026 19:49 | 89 | 25.435 |
| 08/28/2026 19:49 | 11 | 25.435 |
| 08/28/2026 19:49 | 30 | 25.43 |
| 08/28/2026 19:49 | 69 | 25.43 |
| 08/28/2026 19:49 | 1 | 25.43 |
| 08/28/2026 19:49 | 17 | 25.43 |
| 08/28/2026 19:49 | 50 | 25.43 |
| 08/28/2026 19:49 | 50 | 25.43 |
| 08/28/2026 19:49 | 500 | 25.43 |
| 08/28/2026 19:49 | 245 | 25.43 |
| 08/28/2026 19:49 | 400 | 25.43 |
| 08/28/2026 19:49 | 75 | 25.43 |
| 08/28/2026 19:49 | 100 | 25.425 |
| 08/28/2026 19:49 | 300 | 25.43 |
| 08/28/2026 19:49 | 100 | 25.43 |
| 08/28/2026 19:49 | 5 | 25.43 |
| 08/28/2026 19:49 | 100 | 25.43 |
| 08/28/2026 19:49 | 20 | 25.43 |
| 08/28/2026 19:49 | 10 | 25.435 |
| 08/28/2026 19:49 | 24 | 25.44 |
| 08/28/2026 19:49 | 18 | 25.44 |
| 08/28/2026 19:49 | 1 | 25.44 |
| 08/28/2026 19:49 | 104 | 25.45 |
| 08/28/2026 19:49 | 400 | 25.45 |
| 08/28/2026 19:49 | 154 | 25.45 |
| 08/28/2026 19:49 | 346 | 25.45 |
| 08/28/2026 19:49 | 400 | 25.45 |
| 08/28/2026 19:49 | 200 | 25.45 |
| 08/28/2026 19:49 | 1 | 25.45 |
| 08/28/2026 19:49 | 500 | 25.45 |
| 08/28/2026 19:49 | 75 | 25.45 |
| 08/28/2026 19:49 | 9000 | 25.45 |
| 08/28/2026 19:49 | 46 | 25.45 |
| 08/28/2026 19:49 | 96 | 25.455 |
| 08/28/2026 19:49 | 10 | 25.455 |
| 08/28/2026 19:49 | 19 | 25.455 |
| 08/28/2026 19:48 | 100 | 25.46 |
| 08/28/2026 19:48 | 100 | 25.46 |
| 08/28/2026 19:48 | 100 | 25.46 |
| 08/28/2026 19:48 | 100 | 25.46 |
| 08/28/2026 19:48 | 14 | 25.46 |
| 08/28/2026 19:48 | 28 | 25.46 |
| 08/28/2026 19:48 | 10 | 25.46 |
| 08/28/2026 19:48 | 100 | 25.46 |
| 08/28/2026 19:48 | 400 | 25.46 |
| 08/28/2026 19:48 | 1 | 25.465 |
| 08/28/2026 19:48 | 31 | 25.465 |
| 08/28/2026 19:48 | 85 | 25.47 |
| 08/28/2026 19:48 | 400 | 25.47 |
| 08/28/2026 19:48 | 100 | 25.47 |
| 08/28/2026 19:48 | 80 | 25.47 |
| 08/28/2026 19:48 | 20 | 25.47 |
| 08/28/2026 19:48 | 38 | 25.47 |
| 08/28/2026 19:48 | 400 | 25.48 |
| 08/28/2026 19:48 | 45 | 25.48 |
| 08/28/2026 19:48 | 1 | 25.48 |
| 08/28/2026 19:48 | 154 | 25.48 |
| 08/28/2026 19:48 | 800 | 25.48 |
| 08/28/2026 19:48 | 400 | 25.48 |
| 08/28/2026 19:48 | 75 | 25.48 |
| 08/28/2026 19:48 | 1 | 25.48 |
| 08/28/2026 19:48 | 4300 | 25.48 |
| 08/28/2026 19:48 | 1 | 25.48 |
| 08/28/2026 19:48 | 129 | 25.48 |
| 08/28/2026 19:48 | 2 | 25.48 |
| 08/28/2026 19:48 | 192 | 25.475 |
| 08/28/2026 19:48 | 100 | 25.475 |
| 08/28/2026 19:48 | 123 | 25.475 |
| 08/28/2026 19:48 | 389 | 25.475 |
| 08/28/2026 19:48 | 350 | 25.475 |
| 08/28/2026 19:48 | 248 | 25.475 |
| 08/28/2026 19:48 | 141 | 25.475 |
| 08/28/2026 19:48 | 350 | 25.475 |
| 08/28/2026 19:48 | 389 | 25.475 |
| 08/28/2026 19:48 | 31 | 25.475 |
| 08/28/2026 19:48 | 350 | 25.475 |
| 08/28/2026 19:48 | 350 | 25.475 |
| 08/28/2026 19:48 | 389 | 25.475 |
| 08/28/2026 19:48 | 100 | 25.475 |
| 08/28/2026 19:48 | 34 | 25.48 |
| 08/28/2026 19:48 | 200 | 25.48 |
| 08/28/2026 19:48 | 24 | 25.48 |
| 08/28/2026 19:48 | 50 | 25.48 |
| 08/28/2026 19:48 | 24 | 25.48 |
| 08/28/2026 19:48 | 1 | 25.48 |
| 08/28/2026 19:48 | 200 | 25.48 |
| 08/28/2026 19:48 | 300 | 25.48 |
| 08/28/2026 19:48 | 42 | 25.48 |
| 08/28/2026 19:48 | 75 | 25.48 |
| 08/28/2026 19:48 | 16 | 25.485 |
| 08/28/2026 19:48 | 100 | 25.485 |
| 08/28/2026 19:48 | 12 | 25.485 |
| 08/28/2026 19:48 | 100 | 25.485 |
| 08/28/2026 19:47 | 100 | 25.48 |
| 08/28/2026 19:47 | 500 | 25.48 |
| 08/28/2026 19:47 | 200 | 25.48 |
| 08/28/2026 19:47 | 100 | 25.48 |
| 08/28/2026 19:47 | 100 | 25.48 |
| 08/28/2026 19:47 | 800 | 25.47 |
| 08/28/2026 19:47 | 198 | 25.465 |
| 08/28/2026 19:47 | 389 | 25.465 |
| 08/28/2026 19:47 | 389 | 25.465 |
| 08/28/2026 19:47 | 22 | 25.46 |
| 08/28/2026 19:47 | 196 | 25.45 |
| 08/28/2026 19:47 | 16 | 25.45 |
| 08/28/2026 19:47 | 75 | 25.45 |
| 08/28/2026 19:47 | 25 | 25.45 |
| 08/28/2026 19:47 | 100 | 25.45 |
| 08/28/2026 19:47 | 75 | 25.45 |
| 08/28/2026 19:47 | 91 | 25.445 |
| 08/28/2026 19:47 | 9 | 25.445 |
| 08/28/2026 19:47 | 389 | 25.445 |
| 08/28/2026 19:47 | 100 | 25.445 |
| 08/28/2026 19:47 | 100 | 25.445 |
| 08/28/2026 19:47 | 2 | 25.445 |
| 08/28/2026 19:47 | 100 | 25.445 |
| 08/28/2026 19:47 | 75 | 25.44 |
| 08/28/2026 19:47 | 40 | 25.44 |
| 08/28/2026 19:47 | 21 | 25.44 |
| 08/28/2026 19:47 | 38 | 25.44 |
| 08/28/2026 19:47 | 700 | 25.44 |
| 08/28/2026 19:47 | 104 | 25.44 |
| 08/28/2026 19:47 | 74 | 25.44 |
| 08/28/2026 19:47 | 100 | 25.44 |
| 08/28/2026 19:47 | 400 | 25.44 |
| 08/28/2026 19:47 | 75 | 25.44 |
| 08/28/2026 19:47 | 100 | 25.44 |
| 08/28/2026 19:47 | 420 | 25.44 |
| 08/28/2026 19:47 | 400 | 25.44 |
| 08/28/2026 19:47 | 30 | 25.44 |
| 08/28/2026 19:47 | 100 | 25.44 |
| 08/28/2026 19:47 | 200 | 25.44 |
| 08/28/2026 19:47 | 25 | 25.44 |
| 08/28/2026 19:47 | 100 | 25.44 |
| 08/28/2026 19:47 | 100 | 25.43 |
| 08/28/2026 19:47 | 100 | 25.43 |
| 08/28/2026 19:47 | 100 | 25.43 |
| 08/28/2026 19:47 | 200 | 25.43 |
| 08/28/2026 19:47 | 100 | 25.43 |
| 08/28/2026 19:47 | 200 | 25.43 |
| 08/28/2026 19:47 | 100 | 25.43 |
| 08/28/2026 19:47 | 34 | 25.43 |
| 08/28/2026 19:47 | 100 | 25.43 |
| 08/28/2026 19:47 | 100 | 25.43 |
| 08/28/2026 19:47 | 50 | 25.43 |
| 08/28/2026 19:47 | 1000 | 25.43 |
| 08/28/2026 19:47 | 100 | 25.43 |
| 08/28/2026 19:47 | 20 | 25.43 |
| 08/28/2026 19:47 | 160 | 25.42 |
| 08/28/2026 19:47 | 100 | 25.42 |
| 08/28/2026 19:47 | 300 | 25.42 |
| 08/28/2026 19:47 | 200 | 25.42 |
| 08/28/2026 19:47 | 200 | 25.42 |
| 08/28/2026 19:47 | 200 | 25.42 |
| 08/28/2026 19:47 | 75 | 25.42 |
| 08/28/2026 19:47 | 100 | 25.41 |
| 08/28/2026 19:47 | 6 | 25.41 |
| 08/28/2026 19:47 | 100 | 25.41 |
| 08/28/2026 19:47 | 100 | 25.41 |
| 08/28/2026 19:47 | 700 | 25.41 |
| 08/28/2026 19:47 | 100 | 25.41 |
| 08/28/2026 19:47 | 15 | 25.41 |
| 08/28/2026 19:47 | 100 | 25.41 |
| 08/28/2026 19:47 | 100 | 25.41 |
| 08/28/2026 19:47 | 100 | 25.41 |
| 08/28/2026 19:47 | 200 | 25.41 |
| 08/28/2026 19:47 | 120 | 25.41 |
| 08/28/2026 19:47 | 180 | 25.41 |
| 08/28/2026 19:47 | 25 | 25.41 |
| 08/28/2026 19:47 | 24 | 25.41 |
| 08/28/2026 19:47 | 200 | 25.41 |
| 08/28/2026 19:47 | 6 | 25.41 |
| 08/28/2026 19:47 | 5 | 25.41 |
| 08/28/2026 19:47 | 75 | 25.41 |
| 08/28/2026 19:47 | 350 | 25.405 |
| 08/28/2026 19:47 | 11 | 25.405 |
| 08/28/2026 19:47 | 28 | 25.405 |
| 08/28/2026 19:47 | 100 | 25.405 |
| 08/28/2026 19:47 | 36 | 25.40 |
| 08/28/2026 19:47 | 39 | 25.40 |
| 08/28/2026 19:47 | 300 | 25.40 |
| 08/28/2026 19:47 | 100 | 25.40 |
| 08/28/2026 19:47 | 389 | 25.40 |
| 08/28/2026 19:47 | 11 | 25.40 |
| 08/28/2026 19:47 | 400 | 25.40 |
| 08/28/2026 19:47 | 75 | 25.40 |
| 08/28/2026 19:47 | 1 | 25.40 |
| 08/28/2026 19:47 | 30 | 25.40 |
| 08/28/2026 19:47 | 100 | 25.40 |
| 08/28/2026 19:47 | 100 | 25.40 |
| 08/28/2026 19:47 | 5 | 25.40 |
| 08/28/2026 19:47 | 153 | 25.40 |
| 08/28/2026 19:47 | 247 | 25.40 |
| 08/28/2026 19:47 | 198 | 25.40 |
| 08/28/2026 19:47 | 2 | 25.40 |
| 08/28/2026 19:47 | 24 | 25.40 |
| 08/28/2026 19:47 | 389 | 25.405 |
| 08/28/2026 19:46 | 100 | 25.41 |
| 08/28/2026 19:46 | 75 | 25.41 |
| 08/28/2026 19:46 | 1400 | 25.41 |
| 08/28/2026 19:46 | 200 | 25.41 |
| 08/28/2026 19:46 | 2 | 25.41 |
| 08/28/2026 19:46 | 190 | 25.41 |
| 08/28/2026 19:46 | 28 | 25.41 |
| 08/28/2026 19:46 | 10 | 25.41 |
| 08/28/2026 19:46 | 1 | 25.41 |
| 08/28/2026 19:46 | 10 | 25.415 |
| 08/28/2026 19:46 | 100 | 25.415 |
| 08/28/2026 19:46 | 100 | 25.415 |
| 08/28/2026 19:46 | 250 | 25.415 |
| 08/28/2026 19:46 | 63 | 25.415 |
| 08/28/2026 19:46 | 54 | 25.42 |
| 08/28/2026 19:46 | 14 | 25.42 |
| 08/28/2026 19:46 | 385 | 25.42 |
| 08/28/2026 19:46 | 1 | 25.42 |
| 08/28/2026 19:46 | 446 | 25.42 |
| 08/28/2026 19:46 | 400 | 25.42 |
| 08/28/2026 19:46 | 7500 | 25.42 |
| 08/28/2026 19:46 | 30 | 25.42 |
| 08/28/2026 19:46 | 100 | 25.42 |
| 08/28/2026 19:46 | 10 | 25.425 |
| 08/28/2026 19:46 | 13 | 25.425 |
| 08/28/2026 19:46 | 28 | 25.425 |
| 08/28/2026 19:45 | 1 | 25.42 |
| 08/28/2026 19:45 | 100 | 25.42 |
| 08/28/2026 19:45 | 100 | 25.42 |
| 08/28/2026 19:45 | 20 | 25.42 |
| 08/28/2026 19:45 | 71 | 25.42 |
| 08/28/2026 19:45 | 29 | 25.42 |
| 08/28/2026 19:45 | 1 | 25.415 |
| 08/28/2026 19:45 | 350 | 25.415 |
| 08/28/2026 19:45 | 248 | 25.415 |
| 08/28/2026 19:45 | 2 | 25.415 |
| 08/28/2026 19:45 | 100 | 25.415 |
| 08/28/2026 19:45 | 8 | 25.42 |
| 08/28/2026 19:45 | 400 | 25.42 |
| 08/28/2026 19:45 | 799 | 25.42 |
| 08/28/2026 19:45 | 445 | 25.42 |
| 08/28/2026 19:45 | 100 | 25.42 |
| 08/28/2026 19:45 | 299 | 25.42 |
| 08/28/2026 19:45 | 1 | 25.42 |
| 08/28/2026 19:45 | 655 | 25.42 |
| 08/28/2026 19:45 | 7500 | 25.42 |
| 08/28/2026 19:45 | 100 | 25.42 |
| 08/28/2026 19:45 | 200 | 25.42 |
| 08/28/2026 19:45 | 100 | 25.42 |
| 08/28/2026 19:45 | 100 | 25.42 |
| 08/28/2026 19:45 | 100 | 25.42 |
| 08/28/2026 19:45 | 1 | 25.42 |
| 08/28/2026 19:45 | 300 | 25.42 |
| 08/28/2026 19:45 | 26 | 25.42 |
| 08/28/2026 19:45 | 50 | 25.42 |
| 08/28/2026 19:45 | 100 | 25.425 |
| 08/28/2026 19:45 | 38 | 25.425 |
| 08/28/2026 19:45 | 2 | 25.425 |
| 08/28/2026 19:44 | 100 | 25.42 |
| 08/28/2026 19:44 | 25 | 25.42 |
| 08/28/2026 19:44 | 100 | 25.42 |
| 08/28/2026 19:44 | 100 | 25.42 |
| 08/28/2026 19:44 | 100 | 25.42 |
| 08/28/2026 19:44 | 200 | 25.42 |
| 08/28/2026 19:44 | 100 | 25.42 |
| 08/28/2026 19:44 | 100 | 25.42 |
| 08/28/2026 19:44 | 3 | 25.42 |
| 08/28/2026 19:44 | 1 | 25.42 |
| 08/28/2026 19:44 | 25 | 25.42 |
| 08/28/2026 19:44 | 100 | 25.42 |
| 08/28/2026 19:44 | 50 | 25.42 |
| 08/28/2026 19:44 | 106 | 25.42 |
| 08/28/2026 19:44 | 82 | 25.415 |
| 08/28/2026 19:44 | 5 | 25.415 |
| 08/28/2026 19:44 | 1 | 25.41 |
| 08/28/2026 19:44 | 99 | 25.41 |
| 08/28/2026 19:44 | 1 | 25.41 |
| 08/28/2026 19:44 | 100 | 25.41 |
| 08/28/2026 19:44 | 40 | 25.41 |
| 08/28/2026 19:44 | 2 | 25.41 |
| 08/28/2026 19:44 | 100 | 25.41 |
| 08/28/2026 19:44 | 100 | 25.41 |
| 08/28/2026 19:44 | 5 | 25.41 |
| 08/28/2026 19:44 | 100 | 25.41 |
| 08/28/2026 19:44 | 15 | 25.415 |
| 08/28/2026 19:44 | 10 | 25.415 |
| 08/28/2026 19:44 | 100 | 25.415 |
| 08/28/2026 19:43 | 100 | 25.415 |
| 08/28/2026 19:43 | 31 | 25.415 |
| 08/28/2026 19:43 | 300 | 25.415 |
| 08/28/2026 19:43 | 14 | 25.415 |
| 08/28/2026 19:43 | 58 | 25.415 |
| 08/28/2026 19:43 | 100 | 25.42 |
| 08/28/2026 19:43 | 800 | 25.42 |
| 08/28/2026 19:43 | 400 | 25.42 |
| 08/28/2026 19:43 | 900 | 25.42 |
| 08/28/2026 19:43 | 20 | 25.42 |
| 08/28/2026 19:43 | 100 | 25.42 |
| 08/28/2026 19:43 | 30 | 25.42 |
| 08/28/2026 19:43 | 300 | 25.42 |
| 08/28/2026 19:43 | 2 | 25.42 |
| 08/28/2026 19:43 | 100 | 25.42 |
| 08/28/2026 19:43 | 80 | 25.42 |
| 08/28/2026 19:43 | 26 | 25.42 |
| 08/28/2026 19:43 | 106 | 25.42 |
| 08/28/2026 19:43 | 50 | 25.42 |
| 08/28/2026 19:43 | 100 | 25.425 |
| 08/28/2026 19:43 | 100 | 25.425 |
| 08/28/2026 19:43 | 6 | 25.425 |
| 08/28/2026 19:43 | 99 | 25.42 |
| 08/28/2026 19:43 | 1 | 25.42 |
| 08/28/2026 19:43 | 5 | 25.42 |
| 08/28/2026 19:43 | 100 | 25.42 |
| 08/28/2026 19:43 | 100 | 25.42 |
| 08/28/2026 19:43 | 1 | 25.42 |
| 08/28/2026 19:43 | 100 | 25.42 |
| 08/28/2026 19:43 | 100 | 25.42 |
| 08/28/2026 19:43 | 100 | 25.42 |
| 08/28/2026 19:43 | 1 | 25.42 |
| 08/28/2026 19:43 | 100 | 25.42 |
| 08/28/2026 19:43 | 600 | 25.42 |
| 08/28/2026 19:43 | 49 | 25.42 |
| 08/28/2026 19:43 | 51 | 25.42 |
| 08/28/2026 19:43 | 238 | 25.42 |
| 08/28/2026 19:43 | 1 | 25.415 |
| 08/28/2026 19:43 | 3 | 25.415 |
| 08/28/2026 19:43 | 28 | 25.415 |
| 08/28/2026 19:43 | 42 | 25.42 |
| 08/28/2026 19:43 | 100 | 25.42 |
| 08/28/2026 19:43 | 100 | 25.42 |
| 08/28/2026 19:43 | 4 | 25.42 |
| 08/28/2026 19:43 | 54 | 25.42 |
| 08/28/2026 19:43 | 146 | 25.42 |
| 08/28/2026 19:43 | 4 | 25.42 |
| 08/28/2026 19:43 | 100 | 25.42 |
| 08/28/2026 19:43 | 1 | 25.42 |
| 08/28/2026 19:43 | 49 | 25.42 |
| 08/28/2026 19:42 | 28 | 25.415 |
| 08/28/2026 19:42 | 72 | 25.415 |
| 08/28/2026 19:42 | 100 | 25.42 |
| 08/28/2026 19:42 | 28 | 25.415 |
| 08/28/2026 19:41 | 24 | 25.415 |
| 08/28/2026 19:41 | 68 | 25.415 |
| 08/28/2026 19:41 | 68 | 25.41 |
| 08/28/2026 19:41 | 32 | 25.41 |
| 08/28/2026 19:41 | 11 | 25.41 |
| 08/28/2026 19:41 | 700 | 25.41 |
| 08/28/2026 19:41 | 200 | 25.41 |
| 08/28/2026 19:41 | 20 | 25.41 |
| 08/28/2026 19:41 | 5 | 25.41 |
| 08/28/2026 19:41 | 29 | 25.41 |
| 08/28/2026 19:41 | 200 | 25.41 |
| 08/28/2026 19:41 | 2 | 25.41 |
| 08/28/2026 19:41 | 4 | 25.41 |
| 08/28/2026 19:41 | 50 | 25.41 |
| 08/28/2026 19:41 | 28 | 25.415 |
| 08/28/2026 19:41 | 60 | 25.415 |
| 08/28/2026 19:41 | 72 | 25.415 |
| 08/28/2026 19:41 | 28 | 25.415 |
| 08/28/2026 19:41 | 61 | 25.42 |
| 08/28/2026 19:41 | 22 | 25.42 |
| 08/28/2026 19:40 | 1 | 25.415 |
| 08/28/2026 19:40 | 100 | 25.415 |
| 08/28/2026 19:40 | 1 | 25.415 |
| 08/28/2026 19:40 | 6 | 25.415 |
| 08/28/2026 19:40 | 6 | 25.415 |
| 08/28/2026 19:40 | 6 | 25.415 |
| 08/28/2026 19:40 | 100 | 25.415 |
| 08/28/2026 19:40 | 11 | 25.415 |
| 08/28/2026 19:40 | 13 | 25.415 |
| 08/28/2026 19:40 | 100 | 25.41 |
| 08/28/2026 19:40 | 2 | 25.41 |
| 08/28/2026 19:40 | 4 | 25.41 |
| 08/28/2026 19:40 | 98 | 25.41 |
| 08/28/2026 19:40 | 1 | 25.405 |
| 08/28/2026 19:40 | 28 | 25.405 |
| 08/28/2026 19:40 | 2 | 25.41 |
| 08/28/2026 19:40 | 100 | 25.41 |
| 08/28/2026 19:40 | 100 | 25.41 |
| 08/28/2026 19:40 | 25 | 25.41 |
| 08/28/2026 19:40 | 4 | 25.41 |
| 08/28/2026 19:40 | 69 | 25.41 |
| 08/28/2026 19:39 | 40 | 25.41 |
| 08/28/2026 19:39 | 50 | 25.41 |
| 08/28/2026 19:39 | 110 | 25.41 |
| 08/28/2026 19:39 | 1 | 25.405 |
| 08/28/2026 19:39 | 50 | 25.40 |
| 08/28/2026 19:39 | 1 | 25.40 |
| 08/28/2026 19:39 | 100 | 25.40 |
| 08/28/2026 19:39 | 100 | 25.40 |
| 08/28/2026 19:39 | 200 | 25.40 |
| 08/28/2026 19:39 | 1 | 25.40 |
| 08/28/2026 19:39 | 10 | 25.40 |
| 08/28/2026 19:39 | 28 | 25.395 |
| 08/28/2026 19:39 | 72 | 25.395 |
| 08/28/2026 19:38 | 100 | 25.395 |
| 08/28/2026 19:38 | 10 | 25.395 |
| 08/28/2026 19:38 | 10 | 25.395 |
| 08/28/2026 19:38 | 10 | 25.395 |
| 08/28/2026 19:38 | 5 | 25.395 |
| 08/28/2026 19:38 | 5 | 25.395 |
| 08/28/2026 19:38 | 31 | 25.395 |
| 08/28/2026 19:38 | 470 | 25.40 |
| 08/28/2026 19:38 | 230 | 25.40 |
| 08/28/2026 19:38 | 100 | 25.40 |
| 08/28/2026 19:38 | 13 | 25.40 |
| 08/28/2026 19:38 | 5 | 25.40 |
| 08/28/2026 19:38 | 100 | 25.40 |
| 08/28/2026 19:38 | 100 | 25.40 |
| 08/28/2026 19:38 | 100 | 25.40 |
| 08/28/2026 19:38 | 79 | 25.40 |
| 08/28/2026 19:38 | 24 | 25.40 |
| 08/28/2026 19:38 | 50 | 25.40 |
| 08/28/2026 19:38 | 500 | 25.405 |
| 08/28/2026 19:38 | 100 | 25.405 |
| 08/28/2026 19:37 | 100 | 25.40 |
| 08/28/2026 19:37 | 100 | 25.39 |
| 08/28/2026 19:37 | 300 | 25.39 |
| 08/28/2026 19:37 | 200 | 25.39 |
| 08/28/2026 19:37 | 200 | 25.39 |
| 08/28/2026 19:37 | 100 | 25.39 |
| 08/28/2026 19:37 | 100 | 25.39 |
| 08/28/2026 19:37 | 100 | 25.39 |
| 08/28/2026 19:37 | 100 | 25.39 |
| 08/28/2026 19:37 | 100 | 25.39 |
| 08/28/2026 19:37 | 28 | 25.39 |
| 08/28/2026 19:37 | 50 | 25.39 |
| 08/28/2026 19:37 | 300 | 25.38 |
| 08/28/2026 19:37 | 100 | 25.38 |
| 08/28/2026 19:37 | 5 | 25.38 |
| 08/28/2026 19:37 | 2 | 25.38 |
| 08/28/2026 19:37 | 1 | 25.38 |
| 08/28/2026 19:37 | 30 | 25.38 |
| 08/28/2026 19:37 | 2 | 25.38 |
| 08/28/2026 19:37 | 1 | 25.38 |
| 08/28/2026 19:37 | 50 | 25.38 |
| 08/28/2026 19:37 | 79 | 25.38 |
| 08/28/2026 19:37 | 28 | 25.375 |
| 08/28/2026 19:37 | 100 | 25.375 |
| 08/28/2026 19:36 | 500 | 25.375 |
| 08/28/2026 19:36 | 30 | 25.38 |
| 08/28/2026 19:36 | 200 | 25.38 |
| 08/28/2026 19:36 | 400 | 25.38 |
| 08/28/2026 19:36 | 24 | 25.38 |
| 08/28/2026 19:36 | 135 | 25.38 |
| 08/28/2026 19:36 | 50 | 25.38 |
| 08/28/2026 19:36 | 100 | 25.385 |
| 08/28/2026 19:36 | 76 | 25.385 |
| 08/28/2026 19:36 | 200 | 25.385 |
| 08/28/2026 19:36 | 100 | 25.38 |
| 08/28/2026 19:36 | 200 | 25.38 |
| 08/28/2026 19:36 | 100 | 25.38 |
| 08/28/2026 19:36 | 4 | 25.38 |
| 08/28/2026 19:36 | 5 | 25.38 |
| 08/28/2026 19:36 | 30 | 25.38 |
| 08/28/2026 19:36 | 200 | 25.38 |
| 08/28/2026 19:36 | 200 | 25.38 |
| 08/28/2026 19:36 | 5 | 25.38 |
| 08/28/2026 19:36 | 100 | 25.38 |
| 08/28/2026 19:36 | 100 | 25.38 |
| 08/28/2026 19:36 | 100 | 25.38 |
| 08/28/2026 19:36 | 100 | 25.38 |
| 08/28/2026 19:36 | 100 | 25.38 |
| 08/28/2026 19:36 | 100 | 25.38 |
| 08/28/2026 19:36 | 100 | 25.38 |
| 08/28/2026 19:36 | 100 | 25.38 |
| 08/28/2026 19:36 | 100 | 25.37 |
| 08/28/2026 19:36 | 1 | 25.37 |
| 08/28/2026 19:36 | 100 | 25.37 |
| 08/28/2026 19:36 | 8 | 25.37 |
| 08/28/2026 19:36 | 150 | 25.37 |
| 08/28/2026 19:36 | 400 | 25.37 |
| 08/28/2026 19:36 | 135 | 25.37 |
| 08/28/2026 19:36 | 50 | 25.37 |
| 08/28/2026 19:36 | 400 | 25.37 |
| 08/28/2026 19:36 | 50 | 25.37 |
| 08/28/2026 19:36 | 15 | 25.37 |
| 08/28/2026 19:36 | 86 | 25.37 |
| 08/28/2026 19:36 | 5 | 25.37 |
| 08/28/2026 19:36 | 70 | 25.37 |
| 08/28/2026 19:36 | 9 | 25.37 |
| 08/28/2026 19:36 | 1 | 25.37 |
| 08/28/2026 19:36 | 1000 | 25.37 |
| 08/28/2026 19:36 | 20 | 25.37 |
| 08/28/2026 19:36 | 10 | 25.375 |
| 08/28/2026 19:36 | 56 | 25.375 |
| 08/28/2026 19:36 | 10 | 25.375 |
| 08/28/2026 19:36 | 193 | 25.375 |
| 08/28/2026 19:36 | 100 | 25.375 |
| 08/28/2026 19:35 | 7 | 25.375 |
| 08/28/2026 19:35 | 122 | 25.375 |
| 08/28/2026 19:35 | 28 | 25.375 |
| 08/28/2026 19:35 | 2 | 25.375 |
| 08/28/2026 19:35 | 100 | 25.375 |
| 08/28/2026 19:34 | 1 | 25.375 |
| 08/28/2026 19:34 | 1 | 25.375 |
| 08/28/2026 19:34 | 3 | 25.375 |
| 08/28/2026 19:34 | 100 | 25.375 |
| 08/28/2026 19:34 | 50 | 25.375 |
| 08/28/2026 19:34 | 100 | 25.375 |
| 08/28/2026 19:34 | 1 | 25.375 |
| 08/28/2026 19:34 | 28 | 25.375 |
| 08/28/2026 19:33 | 10 | 25.375 |
| 08/28/2026 19:33 | 29 | 25.375 |
| 08/28/2026 19:33 | 11 | 25.375 |
| 08/28/2026 19:33 | 16 | 25.37 |
| 08/28/2026 19:33 | 1 | 25.38 |
| 08/28/2026 19:33 | 1200 | 25.38 |
| 08/28/2026 19:33 | 200 | 25.38 |
| 08/28/2026 19:33 | 100 | 25.38 |
| 08/28/2026 19:33 | 10 | 25.38 |
| 08/28/2026 19:33 | 100 | 25.38 |
| 08/28/2026 19:33 | 212 | 25.38 |
| 08/28/2026 19:32 | 42 | 25.38 |
| 08/28/2026 19:32 | 1 | 25.38 |
| 08/28/2026 19:32 | 77 | 25.38 |
| 08/28/2026 19:32 | 23 | 25.38 |
| 08/28/2026 19:32 | 100 | 25.38 |
| 08/28/2026 19:32 | 5 | 25.38 |
| 08/28/2026 19:32 | 30 | 25.38 |
| 08/28/2026 19:32 | 42 | 25.38 |
| 08/28/2026 19:32 | 58 | 25.38 |
| 08/28/2026 19:32 | 100 | 25.38 |
| 08/28/2026 19:32 | 100 | 25.38 |
| 08/28/2026 19:32 | 100 | 25.38 |
| 08/28/2026 19:32 | 2 | 25.38 |
| 08/28/2026 19:32 | 140 | 25.38 |
| 08/28/2026 19:32 | 200 | 25.38 |
| 08/28/2026 19:32 | 6 | 25.375 |
| 08/28/2026 19:32 | 2 | 25.37 |
| 08/28/2026 19:32 | 200 | 25.37 |
| 08/28/2026 19:32 | 400 | 25.37 |
| 08/28/2026 19:32 | 50 | 25.37 |
| 08/28/2026 19:32 | 1 | 25.37 |
| 08/28/2026 19:32 | 15 | 25.37 |
| 08/28/2026 19:32 | 100 | 25.37 |
| 08/28/2026 19:32 | 50 | 25.37 |
| 08/28/2026 19:32 | 2 | 25.37 |
| 08/28/2026 19:32 | 100 | 25.37 |
| 08/28/2026 19:32 | 100 | 25.37 |
| 08/28/2026 19:32 | 100 | 25.37 |
| 08/28/2026 19:32 | 100 | 25.37 |
| 08/28/2026 19:32 | 5 | 25.37 |
| 08/28/2026 19:32 | 6 | 25.37 |
| 08/28/2026 19:32 | 32 | 25.37 |
| 08/28/2026 19:32 | 158 | 25.375 |
| 08/28/2026 19:31 | 108 | 25.375 |
| 08/28/2026 19:31 | 100 | 25.375 |
| 08/28/2026 19:31 | 600 | 25.375 |
| 08/28/2026 19:31 | 300 | 25.375 |
| 08/28/2026 19:31 | 300 | 25.375 |
| 08/28/2026 19:31 | 300 | 25.375 |
| 08/28/2026 19:31 | 10 | 25.38 |
| 08/28/2026 19:31 | 10 | 25.38 |
| 08/28/2026 19:31 | 5 | 25.38 |
| 08/28/2026 19:31 | 300 | 25.38 |
| 08/28/2026 19:31 | 50 | 25.38 |
| 08/28/2026 19:31 | 100 | 25.38 |
| 08/28/2026 19:31 | 100 | 25.38 |
| 08/28/2026 19:31 | 1 | 25.38 |
| 08/28/2026 19:31 | 5 | 25.38 |
| 08/28/2026 19:31 | 400 | 25.38 |
| 08/28/2026 19:31 | 5 | 25.38 |
| 08/28/2026 19:31 | 50 | 25.38 |
| 08/28/2026 19:31 | 11 | 25.375 |
| 08/28/2026 19:31 | 50 | 25.375 |
| 08/28/2026 19:31 | 28 | 25.375 |
| 08/28/2026 19:30 | 100 | 25.38 |
| 08/28/2026 19:30 | 30 | 25.38 |
| 08/28/2026 19:30 | 100 | 25.38 |
| 08/28/2026 19:30 | 5 | 25.38 |
| 08/28/2026 19:30 | 14 | 25.38 |
| 08/28/2026 19:30 | 36 | 25.38 |
| 08/28/2026 19:30 | 100 | 25.385 |
| 08/28/2026 19:30 | 1 | 25.38 |
| 08/28/2026 19:30 | 5 | 25.38 |
| 08/28/2026 19:30 | 8 | 25.38 |
| 08/28/2026 19:30 | 100 | 25.38 |
| 08/28/2026 19:30 | 100 | 25.38 |
| 08/28/2026 19:30 | 100 | 25.38 |
| 08/28/2026 19:30 | 32 | 25.375 |
| 08/28/2026 19:30 | 7 | 25.375 |
| 08/28/2026 19:30 | 41 | 25.38 |
| 08/28/2026 19:30 | 100 | 25.38 |
| 08/28/2026 19:30 | 59 | 25.38 |
| 08/28/2026 19:30 | 41 | 25.38 |
| 08/28/2026 19:30 | 100 | 25.38 |
| 08/28/2026 19:30 | 1 | 25.38 |
| 08/28/2026 19:30 | 58 | 25.38 |
| 08/28/2026 19:30 | 42 | 25.38 |
| 08/28/2026 19:30 | 158 | 25.38 |
| 08/28/2026 19:30 | 28 | 25.375 |
| 08/28/2026 19:30 | 100 | 25.38 |
| 08/28/2026 19:30 | 100 | 25.375 |
| 08/28/2026 19:30 | 142 | 25.38 |
| 08/28/2026 19:30 | 8 | 25.38 |
| 08/28/2026 19:30 | 50 | 25.38 |
| 08/28/2026 19:29 | 100 | 25.375 |
| 08/28/2026 19:29 | 477 | 25.375 |
| 08/28/2026 19:29 | 11 | 25.375 |
| 08/28/2026 19:29 | 300 | 25.38 |
| 08/28/2026 19:29 | 100 | 25.38 |
| 08/28/2026 19:29 | 200 | 25.38 |
| 08/28/2026 19:29 | 50 | 25.385 |
| 08/28/2026 19:29 | 1 | 25.385 |
| 08/28/2026 19:29 | 350 | 25.385 |
| 08/28/2026 19:29 | 100 | 25.385 |
| 08/28/2026 19:29 | 31 | 25.385 |
| 08/28/2026 19:29 | 176 | 25.39 |
| 08/28/2026 19:29 | 52 | 25.39 |
| 08/28/2026 19:29 | 204 | 25.39 |
| 08/28/2026 19:29 | 1 | 25.39 |
| 08/28/2026 19:29 | 313 | 25.39 |
| 08/28/2026 19:29 | 363 | 25.39 |
| 08/28/2026 19:29 | 213 | 25.39 |
| 08/28/2026 19:29 | 1 | 25.39 |
| 08/28/2026 19:29 | 23 | 25.39 |
| 08/28/2026 19:29 | 600 | 25.39 |
| 08/28/2026 19:29 | 382 | 25.39 |
| 08/28/2026 19:29 | 214 | 25.39 |
| 08/28/2026 19:29 | 185 | 25.39 |
| 08/28/2026 19:29 | 196 | 25.39 |
| 08/28/2026 19:29 | 1 | 25.39 |
| 08/28/2026 19:29 | 4 | 25.39 |
| 08/28/2026 19:29 | 1 | 25.39 |
| 08/28/2026 19:29 | 600 | 25.39 |
| 08/28/2026 19:29 | 100 | 25.39 |
| 08/28/2026 19:29 | 300 | 25.39 |
| 08/28/2026 19:29 | 200 | 25.39 |
| 08/28/2026 19:29 | 50 | 25.39 |
| 08/28/2026 19:28 | 100 | 25.395 |
| 08/28/2026 19:28 | 10 | 25.395 |
| 08/28/2026 19:28 | 200 | 25.39 |
| 08/28/2026 19:28 | 100 | 25.39 |
| 08/28/2026 19:28 | 100 | 25.39 |
| 08/28/2026 19:28 | 39 | 25.39 |
| 08/28/2026 19:28 | 200 | 25.39 |
| 08/28/2026 19:28 | 100 | 25.39 |
| 08/28/2026 19:28 | 2800 | 25.38 |
| 08/28/2026 19:28 | 28 | 25.38 |
| 08/28/2026 19:28 | 50 | 25.38 |
| 08/28/2026 19:28 | 600 | 25.385 |
| 08/28/2026 19:28 | 311 | 25.385 |
| 08/28/2026 19:28 | 2 | 25.38 |
| 08/28/2026 19:28 | 100 | 25.38 |
| 08/28/2026 19:28 | 100 | 25.38 |
| 08/28/2026 19:28 | 420 | 25.38 |
| 08/28/2026 19:28 | 97 | 25.38 |
| 08/28/2026 19:28 | 87 | 25.38 |
| 08/28/2026 19:28 | 100 | 25.38 |
| 08/28/2026 19:28 | 59 | 25.38 |
| 08/28/2026 19:28 | 100 | 25.38 |
| 08/28/2026 19:28 | 57 | 25.38 |
| 08/28/2026 19:28 | 97 | 25.38 |
| 08/28/2026 19:28 | 142 | 25.38 |
| 08/28/2026 19:28 | 52 | 25.38 |
| 08/28/2026 19:28 | 100 | 25.38 |
| 08/28/2026 19:28 | 100 | 25.38 |
| 08/28/2026 19:28 | 600 | 25.38 |
| 08/28/2026 19:28 | 66 | 25.38 |
| 08/28/2026 19:28 | 108 | 25.38 |
| 08/28/2026 19:28 | 248 | 25.38 |
| 08/28/2026 19:28 | 140 | 25.38 |
| 08/28/2026 19:28 | 59 | 25.38 |
| 08/28/2026 19:28 | 39 | 25.38 |
| 08/28/2026 19:28 | 9 | 25.38 |
| 08/28/2026 19:28 | 100 | 25.38 |
| 08/28/2026 19:28 | 100 | 25.38 |
| 08/28/2026 19:28 | 300 | 25.38 |
| 08/28/2026 19:28 | 100 | 25.38 |
| 08/28/2026 19:28 | 100 | 25.38 |
| 08/28/2026 19:28 | 200 | 25.38 |
| 08/28/2026 19:28 | 100 | 25.38 |
| 08/28/2026 19:28 | 100 | 25.38 |
| 08/28/2026 19:28 | 100 | 25.38 |
| 08/28/2026 19:28 | 600 | 25.38 |
| 08/28/2026 19:28 | 100 | 25.375 |
| 08/28/2026 19:28 | 100 | 25.38 |
| 08/28/2026 19:28 | 100 | 25.38 |
| 08/28/2026 19:28 | 50 | 25.38 |
| 08/28/2026 19:28 | 219 | 25.38 |
| 08/28/2026 19:28 | 100 | 25.38 |
| 08/28/2026 19:28 | 100 | 25.38 |
| 08/28/2026 19:28 | 100 | 25.38 |
| 08/28/2026 19:28 | 400 | 25.38 |
| 08/28/2026 19:28 | 10 | 25.38 |
| 08/28/2026 19:28 | 39 | 25.38 |
| 08/28/2026 19:28 | 59 | 25.38 |
| 08/28/2026 19:28 | 170 | 25.38 |
| 08/28/2026 19:28 | 100 | 25.375 |
| 08/28/2026 19:28 | 143 | 25.375 |
| 08/28/2026 19:28 | 350 | 25.375 |
| 08/28/2026 19:28 | 168 | 25.38 |
| 08/28/2026 19:28 | 284 | 25.38 |
| 08/28/2026 19:28 | 252 | 25.38 |
| 08/28/2026 19:28 | 50 | 25.38 |
| 08/28/2026 19:28 | 48 | 25.38 |
| 08/28/2026 19:28 | 52 | 25.38 |
| 08/28/2026 19:28 | 259 | 25.38 |
| 08/28/2026 19:28 | 16 | 25.38 |
| 08/28/2026 19:28 | 161 | 25.38 |
| 08/28/2026 19:28 | 150 | 25.38 |
| 08/28/2026 19:28 | 50 | 25.38 |
| 08/28/2026 19:28 | 100 | 25.38 |
| 08/28/2026 19:28 | 100 | 25.38 |
| 08/28/2026 19:28 | 40 | 25.38 |
| 08/28/2026 19:28 | 100 | 25.38 |
| 08/28/2026 19:28 | 3 | 25.38 |
| 08/28/2026 19:28 | 10 | 25.38 |
| 08/28/2026 19:28 | 2 | 25.38 |
| 08/28/2026 19:28 | 100 | 25.38 |
| 08/28/2026 19:28 | 420 | 25.38 |
| 08/28/2026 19:28 | 10 | 25.38 |
| 08/28/2026 19:28 | 100 | 25.38 |
| 08/28/2026 19:28 | 300 | 25.38 |
| 08/28/2026 19:28 | 300 | 25.38 |
| 08/28/2026 19:28 | 311 | 25.375 |
| 08/28/2026 19:28 | 2 | 25.38 |
| 08/28/2026 19:28 | 449 | 25.38 |
| 08/28/2026 19:28 | 51 | 25.38 |
| 08/28/2026 19:28 | 134 | 25.38 |
| 08/28/2026 19:28 | 42 | 25.38 |
| 08/28/2026 19:28 | 100 | 25.38 |
| 08/28/2026 19:28 | 420 | 25.38 |
| 08/28/2026 19:28 | 50 | 25.38 |
| 08/28/2026 19:28 | 100 | 25.385 |
| 08/28/2026 19:28 | 29 | 25.38 |
| 08/28/2026 19:28 | 100 | 25.38 |
| 08/28/2026 19:28 | 100 | 25.38 |
| 08/28/2026 19:28 | 300 | 25.38 |
| 08/28/2026 19:28 | 5 | 25.38 |
| 08/28/2026 19:28 | 50 | 25.38 |
| 08/28/2026 19:28 | 100 | 25.38 |
| 08/28/2026 19:28 | 28 | 25.38 |
| 08/28/2026 19:28 | 100 | 25.38 |
| 08/28/2026 19:28 | 100 | 25.375 |
| 08/28/2026 19:28 | 6 | 25.375 |
| 08/28/2026 19:28 | 100 | 25.375 |
| 08/28/2026 19:28 | 65 | 25.375 |
| 08/28/2026 19:28 | 4 | 25.37 |
| 08/28/2026 19:28 | 50 | 25.37 |
| 08/28/2026 19:28 | 300 | 25.37 |
| 08/28/2026 19:28 | 50 | 25.365 |
| 08/28/2026 19:28 | 300 | 25.37 |
| 08/28/2026 19:28 | 199 | 25.37 |
| 08/28/2026 19:28 | 1 | 25.37 |
| 08/28/2026 19:28 | 2 | 25.37 |
| 08/28/2026 19:28 | 200 | 25.37 |
| 08/28/2026 19:28 | 900 | 25.37 |
| 08/28/2026 19:28 | 50 | 25.37 |
| 08/28/2026 19:27 | 14 | 25.37 |
| 08/28/2026 19:27 | 100 | 25.37 |
| 08/28/2026 19:27 | 100 | 25.37 |
| 08/28/2026 19:27 | 150 | 25.37 |
| 08/28/2026 19:27 | 50 | 25.37 |
| 08/28/2026 19:27 | 1 | 25.37 |
| 08/28/2026 19:27 | 40 | 25.37 |
| 08/28/2026 19:27 | 300 | 25.37 |
| 08/28/2026 19:27 | 50 | 25.37 |
| 08/28/2026 19:27 | 2 | 25.37 |
| 08/28/2026 19:27 | 10 | 25.37 |
| 08/28/2026 19:27 | 10 | 25.37 |
| 08/28/2026 19:27 | 10 | 25.37 |
| 08/28/2026 19:27 | 1 | 25.37 |
| 08/28/2026 19:27 | 99 | 25.37 |
| 08/28/2026 19:27 | 13 | 25.37 |
| 08/28/2026 19:27 | 100 | 25.37 |
| 08/28/2026 19:27 | 62 | 25.37 |
| 08/28/2026 19:27 | 38 | 25.37 |
| 08/28/2026 19:27 | 1 | 25.37 |
| 08/28/2026 19:27 | 11 | 25.37 |
| 08/28/2026 19:27 | 50 | 25.37 |
| 08/28/2026 19:27 | 28 | 25.375 |
| 08/28/2026 19:26 | 1 | 25.38 |
| 08/28/2026 19:26 | 42 | 25.38 |
| 08/28/2026 19:26 | 1 | 25.38 |
| 08/28/2026 19:26 | 156 | 25.38 |
| 08/28/2026 19:26 | 1 | 25.38 |
| 08/28/2026 19:26 | 200 | 25.38 |
| 08/28/2026 19:26 | 199 | 25.38 |
| 08/28/2026 19:26 | 1 | 25.38 |
| 08/28/2026 19:26 | 200 | 25.38 |
| 08/28/2026 19:26 | 200 | 25.38 |
| 08/28/2026 19:26 | 100 | 25.38 |
| 08/28/2026 19:26 | 50 | 25.38 |
| 08/28/2026 19:26 | 200 | 25.38 |
| 08/28/2026 19:26 | 1 | 25.38 |
| 08/28/2026 19:26 | 199 | 25.38 |
| 08/28/2026 19:26 | 1 | 25.38 |
| 08/28/2026 19:26 | 17 | 25.38 |
| 08/28/2026 19:26 | 200 | 25.38 |
| 08/28/2026 19:26 | 78 | 25.38 |
| 08/28/2026 19:26 | 199 | 25.38 |
| 08/28/2026 19:26 | 1 | 25.38 |
| 08/28/2026 19:26 | 137 | 25.38 |
| 08/28/2026 19:26 | 24 | 25.38 |
| 08/28/2026 19:26 | 200 | 25.38 |
| 08/28/2026 19:26 | 30 | 25.38 |
| 08/28/2026 19:26 | 3 | 25.38 |
| 08/28/2026 19:26 | 1 | 25.38 |
| 08/28/2026 19:26 | 100 | 25.38 |
| 08/28/2026 19:26 | 100 | 25.385 |
| 08/28/2026 19:26 | 100 | 25.38 |
| 08/28/2026 19:26 | 100 | 25.38 |
| 08/28/2026 19:26 | 200 | 25.38 |
| 08/28/2026 19:26 | 1 | 25.38 |
| 08/28/2026 19:26 | 100 | 25.38 |
| 08/28/2026 19:26 | 200 | 25.38 |
| 08/28/2026 19:26 | 200 | 25.38 |
| 08/28/2026 19:26 | 120 | 25.38 |
| 08/28/2026 19:26 | 100 | 25.38 |
| 08/28/2026 19:26 | 1 | 25.37 |
| 08/28/2026 19:26 | 100 | 25.37 |
| 08/28/2026 19:26 | 200 | 25.37 |
| 08/28/2026 19:26 | 100 | 25.37 |
| 08/28/2026 19:26 | 92 | 25.37 |
| 08/28/2026 19:26 | 300 | 25.37 |
| 08/28/2026 19:26 | 3 | 25.37 |
| 08/28/2026 19:26 | 1 | 25.37 |
| 08/28/2026 19:26 | 30 | 25.37 |
| 08/28/2026 19:26 | 100 | 25.37 |
| 08/28/2026 19:26 | 2 | 25.37 |
| 08/28/2026 19:26 | 72 | 25.37 |
| 08/28/2026 19:25 | 48 | 25.37 |
| 08/28/2026 19:25 | 100 | 25.37 |
| 08/28/2026 19:25 | 100 | 25.37 |
| 08/28/2026 19:25 | 100 | 25.37 |
| 08/28/2026 19:25 | 26 | 25.37 |
| 08/28/2026 19:25 | 100 | 25.365 |
| 08/28/2026 19:25 | 74 | 25.37 |
| 08/28/2026 19:25 | 100 | 25.37 |
| 08/28/2026 19:25 | 100 | 25.36 |
| 08/28/2026 19:25 | 100 | 25.36 |
| 08/28/2026 19:25 | 1000 | 25.36 |
| 08/28/2026 19:25 | 300 | 25.36 |
| 08/28/2026 19:25 | 100 | 25.36 |
| 08/28/2026 19:25 | 300 | 25.36 |
| 08/28/2026 19:25 | 50 | 25.36 |
| 08/28/2026 19:25 | 200 | 25.36 |
| 08/28/2026 19:25 | 100 | 25.36 |
| 08/28/2026 19:25 | 200 | 25.36 |
| 08/28/2026 19:25 | 5 | 25.36 |
| 08/28/2026 19:25 | 140 | 25.36 |
| 08/28/2026 19:25 | 54 | 25.36 |
| 08/28/2026 19:25 | 46 | 25.36 |
| 08/28/2026 19:25 | 4 | 25.36 |
| 08/28/2026 19:25 | 100 | 25.36 |
| 08/28/2026 19:25 | 100 | 25.36 |
| 08/28/2026 19:25 | 50 | 25.36 |
| 08/28/2026 19:25 | 100 | 25.355 |
| 08/28/2026 19:25 | 100 | 25.355 |
| 08/28/2026 19:25 | 28 | 25.355 |
| 08/28/2026 19:25 | 30 | 25.35 |
| 08/28/2026 19:25 | 100 | 25.35 |
| 08/28/2026 19:25 | 100 | 25.35 |
| 08/28/2026 19:25 | 300 | 25.35 |
| 08/28/2026 19:25 | 100 | 25.35 |
| 08/28/2026 19:25 | 200 | 25.35 |
| 08/28/2026 19:25 | 1200 | 25.35 |
| 08/28/2026 19:25 | 1400 | 25.35 |
| 08/28/2026 19:25 | 88 | 25.35 |
| 08/28/2026 19:25 | 91 | 25.35 |
| 08/28/2026 19:25 | 149 | 25.35 |
| 08/28/2026 19:25 | 700 | 25.35 |
| 08/28/2026 19:25 | 50 | 25.35 |
| 08/28/2026 19:25 | 100 | 25.35 |
| 08/28/2026 19:25 | 200 | 25.35 |
| 08/28/2026 19:25 | 200 | 25.35 |
| 08/28/2026 19:25 | 600 | 25.35 |
| 08/28/2026 19:25 | 100 | 25.35 |
| 08/28/2026 19:25 | 10 | 25.35 |
| 08/28/2026 19:25 | 51 | 25.35 |
| 08/28/2026 19:25 | 30 | 25.35 |
| 08/28/2026 19:25 | 20 | 25.35 |
| 08/28/2026 19:24 | 10 | 25.355 |
| 08/28/2026 19:24 | 90 | 25.355 |
| 08/28/2026 19:24 | 10 | 25.355 |
| 08/28/2026 19:24 | 40 | 25.355 |
| 08/28/2026 19:24 | 50 | 25.355 |
| 08/28/2026 19:24 | 6 | 25.355 |
| 08/28/2026 19:24 | 100 | 25.36 |
| 08/28/2026 19:24 | 100 | 25.36 |
| 08/28/2026 19:24 | 100 | 25.36 |
| 08/28/2026 19:23 | 100 | 25.365 |
| 08/28/2026 19:23 | 100 | 25.365 |
| 08/28/2026 19:23 | 50 | 25.365 |
| 08/28/2026 19:23 | 10 | 25.365 |
| 08/28/2026 19:23 | 17 | 25.365 |
| 08/28/2026 19:23 | 11 | 25.365 |
| 08/28/2026 19:22 | 20 | 25.36 |
| 08/28/2026 19:22 | 200 | 25.36 |
| 08/28/2026 19:22 | 12 | 25.36 |
| 08/28/2026 19:22 | 5 | 25.36 |
| 08/28/2026 19:22 | 20 | 25.36 |
| 08/28/2026 19:22 | 1 | 25.36 |
| 08/28/2026 19:22 | 5 | 25.37 |
| 08/28/2026 19:22 | 5 | 25.37 |
| 08/28/2026 19:22 | 100 | 25.37 |
| 08/28/2026 19:22 | 900 | 25.37 |
| 08/28/2026 19:22 | 28 | 25.37 |
| 08/28/2026 19:22 | 117 | 25.38 |
| 08/28/2026 19:22 | 11 | 25.38 |
| 08/28/2026 19:22 | 14 | 25.38 |
| 08/28/2026 19:22 | 30 | 25.38 |
| 08/28/2026 19:22 | 300 | 25.38 |
| 08/28/2026 19:22 | 50 | 25.38 |
| 08/28/2026 19:22 | 28 | 25.38 |
| 08/28/2026 19:22 | 50 | 25.385 |
| 08/28/2026 19:22 | 100 | 25.385 |
| 08/28/2026 19:22 | 172 | 25.39 |
| 08/28/2026 19:22 | 28 | 25.39 |
| 08/28/2026 19:21 | 72 | 25.39 |
| 08/28/2026 19:21 | 100 | 25.39 |
| 08/28/2026 19:21 | 200 | 25.39 |
| 08/28/2026 19:21 | 3 | 25.39 |
| 08/28/2026 19:21 | 25 | 25.39 |
| 08/28/2026 19:21 | 174 | 25.39 |
| 08/28/2026 19:21 | 100 | 25.38 |
| 08/28/2026 19:21 | 92 | 25.38 |
| 08/28/2026 19:21 | 8 | 25.38 |
| 08/28/2026 19:21 | 100 | 25.38 |
| 08/28/2026 19:21 | 90 | 25.38 |
| 08/28/2026 19:21 | 30 | 25.38 |
| 08/28/2026 19:21 | 30 | 25.38 |
| 08/28/2026 19:21 | 50 | 25.38 |
| 08/28/2026 19:21 | 100 | 25.38 |
| 08/28/2026 19:21 | 50 | 25.38 |
| 08/28/2026 19:21 | 50 | 25.38 |
| 08/28/2026 19:21 | 100 | 25.38 |
| 08/28/2026 19:21 | 11 | 25.38 |
| 08/28/2026 19:21 | 89 | 25.38 |
| 08/28/2026 19:21 | 10 | 25.38 |
| 08/28/2026 19:21 | 1 | 25.38 |
| 08/28/2026 19:21 | 99 | 25.38 |
| 08/28/2026 19:21 | 1 | 25.38 |
| 08/28/2026 19:21 | 100 | 25.38 |
| 08/28/2026 19:21 | 100 | 25.38 |
| 08/28/2026 19:21 | 200 | 25.38 |
| 08/28/2026 19:21 | 100 | 25.38 |
| 08/28/2026 19:21 | 19 | 25.38 |
| 08/28/2026 19:21 | 100 | 25.38 |
| 08/28/2026 19:21 | 240 | 25.38 |
| 08/28/2026 19:21 | 3 | 25.38 |
| 08/28/2026 19:21 | 3 | 25.38 |
| 08/28/2026 19:21 | 3 | 25.38 |
| 08/28/2026 19:21 | 32 | 25.38 |
| 08/28/2026 19:21 | 6 | 25.375 |
| 08/28/2026 19:21 | 10 | 25.375 |
| 08/28/2026 19:21 | 28 | 25.375 |
| 08/28/2026 19:21 | 12 | 25.375 |
| 08/28/2026 19:21 | 140 | 25.37 |
| 08/28/2026 19:21 | 59 | 25.37 |
| 08/28/2026 19:21 | 1 | 25.37 |
| 08/28/2026 19:21 | 200 | 25.37 |
| 08/28/2026 19:21 | 20 | 25.37 |
| 08/28/2026 19:21 | 1 | 25.37 |
| 08/28/2026 19:21 | 100 | 25.37 |
| 08/28/2026 19:21 | 2 | 25.37 |
| 08/28/2026 19:21 | 200 | 25.37 |
| 08/28/2026 19:21 | 30 | 25.37 |
| 08/28/2026 19:21 | 100 | 25.37 |
| 08/28/2026 19:21 | 140 | 25.37 |
| 08/28/2026 19:20 | 187 | 25.37 |
| 08/28/2026 19:20 | 25 | 25.37 |
| 08/28/2026 19:20 | 200 | 25.37 |
| 08/28/2026 19:20 | 300 | 25.37 |
| 08/28/2026 19:20 | 200 | 25.37 |
| 08/28/2026 19:20 | 100 | 25.37 |
| 08/28/2026 19:20 | 29 | 25.37 |
| 08/28/2026 19:20 | 200 | 25.37 |
| 08/28/2026 19:20 | 900 | 25.37 |
| 08/28/2026 19:20 | 1 | 25.37 |
| 08/28/2026 19:20 | 1 | 25.37 |
| 08/28/2026 19:20 | 1 | 25.37 |
| 08/28/2026 19:20 | 1 | 25.37 |
| 08/28/2026 19:20 | 1 | 25.37 |
| 08/28/2026 19:20 | 1 | 25.37 |
| 08/28/2026 19:20 | 1 | 25.37 |
| 08/28/2026 19:20 | 1 | 25.37 |
| 08/28/2026 19:20 | 1 | 25.37 |
| 08/28/2026 19:20 | 1 | 25.37 |
| 08/28/2026 19:20 | 1 | 25.37 |
| 08/28/2026 19:20 | 1 | 25.37 |
| 08/28/2026 19:20 | 30 | 25.37 |
| 08/28/2026 19:20 | 1 | 25.37 |
| 08/28/2026 19:20 | 1 | 25.37 |
| 08/28/2026 19:20 | 2 | 25.37 |
| 08/28/2026 19:20 | 1 | 25.37 |
| 08/28/2026 19:20 | 1 | 25.37 |
| 08/28/2026 19:20 | 51 | 25.37 |
| 08/28/2026 19:20 | 350 | 25.375 |
| 08/28/2026 19:20 | 40 | 25.375 |
| 08/28/2026 19:20 | 28 | 25.375 |
| 08/28/2026 19:19 | 100 | 25.37 |
| 08/28/2026 19:19 | 54 | 25.37 |
| 08/28/2026 19:19 | 2 | 25.37 |
| 08/28/2026 19:19 | 600 | 25.37 |
| 08/28/2026 19:19 | 200 | 25.37 |
| 08/28/2026 19:19 | 10 | 25.37 |
| 08/28/2026 19:19 | 10 | 25.37 |
| 08/28/2026 19:19 | 32 | 25.37 |
| 08/28/2026 19:19 | 600 | 25.375 |
| 08/28/2026 19:19 | 11 | 25.375 |
| 08/28/2026 19:18 | 10 | 25.39 |
| 08/28/2026 19:18 | 10 | 25.39 |
| 08/28/2026 19:18 | 100 | 25.39 |
| 08/28/2026 19:18 | 5 | 25.39 |
| 08/28/2026 19:18 | 24 | 25.39 |
| 08/28/2026 19:18 | 100 | 25.395 |
| 08/28/2026 19:18 | 1 | 25.40 |
| 08/28/2026 19:18 | 20 | 25.40 |
| 08/28/2026 19:18 | 25 | 25.40 |
| 08/28/2026 19:18 | 200 | 25.40 |
| 08/28/2026 19:18 | 1 | 25.40 |
| 08/28/2026 19:18 | 23 | 25.40 |
| 08/28/2026 19:18 | 28 | 25.405 |
| 08/28/2026 19:18 | 7 | 25.405 |
| 08/28/2026 19:18 | 2 | 25.405 |
| 08/28/2026 19:17 | 100 | 25.405 |
| 08/28/2026 19:17 | 311 | 25.405 |
| 08/28/2026 19:17 | 100 | 25.40 |
| 08/28/2026 19:17 | 100 | 25.40 |
| 08/28/2026 19:17 | 200 | 25.40 |
| 08/28/2026 19:17 | 15 | 25.40 |
| 08/28/2026 19:17 | 1 | 25.40 |
| 08/28/2026 19:17 | 25 | 25.40 |
| 08/28/2026 19:17 | 600 | 25.41 |
| 08/28/2026 19:17 | 4 | 25.41 |
| 08/28/2026 19:17 | 24 | 25.41 |
| 08/28/2026 19:17 | 25 | 25.41 |
| 08/28/2026 19:17 | 25 | 25.41 |
| 08/28/2026 19:17 | 100 | 25.41 |
| 08/28/2026 19:17 | 300 | 25.41 |
| 08/28/2026 19:17 | 100 | 25.41 |
| 08/28/2026 19:17 | 100 | 25.41 |
| 08/28/2026 19:17 | 1300 | 25.41 |
| 08/28/2026 19:17 | 16 | 25.405 |
| 08/28/2026 19:17 | 50 | 25.405 |
| 08/28/2026 19:17 | 50 | 25.405 |
| 08/28/2026 19:17 | 2 | 25.40 |
| 08/28/2026 19:17 | 200 | 25.40 |
| 08/28/2026 19:17 | 100 | 25.40 |
| 08/28/2026 19:17 | 25 | 25.40 |
| 08/28/2026 19:17 | 1 | 25.395 |
| 08/28/2026 19:17 | 15 | 25.40 |
| 08/28/2026 19:17 | 10 | 25.395 |
| 08/28/2026 19:17 | 10 | 25.395 |
| 08/28/2026 19:17 | 350 | 25.40 |
| 08/28/2026 19:17 | 194 | 25.40 |
| 08/28/2026 19:17 | 100 | 25.40 |
| 08/28/2026 19:17 | 100 | 25.40 |
| 08/28/2026 19:17 | 24 | 25.40 |
| 08/28/2026 19:17 | 25 | 25.40 |
| 08/28/2026 19:17 | 6 | 25.405 |
| 08/28/2026 19:16 | 153 | 25.40 |
| 08/28/2026 19:16 | 200 | 25.40 |
| 08/28/2026 19:16 | 25 | 25.40 |
| 08/28/2026 19:16 | 20 | 25.40 |
| 08/28/2026 19:16 | 56 | 25.40 |
| 08/28/2026 19:16 | 44 | 25.40 |
| 08/28/2026 19:16 | 88 | 25.40 |
| 08/28/2026 19:16 | 11 | 25.40 |
| 08/28/2026 19:16 | 1 | 25.40 |
| 08/28/2026 19:16 | 89 | 25.40 |
| 08/28/2026 19:16 | 11 | 25.40 |
| 08/28/2026 19:16 | 280 | 25.40 |
| 08/28/2026 19:16 | 11 | 25.40 |
| 08/28/2026 19:16 | 88 | 25.40 |
| 08/28/2026 19:16 | 1 | 25.40 |
| 08/28/2026 19:16 | 100 | 25.40 |
| 08/28/2026 19:16 | 100 | 25.40 |
| 08/28/2026 19:16 | 100 | 25.40 |
| 08/28/2026 19:16 | 30 | 25.40 |
| 08/28/2026 19:16 | 2 | 25.40 |
| 08/28/2026 19:16 | 10 | 25.405 |
| 08/28/2026 19:16 | 100 | 25.405 |
| 08/28/2026 19:16 | 100 | 25.405 |
| 08/28/2026 19:16 | 100 | 25.405 |
| 08/28/2026 19:16 | 56 | 25.405 |
| 08/28/2026 19:16 | 10 | 25.405 |
| 08/28/2026 19:16 | 27 | 25.41 |
| 08/28/2026 19:16 | 120 | 25.41 |
| 08/28/2026 19:16 | 25 | 25.41 |
| 08/28/2026 19:16 | 23 | 25.41 |
| 08/28/2026 19:16 | 79 | 25.41 |
| 08/28/2026 19:16 | 85 | 25.40 |
| 08/28/2026 19:16 | 100 | 25.40 |
| 08/28/2026 19:16 | 228 | 25.40 |
| 08/28/2026 19:16 | 272 | 25.40 |
| 08/28/2026 19:16 | 25 | 25.40 |
| 08/28/2026 19:16 | 3 | 25.40 |
| 08/28/2026 19:16 | 100 | 25.40 |
| 08/28/2026 19:16 | 100 | 25.395 |
| 08/28/2026 19:16 | 28 | 25.395 |
| 08/28/2026 19:16 | 18 | 25.395 |
| 08/28/2026 19:16 | 100 | 25.40 |
| 08/28/2026 19:16 | 100 | 25.40 |
| 08/28/2026 19:16 | 30 | 25.40 |
| 08/28/2026 19:16 | 50 | 25.40 |
| 08/28/2026 19:16 | 30 | 25.40 |
| 08/28/2026 19:16 | 100 | 25.405 |
| 08/28/2026 19:16 | 100 | 25.405 |
| 08/28/2026 19:16 | 10 | 25.405 |
| 08/28/2026 19:16 | 100 | 25.405 |
| 08/28/2026 19:15 | 200 | 25.41 |
| 08/28/2026 19:15 | 100 | 25.41 |
| 08/28/2026 19:15 | 20 | 25.41 |
| 08/28/2026 19:15 | 280 | 25.41 |
| 08/28/2026 19:15 | 100 | 25.41 |
| 08/28/2026 19:15 | 5 | 25.41 |
| 08/28/2026 19:15 | 100 | 25.41 |
| 08/28/2026 19:15 | 100 | 25.415 |
| 08/28/2026 19:15 | 11 | 25.415 |
| 08/28/2026 19:15 | 100 | 25.415 |
| 08/28/2026 19:14 | 100 | 25.42 |
| 08/28/2026 19:14 | 100 | 25.42 |
| 08/28/2026 19:14 | 50 | 25.42 |
| 08/28/2026 19:14 | 400 | 25.42 |
| 08/28/2026 19:14 | 100 | 25.42 |
| 08/28/2026 19:14 | 100 | 25.42 |
| 08/28/2026 19:14 | 30 | 25.42 |
| 08/28/2026 19:14 | 100 | 25.42 |
| 08/28/2026 19:14 | 100 | 25.42 |
| 08/28/2026 19:14 | 100 | 25.42 |
| 08/28/2026 19:14 | 30 | 25.42 |
| 08/28/2026 19:14 | 25 | 25.42 |
| 08/28/2026 19:14 | 100 | 25.425 |
| 08/28/2026 19:14 | 11 | 25.425 |
| 08/28/2026 19:14 | 100 | 25.425 |
| 08/28/2026 19:14 | 100 | 25.425 |
| 08/28/2026 19:14 | 100 | 25.425 |
| 08/28/2026 19:14 | 34 | 25.43 |
| 08/28/2026 19:14 | 10 | 25.43 |
| 08/28/2026 19:14 | 25 | 25.43 |
| 08/28/2026 19:14 | 100 | 25.435 |
| 08/28/2026 19:14 | 200 | 25.43 |
| 08/28/2026 19:14 | 100 | 25.43 |
| 08/28/2026 19:14 | 300 | 25.43 |
| 08/28/2026 19:14 | 200 | 25.43 |
| 08/28/2026 19:14 | 100 | 25.42 |
| 08/28/2026 19:14 | 80 | 25.415 |
| 08/28/2026 19:14 | 100 | 25.415 |
| 08/28/2026 19:14 | 100 | 25.415 |
| 08/28/2026 19:14 | 11 | 25.415 |
| 08/28/2026 19:14 | 100 | 25.415 |
| 08/28/2026 19:14 | 100 | 25.415 |
| 08/28/2026 19:14 | 50 | 25.42 |
| 08/28/2026 19:14 | 50 | 25.42 |
| 08/28/2026 19:14 | 75 | 25.42 |
| 08/28/2026 19:14 | 25 | 25.42 |
| 08/28/2026 19:14 | 150 | 25.42 |
| 08/28/2026 19:14 | 100 | 25.42 |
| 08/28/2026 19:14 | 31 | 25.42 |
| 08/28/2026 19:14 | 75 | 25.42 |
| 08/28/2026 19:14 | 25 | 25.42 |
| 08/28/2026 19:14 | 100 | 25.42 |
| 08/28/2026 19:14 | 100 | 25.42 |
| 08/28/2026 19:14 | 100 | 25.42 |
| 08/28/2026 19:14 | 100 | 25.42 |
| 08/28/2026 19:14 | 7 | 25.42 |
| 08/28/2026 19:14 | 100 | 25.42 |
| 08/28/2026 19:14 | 100 | 25.41 |
| 08/28/2026 19:14 | 300 | 25.41 |
| 08/28/2026 19:14 | 100 | 25.41 |
| 08/28/2026 19:14 | 100 | 25.41 |
| 08/28/2026 19:14 | 100 | 25.41 |
| 08/28/2026 19:14 | 50 | 25.41 |
| 08/28/2026 19:14 | 432 | 25.41 |
| 08/28/2026 19:14 | 25 | 25.40 |
| 08/28/2026 19:14 | 100 | 25.40 |
| 08/28/2026 19:14 | 100 | 25.40 |
| 08/28/2026 19:14 | 9 | 25.40 |
| 08/28/2026 19:14 | 111 | 25.40 |
| 08/28/2026 19:14 | 1 | 25.39 |
| 08/28/2026 19:14 | 100 | 25.39 |
| 08/28/2026 19:14 | 200 | 25.39 |
| 08/28/2026 19:13 | 100 | 25.39 |
| 08/28/2026 19:13 | 75 | 25.39 |
| 08/28/2026 19:13 | 25 | 25.39 |
| 08/28/2026 19:13 | 25 | 25.39 |
| 08/28/2026 19:13 | 171 | 25.39 |
| 08/28/2026 19:13 | 4 | 25.39 |
| 08/28/2026 19:13 | 100 | 25.39 |
| 08/28/2026 19:13 | 25 | 25.39 |
| 08/28/2026 19:13 | 100 | 25.39 |
| 08/28/2026 19:13 | 35 | 25.385 |
| 08/28/2026 19:13 | 11 | 25.385 |
| 08/28/2026 19:13 | 100 | 25.385 |
| 08/28/2026 19:13 | 100 | 25.385 |
| 08/28/2026 19:13 | 65 | 25.385 |
| 08/28/2026 19:13 | 2 | 25.39 |
| 08/28/2026 19:13 | 100 | 25.39 |
| 08/28/2026 19:13 | 50 | 25.39 |
| 08/28/2026 19:13 | 200 | 25.39 |
| 08/28/2026 19:13 | 48 | 25.39 |
| 08/28/2026 19:13 | 50 | 25.39 |
| 08/28/2026 19:13 | 50 | 25.39 |
| 08/28/2026 19:13 | 2 | 25.39 |
| 08/28/2026 19:13 | 28 | 25.385 |
| 08/28/2026 19:13 | 200 | 25.39 |
| 08/28/2026 19:13 | 200 | 25.39 |
| 08/28/2026 19:13 | 50 | 25.39 |
| 08/28/2026 19:13 | 11 | 25.39 |
| 08/28/2026 19:13 | 180 | 25.39 |
| 08/28/2026 19:13 | 200 | 25.39 |
| 08/28/2026 19:13 | 50 | 25.39 |
| 08/28/2026 19:13 | 100 | 25.395 |
| 08/28/2026 19:12 | 20 | 25.39 |
| 08/28/2026 19:12 | 300 | 25.385 |
| 08/28/2026 19:12 | 161 | 25.385 |
| 08/28/2026 19:12 | 139 | 25.385 |
| 08/28/2026 19:12 | 72 | 25.385 |
| 08/28/2026 19:12 | 100 | 25.385 |
| 08/28/2026 19:12 | 100 | 25.375 |
| 08/28/2026 19:12 | 100 | 25.375 |
| 08/28/2026 19:12 | 50 | 25.38 |
| 08/28/2026 19:12 | 100 | 25.375 |
| 08/28/2026 19:12 | 311 | 25.38 |
| 08/28/2026 19:12 | 200 | 25.38 |
| 08/28/2026 19:12 | 99 | 25.38 |
| 08/28/2026 19:12 | 1 | 25.38 |
| 08/28/2026 19:12 | 100 | 25.38 |
| 08/28/2026 19:12 | 100 | 25.38 |
| 08/28/2026 19:12 | 100 | 25.38 |
| 08/28/2026 19:12 | 88 | 25.38 |
| 08/28/2026 19:12 | 28 | 25.38 |
| 08/28/2026 19:12 | 12 | 25.38 |
| 08/28/2026 19:12 | 50 | 25.38 |
| 08/28/2026 19:12 | 100 | 25.385 |
| 08/28/2026 19:12 | 100 | 25.385 |
| 08/28/2026 19:12 | 100 | 25.385 |
| 08/28/2026 19:12 | 100 | 25.385 |
| 08/28/2026 19:12 | 100 | 25.38 |
| 08/28/2026 19:12 | 2 | 25.37 |
| 08/28/2026 19:11 | 100 | 25.36 |
| 08/28/2026 19:11 | 50 | 25.36 |
| 08/28/2026 19:11 | 100 | 25.36 |
| 08/28/2026 19:11 | 30 | 25.36 |
| 08/28/2026 19:11 | 900 | 25.36 |
| 08/28/2026 19:11 | 100 | 25.355 |
| 08/28/2026 19:11 | 100 | 25.355 |
| 08/28/2026 19:11 | 100 | 25.355 |
| 08/28/2026 19:11 | 100 | 25.355 |
| 08/28/2026 19:11 | 17 | 25.355 |
| 08/28/2026 19:11 | 50 | 25.35 |
| 08/28/2026 19:11 | 100 | 25.35 |
| 08/28/2026 19:11 | 11 | 25.35 |
| 08/28/2026 19:11 | 1 | 25.35 |
| 08/28/2026 19:11 | 20 | 25.35 |
| 08/28/2026 19:11 | 32 | 25.35 |
| 08/28/2026 19:11 | 11 | 25.35 |
| 08/28/2026 19:11 | 50 | 25.35 |
| 08/28/2026 19:11 | 160 | 25.35 |
| 08/28/2026 19:11 | 100 | 25.35 |
| 08/28/2026 19:11 | 311 | 25.355 |
| 08/28/2026 19:11 | 300 | 25.35 |
| 08/28/2026 19:11 | 32 | 25.35 |
| 08/28/2026 19:11 | 100 | 25.35 |
| 08/28/2026 19:11 | 2 | 25.35 |
| 08/28/2026 19:11 | 5 | 25.35 |
| 08/28/2026 19:11 | 6 | 25.35 |
| 08/28/2026 19:11 | 50 | 25.35 |
| 08/28/2026 19:11 | 11 | 25.35 |
| 08/28/2026 19:11 | 311 | 25.345 |
| 08/28/2026 19:11 | 140 | 25.34 |
| 08/28/2026 19:11 | 80 | 25.34 |
| 08/28/2026 19:11 | 18 | 25.34 |
| 08/28/2026 19:11 | 2 | 25.34 |
| 08/28/2026 19:11 | 770 | 25.345 |
| 08/28/2026 19:11 | 870 | 25.345 |
| 08/28/2026 19:11 | 100 | 25.345 |
| 08/28/2026 19:11 | 50 | 25.35 |
| 08/28/2026 19:11 | 11 | 25.35 |
| 08/28/2026 19:11 | 66 | 25.35 |
| 08/28/2026 19:11 | 20 | 25.35 |
| 08/28/2026 19:11 | 32 | 25.35 |
| 08/28/2026 19:11 | 21 | 25.36 |
| 08/28/2026 19:11 | 254 | 25.36 |
| 08/28/2026 19:11 | 21 | 25.36 |
| 08/28/2026 19:11 | 50 | 25.36 |
| 08/28/2026 19:11 | 563 | 25.36 |
| 08/28/2026 19:11 | 100 | 25.36 |
| 08/28/2026 19:11 | 1 | 25.36 |
| 08/28/2026 19:11 | 236 | 25.36 |
| 08/28/2026 19:11 | 700 | 25.36 |
| 08/28/2026 19:11 | 1700 | 25.36 |
| 08/28/2026 19:11 | 10 | 25.36 |
| 08/28/2026 19:11 | 5 | 25.36 |
| 08/28/2026 19:11 | 200 | 25.36 |
| 08/28/2026 19:11 | 24 | 25.36 |
| 08/28/2026 19:11 | 200 | 25.36 |
| 08/28/2026 19:11 | 200 | 25.36 |
| 08/28/2026 19:11 | 100 | 25.36 |
| 08/28/2026 19:11 | 36 | 25.36 |
| 08/28/2026 19:11 | 100 | 25.365 |
| 08/28/2026 19:11 | 47 | 25.37 |
| 08/28/2026 19:11 | 52 | 25.37 |
| 08/28/2026 19:11 | 1 | 25.37 |
| 08/28/2026 19:11 | 52 | 25.37 |
| 08/28/2026 19:11 | 16 | 25.37 |
| 08/28/2026 19:11 | 300 | 25.37 |
| 08/28/2026 19:11 | 1700 | 25.37 |
| 08/28/2026 19:11 | 100 | 25.37 |
| 08/28/2026 19:11 | 100 | 25.37 |
| 08/28/2026 19:11 | 50 | 25.37 |
| 08/28/2026 19:11 | 15 | 25.37 |
| 08/28/2026 19:11 | 16 | 25.37 |
| 08/28/2026 19:11 | 463 | 25.37 |
| 08/28/2026 19:11 | 32 | 25.37 |
| 08/28/2026 19:11 | 50 | 25.37 |
| 08/28/2026 19:11 | 100 | 25.375 |
| 08/28/2026 19:11 | 200 | 25.375 |
| 08/28/2026 19:11 | 21 | 25.375 |
| 08/28/2026 19:11 | 211 | 25.375 |
| 08/28/2026 19:11 | 100 | 25.375 |
| 08/28/2026 19:10 | 15 | 25.37 |
| 08/28/2026 19:10 | 50 | 25.37 |
| 08/28/2026 19:10 | 132 | 25.37 |
| 08/28/2026 19:10 | 68 | 25.37 |
| 08/28/2026 19:10 | 14 | 25.36 |
| 08/28/2026 19:10 | 100 | 25.36 |
| 08/28/2026 19:10 | 200 | 25.36 |
| 08/28/2026 19:10 | 8 | 25.36 |
| 08/28/2026 19:10 | 100 | 25.35 |
| 08/28/2026 19:10 | 400 | 25.35 |
| 08/28/2026 19:10 | 100 | 25.35 |
| 08/28/2026 19:10 | 420 | 25.35 |
| 08/28/2026 19:10 | 100 | 25.34 |
| 08/28/2026 19:10 | 300 | 25.34 |
| 08/28/2026 19:10 | 800 | 25.34 |
| 08/28/2026 19:10 | 420 | 25.34 |
| 08/28/2026 19:10 | 500 | 25.34 |
| 08/28/2026 19:10 | 100 | 25.335 |
| 08/28/2026 19:10 | 158 | 25.33 |
| 08/28/2026 19:10 | 200 | 25.33 |
| 08/28/2026 19:10 | 400 | 25.33 |
| 08/28/2026 19:10 | 16 | 25.33 |
| 08/28/2026 19:10 | 600 | 25.33 |
| 08/28/2026 19:10 | 10 | 25.33 |
| 08/28/2026 19:10 | 10 | 25.33 |
| 08/28/2026 19:10 | 10 | 25.33 |
| 08/28/2026 19:10 | 19 | 25.33 |
| 08/28/2026 19:10 | 100 | 25.33 |
| 08/28/2026 19:10 | 100 | 25.33 |
| 08/28/2026 19:10 | 311 | 25.335 |
| 08/28/2026 19:10 | 36 | 25.34 |
| 08/28/2026 19:10 | 20 | 25.34 |
| 08/28/2026 19:10 | 35 | 25.34 |
| 08/28/2026 19:10 | 420 | 25.34 |
| 08/28/2026 19:10 | 25 | 25.34 |
| 08/28/2026 19:10 | 200 | 25.34 |
| 08/28/2026 19:10 | 100 | 25.345 |
| 08/28/2026 19:10 | 200 | 25.34 |
| 08/28/2026 19:10 | 200 | 25.34 |
| 08/28/2026 19:10 | 100 | 25.34 |
| 08/28/2026 19:10 | 100 | 25.34 |
| 08/28/2026 19:10 | 100 | 25.34 |
| 08/28/2026 19:10 | 100 | 25.34 |
| 08/28/2026 19:10 | 1 | 25.34 |
| 08/28/2026 19:10 | 20 | 25.34 |
| 08/28/2026 19:10 | 100 | 25.33 |
| 08/28/2026 19:10 | 30 | 25.33 |
| 08/28/2026 19:10 | 70 | 25.33 |
| 08/28/2026 19:10 | 130 | 25.33 |
| 08/28/2026 19:10 | 400 | 25.33 |
| 08/28/2026 19:10 | 100 | 25.33 |
| 08/28/2026 19:10 | 100 | 25.33 |
| 08/28/2026 19:10 | 100 | 25.33 |
| 08/28/2026 19:10 | 100 | 25.33 |
| 08/28/2026 19:10 | 100 | 25.33 |
| 08/28/2026 19:10 | 100 | 25.33 |
| 08/28/2026 19:10 | 36 | 25.33 |
| 08/28/2026 19:10 | 100 | 25.32 |
| 08/28/2026 19:10 | 5 | 25.32 |
| 08/28/2026 19:10 | 1447 | 25.32 |
| 08/28/2026 19:10 | 30 | 25.32 |
| 08/28/2026 19:10 | 7 | 25.32 |
| 08/28/2026 19:10 | 100 | 25.32 |
| 08/28/2026 19:10 | 100 | 25.32 |
| 08/28/2026 19:10 | 100 | 25.32 |
| 08/28/2026 19:10 | 100 | 25.32 |
| 08/28/2026 19:10 | 100 | 25.32 |
| 08/28/2026 19:10 | 100 | 25.32 |
| 08/28/2026 19:10 | 34 | 25.32 |
| 08/28/2026 19:10 | 50 | 25.32 |
| 08/28/2026 19:10 | 100 | 25.31 |
| 08/28/2026 19:10 | 58 | 25.31 |
| 08/28/2026 19:10 | 5 | 25.31 |
| 08/28/2026 19:10 | 100 | 25.31 |
| 08/28/2026 19:10 | 100 | 25.305 |
| 08/28/2026 19:10 | 69 | 25.31 |
| 08/28/2026 19:10 | 5 | 25.31 |
| 08/28/2026 19:10 | 126 | 25.31 |
| 08/28/2026 19:10 | 74 | 25.31 |
| 08/28/2026 19:10 | 100 | 25.30 |
| 08/28/2026 19:10 | 6 | 25.30 |
| 08/28/2026 19:10 | 6 | 25.30 |
| 08/28/2026 19:10 | 100 | 25.30 |
| 08/28/2026 19:10 | 100 | 25.30 |
| 08/28/2026 19:10 | 100 | 25.30 |
| 08/28/2026 19:10 | 6 | 25.295 |
| 08/28/2026 19:10 | 100 | 25.30 |
| 08/28/2026 19:10 | 100 | 25.30 |
| 08/28/2026 19:10 | 100 | 25.30 |
| 08/28/2026 19:10 | 88 | 25.30 |
| 08/28/2026 19:10 | 12 | 25.30 |
| 08/28/2026 19:10 | 2 | 25.30 |
| 08/28/2026 19:09 | 60 | 25.295 |
| 08/28/2026 19:08 | 1 | 25.295 |
| 08/28/2026 19:08 | 50 | 25.29 |
| 08/28/2026 19:08 | 50 | 25.29 |
| 08/28/2026 19:08 | 6 | 25.295 |
| 08/28/2026 19:08 | 10 | 25.30 |
| 08/28/2026 19:08 | 100 | 25.30 |
| 08/28/2026 19:08 | 20 | 25.30 |
| 08/28/2026 19:08 | 54 | 25.30 |
| 08/28/2026 19:08 | 27 | 25.30 |
| 08/28/2026 19:08 | 18 | 25.30 |
| 08/28/2026 19:08 | 100 | 25.31 |
| 08/28/2026 19:08 | 1 | 25.31 |
| 08/28/2026 19:08 | 2 | 25.31 |
| 08/28/2026 19:08 | 1 | 25.31 |
| 08/28/2026 19:08 | 2 | 25.31 |
| 08/28/2026 19:08 | 1 | 25.31 |
| 08/28/2026 19:08 | 2 | 25.31 |
| 08/28/2026 19:08 | 2 | 25.31 |
| 08/28/2026 19:08 | 1 | 25.31 |
| 08/28/2026 19:08 | 2 | 25.31 |
| 08/28/2026 19:08 | 3 | 25.31 |
| 08/28/2026 19:08 | 45 | 25.31 |
| 08/28/2026 19:08 | 800 | 25.31 |
| 08/28/2026 19:08 | 50 | 25.31 |
| 08/28/2026 19:08 | 48 | 25.31 |
| 08/28/2026 19:08 | 150 | 25.31 |
| 08/28/2026 19:08 | 200 | 25.31 |
| 08/28/2026 19:07 | 300 | 25.31 |
| 08/28/2026 19:07 | 100 | 25.31 |
| 08/28/2026 19:07 | 80 | 25.31 |
| 08/28/2026 19:07 | 150 | 25.31 |
| 08/28/2026 19:07 | 50 | 25.31 |
| 08/28/2026 19:07 | 200 | 25.31 |
| 08/28/2026 19:07 | 9 | 25.315 |
| 08/28/2026 19:07 | 20 | 25.31 |
| 08/28/2026 19:07 | 11 | 25.31 |
| 08/28/2026 19:07 | 50 | 25.31 |
| 08/28/2026 19:07 | 9 | 25.31 |
| 08/28/2026 19:07 | 100 | 25.31 |
| 08/28/2026 19:07 | 100 | 25.31 |
| 08/28/2026 19:07 | 16 | 25.31 |
| 08/28/2026 19:07 | 100 | 25.31 |
| 08/28/2026 19:07 | 100 | 25.31 |
| 08/28/2026 19:07 | 300 | 25.31 |
| 08/28/2026 19:07 | 200 | 25.31 |
| 08/28/2026 19:07 | 19 | 25.31 |
| 08/28/2026 19:07 | 161 | 25.31 |
| 08/28/2026 19:07 | 100 | 25.31 |
| 08/28/2026 19:07 | 100 | 25.31 |
| 08/28/2026 19:07 | 100 | 25.31 |
| 08/28/2026 19:07 | 100 | 25.31 |
| 08/28/2026 19:07 | 300 | 25.31 |
| 08/28/2026 19:07 | 100 | 25.31 |
| 08/28/2026 19:07 | 50 | 25.31 |
| 08/28/2026 19:07 | 132 | 25.32 |
| 08/28/2026 19:07 | 200 | 25.32 |
| 08/28/2026 19:07 | 100 | 25.32 |
| 08/28/2026 19:07 | 100 | 25.32 |
| 08/28/2026 19:07 | 100 | 25.32 |
| 08/28/2026 19:07 | 10 | 25.32 |
| 08/28/2026 19:07 | 100 | 25.32 |
| 08/28/2026 19:07 | 100 | 25.32 |
| 08/28/2026 19:07 | 10 | 25.325 |
| 08/28/2026 19:07 | 30 | 25.325 |
| 08/28/2026 19:07 | 30 | 25.325 |
| 08/28/2026 19:07 | 25 | 25.32 |
| 08/28/2026 19:07 | 2 | 25.32 |
| 08/28/2026 19:07 | 85 | 25.32 |
| 08/28/2026 19:07 | 15 | 25.32 |
| 08/28/2026 19:07 | 6 | 25.32 |
| 08/28/2026 19:07 | 100 | 25.32 |
| 08/28/2026 19:07 | 1 | 25.32 |
| 08/28/2026 19:07 | 81 | 25.32 |
| 08/28/2026 19:07 | 203 | 25.32 |
| 08/28/2026 19:07 | 80 | 25.32 |
| 08/28/2026 19:07 | 200 | 25.32 |
| 08/28/2026 19:07 | 20 | 25.32 |
| 08/28/2026 19:06 | 100 | 25.32 |
| 08/28/2026 19:06 | 100 | 25.31 |
| 08/28/2026 19:06 | 80 | 25.31 |
| 08/28/2026 19:06 | 5 | 25.31 |
| 08/28/2026 19:06 | 100 | 25.30 |
| 08/28/2026 19:06 | 100 | 25.30 |
| 08/28/2026 19:06 | 100 | 25.30 |
| 08/28/2026 19:06 | 1 | 25.30 |
| 08/28/2026 19:06 | 50 | 25.30 |
| 08/28/2026 19:06 | 1000 | 25.30 |
| 08/28/2026 19:06 | 100 | 25.29 |
| 08/28/2026 19:06 | 3 | 25.29 |
| 08/28/2026 19:06 | 2 | 25.29 |
| 08/28/2026 19:06 | 100 | 25.285 |
| 08/28/2026 19:06 | 390 | 25.285 |
| 08/28/2026 19:06 | 100 | 25.285 |
| 08/28/2026 19:06 | 100 | 25.285 |
| 08/28/2026 19:06 | 100 | 25.285 |
| 08/28/2026 19:06 | 14 | 25.285 |
| 08/28/2026 19:06 | 14 | 25.285 |
| 08/28/2026 19:06 | 300 | 25.285 |
| 08/28/2026 19:06 | 18 | 25.285 |
| 08/28/2026 19:05 | 20 | 25.28 |
| 08/28/2026 19:05 | 50 | 25.28 |
| 08/28/2026 19:05 | 1 | 25.28 |
| 08/28/2026 19:05 | 100 | 25.28 |
| 08/28/2026 19:05 | 25 | 25.28 |
| 08/28/2026 19:05 | 100 | 25.28 |
| 08/28/2026 19:05 | 200 | 25.28 |
| 08/28/2026 19:05 | 32 | 25.28 |
| 08/28/2026 19:05 | 35 | 25.28 |
| 08/28/2026 19:05 | 50 | 25.28 |
| 08/28/2026 19:05 | 100 | 25.28 |
| 08/28/2026 19:05 | 420 | 25.28 |
| 08/28/2026 19:05 | 100 | 25.28 |
| 08/28/2026 19:05 | 80 | 25.28 |
| 08/28/2026 19:05 | 50 | 25.28 |
| 08/28/2026 19:05 | 300 | 25.28 |
| 08/28/2026 19:05 | 180 | 25.28 |
| 08/28/2026 19:05 | 100 | 25.28 |
| 08/28/2026 19:05 | 3 | 25.28 |
| 08/28/2026 19:05 | 50 | 25.28 |
| 08/28/2026 19:05 | 10 | 25.27 |
| 08/28/2026 19:05 | 100 | 25.27 |
| 08/28/2026 19:05 | 100 | 25.27 |
| 08/28/2026 19:05 | 3 | 25.27 |
| 08/28/2026 19:05 | 200 | 25.27 |
| 08/28/2026 19:05 | 6 | 25.27 |
| 08/28/2026 19:05 | 2 | 25.27 |
| 08/28/2026 19:05 | 50 | 25.27 |
| 08/28/2026 19:04 | 350 | 25.265 |
| 08/28/2026 19:04 | 6 | 25.265 |
| 08/28/2026 19:04 | 7 | 25.27 |
| 08/28/2026 19:04 | 193 | 25.27 |
| 08/28/2026 19:04 | 3 | 25.27 |
| 08/28/2026 19:04 | 3 | 25.27 |
| 08/28/2026 19:03 | 100 | 25.27 |
| 08/28/2026 19:03 | 23 | 25.27 |
| 08/28/2026 19:03 | 200 | 25.27 |
| 08/28/2026 19:03 | 277 | 25.27 |
| 08/28/2026 19:03 | 100 | 25.27 |
| 08/28/2026 19:03 | 200 | 25.27 |
| 08/28/2026 19:03 | 80 | 25.27 |
| 08/28/2026 19:03 | 200 | 25.27 |
| 08/28/2026 19:03 | 100 | 25.27 |
| 08/28/2026 19:03 | 100 | 25.27 |
| 08/28/2026 19:03 | 26 | 25.27 |
| 08/28/2026 19:03 | 54 | 25.27 |
| 08/28/2026 19:03 | 200 | 25.27 |
| 08/28/2026 19:03 | 50 | 25.27 |
| 08/28/2026 19:03 | 100 | 25.275 |
| 08/28/2026 19:02 | 100 | 25.275 |
| 08/28/2026 19:02 | 100 | 25.275 |
| 08/28/2026 19:02 | 100 | 25.275 |
| 08/28/2026 19:01 | 50 | 25.28 |
| 08/28/2026 19:01 | 100 | 25.28 |
| 08/28/2026 19:01 | 25 | 25.28 |
| 08/28/2026 19:01 | 18 | 25.28 |
| 08/28/2026 19:01 | 100 | 25.28 |
| 08/28/2026 19:01 | 5 | 25.28 |
| 08/28/2026 19:01 | 100 | 25.28 |
| 08/28/2026 19:01 | 300 | 25.285 |
| 08/28/2026 19:01 | 350 | 25.285 |
| 08/28/2026 19:01 | 350 | 25.285 |
| 08/28/2026 19:01 | 350 | 25.285 |
| 08/28/2026 19:01 | 350 | 25.285 |
| 08/28/2026 19:01 | 600 | 25.29 |
| 08/28/2026 19:01 | 1 | 25.29 |
| 08/28/2026 19:01 | 200 | 25.29 |
| 08/28/2026 19:01 | 131 | 25.29 |
| 08/28/2026 19:01 | 200 | 25.29 |
| 08/28/2026 19:01 | 100 | 25.29 |
| 08/28/2026 19:01 | 100 | 25.29 |
| 08/28/2026 19:01 | 19 | 25.29 |
| 08/28/2026 19:01 | 1 | 25.29 |
| 08/28/2026 19:01 | 80 | 25.29 |
| 08/28/2026 19:01 | 100 | 25.29 |
| 08/28/2026 19:01 | 41 | 25.29 |
| 08/28/2026 19:01 | 100 | 25.29 |
| 08/28/2026 19:01 | 100 | 25.295 |
| 08/28/2026 19:01 | 10 | 25.295 |
| 08/28/2026 19:01 | 10 | 25.295 |
| 08/28/2026 19:01 | 5 | 25.29 |
| 08/28/2026 19:01 | 2 | 25.29 |
| 08/28/2026 19:01 | 100 | 25.29 |
| 08/28/2026 19:01 | 94 | 25.29 |
| 08/28/2026 19:01 | 100 | 25.29 |
| 08/28/2026 19:01 | 6 | 25.29 |
| 08/28/2026 19:00 | 22 | 25.28 |
| 08/28/2026 19:00 | 200 | 25.27 |
| 08/28/2026 19:00 | 8 | 25.27 |
| 08/28/2026 19:00 | 100 | 25.27 |
| 08/28/2026 19:00 | 100 | 25.27 |
| 08/28/2026 19:00 | 100 | 25.27 |
| 08/28/2026 19:00 | 200 | 25.27 |
| 08/28/2026 19:00 | 100 | 25.27 |
| 08/28/2026 19:00 | 500 | 25.26 |
| 08/28/2026 19:00 | 4 | 25.26 |
| 08/28/2026 19:00 | 100 | 25.26 |
| 08/28/2026 19:00 | 100 | 25.26 |
| 08/28/2026 19:00 | 50 | 25.26 |
| 08/28/2026 19:00 | 100 | 25.26 |
| 08/28/2026 19:00 | 30 | 25.26 |
| 08/28/2026 19:00 | 20 | 25.26 |
| 08/28/2026 19:00 | 599 | 25.26 |
| 08/28/2026 19:00 | 26 | 25.26 |
| 08/28/2026 19:00 | 100 | 25.25 |
| 08/28/2026 19:00 | 50 | 25.25 |
| 08/28/2026 19:00 | 19 | 25.25 |
| 08/28/2026 19:00 | 1 | 25.25 |
| 08/28/2026 19:00 | 42 | 25.25 |
| 08/28/2026 19:00 | 200 | 25.25 |
| 08/28/2026 19:00 | 100 | 25.25 |
| 08/28/2026 19:00 | 198 | 25.25 |
| 08/28/2026 19:00 | 200 | 25.25 |
| 08/28/2026 19:00 | 50 | 25.25 |
| 08/28/2026 19:00 | 132 | 25.25 |
| 08/28/2026 19:00 | 25 | 25.25 |
| 08/28/2026 19:00 | 10 | 25.25 |
| 08/28/2026 19:00 | 10 | 25.25 |
| 08/28/2026 19:00 | 50 | 25.25 |
| 08/28/2026 19:00 | 20 | 25.25 |
| 08/28/2026 19:00 | 4 | 25.25 |
| 08/28/2026 19:00 | 100 | 25.25 |
| 08/28/2026 19:00 | 33 | 25.25 |
| 08/28/2026 19:00 | 12 | 25.25 |
| 08/28/2026 19:00 | 500 | 25.25 |
| 08/28/2026 18:59 | 100 | 25.245 |
| 08/28/2026 18:59 | 91 | 25.245 |
| 08/28/2026 18:59 | 109 | 25.245 |
| 08/28/2026 18:59 | 16 | 25.245 |
| 08/28/2026 18:59 | 57 | 25.245 |
| 08/28/2026 18:59 | 5 | 25.245 |
| 08/28/2026 18:59 | 50 | 25.245 |
| 08/28/2026 18:59 | 200 | 25.24 |
| 08/28/2026 18:59 | 80 | 25.24 |
| 08/28/2026 18:59 | 8 | 25.235 |
| 08/28/2026 18:59 | 8 | 25.235 |
| 08/28/2026 18:59 | 100 | 25.23 |
| 08/28/2026 18:59 | 100 | 25.23 |
| 08/28/2026 18:59 | 100 | 25.23 |
| 08/28/2026 18:59 | 100 | 25.23 |
| 08/28/2026 18:59 | 20 | 25.23 |
| 08/28/2026 18:59 | 16 | 25.23 |
| 08/28/2026 18:59 | 40 | 25.23 |
| 08/28/2026 18:59 | 200 | 25.23 |
| 08/28/2026 18:59 | 8 | 25.23 |
| 08/28/2026 18:59 | 30 | 25.23 |
| 08/28/2026 18:59 | 100 | 25.22 |
| 08/28/2026 18:59 | 4 | 25.22 |
| 08/28/2026 18:59 | 300 | 25.22 |
| 08/28/2026 18:59 | 100 | 25.22 |
| 08/28/2026 18:59 | 120 | 25.22 |
| 08/28/2026 18:59 | 100 | 25.22 |
| 08/28/2026 18:59 | 100 | 25.22 |
| 08/28/2026 18:59 | 100 | 25.22 |
| 08/28/2026 18:59 | 100 | 25.22 |
| 08/28/2026 18:59 | 100 | 25.22 |
| 08/28/2026 18:59 | 100 | 25.22 |
| 08/28/2026 18:59 | 100 | 25.21 |
| 08/28/2026 18:59 | 2 | 25.21 |
| 08/28/2026 18:59 | 100 | 25.21 |
| 08/28/2026 18:59 | 100 | 25.21 |
| 08/28/2026 18:59 | 1 | 25.21 |
| 08/28/2026 18:59 | 400 | 25.21 |
| 08/28/2026 18:59 | 1 | 25.21 |
| 08/28/2026 18:59 | 100 | 25.21 |
| 08/28/2026 18:59 | 200 | 25.21 |
| 08/28/2026 18:59 | 50 | 25.21 |
| 08/28/2026 18:59 | 20 | 25.21 |
| 08/28/2026 18:59 | 90 | 25.21 |
| 08/28/2026 18:59 | 6 | 25.21 |
| 08/28/2026 18:58 | 8 | 25.205 |
| 08/28/2026 18:58 | 8 | 25.205 |
| 08/28/2026 18:58 | 51 | 25.21 |
| 08/28/2026 18:58 | 200 | 25.21 |
| 08/28/2026 18:58 | 50 | 25.21 |
| 08/28/2026 18:58 | 90 | 25.21 |
| 08/28/2026 18:58 | 100 | 25.215 |
| 08/28/2026 18:58 | 250 | 25.215 |
| 08/28/2026 18:58 | 22 | 25.215 |
| 08/28/2026 18:58 | 350 | 25.215 |
| 08/28/2026 18:58 | 289 | 25.215 |
| 08/28/2026 18:58 | 311 | 25.215 |
| 08/28/2026 18:58 | 100 | 25.21 |
| 08/28/2026 18:58 | 100 | 25.21 |
| 08/28/2026 18:58 | 400 | 25.21 |
| 08/28/2026 18:58 | 100 | 25.21 |
| 08/28/2026 18:58 | 300 | 25.21 |
| 08/28/2026 18:58 | 100 | 25.21 |
| 08/28/2026 18:58 | 10 | 25.21 |
| 08/28/2026 18:58 | 5 | 25.21 |
| 08/28/2026 18:58 | 200 | 25.21 |
| 08/28/2026 18:58 | 7 | 25.21 |
| 08/28/2026 18:58 | 8 | 25.21 |
| 08/28/2026 18:58 | 50 | 25.21 |
| 08/28/2026 18:58 | 311 | 25.205 |
| 08/28/2026 18:58 | 50 | 25.205 |
| 08/28/2026 18:58 | 20 | 25.205 |
| 08/28/2026 18:57 | 1 | 25.205 |
| 08/28/2026 18:57 | 100 | 25.21 |
| 08/28/2026 18:57 | 100 | 25.21 |
| 08/28/2026 18:57 | 100 | 25.21 |
| 08/28/2026 18:57 | 422 | 25.21 |
| 08/28/2026 18:57 | 378 | 25.21 |
| 08/28/2026 18:57 | 100 | 25.21 |
| 08/28/2026 18:57 | 3 | 25.21 |
| 08/28/2026 18:57 | 30 | 25.21 |
| 08/28/2026 18:57 | 70 | 25.21 |
| 08/28/2026 18:57 | 5 | 25.21 |
| 08/28/2026 18:57 | 25 | 25.21 |
| 08/28/2026 18:57 | 5 | 25.215 |
| 08/28/2026 18:57 | 100 | 25.215 |
| 08/28/2026 18:57 | 88 | 25.215 |
| 08/28/2026 18:57 | 10 | 25.215 |
| 08/28/2026 18:57 | 100 | 25.215 |
| 08/28/2026 18:57 | 100 | 25.215 |
| 08/28/2026 18:57 | 52 | 25.215 |
| 08/28/2026 18:56 | 100 | 25.215 |
| 08/28/2026 18:56 | 158 | 25.215 |
| 08/28/2026 18:56 | 100 | 25.215 |
| 08/28/2026 18:56 | 100 | 25.215 |
| 08/28/2026 18:56 | 100 | 25.215 |
| 08/28/2026 18:55 | 500 | 25.205 |
| 08/28/2026 18:55 | 200 | 25.21 |
| 08/28/2026 18:55 | 25 | 25.21 |
| 08/28/2026 18:55 | 100 | 25.21 |
| 08/28/2026 18:55 | 311 | 25.205 |
| 08/28/2026 18:55 | 311 | 25.205 |
| 08/28/2026 18:55 | 300 | 25.205 |
| 08/28/2026 18:55 | 100 | 25.21 |
| 08/28/2026 18:55 | 34 | 25.21 |
| 08/28/2026 18:55 | 100 | 25.21 |
| 08/28/2026 18:55 | 1 | 25.21 |
| 08/28/2026 18:55 | 100 | 25.21 |
| 08/28/2026 18:55 | 50 | 25.21 |
| 08/28/2026 18:55 | 10 | 25.215 |
| 08/28/2026 18:55 | 400 | 25.215 |
| 08/28/2026 18:55 | 6 | 25.215 |
| 08/28/2026 18:55 | 100 | 25.215 |
| 08/28/2026 18:55 | 100 | 25.215 |
| 08/28/2026 18:55 | 100 | 25.215 |
| 08/28/2026 18:55 | 54 | 25.215 |
| 08/28/2026 18:55 | 4 | 25.215 |
| 08/28/2026 18:54 | 3 | 25.215 |
| 08/28/2026 18:54 | 1 | 25.22 |
| 08/28/2026 18:54 | 99 | 25.22 |
| 08/28/2026 18:54 | 1 | 25.22 |
| 08/28/2026 18:53 | 10 | 25.225 |
| 08/28/2026 18:53 | 100 | 25.225 |
| 08/28/2026 18:53 | 57 | 25.225 |
| 08/28/2026 18:53 | 150 | 25.225 |
| 08/28/2026 18:53 | 99 | 25.22 |
| 08/28/2026 18:53 | 1 | 25.22 |
| 08/28/2026 18:53 | 100 | 25.22 |
| 08/28/2026 18:53 | 200 | 25.22 |
| 08/28/2026 18:52 | 7 | 25.215 |
| 08/28/2026 18:52 | 10 | 25.22 |
| 08/28/2026 18:52 | 200 | 25.22 |
| 08/28/2026 18:52 | 50 | 25.22 |
| 08/28/2026 18:52 | 1 | 25.22 |
| 08/28/2026 18:52 | 100 | 25.225 |
| 08/28/2026 18:52 | 100 | 25.225 |
| 08/28/2026 18:52 | 10 | 25.225 |
| 08/28/2026 18:52 | 100 | 25.225 |
| 08/28/2026 18:52 | 52 | 25.225 |
| 08/28/2026 18:52 | 60 | 25.225 |
| 08/28/2026 18:52 | 100 | 25.22 |
| 08/28/2026 18:52 | 12 | 25.22 |
| 08/28/2026 18:52 | 200 | 25.22 |
| 08/28/2026 18:52 | 100 | 25.22 |
| 08/28/2026 18:52 | 300 | 25.22 |
| 08/28/2026 18:52 | 200 | 25.22 |
| 08/28/2026 18:52 | 100 | 25.22 |
| 08/28/2026 18:52 | 50 | 25.22 |
| 08/28/2026 18:52 | 200 | 25.22 |
| 08/28/2026 18:52 | 22 | 25.22 |
| 08/28/2026 18:52 | 350 | 25.21 |
| 08/28/2026 18:52 | 50 | 25.21 |
| 08/28/2026 18:52 | 50 | 25.21 |
| 08/28/2026 18:52 | 195 | 25.21 |
| 08/28/2026 18:52 | 5 | 25.21 |
| 08/28/2026 18:51 | 100 | 25.21 |
| 08/28/2026 18:51 | 100 | 25.21 |
| 08/28/2026 18:51 | 10 | 25.21 |
| 08/28/2026 18:51 | 6 | 25.21 |
| 08/28/2026 18:51 | 56 | 25.21 |
| 08/28/2026 18:51 | 37 | 25.21 |
| 08/28/2026 18:51 | 49 | 25.21 |
| 08/28/2026 18:51 | 14 | 25.21 |
| 08/28/2026 18:51 | 86 | 25.21 |
| 08/28/2026 18:51 | 14 | 25.21 |
| 08/28/2026 18:51 | 100 | 25.21 |
| 08/28/2026 18:51 | 400 | 25.215 |
| 08/28/2026 18:51 | 100 | 25.21 |
| 08/28/2026 18:51 | 100 | 25.215 |
| 08/28/2026 18:51 | 90 | 25.215 |
| 08/28/2026 18:51 | 10 | 25.215 |
| 08/28/2026 18:51 | 90 | 25.215 |
| 08/28/2026 18:51 | 10 | 25.215 |
| 08/28/2026 18:51 | 190 | 25.215 |
| 08/28/2026 18:51 | 500 | 25.215 |
| 08/28/2026 18:51 | 10 | 25.215 |
| 08/28/2026 18:51 | 100 | 25.22 |
| 08/28/2026 18:51 | 10 | 25.22 |
| 08/28/2026 18:51 | 71 | 25.22 |
| 08/28/2026 18:51 | 26 | 25.22 |
| 08/28/2026 18:51 | 100 | 25.22 |
| 08/28/2026 18:51 | 28 | 25.22 |
| 08/28/2026 18:51 | 10 | 25.225 |
| 08/28/2026 18:51 | 78 | 25.225 |
| 08/28/2026 18:51 | 100 | 25.225 |
| 08/28/2026 18:51 | 10 | 25.225 |
| 08/28/2026 18:51 | 159 | 25.23 |
| 08/28/2026 18:51 | 200 | 25.23 |
| 08/28/2026 18:51 | 60 | 25.23 |
| 08/28/2026 18:51 | 120 | 25.23 |
| 08/28/2026 18:51 | 100 | 25.23 |
| 08/28/2026 18:51 | 30 | 25.23 |
| 08/28/2026 18:51 | 100 | 25.23 |
| 08/28/2026 18:51 | 1 | 25.23 |
| 08/28/2026 18:51 | 100 | 25.23 |
| 08/28/2026 18:51 | 50 | 25.23 |
| 08/28/2026 18:51 | 112 | 25.235 |
| 08/28/2026 18:51 | 10 | 25.235 |
| 08/28/2026 18:51 | 100 | 25.235 |
| 08/28/2026 18:51 | 10 | 25.235 |
| 08/28/2026 18:51 | 100 | 25.235 |
| 08/28/2026 18:51 | 14 | 25.235 |
| 08/28/2026 18:51 | 100 | 25.235 |
| 08/28/2026 18:51 | 54 | 25.235 |
| 08/28/2026 18:50 | 5 | 25.23 |
| 08/28/2026 18:50 | 100 | 25.23 |
| 08/28/2026 18:50 | 200 | 25.23 |
| 08/28/2026 18:50 | 100 | 25.23 |
| 08/28/2026 18:50 | 2 | 25.23 |
| 08/28/2026 18:50 | 100 | 25.23 |
| 08/28/2026 18:50 | 10 | 25.23 |
| 08/28/2026 18:50 | 100 | 25.23 |
| 08/28/2026 18:50 | 30 | 25.23 |
| 08/28/2026 18:50 | 25 | 25.23 |
| 08/28/2026 18:50 | 15 | 25.23 |
| 08/28/2026 18:50 | 60 | 25.23 |
| 08/28/2026 18:50 | 80 | 25.23 |
| 08/28/2026 18:50 | 50 | 25.23 |
| 08/28/2026 18:50 | 10 | 25.225 |
| 08/28/2026 18:50 | 30 | 25.225 |
| 08/28/2026 18:50 | 10 | 25.225 |
| 08/28/2026 18:50 | 1 | 25.23 |
| 08/28/2026 18:50 | 100 | 25.23 |
| 08/28/2026 18:50 | 1 | 25.23 |
| 08/28/2026 18:50 | 50 | 25.23 |
| 08/28/2026 18:50 | 1300 | 25.23 |
| 08/28/2026 18:50 | 30 | 25.23 |
| 08/28/2026 18:49 | 108 | 25.24 |
| 08/28/2026 18:49 | 2 | 25.24 |
| 08/28/2026 18:49 | 26 | 25.24 |
| 08/28/2026 18:49 | 50 | 25.24 |
| 08/28/2026 18:49 | 61 | 25.245 |
| 08/28/2026 18:49 | 93 | 25.24 |
| 08/28/2026 18:49 | 1 | 25.24 |
| 08/28/2026 18:49 | 100 | 25.24 |
| 08/28/2026 18:49 | 300 | 25.24 |
| 08/28/2026 18:49 | 100 | 25.24 |
| 08/28/2026 18:49 | 5 | 25.24 |
| 08/28/2026 18:49 | 67 | 25.24 |
| 08/28/2026 18:49 | 33 | 25.24 |
| 08/28/2026 18:49 | 7 | 25.24 |
| 08/28/2026 18:49 | 100 | 25.24 |
| 08/28/2026 18:49 | 10 | 25.24 |
| 08/28/2026 18:49 | 50 | 25.24 |
| 08/28/2026 18:49 | 10 | 25.235 |
| 08/28/2026 18:48 | 10 | 25.235 |
| 08/28/2026 18:48 | 40 | 25.235 |
| 08/28/2026 18:48 | 200 | 25.24 |
| 08/28/2026 18:48 | 99 | 25.24 |
| 08/28/2026 18:48 | 100 | 25.24 |
| 08/28/2026 18:48 | 10 | 25.24 |
| 08/28/2026 18:48 | 50 | 25.24 |
| 08/28/2026 18:48 | 20 | 25.24 |
| 08/28/2026 18:48 | 100 | 25.24 |
| 08/28/2026 18:48 | 100 | 25.245 |
| 08/28/2026 18:48 | 100 | 25.245 |
| 08/28/2026 18:48 | 100 | 25.24 |
| 08/28/2026 18:48 | 26 | 25.24 |
| 08/28/2026 18:48 | 100 | 25.24 |
| 08/28/2026 18:48 | 50 | 25.24 |
| 08/28/2026 18:48 | 200 | 25.24 |
| 08/28/2026 18:48 | 400 | 25.24 |
| 08/28/2026 18:48 | 26 | 25.24 |
| 08/28/2026 18:48 | 1 | 25.24 |
| 08/28/2026 18:48 | 50 | 25.24 |
| 08/28/2026 18:48 | 40 | 25.24 |
| 08/28/2026 18:48 | 100 | 25.24 |
| 08/28/2026 18:48 | 10 | 25.24 |
| 08/28/2026 18:48 | 100 | 25.24 |
| 08/28/2026 18:48 | 75 | 25.24 |
| 08/28/2026 18:47 | 26 | 25.24 |
| 08/28/2026 18:47 | 1 | 25.24 |
| 08/28/2026 18:47 | 100 | 25.24 |
| 08/28/2026 18:47 | 3 | 25.24 |
| 08/28/2026 18:47 | 50 | 25.24 |
| 08/28/2026 18:47 | 200 | 25.24 |
| 08/28/2026 18:47 | 100 | 25.24 |
| 08/28/2026 18:47 | 300 | 25.24 |
| 08/28/2026 18:47 | 180 | 25.24 |
| 08/28/2026 18:47 | 20 | 25.24 |
| 08/28/2026 18:47 | 50 | 25.24 |
| 08/28/2026 18:47 | 100 | 25.235 |
| 08/28/2026 18:47 | 8 | 25.235 |
| 08/28/2026 18:47 | 166 | 25.24 |
| 08/28/2026 18:47 | 200 | 25.24 |
| 08/28/2026 18:47 | 10 | 25.24 |
| 08/28/2026 18:47 | 39 | 25.24 |
| 08/28/2026 18:47 | 50 | 25.24 |
| 08/28/2026 18:47 | 10 | 25.24 |
| 08/28/2026 18:47 | 100 | 25.24 |
| 08/28/2026 18:47 | 100 | 25.24 |
| 08/28/2026 18:47 | 1 | 25.24 |
| 08/28/2026 18:47 | 5 | 25.24 |
| 08/28/2026 18:46 | 100 | 25.245 |
| 08/28/2026 18:46 | 100 | 25.245 |
| 08/28/2026 18:46 | 6 | 25.245 |
| 08/28/2026 18:46 | 1 | 25.245 |
| 08/28/2026 18:46 | 100 | 25.24 |
| 08/28/2026 18:46 | 5 | 25.24 |
| 08/28/2026 18:46 | 200 | 25.24 |
| 08/28/2026 18:46 | 100 | 25.24 |
| 08/28/2026 18:46 | 300 | 25.24 |
| 08/28/2026 18:46 | 100 | 25.24 |
| 08/28/2026 18:46 | 100 | 25.24 |
| 08/28/2026 18:46 | 29 | 25.24 |
| 08/28/2026 18:46 | 12 | 25.24 |
| 08/28/2026 18:45 | 100 | 25.235 |
| 08/28/2026 18:45 | 1 | 25.235 |
| 08/28/2026 18:45 | 4 | 25.235 |
| 08/28/2026 18:45 | 10 | 25.235 |
| 08/28/2026 18:45 | 10 | 25.235 |
| 08/28/2026 18:45 | 40 | 25.235 |
| 08/28/2026 18:45 | 100 | 25.235 |
| 08/28/2026 18:45 | 19 | 25.24 |
| 08/28/2026 18:45 | 25 | 25.24 |
| 08/28/2026 18:45 | 39 | 25.235 |
| 08/28/2026 18:45 | 3 | 25.24 |
| 08/28/2026 18:45 | 9 | 25.24 |
| 08/28/2026 18:45 | 91 | 25.24 |
| 08/28/2026 18:45 | 8 | 25.24 |
| 08/28/2026 18:45 | 92 | 25.24 |
| 08/28/2026 18:45 | 7 | 25.24 |
| 08/28/2026 18:45 | 92 | 25.24 |
| 08/28/2026 18:45 | 1 | 25.24 |
| 08/28/2026 18:45 | 100 | 25.24 |
| 08/28/2026 18:45 | 100 | 25.24 |
| 08/28/2026 18:45 | 100 | 25.24 |
| 08/28/2026 18:45 | 885 | 25.24 |
| 08/28/2026 18:45 | 8 | 25.24 |
| 08/28/2026 18:45 | 100 | 25.24 |
| 08/28/2026 18:45 | 4 | 25.24 |
| 08/28/2026 18:45 | 25 | 25.24 |
| 08/28/2026 18:44 | 1 | 25.245 |
| 08/28/2026 18:44 | 84 | 25.245 |
| 08/28/2026 18:44 | 10 | 25.245 |
| 08/28/2026 18:44 | 10 | 25.245 |
| 08/28/2026 18:44 | 11 | 25.245 |
| 08/28/2026 18:43 | 100 | 25.245 |
| 08/28/2026 18:43 | 10 | 25.245 |
| 08/28/2026 18:42 | 49 | 25.25 |
| 08/28/2026 18:42 | 100 | 25.25 |
| 08/28/2026 18:42 | 25 | 25.25 |
| 08/28/2026 18:42 | 26 | 25.25 |
| 08/28/2026 18:42 | 174 | 25.25 |
| 08/28/2026 18:42 | 100 | 25.25 |
| 08/28/2026 18:42 | 700 | 25.24 |
| 08/28/2026 18:42 | 3 | 25.24 |
| 08/28/2026 18:42 | 3 | 25.24 |
| 08/28/2026 18:42 | 26 | 25.24 |
| 08/28/2026 18:41 | 100 | 25.235 |
| 08/28/2026 18:41 | 100 | 25.235 |
| 08/28/2026 18:41 | 100 | 25.24 |
| 08/28/2026 18:41 | 100 | 25.24 |
| 08/28/2026 18:41 | 1 | 25.24 |
| 08/28/2026 18:41 | 100 | 25.24 |
| 08/28/2026 18:41 | 126 | 25.24 |
| 08/28/2026 18:41 | 26 | 25.24 |
| 08/28/2026 18:41 | 200 | 25.24 |
| 08/28/2026 18:41 | 25 | 25.24 |
| 08/28/2026 18:41 | 2 | 25.24 |
| 08/28/2026 18:41 | 100 | 25.245 |
| 08/28/2026 18:41 | 10 | 25.245 |
| 08/28/2026 18:41 | 100 | 25.245 |
| 08/28/2026 18:41 | 10 | 25.245 |
| 08/28/2026 18:41 | 26 | 25.25 |
| 08/28/2026 18:41 | 100 | 25.25 |
| 08/28/2026 18:41 | 200 | 25.25 |
| 08/28/2026 18:41 | 25 | 25.25 |
| 08/28/2026 18:41 | 50 | 25.25 |
| 08/28/2026 18:41 | 10 | 25.25 |
| 08/28/2026 18:41 | 100 | 25.25 |
| 08/28/2026 18:41 | 11 | 25.25 |
| 08/28/2026 18:41 | 200 | 25.25 |
| 08/28/2026 18:41 | 100 | 25.25 |
| 08/28/2026 18:41 | 1 | 25.25 |
| 08/28/2026 18:41 | 430 | 25.255 |
| 08/28/2026 18:41 | 40 | 25.255 |
| 08/28/2026 18:41 | 100 | 25.25 |
| 08/28/2026 18:41 | 5 | 25.25 |
| 08/28/2026 18:41 | 100 | 25.25 |
| 08/28/2026 18:41 | 100 | 25.25 |
| 08/28/2026 18:41 | 18 | 25.25 |
| 08/28/2026 18:41 | 5 | 25.25 |
| 08/28/2026 18:41 | 455 | 25.25 |
| 08/28/2026 18:41 | 1 | 25.245 |
| 08/28/2026 18:40 | 12 | 25.245 |
| 08/28/2026 18:40 | 58 | 25.245 |
| 08/28/2026 18:40 | 6 | 25.245 |
| 08/28/2026 18:40 | 145 | 25.25 |
| 08/28/2026 18:40 | 30 | 25.25 |
| 08/28/2026 18:40 | 25 | 25.25 |
| 08/28/2026 18:40 | 200 | 25.24 |
| 08/28/2026 18:40 | 200 | 25.24 |
| 08/28/2026 18:40 | 3 | 25.24 |
| 08/28/2026 18:40 | 4 | 25.24 |
| 08/28/2026 18:40 | 1 | 25.24 |
| 08/28/2026 18:40 | 2 | 25.24 |
| 08/28/2026 18:40 | 5 | 25.24 |
| 08/28/2026 18:40 | 100 | 25.24 |
| 08/28/2026 18:40 | 100 | 25.24 |
| 08/28/2026 18:40 | 25 | 25.24 |
| 08/28/2026 18:40 | 6 | 25.235 |
| 08/28/2026 18:39 | 300 | 25.24 |
| 08/28/2026 18:39 | 200 | 25.24 |
| 08/28/2026 18:39 | 100 | 25.24 |
| 08/28/2026 18:39 | 1 | 25.24 |
| 08/28/2026 18:39 | 100 | 25.24 |
| 08/28/2026 18:39 | 1300 | 25.25 |
| 08/28/2026 18:39 | 1 | 25.25 |
| 08/28/2026 18:39 | 1 | 25.25 |
| 08/28/2026 18:39 | 100 | 25.25 |
| 08/28/2026 18:39 | 13 | 25.25 |
| 08/28/2026 18:39 | 25 | 25.25 |
| 08/28/2026 18:39 | 200 | 25.255 |
| 08/28/2026 18:39 | 10 | 25.255 |
| 08/28/2026 18:39 | 10 | 25.255 |
| 08/28/2026 18:39 | 13 | 25.255 |
| 08/28/2026 18:39 | 10 | 25.255 |
| 08/28/2026 18:39 | 4 | 25.255 |
| 08/28/2026 18:39 | 100 | 25.25 |
| 08/28/2026 18:39 | 5 | 25.25 |
| 08/28/2026 18:39 | 100 | 25.25 |
| 08/28/2026 18:39 | 1 | 25.25 |
| 08/28/2026 18:39 | 30 | 25.25 |
| 08/28/2026 18:39 | 246 | 25.25 |
| 08/28/2026 18:39 | 1 | 25.25 |
| 08/28/2026 18:39 | 3 | 25.25 |
| 08/28/2026 18:39 | 4 | 25.25 |
| 08/28/2026 18:39 | 3 | 25.25 |
| 08/28/2026 18:39 | 2 | 25.25 |
| 08/28/2026 18:39 | 311 | 25.245 |
| 08/28/2026 18:38 | 10 | 25.245 |
| 08/28/2026 18:38 | 440 | 25.245 |
| 08/28/2026 18:38 | 100 | 25.245 |
| 08/28/2026 18:37 | 100 | 25.245 |
| 08/28/2026 18:37 | 10 | 25.25 |
| 08/28/2026 18:37 | 10 | 25.25 |
| 08/28/2026 18:37 | 100 | 25.25 |
| 08/28/2026 18:37 | 17 | 25.25 |
| 08/28/2026 18:37 | 1 | 25.25 |
| 08/28/2026 18:37 | 200 | 25.25 |
| 08/28/2026 18:37 | 100 | 25.25 |
| 08/28/2026 18:37 | 5 | 25.25 |
| 08/28/2026 18:37 | 25 | 25.25 |
| 08/28/2026 18:37 | 10 | 25.255 |
| 08/28/2026 18:37 | 10 | 25.255 |
| 08/28/2026 18:37 | 252 | 25.255 |
| 08/28/2026 18:37 | 50 | 25.255 |
| 08/28/2026 18:37 | 435 | 25.255 |
| 08/28/2026 18:37 | 200 | 25.26 |
| 08/28/2026 18:37 | 600 | 25.26 |
| 08/28/2026 18:37 | 2 | 25.26 |
| 08/28/2026 18:37 | 21 | 25.26 |
| 08/28/2026 18:37 | 100 | 25.265 |
| 08/28/2026 18:37 | 10 | 25.265 |
| 08/28/2026 18:37 | 100 | 25.265 |
| 08/28/2026 18:37 | 100 | 25.265 |
| 08/28/2026 18:37 | 100 | 25.265 |
| 08/28/2026 18:37 | 10 | 25.265 |
| 08/28/2026 18:37 | 100 | 25.26 |
| 08/28/2026 18:37 | 4 | 25.26 |
| 08/28/2026 18:37 | 2 | 25.26 |
| 08/28/2026 18:37 | 100 | 25.26 |
| 08/28/2026 18:37 | 120 | 25.26 |
| 08/28/2026 18:37 | 43 | 25.255 |
| 08/28/2026 18:37 | 10 | 25.255 |
| 08/28/2026 18:37 | 10 | 25.255 |
| 08/28/2026 18:36 | 10 | 25.255 |
| 08/28/2026 18:36 | 100 | 25.255 |
| 08/28/2026 18:36 | 11 | 25.255 |
| 08/28/2026 18:36 | 100 | 25.255 |
| 08/28/2026 18:36 | 1 | 25.25 |
| 08/28/2026 18:36 | 5 | 25.25 |
| 08/28/2026 18:36 | 100 | 25.25 |
| 08/28/2026 18:36 | 16 | 25.25 |
| 08/28/2026 18:36 | 300 | 25.25 |
| 08/28/2026 18:36 | 100 | 25.25 |
| 08/28/2026 18:36 | 21 | 25.25 |
| 08/28/2026 18:35 | 26 | 25.245 |
| 08/28/2026 18:35 | 2 | 25.25 |
| 08/28/2026 18:35 | 100 | 25.25 |
| 08/28/2026 18:35 | 3 | 25.25 |
| 08/28/2026 18:35 | 30 | 25.25 |
| 08/28/2026 18:35 | 100 | 25.25 |
| 08/28/2026 18:35 | 100 | 25.25 |
| 08/28/2026 18:35 | 25 | 25.25 |
| 08/28/2026 18:35 | 100 | 25.25 |
| 08/28/2026 18:35 | 100 | 25.25 |
| 08/28/2026 18:35 | 100 | 25.25 |
| 08/28/2026 18:35 | 200 | 25.25 |
| 08/28/2026 18:35 | 6 | 25.25 |
| 08/28/2026 18:35 | 168 | 25.25 |
| 08/28/2026 18:35 | 200 | 25.25 |
| 08/28/2026 18:35 | 64 | 25.25 |
| 08/28/2026 18:35 | 40 | 25.25 |
| 08/28/2026 18:35 | 30 | 25.25 |
| 08/28/2026 18:35 | 100 | 25.25 |
| 08/28/2026 18:35 | 100 | 25.24 |
| 08/28/2026 18:35 | 100 | 25.24 |
| 08/28/2026 18:35 | 100 | 25.24 |
| 08/28/2026 18:35 | 200 | 25.24 |
| 08/28/2026 18:35 | 40 | 25.24 |
| 08/28/2026 18:35 | 40 | 25.24 |
| 08/28/2026 18:35 | 200 | 25.24 |
| 08/28/2026 18:35 | 12 | 25.24 |
| 08/28/2026 18:35 | 200 | 25.24 |
| 08/28/2026 18:35 | 189 | 25.235 |
| 08/28/2026 18:35 | 311 | 25.235 |
| 08/28/2026 18:35 | 6 | 25.23 |
| 08/28/2026 18:35 | 88 | 25.23 |
| 08/28/2026 18:35 | 100 | 25.23 |
| 08/28/2026 18:35 | 1 | 25.23 |
| 08/28/2026 18:35 | 100 | 25.23 |
| 08/28/2026 18:35 | 40 | 25.23 |
| 08/28/2026 18:35 | 30 | 25.23 |
| 08/28/2026 18:35 | 25 | 25.23 |
| 08/28/2026 18:35 | 100 | 25.225 |
| 08/28/2026 18:35 | 100 | 25.225 |
| 08/28/2026 18:35 | 100 | 25.23 |
| 08/28/2026 18:35 | 29 | 25.23 |
| 08/28/2026 18:35 | 100 | 25.23 |
| 08/28/2026 18:35 | 16 | 25.23 |
| 08/28/2026 18:35 | 400 | 25.23 |
| 08/28/2026 18:35 | 15 | 25.23 |
| 08/28/2026 18:35 | 1 | 25.23 |
| 08/28/2026 18:35 | 100 | 25.23 |
| 08/28/2026 18:35 | 28 | 25.23 |
| 08/28/2026 18:35 | 200 | 25.23 |
| 08/28/2026 18:35 | 25 | 25.23 |
| 08/28/2026 18:35 | 100 | 25.23 |
| 08/28/2026 18:35 | 95 | 25.235 |
| 08/28/2026 18:35 | 1 | 25.235 |
| 08/28/2026 18:35 | 5 | 25.23 |
| 08/28/2026 18:35 | 49 | 25.23 |
| 08/28/2026 18:35 | 100 | 25.23 |
| 08/28/2026 18:35 | 20 | 25.23 |
| 08/28/2026 18:35 | 3 | 25.23 |
| 08/28/2026 18:35 | 1 | 25.23 |
| 08/28/2026 18:35 | 100 | 25.23 |
| 08/28/2026 18:35 | 3 | 25.23 |
| 08/28/2026 18:34 | 20 | 25.22 |
| 08/28/2026 18:34 | 100 | 25.22 |
| 08/28/2026 18:34 | 100 | 25.22 |
| 08/28/2026 18:34 | 40 | 25.22 |
| 08/28/2026 18:34 | 100 | 25.22 |
| 08/28/2026 18:34 | 5 | 25.22 |
| 08/28/2026 18:34 | 100 | 25.22 |
| 08/28/2026 18:34 | 10 | 25.22 |
| 08/28/2026 18:34 | 20 | 25.22 |
| 08/28/2026 18:34 | 20 | 25.22 |
| 08/28/2026 18:34 | 26 | 25.22 |
| 08/28/2026 18:34 | 160 | 25.22 |
| 08/28/2026 18:33 | 24 | 25.215 |
| 08/28/2026 18:33 | 100 | 25.215 |
| 08/28/2026 18:32 | 5 | 25.215 |
| 08/28/2026 18:32 | 22 | 25.215 |
| 08/28/2026 18:32 | 10 | 25.215 |
| 08/28/2026 18:32 | 3 | 25.215 |
| 08/28/2026 18:32 | 10 | 25.215 |
| 08/28/2026 18:32 | 10 | 25.215 |
| 08/28/2026 18:32 | 10 | 25.215 |
| 08/28/2026 18:32 | 74 | 25.22 |
| 08/28/2026 18:32 | 70 | 25.215 |
| 08/28/2026 18:32 | 10 | 25.215 |
| 08/28/2026 18:32 | 15 | 25.215 |
| 08/28/2026 18:32 | 85 | 25.215 |
| 08/28/2026 18:32 | 15 | 25.215 |
| 08/28/2026 18:32 | 100 | 25.205 |
| 08/28/2026 18:32 | 100 | 25.21 |
| 08/28/2026 18:32 | 220 | 25.21 |
| 08/28/2026 18:32 | 100 | 25.21 |
| 08/28/2026 18:32 | 104 | 25.21 |
| 08/28/2026 18:32 | 96 | 25.21 |
| 08/28/2026 18:32 | 1 | 25.21 |
| 08/28/2026 18:32 | 100 | 25.21 |
| 08/28/2026 18:32 | 3 | 25.21 |
| 08/28/2026 18:32 | 100 | 25.21 |
| 08/28/2026 18:32 | 500 | 25.215 |
| 08/28/2026 18:32 | 100 | 25.215 |
| 08/28/2026 18:32 | 100 | 25.21 |
| 08/28/2026 18:32 | 100 | 25.21 |
| 08/28/2026 18:32 | 100 | 25.21 |
| 08/28/2026 18:32 | 100 | 25.21 |
| 08/28/2026 18:32 | 12 | 25.21 |
| 08/28/2026 18:32 | 200 | 25.21 |
| 08/28/2026 18:32 | 100 | 25.21 |
| 08/28/2026 18:32 | 200 | 25.21 |
| 08/28/2026 18:32 | 100 | 25.21 |
| 08/28/2026 18:32 | 100 | 25.21 |
| 08/28/2026 18:32 | 100 | 25.21 |
| 08/28/2026 18:32 | 100 | 25.21 |
| 08/28/2026 18:32 | 300 | 25.21 |
| 08/28/2026 18:32 | 100 | 25.21 |
| 08/28/2026 18:32 | 25 | 25.21 |
| 08/28/2026 18:32 | 100 | 25.205 |
| 08/28/2026 18:31 | 100 | 25.205 |
| 08/28/2026 18:31 | 200 | 25.20 |
| 08/28/2026 18:31 | 100 | 25.20 |
| 08/28/2026 18:31 | 100 | 25.20 |
| 08/28/2026 18:31 | 300 | 25.20 |
| 08/28/2026 18:31 | 1 | 25.20 |
| 08/28/2026 18:31 | 100 | 25.20 |
| 08/28/2026 18:31 | 20 | 25.20 |
| 08/28/2026 18:31 | 20 | 25.20 |
| 08/28/2026 18:31 | 80 | 25.20 |
| 08/28/2026 18:31 | 20 | 25.20 |
| 08/28/2026 18:31 | 80 | 25.20 |
| 08/28/2026 18:31 | 100 | 25.20 |
| 08/28/2026 18:31 | 160 | 25.20 |
| 08/28/2026 18:31 | 32 | 25.20 |
| 08/28/2026 18:31 | 27 | 25.195 |
| 08/28/2026 18:31 | 23 | 25.195 |
| 08/28/2026 18:31 | 100 | 25.195 |
| 08/28/2026 18:31 | 2 | 25.20 |
| 08/28/2026 18:31 | 50 | 25.20 |
| 08/28/2026 18:31 | 27 | 25.20 |
| 08/28/2026 18:31 | 18 | 25.20 |
| 08/28/2026 18:31 | 100 | 25.20 |
| 08/28/2026 18:31 | 25 | 25.20 |
| 08/28/2026 18:31 | 7 | 25.195 |
| 08/28/2026 18:31 | 63 | 25.20 |
| 08/28/2026 18:31 | 39 | 25.20 |
| 08/28/2026 18:31 | 18 | 25.20 |
| 08/28/2026 18:31 | 100 | 25.20 |
| 08/28/2026 18:31 | 100 | 25.20 |
| 08/28/2026 18:31 | 25 | 25.20 |
| 08/28/2026 18:31 | 50 | 25.20 |
| 08/28/2026 18:31 | 2 | 25.20 |
| 08/28/2026 18:31 | 10 | 25.20 |
| 08/28/2026 18:31 | 45 | 25.20 |
| 08/28/2026 18:31 | 10 | 25.20 |
| 08/28/2026 18:30 | 1 | 25.20 |
| 08/28/2026 18:30 | 40 | 25.20 |
| 08/28/2026 18:30 | 100 | 25.20 |
| 08/28/2026 18:30 | 100 | 25.195 |
| 08/28/2026 18:30 | 100 | 25.195 |
| 08/28/2026 18:30 | 3 | 25.20 |
| 08/28/2026 18:30 | 105 | 25.20 |
| 08/28/2026 18:30 | 45 | 25.20 |
| 08/28/2026 18:30 | 24 | 25.20 |
| 08/28/2026 18:30 | 25 | 25.20 |
| 08/28/2026 18:30 | 100 | 25.20 |
| 08/28/2026 18:30 | 11 | 25.20 |
| 08/28/2026 18:30 | 100 | 25.205 |
| 08/28/2026 18:30 | 73 | 25.205 |
| 08/28/2026 18:30 | 17 | 25.205 |
| 08/28/2026 18:30 | 100 | 25.205 |
| 08/28/2026 18:30 | 100 | 25.20 |
| 08/28/2026 18:30 | 50 | 25.20 |
| 08/28/2026 18:30 | 50 | 25.20 |
| 08/28/2026 18:30 | 100 | 25.20 |
| 08/28/2026 18:30 | 1 | 25.195 |
| 08/28/2026 18:29 | 1 | 25.195 |
| 08/28/2026 18:29 | 187 | 25.195 |
| 08/28/2026 18:29 | 13 | 25.195 |
| 08/28/2026 18:29 | 311 | 25.20 |
| 08/28/2026 18:29 | 15 | 25.20 |
| 08/28/2026 18:29 | 25 | 25.20 |
| 08/28/2026 18:29 | 2 | 25.20 |
| 08/28/2026 18:29 | 1 | 25.20 |
| 08/28/2026 18:29 | 15 | 25.205 |
| 08/28/2026 18:29 | 15 | 25.205 |
| 08/28/2026 18:29 | 3 | 25.21 |
| 08/28/2026 18:29 | 1 | 25.21 |
| 08/28/2026 18:29 | 86 | 25.21 |
| 08/28/2026 18:29 | 100 | 25.21 |
| 08/28/2026 18:29 | 1000 | 25.21 |
| 08/28/2026 18:29 | 12 | 25.215 |
| 08/28/2026 18:29 | 1 | 25.215 |
| 08/28/2026 18:29 | 11 | 25.215 |
| 08/28/2026 18:29 | 26 | 25.22 |
| 08/28/2026 18:29 | 12 | 25.22 |
| 08/28/2026 18:29 | 50 | 25.22 |
| 08/28/2026 18:29 | 200 | 25.22 |
| 08/28/2026 18:29 | 25 | 25.22 |
| 08/28/2026 18:29 | 2 | 25.22 |
| 08/28/2026 18:29 | 1 | 25.225 |
| 08/28/2026 18:29 | 14 | 25.225 |
| 08/28/2026 18:29 | 10 | 25.225 |
| 08/28/2026 18:29 | 11 | 25.225 |
| 08/28/2026 18:29 | 106 | 25.225 |
| 08/28/2026 18:29 | 74 | 25.225 |
| 08/28/2026 18:29 | 74 | 25.23 |
| 08/28/2026 18:29 | 25 | 25.23 |
| 08/28/2026 18:29 | 100 | 25.23 |
| 08/28/2026 18:29 | 1 | 25.225 |
| 08/28/2026 18:29 | 1 | 25.225 |
| 08/28/2026 18:28 | 50 | 25.225 |
| 08/28/2026 18:28 | 11 | 25.225 |
| 08/28/2026 18:28 | 2 | 25.225 |
| 08/28/2026 18:28 | 100 | 25.22 |
| 08/28/2026 18:28 | 200 | 25.22 |
| 08/28/2026 18:28 | 20 | 25.22 |
| 08/28/2026 18:28 | 100 | 25.22 |
| 08/28/2026 18:28 | 100 | 25.22 |
| 08/28/2026 18:28 | 100 | 25.22 |
| 08/28/2026 18:28 | 100 | 25.22 |
| 08/28/2026 18:28 | 25 | 25.22 |
| 08/28/2026 18:28 | 100 | 25.215 |
| 08/28/2026 18:28 | 311 | 25.215 |
| 08/28/2026 18:28 | 100 | 25.215 |
| 08/28/2026 18:28 | 67 | 25.215 |
| 08/28/2026 18:28 | 11 | 25.215 |
| 08/28/2026 18:28 | 1 | 25.215 |
| 08/28/2026 18:28 | 99 | 25.215 |
| 08/28/2026 18:28 | 1 | 25.215 |
| 08/28/2026 18:28 | 99 | 25.215 |
| 08/28/2026 18:27 | 31 | 25.215 |
| 08/28/2026 18:27 | 25 | 25.215 |
| 08/28/2026 18:27 | 100 | 25.215 |
| 08/28/2026 18:27 | 5 | 25.21 |
| 08/28/2026 18:27 | 100 | 25.21 |
| 08/28/2026 18:27 | 200 | 25.21 |
| 08/28/2026 18:27 | 24 | 25.21 |
| 08/28/2026 18:27 | 25 | 25.21 |
| 08/28/2026 18:27 | 540 | 25.21 |
| 08/28/2026 18:27 | 11 | 25.215 |
| 08/28/2026 18:27 | 25 | 25.22 |
| 08/28/2026 18:27 | 69 | 25.22 |
| 08/28/2026 18:27 | 25 | 25.22 |
| 08/28/2026 18:27 | 200 | 25.23 |
| 08/28/2026 18:27 | 100 | 25.23 |
| 08/28/2026 18:27 | 48 | 25.23 |
| 08/28/2026 18:27 | 100 | 25.23 |
| 08/28/2026 18:27 | 100 | 25.23 |
| 08/28/2026 18:27 | 27 | 25.23 |
| 08/28/2026 18:27 | 5 | 25.23 |
| 08/28/2026 18:27 | 100 | 25.23 |
| 08/28/2026 18:27 | 100 | 25.23 |
| 08/28/2026 18:27 | 27 | 25.23 |
| 08/28/2026 18:27 | 100 | 25.225 |
| 08/28/2026 18:26 | 10 | 25.23 |
| 08/28/2026 18:26 | 39 | 25.23 |
| 08/28/2026 18:26 | 71 | 25.235 |
| 08/28/2026 18:26 | 40 | 25.23 |
| 08/28/2026 18:26 | 25 | 25.23 |
| 08/28/2026 18:26 | 4 | 25.235 |
| 08/28/2026 18:26 | 41 | 25.235 |
| 08/28/2026 18:26 | 100 | 25.235 |
| 08/28/2026 18:26 | 20 | 25.23 |
| 08/28/2026 18:26 | 5 | 25.23 |
| 08/28/2026 18:26 | 100 | 25.23 |
| 08/28/2026 18:26 | 5 | 25.23 |
| 08/28/2026 18:26 | 100 | 25.23 |
| 08/28/2026 18:26 | 100 | 25.22 |
| 08/28/2026 18:26 | 100 | 25.22 |
| 08/28/2026 18:26 | 100 | 25.225 |
| 08/28/2026 18:26 | 25 | 25.22 |
| 08/28/2026 18:26 | 39 | 25.22 |
| 08/28/2026 18:26 | 25 | 25.22 |
| 08/28/2026 18:26 | 100 | 25.215 |
| 08/28/2026 18:26 | 34 | 25.22 |
| 08/28/2026 18:26 | 9 | 25.22 |
| 08/28/2026 18:26 | 20 | 25.22 |
| 08/28/2026 18:26 | 50 | 25.22 |
| 08/28/2026 18:26 | 100 | 25.22 |
| 08/28/2026 18:26 | 39 | 25.22 |
| 08/28/2026 18:26 | 5 | 25.22 |
| 08/28/2026 18:26 | 49 | 25.22 |
| 08/28/2026 18:26 | 1 | 25.22 |
| 08/28/2026 18:26 | 50 | 25.22 |
| 08/28/2026 18:26 | 14 | 25.22 |
| 08/28/2026 18:26 | 100 | 25.22 |
| 08/28/2026 18:26 | 31 | 25.22 |
| 08/28/2026 18:26 | 100 | 25.22 |
| 08/28/2026 18:26 | 7 | 25.22 |
| 08/28/2026 18:26 | 30 | 25.22 |
| 08/28/2026 18:25 | 47 | 25.23 |
| 08/28/2026 18:25 | 320 | 25.23 |
| 08/28/2026 18:25 | 22 | 25.235 |
| 08/28/2026 18:25 | 100 | 25.23 |
| 08/28/2026 18:25 | 10 | 25.24 |
| 08/28/2026 18:25 | 100 | 25.24 |
| 08/28/2026 18:25 | 10 | 25.24 |
| 08/28/2026 18:25 | 62 | 25.24 |
| 08/28/2026 18:25 | 60 | 25.24 |
| 08/28/2026 18:25 | 32 | 25.24 |
| 08/28/2026 18:25 | 20 | 25.245 |
| 08/28/2026 18:25 | 2 | 25.25 |
| 08/28/2026 18:25 | 34 | 25.25 |
| 08/28/2026 18:25 | 79 | 25.25 |
| 08/28/2026 18:25 | 25 | 25.25 |
| 08/28/2026 18:25 | 50 | 25.25 |
| 08/28/2026 18:25 | 30 | 25.25 |
| 08/28/2026 18:25 | 11 | 25.25 |
| 08/28/2026 18:25 | 74 | 25.25 |
| 08/28/2026 18:25 | 100 | 25.25 |
| 08/28/2026 18:25 | 2 | 25.25 |
| 08/28/2026 18:25 | 4 | 25.25 |
| 08/28/2026 18:25 | 49 | 25.25 |
| 08/28/2026 18:25 | 10 | 25.25 |
| 08/28/2026 18:25 | 100 | 25.25 |
| 08/28/2026 18:25 | 100 | 25.25 |
| 08/28/2026 18:25 | 10 | 25.255 |
| 08/28/2026 18:25 | 75 | 25.26 |
| 08/28/2026 18:25 | 25 | 25.26 |
| 08/28/2026 18:25 | 100 | 25.26 |
| 08/28/2026 18:25 | 10 | 25.255 |
| 08/28/2026 18:25 | 34 | 25.26 |
| 08/28/2026 18:25 | 2 | 25.26 |
| 08/28/2026 18:25 | 698 | 25.26 |
| 08/28/2026 18:25 | 100 | 25.26 |
| 08/28/2026 18:25 | 100 | 25.26 |
| 08/28/2026 18:25 | 100 | 25.26 |
| 08/28/2026 18:25 | 124 | 25.26 |
| 08/28/2026 18:25 | 10 | 25.26 |
| 08/28/2026 18:25 | 25 | 25.26 |
| 08/28/2026 18:25 | 31 | 25.27 |
| 08/28/2026 18:25 | 3 | 25.27 |
| 08/28/2026 18:25 | 25 | 25.27 |
| 08/28/2026 18:25 | 31 | 25.275 |
| 08/28/2026 18:25 | 100 | 25.275 |
| 08/28/2026 18:25 | 10 | 25.275 |
| 08/28/2026 18:25 | 20 | 25.275 |
| 08/28/2026 18:25 | 100 | 25.27 |
| 08/28/2026 18:25 | 100 | 25.27 |
| 08/28/2026 18:25 | 3 | 25.27 |
| 08/28/2026 18:25 | 200 | 25.27 |
| 08/28/2026 18:25 | 3 | 25.27 |
| 08/28/2026 18:25 | 25 | 25.27 |
| 08/28/2026 18:25 | 75 | 25.27 |
| 08/28/2026 18:25 | 25 | 25.27 |
| 08/28/2026 18:25 | 100 | 25.27 |
| 08/28/2026 18:24 | 34 | 25.27 |
| 08/28/2026 18:24 | 12 | 25.27 |
| 08/28/2026 18:24 | 1 | 25.27 |
| 08/28/2026 18:24 | 100 | 25.27 |
| 08/28/2026 18:24 | 25 | 25.27 |
| 08/28/2026 18:24 | 100 | 25.27 |
| 08/28/2026 18:24 | 32 | 25.275 |
| 08/28/2026 18:24 | 6 | 25.275 |
| 08/28/2026 18:24 | 100 | 25.275 |
| 08/28/2026 18:24 | 80 | 25.275 |
| 08/28/2026 18:24 | 50 | 25.28 |
| 08/28/2026 18:24 | 100 | 25.28 |
| 08/28/2026 18:24 | 13 | 25.285 |
| 08/28/2026 18:24 | 10 | 25.285 |
| 08/28/2026 18:24 | 11 | 25.29 |
| 08/28/2026 18:24 | 3 | 25.29 |
| 08/28/2026 18:24 | 12 | 25.29 |
| 08/28/2026 18:24 | 100 | 25.29 |
| 08/28/2026 18:24 | 20 | 25.295 |
| 08/28/2026 18:24 | 311 | 25.295 |
| 08/28/2026 18:24 | 100 | 25.295 |
| 08/28/2026 18:24 | 100 | 25.29 |
| 08/28/2026 18:24 | 12 | 25.29 |
| 08/28/2026 18:24 | 90 | 25.285 |
| 08/28/2026 18:24 | 100 | 25.28 |
| 08/28/2026 18:24 | 100 | 25.28 |
| 08/28/2026 18:24 | 186 | 25.275 |
| 08/28/2026 18:24 | 30 | 25.275 |
| 08/28/2026 18:24 | 30 | 25.275 |
| 08/28/2026 18:24 | 100 | 25.27 |
| 08/28/2026 18:24 | 54 | 25.27 |
| 08/28/2026 18:24 | 100 | 25.265 |
| 08/28/2026 18:24 | 30 | 25.265 |
| 08/28/2026 18:24 | 75 | 25.26 |
| 08/28/2026 18:24 | 25 | 25.26 |
| 08/28/2026 18:24 | 100 | 25.26 |
| 08/28/2026 18:24 | 100 | 25.26 |
| 08/28/2026 18:24 | 64 | 25.26 |
| 08/28/2026 18:24 | 36 | 25.26 |
| 08/28/2026 18:24 | 24 | 25.26 |
| 08/28/2026 18:24 | 100 | 25.25 |
| 08/28/2026 18:24 | 100 | 25.25 |
| 08/28/2026 18:24 | 100 | 25.25 |
| 08/28/2026 18:24 | 1000 | 25.25 |
| 08/28/2026 18:24 | 100 | 25.25 |
| 08/28/2026 18:24 | 200 | 25.245 |
| 08/28/2026 18:24 | 100 | 25.245 |
| 08/28/2026 18:24 | 350 | 25.245 |
| 08/28/2026 18:24 | 9 | 25.245 |
| 08/28/2026 18:24 | 30 | 25.245 |
| 08/28/2026 18:24 | 30 | 25.245 |
| 08/28/2026 18:24 | 30 | 25.245 |
| 08/28/2026 18:24 | 100 | 25.24 |
| 08/28/2026 18:24 | 100 | 25.24 |
| 08/28/2026 18:24 | 100 | 25.24 |
| 08/28/2026 18:24 | 5 | 25.24 |
| 08/28/2026 18:24 | 100 | 25.24 |
| 08/28/2026 18:24 | 100 | 25.24 |
| 08/28/2026 18:24 | 100 | 25.24 |
| 08/28/2026 18:24 | 100 | 25.24 |
| 08/28/2026 18:24 | 20 | 25.24 |
| 08/28/2026 18:24 | 22 | 25.24 |
| 08/28/2026 18:24 | 800 | 25.24 |
| 08/28/2026 18:24 | 100 | 25.23 |
| 08/28/2026 18:24 | 25 | 25.23 |
| 08/28/2026 18:24 | 34 | 25.23 |
| 08/28/2026 18:24 | 100 | 25.23 |
| 08/28/2026 18:24 | 2 | 25.23 |
| 08/28/2026 18:24 | 2 | 25.23 |
| 08/28/2026 18:24 | 100 | 25.23 |
| 08/28/2026 18:24 | 200 | 25.23 |
| 08/28/2026 18:24 | 100 | 25.225 |
| 08/28/2026 18:24 | 75 | 25.22 |
| 08/28/2026 18:24 | 25 | 25.22 |
| 08/28/2026 18:24 | 100 | 25.22 |
| 08/28/2026 18:24 | 100 | 25.22 |
| 08/28/2026 18:24 | 30 | 25.22 |
| 08/28/2026 18:24 | 120 | 25.22 |
| 08/28/2026 18:24 | 20 | 25.22 |
| 08/28/2026 18:23 | 20 | 25.22 |
| 08/28/2026 18:23 | 31 | 25.22 |
| 08/28/2026 18:23 | 20 | 25.22 |
| 08/28/2026 18:23 | 57 | 25.23 |
| 08/28/2026 18:23 | 11 | 25.23 |
| 08/28/2026 18:23 | 25 | 25.23 |
| 08/28/2026 18:23 | 91 | 25.23 |
| 08/28/2026 18:23 | 3 | 25.23 |
| 08/28/2026 18:23 | 1 | 25.23 |
| 08/28/2026 18:23 | 2 | 25.23 |
| 08/28/2026 18:23 | 3 | 25.23 |
| 08/28/2026 18:23 | 100 | 25.23 |
| 08/28/2026 18:23 | 130 | 25.23 |
| 08/28/2026 18:23 | 70 | 25.23 |
| 08/28/2026 18:23 | 5 | 25.23 |
| 08/28/2026 18:23 | 100 | 25.23 |
| 08/28/2026 18:23 | 25 | 25.23 |
| 08/28/2026 18:23 | 34 | 25.23 |
| 08/28/2026 18:23 | 1 | 25.23 |
| 08/28/2026 18:23 | 10 | 25.23 |
| 08/28/2026 18:23 | 60 | 25.23 |
| 08/28/2026 18:23 | 30 | 25.23 |
| 08/28/2026 18:23 | 11 | 25.235 |
| 08/28/2026 18:23 | 13 | 25.235 |
| 08/28/2026 18:22 | 10 | 25.24 |
| 08/28/2026 18:22 | 25 | 25.24 |
| 08/28/2026 18:22 | 75 | 25.24 |
| 08/28/2026 18:22 | 11 | 25.24 |
| 08/28/2026 18:22 | 10 | 25.24 |
| 08/28/2026 18:22 | 25 | 25.24 |
| 08/28/2026 18:22 | 25 | 25.24 |
| 08/28/2026 18:22 | 31 | 25.24 |
| 08/28/2026 18:22 | 53 | 25.24 |
| 08/28/2026 18:22 | 100 | 25.24 |
| 08/28/2026 18:22 | 100 | 25.24 |
| 08/28/2026 18:22 | 30 | 25.24 |
| 08/28/2026 18:22 | 100 | 25.24 |
| 08/28/2026 18:22 | 5 | 25.24 |
| 08/28/2026 18:22 | 28 | 25.24 |
| 08/28/2026 18:22 | 49 | 25.245 |
| 08/28/2026 18:22 | 3 | 25.25 |
| 08/28/2026 18:22 | 31 | 25.25 |
| 08/28/2026 18:22 | 100 | 25.25 |
| 08/28/2026 18:22 | 1000 | 25.25 |
| 08/28/2026 18:22 | 10 | 25.25 |
| 08/28/2026 18:22 | 10 | 25.25 |
| 08/28/2026 18:21 | 100 | 25.255 |
| 08/28/2026 18:21 | 75 | 25.26 |
| 08/28/2026 18:21 | 25 | 25.26 |
| 08/28/2026 18:21 | 200 | 25.26 |
| 08/28/2026 18:21 | 6 | 25.26 |
| 08/28/2026 18:21 | 311 | 25.265 |
| 08/28/2026 18:21 | 311 | 25.265 |
| 08/28/2026 18:21 | 10 | 25.265 |
| 08/28/2026 18:21 | 1000 | 25.27 |
| 08/28/2026 18:21 | 100 | 25.27 |
| 08/28/2026 18:21 | 10 | 25.27 |
| 08/28/2026 18:21 | 6 | 25.27 |
| 08/28/2026 18:21 | 100 | 25.275 |
| 08/28/2026 18:21 | 11 | 25.275 |
| 08/28/2026 18:21 | 200 | 25.275 |
| 08/28/2026 18:21 | 311 | 25.275 |
| 08/28/2026 18:21 | 100 | 25.275 |
| 08/28/2026 18:21 | 100 | 25.28 |
| 08/28/2026 18:21 | 34 | 25.28 |
| 08/28/2026 18:21 | 300 | 25.28 |
| 08/28/2026 18:21 | 25 | 25.28 |
| 08/28/2026 18:21 | 10 | 25.28 |
| 08/28/2026 18:21 | 100 | 25.28 |
| 08/28/2026 18:21 | 100 | 25.28 |
| 08/28/2026 18:21 | 500 | 25.28 |
| 08/28/2026 18:21 | 100 | 25.285 |
| 08/28/2026 18:21 | 52 | 25.29 |
| 08/28/2026 18:21 | 10 | 25.29 |
| 08/28/2026 18:21 | 1 | 25.29 |
| 08/28/2026 18:21 | 39 | 25.29 |
| 08/28/2026 18:21 | 200 | 25.29 |
| 08/28/2026 18:21 | 25 | 25.29 |
| 08/28/2026 18:21 | 6 | 25.295 |
| 08/28/2026 18:21 | 100 | 25.29 |
| 08/28/2026 18:21 | 100 | 25.29 |
| 08/28/2026 18:21 | 75 | 25.29 |
| 08/28/2026 18:21 | 25 | 25.29 |
| 08/28/2026 18:21 | 25 | 25.29 |
| 08/28/2026 18:21 | 175 | 25.29 |
| 08/28/2026 18:21 | 25 | 25.29 |
| 08/28/2026 18:21 | 100 | 25.29 |
| 08/28/2026 18:21 | 100 | 25.285 |
| 08/28/2026 18:21 | 100 | 25.285 |
| 08/28/2026 18:21 | 100 | 25.285 |
| 08/28/2026 18:21 | 61 | 25.29 |
| 08/28/2026 18:21 | 100 | 25.29 |
| 08/28/2026 18:21 | 100 | 25.29 |
| 08/28/2026 18:20 | 50 | 25.28 |
| 08/28/2026 18:20 | 2200 | 25.28 |
| 08/28/2026 18:20 | 100 | 25.28 |
| 08/28/2026 18:20 | 63 | 25.28 |
| 08/28/2026 18:20 | 1 | 25.28 |
| 08/28/2026 18:20 | 100 | 25.29 |
| 08/28/2026 18:20 | 50 | 25.29 |
| 08/28/2026 18:20 | 41 | 25.29 |
| 08/28/2026 18:20 | 30 | 25.29 |
| 08/28/2026 18:20 | 30 | 25.29 |
| 08/28/2026 18:20 | 28 | 25.29 |
| 08/28/2026 18:20 | 100 | 25.29 |
| 08/28/2026 18:20 | 73 | 25.29 |
| 08/28/2026 18:20 | 100 | 25.295 |
| 08/28/2026 18:20 | 20 | 25.30 |
| 08/28/2026 18:20 | 30 | 25.30 |
| 08/28/2026 18:20 | 200 | 25.30 |
| 08/28/2026 18:20 | 288 | 25.30 |
| 08/28/2026 18:20 | 34 | 25.30 |
| 08/28/2026 18:20 | 25 | 25.30 |
| 08/28/2026 18:20 | 100 | 25.30 |
| 08/28/2026 18:20 | 100 | 25.30 |
| 08/28/2026 18:20 | 89 | 25.305 |
| 08/28/2026 18:20 | 311 | 25.305 |
| 08/28/2026 18:20 | 38 | 25.305 |
| 08/28/2026 18:20 | 311 | 25.305 |
| 08/28/2026 18:20 | 100 | 25.305 |
| 08/28/2026 18:20 | 10 | 25.305 |
| 08/28/2026 18:20 | 69 | 25.305 |
| 08/28/2026 18:20 | 31 | 25.305 |
| 08/28/2026 18:20 | 311 | 25.305 |
| 08/28/2026 18:20 | 158 | 25.305 |
| 08/28/2026 18:20 | 100 | 25.305 |
| 08/28/2026 18:20 | 42 | 25.31 |
| 08/28/2026 18:20 | 146 | 25.31 |
| 08/28/2026 18:20 | 100 | 25.31 |
| 08/28/2026 18:20 | 200 | 25.31 |
| 08/28/2026 18:20 | 42 | 25.32 |
| 08/28/2026 18:20 | 50 | 25.32 |
| 08/28/2026 18:20 | 34 | 25.32 |
| 08/28/2026 18:20 | 200 | 25.32 |
| 08/28/2026 18:20 | 100 | 25.32 |
| 08/28/2026 18:20 | 25 | 25.32 |
| 08/28/2026 18:20 | 420 | 25.32 |
| 08/28/2026 18:20 | 420 | 25.32 |
| 08/28/2026 18:20 | 25 | 25.33 |
| 08/28/2026 18:20 | 100 | 25.33 |
| 08/28/2026 18:20 | 200 | 25.33 |
| 08/28/2026 18:20 | 92 | 25.33 |
| 08/28/2026 18:20 | 10 | 25.335 |
| 08/28/2026 18:20 | 10 | 25.335 |
| 08/28/2026 18:20 | 11 | 25.335 |
| 08/28/2026 18:20 | 10 | 25.335 |
| 08/28/2026 18:20 | 100 | 25.335 |
| 08/28/2026 18:20 | 1 | 25.335 |
| 08/28/2026 18:20 | 100 | 25.335 |
| 08/28/2026 18:20 | 100 | 25.33 |
| 08/28/2026 18:20 | 100 | 25.33 |
| 08/28/2026 18:20 | 100 | 25.33 |
| 08/28/2026 18:20 | 100 | 25.33 |
| 08/28/2026 18:20 | 100 | 25.33 |
| 08/28/2026 18:20 | 100 | 25.33 |
| 08/28/2026 18:20 | 12 | 25.33 |
| 08/28/2026 18:20 | 74 | 25.32 |
| 08/28/2026 18:20 | 200 | 25.32 |
| 08/28/2026 18:20 | 100 | 25.32 |
| 08/28/2026 18:20 | 100 | 25.32 |
| 08/28/2026 18:20 | 4 | 25.32 |
| 08/28/2026 18:20 | 100 | 25.32 |
| 08/28/2026 18:20 | 34 | 25.32 |
| 08/28/2026 18:20 | 25 | 25.32 |
| 08/28/2026 18:20 | 5 | 25.32 |
| 08/28/2026 18:20 | 100 | 25.315 |
| 08/28/2026 18:20 | 67 | 25.31 |
| 08/28/2026 18:20 | 5 | 25.31 |
| 08/28/2026 18:20 | 70 | 25.31 |
| 08/28/2026 18:20 | 30 | 25.31 |
| 08/28/2026 18:20 | 4 | 25.305 |
| 08/28/2026 18:20 | 128 | 25.31 |
| 08/28/2026 18:20 | 100 | 25.31 |
| 08/28/2026 18:20 | 21 | 25.31 |
| 08/28/2026 18:20 | 25 | 25.31 |
| 08/28/2026 18:20 | 200 | 25.305 |
| 08/28/2026 18:20 | 100 | 25.305 |
| 08/28/2026 18:20 | 20 | 25.305 |
| 08/28/2026 18:20 | 62 | 25.30 |
| 08/28/2026 18:20 | 25 | 25.30 |
| 08/28/2026 18:20 | 13 | 25.30 |
| 08/28/2026 18:20 | 31 | 25.30 |
| 08/28/2026 18:20 | 54 | 25.30 |
| 08/28/2026 18:20 | 13 | 25.30 |
| 08/28/2026 18:20 | 200 | 25.30 |
| 08/28/2026 18:20 | 420 | 25.30 |
| 08/28/2026 18:20 | 25 | 25.30 |
| 08/28/2026 18:20 | 100 | 25.30 |
| 08/28/2026 18:20 | 100 | 25.295 |
| 08/28/2026 18:19 | 1 | 25.295 |
| 08/28/2026 18:19 | 10 | 25.295 |
| 08/28/2026 18:19 | 100 | 25.30 |
| 08/28/2026 18:19 | 30 | 25.30 |
| 08/28/2026 18:19 | 50 | 25.30 |
| 08/28/2026 18:19 | 25 | 25.30 |
| 08/28/2026 18:19 | 19 | 25.305 |
| 08/28/2026 18:19 | 11 | 25.305 |
| 08/28/2026 18:19 | 311 | 25.305 |
| 08/28/2026 18:19 | 100 | 25.305 |
| 08/28/2026 18:19 | 100 | 25.305 |
| 08/28/2026 18:19 | 5 | 25.305 |
| 08/28/2026 18:19 | 100 | 25.305 |
| 08/28/2026 18:19 | 158 | 25.305 |
| 08/28/2026 18:19 | 100 | 25.305 |
| 08/28/2026 18:19 | 100 | 25.31 |
| 08/28/2026 18:19 | 50 | 25.31 |
| 08/28/2026 18:19 | 31 | 25.31 |
| 08/28/2026 18:19 | 25 | 25.31 |
| 08/28/2026 18:19 | 200 | 25.31 |
| 08/28/2026 18:19 | 200 | 25.31 |
| 08/28/2026 18:19 | 25 | 25.31 |
| 08/28/2026 18:19 | 100 | 25.31 |
| 08/28/2026 18:19 | 100 | 25.31 |
| 08/28/2026 18:19 | 13 | 25.30 |
| 08/28/2026 18:19 | 100 | 25.295 |
| 08/28/2026 18:19 | 68 | 25.30 |
| 08/28/2026 18:19 | 10 | 25.30 |
| 08/28/2026 18:19 | 25 | 25.30 |
| 08/28/2026 18:19 | 93 | 25.30 |
| 08/28/2026 18:19 | 13 | 25.30 |
| 08/28/2026 18:19 | 100 | 25.305 |
| 08/28/2026 18:19 | 200 | 25.30 |
| 08/28/2026 18:19 | 100 | 25.30 |
| 08/28/2026 18:19 | 300 | 25.295 |
| 08/28/2026 18:19 | 500 | 25.295 |
| 08/28/2026 18:19 | 300 | 25.295 |
| 08/28/2026 18:19 | 30 | 25.295 |
| 08/28/2026 18:19 | 25 | 25.29 |
| 08/28/2026 18:19 | 200 | 25.29 |
| 08/28/2026 18:19 | 200 | 25.29 |
| 08/28/2026 18:19 | 400 | 25.285 |
| 08/28/2026 18:19 | 200 | 25.29 |
| 08/28/2026 18:19 | 60 | 25.29 |
| 08/28/2026 18:19 | 20 | 25.29 |
| 08/28/2026 18:19 | 100 | 25.29 |
| 08/28/2026 18:19 | 600 | 25.29 |
| 08/28/2026 18:19 | 25 | 25.29 |
| 08/28/2026 18:19 | 10 | 25.295 |
| 08/28/2026 18:19 | 20 | 25.29 |
| 08/28/2026 18:19 | 25 | 25.29 |
| 08/28/2026 18:19 | 10 | 25.29 |
| 08/28/2026 18:19 | 100 | 25.29 |
| 08/28/2026 18:19 | 200 | 25.29 |
| 08/28/2026 18:18 | 10 | 25.285 |
| 08/28/2026 18:18 | 10 | 25.285 |
| 08/28/2026 18:18 | 311 | 25.285 |
| 08/28/2026 18:18 | 40 | 25.285 |
| 08/28/2026 18:18 | 20 | 25.28 |
| 08/28/2026 18:18 | 39 | 25.28 |
| 08/28/2026 18:18 | 25 | 25.28 |
| 08/28/2026 18:18 | 200 | 25.28 |
| 08/28/2026 18:18 | 10 | 25.28 |
| 08/28/2026 18:18 | 2 | 25.28 |
| 08/28/2026 18:18 | 20 | 25.29 |
| 08/28/2026 18:18 | 100 | 25.29 |
| 08/28/2026 18:18 | 25 | 25.29 |
| 08/28/2026 18:18 | 100 | 25.29 |
| 08/28/2026 18:18 | 61 | 25.29 |
| 08/28/2026 18:18 | 100 | 25.29 |
| 08/28/2026 18:18 | 100 | 25.29 |
| 08/28/2026 18:18 | 3 | 25.29 |
| 08/28/2026 18:18 | 31 | 25.29 |
| 08/28/2026 18:18 | 25 | 25.29 |
| 08/28/2026 18:18 | 200 | 25.29 |
| 08/28/2026 18:18 | 6 | 25.28 |
| 08/28/2026 18:18 | 100 | 25.28 |
| 08/28/2026 18:18 | 200 | 25.28 |
| 08/28/2026 18:18 | 1000 | 25.28 |
| 08/28/2026 18:18 | 32 | 25.28 |
| 08/28/2026 18:18 | 25 | 25.28 |
| 08/28/2026 18:18 | 100 | 25.275 |
| 08/28/2026 18:18 | 100 | 25.275 |
| 08/28/2026 18:18 | 68 | 25.28 |
| 08/28/2026 18:18 | 5 | 25.28 |
| 08/28/2026 18:18 | 7 | 25.28 |
| 08/28/2026 18:18 | 200 | 25.29 |
| 08/28/2026 18:18 | 25 | 25.29 |
| 08/28/2026 18:18 | 100 | 25.29 |
| 08/28/2026 18:18 | 66 | 25.30 |
| 08/28/2026 18:18 | 1 | 25.30 |
| 08/28/2026 18:18 | 1 | 25.30 |
| 08/28/2026 18:18 | 68 | 25.31 |
| 08/28/2026 18:18 | 16 | 25.31 |
| 08/28/2026 18:18 | 100 | 25.31 |
| 08/28/2026 18:18 | 200 | 25.31 |
| 08/28/2026 18:18 | 4 | 25.31 |
| 08/28/2026 18:18 | 1 | 25.31 |
| 08/28/2026 18:18 | 50 | 25.315 |
| 08/28/2026 18:18 | 50 | 25.315 |
| 08/28/2026 18:18 | 15 | 25.32 |
| 08/28/2026 18:18 | 20 | 25.32 |
| 08/28/2026 18:18 | 311 | 25.325 |
| 08/28/2026 18:18 | 68 | 25.33 |
| 08/28/2026 18:18 | 200 | 25.33 |
| 08/28/2026 18:18 | 50 | 25.33 |
| 08/28/2026 18:18 | 6 | 25.33 |
| 08/28/2026 18:18 | 100 | 25.335 |
| 08/28/2026 18:18 | 10 | 25.335 |
| 08/28/2026 18:18 | 335 | 25.335 |
| 08/28/2026 18:18 | 200 | 25.335 |
| 08/28/2026 18:18 | 200 | 25.34 |
| 08/28/2026 18:18 | 64 | 25.34 |
| 08/28/2026 18:18 | 5 | 25.34 |
| 08/28/2026 18:18 | 100 | 25.34 |
| 08/28/2026 18:18 | 10 | 25.34 |
| 08/28/2026 18:18 | 100 | 25.345 |
| 08/28/2026 18:18 | 32 | 25.35 |
| 08/28/2026 18:18 | 25 | 25.35 |
| 08/28/2026 18:18 | 100 | 25.35 |
| 08/28/2026 18:18 | 6 | 25.35 |
| 08/28/2026 18:18 | 28 | 25.35 |
| 08/28/2026 18:18 | 400 | 25.36 |
| 08/28/2026 18:18 | 30 | 25.36 |
| 08/28/2026 18:18 | 200 | 25.36 |
| 08/28/2026 18:18 | 12 | 25.36 |
| 08/28/2026 18:18 | 10 | 25.36 |
| 08/28/2026 18:18 | 35 | 25.365 |
| 08/28/2026 18:18 | 40 | 25.365 |
| 08/28/2026 18:18 | 40 | 25.365 |
| 08/28/2026 18:18 | 30 | 25.365 |
| 08/28/2026 18:18 | 50 | 25.365 |
| 08/28/2026 18:17 | 500 | 25.37 |
| 08/28/2026 18:17 | 100 | 25.37 |
| 08/28/2026 18:17 | 200 | 25.37 |
| 08/28/2026 18:17 | 42 | 25.37 |
| 08/28/2026 18:17 | 10 | 25.37 |
| 08/28/2026 18:17 | 40 | 25.37 |
| 08/28/2026 18:17 | 24 | 25.37 |
| 08/28/2026 18:17 | 750 | 25.37 |
| 08/28/2026 18:17 | 62 | 25.37 |
| 08/28/2026 18:17 | 85 | 25.37 |
| 08/28/2026 18:17 | 15 | 25.37 |
| 08/28/2026 18:17 | 25 | 25.37 |
| 08/28/2026 18:17 | 100 | 25.37 |
| 08/28/2026 18:17 | 5 | 25.37 |
| 08/28/2026 18:17 | 100 | 25.37 |
| 08/28/2026 18:17 | 190 | 25.37 |
| 08/28/2026 18:17 | 100 | 25.375 |
| 08/28/2026 18:17 | 13 | 25.375 |
| 08/28/2026 18:17 | 15 | 25.375 |
| 08/28/2026 18:17 | 13 | 25.375 |
| 08/28/2026 18:16 | 1 | 25.375 |
| 08/28/2026 18:16 | 26 | 25.375 |
| 08/28/2026 18:16 | 10 | 25.375 |
| 08/28/2026 18:16 | 10 | 25.375 |
| 08/28/2026 18:16 | 100 | 25.37 |
| 08/28/2026 18:16 | 31 | 25.37 |
| 08/28/2026 18:16 | 37 | 25.37 |
| 08/28/2026 18:16 | 10 | 25.38 |
| 08/28/2026 18:16 | 93 | 25.38 |
| 08/28/2026 18:16 | 31 | 25.39 |
| 08/28/2026 18:16 | 100 | 25.39 |
| 08/28/2026 18:16 | 25 | 25.39 |
| 08/28/2026 18:16 | 10 | 25.395 |
| 08/28/2026 18:16 | 25 | 25.395 |
| 08/28/2026 18:16 | 100 | 25.395 |
| 08/28/2026 18:16 | 100 | 25.395 |
| 08/28/2026 18:16 | 400 | 25.39 |
| 08/28/2026 18:16 | 300 | 25.39 |
| 08/28/2026 18:16 | 300 | 25.39 |
| 08/28/2026 18:16 | 300 | 25.39 |
| 08/28/2026 18:16 | 200 | 25.39 |
| 08/28/2026 18:16 | 25 | 25.39 |
| 08/28/2026 18:16 | 31 | 25.39 |
| 08/28/2026 18:16 | 10 | 25.39 |
| 08/28/2026 18:16 | 100 | 25.39 |
| 08/28/2026 18:16 | 10 | 25.39 |
| 08/28/2026 18:16 | 100 | 25.39 |
| 08/28/2026 18:16 | 9 | 25.395 |
| 08/28/2026 18:16 | 311 | 25.395 |
| 08/28/2026 18:16 | 30 | 25.395 |
| 08/28/2026 18:16 | 311 | 25.395 |
| 08/28/2026 18:16 | 10 | 25.40 |
| 08/28/2026 18:16 | 200 | 25.40 |
| 08/28/2026 18:16 | 25 | 25.40 |
| 08/28/2026 18:16 | 100 | 25.40 |
| 08/28/2026 18:16 | 1 | 25.40 |
| 08/28/2026 18:16 | 10 | 25.40 |
| 08/28/2026 18:16 | 300 | 25.40 |
| 08/28/2026 18:16 | 68 | 25.40 |
| 08/28/2026 18:16 | 100 | 25.40 |
| 08/28/2026 18:16 | 200 | 25.40 |
| 08/28/2026 18:16 | 25 | 25.40 |
| 08/28/2026 18:16 | 15 | 25.40 |
| 08/28/2026 18:15 | 100 | 25.405 |
| 08/28/2026 18:15 | 100 | 25.405 |
| 08/28/2026 18:15 | 17 | 25.405 |
| 08/28/2026 18:15 | 10 | 25.405 |
| 08/28/2026 18:15 | 20 | 25.405 |
| 08/28/2026 18:15 | 11 | 25.405 |
| 08/28/2026 18:15 | 40 | 25.405 |
| 08/28/2026 18:15 | 34 | 25.40 |
| 08/28/2026 18:15 | 1 | 25.40 |
| 08/28/2026 18:15 | 15 | 25.40 |
| 08/28/2026 18:15 | 10 | 25.40 |
| 08/28/2026 18:15 | 5 | 25.39 |
| 08/28/2026 18:15 | 1 | 25.38 |
| 08/28/2026 18:15 | 300 | 25.38 |
| 08/28/2026 18:15 | 25 | 25.38 |
| 08/28/2026 18:15 | 350 | 25.375 |
| 08/28/2026 18:15 | 100 | 25.375 |
| 08/28/2026 18:15 | 311 | 25.375 |
| 08/28/2026 18:15 | 350 | 25.375 |
| 08/28/2026 18:15 | 168 | 25.38 |
| 08/28/2026 18:15 | 132 | 25.38 |
| 08/28/2026 18:15 | 68 | 25.38 |
| 08/28/2026 18:15 | 13 | 25.38 |
| 08/28/2026 18:15 | 100 | 25.38 |
| 08/28/2026 18:15 | 500 | 25.385 |
| 08/28/2026 18:15 | 810 | 25.385 |
| 08/28/2026 18:15 | 100 | 25.385 |
| 08/28/2026 18:15 | 66 | 25.39 |
| 08/28/2026 18:15 | 39 | 25.39 |
| 08/28/2026 18:15 | 20 | 25.39 |
| 08/28/2026 18:15 | 25 | 25.39 |
| 08/28/2026 18:15 | 10 | 25.395 |
| 08/28/2026 18:15 | 100 | 25.39 |
| 08/28/2026 18:15 | 100 | 25.395 |
| 08/28/2026 18:15 | 68 | 25.40 |
| 08/28/2026 18:15 | 100 | 25.40 |
| 08/28/2026 18:15 | 100 | 25.40 |
| 08/28/2026 18:15 | 5 | 25.40 |
| 08/28/2026 18:15 | 1100 | 25.40 |
| 08/28/2026 18:15 | 25 | 25.40 |
| 08/28/2026 18:15 | 100 | 25.40 |
| 08/28/2026 18:15 | 100 | 25.405 |
| 08/28/2026 18:15 | 13 | 25.405 |
| 08/28/2026 18:15 | 200 | 25.405 |
| 08/28/2026 18:15 | 350 | 25.405 |
| 08/28/2026 18:15 | 350 | 25.405 |
| 08/28/2026 18:15 | 50 | 25.405 |
| 08/28/2026 18:15 | 350 | 25.405 |
| 08/28/2026 18:15 | 130 | 25.405 |
| 08/28/2026 18:15 | 100 | 25.405 |
| 08/28/2026 18:15 | 100 | 25.405 |
| 08/28/2026 18:15 | 10 | 25.405 |
| 08/28/2026 18:15 | 10 | 25.405 |
| 08/28/2026 18:15 | 311 | 25.405 |
| 08/28/2026 18:15 | 100 | 25.395 |
| 08/28/2026 18:15 | 180 | 25.39 |
| 08/28/2026 18:15 | 100 | 25.39 |
| 08/28/2026 18:15 | 300 | 25.39 |
| 08/28/2026 18:15 | 100 | 25.39 |
| 08/28/2026 18:15 | 25 | 25.39 |
| 08/28/2026 18:15 | 100 | 25.38 |
| 08/28/2026 18:15 | 42 | 25.38 |
| 08/28/2026 18:15 | 100 | 25.38 |
| 08/28/2026 18:15 | 25 | 25.38 |
| 08/28/2026 18:15 | 75 | 25.38 |
| 08/28/2026 18:15 | 25 | 25.38 |
| 08/28/2026 18:15 | 28 | 25.38 |
| 08/28/2026 18:15 | 100 | 25.38 |
| 08/28/2026 18:15 | 100 | 25.38 |
| 08/28/2026 18:15 | 100 | 25.38 |
| 08/28/2026 18:15 | 25 | 25.38 |
| 08/28/2026 18:15 | 100 | 25.385 |
| 08/28/2026 18:15 | 500 | 25.385 |
| 08/28/2026 18:15 | 189 | 25.385 |
| 08/28/2026 18:15 | 311 | 25.385 |
| 08/28/2026 18:15 | 200 | 25.385 |
| 08/28/2026 18:15 | 52 | 25.39 |
| 08/28/2026 18:15 | 40 | 25.39 |
| 08/28/2026 18:15 | 146 | 25.39 |
| 08/28/2026 18:15 | 100 | 25.39 |
| 08/28/2026 18:15 | 25 | 25.39 |
| 08/28/2026 18:15 | 400 | 25.395 |
| 08/28/2026 18:15 | 52 | 25.40 |
| 08/28/2026 18:15 | 60 | 25.40 |
| 08/28/2026 18:15 | 100 | 25.40 |
| 08/28/2026 18:15 | 25 | 25.40 |
| 08/28/2026 18:15 | 100 | 25.40 |
| 08/28/2026 18:15 | 420 | 25.40 |
| 08/28/2026 18:15 | 100 | 25.405 |
| 08/28/2026 18:15 | 25 | 25.40 |
| 08/28/2026 18:15 | 100 | 25.40 |
| 08/28/2026 18:15 | 100 | 25.40 |
| 08/28/2026 18:15 | 100 | 25.40 |
| 08/28/2026 18:15 | 200 | 25.40 |
| 08/28/2026 18:15 | 1000 | 25.40 |
| 08/28/2026 18:15 | 100 | 25.39 |
| 08/28/2026 18:15 | 300 | 25.39 |
| 08/28/2026 18:15 | 100 | 25.39 |
| 08/28/2026 18:15 | 1 | 25.39 |
| 08/28/2026 18:15 | 300 | 25.38 |
| 08/28/2026 18:15 | 27 | 25.38 |
| 08/28/2026 18:15 | 25 | 25.38 |
| 08/28/2026 18:15 | 500 | 25.375 |
| 08/28/2026 18:15 | 500 | 25.375 |
| 08/28/2026 18:15 | 68 | 25.38 |
| 08/28/2026 18:15 | 100 | 25.38 |
| 08/28/2026 18:15 | 100 | 25.38 |
| 08/28/2026 18:15 | 25 | 25.38 |
| 08/28/2026 18:15 | 100 | 25.385 |
| 08/28/2026 18:15 | 37 | 25.385 |
| 08/28/2026 18:15 | 174 | 25.385 |
| 08/28/2026 18:15 | 158 | 25.385 |
| 08/28/2026 18:14 | 51 | 25.39 |
| 08/28/2026 18:14 | 27 | 25.39 |
| 08/28/2026 18:14 | 179 | 25.39 |
| 08/28/2026 18:14 | 15 | 25.39 |
| 08/28/2026 18:14 | 141 | 25.39 |
| 08/28/2026 18:14 | 122 | 25.39 |
| 08/28/2026 18:14 | 59 | 25.39 |
| 08/28/2026 18:14 | 25 | 25.39 |
| 08/28/2026 18:14 | 100 | 25.39 |
| 08/28/2026 18:14 | 131 | 25.39 |
| 08/28/2026 18:14 | 80 | 25.39 |
| 08/28/2026 18:14 | 80 | 25.39 |
| 08/28/2026 18:14 | 420 | 25.39 |
| 08/28/2026 18:14 | 74 | 25.39 |
| 08/28/2026 18:14 | 21 | 25.39 |
| 08/28/2026 18:14 | 20 | 25.39 |
| 08/28/2026 18:14 | 100 | 25.39 |
| 08/28/2026 18:14 | 47 | 25.39 |
| 08/28/2026 18:14 | 100 | 25.39 |
| 08/28/2026 18:14 | 26 | 25.39 |
| 08/28/2026 18:14 | 25 | 25.39 |
| 08/28/2026 18:14 | 100 | 25.395 |
| 08/28/2026 18:14 | 100 | 25.395 |
| 08/28/2026 18:14 | 311 | 25.395 |
| 08/28/2026 18:14 | 19 | 25.39 |
| 08/28/2026 18:14 | 1 | 25.39 |
| 08/28/2026 18:14 | 2000 | 25.39 |
| 08/28/2026 18:14 | 100 | 25.39 |
| 08/28/2026 18:14 | 100 | 25.385 |
| 08/28/2026 18:14 | 21 | 25.38 |
| 08/28/2026 18:14 | 47 | 25.38 |
| 08/28/2026 18:14 | 25 | 25.38 |
| 08/28/2026 18:14 | 100 | 25.38 |
| 08/28/2026 18:14 | 100 | 25.38 |
| 08/28/2026 18:14 | 200 | 25.38 |
| 08/28/2026 18:14 | 420 | 25.38 |
| 08/28/2026 18:14 | 200 | 25.38 |
| 08/28/2026 18:14 | 68 | 25.38 |
| 08/28/2026 18:14 | 300 | 25.38 |
| 08/28/2026 18:14 | 14 | 25.38 |
| 08/28/2026 18:14 | 100 | 25.385 |
| 08/28/2026 18:14 | 167 | 25.38 |
| 08/28/2026 18:14 | 100 | 25.385 |
| 08/28/2026 18:14 | 10 | 25.385 |
| 08/28/2026 18:14 | 32 | 25.385 |
| 08/28/2026 18:14 | 100 | 25.385 |
| 08/28/2026 18:14 | 20 | 25.38 |
| 08/28/2026 18:14 | 200 | 25.38 |
| 08/28/2026 18:14 | 4 | 25.38 |
| 08/28/2026 18:14 | 25 | 25.38 |
| 08/28/2026 18:14 | 31 | 25.38 |
| 08/28/2026 18:14 | 4 | 25.38 |
| 08/28/2026 18:14 | 100 | 25.38 |
| 08/28/2026 18:14 | 43 | 25.38 |
| 08/28/2026 18:14 | 100 | 25.385 |
| 08/28/2026 18:14 | 100 | 25.385 |
| 08/28/2026 18:14 | 100 | 25.38 |
| 08/28/2026 18:14 | 200 | 25.39 |
| 08/28/2026 18:14 | 2 | 25.39 |
| 08/28/2026 18:14 | 13 | 25.39 |
| 08/28/2026 18:14 | 1 | 25.395 |
| 08/28/2026 18:14 | 1 | 25.395 |
| 08/28/2026 18:14 | 20 | 25.39 |
| 08/28/2026 18:14 | 117 | 25.39 |
| 08/28/2026 18:14 | 400 | 25.39 |
| 08/28/2026 18:14 | 100 | 25.39 |
| 08/28/2026 18:14 | 1 | 25.39 |
| 08/28/2026 18:14 | 20 | 25.38 |
| 08/28/2026 18:14 | 100 | 25.38 |
| 08/28/2026 18:14 | 100 | 25.37 |
| 08/28/2026 18:14 | 100 | 25.37 |
| 08/28/2026 18:14 | 400 | 25.37 |
| 08/28/2026 18:14 | 50 | 25.37 |
| 08/28/2026 18:14 | 100 | 25.35 |
| 08/28/2026 18:14 | 10 | 25.35 |
| 08/28/2026 18:14 | 83 | 25.34 |
| 08/28/2026 18:14 | 7 | 25.34 |
| 08/28/2026 18:14 | 22 | 25.34 |
| 08/28/2026 18:14 | 30 | 25.34 |
| 08/28/2026 18:14 | 12 | 25.34 |
| 08/28/2026 18:14 | 100 | 25.33 |
| 08/28/2026 18:14 | 100 | 25.33 |
| 08/28/2026 18:14 | 100 | 25.33 |
| 08/28/2026 18:14 | 100 | 25.325 |
| 08/28/2026 18:14 | 100 | 25.32 |
| 08/28/2026 18:14 | 6 | 25.32 |
| 08/28/2026 18:14 | 29 | 25.32 |
| 08/28/2026 18:14 | 100 | 25.32 |
| 08/28/2026 18:14 | 100 | 25.32 |
| 08/28/2026 18:14 | 2340 | 25.32 |
| 08/28/2026 18:14 | 25 | 25.32 |
| 08/28/2026 18:14 | 3 | 25.31 |
| 08/28/2026 18:14 | 100 | 25.31 |
| 08/28/2026 18:14 | 4 | 25.31 |
| 08/28/2026 18:14 | 400 | 25.305 |
| 08/28/2026 18:14 | 100 | 25.305 |
| 08/28/2026 18:13 | 311 | 25.305 |
| 08/28/2026 18:13 | 500 | 25.305 |
| 08/28/2026 18:13 | 100 | 25.305 |
| 08/28/2026 18:13 | 25 | 25.31 |
| 08/28/2026 18:13 | 141 | 25.31 |
| 08/28/2026 18:13 | 275 | 25.31 |
| 08/28/2026 18:13 | 200 | 25.31 |
| 08/28/2026 18:13 | 25 | 25.31 |
| 08/28/2026 18:13 | 200 | 25.31 |
| 08/28/2026 18:13 | 7 | 25.30 |
| 08/28/2026 18:13 | 100 | 25.30 |
| 08/28/2026 18:13 | 50 | 25.30 |
| 08/28/2026 18:13 | 8 | 25.30 |
| 08/28/2026 18:13 | 25 | 25.30 |
| 08/28/2026 18:13 | 44 | 25.30 |
| 08/28/2026 18:13 | 8 | 25.30 |
| 08/28/2026 18:13 | 100 | 25.30 |
| 08/28/2026 18:13 | 20 | 25.305 |
| 08/28/2026 18:13 | 50 | 25.305 |
| 08/28/2026 18:13 | 100 | 25.31 |
| 08/28/2026 18:13 | 20 | 25.31 |
| 08/28/2026 18:13 | 160 | 25.31 |
| 08/28/2026 18:13 | 8 | 25.31 |
| 08/28/2026 18:13 | 25 | 25.31 |
| 08/28/2026 18:13 | 100 | 25.31 |
| 08/28/2026 18:13 | 25 | 25.31 |
| 08/28/2026 18:13 | 100 | 25.31 |
| 08/28/2026 18:13 | 200 | 25.31 |
| 08/28/2026 18:13 | 194 | 25.31 |
| 08/28/2026 18:13 | 13 | 25.31 |
| 08/28/2026 18:13 | 10 | 25.31 |
| 08/28/2026 18:13 | 100 | 25.31 |
| 08/28/2026 18:13 | 13 | 25.31 |
| 08/28/2026 18:13 | 33 | 25.31 |
| 08/28/2026 18:13 | 25 | 25.31 |
| 08/28/2026 18:13 | 305 | 25.31 |
| 08/28/2026 18:13 | 100 | 25.315 |
| 08/28/2026 18:13 | 40 | 25.315 |
| 08/28/2026 18:13 | 20 | 25.31 |
| 08/28/2026 18:13 | 40 | 25.315 |
| 08/28/2026 18:13 | 40 | 25.315 |
| 08/28/2026 18:13 | 325 | 25.31 |
| 08/28/2026 18:13 | 275 | 25.31 |
| 08/28/2026 18:13 | 25 | 25.31 |
| 08/28/2026 18:13 | 67 | 25.30 |
| 08/28/2026 18:13 | 8 | 25.30 |
| 08/28/2026 18:13 | 25 | 25.30 |
| 08/28/2026 18:13 | 100 | 25.30 |
| 08/28/2026 18:13 | 100 | 25.30 |
| 08/28/2026 18:13 | 100 | 25.30 |
| 08/28/2026 18:13 | 56 | 25.30 |
| 08/28/2026 18:13 | 44 | 25.30 |
| 08/28/2026 18:13 | 50 | 25.30 |
| 08/28/2026 18:13 | 6 | 25.30 |
| 08/28/2026 18:13 | 100 | 25.30 |
| 08/28/2026 18:13 | 100 | 25.295 |
| 08/28/2026 18:12 | 120 | 25.295 |
| 08/28/2026 18:12 | 300 | 25.29 |
| 08/28/2026 18:12 | 100 | 25.29 |
| 08/28/2026 18:12 | 100 | 25.29 |
| 08/28/2026 18:12 | 25 | 25.29 |
| 08/28/2026 18:12 | 67 | 25.29 |
| 08/28/2026 18:12 | 1 | 25.29 |
| 08/28/2026 18:12 | 1000 | 25.29 |
| 08/28/2026 18:12 | 100 | 25.29 |
| 08/28/2026 18:12 | 100 | 25.29 |
| 08/28/2026 18:12 | 28 | 25.29 |
| 08/28/2026 18:12 | 6 | 25.29 |
| 08/28/2026 18:12 | 13 | 25.295 |
| 08/28/2026 18:12 | 34 | 25.30 |
| 08/28/2026 18:12 | 100 | 25.30 |
| 08/28/2026 18:12 | 100 | 25.30 |
| 08/28/2026 18:12 | 50 | 25.30 |
| 08/28/2026 18:12 | 50 | 25.30 |
| 08/28/2026 18:12 | 10 | 25.305 |
| 08/28/2026 18:12 | 39 | 25.305 |
| 08/28/2026 18:12 | 500 | 25.305 |
| 08/28/2026 18:12 | 44 | 25.305 |
| 08/28/2026 18:12 | 71 | 25.31 |
| 08/28/2026 18:12 | 42 | 25.31 |
| 08/28/2026 18:12 | 10 | 25.31 |
| 08/28/2026 18:12 | 100 | 25.31 |
| 08/28/2026 18:12 | 350 | 25.315 |
| 08/28/2026 18:12 | 200 | 25.31 |
| 08/28/2026 18:12 | 102 | 25.31 |
| 08/28/2026 18:12 | 298 | 25.31 |
| 08/28/2026 18:12 | 100 | 25.31 |
| 08/28/2026 18:12 | 100 | 25.31 |
| 08/28/2026 18:12 | 100 | 25.31 |
| 08/28/2026 18:12 | 100 | 25.305 |
| 08/28/2026 18:11 | 100 | 25.305 |
| 08/28/2026 18:11 | 311 | 25.305 |
| 08/28/2026 18:11 | 130 | 25.305 |
| 08/28/2026 18:11 | 100 | 25.305 |
| 08/28/2026 18:11 | 20 | 25.305 |
| 08/28/2026 18:11 | 100 | 25.305 |
| 08/28/2026 18:11 | 200 | 25.31 |
| 08/28/2026 18:11 | 68 | 25.31 |
| 08/28/2026 18:11 | 100 | 25.31 |
| 08/28/2026 18:11 | 200 | 25.31 |
| 08/28/2026 18:11 | 100 | 25.31 |
| 08/28/2026 18:11 | 36 | 25.31 |
| 08/28/2026 18:11 | 10 | 25.315 |
| 08/28/2026 18:11 | 100 | 25.315 |
| 08/28/2026 18:11 | 62 | 25.315 |
| 08/28/2026 18:11 | 37 | 25.315 |
| 08/28/2026 18:11 | 100 | 25.315 |
| 08/28/2026 18:11 | 100 | 25.315 |
| 08/28/2026 18:11 | 12 | 25.315 |
| 08/28/2026 18:11 | 50 | 25.315 |
| 08/28/2026 18:11 | 50 | 25.315 |
| 08/28/2026 18:11 | 50 | 25.315 |
| 08/28/2026 18:11 | 10 | 25.315 |
| 08/28/2026 18:10 | 12 | 25.31 |
| 08/28/2026 18:10 | 25 | 25.31 |
| 08/28/2026 18:10 | 100 | 25.31 |
| 08/28/2026 18:10 | 31 | 25.31 |
| 08/28/2026 18:10 | 100 | 25.31 |
| 08/28/2026 18:10 | 95 | 25.31 |
| 08/28/2026 18:10 | 100 | 25.31 |
| 08/28/2026 18:10 | 100 | 25.31 |
| 08/28/2026 18:10 | 36 | 25.31 |
| 08/28/2026 18:10 | 25 | 25.31 |
| 08/28/2026 18:10 | 10 | 25.315 |
| 08/28/2026 18:10 | 30 | 25.315 |
| 08/28/2026 18:10 | 30 | 25.315 |
| 08/28/2026 18:10 | 20 | 25.315 |
| 08/28/2026 18:10 | 78 | 25.32 |
| 08/28/2026 18:10 | 100 | 25.32 |
| 08/28/2026 18:10 | 100 | 25.32 |
| 08/28/2026 18:10 | 34 | 25.32 |
| 08/28/2026 18:10 | 200 | 25.32 |
| 08/28/2026 18:10 | 4 | 25.32 |
| 08/28/2026 18:10 | 420 | 25.32 |
| 08/28/2026 18:10 | 100 | 25.32 |
| 08/28/2026 18:10 | 200 | 25.32 |
| 08/28/2026 18:10 | 25 | 25.32 |
| 08/28/2026 18:10 | 300 | 25.32 |
| 08/28/2026 18:10 | 33 | 25.32 |
| 08/28/2026 18:10 | 100 | 25.32 |
| 08/28/2026 18:10 | 49 | 25.31 |
| 08/28/2026 18:10 | 17 | 25.31 |
| 08/28/2026 18:10 | 440 | 25.31 |
| 08/28/2026 18:10 | 200 | 25.31 |
| 08/28/2026 18:10 | 225 | 25.31 |
| 08/28/2026 18:10 | 100 | 25.305 |
| 08/28/2026 18:10 | 250 | 25.305 |
| 08/28/2026 18:10 | 100 | 25.305 |
| 08/28/2026 18:10 | 12 | 25.305 |
| 08/28/2026 18:10 | 311 | 25.305 |
| 08/28/2026 18:10 | 75 | 25.31 |
| 08/28/2026 18:10 | 107 | 25.31 |
| 08/28/2026 18:10 | 18 | 25.31 |
| 08/28/2026 18:10 | 82 | 25.31 |
| 08/28/2026 18:10 | 98 | 25.31 |
| 08/28/2026 18:10 | 61 | 25.31 |
| 08/28/2026 18:10 | 1 | 25.31 |
| 08/28/2026 18:10 | 100 | 25.31 |
| 08/28/2026 18:10 | 100 | 25.31 |
| 08/28/2026 18:10 | 100 | 25.31 |
| 08/28/2026 18:10 | 100 | 25.31 |
| 08/28/2026 18:10 | 25 | 25.31 |
| 08/28/2026 18:10 | 10 | 25.31 |
| 08/28/2026 18:10 | 100 | 25.31 |
| 08/28/2026 18:10 | 100 | 25.31 |
| 08/28/2026 18:10 | 32 | 25.31 |
| 08/28/2026 18:10 | 86 | 25.31 |
| 08/28/2026 18:10 | 200 | 25.30 |
| 08/28/2026 18:10 | 25 | 25.30 |
| 08/28/2026 18:10 | 6 | 25.30 |
| 08/28/2026 18:10 | 189 | 25.295 |
| 08/28/2026 18:10 | 311 | 25.295 |
| 08/28/2026 18:10 | 12 | 25.295 |
| 08/28/2026 18:10 | 19 | 25.295 |
| 08/28/2026 18:10 | 100 | 25.295 |
| 08/28/2026 18:10 | 7 | 25.285 |
| 08/28/2026 18:10 | 300 | 25.29 |
| 08/28/2026 18:10 | 112 | 25.29 |
| 08/28/2026 18:10 | 25 | 25.29 |
| 08/28/2026 18:10 | 20 | 25.29 |
| 08/28/2026 18:10 | 600 | 25.29 |
| 08/28/2026 18:10 | 25 | 25.29 |
| 08/28/2026 18:10 | 50 | 25.29 |
| 08/28/2026 18:10 | 10 | 25.29 |
| 08/28/2026 18:10 | 100 | 25.29 |
| 08/28/2026 18:10 | 100 | 25.295 |
| 08/28/2026 18:10 | 400 | 25.29 |
| 08/28/2026 18:10 | 100 | 25.29 |
| 08/28/2026 18:10 | 100 | 25.29 |
| 08/28/2026 18:10 | 12 | 25.29 |
| 08/28/2026 18:10 | 1 | 25.29 |
| 08/28/2026 18:10 | 39 | 25.29 |
| 08/28/2026 18:10 | 71 | 25.29 |
| 08/28/2026 18:10 | 100 | 25.29 |
| 08/28/2026 18:10 | 36 | 25.29 |
| 08/28/2026 18:10 | 34 | 25.29 |
| 08/28/2026 18:10 | 25 | 25.29 |
| 08/28/2026 18:10 | 200 | 25.29 |
| 08/28/2026 18:10 | 100 | 25.295 |
| 08/28/2026 18:10 | 41 | 25.295 |
| 08/28/2026 18:10 | 85 | 25.295 |
| 08/28/2026 18:10 | 158 | 25.295 |
| 08/28/2026 18:10 | 100 | 25.295 |
| 08/28/2026 18:10 | 46 | 25.295 |
| 08/28/2026 18:10 | 43 | 25.295 |
| 08/28/2026 18:10 | 100 | 25.295 |
| 08/28/2026 18:10 | 6 | 25.295 |
| 08/28/2026 18:10 | 34 | 25.295 |
| 08/28/2026 18:10 | 50 | 25.295 |
| 08/28/2026 18:10 | 6 | 25.295 |
| 08/28/2026 18:10 | 60 | 25.295 |
| 08/28/2026 18:10 | 31 | 25.295 |
| 08/28/2026 18:10 | 50 | 25.295 |
| 08/28/2026 18:10 | 100 | 25.29 |
| 08/28/2026 18:10 | 105 | 25.29 |
| 08/28/2026 18:10 | 100 | 25.29 |
| 08/28/2026 18:10 | 100 | 25.285 |
| 08/28/2026 18:10 | 100 | 25.29 |
| 08/28/2026 18:10 | 5 | 25.29 |
| 08/28/2026 18:10 | 100 | 25.285 |
| 08/28/2026 18:10 | 382 | 25.285 |
| 08/28/2026 18:10 | 18 | 25.285 |
| 08/28/2026 18:10 | 6 | 25.285 |
| 08/28/2026 18:10 | 6 | 25.285 |
| 08/28/2026 18:10 | 10 | 25.28 |
| 08/28/2026 18:10 | 60 | 25.28 |
| 08/28/2026 18:10 | 1200 | 25.28 |
| 08/28/2026 18:10 | 200 | 25.28 |
| 08/28/2026 18:10 | 200 | 25.28 |
| 08/28/2026 18:10 | 400 | 25.28 |
| 08/28/2026 18:10 | 200 | 25.27 |
| 08/28/2026 18:10 | 300 | 25.27 |
| 08/28/2026 18:10 | 1 | 25.27 |
| 08/28/2026 18:10 | 7 | 25.27 |
| 08/28/2026 18:10 | 24 | 25.27 |
| 08/28/2026 18:10 | 100 | 25.27 |
| 08/28/2026 18:10 | 12 | 25.27 |
| 08/28/2026 18:10 | 100 | 25.27 |
| 08/28/2026 18:10 | 200 | 25.26 |
| 08/28/2026 18:10 | 300 | 25.26 |
| 08/28/2026 18:10 | 200 | 25.26 |
| 08/28/2026 18:10 | 100 | 25.26 |
| 08/28/2026 18:10 | 100 | 25.26 |
| 08/28/2026 18:10 | 100 | 25.26 |
| 08/28/2026 18:10 | 100 | 25.26 |
| 08/28/2026 18:10 | 100 | 25.26 |
| 08/28/2026 18:10 | 119 | 25.26 |
| 08/28/2026 18:10 | 100 | 25.25 |
| 08/28/2026 18:10 | 100 | 25.25 |
| 08/28/2026 18:10 | 100 | 25.25 |
| 08/28/2026 18:10 | 25 | 25.25 |
| 08/28/2026 18:10 | 25 | 25.24 |
| 08/28/2026 18:10 | 100 | 25.24 |
| 08/28/2026 18:10 | 1 | 25.24 |
| 08/28/2026 18:10 | 1 | 25.24 |
| 08/28/2026 18:10 | 180 | 25.24 |
| 08/28/2026 18:10 | 31 | 25.23 |
| 08/28/2026 18:10 | 1 | 25.23 |
| 08/28/2026 18:10 | 15 | 25.23 |
| 08/28/2026 18:10 | 200 | 25.23 |
| 08/28/2026 18:10 | 100 | 25.23 |
| 08/28/2026 18:10 | 6 | 25.23 |
| 08/28/2026 18:10 | 100 | 25.23 |
| 08/28/2026 18:10 | 14 | 25.23 |
| 08/28/2026 18:09 | 100 | 25.225 |
| 08/28/2026 18:09 | 100 | 25.23 |
| 08/28/2026 18:09 | 376 | 25.23 |
| 08/28/2026 18:09 | 424 | 25.23 |
| 08/28/2026 18:09 | 100 | 25.23 |
| 08/28/2026 18:09 | 100 | 25.23 |
| 08/28/2026 18:09 | 21 | 25.23 |
| 08/28/2026 18:09 | 14 | 25.23 |
| 08/28/2026 18:09 | 92 | 25.23 |
| 08/28/2026 18:09 | 42 | 25.23 |
| 08/28/2026 18:09 | 25 | 25.23 |
| 08/28/2026 18:09 | 30 | 25.23 |
| 08/28/2026 18:09 | 200 | 25.23 |
| 08/28/2026 18:09 | 41 | 25.235 |
| 08/28/2026 18:09 | 200 | 25.235 |
| 08/28/2026 18:09 | 500 | 25.24 |
| 08/28/2026 18:09 | 16 | 25.24 |
| 08/28/2026 18:09 | 1500 | 25.24 |
| 08/28/2026 18:09 | 200 | 25.24 |
| 08/28/2026 18:09 | 300 | 25.24 |
| 08/28/2026 18:09 | 25 | 25.24 |
| 08/28/2026 18:09 | 100 | 25.245 |
| 08/28/2026 18:09 | 10 | 25.245 |
| 08/28/2026 18:09 | 70 | 25.245 |
| 08/28/2026 18:09 | 100 | 25.245 |
| 08/28/2026 18:09 | 239 | 25.245 |
| 08/28/2026 18:09 | 350 | 25.245 |
| 08/28/2026 18:09 | 311 | 25.245 |
| 08/28/2026 18:09 | 300 | 25.245 |
| 08/28/2026 18:09 | 500 | 25.245 |
| 08/28/2026 18:09 | 158 | 25.245 |
| 08/28/2026 18:09 | 100 | 25.245 |
| 08/28/2026 18:08 | 55 | 25.25 |
| 08/28/2026 18:08 | 100 | 25.25 |
| 08/28/2026 18:08 | 52 | 25.25 |
| 08/28/2026 18:08 | 93 | 25.25 |
| 08/28/2026 18:08 | 100 | 25.25 |
| 08/28/2026 18:08 | 71 | 25.25 |
| 08/28/2026 18:08 | 12 | 25.25 |
| 08/28/2026 18:08 | 200 | 25.25 |
| 08/28/2026 18:08 | 27 | 25.25 |
| 08/28/2026 18:08 | 12 | 25.25 |
| 08/28/2026 18:08 | 17 | 25.25 |
| 08/28/2026 18:08 | 1 | 25.255 |
| 08/28/2026 18:08 | 100 | 25.255 |
| 08/28/2026 18:08 | 30 | 25.255 |
| 08/28/2026 18:08 | 158 | 25.255 |
| 08/28/2026 18:08 | 100 | 25.255 |
| 08/28/2026 18:08 | 83 | 25.255 |
| 08/28/2026 18:08 | 10 | 25.255 |
| 08/28/2026 18:08 | 30 | 25.255 |
| 08/28/2026 18:08 | 311 | 25.255 |
| 08/28/2026 18:08 | 311 | 25.255 |
| 08/28/2026 18:08 | 50 | 25.255 |
| 08/28/2026 18:08 | 100 | 25.25 |
| 08/28/2026 18:08 | 22 | 25.25 |
| 08/28/2026 18:08 | 1 | 25.25 |
| 08/28/2026 18:08 | 2 | 25.24 |
| 08/28/2026 18:08 | 50 | 25.24 |
| 08/28/2026 18:08 | 100 | 25.24 |
| 08/28/2026 18:08 | 200 | 25.24 |
| 08/28/2026 18:08 | 8 | 25.24 |
| 08/28/2026 18:08 | 20 | 25.235 |
| 08/28/2026 18:08 | 26 | 25.235 |
| 08/28/2026 18:08 | 100 | 25.235 |
| 08/28/2026 18:08 | 37 | 25.235 |
| 08/28/2026 18:08 | 41 | 25.235 |
| 08/28/2026 18:07 | 37 | 25.235 |
| 08/28/2026 18:07 | 50 | 25.235 |
| 08/28/2026 18:07 | 23 | 25.235 |
| 08/28/2026 18:07 | 10 | 25.235 |
| 08/28/2026 18:07 | 32 | 25.235 |
| 08/28/2026 18:07 | 18 | 25.235 |
| 08/28/2026 18:07 | 2 | 25.24 |
| 08/28/2026 18:07 | 100 | 25.24 |
| 08/28/2026 18:07 | 71 | 25.24 |
| 08/28/2026 18:07 | 555 | 25.24 |
| 08/28/2026 18:07 | 18 | 25.24 |
| 08/28/2026 18:07 | 928 | 25.24 |
| 08/28/2026 18:07 | 100 | 25.24 |
| 08/28/2026 18:07 | 25 | 25.24 |
| 08/28/2026 18:07 | 100 | 25.245 |
| 08/28/2026 18:07 | 100 | 25.245 |
| 08/28/2026 18:07 | 100 | 25.245 |
| 08/28/2026 18:07 | 100 | 25.24 |
| 08/28/2026 18:07 | 100 | 25.24 |
| 08/28/2026 18:07 | 100 | 25.24 |
| 08/28/2026 18:07 | 100 | 25.24 |
| 08/28/2026 18:07 | 8 | 25.24 |
| 08/28/2026 18:07 | 100 | 25.24 |
| 08/28/2026 18:07 | 100 | 25.24 |
| 08/28/2026 18:07 | 100 | 25.24 |
| 08/28/2026 18:07 | 24 | 25.24 |
| 08/28/2026 18:07 | 8 | 25.24 |
| 08/28/2026 18:07 | 7 | 25.24 |
| 08/28/2026 18:07 | 11 | 25.23 |
| 08/28/2026 18:07 | 100 | 25.23 |
| 08/28/2026 18:07 | 200 | 25.23 |
| 08/28/2026 18:07 | 12 | 25.23 |
| 08/28/2026 18:07 | 107 | 25.23 |
| 08/28/2026 18:07 | 350 | 25.225 |
| 08/28/2026 18:07 | 311 | 25.225 |
| 08/28/2026 18:07 | 158 | 25.225 |
| 08/28/2026 18:07 | 350 | 25.225 |
| 08/28/2026 18:07 | 56 | 25.225 |
| 08/28/2026 18:07 | 311 | 25.225 |
| 08/28/2026 18:07 | 311 | 25.225 |
| 08/28/2026 18:07 | 311 | 25.225 |
| 08/28/2026 18:07 | 311 | 25.225 |
| 08/28/2026 18:07 | 300 | 25.22 |
| 08/28/2026 18:07 | 4 | 25.22 |
| 08/28/2026 18:07 | 300 | 25.22 |
| 08/28/2026 18:07 | 100 | 25.22 |
| 08/28/2026 18:07 | 100 | 25.22 |
| 08/28/2026 18:07 | 140 | 25.22 |
| 08/28/2026 18:07 | 350 | 25.215 |
| 08/28/2026 18:07 | 50 | 25.21 |
| 08/28/2026 18:07 | 289 | 25.21 |
| 08/28/2026 18:07 | 11 | 25.21 |
| 08/28/2026 18:07 | 100 | 25.21 |
| 08/28/2026 18:07 | 200 | 25.21 |
| 08/28/2026 18:07 | 200 | 25.21 |
| 08/28/2026 18:07 | 200 | 25.21 |
| 08/28/2026 18:07 | 5 | 25.21 |
| 08/28/2026 18:07 | 12 | 25.21 |
| 08/28/2026 18:07 | 350 | 25.215 |
| 08/28/2026 18:07 | 88 | 25.21 |
| 08/28/2026 18:07 | 71 | 25.21 |
| 08/28/2026 18:07 | 39 | 25.21 |
| 08/28/2026 18:07 | 161 | 25.21 |
| 08/28/2026 18:07 | 9 | 25.21 |
| 08/28/2026 18:07 | 10 | 25.215 |
| 08/28/2026 18:07 | 60 | 25.215 |
| 08/28/2026 18:07 | 10 | 25.215 |
| 08/28/2026 18:07 | 100 | 25.215 |
| 08/28/2026 18:06 | 200 | 25.215 |
| 08/28/2026 18:06 | 500 | 25.215 |
| 08/28/2026 18:06 | 29 | 25.215 |
| 08/28/2026 18:06 | 80 | 25.21 |
| 08/28/2026 18:06 | 80 | 25.21 |
| 08/28/2026 18:06 | 100 | 25.21 |
| 08/28/2026 18:06 | 100 | 25.21 |
| 08/28/2026 18:06 | 100 | 25.21 |
| 08/28/2026 18:06 | 50 | 25.21 |
| 08/28/2026 18:06 | 5 | 25.21 |
| 08/28/2026 18:06 | 100 | 25.21 |
| 08/28/2026 18:06 | 30 | 25.205 |
| 08/28/2026 18:05 | 100 | 25.21 |
| 08/28/2026 18:05 | 71 | 25.21 |
| 08/28/2026 18:05 | 10 | 25.21 |
| 08/28/2026 18:05 | 40 | 25.21 |
| 08/28/2026 18:05 | 18 | 25.215 |
| 08/28/2026 18:05 | 100 | 25.215 |
| 08/28/2026 18:05 | 10 | 25.215 |
| 08/28/2026 18:05 | 100 | 25.215 |
| 08/28/2026 18:05 | 10 | 25.215 |
| 08/28/2026 18:05 | 100 | 25.22 |
| 08/28/2026 18:05 | 68 | 25.22 |
| 08/28/2026 18:05 | 100 | 25.22 |
| 08/28/2026 18:05 | 17 | 25.22 |
| 08/28/2026 18:05 | 100 | 25.225 |
| 08/28/2026 18:05 | 10 | 25.225 |
| 08/28/2026 18:05 | 10 | 25.225 |
| 08/28/2026 18:05 | 89 | 25.225 |
| 08/28/2026 18:05 | 50 | 25.225 |
| 08/28/2026 18:05 | 21 | 25.225 |
| 08/28/2026 18:04 | 200 | 25.22 |
| 08/28/2026 18:04 | 60 | 25.21 |
| 08/28/2026 18:04 | 50 | 25.21 |
| 08/28/2026 18:04 | 86 | 25.21 |
| 08/28/2026 18:04 | 100 | 25.21 |
| 08/28/2026 18:04 | 40 | 25.21 |
| 08/28/2026 18:04 | 20 | 25.21 |
| 08/28/2026 18:04 | 50 | 25.215 |
| 08/28/2026 18:04 | 50 | 25.215 |
| 08/28/2026 18:04 | 10 | 25.215 |
| 08/28/2026 18:04 | 50 | 25.215 |
| 08/28/2026 18:04 | 50 | 25.215 |
| 08/28/2026 18:04 | 50 | 25.215 |
| 08/28/2026 18:04 | 50 | 25.215 |
| 08/28/2026 18:04 | 50 | 25.215 |
| 08/28/2026 18:04 | 118 | 25.22 |
| 08/28/2026 18:04 | 36 | 25.22 |
| 08/28/2026 18:04 | 81 | 25.22 |
| 08/28/2026 18:04 | 50 | 25.22 |
| 08/28/2026 18:04 | 50 | 25.225 |
| 08/28/2026 18:04 | 91 | 25.225 |
| 08/28/2026 18:04 | 100 | 25.225 |
| 08/28/2026 18:04 | 11 | 25.225 |
| 08/28/2026 18:04 | 60 | 25.225 |
| 08/28/2026 18:04 | 219 | 25.225 |
| 08/28/2026 18:04 | 500 | 25.225 |
| 08/28/2026 18:04 | 33 | 25.22 |
| 08/28/2026 18:04 | 100 | 25.22 |
| 08/28/2026 18:04 | 100 | 25.22 |
| 08/28/2026 18:04 | 100 | 25.215 |
| 08/28/2026 18:04 | 81 | 25.22 |
| 08/28/2026 18:04 | 100 | 25.22 |
| 08/28/2026 18:04 | 300 | 25.22 |
| 08/28/2026 18:04 | 100 | 25.22 |
| 08/28/2026 18:04 | 417 | 25.22 |
| 08/28/2026 18:04 | 100 | 25.215 |
| 08/28/2026 18:04 | 158 | 25.215 |
| 08/28/2026 18:04 | 311 | 25.215 |
| 08/28/2026 18:04 | 3 | 25.22 |
| 08/28/2026 18:04 | 300 | 25.22 |
| 08/28/2026 18:04 | 16 | 25.22 |
| 08/28/2026 18:04 | 20 | 25.22 |
| 08/28/2026 18:04 | 100 | 25.22 |
| 08/28/2026 18:04 | 100 | 25.22 |
| 08/28/2026 18:04 | 50 | 25.22 |
| 08/28/2026 18:04 | 100 | 25.22 |
| 08/28/2026 18:04 | 50 | 25.22 |
| 08/28/2026 18:04 | 100 | 25.22 |
| 08/28/2026 18:04 | 100 | 25.22 |
| 08/28/2026 18:04 | 100 | 25.22 |
| 08/28/2026 18:04 | 87 | 25.22 |
| 08/28/2026 18:04 | 108 | 25.22 |
| 08/28/2026 18:04 | 100 | 25.22 |
| 08/28/2026 18:04 | 300 | 25.22 |
| 08/28/2026 18:04 | 211 | 25.22 |
| 08/28/2026 18:04 | 89 | 25.22 |
| 08/28/2026 18:04 | 100 | 25.215 |
| 08/28/2026 18:04 | 311 | 25.215 |
| 08/28/2026 18:04 | 350 | 25.215 |
| 08/28/2026 18:04 | 350 | 25.215 |
| 08/28/2026 18:04 | 239 | 25.215 |
| 08/28/2026 18:04 | 72 | 25.215 |
| 08/28/2026 18:04 | 250 | 25.215 |
| 08/28/2026 18:04 | 250 | 25.215 |
| 08/28/2026 18:04 | 100 | 25.215 |
| 08/28/2026 18:04 | 300 | 25.22 |
| 08/28/2026 18:04 | 1 | 25.22 |
| 08/28/2026 18:04 | 61 | 25.22 |
| 08/28/2026 18:04 | 200 | 25.22 |
| 08/28/2026 18:04 | 100 | 25.22 |
| 08/28/2026 18:04 | 4 | 25.22 |
| 08/28/2026 18:04 | 50 | 25.22 |
| 08/28/2026 18:04 | 300 | 25.22 |
| 08/28/2026 18:04 | 155 | 25.22 |
| 08/28/2026 18:04 | 100 | 25.22 |
| 08/28/2026 18:04 | 420 | 25.22 |
| 08/28/2026 18:04 | 300 | 25.22 |
| 08/28/2026 18:04 | 100 | 25.225 |
| 08/28/2026 18:04 | 100 | 25.225 |
| 08/28/2026 18:04 | 158 | 25.225 |
| 08/28/2026 18:04 | 100 | 25.22 |
| 08/28/2026 18:04 | 300 | 25.22 |
| 08/28/2026 18:04 | 49 | 25.22 |
| 08/28/2026 18:04 | 100 | 25.22 |
| 08/28/2026 18:04 | 100 | 25.22 |
| 08/28/2026 18:04 | 140 | 25.22 |
| 08/28/2026 18:04 | 100 | 25.22 |
| 08/28/2026 18:04 | 50 | 25.22 |
| 08/28/2026 18:04 | 100 | 25.21 |
| 08/28/2026 18:04 | 40 | 25.21 |
| 08/28/2026 18:04 | 25 | 25.21 |
| 08/28/2026 18:04 | 50 | 25.21 |
| 08/28/2026 18:04 | 23 | 25.21 |
| 08/28/2026 18:04 | 87 | 25.21 |
| 08/28/2026 18:04 | 200 | 25.205 |
| 08/28/2026 18:04 | 3 | 25.20 |
| 08/28/2026 18:04 | 100 | 25.20 |
| 08/28/2026 18:04 | 50 | 25.20 |
| 08/28/2026 18:04 | 300 | 25.20 |
| 08/28/2026 18:04 | 10 | 25.205 |
| 08/28/2026 18:04 | 64 | 25.205 |
| 08/28/2026 18:04 | 21 | 25.21 |
| 08/28/2026 18:04 | 24 | 25.21 |
| 08/28/2026 18:04 | 15 | 25.21 |
| 08/28/2026 18:04 | 2 | 25.21 |
| 08/28/2026 18:04 | 23 | 25.21 |
| 08/28/2026 18:04 | 1 | 25.21 |
| 08/28/2026 18:04 | 15 | 25.21 |
| 08/28/2026 18:04 | 200 | 25.21 |
| 08/28/2026 18:04 | 100 | 25.21 |
| 08/28/2026 18:04 | 30 | 25.21 |
| 08/28/2026 18:04 | 5 | 25.21 |
| 08/28/2026 18:03 | 61 | 25.215 |
| 08/28/2026 18:03 | 20 | 25.215 |
| 08/28/2026 18:03 | 52 | 25.215 |
| 08/28/2026 18:03 | 100 | 25.215 |
| 08/28/2026 18:03 | 26 | 25.215 |
| 08/28/2026 18:03 | 12 | 25.215 |
| 08/28/2026 18:03 | 150 | 25.215 |
| 08/28/2026 18:03 | 150 | 25.215 |
| 08/28/2026 18:03 | 150 | 25.215 |
| 08/28/2026 18:03 | 150 | 25.215 |
| 08/28/2026 18:02 | 200 | 25.215 |
| 08/28/2026 18:02 | 200 | 25.215 |
| 08/28/2026 18:02 | 200 | 25.215 |
| 08/28/2026 18:02 | 21 | 25.215 |
| 08/28/2026 18:02 | 10 | 25.215 |
| 08/28/2026 18:02 | 20 | 25.22 |
| 08/28/2026 18:02 | 47 | 25.22 |
| 08/28/2026 18:02 | 22 | 25.22 |
| 08/28/2026 18:02 | 200 | 25.22 |
| 08/28/2026 18:02 | 68 | 25.22 |
| 08/28/2026 18:02 | 100 | 25.22 |
| 08/28/2026 18:02 | 92 | 25.22 |
| 08/28/2026 18:02 | 100 | 25.22 |
| 08/28/2026 18:02 | 2 | 25.22 |
| 08/28/2026 18:02 | 52 | 25.225 |
| 08/28/2026 18:02 | 7 | 25.22 |
| 08/28/2026 18:02 | 100 | 25.22 |
| 08/28/2026 18:02 | 100 | 25.22 |
| 08/28/2026 18:02 | 2 | 25.22 |
| 08/28/2026 18:02 | 93 | 25.22 |
| 08/28/2026 18:02 | 100 | 25.22 |
| 08/28/2026 18:02 | 100 | 25.22 |
| 08/28/2026 18:02 | 200 | 25.22 |
| 08/28/2026 18:02 | 2000 | 25.22 |
| 08/28/2026 18:02 | 50 | 25.22 |
| 08/28/2026 18:02 | 23 | 25.225 |
| 08/28/2026 18:02 | 50 | 25.23 |
| 08/28/2026 18:02 | 100 | 25.23 |
| 08/28/2026 18:02 | 350 | 25.23 |
| 08/28/2026 18:02 | 481 | 25.23 |
| 08/28/2026 18:02 | 100 | 25.23 |
| 08/28/2026 18:01 | 34 | 25.235 |
| 08/28/2026 18:01 | 22 | 25.235 |
| 08/28/2026 18:01 | 200 | 25.235 |
| 08/28/2026 18:01 | 67 | 25.235 |
| 08/28/2026 18:01 | 10 | 25.235 |
| 08/28/2026 18:01 | 41 | 25.235 |
| 08/28/2026 18:01 | 12 | 25.235 |
| 08/28/2026 18:01 | 100 | 25.235 |
| 08/28/2026 18:01 | 15 | 25.235 |
| 08/28/2026 18:01 | 400 | 25.23 |
| 08/28/2026 18:01 | 136 | 25.23 |
| 08/28/2026 18:01 | 354 | 25.22 |
| 08/28/2026 18:01 | 42 | 25.22 |
| 08/28/2026 18:01 | 78 | 25.22 |
| 08/28/2026 18:01 | 100 | 25.22 |
| 08/28/2026 18:01 | 30 | 25.22 |
| 08/28/2026 18:01 | 100 | 25.22 |
| 08/28/2026 18:01 | 88 | 25.215 |
| 08/28/2026 18:01 | 12 | 25.215 |
| 08/28/2026 18:01 | 50 | 25.215 |
| 08/28/2026 18:01 | 158 | 25.215 |
| 08/28/2026 18:01 | 50 | 25.215 |
| 08/28/2026 18:01 | 100 | 25.215 |
| 08/28/2026 18:01 | 24 | 25.215 |
| 08/28/2026 18:01 | 53 | 25.215 |
| 08/28/2026 18:01 | 200 | 25.215 |
| 08/28/2026 18:01 | 200 | 25.215 |
| 08/28/2026 18:01 | 34 | 25.215 |
| 08/28/2026 18:01 | 200 | 25.215 |
| 08/28/2026 18:01 | 200 | 25.215 |
| 08/28/2026 18:01 | 200 | 25.215 |
| 08/28/2026 18:01 | 200 | 25.215 |
| 08/28/2026 18:01 | 200 | 25.215 |
| 08/28/2026 18:01 | 200 | 25.215 |
| 08/28/2026 18:01 | 100 | 25.21 |
| 08/28/2026 18:01 | 100 | 25.21 |
| 08/28/2026 18:01 | 6 | 25.21 |
| 08/28/2026 18:01 | 160 | 25.21 |
| 08/28/2026 18:01 | 100 | 25.21 |
| 08/28/2026 18:01 | 22 | 25.21 |
| 08/28/2026 18:01 | 100 | 25.20 |
| 08/28/2026 18:01 | 200 | 25.20 |
| 08/28/2026 18:01 | 100 | 25.20 |
| 08/28/2026 18:01 | 100 | 25.20 |
| 08/28/2026 18:01 | 5 | 25.20 |
| 08/28/2026 18:01 | 400 | 25.20 |
| 08/28/2026 18:01 | 100 | 25.20 |
| 08/28/2026 18:01 | 200 | 25.20 |
| 08/28/2026 18:01 | 50 | 25.20 |
| 08/28/2026 18:00 | 37 | 25.195 |
| 08/28/2026 18:00 | 100 | 25.19 |
| 08/28/2026 18:00 | 15 | 25.19 |
| 08/28/2026 18:00 | 100 | 25.19 |
| 08/28/2026 18:00 | 100 | 25.19 |
| 08/28/2026 18:00 | 30 | 25.19 |
| 08/28/2026 18:00 | 10 | 25.19 |
| 08/28/2026 18:00 | 100 | 25.19 |
| 08/28/2026 18:00 | 200 | 25.19 |
| 08/28/2026 18:00 | 100 | 25.19 |
| 08/28/2026 18:00 | 100 | 25.19 |
| 08/28/2026 18:00 | 100 | 25.19 |
| 08/28/2026 18:00 | 200 | 25.19 |
| 08/28/2026 17:59 | 150 | 25.185 |
| 08/28/2026 17:59 | 50 | 25.185 |
| 08/28/2026 17:59 | 10 | 25.185 |
| 08/28/2026 17:59 | 50 | 25.185 |
| 08/28/2026 17:59 | 24 | 25.185 |
| 08/28/2026 17:59 | 50 | 25.185 |
| 08/28/2026 17:59 | 10 | 25.185 |
| 08/28/2026 17:59 | 100 | 25.185 |
| 08/28/2026 17:59 | 12 | 25.185 |
| 08/28/2026 17:59 | 11 | 25.185 |
| 08/28/2026 17:59 | 10 | 25.185 |
| 08/28/2026 17:59 | 18 | 25.185 |
| 08/28/2026 17:59 | 50 | 25.185 |
| 08/28/2026 17:59 | 150 | 25.185 |
| 08/28/2026 17:59 | 150 | 25.185 |
| 08/28/2026 17:59 | 150 | 25.185 |
| 08/28/2026 17:59 | 150 | 25.185 |
| 08/28/2026 17:59 | 46 | 25.185 |
| 08/28/2026 17:59 | 150 | 25.185 |
| 08/28/2026 17:59 | 66 | 25.19 |
| 08/28/2026 17:59 | 50 | 25.19 |
| 08/28/2026 17:59 | 100 | 25.19 |
| 08/28/2026 17:59 | 62 | 25.19 |
| 08/28/2026 17:59 | 200 | 25.19 |
| 08/28/2026 17:59 | 300 | 25.19 |
| 08/28/2026 17:59 | 128 | 25.19 |
| 08/28/2026 17:59 | 22 | 25.19 |
| 08/28/2026 17:59 | 30 | 25.19 |
| 08/28/2026 17:59 | 5 | 25.19 |
| 08/28/2026 17:59 | 5 | 25.19 |
| 08/28/2026 17:59 | 86 | 25.19 |
| 08/28/2026 17:58 | 150 | 25.20 |
| 08/28/2026 17:58 | 1 | 25.20 |
| 08/28/2026 17:58 | 199 | 25.20 |
| 08/28/2026 17:58 | 50 | 25.20 |
| 08/28/2026 17:58 | 100 | 25.20 |
| 08/28/2026 17:58 | 150 | 25.20 |
| 08/28/2026 17:58 | 537 | 25.20 |
| 08/28/2026 17:58 | 1 | 25.205 |
| 08/28/2026 17:58 | 100 | 25.20 |
| 08/28/2026 17:58 | 100 | 25.20 |
| 08/28/2026 17:58 | 100 | 25.20 |
| 08/28/2026 17:58 | 1 | 25.20 |
| 08/28/2026 17:58 | 1 | 25.20 |
| 08/28/2026 17:58 | 4 | 25.20 |
| 08/28/2026 17:58 | 6 | 25.20 |
| 08/28/2026 17:58 | 311 | 25.20 |
| 08/28/2026 17:58 | 50 | 25.20 |
| 08/28/2026 17:57 | 15 | 25.195 |
| 08/28/2026 17:57 | 20 | 25.19 |
| 08/28/2026 17:57 | 80 | 25.19 |
| 08/28/2026 17:57 | 100 | 25.19 |
| 08/28/2026 17:57 | 100 | 25.19 |
| 08/28/2026 17:57 | 350 | 25.185 |
| 08/28/2026 17:56 | 3 | 25.19 |
| 08/28/2026 17:56 | 123 | 25.19 |
| 08/28/2026 17:56 | 3 | 25.19 |
| 08/28/2026 17:56 | 6 | 25.19 |
| 08/28/2026 17:56 | 106 | 25.19 |
| 08/28/2026 17:56 | 100 | 25.195 |
| 08/28/2026 17:56 | 50 | 25.195 |
| 08/28/2026 17:56 | 150 | 25.195 |
| 08/28/2026 17:56 | 158 | 25.195 |
| 08/28/2026 17:56 | 100 | 25.195 |
| 08/28/2026 17:56 | 150 | 25.195 |
| 08/28/2026 17:56 | 11 | 25.195 |
| 08/28/2026 17:56 | 16 | 25.195 |
| 08/28/2026 17:56 | 100 | 25.195 |
| 08/28/2026 17:56 | 14 | 25.195 |
| 08/28/2026 17:56 | 6 | 25.19 |
| 08/28/2026 17:56 | 100 | 25.19 |
| 08/28/2026 17:56 | 100 | 25.185 |
| 08/28/2026 17:56 | 18 | 25.19 |
| 08/28/2026 17:56 | 21 | 25.19 |
| 08/28/2026 17:56 | 100 | 25.19 |
| 08/28/2026 17:56 | 100 | 25.19 |
| 08/28/2026 17:56 | 4 | 25.19 |
| 08/28/2026 17:56 | 30 | 25.19 |
| 08/28/2026 17:56 | 8 | 25.19 |
| 08/28/2026 17:56 | 200 | 25.19 |
| 08/28/2026 17:56 | 100 | 25.19 |
| 08/28/2026 17:56 | 39 | 25.195 |
| 08/28/2026 17:56 | 2 | 25.20 |
| 08/28/2026 17:56 | 62 | 25.20 |
| 08/28/2026 17:56 | 300 | 25.20 |
| 08/28/2026 17:56 | 12 | 25.20 |
| 08/28/2026 17:56 | 11 | 25.20 |
| 08/28/2026 17:56 | 20 | 25.20 |
| 08/28/2026 17:56 | 13 | 25.20 |
| 08/28/2026 17:56 | 1 | 25.20 |
| 08/28/2026 17:56 | 50 | 25.20 |
| 08/28/2026 17:56 | 1 | 25.20 |
| 08/28/2026 17:56 | 393 | 25.20 |
| 08/28/2026 17:56 | 7 | 25.20 |
| 08/28/2026 17:56 | 93 | 25.20 |
| 08/28/2026 17:56 | 100 | 25.20 |
| 08/28/2026 17:56 | 11 | 25.20 |
| 08/28/2026 17:56 | 96 | 25.20 |
| 08/28/2026 17:55 | 4 | 25.20 |
| 08/28/2026 17:55 | 150 | 25.195 |
| 08/28/2026 17:55 | 99 | 25.19 |
| 08/28/2026 17:55 | 1 | 25.19 |
| 08/28/2026 17:55 | 200 | 25.19 |
| 08/28/2026 17:55 | 1 | 25.19 |
| 08/28/2026 17:55 | 200 | 25.19 |
| 08/28/2026 17:55 | 100 | 25.19 |
| 08/28/2026 17:55 | 1 | 25.19 |
| 08/28/2026 17:55 | 68 | 25.19 |
| 08/28/2026 17:55 | 100 | 25.19 |
| 08/28/2026 17:55 | 100 | 25.19 |
| 08/28/2026 17:55 | 1 | 25.19 |
| 08/28/2026 17:55 | 150 | 25.19 |
| 08/28/2026 17:54 | 58 | 25.195 |
| 08/28/2026 17:54 | 68 | 25.195 |
| 08/28/2026 17:54 | 10 | 25.195 |
| 08/28/2026 17:54 | 100 | 25.195 |
| 08/28/2026 17:54 | 11 | 25.195 |
| 08/28/2026 17:54 | 150 | 25.195 |
| 08/28/2026 17:54 | 91 | 25.19 |
| 08/28/2026 17:54 | 9 | 25.19 |
| 08/28/2026 17:54 | 20 | 25.19 |
| 08/28/2026 17:54 | 100 | 25.19 |
| 08/28/2026 17:54 | 1 | 25.19 |
| 08/28/2026 17:54 | 6 | 25.19 |
| 08/28/2026 17:54 | 91 | 25.19 |
| 08/28/2026 17:54 | 9 | 25.19 |
| 08/28/2026 17:54 | 25 | 25.185 |
| 08/28/2026 17:53 | 5 | 25.185 |
| 08/28/2026 17:53 | 184 | 25.19 |
| 08/28/2026 17:53 | 200 | 25.19 |
| 08/28/2026 17:53 | 100 | 25.19 |
| 08/28/2026 17:53 | 4 | 25.19 |
| 08/28/2026 17:53 | 596 | 25.19 |
| 08/28/2026 17:53 | 28 | 25.19 |
| 08/28/2026 17:53 | 10 | 25.19 |
| 08/28/2026 17:53 | 100 | 25.19 |
| 08/28/2026 17:53 | 43 | 25.195 |
| 08/28/2026 17:53 | 100 | 25.20 |
| 08/28/2026 17:53 | 100 | 25.20 |
| 08/28/2026 17:53 | 96 | 25.20 |
| 08/28/2026 17:53 | 4 | 25.20 |
| 08/28/2026 17:53 | 3 | 25.20 |
| 08/28/2026 17:53 | 100 | 25.20 |
| 08/28/2026 17:53 | 66 | 25.20 |
| 08/28/2026 17:53 | 100 | 25.20 |
| 08/28/2026 17:53 | 40 | 25.20 |
| 08/28/2026 17:53 | 20 | 25.20 |
| 08/28/2026 17:53 | 140 | 25.20 |
| 08/28/2026 17:53 | 200 | 25.20 |
| 08/28/2026 17:53 | 30 | 25.20 |
| 08/28/2026 17:53 | 11 | 25.205 |
| 08/28/2026 17:53 | 53 | 25.205 |
| 08/28/2026 17:53 | 68 | 25.205 |
| 08/28/2026 17:53 | 48 | 25.205 |
| 08/28/2026 17:53 | 67 | 25.205 |
| 08/28/2026 17:53 | 53 | 25.205 |
| 08/28/2026 17:52 | 400 | 25.205 |
| 08/28/2026 17:52 | 2 | 25.205 |
| 08/28/2026 17:52 | 350 | 25.205 |
| 08/28/2026 17:52 | 50 | 25.21 |
| 08/28/2026 17:52 | 10 | 25.21 |
| 08/28/2026 17:52 | 7 | 25.21 |
| 08/28/2026 17:52 | 93 | 25.21 |
| 08/28/2026 17:52 | 7 | 25.21 |
| 08/28/2026 17:52 | 29 | 25.21 |
| 08/28/2026 17:52 | 3 | 25.205 |
| 08/28/2026 17:52 | 200 | 25.21 |
| 08/28/2026 17:52 | 31 | 25.21 |
| 08/28/2026 17:52 | 200 | 25.21 |
| 08/28/2026 17:52 | 1 | 25.21 |
| 08/28/2026 17:52 | 150 | 25.21 |
| 08/28/2026 17:52 | 200 | 25.21 |
| 08/28/2026 17:52 | 200 | 25.21 |
| 08/28/2026 17:52 | 1 | 25.21 |
| 08/28/2026 17:52 | 44 | 25.21 |
| 08/28/2026 17:52 | 39 | 25.21 |
| 08/28/2026 17:52 | 300 | 25.21 |
| 08/28/2026 17:52 | 17 | 25.21 |
| 08/28/2026 17:52 | 200 | 25.21 |
| 08/28/2026 17:52 | 5 | 25.21 |
| 08/28/2026 17:52 | 34 | 25.21 |
| 08/28/2026 17:52 | 260 | 25.21 |
| 08/28/2026 17:52 | 17 | 25.21 |
| 08/28/2026 17:52 | 200 | 25.21 |
| 08/28/2026 17:52 | 46 | 25.21 |
| 08/28/2026 17:52 | 100 | 25.21 |
| 08/28/2026 17:52 | 420 | 25.21 |
| 08/28/2026 17:52 | 50 | 25.21 |
| 08/28/2026 17:52 | 300 | 25.21 |
| 08/28/2026 17:52 | 100 | 25.215 |
| 08/28/2026 17:52 | 200 | 25.21 |
| 08/28/2026 17:52 | 100 | 25.21 |
| 08/28/2026 17:52 | 100 | 25.21 |
| 08/28/2026 17:52 | 100 | 25.21 |
| 08/28/2026 17:52 | 24 | 25.21 |
| 08/28/2026 17:52 | 100 | 25.21 |
| 08/28/2026 17:52 | 100 | 25.21 |
| 08/28/2026 17:52 | 8 | 25.21 |
| 08/28/2026 17:52 | 3 | 25.21 |
| 08/28/2026 17:52 | 7 | 25.21 |
| 08/28/2026 17:52 | 100 | 25.21 |
| 08/28/2026 17:52 | 1 | 25.21 |
| 08/28/2026 17:52 | 200 | 25.21 |
| 08/28/2026 17:52 | 100 | 25.20 |
| 08/28/2026 17:52 | 16 | 25.20 |
| 08/28/2026 17:52 | 100 | 25.20 |
| 08/28/2026 17:52 | 100 | 25.20 |
| 08/28/2026 17:52 | 100 | 25.20 |
| 08/28/2026 17:52 | 100 | 25.20 |
| 08/28/2026 17:52 | 64 | 25.20 |
| 08/28/2026 17:52 | 1 | 25.19 |
| 08/28/2026 17:52 | 1 | 25.19 |
| 08/28/2026 17:52 | 50 | 25.19 |
| 08/28/2026 17:52 | 121 | 25.19 |
| 08/28/2026 17:52 | 74 | 25.19 |
| 08/28/2026 17:52 | 28 | 25.19 |
| 08/28/2026 17:52 | 84 | 25.19 |
| 08/28/2026 17:52 | 16 | 25.19 |
| 08/28/2026 17:52 | 5 | 25.19 |
| 08/28/2026 17:52 | 100 | 25.19 |
| 08/28/2026 17:52 | 773 | 25.19 |
| 08/28/2026 17:52 | 27 | 25.19 |
| 08/28/2026 17:52 | 50 | 25.19 |
| 08/28/2026 17:51 | 350 | 25.185 |
| 08/28/2026 17:51 | 50 | 25.185 |
| 08/28/2026 17:51 | 50 | 25.185 |
| 08/28/2026 17:51 | 59 | 25.185 |
| 08/28/2026 17:51 | 100 | 25.185 |
| 08/28/2026 17:50 | 71 | 25.185 |
| 08/28/2026 17:50 | 150 | 25.185 |
| 08/28/2026 17:50 | 10 | 25.185 |
| 08/28/2026 17:50 | 10 | 25.185 |
| 08/28/2026 17:50 | 150 | 25.19 |
| 08/28/2026 17:50 | 50 | 25.19 |
| 08/28/2026 17:50 | 50 | 25.19 |
| 08/28/2026 17:50 | 100 | 25.19 |
| 08/28/2026 17:50 | 24 | 25.19 |
| 08/28/2026 17:50 | 200 | 25.19 |
| 08/28/2026 17:50 | 50 | 25.18 |
| 08/28/2026 17:50 | 200 | 25.18 |
| 08/28/2026 17:50 | 131 | 25.18 |
| 08/28/2026 17:50 | 269 | 25.18 |
| 08/28/2026 17:50 | 50 | 25.18 |
| 08/28/2026 17:50 | 1 | 25.18 |
| 08/28/2026 17:50 | 4 | 25.18 |
| 08/28/2026 17:50 | 150 | 25.18 |
| 08/28/2026 17:50 | 29 | 25.18 |
| 08/28/2026 17:50 | 9 | 25.185 |
| 08/28/2026 17:50 | 30 | 25.185 |
| 08/28/2026 17:50 | 10 | 25.185 |
| 08/28/2026 17:50 | 10 | 25.185 |
| 08/28/2026 17:50 | 300 | 25.185 |
| 08/28/2026 17:50 | 29 | 25.185 |
| 08/28/2026 17:50 | 200 | 25.18 |
| 08/28/2026 17:50 | 100 | 25.18 |
| 08/28/2026 17:50 | 100 | 25.18 |
| 08/28/2026 17:50 | 100 | 25.18 |
| 08/28/2026 17:50 | 100 | 25.18 |
| 08/28/2026 17:50 | 200 | 25.18 |
| 08/28/2026 17:50 | 20 | 25.18 |
| 08/28/2026 17:50 | 30 | 25.18 |
| 08/28/2026 17:50 | 7 | 25.18 |
| 08/28/2026 17:50 | 22 | 25.18 |
| 08/28/2026 17:50 | 40 | 25.18 |
| 08/28/2026 17:50 | 48 | 25.175 |
| 08/28/2026 17:50 | 21 | 25.175 |
| 08/28/2026 17:50 | 21 | 25.175 |
| 08/28/2026 17:49 | 100 | 25.17 |
| 08/28/2026 17:49 | 100 | 25.17 |
| 08/28/2026 17:49 | 1 | 25.17 |
| 08/28/2026 17:49 | 4 | 25.17 |
| 08/28/2026 17:49 | 100 | 25.17 |
| 08/28/2026 17:49 | 100 | 25.17 |
| 08/28/2026 17:49 | 6 | 25.17 |
| 08/28/2026 17:48 | 36 | 25.165 |
| 08/28/2026 17:47 | 2 | 25.165 |
| 08/28/2026 17:47 | 200 | 25.16 |
| 08/28/2026 17:47 | 40 | 25.16 |
| 08/28/2026 17:47 | 400 | 25.155 |
| 08/28/2026 17:47 | 200 | 25.155 |
| 08/28/2026 17:47 | 200 | 25.155 |
| 08/28/2026 17:47 | 100 | 25.15 |
| 08/28/2026 17:47 | 30 | 25.15 |
| 08/28/2026 17:47 | 69 | 25.15 |
| 08/28/2026 17:47 | 19 | 25.15 |
| 08/28/2026 17:47 | 82 | 25.15 |
| 08/28/2026 17:47 | 300 | 25.15 |
| 08/28/2026 17:47 | 12 | 25.15 |
| 08/28/2026 17:47 | 100 | 25.15 |
| 08/28/2026 17:47 | 200 | 25.15 |
| 08/28/2026 17:47 | 300 | 25.15 |
| 08/28/2026 17:47 | 5 | 25.15 |
| 08/28/2026 17:47 | 300 | 25.15 |
| 08/28/2026 17:47 | 100 | 25.15 |
| 08/28/2026 17:47 | 100 | 25.15 |
| 08/28/2026 17:47 | 32 | 25.15 |
| 08/28/2026 17:47 | 100 | 25.14 |
| 08/28/2026 17:47 | 300 | 25.14 |
| 08/28/2026 17:47 | 50 | 25.14 |
| 08/28/2026 17:47 | 100 | 25.14 |
| 08/28/2026 17:47 | 300 | 25.14 |
| 08/28/2026 17:47 | 100 | 25.14 |
| 08/28/2026 17:47 | 6 | 25.14 |
| 08/28/2026 17:47 | 100 | 25.14 |
| 08/28/2026 17:47 | 9 | 25.14 |
| 08/28/2026 17:47 | 38 | 25.14 |
| 08/28/2026 17:47 | 100 | 25.14 |
| 08/28/2026 17:47 | 200 | 25.14 |
| 08/28/2026 17:47 | 5 | 25.14 |
| 08/28/2026 17:47 | 23 | 25.14 |
| 08/28/2026 17:46 | 74 | 25.135 |
| 08/28/2026 17:46 | 11 | 25.135 |
| 08/28/2026 17:46 | 15 | 25.135 |
| 08/28/2026 17:46 | 52 | 25.135 |
| 08/28/2026 17:45 | 2 | 25.14 |
| 08/28/2026 17:45 | 50 | 25.14 |
| 08/28/2026 17:45 | 2 | 25.14 |
| 08/28/2026 17:45 | 20 | 25.14 |
| 08/28/2026 17:45 | 5 | 25.14 |
| 08/28/2026 17:45 | 1 | 25.14 |
| 08/28/2026 17:45 | 100 | 25.145 |
| 08/28/2026 17:45 | 10 | 25.145 |
| 08/28/2026 17:45 | 100 | 25.145 |
| 08/28/2026 17:45 | 150 | 25.145 |
| 08/28/2026 17:45 | 150 | 25.145 |
| 08/28/2026 17:45 | 10 | 25.145 |
| 08/28/2026 17:45 | 200 | 25.145 |
| 08/28/2026 17:45 | 22 | 25.145 |
| 08/28/2026 17:45 | 10 | 25.145 |
| 08/28/2026 17:45 | 8 | 25.15 |
| 08/28/2026 17:45 | 153 | 25.15 |
| 08/28/2026 17:45 | 300 | 25.15 |
| 08/28/2026 17:45 | 4 | 25.15 |
| 08/28/2026 17:45 | 200 | 25.15 |
| 08/28/2026 17:45 | 100 | 25.15 |
| 08/28/2026 17:45 | 14 | 25.155 |
| 08/28/2026 17:45 | 129 | 25.155 |
| 08/28/2026 17:45 | 51 | 25.155 |
| 08/28/2026 17:45 | 71 | 25.155 |
| 08/28/2026 17:45 | 29 | 25.155 |
| 08/28/2026 17:44 | 1 | 25.15 |
| 08/28/2026 17:44 | 100 | 25.15 |
| 08/28/2026 17:44 | 100 | 25.15 |
| 08/28/2026 17:44 | 100 | 25.15 |
| 08/28/2026 17:44 | 100 | 25.15 |
| 08/28/2026 17:44 | 70 | 25.15 |
| 08/28/2026 17:44 | 10 | 25.15 |
| 08/28/2026 17:44 | 100 | 25.15 |
| 08/28/2026 17:44 | 100 | 25.15 |
| 08/28/2026 17:44 | 100 | 25.15 |
| 08/28/2026 17:44 | 300 | 25.15 |
| 08/28/2026 17:44 | 1 | 25.15 |
| 08/28/2026 17:44 | 34 | 25.15 |
| 08/28/2026 17:44 | 10 | 25.15 |
| 08/28/2026 17:44 | 60 | 25.15 |
| 08/28/2026 17:44 | 50 | 25.15 |
| 08/28/2026 17:44 | 10 | 25.145 |
| 08/28/2026 17:44 | 15 | 25.145 |
| 08/28/2026 17:44 | 50 | 25.145 |
| 08/28/2026 17:44 | 15 | 25.145 |
| 08/28/2026 17:44 | 50 | 25.145 |
| 08/28/2026 17:44 | 6 | 25.145 |
| 08/28/2026 17:44 | 50 | 25.145 |
| 08/28/2026 17:44 | 100 | 25.145 |
| 08/28/2026 17:44 | 11 | 25.145 |
| 08/28/2026 17:44 | 1 | 25.145 |
| 08/28/2026 17:44 | 16 | 25.145 |
| 08/28/2026 17:44 | 36 | 25.145 |
| 08/28/2026 17:44 | 11 | 25.145 |
| 08/28/2026 17:44 | 30 | 25.145 |
| 08/28/2026 17:44 | 100 | 25.145 |
| 08/28/2026 17:44 | 100 | 25.145 |
| 08/28/2026 17:44 | 10 | 25.145 |
| 08/28/2026 17:44 | 10 | 25.145 |
| 08/28/2026 17:44 | 100 | 25.145 |
| 08/28/2026 17:44 | 14 | 25.145 |
| 08/28/2026 17:44 | 21 | 25.145 |
| 08/28/2026 17:43 | 107 | 25.145 |
| 08/28/2026 17:42 | 10 | 25.145 |
| 08/28/2026 17:42 | 18 | 25.145 |
| 08/28/2026 17:42 | 12 | 25.145 |
| 08/28/2026 17:41 | 12 | 25.145 |
| 08/28/2026 17:41 | 19 | 25.145 |
| 08/28/2026 17:41 | 48 | 25.145 |
| 08/28/2026 17:41 | 10 | 25.145 |
| 08/28/2026 17:41 | 10 | 25.145 |
| 08/28/2026 17:41 | 51 | 25.145 |
| 08/28/2026 17:41 | 100 | 25.145 |
| 08/28/2026 17:41 | 26 | 25.145 |
| 08/28/2026 17:41 | 13 | 25.15 |
| 08/28/2026 17:41 | 187 | 25.15 |
| 08/28/2026 17:41 | 13 | 25.15 |
| 08/28/2026 17:41 | 200 | 25.15 |
| 08/28/2026 17:41 | 28 | 25.15 |
| 08/28/2026 17:41 | 77 | 25.15 |
| 08/28/2026 17:41 | 150 | 25.15 |
| 08/28/2026 17:41 | 1 | 25.15 |
| 08/28/2026 17:41 | 300 | 25.15 |
| 08/28/2026 17:41 | 50 | 25.15 |
| 08/28/2026 17:41 | 4 | 25.15 |
| 08/28/2026 17:41 | 12 | 25.15 |
| 08/28/2026 17:41 | 100 | 25.15 |
| 08/28/2026 17:41 | 30 | 25.15 |
| 08/28/2026 17:41 | 3 | 25.15 |
| 08/28/2026 17:41 | 7 | 25.15 |
| 08/28/2026 17:41 | 22 | 25.15 |
| 08/28/2026 17:41 | 200 | 25.15 |
| 08/28/2026 17:40 | 300 | 25.14 |
| 08/28/2026 17:40 | 100 | 25.14 |
| 08/28/2026 17:40 | 5 | 25.14 |
| 08/28/2026 17:40 | 32 | 25.14 |
| 08/28/2026 17:40 | 100 | 25.14 |
| 08/28/2026 17:40 | 100 | 25.14 |
| 08/28/2026 17:39 | 100 | 25.13 |
| 08/28/2026 17:39 | 100 | 25.13 |
| 08/28/2026 17:39 | 100 | 25.13 |
| 08/28/2026 17:39 | 10 | 25.13 |
| 08/28/2026 17:39 | 20 | 25.13 |
| 08/28/2026 17:39 | 1000 | 25.13 |
| 08/28/2026 17:39 | 20 | 25.13 |
| 08/28/2026 17:39 | 12 | 25.13 |
| 08/28/2026 17:39 | 200 | 25.13 |
| 08/28/2026 17:39 | 30 | 25.13 |
| 08/28/2026 17:39 | 5 | 25.125 |
| 08/28/2026 17:39 | 100 | 25.12 |
| 08/28/2026 17:39 | 4 | 25.12 |
| 08/28/2026 17:39 | 26 | 25.12 |
| 08/28/2026 17:39 | 199 | 25.12 |
| 08/28/2026 17:39 | 1 | 25.12 |
| 08/28/2026 17:39 | 374 | 25.12 |
| 08/28/2026 17:39 | 10 | 25.12 |
| 08/28/2026 17:39 | 100 | 25.12 |
| 08/28/2026 17:39 | 300 | 25.12 |
| 08/28/2026 17:39 | 1 | 25.12 |
| 08/28/2026 17:39 | 100 | 25.12 |
| 08/28/2026 17:39 | 4 | 25.12 |
| 08/28/2026 17:39 | 50 | 25.12 |
| 08/28/2026 17:39 | 200 | 25.12 |
| 08/28/2026 17:38 | 100 | 25.115 |
| 08/28/2026 17:38 | 157 | 25.115 |
| 08/28/2026 17:38 | 41 | 25.11 |
| 08/28/2026 17:38 | 25 | 25.11 |
| 08/28/2026 17:38 | 7 | 25.11 |
| 08/28/2026 17:38 | 7 | 25.11 |
| 08/28/2026 17:38 | 5 | 25.11 |
| 08/28/2026 17:38 | 15 | 25.11 |
| 08/28/2026 17:38 | 400 | 25.12 |
| 08/28/2026 17:38 | 1 | 25.12 |
| 08/28/2026 17:38 | 100 | 25.12 |
| 08/28/2026 17:38 | 100 | 25.12 |
| 08/28/2026 17:38 | 50 | 25.12 |
| 08/28/2026 17:38 | 25 | 25.12 |
| 08/28/2026 17:38 | 20 | 25.125 |
| 08/28/2026 17:38 | 14 | 25.125 |
| 08/28/2026 17:38 | 100 | 25.125 |
| 08/28/2026 17:38 | 100 | 25.125 |
| 08/28/2026 17:38 | 10 | 25.125 |
| 08/28/2026 17:38 | 18 | 25.125 |
| 08/28/2026 17:37 | 46 | 25.13 |
| 08/28/2026 17:37 | 100 | 25.13 |
| 08/28/2026 17:37 | 100 | 25.13 |
| 08/28/2026 17:37 | 97 | 25.13 |
| 08/28/2026 17:37 | 1 | 25.13 |
| 08/28/2026 17:37 | 21 | 25.13 |
| 08/28/2026 17:37 | 100 | 25.13 |
| 08/28/2026 17:37 | 200 | 25.13 |
| 08/28/2026 17:37 | 15 | 25.135 |
| 08/28/2026 17:37 | 100 | 25.135 |
| 08/28/2026 17:37 | 36 | 25.135 |
| 08/28/2026 17:37 | 100 | 25.135 |
| 08/28/2026 17:37 | 1 | 25.135 |
| 08/28/2026 17:37 | 23 | 25.135 |
| 08/28/2026 17:37 | 10 | 25.135 |
| 08/28/2026 17:37 | 33 | 25.135 |
| 08/28/2026 17:37 | 24 | 25.135 |
| 08/28/2026 17:36 | 21 | 25.135 |
| 08/28/2026 17:36 | 122 | 25.135 |
| 08/28/2026 17:36 | 189 | 25.135 |
| 08/28/2026 17:36 | 311 | 25.135 |
| 08/28/2026 17:36 | 52 | 25.135 |
| 08/28/2026 17:36 | 100 | 25.135 |
| 08/28/2026 17:36 | 10 | 25.135 |
| 08/28/2026 17:36 | 10 | 25.135 |
| 08/28/2026 17:36 | 13 | 25.135 |
| 08/28/2026 17:36 | 100 | 25.135 |
| 08/28/2026 17:36 | 100 | 25.135 |
| 08/28/2026 17:36 | 200 | 25.13 |
| 08/28/2026 17:36 | 700 | 25.13 |
| 08/28/2026 17:36 | 800 | 25.13 |
| 08/28/2026 17:36 | 100 | 25.13 |
| 08/28/2026 17:36 | 25 | 25.13 |
| 08/28/2026 17:36 | 200 | 25.13 |
| 08/28/2026 17:36 | 100 | 25.125 |
| 08/28/2026 17:35 | 28 | 25.12 |
| 08/28/2026 17:35 | 100 | 25.12 |
| 08/28/2026 17:35 | 400 | 25.12 |
| 08/28/2026 17:35 | 25 | 25.12 |
| 08/28/2026 17:35 | 200 | 25.12 |
| 08/28/2026 17:35 | 100 | 25.12 |
| 08/28/2026 17:35 | 200 | 25.12 |
| 08/28/2026 17:35 | 25 | 25.12 |
| 08/28/2026 17:35 | 15 | 25.12 |
| 08/28/2026 17:35 | 2 | 25.12 |
| 08/28/2026 17:35 | 100 | 25.12 |
| 08/28/2026 17:35 | 10 | 25.12 |
| 08/28/2026 17:35 | 6 | 25.12 |
| 08/28/2026 17:35 | 100 | 25.12 |
| 08/28/2026 17:35 | 20 | 25.12 |
| 08/28/2026 17:35 | 87 | 25.125 |
| 08/28/2026 17:35 | 13 | 25.125 |
| 08/28/2026 17:35 | 100 | 25.125 |
| 08/28/2026 17:35 | 10 | 25.125 |
| 08/28/2026 17:35 | 140 | 25.125 |
| 08/28/2026 17:35 | 5 | 25.13 |
| 08/28/2026 17:35 | 300 | 25.13 |
| 08/28/2026 17:35 | 50 | 25.13 |
| 08/28/2026 17:35 | 65 | 25.135 |
| 08/28/2026 17:35 | 30 | 25.135 |
| 08/28/2026 17:35 | 16 | 25.14 |
| 08/28/2026 17:35 | 1 | 25.14 |
| 08/28/2026 17:35 | 50 | 25.14 |
| 08/28/2026 17:35 | 400 | 25.14 |
| 08/28/2026 17:35 | 10 | 25.14 |
| 08/28/2026 17:35 | 1 | 25.14 |
| 08/28/2026 17:35 | 300 | 25.14 |
| 08/28/2026 17:35 | 25 | 25.14 |
| 08/28/2026 17:35 | 47 | 25.145 |
| 08/28/2026 17:35 | 200 | 25.145 |
| 08/28/2026 17:35 | 16 | 25.145 |
| 08/28/2026 17:35 | 200 | 25.14 |
| 08/28/2026 17:35 | 200 | 25.14 |
| 08/28/2026 17:35 | 100 | 25.14 |
| 08/28/2026 17:35 | 200 | 25.14 |
| 08/28/2026 17:35 | 100 | 25.14 |
| 08/28/2026 17:35 | 5 | 25.14 |
| 08/28/2026 17:35 | 199 | 25.14 |
| 08/28/2026 17:35 | 100 | 25.14 |
| 08/28/2026 17:35 | 1 | 25.14 |
| 08/28/2026 17:35 | 2 | 25.14 |
| 08/28/2026 17:35 | 66 | 25.14 |
| 08/28/2026 17:35 | 25 | 25.14 |
| 08/28/2026 17:34 | 200 | 25.14 |
| 08/28/2026 17:34 | 1 | 25.14 |
| 08/28/2026 17:34 | 94 | 25.14 |
| 08/28/2026 17:34 | 100 | 25.14 |
| 08/28/2026 17:34 | 90 | 25.14 |
| 08/28/2026 17:34 | 100 | 25.14 |
| 08/28/2026 17:34 | 25 | 25.14 |
| 08/28/2026 17:34 | 18 | 25.14 |
| 08/28/2026 17:34 | 100 | 25.14 |
| 08/28/2026 17:34 | 16 | 25.145 |
| 08/28/2026 17:34 | 11 | 25.145 |
| 08/28/2026 17:34 | 10 | 25.145 |
| 08/28/2026 17:34 | 100 | 25.145 |
| 08/28/2026 17:34 | 18 | 25.145 |
| 08/28/2026 17:33 | 10 | 25.145 |
| 08/28/2026 17:33 | 10 | 25.145 |
| 08/28/2026 17:33 | 30 | 25.145 |
| 08/28/2026 17:33 | 19 | 25.15 |
| 08/28/2026 17:33 | 100 | 25.15 |
| 08/28/2026 17:33 | 27 | 25.15 |
| 08/28/2026 17:33 | 50 | 25.15 |
| 08/28/2026 17:33 | 300 | 25.15 |
| 08/28/2026 17:33 | 25 | 25.15 |
| 08/28/2026 17:33 | 199 | 25.15 |
| 08/28/2026 17:33 | 1 | 25.15 |
| 08/28/2026 17:33 | 300 | 25.15 |
| 08/28/2026 17:33 | 100 | 25.15 |
| 08/28/2026 17:33 | 100 | 25.15 |
| 08/28/2026 17:33 | 1 | 25.15 |
| 08/28/2026 17:33 | 20 | 25.15 |
| 08/28/2026 17:33 | 100 | 25.15 |
| 08/28/2026 17:33 | 50 | 25.145 |
| 08/28/2026 17:33 | 30 | 25.15 |
| 08/28/2026 17:33 | 10 | 25.15 |
| 08/28/2026 17:33 | 100 | 25.15 |
| 08/28/2026 17:33 | 100 | 25.15 |
| 08/28/2026 17:33 | 11 | 25.15 |
| 08/28/2026 17:33 | 10 | 25.15 |
| 08/28/2026 17:33 | 14 | 25.15 |
| 08/28/2026 17:33 | 1 | 25.15 |
| 08/28/2026 17:33 | 54 | 25.155 |
| 08/28/2026 17:33 | 26 | 25.155 |
| 08/28/2026 17:32 | 76 | 25.15 |
| 08/28/2026 17:32 | 1 | 25.15 |
| 08/28/2026 17:32 | 99 | 25.15 |
| 08/28/2026 17:32 | 300 | 25.15 |
| 08/28/2026 17:32 | 26 | 25.15 |
| 08/28/2026 17:32 | 100 | 25.15 |
| 08/28/2026 17:32 | 50 | 25.15 |
| 08/28/2026 17:32 | 25 | 25.15 |
| 08/28/2026 17:32 | 100 | 25.145 |
| 08/28/2026 17:32 | 1 | 25.15 |
| 08/28/2026 17:32 | 200 | 25.15 |
| 08/28/2026 17:32 | 1000 | 25.15 |
| 08/28/2026 17:32 | 200 | 25.15 |
| 08/28/2026 17:32 | 26 | 25.15 |
| 08/28/2026 17:32 | 25 | 25.15 |
| 08/28/2026 17:32 | 100 | 25.155 |
| 08/28/2026 17:32 | 24 | 25.155 |
| 08/28/2026 17:31 | 35 | 25.16 |
| 08/28/2026 17:31 | 3 | 25.16 |
| 08/28/2026 17:31 | 200 | 25.16 |
| 08/28/2026 17:31 | 100 | 25.16 |
| 08/28/2026 17:31 | 50 | 25.16 |
| 08/28/2026 17:31 | 73 | 25.16 |
| 08/28/2026 17:31 | 21 | 25.16 |
| 08/28/2026 17:31 | 100 | 25.16 |
| 08/28/2026 17:31 | 25 | 25.16 |
| 08/28/2026 17:31 | 200 | 25.16 |
| 08/28/2026 17:31 | 200 | 25.16 |
| 08/28/2026 17:31 | 100 | 25.16 |
| 08/28/2026 17:31 | 420 | 25.16 |
| 08/28/2026 17:31 | 200 | 25.16 |
| 08/28/2026 17:31 | 399 | 25.16 |
| 08/28/2026 17:31 | 1 | 25.16 |
| 08/28/2026 17:31 | 200 | 25.16 |
| 08/28/2026 17:31 | 260 | 25.16 |
| 08/28/2026 17:31 | 1 | 25.16 |
| 08/28/2026 17:31 | 100 | 25.16 |
| 08/28/2026 17:31 | 17 | 25.16 |
| 08/28/2026 17:31 | 100 | 25.16 |
| 08/28/2026 17:31 | 30 | 25.16 |
| 08/28/2026 17:31 | 50 | 25.16 |
| 08/28/2026 17:31 | 200 | 25.16 |
| 08/28/2026 17:31 | 311 | 25.155 |
| 08/28/2026 17:31 | 100 | 25.155 |
| 08/28/2026 17:31 | 10 | 25.15 |
| 08/28/2026 17:31 | 50 | 25.15 |
| 08/28/2026 17:31 | 200 | 25.15 |
| 08/28/2026 17:31 | 25 | 25.15 |
| 08/28/2026 17:31 | 5 | 25.15 |
| 08/28/2026 17:31 | 100 | 25.15 |
| 08/28/2026 17:31 | 14 | 25.16 |
| 08/28/2026 17:31 | 3 | 25.16 |
| 08/28/2026 17:31 | 52 | 25.16 |
| 08/28/2026 17:31 | 48 | 25.16 |
| 08/28/2026 17:31 | 1 | 25.16 |
| 08/28/2026 17:31 | 50 | 25.16 |
| 08/28/2026 17:31 | 1 | 25.165 |
| 08/28/2026 17:31 | 1 | 25.165 |
| 08/28/2026 17:31 | 100 | 25.165 |
| 08/28/2026 17:31 | 10 | 25.165 |
| 08/28/2026 17:31 | 1 | 25.165 |
| 08/28/2026 17:31 | 3 | 25.165 |
| 08/28/2026 17:31 | 11 | 25.165 |
| 08/28/2026 17:31 | 10 | 25.165 |
| 08/28/2026 17:31 | 11 | 25.165 |
| 08/28/2026 17:31 | 100 | 25.17 |
| 08/28/2026 17:31 | 1 | 25.17 |
| 08/28/2026 17:31 | 13 | 25.17 |
| 08/28/2026 17:31 | 100 | 25.17 |
| 08/28/2026 17:31 | 20 | 25.17 |
| 08/28/2026 17:31 | 100 | 25.17 |
| 08/28/2026 17:31 | 26 | 25.17 |
| 08/28/2026 17:31 | 18 | 25.17 |
| 08/28/2026 17:31 | 10 | 25.17 |
| 08/28/2026 17:31 | 50 | 25.17 |
| 08/28/2026 17:30 | 28 | 25.175 |
| 08/28/2026 17:30 | 56 | 25.175 |
| 08/28/2026 17:30 | 11 | 25.175 |
| 08/28/2026 17:30 | 36 | 25.175 |
| 08/28/2026 17:30 | 100 | 25.175 |
| 08/28/2026 17:30 | 10 | 25.175 |
| 08/28/2026 17:30 | 100 | 25.175 |
| 08/28/2026 17:30 | 18 | 25.175 |
| 08/28/2026 17:30 | 53 | 25.175 |
| 08/28/2026 17:30 | 14 | 25.18 |
| 08/28/2026 17:30 | 50 | 25.18 |
| 08/28/2026 17:30 | 3 | 25.18 |
| 08/28/2026 17:30 | 200 | 25.18 |
| 08/28/2026 17:30 | 200 | 25.18 |
| 08/28/2026 17:30 | 100 | 25.18 |
| 08/28/2026 17:30 | 20 | 25.18 |
| 08/28/2026 17:30 | 80 | 25.18 |
| 08/28/2026 17:30 | 100 | 25.18 |
| 08/28/2026 17:30 | 79 | 25.18 |
| 08/28/2026 17:30 | 21 | 25.18 |
| 08/28/2026 17:30 | 500 | 25.185 |
| 08/28/2026 17:30 | 311 | 25.185 |
| 08/28/2026 17:30 | 10 | 25.185 |
| 08/28/2026 17:30 | 11 | 25.185 |
| 08/28/2026 17:30 | 1 | 25.185 |
| 08/28/2026 17:29 | 78 | 25.19 |
| 08/28/2026 17:29 | 3 | 25.19 |
| 08/28/2026 17:29 | 300 | 25.19 |
| 08/28/2026 17:29 | 34 | 25.19 |
| 08/28/2026 17:29 | 38 | 25.19 |
| 08/28/2026 17:29 | 50 | 25.19 |
| 08/28/2026 17:29 | 200 | 25.19 |
| 08/28/2026 17:29 | 100 | 25.195 |
| 08/28/2026 17:29 | 51 | 25.195 |
| 08/28/2026 17:29 | 783 | 25.195 |
| 08/28/2026 17:29 | 17 | 25.195 |
| 08/28/2026 17:29 | 100 | 25.195 |
| 08/28/2026 17:29 | 40 | 25.19 |
| 08/28/2026 17:29 | 200 | 25.19 |
| 08/28/2026 17:29 | 30 | 25.185 |
| 08/28/2026 17:29 | 1 | 25.185 |
| 08/28/2026 17:29 | 1 | 25.185 |
| 08/28/2026 17:29 | 100 | 25.18 |
| 08/28/2026 17:29 | 40 | 25.18 |
| 08/28/2026 17:29 | 5 | 25.18 |
| 08/28/2026 17:29 | 22 | 25.18 |
| 08/28/2026 17:29 | 80 | 25.18 |
| 08/28/2026 17:29 | 6 | 25.18 |
| 08/28/2026 17:28 | 20 | 25.17 |
| 08/28/2026 17:28 | 40 | 25.17 |
| 08/28/2026 17:28 | 100 | 25.17 |
| 08/28/2026 17:28 | 200 | 25.17 |
| 08/28/2026 17:28 | 50 | 25.17 |
| 08/28/2026 17:28 | 100 | 25.17 |
| 08/28/2026 17:28 | 200 | 25.17 |
| 08/28/2026 17:28 | 30 | 25.17 |
| 08/28/2026 17:28 | 100 | 25.165 |
| 08/28/2026 17:28 | 19 | 25.16 |
| 08/28/2026 17:28 | 5 | 25.16 |
| 08/28/2026 17:28 | 300 | 25.16 |
| 08/28/2026 17:28 | 36 | 25.16 |
| 08/28/2026 17:28 | 10 | 25.16 |
| 08/28/2026 17:28 | 200 | 25.16 |
| 08/28/2026 17:28 | 50 | 25.16 |
| 08/28/2026 17:28 | 100 | 25.16 |
| 08/28/2026 17:28 | 100 | 25.16 |
| 08/28/2026 17:28 | 100 | 25.16 |
| 08/28/2026 17:28 | 100 | 25.16 |
| 08/28/2026 17:28 | 20 | 25.16 |
| 08/28/2026 17:28 | 300 | 25.16 |
| 08/28/2026 17:28 | 100 | 25.16 |
| 08/28/2026 17:28 | 200 | 25.16 |
| 08/28/2026 17:28 | 36 | 25.16 |
| 08/28/2026 17:28 | 200 | 25.16 |
| 08/28/2026 17:28 | 100 | 25.16 |
| 08/28/2026 17:28 | 20 | 25.16 |
| 08/28/2026 17:28 | 100 | 25.15 |
| 08/28/2026 17:28 | 100 | 25.15 |
| 08/28/2026 17:28 | 100 | 25.15 |
| 08/28/2026 17:28 | 100 | 25.15 |
| 08/28/2026 17:28 | 14 | 25.15 |
| 08/28/2026 17:28 | 100 | 25.15 |
| 08/28/2026 17:28 | 100 | 25.15 |
| 08/28/2026 17:28 | 5 | 25.15 |
| 08/28/2026 17:28 | 100 | 25.15 |
| 08/28/2026 17:28 | 200 | 25.15 |
| 08/28/2026 17:28 | 200 | 25.15 |
| 08/28/2026 17:28 | 100 | 25.15 |
| 08/28/2026 17:28 | 50 | 25.15 |
| 08/28/2026 17:27 | 10 | 25.145 |
| 08/28/2026 17:27 | 5 | 25.145 |
| 08/28/2026 17:27 | 25 | 25.145 |
| 08/28/2026 17:27 | 2 | 25.145 |
| 08/28/2026 17:27 | 11 | 25.145 |
| 08/28/2026 17:27 | 136 | 25.145 |
| 08/28/2026 17:27 | 300 | 25.14 |
| 08/28/2026 17:27 | 14 | 25.14 |
| 08/28/2026 17:27 | 200 | 25.14 |
| 08/28/2026 17:27 | 50 | 25.14 |
| 08/28/2026 17:27 | 100 | 25.14 |
| 08/28/2026 17:27 | 200 | 25.14 |
| 08/28/2026 17:27 | 100 | 25.135 |
| 08/28/2026 17:27 | 300 | 25.14 |
| 08/28/2026 17:27 | 200 | 25.14 |
| 08/28/2026 17:27 | 100 | 25.14 |
| 08/28/2026 17:27 | 400 | 25.14 |
| 08/28/2026 17:27 | 100 | 25.14 |
| 08/28/2026 17:27 | 420 | 25.14 |
| 08/28/2026 17:27 | 200 | 25.14 |
| 08/28/2026 17:27 | 50 | 25.14 |
| 08/28/2026 17:27 | 10 | 25.14 |
| 08/28/2026 17:27 | 251 | 25.14 |
| 08/28/2026 17:27 | 54 | 25.14 |
| 08/28/2026 17:27 | 54 | 25.14 |
| 08/28/2026 17:27 | 100 | 25.14 |
| 08/28/2026 17:27 | 100 | 25.14 |
| 08/28/2026 17:27 | 50 | 25.14 |
| 08/28/2026 17:27 | 149 | 25.14 |
| 08/28/2026 17:27 | 300 | 25.14 |
| 08/28/2026 17:27 | 12 | 25.14 |
| 08/28/2026 17:27 | 100 | 25.14 |
| 08/28/2026 17:27 | 54 | 25.14 |
| 08/28/2026 17:27 | 146 | 25.14 |
| 08/28/2026 17:27 | 400 | 25.14 |
| 08/28/2026 17:27 | 1 | 25.14 |
| 08/28/2026 17:27 | 1 | 25.14 |
| 08/28/2026 17:27 | 100 | 25.14 |
| 08/28/2026 17:27 | 600 | 25.14 |
| 08/28/2026 17:27 | 29 | 25.14 |
| 08/28/2026 17:27 | 100 | 25.14 |
| 08/28/2026 17:27 | 54 | 25.145 |
| 08/28/2026 17:26 | 48 | 25.145 |
| 08/28/2026 17:26 | 19 | 25.145 |
| 08/28/2026 17:26 | 10 | 25.145 |
| 08/28/2026 17:26 | 100 | 25.145 |
| 08/28/2026 17:26 | 79 | 25.145 |
| 08/28/2026 17:26 | 10 | 25.145 |
| 08/28/2026 17:26 | 16 | 25.145 |
| 08/28/2026 17:26 | 100 | 25.145 |
| 08/28/2026 17:26 | 50 | 25.145 |
| 08/28/2026 17:26 | 100 | 25.145 |
| 08/28/2026 17:26 | 100 | 25.145 |
| 08/28/2026 17:26 | 15 | 25.145 |
| 08/28/2026 17:26 | 11 | 25.145 |
| 08/28/2026 17:26 | 4 | 25.15 |
| 08/28/2026 17:26 | 8 | 25.15 |
| 08/28/2026 17:26 | 200 | 25.15 |
| 08/28/2026 17:26 | 1 | 25.15 |
| 08/28/2026 17:26 | 300 | 25.15 |
| 08/28/2026 17:26 | 50 | 25.15 |
| 08/28/2026 17:26 | 100 | 25.155 |
| 08/28/2026 17:26 | 45 | 25.155 |
| 08/28/2026 17:26 | 100 | 25.155 |
| 08/28/2026 17:25 | 100 | 25.15 |
| 08/28/2026 17:25 | 100 | 25.15 |
| 08/28/2026 17:25 | 400 | 25.15 |
| 08/28/2026 17:25 | 5 | 25.15 |
| 08/28/2026 17:25 | 100 | 25.15 |
| 08/28/2026 17:25 | 25 | 25.15 |
| 08/28/2026 17:25 | 100 | 25.15 |
| 08/28/2026 17:25 | 47 | 25.15 |
| 08/28/2026 17:25 | 50 | 25.15 |
| 08/28/2026 17:25 | 10 | 25.145 |
| 08/28/2026 17:25 | 50 | 25.15 |
| 08/28/2026 17:25 | 27 | 25.15 |
| 08/28/2026 17:25 | 100 | 25.15 |
| 08/28/2026 17:25 | 12 | 25.15 |
| 08/28/2026 17:25 | 7 | 25.15 |
| 08/28/2026 17:25 | 300 | 25.15 |
| 08/28/2026 17:25 | 2 | 25.15 |
| 08/28/2026 17:25 | 78 | 25.15 |
| 08/28/2026 17:25 | 99 | 25.15 |
| 08/28/2026 17:25 | 21 | 25.15 |
| 08/28/2026 17:25 | 1 | 25.15 |
| 08/28/2026 17:25 | 1 | 25.15 |
| 08/28/2026 17:25 | 300 | 25.15 |
| 08/28/2026 17:25 | 100 | 25.15 |
| 08/28/2026 17:25 | 1 | 25.15 |
| 08/28/2026 17:25 | 1 | 25.15 |
| 08/28/2026 17:25 | 1 | 25.15 |
| 08/28/2026 17:25 | 1 | 25.15 |
| 08/28/2026 17:25 | 1 | 25.15 |
| 08/28/2026 17:25 | 1 | 25.15 |
| 08/28/2026 17:25 | 1 | 25.15 |
| 08/28/2026 17:25 | 100 | 25.15 |
| 08/28/2026 17:25 | 1 | 25.15 |
| 08/28/2026 17:25 | 300 | 25.15 |
| 08/28/2026 17:25 | 1 | 25.15 |
| 08/28/2026 17:25 | 100 | 25.15 |
| 08/28/2026 17:25 | 1 | 25.15 |
| 08/28/2026 17:25 | 1 | 25.15 |
| 08/28/2026 17:25 | 1 | 25.15 |
| 08/28/2026 17:25 | 1 | 25.15 |
| 08/28/2026 17:25 | 14 | 25.15 |
| 08/28/2026 17:25 | 1 | 25.15 |
| 08/28/2026 17:25 | 1 | 25.15 |
| 08/28/2026 17:25 | 1 | 25.15 |
| 08/28/2026 17:25 | 1 | 25.15 |
| 08/28/2026 17:25 | 100 | 25.15 |
| 08/28/2026 17:25 | 93 | 25.15 |
| 08/28/2026 17:25 | 7 | 25.15 |
| 08/28/2026 17:25 | 10 | 25.15 |
| 08/28/2026 17:25 | 53 | 25.15 |
| 08/28/2026 17:25 | 1 | 25.15 |
| 08/28/2026 17:25 | 46 | 25.15 |
| 08/28/2026 17:25 | 26 | 25.15 |
| 08/28/2026 17:25 | 50 | 25.15 |
| 08/28/2026 17:25 | 83 | 25.145 |
| 08/28/2026 17:25 | 31 | 25.145 |
| 08/28/2026 17:25 | 18 | 25.145 |
| 08/28/2026 17:25 | 10 | 25.145 |
| 08/28/2026 17:24 | 13 | 25.145 |
| 08/28/2026 17:24 | 200 | 25.15 |
| 08/28/2026 17:24 | 99 | 25.15 |
| 08/28/2026 17:24 | 1 | 25.15 |
| 08/28/2026 17:24 | 300 | 25.15 |
| 08/28/2026 17:24 | 198 | 25.15 |
| 08/28/2026 17:24 | 700 | 25.15 |
| 08/28/2026 17:24 | 300 | 25.15 |
| 08/28/2026 17:24 | 9 | 25.15 |
| 08/28/2026 17:24 | 4 | 25.15 |
| 08/28/2026 17:24 | 710 | 25.15 |
| 08/28/2026 17:24 | 25 | 25.15 |
| 08/28/2026 17:24 | 6 | 25.15 |
| 08/28/2026 17:24 | 36 | 25.15 |
| 08/28/2026 17:24 | 100 | 25.15 |
| 08/28/2026 17:24 | 1 | 25.15 |
| 08/28/2026 17:24 | 970 | 25.15 |
| 08/28/2026 17:24 | 687 | 25.15 |
| 08/28/2026 17:24 | 100 | 25.15 |
| 08/28/2026 17:24 | 10 | 25.155 |
| 08/28/2026 17:24 | 90 | 25.155 |
| 08/28/2026 17:24 | 10 | 25.155 |
| 08/28/2026 17:24 | 10 | 25.155 |
| 08/28/2026 17:24 | 26 | 25.155 |
| 08/28/2026 17:24 | 10 | 25.155 |
| 08/28/2026 17:24 | 50 | 25.155 |
| 08/28/2026 17:23 | 350 | 25.165 |
| 08/28/2026 17:23 | 350 | 25.165 |
| 08/28/2026 17:23 | 350 | 25.165 |
| 08/28/2026 17:23 | 248 | 25.165 |
| 08/28/2026 17:23 | 400 | 25.16 |
| 08/28/2026 17:23 | 50 | 25.16 |
| 08/28/2026 17:23 | 49 | 25.16 |
| 08/28/2026 17:23 | 25 | 25.16 |
| 08/28/2026 17:23 | 11 | 25.155 |
| 08/28/2026 17:23 | 350 | 25.155 |
| 08/28/2026 17:23 | 4 | 25.155 |
| 08/28/2026 17:23 | 248 | 25.155 |
| 08/28/2026 17:23 | 248 | 25.155 |
| 08/28/2026 17:23 | 100 | 25.16 |
| 08/28/2026 17:23 | 202 | 25.16 |
| 08/28/2026 17:23 | 10 | 25.165 |
| 08/28/2026 17:23 | 248 | 25.165 |
| 08/28/2026 17:23 | 248 | 25.165 |
| 08/28/2026 17:23 | 98 | 25.16 |
| 08/28/2026 17:23 | 2 | 25.16 |
| 08/28/2026 17:23 | 25 | 25.17 |
| 08/28/2026 17:23 | 16 | 25.17 |
| 08/28/2026 17:23 | 10 | 25.17 |
| 08/28/2026 17:23 | 10 | 25.17 |
| 08/28/2026 17:23 | 10 | 25.17 |
| 08/28/2026 17:23 | 100 | 25.17 |
| 08/28/2026 17:23 | 100 | 25.175 |
| 08/28/2026 17:23 | 31 | 25.175 |
| 08/28/2026 17:23 | 248 | 25.175 |
| 08/28/2026 17:23 | 248 | 25.175 |
| 08/28/2026 17:23 | 52 | 25.175 |
| 08/28/2026 17:23 | 56 | 25.18 |
| 08/28/2026 17:23 | 25 | 25.18 |
| 08/28/2026 17:23 | 36 | 25.18 |
| 08/28/2026 17:23 | 100 | 25.18 |
| 08/28/2026 17:23 | 28 | 25.18 |
| 08/28/2026 17:23 | 23 | 25.19 |
| 08/28/2026 17:23 | 100 | 25.19 |
| 08/28/2026 17:23 | 21 | 25.19 |
| 08/28/2026 17:23 | 100 | 25.19 |
| 08/28/2026 17:23 | 46 | 25.20 |
| 08/28/2026 17:23 | 19 | 25.20 |
| 08/28/2026 17:23 | 100 | 25.20 |
| 08/28/2026 17:23 | 200 | 25.20 |
| 08/28/2026 17:23 | 100 | 25.20 |
| 08/28/2026 17:23 | 100 | 25.20 |
| 08/28/2026 17:22 | 19 | 25.205 |
| 08/28/2026 17:22 | 17 | 25.205 |
| 08/28/2026 17:22 | 8 | 25.205 |
| 08/28/2026 17:22 | 6 | 25.205 |
| 08/28/2026 17:22 | 32 | 25.21 |
| 08/28/2026 17:22 | 100 | 25.21 |
| 08/28/2026 17:22 | 1 | 25.21 |
| 08/28/2026 17:22 | 99 | 25.21 |
| 08/28/2026 17:22 | 100 | 25.21 |
| 08/28/2026 17:22 | 1 | 25.21 |
| 08/28/2026 17:22 | 25 | 25.21 |
| 08/28/2026 17:22 | 100 | 25.21 |
| 08/28/2026 17:22 | 24 | 25.21 |
| 08/28/2026 17:22 | 100 | 25.21 |
| 08/28/2026 17:22 | 20 | 25.21 |
| 08/28/2026 17:22 | 5 | 25.21 |
| 08/28/2026 17:22 | 15 | 25.21 |
| 08/28/2026 17:22 | 5 | 25.21 |
| 08/28/2026 17:22 | 75 | 25.21 |
| 08/28/2026 17:22 | 25 | 25.21 |
| 08/28/2026 17:22 | 18 | 25.21 |
| 08/28/2026 17:22 | 29 | 25.21 |
| 08/28/2026 17:22 | 28 | 25.21 |
| 08/28/2026 17:22 | 43 | 25.215 |
| 08/28/2026 17:22 | 29 | 25.215 |
| 08/28/2026 17:22 | 100 | 25.215 |
| 08/28/2026 17:22 | 200 | 25.215 |
| 08/28/2026 17:22 | 17 | 25.215 |
| 08/28/2026 17:22 | 53 | 25.215 |
| 08/28/2026 17:22 | 15 | 25.22 |
| 08/28/2026 17:22 | 200 | 25.22 |
| 08/28/2026 17:22 | 25 | 25.22 |
| 08/28/2026 17:22 | 48 | 25.22 |
| 08/28/2026 17:22 | 1000 | 25.22 |
| 08/28/2026 17:22 | 100 | 25.22 |
| 08/28/2026 17:22 | 300 | 25.22 |
| 08/28/2026 17:22 | 25 | 25.22 |
| 08/28/2026 17:22 | 230 | 25.225 |
| 08/28/2026 17:22 | 18 | 25.225 |
| 08/28/2026 17:21 | 30 | 25.225 |
| 08/28/2026 17:21 | 19 | 25.22 |
| 08/28/2026 17:21 | 35 | 25.22 |
| 08/28/2026 17:21 | 1 | 25.22 |
| 08/28/2026 17:21 | 100 | 25.22 |
| 08/28/2026 17:21 | 100 | 25.22 |
| 08/28/2026 17:21 | 10 | 25.215 |
| 08/28/2026 17:21 | 4 | 25.215 |
| 08/28/2026 17:21 | 10 | 25.215 |
| 08/28/2026 17:21 | 16 | 25.215 |
| 08/28/2026 17:21 | 10 | 25.215 |
| 08/28/2026 17:21 | 100 | 25.215 |
| 08/28/2026 17:20 | 10 | 25.215 |
| 08/28/2026 17:20 | 20 | 25.215 |
| 08/28/2026 17:20 | 44 | 25.215 |
| 08/28/2026 17:19 | 2 | 25.215 |
| 08/28/2026 17:19 | 21 | 25.215 |
| 08/28/2026 17:19 | 20 | 25.215 |
| 08/28/2026 17:19 | 92 | 25.22 |
| 08/28/2026 17:19 | 300 | 25.22 |
| 08/28/2026 17:19 | 400 | 25.22 |
| 08/28/2026 17:19 | 200 | 25.22 |
| 08/28/2026 17:19 | 100 | 25.22 |
| 08/28/2026 17:19 | 300 | 25.22 |
| 08/28/2026 17:19 | 25 | 25.22 |
| 08/28/2026 17:19 | 10 | 25.225 |
| 08/28/2026 17:19 | 100 | 25.225 |
| 08/28/2026 17:19 | 100 | 25.225 |
| 08/28/2026 17:19 | 52 | 25.225 |
| 08/28/2026 17:19 | 100 | 25.22 |
| 08/28/2026 17:19 | 100 | 25.22 |
| 08/28/2026 17:19 | 100 | 25.22 |
| 08/28/2026 17:19 | 100 | 25.22 |
| 08/28/2026 17:19 | 300 | 25.22 |
| 08/28/2026 17:19 | 100 | 25.22 |
| 08/28/2026 17:19 | 100 | 25.22 |
| 08/28/2026 17:19 | 100 | 25.22 |
| 08/28/2026 17:19 | 200 | 25.22 |
| 08/28/2026 17:19 | 10 | 25.215 |
| 08/28/2026 17:19 | 6 | 25.215 |
| 08/28/2026 17:19 | 2 | 25.21 |
| 08/28/2026 17:19 | 25 | 25.21 |
| 08/28/2026 17:19 | 100 | 25.21 |
| 08/28/2026 17:19 | 100 | 25.21 |
| 08/28/2026 17:19 | 100 | 25.21 |
| 08/28/2026 17:18 | 100 | 25.205 |
| 08/28/2026 17:18 | 6 | 25.205 |
| 08/28/2026 17:18 | 71 | 25.205 |
| 08/28/2026 17:18 | 29 | 25.205 |
| 08/28/2026 17:18 | 2 | 25.205 |
| 08/28/2026 17:18 | 20 | 25.20 |
| 08/28/2026 17:18 | 11 | 25.20 |
| 08/28/2026 17:18 | 10 | 25.20 |
| 08/28/2026 17:18 | 2 | 25.20 |
| 08/28/2026 17:18 | 5 | 25.20 |
| 08/28/2026 17:18 | 7 | 25.20 |
| 08/28/2026 17:18 | 2 | 25.20 |
| 08/28/2026 17:18 | 100 | 25.20 |
| 08/28/2026 17:18 | 25 | 25.20 |
| 08/28/2026 17:18 | 18 | 25.20 |
| 08/28/2026 17:18 | 36 | 25.20 |
| 08/28/2026 17:18 | 14 | 25.20 |
| 08/28/2026 17:18 | 100 | 25.20 |
| 08/28/2026 17:18 | 47 | 25.21 |
| 08/28/2026 17:18 | 25 | 25.21 |
| 08/28/2026 17:18 | 22 | 25.21 |
| 08/28/2026 17:18 | 100 | 25.21 |
| 08/28/2026 17:18 | 25 | 25.21 |
| 08/28/2026 17:18 | 25 | 25.21 |
| 08/28/2026 17:18 | 21 | 25.21 |
| 08/28/2026 17:18 | 4 | 25.21 |
| 08/28/2026 17:18 | 100 | 25.21 |
| 08/28/2026 17:18 | 30 | 25.21 |
| 08/28/2026 17:18 | 50 | 25.21 |
| 08/28/2026 17:18 | 98 | 25.21 |
| 08/28/2026 17:17 | 2 | 25.205 |
| 08/28/2026 17:17 | 53 | 25.205 |
| 08/28/2026 17:17 | 10 | 25.205 |
| 08/28/2026 17:17 | 11 | 25.205 |
| 08/28/2026 17:17 | 11 | 25.205 |
| 08/28/2026 17:17 | 1 | 25.205 |
| 08/28/2026 17:17 | 18 | 25.205 |
| 08/28/2026 17:17 | 10 | 25.21 |
| 08/28/2026 17:17 | 25 | 25.21 |
| 08/28/2026 17:17 | 100 | 25.21 |
| 08/28/2026 17:17 | 10 | 25.21 |
| 08/28/2026 17:17 | 200 | 25.21 |
| 08/28/2026 17:17 | 1000 | 25.21 |
| 08/28/2026 17:17 | 25 | 25.21 |
| 08/28/2026 17:17 | 4 | 25.21 |
| 08/28/2026 17:16 | 10 | 25.205 |
| 08/28/2026 17:16 | 5 | 25.205 |
| 08/28/2026 17:16 | 25 | 25.205 |
| 08/28/2026 17:16 | 11 | 25.205 |
| 08/28/2026 17:16 | 10 | 25.21 |
| 08/28/2026 17:16 | 10 | 25.21 |
| 08/28/2026 17:16 | 100 | 25.21 |
| 08/28/2026 17:16 | 100 | 25.21 |
| 08/28/2026 17:16 | 38 | 25.21 |
| 08/28/2026 17:16 | 100 | 25.21 |
| 08/28/2026 17:16 | 100 | 25.21 |
| 08/28/2026 17:16 | 100 | 25.21 |
| 08/28/2026 17:16 | 200 | 25.21 |
| 08/28/2026 17:16 | 5 | 25.21 |
| 08/28/2026 17:16 | 25 | 25.21 |
| 08/28/2026 17:15 | 5 | 25.205 |
| 08/28/2026 17:15 | 10 | 25.205 |
| 08/28/2026 17:15 | 16 | 25.21 |
| 08/28/2026 17:15 | 42 | 25.21 |
| 08/28/2026 17:15 | 1 | 25.21 |
| 08/28/2026 17:15 | 200 | 25.21 |
| 08/28/2026 17:15 | 100 | 25.21 |
| 08/28/2026 17:15 | 34 | 25.21 |
| 08/28/2026 17:15 | 25 | 25.21 |
| 08/28/2026 17:15 | 10 | 25.215 |
| 08/28/2026 17:15 | 12 | 25.215 |
| 08/28/2026 17:15 | 11 | 25.215 |
| 08/28/2026 17:15 | 200 | 25.22 |
| 08/28/2026 17:15 | 109 | 25.22 |
| 08/28/2026 17:15 | 37 | 25.22 |
| 08/28/2026 17:15 | 200 | 25.22 |
| 08/28/2026 17:15 | 200 | 25.22 |
| 08/28/2026 17:15 | 100 | 25.22 |
| 08/28/2026 17:15 | 400 | 25.22 |
| 08/28/2026 17:15 | 100 | 25.22 |
| 08/28/2026 17:15 | 62 | 25.22 |
| 08/28/2026 17:15 | 25 | 25.22 |
| 08/28/2026 17:15 | 200 | 25.22 |
| 08/28/2026 17:15 | 100 | 25.22 |
| 08/28/2026 17:15 | 200 | 25.22 |
| 08/28/2026 17:15 | 61 | 25.22 |
| 08/28/2026 17:15 | 5 | 25.22 |
| 08/28/2026 17:15 | 100 | 25.22 |
| 08/28/2026 17:15 | 300 | 25.22 |
| 08/28/2026 17:15 | 200 | 25.22 |
| 08/28/2026 17:15 | 100 | 25.22 |
| 08/28/2026 17:15 | 30 | 25.22 |
| 08/28/2026 17:15 | 25 | 25.22 |
| 08/28/2026 17:15 | 200 | 25.22 |
| 08/28/2026 17:15 | 25 | 25.22 |
| 08/28/2026 17:15 | 27 | 25.215 |
| 08/28/2026 17:15 | 25 | 25.21 |
| 08/28/2026 17:15 | 5 | 25.21 |
| 08/28/2026 17:15 | 488 | 25.21 |
| 08/28/2026 17:15 | 20 | 25.21 |
| 08/28/2026 17:15 | 28 | 25.21 |
| 08/28/2026 17:15 | 10 | 25.21 |
| 08/28/2026 17:15 | 34 | 25.21 |
| 08/28/2026 17:15 | 12 | 25.215 |
| 08/28/2026 17:15 | 50 | 25.22 |
| 08/28/2026 17:15 | 100 | 25.22 |
| 08/28/2026 17:15 | 100 | 25.22 |
| 08/28/2026 17:15 | 11 | 25.22 |
| 08/28/2026 17:15 | 1 | 25.22 |
| 08/28/2026 17:15 | 100 | 25.22 |
| 08/28/2026 17:15 | 100 | 25.22 |
| 08/28/2026 17:15 | 25 | 25.22 |
| 08/28/2026 17:15 | 27 | 25.22 |
| 08/28/2026 17:15 | 24 | 25.22 |
| 08/28/2026 17:15 | 100 | 25.22 |
| 08/28/2026 17:14 | 12 | 25.225 |
| 08/28/2026 17:14 | 19 | 25.225 |
| 08/28/2026 17:14 | 49 | 25.225 |
| 08/28/2026 17:14 | 19 | 25.225 |
| 08/28/2026 17:14 | 25 | 25.225 |
| 08/28/2026 17:14 | 100 | 25.225 |
| 08/28/2026 17:14 | 15 | 25.225 |
| 08/28/2026 17:14 | 27 | 25.225 |
| 08/28/2026 17:14 | 100 | 25.225 |
| 08/28/2026 17:14 | 10 | 25.225 |
| 08/28/2026 17:14 | 26 | 25.225 |
| 08/28/2026 17:14 | 17 | 25.225 |
| 08/28/2026 17:14 | 10 | 25.225 |
| 08/28/2026 17:14 | 100 | 25.225 |
| 08/28/2026 17:14 | 35 | 25.225 |
| 08/28/2026 17:14 | 13 | 25.225 |
| 08/28/2026 17:14 | 100 | 25.225 |
| 08/28/2026 17:14 | 10 | 25.225 |
| 08/28/2026 17:14 | 26 | 25.225 |
| 08/28/2026 17:14 | 38 | 25.225 |
| 08/28/2026 17:14 | 36 | 25.225 |
| 08/28/2026 17:14 | 1 | 25.225 |
| 08/28/2026 17:14 | 15 | 25.23 |
| 08/28/2026 17:14 | 25 | 25.23 |
| 08/28/2026 17:14 | 200 | 25.23 |
| 08/28/2026 17:14 | 2 | 25.23 |
| 08/28/2026 17:14 | 100 | 25.23 |
| 08/28/2026 17:14 | 1 | 25.23 |
| 08/28/2026 17:14 | 16 | 25.23 |
| 08/28/2026 17:14 | 5 | 25.23 |
| 08/28/2026 17:14 | 89 | 25.23 |
| 08/28/2026 17:14 | 100 | 25.23 |
| 08/28/2026 17:14 | 14 | 25.23 |
| 08/28/2026 17:14 | 100 | 25.23 |
| 08/28/2026 17:14 | 400 | 25.23 |
| 08/28/2026 17:14 | 100 | 25.23 |
| 08/28/2026 17:14 | 15 | 25.23 |
| 08/28/2026 17:14 | 10 | 25.23 |
| 08/28/2026 17:14 | 18 | 25.235 |
| 08/28/2026 17:14 | 10 | 25.235 |
| 08/28/2026 17:14 | 100 | 25.235 |
| 08/28/2026 17:14 | 72 | 25.235 |
| 08/28/2026 17:14 | 23 | 25.235 |
| 08/28/2026 17:14 | 15 | 25.235 |
| 08/28/2026 17:14 | 36 | 25.235 |
| 08/28/2026 17:14 | 16 | 25.235 |
| 08/28/2026 17:14 | 66 | 25.235 |
| 08/28/2026 17:13 | 11 | 25.235 |
| 08/28/2026 17:12 | 25 | 25.24 |
| 08/28/2026 17:12 | 20 | 25.24 |
| 08/28/2026 17:12 | 12 | 25.245 |
| 08/28/2026 17:12 | 100 | 25.245 |
| 08/28/2026 17:12 | 160 | 25.245 |
| 08/28/2026 17:12 | 40 | 25.245 |
| 08/28/2026 17:12 | 37 | 25.245 |
| 08/28/2026 17:12 | 11 | 25.245 |
| 08/28/2026 17:12 | 12 | 25.245 |
| 08/28/2026 17:12 | 10 | 25.245 |
| 08/28/2026 17:12 | 100 | 25.24 |
| 08/28/2026 17:12 | 100 | 25.24 |
| 08/28/2026 17:12 | 25 | 25.24 |
| 08/28/2026 17:12 | 100 | 25.24 |
| 08/28/2026 17:12 | 100 | 25.24 |
| 08/28/2026 17:12 | 100 | 25.24 |
| 08/28/2026 17:12 | 40 | 25.24 |
| 08/28/2026 17:12 | 200 | 25.24 |
| 08/28/2026 17:12 | 100 | 25.24 |
| 08/28/2026 17:12 | 30 | 25.235 |
| 08/28/2026 17:12 | 126 | 25.235 |
| 08/28/2026 17:12 | 100 | 25.23 |
| 08/28/2026 17:12 | 248 | 25.225 |
| 08/28/2026 17:12 | 100 | 25.225 |
| 08/28/2026 17:12 | 10 | 25.225 |
| 08/28/2026 17:12 | 25 | 25.225 |
| 08/28/2026 17:12 | 15 | 25.225 |
| 08/28/2026 17:11 | 100 | 25.23 |
| 08/28/2026 17:11 | 300 | 25.23 |
| 08/28/2026 17:11 | 26 | 25.23 |
| 08/28/2026 17:11 | 174 | 25.23 |
| 08/28/2026 17:11 | 25 | 25.23 |
| 08/28/2026 17:11 | 11 | 25.235 |
| 08/28/2026 17:11 | 100 | 25.235 |
| 08/28/2026 17:11 | 400 | 25.23 |
| 08/28/2026 17:11 | 57 | 25.23 |
| 08/28/2026 17:11 | 25 | 25.23 |
| 08/28/2026 17:11 | 1 | 25.23 |
| 08/28/2026 17:11 | 99 | 25.23 |
| 08/28/2026 17:11 | 22 | 25.23 |
| 08/28/2026 17:11 | 300 | 25.23 |
| 08/28/2026 17:11 | 100 | 25.23 |
| 08/28/2026 17:11 | 9 | 25.23 |
| 08/28/2026 17:11 | 25 | 25.23 |
| 08/28/2026 17:11 | 1 | 25.235 |
| 08/28/2026 17:11 | 200 | 25.23 |
| 08/28/2026 17:11 | 2 | 25.23 |
| 08/28/2026 17:11 | 4 | 25.23 |
| 08/28/2026 17:11 | 3 | 25.23 |
| 08/28/2026 17:11 | 420 | 25.23 |
| 08/28/2026 17:11 | 300 | 25.23 |
| 08/28/2026 17:11 | 420 | 25.23 |
| 08/28/2026 17:11 | 100 | 25.23 |
| 08/28/2026 17:11 | 100 | 25.23 |
| 08/28/2026 17:11 | 100 | 25.23 |
| 08/28/2026 17:11 | 10 | 25.23 |
| 08/28/2026 17:11 | 27 | 25.23 |
| 08/28/2026 17:11 | 11 | 25.23 |
| 08/28/2026 17:11 | 300 | 25.23 |
| 08/28/2026 17:11 | 72 | 25.23 |
| 08/28/2026 17:11 | 34 | 25.23 |
| 08/28/2026 17:11 | 16 | 25.23 |
| 08/28/2026 17:11 | 300 | 25.23 |
| 08/28/2026 17:11 | 46 | 25.23 |
| 08/28/2026 17:11 | 100 | 25.23 |
| 08/28/2026 17:11 | 25 | 25.23 |
| 08/28/2026 17:11 | 420 | 25.23 |
| 08/28/2026 17:11 | 2 | 25.23 |
| 08/28/2026 17:11 | 1 | 25.23 |
| 08/28/2026 17:11 | 110 | 25.23 |
| 08/28/2026 17:11 | 187 | 25.23 |
| 08/28/2026 17:11 | 100 | 25.23 |
| 08/28/2026 17:11 | 100 | 25.23 |
| 08/28/2026 17:11 | 100 | 25.23 |
| 08/28/2026 17:11 | 100 | 25.23 |
| 08/28/2026 17:11 | 10 | 25.23 |
| 08/28/2026 17:11 | 100 | 25.23 |
| 08/28/2026 17:11 | 100 | 25.23 |
| 08/28/2026 17:11 | 200 | 25.23 |
| 08/28/2026 17:11 | 200 | 25.23 |
| 08/28/2026 17:11 | 100 | 25.22 |
| 08/28/2026 17:11 | 10 | 25.22 |
| 08/28/2026 17:11 | 100 | 25.22 |
| 08/28/2026 17:11 | 10 | 25.22 |
| 08/28/2026 17:11 | 43 | 25.215 |
| 08/28/2026 17:11 | 18 | 25.215 |
| 08/28/2026 17:11 | 100 | 25.215 |
| 08/28/2026 17:10 | 61 | 25.215 |
| 08/28/2026 17:10 | 49 | 25.215 |
| 08/28/2026 17:10 | 100 | 25.215 |
| 08/28/2026 17:10 | 9 | 25.215 |
| 08/28/2026 17:10 | 9 | 25.215 |
| 08/28/2026 17:10 | 10 | 25.215 |
| 08/28/2026 17:10 | 49 | 25.215 |
| 08/28/2026 17:09 | 24 | 25.215 |
| 08/28/2026 17:09 | 10 | 25.215 |
| 08/28/2026 17:09 | 100 | 25.215 |
| 08/28/2026 17:09 | 11 | 25.215 |
| 08/28/2026 17:09 | 100 | 25.21 |
| 08/28/2026 17:09 | 100 | 25.21 |
| 08/28/2026 17:09 | 700 | 25.21 |
| 08/28/2026 17:09 | 50 | 25.21 |
| 08/28/2026 17:09 | 4 | 25.21 |
| 08/28/2026 17:09 | 100 | 25.20 |
| 08/28/2026 17:09 | 200 | 25.20 |
| 08/28/2026 17:09 | 25 | 25.20 |
| 08/28/2026 17:09 | 5 | 25.20 |
| 08/28/2026 17:08 | 10 | 25.20 |
| 08/28/2026 17:08 | 14 | 25.20 |
| 08/28/2026 17:08 | 100 | 25.20 |
| 08/28/2026 17:08 | 200 | 25.20 |
| 08/28/2026 17:08 | 25 | 25.20 |
| 08/28/2026 17:08 | 10 | 25.205 |
| 08/28/2026 17:08 | 4 | 25.205 |
| 08/28/2026 17:08 | 100 | 25.20 |
| 08/28/2026 17:08 | 50 | 25.20 |
| 08/28/2026 17:08 | 25 | 25.20 |
| 08/28/2026 17:08 | 500 | 25.195 |
| 08/28/2026 17:08 | 500 | 25.195 |
| 08/28/2026 17:08 | 50 | 25.19 |
| 08/28/2026 17:08 | 10 | 25.19 |
| 08/28/2026 17:08 | 200 | 25.19 |
| 08/28/2026 17:08 | 20 | 25.19 |
| 08/28/2026 17:08 | 1 | 25.19 |
| 08/28/2026 17:08 | 34 | 25.19 |
| 08/28/2026 17:08 | 50 | 25.19 |
| 08/28/2026 17:08 | 10 | 25.195 |
| 08/28/2026 17:08 | 10 | 25.195 |
| 08/28/2026 17:08 | 10 | 25.20 |
| 08/28/2026 17:08 | 300 | 25.20 |
| 08/28/2026 17:08 | 30 | 25.20 |
| 08/28/2026 17:08 | 50 | 25.20 |
| 08/28/2026 17:08 | 24 | 25.205 |
| 08/28/2026 17:08 | 15 | 25.205 |
| 08/28/2026 17:08 | 17 | 25.205 |
| 08/28/2026 17:08 | 15 | 25.205 |
| 08/28/2026 17:08 | 10 | 25.205 |
| 08/28/2026 17:08 | 395 | 25.205 |
| 08/28/2026 17:08 | 105 | 25.205 |
| 08/28/2026 17:08 | 13 | 25.205 |
| 08/28/2026 17:08 | 10 | 25.205 |
| 08/28/2026 17:08 | 100 | 25.205 |
| 08/28/2026 17:08 | 22 | 25.205 |
| 08/28/2026 17:08 | 100 | 25.205 |
| 08/28/2026 17:08 | 11 | 25.205 |
| 08/28/2026 17:08 | 10 | 25.205 |
| 08/28/2026 17:08 | 41 | 25.205 |
| 08/28/2026 17:08 | 100 | 25.20 |
| 08/28/2026 17:08 | 6 | 25.20 |
| 08/28/2026 17:08 | 30 | 25.20 |
| 08/28/2026 17:07 | 100 | 25.19 |
| 08/28/2026 17:07 | 100 | 25.19 |
| 08/28/2026 17:07 | 200 | 25.19 |
| 08/28/2026 17:07 | 100 | 25.19 |
| 08/28/2026 17:07 | 100 | 25.19 |
| 08/28/2026 17:07 | 11 | 25.19 |
| 08/28/2026 17:07 | 1 | 25.18 |
| 08/28/2026 17:07 | 1 | 25.18 |
| 08/28/2026 17:07 | 73 | 25.18 |
| 08/28/2026 17:07 | 50 | 25.175 |
| 08/28/2026 17:07 | 100 | 25.175 |
| 08/28/2026 17:07 | 400 | 25.175 |
| 08/28/2026 17:07 | 11 | 25.175 |
| 08/28/2026 17:07 | 100 | 25.175 |
| 08/28/2026 17:07 | 25 | 25.175 |
| 08/28/2026 17:07 | 300 | 25.18 |
| 08/28/2026 17:07 | 100 | 25.18 |
| 08/28/2026 17:07 | 16 | 25.18 |
| 08/28/2026 17:07 | 16 | 25.18 |
| 08/28/2026 17:07 | 2 | 25.18 |
| 08/28/2026 17:07 | 50 | 25.18 |
| 08/28/2026 17:07 | 50 | 25.18 |
| 08/28/2026 17:07 | 75 | 25.18 |
| 08/28/2026 17:07 | 100 | 25.18 |
| 08/28/2026 17:07 | 100 | 25.18 |
| 08/28/2026 17:07 | 100 | 25.18 |
| 08/28/2026 17:07 | 2 | 25.18 |
| 08/28/2026 17:07 | 100 | 25.17 |
| 08/28/2026 17:07 | 100 | 25.17 |
| 08/28/2026 17:07 | 100 | 25.17 |
| 08/28/2026 17:07 | 2 | 25.17 |
| 08/28/2026 17:07 | 2 | 25.17 |
| 08/28/2026 17:07 | 3 | 25.17 |
| 08/28/2026 17:07 | 1 | 25.17 |
| 08/28/2026 17:07 | 1 | 25.17 |
| 08/28/2026 17:07 | 100 | 25.17 |
| 08/28/2026 17:07 | 67 | 25.17 |
| 08/28/2026 17:07 | 1 | 25.17 |
| 08/28/2026 17:07 | 100 | 25.17 |
| 08/28/2026 17:07 | 100 | 25.17 |
| 08/28/2026 17:07 | 100 | 25.17 |
| 08/28/2026 17:07 | 100 | 25.17 |
| 08/28/2026 17:07 | 3 | 25.17 |
| 08/28/2026 17:07 | 50 | 25.17 |
| 08/28/2026 17:06 | 248 | 25.165 |
| 08/28/2026 17:06 | 248 | 25.165 |
| 08/28/2026 17:06 | 100 | 25.16 |
| 08/28/2026 17:06 | 2 | 25.16 |
| 08/28/2026 17:06 | 100 | 25.16 |
| 08/28/2026 17:06 | 200 | 25.16 |
| 08/28/2026 17:06 | 50 | 25.16 |
| 08/28/2026 17:06 | 248 | 25.155 |
| 08/28/2026 17:06 | 100 | 25.155 |
| 08/28/2026 17:06 | 42 | 25.16 |
| 08/28/2026 17:06 | 200 | 25.16 |
| 08/28/2026 17:06 | 100 | 25.16 |
| 08/28/2026 17:06 | 300 | 25.16 |
| 08/28/2026 17:06 | 50 | 25.16 |
| 08/28/2026 17:06 | 36 | 25.16 |
| 08/28/2026 17:06 | 600 | 25.16 |
| 08/28/2026 17:06 | 100 | 25.16 |
| 08/28/2026 17:06 | 100 | 25.16 |
| 08/28/2026 17:06 | 100 | 25.16 |
| 08/28/2026 17:06 | 100 | 25.16 |
| 08/28/2026 17:06 | 100 | 25.16 |
| 08/28/2026 17:06 | 100 | 25.16 |
| 08/28/2026 17:06 | 200 | 25.16 |
| 08/28/2026 17:06 | 50 | 25.16 |
| 08/28/2026 17:06 | 100 | 25.155 |
| 08/28/2026 17:06 | 11 | 25.155 |
| 08/28/2026 17:06 | 9 | 25.155 |
| 08/28/2026 17:06 | 200 | 25.155 |
| 08/28/2026 17:06 | 22 | 25.155 |
| 08/28/2026 17:06 | 28 | 25.155 |
| 08/28/2026 17:06 | 1 | 25.155 |
| 08/28/2026 17:05 | 100 | 25.15 |
| 08/28/2026 17:05 | 100 | 25.155 |
| 08/28/2026 17:05 | 10 | 25.155 |
| 08/28/2026 17:05 | 13 | 25.155 |
| 08/28/2026 17:05 | 100 | 25.155 |
| 08/28/2026 17:05 | 100 | 25.155 |
| 08/28/2026 17:05 | 100 | 25.16 |
| 08/28/2026 17:05 | 10 | 25.16 |
| 08/28/2026 17:05 | 100 | 25.165 |
| 08/28/2026 17:05 | 100 | 25.17 |
| 08/28/2026 17:05 | 18 | 25.17 |
| 08/28/2026 17:05 | 25 | 25.17 |
| 08/28/2026 17:05 | 100 | 25.17 |
| 08/28/2026 17:05 | 38 | 25.17 |
| 08/28/2026 17:05 | 50 | 25.17 |
| 08/28/2026 17:05 | 100 | 25.175 |
| 08/28/2026 17:05 | 28 | 25.18 |
| 08/28/2026 17:05 | 100 | 25.18 |
| 08/28/2026 17:05 | 100 | 25.18 |
| 08/28/2026 17:05 | 68 | 25.185 |
| 08/28/2026 17:05 | 11 | 25.185 |
| 08/28/2026 17:04 | 43 | 25.185 |
| 08/28/2026 17:04 | 34 | 25.19 |
| 08/28/2026 17:04 | 200 | 25.19 |
| 08/28/2026 17:04 | 23 | 25.19 |
| 08/28/2026 17:04 | 100 | 25.19 |
| 08/28/2026 17:04 | 50 | 25.19 |
| 08/28/2026 17:04 | 100 | 25.20 |
| 08/28/2026 17:04 | 50 | 25.20 |
| 08/28/2026 17:04 | 200 | 25.20 |
| 08/28/2026 17:04 | 11 | 25.205 |
| 08/28/2026 17:04 | 26 | 25.205 |
| 08/28/2026 17:03 | 100 | 25.195 |
| 08/28/2026 17:03 | 100 | 25.19 |
| 08/28/2026 17:03 | 100 | 25.185 |
| 08/28/2026 17:03 | 16 | 25.19 |
| 08/28/2026 17:03 | 100 | 25.19 |
| 08/28/2026 17:03 | 200 | 25.19 |
| 08/28/2026 17:03 | 100 | 25.19 |
| 08/28/2026 17:03 | 100 | 25.19 |
| 08/28/2026 17:03 | 200 | 25.19 |
| 08/28/2026 17:03 | 50 | 25.19 |
| 08/28/2026 17:03 | 40 | 25.19 |
| 08/28/2026 17:03 | 248 | 25.195 |
| 08/28/2026 17:03 | 100 | 25.20 |
| 08/28/2026 17:03 | 1700 | 25.20 |
| 08/28/2026 17:03 | 36 | 25.20 |
| 08/28/2026 17:03 | 100 | 25.205 |
| 08/28/2026 17:03 | 40 | 25.20 |
| 08/28/2026 17:03 | 1900 | 25.20 |
| 08/28/2026 17:03 | 50 | 25.20 |
| 08/28/2026 17:03 | 100 | 25.20 |
| 08/28/2026 17:03 | 50 | 25.195 |
| 08/28/2026 17:03 | 100 | 25.195 |
| 08/28/2026 17:03 | 250 | 25.195 |
| 08/28/2026 17:03 | 100 | 25.195 |
| 08/28/2026 17:03 | 24 | 25.19 |
| 08/28/2026 17:03 | 100 | 25.19 |
| 08/28/2026 17:03 | 100 | 25.19 |
| 08/28/2026 17:03 | 50 | 25.19 |
| 08/28/2026 17:03 | 40 | 25.19 |
| 08/28/2026 17:03 | 200 | 25.19 |
| 08/28/2026 17:03 | 16 | 25.195 |
| 08/28/2026 17:03 | 300 | 25.20 |
| 08/28/2026 17:03 | 36 | 25.20 |
| 08/28/2026 17:03 | 50 | 25.20 |
| 08/28/2026 17:03 | 16 | 25.205 |
| 08/28/2026 17:03 | 12 | 25.205 |
| 08/28/2026 17:03 | 248 | 25.205 |
| 08/28/2026 17:03 | 248 | 25.205 |
| 08/28/2026 17:03 | 100 | 25.20 |
| 08/28/2026 17:03 | 100 | 25.20 |
| 08/28/2026 17:03 | 100 | 25.20 |
| 08/28/2026 17:03 | 200 | 25.20 |
| 08/28/2026 17:03 | 30 | 25.20 |
| 08/28/2026 17:03 | 20 | 25.20 |
| 08/28/2026 17:03 | 100 | 25.20 |
| 08/28/2026 17:03 | 20 | 25.20 |
| 08/28/2026 17:03 | 200 | 25.19 |
| 08/28/2026 17:03 | 100 | 25.19 |
| 08/28/2026 17:03 | 100 | 25.19 |
| 08/28/2026 17:03 | 200 | 25.19 |
| 08/28/2026 17:03 | 11 | 25.19 |
| 08/28/2026 17:03 | 20 | 25.19 |
| 08/28/2026 17:03 | 160 | 25.19 |
| 08/28/2026 17:03 | 100 | 25.19 |
| 08/28/2026 17:03 | 100 | 25.19 |
| 08/28/2026 17:03 | 3 | 25.19 |
| 08/28/2026 17:03 | 4 | 25.19 |
| 08/28/2026 17:03 | 100 | 25.18 |
| 08/28/2026 17:03 | 100 | 25.18 |
| 08/28/2026 17:03 | 20 | 25.18 |
| 08/28/2026 17:03 | 100 | 25.18 |
| 08/28/2026 17:03 | 20 | 25.18 |
| 08/28/2026 17:03 | 100 | 25.18 |
| 08/28/2026 17:03 | 26 | 25.18 |
| 08/28/2026 17:03 | 100 | 25.18 |
| 08/28/2026 17:03 | 120 | 25.18 |
| 08/28/2026 17:03 | 100 | 25.18 |
| 08/28/2026 17:03 | 50 | 25.18 |
| 08/28/2026 17:03 | 28 | 25.18 |
| 08/28/2026 17:03 | 50 | 25.18 |
| 08/28/2026 17:03 | 200 | 25.17 |
| 08/28/2026 17:03 | 200 | 25.17 |
| 08/28/2026 17:03 | 100 | 25.17 |
| 08/28/2026 17:03 | 100 | 25.17 |
| 08/28/2026 17:03 | 200 | 25.17 |
| 08/28/2026 17:03 | 100 | 25.16 |
| 08/28/2026 17:03 | 115 | 25.17 |
| 08/28/2026 17:03 | 400 | 25.17 |
| 08/28/2026 17:03 | 200 | 25.17 |
| 08/28/2026 17:03 | 300 | 25.17 |
| 08/28/2026 17:03 | 100 | 25.17 |
| 08/28/2026 17:03 | 400 | 25.17 |
| 08/28/2026 17:03 | 38 | 25.17 |
| 08/28/2026 17:03 | 50 | 25.17 |
| 08/28/2026 17:03 | 300 | 25.17 |
| 08/28/2026 17:03 | 100 | 25.17 |
| 08/28/2026 17:03 | 6 | 25.17 |
| 08/28/2026 17:03 | 50 | 25.17 |
| 08/28/2026 17:03 | 35 | 25.16 |
| 08/28/2026 17:03 | 65 | 25.16 |
| 08/28/2026 17:03 | 35 | 25.16 |
| 08/28/2026 17:03 | 64 | 25.16 |
| 08/28/2026 17:03 | 1 | 25.16 |
| 08/28/2026 17:03 | 800 | 25.16 |
| 08/28/2026 17:03 | 100 | 25.16 |
| 08/28/2026 17:03 | 12 | 25.16 |
| 08/28/2026 17:03 | 42 | 25.16 |
| 08/28/2026 17:03 | 50 | 25.16 |
| 08/28/2026 17:03 | 100 | 25.155 |
| 08/28/2026 17:03 | 6 | 25.155 |
| 08/28/2026 17:03 | 150 | 25.155 |
| 08/28/2026 17:03 | 150 | 25.155 |
| 08/28/2026 17:03 | 58 | 25.16 |
| 08/28/2026 17:03 | 10 | 25.16 |
| 08/28/2026 17:03 | 50 | 25.16 |
| 08/28/2026 17:03 | 63 | 25.165 |
| 08/28/2026 17:03 | 100 | 25.16 |
| 08/28/2026 17:02 | 100 | 25.16 |
| 08/28/2026 17:02 | 100 | 25.16 |
| 08/28/2026 17:02 | 200 | 25.16 |
| 08/28/2026 17:02 | 50 | 25.16 |
| 08/28/2026 17:02 | 100 | 25.16 |
| 08/28/2026 17:02 | 200 | 25.16 |
| 08/28/2026 17:02 | 27 | 25.16 |
| 08/28/2026 17:02 | 39 | 25.16 |
| 08/28/2026 17:02 | 100 | 25.16 |
| 08/28/2026 17:02 | 1 | 25.16 |
| 08/28/2026 17:02 | 15 | 25.165 |
| 08/28/2026 17:02 | 10 | 25.165 |
| 08/28/2026 17:02 | 30 | 25.165 |
| 08/28/2026 17:02 | 100 | 25.165 |
| 08/28/2026 17:02 | 50 | 25.165 |
| 08/28/2026 17:02 | 100 | 25.165 |
| 08/28/2026 17:02 | 100 | 25.165 |
| 08/28/2026 17:02 | 500 | 25.17 |
| 08/28/2026 17:02 | 50 | 25.17 |
| 08/28/2026 17:02 | 99 | 25.17 |
| 08/28/2026 17:02 | 25 | 25.17 |
| 08/28/2026 17:02 | 1 | 25.17 |
| 08/28/2026 17:02 | 30 | 25.17 |
| 08/28/2026 17:02 | 1000 | 25.17 |
| 08/28/2026 17:02 | 8 | 25.17 |
| 08/28/2026 17:02 | 23 | 25.175 |
| 08/28/2026 17:02 | 11 | 25.175 |
| 08/28/2026 17:02 | 10 | 25.175 |
| 08/28/2026 17:02 | 50 | 25.175 |
| 08/28/2026 17:02 | 50 | 25.18 |
| 08/28/2026 17:02 | 100 | 25.18 |
| 08/28/2026 17:02 | 56 | 25.18 |
| 08/28/2026 17:02 | 12 | 25.18 |
| 08/28/2026 17:02 | 198 | 25.18 |
| 08/28/2026 17:02 | 100 | 25.18 |
| 08/28/2026 17:02 | 800 | 25.18 |
| 08/28/2026 17:02 | 100 | 25.18 |
| 08/28/2026 17:02 | 100 | 25.18 |
| 08/28/2026 17:02 | 18 | 25.18 |
| 08/28/2026 17:02 | 456 | 25.18 |
| 08/28/2026 17:02 | 55 | 25.18 |
| 08/28/2026 17:02 | 89 | 25.18 |
| 08/28/2026 17:02 | 1 | 25.18 |
| 08/28/2026 17:02 | 10 | 25.18 |
| 08/28/2026 17:01 | 80 | 25.185 |
| 08/28/2026 17:01 | 100 | 25.185 |
| 08/28/2026 17:01 | 43 | 25.185 |
| 08/28/2026 17:01 | 100 | 25.185 |
| 08/28/2026 17:01 | 100 | 25.185 |
| 08/28/2026 17:01 | 5 | 25.185 |
| 08/28/2026 17:01 | 16 | 25.185 |
| 08/28/2026 17:01 | 10 | 25.185 |
| 08/28/2026 17:01 | 100 | 25.185 |
| 08/28/2026 17:01 | 22 | 25.185 |
| 08/28/2026 17:01 | 350 | 25.185 |
| 08/28/2026 17:01 | 350 | 25.185 |
| 08/28/2026 17:01 | 350 | 25.185 |
| 08/28/2026 17:01 | 100 | 25.185 |
| 08/28/2026 17:01 | 100 | 25.19 |
| 08/28/2026 17:01 | 100 | 25.19 |
| 08/28/2026 17:01 | 100 | 25.19 |
| 08/28/2026 17:01 | 42 | 25.19 |
| 08/28/2026 17:01 | 39 | 25.19 |
| 08/28/2026 17:01 | 28 | 25.19 |
| 08/28/2026 17:01 | 90 | 25.19 |
| 08/28/2026 17:01 | 10 | 25.19 |
| 08/28/2026 17:01 | 1 | 25.19 |
| 08/28/2026 17:01 | 25 | 25.195 |
| 08/28/2026 17:01 | 100 | 25.195 |
| 08/28/2026 17:01 | 23 | 25.195 |
| 08/28/2026 17:01 | 42 | 25.195 |
| 08/28/2026 17:01 | 10 | 25.195 |
| 08/28/2026 17:01 | 41 | 25.20 |
| 08/28/2026 17:01 | 100 | 25.20 |
| 08/28/2026 17:01 | 6 | 25.20 |
| 08/28/2026 17:01 | 1 | 25.20 |
| 08/28/2026 17:01 | 50 | 25.20 |
| 08/28/2026 17:01 | 100 | 25.20 |
| 08/28/2026 17:01 | 1 | 25.20 |
| 08/28/2026 17:01 | 158 | 25.20 |
| 08/28/2026 17:01 | 1000 | 25.20 |
| 08/28/2026 17:01 | 1 | 25.20 |
| 08/28/2026 17:01 | 11 | 25.205 |
| 08/28/2026 17:01 | 100 | 25.205 |
| 08/28/2026 17:01 | 69 | 25.205 |
| 08/28/2026 17:01 | 200 | 25.21 |
| 08/28/2026 17:01 | 100 | 25.21 |
| 08/28/2026 17:01 | 35 | 25.21 |
| 08/28/2026 17:01 | 163 | 25.21 |
| 08/28/2026 17:01 | 100 | 25.21 |
| 08/28/2026 17:01 | 51 | 25.21 |
| 08/28/2026 17:01 | 45 | 25.21 |
| 08/28/2026 17:01 | 100 | 25.21 |
| 08/28/2026 17:01 | 20 | 25.21 |
| 08/28/2026 17:01 | 80 | 25.21 |
| 08/28/2026 17:01 | 20 | 25.21 |
| 08/28/2026 17:00 | 6 | 25.215 |
| 08/28/2026 17:00 | 10 | 25.215 |
| 08/28/2026 17:00 | 13 | 25.215 |
| 08/28/2026 17:00 | 50 | 25.215 |
| 08/28/2026 17:00 | 1 | 25.215 |
| 08/28/2026 17:00 | 130 | 25.22 |
| 08/28/2026 17:00 | 70 | 25.22 |
| 08/28/2026 17:00 | 100 | 25.22 |
| 08/28/2026 17:00 | 100 | 25.22 |
| 08/28/2026 17:00 | 100 | 25.22 |
| 08/28/2026 17:00 | 100 | 25.22 |
| 08/28/2026 17:00 | 50 | 25.22 |
| 08/28/2026 17:00 | 2050 | 25.22 |
| 08/28/2026 17:00 | 350 | 25.225 |
| 08/28/2026 17:00 | 117 | 25.23 |
| 08/28/2026 17:00 | 183 | 25.23 |
| 08/28/2026 17:00 | 17 | 25.23 |
| 08/28/2026 17:00 | 100 | 25.23 |
| 08/28/2026 17:00 | 300 | 25.23 |
| 08/28/2026 17:00 | 100 | 25.23 |
| 08/28/2026 17:00 | 300 | 25.23 |
| 08/28/2026 17:00 | 100 | 25.23 |
| 08/28/2026 17:00 | 34 | 25.23 |
| 08/28/2026 17:00 | 50 | 25.23 |
| 08/28/2026 17:00 | 104 | 25.23 |
| 08/28/2026 17:00 | 107 | 25.23 |
| 08/28/2026 17:00 | 100 | 25.23 |
| 08/28/2026 17:00 | 420 | 25.23 |
| 08/28/2026 17:00 | 100 | 25.235 |
| 08/28/2026 17:00 | 100 | 25.23 |
| 08/28/2026 17:00 | 100 | 25.23 |
| 08/28/2026 17:00 | 100 | 25.23 |
| 08/28/2026 17:00 | 100 | 25.23 |
| 08/28/2026 17:00 | 34 | 25.23 |
| 08/28/2026 17:00 | 50 | 25.23 |
| 08/28/2026 17:00 | 25 | 25.23 |
| 08/28/2026 17:00 | 100 | 25.23 |
| 08/28/2026 17:00 | 50 | 25.23 |
| 08/28/2026 17:00 | 100 | 25.23 |
| 08/28/2026 17:00 | 15 | 25.23 |
| 08/28/2026 17:00 | 100 | 25.23 |
| 08/28/2026 17:00 | 100 | 25.23 |
| 08/28/2026 17:00 | 100 | 25.23 |
| 08/28/2026 17:00 | 140 | 25.23 |
| 08/28/2026 17:00 | 60 | 25.225 |
| 08/28/2026 17:00 | 10 | 25.225 |
| 08/28/2026 17:00 | 100 | 25.225 |
| 08/28/2026 17:00 | 3 | 25.225 |
| 08/28/2026 17:00 | 10 | 25.225 |
| 08/28/2026 17:00 | 50 | 25.22 |
| 08/28/2026 17:00 | 70 | 25.22 |
| 08/28/2026 17:00 | 1 | 25.22 |
| 08/28/2026 17:00 | 126 | 25.22 |
| 08/28/2026 17:00 | 74 | 25.22 |
| 08/28/2026 17:00 | 200 | 25.22 |
| 08/28/2026 17:00 | 1 | 25.22 |
| 08/28/2026 17:00 | 400 | 25.22 |
| 08/28/2026 17:00 | 500 | 25.22 |
| 08/28/2026 17:00 | 100 | 25.22 |
| 08/28/2026 17:00 | 132 | 25.22 |
| 08/28/2026 17:00 | 168 | 25.22 |
| 08/28/2026 17:00 | 50 | 25.22 |
| 08/28/2026 16:59 | 100 | 25.225 |
| 08/28/2026 16:59 | 45 | 25.225 |
| 08/28/2026 16:59 | 10 | 25.225 |
| 08/28/2026 16:59 | 11 | 25.225 |
| 08/28/2026 16:59 | 21 | 25.225 |
| 08/28/2026 16:59 | 1 | 25.225 |
| 08/28/2026 16:59 | 3 | 25.225 |
| 08/28/2026 16:59 | 3 | 25.225 |
| 08/28/2026 16:59 | 100 | 25.22 |
| 08/28/2026 16:59 | 25 | 25.22 |
| 08/28/2026 16:59 | 20 | 25.22 |
| 08/28/2026 16:59 | 200 | 25.22 |
| 08/28/2026 16:59 | 50 | 25.22 |
| 08/28/2026 16:59 | 100 | 25.22 |
| 08/28/2026 16:59 | 100 | 25.22 |
| 08/28/2026 16:59 | 53 | 25.22 |
| 08/28/2026 16:59 | 247 | 25.22 |
| 08/28/2026 16:59 | 50 | 25.22 |
| 08/28/2026 16:59 | 3 | 25.22 |
| 08/28/2026 16:59 | 300 | 25.22 |
| 08/28/2026 16:59 | 5 | 25.22 |
| 08/28/2026 16:59 | 12 | 25.22 |
| 08/28/2026 16:59 | 4 | 25.22 |
| 08/28/2026 16:59 | 2 | 25.22 |
| 08/28/2026 16:59 | 33 | 25.22 |
| 08/28/2026 16:59 | 67 | 25.22 |
| 08/28/2026 16:59 | 200 | 25.22 |
| 08/28/2026 16:59 | 43 | 25.225 |
| 08/28/2026 16:59 | 100 | 25.225 |
| 08/28/2026 16:59 | 10 | 25.225 |
| 08/28/2026 16:59 | 300 | 25.22 |
| 08/28/2026 16:59 | 100 | 25.22 |
| 08/28/2026 16:59 | 33 | 25.22 |
| 08/28/2026 16:59 | 67 | 25.22 |
| 08/28/2026 16:59 | 50 | 25.22 |
| 08/28/2026 16:59 | 100 | 25.22 |
| 08/28/2026 16:59 | 300 | 25.22 |
| 08/28/2026 16:59 | 100 | 25.22 |
| 08/28/2026 16:59 | 100 | 25.22 |
| 08/28/2026 16:59 | 33 | 25.22 |
| 08/28/2026 16:59 | 100 | 25.22 |
| 08/28/2026 16:59 | 50 | 25.22 |
| 08/28/2026 16:59 | 100 | 25.22 |
| 08/28/2026 16:59 | 100 | 25.22 |
| 08/28/2026 16:59 | 100 | 25.22 |
| 08/28/2026 16:59 | 200 | 25.22 |
| 08/28/2026 16:59 | 100 | 25.22 |
| 08/28/2026 16:59 | 7 | 25.22 |
| 08/28/2026 16:59 | 100 | 25.22 |
| 08/28/2026 16:59 | 100 | 25.22 |
| 08/28/2026 16:59 | 1 | 25.22 |
| 08/28/2026 16:59 | 49 | 25.22 |
| 08/28/2026 16:58 | 1 | 25.22 |
| 08/28/2026 16:58 | 33 | 25.21 |
| 08/28/2026 16:58 | 25 | 25.21 |
| 08/28/2026 16:58 | 20 | 25.21 |
| 08/28/2026 16:58 | 364 | 25.21 |
| 08/28/2026 16:58 | 198 | 25.22 |
| 08/28/2026 16:58 | 100 | 25.22 |
| 08/28/2026 16:58 | 800 | 25.22 |
| 08/28/2026 16:58 | 200 | 25.22 |
| 08/28/2026 16:58 | 100 | 25.22 |
| 08/28/2026 16:58 | 50 | 25.22 |
| 08/28/2026 16:58 | 12 | 25.225 |
| 08/28/2026 16:58 | 73 | 25.225 |
| 08/28/2026 16:58 | 11 | 25.225 |
| 08/28/2026 16:58 | 100 | 25.225 |
| 08/28/2026 16:58 | 26 | 25.22 |
| 08/28/2026 16:58 | 26 | 25.22 |
| 08/28/2026 16:58 | 100 | 25.22 |
| 08/28/2026 16:58 | 30 | 25.22 |
| 08/28/2026 16:58 | 50 | 25.22 |
| 08/28/2026 16:58 | 100 | 25.22 |
| 08/28/2026 16:58 | 100 | 25.22 |
| 08/28/2026 16:58 | 100 | 25.22 |
| 08/28/2026 16:58 | 100 | 25.22 |
| 08/28/2026 16:58 | 2 | 25.22 |
| 08/28/2026 16:58 | 80 | 25.22 |
| 08/28/2026 16:57 | 62 | 25.215 |
| 08/28/2026 16:57 | 38 | 25.22 |
| 08/28/2026 16:57 | 25 | 25.22 |
| 08/28/2026 16:57 | 100 | 25.22 |
| 08/28/2026 16:57 | 1 | 25.22 |
| 08/28/2026 16:57 | 9 | 25.22 |
| 08/28/2026 16:57 | 1 | 25.22 |
| 08/28/2026 16:57 | 40 | 25.22 |
| 08/28/2026 16:57 | 25 | 25.22 |
| 08/28/2026 16:57 | 1600 | 25.22 |
| 08/28/2026 16:57 | 1 | 25.22 |
| 08/28/2026 16:57 | 400 | 25.22 |
| 08/28/2026 16:57 | 100 | 25.22 |
| 08/28/2026 16:57 | 100 | 25.225 |
| 08/28/2026 16:57 | 11 | 25.225 |
| 08/28/2026 16:57 | 13 | 25.225 |
| 08/28/2026 16:57 | 52 | 25.23 |
| 08/28/2026 16:57 | 148 | 25.23 |
| 08/28/2026 16:57 | 100 | 25.23 |
| 08/28/2026 16:57 | 86 | 25.23 |
| 08/28/2026 16:57 | 50 | 25.23 |
| 08/28/2026 16:57 | 100 | 25.23 |
| 08/28/2026 16:57 | 25 | 25.23 |
| 08/28/2026 16:57 | 100 | 25.23 |
| 08/28/2026 16:57 | 420 | 25.23 |
| 08/28/2026 16:57 | 200 | 25.23 |
| 08/28/2026 16:57 | 200 | 25.23 |
| 08/28/2026 16:57 | 100 | 25.23 |
| 08/28/2026 16:57 | 200 | 25.23 |
| 08/28/2026 16:57 | 100 | 25.23 |
| 08/28/2026 16:57 | 25 | 25.23 |
| 08/28/2026 16:57 | 700 | 25.23 |
| 08/28/2026 16:57 | 100 | 25.23 |
| 08/28/2026 16:57 | 200 | 25.23 |
| 08/28/2026 16:57 | 50 | 25.23 |
| 08/28/2026 16:57 | 100 | 25.23 |
| 08/28/2026 16:57 | 20 | 25.23 |
| 08/28/2026 16:57 | 100 | 25.23 |
| 08/28/2026 16:57 | 180 | 25.23 |
| 08/28/2026 16:57 | 20 | 25.23 |
| 08/28/2026 16:57 | 400 | 25.225 |
| 08/28/2026 16:57 | 100 | 25.225 |
| 08/28/2026 16:57 | 62 | 25.23 |
| 08/28/2026 16:57 | 25 | 25.23 |
| 08/28/2026 16:57 | 100 | 25.23 |
| 08/28/2026 16:57 | 80 | 25.23 |
| 08/28/2026 16:57 | 15 | 25.23 |
| 08/28/2026 16:57 | 100 | 25.23 |
| 08/28/2026 16:57 | 100 | 25.23 |
| 08/28/2026 16:57 | 80 | 25.23 |
| 08/28/2026 16:57 | 100 | 25.23 |
| 08/28/2026 16:57 | 20 | 25.23 |
| 08/28/2026 16:57 | 80 | 25.23 |
| 08/28/2026 16:57 | 20 | 25.23 |
| 08/28/2026 16:57 | 16 | 25.235 |
| 08/28/2026 16:57 | 2 | 25.235 |
| 08/28/2026 16:57 | 11 | 25.235 |
| 08/28/2026 16:57 | 100 | 25.24 |
| 08/28/2026 16:57 | 1 | 25.24 |
| 08/28/2026 16:57 | 200 | 25.24 |
| 08/28/2026 16:57 | 50 | 25.24 |
| 08/28/2026 16:57 | 100 | 25.245 |
| 08/28/2026 16:57 | 75 | 25.25 |
| 08/28/2026 16:57 | 200 | 25.25 |
| 08/28/2026 16:57 | 25 | 25.25 |
| 08/28/2026 16:57 | 300 | 25.25 |
| 08/28/2026 16:57 | 30 | 25.25 |
| 08/28/2026 16:57 | 20 | 25.25 |
| 08/28/2026 16:57 | 50 | 25.25 |
| 08/28/2026 16:57 | 20 | 25.25 |
| 08/28/2026 16:57 | 25 | 25.25 |
| 08/28/2026 16:57 | 1000 | 25.25 |
| 08/28/2026 16:57 | 1 | 25.25 |
| 08/28/2026 16:57 | 300 | 25.25 |
| 08/28/2026 16:57 | 100 | 25.255 |
| 08/28/2026 16:57 | 200 | 25.26 |
| 08/28/2026 16:57 | 400 | 25.26 |
| 08/28/2026 16:57 | 100 | 25.26 |
| 08/28/2026 16:57 | 100 | 25.26 |
| 08/28/2026 16:57 | 300 | 25.26 |
| 08/28/2026 16:57 | 26 | 25.26 |
| 08/28/2026 16:57 | 100 | 25.26 |
| 08/28/2026 16:57 | 100 | 25.26 |
| 08/28/2026 16:57 | 100 | 25.26 |
| 08/28/2026 16:57 | 200 | 25.26 |
| 08/28/2026 16:57 | 100 | 25.26 |
| 08/28/2026 16:57 | 32 | 25.26 |
| 08/28/2026 16:57 | 100 | 25.27 |
| 08/28/2026 16:57 | 50 | 25.27 |
| 08/28/2026 16:57 | 100 | 25.27 |
| 08/28/2026 16:57 | 100 | 25.27 |
| 08/28/2026 16:57 | 400 | 25.27 |
| 08/28/2026 16:57 | 100 | 25.27 |
| 08/28/2026 16:57 | 481 | 25.27 |
| 08/28/2026 16:57 | 200 | 25.27 |
| 08/28/2026 16:57 | 100 | 25.27 |
| 08/28/2026 16:57 | 100 | 25.27 |
| 08/28/2026 16:57 | 130 | 25.27 |
| 08/28/2026 16:57 | 70 | 25.27 |
| 08/28/2026 16:57 | 25 | 25.27 |
| 08/28/2026 16:57 | 9 | 25.27 |
| 08/28/2026 16:57 | 1500 | 25.27 |
| 08/28/2026 16:57 | 400 | 25.27 |
| 08/28/2026 16:57 | 30 | 25.27 |
| 08/28/2026 16:57 | 20 | 25.27 |
| 08/28/2026 16:57 | 50 | 25.28 |
| 08/28/2026 16:57 | 2 | 25.28 |
| 08/28/2026 16:57 | 20 | 25.28 |
| 08/28/2026 16:57 | 23 | 25.28 |
| 08/28/2026 16:57 | 100 | 25.28 |
| 08/28/2026 16:57 | 50 | 25.28 |
| 08/28/2026 16:57 | 100 | 25.29 |
| 08/28/2026 16:57 | 300 | 25.29 |
| 08/28/2026 16:57 | 24 | 25.29 |
| 08/28/2026 16:57 | 25 | 25.29 |
| 08/28/2026 16:57 | 100 | 25.29 |
| 08/28/2026 16:57 | 20 | 25.29 |
| 08/28/2026 16:57 | 23 | 25.29 |
| 08/28/2026 16:57 | 109 | 25.30 |
| 08/28/2026 16:57 | 16 | 25.30 |
| 08/28/2026 16:57 | 100 | 25.30 |
| 08/28/2026 16:57 | 100 | 25.30 |
| 08/28/2026 16:57 | 16 | 25.30 |
| 08/28/2026 16:57 | 200 | 25.30 |
| 08/28/2026 16:57 | 100 | 25.30 |
| 08/28/2026 16:57 | 300 | 25.30 |
| 08/28/2026 16:57 | 100 | 25.30 |
| 08/28/2026 16:57 | 92 | 25.30 |
| 08/28/2026 16:57 | 200 | 25.30 |
| 08/28/2026 16:57 | 200 | 25.30 |
| 08/28/2026 16:57 | 25 | 25.30 |
| 08/28/2026 16:57 | 68 | 25.30 |
| 08/28/2026 16:57 | 100 | 25.30 |
| 08/28/2026 16:57 | 100 | 25.30 |
| 08/28/2026 16:57 | 4 | 25.30 |
| 08/28/2026 16:57 | 180 | 25.30 |
| 08/28/2026 16:57 | 20 | 25.30 |
| 08/28/2026 16:57 | 100 | 25.30 |
| 08/28/2026 16:57 | 39 | 25.30 |
| 08/28/2026 16:57 | 30 | 25.295 |
| 08/28/2026 16:56 | 48 | 25.295 |
| 08/28/2026 16:56 | 17 | 25.295 |
| 08/28/2026 16:56 | 100 | 25.30 |
| 08/28/2026 16:56 | 100 | 25.30 |
| 08/28/2026 16:56 | 100 | 25.30 |
| 08/28/2026 16:56 | 100 | 25.30 |
| 08/28/2026 16:56 | 87 | 25.30 |
| 08/28/2026 16:56 | 13 | 25.30 |
| 08/28/2026 16:56 | 100 | 25.30 |
| 08/28/2026 16:56 | 200 | 25.30 |
| 08/28/2026 16:56 | 38 | 25.30 |
| 08/28/2026 16:56 | 10 | 25.305 |
| 08/28/2026 16:56 | 44 | 25.305 |
| 08/28/2026 16:56 | 100 | 25.305 |
| 08/28/2026 16:56 | 100 | 25.305 |
| 08/28/2026 16:56 | 100 | 25.30 |
| 08/28/2026 16:56 | 100 | 25.30 |
| 08/28/2026 16:56 | 100 | 25.30 |
| 08/28/2026 16:56 | 200 | 25.30 |
| 08/28/2026 16:56 | 100 | 25.30 |
| 08/28/2026 16:56 | 200 | 25.30 |
| 08/28/2026 16:56 | 1 | 25.30 |
| 08/28/2026 16:56 | 100 | 25.30 |
| 08/28/2026 16:56 | 42 | 25.30 |
| 08/28/2026 16:56 | 50 | 25.30 |
| 08/28/2026 16:56 | 10 | 25.295 |
| 08/28/2026 16:56 | 30 | 25.295 |
| 08/28/2026 16:55 | 1 | 25.295 |
| 08/28/2026 16:55 | 21 | 25.295 |
| 08/28/2026 16:55 | 500 | 25.295 |
| 08/28/2026 16:55 | 6 | 25.295 |
| 08/28/2026 16:55 | 16 | 25.30 |
| 08/28/2026 16:55 | 4 | 25.30 |
| 08/28/2026 16:55 | 6 | 25.30 |
| 08/28/2026 16:55 | 100 | 25.30 |
| 08/28/2026 16:55 | 100 | 25.30 |
| 08/28/2026 16:55 | 50 | 25.30 |
| 08/28/2026 16:55 | 36 | 25.30 |
| 08/28/2026 16:55 | 24 | 25.30 |
| 08/28/2026 16:55 | 4 | 25.30 |
| 08/28/2026 16:55 | 100 | 25.30 |
| 08/28/2026 16:55 | 100 | 25.30 |
| 08/28/2026 16:55 | 20 | 25.30 |
| 08/28/2026 16:55 | 100 | 25.30 |
| 08/28/2026 16:55 | 24 | 25.30 |
| 08/28/2026 16:55 | 50 | 25.30 |
| 08/28/2026 16:54 | 200 | 25.30 |
| 08/28/2026 16:54 | 32 | 25.30 |
| 08/28/2026 16:54 | 50 | 25.30 |
| 08/28/2026 16:54 | 100 | 25.30 |
| 08/28/2026 16:54 | 30 | 25.30 |
| 08/28/2026 16:54 | 100 | 25.30 |
| 08/28/2026 16:54 | 120 | 25.30 |
| 08/28/2026 16:54 | 1 | 25.30 |
| 08/28/2026 16:54 | 24 | 25.30 |
| 08/28/2026 16:54 | 100 | 25.30 |
| 08/28/2026 16:54 | 100 | 25.30 |
| 08/28/2026 16:54 | 100 | 25.30 |
| 08/28/2026 16:54 | 24 | 25.30 |
| 08/28/2026 16:54 | 33 | 25.305 |
| 08/28/2026 16:54 | 11 | 25.305 |
| 08/28/2026 16:54 | 11 | 25.305 |
| 08/28/2026 16:54 | 34 | 25.30 |
| 08/28/2026 16:54 | 25 | 25.30 |
| 08/28/2026 16:53 | 41 | 25.30 |
| 08/28/2026 16:53 | 50 | 25.30 |
| 08/28/2026 16:53 | 300 | 25.30 |
| 08/28/2026 16:53 | 34 | 25.30 |
| 08/28/2026 16:53 | 25 | 25.30 |
| 08/28/2026 16:53 | 50 | 25.30 |
| 08/28/2026 16:53 | 200 | 25.30 |
| 08/28/2026 16:53 | 20 | 25.30 |
| 08/28/2026 16:53 | 100 | 25.30 |
| 08/28/2026 16:53 | 40 | 25.30 |
| 08/28/2026 16:53 | 100 | 25.30 |
| 08/28/2026 16:53 | 300 | 25.30 |
| 08/28/2026 16:53 | 200 | 25.30 |
| 08/28/2026 16:53 | 500 | 25.295 |
| 08/28/2026 16:53 | 100 | 25.29 |
| 08/28/2026 16:53 | 300 | 25.29 |
| 08/28/2026 16:53 | 100 | 25.29 |
| 08/28/2026 16:53 | 50 | 25.29 |
| 08/28/2026 16:53 | 50 | 25.29 |
| 08/28/2026 16:53 | 10 | 25.29 |
| 08/28/2026 16:53 | 400 | 25.29 |
| 08/28/2026 16:53 | 5 | 25.29 |
| 08/28/2026 16:53 | 100 | 25.29 |
| 08/28/2026 16:53 | 100 | 25.29 |
| 08/28/2026 16:53 | 100 | 25.29 |
| 08/28/2026 16:53 | 100 | 25.29 |
| 08/28/2026 16:53 | 1 | 25.29 |
| 08/28/2026 16:53 | 100 | 25.29 |
| 08/28/2026 16:53 | 100 | 25.29 |
| 08/28/2026 16:53 | 300 | 25.29 |
| 08/28/2026 16:53 | 100 | 25.29 |
| 08/28/2026 16:53 | 200 | 25.29 |
| 08/28/2026 16:53 | 50 | 25.29 |
| 08/28/2026 16:53 | 200 | 25.28 |
| 08/28/2026 16:53 | 100 | 25.28 |
| 08/28/2026 16:53 | 18 | 25.28 |
| 08/28/2026 16:53 | 100 | 25.28 |
| 08/28/2026 16:53 | 25 | 25.28 |
| 08/28/2026 16:53 | 100 | 25.28 |
| 08/28/2026 16:53 | 100 | 25.28 |
| 08/28/2026 16:53 | 100 | 25.28 |
| 08/28/2026 16:53 | 200 | 25.28 |
| 08/28/2026 16:53 | 42 | 25.28 |
| 08/28/2026 16:53 | 100 | 25.28 |
| 08/28/2026 16:53 | 24 | 25.28 |
| 08/28/2026 16:53 | 50 | 25.28 |
| 08/28/2026 16:53 | 11 | 25.28 |
| 08/28/2026 16:53 | 100 | 25.28 |
| 08/28/2026 16:53 | 100 | 25.28 |
| 08/28/2026 16:53 | 52 | 25.28 |
| 08/28/2026 16:53 | 48 | 25.28 |
| 08/28/2026 16:53 | 6 | 25.28 |
| 08/28/2026 16:53 | 26 | 25.28 |
| 08/28/2026 16:53 | 20 | 25.28 |
| 08/28/2026 16:53 | 25 | 25.285 |
| 08/28/2026 16:53 | 25 | 25.29 |
| 08/28/2026 16:53 | 10 | 25.29 |
| 08/28/2026 16:53 | 10 | 25.29 |
| 08/28/2026 16:53 | 300 | 25.29 |
| 08/28/2026 16:53 | 100 | 25.29 |
| 08/28/2026 16:53 | 42 | 25.29 |
| 08/28/2026 16:53 | 100 | 25.29 |
| 08/28/2026 16:53 | 200 | 25.29 |
| 08/28/2026 16:53 | 23 | 25.29 |
| 08/28/2026 16:53 | 40 | 25.29 |
| 08/28/2026 16:53 | 8 | 25.29 |
| 08/28/2026 16:53 | 8 | 25.29 |
| 08/28/2026 16:53 | 15 | 25.29 |
| 08/28/2026 16:53 | 23 | 25.29 |
| 08/28/2026 16:53 | 60 | 25.29 |
| 08/28/2026 16:53 | 120 | 25.29 |
| 08/28/2026 16:53 | 120 | 25.29 |
| 08/28/2026 16:52 | 155 | 25.29 |
| 08/28/2026 16:52 | 50 | 25.29 |
| 08/28/2026 16:52 | 45 | 25.295 |
| 08/28/2026 16:52 | 14 | 25.295 |
| 08/28/2026 16:52 | 26 | 25.295 |
| 08/28/2026 16:52 | 100 | 25.30 |
| 08/28/2026 16:52 | 97 | 25.30 |
| 08/28/2026 16:52 | 20 | 25.30 |
| 08/28/2026 16:52 | 100 | 25.30 |
| 08/28/2026 16:52 | 50 | 25.30 |
| 08/28/2026 16:52 | 100 | 25.30 |
| 08/28/2026 16:52 | 1 | 25.30 |
| 08/28/2026 16:52 | 25 | 25.30 |
| 08/28/2026 16:52 | 30 | 25.30 |
| 08/28/2026 16:52 | 68 | 25.305 |
| 08/28/2026 16:52 | 300 | 25.31 |
| 08/28/2026 16:52 | 41 | 25.31 |
| 08/28/2026 16:52 | 100 | 25.31 |
| 08/28/2026 16:52 | 300 | 25.31 |
| 08/28/2026 16:52 | 24 | 25.31 |
| 08/28/2026 16:52 | 19 | 25.315 |
| 08/28/2026 16:52 | 25 | 25.315 |
| 08/28/2026 16:52 | 11 | 25.315 |
| 08/28/2026 16:52 | 28 | 25.315 |
| 08/28/2026 16:51 | 100 | 25.31 |
| 08/28/2026 16:51 | 29 | 25.31 |
| 08/28/2026 16:51 | 100 | 25.31 |
| 08/28/2026 16:51 | 30 | 25.31 |
| 08/28/2026 16:51 | 50 | 25.31 |
| 08/28/2026 16:51 | 100 | 25.31 |
| 08/28/2026 16:51 | 100 | 25.31 |
| 08/28/2026 16:51 | 100 | 25.31 |
| 08/28/2026 16:51 | 100 | 25.31 |
| 08/28/2026 16:51 | 100 | 25.31 |
| 08/28/2026 16:51 | 200 | 25.31 |
| 08/28/2026 16:51 | 16 | 25.31 |
| 08/28/2026 16:51 | 250 | 25.305 |
| 08/28/2026 16:51 | 100 | 25.305 |
| 08/28/2026 16:51 | 11 | 25.305 |
| 08/28/2026 16:51 | 10 | 25.305 |
| 08/28/2026 16:51 | 6 | 25.305 |
| 08/28/2026 16:51 | 110 | 25.31 |
| 08/28/2026 16:51 | 300 | 25.31 |
| 08/28/2026 16:51 | 25 | 25.31 |
| 08/28/2026 16:51 | 50 | 25.31 |
| 08/28/2026 16:51 | 500 | 25.305 |
| 08/28/2026 16:51 | 6 | 25.305 |
| 08/28/2026 16:50 | 50 | 25.305 |
| 08/28/2026 16:50 | 20 | 25.30 |
| 08/28/2026 16:50 | 2 | 25.30 |
| 08/28/2026 16:50 | 20 | 25.30 |
| 08/28/2026 16:50 | 8 | 25.30 |
| 08/28/2026 16:50 | 11 | 25.305 |
| 08/28/2026 16:50 | 10 | 25.305 |
| 08/28/2026 16:50 | 44 | 25.305 |
| 08/28/2026 16:50 | 30 | 25.305 |
| 08/28/2026 16:50 | 50 | 25.305 |
| 08/28/2026 16:50 | 200 | 25.31 |
| 08/28/2026 16:50 | 50 | 25.31 |
| 08/28/2026 16:50 | 12 | 25.31 |
| 08/28/2026 16:50 | 10 | 25.31 |
| 08/28/2026 16:50 | 1 | 25.31 |
| 08/28/2026 16:50 | 37 | 25.31 |
| 08/28/2026 16:50 | 63 | 25.31 |
| 08/28/2026 16:50 | 21 | 25.31 |
| 08/28/2026 16:50 | 5 | 25.31 |
| 08/28/2026 16:50 | 11 | 25.315 |
| 08/28/2026 16:50 | 100 | 25.32 |
| 08/28/2026 16:50 | 10 | 25.32 |
| 08/28/2026 16:50 | 50 | 25.32 |
| 08/28/2026 16:50 | 5 | 25.325 |
| 08/28/2026 16:50 | 30 | 25.32 |
| 08/28/2026 16:50 | 400 | 25.32 |
| 08/28/2026 16:50 | 200 | 25.32 |
| 08/28/2026 16:50 | 100 | 25.32 |
| 08/28/2026 16:50 | 500 | 25.32 |
| 08/28/2026 16:50 | 100 | 25.32 |
| 08/28/2026 16:50 | 180 | 25.32 |
| 08/28/2026 16:50 | 140 | 25.32 |
| 08/28/2026 16:50 | 34 | 25.32 |
| 08/28/2026 16:50 | 50 | 25.32 |
| 08/28/2026 16:49 | 43 | 25.32 |
| 08/28/2026 16:49 | 100 | 25.32 |
| 08/28/2026 16:49 | 200 | 25.32 |
| 08/28/2026 16:49 | 12 | 25.325 |
| 08/28/2026 16:49 | 10 | 25.325 |
| 08/28/2026 16:49 | 12 | 25.325 |
| 08/28/2026 16:49 | 16 | 25.33 |
| 08/28/2026 16:49 | 200 | 25.33 |
| 08/28/2026 16:49 | 11 | 25.33 |
| 08/28/2026 16:49 | 30 | 25.33 |
| 08/28/2026 16:49 | 200 | 25.33 |
| 08/28/2026 16:49 | 200 | 25.33 |
| 08/28/2026 16:49 | 89 | 25.33 |
| 08/28/2026 16:49 | 72 | 25.33 |
| 08/28/2026 16:49 | 7 | 25.33 |
| 08/28/2026 16:49 | 21 | 25.33 |
| 08/28/2026 16:49 | 7 | 25.33 |
| 08/28/2026 16:49 | 100 | 25.33 |
| 08/28/2026 16:49 | 100 | 25.33 |
| 08/28/2026 16:49 | 94 | 25.33 |
| 08/28/2026 16:49 | 28 | 25.325 |
| 08/28/2026 16:49 | 10 | 25.325 |
| 08/28/2026 16:49 | 3 | 25.33 |
| 08/28/2026 16:49 | 3 | 25.33 |
| 08/28/2026 16:49 | 70 | 25.33 |
| 08/28/2026 16:49 | 100 | 25.33 |
| 08/28/2026 16:49 | 100 | 25.33 |
| 08/28/2026 16:49 | 32 | 25.33 |
| 08/28/2026 16:49 | 730 | 25.33 |
| 08/28/2026 16:49 | 1 | 25.33 |
| 08/28/2026 16:49 | 100 | 25.33 |
| 08/28/2026 16:49 | 30 | 25.33 |
| 08/28/2026 16:49 | 50 | 25.33 |
| 08/28/2026 16:49 | 30 | 25.325 |
| 08/28/2026 16:48 | 89 | 25.32 |
| 08/28/2026 16:48 | 11 | 25.325 |
| 08/28/2026 16:48 | 42 | 25.33 |
| 08/28/2026 16:48 | 13 | 25.33 |
| 08/28/2026 16:48 | 10 | 25.33 |
| 08/28/2026 16:48 | 2 | 25.33 |
| 08/28/2026 16:48 | 100 | 25.33 |
| 08/28/2026 16:48 | 100 | 25.33 |
| 08/28/2026 16:48 | 100 | 25.33 |
| 08/28/2026 16:48 | 20 | 25.33 |
| 08/28/2026 16:48 | 100 | 25.33 |
| 08/28/2026 16:48 | 100 | 25.335 |
| 08/28/2026 16:48 | 10 | 25.335 |
| 08/28/2026 16:48 | 87 | 25.34 |
| 08/28/2026 16:48 | 69 | 25.34 |
| 08/28/2026 16:48 | 100 | 25.34 |
| 08/28/2026 16:48 | 200 | 25.34 |
| 08/28/2026 16:48 | 11 | 25.34 |
| 08/28/2026 16:48 | 70 | 25.34 |
| 08/28/2026 16:48 | 100 | 25.34 |
| 08/28/2026 16:48 | 100 | 25.34 |
| 08/28/2026 16:48 | 10 | 25.345 |
| 08/28/2026 16:48 | 40 | 25.345 |
| 08/28/2026 16:48 | 105 | 25.345 |
| 08/28/2026 16:47 | 12 | 25.345 |
| 08/28/2026 16:47 | 50 | 25.35 |
| 08/28/2026 16:47 | 245 | 25.35 |
| 08/28/2026 16:47 | 16 | 25.35 |
| 08/28/2026 16:47 | 6 | 25.355 |
| 08/28/2026 16:47 | 5 | 25.35 |
| 08/28/2026 16:47 | 50 | 25.35 |
| 08/28/2026 16:47 | 200 | 25.35 |
| 08/28/2026 16:47 | 100 | 25.35 |
| 08/28/2026 16:47 | 50 | 25.35 |
| 08/28/2026 16:47 | 45 | 25.35 |
| 08/28/2026 16:47 | 4 | 25.35 |
| 08/28/2026 16:47 | 50 | 25.35 |
| 08/28/2026 16:47 | 10 | 25.345 |
| 08/28/2026 16:47 | 40 | 25.345 |
| 08/28/2026 16:47 | 200 | 25.35 |
| 08/28/2026 16:47 | 14 | 25.35 |
| 08/28/2026 16:47 | 12 | 25.35 |
| 08/28/2026 16:47 | 50 | 25.35 |
| 08/28/2026 16:47 | 1 | 25.35 |
| 08/28/2026 16:47 | 100 | 25.35 |
| 08/28/2026 16:47 | 50 | 25.35 |
| 08/28/2026 16:47 | 1 | 25.345 |
| 08/28/2026 16:47 | 46 | 25.35 |
| 08/28/2026 16:47 | 50 | 25.35 |
| 08/28/2026 16:47 | 100 | 25.35 |
| 08/28/2026 16:47 | 50 | 25.35 |
| 08/28/2026 16:47 | 77 | 25.35 |
| 08/28/2026 16:47 | 20 | 25.35 |
| 08/28/2026 16:47 | 25 | 25.35 |
| 08/28/2026 16:47 | 100 | 25.35 |
| 08/28/2026 16:47 | 32 | 25.35 |
| 08/28/2026 16:47 | 28 | 25.35 |
| 08/28/2026 16:47 | 10 | 25.355 |
| 08/28/2026 16:47 | 100 | 25.355 |
| 08/28/2026 16:47 | 100 | 25.355 |
| 08/28/2026 16:47 | 100 | 25.355 |
| 08/28/2026 16:47 | 200 | 25.36 |
| 08/28/2026 16:47 | 100 | 25.36 |
| 08/28/2026 16:47 | 100 | 25.36 |
| 08/28/2026 16:47 | 10 | 25.36 |
| 08/28/2026 16:47 | 26 | 25.36 |
| 08/28/2026 16:46 | 100 | 25.365 |
| 08/28/2026 16:46 | 100 | 25.365 |
| 08/28/2026 16:46 | 10 | 25.365 |
| 08/28/2026 16:46 | 100 | 25.365 |
| 08/28/2026 16:46 | 10 | 25.365 |
| 08/28/2026 16:46 | 50 | 25.37 |
| 08/28/2026 16:46 | 100 | 25.37 |
| 08/28/2026 16:46 | 200 | 25.37 |
| 08/28/2026 16:46 | 100 | 25.37 |
| 08/28/2026 16:46 | 100 | 25.37 |
| 08/28/2026 16:46 | 50 | 25.37 |
| 08/28/2026 16:46 | 100 | 25.37 |
| 08/28/2026 16:46 | 100 | 25.375 |
| 08/28/2026 16:46 | 100 | 25.375 |
| 08/28/2026 16:46 | 198 | 25.375 |
| 08/28/2026 16:46 | 200 | 25.37 |
| 08/28/2026 16:46 | 100 | 25.37 |
| 08/28/2026 16:46 | 100 | 25.37 |
| 08/28/2026 16:46 | 29 | 25.37 |
| 08/28/2026 16:46 | 100 | 25.37 |
| 08/28/2026 16:46 | 470 | 25.37 |
| 08/28/2026 16:46 | 100 | 25.37 |
| 08/28/2026 16:46 | 200 | 25.37 |
| 08/28/2026 16:46 | 100 | 25.37 |
| 08/28/2026 16:46 | 100 | 25.37 |
| 08/28/2026 16:46 | 100 | 25.37 |
| 08/28/2026 16:46 | 50 | 25.37 |
| 08/28/2026 16:46 | 5 | 25.36 |
| 08/28/2026 16:46 | 54 | 25.36 |
| 08/28/2026 16:46 | 53 | 25.36 |
| 08/28/2026 16:46 | 200 | 25.36 |
| 08/28/2026 16:46 | 100 | 25.36 |
| 08/28/2026 16:46 | 341 | 25.36 |
| 08/28/2026 16:46 | 79 | 25.36 |
| 08/28/2026 16:46 | 200 | 25.36 |
| 08/28/2026 16:46 | 50 | 25.36 |
| 08/28/2026 16:46 | 100 | 25.36 |
| 08/28/2026 16:46 | 100 | 25.36 |
| 08/28/2026 16:46 | 50 | 25.36 |
| 08/28/2026 16:46 | 10 | 25.365 |
| 08/28/2026 16:46 | 100 | 25.365 |
| 08/28/2026 16:46 | 12 | 25.365 |
| 08/28/2026 16:46 | 5 | 25.365 |
| 08/28/2026 16:46 | 10 | 25.365 |
| 08/28/2026 16:46 | 18 | 25.365 |
| 08/28/2026 16:46 | 10 | 25.365 |
| 08/28/2026 16:46 | 12 | 25.365 |
| 08/28/2026 16:46 | 31 | 25.365 |
| 08/28/2026 16:46 | 36 | 25.36 |
| 08/28/2026 16:46 | 100 | 25.36 |
| 08/28/2026 16:46 | 50 | 25.36 |
| 08/28/2026 16:46 | 100 | 25.36 |
| 08/28/2026 16:45 | 10 | 25.355 |
| 08/28/2026 16:45 | 40 | 25.355 |
| 08/28/2026 16:45 | 100 | 25.36 |
| 08/28/2026 16:45 | 100 | 25.36 |
| 08/28/2026 16:45 | 100 | 25.36 |
| 08/28/2026 16:45 | 1 | 25.36 |
| 08/28/2026 16:45 | 200 | 25.36 |
| 08/28/2026 16:45 | 100 | 25.36 |
| 08/28/2026 16:45 | 10 | 25.365 |
| 08/28/2026 16:45 | 14 | 25.365 |
| 08/28/2026 16:45 | 17 | 25.365 |
| 08/28/2026 16:45 | 18 | 25.37 |
| 08/28/2026 16:45 | 55 | 25.37 |
| 08/28/2026 16:45 | 50 | 25.37 |
| 08/28/2026 16:45 | 50 | 25.37 |
| 08/28/2026 16:45 | 100 | 25.37 |
| 08/28/2026 16:45 | 100 | 25.37 |
| 08/28/2026 16:45 | 140 | 25.37 |
| 08/28/2026 16:44 | 11 | 25.365 |
| 08/28/2026 16:44 | 10 | 25.365 |
| 08/28/2026 16:44 | 11 | 25.365 |
| 08/28/2026 16:44 | 100 | 25.36 |
| 08/28/2026 16:44 | 99 | 25.36 |
| 08/28/2026 16:44 | 1 | 25.36 |
| 08/28/2026 16:44 | 5 | 25.36 |
| 08/28/2026 16:44 | 14 | 25.36 |
| 08/28/2026 16:44 | 200 | 25.36 |
| 08/28/2026 16:44 | 100 | 25.36 |
| 08/28/2026 16:44 | 100 | 25.36 |
| 08/28/2026 16:44 | 100 | 25.36 |
| 08/28/2026 16:44 | 1000 | 25.36 |
| 08/28/2026 16:44 | 17 | 25.36 |
| 08/28/2026 16:44 | 55 | 25.36 |
| 08/28/2026 16:44 | 26 | 25.355 |
| 08/28/2026 16:44 | 11 | 25.36 |
| 08/28/2026 16:44 | 100 | 25.36 |
| 08/28/2026 16:44 | 100 | 25.36 |
| 08/28/2026 16:44 | 100 | 25.36 |
| 08/28/2026 16:44 | 200 | 25.36 |
| 08/28/2026 16:44 | 100 | 25.36 |
| 08/28/2026 16:43 | 21 | 25.365 |
| 08/28/2026 16:43 | 11 | 25.365 |
| 08/28/2026 16:43 | 200 | 25.37 |
| 08/28/2026 16:43 | 18 | 25.37 |
| 08/28/2026 16:43 | 76 | 25.37 |
| 08/28/2026 16:43 | 50 | 25.37 |
| 08/28/2026 16:43 | 200 | 25.37 |
| 08/28/2026 16:43 | 39 | 25.37 |
| 08/28/2026 16:43 | 1 | 25.37 |
| 08/28/2026 16:43 | 50 | 25.37 |
| 08/28/2026 16:43 | 200 | 25.37 |
| 08/28/2026 16:43 | 100 | 25.37 |
| 08/28/2026 16:43 | 28 | 25.37 |
| 08/28/2026 16:43 | 1 | 25.37 |
| 08/28/2026 16:43 | 98 | 25.37 |
| 08/28/2026 16:43 | 76 | 25.37 |
| 08/28/2026 16:43 | 200 | 25.37 |
| 08/28/2026 16:43 | 50 | 25.37 |
| 08/28/2026 16:43 | 18 | 25.37 |
| 08/28/2026 16:43 | 14 | 25.37 |
| 08/28/2026 16:43 | 100 | 25.37 |
| 08/28/2026 16:43 | 100 | 25.37 |
| 08/28/2026 16:43 | 100 | 25.37 |
| 08/28/2026 16:43 | 100 | 25.37 |
| 08/28/2026 16:43 | 1 | 25.375 |
| 08/28/2026 16:43 | 100 | 25.375 |
| 08/28/2026 16:42 | 500 | 25.375 |
| 08/28/2026 16:42 | 10 | 25.375 |
| 08/28/2026 16:42 | 150 | 25.375 |
| 08/28/2026 16:42 | 350 | 25.375 |
| 08/28/2026 16:42 | 200 | 25.37 |
| 08/28/2026 16:42 | 200 | 25.37 |
| 08/28/2026 16:42 | 100 | 25.37 |
| 08/28/2026 16:42 | 100 | 25.37 |
| 08/28/2026 16:42 | 19 | 25.375 |
| 08/28/2026 16:42 | 100 | 25.38 |
| 08/28/2026 16:42 | 50 | 25.38 |
| 08/28/2026 16:42 | 100 | 25.38 |
| 08/28/2026 16:42 | 100 | 25.38 |
| 08/28/2026 16:42 | 100 | 25.38 |
| 08/28/2026 16:42 | 45 | 25.38 |
| 08/28/2026 16:42 | 100 | 25.38 |
| 08/28/2026 16:42 | 23 | 25.385 |
| 08/28/2026 16:41 | 10 | 25.39 |
| 08/28/2026 16:41 | 11 | 25.39 |
| 08/28/2026 16:41 | 400 | 25.39 |
| 08/28/2026 16:41 | 100 | 25.39 |
| 08/28/2026 16:41 | 50 | 25.39 |
| 08/28/2026 16:41 | 100 | 25.39 |
| 08/28/2026 16:41 | 1 | 25.39 |
| 08/28/2026 16:41 | 100 | 25.39 |
| 08/28/2026 16:41 | 100 | 25.385 |
| 08/28/2026 16:41 | 500 | 25.39 |
| 08/28/2026 16:41 | 100 | 25.39 |
| 08/28/2026 16:41 | 100 | 25.39 |
| 08/28/2026 16:41 | 21 | 25.39 |
| 08/28/2026 16:41 | 50 | 25.39 |
| 08/28/2026 16:41 | 200 | 25.39 |
| 08/28/2026 16:41 | 100 | 25.395 |
| 08/28/2026 16:41 | 14 | 25.395 |
| 08/28/2026 16:41 | 31 | 25.395 |
| 08/28/2026 16:41 | 23 | 25.395 |
| 08/28/2026 16:41 | 100 | 25.39 |
| 08/28/2026 16:41 | 100 | 25.39 |
| 08/28/2026 16:41 | 200 | 25.39 |
| 08/28/2026 16:41 | 300 | 25.39 |
| 08/28/2026 16:41 | 13 | 25.39 |
| 08/28/2026 16:41 | 120 | 25.39 |
| 08/28/2026 16:41 | 30 | 25.39 |
| 08/28/2026 16:41 | 24 | 25.39 |
| 08/28/2026 16:41 | 158 | 25.385 |
| 08/28/2026 16:41 | 158 | 25.385 |
| 08/28/2026 16:41 | 300 | 25.38 |
| 08/28/2026 16:41 | 50 | 25.38 |
| 08/28/2026 16:41 | 97 | 25.38 |
| 08/28/2026 16:41 | 20 | 25.38 |
| 08/28/2026 16:41 | 100 | 25.38 |
| 08/28/2026 16:41 | 1300 | 25.38 |
| 08/28/2026 16:41 | 300 | 25.38 |
| 08/28/2026 16:41 | 100 | 25.38 |
| 08/28/2026 16:41 | 100 | 25.38 |
| 08/28/2026 16:41 | 20 | 25.375 |
| 08/28/2026 16:41 | 11 | 25.375 |
| 08/28/2026 16:40 | 50 | 25.375 |
| 08/28/2026 16:40 | 50 | 25.375 |
| 08/28/2026 16:40 | 1 | 25.375 |
| 08/28/2026 16:40 | 188 | 25.37 |
| 08/28/2026 16:40 | 212 | 25.37 |
| 08/28/2026 16:40 | 20 | 25.37 |
| 08/28/2026 16:40 | 200 | 25.37 |
| 08/28/2026 16:40 | 100 | 25.37 |
| 08/28/2026 16:40 | 200 | 25.37 |
| 08/28/2026 16:40 | 100 | 25.37 |
| 08/28/2026 16:40 | 100 | 25.37 |
| 08/28/2026 16:40 | 200 | 25.37 |
| 08/28/2026 16:40 | 200 | 25.37 |
| 08/28/2026 16:40 | 100 | 25.36 |
| 08/28/2026 16:40 | 100 | 25.36 |
| 08/28/2026 16:40 | 100 | 25.36 |
| 08/28/2026 16:40 | 100 | 25.36 |
| 08/28/2026 16:40 | 25 | 25.36 |
| 08/28/2026 16:40 | 100 | 25.355 |
| 08/28/2026 16:40 | 51 | 25.35 |
| 08/28/2026 16:40 | 100 | 25.35 |
| 08/28/2026 16:40 | 401 | 25.35 |
| 08/28/2026 16:40 | 500 | 25.355 |
| 08/28/2026 16:40 | 100 | 25.35 |
| 08/28/2026 16:40 | 28 | 25.35 |
| 08/28/2026 16:40 | 100 | 25.35 |
| 08/28/2026 16:40 | 200 | 25.35 |
| 08/28/2026 16:40 | 40 | 25.35 |
| 08/28/2026 16:40 | 60 | 25.35 |
| 08/28/2026 16:40 | 100 | 25.35 |
| 08/28/2026 16:40 | 25 | 25.35 |
| 08/28/2026 16:40 | 100 | 25.35 |
| 08/28/2026 16:40 | 100 | 25.35 |
| 08/28/2026 16:40 | 1000 | 25.35 |
| 08/28/2026 16:40 | 12 | 25.35 |
| 08/28/2026 16:40 | 16 | 25.35 |
| 08/28/2026 16:40 | 84 | 25.35 |
| 08/28/2026 16:39 | 100 | 25.36 |
| 08/28/2026 16:39 | 100 | 25.36 |
| 08/28/2026 16:39 | 100 | 25.36 |
| 08/28/2026 16:39 | 25 | 25.36 |
| 08/28/2026 16:39 | 14 | 25.365 |
| 08/28/2026 16:39 | 26 | 25.365 |
| 08/28/2026 16:39 | 350 | 25.365 |
| 08/28/2026 16:39 | 127 | 25.365 |
| 08/28/2026 16:39 | 158 | 25.365 |
| 08/28/2026 16:39 | 158 | 25.365 |
| 08/28/2026 16:39 | 17 | 25.365 |
| 08/28/2026 16:39 | 28 | 25.365 |
| 08/28/2026 16:39 | 12 | 25.365 |
| 08/28/2026 16:39 | 1 | 25.37 |
| 08/28/2026 16:39 | 20 | 25.36 |
| 08/28/2026 16:39 | 100 | 25.36 |
| 08/28/2026 16:39 | 20 | 25.36 |
| 08/28/2026 16:39 | 80 | 25.36 |
| 08/28/2026 16:39 | 25 | 25.36 |
| 08/28/2026 16:39 | 40 | 25.355 |
| 08/28/2026 16:39 | 50 | 25.36 |
| 08/28/2026 16:39 | 200 | 25.36 |
| 08/28/2026 16:39 | 18 | 25.36 |
| 08/28/2026 16:39 | 100 | 25.36 |
| 08/28/2026 16:39 | 39 | 25.36 |
| 08/28/2026 16:39 | 1 | 25.365 |
| 08/28/2026 16:38 | 100 | 25.36 |
| 08/28/2026 16:38 | 200 | 25.36 |
| 08/28/2026 16:38 | 100 | 25.36 |
| 08/28/2026 16:38 | 100 | 25.36 |
| 08/28/2026 16:38 | 67 | 25.36 |
| 08/28/2026 16:38 | 1 | 25.36 |
| 08/28/2026 16:38 | 112 | 25.36 |
| 08/28/2026 16:38 | 10 | 25.36 |
| 08/28/2026 16:38 | 39 | 25.36 |
| 08/28/2026 16:38 | 39 | 25.36 |
| 08/28/2026 16:38 | 10 | 25.36 |
| 08/28/2026 16:38 | 100 | 25.36 |
| 08/28/2026 16:38 | 12 | 25.36 |
| 08/28/2026 16:38 | 2 | 25.365 |
| 08/28/2026 16:38 | 100 | 25.36 |
| 08/28/2026 16:38 | 30 | 25.36 |
| 08/28/2026 16:38 | 25 | 25.36 |
| 08/28/2026 16:38 | 100 | 25.36 |
| 08/28/2026 16:38 | 26 | 25.36 |
| 08/28/2026 16:38 | 49 | 25.36 |
| 08/28/2026 16:38 | 1 | 25.365 |
| 08/28/2026 16:38 | 15 | 25.365 |
| 08/28/2026 16:38 | 12 | 25.365 |
| 08/28/2026 16:38 | 10 | 25.365 |
| 08/28/2026 16:38 | 100 | 25.365 |
| 08/28/2026 16:38 | 64 | 25.365 |
| 08/28/2026 16:38 | 25 | 25.36 |
| 08/28/2026 16:38 | 100 | 25.36 |
| 08/28/2026 16:38 | 89 | 25.36 |
| 08/28/2026 16:38 | 11 | 25.36 |
| 08/28/2026 16:37 | 100 | 25.365 |
| 08/28/2026 16:37 | 62 | 25.36 |
| 08/28/2026 16:37 | 25 | 25.36 |
| 08/28/2026 16:37 | 13 | 25.36 |
| 08/28/2026 16:37 | 28 | 25.37 |
| 08/28/2026 16:37 | 100 | 25.37 |
| 08/28/2026 16:37 | 15 | 25.37 |
| 08/28/2026 16:37 | 200 | 25.37 |
| 08/28/2026 16:37 | 40 | 25.37 |
| 08/28/2026 16:37 | 100 | 25.375 |
| 08/28/2026 16:37 | 27 | 25.37 |
| 08/28/2026 16:37 | 73 | 25.37 |
| 08/28/2026 16:37 | 70 | 25.37 |
| 08/28/2026 16:37 | 50 | 25.37 |
| 08/28/2026 16:37 | 10 | 25.365 |
| 08/28/2026 16:37 | 25 | 25.37 |
| 08/28/2026 16:37 | 100 | 25.37 |
| 08/28/2026 16:37 | 100 | 25.37 |
| 08/28/2026 16:36 | 100 | 25.375 |
| 08/28/2026 16:36 | 140 | 25.37 |
| 08/28/2026 16:36 | 67 | 25.37 |
| 08/28/2026 16:36 | 23 | 25.37 |
| 08/28/2026 16:36 | 25 | 25.37 |
| 08/28/2026 16:36 | 100 | 25.37 |
| 08/28/2026 16:36 | 12 | 25.37 |
| 08/28/2026 16:36 | 1 | 25.37 |
| 08/28/2026 16:36 | 1 | 25.38 |
| 08/28/2026 16:36 | 18 | 25.38 |
| 08/28/2026 16:36 | 1 | 25.38 |
| 08/28/2026 16:36 | 100 | 25.38 |
| 08/28/2026 16:36 | 84 | 25.38 |
| 08/28/2026 16:36 | 250 | 25.385 |
| 08/28/2026 16:36 | 100 | 25.385 |
| 08/28/2026 16:36 | 1 | 25.385 |
| 08/28/2026 16:36 | 200 | 25.39 |
| 08/28/2026 16:36 | 100 | 25.39 |
| 08/28/2026 16:36 | 27 | 25.39 |
| 08/28/2026 16:36 | 100 | 25.39 |
| 08/28/2026 16:36 | 18 | 25.395 |
| 08/28/2026 16:36 | 167 | 25.40 |
| 08/28/2026 16:36 | 300 | 25.40 |
| 08/28/2026 16:36 | 100 | 25.40 |
| 08/28/2026 16:36 | 20 | 25.40 |
| 08/28/2026 16:36 | 23 | 25.40 |
| 08/28/2026 16:36 | 25 | 25.40 |
| 08/28/2026 16:36 | 1 | 25.40 |
| 08/28/2026 16:36 | 100 | 25.40 |
| 08/28/2026 16:36 | 100 | 25.40 |
| 08/28/2026 16:36 | 60 | 25.40 |
| 08/28/2026 16:36 | 40 | 25.40 |
| 08/28/2026 16:36 | 300 | 25.40 |
| 08/28/2026 16:36 | 6 | 25.40 |
| 08/28/2026 16:36 | 1000 | 25.40 |
| 08/28/2026 16:36 | 544 | 25.40 |
| 08/28/2026 16:36 | 10 | 25.395 |
| 08/28/2026 16:36 | 11 | 25.395 |
| 08/28/2026 16:36 | 2456 | 25.40 |
| 08/28/2026 16:36 | 200 | 25.40 |
| 08/28/2026 16:35 | 60 | 25.39 |
| 08/28/2026 16:35 | 231 | 25.39 |
| 08/28/2026 16:35 | 100 | 25.39 |
| 08/28/2026 16:35 | 11 | 25.39 |
| 08/28/2026 16:35 | 89 | 25.39 |
| 08/28/2026 16:35 | 100 | 25.39 |
| 08/28/2026 16:35 | 13 | 25.39 |
| 08/28/2026 16:35 | 10 | 25.39 |
| 08/28/2026 16:35 | 10 | 25.39 |
| 08/28/2026 16:35 | 237 | 25.39 |
| 08/28/2026 16:35 | 100 | 25.39 |
| 08/28/2026 16:35 | 100 | 25.395 |
| 08/28/2026 16:35 | 100 | 25.39 |
| 08/28/2026 16:35 | 100 | 25.39 |
| 08/28/2026 16:35 | 100 | 25.39 |
| 08/28/2026 16:35 | 100 | 25.385 |
| 08/28/2026 16:35 | 100 | 25.38 |
| 08/28/2026 16:35 | 100 | 25.37 |
| 08/28/2026 16:35 | 100 | 25.37 |
| 08/28/2026 16:35 | 99 | 25.37 |
| 08/28/2026 16:34 | 50 | 25.365 |
| 08/28/2026 16:34 | 50 | 25.365 |
| 08/28/2026 16:34 | 15 | 25.365 |
| 08/28/2026 16:34 | 10 | 25.365 |
| 08/28/2026 16:34 | 100 | 25.365 |
| 08/28/2026 16:34 | 1 | 25.365 |
| 08/28/2026 16:34 | 20 | 25.365 |
| 08/28/2026 16:34 | 100 | 25.36 |
| 08/28/2026 16:34 | 700 | 25.36 |
| 08/28/2026 16:34 | 100 | 25.36 |
| 08/28/2026 16:34 | 100 | 25.36 |
| 08/28/2026 16:34 | 10 | 25.355 |
| 08/28/2026 16:34 | 100 | 25.355 |
| 08/28/2026 16:34 | 100 | 25.355 |
| 08/28/2026 16:34 | 1 | 25.355 |
| 08/28/2026 16:34 | 11 | 25.355 |
| 08/28/2026 16:33 | 10 | 25.355 |
| 08/28/2026 16:33 | 27 | 25.355 |
| 08/28/2026 16:33 | 1 | 25.35 |
| 08/28/2026 16:33 | 100 | 25.35 |
| 08/28/2026 16:33 | 100 | 25.35 |
| 08/28/2026 16:33 | 120 | 25.35 |
| 08/28/2026 16:33 | 29 | 25.34 |
| 08/28/2026 16:33 | 2 | 25.34 |
| 08/28/2026 16:33 | 20 | 25.34 |
| 08/28/2026 16:33 | 100 | 25.34 |
| 08/28/2026 16:33 | 100 | 25.34 |
| 08/28/2026 16:33 | 24 | 25.34 |
| 08/28/2026 16:33 | 120 | 25.34 |
| 08/28/2026 16:33 | 95 | 25.33 |
| 08/28/2026 16:33 | 5 | 25.33 |
| 08/28/2026 16:33 | 100 | 25.33 |
| 08/28/2026 16:33 | 100 | 25.33 |
| 08/28/2026 16:33 | 14 | 25.33 |
| 08/28/2026 16:33 | 40 | 25.33 |
| 08/28/2026 16:33 | 27 | 25.33 |
| 08/28/2026 16:33 | 100 | 25.33 |
| 08/28/2026 16:33 | 100 | 25.33 |
| 08/28/2026 16:33 | 120 | 25.33 |
| 08/28/2026 16:33 | 25 | 25.33 |
| 08/28/2026 16:33 | 6 | 25.325 |
| 08/28/2026 16:33 | 3 | 25.325 |
| 08/28/2026 16:33 | 8 | 25.325 |
| 08/28/2026 16:33 | 11 | 25.325 |
| 08/28/2026 16:33 | 90 | 25.325 |
| 08/28/2026 16:33 | 10 | 25.32 |
| 08/28/2026 16:33 | 90 | 25.32 |
| 08/28/2026 16:33 | 9 | 25.32 |
| 08/28/2026 16:33 | 1 | 25.32 |
| 08/28/2026 16:33 | 100 | 25.32 |
| 08/28/2026 16:33 | 300 | 25.32 |
| 08/28/2026 16:33 | 100 | 25.31 |
| 08/28/2026 16:33 | 25 | 25.31 |
| 08/28/2026 16:33 | 100 | 25.31 |
| 08/28/2026 16:33 | 100 | 25.31 |
| 08/28/2026 16:33 | 100 | 25.31 |
| 08/28/2026 16:33 | 25 | 25.31 |
| 08/28/2026 16:33 | 28 | 25.31 |
| 08/28/2026 16:33 | 11 | 25.315 |
| 08/28/2026 16:33 | 3800 | 25.32 |
| 08/28/2026 16:33 | 17 | 25.325 |
| 08/28/2026 16:33 | 151 | 25.325 |
| 08/28/2026 16:33 | 18 | 25.325 |
| 08/28/2026 16:33 | 26 | 25.32 |
| 08/28/2026 16:33 | 17 | 25.32 |
| 08/28/2026 16:33 | 30 | 25.32 |
| 08/28/2026 16:33 | 1 | 25.32 |
| 08/28/2026 16:33 | 1 | 25.32 |
| 08/28/2026 16:33 | 100 | 25.32 |
| 08/28/2026 16:33 | 11 | 25.325 |
| 08/28/2026 16:33 | 3 | 25.325 |
| 08/28/2026 16:32 | 6 | 25.325 |
| 08/28/2026 16:32 | 80 | 25.32 |
| 08/28/2026 16:32 | 20 | 25.32 |
| 08/28/2026 16:32 | 100 | 25.32 |
| 08/28/2026 16:32 | 12 | 25.32 |
| 08/28/2026 16:32 | 13 | 25.32 |
| 08/28/2026 16:32 | 100 | 25.32 |
| 08/28/2026 16:32 | 1 | 25.32 |
| 08/28/2026 16:32 | 1 | 25.32 |
| 08/28/2026 16:32 | 1 | 25.32 |
| 08/28/2026 16:32 | 1 | 25.32 |
| 08/28/2026 16:32 | 18 | 25.325 |
| 08/28/2026 16:32 | 13 | 25.325 |
| 08/28/2026 16:32 | 100 | 25.33 |
| 08/28/2026 16:32 | 100 | 25.33 |
| 08/28/2026 16:32 | 3 | 25.33 |
| 08/28/2026 16:32 | 100 | 25.33 |
| 08/28/2026 16:32 | 25 | 25.33 |
| 08/28/2026 16:32 | 100 | 25.33 |
| 08/28/2026 16:32 | 100 | 25.33 |
| 08/28/2026 16:32 | 1 | 25.33 |
| 08/28/2026 16:32 | 14 | 25.33 |
| 08/28/2026 16:32 | 382 | 25.335 |
| 08/28/2026 16:31 | 10 | 25.34 |
| 08/28/2026 16:31 | 113 | 25.34 |
| 08/28/2026 16:31 | 7 | 25.34 |
| 08/28/2026 16:31 | 68 | 25.34 |
| 08/28/2026 16:31 | 25 | 25.34 |
| 08/28/2026 16:31 | 200 | 25.34 |
| 08/28/2026 16:31 | 100 | 25.34 |
| 08/28/2026 16:31 | 25 | 25.34 |
| 08/28/2026 16:31 | 20 | 25.34 |
| 08/28/2026 16:31 | 100 | 25.34 |
| 08/28/2026 16:31 | 25 | 25.34 |
| 08/28/2026 16:31 | 100 | 25.34 |
| 08/28/2026 16:31 | 100 | 25.34 |
| 08/28/2026 16:31 | 200 | 25.34 |
| 08/28/2026 16:31 | 100 | 25.34 |
| 08/28/2026 16:31 | 1000 | 25.34 |
| 08/28/2026 16:31 | 50 | 25.34 |
| 08/28/2026 16:31 | 1 | 25.34 |
| 08/28/2026 16:31 | 100 | 25.34 |
| 08/28/2026 16:31 | 600 | 25.34 |
| 08/28/2026 16:31 | 25 | 25.34 |
| 08/28/2026 16:31 | 100 | 25.34 |
| 08/28/2026 16:31 | 15 | 25.35 |
| 08/28/2026 16:31 | 100 | 25.35 |
| 08/28/2026 16:31 | 25 | 25.35 |
| 08/28/2026 16:31 | 76 | 25.35 |
| 08/28/2026 16:31 | 140 | 25.35 |
| 08/28/2026 16:31 | 64 | 25.35 |
| 08/28/2026 16:31 | 9 | 25.35 |
| 08/28/2026 16:31 | 9 | 25.35 |
| 08/28/2026 16:31 | 1 | 25.35 |
| 08/28/2026 16:31 | 1 | 25.35 |
| 08/28/2026 16:31 | 1 | 25.35 |
| 08/28/2026 16:31 | 1 | 25.35 |
| 08/28/2026 16:31 | 1 | 25.35 |
| 08/28/2026 16:31 | 1 | 25.35 |
| 08/28/2026 16:31 | 100 | 25.35 |
| 08/28/2026 16:31 | 1 | 25.35 |
| 08/28/2026 16:31 | 25 | 25.35 |
| 08/28/2026 16:31 | 1 | 25.35 |
| 08/28/2026 16:31 | 1 | 25.35 |
| 08/28/2026 16:31 | 400 | 25.35 |
| 08/28/2026 16:31 | 1 | 25.35 |
| 08/28/2026 16:31 | 35 | 25.35 |
| 08/28/2026 16:31 | 109 | 25.35 |
| 08/28/2026 16:31 | 26 | 25.35 |
| 08/28/2026 16:31 | 18 | 25.355 |
| 08/28/2026 16:31 | 10 | 25.355 |
| 08/28/2026 16:31 | 8 | 25.355 |
| 08/28/2026 16:31 | 99 | 25.35 |
| 08/28/2026 16:31 | 1 | 25.35 |
| 08/28/2026 16:31 | 100 | 25.35 |
| 08/28/2026 16:31 | 1 | 25.35 |
| 08/28/2026 16:31 | 4 | 25.35 |
| 08/28/2026 16:31 | 100 | 25.35 |
| 08/28/2026 16:31 | 120 | 25.35 |
| 08/28/2026 16:31 | 25 | 25.35 |
| 08/28/2026 16:31 | 50 | 25.345 |
| 08/28/2026 16:30 | 7 | 25.34 |
| 08/28/2026 16:30 | 189 | 25.34 |
| 08/28/2026 16:30 | 99 | 25.34 |
| 08/28/2026 16:30 | 100 | 25.34 |
| 08/28/2026 16:30 | 35 | 25.34 |
| 08/28/2026 16:30 | 91 | 25.34 |
| 08/28/2026 16:30 | 25 | 25.34 |
| 08/28/2026 16:30 | 73 | 25.34 |
| 08/28/2026 16:30 | 1 | 25.34 |
| 08/28/2026 16:30 | 26 | 25.34 |
| 08/28/2026 16:30 | 100 | 25.34 |
| 08/28/2026 16:30 | 10 | 25.34 |
| 08/28/2026 16:30 | 100 | 25.34 |
| 08/28/2026 16:30 | 100 | 25.34 |
| 08/28/2026 16:30 | 25 | 25.34 |
| 08/28/2026 16:30 | 10 | 25.345 |
| 08/28/2026 16:30 | 14 | 25.345 |
| 08/28/2026 16:30 | 100 | 25.34 |
| 08/28/2026 16:30 | 1 | 25.34 |
| 08/28/2026 16:30 | 100 | 25.34 |
| 08/28/2026 16:30 | 100 | 25.34 |
| 08/28/2026 16:30 | 100 | 25.34 |
| 08/28/2026 16:30 | 1 | 25.33 |
| 08/28/2026 16:30 | 60 | 25.33 |
| 08/28/2026 16:30 | 100 | 25.33 |
| 08/28/2026 16:30 | 1 | 25.33 |
| 08/28/2026 16:30 | 91 | 25.33 |
| 08/28/2026 16:30 | 1 | 25.33 |
| 08/28/2026 16:30 | 1 | 25.33 |
| 08/28/2026 16:30 | 1 | 25.33 |
| 08/28/2026 16:30 | 38 | 25.33 |
| 08/28/2026 16:30 | 3 | 25.34 |
| 08/28/2026 16:30 | 4 | 25.34 |
| 08/28/2026 16:30 | 100 | 25.34 |
| 08/28/2026 16:30 | 100 | 25.34 |
| 08/28/2026 16:30 | 286 | 25.34 |
| 08/28/2026 16:30 | 97 | 25.34 |
| 08/28/2026 16:30 | 3 | 25.34 |
| 08/28/2026 16:30 | 12 | 25.345 |
| 08/28/2026 16:30 | 50 | 25.345 |
| 08/28/2026 16:30 | 100 | 25.345 |
| 08/28/2026 16:30 | 11 | 25.345 |
| 08/28/2026 16:30 | 10 | 25.345 |
| 08/28/2026 16:30 | 50 | 25.34 |
| 08/28/2026 16:30 | 16 | 25.345 |
| 08/28/2026 16:30 | 1 | 25.34 |
| 08/28/2026 16:30 | 140 | 25.34 |
| 08/28/2026 16:30 | 11 | 25.335 |
| 08/28/2026 16:29 | 99 | 25.34 |
| 08/28/2026 16:29 | 1 | 25.34 |
| 08/28/2026 16:29 | 10 | 25.34 |
| 08/28/2026 16:29 | 55 | 25.34 |
| 08/28/2026 16:29 | 200 | 25.34 |
| 08/28/2026 16:29 | 100 | 25.34 |
| 08/28/2026 16:29 | 25 | 25.34 |
| 08/28/2026 16:29 | 14 | 25.345 |
| 08/28/2026 16:29 | 2 | 25.34 |
| 08/28/2026 16:29 | 20 | 25.34 |
| 08/28/2026 16:29 | 160 | 25.34 |
| 08/28/2026 16:29 | 37 | 25.34 |
| 08/28/2026 16:29 | 2 | 25.34 |
| 08/28/2026 16:29 | 2 | 25.34 |
| 08/28/2026 16:29 | 1 | 25.34 |
| 08/28/2026 16:29 | 1 | 25.34 |
| 08/28/2026 16:29 | 45 | 25.34 |
| 08/28/2026 16:29 | 1 | 25.34 |
| 08/28/2026 16:29 | 100 | 25.34 |
| 08/28/2026 16:29 | 42 | 25.345 |
| 08/28/2026 16:29 | 13 | 25.345 |
| 08/28/2026 16:29 | 100 | 25.34 |
| 08/28/2026 16:29 | 100 | 25.34 |
| 08/28/2026 16:29 | 8 | 25.34 |
| 08/28/2026 16:29 | 100 | 25.34 |
| 08/28/2026 16:29 | 200 | 25.34 |
| 08/28/2026 16:29 | 100 | 25.34 |
| 08/28/2026 16:29 | 100 | 25.34 |
| 08/28/2026 16:29 | 120 | 25.34 |
| 08/28/2026 16:29 | 10 | 25.34 |
| 08/28/2026 16:29 | 2 | 25.335 |
| 08/28/2026 16:29 | 28 | 25.335 |
| 08/28/2026 16:28 | 90 | 25.34 |
| 08/28/2026 16:28 | 10 | 25.34 |
| 08/28/2026 16:28 | 1 | 25.34 |
| 08/28/2026 16:28 | 25 | 25.34 |
| 08/28/2026 16:28 | 16 | 25.34 |
| 08/28/2026 16:28 | 99 | 25.34 |
| 08/28/2026 16:28 | 1 | 25.34 |
| 08/28/2026 16:28 | 1 | 25.34 |
| 08/28/2026 16:28 | 100 | 25.34 |
| 08/28/2026 16:28 | 1 | 25.34 |
| 08/28/2026 16:28 | 40 | 25.34 |
| 08/28/2026 16:28 | 100 | 25.35 |
| 08/28/2026 16:28 | 100 | 25.35 |
| 08/28/2026 16:28 | 25 | 25.35 |
| 08/28/2026 16:28 | 10 | 25.355 |
| 08/28/2026 16:27 | 12 | 25.35 |
| 08/28/2026 16:27 | 1 | 25.35 |
| 08/28/2026 16:27 | 100 | 25.35 |
| 08/28/2026 16:27 | 10 | 25.35 |
| 08/28/2026 16:27 | 98 | 25.35 |
| 08/28/2026 16:27 | 2 | 25.35 |
| 08/28/2026 16:27 | 11 | 25.355 |
| 08/28/2026 16:27 | 21 | 25.355 |
| 08/28/2026 16:27 | 49 | 25.355 |
| 08/28/2026 16:27 | 3 | 25.355 |
| 08/28/2026 16:27 | 17 | 25.35 |
| 08/28/2026 16:27 | 25 | 25.35 |
| 08/28/2026 16:27 | 85 | 25.35 |
| 08/28/2026 16:27 | 25 | 25.35 |
| 08/28/2026 16:27 | 6 | 25.345 |
| 08/28/2026 16:27 | 100 | 25.34 |
| 08/28/2026 16:27 | 200 | 25.34 |
| 08/28/2026 16:27 | 100 | 25.34 |
| 08/28/2026 16:27 | 48 | 25.34 |
| 08/28/2026 16:27 | 25 | 25.34 |
| 08/28/2026 16:27 | 28 | 25.335 |
| 08/28/2026 16:27 | 100 | 25.34 |
| 08/28/2026 16:26 | 100 | 25.345 |
| 08/28/2026 16:26 | 18 | 25.345 |
| 08/28/2026 16:26 | 75 | 25.35 |
| 08/28/2026 16:26 | 25 | 25.35 |
| 08/28/2026 16:26 | 100 | 25.34 |
| 08/28/2026 16:26 | 100 | 25.34 |
| 08/28/2026 16:26 | 50 | 25.34 |
| 08/28/2026 16:26 | 100 | 25.34 |
| 08/28/2026 16:26 | 99 | 25.34 |
| 08/28/2026 16:26 | 100 | 25.34 |
| 08/28/2026 16:26 | 80 | 25.34 |
| 08/28/2026 16:26 | 4 | 25.35 |
| 08/28/2026 16:26 | 100 | 25.35 |
| 08/28/2026 16:26 | 1 | 25.35 |
| 08/28/2026 16:26 | 91 | 25.35 |
| 08/28/2026 16:26 | 25 | 25.355 |
| 08/28/2026 16:26 | 10 | 25.355 |
| 08/28/2026 16:26 | 100 | 25.36 |
| 08/28/2026 16:26 | 11 | 25.36 |
| 08/28/2026 16:26 | 100 | 25.36 |
| 08/28/2026 16:26 | 100 | 25.36 |
| 08/28/2026 16:26 | 100 | 25.36 |
| 08/28/2026 16:26 | 2 | 25.36 |
| 08/28/2026 16:26 | 100 | 25.36 |
| 08/28/2026 16:26 | 100 | 25.36 |
| 08/28/2026 16:26 | 25 | 25.36 |
| 08/28/2026 16:26 | 11 | 25.365 |
| 08/28/2026 16:26 | 663 | 25.365 |
| 08/28/2026 16:26 | 37 | 25.365 |
| 08/28/2026 16:26 | 100 | 25.365 |
| 08/28/2026 16:26 | 100 | 25.36 |
| 08/28/2026 16:26 | 1 | 25.36 |
| 08/28/2026 16:26 | 99 | 25.36 |
| 08/28/2026 16:26 | 30 | 25.36 |
| 08/28/2026 16:26 | 100 | 25.36 |
| 08/28/2026 16:25 | 100 | 25.35 |
| 08/28/2026 16:25 | 100 | 25.35 |
| 08/28/2026 16:25 | 71 | 25.35 |
| 08/28/2026 16:25 | 29 | 25.35 |
| 08/28/2026 16:25 | 200 | 25.35 |
| 08/28/2026 16:25 | 100 | 25.35 |
| 08/28/2026 16:25 | 200 | 25.35 |
| 08/28/2026 16:25 | 100 | 25.35 |
| 08/28/2026 16:25 | 100 | 25.34 |
| 08/28/2026 16:25 | 200 | 25.34 |
| 08/28/2026 16:25 | 100 | 25.34 |
| 08/28/2026 16:25 | 100 | 25.34 |
| 08/28/2026 16:25 | 900 | 25.34 |
| 08/28/2026 16:25 | 100 | 25.34 |
| 08/28/2026 16:25 | 20 | 25.34 |
| 08/28/2026 16:25 | 120 | 25.34 |
| 08/28/2026 16:25 | 30 | 25.34 |
| 08/28/2026 16:25 | 200 | 25.34 |
| 08/28/2026 16:25 | 100 | 25.34 |
| 08/28/2026 16:25 | 25 | 25.34 |
| 08/28/2026 16:25 | 100 | 25.335 |
| 08/28/2026 16:25 | 100 | 25.33 |
| 08/28/2026 16:25 | 5 | 25.33 |
| 08/28/2026 16:25 | 3 | 25.33 |
| 08/28/2026 16:25 | 95 | 25.33 |
| 08/28/2026 16:25 | 97 | 25.33 |
| 08/28/2026 16:25 | 75 | 25.33 |
| 08/28/2026 16:25 | 25 | 25.33 |
| 08/28/2026 16:25 | 1 | 25.33 |
| 08/28/2026 16:25 | 100 | 25.33 |
| 08/28/2026 16:25 | 5 | 25.33 |
| 08/28/2026 16:25 | 50 | 25.325 |
| 08/28/2026 16:25 | 10 | 25.325 |
| 08/28/2026 16:25 | 13 | 25.325 |
| 08/28/2026 16:25 | 5 | 25.33 |
| 08/28/2026 16:25 | 2 | 25.33 |
| 08/28/2026 16:25 | 25 | 25.33 |
| 08/28/2026 16:25 | 2 | 25.33 |
| 08/28/2026 16:25 | 98 | 25.33 |
| 08/28/2026 16:25 | 100 | 25.33 |
| 08/28/2026 16:25 | 2 | 25.33 |
| 08/28/2026 16:25 | 47 | 25.33 |
| 08/28/2026 16:25 | 100 | 25.33 |
| 08/28/2026 16:25 | 100 | 25.33 |
| 08/28/2026 16:25 | 25 | 25.33 |
| 08/28/2026 16:25 | 10 | 25.33 |
| 08/28/2026 16:25 | 44 | 25.33 |
| 08/28/2026 16:25 | 1 | 25.33 |
| 08/28/2026 16:25 | 200 | 25.33 |
| 08/28/2026 16:25 | 10 | 25.33 |
| 08/28/2026 16:25 | 2 | 25.33 |
| 08/28/2026 16:25 | 50 | 25.335 |
| 08/28/2026 16:25 | 2 | 25.335 |
| 08/28/2026 16:25 | 1 | 25.33 |
| 08/28/2026 16:25 | 75 | 25.33 |
| 08/28/2026 16:25 | 75 | 25.33 |
| 08/28/2026 16:25 | 25 | 25.33 |
| 08/28/2026 16:25 | 100 | 25.33 |
| 08/28/2026 16:25 | 1 | 25.33 |
| 08/28/2026 16:25 | 25 | 25.33 |
| 08/28/2026 16:25 | 100 | 25.33 |
| 08/28/2026 16:25 | 100 | 25.33 |
| 08/28/2026 16:25 | 20 | 25.33 |
| 08/28/2026 16:25 | 120 | 25.33 |
| 08/28/2026 16:24 | 100 | 25.33 |
| 08/28/2026 16:24 | 200 | 25.33 |
| 08/28/2026 16:24 | 10 | 25.335 |
| 08/28/2026 16:24 | 23 | 25.335 |
| 08/28/2026 16:24 | 13 | 25.335 |
| 08/28/2026 16:24 | 12 | 25.335 |
| 08/28/2026 16:24 | 127 | 25.33 |
| 08/28/2026 16:24 | 73 | 25.33 |
| 08/28/2026 16:24 | 100 | 25.33 |
| 08/28/2026 16:24 | 18 | 25.33 |
| 08/28/2026 16:24 | 100 | 25.33 |
| 08/28/2026 16:24 | 200 | 25.33 |
| 08/28/2026 16:24 | 50 | 25.325 |
| 08/28/2026 16:24 | 1 | 25.325 |
| 08/28/2026 16:24 | 13 | 25.32 |
| 08/28/2026 16:24 | 62 | 25.32 |
| 08/28/2026 16:24 | 100 | 25.32 |
| 08/28/2026 16:24 | 10 | 25.325 |
| 08/28/2026 16:24 | 25 | 25.33 |
| 08/28/2026 16:24 | 100 | 25.33 |
| 08/28/2026 16:24 | 100 | 25.33 |
| 08/28/2026 16:24 | 25 | 25.33 |
| 08/28/2026 16:24 | 50 | 25.33 |
| 08/28/2026 16:24 | 50 | 25.33 |
| 08/28/2026 16:24 | 125 | 25.33 |
| 08/28/2026 16:24 | 1 | 25.33 |
| 08/28/2026 16:24 | 26 | 25.33 |
| 08/28/2026 16:24 | 100 | 25.33 |
| 08/28/2026 16:24 | 50 | 25.33 |
| 08/28/2026 16:24 | 3 | 25.33 |
| 08/28/2026 16:24 | 100 | 25.33 |
| 08/28/2026 16:24 | 1 | 25.33 |
| 08/28/2026 16:24 | 100 | 25.33 |
| 08/28/2026 16:24 | 100 | 25.33 |
| 08/28/2026 16:23 | 17 | 25.335 |
| 08/28/2026 16:23 | 100 | 25.34 |
| 08/28/2026 16:23 | 100 | 25.34 |
| 08/28/2026 16:23 | 2 | 25.34 |
| 08/28/2026 16:23 | 3000 | 25.34 |
| 08/28/2026 16:23 | 1 | 25.35 |
| 08/28/2026 16:23 | 1 | 25.35 |
| 08/28/2026 16:23 | 100 | 25.35 |
| 08/28/2026 16:23 | 28 | 25.35 |
| 08/28/2026 16:23 | 1000 | 25.35 |
| 08/28/2026 16:23 | 12 | 25.355 |
| 08/28/2026 16:23 | 10 | 25.355 |
| 08/28/2026 16:23 | 44 | 25.355 |
| 08/28/2026 16:23 | 50 | 25.355 |
| 08/28/2026 16:23 | 50 | 25.355 |
| 08/28/2026 16:23 | 19 | 25.355 |
| 08/28/2026 16:23 | 14 | 25.36 |
| 08/28/2026 16:23 | 10 | 25.36 |
| 08/28/2026 16:23 | 100 | 25.36 |
| 08/28/2026 16:23 | 10 | 25.365 |
| 08/28/2026 16:23 | 3 | 25.365 |
| 08/28/2026 16:23 | 200 | 25.37 |
| 08/28/2026 16:23 | 28 | 25.37 |
| 08/28/2026 16:23 | 200 | 25.37 |
| 08/28/2026 16:23 | 100 | 25.37 |
| 08/28/2026 16:23 | 20 | 25.37 |
| 08/28/2026 16:23 | 25 | 25.37 |
| 08/28/2026 16:23 | 104 | 25.365 |
| 08/28/2026 16:23 | 296 | 25.365 |
| 08/28/2026 16:23 | 100 | 25.36 |
| 08/28/2026 16:23 | 100 | 25.36 |
| 08/28/2026 16:23 | 100 | 25.36 |
| 08/28/2026 16:23 | 29 | 25.36 |
| 08/28/2026 16:23 | 100 | 25.36 |
| 08/28/2026 16:23 | 2 | 25.37 |
| 08/28/2026 16:23 | 200 | 25.37 |
| 08/28/2026 16:23 | 200 | 25.37 |
| 08/28/2026 16:23 | 1400 | 25.37 |
| 08/28/2026 16:22 | 14 | 25.375 |
| 08/28/2026 16:22 | 13 | 25.375 |
| 08/28/2026 16:22 | 20 | 25.38 |
| 08/28/2026 16:22 | 25 | 25.38 |
| 08/28/2026 16:22 | 1100 | 25.38 |
| 08/28/2026 16:22 | 100 | 25.38 |
| 08/28/2026 16:22 | 71 | 25.38 |
| 08/28/2026 16:22 | 29 | 25.38 |
| 08/28/2026 16:22 | 25 | 25.38 |
| 08/28/2026 16:22 | 21 | 25.38 |
| 08/28/2026 16:22 | 16 | 25.38 |
| 08/28/2026 16:22 | 100 | 25.38 |
| 08/28/2026 16:22 | 25 | 25.38 |
| 08/28/2026 16:22 | 100 | 25.38 |
| 08/28/2026 16:22 | 100 | 25.38 |
| 08/28/2026 16:22 | 1 | 25.38 |
| 08/28/2026 16:22 | 300 | 25.38 |
| 08/28/2026 16:22 | 252 | 25.38 |
| 08/28/2026 16:22 | 140 | 25.38 |
| 08/28/2026 16:22 | 100 | 25.38 |
| 08/28/2026 16:22 | 100 | 25.38 |
| 08/28/2026 16:22 | 107 | 25.38 |
| 08/28/2026 16:22 | 193 | 25.38 |
| 08/28/2026 16:22 | 1000 | 25.375 |
| 08/28/2026 16:22 | 24 | 25.375 |
| 08/28/2026 16:22 | 93 | 25.37 |
| 08/28/2026 16:22 | 207 | 25.37 |
| 08/28/2026 16:22 | 10 | 25.37 |
| 08/28/2026 16:22 | 100 | 25.37 |
| 08/28/2026 16:22 | 100 | 25.37 |
| 08/28/2026 16:22 | 15 | 25.375 |
| 08/28/2026 16:22 | 10 | 25.375 |
| 08/28/2026 16:22 | 13 | 25.375 |
| 08/28/2026 16:22 | 116 | 25.37 |
| 08/28/2026 16:22 | 20 | 25.37 |
| 08/28/2026 16:22 | 22 | 25.37 |
| 08/28/2026 16:22 | 25 | 25.37 |
| 08/28/2026 16:22 | 100 | 25.37 |
| 08/28/2026 16:22 | 1 | 25.37 |
| 08/28/2026 16:22 | 100 | 25.365 |
| 08/28/2026 16:22 | 75 | 25.37 |
| 08/28/2026 16:22 | 25 | 25.37 |
| 08/28/2026 16:22 | 400 | 25.365 |
| 08/28/2026 16:22 | 25 | 25.37 |
| 08/28/2026 16:22 | 100 | 25.37 |
| 08/28/2026 16:22 | 2 | 25.37 |
| 08/28/2026 16:21 | 350 | 25.375 |
| 08/28/2026 16:21 | 12 | 25.38 |
| 08/28/2026 16:21 | 46 | 25.38 |
| 08/28/2026 16:21 | 25 | 25.38 |
| 08/28/2026 16:21 | 1 | 25.375 |
| 08/28/2026 16:21 | 46 | 25.38 |
| 08/28/2026 16:21 | 208 | 25.38 |
| 08/28/2026 16:21 | 100 | 25.38 |
| 08/28/2026 16:21 | 25 | 25.38 |
| 08/28/2026 16:21 | 100 | 25.38 |
| 08/28/2026 16:21 | 1 | 25.385 |
| 08/28/2026 16:21 | 100 | 25.38 |
| 08/28/2026 16:21 | 100 | 25.38 |
| 08/28/2026 16:21 | 10 | 25.38 |
| 08/28/2026 16:21 | 35 | 25.38 |
| 08/28/2026 16:21 | 65 | 25.38 |
| 08/28/2026 16:21 | 25 | 25.38 |
| 08/28/2026 16:21 | 10 | 25.385 |
| 08/28/2026 16:21 | 200 | 25.385 |
| 08/28/2026 16:21 | 50 | 25.385 |
| 08/28/2026 16:21 | 60 | 25.38 |
| 08/28/2026 16:21 | 50 | 25.38 |
| 08/28/2026 16:21 | 25 | 25.38 |
| 08/28/2026 16:21 | 100 | 25.38 |
| 08/28/2026 16:21 | 213 | 25.38 |
| 08/28/2026 16:21 | 20 | 25.38 |
| 08/28/2026 16:21 | 100 | 25.38 |
| 08/28/2026 16:21 | 100 | 25.39 |
| 08/28/2026 16:21 | 300 | 25.39 |
| 08/28/2026 16:21 | 100 | 25.39 |
| 08/28/2026 16:21 | 100 | 25.39 |
| 08/28/2026 16:21 | 1100 | 25.39 |
| 08/28/2026 16:21 | 100 | 25.39 |
| 08/28/2026 16:21 | 1 | 25.39 |
| 08/28/2026 16:21 | 25 | 25.39 |
| 08/28/2026 16:21 | 28 | 25.395 |
| 08/28/2026 16:21 | 11 | 25.395 |
| 08/28/2026 16:21 | 10 | 25.395 |
| 08/28/2026 16:21 | 10 | 25.395 |
| 08/28/2026 16:21 | 12 | 25.395 |
| 08/28/2026 16:21 | 2 | 25.395 |
| 08/28/2026 16:21 | 100 | 25.39 |
| 08/28/2026 16:21 | 100 | 25.39 |
| 08/28/2026 16:21 | 100 | 25.39 |
| 08/28/2026 16:21 | 50 | 25.39 |
| 08/28/2026 16:21 | 1 | 25.39 |
| 08/28/2026 16:21 | 100 | 25.39 |
| 08/28/2026 16:21 | 100 | 25.39 |
| 08/28/2026 16:21 | 22 | 25.39 |
| 08/28/2026 16:21 | 25 | 25.39 |
| 08/28/2026 16:21 | 100 | 25.385 |
| 08/28/2026 16:21 | 100 | 25.38 |
| 08/28/2026 16:21 | 100 | 25.38 |
| 08/28/2026 16:21 | 100 | 25.38 |
| 08/28/2026 16:21 | 100 | 25.38 |
| 08/28/2026 16:21 | 1 | 25.38 |
| 08/28/2026 16:21 | 100 | 25.38 |
| 08/28/2026 16:21 | 100 | 25.38 |
| 08/28/2026 16:21 | 20 | 25.38 |
| 08/28/2026 16:21 | 50 | 25.38 |
| 08/28/2026 16:20 | 11 | 25.375 |
| 08/28/2026 16:20 | 25 | 25.375 |
| 08/28/2026 16:20 | 375 | 25.38 |
| 08/28/2026 16:20 | 17 | 25.38 |
| 08/28/2026 16:20 | 30 | 25.38 |
| 08/28/2026 16:20 | 100 | 25.38 |
| 08/28/2026 16:20 | 10 | 25.385 |
| 08/28/2026 16:20 | 11 | 25.385 |
| 08/28/2026 16:20 | 1 | 25.39 |
| 08/28/2026 16:20 | 12 | 25.39 |
| 08/28/2026 16:20 | 2 | 25.39 |
| 08/28/2026 16:20 | 8 | 25.39 |
| 08/28/2026 16:20 | 100 | 25.39 |
| 08/28/2026 16:20 | 10 | 25.395 |
| 08/28/2026 16:20 | 10 | 25.395 |
| 08/28/2026 16:20 | 50 | 25.395 |
| 08/28/2026 16:20 | 28 | 25.395 |
| 08/28/2026 16:19 | 100 | 25.39 |
| 08/28/2026 16:19 | 100 | 25.39 |
| 08/28/2026 16:19 | 375 | 25.39 |
| 08/28/2026 16:19 | 100 | 25.39 |
| 08/28/2026 16:19 | 4 | 25.39 |
| 08/28/2026 16:19 | 600 | 25.39 |
| 08/28/2026 16:19 | 100 | 25.39 |
| 08/28/2026 16:19 | 25 | 25.39 |
| 08/28/2026 16:19 | 20 | 25.385 |
| 08/28/2026 16:19 | 90 | 25.385 |
| 08/28/2026 16:19 | 10 | 25.385 |
| 08/28/2026 16:19 | 50 | 25.385 |
| 08/28/2026 16:19 | 75 | 25.38 |
| 08/28/2026 16:19 | 25 | 25.38 |
| 08/28/2026 16:19 | 100 | 25.38 |
| 08/28/2026 16:19 | 25 | 25.38 |
| 08/28/2026 16:19 | 50 | 25.375 |
| 08/28/2026 16:19 | 50 | 25.375 |
| 08/28/2026 16:19 | 50 | 25.375 |
| 08/28/2026 16:19 | 26 | 25.38 |
| 08/28/2026 16:19 | 1 | 25.38 |
| 08/28/2026 16:19 | 504 | 25.38 |
| 08/28/2026 16:19 | 50 | 25.38 |
| 08/28/2026 16:19 | 21 | 25.38 |
| 08/28/2026 16:19 | 25 | 25.38 |
| 08/28/2026 16:19 | 154 | 25.38 |
| 08/28/2026 16:19 | 2 | 25.38 |
| 08/28/2026 16:19 | 1 | 25.38 |
| 08/28/2026 16:19 | 43 | 25.38 |
| 08/28/2026 16:19 | 100 | 25.38 |
| 08/28/2026 16:19 | 100 | 25.38 |
| 08/28/2026 16:19 | 129 | 25.38 |
| 08/28/2026 16:19 | 71 | 25.38 |
| 08/28/2026 16:19 | 1 | 25.38 |
| 08/28/2026 16:19 | 200 | 25.38 |
| 08/28/2026 16:19 | 100 | 25.38 |
| 08/28/2026 16:19 | 100 | 25.375 |
| 08/28/2026 16:19 | 100 | 25.375 |
| 08/28/2026 16:19 | 50 | 25.37 |
| 08/28/2026 16:19 | 52 | 25.38 |
| 08/28/2026 16:19 | 2 | 25.38 |
| 08/28/2026 16:19 | 114 | 25.38 |
| 08/28/2026 16:19 | 86 | 25.38 |
| 08/28/2026 16:19 | 14 | 25.38 |
| 08/28/2026 16:19 | 100 | 25.39 |
| 08/28/2026 16:19 | 10 | 25.395 |
| 08/28/2026 16:19 | 2 | 25.395 |
| 08/28/2026 16:19 | 10 | 25.40 |
| 08/28/2026 16:18 | 100 | 25.41 |
| 08/28/2026 16:18 | 25 | 25.41 |
| 08/28/2026 16:18 | 14 | 25.41 |
| 08/28/2026 16:18 | 350 | 25.415 |
| 08/28/2026 16:18 | 10 | 25.415 |
| 08/28/2026 16:18 | 4 | 25.415 |
| 08/28/2026 16:18 | 2 | 25.42 |
| 08/28/2026 16:18 | 1 | 25.42 |
| 08/28/2026 16:18 | 400 | 25.42 |
| 08/28/2026 16:18 | 100 | 25.42 |
| 08/28/2026 16:18 | 200 | 25.42 |
| 08/28/2026 16:18 | 10 | 25.425 |
| 08/28/2026 16:18 | 100 | 25.425 |
| 08/28/2026 16:18 | 52 | 25.43 |
| 08/28/2026 16:18 | 100 | 25.43 |
| 08/28/2026 16:18 | 100 | 25.43 |
| 08/28/2026 16:18 | 100 | 25.43 |
| 08/28/2026 16:18 | 44 | 25.43 |
| 08/28/2026 16:18 | 25 | 25.43 |
| 08/28/2026 16:18 | 100 | 25.43 |
| 08/28/2026 16:18 | 76 | 25.43 |
| 08/28/2026 16:18 | 124 | 25.43 |
| 08/28/2026 16:18 | 100 | 25.43 |
| 08/28/2026 16:18 | 1 | 25.43 |
| 08/28/2026 16:18 | 300 | 25.43 |
| 08/28/2026 16:18 | 22 | 25.43 |
| 08/28/2026 16:18 | 200 | 25.43 |
| 08/28/2026 16:18 | 2 | 25.42 |
| 08/28/2026 16:18 | 400 | 25.42 |
| 08/28/2026 16:18 | 100 | 25.42 |
| 08/28/2026 16:18 | 55 | 25.42 |
| 08/28/2026 16:18 | 900 | 25.42 |
| 08/28/2026 16:18 | 100 | 25.42 |
| 08/28/2026 16:18 | 40 | 25.42 |
| 08/28/2026 16:18 | 50 | 25.415 |
| 08/28/2026 16:18 | 50 | 25.415 |
| 08/28/2026 16:18 | 50 | 25.415 |
| 08/28/2026 16:18 | 50 | 25.415 |
| 08/28/2026 16:18 | 100 | 25.41 |
| 08/28/2026 16:18 | 40 | 25.41 |
| 08/28/2026 16:18 | 6 | 25.41 |
| 08/28/2026 16:18 | 145 | 25.41 |
| 08/28/2026 16:18 | 44 | 25.41 |
| 08/28/2026 16:18 | 50 | 25.41 |
| 08/28/2026 16:18 | 25 | 25.41 |
| 08/28/2026 16:18 | 350 | 25.405 |
| 08/28/2026 16:18 | 57 | 25.405 |
| 08/28/2026 16:18 | 400 | 25.405 |
| 08/28/2026 16:18 | 39 | 25.405 |
| 08/28/2026 16:18 | 10 | 25.41 |
| 08/28/2026 16:18 | 100 | 25.41 |
| 08/28/2026 16:18 | 1 | 25.41 |
| 08/28/2026 16:18 | 25 | 25.41 |
| 08/28/2026 16:18 | 32 | 25.415 |
| 08/28/2026 16:18 | 28 | 25.415 |
| 08/28/2026 16:17 | 75 | 25.42 |
| 08/28/2026 16:17 | 25 | 25.42 |
| 08/28/2026 16:17 | 100 | 25.42 |
| 08/28/2026 16:17 | 100 | 25.42 |
| 08/28/2026 16:17 | 100 | 25.42 |
| 08/28/2026 16:17 | 100 | 25.42 |
| 08/28/2026 16:17 | 100 | 25.42 |
| 08/28/2026 16:17 | 100 | 25.42 |
| 08/28/2026 16:17 | 100 | 25.42 |
| 08/28/2026 16:17 | 100 | 25.42 |
| 08/28/2026 16:17 | 100 | 25.42 |
| 08/28/2026 16:17 | 50 | 25.42 |
| 08/28/2026 16:17 | 100 | 25.415 |
| 08/28/2026 16:17 | 25 | 25.42 |
| 08/28/2026 16:17 | 25 | 25.42 |
| 08/28/2026 16:17 | 48 | 25.42 |
| 08/28/2026 16:17 | 48 | 25.42 |
| 08/28/2026 16:17 | 100 | 25.42 |
| 08/28/2026 16:17 | 100 | 25.42 |
| 08/28/2026 16:17 | 52 | 25.42 |
| 08/28/2026 16:17 | 100 | 25.42 |
| 08/28/2026 16:17 | 100 | 25.42 |
| 08/28/2026 16:17 | 100 | 25.42 |
| 08/28/2026 16:17 | 50 | 25.42 |
| 08/28/2026 16:17 | 50 | 25.42 |
| 08/28/2026 16:17 | 200 | 25.42 |
| 08/28/2026 16:17 | 200 | 25.42 |
| 08/28/2026 16:17 | 37 | 25.42 |
| 08/28/2026 16:17 | 1 | 25.42 |
| 08/28/2026 16:17 | 100 | 25.42 |
| 08/28/2026 16:17 | 100 | 25.42 |
| 08/28/2026 16:17 | 100 | 25.42 |
| 08/28/2026 16:17 | 50 | 25.42 |
| 08/28/2026 16:17 | 25 | 25.42 |
| 08/28/2026 16:17 | 197 | 25.42 |
| 08/28/2026 16:17 | 400 | 25.415 |
| 08/28/2026 16:17 | 2 | 25.42 |
| 08/28/2026 16:17 | 14 | 25.42 |
| 08/28/2026 16:17 | 100 | 25.42 |
| 08/28/2026 16:17 | 7 | 25.42 |
| 08/28/2026 16:17 | 50 | 25.42 |
| 08/28/2026 16:17 | 30 | 25.42 |
| 08/28/2026 16:17 | 100 | 25.42 |
| 08/28/2026 16:17 | 31 | 25.415 |
| 08/28/2026 16:16 | 50 | 25.41 |
| 08/28/2026 16:16 | 25 | 25.41 |
| 08/28/2026 16:16 | 7 | 25.42 |
| 08/28/2026 16:16 | 25 | 25.42 |
| 08/28/2026 16:16 | 41 | 25.415 |
| 08/28/2026 16:16 | 50 | 25.41 |
| 08/28/2026 16:16 | 7 | 25.41 |
| 08/28/2026 16:16 | 25 | 25.41 |
| 08/28/2026 16:16 | 2 | 25.41 |
| 08/28/2026 16:16 | 50 | 25.41 |
| 08/28/2026 16:16 | 7 | 25.41 |
| 08/28/2026 16:16 | 200 | 25.41 |
| 08/28/2026 16:16 | 7 | 25.41 |
| 08/28/2026 16:16 | 25 | 25.41 |
| 08/28/2026 16:16 | 100 | 25.415 |
| 08/28/2026 16:16 | 20 | 25.415 |
| 08/28/2026 16:16 | 25 | 25.415 |
| 08/28/2026 16:16 | 52 | 25.42 |
| 08/28/2026 16:16 | 12 | 25.42 |
| 08/28/2026 16:16 | 50 | 25.42 |
| 08/28/2026 16:16 | 100 | 25.42 |
| 08/28/2026 16:16 | 1 | 25.42 |
| 08/28/2026 16:16 | 12 | 25.42 |
| 08/28/2026 16:16 | 11 | 25.42 |
| 08/28/2026 16:16 | 25 | 25.42 |
| 08/28/2026 16:16 | 100 | 25.42 |
| 08/28/2026 16:16 | 89 | 25.42 |
| 08/28/2026 16:16 | 100 | 25.42 |
| 08/28/2026 16:16 | 100 | 25.42 |
| 08/28/2026 16:16 | 2 | 25.42 |
| 08/28/2026 16:16 | 100 | 25.42 |
| 08/28/2026 16:16 | 100 | 25.42 |
| 08/28/2026 16:16 | 360 | 25.42 |
| 08/28/2026 16:16 | 97 | 25.42 |
| 08/28/2026 16:16 | 12 | 25.42 |
| 08/28/2026 16:16 | 25 | 25.42 |
| 08/28/2026 16:16 | 84 | 25.42 |
| 08/28/2026 16:16 | 16 | 25.42 |
| 08/28/2026 16:16 | 100 | 25.42 |
| 08/28/2026 16:16 | 5 | 25.42 |
| 08/28/2026 16:16 | 100 | 25.42 |
| 08/28/2026 16:16 | 100 | 25.41 |
| 08/28/2026 16:16 | 100 | 25.41 |
| 08/28/2026 16:16 | 100 | 25.41 |
| 08/28/2026 16:16 | 100 | 25.41 |
| 08/28/2026 16:16 | 8 | 25.41 |
| 08/28/2026 16:16 | 85 | 25.41 |
| 08/28/2026 16:16 | 15 | 25.41 |
| 08/28/2026 16:16 | 100 | 25.41 |
| 08/28/2026 16:16 | 100 | 25.41 |
| 08/28/2026 16:16 | 10 | 25.405 |
| 08/28/2026 16:16 | 14 | 25.405 |
| 08/28/2026 16:16 | 14 | 25.405 |
| 08/28/2026 16:15 | 100 | 25.405 |
| 08/28/2026 16:15 | 100 | 25.405 |
| 08/28/2026 16:15 | 100 | 25.405 |
| 08/28/2026 16:15 | 100 | 25.405 |
| 08/28/2026 16:15 | 100 | 25.405 |
| 08/28/2026 16:15 | 23 | 25.405 |
| 08/28/2026 16:15 | 10 | 25.405 |
| 08/28/2026 16:15 | 51 | 25.40 |
| 08/28/2026 16:15 | 149 | 25.40 |
| 08/28/2026 16:15 | 1 | 25.40 |
| 08/28/2026 16:15 | 50 | 25.40 |
| 08/28/2026 16:15 | 4 | 25.40 |
| 08/28/2026 16:15 | 96 | 25.40 |
| 08/28/2026 16:15 | 100 | 25.40 |
| 08/28/2026 16:15 | 30 | 25.395 |
| 08/28/2026 16:15 | 20 | 25.395 |
| 08/28/2026 16:15 | 80 | 25.39 |
| 08/28/2026 16:15 | 100 | 25.39 |
| 08/28/2026 16:15 | 60 | 25.39 |
| 08/28/2026 16:15 | 50 | 25.39 |
| 08/28/2026 16:15 | 1 | 25.39 |
| 08/28/2026 16:15 | 100 | 25.39 |
| 08/28/2026 16:15 | 100 | 25.39 |
| 08/28/2026 16:15 | 97 | 25.39 |
| 08/28/2026 16:15 | 100 | 25.39 |
| 08/28/2026 16:15 | 100 | 25.39 |
| 08/28/2026 16:15 | 25 | 25.39 |
| 08/28/2026 16:15 | 6 | 25.385 |
| 08/28/2026 16:15 | 100 | 25.39 |
| 08/28/2026 16:15 | 100 | 25.40 |
| 08/28/2026 16:15 | 200 | 25.40 |
| 08/28/2026 16:15 | 15 | 25.405 |
| 08/28/2026 16:15 | 14 | 25.405 |
| 08/28/2026 16:15 | 2 | 25.41 |
| 08/28/2026 16:15 | 25 | 25.41 |
| 08/28/2026 16:15 | 25 | 25.40 |
| 08/28/2026 16:14 | 25 | 25.41 |
| 08/28/2026 16:14 | 50 | 25.41 |
| 08/28/2026 16:14 | 25 | 25.41 |
| 08/28/2026 16:14 | 100 | 25.41 |
| 08/28/2026 16:14 | 25 | 25.41 |
| 08/28/2026 16:14 | 10 | 25.42 |
| 08/28/2026 16:14 | 10 | 25.42 |
| 08/28/2026 16:14 | 100 | 25.42 |
| 08/28/2026 16:14 | 200 | 25.42 |
| 08/28/2026 16:14 | 5 | 25.42 |
| 08/28/2026 16:14 | 100 | 25.42 |
| 08/28/2026 16:14 | 1 | 25.42 |
| 08/28/2026 16:14 | 25 | 25.42 |
| 08/28/2026 16:14 | 100 | 25.42 |
| 08/28/2026 16:14 | 50 | 25.42 |
| 08/28/2026 16:14 | 63 | 25.42 |
| 08/28/2026 16:14 | 37 | 25.42 |
| 08/28/2026 16:14 | 25 | 25.42 |
| 08/28/2026 16:14 | 28 | 25.425 |
| 08/28/2026 16:14 | 10 | 25.425 |
| 08/28/2026 16:14 | 50 | 25.425 |
| 08/28/2026 16:14 | 50 | 25.42 |
| 08/28/2026 16:14 | 2 | 25.42 |
| 08/28/2026 16:14 | 100 | 25.42 |
| 08/28/2026 16:14 | 10 | 25.42 |
| 08/28/2026 16:13 | 300 | 25.43 |
| 08/28/2026 16:13 | 200 | 25.43 |
| 08/28/2026 16:13 | 20 | 25.44 |
| 08/28/2026 16:13 | 100 | 25.45 |
| 08/28/2026 16:13 | 75 | 25.45 |
| 08/28/2026 16:13 | 25 | 25.45 |
| 08/28/2026 16:13 | 57 | 25.45 |
| 08/28/2026 16:13 | 100 | 25.455 |
| 08/28/2026 16:13 | 943 | 25.45 |
| 08/28/2026 16:13 | 100 | 25.45 |
| 08/28/2026 16:13 | 100 | 25.45 |
| 08/28/2026 16:13 | 32 | 25.455 |
| 08/28/2026 16:13 | 50 | 25.455 |
| 08/28/2026 16:13 | 50 | 25.455 |
| 08/28/2026 16:13 | 77 | 25.45 |
| 08/28/2026 16:13 | 23 | 25.45 |
| 08/28/2026 16:13 | 6 | 25.45 |
| 08/28/2026 16:13 | 71 | 25.45 |
| 08/28/2026 16:13 | 180 | 25.45 |
| 08/28/2026 16:13 | 18 | 25.45 |
| 08/28/2026 16:13 | 25 | 25.45 |
| 08/28/2026 16:13 | 800 | 25.45 |
| 08/28/2026 16:13 | 3300 | 25.45 |
| 08/28/2026 16:13 | 25 | 25.45 |
| 08/28/2026 16:13 | 400 | 25.445 |
| 08/28/2026 16:13 | 100 | 25.45 |
| 08/28/2026 16:13 | 25 | 25.45 |
| 08/28/2026 16:13 | 100 | 25.45 |
| 08/28/2026 16:13 | 35 | 25.44 |
| 08/28/2026 16:13 | 10 | 25.44 |
| 08/28/2026 16:13 | 1 | 25.44 |
| 08/28/2026 16:13 | 10 | 25.445 |
| 08/28/2026 16:13 | 200 | 25.445 |
| 08/28/2026 16:13 | 25 | 25.45 |
| 08/28/2026 16:13 | 10 | 25.445 |
| 08/28/2026 16:13 | 10 | 25.445 |
| 08/28/2026 16:13 | 10 | 25.445 |
| 08/28/2026 16:13 | 12 | 25.445 |
| 08/28/2026 16:13 | 1 | 25.45 |
| 08/28/2026 16:13 | 10 | 25.45 |
| 08/28/2026 16:13 | 10 | 25.45 |
| 08/28/2026 16:13 | 10 | 25.45 |
| 08/28/2026 16:13 | 100 | 25.45 |
| 08/28/2026 16:13 | 25 | 25.45 |
| 08/28/2026 16:13 | 1 | 25.45 |
| 08/28/2026 16:13 | 200 | 25.45 |
| 08/28/2026 16:13 | 100 | 25.45 |
| 08/28/2026 16:13 | 1 | 25.44 |
| 08/28/2026 16:13 | 25 | 25.44 |
| 08/28/2026 16:12 | 25 | 25.44 |
| 08/28/2026 16:12 | 20 | 25.43 |
| 08/28/2026 16:12 | 147 | 25.435 |
| 08/28/2026 16:12 | 120 | 25.43 |
| 08/28/2026 16:12 | 21 | 25.43 |
| 08/28/2026 16:12 | 20 | 25.43 |
| 08/28/2026 16:12 | 25 | 25.43 |
| 08/28/2026 16:12 | 12 | 25.435 |
| 08/28/2026 16:12 | 100 | 25.435 |
| 08/28/2026 16:12 | 13 | 25.44 |
| 08/28/2026 16:12 | 1 | 25.44 |
| 08/28/2026 16:12 | 2 | 25.44 |
| 08/28/2026 16:12 | 33 | 25.445 |
| 08/28/2026 16:12 | 100 | 25.45 |
| 08/28/2026 16:12 | 10 | 25.45 |
| 08/28/2026 16:12 | 50 | 25.45 |
| 08/28/2026 16:12 | 100 | 25.45 |
| 08/28/2026 16:12 | 100 | 25.45 |
| 08/28/2026 16:12 | 199 | 25.44 |
| 08/28/2026 16:12 | 1 | 25.44 |
| 08/28/2026 16:12 | 100 | 25.44 |
| 08/28/2026 16:12 | 200 | 25.44 |
| 08/28/2026 16:12 | 20 | 25.44 |
| 08/28/2026 16:12 | 25 | 25.44 |
| 08/28/2026 16:12 | 100 | 25.435 |
| 08/28/2026 16:12 | 10 | 25.435 |
| 08/28/2026 16:12 | 10 | 25.435 |
| 08/28/2026 16:12 | 17 | 25.435 |
| 08/28/2026 16:12 | 10 | 25.435 |
| 08/28/2026 16:12 | 4 | 25.43 |
| 08/28/2026 16:12 | 100 | 25.42 |
| 08/28/2026 16:12 | 100 | 25.42 |
| 08/28/2026 16:12 | 81 | 25.42 |
| 08/28/2026 16:12 | 100 | 25.42 |
| 08/28/2026 16:12 | 20 | 25.42 |
| 08/28/2026 16:12 | 31 | 25.415 |
| 08/28/2026 16:12 | 15 | 25.41 |
| 08/28/2026 16:12 | 50 | 25.41 |
| 08/28/2026 16:12 | 2 | 25.41 |
| 08/28/2026 16:12 | 100 | 25.41 |
| 08/28/2026 16:12 | 3 | 25.41 |
| 08/28/2026 16:12 | 2 | 25.41 |
| 08/28/2026 16:12 | 3 | 25.41 |
| 08/28/2026 16:12 | 90 | 25.41 |
| 08/28/2026 16:12 | 25 | 25.41 |
| 08/28/2026 16:11 | 24 | 25.40 |
| 08/28/2026 16:11 | 1 | 25.40 |
| 08/28/2026 16:11 | 80 | 25.41 |
| 08/28/2026 16:11 | 20 | 25.41 |
| 08/28/2026 16:11 | 10 | 25.41 |
| 08/28/2026 16:11 | 52 | 25.41 |
| 08/28/2026 16:11 | 18 | 25.41 |
| 08/28/2026 16:11 | 25 | 25.42 |
| 08/28/2026 16:11 | 30 | 25.43 |
| 08/28/2026 16:11 | 100 | 25.43 |
| 08/28/2026 16:11 | 31 | 25.435 |
| 08/28/2026 16:11 | 12 | 25.435 |
| 08/28/2026 16:11 | 10 | 25.44 |
| 08/28/2026 16:11 | 5 | 25.44 |
| 08/28/2026 16:11 | 100 | 25.44 |
| 08/28/2026 16:11 | 88 | 25.44 |
| 08/28/2026 16:11 | 100 | 25.44 |
| 08/28/2026 16:11 | 193 | 25.44 |
| 08/28/2026 16:11 | 25 | 25.44 |
| 08/28/2026 16:11 | 50 | 25.44 |
| 08/28/2026 16:11 | 5 | 25.44 |
| 08/28/2026 16:11 | 100 | 25.44 |
| 08/28/2026 16:11 | 100 | 25.44 |
| 08/28/2026 16:11 | 193 | 25.44 |
| 08/28/2026 16:11 | 25 | 25.44 |
| 08/28/2026 16:11 | 1514 | 25.44 |
| 08/28/2026 16:11 | 72 | 25.44 |
| 08/28/2026 16:11 | 13 | 25.445 |
| 08/28/2026 16:11 | 10 | 25.445 |
| 08/28/2026 16:11 | 14 | 25.44 |
| 08/28/2026 16:11 | 17 | 25.44 |
| 08/28/2026 16:11 | 2 | 25.44 |
| 08/28/2026 16:11 | 100 | 25.44 |
| 08/28/2026 16:10 | 16 | 25.44 |
| 08/28/2026 16:10 | 100 | 25.445 |
| 08/28/2026 16:10 | 27 | 25.445 |
| 08/28/2026 16:10 | 25 | 25.44 |
| 08/28/2026 16:10 | 75 | 25.44 |
| 08/28/2026 16:10 | 1 | 25.44 |
| 08/28/2026 16:10 | 86 | 25.44 |
| 08/28/2026 16:10 | 8 | 25.44 |
| 08/28/2026 16:10 | 50 | 25.435 |
| 08/28/2026 16:10 | 100 | 25.44 |
| 08/28/2026 16:10 | 25 | 25.44 |
| 08/28/2026 16:10 | 70 | 25.44 |
| 08/28/2026 16:10 | 8 | 25.44 |
| 08/28/2026 16:10 | 100 | 25.44 |
| 08/28/2026 16:10 | 5 | 25.44 |
| 08/28/2026 16:10 | 100 | 25.44 |
| 08/28/2026 16:10 | 25 | 25.44 |
| 08/28/2026 16:10 | 70 | 25.44 |
| 08/28/2026 16:10 | 195 | 25.44 |
| 08/28/2026 16:10 | 12 | 25.44 |
| 08/28/2026 16:10 | 55 | 25.44 |
| 08/28/2026 16:10 | 52 | 25.44 |
| 08/28/2026 16:10 | 25 | 25.44 |
| 08/28/2026 16:10 | 75 | 25.46 |
| 08/28/2026 16:10 | 25 | 25.46 |
| 08/28/2026 16:10 | 80 | 25.46 |
| 08/28/2026 16:10 | 15 | 25.46 |
| 08/28/2026 16:10 | 200 | 25.46 |
| 08/28/2026 16:10 | 2 | 25.46 |
| 08/28/2026 16:10 | 400 | 25.46 |
| 08/28/2026 16:09 | 10 | 25.44 |
| 08/28/2026 16:09 | 1 | 25.44 |
| 08/28/2026 16:09 | 79 | 25.44 |
| 08/28/2026 16:09 | 21 | 25.44 |
| 08/28/2026 16:09 | 4 | 25.44 |
| 08/28/2026 16:09 | 12 | 25.44 |
| 08/28/2026 16:09 | 74 | 25.44 |
| 08/28/2026 16:09 | 1 | 25.44 |
| 08/28/2026 16:09 | 25 | 25.44 |
| 08/28/2026 16:09 | 100 | 25.44 |
| 08/28/2026 16:09 | 100 | 25.44 |
| 08/28/2026 16:09 | 1 | 25.44 |
| 08/28/2026 16:09 | 10 | 25.435 |
| 08/28/2026 16:09 | 28 | 25.435 |
| 08/28/2026 16:09 | 21 | 25.44 |
| 08/28/2026 16:09 | 2 | 25.44 |
| 08/28/2026 16:09 | 11 | 25.44 |
| 08/28/2026 16:09 | 200 | 25.44 |
| 08/28/2026 16:08 | 1 | 25.445 |
| 08/28/2026 16:08 | 400 | 25.44 |
| 08/28/2026 16:08 | 100 | 25.44 |
| 08/28/2026 16:08 | 2 | 25.445 |
| 08/28/2026 16:08 | 24 | 25.45 |
| 08/28/2026 16:08 | 10 | 25.45 |
| 08/28/2026 16:08 | 100 | 25.45 |
| 08/28/2026 16:08 | 47 | 25.45 |
| 08/28/2026 16:08 | 25 | 25.45 |
| 08/28/2026 16:08 | 76 | 25.44 |
| 08/28/2026 16:08 | 80 | 25.44 |
| 08/28/2026 16:08 | 2 | 25.44 |
| 08/28/2026 16:08 | 10 | 25.44 |
| 08/28/2026 16:08 | 2 | 25.45 |
| 08/28/2026 16:08 | 25 | 25.45 |
| 08/28/2026 16:08 | 1 | 25.45 |
| 08/28/2026 16:08 | 1 | 25.45 |
| 08/28/2026 16:08 | 200 | 25.45 |
| 08/28/2026 16:08 | 28 | 25.445 |
| 08/28/2026 16:08 | 100 | 25.44 |
| 08/28/2026 16:08 | 10 | 25.44 |
| 08/28/2026 16:08 | 25 | 25.44 |
| 08/28/2026 16:08 | 1 | 25.43 |
| 08/28/2026 16:08 | 100 | 25.43 |
| 08/28/2026 16:07 | 140 | 25.42 |
| 08/28/2026 16:07 | 120 | 25.42 |
| 08/28/2026 16:07 | 600 | 25.42 |
| 08/28/2026 16:07 | 100 | 25.41 |
| 08/28/2026 16:07 | 1042 | 25.41 |
| 08/28/2026 16:07 | 397 | 25.41 |
| 08/28/2026 16:07 | 61 | 25.41 |
| 08/28/2026 16:07 | 100 | 25.41 |
| 08/28/2026 16:07 | 15 | 25.415 |
| 08/28/2026 16:07 | 10 | 25.415 |
| 08/28/2026 16:07 | 350 | 25.415 |
| 08/28/2026 16:07 | 13 | 25.415 |
| 08/28/2026 16:07 | 100 | 25.415 |
| 08/28/2026 16:07 | 208 | 25.415 |
| 08/28/2026 16:07 | 47 | 25.42 |
| 08/28/2026 16:07 | 100 | 25.42 |
| 08/28/2026 16:07 | 22 | 25.42 |
| 08/28/2026 16:07 | 36 | 25.42 |
| 08/28/2026 16:07 | 10 | 25.425 |
| 08/28/2026 16:07 | 11 | 25.425 |
| 08/28/2026 16:07 | 24 | 25.43 |
| 08/28/2026 16:07 | 22 | 25.43 |
| 08/28/2026 16:07 | 22 | 25.43 |
| 08/28/2026 16:07 | 900 | 25.43 |
| 08/28/2026 16:07 | 100 | 25.43 |
| 08/28/2026 16:07 | 400 | 25.435 |
| 08/28/2026 16:07 | 4 | 25.43 |
| 08/28/2026 16:07 | 100 | 25.43 |
| 08/28/2026 16:07 | 100 | 25.43 |
| 08/28/2026 16:07 | 100 | 25.43 |
| 08/28/2026 16:07 | 100 | 25.43 |
| 08/28/2026 16:07 | 400 | 25.43 |
| 08/28/2026 16:07 | 800 | 25.43 |
| 08/28/2026 16:07 | 120 | 25.43 |
| 08/28/2026 16:07 | 25 | 25.43 |
| 08/28/2026 16:07 | 3 | 25.42 |
| 08/28/2026 16:07 | 50 | 25.41 |
| 08/28/2026 16:07 | 10 | 25.42 |
| 08/28/2026 16:07 | 2 | 25.42 |
| 08/28/2026 16:07 | 25 | 25.42 |
| 08/28/2026 16:06 | 1 | 25.42 |
| 08/28/2026 16:06 | 50 | 25.42 |
| 08/28/2026 16:06 | 25 | 25.42 |
| 08/28/2026 16:06 | 13 | 25.42 |
| 08/28/2026 16:06 | 25 | 25.42 |
| 08/28/2026 16:06 | 14 | 25.415 |
| 08/28/2026 16:06 | 15 | 25.415 |
| 08/28/2026 16:06 | 100 | 25.415 |
| 08/28/2026 16:06 | 28 | 25.415 |
| 08/28/2026 16:06 | 6 | 25.42 |
| 08/28/2026 16:06 | 52 | 25.42 |
| 08/28/2026 16:06 | 77 | 25.43 |
| 08/28/2026 16:06 | 100 | 25.43 |
| 08/28/2026 16:06 | 23 | 25.44 |
| 08/28/2026 16:06 | 27 | 25.44 |
| 08/28/2026 16:06 | 100 | 25.44 |
| 08/28/2026 16:06 | 100 | 25.44 |
| 08/28/2026 16:06 | 84 | 25.44 |
| 08/28/2026 16:06 | 10 | 25.44 |
| 08/28/2026 16:06 | 50 | 25.44 |
| 08/28/2026 16:06 | 100 | 25.44 |
| 08/28/2026 16:06 | 10 | 25.435 |
| 08/28/2026 16:06 | 32 | 25.435 |
| 08/28/2026 16:06 | 10 | 25.44 |
| 08/28/2026 16:06 | 200 | 25.44 |
| 08/28/2026 16:06 | 80 | 25.45 |
| 08/28/2026 16:06 | 300 | 25.45 |
| 08/28/2026 16:06 | 25 | 25.45 |
| 08/28/2026 16:06 | 25 | 25.45 |
| 08/28/2026 16:06 | 100 | 25.45 |
| 08/28/2026 16:06 | 80 | 25.45 |
| 08/28/2026 16:06 | 191 | 25.45 |
| 08/28/2026 16:06 | 14 | 25.45 |
| 08/28/2026 16:06 | 10 | 25.45 |
| 08/28/2026 16:06 | 1 | 25.45 |
| 08/28/2026 16:06 | 1 | 25.45 |
| 08/28/2026 16:06 | 9 | 25.45 |
| 08/28/2026 16:06 | 56 | 25.45 |
| 08/28/2026 16:06 | 1 | 25.45 |
| 08/28/2026 16:06 | 19 | 25.45 |
| 08/28/2026 16:06 | 1 | 25.45 |
| 08/28/2026 16:06 | 40 | 25.45 |
| 08/28/2026 16:06 | 19 | 25.45 |
| 08/28/2026 16:06 | 22 | 25.45 |
| 08/28/2026 16:06 | 33 | 25.45 |
| 08/28/2026 16:06 | 14 | 25.45 |
| 08/28/2026 16:06 | 1 | 25.45 |
| 08/28/2026 16:06 | 25 | 25.45 |
| 08/28/2026 16:05 | 25 | 25.45 |
| 08/28/2026 16:05 | 200 | 25.45 |
| 08/28/2026 16:05 | 2 | 25.45 |
| 08/28/2026 16:05 | 74 | 25.45 |
| 08/28/2026 16:05 | 26 | 25.45 |
| 08/28/2026 16:05 | 100 | 25.44 |
| 08/28/2026 16:05 | 25 | 25.44 |
| 08/28/2026 16:05 | 30 | 25.44 |
| 08/28/2026 16:05 | 100 | 25.44 |
| 08/28/2026 16:05 | 64 | 25.43 |
| 08/28/2026 16:05 | 75 | 25.43 |
| 08/28/2026 16:05 | 25 | 25.43 |
| 08/28/2026 16:05 | 25 | 25.43 |
| 08/28/2026 16:05 | 100 | 25.42 |
| 08/28/2026 16:05 | 100 | 25.42 |
| 08/28/2026 16:05 | 4 | 25.42 |
| 08/28/2026 16:05 | 100 | 25.415 |
| 08/28/2026 16:05 | 100 | 25.41 |
| 08/28/2026 16:05 | 100 | 25.41 |
| 08/28/2026 16:05 | 100 | 25.40 |
| 08/28/2026 16:05 | 62 | 25.40 |
| 08/28/2026 16:05 | 35 | 25.41 |
| 08/28/2026 16:05 | 35 | 25.41 |
| 08/28/2026 16:05 | 35 | 25.42 |
| 08/28/2026 16:05 | 10 | 25.42 |
| 08/28/2026 16:05 | 43 | 25.42 |
| 08/28/2026 16:05 | 100 | 25.42 |
| 08/28/2026 16:05 | 2 | 25.42 |
| 08/28/2026 16:05 | 58 | 25.42 |
| 08/28/2026 16:05 | 28 | 25.42 |
| 08/28/2026 16:05 | 5 | 25.42 |
| 08/28/2026 16:05 | 100 | 25.41 |
| 08/28/2026 16:05 | 100 | 25.41 |
| 08/28/2026 16:05 | 100 | 25.41 |
| 08/28/2026 16:05 | 700 | 25.41 |
| 08/28/2026 16:05 | 40 | 25.41 |
| 08/28/2026 16:05 | 60 | 25.41 |
| 08/28/2026 16:05 | 2 | 25.40 |
| 08/28/2026 16:05 | 91 | 25.40 |
| 08/28/2026 16:05 | 100 | 25.40 |
| 08/28/2026 16:05 | 86 | 25.40 |
| 08/28/2026 16:05 | 9 | 25.40 |
| 08/28/2026 16:05 | 100 | 25.40 |
| 08/28/2026 16:05 | 48 | 25.40 |
| 08/28/2026 16:05 | 100 | 25.40 |
| 08/28/2026 16:05 | 10 | 25.40 |
| 08/28/2026 16:05 | 60 | 25.40 |
| 08/28/2026 16:05 | 40 | 25.40 |
| 08/28/2026 16:05 | 100 | 25.39 |
| 08/28/2026 16:05 | 99 | 25.39 |
| 08/28/2026 16:05 | 1 | 25.39 |
| 08/28/2026 16:05 | 100 | 25.39 |
| 08/28/2026 16:05 | 100 | 25.39 |
| 08/28/2026 16:05 | 100 | 25.39 |
| 08/28/2026 16:05 | 1 | 25.39 |
| 08/28/2026 16:05 | 100 | 25.39 |
| 08/28/2026 16:05 | 200 | 25.39 |
| 08/28/2026 16:05 | 18 | 25.39 |
| 08/28/2026 16:05 | 100 | 25.39 |
| 08/28/2026 16:05 | 20 | 25.39 |
| 08/28/2026 16:04 | 6 | 25.385 |
| 08/28/2026 16:04 | 50 | 25.38 |
| 08/28/2026 16:04 | 8 | 25.38 |
| 08/28/2026 16:04 | 50 | 25.38 |
| 08/28/2026 16:04 | 100 | 25.38 |
| 08/28/2026 16:04 | 50 | 25.38 |
| 08/28/2026 16:04 | 50 | 25.38 |
| 08/28/2026 16:04 | 50 | 25.38 |
| 08/28/2026 16:04 | 100 | 25.38 |
| 08/28/2026 16:04 | 12 | 25.39 |
| 08/28/2026 16:04 | 969 | 25.39 |
| 08/28/2026 16:04 | 8 | 25.40 |
| 08/28/2026 16:04 | 42 | 25.40 |
| 08/28/2026 16:04 | 400 | 25.40 |
| 08/28/2026 16:04 | 17 | 25.405 |
| 08/28/2026 16:04 | 2 | 25.405 |
| 08/28/2026 16:04 | 2 | 25.41 |
| 08/28/2026 16:04 | 14 | 25.41 |
| 08/28/2026 16:04 | 50 | 25.41 |
| 08/28/2026 16:04 | 100 | 25.41 |
| 08/28/2026 16:04 | 52 | 25.41 |
| 08/28/2026 16:04 | 50 | 25.41 |
| 08/28/2026 16:04 | 2 | 25.41 |
| 08/28/2026 16:04 | 16 | 25.41 |
| 08/28/2026 16:04 | 12 | 25.41 |
| 08/28/2026 16:03 | 100 | 25.42 |
| 08/28/2026 16:03 | 50 | 25.42 |
| 08/28/2026 16:03 | 50 | 25.42 |
| 08/28/2026 16:03 | 50 | 25.42 |
| 08/28/2026 16:03 | 51 | 25.42 |
| 08/28/2026 16:03 | 100 | 25.43 |
| 08/28/2026 16:03 | 3 | 25.43 |
| 08/28/2026 16:03 | 50 | 25.44 |
| 08/28/2026 16:03 | 50 | 25.44 |
| 08/28/2026 16:02 | 216 | 25.44 |
| 08/28/2026 16:02 | 259 | 25.44 |
| 08/28/2026 16:02 | 50 | 25.44 |
| 08/28/2026 16:02 | 1 | 25.44 |
| 08/28/2026 16:02 | 25 | 25.44 |
| 08/28/2026 16:02 | 20 | 25.44 |
| 08/28/2026 16:02 | 80 | 25.44 |
| 08/28/2026 16:02 | 12 | 25.44 |
| 08/28/2026 16:02 | 50 | 25.44 |
| 08/28/2026 16:02 | 50 | 25.44 |
| 08/28/2026 16:02 | 50 | 25.435 |
| 08/28/2026 16:02 | 101 | 25.43 |
| 08/28/2026 16:02 | 44 | 25.43 |
| 08/28/2026 16:02 | 56 | 25.43 |
| 08/28/2026 16:02 | 1 | 25.44 |
| 08/28/2026 16:02 | 1 | 25.44 |
| 08/28/2026 16:02 | 50 | 25.44 |
| 08/28/2026 16:02 | 50 | 25.44 |
| 08/28/2026 16:02 | 50 | 25.44 |
| 08/28/2026 16:02 | 1 | 25.44 |
| 08/28/2026 16:02 | 50 | 25.44 |
| 08/28/2026 16:02 | 1 | 25.45 |
| 08/28/2026 16:02 | 100 | 25.45 |
| 08/28/2026 16:02 | 10 | 25.46 |
| 08/28/2026 16:02 | 100 | 25.46 |
| 08/28/2026 16:02 | 200 | 25.46 |
| 08/28/2026 16:02 | 10 | 25.46 |
| 08/28/2026 16:02 | 65 | 25.465 |
| 08/28/2026 16:02 | 31 | 25.46 |
| 08/28/2026 16:02 | 180 | 25.46 |
| 08/28/2026 16:02 | 50 | 25.46 |
| 08/28/2026 16:02 | 10 | 25.46 |
| 08/28/2026 16:02 | 50 | 25.46 |
| 08/28/2026 16:02 | 50 | 25.455 |
| 08/28/2026 16:02 | 100 | 25.46 |
| 08/28/2026 16:02 | 19 | 25.46 |
| 08/28/2026 16:02 | 4 | 25.47 |
| 08/28/2026 16:02 | 100 | 25.47 |
| 08/28/2026 16:02 | 200 | 25.47 |
| 08/28/2026 16:02 | 12 | 25.47 |
| 08/28/2026 16:01 | 70 | 25.48 |
| 08/28/2026 16:01 | 1 | 25.48 |
| 08/28/2026 16:01 | 74 | 25.48 |
| 08/28/2026 16:01 | 5 | 25.48 |
| 08/28/2026 16:01 | 1 | 25.48 |
| 08/28/2026 16:01 | 50 | 25.475 |
| 08/28/2026 16:01 | 1 | 25.47 |
| 08/28/2026 16:01 | 100 | 25.47 |
| 08/28/2026 16:01 | 100 | 25.47 |
| 08/28/2026 16:01 | 50 | 25.47 |
| 08/28/2026 16:01 | 5 | 25.47 |
| 08/28/2026 16:01 | 260 | 25.47 |
| 08/28/2026 16:01 | 20 | 25.47 |
| 08/28/2026 16:01 | 100 | 25.46 |
| 08/28/2026 16:01 | 100 | 25.46 |
| 08/28/2026 16:01 | 8 | 25.46 |
| 08/28/2026 16:01 | 100 | 25.46 |
| 08/28/2026 16:01 | 100 | 25.46 |
| 08/28/2026 16:01 | 200 | 25.46 |
| 08/28/2026 16:01 | 50 | 25.46 |
| 08/28/2026 16:01 | 1 | 25.46 |
| 08/28/2026 16:01 | 100 | 25.46 |
| 08/28/2026 16:01 | 50 | 25.455 |
| 08/28/2026 16:01 | 216 | 25.455 |
| 08/28/2026 16:01 | 50 | 25.46 |
| 08/28/2026 16:00 | 10 | 25.46 |
| 08/28/2026 16:00 | 19 | 25.46 |
| 08/28/2026 16:00 | 2 | 25.46 |
| 08/28/2026 16:00 | 50 | 25.46 |
| 08/28/2026 16:00 | 86 | 25.46 |
| 08/28/2026 16:00 | 14 | 25.46 |
| 08/28/2026 16:00 | 51 | 25.465 |
| 08/28/2026 16:00 | 350 | 25.46 |
| 08/28/2026 16:00 | 1 | 25.46 |
| 08/28/2026 16:00 | 53 | 25.46 |
| 08/28/2026 16:00 | 53 | 25.46 |
| 08/28/2026 16:00 | 50 | 25.46 |
| 08/28/2026 16:00 | 100 | 25.46 |
| 08/28/2026 16:00 | 53 | 25.46 |
| 08/28/2026 16:00 | 107 | 25.46 |
| 08/28/2026 16:00 | 54 | 25.46 |
| 08/28/2026 16:00 | 53 | 25.46 |
| 08/28/2026 16:00 | 1 | 25.46 |
| 08/28/2026 16:00 | 45 | 25.46 |
| 08/28/2026 16:00 | 14 | 25.46 |
| 08/28/2026 16:00 | 1 | 25.465 |
| 08/28/2026 16:00 | 100 | 25.46 |
| 08/28/2026 16:00 | 54 | 25.46 |
| 08/28/2026 16:00 | 100 | 25.46 |
| 08/28/2026 16:00 | 58 | 25.46 |
| 08/28/2026 16:00 | 100 | 25.455 |
| 08/28/2026 16:00 | 2 | 25.455 |
| 08/28/2026 16:00 | 25 | 25.455 |
| 08/28/2026 16:00 | 58 | 25.46 |
| 08/28/2026 16:00 | 14 | 25.46 |
| 08/28/2026 16:00 | 9 | 25.46 |
| 08/28/2026 16:00 | 100 | 25.46 |
| 08/28/2026 16:00 | 10 | 25.46 |
| 08/28/2026 16:00 | 4 | 25.46 |
| 08/28/2026 16:00 | 26 | 25.46 |
| 08/28/2026 16:00 | 50 | 25.46 |
| 08/28/2026 16:00 | 100 | 25.46 |
| 08/28/2026 16:00 | 1 | 25.46 |
| 08/28/2026 16:00 | 1 | 25.46 |
| 08/28/2026 16:00 | 10 | 25.46 |
| 08/28/2026 16:00 | 74 | 25.45 |
| 08/28/2026 16:00 | 100 | 25.45 |
| 08/28/2026 16:00 | 100 | 25.45 |
| 08/28/2026 16:00 | 100 | 25.45 |
| 08/28/2026 16:00 | 9 | 25.45 |
| 08/28/2026 16:00 | 52 | 25.45 |
| 08/28/2026 16:00 | 50 | 25.45 |
| 08/28/2026 16:00 | 11 | 25.45 |
| 08/28/2026 16:00 | 1 | 25.45 |
| 08/28/2026 16:00 | 100 | 25.45 |
| 08/28/2026 16:00 | 100 | 25.45 |
| 08/28/2026 16:00 | 16 | 25.45 |
| 08/28/2026 16:00 | 100 | 25.45 |
| 08/28/2026 16:00 | 100 | 25.455 |
| 08/28/2026 16:00 | 101 | 25.45 |
| 08/28/2026 16:00 | 9 | 25.445 |
| 08/28/2026 16:00 | 7 | 25.445 |
| 08/28/2026 16:00 | 72 | 25.45 |
| 08/28/2026 16:00 | 100 | 25.44 |
| 08/28/2026 16:00 | 100 | 25.44 |
| 08/28/2026 16:00 | 1 | 25.43 |
| 08/28/2026 16:00 | 50 | 25.43 |
| 08/28/2026 16:00 | 12 | 25.44 |
| 08/28/2026 16:00 | 1 | 25.44 |
| 08/28/2026 16:00 | 50 | 25.44 |
| 08/28/2026 16:00 | 1 | 25.45 |
| 08/28/2026 16:00 | 56 | 25.45 |
| 08/28/2026 16:00 | 2 | 25.45 |
| 08/28/2026 16:00 | 14 | 25.46 |
| 08/28/2026 16:00 | 8 | 25.46 |
| 08/28/2026 16:00 | 40 | 25.46 |
| 08/28/2026 16:00 | 78 | 25.46 |
| 08/28/2026 16:00 | 22 | 25.46 |
| 08/28/2026 16:00 | 40 | 25.46 |
| 08/28/2026 16:00 | 14 | 25.46 |
| 08/28/2026 15:59 | 200 | 25.47 |
| 08/28/2026 15:59 | 100 | 25.47 |
| 08/28/2026 15:59 | 12 | 25.47 |
| 08/28/2026 15:59 | 11 | 25.475 |
| 08/28/2026 15:59 | 77 | 25.475 |
| 08/28/2026 15:59 | 84 | 25.475 |
| 08/28/2026 15:59 | 300 | 25.475 |
| 08/28/2026 15:59 | 23 | 25.48 |
| 08/28/2026 15:59 | 100 | 25.48 |
| 08/28/2026 15:59 | 1 | 25.48 |
| 08/28/2026 15:59 | 80 | 25.48 |
| 08/28/2026 15:59 | 26 | 25.48 |
| 08/28/2026 15:59 | 100 | 25.48 |
| 08/28/2026 15:59 | 1 | 25.485 |
| 08/28/2026 15:59 | 2 | 25.485 |
| 08/28/2026 15:59 | 17 | 25.49 |
| 08/28/2026 15:59 | 18 | 25.49 |
| 08/28/2026 15:59 | 100 | 25.49 |
| 08/28/2026 15:59 | 54 | 25.49 |
| 08/28/2026 15:59 | 1 | 25.49 |
| 08/28/2026 15:59 | 1 | 25.49 |
| 08/28/2026 15:58 | 200 | 25.50 |
| 08/28/2026 15:58 | 17 | 25.50 |
| 08/28/2026 15:58 | 100 | 25.50 |
| 08/28/2026 15:58 | 25 | 25.50 |
| 08/28/2026 15:58 | 12 | 25.505 |
| 08/28/2026 15:58 | 37 | 25.51 |
| 08/28/2026 15:58 | 100 | 25.51 |
| 08/28/2026 15:58 | 38 | 25.51 |
| 08/28/2026 15:58 | 75 | 25.51 |
| 08/28/2026 15:58 | 64 | 25.51 |
| 08/28/2026 15:58 | 64 | 25.51 |
| 08/28/2026 15:58 | 13 | 25.51 |
| 08/28/2026 15:58 | 14 | 25.51 |
| 08/28/2026 15:58 | 59 | 25.51 |
| 08/28/2026 15:58 | 18 | 25.51 |
| 08/28/2026 15:58 | 41 | 25.51 |
| 08/28/2026 15:58 | 72 | 25.51 |
| 08/28/2026 15:58 | 59 | 25.51 |
| 08/28/2026 15:58 | 6 | 25.51 |
| 08/28/2026 15:58 | 22 | 25.51 |
| 08/28/2026 15:58 | 48 | 25.51 |
| 08/28/2026 15:58 | 14 | 25.51 |
| 08/28/2026 15:58 | 14 | 25.51 |
| 08/28/2026 15:58 | 100 | 25.51 |
| 08/28/2026 15:58 | 4 | 25.51 |
| 08/28/2026 15:58 | 81 | 25.51 |
| 08/28/2026 15:57 | 100 | 25.505 |
| 08/28/2026 15:57 | 8 | 25.51 |
| 08/28/2026 15:57 | 41 | 25.51 |
| 08/28/2026 15:57 | 1 | 25.51 |
| 08/28/2026 15:57 | 99 | 25.51 |
| 08/28/2026 15:57 | 100 | 25.51 |
| 08/28/2026 15:57 | 100 | 25.51 |
| 08/28/2026 15:57 | 79 | 25.51 |
| 08/28/2026 15:57 | 100 | 25.51 |
| 08/28/2026 15:57 | 1 | 25.51 |
| 08/28/2026 15:57 | 19 | 25.51 |
| 08/28/2026 15:57 | 78 | 25.51 |
| 08/28/2026 15:57 | 1 | 25.51 |
| 08/28/2026 15:57 | 79 | 25.51 |
| 08/28/2026 15:57 | 100 | 25.51 |
| 08/28/2026 15:57 | 100 | 25.51 |
| 08/28/2026 15:57 | 25 | 25.51 |
| 08/28/2026 15:57 | 79 | 25.51 |
| 08/28/2026 15:57 | 79 | 25.51 |
| 08/28/2026 15:57 | 78 | 25.51 |
| 08/28/2026 15:57 | 21 | 25.51 |
| 08/28/2026 15:57 | 21 | 25.51 |
| 08/28/2026 15:57 | 79 | 25.51 |
| 08/28/2026 15:57 | 100 | 25.51 |
| 08/28/2026 15:57 | 100 | 25.51 |
| 08/28/2026 15:57 | 9 | 25.51 |
| 08/28/2026 15:57 | 2 | 25.51 |
| 08/28/2026 15:57 | 160 | 25.51 |
| 08/28/2026 15:57 | 100 | 25.51 |
| 08/28/2026 15:57 | 6 | 25.505 |
| 08/28/2026 15:57 | 52 | 25.505 |
| 08/28/2026 15:56 | 100 | 25.50 |
| 08/28/2026 15:56 | 9 | 25.50 |
| 08/28/2026 15:56 | 25 | 25.50 |
| 08/28/2026 15:56 | 100 | 25.50 |
| 08/28/2026 15:56 | 9 | 25.50 |
| 08/28/2026 15:56 | 25 | 25.50 |
| 08/28/2026 15:56 | 41 | 25.505 |
| 08/28/2026 15:56 | 10 | 25.505 |
| 08/28/2026 15:56 | 44 | 25.505 |
| 08/28/2026 15:56 | 46 | 25.50 |
| 08/28/2026 15:56 | 308 | 25.50 |
| 08/28/2026 15:56 | 300 | 25.50 |
| 08/28/2026 15:56 | 392 | 25.50 |
| 08/28/2026 15:56 | 8 | 25.50 |
| 08/28/2026 15:56 | 41 | 25.50 |
| 08/28/2026 15:56 | 13 | 25.50 |
| 08/28/2026 15:56 | 1 | 25.50 |
| 08/28/2026 15:56 | 20 | 25.50 |
| 08/28/2026 15:56 | 25 | 25.50 |
| 08/28/2026 15:55 | 25 | 25.49 |
| 08/28/2026 15:55 | 100 | 25.50 |
| 08/28/2026 15:55 | 500 | 25.50 |
| 08/28/2026 15:55 | 50 | 25.50 |
| 08/28/2026 15:55 | 275 | 25.50 |
| 08/28/2026 15:55 | 50 | 25.50 |
| 08/28/2026 15:55 | 25 | 25.50 |
| 08/28/2026 15:55 | 100 | 25.50 |
| 08/28/2026 15:55 | 16 | 25.50 |
| 08/28/2026 15:55 | 25 | 25.50 |
| 08/28/2026 15:55 | 75 | 25.495 |
| 08/28/2026 15:55 | 40 | 25.50 |
| 08/28/2026 15:55 | 100 | 25.50 |
| 08/28/2026 15:55 | 100 | 25.50 |
| 08/28/2026 15:55 | 100 | 25.51 |
| 08/28/2026 15:55 | 100 | 25.51 |
| 08/28/2026 15:55 | 100 | 25.51 |
| 08/28/2026 15:55 | 25 | 25.51 |
| 08/28/2026 15:55 | 141 | 25.505 |
| 08/28/2026 15:55 | 100 | 25.51 |
| 08/28/2026 15:55 | 58 | 25.51 |
| 08/28/2026 15:55 | 300 | 25.51 |
| 08/28/2026 15:55 | 16 | 25.50 |
| 08/28/2026 15:55 | 25 | 25.51 |
| 08/28/2026 15:55 | 6 | 25.51 |
| 08/28/2026 15:55 | 100 | 25.51 |
| 08/28/2026 15:55 | 25 | 25.51 |
| 08/28/2026 15:54 | 6 | 25.49 |
| 08/28/2026 15:54 | 14 | 25.50 |
| 08/28/2026 15:54 | 200 | 25.50 |
| 08/28/2026 15:54 | 100 | 25.50 |
| 08/28/2026 15:54 | 14 | 25.50 |
| 08/28/2026 15:54 | 25 | 25.50 |
| 08/28/2026 15:54 | 29 | 25.51 |
| 08/28/2026 15:54 | 100 | 25.52 |
| 08/28/2026 15:54 | 75 | 25.52 |
| 08/28/2026 15:54 | 13 | 25.52 |
| 08/28/2026 15:54 | 2 | 25.525 |
| 08/28/2026 15:54 | 8 | 25.52 |
| 08/28/2026 15:54 | 100 | 25.52 |
| 08/28/2026 15:54 | 1 | 25.52 |
| 08/28/2026 15:54 | 3 | 25.52 |
| 08/28/2026 15:54 | 100 | 25.52 |
| 08/28/2026 15:54 | 4 | 25.52 |
| 08/28/2026 15:54 | 100 | 25.52 |
| 08/28/2026 15:54 | 100 | 25.52 |
| 08/28/2026 15:54 | 16 | 25.51 |
| 08/28/2026 15:54 | 46 | 25.51 |
| 08/28/2026 15:54 | 25 | 25.51 |
| 08/28/2026 15:54 | 100 | 25.51 |
| 08/28/2026 15:54 | 1 | 25.515 |
| 08/28/2026 15:54 | 25 | 25.51 |
| 08/28/2026 15:54 | 100 | 25.51 |
| 08/28/2026 15:54 | 221 | 25.51 |
| 08/28/2026 15:54 | 16 | 25.51 |
| 08/28/2026 15:54 | 59 | 25.51 |
| 08/28/2026 15:54 | 16 | 25.51 |
| 08/28/2026 15:54 | 9 | 25.51 |
| 08/28/2026 15:53 | 100 | 25.505 |
| 08/28/2026 15:53 | 100 | 25.505 |
| 08/28/2026 15:53 | 100 | 25.50 |
| 08/28/2026 15:53 | 1000 | 25.50 |
| 08/28/2026 15:53 | 140 | 25.50 |
| 08/28/2026 15:53 | 20 | 25.50 |
| 08/28/2026 15:53 | 20 | 25.50 |
| 08/28/2026 15:53 | 4 | 25.49 |
| 08/28/2026 15:53 | 1 | 25.49 |
| 08/28/2026 15:53 | 10 | 25.49 |
| 08/28/2026 15:53 | 1300 | 25.49 |
| 08/28/2026 15:53 | 140 | 25.49 |
| 08/28/2026 15:53 | 20 | 25.49 |
| 08/28/2026 15:53 | 100 | 25.485 |
| 08/28/2026 15:53 | 59 | 25.48 |
| 08/28/2026 15:53 | 25 | 25.48 |
| 08/28/2026 15:53 | 98 | 25.48 |
| 08/28/2026 15:53 | 25 | 25.48 |
| 08/28/2026 15:53 | 100 | 25.49 |
| 08/28/2026 15:53 | 124 | 25.49 |
| 08/28/2026 15:53 | 25 | 25.50 |
| 08/28/2026 15:53 | 100 | 25.50 |
| 08/28/2026 15:53 | 50 | 25.50 |
| 08/28/2026 15:53 | 100 | 25.50 |
| 08/28/2026 15:53 | 40 | 25.50 |
| 08/28/2026 15:52 | 8 | 25.49 |
| 08/28/2026 15:52 | 40 | 25.49 |
| 08/28/2026 15:52 | 12 | 25.49 |
| 08/28/2026 15:52 | 100 | 25.49 |
| 08/28/2026 15:52 | 100 | 25.49 |
| 08/28/2026 15:52 | 120 | 25.49 |
| 08/28/2026 15:52 | 40 | 25.49 |
| 08/28/2026 15:52 | 60 | 25.49 |
| 08/28/2026 15:52 | 14 | 25.49 |
| 08/28/2026 15:52 | 25 | 25.49 |
| 08/28/2026 15:52 | 100 | 25.49 |
| 08/28/2026 15:52 | 100 | 25.49 |
| 08/28/2026 15:52 | 50 | 25.50 |
| 08/28/2026 15:52 | 82 | 25.50 |
| 08/28/2026 15:52 | 74 | 25.50 |
| 08/28/2026 15:52 | 51 | 25.50 |
| 08/28/2026 15:52 | 1 | 25.50 |
| 08/28/2026 15:52 | 182 | 25.50 |
| 08/28/2026 15:52 | 82 | 25.50 |
| 08/28/2026 15:52 | 25 | 25.50 |
| 08/28/2026 15:52 | 53 | 25.50 |
| 08/28/2026 15:52 | 1 | 25.50 |
| 08/28/2026 15:52 | 100 | 25.50 |
| 08/28/2026 15:52 | 14 | 25.50 |
| 08/28/2026 15:52 | 25 | 25.50 |
| 08/28/2026 15:52 | 1 | 25.50 |
| 08/28/2026 15:52 | 10 | 25.50 |
| 08/28/2026 15:51 | 6 | 25.50 |
| 08/28/2026 15:51 | 4 | 25.50 |
| 08/28/2026 15:51 | 31 | 25.50 |
| 08/28/2026 15:51 | 364 | 25.50 |
| 08/28/2026 15:51 | 60 | 25.50 |
| 08/28/2026 15:51 | 80 | 25.50 |
| 08/28/2026 15:51 | 50 | 25.50 |
| 08/28/2026 15:51 | 20 | 25.50 |
| 08/28/2026 15:51 | 54 | 25.495 |
| 08/28/2026 15:51 | 410 | 25.49 |
| 08/28/2026 15:51 | 140 | 25.48 |
| 08/28/2026 15:51 | 100 | 25.48 |
| 08/28/2026 15:51 | 12 | 25.48 |
| 08/28/2026 15:51 | 11 | 25.48 |
| 08/28/2026 15:51 | 25 | 25.48 |
| 08/28/2026 15:50 | 4 | 25.47 |
| 08/28/2026 15:50 | 100 | 25.47 |
| 08/28/2026 15:50 | 38 | 25.47 |
| 08/28/2026 15:50 | 100 | 25.47 |
| 08/28/2026 15:50 | 10 | 25.47 |
| 08/28/2026 15:50 | 25 | 25.47 |
| 08/28/2026 15:50 | 9 | 25.47 |
| 08/28/2026 15:50 | 30 | 25.47 |
| 08/28/2026 15:50 | 100 | 25.47 |
| 08/28/2026 15:50 | 100 | 25.47 |
| 08/28/2026 15:50 | 25 | 25.47 |
| 08/28/2026 15:50 | 29 | 25.46 |
| 08/28/2026 15:50 | 800 | 25.46 |
| 08/28/2026 15:50 | 115 | 25.46 |
| 08/28/2026 15:50 | 50 | 25.455 |
| 08/28/2026 15:50 | 25 | 25.45 |
| 08/28/2026 15:50 | 200 | 25.45 |
| 08/28/2026 15:50 | 50 | 25.45 |
| 08/28/2026 15:50 | 25 | 25.45 |
| 08/28/2026 15:50 | 30 | 25.445 |
| 08/28/2026 15:50 | 100 | 25.45 |
| 08/28/2026 15:50 | 25 | 25.45 |
| 08/28/2026 15:50 | 50 | 25.45 |
| 08/28/2026 15:50 | 50 | 25.45 |
| 08/28/2026 15:50 | 100 | 25.46 |
| 08/28/2026 15:50 | 10 | 25.47 |
| 08/28/2026 15:50 | 200 | 25.47 |
| 08/28/2026 15:50 | 50 | 25.485 |
| 08/28/2026 15:50 | 50 | 25.48 |
| 08/28/2026 15:50 | 200 | 25.48 |
| 08/28/2026 15:50 | 75 | 25.48 |
| 08/28/2026 15:50 | 25 | 25.48 |
| 08/28/2026 15:50 | 100 | 25.48 |
| 08/28/2026 15:50 | 100 | 25.48 |
| 08/28/2026 15:50 | 75 | 25.48 |
| 08/28/2026 15:50 | 45 | 25.48 |
| 08/28/2026 15:50 | 100 | 25.49 |
| 08/28/2026 15:50 | 100 | 25.49 |
| 08/28/2026 15:50 | 100 | 25.49 |
| 08/28/2026 15:50 | 25 | 25.49 |
| 08/28/2026 15:50 | 8 | 25.49 |
| 08/28/2026 15:50 | 25 | 25.49 |
| 08/28/2026 15:50 | 1 | 25.49 |
| 08/28/2026 15:50 | 50 | 25.49 |
| 08/28/2026 15:50 | 10 | 25.49 |
| 08/28/2026 15:50 | 100 | 25.49 |
| 08/28/2026 15:49 | 50 | 25.485 |
| 08/28/2026 15:49 | 300 | 25.485 |
| 08/28/2026 15:49 | 55 | 25.48 |
| 08/28/2026 15:49 | 45 | 25.48 |
| 08/28/2026 15:49 | 55 | 25.48 |
| 08/28/2026 15:49 | 25 | 25.48 |
| 08/28/2026 15:49 | 300 | 25.485 |
| 08/28/2026 15:49 | 8 | 25.48 |
| 08/28/2026 15:49 | 200 | 25.48 |
| 08/28/2026 15:49 | 9 | 25.48 |
| 08/28/2026 15:49 | 60 | 25.48 |
| 08/28/2026 15:49 | 1 | 25.475 |
| 08/28/2026 15:49 | 1000 | 25.46 |
| 08/28/2026 15:49 | 10 | 25.46 |
| 08/28/2026 15:49 | 7 | 25.45 |
| 08/28/2026 15:49 | 300 | 25.45 |
| 08/28/2026 15:49 | 25 | 25.45 |
| 08/28/2026 15:49 | 120 | 25.45 |
| 08/28/2026 15:49 | 200 | 25.45 |
| 08/28/2026 15:48 | 50 | 25.445 |
| 08/28/2026 15:48 | 100 | 25.445 |
| 08/28/2026 15:48 | 100 | 25.445 |
| 08/28/2026 15:48 | 5 | 25.44 |
| 08/28/2026 15:48 | 100 | 25.44 |
| 08/28/2026 15:48 | 100 | 25.44 |
| 08/28/2026 15:48 | 25 | 25.43 |
| 08/28/2026 15:48 | 7 | 25.43 |
| 08/28/2026 15:48 | 49 | 25.43 |
| 08/28/2026 15:48 | 20 | 25.43 |
| 08/28/2026 15:48 | 7 | 25.43 |
| 08/28/2026 15:48 | 100 | 25.425 |
| 08/28/2026 15:48 | 50 | 25.425 |
| 08/28/2026 15:48 | 50 | 25.425 |
| 08/28/2026 15:48 | 20 | 25.43 |
| 08/28/2026 15:48 | 56 | 25.43 |
| 08/28/2026 15:48 | 200 | 25.43 |
| 08/28/2026 15:48 | 12 | 25.43 |
| 08/28/2026 15:48 | 27 | 25.43 |
| 08/28/2026 15:48 | 63 | 25.43 |
| 08/28/2026 15:48 | 100 | 25.43 |
| 08/28/2026 15:48 | 7 | 25.43 |
| 08/28/2026 15:47 | 8 | 25.43 |
| 08/28/2026 15:47 | 25 | 25.43 |
| 08/28/2026 15:47 | 140 | 25.43 |
| 08/28/2026 15:47 | 74 | 25.43 |
| 08/28/2026 15:47 | 9 | 25.43 |
| 08/28/2026 15:47 | 10 | 25.43 |
| 08/28/2026 15:47 | 400 | 25.43 |
| 08/28/2026 15:47 | 1100 | 25.43 |
| 08/28/2026 15:47 | 80 | 25.43 |
| 08/28/2026 15:47 | 50 | 25.42 |
| 08/28/2026 15:47 | 7 | 25.42 |
| 08/28/2026 15:47 | 100 | 25.42 |
| 08/28/2026 15:47 | 17 | 25.42 |
| 08/28/2026 15:47 | 11 | 25.42 |
| 08/28/2026 15:47 | 25 | 25.42 |
| 08/28/2026 15:47 | 50 | 25.42 |
| 08/28/2026 15:47 | 50 | 25.425 |
| 08/28/2026 15:47 | 100 | 25.42 |
| 08/28/2026 15:47 | 25 | 25.42 |
| 08/28/2026 15:47 | 400 | 25.42 |
| 08/28/2026 15:47 | 100 | 25.42 |
| 08/28/2026 15:47 | 100 | 25.42 |
| 08/28/2026 15:47 | 50 | 25.41 |
| 08/28/2026 15:47 | 400 | 25.41 |
| 08/28/2026 15:47 | 25 | 25.41 |
| 08/28/2026 15:47 | 7 | 25.41 |
| 08/28/2026 15:47 | 50 | 25.405 |
| 08/28/2026 15:47 | 28 | 25.405 |
| 08/28/2026 15:47 | 100 | 25.41 |
| 08/28/2026 15:47 | 69 | 25.41 |
| 08/28/2026 15:47 | 222 | 25.41 |
| 08/28/2026 15:47 | 7 | 25.41 |
| 08/28/2026 15:47 | 1200 | 25.41 |
| 08/28/2026 15:47 | 50 | 25.41 |
| 08/28/2026 15:47 | 366 | 25.41 |
| 08/28/2026 15:47 | 18 | 25.41 |
| 08/28/2026 15:47 | 7 | 25.41 |
| 08/28/2026 15:47 | 69 | 25.41 |
| 08/28/2026 15:47 | 50 | 25.41 |
| 08/28/2026 15:47 | 11 | 25.41 |
| 08/28/2026 15:47 | 25 | 25.41 |
| 08/28/2026 15:47 | 100 | 25.42 |
| 08/28/2026 15:46 | 25 | 25.42 |
| 08/28/2026 15:46 | 50 | 25.42 |
| 08/28/2026 15:46 | 200 | 25.43 |
| 08/28/2026 15:46 | 300 | 25.43 |
| 08/28/2026 15:46 | 25 | 25.43 |
| 08/28/2026 15:46 | 25 | 25.44 |
| 08/28/2026 15:46 | 4 | 25.44 |
| 08/28/2026 15:46 | 50 | 25.44 |
| 08/28/2026 15:46 | 100 | 25.44 |
| 08/28/2026 15:46 | 50 | 25.43 |
| 08/28/2026 15:46 | 8 | 25.43 |
| 08/28/2026 15:46 | 200 | 25.43 |
| 08/28/2026 15:46 | 100 | 25.43 |
| 08/28/2026 15:46 | 50 | 25.43 |
| 08/28/2026 15:46 | 100 | 25.43 |
| 08/28/2026 15:46 | 25 | 25.42 |
| 08/28/2026 15:46 | 100 | 25.41 |
| 08/28/2026 15:46 | 9 | 25.41 |
| 08/28/2026 15:46 | 12 | 25.41 |
| 08/28/2026 15:46 | 25 | 25.41 |
| 08/28/2026 15:46 | 100 | 25.40 |
| 08/28/2026 15:46 | 100 | 25.41 |
| 08/28/2026 15:46 | 11 | 25.41 |
| 08/28/2026 15:46 | 25 | 25.41 |
| 08/28/2026 15:46 | 12 | 25.41 |
| 08/28/2026 15:46 | 39 | 25.42 |
| 08/28/2026 15:46 | 39 | 25.42 |
| 08/28/2026 15:46 | 29 | 25.42 |
| 08/28/2026 15:45 | 100 | 25.42 |
| 08/28/2026 15:45 | 700 | 25.43 |
| 08/28/2026 15:45 | 200 | 25.43 |
| 08/28/2026 15:45 | 25 | 25.43 |
| 08/28/2026 15:45 | 133 | 25.425 |
| 08/28/2026 15:45 | 66 | 25.425 |
| 08/28/2026 15:45 | 25 | 25.43 |
| 08/28/2026 15:45 | 200 | 25.43 |
| 08/28/2026 15:45 | 100 | 25.43 |
| 08/28/2026 15:45 | 25 | 25.43 |
| 08/28/2026 15:45 | 136 | 25.42 |
| 08/28/2026 15:45 | 111 | 25.425 |
| 08/28/2026 15:45 | 189 | 25.425 |
| 08/28/2026 15:45 | 184 | 25.42 |
| 08/28/2026 15:45 | 125 | 25.425 |
| 08/28/2026 15:45 | 175 | 25.425 |
| 08/28/2026 15:45 | 225 | 25.425 |
| 08/28/2026 15:45 | 232 | 25.425 |
| 08/28/2026 15:45 | 24 | 25.42 |
| 08/28/2026 15:45 | 11 | 25.42 |
| 08/28/2026 15:45 | 60 | 25.42 |
| 08/28/2026 15:45 | 11 | 25.42 |
| 08/28/2026 15:45 | 100 | 25.42 |
| 08/28/2026 15:45 | 71 | 25.42 |
| 08/28/2026 15:45 | 25 | 25.42 |
| 08/28/2026 15:45 | 79 | 25.425 |
| 08/28/2026 15:45 | 221 | 25.425 |
| 08/28/2026 15:45 | 100 | 25.425 |
| 08/28/2026 15:45 | 100 | 25.42 |
| 08/28/2026 15:45 | 25 | 25.42 |
| 08/28/2026 15:45 | 89 | 25.42 |
| 08/28/2026 15:45 | 36 | 25.415 |
| 08/28/2026 15:45 | 100 | 25.42 |
| 08/28/2026 15:45 | 15 | 25.42 |
| 08/28/2026 15:45 | 25 | 25.42 |
| 08/28/2026 15:45 | 76 | 25.42 |
| 08/28/2026 15:45 | 21 | 25.42 |
| 08/28/2026 15:45 | 63 | 25.42 |
| 08/28/2026 15:45 | 100 | 25.42 |
| 08/28/2026 15:45 | 25 | 25.42 |
| 08/28/2026 15:45 | 216 | 25.42 |
| 08/28/2026 15:45 | 193 | 25.42 |
| 08/28/2026 15:45 | 200 | 25.42 |
| 08/28/2026 15:45 | 350 | 25.415 |
| 08/28/2026 15:45 | 350 | 25.415 |
| 08/28/2026 15:45 | 300 | 25.415 |
| 08/28/2026 15:45 | 300 | 25.415 |
| 08/28/2026 15:45 | 300 | 25.415 |
| 08/28/2026 15:45 | 1 | 25.415 |
| 08/28/2026 15:45 | 5 | 25.41 |
| 08/28/2026 15:45 | 58 | 25.41 |
| 08/28/2026 15:45 | 142 | 25.41 |
| 08/28/2026 15:45 | 25 | 25.41 |
| 08/28/2026 15:45 | 12 | 25.41 |
| 08/28/2026 15:45 | 116 | 25.415 |
| 08/28/2026 15:45 | 184 | 25.415 |
| 08/28/2026 15:45 | 200 | 25.40 |
| 08/28/2026 15:45 | 120 | 25.40 |
| 08/28/2026 15:45 | 25 | 25.40 |
| 08/28/2026 15:45 | 100 | 25.395 |
| 08/28/2026 15:45 | 10 | 25.40 |
| 08/28/2026 15:45 | 100 | 25.40 |
| 08/28/2026 15:45 | 10 | 25.40 |
| 08/28/2026 15:45 | 25 | 25.40 |
| 08/28/2026 15:45 | 200 | 25.41 |
| 08/28/2026 15:45 | 9 | 25.41 |
| 08/28/2026 15:45 | 300 | 25.41 |
| 08/28/2026 15:45 | 100 | 25.41 |
| 08/28/2026 15:44 | 140 | 25.40 |
| 08/28/2026 15:44 | 25 | 25.40 |
| 08/28/2026 15:44 | 100 | 25.40 |
| 08/28/2026 15:44 | 25 | 25.40 |
| 08/28/2026 15:44 | 100 | 25.40 |
| 08/28/2026 15:44 | 300 | 25.39 |
| 08/28/2026 15:44 | 18 | 25.39 |
| 08/28/2026 15:44 | 7 | 25.39 |
| 08/28/2026 15:44 | 3 | 25.39 |
| 08/28/2026 15:44 | 25 | 25.39 |
| 08/28/2026 15:43 | 25 | 25.40 |
| 08/28/2026 15:43 | 80 | 25.40 |
| 08/28/2026 15:43 | 10 | 25.40 |
| 08/28/2026 15:43 | 100 | 25.39 |
| 08/28/2026 15:43 | 100 | 25.39 |
| 08/28/2026 15:43 | 50 | 25.39 |
| 08/28/2026 15:43 | 25 | 25.39 |
| 08/28/2026 15:43 | 200 | 25.39 |
| 08/28/2026 15:43 | 12 | 25.40 |
| 08/28/2026 15:43 | 100 | 25.40 |
| 08/28/2026 15:43 | 10 | 25.40 |
| 08/28/2026 15:43 | 25 | 25.40 |
| 08/28/2026 15:43 | 200 | 25.40 |
| 08/28/2026 15:43 | 100 | 25.40 |
| 08/28/2026 15:43 | 20 | 25.40 |
| 08/28/2026 15:43 | 100 | 25.40 |
| 08/28/2026 15:43 | 60 | 25.40 |
| 08/28/2026 15:43 | 100 | 25.40 |
| 08/28/2026 15:43 | 23 | 25.395 |
| 08/28/2026 15:43 | 100 | 25.39 |
| 08/28/2026 15:43 | 60 | 25.39 |
| 08/28/2026 15:43 | 40 | 25.39 |
| 08/28/2026 15:43 | 350 | 25.39 |
| 08/28/2026 15:42 | 5 | 25.40 |
| 08/28/2026 15:42 | 100 | 25.41 |
| 08/28/2026 15:42 | 100 | 25.41 |
| 08/28/2026 15:42 | 120 | 25.41 |
| 08/28/2026 15:42 | 25 | 25.41 |
| 08/28/2026 15:42 | 160 | 25.41 |
| 08/28/2026 15:42 | 100 | 25.41 |
| 08/28/2026 15:42 | 100 | 25.41 |
| 08/28/2026 15:42 | 24 | 25.42 |
| 08/28/2026 15:41 | 25 | 25.42 |
| 08/28/2026 15:41 | 1 | 25.42 |
| 08/28/2026 15:41 | 300 | 25.42 |
| 08/28/2026 15:41 | 50 | 25.43 |
| 08/28/2026 15:41 | 29 | 25.43 |
| 08/28/2026 15:41 | 100 | 25.44 |
| 08/28/2026 15:41 | 25 | 25.44 |
| 08/28/2026 15:41 | 25 | 25.45 |
| 08/28/2026 15:41 | 25 | 25.47 |
| 08/28/2026 15:41 | 1 | 25.47 |
| 08/28/2026 15:40 | 25 | 25.47 |
| 08/28/2026 15:40 | 100 | 25.47 |
| 08/28/2026 15:40 | 200 | 25.47 |
| 08/28/2026 15:40 | 100 | 25.46 |
| 08/28/2026 15:40 | 100 | 25.46 |
| 08/28/2026 15:40 | 300 | 25.46 |
| 08/28/2026 15:40 | 100 | 25.45 |
| 08/28/2026 15:40 | 50 | 25.45 |
| 08/28/2026 15:40 | 50 | 25.45 |
| 08/28/2026 15:40 | 50 | 25.45 |
| 08/28/2026 15:40 | 25 | 25.45 |
| 08/28/2026 15:40 | 200 | 25.445 |
| 08/28/2026 15:40 | 1 | 25.45 |
| 08/28/2026 15:40 | 1 | 25.45 |
| 08/28/2026 15:40 | 50 | 25.46 |
| 08/28/2026 15:40 | 76 | 25.46 |
| 08/28/2026 15:40 | 100 | 25.46 |
| 08/28/2026 15:40 | 50 | 25.46 |
| 08/28/2026 15:40 | 50 | 25.47 |
| 08/28/2026 15:40 | 25 | 25.47 |
| 08/28/2026 15:40 | 100 | 25.47 |
| 08/28/2026 15:40 | 25 | 25.47 |
| 08/28/2026 15:40 | 300 | 25.48 |
| 08/28/2026 15:40 | 200 | 25.49 |
| 08/28/2026 15:40 | 100 | 25.49 |
| 08/28/2026 15:40 | 100 | 25.49 |
| 08/28/2026 15:40 | 400 | 25.50 |
| 08/28/2026 15:40 | 140 | 25.51 |
| 08/28/2026 15:40 | 25 | 25.51 |
| 08/28/2026 15:40 | 100 | 25.51 |
| 08/28/2026 15:40 | 25 | 25.51 |
| 08/28/2026 15:40 | 35 | 25.51 |
| 08/28/2026 15:40 | 17 | 25.51 |
| 08/28/2026 15:40 | 11 | 25.51 |
| 08/28/2026 15:40 | 11 | 25.51 |
| 08/28/2026 15:40 | 52 | 25.51 |
| 08/28/2026 15:40 | 251 | 25.51 |
| 08/28/2026 15:40 | 25 | 25.51 |
| 08/28/2026 15:40 | 51 | 25.51 |
| 08/28/2026 15:40 | 35 | 25.51 |
| 08/28/2026 15:40 | 99 | 25.51 |
| 08/28/2026 15:40 | 1 | 25.51 |
| 08/28/2026 15:40 | 50 | 25.51 |
| 08/28/2026 15:40 | 128 | 25.51 |
| 08/28/2026 15:40 | 1 | 25.51 |
| 08/28/2026 15:40 | 100 | 25.51 |
| 08/28/2026 15:40 | 25 | 25.51 |
| 08/28/2026 15:40 | 180 | 25.51 |
| 08/28/2026 15:40 | 52 | 25.51 |
| 08/28/2026 15:40 | 100 | 25.51 |
| 08/28/2026 15:40 | 378 | 25.51 |
| 08/28/2026 15:40 | 100 | 25.51 |
| 08/28/2026 15:40 | 100 | 25.51 |
| 08/28/2026 15:40 | 100 | 25.51 |
| 08/28/2026 15:40 | 100 | 25.51 |
| 08/28/2026 15:40 | 142 | 25.51 |
| 08/28/2026 15:40 | 9 | 25.51 |
| 08/28/2026 15:40 | 74 | 25.51 |
| 08/28/2026 15:40 | 33 | 25.51 |
| 08/28/2026 15:40 | 38 | 25.51 |
| 08/28/2026 15:40 | 165 | 25.51 |
| 08/28/2026 15:40 | 100 | 25.51 |
| 08/28/2026 15:40 | 11 | 25.51 |
| 08/28/2026 15:40 | 25 | 25.51 |
| 08/28/2026 15:40 | 100 | 25.51 |
| 08/28/2026 15:40 | 52 | 25.51 |
| 08/28/2026 15:40 | 1 | 25.51 |
| 08/28/2026 15:40 | 2 | 25.51 |
| 08/28/2026 15:40 | 25 | 25.51 |
| 08/28/2026 15:40 | 50 | 25.51 |
| 08/28/2026 15:39 | 10 | 25.51 |
| 08/28/2026 15:39 | 63 | 25.51 |
| 08/28/2026 15:39 | 25 | 25.51 |
| 08/28/2026 15:39 | 65 | 25.51 |
| 08/28/2026 15:39 | 99 | 25.51 |
| 08/28/2026 15:39 | 1 | 25.51 |
| 08/28/2026 15:39 | 500 | 25.51 |
| 08/28/2026 15:39 | 100 | 25.51 |
| 08/28/2026 15:39 | 11 | 25.51 |
| 08/28/2026 15:39 | 200 | 25.51 |
| 08/28/2026 15:39 | 25 | 25.50 |
| 08/28/2026 15:39 | 50 | 25.49 |
| 08/28/2026 15:39 | 100 | 25.49 |
| 08/28/2026 15:39 | 25 | 25.49 |
| 08/28/2026 15:39 | 200 | 25.48 |
| 08/28/2026 15:39 | 100 | 25.48 |
| 08/28/2026 15:39 | 50 | 25.48 |
| 08/28/2026 15:39 | 200 | 25.48 |
| 08/28/2026 15:39 | 100 | 25.48 |
| 08/28/2026 15:39 | 60 | 25.48 |
| 08/28/2026 15:39 | 48 | 25.48 |
| 08/28/2026 15:39 | 100 | 25.48 |
| 08/28/2026 15:39 | 100 | 25.48 |
| 08/28/2026 15:39 | 200 | 25.48 |
| 08/28/2026 15:39 | 100 | 25.48 |
| 08/28/2026 15:39 | 50 | 25.48 |
| 08/28/2026 15:39 | 100 | 25.48 |
| 08/28/2026 15:39 | 60 | 25.48 |
| 08/28/2026 15:39 | 100 | 25.48 |
| 08/28/2026 15:39 | 48 | 25.48 |
| 08/28/2026 15:39 | 406 | 25.48 |
| 08/28/2026 15:39 | 100 | 25.48 |
| 08/28/2026 15:39 | 50 | 25.48 |
| 08/28/2026 15:39 | 48 | 25.48 |
| 08/28/2026 15:39 | 100 | 25.48 |
| 08/28/2026 15:39 | 100 | 25.48 |
| 08/28/2026 15:39 | 100 | 25.48 |
| 08/28/2026 15:39 | 300 | 25.48 |
| 08/28/2026 15:39 | 60 | 25.48 |
| 08/28/2026 15:39 | 100 | 25.48 |
| 08/28/2026 15:39 | 48 | 25.48 |
| 08/28/2026 15:39 | 100 | 25.48 |
| 08/28/2026 15:39 | 100 | 25.48 |
| 08/28/2026 15:39 | 100 | 25.48 |
| 08/28/2026 15:39 | 200 | 25.48 |
| 08/28/2026 15:39 | 100 | 25.48 |
| 08/28/2026 15:39 | 100 | 25.48 |
| 08/28/2026 15:39 | 100 | 25.48 |
| 08/28/2026 15:39 | 25 | 25.48 |
| 08/28/2026 15:39 | 100 | 25.48 |
| 08/28/2026 15:39 | 50 | 25.49 |
| 08/28/2026 15:39 | 25 | 25.49 |
| 08/28/2026 15:39 | 125 | 25.49 |
| 08/28/2026 15:39 | 1 | 25.50 |
| 08/28/2026 15:39 | 200 | 25.50 |
| 08/28/2026 15:39 | 100 | 25.50 |
| 08/28/2026 15:39 | 100 | 25.50 |
| 08/28/2026 15:39 | 200 | 25.505 |
| 08/28/2026 15:39 | 100 | 25.505 |
| 08/28/2026 15:39 | 100 | 25.50 |
| 08/28/2026 15:39 | 100 | 25.50 |
| 08/28/2026 15:39 | 4 | 25.50 |
| 08/28/2026 15:39 | 50 | 25.50 |
| 08/28/2026 15:39 | 238 | 25.50 |
| 08/28/2026 15:39 | 25 | 25.49 |
| 08/28/2026 15:39 | 50 | 25.49 |
| 08/28/2026 15:39 | 25 | 25.50 |
| 08/28/2026 15:39 | 37 | 25.50 |
| 08/28/2026 15:39 | 25 | 25.50 |
| 08/28/2026 15:39 | 300 | 25.495 |
| 08/28/2026 15:39 | 100 | 25.485 |
| 08/28/2026 15:39 | 100 | 25.485 |
| 08/28/2026 15:39 | 25 | 25.49 |
| 08/28/2026 15:39 | 37 | 25.49 |
| 08/28/2026 15:39 | 68 | 25.49 |
| 08/28/2026 15:39 | 50 | 25.50 |
| 08/28/2026 15:39 | 100 | 25.50 |
| 08/28/2026 15:39 | 25 | 25.50 |
| 08/28/2026 15:39 | 10 | 25.50 |
| 08/28/2026 15:39 | 1 | 25.51 |
| 08/28/2026 15:39 | 25 | 25.51 |
| 08/28/2026 15:39 | 51 | 25.51 |
| 08/28/2026 15:39 | 2 | 25.51 |
| 08/28/2026 15:39 | 25 | 25.51 |
| 08/28/2026 15:39 | 49 | 25.51 |
| 08/28/2026 15:39 | 100 | 25.51 |
| 08/28/2026 15:39 | 100 | 25.51 |
| 08/28/2026 15:39 | 25 | 25.51 |
| 08/28/2026 15:39 | 41 | 25.51 |
| 08/28/2026 15:39 | 100 | 25.51 |
| 08/28/2026 15:39 | 1 | 25.51 |
| 08/28/2026 15:39 | 66 | 25.51 |
| 08/28/2026 15:39 | 7 | 25.51 |
| 08/28/2026 15:39 | 3 | 25.51 |
| 08/28/2026 15:39 | 41 | 25.51 |
| 08/28/2026 15:39 | 41 | 25.51 |
| 08/28/2026 15:39 | 342 | 25.51 |
| 08/28/2026 15:39 | 100 | 25.51 |
| 08/28/2026 15:39 | 34 | 25.52 |
| 08/28/2026 15:39 | 7 | 25.52 |
| 08/28/2026 15:39 | 100 | 25.52 |
| 08/28/2026 15:39 | 100 | 25.52 |
| 08/28/2026 15:39 | 143 | 25.52 |
| 08/28/2026 15:39 | 199 | 25.52 |
| 08/28/2026 15:39 | 1 | 25.52 |
| 08/28/2026 15:39 | 100 | 25.52 |
| 08/28/2026 15:39 | 200 | 25.52 |
| 08/28/2026 15:39 | 50 | 25.52 |
| 08/28/2026 15:39 | 50 | 25.52 |
| 08/28/2026 15:39 | 100 | 25.52 |
| 08/28/2026 15:39 | 25 | 25.52 |
| 08/28/2026 15:39 | 100 | 25.52 |
| 08/28/2026 15:39 | 36 | 25.51 |
| 08/28/2026 15:39 | 50 | 25.51 |
| 08/28/2026 15:39 | 60 | 25.51 |
| 08/28/2026 15:39 | 25 | 25.51 |
| 08/28/2026 15:39 | 50 | 25.51 |
| 08/28/2026 15:39 | 342 | 25.51 |
| 08/28/2026 15:39 | 50 | 25.51 |
| 08/28/2026 15:39 | 100 | 25.51 |
| 08/28/2026 15:39 | 200 | 25.51 |
| 08/28/2026 15:39 | 200 | 25.51 |
| 08/28/2026 15:39 | 10 | 25.51 |
| 08/28/2026 15:39 | 50 | 25.51 |
| 08/28/2026 15:39 | 25 | 25.51 |
| 08/28/2026 15:39 | 37 | 25.52 |
| 08/28/2026 15:39 | 50 | 25.53 |
| 08/28/2026 15:39 | 100 | 25.53 |
| 08/28/2026 15:39 | 40 | 25.53 |
| 08/28/2026 15:39 | 50 | 25.53 |
| 08/28/2026 15:39 | 100 | 25.53 |
| 08/28/2026 15:39 | 100 | 25.53 |
| 08/28/2026 15:39 | 100 | 25.53 |
| 08/28/2026 15:39 | 40 | 25.53 |
| 08/28/2026 15:39 | 100 | 25.53 |
| 08/28/2026 15:39 | 25 | 25.53 |
| 08/28/2026 15:39 | 50 | 25.53 |
| 08/28/2026 15:39 | 100 | 25.53 |
| 08/28/2026 15:39 | 100 | 25.52 |
| 08/28/2026 15:39 | 100 | 25.52 |
| 08/28/2026 15:39 | 25 | 25.52 |
| 08/28/2026 15:39 | 50 | 25.52 |
| 08/28/2026 15:38 | 100 | 25.51 |
| 08/28/2026 15:38 | 100 | 25.51 |
| 08/28/2026 15:38 | 100 | 25.51 |
| 08/28/2026 15:38 | 100 | 25.53 |
| 08/28/2026 15:38 | 200 | 25.53 |
| 08/28/2026 15:38 | 36 | 25.54 |
| 08/28/2026 15:38 | 200 | 25.54 |
| 08/28/2026 15:38 | 100 | 25.54 |
| 08/28/2026 15:38 | 100 | 25.54 |
| 08/28/2026 15:38 | 50 | 25.54 |
| 08/28/2026 15:38 | 54 | 25.54 |
| 08/28/2026 15:38 | 1 | 25.55 |
| 08/28/2026 15:38 | 10 | 25.55 |
| 08/28/2026 15:38 | 44 | 25.55 |
| 08/28/2026 15:38 | 212 | 25.55 |
| 08/28/2026 15:38 | 100 | 25.55 |
| 08/28/2026 15:38 | 44 | 25.55 |
| 08/28/2026 15:38 | 100 | 25.55 |
| 08/28/2026 15:38 | 200 | 25.55 |
| 08/28/2026 15:38 | 33 | 25.55 |
| 08/28/2026 15:38 | 5 | 25.56 |
| 08/28/2026 15:38 | 3 | 25.57 |
| 08/28/2026 15:38 | 1 | 25.57 |
| 08/28/2026 15:38 | 100 | 25.58 |
| 08/28/2026 15:38 | 800 | 25.58 |
| 08/28/2026 15:38 | 100 | 25.58 |
| 08/28/2026 15:38 | 6 | 25.58 |
| 08/28/2026 15:38 | 86 | 25.59 |
| 08/28/2026 15:38 | 300 | 25.59 |
| 08/28/2026 15:38 | 14 | 25.60 |
| 08/28/2026 15:38 | 100 | 25.61 |
| 08/28/2026 15:38 | 100 | 25.61 |
| 08/28/2026 15:38 | 25 | 25.61 |
| 08/28/2026 15:38 | 110 | 25.615 |
| 08/28/2026 15:37 | 75 | 25.61 |
| 08/28/2026 15:37 | 25 | 25.61 |
| 08/28/2026 15:37 | 100 | 25.615 |
| 08/28/2026 15:37 | 30 | 25.60 |
| 08/28/2026 15:37 | 1 | 25.60 |
| 08/28/2026 15:37 | 174 | 25.60 |
| 08/28/2026 15:37 | 100 | 25.60 |
| 08/28/2026 15:37 | 20 | 25.60 |
| 08/28/2026 15:37 | 20 | 25.60 |
| 08/28/2026 15:37 | 19 | 25.60 |
| 08/28/2026 15:37 | 160 | 25.59 |
| 08/28/2026 15:37 | 100 | 25.59 |
| 08/28/2026 15:37 | 25 | 25.59 |
| 08/28/2026 15:37 | 9 | 25.58 |
| 08/28/2026 15:37 | 50 | 25.58 |
| 08/28/2026 15:37 | 59 | 25.575 |
| 08/28/2026 15:37 | 84 | 25.575 |
| 08/28/2026 15:37 | 100 | 25.57 |
| 08/28/2026 15:37 | 600 | 25.56 |
| 08/28/2026 15:37 | 100 | 25.56 |
| 08/28/2026 15:37 | 8 | 25.56 |
| 08/28/2026 15:37 | 4 | 25.56 |
| 08/28/2026 15:37 | 9 | 25.56 |
| 08/28/2026 15:37 | 15 | 25.56 |
| 08/28/2026 15:37 | 52 | 25.56 |
| 08/28/2026 15:37 | 50 | 25.56 |
| 08/28/2026 15:37 | 2 | 25.56 |
| 08/28/2026 15:37 | 52 | 25.56 |
| 08/28/2026 15:37 | 46 | 25.56 |
| 08/28/2026 15:37 | 199 | 25.56 |
| 08/28/2026 15:37 | 100 | 25.56 |
| 08/28/2026 15:37 | 1 | 25.56 |
| 08/28/2026 15:37 | 50 | 25.56 |
| 08/28/2026 15:37 | 25 | 25.56 |
| 08/28/2026 15:37 | 51 | 25.56 |
| 08/28/2026 15:37 | 36 | 25.56 |
| 08/28/2026 15:37 | 51 | 25.56 |
| 08/28/2026 15:37 | 246 | 25.56 |
| 08/28/2026 15:37 | 51 | 25.56 |
| 08/28/2026 15:37 | 16 | 25.56 |
| 08/28/2026 15:37 | 172 | 25.56 |
| 08/28/2026 15:37 | 58 | 25.56 |
| 08/28/2026 15:37 | 50 | 25.56 |
| 08/28/2026 15:37 | 25 | 25.56 |
| 08/28/2026 15:37 | 51 | 25.56 |
| 08/28/2026 15:37 | 12 | 25.55 |
| 08/28/2026 15:37 | 50 | 25.55 |
| 08/28/2026 15:37 | 100 | 25.55 |
| 08/28/2026 15:37 | 25 | 25.55 |
| 08/28/2026 15:37 | 25 | 25.56 |
| 08/28/2026 15:37 | 33 | 25.56 |
| 08/28/2026 15:37 | 25 | 25.56 |
| 08/28/2026 15:37 | 67 | 25.56 |
| 08/28/2026 15:37 | 255 | 25.56 |
| 08/28/2026 15:37 | 54 | 25.56 |
| 08/28/2026 15:37 | 100 | 25.56 |
| 08/28/2026 15:37 | 100 | 25.56 |
| 08/28/2026 15:37 | 307 | 25.56 |
| 08/28/2026 15:37 | 750 | 25.55 |
| 08/28/2026 15:37 | 25 | 25.55 |
| 08/28/2026 15:37 | 8 | 25.55 |
| 08/28/2026 15:36 | 25 | 25.54 |
| 08/28/2026 15:36 | 14 | 25.54 |
| 08/28/2026 15:36 | 100 | 25.53 |
| 08/28/2026 15:36 | 10 | 25.53 |
| 08/28/2026 15:36 | 100 | 25.52 |
| 08/28/2026 15:36 | 100 | 25.52 |
| 08/28/2026 15:36 | 32 | 25.52 |
| 08/28/2026 15:36 | 22 | 25.52 |
| 08/28/2026 15:36 | 50 | 25.52 |
| 08/28/2026 15:36 | 100 | 25.52 |
| 08/28/2026 15:36 | 25 | 25.52 |
| 08/28/2026 15:36 | 254 | 25.52 |
| 08/28/2026 15:36 | 71 | 25.53 |
| 08/28/2026 15:36 | 123 | 25.53 |
| 08/28/2026 15:36 | 25 | 25.53 |
| 08/28/2026 15:36 | 52 | 25.53 |
| 08/28/2026 15:36 | 100 | 25.53 |
| 08/28/2026 15:36 | 100 | 25.53 |
| 08/28/2026 15:36 | 10 | 25.53 |
| 08/28/2026 15:36 | 100 | 25.52 |
| 08/28/2026 15:36 | 120 | 25.52 |
| 08/28/2026 15:36 | 80 | 25.52 |
| 08/28/2026 15:36 | 25 | 25.52 |
| 08/28/2026 15:36 | 14 | 25.52 |
| 08/28/2026 15:36 | 100 | 25.52 |
| 08/28/2026 15:36 | 254 | 25.52 |
| 08/28/2026 15:36 | 10 | 25.51 |
| 08/28/2026 15:36 | 25 | 25.51 |
| 08/28/2026 15:36 | 100 | 25.51 |
| 08/28/2026 15:36 | 52 | 25.51 |
| 08/28/2026 15:36 | 254 | 25.51 |
| 08/28/2026 15:36 | 52 | 25.51 |
| 08/28/2026 15:36 | 100 | 25.51 |
| 08/28/2026 15:36 | 52 | 25.51 |
| 08/28/2026 15:36 | 90 | 25.51 |
| 08/28/2026 15:36 | 10 | 25.51 |
| 08/28/2026 15:36 | 100 | 25.51 |
| 08/28/2026 15:36 | 25 | 25.51 |
| 08/28/2026 15:36 | 100 | 25.52 |
| 08/28/2026 15:36 | 197 | 25.52 |
| 08/28/2026 15:36 | 6 | 25.52 |
| 08/28/2026 15:36 | 400 | 25.53 |
| 08/28/2026 15:36 | 74 | 25.53 |
| 08/28/2026 15:36 | 100 | 25.53 |
| 08/28/2026 15:36 | 5 | 25.53 |
| 08/28/2026 15:36 | 8 | 25.53 |
| 08/28/2026 15:36 | 100 | 25.525 |
| 08/28/2026 15:36 | 296 | 25.525 |
| 08/28/2026 15:36 | 25 | 25.52 |
| 08/28/2026 15:36 | 10 | 25.52 |
| 08/28/2026 15:36 | 100 | 25.52 |
| 08/28/2026 15:36 | 74 | 25.52 |
| 08/28/2026 15:36 | 100 | 25.52 |
| 08/28/2026 15:36 | 100 | 25.52 |
| 08/28/2026 15:36 | 25 | 25.52 |
| 08/28/2026 15:36 | 100 | 25.53 |
| 08/28/2026 15:36 | 100 | 25.53 |
| 08/28/2026 15:36 | 100 | 25.53 |
| 08/28/2026 15:36 | 200 | 25.53 |
| 08/28/2026 15:36 | 300 | 25.545 |
| 08/28/2026 15:36 | 25 | 25.54 |
| 08/28/2026 15:36 | 12 | 25.54 |
| 08/28/2026 15:36 | 183 | 25.54 |
| 08/28/2026 15:36 | 183 | 25.54 |
| 08/28/2026 15:36 | 183 | 25.54 |
| 08/28/2026 15:36 | 100 | 25.54 |
| 08/28/2026 15:36 | 25 | 25.54 |
| 08/28/2026 15:36 | 12 | 25.54 |
| 08/28/2026 15:36 | 233 | 25.54 |
| 08/28/2026 15:36 | 100 | 25.56 |
| 08/28/2026 15:36 | 8 | 25.57 |
| 08/28/2026 15:36 | 93 | 25.58 |
| 08/28/2026 15:36 | 100 | 25.58 |
| 08/28/2026 15:36 | 93 | 25.58 |
| 08/28/2026 15:36 | 93 | 25.58 |
| 08/28/2026 15:36 | 100 | 25.58 |
| 08/28/2026 15:36 | 100 | 25.58 |
| 08/28/2026 15:36 | 36 | 25.58 |
| 08/28/2026 15:36 | 50 | 25.58 |
| 08/28/2026 15:36 | 100 | 25.58 |
| 08/28/2026 15:36 | 25 | 25.58 |
| 08/28/2026 15:36 | 64 | 25.585 |
| 08/28/2026 15:36 | 25 | 25.59 |
| 08/28/2026 15:36 | 320 | 25.59 |
| 08/28/2026 15:36 | 93 | 25.59 |
| 08/28/2026 15:36 | 10 | 25.59 |
| 08/28/2026 15:36 | 10 | 25.59 |
| 08/28/2026 15:36 | 7 | 25.59 |
| 08/28/2026 15:36 | 67 | 25.585 |
| 08/28/2026 15:36 | 25 | 25.59 |
| 08/28/2026 15:36 | 322 | 25.59 |
| 08/28/2026 15:36 | 4 | 25.59 |
| 08/28/2026 15:36 | 6 | 25.59 |
| 08/28/2026 15:35 | 1 | 25.58 |
| 08/28/2026 15:35 | 6 | 25.58 |
| 08/28/2026 15:35 | 10 | 25.57 |
| 08/28/2026 15:35 | 10 | 25.57 |
| 08/28/2026 15:35 | 25 | 25.57 |
| 08/28/2026 15:35 | 5 | 25.57 |
| 08/28/2026 15:35 | 10 | 25.57 |
| 08/28/2026 15:35 | 160 | 25.56 |
| 08/28/2026 15:35 | 25 | 25.56 |
| 08/28/2026 15:35 | 12 | 25.56 |
| 08/28/2026 15:35 | 332 | 25.56 |
| 08/28/2026 15:35 | 100 | 25.56 |
| 08/28/2026 15:35 | 25 | 25.56 |
| 08/28/2026 15:35 | 163 | 25.56 |
| 08/28/2026 15:35 | 100 | 25.56 |
| 08/28/2026 15:35 | 25 | 25.56 |
| 08/28/2026 15:35 | 12 | 25.56 |
| 08/28/2026 15:35 | 100 | 25.56 |
| 08/28/2026 15:35 | 200 | 25.56 |
| 08/28/2026 15:35 | 12 | 25.56 |
| 08/28/2026 15:35 | 25 | 25.57 |
| 08/28/2026 15:35 | 100 | 25.57 |
| 08/28/2026 15:35 | 10 | 25.57 |
| 08/28/2026 15:35 | 12 | 25.56 |
| 08/28/2026 15:35 | 86 | 25.56 |
| 08/28/2026 15:35 | 25 | 25.57 |
| 08/28/2026 15:35 | 100 | 25.57 |
| 08/28/2026 15:35 | 2 | 25.57 |
| 08/28/2026 15:35 | 186 | 25.57 |
| 08/28/2026 15:35 | 100 | 25.57 |
| 08/28/2026 15:35 | 300 | 25.57 |
| 08/28/2026 15:35 | 25 | 25.57 |
| 08/28/2026 15:35 | 10 | 25.57 |
| 08/28/2026 15:35 | 14 | 25.57 |
| 08/28/2026 15:35 | 86 | 25.57 |
| 08/28/2026 15:35 | 200 | 25.57 |
| 08/28/2026 15:35 | 14 | 25.57 |
| 08/28/2026 15:35 | 100 | 25.57 |
| 08/28/2026 15:35 | 100 | 25.57 |
| 08/28/2026 15:35 | 100 | 25.57 |
| 08/28/2026 15:35 | 100 | 25.57 |
| 08/28/2026 15:35 | 25 | 25.57 |
| 08/28/2026 15:35 | 100 | 25.57 |
| 08/28/2026 15:35 | 25 | 25.57 |
| 08/28/2026 15:35 | 10 | 25.57 |
| 08/28/2026 15:35 | 186 | 25.57 |
| 08/28/2026 15:35 | 100 | 25.57 |
| 08/28/2026 15:35 | 391 | 25.57 |
| 08/28/2026 15:35 | 100 | 25.57 |
| 08/28/2026 15:35 | 100 | 25.57 |
| 08/28/2026 15:35 | 25 | 25.57 |
| 08/28/2026 15:35 | 177 | 25.57 |
| 08/28/2026 15:35 | 100 | 25.57 |
| 08/28/2026 15:35 | 100 | 25.57 |
| 08/28/2026 15:35 | 100 | 25.58 |
| 08/28/2026 15:35 | 4 | 25.58 |
| 08/28/2026 15:35 | 100 | 25.57 |
| 08/28/2026 15:35 | 2200 | 25.57 |
| 08/28/2026 15:35 | 8 | 25.57 |
| 08/28/2026 15:35 | 7000 | 25.57 |
| 08/28/2026 15:35 | 183 | 25.57 |
| 08/28/2026 15:35 | 56 | 25.565 |
| 08/28/2026 15:35 | 50 | 25.56 |
| 08/28/2026 15:35 | 104 | 25.56 |
| 08/28/2026 15:35 | 25 | 25.56 |
| 08/28/2026 15:35 | 12 | 25.56 |
| 08/28/2026 15:35 | 100 | 25.555 |
| 08/28/2026 15:35 | 255 | 25.555 |
| 08/28/2026 15:35 | 100 | 25.55 |
| 08/28/2026 15:35 | 308 | 25.55 |
| 08/28/2026 15:35 | 8 | 25.55 |
| 08/28/2026 15:35 | 300 | 25.55 |
| 08/28/2026 15:35 | 200 | 25.55 |
| 08/28/2026 15:35 | 37 | 25.55 |
| 08/28/2026 15:35 | 3 | 25.55 |
| 08/28/2026 15:35 | 6 | 25.55 |
| 08/28/2026 15:35 | 1 | 25.54 |
| 08/28/2026 15:35 | 1 | 25.54 |
| 08/28/2026 15:35 | 300 | 25.54 |
| 08/28/2026 15:35 | 7 | 25.54 |
| 08/28/2026 15:35 | 300 | 25.535 |
| 08/28/2026 15:35 | 3 | 25.54 |
| 08/28/2026 15:35 | 6 | 25.53 |
| 08/28/2026 15:35 | 25 | 25.55 |
| 08/28/2026 15:35 | 3 | 25.55 |
| 08/28/2026 15:35 | 200 | 25.55 |
| 08/28/2026 15:35 | 6 | 25.55 |
| 08/28/2026 15:35 | 200 | 25.55 |
| 08/28/2026 15:35 | 6 | 25.55 |
| 08/28/2026 15:35 | 25 | 25.55 |
| 08/28/2026 15:35 | 8 | 25.55 |
| 08/28/2026 15:35 | 43 | 25.54 |
| 08/28/2026 15:35 | 300 | 25.545 |
| 08/28/2026 15:35 | 8 | 25.54 |
| 08/28/2026 15:35 | 8 | 25.54 |
| 08/28/2026 15:35 | 25 | 25.54 |
| 08/28/2026 15:35 | 5 | 25.53 |
| 08/28/2026 15:35 | 6 | 25.53 |
| 08/28/2026 15:35 | 25 | 25.54 |
| 08/28/2026 15:35 | 200 | 25.545 |
| 08/28/2026 15:35 | 100 | 25.545 |
| 08/28/2026 15:35 | 8 | 25.54 |
| 08/28/2026 15:35 | 34 | 25.54 |
| 08/28/2026 15:35 | 16 | 25.54 |
| 08/28/2026 15:35 | 4 | 25.54 |
| 08/28/2026 15:35 | 30 | 25.54 |
| 08/28/2026 15:35 | 20 | 25.54 |
| 08/28/2026 15:35 | 50 | 25.54 |
| 08/28/2026 15:35 | 100 | 25.54 |
| 08/28/2026 15:35 | 318 | 25.54 |
| 08/28/2026 15:35 | 25 | 25.54 |
| 08/28/2026 15:35 | 318 | 25.54 |
| 08/28/2026 15:35 | 100 | 25.54 |
| 08/28/2026 15:35 | 100 | 25.54 |
| 08/28/2026 15:35 | 10 | 25.54 |
| 08/28/2026 15:35 | 100 | 25.54 |
| 08/28/2026 15:35 | 200 | 25.53 |
| 08/28/2026 15:35 | 6 | 25.53 |
| 08/28/2026 15:34 | 35 | 25.53 |
| 08/28/2026 15:34 | 135 | 25.53 |
| 08/28/2026 15:34 | 115 | 25.54 |
| 08/28/2026 15:34 | 10 | 25.54 |
| 08/28/2026 15:34 | 50 | 25.54 |
| 08/28/2026 15:34 | 25 | 25.54 |
| 08/28/2026 15:34 | 50 | 25.52 |
| 08/28/2026 15:34 | 25 | 25.52 |
| 08/28/2026 15:34 | 324 | 25.52 |
| 08/28/2026 15:34 | 100 | 25.515 |
| 08/28/2026 15:34 | 25 | 25.51 |
| 08/28/2026 15:34 | 324 | 25.51 |
| 08/28/2026 15:34 | 10 | 25.51 |
| 08/28/2026 15:34 | 25 | 25.51 |
| 08/28/2026 15:34 | 500 | 25.53 |
| 08/28/2026 15:34 | 100 | 25.53 |
| 08/28/2026 15:34 | 50 | 25.54 |
| 08/28/2026 15:34 | 25 | 25.54 |
| 08/28/2026 15:34 | 25 | 25.55 |
| 08/28/2026 15:34 | 1 | 25.55 |
| 08/28/2026 15:34 | 300 | 25.54 |
| 08/28/2026 15:34 | 25 | 25.54 |
| 08/28/2026 15:34 | 297 | 25.54 |
| 08/28/2026 15:34 | 8 | 25.54 |
| 08/28/2026 15:34 | 25 | 25.54 |
| 08/28/2026 15:34 | 50 | 25.54 |
| 08/28/2026 15:34 | 25 | 25.53 |
| 08/28/2026 15:34 | 6 | 25.53 |
| 08/28/2026 15:34 | 449 | 25.53 |
| 08/28/2026 15:34 | 51 | 25.53 |
| 08/28/2026 15:34 | 50 | 25.53 |
| 08/28/2026 15:34 | 25 | 25.53 |
| 08/28/2026 15:34 | 100 | 25.53 |
| 08/28/2026 15:34 | 100 | 25.52 |
| 08/28/2026 15:34 | 26 | 25.52 |
| 08/28/2026 15:34 | 54 | 25.52 |
| 08/28/2026 15:34 | 100 | 25.51 |
| 08/28/2026 15:34 | 25 | 25.51 |
| 08/28/2026 15:34 | 100 | 25.51 |
| 08/28/2026 15:34 | 140 | 25.51 |
| 08/28/2026 15:34 | 25 | 25.50 |
| 08/28/2026 15:34 | 200 | 25.50 |
| 08/28/2026 15:34 | 25 | 25.49 |
| 08/28/2026 15:34 | 4 | 25.51 |
| 08/28/2026 15:34 | 60 | 25.52 |
| 08/28/2026 15:34 | 40 | 25.52 |
| 08/28/2026 15:34 | 100 | 25.52 |
| 08/28/2026 15:33 | 400 | 25.49 |
| 08/28/2026 15:33 | 244 | 25.49 |
| 08/28/2026 15:33 | 244 | 25.49 |
| 08/28/2026 15:33 | 4 | 25.49 |
| 08/28/2026 15:33 | 8 | 25.49 |
| 08/28/2026 15:33 | 4 | 25.49 |
| 08/28/2026 15:33 | 1 | 25.49 |
| 08/28/2026 15:33 | 75 | 25.49 |
| 08/28/2026 15:33 | 100 | 25.49 |
| 08/28/2026 15:33 | 100 | 25.49 |
| 08/28/2026 15:33 | 25 | 25.48 |
| 08/28/2026 15:33 | 808 | 25.48 |
| 08/28/2026 15:33 | 100 | 25.50 |
| 08/28/2026 15:33 | 100 | 25.515 |
| 08/28/2026 15:33 | 25 | 25.53 |
| 08/28/2026 15:33 | 25 | 25.53 |
| 08/28/2026 15:33 | 25 | 25.54 |
| 08/28/2026 15:33 | 2 | 25.56 |
| 08/28/2026 15:33 | 285 | 25.565 |
| 08/28/2026 15:33 | 15 | 25.56 |
| 08/28/2026 15:33 | 6 | 25.56 |
| 08/28/2026 15:33 | 80 | 25.56 |
| 08/28/2026 15:33 | 2 | 25.54 |
| 08/28/2026 15:32 | 1 | 25.53 |
| 08/28/2026 15:32 | 25 | 25.53 |
| 08/28/2026 15:32 | 134 | 25.53 |
| 08/28/2026 15:32 | 100 | 25.52 |
| 08/28/2026 15:32 | 25 | 25.52 |
| 08/28/2026 15:32 | 100 | 25.53 |
| 08/28/2026 15:32 | 25 | 25.53 |
| 08/28/2026 15:32 | 200 | 25.54 |
| 08/28/2026 15:32 | 134 | 25.55 |
| 08/28/2026 15:32 | 180 | 25.56 |
| 08/28/2026 15:32 | 20 | 25.56 |
| 08/28/2026 15:32 | 25 | 25.54 |
| 08/28/2026 15:32 | 212 | 25.53 |
| 08/28/2026 15:32 | 14 | 25.53 |
| 08/28/2026 15:32 | 25 | 25.52 |
| 08/28/2026 15:32 | 7 | 25.52 |
| 08/28/2026 15:32 | 200 | 25.52 |
| 08/28/2026 15:32 | 50 | 25.53 |
| 08/28/2026 15:32 | 25 | 25.54 |
| 08/28/2026 15:32 | 100 | 25.54 |
| 08/28/2026 15:32 | 284 | 25.54 |
| 08/28/2026 15:32 | 300 | 25.54 |
| 08/28/2026 15:32 | 200 | 25.54 |
| 08/28/2026 15:32 | 1 | 25.52 |
| 08/28/2026 15:32 | 4 | 25.52 |
| 08/28/2026 15:32 | 46 | 25.52 |
| 08/28/2026 15:32 | 7 | 25.52 |
| 08/28/2026 15:32 | 100 | 25.51 |
| 08/28/2026 15:32 | 287 | 25.51 |
| 08/28/2026 15:32 | 287 | 25.51 |
| 08/28/2026 15:32 | 50 | 25.51 |
| 08/28/2026 15:32 | 145 | 25.54 |
| 08/28/2026 15:32 | 55 | 25.53 |
| 08/28/2026 15:32 | 146 | 25.53 |
| 08/28/2026 15:32 | 25 | 25.52 |
| 08/28/2026 15:32 | 50 | 25.53 |
| 08/28/2026 15:32 | 25 | 25.53 |
| 08/28/2026 15:32 | 100 | 25.55 |
| 08/28/2026 15:32 | 298 | 25.55 |
| 08/28/2026 15:32 | 1 | 25.55 |
| 08/28/2026 15:32 | 8 | 25.54 |
| 08/28/2026 15:32 | 50 | 25.53 |
| 08/28/2026 15:32 | 1023 | 25.53 |
| 08/28/2026 15:32 | 15 | 25.51 |
| 08/28/2026 15:32 | 75 | 25.50 |
| 08/28/2026 15:32 | 92 | 25.50 |
| 08/28/2026 15:32 | 100 | 25.50 |
| 08/28/2026 15:32 | 100 | 25.50 |
| 08/28/2026 15:32 | 25 | 25.50 |
| 08/28/2026 15:32 | 500 | 25.50 |
| 08/28/2026 15:32 | 2000 | 25.50 |
| 08/28/2026 15:32 | 1 | 25.50 |
| 08/28/2026 15:32 | 50 | 25.50 |
| 08/28/2026 15:32 | 390 | 25.50 |
| 08/28/2026 15:32 | 5 | 25.50 |
| 08/28/2026 15:32 | 5 | 25.50 |
| 08/28/2026 15:32 | 5 | 25.50 |
| 08/28/2026 15:32 | 3 | 25.50 |
| 08/28/2026 15:32 | 150 | 25.50 |
| 08/28/2026 15:32 | 862 | 25.50 |
| 08/28/2026 15:32 | 5 | 25.50 |
| 08/28/2026 15:32 | 2000 | 25.50 |
| 08/28/2026 15:32 | 50 | 25.50 |
| 08/28/2026 15:32 | 20 | 25.50 |
| 08/28/2026 15:32 | 100 | 25.48 |
| 08/28/2026 15:32 | 350 | 25.48 |
| 08/28/2026 15:31 | 20 | 25.48 |
| 08/28/2026 15:31 | 264 | 25.47 |
| 08/28/2026 15:31 | 25 | 25.47 |
| 08/28/2026 15:31 | 11 | 25.46 |
| 08/28/2026 15:31 | 400 | 25.46 |
| 08/28/2026 15:31 | 100 | 25.47 |
| 08/28/2026 15:31 | 20 | 25.47 |
| 08/28/2026 15:31 | 12 | 25.45 |
| 08/28/2026 15:31 | 50 | 25.45 |
| 08/28/2026 15:31 | 25 | 25.45 |
| 08/28/2026 15:31 | 23 | 25.45 |
| 08/28/2026 15:31 | 200 | 25.46 |
| 08/28/2026 15:31 | 249 | 25.46 |
| 08/28/2026 15:31 | 50 | 25.46 |
| 08/28/2026 15:31 | 25 | 25.45 |
| 08/28/2026 15:31 | 1 | 25.47 |
| 08/28/2026 15:31 | 93 | 25.47 |
| 08/28/2026 15:31 | 12 | 25.47 |
| 08/28/2026 15:31 | 195 | 25.46 |
| 08/28/2026 15:31 | 1 | 25.46 |
| 08/28/2026 15:31 | 1 | 25.46 |
| 08/28/2026 15:31 | 16 | 25.46 |
| 08/28/2026 15:31 | 50 | 25.45 |
| 08/28/2026 15:31 | 100 | 25.45 |
| 08/28/2026 15:31 | 25 | 25.45 |
| 08/28/2026 15:31 | 25 | 25.44 |
| 08/28/2026 15:31 | 25 | 25.45 |
| 08/28/2026 15:31 | 4 | 25.46 |
| 08/28/2026 15:31 | 30 | 25.46 |
| 08/28/2026 15:31 | 161 | 25.45 |
| 08/28/2026 15:31 | 339 | 25.45 |
| 08/28/2026 15:31 | 50 | 25.45 |
| 08/28/2026 15:31 | 8 | 25.45 |
| 08/28/2026 15:31 | 1 | 25.45 |
| 08/28/2026 15:31 | 4 | 25.45 |
| 08/28/2026 15:31 | 41 | 25.45 |
| 08/28/2026 15:31 | 50 | 25.44 |
| 08/28/2026 15:31 | 100 | 25.43 |
| 08/28/2026 15:31 | 100 | 25.43 |
| 08/28/2026 15:31 | 400 | 25.43 |
| 08/28/2026 15:31 | 60 | 25.42 |
| 08/28/2026 15:31 | 100 | 25.42 |
| 08/28/2026 15:31 | 100 | 25.41 |
| 08/28/2026 15:31 | 100 | 25.41 |
| 08/28/2026 15:31 | 40 | 25.41 |
| 08/28/2026 15:31 | 100 | 25.40 |
| 08/28/2026 15:31 | 500 | 25.40 |
| 08/28/2026 15:31 | 100 | 25.40 |
| 08/28/2026 15:31 | 1 | 25.40 |
| 08/28/2026 15:31 | 100 | 25.40 |
| 08/28/2026 15:31 | 80 | 25.40 |
| 08/28/2026 15:31 | 3 | 25.40 |
| 08/28/2026 15:31 | 2 | 25.38 |
| 08/28/2026 15:31 | 1 | 25.38 |
| 08/28/2026 15:31 | 153 | 25.37 |
| 08/28/2026 15:31 | 179 | 25.36 |
| 08/28/2026 15:31 | 18 | 25.36 |
| 08/28/2026 15:31 | 100 | 25.36 |
| 08/28/2026 15:31 | 7 | 25.36 |
| 08/28/2026 15:31 | 80 | 25.36 |
| 08/28/2026 15:31 | 50 | 25.36 |
| 08/28/2026 15:31 | 500 | 25.36 |
| 08/28/2026 15:31 | 10 | 25.38 |
| 08/28/2026 15:31 | 25 | 25.38 |
| 08/28/2026 15:31 | 15 | 25.38 |
| 08/28/2026 15:31 | 60 | 25.39 |
| 08/28/2026 15:31 | 25 | 25.39 |
| 08/28/2026 15:31 | 15 | 25.39 |
| 08/28/2026 15:31 | 100 | 25.38 |
| 08/28/2026 15:31 | 74 | 25.38 |
| 08/28/2026 15:31 | 25 | 25.38 |
| 08/28/2026 15:31 | 1 | 25.38 |
| 08/28/2026 15:31 | 275 | 25.37 |
| 08/28/2026 15:31 | 25 | 25.37 |
| 08/28/2026 15:31 | 197 | 25.36 |
| 08/28/2026 15:31 | 1 | 25.36 |
| 08/28/2026 15:31 | 1 | 25.36 |
| 08/28/2026 15:31 | 99 | 25.35 |
| 08/28/2026 15:31 | 1 | 25.35 |
| 08/28/2026 15:31 | 1 | 25.35 |
| 08/28/2026 15:31 | 300 | 25.35 |
| 08/28/2026 15:31 | 147 | 25.35 |
| 08/28/2026 15:31 | 22 | 25.35 |
| 08/28/2026 15:31 | 3 | 25.35 |
| 08/28/2026 15:31 | 59 | 25.35 |
| 08/28/2026 15:31 | 1 | 25.35 |
| 08/28/2026 15:31 | 25 | 25.35 |
| 08/28/2026 15:31 | 1 | 25.35 |
| 08/28/2026 15:31 | 15 | 25.35 |
| 08/28/2026 15:31 | 466 | 25.35 |
| 08/28/2026 15:31 | 172 | 25.34 |
| 08/28/2026 15:31 | 328 | 25.34 |
| 08/28/2026 15:31 | 25 | 25.34 |
| 08/28/2026 15:31 | 197 | 25.33 |
| 08/28/2026 15:30 | 1 | 25.31 |
| 08/28/2026 15:30 | 108 | 25.29 |
| 08/28/2026 15:30 | 68 | 25.29 |
| 08/28/2026 15:30 | 100 | 25.30 |
| 08/28/2026 15:30 | 50 | 25.30 |
| 08/28/2026 15:30 | 50 | 25.31 |
| 08/28/2026 15:30 | 89 | 25.31 |
| 08/28/2026 15:30 | 100 | 25.31 |
| 08/28/2026 15:30 | 92 | 25.31 |
| 08/28/2026 15:30 | 8 | 25.31 |
| 08/28/2026 15:30 | 58 | 25.31 |
| 08/28/2026 15:30 | 100 | 25.30 |
| 08/28/2026 15:30 | 160 | 25.30 |
| 08/28/2026 15:30 | 193 | 25.30 |
| 08/28/2026 15:30 | 5 | 25.29 |
| 08/28/2026 15:30 | 100 | 25.29 |
| 08/28/2026 15:30 | 100 | 25.29 |
| 08/28/2026 15:30 | 494 | 25.28 |
| 08/28/2026 15:30 | 1 | 25.27 |
| 08/28/2026 15:30 | 8 | 25.27 |
| 08/28/2026 15:30 | 300 | 25.26 |
| 08/28/2026 15:30 | 100 | 25.26 |
| 08/28/2026 15:30 | 100 | 25.26 |
| 08/28/2026 15:30 | 69 | 25.25 |
| 08/28/2026 15:30 | 3 | 25.24 |
| 08/28/2026 15:30 | 50 | 25.24 |
| 08/28/2026 15:30 | 56 | 25.24 |
| 08/28/2026 15:30 | 2 | 25.23 |
| 08/28/2026 15:30 | 16 | 25.23 |
| 08/28/2026 15:30 | 100 | 25.215 |
| 08/28/2026 15:30 | 50 | 25.21 |
| 08/28/2026 15:30 | 50 | 25.20 |
| 08/28/2026 15:30 | 5 | 25.20 |
| 08/28/2026 15:30 | 50 | 25.20 |
| 08/28/2026 15:30 | 31 | 25.18 |
| 08/28/2026 15:30 | 72 | 25.19 |
| 08/28/2026 15:30 | 5 | 25.19 |
| 08/28/2026 15:30 | 1 | 25.18 |
| 08/28/2026 15:30 | 61 | 25.19 |
| 08/28/2026 15:30 | 39 | 25.20 |
| 08/28/2026 15:30 | 50 | 25.20 |
| 08/28/2026 15:30 | 35 | 25.18 |
| 08/28/2026 15:30 | 68 | 25.18 |
| 08/28/2026 15:30 | 50 | 25.18 |
| 08/28/2026 15:30 | 93 | 25.17 |
| 08/28/2026 15:30 | 1 | 25.17 |
| 08/28/2026 15:30 | 300 | 25.18 |
| 08/28/2026 15:30 | 50 | 25.18 |
| 08/28/2026 15:30 | 100 | 25.18 |
| 08/28/2026 15:30 | 20 | 25.20 |
| 08/28/2026 15:30 | 50 | 25.20 |
| 08/28/2026 15:30 | 50 | 25.20 |
| 08/28/2026 15:30 | 35 | 25.19 |
| 08/28/2026 15:30 | 10 | 25.19 |
| 08/28/2026 15:30 | 35 | 25.19 |
| 08/28/2026 15:30 | 58 | 25.20 |
| 08/28/2026 15:30 | 50 | 25.20 |
| 08/28/2026 15:30 | 1 | 25.19 |
| 08/28/2026 15:30 | 1 | 25.19 |
| 08/28/2026 15:30 | 1 | 25.19 |
| 08/28/2026 15:30 | 4 | 25.19 |
| 08/28/2026 15:30 | 38 | 25.18 |
| 08/28/2026 15:30 | 30 | 25.18 |
| 08/28/2026 15:30 | 1 | 25.18 |
| 08/28/2026 15:30 | 1 | 25.18 |
| 08/28/2026 15:30 | 7 | 25.19 |
| 08/28/2026 15:30 | 1 | 25.19 |
| 08/28/2026 15:30 | 6 | 25.20 |
| 08/28/2026 15:30 | 44 | 25.20 |
| 08/28/2026 15:30 | 38 | 25.20 |
| 08/28/2026 15:30 | 1 | 25.20 |
| 08/28/2026 15:30 | 56 | 25.20 |
| 08/28/2026 15:30 | 600 | 25.20 |
| 08/28/2026 15:30 | 23 | 25.20 |
| 08/28/2026 15:30 | 20 | 25.20 |
| 08/28/2026 15:30 | 150 | 25.20 |
| 08/28/2026 15:30 | 100 | 25.20 |
| 08/28/2026 15:30 | 100 | 25.21 |
| 08/28/2026 15:30 | 200 | 25.21 |
| 08/28/2026 15:30 | 50 | 25.21 |
| 08/28/2026 15:30 | 2000 | 25.21 |
| 08/28/2026 15:30 | 50 | 25.22 |
| 08/28/2026 15:30 | 6 | 25.22 |
| 08/28/2026 15:30 | 5 | 25.25 |
| 08/28/2026 15:30 | 132 | 25.26 |
| 08/28/2026 15:30 | 1 | 25.26 |
| 08/28/2026 15:30 | 3 | 25.26 |
| 08/28/2026 15:30 | 1 | 25.26 |
| 08/28/2026 15:30 | 3 | 25.26 |
| 08/28/2026 15:30 | 121 | 25.25 |
| 08/28/2026 15:30 | 50 | 25.25 |
| 08/28/2026 15:30 | 71 | 25.25 |
| 08/28/2026 15:30 | 29 | 25.25 |
| 08/28/2026 15:30 | 26 | 25.25 |
| 08/28/2026 15:30 | 3 | 25.25 |
| 08/28/2026 15:30 | 2 | 25.25 |
| 08/28/2026 15:30 | 40 | 25.25 |
| 08/28/2026 15:30 | 100 | 25.25 |
| 08/28/2026 15:30 | 50 | 25.26 |
| 08/28/2026 15:30 | 12 | 25.26 |
| 08/28/2026 15:30 | 5 | 25.26 |
| 08/28/2026 15:30 | 20 | 25.27 |
| 08/28/2026 15:30 | 5 | 25.27 |
| 08/28/2026 15:30 | 4 | 25.27 |
| 08/28/2026 15:30 | 59909 | 25.29 |
| 08/28/2026 14:46 | 190 | 25.26 |
| 08/28/2026 14:46 | 390 | 25.25 |
| 08/28/2026 14:46 | 25000 | 25.25 |
| 08/28/2026 13:52 | 6 | 25.21 |
| 08/28/2026 13:52 | 300 | 25.21 |
| 08/28/2026 13:36 | 1 | 25.20 |
| 08/28/2026 13:36 | 15 | 25.20 |
| 08/28/2026 13:11 | 10 | 25.21 |
| 08/28/2026 13:10 | 10 | 25.21 |
| 08/28/2026 13:03 | 16 | 25.21 |
| 08/28/2026 13:00 | 29 | 25.21 |
| 08/28/2026 13:00 | 16 | 25.21 |