The Kraft Heinz Rg
KHC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 22:00:00
Geld
28.08.2026 - 21:59:59
Geld
Volumen
Brief
28.08.2026 - 21:59:59
Brief
Volumen
25.70
+0.57 ( +2.27% )
25.68
2'800
25.70
34'400
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/28/2026 22:07 390 25.61
08/28/2026 22:06 390 25.61
08/28/2026 22:05 390 25.61
08/28/2026 22:03 200 25.62
08/28/2026 22:03 200 25.62
08/28/2026 22:03 200 25.62
08/28/2026 22:03 200 25.62
08/28/2026 22:03 200 25.62
08/28/2026 22:03 30 25.62
08/28/2026 22:03 8 25.62
08/28/2026 22:03 40 25.62
08/28/2026 22:03 122 25.62
08/28/2026 22:03 45 25.62
08/28/2026 22:03 16 25.62
08/28/2026 22:03 136 25.62
08/28/2026 22:03 2 25.62
08/28/2026 22:03 1 25.62
08/28/2026 22:03 39 25.62
08/28/2026 22:03 161 25.62
08/28/2026 22:03 700 25.61
08/28/2026 22:00 25.70
08/28/2026 22:00 1910505 25.70
08/28/2026 21:59 314 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 586 25.69
08/28/2026 21:59 22 25.69
08/28/2026 21:59 56 25.69
08/28/2026 21:59 12 25.69
08/28/2026 21:59 25 25.69
08/28/2026 21:59 10 25.69
08/28/2026 21:59 57 25.69
08/28/2026 21:59 43 25.69
08/28/2026 21:59 1353 25.69
08/28/2026 21:59 200 25.69
08/28/2026 21:59 461 25.69
08/28/2026 21:59 863 25.69
08/28/2026 21:59 28 25.69
08/28/2026 21:59 1095 25.69
08/28/2026 21:59 97 25.69
08/28/2026 21:59 417 25.69
08/28/2026 21:59 300 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 77 25.69
08/28/2026 21:59 58 25.69
08/28/2026 21:59 237 25.695
08/28/2026 21:59 49 25.695
08/28/2026 21:59 349 25.695
08/28/2026 21:59 3 25.695
08/28/2026 21:59 5 25.695
08/28/2026 21:59 100 25.695
08/28/2026 21:59 49 25.695
08/28/2026 21:59 7 25.695
08/28/2026 21:59 200 25.695
08/28/2026 21:59 529 25.70
08/28/2026 21:59 1506 25.695
08/28/2026 21:59 20 25.695
08/28/2026 21:59 300 25.70
08/28/2026 21:59 24 25.70
08/28/2026 21:59 79 25.70
08/28/2026 21:59 200 25.70
08/28/2026 21:59 190 25.70
08/28/2026 21:59 284 25.70
08/28/2026 21:59 700 25.70
08/28/2026 21:59 2500 25.70
08/28/2026 21:59 100 25.70
08/28/2026 21:59 800 25.70
08/28/2026 21:59 1700 25.70
08/28/2026 21:59 100 25.70
08/28/2026 21:59 100 25.70
08/28/2026 21:59 436 25.70
08/28/2026 21:59 100 25.70
08/28/2026 21:59 100 25.70
08/28/2026 21:59 64 25.70
08/28/2026 21:59 1 25.70
08/28/2026 21:59 1 25.70
08/28/2026 21:59 7 25.70
08/28/2026 21:59 5 25.70
08/28/2026 21:59 1 25.70
08/28/2026 21:59 12 25.70
08/28/2026 21:59 9 25.70
08/28/2026 21:59 300 25.70
08/28/2026 21:59 100 25.70
08/28/2026 21:59 2373 25.70
08/28/2026 21:59 100 25.70
08/28/2026 21:59 100 25.70
08/28/2026 21:59 27 25.70
08/28/2026 21:59 69 25.70
08/28/2026 21:59 4 25.70
08/28/2026 21:59 69 25.70
08/28/2026 21:59 31 25.70
08/28/2026 21:59 100 25.70
08/28/2026 21:59 69 25.70
08/28/2026 21:59 14 25.70
08/28/2026 21:59 17 25.70
08/28/2026 21:59 42 25.70
08/28/2026 21:59 100 25.70
08/28/2026 21:59 100 25.70
08/28/2026 21:59 82 25.70
08/28/2026 21:59 3 25.70
08/28/2026 21:59 15 25.70
08/28/2026 21:59 1 25.70
08/28/2026 21:59 90 25.70
08/28/2026 21:59 1 25.70
08/28/2026 21:59 9 25.70
08/28/2026 21:59 91 25.70
08/28/2026 21:59 9 25.70
08/28/2026 21:59 100 25.70
08/28/2026 21:59 100 25.70
08/28/2026 21:59 59 25.70
08/28/2026 21:59 7 25.70
08/28/2026 21:59 29 25.70
08/28/2026 21:59 4 25.70
08/28/2026 21:59 1 25.70
08/28/2026 21:59 100 25.70
08/28/2026 21:59 68 25.70
08/28/2026 21:59 100 25.70
08/28/2026 21:59 9 25.70
08/28/2026 21:59 99 25.70
08/28/2026 21:59 20 25.70
08/28/2026 21:59 364 25.70
08/28/2026 21:59 236 25.70
08/28/2026 21:59 2 25.70
08/28/2026 21:59 1662 25.70
08/28/2026 21:59 671 25.70
08/28/2026 21:59 200 25.70
08/28/2026 21:59 100 25.70
08/28/2026 21:59 100 25.70
08/28/2026 21:59 100 25.70
08/28/2026 21:59 1437 25.70
08/28/2026 21:59 8 25.70
08/28/2026 21:59 784 25.70
08/28/2026 21:59 87 25.695
08/28/2026 21:59 13 25.695
08/28/2026 21:59 200 25.70
08/28/2026 21:59 9 25.70
08/28/2026 21:59 10 25.695
08/28/2026 21:59 84 25.695
08/28/2026 21:59 200 25.695
08/28/2026 21:59 308 25.695
08/28/2026 21:59 59 25.695
08/28/2026 21:59 41 25.695
08/28/2026 21:59 10 25.695
08/28/2026 21:59 100 25.695
08/28/2026 21:59 30 25.70
08/28/2026 21:59 37 25.70
08/28/2026 21:59 65 25.70
08/28/2026 21:59 37 25.70
08/28/2026 21:59 31 25.70
08/28/2026 21:59 1562 25.70
08/28/2026 21:59 20 25.70
08/28/2026 21:59 600 25.70
08/28/2026 21:59 20 25.70
08/28/2026 21:59 600 25.70
08/28/2026 21:59 1300 25.70
08/28/2026 21:59 166 25.70
08/28/2026 21:59 11 25.695
08/28/2026 21:59 3 25.695
08/28/2026 21:59 450 25.695
08/28/2026 21:59 3 25.695
08/28/2026 21:59 33 25.695
08/28/2026 21:59 732 25.695
08/28/2026 21:59 1000 25.695
08/28/2026 21:59 112 25.695
08/28/2026 21:59 41 25.695
08/28/2026 21:59 100 25.69
08/28/2026 21:59 1 25.69
08/28/2026 21:59 20 25.69
08/28/2026 21:59 1 25.69
08/28/2026 21:59 11 25.69
08/28/2026 21:59 6 25.69
08/28/2026 21:59 6 25.69
08/28/2026 21:59 20 25.69
08/28/2026 21:59 20 25.69
08/28/2026 21:59 70 25.685
08/28/2026 21:59 100 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 10 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 600 25.69
08/28/2026 21:59 704 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 96 25.69
08/28/2026 21:59 1 25.69
08/28/2026 21:59 200 25.69
08/28/2026 21:59 300 25.69
08/28/2026 21:59 300 25.69
08/28/2026 21:59 16 25.69
08/28/2026 21:59 2500 25.69
08/28/2026 21:59 3 25.69
08/28/2026 21:59 500 25.69
08/28/2026 21:59 2178 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 55 25.69
08/28/2026 21:59 45 25.69
08/28/2026 21:59 100 25.685
08/28/2026 21:59 100 25.69
08/28/2026 21:59 2355 25.69
08/28/2026 21:59 1 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 75 25.69
08/28/2026 21:59 25 25.69
08/28/2026 21:59 75 25.69
08/28/2026 21:59 48 25.69
08/28/2026 21:59 52 25.69
08/28/2026 21:59 2400 25.69
08/28/2026 21:59 48 25.69
08/28/2026 21:59 52 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 200 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 200 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 648 25.69
08/28/2026 21:59 700 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 20 25.69
08/28/2026 21:59 80 25.69
08/28/2026 21:59 20 25.69
08/28/2026 21:59 60 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 120 25.69
08/28/2026 21:59 23 25.69
08/28/2026 21:59 411 25.69
08/28/2026 21:59 71 25.69
08/28/2026 21:59 4 25.685
08/28/2026 21:59 299 25.69
08/28/2026 21:59 60 25.69
08/28/2026 21:59 160 25.69
08/28/2026 21:59 20 25.69
08/28/2026 21:59 20 25.69
08/28/2026 21:59 41 25.685
08/28/2026 21:59 100 25.69
08/28/2026 21:59 76 25.685
08/28/2026 21:59 100 25.69
08/28/2026 21:59 1497 25.69
08/28/2026 21:59 70 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 600 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 100 25.685
08/28/2026 21:59 16 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 477 25.69
08/28/2026 21:59 8 25.69
08/28/2026 21:59 3 25.69
08/28/2026 21:59 143 25.69
08/28/2026 21:59 61 25.69
08/28/2026 21:59 3 25.69
08/28/2026 21:59 5 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 39 25.69
08/28/2026 21:59 1961 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 90 25.685
08/28/2026 21:59 10 25.685
08/28/2026 21:59 39 25.69
08/28/2026 21:59 61 25.69
08/28/2026 21:59 39 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 61 25.69
08/28/2026 21:59 80 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 59 25.69
08/28/2026 21:59 41 25.685
08/28/2026 21:59 100 25.69
08/28/2026 21:59 400 25.69
08/28/2026 21:59 1600 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 5 25.69
08/28/2026 21:59 86 25.69
08/28/2026 21:59 14 25.69
08/28/2026 21:59 80 25.69
08/28/2026 21:59 80 25.69
08/28/2026 21:59 26 25.69
08/28/2026 21:59 80 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 1300 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 10000 25.69
08/28/2026 21:59 500 25.69
08/28/2026 21:59 203 25.69
08/28/2026 21:59 36 25.69
08/28/2026 21:59 300 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 1901 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 15 25.69
08/28/2026 21:59 18 25.69
08/28/2026 21:59 10 25.69
08/28/2026 21:59 10 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 599 25.69
08/28/2026 21:59 400 25.695
08/28/2026 21:59 1 25.695
08/28/2026 21:59 600 25.69
08/28/2026 21:59 22 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 2500 25.69
08/28/2026 21:59 200 25.69
08/28/2026 21:59 25 25.69
08/28/2026 21:59 141 25.69
08/28/2026 21:59 900 25.69
08/28/2026 21:59 84 25.69
08/28/2026 21:59 65 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 200 25.69
08/28/2026 21:59 1 25.69
08/28/2026 21:59 3 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 45 25.69
08/28/2026 21:59 86 25.69
08/28/2026 21:59 300 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 800 25.69
08/28/2026 21:59 1200 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 300 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 200 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 91 25.685
08/28/2026 21:59 100 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 33 25.69
08/28/2026 21:59 1700 25.69
08/28/2026 21:59 15 25.69
08/28/2026 21:59 10 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 40 25.69
08/28/2026 21:59 446 25.69
08/28/2026 21:59 44 25.69
08/28/2026 21:59 6 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 1000 25.69
08/28/2026 21:59 200 25.69
08/28/2026 21:59 34 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 176 25.69
08/28/2026 21:59 50 25.69
08/28/2026 21:59 2500 25.69
08/28/2026 21:59 300 25.69
08/28/2026 21:59 559 25.69
08/28/2026 21:59 441 25.69
08/28/2026 21:59 659 25.69
08/28/2026 21:59 300 25.695
08/28/2026 21:59 8 25.69
08/28/2026 21:59 10 25.69
08/28/2026 21:59 41 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 700 25.69
08/28/2026 21:59 900 25.69
08/28/2026 21:59 113 25.69
08/28/2026 21:59 175 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 20 25.69
08/28/2026 21:59 5 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 600 25.69
08/28/2026 21:59 76 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 400 25.69
08/28/2026 21:59 5 25.69
08/28/2026 21:59 200 25.69
08/28/2026 21:59 8 25.69
08/28/2026 21:59 101 25.69
08/28/2026 21:59 99 25.69
08/28/2026 21:59 1 25.69
08/28/2026 21:59 83 25.69
08/28/2026 21:59 3 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 2 25.69
08/28/2026 21:59 800 25.69
08/28/2026 21:59 43 25.69
08/28/2026 21:59 57 25.69
08/28/2026 21:59 23 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 38 25.69
08/28/2026 21:59 110 25.69
08/28/2026 21:59 90 25.69
08/28/2026 21:59 38 25.69
08/28/2026 21:59 172 25.69
08/28/2026 21:59 400 25.69
08/28/2026 21:59 428 25.69
08/28/2026 21:59 1 25.69
08/28/2026 21:59 2700 25.69
08/28/2026 21:59 71 25.69
08/28/2026 21:59 29 25.69
08/28/2026 21:59 41 25.685
08/28/2026 21:59 34 25.69
08/28/2026 21:59 89 25.69
08/28/2026 21:59 50 25.69
08/28/2026 21:59 38 25.69
08/28/2026 21:59 688 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 500 25.69
08/28/2026 21:59 61 25.69
08/28/2026 21:59 51 25.69
08/28/2026 21:59 200 25.69
08/28/2026 21:59 100 25.685
08/28/2026 21:59 162 25.69
08/28/2026 21:59 200 25.69
08/28/2026 21:59 238 25.69
08/28/2026 21:59 62 25.69
08/28/2026 21:59 100 25.685
08/28/2026 21:59 200 25.69
08/28/2026 21:59 224 25.69
08/28/2026 21:59 176 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 3 25.69
08/28/2026 21:59 14 25.69
08/28/2026 21:59 23 25.69
08/28/2026 21:59 448 25.69
08/28/2026 21:59 165 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 900 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 1 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 1 25.69
08/28/2026 21:59 2000 25.69
08/28/2026 21:59 200 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 96 25.69
08/28/2026 21:59 1500 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 35 25.69
08/28/2026 21:59 46 25.69
08/28/2026 21:59 3 25.69
08/28/2026 21:59 35 25.69
08/28/2026 21:59 1 25.69
08/28/2026 21:59 1 25.69
08/28/2026 21:59 200 25.69
08/28/2026 21:59 23 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 15 25.69
08/28/2026 21:59 2333 25.69
08/28/2026 21:59 79 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 20 25.69
08/28/2026 21:59 900 25.69
08/28/2026 21:59 31 25.69
08/28/2026 21:59 8 25.69
08/28/2026 21:59 69 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 1 25.69
08/28/2026 21:59 65 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 8 25.69
08/28/2026 21:59 2000 25.69
08/28/2026 21:59 6 25.69
08/28/2026 21:59 1 25.69
08/28/2026 21:59 20 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 400 25.69
08/28/2026 21:59 1014 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 200 25.685
08/28/2026 21:59 100 25.685
08/28/2026 21:59 267 25.685
08/28/2026 21:59 1233 25.685
08/28/2026 21:59 100 25.685
08/28/2026 21:59 193 25.685
08/28/2026 21:59 11 25.685
08/28/2026 21:59 30 25.685
08/28/2026 21:59 50 25.685
08/28/2026 21:59 800 25.685
08/28/2026 21:59 7 25.685
08/28/2026 21:59 100 25.685
08/28/2026 21:59 100 25.685
08/28/2026 21:59 100 25.685
08/28/2026 21:59 366 25.685
08/28/2026 21:59 28 25.685
08/28/2026 21:59 51 25.685
08/28/2026 21:59 5 25.685
08/28/2026 21:59 34 25.685
08/28/2026 21:59 12 25.685
08/28/2026 21:59 18 25.685
08/28/2026 21:59 54 25.685
08/28/2026 21:59 20 25.685
08/28/2026 21:59 6 25.685
08/28/2026 21:59 46 25.685
08/28/2026 21:59 76 25.685
08/28/2026 21:59 16 25.685
08/28/2026 21:59 22 25.685
08/28/2026 21:59 21 25.685
08/28/2026 21:59 100 25.685
08/28/2026 21:59 10 25.685
08/28/2026 21:59 10 25.685
08/28/2026 21:59 10 25.685
08/28/2026 21:59 95 25.685
08/28/2026 21:59 13 25.685
08/28/2026 21:59 55 25.685
08/28/2026 21:59 64 25.685
08/28/2026 21:59 15 25.685
08/28/2026 21:59 10 25.685
08/28/2026 21:59 64 25.685
08/28/2026 21:59 36 25.685
08/28/2026 21:59 100 25.685
08/28/2026 21:59 100 25.685
08/28/2026 21:59 74 25.685
08/28/2026 21:59 126 25.685
08/28/2026 21:59 300 25.685
08/28/2026 21:59 100 25.685
08/28/2026 21:59 100 25.685
08/28/2026 21:59 100 25.685
08/28/2026 21:59 800 25.685
08/28/2026 21:59 100 25.685
08/28/2026 21:59 10 25.69
08/28/2026 21:59 100 25.69
08/28/2026 21:59 900 25.68
08/28/2026 21:59 400 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 300 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 72 25.68
08/28/2026 21:59 11 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 11 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 28 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 2000 25.68
08/28/2026 21:59 2000 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 200 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 1 25.68
08/28/2026 21:59 600 25.68
08/28/2026 21:59 1 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 400 25.68
08/28/2026 21:59 200 25.68
08/28/2026 21:59 200 25.68
08/28/2026 21:59 3 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 20 25.68
08/28/2026 21:59 200 25.68
08/28/2026 21:59 300 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 25 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 900 25.68
08/28/2026 21:59 47 25.68
08/28/2026 21:59 1797 25.68
08/28/2026 21:59 300 25.68
08/28/2026 21:59 45 25.68
08/28/2026 21:59 200 25.68
08/28/2026 21:59 300 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 200 25.68
08/28/2026 21:59 1500 25.68
08/28/2026 21:59 1622 25.68
08/28/2026 21:59 138 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 300 25.68
08/28/2026 21:59 16 25.68
08/28/2026 21:59 400 25.68
08/28/2026 21:59 1 25.68
08/28/2026 21:59 92 25.68
08/28/2026 21:59 89 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 11 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 1 25.68
08/28/2026 21:59 11 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 200 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 200 25.68
08/28/2026 21:59 50 25.68
08/28/2026 21:59 4 25.68
08/28/2026 21:59 200 25.68
08/28/2026 21:59 400 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 11 25.68
08/28/2026 21:59 200 25.68
08/28/2026 21:59 69 25.68
08/28/2026 21:59 200 25.68
08/28/2026 21:59 200 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 165 25.68
08/28/2026 21:59 120 25.68
08/28/2026 21:59 115 25.68
08/28/2026 21:59 18 25.68
08/28/2026 21:59 200 25.68
08/28/2026 21:59 3400 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 59 25.68
08/28/2026 21:59 15 25.68
08/28/2026 21:59 4 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 13 25.68
08/28/2026 21:59 87 25.68
08/28/2026 21:59 1900 25.68
08/28/2026 21:59 13 25.68
08/28/2026 21:59 3 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 500 25.68
08/28/2026 21:59 400 25.68
08/28/2026 21:59 200 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 600 25.68
08/28/2026 21:59 278 25.68
08/28/2026 21:59 81 25.68
08/28/2026 21:59 241 25.68
08/28/2026 21:59 200 25.68
08/28/2026 21:59 4 25.68
08/28/2026 21:59 8 25.68
08/28/2026 21:59 15 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 53 25.68
08/28/2026 21:59 200 25.68
08/28/2026 21:59 400 25.68
08/28/2026 21:59 1 25.68
08/28/2026 21:59 200 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 300 25.68
08/28/2026 21:59 69 25.68
08/28/2026 21:59 28 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 400 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 1 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 500 25.68
08/28/2026 21:59 1 25.68
08/28/2026 21:59 400 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 8 25.68
08/28/2026 21:59 95 25.68
08/28/2026 21:59 5 25.68
08/28/2026 21:59 2 25.68
08/28/2026 21:59 13 25.68
08/28/2026 21:59 8 25.68
08/28/2026 21:59 1 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 4 25.68
08/28/2026 21:59 300 25.68
08/28/2026 21:59 500 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 16 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 35 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 200 25.68
08/28/2026 21:59 400 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 5 25.68
08/28/2026 21:59 400 25.68
08/28/2026 21:59 8 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 59 25.68
08/28/2026 21:59 300 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 1000 25.68
08/28/2026 21:59 4 25.68
08/28/2026 21:59 200 25.68
08/28/2026 21:59 20 25.68
08/28/2026 21:59 200 25.68
08/28/2026 21:59 1 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 400 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 100 25.68
08/28/2026 21:59 1226 25.68
08/28/2026 21:59 12 25.68
08/28/2026 21:59 100 25.675
08/28/2026 21:59 100 25.675
08/28/2026 21:59 100 25.675
08/28/2026 21:59 18 25.675
08/28/2026 21:59 82 25.675
08/28/2026 21:59 18 25.675
08/28/2026 21:59 7 25.675
08/28/2026 21:59 97 25.675
08/28/2026 21:59 3 25.675
08/28/2026 21:59 100 25.675
08/28/2026 21:59 10 25.675
08/28/2026 21:59 10 25.675
08/28/2026 21:59 134 25.675
08/28/2026 21:59 10 25.675
08/28/2026 21:59 382 25.675
08/28/2026 21:59 286 25.675
08/28/2026 21:59 40 25.675
08/28/2026 21:59 100 25.675
08/28/2026 21:59 74 25.675
08/28/2026 21:59 8 25.675
08/28/2026 21:59 15 25.675
08/28/2026 21:59 136 25.675
08/28/2026 21:59 8 25.675
08/28/2026 21:59 13 25.675
08/28/2026 21:59 21 25.675
08/28/2026 21:59 34 25.675
08/28/2026 21:59 40 25.675
08/28/2026 21:59 1 25.675
08/28/2026 21:59 155 25.675
08/28/2026 21:59 45 25.675
08/28/2026 21:59 10 25.675
08/28/2026 21:59 200 25.675
08/28/2026 21:59 45 25.675
08/28/2026 21:59 100 25.675
08/28/2026 21:59 55 25.675
08/28/2026 21:59 82 25.675
08/28/2026 21:59 300 25.675
08/28/2026 21:59 10 25.675
08/28/2026 21:59 136 25.675
08/28/2026 21:59 100 25.675
08/28/2026 21:59 49 25.675
08/28/2026 21:59 81 25.675
08/28/2026 21:59 6 25.675
08/28/2026 21:59 41 25.675
08/28/2026 21:59 49 25.675
08/28/2026 21:59 44 25.675
08/28/2026 21:59 8 25.675
08/28/2026 21:59 74 25.675
08/28/2026 21:59 1526 25.675
08/28/2026 21:59 300 25.675
08/28/2026 21:59 200 25.675
08/28/2026 21:59 1050 25.675
08/28/2026 21:59 16 25.675
08/28/2026 21:59 59 25.675
08/28/2026 21:59 25 25.675
08/28/2026 21:59 50 25.675
08/28/2026 21:59 100 25.675
08/28/2026 21:59 12 25.675
08/28/2026 21:59 23 25.68
08/28/2026 21:59 63 25.675
08/28/2026 21:59 9 25.68
08/28/2026 21:59 530 25.68
08/28/2026 21:59 200 25.68
08/28/2026 21:59 8 25.68
08/28/2026 21:59 262 25.68
08/28/2026 21:59 38 25.68
08/28/2026 21:59 70 25.68
08/28/2026 21:59 292 25.68
08/28/2026 21:59 200 25.68
08/28/2026 21:59 25 25.675
08/28/2026 21:58 100 25.675
08/28/2026 21:58 100 25.675
08/28/2026 21:58 100 25.675
08/28/2026 21:58 9 25.675
08/28/2026 21:58 291 25.675
08/28/2026 21:58 9 25.675
08/28/2026 21:58 600 25.675
08/28/2026 21:58 750 25.675
08/28/2026 21:58 100 25.675
08/28/2026 21:58 150 25.675
08/28/2026 21:58 800 25.675
08/28/2026 21:58 100 25.675
08/28/2026 21:58 100 25.675
08/28/2026 21:58 300 25.675
08/28/2026 21:58 4488 25.67
08/28/2026 21:58 451 25.67
08/28/2026 21:58 100 25.67
08/28/2026 21:58 2091 25.67
08/28/2026 21:58 4146 25.67
08/28/2026 21:58 1291 25.67
08/28/2026 21:58 200 25.67
08/28/2026 21:58 1 25.67
08/28/2026 21:58 100 25.67
08/28/2026 21:58 100 25.67
08/28/2026 21:58 20 25.67
08/28/2026 21:58 2 25.67
08/28/2026 21:58 100 25.67
08/28/2026 21:58 4 25.67
08/28/2026 21:58 2 25.67
08/28/2026 21:58 84 25.67
08/28/2026 21:58 96 25.67
08/28/2026 21:58 200 25.67
08/28/2026 21:58 100 25.67
08/28/2026 21:58 604 25.67
08/28/2026 21:58 100 25.67
08/28/2026 21:58 300 25.67
08/28/2026 21:58 100 25.67
08/28/2026 21:58 200 25.67
08/28/2026 21:58 4 25.67
08/28/2026 21:58 4 25.67
08/28/2026 21:58 1 25.67
08/28/2026 21:58 28 25.67
08/28/2026 21:58 100 25.67
08/28/2026 21:58 20 25.67
08/28/2026 21:58 16 25.67
08/28/2026 21:58 100 25.67
08/28/2026 21:58 100 25.67
08/28/2026 21:58 1809 25.67
08/28/2026 21:58 31 25.67
08/28/2026 21:58 2 25.67
08/28/2026 21:58 300 25.67
08/28/2026 21:58 13 25.67
08/28/2026 21:58 1100 25.67
08/28/2026 21:58 200 25.67
08/28/2026 21:58 2 25.67
08/28/2026 21:58 37 25.67
08/28/2026 21:58 500 25.67
08/28/2026 21:58 100 25.67
08/28/2026 21:58 1 25.67
08/28/2026 21:58 100 25.67
08/28/2026 21:58 100 25.67
08/28/2026 21:58 100 25.67
08/28/2026 21:58 300 25.67
08/28/2026 21:58 500 25.67
08/28/2026 21:58 4 25.67
08/28/2026 21:58 10 25.67
08/28/2026 21:58 100 25.67
08/28/2026 21:58 200 25.67
08/28/2026 21:58 100 25.67
08/28/2026 21:58 100 25.67
08/28/2026 21:58 100 25.67
08/28/2026 21:58 1000 25.67
08/28/2026 21:58 200 25.67
08/28/2026 21:58 100 25.67
08/28/2026 21:58 100 25.67
08/28/2026 21:58 50 25.675
08/28/2026 21:58 200 25.675
08/28/2026 21:58 12 25.675
08/28/2026 21:58 100 25.675
08/28/2026 21:58 415 25.675
08/28/2026 21:58 530 25.675
08/28/2026 21:58 13 25.675
08/28/2026 21:58 568 25.675
08/28/2026 21:58 1000 25.675
08/28/2026 21:58 392 25.675
08/28/2026 21:58 300 25.675
08/28/2026 21:58 175 25.675
08/28/2026 21:58 1043 25.675
08/28/2026 21:58 800 25.675
08/28/2026 21:58 168 25.67
08/28/2026 21:58 32 25.67
08/28/2026 21:58 300 25.675
08/28/2026 21:58 100 25.675
08/28/2026 21:58 100 25.675
08/28/2026 21:58 731 25.675
08/28/2026 21:58 175 25.675
08/28/2026 21:58 633 25.675
08/28/2026 21:58 585 25.675
08/28/2026 21:58 480 25.675
08/28/2026 21:58 100 25.675
08/28/2026 21:58 18 25.675
08/28/2026 21:58 10 25.675
08/28/2026 21:58 15 25.675
08/28/2026 21:58 10 25.675
08/28/2026 21:58 520 25.675
08/28/2026 21:58 42 25.675
08/28/2026 21:58 11 25.675
08/28/2026 21:58 10 25.675
08/28/2026 21:58 94 25.675
08/28/2026 21:58 100 25.675
08/28/2026 21:58 50 25.675
08/28/2026 21:58 24 25.675
08/28/2026 21:58 18 25.675
08/28/2026 21:58 27 25.675
08/28/2026 21:58 26 25.675
08/28/2026 21:58 15 25.675
08/28/2026 21:58 300 25.675
08/28/2026 21:58 6 25.675
08/28/2026 21:58 1 25.675
08/28/2026 21:58 50 25.675
08/28/2026 21:58 50 25.675
08/28/2026 21:58 21 25.675
08/28/2026 21:58 200 25.675
08/28/2026 21:58 13 25.675
08/28/2026 21:58 10 25.675
08/28/2026 21:58 24 25.675
08/28/2026 21:58 100 25.675
08/28/2026 21:58 100 25.675
08/28/2026 21:58 100 25.68
08/28/2026 21:58 100 25.675
08/28/2026 21:58 200 25.675
08/28/2026 21:58 45 25.68
08/28/2026 21:58 358 25.68
08/28/2026 21:58 600 25.68
08/28/2026 21:58 1200 25.68
08/28/2026 21:58 58 25.68
08/28/2026 21:58 15 25.68
08/28/2026 21:58 300 25.675
08/28/2026 21:58 84 25.675
08/28/2026 21:58 100 25.675
08/28/2026 21:58 28 25.675
08/28/2026 21:58 155 25.675
08/28/2026 21:58 7 25.675
08/28/2026 21:58 168 25.67
08/28/2026 21:58 4 25.67
08/28/2026 21:58 28 25.67
08/28/2026 21:58 213 25.67
08/28/2026 21:58 52 25.675
08/28/2026 21:58 10 25.675
08/28/2026 21:58 97 25.675
08/28/2026 21:58 15 25.675
08/28/2026 21:58 6 25.675
08/28/2026 21:58 100 25.675
08/28/2026 21:58 1 25.675
08/28/2026 21:58 13 25.675
08/28/2026 21:58 3 25.675
08/28/2026 21:58 3 25.675
08/28/2026 21:58 1 25.675
08/28/2026 21:58 2 25.675
08/28/2026 21:58 4 25.675
08/28/2026 21:58 12 25.675
08/28/2026 21:58 2 25.675
08/28/2026 21:58 38 25.675
08/28/2026 21:58 4 25.675
08/28/2026 21:58 200 25.675
08/28/2026 21:58 10 25.675
08/28/2026 21:58 59 25.67
08/28/2026 21:58 220 25.675
08/28/2026 21:58 280 25.675
08/28/2026 21:58 5 25.675
08/28/2026 21:58 700 25.675
08/28/2026 21:58 300 25.675
08/28/2026 21:58 818 25.675
08/28/2026 21:58 100 25.675
08/28/2026 21:58 100 25.675
08/28/2026 21:58 200 25.675
08/28/2026 21:58 200 25.675
08/28/2026 21:58 150 25.675
08/28/2026 21:58 500 25.675
08/28/2026 21:58 400 25.675
08/28/2026 21:58 400 25.675
08/28/2026 21:58 200 25.675
08/28/2026 21:58 100 25.675
08/28/2026 21:58 174 25.675
08/28/2026 21:58 700 25.675
08/28/2026 21:58 300 25.675
08/28/2026 21:58 3 25.675
08/28/2026 21:58 7 25.675
08/28/2026 21:58 7 25.675
08/28/2026 21:58 12 25.675
08/28/2026 21:58 2923 25.67
08/28/2026 21:58 100 25.67
08/28/2026 21:58 585 25.67
08/28/2026 21:58 96 25.67
08/28/2026 21:58 200 25.67
08/28/2026 21:58 200 25.67
08/28/2026 21:58 2 25.67
08/28/2026 21:58 100 25.67
08/28/2026 21:58 200 25.67
08/28/2026 21:58 200 25.67
08/28/2026 21:58 200 25.67
08/28/2026 21:58 200 25.67
08/28/2026 21:58 100 25.67
08/28/2026 21:58 100 25.67
08/28/2026 21:58 200 25.67
08/28/2026 21:58 200 25.67
08/28/2026 21:58 3 25.675
08/28/2026 21:58 4 25.675
08/28/2026 21:58 2000 25.67
08/28/2026 21:58 336 25.67
08/28/2026 21:58 100 25.67
08/28/2026 21:58 100 25.67
08/28/2026 21:58 100 25.67
08/28/2026 21:58 300 25.67
08/28/2026 21:58 1 25.67
08/28/2026 21:58 5 25.67
08/28/2026 21:58 100 25.67
08/28/2026 21:58 20 25.67
08/28/2026 21:58 2936 25.67
08/28/2026 21:58 800 25.67
08/28/2026 21:58 100 25.67
08/28/2026 21:58 56 25.67
08/28/2026 21:58 44 25.67
08/28/2026 21:58 144 25.67
08/28/2026 21:58 100 25.67
08/28/2026 21:58 100 25.675
08/28/2026 21:58 420 25.675
08/28/2026 21:58 10 25.675
08/28/2026 21:58 100 25.675
08/28/2026 21:58 131 25.675
08/28/2026 21:58 20 25.675
08/28/2026 21:58 112 25.675
08/28/2026 21:58 100 25.675
08/28/2026 21:58 10 25.675
08/28/2026 21:58 27 25.675
08/28/2026 21:58 100 25.675
08/28/2026 21:58 200 25.675
08/28/2026 21:58 100 25.675
08/28/2026 21:58 200 25.675
08/28/2026 21:58 2 25.68
08/28/2026 21:58 16 25.68
08/28/2026 21:58 7 25.68
08/28/2026 21:58 134 25.675
08/28/2026 21:58 451 25.675
08/28/2026 21:58 89 25.675
08/28/2026 21:58 10 25.675
08/28/2026 21:58 100 25.675
08/28/2026 21:58 250 25.675
08/28/2026 21:58 100 25.675
08/28/2026 21:58 189 25.675
08/28/2026 21:58 10 25.675
08/28/2026 21:58 100 25.675
08/28/2026 21:58 100 25.675
08/28/2026 21:58 16 25.675
08/28/2026 21:58 100 25.675
08/28/2026 21:58 100 25.675
08/28/2026 21:58 20 25.675
08/28/2026 21:58 450 25.675
08/28/2026 21:58 50 25.675
08/28/2026 21:58 100 25.675
08/28/2026 21:58 1 25.68
08/28/2026 21:58 1 25.68
08/28/2026 21:58 200 25.675
08/28/2026 21:58 173 25.675
08/28/2026 21:58 144 25.675
08/28/2026 21:58 6 25.675
08/28/2026 21:58 200 25.675
08/28/2026 21:57 100 25.675
08/28/2026 21:57 200 25.675
08/28/2026 21:57 64 25.675
08/28/2026 21:57 200 25.675
08/28/2026 21:57 200 25.675
08/28/2026 21:57 504 25.675
08/28/2026 21:57 200 25.675
08/28/2026 21:57 9 25.675
08/28/2026 21:57 81 25.68
08/28/2026 21:57 200 25.68
08/28/2026 21:57 66 25.68
08/28/2026 21:57 134 25.68
08/28/2026 21:57 100 25.68
08/28/2026 21:57 100 25.68
08/28/2026 21:57 197 25.68
08/28/2026 21:57 200 25.68
08/28/2026 21:57 200 25.68
08/28/2026 21:57 100 25.68
08/28/2026 21:57 100 25.68
08/28/2026 21:57 100 25.68
08/28/2026 21:57 200 25.68
08/28/2026 21:57 200 25.68
08/28/2026 21:57 200 25.68
08/28/2026 21:57 801 25.68
08/28/2026 21:57 3192 25.68
08/28/2026 21:57 835 25.68
08/28/2026 21:57 472 25.68
08/28/2026 21:57 100 25.68
08/28/2026 21:57 100 25.68
08/28/2026 21:57 200 25.68
08/28/2026 21:57 7299 25.68
08/28/2026 21:57 3601 25.68
08/28/2026 21:57 200 25.68
08/28/2026 21:57 200 25.68
08/28/2026 21:57 4 25.68
08/28/2026 21:57 800 25.68
08/28/2026 21:57 164 25.68
08/28/2026 21:57 70 25.68
08/28/2026 21:57 1 25.68
08/28/2026 21:57 12 25.68
08/28/2026 21:57 20 25.68
08/28/2026 21:57 100 25.68
08/28/2026 21:57 78 25.68
08/28/2026 21:57 200 25.68
08/28/2026 21:57 100 25.68
08/28/2026 21:57 7 25.685
08/28/2026 21:57 200 25.685
08/28/2026 21:57 200 25.685
08/28/2026 21:57 3 25.685
08/28/2026 21:57 8 25.685
08/28/2026 21:57 2 25.685
08/28/2026 21:57 7 25.685
08/28/2026 21:57 100 25.68
08/28/2026 21:57 100 25.68
08/28/2026 21:57 1600 25.68
08/28/2026 21:57 3500 25.68
08/28/2026 21:57 2800 25.68
08/28/2026 21:57 1675 25.68
08/28/2026 21:57 325 25.68
08/28/2026 21:57 2000 25.68
08/28/2026 21:57 189 25.68
08/28/2026 21:57 100 25.68
08/28/2026 21:57 100 25.68
08/28/2026 21:57 10 25.68
08/28/2026 21:57 100 25.68
08/28/2026 21:57 74 25.68
08/28/2026 21:57 100 25.68
08/28/2026 21:57 100 25.68
08/28/2026 21:57 100 25.68
08/28/2026 21:57 35 25.68
08/28/2026 21:57 600 25.68
08/28/2026 21:57 100 25.68
08/28/2026 21:57 1095 25.68
08/28/2026 21:57 105 25.68
08/28/2026 21:57 95 25.68
08/28/2026 21:57 2 25.68
08/28/2026 21:57 3 25.68
08/28/2026 21:57 40 25.68
08/28/2026 21:57 100 25.68
08/28/2026 21:57 300 25.68
08/28/2026 21:57 10 25.68
08/28/2026 21:57 1200 25.68
08/28/2026 21:57 1159 25.68
08/28/2026 21:57 8841 25.68
08/28/2026 21:57 93 25.68
08/28/2026 21:57 2 25.68
08/28/2026 21:57 1174 25.68
08/28/2026 21:57 526 25.68
08/28/2026 21:57 100 25.68
08/28/2026 21:57 1000 25.68
08/28/2026 21:57 1452 25.68
08/28/2026 21:57 148 25.68
08/28/2026 21:57 14 25.685
08/28/2026 21:57 14 25.685
08/28/2026 21:57 80 25.685
08/28/2026 21:57 100 25.685
08/28/2026 21:57 100 25.685
08/28/2026 21:57 43 25.68
08/28/2026 21:57 350 25.68
08/28/2026 21:57 433 25.68
08/28/2026 21:57 7 25.68
08/28/2026 21:57 100 25.68
08/28/2026 21:57 100 25.68
08/28/2026 21:57 300 25.68
08/28/2026 21:57 6 25.68
08/28/2026 21:57 200 25.68
08/28/2026 21:57 100 25.68
08/28/2026 21:57 100 25.68
08/28/2026 21:57 100 25.68
08/28/2026 21:57 1 25.68
08/28/2026 21:57 500 25.68
08/28/2026 21:57 100 25.68
08/28/2026 21:57 70 25.68
08/28/2026 21:57 100 25.68
08/28/2026 21:57 27 25.68
08/28/2026 21:57 9 25.68
08/28/2026 21:57 100 25.68
08/28/2026 21:57 100 25.68
08/28/2026 21:57 100 25.68
08/28/2026 21:57 200 25.68
08/28/2026 21:57 269 25.68
08/28/2026 21:57 340 25.68
08/28/2026 21:57 300 25.68
08/28/2026 21:57 100 25.68
08/28/2026 21:57 100 25.68
08/28/2026 21:57 300 25.68
08/28/2026 21:57 3 25.68
08/28/2026 21:57 20 25.68
08/28/2026 21:57 200 25.68
08/28/2026 21:57 1066 25.68
08/28/2026 21:57 4 25.68
08/28/2026 21:57 100 25.68
08/28/2026 21:57 200 25.68
08/28/2026 21:57 100 25.68
08/28/2026 21:57 100 25.68
08/28/2026 21:57 100 25.68
08/28/2026 21:57 100 25.68
08/28/2026 21:57 300 25.68
08/28/2026 21:57 20 25.68
08/28/2026 21:57 300 25.68
08/28/2026 21:57 100 25.68
08/28/2026 21:57 200 25.68
08/28/2026 21:57 109 25.68
08/28/2026 21:57 6 25.68
08/28/2026 21:57 485 25.68
08/28/2026 21:57 40 25.68
08/28/2026 21:57 1075 25.68
08/28/2026 21:57 200 25.675
08/28/2026 21:57 100 25.68
08/28/2026 21:57 6 25.675
08/28/2026 21:57 24 25.68
08/28/2026 21:57 1 25.68
08/28/2026 21:57 200 25.675
08/28/2026 21:57 6 25.68
08/28/2026 21:57 5 25.675
08/28/2026 21:57 12 25.68
08/28/2026 21:57 13 25.68
08/28/2026 21:57 28 25.675
08/28/2026 21:57 100 25.68
08/28/2026 21:57 108 25.68
08/28/2026 21:57 5300 25.68
08/28/2026 21:57 300 25.68
08/28/2026 21:57 340 25.68
08/28/2026 21:57 761 25.68
08/28/2026 21:57 2299 25.68
08/28/2026 21:57 463 25.68
08/28/2026 21:57 20 25.68
08/28/2026 21:57 1272 25.68
08/28/2026 21:57 136 25.68
08/28/2026 21:57 100 25.68
08/28/2026 21:57 317 25.685
08/28/2026 21:57 11 25.685
08/28/2026 21:57 10 25.685
08/28/2026 21:57 317 25.685
08/28/2026 21:57 88 25.685
08/28/2026 21:57 10 25.685
08/28/2026 21:57 240 25.685
08/28/2026 21:57 200 25.685
08/28/2026 21:57 20 25.685
08/28/2026 21:57 10 25.685
08/28/2026 21:57 100 25.685
08/28/2026 21:57 150 25.685
08/28/2026 21:57 64 25.685
08/28/2026 21:57 91 25.69
08/28/2026 21:57 11 25.69
08/28/2026 21:57 100 25.69
08/28/2026 21:57 1 25.69
08/28/2026 21:57 1 25.69
08/28/2026 21:57 8 25.69
08/28/2026 21:57 15 25.69
08/28/2026 21:57 100 25.69
08/28/2026 21:57 100 25.69
08/28/2026 21:57 100 25.69
08/28/2026 21:57 100 25.69
08/28/2026 21:57 100 25.69
08/28/2026 21:57 1 25.69
08/28/2026 21:57 100 25.69
08/28/2026 21:57 300 25.69
08/28/2026 21:57 200 25.69
08/28/2026 21:57 20 25.69
08/28/2026 21:57 15 25.69
08/28/2026 21:57 85 25.69
08/28/2026 21:57 500 25.69
08/28/2026 21:57 100 25.69
08/28/2026 21:57 40 25.69
08/28/2026 21:57 148 25.69
08/28/2026 21:57 120 25.69
08/28/2026 21:57 700 25.69
08/28/2026 21:57 100 25.69
08/28/2026 21:57 400 25.69
08/28/2026 21:57 1253 25.69
08/28/2026 21:57 100 25.68
08/28/2026 21:57 100 25.68
08/28/2026 21:57 300 25.68
08/28/2026 21:57 200 25.68
08/28/2026 21:57 159 25.68
08/28/2026 21:57 41 25.68
08/28/2026 21:57 53 25.68
08/28/2026 21:57 206 25.68
08/28/2026 21:57 94 25.68
08/28/2026 21:57 200 25.68
08/28/2026 21:57 200 25.68
08/28/2026 21:57 40 25.68
08/28/2026 21:57 1 25.68
08/28/2026 21:57 100 25.68
08/28/2026 21:57 100 25.68
08/28/2026 21:57 200 25.68
08/28/2026 21:57 100 25.68
08/28/2026 21:57 100 25.68
08/28/2026 21:57 300 25.68
08/28/2026 21:57 100 25.68
08/28/2026 21:57 50 25.68
08/28/2026 21:57 29 25.68
08/28/2026 21:57 51 25.68
08/28/2026 21:57 200 25.68
08/28/2026 21:57 100 25.68
08/28/2026 21:57 300 25.68
08/28/2026 21:57 100 25.68
08/28/2026 21:57 8 25.68
08/28/2026 21:57 100 25.68
08/28/2026 21:57 60 25.68
08/28/2026 21:57 600 25.68
08/28/2026 21:57 500 25.68
08/28/2026 21:57 18 25.68
08/28/2026 21:57 7 25.68
08/28/2026 21:57 1023 25.68
08/28/2026 21:57 44 25.68
08/28/2026 21:57 50 25.68
08/28/2026 21:57 7500 25.68
08/28/2026 21:57 100 25.68
08/28/2026 21:57 156 25.68
08/28/2026 21:57 360 25.675
08/28/2026 21:57 6 25.675
08/28/2026 21:57 186 25.675
08/28/2026 21:57 20 25.675
08/28/2026 21:57 10 25.675
08/28/2026 21:57 14 25.675
08/28/2026 21:57 12 25.675
08/28/2026 21:56 10 25.675
08/28/2026 21:56 1218 25.675
08/28/2026 21:56 23 25.675
08/28/2026 21:56 200 25.675
08/28/2026 21:56 13 25.675
08/28/2026 21:56 100 25.675
08/28/2026 21:56 78 25.675
08/28/2026 21:56 900 25.67
08/28/2026 21:56 100 25.67
08/28/2026 21:56 100 25.67
08/28/2026 21:56 100 25.67
08/28/2026 21:56 40 25.67
08/28/2026 21:56 100 25.67
08/28/2026 21:56 59 25.67
08/28/2026 21:56 857 25.67
08/28/2026 21:56 70 25.67
08/28/2026 21:56 200 25.67
08/28/2026 21:56 100 25.67
08/28/2026 21:56 100 25.67
08/28/2026 21:56 200 25.67
08/28/2026 21:56 84 25.67
08/28/2026 21:56 100 25.67
08/28/2026 21:56 100 25.67
08/28/2026 21:56 300 25.67
08/28/2026 21:56 100 25.67
08/28/2026 21:56 4 25.67
08/28/2026 21:56 7 25.67
08/28/2026 21:56 1 25.67
08/28/2026 21:56 8 25.67
08/28/2026 21:56 11 25.67
08/28/2026 21:56 20 25.67
08/28/2026 21:56 300 25.67
08/28/2026 21:56 400 25.67
08/28/2026 21:56 200 25.67
08/28/2026 21:56 800 25.67
08/28/2026 21:56 27 25.67
08/28/2026 21:56 403 25.67
08/28/2026 21:56 300 25.67
08/28/2026 21:56 100 25.67
08/28/2026 21:56 56 25.67
08/28/2026 21:56 300 25.67
08/28/2026 21:56 100 25.67
08/28/2026 21:56 200 25.67
08/28/2026 21:56 8 25.67
08/28/2026 21:56 100 25.67
08/28/2026 21:56 300 25.67
08/28/2026 21:56 100 25.67
08/28/2026 21:56 200 25.67
08/28/2026 21:56 144 25.67
08/28/2026 21:56 100 25.67
08/28/2026 21:56 64 25.665
08/28/2026 21:56 100 25.665
08/28/2026 21:56 100 25.665
08/28/2026 21:56 10 25.665
08/28/2026 21:56 15 25.665
08/28/2026 21:56 11 25.665
08/28/2026 21:56 200 25.665
08/28/2026 21:56 36 25.665
08/28/2026 21:56 91 25.665
08/28/2026 21:56 200 25.665
08/28/2026 21:56 200 25.665
08/28/2026 21:56 100 25.67
08/28/2026 21:56 19 25.67
08/28/2026 21:56 11 25.67
08/28/2026 21:56 94 25.67
08/28/2026 21:56 100 25.67
08/28/2026 21:56 6 25.67
08/28/2026 21:56 405 25.67
08/28/2026 21:56 40 25.67
08/28/2026 21:56 100 25.67
08/28/2026 21:56 100 25.67
08/28/2026 21:56 100 25.67
08/28/2026 21:56 100 25.67
08/28/2026 21:56 200 25.67
08/28/2026 21:56 404 25.67
08/28/2026 21:56 1525 25.67
08/28/2026 21:56 1871 25.67
08/28/2026 21:56 100 25.67
08/28/2026 21:56 50 25.67
08/28/2026 21:56 825 25.67
08/28/2026 21:56 3475 25.67
08/28/2026 21:56 96 25.67
08/28/2026 21:56 4 25.67
08/28/2026 21:56 300 25.675
08/28/2026 21:56 6 25.675
08/28/2026 21:56 100 25.675
08/28/2026 21:56 10 25.675
08/28/2026 21:56 50 25.675
08/28/2026 21:56 200 25.67
08/28/2026 21:56 1218 25.675
08/28/2026 21:56 300 25.67
08/28/2026 21:56 100 25.67
08/28/2026 21:56 436 25.67
08/28/2026 21:56 16 25.67
08/28/2026 21:56 20 25.67
08/28/2026 21:56 400 25.67
08/28/2026 21:56 100 25.67
08/28/2026 21:56 27 25.67
08/28/2026 21:56 7 25.67
08/28/2026 21:56 100 25.67
08/28/2026 21:56 1299 25.67
08/28/2026 21:56 1 25.67
08/28/2026 21:56 200 25.665
08/28/2026 21:56 10 25.67
08/28/2026 21:56 500 25.67
08/28/2026 21:56 134 25.67
08/28/2026 21:56 2 25.67
08/28/2026 21:56 1 25.67
08/28/2026 21:56 100 25.67
08/28/2026 21:56 4 25.67
08/28/2026 21:56 100 25.67
08/28/2026 21:56 48 25.67
08/28/2026 21:56 26 25.67
08/28/2026 21:56 40 25.67
08/28/2026 21:56 200 25.675
08/28/2026 21:56 2 25.68
08/28/2026 21:56 572 25.68
08/28/2026 21:56 251 25.68
08/28/2026 21:56 458 25.68
08/28/2026 21:56 427 25.68
08/28/2026 21:56 100 25.68
08/28/2026 21:56 2000 25.68
08/28/2026 21:56 282 25.68
08/28/2026 21:56 424 25.68
08/28/2026 21:56 200 25.68
08/28/2026 21:56 200 25.68
08/28/2026 21:56 200 25.68
08/28/2026 21:56 200 25.68
08/28/2026 21:56 100 25.68
08/28/2026 21:56 1 25.68
08/28/2026 21:56 685 25.68
08/28/2026 21:56 1 25.68
08/28/2026 21:56 600 25.68
08/28/2026 21:56 8 25.68
08/28/2026 21:56 839 25.68
08/28/2026 21:56 2801 25.68
08/28/2026 21:56 100 25.68
08/28/2026 21:56 500 25.68
08/28/2026 21:56 1100 25.68
08/28/2026 21:56 2839 25.68
08/28/2026 21:56 261 25.68
08/28/2026 21:56 200 25.68
08/28/2026 21:56 100 25.68
08/28/2026 21:56 58 25.68
08/28/2026 21:56 5 25.68
08/28/2026 21:56 500 25.68
08/28/2026 21:56 2700 25.68
08/28/2026 21:56 100 25.68
08/28/2026 21:56 100 25.68
08/28/2026 21:56 100 25.68
08/28/2026 21:56 2 25.685
08/28/2026 21:56 17 25.685
08/28/2026 21:56 12 25.685
08/28/2026 21:56 100 25.685
08/28/2026 21:56 19 25.685
08/28/2026 21:56 192 25.685
08/28/2026 21:56 125 25.685
08/28/2026 21:56 100 25.685
08/28/2026 21:56 100 25.685
08/28/2026 21:56 13 25.685
08/28/2026 21:56 12 25.685
08/28/2026 21:56 12 25.685
08/28/2026 21:56 12 25.685
08/28/2026 21:56 100 25.685
08/28/2026 21:56 47 25.69
08/28/2026 21:56 53 25.69
08/28/2026 21:56 1 25.685
08/28/2026 21:56 100 25.685
08/28/2026 21:56 269 25.685
08/28/2026 21:56 14 25.685
08/28/2026 21:56 17 25.685
08/28/2026 21:56 28 25.685
08/28/2026 21:56 5 25.685
08/28/2026 21:56 10 25.685
08/28/2026 21:56 100 25.685
08/28/2026 21:56 14 25.685
08/28/2026 21:56 24 25.685
08/28/2026 21:56 147 25.685
08/28/2026 21:56 53 25.685
08/28/2026 21:56 4 25.69
08/28/2026 21:56 7 25.685
08/28/2026 21:56 8 25.69
08/28/2026 21:56 7 25.69
08/28/2026 21:56 8 25.685
08/28/2026 21:56 53 25.685
08/28/2026 21:56 10 25.685
08/28/2026 21:56 20 25.685
08/28/2026 21:56 17 25.685
08/28/2026 21:56 60 25.685
08/28/2026 21:56 8 25.69
08/28/2026 21:56 2 25.69
08/28/2026 21:55 1 25.69
08/28/2026 21:55 6 25.685
08/28/2026 21:55 13 25.685
08/28/2026 21:55 9 25.685
08/28/2026 21:55 68 25.685
08/28/2026 21:55 21 25.685
08/28/2026 21:55 11 25.685
08/28/2026 21:55 17 25.69
08/28/2026 21:55 19 25.69
08/28/2026 21:55 11 25.69
08/28/2026 21:55 100 25.69
08/28/2026 21:55 100 25.69
08/28/2026 21:55 200 25.69
08/28/2026 21:55 100 25.69
08/28/2026 21:55 300 25.69
08/28/2026 21:55 200 25.69
08/28/2026 21:55 100 25.69
08/28/2026 21:55 100 25.69
08/28/2026 21:55 100 25.69
08/28/2026 21:55 1300 25.69
08/28/2026 21:55 18 25.69
08/28/2026 21:55 10 25.69
08/28/2026 21:55 91 25.69
08/28/2026 21:55 9 25.69
08/28/2026 21:55 100 25.69
08/28/2026 21:55 27 25.69
08/28/2026 21:55 200 25.69
08/28/2026 21:55 136 25.69
08/28/2026 21:55 1300 25.69
08/28/2026 21:55 1 25.69
08/28/2026 21:55 1 25.69
08/28/2026 21:55 34 25.69
08/28/2026 21:55 1 25.69
08/28/2026 21:55 157 25.695
08/28/2026 21:55 2 25.70
08/28/2026 21:55 99 25.70
08/28/2026 21:55 1 25.70
08/28/2026 21:55 18 25.70
08/28/2026 21:55 100 25.70
08/28/2026 21:55 100 25.70
08/28/2026 21:55 99 25.70
08/28/2026 21:55 1 25.70
08/28/2026 21:55 99 25.70
08/28/2026 21:55 1 25.70
08/28/2026 21:55 99 25.70
08/28/2026 21:55 100 25.70
08/28/2026 21:55 100 25.70
08/28/2026 21:55 100 25.70
08/28/2026 21:55 100 25.70
08/28/2026 21:55 100 25.70
08/28/2026 21:55 100 25.70
08/28/2026 21:55 100 25.70
08/28/2026 21:55 100 25.70
08/28/2026 21:55 100 25.70
08/28/2026 21:55 1 25.70
08/28/2026 21:55 1 25.70
08/28/2026 21:55 1 25.70
08/28/2026 21:55 1 25.70
08/28/2026 21:55 100 25.70
08/28/2026 21:55 2500 25.70
08/28/2026 21:55 500 25.70
08/28/2026 21:55 14 25.705
08/28/2026 21:55 10 25.705
08/28/2026 21:55 100 25.705
08/28/2026 21:55 565 25.71
08/28/2026 21:55 746 25.71
08/28/2026 21:55 438 25.71
08/28/2026 21:55 510 25.71
08/28/2026 21:55 200 25.71
08/28/2026 21:55 100 25.71
08/28/2026 21:55 3700 25.71
08/28/2026 21:55 12 25.71
08/28/2026 21:55 600 25.71
08/28/2026 21:55 584 25.71
08/28/2026 21:55 1416 25.71
08/28/2026 21:55 400 25.71
08/28/2026 21:55 100 25.71
08/28/2026 21:55 100 25.71
08/28/2026 21:55 300 25.71
08/28/2026 21:55 600 25.71
08/28/2026 21:55 300 25.71
08/28/2026 21:55 126 25.71
08/28/2026 21:55 65 25.71
08/28/2026 21:55 5 25.71
08/28/2026 21:55 100 25.71
08/28/2026 21:55 100 25.715
08/28/2026 21:55 100 25.715
08/28/2026 21:55 525 25.715
08/28/2026 21:55 100 25.715
08/28/2026 21:55 15 25.72
08/28/2026 21:55 5850 25.72
08/28/2026 21:55 4150 25.72
08/28/2026 21:55 400 25.72
08/28/2026 21:55 300 25.72
08/28/2026 21:55 2080 25.72
08/28/2026 21:55 2170 25.72
08/28/2026 21:55 500 25.72
08/28/2026 21:55 100 25.72
08/28/2026 21:55 24 25.725
08/28/2026 21:55 10 25.725
08/28/2026 21:55 100 25.725
08/28/2026 21:55 100 25.72
08/28/2026 21:55 100 25.72
08/28/2026 21:55 100 25.72
08/28/2026 21:55 100 25.72
08/28/2026 21:55 300 25.72
08/28/2026 21:55 74 25.72
08/28/2026 21:55 100 25.72
08/28/2026 21:55 536 25.72
08/28/2026 21:55 400 25.72
08/28/2026 21:55 20 25.72
08/28/2026 21:55 100 25.72
08/28/2026 21:55 20 25.72
08/28/2026 21:55 140 25.72
08/28/2026 21:55 100 25.72
08/28/2026 21:55 100 25.72
08/28/2026 21:55 100 25.72
08/28/2026 21:55 9 25.72
08/28/2026 21:55 59 25.72
08/28/2026 21:55 2 25.72
08/28/2026 21:55 15 25.72
08/28/2026 21:55 27 25.72
08/28/2026 21:55 100 25.72
08/28/2026 21:55 64 25.72
08/28/2026 21:55 16 25.72
08/28/2026 21:55 100 25.72
08/28/2026 21:55 100 25.72
08/28/2026 21:55 2606 25.72
08/28/2026 21:55 3382 25.72
08/28/2026 21:55 2945 25.72
08/28/2026 21:55 20 25.72
08/28/2026 21:55 100 25.72
08/28/2026 21:55 1 25.72
08/28/2026 21:55 300 25.72
08/28/2026 21:55 100 25.72
08/28/2026 21:55 558 25.72
08/28/2026 21:55 100 25.72
08/28/2026 21:55 6 25.715
08/28/2026 21:55 100 25.71
08/28/2026 21:55 100 25.71
08/28/2026 21:55 500 25.71
08/28/2026 21:55 200 25.71
08/28/2026 21:55 400 25.71
08/28/2026 21:55 400 25.71
08/28/2026 21:55 200 25.71
08/28/2026 21:55 8 25.71
08/28/2026 21:55 100 25.71
08/28/2026 21:55 46 25.71
08/28/2026 21:55 50 25.71
08/28/2026 21:55 533 25.71
08/28/2026 21:55 200 25.71
08/28/2026 21:55 100 25.71
08/28/2026 21:55 1900 25.71
08/28/2026 21:55 68 25.71
08/28/2026 21:55 1500 25.71
08/28/2026 21:55 105 25.71
08/28/2026 21:55 4 25.71
08/28/2026 21:55 16 25.71
08/28/2026 21:55 16 25.71
08/28/2026 21:55 1 25.71
08/28/2026 21:55 74 25.71
08/28/2026 21:55 300 25.71
08/28/2026 21:55 500 25.71
08/28/2026 21:55 10 25.715
08/28/2026 21:55 11 25.715
08/28/2026 21:55 100 25.715
08/28/2026 21:55 100 25.715
08/28/2026 21:55 8 25.72
08/28/2026 21:55 100 25.715
08/28/2026 21:55 100 25.715
08/28/2026 21:55 9 25.715
08/28/2026 21:55 1 25.72
08/28/2026 21:55 340 25.72
08/28/2026 21:55 450 25.72
08/28/2026 21:55 361 25.72
08/28/2026 21:55 369 25.72
08/28/2026 21:55 96 25.72
08/28/2026 21:55 100 25.72
08/28/2026 21:55 200 25.72
08/28/2026 21:55 200 25.72
08/28/2026 21:55 200 25.72
08/28/2026 21:55 200 25.72
08/28/2026 21:55 746 25.72
08/28/2026 21:55 1054 25.72
08/28/2026 21:55 300 25.72
08/28/2026 21:55 100 25.72
08/28/2026 21:55 200 25.72
08/28/2026 21:55 200 25.72
08/28/2026 21:55 200 25.72
08/28/2026 21:55 200 25.72
08/28/2026 21:55 179 25.72
08/28/2026 21:55 6 25.72
08/28/2026 21:55 400 25.72
08/28/2026 21:55 500 25.72
08/28/2026 21:55 500 25.72
08/28/2026 21:55 200 25.72
08/28/2026 21:55 900 25.72
08/28/2026 21:55 1600 25.72
08/28/2026 21:55 2200 25.72
08/28/2026 21:55 100 25.72
08/28/2026 21:55 10 25.72
08/28/2026 21:55 10 25.72
08/28/2026 21:55 1300 25.72
08/28/2026 21:55 100 25.72
08/28/2026 21:55 400 25.725
08/28/2026 21:55 22 25.725
08/28/2026 21:55 28 25.725
08/28/2026 21:55 20 25.725
08/28/2026 21:55 100 25.725
08/28/2026 21:55 30 25.725
08/28/2026 21:55 70 25.725
08/28/2026 21:55 50 25.725
08/28/2026 21:55 10 25.725
08/28/2026 21:55 60 25.725
08/28/2026 21:55 70 25.725
08/28/2026 21:55 1000 25.725
08/28/2026 21:55 70 25.725
08/28/2026 21:55 70 25.725
08/28/2026 21:55 100 25.725
08/28/2026 21:55 600 25.725
08/28/2026 21:55 400 25.725
08/28/2026 21:55 400 25.725
08/28/2026 21:55 19 25.725
08/28/2026 21:55 210 25.73
08/28/2026 21:55 786 25.725
08/28/2026 21:55 1614 25.725
08/28/2026 21:55 104 25.725
08/28/2026 21:55 107 25.725
08/28/2026 21:55 76 25.725
08/28/2026 21:55 31 25.725
08/28/2026 21:55 369 25.725
08/28/2026 21:55 234 25.725
08/28/2026 21:55 369 25.725
08/28/2026 21:55 100 25.73
08/28/2026 21:55 107 25.73
08/28/2026 21:55 76 25.73
08/28/2026 21:55 229 25.73
08/28/2026 21:55 471 25.73
08/28/2026 21:55 600 25.73
08/28/2026 21:55 50 25.73
08/28/2026 21:55 50 25.73
08/28/2026 21:55 230 25.73
08/28/2026 21:55 96 25.73
08/28/2026 21:55 4 25.73
08/28/2026 21:55 96 25.73
08/28/2026 21:55 4 25.73
08/28/2026 21:55 50 25.73
08/28/2026 21:55 500 25.73
08/28/2026 21:55 100 25.73
08/28/2026 21:55 5 25.73
08/28/2026 21:55 3700 25.73
08/28/2026 21:55 69 25.73
08/28/2026 21:55 1700 25.73
08/28/2026 21:55 900 25.73
08/28/2026 21:55 25 25.73
08/28/2026 21:55 400 25.73
08/28/2026 21:55 2 25.74
08/28/2026 21:55 100 25.74
08/28/2026 21:55 300 25.74
08/28/2026 21:55 98 25.74
08/28/2026 21:55 2 25.74
08/28/2026 21:55 2 25.735
08/28/2026 21:55 4 25.735
08/28/2026 21:54 4 25.735
08/28/2026 21:54 22 25.735
08/28/2026 21:54 4 25.735
08/28/2026 21:54 100 25.735
08/28/2026 21:54 4 25.735
08/28/2026 21:54 100 25.73
08/28/2026 21:54 1 25.73
08/28/2026 21:54 3 25.73
08/28/2026 21:54 4 25.73
08/28/2026 21:54 4 25.73
08/28/2026 21:54 100 25.73
08/28/2026 21:54 200 25.73
08/28/2026 21:54 151 25.73
08/28/2026 21:54 90 25.725
08/28/2026 21:54 10 25.725
08/28/2026 21:54 76 25.73
08/28/2026 21:54 100 25.73
08/28/2026 21:54 1130 25.73
08/28/2026 21:54 170 25.73
08/28/2026 21:54 12 25.73
08/28/2026 21:54 13 25.73
08/28/2026 21:54 10 25.73
08/28/2026 21:54 10 25.73
08/28/2026 21:54 100 25.73
08/28/2026 21:54 12 25.735
08/28/2026 21:54 12 25.735
08/28/2026 21:54 13 25.735
08/28/2026 21:54 12 25.735
08/28/2026 21:54 1 25.735
08/28/2026 21:54 976 25.735
08/28/2026 21:54 100 25.735
08/28/2026 21:54 100 25.73
08/28/2026 21:54 200 25.73
08/28/2026 21:54 100 25.73
08/28/2026 21:54 100 25.73
08/28/2026 21:54 46 25.73
08/28/2026 21:54 54 25.73
08/28/2026 21:54 100 25.73
08/28/2026 21:54 20 25.73
08/28/2026 21:54 100 25.73
08/28/2026 21:54 20 25.73
08/28/2026 21:54 3 25.73
08/28/2026 21:54 29 25.73
08/28/2026 21:54 100 25.73
08/28/2026 21:54 100 25.73
08/28/2026 21:54 100 25.73
08/28/2026 21:54 100 25.73
08/28/2026 21:54 100 25.73
08/28/2026 21:54 100 25.73
08/28/2026 21:54 100 25.73
08/28/2026 21:54 200 25.73
08/28/2026 21:54 400 25.725
08/28/2026 21:54 100 25.725
08/28/2026 21:54 400 25.725
08/28/2026 21:54 400 25.725
08/28/2026 21:54 100 25.725
08/28/2026 21:54 100 25.72
08/28/2026 21:54 100 25.72
08/28/2026 21:54 100 25.72
08/28/2026 21:54 100 25.72
08/28/2026 21:54 100 25.72
08/28/2026 21:54 1300 25.72
08/28/2026 21:54 100 25.72
08/28/2026 21:54 100 25.72
08/28/2026 21:54 20 25.72
08/28/2026 21:54 16 25.72
08/28/2026 21:54 48 25.72
08/28/2026 21:54 100 25.72
08/28/2026 21:54 100 25.72
08/28/2026 21:54 200 25.72
08/28/2026 21:54 200 25.72
08/28/2026 21:54 61 25.72
08/28/2026 21:54 55 25.72
08/28/2026 21:54 33 25.72
08/28/2026 21:54 67 25.72
08/28/2026 21:54 4 25.72
08/28/2026 21:54 2 25.72
08/28/2026 21:54 2 25.72
08/28/2026 21:54 85 25.715
08/28/2026 21:54 4 25.715
08/28/2026 21:54 6 25.715
08/28/2026 21:54 10 25.72
08/28/2026 21:54 30 25.72
08/28/2026 21:54 100 25.715
08/28/2026 21:54 556 25.72
08/28/2026 21:54 50 25.72
08/28/2026 21:54 20 25.72
08/28/2026 21:54 12 25.72
08/28/2026 21:54 100 25.72
08/28/2026 21:54 100 25.72
08/28/2026 21:54 5831 25.72
08/28/2026 21:54 4169 25.72
08/28/2026 21:54 50 25.72
08/28/2026 21:54 3 25.72
08/28/2026 21:54 179 25.72
08/28/2026 21:54 21 25.725
08/28/2026 21:54 12 25.725
08/28/2026 21:54 10 25.725
08/28/2026 21:54 10 25.725
08/28/2026 21:54 50 25.725
08/28/2026 21:54 100 25.725
08/28/2026 21:54 100 25.725
08/28/2026 21:54 100 25.725
08/28/2026 21:54 24 25.725
08/28/2026 21:54 14 25.725
08/28/2026 21:54 14 25.73
08/28/2026 21:54 13 25.73
08/28/2026 21:54 200 25.73
08/28/2026 21:54 100 25.73
08/28/2026 21:54 200 25.73
08/28/2026 21:54 200 25.73
08/28/2026 21:54 100 25.73
08/28/2026 21:54 100 25.73
08/28/2026 21:54 100 25.73
08/28/2026 21:54 100 25.73
08/28/2026 21:54 1300 25.73
08/28/2026 21:54 69 25.73
08/28/2026 21:54 31 25.73
08/28/2026 21:54 23 25.73
08/28/2026 21:54 88 25.73
08/28/2026 21:54 1 25.73
08/28/2026 21:54 100 25.73
08/28/2026 21:54 50 25.73
08/28/2026 21:54 100 25.73
08/28/2026 21:54 100 25.73
08/28/2026 21:54 100 25.73
08/28/2026 21:54 300 25.73
08/28/2026 21:54 100 25.73
08/28/2026 21:54 7 25.73
08/28/2026 21:54 1 25.735
08/28/2026 21:54 43 25.735
08/28/2026 21:54 165 25.735
08/28/2026 21:54 34 25.735
08/28/2026 21:54 166 25.735
08/28/2026 21:54 263 25.735
08/28/2026 21:54 25 25.735
08/28/2026 21:54 12 25.735
08/28/2026 21:54 10 25.735
08/28/2026 21:54 47 25.735
08/28/2026 21:53 6 25.735
08/28/2026 21:53 100 25.735
08/28/2026 21:53 18 25.74
08/28/2026 21:53 5 25.74
08/28/2026 21:53 782 25.74
08/28/2026 21:53 199 25.74
08/28/2026 21:53 100 25.74
08/28/2026 21:53 18 25.74
08/28/2026 21:53 2289 25.74
08/28/2026 21:53 221 25.74
08/28/2026 21:53 200 25.74
08/28/2026 21:53 100 25.74
08/28/2026 21:53 800 25.74
08/28/2026 21:53 272 25.74
08/28/2026 21:53 200 25.74
08/28/2026 21:53 1300 25.74
08/28/2026 21:53 5 25.74
08/28/2026 21:53 16 25.74
08/28/2026 21:53 93 25.74
08/28/2026 21:53 100 25.74
08/28/2026 21:53 3 25.74
08/28/2026 21:53 572 25.74
08/28/2026 21:53 100 25.74
08/28/2026 21:53 107 25.745
08/28/2026 21:53 128 25.74
08/28/2026 21:53 100 25.74
08/28/2026 21:53 11 25.745
08/28/2026 21:53 100 25.745
08/28/2026 21:53 10 25.745
08/28/2026 21:53 100 25.745
08/28/2026 21:53 22 25.745
08/28/2026 21:53 10 25.745
08/28/2026 21:53 117 25.745
08/28/2026 21:53 26 25.745
08/28/2026 21:53 49 25.75
08/28/2026 21:53 49 25.75
08/28/2026 21:53 158 25.75
08/28/2026 21:53 100 25.75
08/28/2026 21:53 100 25.75
08/28/2026 21:53 46 25.75
08/28/2026 21:53 100 25.75
08/28/2026 21:53 62 25.75
08/28/2026 21:53 60 25.75
08/28/2026 21:53 40 25.75
08/28/2026 21:53 300 25.75
08/28/2026 21:53 1000 25.75
08/28/2026 21:53 100 25.75
08/28/2026 21:53 100 25.75
08/28/2026 21:53 20 25.75
08/28/2026 21:53 221 25.75
08/28/2026 21:53 100 25.75
08/28/2026 21:53 13 25.75
08/28/2026 21:53 13 25.75
08/28/2026 21:53 300 25.75
08/28/2026 21:53 50 25.75
08/28/2026 21:53 1000 25.75
08/28/2026 21:53 300 25.75
08/28/2026 21:53 233 25.75
08/28/2026 21:53 93 25.75
08/28/2026 21:53 230 25.75
08/28/2026 21:53 78 25.75
08/28/2026 21:53 1000 25.75
08/28/2026 21:53 100 25.75
08/28/2026 21:53 99 25.75
08/28/2026 21:53 1 25.75
08/28/2026 21:53 100 25.75
08/28/2026 21:53 100 25.75
08/28/2026 21:53 100 25.75
08/28/2026 21:53 1000 25.75
08/28/2026 21:53 200 25.75
08/28/2026 21:53 100 25.75
08/28/2026 21:53 152 25.75
08/28/2026 21:53 66 25.75
08/28/2026 21:53 400 25.75
08/28/2026 21:53 1 25.75
08/28/2026 21:53 27 25.75
08/28/2026 21:53 100 25.75
08/28/2026 21:53 100 25.75
08/28/2026 21:53 5 25.75
08/28/2026 21:53 100 25.75
08/28/2026 21:53 1 25.75
08/28/2026 21:53 48 25.745
08/28/2026 21:53 2 25.745
08/28/2026 21:53 100 25.745
08/28/2026 21:53 200 25.745
08/28/2026 21:53 400 25.745
08/28/2026 21:53 100 25.74
08/28/2026 21:53 100 25.74
08/28/2026 21:53 200 25.74
08/28/2026 21:53 100 25.74
08/28/2026 21:53 100 25.74
08/28/2026 21:53 9 25.74
08/28/2026 21:53 100 25.74
08/28/2026 21:53 100 25.74
08/28/2026 21:53 100 25.74
08/28/2026 21:53 36 25.74
08/28/2026 21:53 100 25.74
08/28/2026 21:53 100 25.74
08/28/2026 21:53 33 25.74
08/28/2026 21:53 20 25.74
08/28/2026 21:53 1 25.74
08/28/2026 21:53 280 25.74
08/28/2026 21:53 100 25.74
08/28/2026 21:53 27 25.74
08/28/2026 21:53 100 25.74
08/28/2026 21:53 406 25.74
08/28/2026 21:52 394 25.74
08/28/2026 21:52 300 25.735
08/28/2026 21:52 6 25.735
08/28/2026 21:52 100 25.735
08/28/2026 21:52 10 25.735
08/28/2026 21:52 95 25.735
08/28/2026 21:52 100 25.73
08/28/2026 21:52 4 25.735
08/28/2026 21:52 258 25.735
08/28/2026 21:52 100 25.73
08/28/2026 21:52 100 25.73
08/28/2026 21:52 100 25.73
08/28/2026 21:52 100 25.73
08/28/2026 21:52 800 25.73
08/28/2026 21:52 300 25.73
08/28/2026 21:52 200 25.73
08/28/2026 21:52 30 25.73
08/28/2026 21:52 100 25.73
08/28/2026 21:52 100 25.73
08/28/2026 21:52 22 25.725
08/28/2026 21:52 200 25.725
08/28/2026 21:52 100 25.725
08/28/2026 21:52 13 25.73
08/28/2026 21:52 500 25.73
08/28/2026 21:52 803 25.73
08/28/2026 21:52 8648 25.73
08/28/2026 21:52 1352 25.73
08/28/2026 21:52 15 25.73
08/28/2026 21:52 50 25.73
08/28/2026 21:52 19 25.73
08/28/2026 21:52 64 25.73
08/28/2026 21:52 100 25.73
08/28/2026 21:52 100 25.735
08/28/2026 21:52 11 25.735
08/28/2026 21:52 100 25.735
08/28/2026 21:52 100 25.735
08/28/2026 21:52 100 25.735
08/28/2026 21:52 928 25.735
08/28/2026 21:52 290 25.735
08/28/2026 21:52 100 25.735
08/28/2026 21:52 178 25.735
08/28/2026 21:52 10 25.74
08/28/2026 21:52 2257 25.74
08/28/2026 21:52 465 25.74
08/28/2026 21:52 362 25.74
08/28/2026 21:52 300 25.74
08/28/2026 21:52 163 25.74
08/28/2026 21:52 200 25.74
08/28/2026 21:52 100 25.74
08/28/2026 21:52 200 25.74
08/28/2026 21:52 200 25.74
08/28/2026 21:52 17 25.74
08/28/2026 21:52 183 25.74
08/28/2026 21:52 200 25.74
08/28/2026 21:52 1 25.74
08/28/2026 21:52 100 25.74
08/28/2026 21:52 116 25.74
08/28/2026 21:52 1734 25.74
08/28/2026 21:52 313 25.74
08/28/2026 21:52 100 25.74
08/28/2026 21:52 200 25.74
08/28/2026 21:52 200 25.74
08/28/2026 21:52 200 25.74
08/28/2026 21:52 200 25.74
08/28/2026 21:52 100 25.74
08/28/2026 21:52 100 25.74
08/28/2026 21:52 15 25.74
08/28/2026 21:52 207 25.74
08/28/2026 21:52 293 25.74
08/28/2026 21:52 72 25.74
08/28/2026 21:52 300 25.74
08/28/2026 21:52 100 25.74
08/28/2026 21:52 1710 25.74
08/28/2026 21:52 200 25.74
08/28/2026 21:52 200 25.74
08/28/2026 21:52 200 25.74
08/28/2026 21:52 88 25.74
08/28/2026 21:52 100 25.74
08/28/2026 21:52 82 25.74
08/28/2026 21:52 200 25.74
08/28/2026 21:52 100 25.74
08/28/2026 21:52 10000 25.74
08/28/2026 21:52 100 25.74
08/28/2026 21:52 86 25.74
08/28/2026 21:52 1 25.74
08/28/2026 21:52 800 25.74
08/28/2026 21:52 100 25.74
08/28/2026 21:52 100 25.745
08/28/2026 21:52 12 25.745
08/28/2026 21:52 100 25.745
08/28/2026 21:52 10 25.745
08/28/2026 21:52 86 25.75
08/28/2026 21:52 20 25.75
08/28/2026 21:52 84 25.75
08/28/2026 21:52 10 25.745
08/28/2026 21:52 236 25.75
08/28/2026 21:52 2 25.75
08/28/2026 21:52 1 25.75
08/28/2026 21:52 15 25.75
08/28/2026 21:52 300 25.75
08/28/2026 21:52 100 25.75
08/28/2026 21:52 50 25.75
08/28/2026 21:52 25 25.75
08/28/2026 21:52 20 25.75
08/28/2026 21:52 1 25.75
08/28/2026 21:52 20 25.75
08/28/2026 21:52 20 25.75
08/28/2026 21:52 5 25.75
08/28/2026 21:52 5 25.75
08/28/2026 21:51 89 25.745
08/28/2026 21:51 1 25.745
08/28/2026 21:51 10 25.745
08/28/2026 21:51 99 25.745
08/28/2026 21:51 1 25.745
08/28/2026 21:51 100 25.745
08/28/2026 21:51 2 25.745
08/28/2026 21:51 94 25.74
08/28/2026 21:51 100 25.74
08/28/2026 21:51 100 25.74
08/28/2026 21:51 100 25.74
08/28/2026 21:51 100 25.74
08/28/2026 21:51 100 25.74
08/28/2026 21:51 87 25.74
08/28/2026 21:51 1 25.74
08/28/2026 21:51 300 25.74
08/28/2026 21:51 200 25.74
08/28/2026 21:51 100 25.74
08/28/2026 21:51 100 25.735
08/28/2026 21:51 12 25.735
08/28/2026 21:51 84 25.74
08/28/2026 21:51 400 25.74
08/28/2026 21:51 100 25.74
08/28/2026 21:51 50 25.74
08/28/2026 21:51 100 25.74
08/28/2026 21:51 450 25.74
08/28/2026 21:51 300 25.74
08/28/2026 21:51 100 25.74
08/28/2026 21:51 420 25.74
08/28/2026 21:51 86 25.74
08/28/2026 21:51 100 25.74
08/28/2026 21:51 300 25.74
08/28/2026 21:51 800 25.74
08/28/2026 21:51 450 25.74
08/28/2026 21:51 420 25.74
08/28/2026 21:51 100 25.74
08/28/2026 21:51 800 25.74
08/28/2026 21:51 100 25.74
08/28/2026 21:51 100 25.74
08/28/2026 21:51 195 25.74
08/28/2026 21:51 800 25.74
08/28/2026 21:51 90 25.74
08/28/2026 21:51 500 25.74
08/28/2026 21:51 3 25.74
08/28/2026 21:51 1690 25.74
08/28/2026 21:51 30 25.74
08/28/2026 21:51 300 25.74
08/28/2026 21:51 72 25.74
08/28/2026 21:51 581 25.74
08/28/2026 21:51 2 25.74
08/28/2026 21:51 217 25.74
08/28/2026 21:51 100 25.74
08/28/2026 21:51 100 25.74
08/28/2026 21:51 1000 25.74
08/28/2026 21:51 200 25.745
08/28/2026 21:51 1218 25.745
08/28/2026 21:51 100 25.745
08/28/2026 21:51 100 25.74
08/28/2026 21:51 100 25.74
08/28/2026 21:51 5 25.74
08/28/2026 21:51 100 25.74
08/28/2026 21:51 1 25.74
08/28/2026 21:51 7 25.74
08/28/2026 21:51 100 25.74
08/28/2026 21:51 29 25.74
08/28/2026 21:51 100 25.74
08/28/2026 21:51 100 25.74
08/28/2026 21:51 100 25.74
08/28/2026 21:51 100 25.735
08/28/2026 21:51 2 25.735
08/28/2026 21:51 15 25.735
08/28/2026 21:51 7 25.735
08/28/2026 21:51 18 25.735
08/28/2026 21:51 11 25.735
08/28/2026 21:51 10 25.735
08/28/2026 21:51 11 25.735
08/28/2026 21:51 14 25.735
08/28/2026 21:51 14 25.735
08/28/2026 21:51 17 25.735
08/28/2026 21:51 19 25.735
08/28/2026 21:51 18 25.735
08/28/2026 21:51 5 25.735
08/28/2026 21:51 18 25.735
08/28/2026 21:51 10 25.735
08/28/2026 21:51 28 25.735
08/28/2026 21:51 100 25.735
08/28/2026 21:51 106 25.735
08/28/2026 21:51 100 25.735
08/28/2026 21:51 17 25.735
08/28/2026 21:51 61 25.735
08/28/2026 21:51 39 25.735
08/28/2026 21:51 1 25.73
08/28/2026 21:51 100 25.73
08/28/2026 21:51 100 25.73
08/28/2026 21:51 800 25.73
08/28/2026 21:51 100 25.73
08/28/2026 21:51 100 25.73
08/28/2026 21:51 800 25.725
08/28/2026 21:51 200 25.73
08/28/2026 21:51 100 25.73
08/28/2026 21:51 100 25.73
08/28/2026 21:51 104 25.73
08/28/2026 21:51 97 25.73
08/28/2026 21:51 99 25.73
08/28/2026 21:51 1 25.73
08/28/2026 21:51 500 25.73
08/28/2026 21:51 1 25.73
08/28/2026 21:51 100 25.73
08/28/2026 21:51 4 25.73
08/28/2026 21:51 342 25.73
08/28/2026 21:51 20 25.73
08/28/2026 21:51 200 25.73
08/28/2026 21:51 5 25.73
08/28/2026 21:51 100 25.73
08/28/2026 21:51 100 25.73
08/28/2026 21:51 3 25.73
08/28/2026 21:51 30 25.73
08/28/2026 21:50 100 25.725
08/28/2026 21:50 290 25.73
08/28/2026 21:50 100 25.73
08/28/2026 21:50 100 25.73
08/28/2026 21:50 150 25.73
08/28/2026 21:50 20 25.73
08/28/2026 21:50 140 25.73
08/28/2026 21:50 33 25.725
08/28/2026 21:50 10 25.725
08/28/2026 21:50 297 25.73
08/28/2026 21:50 100 25.73
08/28/2026 21:50 420 25.73
08/28/2026 21:50 800 25.73
08/28/2026 21:50 100 25.73
08/28/2026 21:50 48 25.73
08/28/2026 21:50 54 25.73
08/28/2026 21:50 800 25.73
08/28/2026 21:50 100 25.73
08/28/2026 21:50 50 25.73
08/28/2026 21:50 50 25.73
08/28/2026 21:50 100 25.73
08/28/2026 21:50 1 25.73
08/28/2026 21:50 200 25.73
08/28/2026 21:50 200 25.73
08/28/2026 21:50 100 25.73
08/28/2026 21:50 100 25.72
08/28/2026 21:50 1 25.72
08/28/2026 21:50 100 25.72
08/28/2026 21:50 100 25.72
08/28/2026 21:50 100 25.72
08/28/2026 21:50 594 25.72
08/28/2026 21:50 106 25.72
08/28/2026 21:50 7 25.72
08/28/2026 21:50 1 25.72
08/28/2026 21:50 2 25.715
08/28/2026 21:50 7 25.715
08/28/2026 21:50 1000 25.72
08/28/2026 21:50 100 25.71
08/28/2026 21:50 194 25.71
08/28/2026 21:50 268 25.71
08/28/2026 21:50 2 25.71
08/28/2026 21:50 2 25.71
08/28/2026 21:50 1800 25.71
08/28/2026 21:50 639 25.70
08/28/2026 21:50 182 25.70
08/28/2026 21:50 466 25.705
08/28/2026 21:50 900 25.705
08/28/2026 21:50 1218 25.705
08/28/2026 21:50 100 25.705
08/28/2026 21:50 99 25.70
08/28/2026 21:50 200 25.70
08/28/2026 21:50 800 25.70
08/28/2026 21:50 34 25.70
08/28/2026 21:50 50 25.70
08/28/2026 21:50 50 25.70
08/28/2026 21:50 50 25.70
08/28/2026 21:50 984 25.705
08/28/2026 21:50 100 25.70
08/28/2026 21:50 85 25.70
08/28/2026 21:50 100 25.70
08/28/2026 21:50 220 25.71
08/28/2026 21:50 156 25.71
08/28/2026 21:50 44 25.71
08/28/2026 21:50 376 25.71
08/28/2026 21:50 44 25.71
08/28/2026 21:50 50 25.71
08/28/2026 21:50 76 25.71
08/28/2026 21:50 800 25.71
08/28/2026 21:50 44 25.71
08/28/2026 21:50 45 25.71
08/28/2026 21:50 5 25.71
08/28/2026 21:50 44 25.71
08/28/2026 21:50 650 25.71
08/28/2026 21:50 350 25.71
08/28/2026 21:50 1000 25.71
08/28/2026 21:50 200 25.71
08/28/2026 21:50 5 25.71
08/28/2026 21:50 200 25.71
08/28/2026 21:50 47 25.71
08/28/2026 21:50 100 25.71
08/28/2026 21:50 200 25.71
08/28/2026 21:50 50 25.71
08/28/2026 21:50 300 25.71
08/28/2026 21:50 1 25.71
08/28/2026 21:50 1 25.71
08/28/2026 21:50 25 25.71
08/28/2026 21:50 100 25.70
08/28/2026 21:50 100 25.70
08/28/2026 21:50 100 25.70
08/28/2026 21:50 1352 25.70
08/28/2026 21:50 2148 25.70
08/28/2026 21:50 100 25.70
08/28/2026 21:50 200 25.70
08/28/2026 21:50 5 25.70
08/28/2026 21:50 1 25.70
08/28/2026 21:50 50 25.70
08/28/2026 21:50 300 25.70
08/28/2026 21:50 20 25.70
08/28/2026 21:50 100 25.70
08/28/2026 21:50 25 25.70
08/28/2026 21:50 1 25.70
08/28/2026 21:50 4 25.70
08/28/2026 21:50 184 25.70
08/28/2026 21:50 1 25.70
08/28/2026 21:50 5 25.70
08/28/2026 21:50 10 25.70
08/28/2026 21:50 4 25.70
08/28/2026 21:50 457 25.70
08/28/2026 21:50 100 25.69
08/28/2026 21:50 194 25.69
08/28/2026 21:50 2 25.69
08/28/2026 21:50 100 25.69
08/28/2026 21:50 200 25.69
08/28/2026 21:50 5 25.69
08/28/2026 21:50 100 25.69
08/28/2026 21:50 1 25.69
08/28/2026 21:50 93 25.69
08/28/2026 21:50 1 25.69
08/28/2026 21:50 1 25.69
08/28/2026 21:50 24 25.69
08/28/2026 21:50 170 25.69
08/28/2026 21:50 93 25.69
08/28/2026 21:50 1 25.69
08/28/2026 21:50 100 25.69
08/28/2026 21:50 100 25.69
08/28/2026 21:50 100 25.685
08/28/2026 21:49 20 25.685
08/28/2026 21:49 100 25.685
08/28/2026 21:49 100 25.685
08/28/2026 21:49 100 25.685
08/28/2026 21:49 100 25.685
08/28/2026 21:49 4 25.685
08/28/2026 21:49 1 25.68
08/28/2026 21:49 20 25.68
08/28/2026 21:49 95 25.68
08/28/2026 21:49 5 25.68
08/28/2026 21:49 400 25.68
08/28/2026 21:49 200 25.68
08/28/2026 21:49 400 25.68
08/28/2026 21:49 562 25.675
08/28/2026 21:49 100 25.675
08/28/2026 21:49 1218 25.675
08/28/2026 21:49 100 25.67
08/28/2026 21:49 100 25.67
08/28/2026 21:49 100 25.67
08/28/2026 21:49 100 25.67
08/28/2026 21:49 100 25.67
08/28/2026 21:49 100 25.67
08/28/2026 21:49 70 25.67
08/28/2026 21:49 100 25.67
08/28/2026 21:49 5 25.67
08/28/2026 21:49 100 25.67
08/28/2026 21:49 100 25.67
08/28/2026 21:49 100 25.67
08/28/2026 21:49 100 25.67
08/28/2026 21:49 300 25.67
08/28/2026 21:49 220 25.67
08/28/2026 21:49 300 25.67
08/28/2026 21:49 100 25.67
08/28/2026 21:49 20 25.66
08/28/2026 21:49 200 25.66
08/28/2026 21:49 3 25.66
08/28/2026 21:49 74 25.66
08/28/2026 21:49 26 25.66
08/28/2026 21:49 20 25.66
08/28/2026 21:49 100 25.66
08/28/2026 21:49 5 25.66
08/28/2026 21:49 17 25.66
08/28/2026 21:49 28 25.655
08/28/2026 21:49 100 25.66
08/28/2026 21:49 38 25.66
08/28/2026 21:49 192 25.66
08/28/2026 21:49 570 25.66
08/28/2026 21:49 60 25.66
08/28/2026 21:49 100 25.66
08/28/2026 21:49 400 25.66
08/28/2026 21:49 300 25.66
08/28/2026 21:49 100 25.66
08/28/2026 21:49 2 25.66
08/28/2026 21:49 78 25.66
08/28/2026 21:49 100 25.66
08/28/2026 21:49 100 25.66
08/28/2026 21:49 702 25.66
08/28/2026 21:49 98 25.66
08/28/2026 21:49 100 25.665
08/28/2026 21:49 12 25.665
08/28/2026 21:49 100 25.66
08/28/2026 21:49 100 25.66
08/28/2026 21:49 100 25.66
08/28/2026 21:49 100 25.66
08/28/2026 21:49 78 25.66
08/28/2026 21:49 100 25.66
08/28/2026 21:49 549 25.66
08/28/2026 21:49 100 25.66
08/28/2026 21:49 100 25.66
08/28/2026 21:49 300 25.66
08/28/2026 21:49 100 25.66
08/28/2026 21:49 1 25.66
08/28/2026 21:49 50 25.66
08/28/2026 21:49 100 25.655
08/28/2026 21:49 100 25.655
08/28/2026 21:49 2 25.655
08/28/2026 21:48 100 25.655
08/28/2026 21:48 562 25.66
08/28/2026 21:48 100 25.66
08/28/2026 21:48 5 25.66
08/28/2026 21:48 100 25.66
08/28/2026 21:48 27 25.66
08/28/2026 21:48 6 25.66
08/28/2026 21:48 34 25.66
08/28/2026 21:48 100 25.66
08/28/2026 21:48 6 25.655
08/28/2026 21:48 100 25.66
08/28/2026 21:48 257 25.66
08/28/2026 21:48 78 25.66
08/28/2026 21:48 65 25.66
08/28/2026 21:48 70 25.655
08/28/2026 21:48 1 25.655
08/28/2026 21:48 99 25.65
08/28/2026 21:48 1 25.65
08/28/2026 21:48 38 25.65
08/28/2026 21:48 62 25.65
08/28/2026 21:48 148 25.65
08/28/2026 21:48 100 25.65
08/28/2026 21:48 39 25.65
08/28/2026 21:48 300 25.655
08/28/2026 21:48 1 25.65
08/28/2026 21:48 140 25.65
08/28/2026 21:48 80 25.65
08/28/2026 21:48 80 25.65
08/28/2026 21:48 100 25.65
08/28/2026 21:48 200 25.65
08/28/2026 21:48 65 25.65
08/28/2026 21:48 42 25.65
08/28/2026 21:48 300 25.65
08/28/2026 21:48 26 25.65
08/28/2026 21:48 30 25.65
08/28/2026 21:48 84 25.65
08/28/2026 21:48 16 25.65
08/28/2026 21:48 96 25.65
08/28/2026 21:48 200 25.65
08/28/2026 21:48 1 25.65
08/28/2026 21:48 4 25.65
08/28/2026 21:48 96 25.65
08/28/2026 21:48 200 25.65
08/28/2026 21:48 10 25.65
08/28/2026 21:48 1 25.65
08/28/2026 21:48 93 25.65
08/28/2026 21:48 7 25.65
08/28/2026 21:48 94 25.65
08/28/2026 21:48 6 25.65
08/28/2026 21:48 10 25.65
08/28/2026 21:48 44 25.65
08/28/2026 21:48 156 25.65
08/28/2026 21:48 200 25.65
08/28/2026 21:47 100 25.645
08/28/2026 21:47 100 25.645
08/28/2026 21:47 100 25.645
08/28/2026 21:47 100 25.65
08/28/2026 21:47 300 25.65
08/28/2026 21:47 100 25.65
08/28/2026 21:47 200 25.65
08/28/2026 21:47 69 25.65
08/28/2026 21:47 1 25.65
08/28/2026 21:47 400 25.65
08/28/2026 21:47 28 25.645
08/28/2026 21:47 100 25.65
08/28/2026 21:47 100 25.65
08/28/2026 21:47 80 25.65
08/28/2026 21:47 1 25.65
08/28/2026 21:47 400 25.65
08/28/2026 21:47 1 25.65
08/28/2026 21:47 1 25.65
08/28/2026 21:47 99 25.65
08/28/2026 21:47 200 25.65
08/28/2026 21:47 1 25.65
08/28/2026 21:47 100 25.65
08/28/2026 21:47 130 25.65
08/28/2026 21:47 51 25.65
08/28/2026 21:47 100 25.65
08/28/2026 21:47 2 25.65
08/28/2026 21:46 194 25.65
08/28/2026 21:46 12 25.65
08/28/2026 21:46 70 25.65
08/28/2026 21:46 20 25.65
08/28/2026 21:46 20 25.65
08/28/2026 21:46 2 25.65
08/28/2026 21:46 8 25.65
08/28/2026 21:46 100 25.65
08/28/2026 21:46 92 25.65
08/28/2026 21:46 2 25.65
08/28/2026 21:46 400 25.65
08/28/2026 21:46 84 25.65
08/28/2026 21:46 100 25.65
08/28/2026 21:46 16 25.65
08/28/2026 21:46 800 25.65
08/28/2026 21:46 535 25.65
08/28/2026 21:46 65 25.65
08/28/2026 21:46 300 25.65
08/28/2026 21:46 2 25.65
08/28/2026 21:46 15 25.65
08/28/2026 21:46 10 25.65
08/28/2026 21:46 1 25.65
08/28/2026 21:46 100 25.65
08/28/2026 21:46 787 25.65
08/28/2026 21:46 16 25.65
08/28/2026 21:46 197 25.65
08/28/2026 21:46 184 25.65
08/28/2026 21:46 213 25.65
08/28/2026 21:46 86 25.65
08/28/2026 21:46 200 25.65
08/28/2026 21:46 100 25.65
08/28/2026 21:46 800 25.65
08/28/2026 21:46 100 25.65
08/28/2026 21:46 420 25.65
08/28/2026 21:46 800 25.65
08/28/2026 21:46 100 25.65
08/28/2026 21:46 8 25.65
08/28/2026 21:46 2 25.65
08/28/2026 21:46 29 25.65
08/28/2026 21:46 100 25.65
08/28/2026 21:46 200 25.65
08/28/2026 21:46 200 25.65
08/28/2026 21:46 140 25.65
08/28/2026 21:46 100 25.65
08/28/2026 21:46 306 25.65
08/28/2026 21:46 291 25.65
08/28/2026 21:46 10 25.65
08/28/2026 21:46 1 25.65
08/28/2026 21:46 100 25.645
08/28/2026 21:46 100 25.64
08/28/2026 21:46 100 25.64
08/28/2026 21:46 100 25.64
08/28/2026 21:46 100 25.64
08/28/2026 21:46 64 25.64
08/28/2026 21:46 280 25.64
08/28/2026 21:46 1 25.64
08/28/2026 21:46 3 25.64
08/28/2026 21:46 100 25.64
08/28/2026 21:46 3 25.64
08/28/2026 21:46 200 25.64
08/28/2026 21:46 40 25.64
08/28/2026 21:46 61 25.64
08/28/2026 21:46 200 25.64
08/28/2026 21:46 100 25.64
08/28/2026 21:46 5 25.64
08/28/2026 21:46 165 25.64
08/28/2026 21:46 35 25.64
08/28/2026 21:46 200 25.64
08/28/2026 21:46 100 25.63
08/28/2026 21:46 195 25.63
08/28/2026 21:46 1 25.63
08/28/2026 21:46 5 25.63
08/28/2026 21:46 100 25.63
08/28/2026 21:46 100 25.63
08/28/2026 21:46 100 25.63
08/28/2026 21:46 100 25.63
08/28/2026 21:46 5 25.63
08/28/2026 21:46 100 25.63
08/28/2026 21:46 200 25.63
08/28/2026 21:46 72 25.63
08/28/2026 21:46 100 25.63
08/28/2026 21:46 20 25.63
08/28/2026 21:46 40 25.63
08/28/2026 21:46 91 25.63
08/28/2026 21:46 1 25.63
08/28/2026 21:46 400 25.63
08/28/2026 21:46 13 25.63
08/28/2026 21:45 300 25.625
08/28/2026 21:45 100 25.625
08/28/2026 21:45 521 25.62
08/28/2026 21:45 13 25.625
08/28/2026 21:45 11 25.625
08/28/2026 21:45 100 25.625
08/28/2026 21:45 100 25.62
08/28/2026 21:45 50 25.62
08/28/2026 21:45 280 25.62
08/28/2026 21:45 92 25.62
08/28/2026 21:45 100 25.62
08/28/2026 21:45 80 25.62
08/28/2026 21:45 100 25.62
08/28/2026 21:45 100 25.62
08/28/2026 21:45 59 25.625
08/28/2026 21:45 800 25.62
08/28/2026 21:45 100 25.62
08/28/2026 21:45 100 25.62
08/28/2026 21:45 100 25.615
08/28/2026 21:45 50 25.62
08/28/2026 21:45 10 25.62
08/28/2026 21:45 2000 25.62
08/28/2026 21:45 100 25.62
08/28/2026 21:45 6 25.625
08/28/2026 21:45 100 25.625
08/28/2026 21:45 75 25.63
08/28/2026 21:45 100 25.63
08/28/2026 21:45 20 25.63
08/28/2026 21:45 1900 25.63
08/28/2026 21:45 20 25.63
08/28/2026 21:45 180 25.63
08/28/2026 21:45 800 25.63
08/28/2026 21:45 100 25.63
08/28/2026 21:44 10 25.635
08/28/2026 21:44 2 25.63
08/28/2026 21:44 80 25.63
08/28/2026 21:44 79 25.63
08/28/2026 21:44 65 25.63
08/28/2026 21:44 31 25.63
08/28/2026 21:44 100 25.63
08/28/2026 21:44 200 25.63
08/28/2026 21:44 200 25.63
08/28/2026 21:44 67 25.63
08/28/2026 21:44 100 25.63
08/28/2026 21:44 100 25.63
08/28/2026 21:44 969 25.63
08/28/2026 21:44 83 25.63
08/28/2026 21:44 203 25.63
08/28/2026 21:44 100 25.63
08/28/2026 21:44 200 25.63
08/28/2026 21:44 1 25.63
08/28/2026 21:44 199 25.63
08/28/2026 21:44 200 25.63
08/28/2026 21:44 200 25.63
08/28/2026 21:44 100 25.63
08/28/2026 21:44 200 25.63
08/28/2026 21:44 100 25.63
08/28/2026 21:44 100 25.63
08/28/2026 21:44 100 25.63
08/28/2026 21:44 50 25.63
08/28/2026 21:44 200 25.63
08/28/2026 21:44 200 25.63
08/28/2026 21:44 200 25.63
08/28/2026 21:44 200 25.63
08/28/2026 21:44 100 25.63
08/28/2026 21:44 100 25.63
08/28/2026 21:44 6 25.63
08/28/2026 21:44 200 25.63
08/28/2026 21:44 200 25.63
08/28/2026 21:44 100 25.63
08/28/2026 21:44 30 25.63
08/28/2026 21:44 80 25.63
08/28/2026 21:44 100 25.63
08/28/2026 21:44 79 25.635
08/28/2026 21:44 14 25.635
08/28/2026 21:44 31 25.635
08/28/2026 21:44 11 25.635
08/28/2026 21:44 17 25.635
08/28/2026 21:44 31 25.635
08/28/2026 21:44 100 25.63
08/28/2026 21:44 12 25.63
08/28/2026 21:44 88 25.63
08/28/2026 21:44 12 25.63
08/28/2026 21:44 100 25.63
08/28/2026 21:44 100 25.63
08/28/2026 21:44 10 25.63
08/28/2026 21:44 1 25.63
08/28/2026 21:44 14 25.63
08/28/2026 21:44 200 25.625
08/28/2026 21:44 100 25.625
08/28/2026 21:44 16 25.63
08/28/2026 21:44 40 25.63
08/28/2026 21:44 784 25.63
08/28/2026 21:44 500 25.63
08/28/2026 21:44 800 25.63
08/28/2026 21:44 100 25.63
08/28/2026 21:44 100 25.63
08/28/2026 21:44 982 25.635
08/28/2026 21:44 1218 25.635
08/28/2026 21:44 5 25.63
08/28/2026 21:44 100 25.63
08/28/2026 21:44 1 25.63
08/28/2026 21:44 100 25.63
08/28/2026 21:44 100 25.63
08/28/2026 21:44 300 25.63
08/28/2026 21:44 100 25.63
08/28/2026 21:44 2 25.63
08/28/2026 21:44 431 25.63
08/28/2026 21:44 1218 25.625
08/28/2026 21:44 300 25.62
08/28/2026 21:44 200 25.62
08/28/2026 21:44 100 25.62
08/28/2026 21:44 200 25.62
08/28/2026 21:44 466 25.62
08/28/2026 21:44 12 25.62
08/28/2026 21:44 100 25.62
08/28/2026 21:44 100 25.62
08/28/2026 21:44 14 25.62
08/28/2026 21:44 2 25.62
08/28/2026 21:44 10 25.62
08/28/2026 21:44 200 25.62
08/28/2026 21:44 200 25.62
08/28/2026 21:44 15 25.62
08/28/2026 21:44 100 25.61
08/28/2026 21:44 27 25.61
08/28/2026 21:44 200 25.61
08/28/2026 21:44 100 25.61
08/28/2026 21:44 300 25.61
08/28/2026 21:44 4 25.61
08/28/2026 21:44 89 25.61
08/28/2026 21:44 82 25.61
08/28/2026 21:44 1 25.61
08/28/2026 21:44 100 25.61
08/28/2026 21:44 800 25.61
08/28/2026 21:44 89 25.60
08/28/2026 21:44 74 25.60
08/28/2026 21:44 100 25.60
08/28/2026 21:44 100 25.60
08/28/2026 21:44 800 25.60
08/28/2026 21:44 100 25.595
08/28/2026 21:44 100 25.60
08/28/2026 21:44 1 25.60
08/28/2026 21:44 1 25.60
08/28/2026 21:44 5 25.60
08/28/2026 21:44 6 25.60
08/28/2026 21:44 10 25.60
08/28/2026 21:44 25 25.60
08/28/2026 21:44 500 25.60
08/28/2026 21:44 74 25.60
08/28/2026 21:44 100 25.605
08/28/2026 21:44 51 25.605
08/28/2026 21:44 40 25.61
08/28/2026 21:44 260 25.61
08/28/2026 21:44 200 25.61
08/28/2026 21:44 60 25.61
08/28/2026 21:44 100 25.61
08/28/2026 21:44 200 25.61
08/28/2026 21:44 100 25.61
08/28/2026 21:44 200 25.61
08/28/2026 21:44 50 25.61
08/28/2026 21:44 100 25.61
08/28/2026 21:44 100 25.61
08/28/2026 21:44 30 25.61
08/28/2026 21:44 100 25.61
08/28/2026 21:44 200 25.61
08/28/2026 21:44 18 25.61
08/28/2026 21:44 1 25.61
08/28/2026 21:44 5 25.61
08/28/2026 21:44 100 25.61
08/28/2026 21:44 5 25.61
08/28/2026 21:44 71 25.61
08/28/2026 21:44 11 25.61
08/28/2026 21:44 10 25.615
08/28/2026 21:44 74 25.615
08/28/2026 21:44 76 25.615
08/28/2026 21:43 200 25.615
08/28/2026 21:43 200 25.615
08/28/2026 21:43 2 25.615
08/28/2026 21:43 291 25.62
08/28/2026 21:43 200 25.62
08/28/2026 21:43 13 25.62
08/28/2026 21:43 487 25.62
08/28/2026 21:43 70 25.62
08/28/2026 21:43 200 25.62
08/28/2026 21:43 30 25.62
08/28/2026 21:43 24 25.62
08/28/2026 21:43 5 25.62
08/28/2026 21:43 100 25.62
08/28/2026 21:43 5 25.62
08/28/2026 21:43 30 25.62
08/28/2026 21:43 100 25.62
08/28/2026 21:43 41 25.62
08/28/2026 21:43 200 25.62
08/28/2026 21:43 100 25.62
08/28/2026 21:43 100 25.62
08/28/2026 21:43 500 25.62
08/28/2026 21:43 100 25.62
08/28/2026 21:43 100 25.625
08/28/2026 21:43 70 25.625
08/28/2026 21:43 2 25.625
08/28/2026 21:43 58 25.625
08/28/2026 21:43 76 25.63
08/28/2026 21:43 28 25.625
08/28/2026 21:43 93 25.63
08/28/2026 21:43 200 25.63
08/28/2026 21:43 100 25.63
08/28/2026 21:42 98 25.63
08/28/2026 21:42 2 25.63
08/28/2026 21:42 720 25.63
08/28/2026 21:42 40 25.63
08/28/2026 21:42 40 25.63
08/28/2026 21:42 100 25.63
08/28/2026 21:42 200 25.63
08/28/2026 21:42 1 25.63
08/28/2026 21:42 237 25.625
08/28/2026 21:42 73 25.63
08/28/2026 21:42 47 25.63
08/28/2026 21:42 56 25.63
08/28/2026 21:42 200 25.63
08/28/2026 21:42 44 25.63
08/28/2026 21:42 100 25.63
08/28/2026 21:42 700 25.63
08/28/2026 21:42 100 25.63
08/28/2026 21:42 7 25.63
08/28/2026 21:42 350 25.63
08/28/2026 21:42 38 25.63
08/28/2026 21:42 84 25.63
08/28/2026 21:42 200 25.63
08/28/2026 21:42 800 25.63
08/28/2026 21:42 100 25.63
08/28/2026 21:42 82 25.63
08/28/2026 21:42 18 25.63
08/28/2026 21:42 100 25.63
08/28/2026 21:42 100 25.63
08/28/2026 21:42 100 25.63
08/28/2026 21:42 30 25.63
08/28/2026 21:42 1 25.63
08/28/2026 21:42 300 25.625
08/28/2026 21:42 120 25.63
08/28/2026 21:42 80 25.63
08/28/2026 21:42 71 25.625
08/28/2026 21:42 200 25.625
08/28/2026 21:42 28 25.625
08/28/2026 21:42 193 25.62
08/28/2026 21:42 7 25.62
08/28/2026 21:42 100 25.62
08/28/2026 21:42 100 25.62
08/28/2026 21:42 100 25.62
08/28/2026 21:42 100 25.62
08/28/2026 21:42 100 25.62
08/28/2026 21:42 100 25.62
08/28/2026 21:42 200 25.615
08/28/2026 21:42 100 25.61
08/28/2026 21:42 100 25.61
08/28/2026 21:42 3200 25.61
08/28/2026 21:42 10 25.61
08/28/2026 21:42 10 25.61
08/28/2026 21:42 24 25.61
08/28/2026 21:42 100 25.61
08/28/2026 21:42 5 25.61
08/28/2026 21:42 70 25.61
08/28/2026 21:42 100 25.61
08/28/2026 21:42 10 25.61
08/28/2026 21:42 200 25.61
08/28/2026 21:42 68 25.61
08/28/2026 21:42 1 25.61
08/28/2026 21:42 291 25.61
08/28/2026 21:42 884 25.61
08/28/2026 21:42 200 25.605
08/28/2026 21:41 100 25.605
08/28/2026 21:41 251 25.61
08/28/2026 21:41 400 25.61
08/28/2026 21:41 119 25.61
08/28/2026 21:41 100 25.605
08/28/2026 21:41 200 25.605
08/28/2026 21:41 6 25.605
08/28/2026 21:41 100 25.605
08/28/2026 21:40 100 25.605
08/28/2026 21:40 100 25.605
08/28/2026 21:40 100 25.605
08/28/2026 21:40 95 25.605
08/28/2026 21:40 1 25.605
08/28/2026 21:40 100 25.605
08/28/2026 21:40 31 25.605
08/28/2026 21:40 46 25.61
08/28/2026 21:40 1 25.61
08/28/2026 21:40 260 25.61
08/28/2026 21:40 93 25.605
08/28/2026 21:40 7 25.605
08/28/2026 21:40 100 25.605
08/28/2026 21:40 8 25.605
08/28/2026 21:40 100 25.605
08/28/2026 21:40 10 25.605
08/28/2026 21:40 82 25.605
08/28/2026 21:39 18 25.605
08/28/2026 21:39 100 25.605
08/28/2026 21:39 100 25.605
08/28/2026 21:39 1 25.605
08/28/2026 21:39 2 25.605
08/28/2026 21:39 28 25.605
08/28/2026 21:39 8 25.605
08/28/2026 21:39 13 25.605
08/28/2026 21:39 999 25.60
08/28/2026 21:39 100 25.60
08/28/2026 21:39 200 25.60
08/28/2026 21:39 10 25.60
08/28/2026 21:39 100 25.60
08/28/2026 21:39 300 25.60
08/28/2026 21:39 74 25.60
08/28/2026 21:39 100 25.595
08/28/2026 21:39 100 25.59
08/28/2026 21:39 2 25.59
08/28/2026 21:39 100 25.59
08/28/2026 21:39 160 25.59
08/28/2026 21:39 5 25.59
08/28/2026 21:39 24 25.59
08/28/2026 21:39 200 25.59
08/28/2026 21:39 100 25.59
08/28/2026 21:39 100 25.59
08/28/2026 21:39 200 25.59
08/28/2026 21:39 200 25.58
08/28/2026 21:39 100 25.58
08/28/2026 21:39 100 25.58
08/28/2026 21:39 57 25.58
08/28/2026 21:39 10 25.58
08/28/2026 21:39 200 25.58
08/28/2026 21:39 100 25.58
08/28/2026 21:39 200 25.58
08/28/2026 21:39 100 25.58
08/28/2026 21:39 200 25.58
08/28/2026 21:38 7 25.575
08/28/2026 21:38 434 25.575
08/28/2026 21:38 100 25.575
08/28/2026 21:38 85 25.57
08/28/2026 21:38 15 25.57
08/28/2026 21:38 100 25.57
08/28/2026 21:38 100 25.57
08/28/2026 21:38 200 25.57
08/28/2026 21:38 100 25.57
08/28/2026 21:38 88 25.57
08/28/2026 21:38 100 25.57
08/28/2026 21:38 10 25.57
08/28/2026 21:38 100 25.57
08/28/2026 21:38 501 25.57
08/28/2026 21:38 36 25.57
08/28/2026 21:38 341 25.57
08/28/2026 21:38 22 25.57
08/28/2026 21:38 10 25.57
08/28/2026 21:38 68 25.57
08/28/2026 21:38 99 25.565
08/28/2026 21:38 1 25.565
08/28/2026 21:38 28 25.565
08/28/2026 21:38 200 25.565
08/28/2026 21:38 5 25.565
08/28/2026 21:38 8 25.565
08/28/2026 21:37 100 25.565
08/28/2026 21:37 106 25.565
08/28/2026 21:37 10 25.565
08/28/2026 21:37 600 25.56
08/28/2026 21:37 4 25.56
08/28/2026 21:37 1 25.555
08/28/2026 21:37 28 25.555
08/28/2026 21:37 200 25.56
08/28/2026 21:37 100 25.56
08/28/2026 21:37 207 25.56
08/28/2026 21:37 88 25.56
08/28/2026 21:37 100 25.56
08/28/2026 21:37 20 25.565
08/28/2026 21:37 600 25.565
08/28/2026 21:37 100 25.565
08/28/2026 21:37 100 25.565
08/28/2026 21:37 800 25.565
08/28/2026 21:37 22 25.57
08/28/2026 21:37 164 25.57
08/28/2026 21:37 100 25.57
08/28/2026 21:37 221 25.57
08/28/2026 21:37 100 25.57
08/28/2026 21:37 420 25.57
08/28/2026 21:37 600 25.57
08/28/2026 21:37 600 25.57
08/28/2026 21:37 100 25.57
08/28/2026 21:37 100 25.57
08/28/2026 21:37 100 25.57
08/28/2026 21:37 80 25.57
08/28/2026 21:37 100 25.57
08/28/2026 21:37 100 25.57
08/28/2026 21:37 900 25.57
08/28/2026 21:37 800 25.575
08/28/2026 21:37 100 25.57
08/28/2026 21:37 100 25.57
08/28/2026 21:37 100 25.57
08/28/2026 21:37 100 25.57
08/28/2026 21:37 200 25.57
08/28/2026 21:37 71 25.57
08/28/2026 21:37 200 25.57
08/28/2026 21:37 1000 25.57
08/28/2026 21:37 200 25.57
08/28/2026 21:37 100 25.57
08/28/2026 21:37 5 25.57
08/28/2026 21:37 200 25.57
08/28/2026 21:37 100 25.57
08/28/2026 21:37 200 25.57
08/28/2026 21:37 100 25.57
08/28/2026 21:37 1 25.57
08/28/2026 21:37 500 25.57
08/28/2026 21:37 300 25.57
08/28/2026 21:37 100 25.57
08/28/2026 21:37 300 25.57
08/28/2026 21:37 80 25.57
08/28/2026 21:37 200 25.57
08/28/2026 21:37 600 25.57
08/28/2026 21:37 300 25.56
08/28/2026 21:37 100 25.56
08/28/2026 21:37 100 25.56
08/28/2026 21:37 300 25.56
08/28/2026 21:37 100 25.56
08/28/2026 21:37 300 25.56
08/28/2026 21:37 400 25.56
08/28/2026 21:37 30 25.56
08/28/2026 21:37 100 25.56
08/28/2026 21:37 1000 25.56
08/28/2026 21:37 81 25.56
08/28/2026 21:37 2500 25.56
08/28/2026 21:37 500 25.56
08/28/2026 21:37 400 25.56
08/28/2026 21:37 100 25.56
08/28/2026 21:37 200 25.56
08/28/2026 21:37 100 25.56
08/28/2026 21:37 100 25.555
08/28/2026 21:37 100 25.555
08/28/2026 21:37 100 25.55
08/28/2026 21:37 600 25.55
08/28/2026 21:37 50 25.55
08/28/2026 21:37 100 25.55
08/28/2026 21:37 8 25.55
08/28/2026 21:37 183 25.55
08/28/2026 21:37 17 25.55
08/28/2026 21:37 5 25.55
08/28/2026 21:37 78 25.55
08/28/2026 21:37 100 25.555
08/28/2026 21:37 100 25.555
08/28/2026 21:37 16 25.555
08/28/2026 21:36 100 25.55
08/28/2026 21:36 100 25.55
08/28/2026 21:36 1 25.55
08/28/2026 21:36 100 25.55
08/28/2026 21:36 100 25.55
08/28/2026 21:36 79 25.55
08/28/2026 21:36 20 25.55
08/28/2026 21:36 300 25.55
08/28/2026 21:36 100 25.55
08/28/2026 21:36 200 25.55
08/28/2026 21:36 200 25.55
08/28/2026 21:36 300 25.55
08/28/2026 21:36 2 25.55
08/28/2026 21:36 200 25.55
08/28/2026 21:36 610 25.55
08/28/2026 21:36 100 25.55
08/28/2026 21:36 10 25.545
08/28/2026 21:36 100 25.545
08/28/2026 21:36 30 25.545
08/28/2026 21:36 100 25.545
08/28/2026 21:36 5 25.55
08/28/2026 21:36 100 25.55
08/28/2026 21:36 1100 25.55
08/28/2026 21:36 200 25.55
08/28/2026 21:36 200 25.55
08/28/2026 21:36 100 25.55
08/28/2026 21:36 27 25.55
08/28/2026 21:36 800 25.555
08/28/2026 21:36 100 25.555
08/28/2026 21:36 50 25.555
08/28/2026 21:36 10 25.555
08/28/2026 21:36 30 25.555
08/28/2026 21:35 155 25.555
08/28/2026 21:35 186 25.555
08/28/2026 21:35 30 25.555
08/28/2026 21:35 6 25.555
08/28/2026 21:35 100 25.56
08/28/2026 21:35 2 25.56
08/28/2026 21:35 12 25.56
08/28/2026 21:35 8 25.56
08/28/2026 21:35 200 25.56
08/28/2026 21:35 50 25.56
08/28/2026 21:35 1 25.56
08/28/2026 21:35 100 25.57
08/28/2026 21:35 80 25.57
08/28/2026 21:35 500 25.57
08/28/2026 21:35 100 25.57
08/28/2026 21:35 53 25.57
08/28/2026 21:35 4 25.575
08/28/2026 21:35 50 25.58
08/28/2026 21:35 51 25.58
08/28/2026 21:35 100 25.58
08/28/2026 21:35 2 25.58
08/28/2026 21:35 5 25.58
08/28/2026 21:35 100 25.58
08/28/2026 21:35 30 25.58
08/28/2026 21:35 5 25.58
08/28/2026 21:35 72 25.58
08/28/2026 21:35 100 25.58
08/28/2026 21:35 567 25.58
08/28/2026 21:35 33 25.58
08/28/2026 21:35 10 25.585
08/28/2026 21:35 30 25.585
08/28/2026 21:35 8 25.585
08/28/2026 21:34 100 25.585
08/28/2026 21:34 100 25.58
08/28/2026 21:34 98 25.58
08/28/2026 21:34 1 25.58
08/28/2026 21:34 30 25.58
08/28/2026 21:34 100 25.58
08/28/2026 21:34 51 25.58
08/28/2026 21:34 100 25.575
08/28/2026 21:34 200 25.575
08/28/2026 21:34 100 25.575
08/28/2026 21:34 7 25.58
08/28/2026 21:34 100 25.58
08/28/2026 21:34 1 25.58
08/28/2026 21:34 100 25.58
08/28/2026 21:34 10 25.58
08/28/2026 21:34 823 25.58
08/28/2026 21:34 100 25.58
08/28/2026 21:34 311 25.58
08/28/2026 21:34 40 25.58
08/28/2026 21:34 200 25.58
08/28/2026 21:34 100 25.58
08/28/2026 21:34 50 25.585
08/28/2026 21:34 100 25.585
08/28/2026 21:34 100 25.585
08/28/2026 21:34 834 25.585
08/28/2026 21:34 28 25.585
08/28/2026 21:33 311 25.59
08/28/2026 21:33 140 25.59
08/28/2026 21:33 100 25.59
08/28/2026 21:33 420 25.59
08/28/2026 21:33 600 25.59
08/28/2026 21:33 100 25.59
08/28/2026 21:33 100 25.59
08/28/2026 21:33 600 25.59
08/28/2026 21:33 50 25.59
08/28/2026 21:33 30 25.59
08/28/2026 21:33 70 25.59
08/28/2026 21:33 200 25.59
08/28/2026 21:33 30 25.59
08/28/2026 21:33 200 25.59
08/28/2026 21:33 7 25.59
08/28/2026 21:33 200 25.59
08/28/2026 21:33 10 25.59
08/28/2026 21:33 16 25.59
08/28/2026 21:33 100 25.59
08/28/2026 21:33 5 25.59
08/28/2026 21:33 58 25.59
08/28/2026 21:33 195 25.59
08/28/2026 21:33 100 25.59
08/28/2026 21:33 147 25.59
08/28/2026 21:33 96 25.59
08/28/2026 21:33 15 25.595
08/28/2026 21:33 3 25.60
08/28/2026 21:33 1300 25.60
08/28/2026 21:33 17 25.60
08/28/2026 21:33 50 25.60
08/28/2026 21:33 931 25.60
08/28/2026 21:33 369 25.60
08/28/2026 21:33 8 25.60
08/28/2026 21:33 100 25.60
08/28/2026 21:33 400 25.60
08/28/2026 21:33 23 25.60
08/28/2026 21:33 100 25.60
08/28/2026 21:33 100 25.605
08/28/2026 21:33 100 25.605
08/28/2026 21:33 100 25.605
08/28/2026 21:33 429 25.605
08/28/2026 21:33 700 25.605
08/28/2026 21:33 350 25.605
08/28/2026 21:33 260 25.605
08/28/2026 21:33 100 25.605
08/28/2026 21:33 300 25.605
08/28/2026 21:33 350 25.605
08/28/2026 21:33 350 25.605
08/28/2026 21:33 350 25.605
08/28/2026 21:33 350 25.605
08/28/2026 21:33 350 25.605
08/28/2026 21:33 350 25.605
08/28/2026 21:33 350 25.605
08/28/2026 21:33 350 25.605
08/28/2026 21:33 350 25.605
08/28/2026 21:33 350 25.605
08/28/2026 21:33 350 25.605
08/28/2026 21:33 350 25.605
08/28/2026 21:33 350 25.605
08/28/2026 21:33 350 25.605
08/28/2026 21:32 1000 25.605
08/28/2026 21:32 600 25.605
08/28/2026 21:32 100 25.605
08/28/2026 21:32 100 25.605
08/28/2026 21:32 1218 25.605
08/28/2026 21:32 6 25.605
08/28/2026 21:32 700 25.605
08/28/2026 21:32 1155 25.605
08/28/2026 21:32 2791 25.605
08/28/2026 21:32 981 25.605
08/28/2026 21:32 1000 25.605
08/28/2026 21:32 426 25.605
08/28/2026 21:32 1119 25.605
08/28/2026 21:32 2204 25.605
08/28/2026 21:32 2079 25.605
08/28/2026 21:32 100 25.605
08/28/2026 21:32 56 25.61
08/28/2026 21:32 70 25.61
08/28/2026 21:32 30 25.61
08/28/2026 21:32 100 25.61
08/28/2026 21:32 200 25.605
08/28/2026 21:32 48 25.61
08/28/2026 21:32 100 25.605
08/28/2026 21:32 100 25.61
08/28/2026 21:32 4 25.61
08/28/2026 21:32 8 25.61
08/28/2026 21:32 200 25.61
08/28/2026 21:32 22 25.61
08/28/2026 21:32 63 25.61
08/28/2026 21:32 37 25.61
08/28/2026 21:32 220 25.61
08/28/2026 21:32 10 25.61
08/28/2026 21:32 30 25.61
08/28/2026 21:32 2 25.61
08/28/2026 21:32 1 25.61
08/28/2026 21:32 51 25.61
08/28/2026 21:32 43 25.61
08/28/2026 21:32 57 25.61
08/28/2026 21:32 100 25.61
08/28/2026 21:32 100 25.61
08/28/2026 21:32 100 25.61
08/28/2026 21:32 40 25.61
08/28/2026 21:32 460 25.61
08/28/2026 21:32 40 25.61
08/28/2026 21:32 600 25.61
08/28/2026 21:32 100 25.61
08/28/2026 21:32 4 25.605
08/28/2026 21:32 11 25.605
08/28/2026 21:32 13 25.605
08/28/2026 21:32 2 25.605
08/28/2026 21:32 800 25.605
08/28/2026 21:32 4 25.60
08/28/2026 21:32 500 25.60
08/28/2026 21:32 5 25.60
08/28/2026 21:32 200 25.60
08/28/2026 21:32 100 25.60
08/28/2026 21:32 20 25.60
08/28/2026 21:32 200 25.60
08/28/2026 21:32 100 25.60
08/28/2026 21:32 100 25.60
08/28/2026 21:32 100 25.60
08/28/2026 21:32 100 25.60
08/28/2026 21:32 140 25.60
08/28/2026 21:32 300 25.60
08/28/2026 21:32 88 25.60
08/28/2026 21:32 100 25.60
08/28/2026 21:32 64 25.60
08/28/2026 21:32 100 25.60
08/28/2026 21:31 1218 25.595
08/28/2026 21:31 100 25.595
08/28/2026 21:31 100 25.59
08/28/2026 21:31 100 25.59
08/28/2026 21:31 100 25.59
08/28/2026 21:31 100 25.59
08/28/2026 21:31 30 25.59
08/28/2026 21:31 100 25.59
08/28/2026 21:31 100 25.59
08/28/2026 21:31 100 25.59
08/28/2026 21:31 100 25.59
08/28/2026 21:31 40 25.59
08/28/2026 21:31 70 25.59
08/28/2026 21:31 100 25.59
08/28/2026 21:31 4 25.59
08/28/2026 21:31 700 25.59
08/28/2026 21:31 100 25.59
08/28/2026 21:31 2623 25.59
08/28/2026 21:31 10 25.59
08/28/2026 21:31 7 25.595
08/28/2026 21:31 100 25.60
08/28/2026 21:31 100 25.60
08/28/2026 21:31 100 25.60
08/28/2026 21:31 100 25.60
08/28/2026 21:31 893 25.60
08/28/2026 21:31 403 25.605
08/28/2026 21:31 2000 25.605
08/28/2026 21:31 2000 25.605
08/28/2026 21:31 800 25.605
08/28/2026 21:31 800 25.605
08/28/2026 21:31 7 25.60
08/28/2026 21:31 93 25.60
08/28/2026 21:31 63 25.60
08/28/2026 21:31 402 25.60
08/28/2026 21:31 100 25.60
08/28/2026 21:31 33 25.60
08/28/2026 21:31 1279 25.60
08/28/2026 21:31 2110 25.60
08/28/2026 21:31 600 25.60
08/28/2026 21:31 100 25.60
08/28/2026 21:31 420 25.60
08/28/2026 21:31 1 25.60
08/28/2026 21:31 88 25.60
08/28/2026 21:31 1000 25.60
08/28/2026 21:31 166 25.60
08/28/2026 21:31 163 25.60
08/28/2026 21:31 420 25.60
08/28/2026 21:31 100 25.60
08/28/2026 21:31 100 25.60
08/28/2026 21:31 100 25.605
08/28/2026 21:31 157 25.60
08/28/2026 21:31 43 25.60
08/28/2026 21:31 600 25.60
08/28/2026 21:31 100 25.60
08/28/2026 21:31 100 25.60
08/28/2026 21:31 100 25.60
08/28/2026 21:31 30 25.60
08/28/2026 21:31 88 25.60
08/28/2026 21:31 100 25.60
08/28/2026 21:31 600 25.60
08/28/2026 21:31 100 25.595
08/28/2026 21:31 100 25.595
08/28/2026 21:31 1218 25.595
08/28/2026 21:31 14 25.595
08/28/2026 21:31 10 25.595
08/28/2026 21:31 9 25.60
08/28/2026 21:31 600 25.60
08/28/2026 21:31 120 25.60
08/28/2026 21:31 180 25.60
08/28/2026 21:31 100 25.60
08/28/2026 21:31 68 25.60
08/28/2026 21:31 10 25.60
08/28/2026 21:31 100 25.60
08/28/2026 21:31 2 25.60
08/28/2026 21:31 1 25.60
08/28/2026 21:31 45 25.60
08/28/2026 21:31 100 25.60
08/28/2026 21:31 15 25.60
08/28/2026 21:31 100 25.60
08/28/2026 21:31 1800 25.60
08/28/2026 21:31 88 25.60
08/28/2026 21:31 2 25.60
08/28/2026 21:31 34 25.60
08/28/2026 21:31 500 25.60
08/28/2026 21:30 1 25.61
08/28/2026 21:30 100 25.61
08/28/2026 21:30 85 25.61
08/28/2026 21:30 78 25.61
08/28/2026 21:30 500 25.61
08/28/2026 21:30 28 25.61
08/28/2026 21:30 98 25.61
08/28/2026 21:30 100 25.61
08/28/2026 21:30 385 25.61
08/28/2026 21:30 215 25.61
08/28/2026 21:30 100 25.61
08/28/2026 21:30 117 25.61
08/28/2026 21:30 483 25.61
08/28/2026 21:30 200 25.61
08/28/2026 21:30 2500 25.61
08/28/2026 21:30 500 25.61
08/28/2026 21:30 47 25.61
08/28/2026 21:30 3600 25.61
08/28/2026 21:30 100 25.61
08/28/2026 21:30 19 25.61
08/28/2026 21:30 6 25.61
08/28/2026 21:30 500 25.61
08/28/2026 21:30 600 25.61
08/28/2026 21:30 100 25.615
08/28/2026 21:30 185 25.615
08/28/2026 21:30 15 25.615
08/28/2026 21:30 100 25.615
08/28/2026 21:30 40 25.62
08/28/2026 21:30 100 25.62
08/28/2026 21:30 60 25.62
08/28/2026 21:30 90 25.62
08/28/2026 21:30 600 25.62
08/28/2026 21:30 100 25.62
08/28/2026 21:30 100 25.625
08/28/2026 21:30 500 25.625
08/28/2026 21:30 400 25.625
08/28/2026 21:30 100 25.625
08/28/2026 21:30 400 25.62
08/28/2026 21:30 100 25.62
08/28/2026 21:30 82 25.62
08/28/2026 21:30 300 25.62
08/28/2026 21:30 69 25.62
08/28/2026 21:30 531 25.62
08/28/2026 21:30 1 25.62
08/28/2026 21:30 10 25.62
08/28/2026 21:30 10 25.62
08/28/2026 21:30 90 25.62
08/28/2026 21:30 100 25.62
08/28/2026 21:30 100 25.625
08/28/2026 21:30 200 25.63
08/28/2026 21:30 210 25.63
08/28/2026 21:30 195 25.63
08/28/2026 21:30 195 25.63
08/28/2026 21:30 100 25.63
08/28/2026 21:30 100 25.63
08/28/2026 21:30 195 25.63
08/28/2026 21:30 5 25.63
08/28/2026 21:30 100 25.63
08/28/2026 21:30 100 25.63
08/28/2026 21:30 100 25.63
08/28/2026 21:30 27 25.625
08/28/2026 21:30 195 25.63
08/28/2026 21:30 765 25.63
08/28/2026 21:30 2 25.63
08/28/2026 21:30 200 25.63
08/28/2026 21:30 100 25.63
08/28/2026 21:30 100 25.63
08/28/2026 21:30 420 25.63
08/28/2026 21:30 600 25.63
08/28/2026 21:30 3000 25.63
08/28/2026 21:30 100 25.63
08/28/2026 21:30 100 25.63
08/28/2026 21:30 980 25.63
08/28/2026 21:30 2800 25.63
08/28/2026 21:30 400 25.63
08/28/2026 21:30 100 25.63
08/28/2026 21:30 100 25.63
08/28/2026 21:30 20 25.63
08/28/2026 21:30 160 25.63
08/28/2026 21:30 6 25.63
08/28/2026 21:30 80 25.63
08/28/2026 21:30 31 25.625
08/28/2026 21:30 500 25.625
08/28/2026 21:30 168 25.62
08/28/2026 21:30 29 25.625
08/28/2026 21:30 17 25.625
08/28/2026 21:30 100 25.625
08/28/2026 21:30 332 25.62
08/28/2026 21:30 90 25.62
08/28/2026 21:30 100 25.62
08/28/2026 21:30 1218 25.625
08/28/2026 21:30 100 25.63
08/28/2026 21:30 300 25.63
08/28/2026 21:30 100 25.63
08/28/2026 21:30 299 25.63
08/28/2026 21:30 100 25.63
08/28/2026 21:30 100 25.63
08/28/2026 21:30 500 25.63
08/28/2026 21:30 352 25.63
08/28/2026 21:30 28 25.63
08/28/2026 21:30 120 25.63
08/28/2026 21:30 100 25.63
08/28/2026 21:30 200 25.63
08/28/2026 21:30 300 25.63
08/28/2026 21:30 300 25.63
08/28/2026 21:30 100 25.63
08/28/2026 21:30 100 25.63
08/28/2026 21:30 11 25.63
08/28/2026 21:30 500 25.63
08/28/2026 21:30 5 25.63
08/28/2026 21:30 500 25.63
08/28/2026 21:30 233 25.63
08/28/2026 21:30 203 25.63
08/28/2026 21:30 86 25.63
08/28/2026 21:30 100 25.63
08/28/2026 21:30 9 25.63
08/28/2026 21:30 187 25.63
08/28/2026 21:30 100 25.63
08/28/2026 21:30 100 25.635
08/28/2026 21:30 100 25.635
08/28/2026 21:30 11 25.635
08/28/2026 21:30 100 25.63
08/28/2026 21:30 500 25.63
08/28/2026 21:30 8 25.63
08/28/2026 21:30 3 25.63
08/28/2026 21:30 189 25.63
08/28/2026 21:30 400 25.63
08/28/2026 21:30 100 25.63
08/28/2026 21:30 1 25.63
08/28/2026 21:30 10 25.63
08/28/2026 21:30 600 25.63
08/28/2026 21:30 800 25.635
08/28/2026 21:30 31 25.635
08/28/2026 21:30 28 25.635
08/28/2026 21:30 600 25.635
08/28/2026 21:30 43 25.63
08/28/2026 21:30 500 25.63
08/28/2026 21:30 100 25.63
08/28/2026 21:30 2 25.63
08/28/2026 21:29 394 25.635
08/28/2026 21:29 6 25.635
08/28/2026 21:29 100 25.63
08/28/2026 21:29 100 25.63
08/28/2026 21:29 73 25.63
08/28/2026 21:29 72 25.63
08/28/2026 21:29 100 25.63
08/28/2026 21:29 192 25.63
08/28/2026 21:29 107 25.63
08/28/2026 21:29 400 25.63
08/28/2026 21:29 1 25.63
08/28/2026 21:29 100 25.63
08/28/2026 21:29 200 25.63
08/28/2026 21:29 600 25.63
08/28/2026 21:29 30 25.63
08/28/2026 21:29 16 25.63
08/28/2026 21:29 100 25.63
08/28/2026 21:29 100 25.63
08/28/2026 21:29 243 25.63
08/28/2026 21:29 5 25.63
08/28/2026 21:29 82 25.63
08/28/2026 21:29 18 25.635
08/28/2026 21:29 4 25.635
08/28/2026 21:29 100 25.635
08/28/2026 21:29 200 25.63
08/28/2026 21:29 30 25.63
08/28/2026 21:29 20 25.63
08/28/2026 21:29 12 25.63
08/28/2026 21:29 4 25.63
08/28/2026 21:29 100 25.63
08/28/2026 21:29 1 25.63
08/28/2026 21:29 99 25.63
08/28/2026 21:29 1 25.63
08/28/2026 21:29 11 25.625
08/28/2026 21:29 500 25.63
08/28/2026 21:29 933 25.63
08/28/2026 21:29 600 25.63
08/28/2026 21:29 100 25.63
08/28/2026 21:29 12 25.63
08/28/2026 21:29 600 25.63
08/28/2026 21:29 50 25.63
08/28/2026 21:29 300 25.63
08/28/2026 21:29 100 25.63
08/28/2026 21:29 195 25.63
08/28/2026 21:29 4 25.63
08/28/2026 21:29 195 25.63
08/28/2026 21:29 100 25.63
08/28/2026 21:29 500 25.63
08/28/2026 21:29 606 25.63
08/28/2026 21:29 100 25.63
08/28/2026 21:29 300 25.63
08/28/2026 21:29 1 25.63
08/28/2026 21:29 3 25.63
08/28/2026 21:29 60 25.63
08/28/2026 21:29 100 25.63
08/28/2026 21:29 175 25.62
08/28/2026 21:29 500 25.62
08/28/2026 21:29 600 25.62
08/28/2026 21:29 27 25.62
08/28/2026 21:29 100 25.62
08/28/2026 21:29 100 25.62
08/28/2026 21:29 100 25.62
08/28/2026 21:29 600 25.62
08/28/2026 21:29 48 25.62
08/28/2026 21:29 270 25.625
08/28/2026 21:29 800 25.625
08/28/2026 21:29 48 25.62
08/28/2026 21:29 100 25.62
08/28/2026 21:29 25 25.62
08/28/2026 21:29 275 25.62
08/28/2026 21:29 14 25.62
08/28/2026 21:29 111 25.62
08/28/2026 21:29 500 25.62
08/28/2026 21:29 100 25.62
08/28/2026 21:29 114 25.62
08/28/2026 21:29 57 25.62
08/28/2026 21:29 100 25.62
08/28/2026 21:29 90 25.62
08/28/2026 21:29 100 25.62
08/28/2026 21:29 600 25.62
08/28/2026 21:29 100 25.625
08/28/2026 21:29 14 25.625
08/28/2026 21:29 3269 25.63
08/28/2026 21:29 27 25.63
08/28/2026 21:29 100 25.63
08/28/2026 21:29 600 25.63
08/28/2026 21:28 100 25.63
08/28/2026 21:28 100 25.63
08/28/2026 21:28 374 25.63
08/28/2026 21:28 26 25.63
08/28/2026 21:28 100 25.63
08/28/2026 21:28 10 25.63
08/28/2026 21:28 200 25.63
08/28/2026 21:28 17 25.63
08/28/2026 21:28 400 25.63
08/28/2026 21:28 26 25.63
08/28/2026 21:28 100 25.63
08/28/2026 21:28 100 25.63
08/28/2026 21:28 450 25.63
08/28/2026 21:28 150 25.63
08/28/2026 21:28 87 25.63
08/28/2026 21:28 13 25.63
08/28/2026 21:28 100 25.63
08/28/2026 21:28 100 25.63
08/28/2026 21:28 151 25.63
08/28/2026 21:28 49 25.63
08/28/2026 21:28 1 25.63
08/28/2026 21:28 150 25.63
08/28/2026 21:28 100 25.63
08/28/2026 21:28 72 25.63
08/28/2026 21:28 100 25.63
08/28/2026 21:28 100 25.63
08/28/2026 21:28 100 25.63
08/28/2026 21:28 195 25.62
08/28/2026 21:28 100 25.62
08/28/2026 21:28 100 25.62
08/28/2026 21:28 100 25.62
08/28/2026 21:28 100 25.62
08/28/2026 21:28 3 25.62
08/28/2026 21:28 4 25.62
08/28/2026 21:28 59 25.62
08/28/2026 21:28 50 25.62
08/28/2026 21:28 100 25.62
08/28/2026 21:28 87 25.62
08/28/2026 21:28 1 25.62
08/28/2026 21:28 100 25.615
08/28/2026 21:27 259 25.62
08/28/2026 21:27 100 25.62
08/28/2026 21:27 100 25.62
08/28/2026 21:27 10 25.62
08/28/2026 21:27 200 25.62
08/28/2026 21:27 450 25.615
08/28/2026 21:27 100 25.61
08/28/2026 21:27 200 25.61
08/28/2026 21:27 100 25.61
08/28/2026 21:27 200 25.61
08/28/2026 21:27 100 25.61
08/28/2026 21:27 100 25.61
08/28/2026 21:27 5700 25.61
08/28/2026 21:27 10 25.61
08/28/2026 21:27 100 25.61
08/28/2026 21:27 2 25.61
08/28/2026 21:27 50 25.61
08/28/2026 21:27 100 25.61
08/28/2026 21:27 100 25.605
08/28/2026 21:27 28 25.605
08/28/2026 21:26 100 25.61
08/28/2026 21:26 403 25.61
08/28/2026 21:26 197 25.61
08/28/2026 21:26 100 25.61
08/28/2026 21:26 5 25.61
08/28/2026 21:26 30 25.61
08/28/2026 21:26 440 25.61
08/28/2026 21:26 560 25.61
08/28/2026 21:26 10 25.615
08/28/2026 21:26 11 25.615
08/28/2026 21:26 465 25.615
08/28/2026 21:26 1218 25.615
08/28/2026 21:26 16 25.62
08/28/2026 21:26 100 25.62
08/28/2026 21:26 800 25.62
08/28/2026 21:26 48 25.62
08/28/2026 21:26 100 25.62
08/28/2026 21:26 52 25.62
08/28/2026 21:26 48 25.62
08/28/2026 21:26 100 25.62
08/28/2026 21:26 30 25.615
08/28/2026 21:26 100 25.615
08/28/2026 21:26 19 25.62
08/28/2026 21:26 100 25.62
08/28/2026 21:26 1316 25.62
08/28/2026 21:26 195 25.62
08/28/2026 21:26 400 25.62
08/28/2026 21:26 397 25.62
08/28/2026 21:26 195 25.62
08/28/2026 21:26 1697 25.62
08/28/2026 21:26 100 25.62
08/28/2026 21:26 5 25.62
08/28/2026 21:26 100 25.62
08/28/2026 21:26 600 25.62
08/28/2026 21:26 55 25.62
08/28/2026 21:26 4 25.62
08/28/2026 21:26 91 25.62
08/28/2026 21:26 5 25.62
08/28/2026 21:26 28 25.615
08/28/2026 21:26 95 25.62
08/28/2026 21:26 3 25.62
08/28/2026 21:26 2 25.62
08/28/2026 21:26 82 25.62
08/28/2026 21:26 16 25.62
08/28/2026 21:26 66 25.62
08/28/2026 21:26 100 25.62
08/28/2026 21:26 94 25.615
08/28/2026 21:26 6 25.615
08/28/2026 21:25 12 25.615
08/28/2026 21:25 23 25.615
08/28/2026 21:25 30 25.62
08/28/2026 21:25 100 25.62
08/28/2026 21:25 200 25.62
08/28/2026 21:25 269 25.62
08/28/2026 21:25 331 25.62
08/28/2026 21:25 13 25.625
08/28/2026 21:25 100 25.625
08/28/2026 21:25 17 25.625
08/28/2026 21:25 100 25.625
08/28/2026 21:25 14 25.625
08/28/2026 21:25 8 25.625
08/28/2026 21:25 100 25.62
08/28/2026 21:25 25 25.62
08/28/2026 21:25 400 25.62
08/28/2026 21:25 100 25.62
08/28/2026 21:25 10 25.62
08/28/2026 21:25 100 25.62
08/28/2026 21:25 10 25.62
08/28/2026 21:25 720 25.61
08/28/2026 21:25 100 25.61
08/28/2026 21:25 44 25.61
08/28/2026 21:25 600 25.61
08/28/2026 21:25 2 25.61
08/28/2026 21:25 98 25.61
08/28/2026 21:25 600 25.61
08/28/2026 21:25 100 25.61
08/28/2026 21:25 14 25.615
08/28/2026 21:25 150 25.615
08/28/2026 21:25 163 25.61
08/28/2026 21:25 100 25.61
08/28/2026 21:25 1 25.61
08/28/2026 21:25 100 25.61
08/28/2026 21:25 100 25.61
08/28/2026 21:25 50 25.61
08/28/2026 21:25 100 25.61
08/28/2026 21:25 100 25.61
08/28/2026 21:25 98 25.61
08/28/2026 21:25 40 25.61
08/28/2026 21:25 38 25.61
08/28/2026 21:25 38 25.61
08/28/2026 21:25 100 25.61
08/28/2026 21:25 418 25.605
08/28/2026 21:25 800 25.605
08/28/2026 21:25 100 25.60
08/28/2026 21:25 100 25.60
08/28/2026 21:25 200 25.60
08/28/2026 21:25 2 25.60
08/28/2026 21:25 100 25.60
08/28/2026 21:25 40 25.60
08/28/2026 21:25 200 25.60
08/28/2026 21:25 100 25.60
08/28/2026 21:25 100 25.60
08/28/2026 21:24 100 25.595
08/28/2026 21:24 218 25.60
08/28/2026 21:24 419 25.60
08/28/2026 21:24 377 25.60
08/28/2026 21:24 600 25.60
08/28/2026 21:24 523 25.60
08/28/2026 21:24 277 25.60
08/28/2026 21:24 322 25.60
08/28/2026 21:24 378 25.60
08/28/2026 21:24 800 25.60
08/28/2026 21:24 386 25.60
08/28/2026 21:24 97 25.60
08/28/2026 21:24 603 25.60
08/28/2026 21:24 208 25.60
08/28/2026 21:24 195 25.60
08/28/2026 21:24 397 25.60
08/28/2026 21:24 100 25.60
08/28/2026 21:24 50 25.60
08/28/2026 21:24 61 25.60
08/28/2026 21:24 700 25.60
08/28/2026 21:24 100 25.60
08/28/2026 21:24 800 25.60
08/28/2026 21:24 5 25.60
08/28/2026 21:24 33 25.605
08/28/2026 21:24 44 25.60
08/28/2026 21:24 100 25.60
08/28/2026 21:24 30 25.60
08/28/2026 21:24 100 25.60
08/28/2026 21:24 80 25.60
08/28/2026 21:24 67 25.60
08/28/2026 21:24 100 25.60
08/28/2026 21:24 100 25.60
08/28/2026 21:24 800 25.595
08/28/2026 21:24 62 25.59
08/28/2026 21:24 3 25.59
08/28/2026 21:24 40 25.59
08/28/2026 21:24 60 25.59
08/28/2026 21:24 2 25.585
08/28/2026 21:24 2 25.585
08/28/2026 21:24 70 25.59
08/28/2026 21:24 100 25.59
08/28/2026 21:24 50 25.59
08/28/2026 21:23 100 25.59
08/28/2026 21:23 96 25.59
08/28/2026 21:23 100 25.59
08/28/2026 21:23 47 25.595
08/28/2026 21:23 100 25.595
08/28/2026 21:23 100 25.60
08/28/2026 21:23 100 25.60
08/28/2026 21:23 100 25.60
08/28/2026 21:23 100 25.60
08/28/2026 21:23 600 25.60
08/28/2026 21:23 400 25.60
08/28/2026 21:23 200 25.60
08/28/2026 21:23 200 25.60
08/28/2026 21:23 100 25.60
08/28/2026 21:23 100 25.60
08/28/2026 21:23 5 25.60
08/28/2026 21:23 500 25.60
08/28/2026 21:23 100 25.60
08/28/2026 21:23 1200 25.60
08/28/2026 21:23 200 25.60
08/28/2026 21:23 300 25.60
08/28/2026 21:23 100 25.60
08/28/2026 21:23 100 25.595
08/28/2026 21:23 200 25.59
08/28/2026 21:23 7 25.59
08/28/2026 21:23 175 25.59
08/28/2026 21:23 108 25.59
08/28/2026 21:23 125 25.59
08/28/2026 21:23 300 25.59
08/28/2026 21:23 600 25.59
08/28/2026 21:23 20 25.59
08/28/2026 21:23 800 25.59
08/28/2026 21:23 100 25.59
08/28/2026 21:23 100 25.58
08/28/2026 21:23 100 25.58
08/28/2026 21:23 800 25.58
08/28/2026 21:23 200 25.58
08/28/2026 21:23 86 25.58
08/28/2026 21:23 100 25.58
08/28/2026 21:23 68 25.585
08/28/2026 21:23 10 25.585
08/28/2026 21:23 58 25.585
08/28/2026 21:23 271 25.59
08/28/2026 21:23 12 25.59
08/28/2026 21:23 4 25.59
08/28/2026 21:23 196 25.59
08/28/2026 21:23 800 25.59
08/28/2026 21:23 49 25.59
08/28/2026 21:23 13 25.59
08/28/2026 21:23 100 25.59
08/28/2026 21:23 800 25.595
08/28/2026 21:23 110 25.59
08/28/2026 21:23 400 25.59
08/28/2026 21:23 5 25.59
08/28/2026 21:23 11 25.59
08/28/2026 21:23 96 25.59
08/28/2026 21:23 200 25.59
08/28/2026 21:23 120 25.59
08/28/2026 21:23 200 25.59
08/28/2026 21:23 800 25.59
08/28/2026 21:23 100 25.59
08/28/2026 21:23 100 25.58
08/28/2026 21:23 44 25.58
08/28/2026 21:23 18 25.58
08/28/2026 21:23 200 25.58
08/28/2026 21:23 100 25.58
08/28/2026 21:23 100 25.58
08/28/2026 21:23 1 25.58
08/28/2026 21:23 30 25.58
08/28/2026 21:23 100 25.58
08/28/2026 21:23 100 25.58
08/28/2026 21:23 2 25.58
08/28/2026 21:23 150 25.58
08/28/2026 21:23 5 25.58
08/28/2026 21:23 20 25.58
08/28/2026 21:23 93 25.58
08/28/2026 21:23 100 25.58
08/28/2026 21:23 100 25.575
08/28/2026 21:23 800 25.58
08/28/2026 21:23 50 25.58
08/28/2026 21:23 600 25.58
08/28/2026 21:23 11 25.58
08/28/2026 21:23 86 25.58
08/28/2026 21:23 100 25.585
08/28/2026 21:23 100 25.58
08/28/2026 21:23 100 25.58
08/28/2026 21:23 200 25.58
08/28/2026 21:23 30 25.58
08/28/2026 21:23 100 25.58
08/28/2026 21:23 100 25.58
08/28/2026 21:23 30 25.58
08/28/2026 21:23 100 25.58
08/28/2026 21:23 68 25.58
08/28/2026 21:23 200 25.58
08/28/2026 21:23 24 25.58
08/28/2026 21:23 97 25.58
08/28/2026 21:23 6 25.58
08/28/2026 21:23 1 25.58
08/28/2026 21:22 33 25.575
08/28/2026 21:22 100 25.575
08/28/2026 21:22 100 25.575
08/28/2026 21:22 100 25.575
08/28/2026 21:22 100 25.575
08/28/2026 21:22 100 25.575
08/28/2026 21:22 100 25.575
08/28/2026 21:22 100 25.575
08/28/2026 21:22 100 25.58
08/28/2026 21:22 86 25.58
08/28/2026 21:22 19 25.58
08/28/2026 21:22 19 25.58
08/28/2026 21:22 1000 25.58
08/28/2026 21:22 1100 25.58
08/28/2026 21:22 10 25.585
08/28/2026 21:22 100 25.585
08/28/2026 21:22 100 25.59
08/28/2026 21:22 500 25.59
08/28/2026 21:22 50 25.59
08/28/2026 21:22 5 25.59
08/28/2026 21:22 96 25.59
08/28/2026 21:22 5 25.59
08/28/2026 21:22 800 25.59
08/28/2026 21:22 28 25.595
08/28/2026 21:21 500 25.595
08/28/2026 21:21 851 25.59
08/28/2026 21:21 149 25.59
08/28/2026 21:21 1 25.59
08/28/2026 21:21 2 25.59
08/28/2026 21:21 98 25.59
08/28/2026 21:21 102 25.59
08/28/2026 21:21 200 25.59
08/28/2026 21:21 50 25.59
08/28/2026 21:21 96 25.59
08/28/2026 21:21 800 25.59
08/28/2026 21:21 100 25.59
08/28/2026 21:21 100 25.59
08/28/2026 21:21 420 25.59
08/28/2026 21:21 100 25.59
08/28/2026 21:21 100 25.595
08/28/2026 21:21 1314 25.59
08/28/2026 21:21 4200 25.59
08/28/2026 21:21 79 25.59
08/28/2026 21:21 96 25.59
08/28/2026 21:21 1000 25.59
08/28/2026 21:21 420 25.59
08/28/2026 21:21 100 25.59
08/28/2026 21:21 100 25.59
08/28/2026 21:21 293 25.59
08/28/2026 21:21 420 25.59
08/28/2026 21:21 800 25.59
08/28/2026 21:21 100 25.585
08/28/2026 21:21 100 25.59
08/28/2026 21:21 19 25.59
08/28/2026 21:21 1 25.59
08/28/2026 21:21 12 25.59
08/28/2026 21:21 8 25.59
08/28/2026 21:21 100 25.59
08/28/2026 21:21 200 25.59
08/28/2026 21:21 100 25.59
08/28/2026 21:21 100 25.595
08/28/2026 21:21 800 25.60
08/28/2026 21:21 400 25.60
08/28/2026 21:21 500 25.60
08/28/2026 21:21 125 25.60
08/28/2026 21:21 325 25.60
08/28/2026 21:21 30 25.60
08/28/2026 21:21 100 25.60
08/28/2026 21:21 88 25.60
08/28/2026 21:21 100 25.60
08/28/2026 21:21 500 25.60
08/28/2026 21:21 100 25.60
08/28/2026 21:21 344 25.60
08/28/2026 21:21 100 25.60
08/28/2026 21:21 20 25.605
08/28/2026 21:21 100 25.605
08/28/2026 21:21 100 25.605
08/28/2026 21:21 200 25.605
08/28/2026 21:21 100 25.605
08/28/2026 21:21 72 25.605
08/28/2026 21:21 33 25.61
08/28/2026 21:21 100 25.61
08/28/2026 21:21 60 25.61
08/28/2026 21:21 40 25.61
08/28/2026 21:21 4 25.61
08/28/2026 21:21 100 25.61
08/28/2026 21:21 5 25.61
08/28/2026 21:21 100 25.61
08/28/2026 21:21 1 25.61
08/28/2026 21:21 47 25.61
08/28/2026 21:21 200 25.61
08/28/2026 21:21 57 25.61
08/28/2026 21:21 81 25.61
08/28/2026 21:21 215 25.61
08/28/2026 21:21 28 25.605
08/28/2026 21:21 18 25.605
08/28/2026 21:20 324 25.61
08/28/2026 21:20 100 25.61
08/28/2026 21:20 100 25.61
08/28/2026 21:20 76 25.61
08/28/2026 21:20 99 25.61
08/28/2026 21:20 125 25.61
08/28/2026 21:20 100 25.61
08/28/2026 21:20 1 25.61
08/28/2026 21:20 40 25.61
08/28/2026 21:20 40 25.61
08/28/2026 21:20 2 25.61
08/28/2026 21:20 13 25.61
08/28/2026 21:20 56 25.605
08/28/2026 21:20 31 25.605
08/28/2026 21:19 56 25.605
08/28/2026 21:19 100 25.605
08/28/2026 21:19 28 25.605
08/28/2026 21:19 1 25.605
08/28/2026 21:19 100 25.605
08/28/2026 21:19 700 25.60
08/28/2026 21:19 26 25.60
08/28/2026 21:19 74 25.60
08/28/2026 21:19 4 25.60
08/28/2026 21:19 8 25.60
08/28/2026 21:19 14 25.60
08/28/2026 21:19 4 25.60
08/28/2026 21:19 4 25.60
08/28/2026 21:19 14 25.60
08/28/2026 21:19 18 25.60
08/28/2026 21:19 68 25.60
08/28/2026 21:19 200 25.60
08/28/2026 21:19 200 25.60
08/28/2026 21:19 100 25.60
08/28/2026 21:19 65 25.60
08/28/2026 21:19 10 25.595
08/28/2026 21:19 5 25.595
08/28/2026 21:19 10 25.595
08/28/2026 21:19 15 25.595
08/28/2026 21:18 100 25.595
08/28/2026 21:18 35 25.60
08/28/2026 21:18 1 25.60
08/28/2026 21:18 5 25.60
08/28/2026 21:18 100 25.60
08/28/2026 21:18 100 25.60
08/28/2026 21:18 20 25.60
08/28/2026 21:18 53 25.60
08/28/2026 21:18 54 25.60
08/28/2026 21:18 30 25.60
08/28/2026 21:18 2 25.60
08/28/2026 21:18 98 25.60
08/28/2026 21:18 100 25.60
08/28/2026 21:18 200 25.60
08/28/2026 21:18 100 25.60
08/28/2026 21:18 50 25.60
08/28/2026 21:18 200 25.60
08/28/2026 21:18 28 25.595
08/28/2026 21:18 100 25.595
08/28/2026 21:18 94 25.59
08/28/2026 21:18 100 25.59
08/28/2026 21:18 100 25.59
08/28/2026 21:18 100 25.59
08/28/2026 21:18 61 25.59
08/28/2026 21:18 100 25.59
08/28/2026 21:18 100 25.59
08/28/2026 21:18 100 25.59
08/28/2026 21:18 200 25.59
08/28/2026 21:18 100 25.59
08/28/2026 21:18 16 25.59
08/28/2026 21:18 30 25.59
08/28/2026 21:17 100 25.585
08/28/2026 21:17 59 25.585
08/28/2026 21:17 28 25.585
08/28/2026 21:17 156 25.59
08/28/2026 21:17 11 25.59
08/28/2026 21:17 100 25.59
08/28/2026 21:17 100 25.59
08/28/2026 21:17 96 25.59
08/28/2026 21:17 1100 25.59
08/28/2026 21:17 100 25.59
08/28/2026 21:17 100 25.59
08/28/2026 21:17 100 25.59
08/28/2026 21:17 300 25.59
08/28/2026 21:17 142 25.59
08/28/2026 21:17 420 25.59
08/28/2026 21:17 100 25.59
08/28/2026 21:17 420 25.59
08/28/2026 21:17 1033 25.59
08/28/2026 21:17 67 25.59
08/28/2026 21:17 2740 25.59
08/28/2026 21:17 560 25.59
08/28/2026 21:17 3300 25.59
08/28/2026 21:17 177 25.59
08/28/2026 21:17 114 25.59
08/28/2026 21:17 1100 25.59
08/28/2026 21:17 100 25.59
08/28/2026 21:17 10 25.59
08/28/2026 21:17 67 25.59
08/28/2026 21:17 1033 25.59
08/28/2026 21:17 100 25.59
08/28/2026 21:17 100 25.59
08/28/2026 21:17 62 25.59
08/28/2026 21:17 491 25.59
08/28/2026 21:17 100 25.59
08/28/2026 21:17 20 25.59
08/28/2026 21:17 160 25.59
08/28/2026 21:16 100 25.585
08/28/2026 21:16 6 25.58
08/28/2026 21:16 223 25.58
08/28/2026 21:16 6 25.58
08/28/2026 21:16 1000 25.58
08/28/2026 21:16 10 25.58
08/28/2026 21:16 50 25.58
08/28/2026 21:16 343 25.58
08/28/2026 21:16 100 25.58
08/28/2026 21:16 100 25.58
08/28/2026 21:16 15 25.58
08/28/2026 21:16 1100 25.58
08/28/2026 21:16 400 25.58
08/28/2026 21:16 100 25.58
08/28/2026 21:16 802 25.58
08/28/2026 21:16 1100 25.58
08/28/2026 21:16 30 25.58
08/28/2026 21:16 100 25.58
08/28/2026 21:16 11 25.58
08/28/2026 21:16 10 25.58
08/28/2026 21:16 100 25.58
08/28/2026 21:16 119 25.58
08/28/2026 21:16 81 25.58
08/28/2026 21:16 19 25.58
08/28/2026 21:16 100 25.585
08/28/2026 21:16 12 25.585
08/28/2026 21:16 729 25.59
08/28/2026 21:16 100 25.59
08/28/2026 21:16 500 25.59
08/28/2026 21:16 61 25.59
08/28/2026 21:16 409 25.59
08/28/2026 21:16 96 25.59
08/28/2026 21:16 100 25.59
08/28/2026 21:16 325 25.59
08/28/2026 21:16 240 25.59
08/28/2026 21:16 100 25.595
08/28/2026 21:16 115 25.595
08/28/2026 21:16 100 25.595
08/28/2026 21:16 655 25.59
08/28/2026 21:16 100 25.59
08/28/2026 21:16 100 25.59
08/28/2026 21:16 5500 25.59
08/28/2026 21:16 56 25.59
08/28/2026 21:16 100 25.59
08/28/2026 21:16 135 25.59
08/28/2026 21:16 15 25.59
08/28/2026 21:16 1100 25.59
08/28/2026 21:16 10 25.585
08/28/2026 21:16 10 25.585
08/28/2026 21:16 10 25.585
08/28/2026 21:16 10 25.585
08/28/2026 21:15 50 25.58
08/28/2026 21:15 500 25.58
08/28/2026 21:15 3 25.58
08/28/2026 21:15 75 25.58
08/28/2026 21:15 7 25.58
08/28/2026 21:15 18 25.58
08/28/2026 21:15 100 25.58
08/28/2026 21:15 50 25.58
08/28/2026 21:15 100 25.58
08/28/2026 21:15 39 25.58
08/28/2026 21:15 30 25.58
08/28/2026 21:15 100 25.58
08/28/2026 21:15 401 25.58
08/28/2026 21:15 5 25.58
08/28/2026 21:15 1000 25.58
08/28/2026 21:15 100 25.58
08/28/2026 21:15 57 25.585
08/28/2026 21:15 7 25.59
08/28/2026 21:15 100 25.59
08/28/2026 21:15 401 25.59
08/28/2026 21:15 1000 25.59
08/28/2026 21:15 100 25.59
08/28/2026 21:15 420 25.59
08/28/2026 21:15 500 25.59
08/28/2026 21:15 1100 25.59
08/28/2026 21:15 1100 25.59
08/28/2026 21:15 23 25.59
08/28/2026 21:15 33 25.59
08/28/2026 21:15 81 25.59
08/28/2026 21:15 100 25.59
08/28/2026 21:15 100 25.59
08/28/2026 21:15 10 25.59
08/28/2026 21:15 100 25.59
08/28/2026 21:15 16 25.59
08/28/2026 21:15 5 25.59
08/28/2026 21:15 626 25.595
08/28/2026 21:15 114 25.595
08/28/2026 21:15 100 25.595
08/28/2026 21:15 350 25.595
08/28/2026 21:15 100 25.595
08/28/2026 21:15 1695 25.595
08/28/2026 21:15 2084 25.595
08/28/2026 21:15 52 25.595
08/28/2026 21:15 2283 25.595
08/28/2026 21:15 3196 25.595
08/28/2026 21:15 39 25.595
08/28/2026 21:15 100 25.595
08/28/2026 21:15 25 25.60
08/28/2026 21:15 75 25.60
08/28/2026 21:14 25 25.60
08/28/2026 21:14 50 25.60
08/28/2026 21:14 50 25.60
08/28/2026 21:14 50 25.60
08/28/2026 21:14 300 25.60
08/28/2026 21:14 100 25.60
08/28/2026 21:14 25 25.595
08/28/2026 21:14 10 25.595
08/28/2026 21:14 100 25.595
08/28/2026 21:14 10 25.595
08/28/2026 21:14 300 25.60
08/28/2026 21:14 300 25.60
08/28/2026 21:14 7 25.595
08/28/2026 21:14 21 25.595
08/28/2026 21:14 260 25.60
08/28/2026 21:14 40 25.60
08/28/2026 21:13 400 25.60
08/28/2026 21:13 1218 25.595
08/28/2026 21:13 100 25.595
08/28/2026 21:13 89 25.59
08/28/2026 21:13 200 25.59
08/28/2026 21:13 5 25.59
08/28/2026 21:13 100 25.59
08/28/2026 21:13 100 25.59
08/28/2026 21:13 29 25.59
08/28/2026 21:13 171 25.59
08/28/2026 21:13 29 25.59
08/28/2026 21:13 171 25.59
08/28/2026 21:13 100 25.59
08/28/2026 21:13 100 25.59
08/28/2026 21:13 100 25.59
08/28/2026 21:13 300 25.59
08/28/2026 21:13 220 25.59
08/28/2026 21:13 100 25.59
08/28/2026 21:13 100 25.59
08/28/2026 21:13 1218 25.585
08/28/2026 21:13 400 25.58
08/28/2026 21:13 784 25.58
08/28/2026 21:13 4139 25.58
08/28/2026 21:13 41 25.58
08/28/2026 21:13 59 25.58
08/28/2026 21:13 200 25.58
08/28/2026 21:13 100 25.58
08/28/2026 21:13 100 25.58
08/28/2026 21:13 21 25.58
08/28/2026 21:13 100 25.58
08/28/2026 21:13 100 25.58
08/28/2026 21:13 200 25.58
08/28/2026 21:13 100 25.58
08/28/2026 21:13 100 25.58
08/28/2026 21:13 1 25.58
08/28/2026 21:13 100 25.58
08/28/2026 21:13 100 25.58
08/28/2026 21:13 100 25.58
08/28/2026 21:13 17 25.58
08/28/2026 21:13 1700 25.58
08/28/2026 21:13 79 25.58
08/28/2026 21:13 200 25.58
08/28/2026 21:13 800 25.58
08/28/2026 21:13 100 25.58
08/28/2026 21:13 100 25.58
08/28/2026 21:13 300 25.58
08/28/2026 21:13 100 25.58
08/28/2026 21:13 300 25.58
08/28/2026 21:13 100 25.58
08/28/2026 21:13 36 25.58
08/28/2026 21:12 100 25.575
08/28/2026 21:12 100 25.575
08/28/2026 21:12 28 25.575
08/28/2026 21:12 30 25.575
08/28/2026 21:12 9 25.575
08/28/2026 21:11 161 25.575
08/28/2026 21:11 100 25.575
08/28/2026 21:11 4 25.575
08/28/2026 21:11 2 25.575
08/28/2026 21:11 7 25.575
08/28/2026 21:11 146 25.575
08/28/2026 21:11 100 25.575
08/28/2026 21:11 4 25.575
08/28/2026 21:11 84 25.575
08/28/2026 21:11 10 25.575
08/28/2026 21:11 69 25.575
08/28/2026 21:11 31 25.575
08/28/2026 21:10 100 25.58
08/28/2026 21:10 25 25.575
08/28/2026 21:10 75 25.575
08/28/2026 21:10 10 25.575
08/28/2026 21:10 30 25.575
08/28/2026 21:10 8 25.575
08/28/2026 21:10 10 25.575
08/28/2026 21:10 10 25.575
08/28/2026 21:09 100 25.575
08/28/2026 21:09 13 25.575
08/28/2026 21:09 13 25.575
08/28/2026 21:09 11 25.575
08/28/2026 21:09 28 25.575
08/28/2026 21:09 72 25.575
08/28/2026 21:09 28 25.575
08/28/2026 21:09 100 25.575
08/28/2026 21:09 3 25.575
08/28/2026 21:09 21 25.575
08/28/2026 21:08 22 25.575
08/28/2026 21:08 556 25.575
08/28/2026 21:08 27 25.575
08/28/2026 21:08 6 25.575
08/28/2026 21:08 100 25.575
08/28/2026 21:08 100 25.575
08/28/2026 21:08 5 25.58
08/28/2026 21:08 700 25.58
08/28/2026 21:08 100 25.58
08/28/2026 21:08 5 25.58
08/28/2026 21:08 400 25.58
08/28/2026 21:08 5 25.58
08/28/2026 21:08 1 25.58
08/28/2026 21:08 1006 25.58
08/28/2026 21:08 694 25.58
08/28/2026 21:08 100 25.58
08/28/2026 21:08 200 25.58
08/28/2026 21:08 2265 25.585
08/28/2026 21:08 2500 25.585
08/28/2026 21:08 1000 25.585
08/28/2026 21:08 3504 25.585
08/28/2026 21:08 900 25.585
08/28/2026 21:08 100 25.585
08/28/2026 21:08 15 25.585
08/28/2026 21:08 13 25.585
08/28/2026 21:08 100 25.585
08/28/2026 21:08 200 25.585
08/28/2026 21:08 81 25.585
08/28/2026 21:08 1 25.585
08/28/2026 21:08 153 25.585
08/28/2026 21:08 2561 25.585
08/28/2026 21:07 100 25.585
08/28/2026 21:07 400 25.585
08/28/2026 21:07 700 25.585
08/28/2026 21:07 300 25.585
08/28/2026 21:07 100 25.585
08/28/2026 21:07 100 25.585
08/28/2026 21:07 28 25.585
08/28/2026 21:06 100 25.585
08/28/2026 21:06 1 25.585
08/28/2026 21:06 31 25.585
08/28/2026 21:06 10 25.585
08/28/2026 21:06 13 25.59
08/28/2026 21:06 100 25.59
08/28/2026 21:06 101 25.59
08/28/2026 21:06 900 25.59
08/28/2026 21:06 100 25.585
08/28/2026 21:06 1 25.59
08/28/2026 21:06 100 25.59
08/28/2026 21:06 100 25.59
08/28/2026 21:06 100 25.59
08/28/2026 21:06 446 25.59
08/28/2026 21:06 754 25.59
08/28/2026 21:06 500 25.59
08/28/2026 21:06 446 25.59
08/28/2026 21:06 454 25.59
08/28/2026 21:06 500 25.59
08/28/2026 21:06 46 25.59
08/28/2026 21:06 132 25.59
08/28/2026 21:06 100 25.595
08/28/2026 21:06 195 25.59
08/28/2026 21:06 127 25.59
08/28/2026 21:06 100 25.59
08/28/2026 21:06 96 25.59
08/28/2026 21:06 36 25.59
08/28/2026 21:06 464 25.59
08/28/2026 21:06 100 25.59
08/28/2026 21:06 100 25.59
08/28/2026 21:06 900 25.59
08/28/2026 21:06 622 25.595
08/28/2026 21:06 200 25.595
08/28/2026 21:06 12 25.595
08/28/2026 21:05 400 25.60
08/28/2026 21:05 135 25.60
08/28/2026 21:05 3265 25.60
08/28/2026 21:05 400 25.60
08/28/2026 21:05 771 25.60
08/28/2026 21:05 13229 25.60
08/28/2026 21:05 400 25.60
08/28/2026 21:05 100 25.60
08/28/2026 21:05 200 25.60
08/28/2026 21:05 104 25.60
08/28/2026 21:05 100 25.60
08/28/2026 21:05 11 25.605
08/28/2026 21:05 13 25.605
08/28/2026 21:05 10 25.605
08/28/2026 21:05 10 25.605
08/28/2026 21:05 100 25.61
08/28/2026 21:05 51 25.61
08/28/2026 21:05 14 25.61
08/28/2026 21:05 12 25.61
08/28/2026 21:05 100 25.61
08/28/2026 21:05 100 25.61
08/28/2026 21:05 100 25.61
08/28/2026 21:05 15 25.61
08/28/2026 21:05 83 25.61
08/28/2026 21:05 100 25.61
08/28/2026 21:05 100 25.61
08/28/2026 21:05 975 25.61
08/28/2026 21:05 25 25.61
08/28/2026 21:05 65 25.615
08/28/2026 21:05 10 25.615
08/28/2026 21:05 64 25.615
08/28/2026 21:05 23 25.61
08/28/2026 21:05 377 25.61
08/28/2026 21:05 1000 25.61
08/28/2026 21:05 100 25.61
08/28/2026 21:05 100 25.61
08/28/2026 21:05 200 25.61
08/28/2026 21:05 100 25.61
08/28/2026 21:05 100 25.61
08/28/2026 21:05 1700 25.61
08/28/2026 21:05 100 25.605
08/28/2026 21:05 100 25.60
08/28/2026 21:05 100 25.60
08/28/2026 21:05 100 25.60
08/28/2026 21:05 100 25.60
08/28/2026 21:05 28 25.595
08/28/2026 21:05 100 25.60
08/28/2026 21:05 100 25.60
08/28/2026 21:04 100 25.59
08/28/2026 21:04 100 25.59
08/28/2026 21:04 900 25.59
08/28/2026 21:04 132 25.59
08/28/2026 21:04 100 25.59
08/28/2026 21:04 100 25.59
08/28/2026 21:04 100 25.59
08/28/2026 21:04 100 25.59
08/28/2026 21:04 100 25.59
08/28/2026 21:04 100 25.58
08/28/2026 21:04 100 25.58
08/28/2026 21:04 100 25.58
08/28/2026 21:04 41 25.58
08/28/2026 21:04 900 25.58
08/28/2026 21:04 59 25.58
08/28/2026 21:04 41 25.58
08/28/2026 21:04 100 25.58
08/28/2026 21:04 100 25.58
08/28/2026 21:04 30 25.58
08/28/2026 21:04 200 25.58
08/28/2026 21:04 100 25.58
08/28/2026 21:04 100 25.58
08/28/2026 21:04 100 25.58
08/28/2026 21:04 900 25.58
08/28/2026 21:04 102 25.58
08/28/2026 21:04 30 25.58
08/28/2026 21:04 140 25.58
08/28/2026 21:04 100 25.575
08/28/2026 21:04 622 25.575
08/28/2026 21:04 10 25.575
08/28/2026 21:04 17 25.575
08/28/2026 21:04 382 25.575
08/28/2026 21:04 1218 25.575
08/28/2026 21:04 2 25.57
08/28/2026 21:04 900 25.57
08/28/2026 21:04 100 25.57
08/28/2026 21:04 100 25.57
08/28/2026 21:04 273 25.57
08/28/2026 21:04 100 25.57
08/28/2026 21:04 420 25.57
08/28/2026 21:04 900 25.57
08/28/2026 21:04 3 25.57
08/28/2026 21:04 100 25.57
08/28/2026 21:04 442 25.57
08/28/2026 21:04 100 25.57
08/28/2026 21:04 420 25.57
08/28/2026 21:04 100 25.57
08/28/2026 21:04 100 25.57
08/28/2026 21:04 100 25.57
08/28/2026 21:04 200 25.57
08/28/2026 21:04 10 25.57
08/28/2026 21:04 1 25.57
08/28/2026 21:04 16 25.57
08/28/2026 21:04 30 25.57
08/28/2026 21:04 900 25.57
08/28/2026 21:04 4400 25.57
08/28/2026 21:04 442 25.57
08/28/2026 21:04 100 25.57
08/28/2026 21:03 400 25.57
08/28/2026 21:03 100 25.57
08/28/2026 21:03 3000 25.57
08/28/2026 21:03 45 25.57
08/28/2026 21:03 100 25.57
08/28/2026 21:03 30 25.575
08/28/2026 21:03 100 25.575
08/28/2026 21:03 426 25.57
08/28/2026 21:03 100 25.57
08/28/2026 21:03 178 25.57
08/28/2026 21:03 100 25.57
08/28/2026 21:03 100 25.57
08/28/2026 21:03 71 25.57
08/28/2026 21:03 100 25.57
08/28/2026 21:03 300 25.57
08/28/2026 21:03 100 25.57
08/28/2026 21:03 64 25.57
08/28/2026 21:03 120 25.57
08/28/2026 21:03 900 25.57
08/28/2026 21:03 45 25.57
08/28/2026 21:03 100 25.57
08/28/2026 21:03 13 25.565
08/28/2026 21:03 13 25.565
08/28/2026 21:02 53 25.565
08/28/2026 21:02 100 25.565
08/28/2026 21:02 28 25.565
08/28/2026 21:02 74 25.57
08/28/2026 21:02 100 25.57
08/28/2026 21:01 600 25.575
08/28/2026 21:01 100 25.57
08/28/2026 21:01 900 25.57
08/28/2026 21:01 74 25.57
08/28/2026 21:01 900 25.57
08/28/2026 21:01 100 25.57
08/28/2026 21:01 100 25.565
08/28/2026 21:01 100 25.57
08/28/2026 21:01 3304 25.57
08/28/2026 21:01 296 25.57
08/28/2026 21:01 100 25.57
08/28/2026 21:01 13 25.575
08/28/2026 21:01 11 25.575
08/28/2026 21:01 300 25.58
08/28/2026 21:01 13 25.575
08/28/2026 21:01 100 25.57
08/28/2026 21:01 1 25.57
08/28/2026 21:01 100 25.57
08/28/2026 21:01 5 25.57
08/28/2026 21:01 2300 25.57
08/28/2026 21:01 112 25.57
08/28/2026 21:01 100 25.57
08/28/2026 21:01 186 25.57
08/28/2026 21:01 64 25.57
08/28/2026 21:01 1 25.565
08/28/2026 21:01 31 25.565
08/28/2026 21:01 10 25.565
08/28/2026 21:01 36 25.57
08/28/2026 21:01 163 25.57
08/28/2026 21:01 1 25.57
08/28/2026 21:01 400 25.57
08/28/2026 21:00 30 25.565
08/28/2026 21:00 684 25.57
08/28/2026 21:00 10 25.57
08/28/2026 21:00 1 25.575
08/28/2026 21:00 100 25.57
08/28/2026 21:00 900 25.57
08/28/2026 21:00 100 25.57
08/28/2026 21:00 100 25.565
08/28/2026 21:00 60 25.57
08/28/2026 21:00 300 25.57
08/28/2026 21:00 400 25.57
08/28/2026 21:00 400 25.57
08/28/2026 21:00 50 25.57
08/28/2026 21:00 57 25.57
08/28/2026 21:00 200 25.57
08/28/2026 21:00 400 25.57
08/28/2026 21:00 100 25.57
08/28/2026 21:00 100 25.57
08/28/2026 21:00 100 25.57
08/28/2026 21:00 34 25.575
08/28/2026 21:00 1 25.58
08/28/2026 21:00 38 25.585
08/28/2026 21:00 28 25.585
08/28/2026 21:00 100 25.585
08/28/2026 21:00 100 25.58
08/28/2026 21:00 38 25.58
08/28/2026 21:00 100 25.58
08/28/2026 21:00 10 25.58
08/28/2026 21:00 200 25.58
08/28/2026 21:00 100 25.58
08/28/2026 21:00 100 25.58
08/28/2026 21:00 100 25.58
08/28/2026 21:00 100 25.58
08/28/2026 21:00 200 25.58
08/28/2026 21:00 100 25.58
08/28/2026 21:00 100 25.58
08/28/2026 20:59 4 25.57
08/28/2026 20:59 561 25.57
08/28/2026 20:59 100 25.57
08/28/2026 20:59 938 25.57
08/28/2026 20:59 48 25.57
08/28/2026 20:59 300 25.57
08/28/2026 20:59 4 25.57
08/28/2026 20:59 100 25.57
08/28/2026 20:59 900 25.57
08/28/2026 20:59 100 25.57
08/28/2026 20:59 100 25.57
08/28/2026 20:59 5 25.57
08/28/2026 20:59 35 25.57
08/28/2026 20:59 1 25.57
08/28/2026 20:59 34 25.57
08/28/2026 20:59 66 25.57
08/28/2026 20:59 67 25.57
08/28/2026 20:59 10 25.57
08/28/2026 20:59 100 25.57
08/28/2026 20:59 6 25.57
08/28/2026 20:59 1 25.57
08/28/2026 20:59 49 25.57
08/28/2026 20:59 1 25.57
08/28/2026 20:59 99 25.57
08/28/2026 20:59 1 25.57
08/28/2026 20:59 4 25.565
08/28/2026 20:59 11 25.565
08/28/2026 20:59 13 25.565
08/28/2026 20:59 10 25.565
08/28/2026 20:58 1 25.565
08/28/2026 20:58 6 25.565
08/28/2026 20:58 28 25.565
08/28/2026 20:58 350 25.565
08/28/2026 20:57 350 25.565
08/28/2026 20:57 350 25.565
08/28/2026 20:57 350 25.565
08/28/2026 20:57 350 25.565
08/28/2026 20:57 10 25.565
08/28/2026 20:57 20 25.565
08/28/2026 20:57 10 25.565
08/28/2026 20:57 1218 25.565
08/28/2026 20:57 6 25.565
08/28/2026 20:57 28 25.565
08/28/2026 20:57 194 25.57
08/28/2026 20:57 100 25.57
08/28/2026 20:57 1200 25.57
08/28/2026 20:57 20 25.57
08/28/2026 20:57 134 25.57
08/28/2026 20:57 13 25.575
08/28/2026 20:57 10 25.575
08/28/2026 20:57 50 25.575
08/28/2026 20:57 216 25.575
08/28/2026 20:57 100 25.575
08/28/2026 20:57 1218 25.575
08/28/2026 20:57 134 25.57
08/28/2026 20:57 100 25.57
08/28/2026 20:57 1000 25.57
08/28/2026 20:57 100 25.57
08/28/2026 20:57 1 25.57
08/28/2026 20:57 117 25.57
08/28/2026 20:57 83 25.57
08/28/2026 20:57 17 25.57
08/28/2026 20:57 100 25.565
08/28/2026 20:57 83 25.57
08/28/2026 20:57 200 25.56
08/28/2026 20:57 30 25.56
08/28/2026 20:57 890 25.56
08/28/2026 20:57 148 25.56
08/28/2026 20:57 1100 25.56
08/28/2026 20:57 100 25.56
08/28/2026 20:57 1138 25.56
08/28/2026 20:57 62 25.56
08/28/2026 20:56 190 25.555
08/28/2026 20:56 100 25.555
08/28/2026 20:56 200 25.555
08/28/2026 20:56 500 25.555
08/28/2026 20:56 100 25.555
08/28/2026 20:56 10 25.555
08/28/2026 20:56 400 25.56
08/28/2026 20:56 200 25.56
08/28/2026 20:56 100 25.56
08/28/2026 20:56 148 25.56
08/28/2026 20:56 100 25.56
08/28/2026 20:56 10 25.565
08/28/2026 20:56 100 25.565
08/28/2026 20:56 200 25.57
08/28/2026 20:56 1 25.57
08/28/2026 20:56 134 25.57
08/28/2026 20:56 50 25.57
08/28/2026 20:56 100 25.57
08/28/2026 20:56 13 25.575
08/28/2026 20:56 100 25.575
08/28/2026 20:56 5 25.57
08/28/2026 20:56 200 25.57
08/28/2026 20:56 100 25.56
08/28/2026 20:56 100 25.56
08/28/2026 20:56 75 25.56
08/28/2026 20:56 119 25.56
08/28/2026 20:56 379 25.56
08/28/2026 20:56 148 25.56
08/28/2026 20:56 100 25.56
08/28/2026 20:56 8 25.56
08/28/2026 20:56 416 25.56
08/28/2026 20:56 8 25.56
08/28/2026 20:56 100 25.56
08/28/2026 20:56 100 25.555
08/28/2026 20:56 11 25.555
08/28/2026 20:56 10 25.555
08/28/2026 20:56 10 25.555
08/28/2026 20:56 7 25.555
08/28/2026 20:55 50 25.555
08/28/2026 20:55 100 25.555
08/28/2026 20:55 7 25.555
08/28/2026 20:55 21 25.555
08/28/2026 20:54 1 25.555
08/28/2026 20:54 8 25.56
08/28/2026 20:54 300 25.56
08/28/2026 20:54 100 25.56
08/28/2026 20:54 1700 25.56
08/28/2026 20:54 100 25.56
08/28/2026 20:54 1700 25.56
08/28/2026 20:54 4 25.56
08/28/2026 20:54 100 25.56
08/28/2026 20:54 30 25.56
08/28/2026 20:54 1200 25.56
08/28/2026 20:54 148 25.56
08/28/2026 20:54 100 25.56
08/28/2026 20:54 600 25.555
08/28/2026 20:54 100 25.555
08/28/2026 20:54 3 25.56
08/28/2026 20:54 50 25.56
08/28/2026 20:54 100 25.56
08/28/2026 20:54 10 25.565
08/28/2026 20:54 112 25.56
08/28/2026 20:54 119 25.56
08/28/2026 20:54 100 25.56
08/28/2026 20:54 200 25.56
08/28/2026 20:54 100 25.55
08/28/2026 20:54 75 25.55
08/28/2026 20:54 100 25.55
08/28/2026 20:54 1200 25.55
08/28/2026 20:54 100 25.55
08/28/2026 20:54 100 25.545
08/28/2026 20:54 26 25.545
08/28/2026 20:54 14 25.55
08/28/2026 20:54 12000 25.55
08/28/2026 20:54 62 25.55
08/28/2026 20:54 1 25.55
08/28/2026 20:54 100 25.55
08/28/2026 20:54 500 25.55
08/28/2026 20:54 100 25.555
08/28/2026 20:54 100 25.555
08/28/2026 20:54 12 25.555
08/28/2026 20:54 24 25.555
08/28/2026 20:54 150 25.555
08/28/2026 20:54 150 25.555
08/28/2026 20:53 51 25.56
08/28/2026 20:53 27 25.56
08/28/2026 20:53 30 25.56
08/28/2026 20:53 31 25.56
08/28/2026 20:53 11 25.555
08/28/2026 20:53 3 25.555
08/28/2026 20:53 25 25.555
08/28/2026 20:53 139 25.56
08/28/2026 20:52 6 25.555
08/28/2026 20:52 100 25.56
08/28/2026 20:52 54 25.56
08/28/2026 20:52 50 25.56
08/28/2026 20:52 1700 25.56
08/28/2026 20:52 31 25.56
08/28/2026 20:52 100 25.56
08/28/2026 20:52 50 25.565
08/28/2026 20:52 64 25.565
08/28/2026 20:52 200 25.565
08/28/2026 20:52 4 25.565
08/28/2026 20:52 150 25.565
08/28/2026 20:52 50 25.565
08/28/2026 20:52 100 25.56
08/28/2026 20:52 100 25.565
08/28/2026 20:52 50 25.57
08/28/2026 20:52 295 25.57
08/28/2026 20:52 62 25.57
08/28/2026 20:52 10 25.57
08/28/2026 20:52 10 25.57
08/28/2026 20:52 200 25.57
08/28/2026 20:52 23 25.57
08/28/2026 20:52 30 25.57
08/28/2026 20:52 31 25.57
08/28/2026 20:52 49 25.57
08/28/2026 20:52 100 25.57
08/28/2026 20:52 500 25.57
08/28/2026 20:52 100 25.57
08/28/2026 20:52 616 25.58
08/28/2026 20:52 1 25.58
08/28/2026 20:52 50 25.58
08/28/2026 20:52 100 25.58
08/28/2026 20:52 100 25.58
08/28/2026 20:52 200 25.58
08/28/2026 20:52 31 25.58
08/28/2026 20:52 10700 25.58
08/28/2026 20:52 386 25.58
08/28/2026 20:52 100 25.58
08/28/2026 20:51 9 25.585
08/28/2026 20:51 31 25.585
08/28/2026 20:51 47 25.585
08/28/2026 20:51 12 25.585
08/28/2026 20:51 100 25.59
08/28/2026 20:51 138 25.59
08/28/2026 20:51 100 25.59
08/28/2026 20:51 1031 25.60
08/28/2026 20:51 200 25.60
08/28/2026 20:51 31 25.60
08/28/2026 20:51 1700 25.60
08/28/2026 20:51 500 25.60
08/28/2026 20:51 124 25.60
08/28/2026 20:51 100 25.60
08/28/2026 20:51 31 25.61
08/28/2026 20:51 150 25.61
08/28/2026 20:51 100 25.61
08/28/2026 20:51 45 25.61
08/28/2026 20:51 140 25.61
08/28/2026 20:51 600 25.61
08/28/2026 20:51 1700 25.61
08/28/2026 20:51 110 25.61
08/28/2026 20:51 100 25.61
08/28/2026 20:51 100 25.61
08/28/2026 20:51 200 25.61
08/28/2026 20:51 100 25.61
08/28/2026 20:51 500 25.61
08/28/2026 20:51 100 25.60
08/28/2026 20:51 10 25.60
08/28/2026 20:51 203 25.60
08/28/2026 20:51 100 25.60
08/28/2026 20:51 100 25.60
08/28/2026 20:51 100 25.60
08/28/2026 20:51 100 25.60
08/28/2026 20:51 100 25.60
08/28/2026 20:51 2200 25.60
08/28/2026 20:51 100 25.60
08/28/2026 20:51 124 25.60
08/28/2026 20:51 100 25.595
08/28/2026 20:51 1200 25.59
08/28/2026 20:51 100 25.59
08/28/2026 20:51 100 25.59
08/28/2026 20:51 100 25.59
08/28/2026 20:51 200 25.59
08/28/2026 20:51 100 25.59
08/28/2026 20:51 100 25.59
08/28/2026 20:51 200 25.59
08/28/2026 20:51 80 25.59
08/28/2026 20:51 2200 25.59
08/28/2026 20:51 10 25.585
08/28/2026 20:51 11 25.585
08/28/2026 20:51 10 25.58
08/28/2026 20:51 500 25.58
08/28/2026 20:51 100 25.58
08/28/2026 20:51 1500 25.58
08/28/2026 20:51 122 25.58
08/28/2026 20:51 160 25.58
08/28/2026 20:51 253 25.58
08/28/2026 20:51 100 25.58
08/28/2026 20:51 100 25.58
08/28/2026 20:51 550 25.58
08/28/2026 20:51 667 25.58
08/28/2026 20:51 6 25.58
08/28/2026 20:51 10 25.58
08/28/2026 20:51 300 25.58
08/28/2026 20:51 153 25.58
08/28/2026 20:51 100 25.58
08/28/2026 20:51 12 25.58
08/28/2026 20:51 10 25.58
08/28/2026 20:51 10 25.58
08/28/2026 20:51 100 25.58
08/28/2026 20:51 100 25.58
08/28/2026 20:51 100 25.58
08/28/2026 20:51 11 25.575
08/28/2026 20:51 48 25.575
08/28/2026 20:51 31 25.575
08/28/2026 20:50 1 25.575
08/28/2026 20:50 600 25.575
08/28/2026 20:50 100 25.57
08/28/2026 20:50 100 25.57
08/28/2026 20:50 100 25.57
08/28/2026 20:50 1 25.57
08/28/2026 20:50 128 25.57
08/28/2026 20:50 10 25.57
08/28/2026 20:50 200 25.57
08/28/2026 20:50 1200 25.57
08/28/2026 20:50 33 25.565
08/28/2026 20:49 100 25.565
08/28/2026 20:49 100 25.565
08/28/2026 20:49 237 25.57
08/28/2026 20:49 2400 25.57
08/28/2026 20:49 50 25.57
08/28/2026 20:49 31 25.57
08/28/2026 20:49 100 25.57
08/28/2026 20:49 1400 25.57
08/28/2026 20:49 5 25.57
08/28/2026 20:49 500 25.57
08/28/2026 20:49 112 25.57
08/28/2026 20:49 2200 25.57
08/28/2026 20:49 10 25.575
08/28/2026 20:49 17 25.575
08/28/2026 20:49 100 25.575
08/28/2026 20:49 50 25.575
08/28/2026 20:49 50 25.575
08/28/2026 20:49 33 25.575
08/28/2026 20:49 237 25.58
08/28/2026 20:49 405 25.58
08/28/2026 20:49 100 25.58
08/28/2026 20:49 100 25.58
08/28/2026 20:49 200 25.58
08/28/2026 20:49 2200 25.58
08/28/2026 20:49 100 25.59
08/28/2026 20:49 10672 25.59
08/28/2026 20:49 62 25.59
08/28/2026 20:49 505 25.59
08/28/2026 20:49 100 25.59
08/28/2026 20:49 10 25.595
08/28/2026 20:49 1 25.59
08/28/2026 20:49 2 25.59
08/28/2026 20:49 100 25.59
08/28/2026 20:49 100 25.59
08/28/2026 20:49 100 25.595
08/28/2026 20:49 100 25.595
08/28/2026 20:49 100 25.595
08/28/2026 20:49 149 25.59
08/28/2026 20:49 100 25.59
08/28/2026 20:49 494 25.59
08/28/2026 20:49 100 25.59
08/28/2026 20:49 5 25.59
08/28/2026 20:49 10 25.59
08/28/2026 20:49 200 25.59
08/28/2026 20:49 458 25.59
08/28/2026 20:49 1 25.59
08/28/2026 20:49 6 25.59
08/28/2026 20:49 200 25.59
08/28/2026 20:48 407 25.59
08/28/2026 20:48 100 25.59
08/28/2026 20:48 100 25.59
08/28/2026 20:48 1 25.59
08/28/2026 20:48 108 25.59
08/28/2026 20:48 50 25.59
08/28/2026 20:48 1800 25.59
08/28/2026 20:48 10000 25.59
08/28/2026 20:48 100 25.59
08/28/2026 20:48 6 25.59
08/28/2026 20:48 100 25.59
08/28/2026 20:48 31 25.59
08/28/2026 20:48 24 25.59
08/28/2026 20:48 24 25.59
08/28/2026 20:48 100 25.59
08/28/2026 20:48 100 25.59
08/28/2026 20:48 10 25.595
08/28/2026 20:48 100 25.595
08/28/2026 20:48 50 25.595
08/28/2026 20:48 100 25.595
08/28/2026 20:48 50 25.595
08/28/2026 20:48 100 25.595
08/28/2026 20:48 1218 25.595
08/28/2026 20:48 400 25.595
08/28/2026 20:48 100 25.595
08/28/2026 20:48 100 25.595
08/28/2026 20:48 100 25.595
08/28/2026 20:48 10 25.595
08/28/2026 20:48 10 25.595
08/28/2026 20:48 100 25.595
08/28/2026 20:48 100 25.595
08/28/2026 20:48 100 25.595
08/28/2026 20:48 100 25.595
08/28/2026 20:48 100 25.595
08/28/2026 20:48 100 25.595
08/28/2026 20:48 100 25.595
08/28/2026 20:48 400 25.595
08/28/2026 20:48 100 25.595
08/28/2026 20:48 100 25.595
08/28/2026 20:48 200 25.595
08/28/2026 20:48 100 25.595
08/28/2026 20:48 50 25.595
08/28/2026 20:48 28 25.595
08/28/2026 20:48 30 25.595
08/28/2026 20:47 58 25.595
08/28/2026 20:47 50 25.595
08/28/2026 20:47 100 25.595
08/28/2026 20:47 100 25.595
08/28/2026 20:47 417 25.595
08/28/2026 20:47 100 25.595
08/28/2026 20:47 30 25.595
08/28/2026 20:47 600 25.595
08/28/2026 20:47 6 25.595
08/28/2026 20:47 10 25.60
08/28/2026 20:47 1471 25.60
08/28/2026 20:47 100 25.60
08/28/2026 20:47 200 25.60
08/28/2026 20:47 429 25.60
08/28/2026 20:47 225 25.60
08/28/2026 20:47 5 25.60
08/28/2026 20:47 1 25.60
08/28/2026 20:47 100 25.60
08/28/2026 20:47 1754 25.60
08/28/2026 20:47 646 25.60
08/28/2026 20:47 100 25.60
08/28/2026 20:47 3600 25.60
08/28/2026 20:47 124 25.60
08/28/2026 20:47 100 25.60
08/28/2026 20:47 50 25.605
08/28/2026 20:47 10 25.605
08/28/2026 20:47 10 25.605
08/28/2026 20:47 100 25.605
08/28/2026 20:47 5 25.61
08/28/2026 20:47 20 25.61
08/28/2026 20:47 10000 25.61
08/28/2026 20:47 50 25.61
08/28/2026 20:47 13 25.61
08/28/2026 20:47 140 25.61
08/28/2026 20:47 100 25.61
08/28/2026 20:47 304 25.615
08/28/2026 20:47 100 25.615
08/28/2026 20:47 88 25.615
08/28/2026 20:47 91 25.61
08/28/2026 20:47 319 25.61
08/28/2026 20:47 78 25.61
08/28/2026 20:47 1 25.61
08/28/2026 20:47 100 25.61
08/28/2026 20:47 2 25.61
08/28/2026 20:47 28 25.605
08/28/2026 20:47 200 25.61
08/28/2026 20:47 100 25.61
08/28/2026 20:47 200 25.61
08/28/2026 20:47 30 25.605
08/28/2026 20:47 540 25.61
08/28/2026 20:47 100 25.61
08/28/2026 20:47 5 25.61
08/28/2026 20:47 100 25.61
08/28/2026 20:47 100 25.61
08/28/2026 20:47 155 25.61
08/28/2026 20:46 45 25.61
08/28/2026 20:46 200 25.61
08/28/2026 20:46 5 25.61
08/28/2026 20:46 200 25.61
08/28/2026 20:46 150 25.61
08/28/2026 20:46 295 25.61
08/28/2026 20:46 105 25.605
08/28/2026 20:46 173 25.605
08/28/2026 20:46 350 25.605
08/28/2026 20:46 195 25.605
08/28/2026 20:46 50 25.605
08/28/2026 20:46 75 25.60
08/28/2026 20:46 300 25.60
08/28/2026 20:46 800 25.60
08/28/2026 20:46 100 25.60
08/28/2026 20:46 104 25.60
08/28/2026 20:46 200 25.60
08/28/2026 20:46 100 25.60
08/28/2026 20:46 100 25.60
08/28/2026 20:46 100 25.60
08/28/2026 20:46 483 25.60
08/28/2026 20:46 20 25.60
08/28/2026 20:46 500 25.60
08/28/2026 20:46 1400 25.60
08/28/2026 20:46 300 25.60
08/28/2026 20:46 195 25.59
08/28/2026 20:46 2200 25.59
08/28/2026 20:46 100 25.59
08/28/2026 20:46 75 25.59
08/28/2026 20:46 824 25.59
08/28/2026 20:46 370 25.59
08/28/2026 20:46 30 25.585
08/28/2026 20:46 6 25.59
08/28/2026 20:46 94 25.59
08/28/2026 20:46 6 25.59
08/28/2026 20:46 394 25.59
08/28/2026 20:46 40 25.585
08/28/2026 20:46 1 25.585
08/28/2026 20:46 100 25.585
08/28/2026 20:46 800 25.59
08/28/2026 20:46 70 25.585
08/28/2026 20:46 50 25.585
08/28/2026 20:46 2 25.585
08/28/2026 20:46 12 25.585
08/28/2026 20:46 100 25.585
08/28/2026 20:46 116 25.59
08/28/2026 20:46 100 25.59
08/28/2026 20:46 394 25.59
08/28/2026 20:46 95 25.595
08/28/2026 20:46 473 25.595
08/28/2026 20:46 40 25.595
08/28/2026 20:46 100 25.595
08/28/2026 20:46 200 25.59
08/28/2026 20:46 1200 25.59
08/28/2026 20:46 10 25.59
08/28/2026 20:46 1110 25.59
08/28/2026 20:46 1090 25.59
08/28/2026 20:46 10 25.59
08/28/2026 20:46 100 25.59
08/28/2026 20:46 100 25.59
08/28/2026 20:46 100 25.59
08/28/2026 20:46 100 25.59
08/28/2026 20:46 100 25.59
08/28/2026 20:46 200 25.59
08/28/2026 20:46 500 25.58
08/28/2026 20:46 700 25.58
08/28/2026 20:46 100 25.58
08/28/2026 20:46 100 25.58
08/28/2026 20:46 5 25.58
08/28/2026 20:46 100 25.58
08/28/2026 20:45 1200 25.57
08/28/2026 20:45 30 25.57
08/28/2026 20:45 100 25.57
08/28/2026 20:45 22 25.57
08/28/2026 20:45 200 25.57
08/28/2026 20:45 180 25.57
08/28/2026 20:45 20 25.57
08/28/2026 20:45 38 25.57
08/28/2026 20:45 40 25.57
08/28/2026 20:45 100 25.565
08/28/2026 20:45 64 25.565
08/28/2026 20:45 26 25.565
08/28/2026 20:45 600 25.565
08/28/2026 20:45 305 25.56
08/28/2026 20:45 100 25.56
08/28/2026 20:45 10 25.56
08/28/2026 20:45 100 25.56
08/28/2026 20:45 1200 25.56
08/28/2026 20:45 1900 25.56
08/28/2026 20:45 300 25.56
08/28/2026 20:45 100 25.555
08/28/2026 20:45 36 25.555
08/28/2026 20:45 622 25.555
08/28/2026 20:45 100 25.555
08/28/2026 20:45 600 25.555
08/28/2026 20:45 28 25.555
08/28/2026 20:45 350 25.555
08/28/2026 20:45 350 25.555
08/28/2026 20:45 350 25.555
08/28/2026 20:45 150 25.56
08/28/2026 20:45 2 25.56
08/28/2026 20:45 287 25.56
08/28/2026 20:45 90 25.56
08/28/2026 20:45 10 25.565
08/28/2026 20:45 26 25.56
08/28/2026 20:45 364 25.56
08/28/2026 20:45 236 25.56
08/28/2026 20:45 100 25.56
08/28/2026 20:45 4 25.56
08/28/2026 20:45 100 25.56
08/28/2026 20:45 160 25.56
08/28/2026 20:45 100 25.56
08/28/2026 20:45 200 25.56
08/28/2026 20:45 71 25.555
08/28/2026 20:45 100 25.555
08/28/2026 20:45 350 25.555
08/28/2026 20:45 350 25.555
08/28/2026 20:45 350 25.555
08/28/2026 20:45 100 25.555
08/28/2026 20:45 50 25.555
08/28/2026 20:45 800 25.56
08/28/2026 20:44 50 25.555
08/28/2026 20:44 6 25.555
08/28/2026 20:44 200 25.555
08/28/2026 20:44 51 25.555
08/28/2026 20:44 100 25.555
08/28/2026 20:44 50 25.555
08/28/2026 20:44 50 25.555
08/28/2026 20:44 100 25.555
08/28/2026 20:44 15 25.555
08/28/2026 20:44 13 25.555
08/28/2026 20:44 50 25.555
08/28/2026 20:44 16 25.55
08/28/2026 20:44 100 25.55
08/28/2026 20:44 79 25.55
08/28/2026 20:44 2200 25.55
08/28/2026 20:44 300 25.55
08/28/2026 20:44 180 25.55
08/28/2026 20:44 1200 25.55
08/28/2026 20:43 81 25.55
08/28/2026 20:43 100 25.55
08/28/2026 20:43 22 25.55
08/28/2026 20:43 23 25.55
08/28/2026 20:43 1300 25.55
08/28/2026 20:43 10 25.555
08/28/2026 20:43 50 25.555
08/28/2026 20:43 48 25.555
08/28/2026 20:43 100 25.56
08/28/2026 20:43 300 25.56
08/28/2026 20:43 100 25.55
08/28/2026 20:43 10 25.55
08/28/2026 20:43 100 25.55
08/28/2026 20:43 100 25.55
08/28/2026 20:43 100 25.55
08/28/2026 20:43 100 25.55
08/28/2026 20:43 300 25.55
08/28/2026 20:43 400 25.55
08/28/2026 20:43 100 25.55
08/28/2026 20:43 100 25.55
08/28/2026 20:43 1200 25.55
08/28/2026 20:43 178 25.55
08/28/2026 20:43 480 25.55
08/28/2026 20:43 100 25.54
08/28/2026 20:43 100 25.54
08/28/2026 20:43 100 25.54
08/28/2026 20:43 8 25.54
08/28/2026 20:43 6 25.54
08/28/2026 20:43 10 25.54
08/28/2026 20:43 100 25.54
08/28/2026 20:43 100 25.54
08/28/2026 20:43 100 25.54
08/28/2026 20:43 75 25.54
08/28/2026 20:43 100 25.54
08/28/2026 20:43 100 25.54
08/28/2026 20:43 100 25.54
08/28/2026 20:43 100 25.54
08/28/2026 20:43 5 25.54
08/28/2026 20:43 875 25.54
08/28/2026 20:43 100 25.54
08/28/2026 20:43 693 25.54
08/28/2026 20:43 200 25.535
08/28/2026 20:43 3015 25.535
08/28/2026 20:43 37 25.535
08/28/2026 20:43 10 25.535
08/28/2026 20:43 100 25.535
08/28/2026 20:43 29 25.535
08/28/2026 20:43 90 25.535
08/28/2026 20:43 10 25.535
08/28/2026 20:43 3 25.535
08/28/2026 20:43 39 25.535
08/28/2026 20:43 11 25.535
08/28/2026 20:43 10 25.535
08/28/2026 20:43 11 25.535
08/28/2026 20:43 100 25.54
08/28/2026 20:43 300 25.54
08/28/2026 20:43 11 25.535
08/28/2026 20:43 10 25.535
08/28/2026 20:43 10 25.535
08/28/2026 20:43 10 25.535
08/28/2026 20:43 63 25.535
08/28/2026 20:42 107 25.54
08/28/2026 20:42 100 25.54
08/28/2026 20:42 10 25.54
08/28/2026 20:42 83 25.54
08/28/2026 20:42 295 25.54
08/28/2026 20:42 5 25.54
08/28/2026 20:42 1 25.535
08/28/2026 20:41 7 25.535
08/28/2026 20:41 7 25.54
08/28/2026 20:41 5 25.54
08/28/2026 20:41 88 25.54
08/28/2026 20:41 12 25.54
08/28/2026 20:41 15 25.54
08/28/2026 20:41 147 25.54
08/28/2026 20:41 438 25.54
08/28/2026 20:41 300 25.54
08/28/2026 20:41 300 25.54
08/28/2026 20:41 17 25.535
08/28/2026 20:41 11 25.535
08/28/2026 20:41 23 25.54
08/28/2026 20:41 100 25.535
08/28/2026 20:40 6 25.535
08/28/2026 20:40 60 25.535
08/28/2026 20:40 133 25.54
08/28/2026 20:40 200 25.54
08/28/2026 20:40 100 25.54
08/28/2026 20:40 10000 25.54
08/28/2026 20:40 1 25.54
08/28/2026 20:40 1000 25.54
08/28/2026 20:40 315 25.54
08/28/2026 20:40 298 25.54
08/28/2026 20:40 100 25.54
08/28/2026 20:40 122 25.54
08/28/2026 20:40 6 25.545
08/28/2026 20:40 6 25.545
08/28/2026 20:40 10 25.545
08/28/2026 20:40 50 25.545
08/28/2026 20:40 10 25.545
08/28/2026 20:40 18 25.545
08/28/2026 20:39 100 25.545
08/28/2026 20:39 1200 25.54
08/28/2026 20:39 100 25.54
08/28/2026 20:39 100 25.54
08/28/2026 20:39 100 25.54
08/28/2026 20:39 300 25.54
08/28/2026 20:39 200 25.54
08/28/2026 20:39 200 25.54
08/28/2026 20:39 700 25.54
08/28/2026 20:39 100 25.54
08/28/2026 20:39 200 25.54
08/28/2026 20:39 80 25.54
08/28/2026 20:39 240 25.54
08/28/2026 20:39 122 25.54
08/28/2026 20:39 100 25.54
08/28/2026 20:39 200 25.535
08/28/2026 20:39 300 25.53
08/28/2026 20:39 300 25.53
08/28/2026 20:39 30 25.53
08/28/2026 20:39 5 25.53
08/28/2026 20:39 1100 25.53
08/28/2026 20:39 108 25.53
08/28/2026 20:39 50 25.53
08/28/2026 20:39 265 25.53
08/28/2026 20:39 100 25.525
08/28/2026 20:39 100 25.525
08/28/2026 20:39 225 25.53
08/28/2026 20:39 50 25.53
08/28/2026 20:39 83 25.53
08/28/2026 20:39 100 25.53
08/28/2026 20:39 13 25.53
08/28/2026 20:39 100 25.53
08/28/2026 20:39 3000 25.53
08/28/2026 20:39 300 25.53
08/28/2026 20:39 100 25.53
08/28/2026 20:39 76 25.53
08/28/2026 20:39 200 25.53
08/28/2026 20:39 26 25.535
08/28/2026 20:39 10 25.535
08/28/2026 20:38 14992 25.54
08/28/2026 20:38 20 25.54
08/28/2026 20:38 44 25.54
08/28/2026 20:38 100 25.54
08/28/2026 20:38 10 25.54
08/28/2026 20:38 100 25.54
08/28/2026 20:38 100 25.54
08/28/2026 20:38 5 25.54
08/28/2026 20:38 2800 25.54
08/28/2026 20:38 800 25.54
08/28/2026 20:38 1100 25.54
08/28/2026 20:38 265 25.54
08/28/2026 20:38 100 25.54
08/28/2026 20:38 1800 25.54
08/28/2026 20:38 49 25.535
08/28/2026 20:38 49 25.535
08/28/2026 20:38 6 25.535
08/28/2026 20:38 150 25.54
08/28/2026 20:38 1800 25.54
08/28/2026 20:38 1 25.54
08/28/2026 20:38 100 25.54
08/28/2026 20:38 300 25.54
08/28/2026 20:38 200 25.54
08/28/2026 20:38 15 25.545
08/28/2026 20:38 500 25.55
08/28/2026 20:38 1 25.55
08/28/2026 20:38 1 25.55
08/28/2026 20:38 2262 25.55
08/28/2026 20:38 1 25.55
08/28/2026 20:38 1 25.55
08/28/2026 20:38 1 25.55
08/28/2026 20:38 1 25.55
08/28/2026 20:38 1 25.55
08/28/2026 20:38 2 25.55
08/28/2026 20:38 1 25.55
08/28/2026 20:38 1 25.55
08/28/2026 20:38 1 25.55
08/28/2026 20:38 1 25.55
08/28/2026 20:38 500 25.55
08/28/2026 20:38 1 25.55
08/28/2026 20:38 1 25.55
08/28/2026 20:38 1 25.55
08/28/2026 20:38 2 25.55
08/28/2026 20:38 2 25.55
08/28/2026 20:38 3 25.55
08/28/2026 20:38 1 25.55
08/28/2026 20:38 1 25.55
08/28/2026 20:38 1 25.55
08/28/2026 20:38 100 25.55
08/28/2026 20:38 1 25.55
08/28/2026 20:38 1 25.55
08/28/2026 20:38 100 25.55
08/28/2026 20:38 1 25.55
08/28/2026 20:38 3 25.55
08/28/2026 20:38 1 25.55
08/28/2026 20:38 2 25.55
08/28/2026 20:38 1 25.55
08/28/2026 20:38 2 25.55
08/28/2026 20:38 1 25.55
08/28/2026 20:38 2 25.55
08/28/2026 20:38 1 25.55
08/28/2026 20:38 1400 25.55
08/28/2026 20:38 115 25.55
08/28/2026 20:38 223 25.55
08/28/2026 20:38 173 25.55
08/28/2026 20:38 100 25.55
08/28/2026 20:38 50 25.555
08/28/2026 20:38 13 25.555
08/28/2026 20:38 1 25.555
08/28/2026 20:38 17 25.555
08/28/2026 20:38 16 25.555
08/28/2026 20:38 30 25.555
08/28/2026 20:38 15 25.555
08/28/2026 20:37 10 25.555
08/28/2026 20:37 30 25.555
08/28/2026 20:37 11 25.555
08/28/2026 20:37 1200 25.55
08/28/2026 20:37 1100 25.55
08/28/2026 20:37 100 25.55
08/28/2026 20:37 65 25.55
08/28/2026 20:37 1105 25.55
08/28/2026 20:37 2418 25.55
08/28/2026 20:37 64 25.55
08/28/2026 20:37 3979 25.55
08/28/2026 20:37 100 25.55
08/28/2026 20:37 2334 25.55
08/28/2026 20:37 100 25.55
08/28/2026 20:37 10 25.55
08/28/2026 20:37 50 25.555
08/28/2026 20:37 100 25.555
08/28/2026 20:37 10 25.555
08/28/2026 20:37 9 25.555
08/28/2026 20:37 1 25.555
08/28/2026 20:37 51 25.55
08/28/2026 20:37 149 25.55
08/28/2026 20:37 8 25.55
08/28/2026 20:37 100 25.55
08/28/2026 20:37 100 25.55
08/28/2026 20:37 100 25.55
08/28/2026 20:37 5 25.55
08/28/2026 20:37 100 25.55
08/28/2026 20:37 200 25.55
08/28/2026 20:37 100 25.55
08/28/2026 20:37 100 25.55
08/28/2026 20:37 1 25.55
08/28/2026 20:37 100 25.55
08/28/2026 20:37 1 25.55
08/28/2026 20:37 200 25.55
08/28/2026 20:37 5 25.55
08/28/2026 20:37 535 25.55
08/28/2026 20:37 700 25.55
08/28/2026 20:37 300 25.55
08/28/2026 20:37 14 25.545
08/28/2026 20:37 17 25.545
08/28/2026 20:36 49 25.545
08/28/2026 20:36 11 25.545
08/28/2026 20:36 10 25.545
08/28/2026 20:36 11 25.545
08/28/2026 20:36 10 25.545
08/28/2026 20:36 10 25.545
08/28/2026 20:36 10 25.545
08/28/2026 20:36 11 25.545
08/28/2026 20:36 11 25.545
08/28/2026 20:35 1 25.545
08/28/2026 20:35 1 25.545
08/28/2026 20:35 609 25.55
08/28/2026 20:35 2000 25.55
08/28/2026 20:35 100 25.55
08/28/2026 20:35 200 25.55
08/28/2026 20:35 181 25.55
08/28/2026 20:35 10 25.555
08/28/2026 20:35 21 25.555
08/28/2026 20:35 11 25.555
08/28/2026 20:35 13 25.555
08/28/2026 20:35 17 25.555
08/28/2026 20:35 10 25.555
08/28/2026 20:35 50 25.555
08/28/2026 20:34 5 25.55
08/28/2026 20:34 2 25.55
08/28/2026 20:34 10 25.55
08/28/2026 20:34 1000 25.55
08/28/2026 20:34 1800 25.55
08/28/2026 20:34 181 25.55
08/28/2026 20:34 100 25.55
08/28/2026 20:34 50 25.545
08/28/2026 20:34 300 25.55
08/28/2026 20:34 62 25.55
08/28/2026 20:34 7712 25.55
08/28/2026 20:34 2288 25.55
08/28/2026 20:34 100 25.55
08/28/2026 20:34 148 25.55
08/28/2026 20:34 195 25.55
08/28/2026 20:34 100 25.55
08/28/2026 20:34 1800 25.55
08/28/2026 20:34 100 25.55
08/28/2026 20:34 5 25.55
08/28/2026 20:34 100 25.55
08/28/2026 20:34 100 25.55
08/28/2026 20:34 30 25.55
08/28/2026 20:34 1 25.55
08/28/2026 20:34 100 25.55
08/28/2026 20:34 100 25.55
08/28/2026 20:34 5 25.55
08/28/2026 20:34 96 25.55
08/28/2026 20:34 4 25.55
08/28/2026 20:34 2 25.55
08/28/2026 20:34 294 25.55
08/28/2026 20:34 300 25.55
08/28/2026 20:34 300 25.55
08/28/2026 20:34 106 25.55
08/28/2026 20:34 194 25.55
08/28/2026 20:33 1800 25.54
08/28/2026 20:33 100 25.54
08/28/2026 20:33 100 25.54
08/28/2026 20:33 5 25.54
08/28/2026 20:33 100 25.54
08/28/2026 20:33 5 25.54
08/28/2026 20:33 1000 25.54
08/28/2026 20:33 102 25.54
08/28/2026 20:33 49 25.535
08/28/2026 20:33 49 25.535
08/28/2026 20:33 100 25.535
08/28/2026 20:33 125 25.54
08/28/2026 20:33 8771 25.54
08/28/2026 20:33 100 25.54
08/28/2026 20:33 5 25.54
08/28/2026 20:33 40 25.545
08/28/2026 20:33 1 25.545
08/28/2026 20:33 6 25.55
08/28/2026 20:33 9 25.55
08/28/2026 20:33 37 25.55
08/28/2026 20:32 3 25.545
08/28/2026 20:32 100 25.54
08/28/2026 20:32 40 25.545
08/28/2026 20:32 9 25.545
08/28/2026 20:32 50 25.545
08/28/2026 20:32 2 25.545
08/28/2026 20:32 1 25.545
08/28/2026 20:32 20 25.54
08/28/2026 20:32 5 25.54
08/28/2026 20:32 4 25.54
08/28/2026 20:32 300 25.54
08/28/2026 20:32 2 25.54
08/28/2026 20:32 50 25.54
08/28/2026 20:32 400 25.54
08/28/2026 20:32 300 25.54
08/28/2026 20:32 300 25.54
08/28/2026 20:31 300 25.54
08/28/2026 20:31 6 25.535
08/28/2026 20:31 100 25.54
08/28/2026 20:31 20 25.54
08/28/2026 20:31 16 25.54
08/28/2026 20:31 100 25.54
08/28/2026 20:31 200 25.54
08/28/2026 20:31 40 25.545
08/28/2026 20:31 71 25.54
08/28/2026 20:31 10 25.545
08/28/2026 20:31 19 25.545
08/28/2026 20:31 1 25.545
08/28/2026 20:31 2 25.545
08/28/2026 20:31 100 25.54
08/28/2026 20:31 1000 25.54
08/28/2026 20:31 1 25.54
08/28/2026 20:31 100 25.54
08/28/2026 20:31 200 25.54
08/28/2026 20:31 494 25.54
08/28/2026 20:31 100 25.54
08/28/2026 20:31 100 25.54
08/28/2026 20:31 1800 25.54
08/28/2026 20:31 15 25.54
08/28/2026 20:31 5 25.54
08/28/2026 20:31 100 25.54
08/28/2026 20:31 100 25.54
08/28/2026 20:31 100 25.54
08/28/2026 20:31 120 25.54
08/28/2026 20:31 28 25.535
08/28/2026 20:31 100 25.535
08/28/2026 20:31 100 25.53
08/28/2026 20:31 2 25.53
08/28/2026 20:31 1800 25.53
08/28/2026 20:31 5 25.53
08/28/2026 20:31 87 25.53
08/28/2026 20:31 100 25.53
08/28/2026 20:31 100 25.53
08/28/2026 20:31 1000 25.53
08/28/2026 20:31 1 25.53
08/28/2026 20:31 100 25.53
08/28/2026 20:31 77 25.525
08/28/2026 20:31 10 25.525
08/28/2026 20:31 13 25.525
08/28/2026 20:30 163 25.53
08/28/2026 20:30 550 25.53
08/28/2026 20:30 1 25.53
08/28/2026 20:30 1 25.53
08/28/2026 20:30 1 25.53
08/28/2026 20:30 1 25.53
08/28/2026 20:30 50 25.53
08/28/2026 20:30 2 25.53
08/28/2026 20:30 1 25.53
08/28/2026 20:30 30 25.53
08/28/2026 20:30 1 25.53
08/28/2026 20:30 1 25.53
08/28/2026 20:30 100 25.53
08/28/2026 20:30 1 25.53
08/28/2026 20:30 1 25.53
08/28/2026 20:30 100 25.53
08/28/2026 20:30 1 25.53
08/28/2026 20:30 100 25.53
08/28/2026 20:30 1 25.53
08/28/2026 20:30 100 25.53
08/28/2026 20:30 1 25.53
08/28/2026 20:30 21 25.53
08/28/2026 20:30 58 25.53
08/28/2026 20:30 52 25.53
08/28/2026 20:30 100 25.53
08/28/2026 20:30 100 25.53
08/28/2026 20:30 1800 25.53
08/28/2026 20:30 100 25.535
08/28/2026 20:30 150 25.53
08/28/2026 20:30 1800 25.53
08/28/2026 20:30 11 25.53
08/28/2026 20:30 22 25.53
08/28/2026 20:30 28 25.53
08/28/2026 20:30 400 25.53
08/28/2026 20:30 100 25.53
08/28/2026 20:30 100 25.53
08/28/2026 20:30 75 25.53
08/28/2026 20:30 100 25.53
08/28/2026 20:30 100 25.53
08/28/2026 20:30 100 25.53
08/28/2026 20:30 100 25.53
08/28/2026 20:30 1 25.53
08/28/2026 20:30 52 25.53
08/28/2026 20:30 140 25.53
08/28/2026 20:30 100 25.53
08/28/2026 20:30 10 25.53
08/28/2026 20:30 100 25.525
08/28/2026 20:30 100 25.52
08/28/2026 20:30 100 25.52
08/28/2026 20:30 100 25.52
08/28/2026 20:30 100 25.52
08/28/2026 20:30 5 25.52
08/28/2026 20:30 27 25.52
08/28/2026 20:30 8 25.52
08/28/2026 20:30 100 25.52
08/28/2026 20:30 100 25.52
08/28/2026 20:30 100 25.52
08/28/2026 20:30 100 25.52
08/28/2026 20:30 100 25.52
08/28/2026 20:30 200 25.52
08/28/2026 20:30 100 25.52
08/28/2026 20:30 100 25.52
08/28/2026 20:30 397 25.52
08/28/2026 20:30 198 25.52
08/28/2026 20:30 1 25.52
08/28/2026 20:30 1 25.52
08/28/2026 20:30 100 25.52
08/28/2026 20:30 75 25.52
08/28/2026 20:30 400 25.52
08/28/2026 20:30 100 25.52
08/28/2026 20:30 800 25.52
08/28/2026 20:30 2 25.515
08/28/2026 20:30 100 25.52
08/28/2026 20:29 6 25.515
08/28/2026 20:29 37 25.515
08/28/2026 20:29 100 25.515
08/28/2026 20:29 28 25.515
08/28/2026 20:29 8 25.515
08/28/2026 20:29 7 25.515
08/28/2026 20:29 6 25.515
08/28/2026 20:29 1 25.515
08/28/2026 20:28 100 25.51
08/28/2026 20:28 100 25.515
08/28/2026 20:28 10 25.515
08/28/2026 20:28 40 25.515
08/28/2026 20:28 28 25.515
08/28/2026 20:27 100 25.515
08/28/2026 20:27 50 25.515
08/28/2026 20:27 1900 25.52
08/28/2026 20:27 350 25.52
08/28/2026 20:27 75 25.52
08/28/2026 20:27 31 25.52
08/28/2026 20:27 700 25.52
08/28/2026 20:27 3 25.52
08/28/2026 20:27 100 25.52
08/28/2026 20:27 200 25.52
08/28/2026 20:27 7 25.52
08/28/2026 20:27 10 25.52
08/28/2026 20:27 24 25.52
08/28/2026 20:27 50 25.52
08/28/2026 20:27 138 25.52
08/28/2026 20:27 662 25.52
08/28/2026 20:27 1000 25.52
08/28/2026 20:27 6 25.52
08/28/2026 20:27 400 25.52
08/28/2026 20:27 17 25.52
08/28/2026 20:27 160 25.52
08/28/2026 20:27 140 25.52
08/28/2026 20:27 100 25.52
08/28/2026 20:27 2614 25.52
08/28/2026 20:27 43 25.52
08/28/2026 20:27 623 25.52
08/28/2026 20:27 195 25.52
08/28/2026 20:27 6525 25.52
08/28/2026 20:27 9 25.52
08/28/2026 20:27 58 25.52
08/28/2026 20:27 75 25.52
08/28/2026 20:27 5000 25.525
08/28/2026 20:26 100 25.52
08/28/2026 20:26 100 25.52
08/28/2026 20:26 119 25.52
08/28/2026 20:26 200 25.52
08/28/2026 20:26 300 25.52
08/28/2026 20:26 100 25.52
08/28/2026 20:26 200 25.52
08/28/2026 20:26 100 25.52
08/28/2026 20:26 1 25.52
08/28/2026 20:26 700 25.52
08/28/2026 20:26 50 25.515
08/28/2026 20:26 28 25.515
08/28/2026 20:26 100 25.515
08/28/2026 20:25 629 25.52
08/28/2026 20:25 6 25.515
08/28/2026 20:25 167 25.52
08/28/2026 20:25 600 25.52
08/28/2026 20:25 69 25.52
08/28/2026 20:25 300 25.52
08/28/2026 20:25 8 25.52
08/28/2026 20:25 6216 25.52
08/28/2026 20:25 30 25.525
08/28/2026 20:25 100 25.52
08/28/2026 20:25 2089 25.52
08/28/2026 20:25 195 25.52
08/28/2026 20:25 397 25.52
08/28/2026 20:25 1003 25.52
08/28/2026 20:25 64 25.52
08/28/2026 20:25 58 25.52
08/28/2026 20:25 75 25.52
08/28/2026 20:24 10 25.525
08/28/2026 20:24 7 25.525
08/28/2026 20:24 40 25.525
08/28/2026 20:24 11 25.525
08/28/2026 20:24 178 25.525
08/28/2026 20:24 7 25.525
08/28/2026 20:24 8 25.525
08/28/2026 20:24 7 25.525
08/28/2026 20:24 10 25.525
08/28/2026 20:24 11 25.525
08/28/2026 20:24 40 25.525
08/28/2026 20:24 3 25.52
08/28/2026 20:24 100 25.52
08/28/2026 20:24 2 25.52
08/28/2026 20:24 100 25.52
08/28/2026 20:24 30 25.52
08/28/2026 20:23 100 25.52
08/28/2026 20:23 100 25.51
08/28/2026 20:23 16 25.51
08/28/2026 20:23 100 25.51
08/28/2026 20:23 100 25.51
08/28/2026 20:23 3 25.51
08/28/2026 20:23 30 25.51
08/28/2026 20:23 100 25.51
08/28/2026 20:23 42 25.51
08/28/2026 20:23 100 25.51
08/28/2026 20:23 100 25.51
08/28/2026 20:23 29 25.51
08/28/2026 20:23 100 25.51
08/28/2026 20:23 17 25.51
08/28/2026 20:23 1 25.51
08/28/2026 20:23 300 25.51
08/28/2026 20:23 50 25.505
08/28/2026 20:22 1800 25.50
08/28/2026 20:22 100 25.50
08/28/2026 20:22 600 25.50
08/28/2026 20:22 700 25.50
08/28/2026 20:22 75 25.50
08/28/2026 20:22 261 25.50
08/28/2026 20:22 39 25.50
08/28/2026 20:22 86 25.50
08/28/2026 20:22 14 25.50
08/28/2026 20:22 1976 25.50
08/28/2026 20:22 2 25.50
08/28/2026 20:22 300 25.50
08/28/2026 20:22 50 25.50
08/28/2026 20:22 1 25.50
08/28/2026 20:22 459 25.50
08/28/2026 20:22 30 25.50
08/28/2026 20:22 3 25.50
08/28/2026 20:22 300 25.50
08/28/2026 20:22 100 25.50
08/28/2026 20:22 1845 25.50
08/28/2026 20:22 2638 25.50
08/28/2026 20:22 5000 25.505
08/28/2026 20:22 2364 25.50
08/28/2026 20:22 358 25.50
08/28/2026 20:22 1995 25.50
08/28/2026 20:22 36 25.50
08/28/2026 20:22 10 25.505
08/28/2026 20:22 10 25.505
08/28/2026 20:22 10 25.505
08/28/2026 20:22 20 25.505
08/28/2026 20:22 1 25.505
08/28/2026 20:22 50 25.505
08/28/2026 20:22 31 25.505
08/28/2026 20:22 40 25.505
08/28/2026 20:22 100 25.51
08/28/2026 20:21 200 25.51
08/28/2026 20:21 100 25.51
08/28/2026 20:21 30 25.51
08/28/2026 20:21 200 25.51
08/28/2026 20:21 20 25.51
08/28/2026 20:21 50 25.51
08/28/2026 20:21 50 25.51
08/28/2026 20:21 250 25.51
08/28/2026 20:21 250 25.51
08/28/2026 20:21 300 25.51
08/28/2026 20:21 200 25.51
08/28/2026 20:21 100 25.51
08/28/2026 20:21 100 25.50
08/28/2026 20:21 2 25.50
08/28/2026 20:21 200 25.50
08/28/2026 20:21 1 25.50
08/28/2026 20:21 10 25.50
08/28/2026 20:21 12 25.50
08/28/2026 20:21 300 25.50
08/28/2026 20:21 188 25.50
08/28/2026 20:21 1 25.50
08/28/2026 20:21 111 25.50
08/28/2026 20:20 300 25.50
08/28/2026 20:20 189 25.50
08/28/2026 20:20 10 25.50
08/28/2026 20:20 1 25.50
08/28/2026 20:20 200 25.50
08/28/2026 20:20 200 25.50
08/28/2026 20:20 100 25.495
08/28/2026 20:20 300 25.50
08/28/2026 20:20 211 25.50
08/28/2026 20:20 50 25.495
08/28/2026 20:20 50 25.495
08/28/2026 20:20 51 25.495
08/28/2026 20:20 72 25.495
08/28/2026 20:20 28 25.50
08/28/2026 20:20 558 25.50
08/28/2026 20:20 9 25.51
08/28/2026 20:20 75 25.51
08/28/2026 20:20 16 25.51
08/28/2026 20:20 100 25.505
08/28/2026 20:20 28 25.505
08/28/2026 20:20 42 25.51
08/28/2026 20:20 100 25.505
08/28/2026 20:20 75 25.50
08/28/2026 20:20 300 25.50
08/28/2026 20:20 1 25.50
08/28/2026 20:20 358 25.50
08/28/2026 20:20 1 25.50
08/28/2026 20:20 30 25.50
08/28/2026 20:20 100 25.50
08/28/2026 20:20 200 25.50
08/28/2026 20:20 28 25.50
08/28/2026 20:20 8 25.495
08/28/2026 20:20 75 25.50
08/28/2026 20:20 2 25.50
08/28/2026 20:20 10 25.50
08/28/2026 20:20 200 25.50
08/28/2026 20:20 200 25.50
08/28/2026 20:19 28 25.50
08/28/2026 20:19 97 25.50
08/28/2026 20:19 75 25.50
08/28/2026 20:19 28 25.50
08/28/2026 20:19 128 25.50
08/28/2026 20:19 72 25.50
08/28/2026 20:19 2801 25.50
08/28/2026 20:19 73 25.50
08/28/2026 20:19 40 25.505
08/28/2026 20:19 10 25.505
08/28/2026 20:19 50 25.505
08/28/2026 20:19 571 25.505
08/28/2026 20:19 2800 25.50
08/28/2026 20:19 260 25.50
08/28/2026 20:19 5000 25.505
08/28/2026 20:19 766 25.50
08/28/2026 20:19 48 25.50
08/28/2026 20:19 3 25.50
08/28/2026 20:19 100 25.50
08/28/2026 20:19 40 25.50
08/28/2026 20:19 23 25.50
08/28/2026 20:19 300 25.51
08/28/2026 20:19 18 25.505
08/28/2026 20:19 32 25.505
08/28/2026 20:19 7 25.505
08/28/2026 20:19 1 25.505
08/28/2026 20:19 142 25.51
08/28/2026 20:19 100 25.51
08/28/2026 20:19 58 25.51
08/28/2026 20:19 40 25.505
08/28/2026 20:19 10 25.505
08/28/2026 20:19 200 25.51
08/28/2026 20:19 100 25.505
08/28/2026 20:19 208 25.51
08/28/2026 20:19 92 25.51
08/28/2026 20:18 100 25.51
08/28/2026 20:18 200 25.51
08/28/2026 20:18 300 25.51
08/28/2026 20:18 300 25.51
08/28/2026 20:18 6 25.51
08/28/2026 20:18 7 25.51
08/28/2026 20:18 118 25.51
08/28/2026 20:18 100 25.51
08/28/2026 20:18 80 25.51
08/28/2026 20:18 100 25.51
08/28/2026 20:18 100 25.51
08/28/2026 20:18 44 25.51
08/28/2026 20:18 75 25.51
08/28/2026 20:18 291 25.51
08/28/2026 20:18 100 25.51
08/28/2026 20:18 167 25.52
08/28/2026 20:18 33 25.52
08/28/2026 20:18 11 25.52
08/28/2026 20:18 12 25.52
08/28/2026 20:18 18 25.52
08/28/2026 20:18 50 25.52
08/28/2026 20:18 500 25.52
08/28/2026 20:18 75 25.52
08/28/2026 20:18 10 25.525
08/28/2026 20:18 40 25.525
08/28/2026 20:18 1 25.52
08/28/2026 20:18 200 25.52
08/28/2026 20:18 201 25.52
08/28/2026 20:18 299 25.52
08/28/2026 20:18 1 25.52
08/28/2026 20:18 100 25.52
08/28/2026 20:18 28 25.515
08/28/2026 20:18 155 25.52
08/28/2026 20:18 50 25.52
08/28/2026 20:18 5 25.52
08/28/2026 20:18 90 25.52
08/28/2026 20:18 100 25.51
08/28/2026 20:18 200 25.51
08/28/2026 20:18 300 25.51
08/28/2026 20:18 200 25.51
08/28/2026 20:18 100 25.51
08/28/2026 20:18 106 25.51
08/28/2026 20:18 100 25.51
08/28/2026 20:18 1 25.51
08/28/2026 20:18 93 25.51
08/28/2026 20:17 7 25.51
08/28/2026 20:17 100 25.51
08/28/2026 20:17 3 25.51
08/28/2026 20:17 141 25.51
08/28/2026 20:17 349 25.51
08/28/2026 20:17 42 25.51
08/28/2026 20:17 214 25.505
08/28/2026 20:17 86 25.505
08/28/2026 20:17 109 25.51
08/28/2026 20:17 100 25.51
08/28/2026 20:17 1 25.51
08/28/2026 20:17 87 25.51
08/28/2026 20:17 3 25.51
08/28/2026 20:17 50 25.505
08/28/2026 20:17 100 25.505
08/28/2026 20:17 200 25.51
08/28/2026 20:17 100 25.51
08/28/2026 20:16 30 25.51
08/28/2026 20:16 100 25.51
08/28/2026 20:16 100 25.51
08/28/2026 20:16 670 25.51
08/28/2026 20:16 100 25.505
08/28/2026 20:16 150 25.505
08/28/2026 20:16 100 25.505
08/28/2026 20:16 50 25.50
08/28/2026 20:16 100 25.50
08/28/2026 20:16 1 25.50
08/28/2026 20:16 3 25.50
08/28/2026 20:16 100 25.50
08/28/2026 20:16 100 25.50
08/28/2026 20:16 80 25.50
08/28/2026 20:16 500 25.50
08/28/2026 20:16 1 25.49
08/28/2026 20:16 2 25.49
08/28/2026 20:16 400 25.49
08/28/2026 20:16 80 25.49
08/28/2026 20:16 500 25.49
08/28/2026 20:16 35 25.49
08/28/2026 20:16 165 25.49
08/28/2026 20:16 20 25.495
08/28/2026 20:16 389 25.495
08/28/2026 20:16 50 25.495
08/28/2026 20:16 75 25.50
08/28/2026 20:16 1200 25.50
08/28/2026 20:16 2 25.50
08/28/2026 20:16 3600 25.50
08/28/2026 20:16 48 25.50
08/28/2026 20:16 250 25.505
08/28/2026 20:16 100 25.505
08/28/2026 20:15 1 25.50
08/28/2026 20:15 75 25.50
08/28/2026 20:15 1700 25.50
08/28/2026 20:15 5 25.50
08/28/2026 20:15 100 25.50
08/28/2026 20:15 100 25.50
08/28/2026 20:15 100 25.50
08/28/2026 20:15 48 25.50
08/28/2026 20:15 100 25.50
08/28/2026 20:15 2 25.50
08/28/2026 20:15 500 25.49
08/28/2026 20:15 100 25.49
08/28/2026 20:15 3 25.49
08/28/2026 20:15 100 25.49
08/28/2026 20:15 75 25.49
08/28/2026 20:15 100 25.49
08/28/2026 20:15 6 25.485
08/28/2026 20:15 100 25.485
08/28/2026 20:15 100 25.485
08/28/2026 20:15 100 25.48
08/28/2026 20:15 10 25.48
08/28/2026 20:15 100 25.48
08/28/2026 20:15 4 25.48
08/28/2026 20:15 465 25.48
08/28/2026 20:15 35 25.48
08/28/2026 20:15 50 25.475
08/28/2026 20:15 114 25.475
08/28/2026 20:15 114 25.48
08/28/2026 20:15 100 25.48
08/28/2026 20:15 32 25.485
08/28/2026 20:15 125 25.49
08/28/2026 20:15 600 25.49
08/28/2026 20:15 100 25.49
08/28/2026 20:15 10 25.49
08/28/2026 20:15 14 25.49
08/28/2026 20:15 75 25.49
08/28/2026 20:15 136 25.49
08/28/2026 20:15 35 25.49
08/28/2026 20:15 3 25.49
08/28/2026 20:15 35 25.49
08/28/2026 20:15 3 25.49
08/28/2026 20:15 400 25.49
08/28/2026 20:15 100 25.49
08/28/2026 20:15 900 25.49
08/28/2026 20:15 200 25.49
08/28/2026 20:15 1217 25.49
08/28/2026 20:15 83 25.49
08/28/2026 20:15 100 25.49
08/28/2026 20:15 300 25.49
08/28/2026 20:15 100 25.49
08/28/2026 20:15 3 25.49
08/28/2026 20:15 2508 25.49
08/28/2026 20:15 1989 25.49
08/28/2026 20:15 4003 25.49
08/28/2026 20:15 42 25.49
08/28/2026 20:15 75 25.49
08/28/2026 20:15 5000 25.495
08/28/2026 20:15 40 25.495
08/28/2026 20:14 40 25.495
08/28/2026 20:14 40 25.495
08/28/2026 20:14 18 25.495
08/28/2026 20:14 10 25.495
08/28/2026 20:14 200 25.50
08/28/2026 20:14 100 25.50
08/28/2026 20:14 300 25.50
08/28/2026 20:13 75 25.50
08/28/2026 20:13 100 25.50
08/28/2026 20:13 400 25.50
08/28/2026 20:13 100 25.50
08/28/2026 20:13 100 25.50
08/28/2026 20:13 500 25.50
08/28/2026 20:13 48 25.50
08/28/2026 20:13 100 25.50
08/28/2026 20:13 100 25.50
08/28/2026 20:13 100 25.50
08/28/2026 20:13 100 25.49
08/28/2026 20:13 1900 25.49
08/28/2026 20:13 100 25.49
08/28/2026 20:13 53 25.49
08/28/2026 20:13 100 25.49
08/28/2026 20:13 500 25.49
08/28/2026 20:13 75 25.49
08/28/2026 20:13 100 25.485
08/28/2026 20:13 125 25.49
08/28/2026 20:13 50 25.49
08/28/2026 20:13 100 25.49
08/28/2026 20:13 20 25.49
08/28/2026 20:13 75 25.49
08/28/2026 20:13 4 25.49
08/28/2026 20:13 300 25.49
08/28/2026 20:13 75 25.49
08/28/2026 20:13 500 25.49
08/28/2026 20:13 22 25.49
08/28/2026 20:13 400 25.49
08/28/2026 20:13 75 25.49
08/28/2026 20:13 129 25.49
08/28/2026 20:13 900 25.49
08/28/2026 20:13 20 25.49
08/28/2026 20:13 300 25.49
08/28/2026 20:13 1 25.49
08/28/2026 20:13 5 25.49
08/28/2026 20:13 20 25.49
08/28/2026 20:13 3855 25.49
08/28/2026 20:13 397 25.49
08/28/2026 20:13 3248 25.49
08/28/2026 20:13 30 25.49
08/28/2026 20:13 42 25.49
08/28/2026 20:13 75 25.49
08/28/2026 20:13 5000 25.495
08/28/2026 20:13 40 25.495
08/28/2026 20:13 100 25.495
08/28/2026 20:13 40 25.495
08/28/2026 20:13 59 25.50
08/28/2026 20:13 30 25.50
08/28/2026 20:13 1 25.50
08/28/2026 20:13 10 25.50
08/28/2026 20:13 100 25.50
08/28/2026 20:13 100 25.50
08/28/2026 20:13 100 25.495
08/28/2026 20:13 28 25.495
08/28/2026 20:12 300 25.50
08/28/2026 20:12 300 25.50
08/28/2026 20:12 12 25.50
08/28/2026 20:12 47 25.50
08/28/2026 20:12 8 25.50
08/28/2026 20:12 48 25.50
08/28/2026 20:12 75 25.50
08/28/2026 20:12 6 25.505
08/28/2026 20:12 100 25.50
08/28/2026 20:12 100 25.50
08/28/2026 20:12 100 25.50
08/28/2026 20:12 400 25.50
08/28/2026 20:12 287 25.50
08/28/2026 20:12 100 25.50
08/28/2026 20:12 300 25.50
08/28/2026 20:12 100 25.50
08/28/2026 20:12 48 25.50
08/28/2026 20:12 50 25.50
08/28/2026 20:12 200 25.50
08/28/2026 20:12 150 25.50
08/28/2026 20:12 100 25.50
08/28/2026 20:12 100 25.50
08/28/2026 20:12 110 25.50
08/28/2026 20:12 100 25.495
08/28/2026 20:12 40 25.495
08/28/2026 20:12 40 25.49
08/28/2026 20:12 10 25.49
08/28/2026 20:12 100 25.49
08/28/2026 20:12 100 25.49
08/28/2026 20:12 5 25.49
08/28/2026 20:12 1 25.49
08/28/2026 20:12 100 25.49
08/28/2026 20:12 300 25.49
08/28/2026 20:12 10 25.49
08/28/2026 20:12 28 25.49
08/28/2026 20:12 100 25.49
08/28/2026 20:12 100 25.49
08/28/2026 20:12 300 25.49
08/28/2026 20:12 5 25.485
08/28/2026 20:12 2 25.485
08/28/2026 20:12 40 25.485
08/28/2026 20:12 7 25.485
08/28/2026 20:12 300 25.49
08/28/2026 20:11 1 25.485
08/28/2026 20:11 89 25.485
08/28/2026 20:11 100 25.485
08/28/2026 20:11 10 25.49
08/28/2026 20:11 118 25.49
08/28/2026 20:11 47 25.49
08/28/2026 20:11 100 25.49
08/28/2026 20:11 49 25.49
08/28/2026 20:11 51 25.49
08/28/2026 20:11 100 25.49
08/28/2026 20:11 50 25.49
08/28/2026 20:11 4 25.49
08/28/2026 20:11 3 25.49
08/28/2026 20:11 42 25.49
08/28/2026 20:11 50 25.49
08/28/2026 20:11 100 25.495
08/28/2026 20:11 100 25.50
08/28/2026 20:11 200 25.50
08/28/2026 20:11 2500 25.49
08/28/2026 20:11 100 25.49
08/28/2026 20:11 1 25.49
08/28/2026 20:11 325 25.49
08/28/2026 20:11 75 25.49
08/28/2026 20:11 84 25.49
08/28/2026 20:11 50 25.49
08/28/2026 20:11 32 25.49
08/28/2026 20:11 100 25.49
08/28/2026 20:11 34 25.49
08/28/2026 20:11 2 25.485
08/28/2026 20:11 100 25.485
08/28/2026 20:11 90 25.485
08/28/2026 20:11 1 25.48
08/28/2026 20:11 100 25.48
08/28/2026 20:11 300 25.48
08/28/2026 20:11 200 25.48
08/28/2026 20:11 100 25.48
08/28/2026 20:11 100 25.48
08/28/2026 20:11 100 25.48
08/28/2026 20:10 50 25.47
08/28/2026 20:10 400 25.47
08/28/2026 20:10 10 25.47
08/28/2026 20:10 100 25.47
08/28/2026 20:10 300 25.47
08/28/2026 20:10 50 25.47
08/28/2026 20:10 395 25.47
08/28/2026 20:10 5 25.47
08/28/2026 20:10 100 25.47
08/28/2026 20:10 104 25.47
08/28/2026 20:10 196 25.47
08/28/2026 20:10 100 25.47
08/28/2026 20:10 100 25.47
08/28/2026 20:10 28 25.47
08/28/2026 20:10 50 25.47
08/28/2026 20:10 3 25.475
08/28/2026 20:10 6 25.475
08/28/2026 20:10 19 25.475
08/28/2026 20:10 17 25.475
08/28/2026 20:10 1 25.475
08/28/2026 20:10 5 25.475
08/28/2026 20:10 50 25.475
08/28/2026 20:10 100 25.48
08/28/2026 20:10 10 25.48
08/28/2026 20:10 11 25.48
08/28/2026 20:10 100 25.48
08/28/2026 20:10 50 25.48
08/28/2026 20:10 6 25.485
08/28/2026 20:10 6 25.485
08/28/2026 20:10 100 25.48
08/28/2026 20:10 100 25.48
08/28/2026 20:10 100 25.48
08/28/2026 20:10 50 25.48
08/28/2026 20:10 5 25.48
08/28/2026 20:10 100 25.48
08/28/2026 20:10 1 25.48
08/28/2026 20:10 100 25.48
08/28/2026 20:10 100 25.48
08/28/2026 20:10 2 25.475
08/28/2026 20:10 6 25.475
08/28/2026 20:10 100 25.47
08/28/2026 20:10 300 25.47
08/28/2026 20:10 1 25.47
08/28/2026 20:10 4 25.47
08/28/2026 20:10 28 25.47
08/28/2026 20:10 100 25.47
08/28/2026 20:10 28 25.465
08/28/2026 20:10 2 25.465
08/28/2026 20:10 4 25.465
08/28/2026 20:10 9 25.47
08/28/2026 20:10 100 25.47
08/28/2026 20:10 400 25.47
08/28/2026 20:10 100 25.47
08/28/2026 20:10 91 25.47
08/28/2026 20:10 87 25.47
08/28/2026 20:10 100 25.47
08/28/2026 20:10 100 25.47
08/28/2026 20:10 100 25.47
08/28/2026 20:10 100 25.47
08/28/2026 20:10 100 25.47
08/28/2026 20:10 400 25.47
08/28/2026 20:10 100 25.47
08/28/2026 20:10 2 25.47
08/28/2026 20:10 5 25.47
08/28/2026 20:10 6 25.48
08/28/2026 20:10 20 25.48
08/28/2026 20:10 28 25.48
08/28/2026 20:10 400 25.48
08/28/2026 20:10 50 25.48
08/28/2026 20:09 28 25.48
08/28/2026 20:09 6 25.48
08/28/2026 20:09 100 25.48
08/28/2026 20:09 600 25.48
08/28/2026 20:09 100 25.48
08/28/2026 20:09 400 25.48
08/28/2026 20:09 100 25.48
08/28/2026 20:09 5 25.48
08/28/2026 20:09 5 25.48
08/28/2026 20:09 1061 25.48
08/28/2026 20:09 39 25.48
08/28/2026 20:09 261 25.48
08/28/2026 20:09 39 25.48
08/28/2026 20:09 1 25.48
08/28/2026 20:09 100 25.48
08/28/2026 20:09 160 25.48
08/28/2026 20:09 28 25.475
08/28/2026 20:09 19 25.475
08/28/2026 20:09 300 25.475
08/28/2026 20:08 100 25.47
08/28/2026 20:08 100 25.47
08/28/2026 20:08 50 25.47
08/28/2026 20:08 200 25.47
08/28/2026 20:08 8 25.47
08/28/2026 20:08 100 25.47
08/28/2026 20:08 100 25.47
08/28/2026 20:08 1 25.47
08/28/2026 20:08 200 25.47
08/28/2026 20:08 400 25.47
08/28/2026 20:08 300 25.47
08/28/2026 20:08 100 25.465
08/28/2026 20:08 38 25.46
08/28/2026 20:08 15 25.46
08/28/2026 20:08 300 25.46
08/28/2026 20:08 21 25.46
08/28/2026 20:08 99 25.46
08/28/2026 20:08 1 25.46
08/28/2026 20:08 40 25.47
08/28/2026 20:08 300 25.47
08/28/2026 20:08 100 25.47
08/28/2026 20:08 50 25.47
08/28/2026 20:08 50 25.47
08/28/2026 20:08 12 25.47
08/28/2026 20:08 40 25.47
08/28/2026 20:08 360 25.47
08/28/2026 20:08 124 25.47
08/28/2026 20:08 58 25.47
08/28/2026 20:08 140 25.47
08/28/2026 20:08 200 25.47
08/28/2026 20:08 102 25.47
08/28/2026 20:08 198 25.47
08/28/2026 20:08 102 25.47
08/28/2026 20:08 40 25.47
08/28/2026 20:08 60 25.47
08/28/2026 20:08 2 25.47
08/28/2026 20:08 700 25.47
08/28/2026 20:08 300 25.47
08/28/2026 20:08 160 25.47
08/28/2026 20:08 100 25.47
08/28/2026 20:08 40 25.475
08/28/2026 20:08 100 25.475
08/28/2026 20:08 28 25.475
08/28/2026 20:07 100 25.475
08/28/2026 20:07 100 25.475
08/28/2026 20:07 10 25.48
08/28/2026 20:07 20 25.48
08/28/2026 20:07 3 25.48
08/28/2026 20:07 100 25.48
08/28/2026 20:07 1900 25.48
08/28/2026 20:07 20 25.48
08/28/2026 20:07 13 25.48
08/28/2026 20:07 50 25.48
08/28/2026 20:07 100 25.485
08/28/2026 20:07 299 25.49
08/28/2026 20:07 1 25.49
08/28/2026 20:07 50 25.49
08/28/2026 20:07 100 25.49
08/28/2026 20:07 50 25.49
08/28/2026 20:07 100 25.49
08/28/2026 20:07 1 25.485
08/28/2026 20:07 300 25.49
08/28/2026 20:07 31 25.485
08/28/2026 20:07 50 25.49
08/28/2026 20:07 199 25.49
08/28/2026 20:07 100 25.49
08/28/2026 20:07 1 25.49
08/28/2026 20:07 99 25.49
08/28/2026 20:07 1 25.49
08/28/2026 20:07 200 25.49
08/28/2026 20:07 200 25.49
08/28/2026 20:07 100 25.49
08/28/2026 20:06 93 25.49
08/28/2026 20:06 1 25.49
08/28/2026 20:06 100 25.49
08/28/2026 20:06 100 25.49
08/28/2026 20:06 6 25.49
08/28/2026 20:06 57 25.485
08/28/2026 20:06 94 25.49
08/28/2026 20:06 100 25.49
08/28/2026 20:06 1 25.49
08/28/2026 20:06 5 25.49
08/28/2026 20:06 50 25.49
08/28/2026 20:06 50 25.49
08/28/2026 20:06 50 25.49
08/28/2026 20:06 100 25.49
08/28/2026 20:06 150 25.49
08/28/2026 20:06 250 25.49
08/28/2026 20:06 50 25.49
08/28/2026 20:06 100 25.485
08/28/2026 20:06 89 25.485
08/28/2026 20:06 11 25.485
08/28/2026 20:06 100 25.485
08/28/2026 20:06 400 25.48
08/28/2026 20:06 95 25.48
08/28/2026 20:06 5 25.48
08/28/2026 20:06 100 25.48
08/28/2026 20:06 100 25.48
08/28/2026 20:06 1 25.48
08/28/2026 20:06 1 25.48
08/28/2026 20:06 2200 25.48
08/28/2026 20:06 50 25.48
08/28/2026 20:06 400 25.47
08/28/2026 20:06 400 25.47
08/28/2026 20:06 200 25.47
08/28/2026 20:06 50 25.47
08/28/2026 20:06 100 25.47
08/28/2026 20:06 100 25.47
08/28/2026 20:06 5 25.47
08/28/2026 20:06 300 25.47
08/28/2026 20:06 100 25.47
08/28/2026 20:06 100 25.47
08/28/2026 20:06 100 25.47
08/28/2026 20:06 3 25.465
08/28/2026 20:06 3 25.465
08/28/2026 20:06 18 25.465
08/28/2026 20:06 10 25.465
08/28/2026 20:06 200 25.47
08/28/2026 20:06 187 25.47
08/28/2026 20:06 300 25.47
08/28/2026 20:06 50 25.47
08/28/2026 20:06 3 25.47
08/28/2026 20:06 40 25.47
08/28/2026 20:06 14 25.47
08/28/2026 20:06 100 25.47
08/28/2026 20:06 400 25.47
08/28/2026 20:06 600 25.47
08/28/2026 20:06 87 25.47
08/28/2026 20:06 1 25.47
08/28/2026 20:06 60 25.475
08/28/2026 20:06 40 25.475
08/28/2026 20:05 137 25.48
08/28/2026 20:05 100 25.48
08/28/2026 20:05 1 25.48
08/28/2026 20:05 62 25.48
08/28/2026 20:05 300 25.48
08/28/2026 20:05 3 25.48
08/28/2026 20:05 35 25.48
08/28/2026 20:05 74 25.48
08/28/2026 20:05 100 25.48
08/28/2026 20:05 2 25.48
08/28/2026 20:05 124 25.48
08/28/2026 20:05 26 25.48
08/28/2026 20:05 160 25.48
08/28/2026 20:05 114 25.48
08/28/2026 20:05 286 25.48
08/28/2026 20:05 14 25.48
08/28/2026 20:05 20 25.48
08/28/2026 20:05 80 25.48
08/28/2026 20:05 50 25.48
08/28/2026 20:05 100 25.48
08/28/2026 20:05 18 25.485
08/28/2026 20:05 10 25.485
08/28/2026 20:05 200 25.48
08/28/2026 20:05 100 25.48
08/28/2026 20:05 600 25.48
08/28/2026 20:05 50 25.48
08/28/2026 20:05 100 25.48
08/28/2026 20:05 300 25.48
08/28/2026 20:05 50 25.48
08/28/2026 20:05 20 25.48
08/28/2026 20:05 50 25.48
08/28/2026 20:05 300 25.48
08/28/2026 20:05 3 25.48
08/28/2026 20:05 16 25.48
08/28/2026 20:05 40 25.485
08/28/2026 20:05 25 25.48
08/28/2026 20:05 200 25.48
08/28/2026 20:05 7 25.48
08/28/2026 20:05 2 25.48
08/28/2026 20:05 100 25.48
08/28/2026 20:05 16 25.48
08/28/2026 20:04 100 25.475
08/28/2026 20:04 100 25.48
08/28/2026 20:04 11 25.48
08/28/2026 20:04 300 25.48
08/28/2026 20:04 100 25.48
08/28/2026 20:04 200 25.48
08/28/2026 20:04 30 25.48
08/28/2026 20:04 299 25.48
08/28/2026 20:04 100 25.48
08/28/2026 20:04 220 25.48
08/28/2026 20:04 180 25.48
08/28/2026 20:04 220 25.48
08/28/2026 20:04 793 25.48
08/28/2026 20:04 400 25.48
08/28/2026 20:04 658 25.48
08/28/2026 20:04 50 25.48
08/28/2026 20:04 1 25.48
08/28/2026 20:04 400 25.48
08/28/2026 20:04 100 25.48
08/28/2026 20:04 96 25.48
08/28/2026 20:04 50 25.48
08/28/2026 20:04 300 25.48
08/28/2026 20:04 100 25.485
08/28/2026 20:04 40 25.485
08/28/2026 20:04 40 25.485
08/28/2026 20:04 300 25.49
08/28/2026 20:04 100 25.49
08/28/2026 20:04 300 25.49
08/28/2026 20:04 100 25.49
08/28/2026 20:04 400 25.49
08/28/2026 20:04 28 25.485
08/28/2026 20:04 5 25.48
08/28/2026 20:04 100 25.48
08/28/2026 20:04 100 25.48
08/28/2026 20:04 400 25.48
08/28/2026 20:04 100 25.475
08/28/2026 20:04 150 25.47
08/28/2026 20:04 400 25.47
08/28/2026 20:04 50 25.47
08/28/2026 20:04 100 25.47
08/28/2026 20:04 3 25.48
08/28/2026 20:04 100 25.48
08/28/2026 20:04 50 25.48
08/28/2026 20:04 10 25.485
08/28/2026 20:03 279 25.49
08/28/2026 20:03 6 25.49
08/28/2026 20:03 25 25.49
08/28/2026 20:03 100 25.49
08/28/2026 20:03 20 25.49
08/28/2026 20:03 100 25.49
08/28/2026 20:03 100 25.49
08/28/2026 20:03 100 25.49
08/28/2026 20:03 40 25.49
08/28/2026 20:03 30 25.49
08/28/2026 20:03 400 25.49
08/28/2026 20:03 100 25.485
08/28/2026 20:03 53 25.485
08/28/2026 20:03 1 25.485
08/28/2026 20:03 38 25.485
08/28/2026 20:03 211 25.485
08/28/2026 20:03 389 25.485
08/28/2026 20:03 400 25.48
08/28/2026 20:03 150 25.48
08/28/2026 20:03 60 25.48
08/28/2026 20:03 40 25.48
08/28/2026 20:03 100 25.48
08/28/2026 20:03 40 25.48
08/28/2026 20:03 100 25.48
08/28/2026 20:03 100 25.48
08/28/2026 20:03 20 25.48
08/28/2026 20:03 100 25.47
08/28/2026 20:03 100 25.47
08/28/2026 20:03 160 25.47
08/28/2026 20:03 240 25.47
08/28/2026 20:03 100 25.47
08/28/2026 20:03 60 25.47
08/28/2026 20:03 40 25.47
08/28/2026 20:03 50 25.47
08/28/2026 20:03 300 25.47
08/28/2026 20:03 10 25.47
08/28/2026 20:03 400 25.47
08/28/2026 20:03 157 25.47
08/28/2026 20:03 300 25.47
08/28/2026 20:03 50 25.47
08/28/2026 20:03 100 25.47
08/28/2026 20:03 100 25.47
08/28/2026 20:03 100 25.47
08/28/2026 20:03 30 25.47
08/28/2026 20:03 300 25.47
08/28/2026 20:03 100 25.47
08/28/2026 20:03 10 25.47
08/28/2026 20:03 100 25.47
08/28/2026 20:03 100 25.47
08/28/2026 20:03 200 25.47
08/28/2026 20:03 3 25.47
08/28/2026 20:03 4 25.47
08/28/2026 20:03 40 25.475
08/28/2026 20:03 40 25.475
08/28/2026 20:03 40 25.475
08/28/2026 20:03 17 25.47
08/28/2026 20:03 50 25.47
08/28/2026 20:03 100 25.47
08/28/2026 20:03 41 25.47
08/28/2026 20:03 259 25.47
08/28/2026 20:03 40 25.47
08/28/2026 20:03 1 25.47
08/28/2026 20:02 1 25.46
08/28/2026 20:02 99 25.46
08/28/2026 20:02 6 25.46
08/28/2026 20:02 195 25.46
08/28/2026 20:02 205 25.46
08/28/2026 20:02 95 25.46
08/28/2026 20:02 5 25.46
08/28/2026 20:02 12 25.46
08/28/2026 20:02 100 25.46
08/28/2026 20:02 183 25.46
08/28/2026 20:02 217 25.46
08/28/2026 20:02 59 25.46
08/28/2026 20:02 24 25.455
08/28/2026 20:02 141 25.46
08/28/2026 20:02 159 25.46
08/28/2026 20:02 241 25.46
08/28/2026 20:02 50 25.46
08/28/2026 20:02 9 25.46
08/28/2026 20:02 21 25.46
08/28/2026 20:02 300 25.46
08/28/2026 20:02 100 25.46
08/28/2026 20:02 3 25.46
08/28/2026 20:02 5 25.46
08/28/2026 20:02 100 25.46
08/28/2026 20:02 100 25.46
08/28/2026 20:02 23 25.46
08/28/2026 20:02 200 25.46
08/28/2026 20:02 38 25.46
08/28/2026 20:02 50 25.46
08/28/2026 20:02 28 25.465
08/28/2026 20:02 22 25.47
08/28/2026 20:02 400 25.47
08/28/2026 20:01 600 25.47
08/28/2026 20:01 231 25.47
08/28/2026 20:01 369 25.47
08/28/2026 20:01 300 25.47
08/28/2026 20:01 100 25.47
08/28/2026 20:01 1 25.47
08/28/2026 20:01 100 25.47
08/28/2026 20:01 100 25.47
08/28/2026 20:01 6 25.47
08/28/2026 20:01 65 25.47
08/28/2026 20:01 50 25.47
08/28/2026 20:01 58 25.475
08/28/2026 20:01 11 25.475
08/28/2026 20:01 18 25.475
08/28/2026 20:01 42 25.48
08/28/2026 20:01 248 25.48
08/28/2026 20:01 52 25.48
08/28/2026 20:01 300 25.47
08/28/2026 20:01 100 25.465
08/28/2026 20:01 100 25.47
08/28/2026 20:01 2 25.47
08/28/2026 20:01 300 25.47
08/28/2026 20:01 50 25.47
08/28/2026 20:01 196 25.47
08/28/2026 20:01 391 25.46
08/28/2026 20:01 9 25.46
08/28/2026 20:01 3 25.46
08/28/2026 20:01 8 25.46
08/28/2026 20:01 5 25.46
08/28/2026 20:01 100 25.46
08/28/2026 20:01 100 25.46
08/28/2026 20:01 75 25.46
08/28/2026 20:01 100 25.45
08/28/2026 20:01 2 25.45
08/28/2026 20:01 400 25.45
08/28/2026 20:01 32 25.45
08/28/2026 20:01 49 25.45
08/28/2026 20:01 50 25.45
08/28/2026 20:01 300 25.445
08/28/2026 20:01 100 25.445
08/28/2026 20:01 28 25.445
08/28/2026 20:01 28 25.445
08/28/2026 20:01 196 25.44
08/28/2026 20:01 306 25.44
08/28/2026 20:01 151 25.44
08/28/2026 20:01 100 25.44
08/28/2026 20:01 200 25.44
08/28/2026 20:01 100 25.435
08/28/2026 20:01 1600 25.43
08/28/2026 20:01 160 25.43
08/28/2026 20:01 400 25.43
08/28/2026 20:01 200 25.43
08/28/2026 20:01 58 25.43
08/28/2026 20:00 42 25.43
08/28/2026 20:00 100 25.43
08/28/2026 20:00 100 25.425
08/28/2026 20:00 140 25.43
08/28/2026 20:00 160 25.43
08/28/2026 20:00 100 25.42
08/28/2026 20:00 6 25.42
08/28/2026 20:00 300 25.42
08/28/2026 20:00 100 25.42
08/28/2026 20:00 100 25.42
08/28/2026 20:00 100 25.42
08/28/2026 20:00 90 25.41
08/28/2026 20:00 100 25.41
08/28/2026 20:00 100 25.40
08/28/2026 20:00 1300 25.40
08/28/2026 20:00 36 25.40
08/28/2026 20:00 50 25.40
08/28/2026 20:00 26 25.40
08/28/2026 20:00 100 25.40
08/28/2026 20:00 100 25.40
08/28/2026 20:00 100 25.40
08/28/2026 20:00 100 25.395
08/28/2026 20:00 57 25.39
08/28/2026 20:00 3 25.39
08/28/2026 20:00 46 25.39
08/28/2026 20:00 40 25.39
08/28/2026 20:00 50 25.39
08/28/2026 20:00 202 25.39
08/28/2026 20:00 76 25.39
08/28/2026 20:00 120 25.39
08/28/2026 20:00 100 25.39
08/28/2026 20:00 100 25.39
08/28/2026 20:00 1 25.39
08/28/2026 20:00 5 25.39
08/28/2026 20:00 100 25.39
08/28/2026 20:00 5 25.39
08/28/2026 20:00 100 25.39
08/28/2026 20:00 42 25.39
08/28/2026 20:00 100 25.39
08/28/2026 20:00 50 25.39
08/28/2026 19:59 1 25.385
08/28/2026 19:59 10 25.385
08/28/2026 19:59 10 25.385
08/28/2026 19:59 28 25.385
08/28/2026 19:58 54 25.38
08/28/2026 19:58 7 25.38
08/28/2026 19:58 3 25.38
08/28/2026 19:58 1 25.38
08/28/2026 19:58 136 25.38
08/28/2026 19:58 264 25.38
08/28/2026 19:58 46 25.38
08/28/2026 19:58 389 25.375
08/28/2026 19:58 100 25.375
08/28/2026 19:58 10 25.375
08/28/2026 19:58 10 25.375
08/28/2026 19:58 3300 25.38
08/28/2026 19:58 50 25.38
08/28/2026 19:58 36 25.38
08/28/2026 19:58 4 25.38
08/28/2026 19:58 54 25.38
08/28/2026 19:58 56 25.38
08/28/2026 19:58 44 25.38
08/28/2026 19:58 100 25.38
08/28/2026 19:58 10 25.38
08/28/2026 19:58 70 25.39
08/28/2026 19:58 110 25.39
08/28/2026 19:58 100 25.39
08/28/2026 19:58 2 25.39
08/28/2026 19:58 30 25.39
08/28/2026 19:58 2 25.39
08/28/2026 19:58 100 25.39
08/28/2026 19:58 100 25.39
08/28/2026 19:58 133 25.40
08/28/2026 19:58 100 25.40
08/28/2026 19:58 100 25.40
08/28/2026 19:58 5 25.40
08/28/2026 19:58 62 25.40
08/28/2026 19:58 70 25.395
08/28/2026 19:58 38 25.40
08/28/2026 19:58 100 25.40
08/28/2026 19:58 4 25.40
08/28/2026 19:58 100 25.40
08/28/2026 19:58 21 25.395
08/28/2026 19:58 10 25.395
08/28/2026 19:57 100 25.39
08/28/2026 19:57 100 25.39
08/28/2026 19:57 20 25.39
08/28/2026 19:57 400 25.39
08/28/2026 19:57 50 25.39
08/28/2026 19:57 100 25.39
08/28/2026 19:57 300 25.39
08/28/2026 19:57 100 25.395
08/28/2026 19:57 100 25.39
08/28/2026 19:57 40 25.38
08/28/2026 19:57 50 25.38
08/28/2026 19:57 100 25.38
08/28/2026 19:57 1 25.38
08/28/2026 19:57 20 25.38
08/28/2026 19:57 100 25.38
08/28/2026 19:57 4 25.38
08/28/2026 19:57 100 25.38
08/28/2026 19:57 100 25.38
08/28/2026 19:57 400 25.38
08/28/2026 19:57 28 25.375
08/28/2026 19:57 13 25.375
08/28/2026 19:57 6 25.375
08/28/2026 19:57 1000 25.38
08/28/2026 19:57 2600 25.38
08/28/2026 19:57 50 25.38
08/28/2026 19:57 22 25.38
08/28/2026 19:57 24 25.38
08/28/2026 19:57 10 25.385
08/28/2026 19:57 178 25.39
08/28/2026 19:57 32 25.39
08/28/2026 19:57 3 25.39
08/28/2026 19:57 3 25.39
08/28/2026 19:57 158 25.39
08/28/2026 19:57 138 25.39
08/28/2026 19:57 164 25.39
08/28/2026 19:57 50 25.39
08/28/2026 19:57 48 25.39
08/28/2026 19:56 135 25.40
08/28/2026 19:56 400 25.40
08/28/2026 19:56 400 25.40
08/28/2026 19:56 200 25.40
08/28/2026 19:56 100 25.40
08/28/2026 19:56 34 25.40
08/28/2026 19:56 100 25.40
08/28/2026 19:56 50 25.40
08/28/2026 19:56 100 25.405
08/28/2026 19:56 250 25.405
08/28/2026 19:56 350 25.405
08/28/2026 19:56 667 25.41
08/28/2026 19:56 121 25.41
08/28/2026 19:56 65 25.41
08/28/2026 19:56 10 25.41
08/28/2026 19:56 729 25.41
08/28/2026 19:56 613 25.41
08/28/2026 19:56 100 25.41
08/28/2026 19:56 16 25.41
08/28/2026 19:56 400 25.41
08/28/2026 19:56 100 25.41
08/28/2026 19:56 100 25.41
08/28/2026 19:56 100 25.41
08/28/2026 19:56 29 25.41
08/28/2026 19:56 350 25.415
08/28/2026 19:56 350 25.415
08/28/2026 19:56 100 25.415
08/28/2026 19:56 1 25.41
08/28/2026 19:56 500 25.41
08/28/2026 19:56 29 25.41
08/28/2026 19:56 50 25.41
08/28/2026 19:56 100 25.405
08/28/2026 19:56 100 25.405
08/28/2026 19:56 100 25.405
08/28/2026 19:56 100 25.405
08/28/2026 19:56 100 25.405
08/28/2026 19:56 5 25.41
08/28/2026 19:56 43 25.41
08/28/2026 19:56 293 25.41
08/28/2026 19:56 564 25.41
08/28/2026 19:56 2 25.41
08/28/2026 19:56 600 25.41
08/28/2026 19:56 14 25.41
08/28/2026 19:56 200 25.41
08/28/2026 19:56 400 25.41
08/28/2026 19:56 200 25.41
08/28/2026 19:56 50 25.41
08/28/2026 19:55 58 25.415
08/28/2026 19:55 50 25.42
08/28/2026 19:55 11 25.42
08/28/2026 19:55 44 25.42
08/28/2026 19:55 100 25.425
08/28/2026 19:55 76 25.42
08/28/2026 19:55 24 25.42
08/28/2026 19:55 326 25.42
08/28/2026 19:55 100 25.42
08/28/2026 19:55 74 25.42
08/28/2026 19:55 100 25.42
08/28/2026 19:55 420 25.42
08/28/2026 19:55 6 25.42
08/28/2026 19:55 300 25.42
08/28/2026 19:55 100 25.42
08/28/2026 19:55 312 25.42
08/28/2026 19:55 88 25.42
08/28/2026 19:55 12 25.42
08/28/2026 19:55 600 25.425
08/28/2026 19:55 100 25.425
08/28/2026 19:55 38 25.42
08/28/2026 19:55 100 25.42
08/28/2026 19:55 82 25.42
08/28/2026 19:55 338 25.42
08/28/2026 19:55 400 25.42
08/28/2026 19:55 300 25.42
08/28/2026 19:55 100 25.42
08/28/2026 19:55 200 25.42
08/28/2026 19:55 200 25.41
08/28/2026 19:55 69 25.41
08/28/2026 19:55 300 25.41
08/28/2026 19:55 200 25.41
08/28/2026 19:55 220 25.40
08/28/2026 19:55 100 25.40
08/28/2026 19:55 200 25.40
08/28/2026 19:55 400 25.40
08/28/2026 19:55 42 25.40
08/28/2026 19:55 100 25.40
08/28/2026 19:55 400 25.40
08/28/2026 19:55 50 25.40
08/28/2026 19:55 100 25.40
08/28/2026 19:55 100 25.40
08/28/2026 19:55 10 25.40
08/28/2026 19:55 5 25.40
08/28/2026 19:55 1 25.39
08/28/2026 19:55 1 25.39
08/28/2026 19:55 100 25.39
08/28/2026 19:55 500 25.39
08/28/2026 19:55 50 25.39
08/28/2026 19:55 1 25.39
08/28/2026 19:55 100 25.39
08/28/2026 19:55 400 25.39
08/28/2026 19:55 100 25.39
08/28/2026 19:55 14 25.39
08/28/2026 19:55 24 25.39
08/28/2026 19:55 1 25.39
08/28/2026 19:55 10 25.39
08/28/2026 19:55 13 25.39
08/28/2026 19:55 5 25.39
08/28/2026 19:55 28 25.395
08/28/2026 19:55 75 25.395
08/28/2026 19:54 48 25.40
08/28/2026 19:54 10 25.40
08/28/2026 19:54 100 25.40
08/28/2026 19:54 198 25.40
08/28/2026 19:54 6 25.40
08/28/2026 19:54 196 25.40
08/28/2026 19:54 100 25.40
08/28/2026 19:54 100 25.41
08/28/2026 19:54 100 25.41
08/28/2026 19:54 5 25.415
08/28/2026 19:54 261 25.415
08/28/2026 19:54 389 25.415
08/28/2026 19:54 160 25.415
08/28/2026 19:54 100 25.42
08/28/2026 19:54 100 25.42
08/28/2026 19:54 300 25.42
08/28/2026 19:54 100 25.42
08/28/2026 19:54 50 25.43
08/28/2026 19:54 200 25.43
08/28/2026 19:54 2 25.43
08/28/2026 19:54 20 25.43
08/28/2026 19:54 93 25.43
08/28/2026 19:54 400 25.43
08/28/2026 19:54 100 25.435
08/28/2026 19:54 25 25.44
08/28/2026 19:54 75 25.44
08/28/2026 19:54 100 25.44
08/28/2026 19:54 100 25.44
08/28/2026 19:54 100 25.44
08/28/2026 19:54 40 25.43
08/28/2026 19:54 200 25.43
08/28/2026 19:54 249 25.43
08/28/2026 19:54 6 25.43
08/28/2026 19:54 420 25.43
08/28/2026 19:54 75 25.43
08/28/2026 19:54 389 25.435
08/28/2026 19:54 75 25.43
08/28/2026 19:54 3 25.43
08/28/2026 19:54 2 25.43
08/28/2026 19:54 100 25.43
08/28/2026 19:53 156 25.42
08/28/2026 19:53 264 25.42
08/28/2026 19:53 86 25.42
08/28/2026 19:53 214 25.42
08/28/2026 19:53 100 25.42
08/28/2026 19:53 75 25.42
08/28/2026 19:53 89 25.42
08/28/2026 19:53 258 25.42
08/28/2026 19:53 15 25.42
08/28/2026 19:53 195 25.42
08/28/2026 19:53 196 25.42
08/28/2026 19:53 8 25.42
08/28/2026 19:53 1 25.42
08/28/2026 19:53 493 25.42
08/28/2026 19:53 30 25.42
08/28/2026 19:53 50 25.42
08/28/2026 19:53 100 25.42
08/28/2026 19:53 44 25.42
08/28/2026 19:53 75 25.42
08/28/2026 19:53 100 25.425
08/28/2026 19:53 389 25.425
08/28/2026 19:53 30 25.43
08/28/2026 19:53 31 25.43
08/28/2026 19:53 44 25.43
08/28/2026 19:53 400 25.43
08/28/2026 19:53 50 25.435
08/28/2026 19:53 11 25.435
08/28/2026 19:53 52 25.435
08/28/2026 19:53 59 25.44
08/28/2026 19:53 196 25.43
08/28/2026 19:53 76 25.43
08/28/2026 19:53 24 25.43
08/28/2026 19:53 75 25.43
08/28/2026 19:53 1 25.43
08/28/2026 19:53 300 25.43
08/28/2026 19:53 300 25.43
08/28/2026 19:53 100 25.43
08/28/2026 19:53 2 25.425
08/28/2026 19:53 150 25.42
08/28/2026 19:53 500 25.42
08/28/2026 19:53 75 25.42
08/28/2026 19:53 389 25.415
08/28/2026 19:53 31 25.415
08/28/2026 19:53 100 25.42
08/28/2026 19:53 44 25.42
08/28/2026 19:53 100 25.42
08/28/2026 19:53 100 25.425
08/28/2026 19:53 121 25.43
08/28/2026 19:53 810 25.43
08/28/2026 19:53 100 25.43
08/28/2026 19:53 32 25.43
08/28/2026 19:53 200 25.43
08/28/2026 19:53 191 25.43
08/28/2026 19:53 50 25.43
08/28/2026 19:53 75 25.43
08/28/2026 19:53 100 25.435
08/28/2026 19:53 100 25.44
08/28/2026 19:53 44 25.44
08/28/2026 19:53 420 25.44
08/28/2026 19:53 420 25.44
08/28/2026 19:53 75 25.44
08/28/2026 19:53 100 25.445
08/28/2026 19:53 24 25.44
08/28/2026 19:53 100 25.44
08/28/2026 19:53 63 25.44
08/28/2026 19:53 9 25.44
08/28/2026 19:53 25 25.44
08/28/2026 19:53 75 25.44
08/28/2026 19:53 64 25.44
08/28/2026 19:53 100 25.44
08/28/2026 19:53 2 25.44
08/28/2026 19:53 3 25.44
08/28/2026 19:53 100 25.44
08/28/2026 19:53 100 25.44
08/28/2026 19:53 30 25.44
08/28/2026 19:53 1 25.44
08/28/2026 19:52 265 25.44
08/28/2026 19:52 100 25.44
08/28/2026 19:52 4 25.44
08/28/2026 19:52 30 25.44
08/28/2026 19:52 1 25.44
08/28/2026 19:52 100 25.44
08/28/2026 19:52 100 25.43
08/28/2026 19:52 100 25.43
08/28/2026 19:52 400 25.43
08/28/2026 19:52 100 25.43
08/28/2026 19:52 300 25.43
08/28/2026 19:52 100 25.43
08/28/2026 19:52 100 25.43
08/28/2026 19:52 100 25.43
08/28/2026 19:52 100 25.43
08/28/2026 19:52 50 25.43
08/28/2026 19:52 75 25.43
08/28/2026 19:52 100 25.425
08/28/2026 19:52 215 25.42
08/28/2026 19:52 52 25.42
08/28/2026 19:52 100 25.42
08/28/2026 19:52 700 25.42
08/28/2026 19:52 30 25.42
08/28/2026 19:52 500 25.42
08/28/2026 19:52 400 25.42
08/28/2026 19:52 44 25.42
08/28/2026 19:52 75 25.42
08/28/2026 19:52 400 25.42
08/28/2026 19:52 100 25.415
08/28/2026 19:52 86 25.42
08/28/2026 19:52 10 25.42
08/28/2026 19:52 196 25.42
08/28/2026 19:52 24 25.42
08/28/2026 19:52 1 25.42
08/28/2026 19:52 75 25.42
08/28/2026 19:52 3 25.42
08/28/2026 19:52 1 25.42
08/28/2026 19:52 13 25.42
08/28/2026 19:52 68 25.42
08/28/2026 19:52 100 25.42
08/28/2026 19:52 28 25.415
08/28/2026 19:52 1 25.42
08/28/2026 19:52 100 25.42
08/28/2026 19:52 100 25.425
08/28/2026 19:51 200 25.425
08/28/2026 19:51 23 25.42
08/28/2026 19:51 10 25.42
08/28/2026 19:51 100 25.42
08/28/2026 19:51 100 25.42
08/28/2026 19:51 44 25.42
08/28/2026 19:51 328 25.43
08/28/2026 19:51 372 25.43
08/28/2026 19:51 20 25.43
08/28/2026 19:51 11 25.43
08/28/2026 19:51 30 25.43
08/28/2026 19:51 400 25.43
08/28/2026 19:51 100 25.43
08/28/2026 19:51 1 25.43
08/28/2026 19:51 10 25.43
08/28/2026 19:51 100 25.43
08/28/2026 19:51 1 25.435
08/28/2026 19:50 216 25.44
08/28/2026 19:50 99 25.44
08/28/2026 19:50 500 25.44
08/28/2026 19:50 599 25.44
08/28/2026 19:50 1 25.44
08/28/2026 19:50 116 25.44
08/28/2026 19:50 100 25.44
08/28/2026 19:50 30 25.44
08/28/2026 19:50 600 25.44
08/28/2026 19:50 40 25.44
08/28/2026 19:50 24 25.44
08/28/2026 19:50 1300 25.44
08/28/2026 19:50 100 25.44
08/28/2026 19:50 11 25.45
08/28/2026 19:50 100 25.45
08/28/2026 19:50 350 25.45
08/28/2026 19:50 600 25.45
08/28/2026 19:50 525 25.45
08/28/2026 19:50 75 25.45
08/28/2026 19:50 215 25.45
08/28/2026 19:50 10 25.45
08/28/2026 19:50 100 25.45
08/28/2026 19:50 75 25.45
08/28/2026 19:50 100 25.45
08/28/2026 19:50 100 25.45
08/28/2026 19:50 63 25.445
08/28/2026 19:50 28 25.445
08/28/2026 19:50 100 25.445
08/28/2026 19:50 75 25.45
08/28/2026 19:50 2 25.45
08/28/2026 19:50 23 25.45
08/28/2026 19:50 46 25.45
08/28/2026 19:50 100 25.45
08/28/2026 19:50 100 25.455
08/28/2026 19:50 200 25.455
08/28/2026 19:50 100 25.455
08/28/2026 19:50 75 25.45
08/28/2026 19:50 126 25.45
08/28/2026 19:50 3344 25.45
08/28/2026 19:50 5 25.45
08/28/2026 19:50 431 25.45
08/28/2026 19:50 400 25.45
08/28/2026 19:50 6 25.45
08/28/2026 19:50 75 25.45
08/28/2026 19:50 100 25.45
08/28/2026 19:50 420 25.45
08/28/2026 19:50 400 25.45
08/28/2026 19:50 9 25.45
08/28/2026 19:50 18 25.45
08/28/2026 19:50 200 25.45
08/28/2026 19:50 100 25.45
08/28/2026 19:50 9 25.45
08/28/2026 19:50 296 25.45
08/28/2026 19:50 400 25.445
08/28/2026 19:50 100 25.44
08/28/2026 19:50 181 25.44
08/28/2026 19:50 219 25.44
08/28/2026 19:50 100 25.44
08/28/2026 19:50 31 25.44
08/28/2026 19:50 389 25.44
08/28/2026 19:50 30 25.44
08/28/2026 19:50 1 25.44
08/28/2026 19:50 500 25.44
08/28/2026 19:50 11 25.44
08/28/2026 19:50 100 25.44
08/28/2026 19:50 100 25.44
08/28/2026 19:50 400 25.44
08/28/2026 19:50 9 25.44
08/28/2026 19:50 100 25.44
08/28/2026 19:50 44 25.44
08/28/2026 19:50 400 25.43
08/28/2026 19:50 5 25.43
08/28/2026 19:50 100 25.43
08/28/2026 19:50 100 25.43
08/28/2026 19:50 400 25.43
08/28/2026 19:50 100 25.43
08/28/2026 19:50 75 25.43
08/28/2026 19:49 100 25.42
08/28/2026 19:49 100 25.42
08/28/2026 19:49 75 25.42
08/28/2026 19:49 103 25.415
08/28/2026 19:49 6 25.415
08/28/2026 19:49 100 25.42
08/28/2026 19:49 400 25.42
08/28/2026 19:49 10 25.425
08/28/2026 19:49 200 25.43
08/28/2026 19:49 30 25.43
08/28/2026 19:49 100 25.43
08/28/2026 19:49 89 25.435
08/28/2026 19:49 11 25.435
08/28/2026 19:49 30 25.43
08/28/2026 19:49 69 25.43
08/28/2026 19:49 1 25.43
08/28/2026 19:49 17 25.43
08/28/2026 19:49 50 25.43
08/28/2026 19:49 50 25.43
08/28/2026 19:49 500 25.43
08/28/2026 19:49 245 25.43
08/28/2026 19:49 400 25.43
08/28/2026 19:49 75 25.43
08/28/2026 19:49 100 25.425
08/28/2026 19:49 300 25.43
08/28/2026 19:49 100 25.43
08/28/2026 19:49 5 25.43
08/28/2026 19:49 100 25.43
08/28/2026 19:49 20 25.43
08/28/2026 19:49 10 25.435
08/28/2026 19:49 24 25.44
08/28/2026 19:49 18 25.44
08/28/2026 19:49 1 25.44
08/28/2026 19:49 104 25.45
08/28/2026 19:49 400 25.45
08/28/2026 19:49 154 25.45
08/28/2026 19:49 346 25.45
08/28/2026 19:49 400 25.45
08/28/2026 19:49 200 25.45
08/28/2026 19:49 1 25.45
08/28/2026 19:49 500 25.45
08/28/2026 19:49 75 25.45
08/28/2026 19:49 9000 25.45
08/28/2026 19:49 46 25.45
08/28/2026 19:49 96 25.455
08/28/2026 19:49 10 25.455
08/28/2026 19:49 19 25.455
08/28/2026 19:48 100 25.46
08/28/2026 19:48 100 25.46
08/28/2026 19:48 100 25.46
08/28/2026 19:48 100 25.46
08/28/2026 19:48 14 25.46
08/28/2026 19:48 28 25.46
08/28/2026 19:48 10 25.46
08/28/2026 19:48 100 25.46
08/28/2026 19:48 400 25.46
08/28/2026 19:48 1 25.465
08/28/2026 19:48 31 25.465
08/28/2026 19:48 85 25.47
08/28/2026 19:48 400 25.47
08/28/2026 19:48 100 25.47
08/28/2026 19:48 80 25.47
08/28/2026 19:48 20 25.47
08/28/2026 19:48 38 25.47
08/28/2026 19:48 400 25.48
08/28/2026 19:48 45 25.48
08/28/2026 19:48 1 25.48
08/28/2026 19:48 154 25.48
08/28/2026 19:48 800 25.48
08/28/2026 19:48 400 25.48
08/28/2026 19:48 75 25.48
08/28/2026 19:48 1 25.48
08/28/2026 19:48 4300 25.48
08/28/2026 19:48 1 25.48
08/28/2026 19:48 129 25.48
08/28/2026 19:48 2 25.48
08/28/2026 19:48 192 25.475
08/28/2026 19:48 100 25.475
08/28/2026 19:48 123 25.475
08/28/2026 19:48 389 25.475
08/28/2026 19:48 350 25.475
08/28/2026 19:48 248 25.475
08/28/2026 19:48 141 25.475
08/28/2026 19:48 350 25.475
08/28/2026 19:48 389 25.475
08/28/2026 19:48 31 25.475
08/28/2026 19:48 350 25.475
08/28/2026 19:48 350 25.475
08/28/2026 19:48 389 25.475
08/28/2026 19:48 100 25.475
08/28/2026 19:48 34 25.48
08/28/2026 19:48 200 25.48
08/28/2026 19:48 24 25.48
08/28/2026 19:48 50 25.48
08/28/2026 19:48 24 25.48
08/28/2026 19:48 1 25.48
08/28/2026 19:48 200 25.48
08/28/2026 19:48 300 25.48
08/28/2026 19:48 42 25.48
08/28/2026 19:48 75 25.48
08/28/2026 19:48 16 25.485
08/28/2026 19:48 100 25.485
08/28/2026 19:48 12 25.485
08/28/2026 19:48 100 25.485
08/28/2026 19:47 100 25.48
08/28/2026 19:47 500 25.48
08/28/2026 19:47 200 25.48
08/28/2026 19:47 100 25.48
08/28/2026 19:47 100 25.48
08/28/2026 19:47 800 25.47
08/28/2026 19:47 198 25.465
08/28/2026 19:47 389 25.465
08/28/2026 19:47 389 25.465
08/28/2026 19:47 22 25.46
08/28/2026 19:47 196 25.45
08/28/2026 19:47 16 25.45
08/28/2026 19:47 75 25.45
08/28/2026 19:47 25 25.45
08/28/2026 19:47 100 25.45
08/28/2026 19:47 75 25.45
08/28/2026 19:47 91 25.445
08/28/2026 19:47 9 25.445
08/28/2026 19:47 389 25.445
08/28/2026 19:47 100 25.445
08/28/2026 19:47 100 25.445
08/28/2026 19:47 2 25.445
08/28/2026 19:47 100 25.445
08/28/2026 19:47 75 25.44
08/28/2026 19:47 40 25.44
08/28/2026 19:47 21 25.44
08/28/2026 19:47 38 25.44
08/28/2026 19:47 700 25.44
08/28/2026 19:47 104 25.44
08/28/2026 19:47 74 25.44
08/28/2026 19:47 100 25.44
08/28/2026 19:47 400 25.44
08/28/2026 19:47 75 25.44
08/28/2026 19:47 100 25.44
08/28/2026 19:47 420 25.44
08/28/2026 19:47 400 25.44
08/28/2026 19:47 30 25.44
08/28/2026 19:47 100 25.44
08/28/2026 19:47 200 25.44
08/28/2026 19:47 25 25.44
08/28/2026 19:47 100 25.44
08/28/2026 19:47 100 25.43
08/28/2026 19:47 100 25.43
08/28/2026 19:47 100 25.43
08/28/2026 19:47 200 25.43
08/28/2026 19:47 100 25.43
08/28/2026 19:47 200 25.43
08/28/2026 19:47 100 25.43
08/28/2026 19:47 34 25.43
08/28/2026 19:47 100 25.43
08/28/2026 19:47 100 25.43
08/28/2026 19:47 50 25.43
08/28/2026 19:47 1000 25.43
08/28/2026 19:47 100 25.43
08/28/2026 19:47 20 25.43
08/28/2026 19:47 160 25.42
08/28/2026 19:47 100 25.42
08/28/2026 19:47 300 25.42
08/28/2026 19:47 200 25.42
08/28/2026 19:47 200 25.42
08/28/2026 19:47 200 25.42
08/28/2026 19:47 75 25.42
08/28/2026 19:47 100 25.41
08/28/2026 19:47 6 25.41
08/28/2026 19:47 100 25.41
08/28/2026 19:47 100 25.41
08/28/2026 19:47 700 25.41
08/28/2026 19:47 100 25.41
08/28/2026 19:47 15 25.41
08/28/2026 19:47 100 25.41
08/28/2026 19:47 100 25.41
08/28/2026 19:47 100 25.41
08/28/2026 19:47 200 25.41
08/28/2026 19:47 120 25.41
08/28/2026 19:47 180 25.41
08/28/2026 19:47 25 25.41
08/28/2026 19:47 24 25.41
08/28/2026 19:47 200 25.41
08/28/2026 19:47 6 25.41
08/28/2026 19:47 5 25.41
08/28/2026 19:47 75 25.41
08/28/2026 19:47 350 25.405
08/28/2026 19:47 11 25.405
08/28/2026 19:47 28 25.405
08/28/2026 19:47 100 25.405
08/28/2026 19:47 36 25.40
08/28/2026 19:47 39 25.40
08/28/2026 19:47 300 25.40
08/28/2026 19:47 100 25.40
08/28/2026 19:47 389 25.40
08/28/2026 19:47 11 25.40
08/28/2026 19:47 400 25.40
08/28/2026 19:47 75 25.40
08/28/2026 19:47 1 25.40
08/28/2026 19:47 30 25.40
08/28/2026 19:47 100 25.40
08/28/2026 19:47 100 25.40
08/28/2026 19:47 5 25.40
08/28/2026 19:47 153 25.40
08/28/2026 19:47 247 25.40
08/28/2026 19:47 198 25.40
08/28/2026 19:47 2 25.40
08/28/2026 19:47 24 25.40
08/28/2026 19:47 389 25.405
08/28/2026 19:46 100 25.41
08/28/2026 19:46 75 25.41
08/28/2026 19:46 1400 25.41
08/28/2026 19:46 200 25.41
08/28/2026 19:46 2 25.41
08/28/2026 19:46 190 25.41
08/28/2026 19:46 28 25.41
08/28/2026 19:46 10 25.41
08/28/2026 19:46 1 25.41
08/28/2026 19:46 10 25.415
08/28/2026 19:46 100 25.415
08/28/2026 19:46 100 25.415
08/28/2026 19:46 250 25.415
08/28/2026 19:46 63 25.415
08/28/2026 19:46 54 25.42
08/28/2026 19:46 14 25.42
08/28/2026 19:46 385 25.42
08/28/2026 19:46 1 25.42
08/28/2026 19:46 446 25.42
08/28/2026 19:46 400 25.42
08/28/2026 19:46 7500 25.42
08/28/2026 19:46 30 25.42
08/28/2026 19:46 100 25.42
08/28/2026 19:46 10 25.425
08/28/2026 19:46 13 25.425
08/28/2026 19:46 28 25.425
08/28/2026 19:45 1 25.42
08/28/2026 19:45 100 25.42
08/28/2026 19:45 100 25.42
08/28/2026 19:45 20 25.42
08/28/2026 19:45 71 25.42
08/28/2026 19:45 29 25.42
08/28/2026 19:45 1 25.415
08/28/2026 19:45 350 25.415
08/28/2026 19:45 248 25.415
08/28/2026 19:45 2 25.415
08/28/2026 19:45 100 25.415
08/28/2026 19:45 8 25.42
08/28/2026 19:45 400 25.42
08/28/2026 19:45 799 25.42
08/28/2026 19:45 445 25.42
08/28/2026 19:45 100 25.42
08/28/2026 19:45 299 25.42
08/28/2026 19:45 1 25.42
08/28/2026 19:45 655 25.42
08/28/2026 19:45 7500 25.42
08/28/2026 19:45 100 25.42
08/28/2026 19:45 200 25.42
08/28/2026 19:45 100 25.42
08/28/2026 19:45 100 25.42
08/28/2026 19:45 100 25.42
08/28/2026 19:45 1 25.42
08/28/2026 19:45 300 25.42
08/28/2026 19:45 26 25.42
08/28/2026 19:45 50 25.42
08/28/2026 19:45 100 25.425
08/28/2026 19:45 38 25.425
08/28/2026 19:45 2 25.425
08/28/2026 19:44 100 25.42
08/28/2026 19:44 25 25.42
08/28/2026 19:44 100 25.42
08/28/2026 19:44 100 25.42
08/28/2026 19:44 100 25.42
08/28/2026 19:44 200 25.42
08/28/2026 19:44 100 25.42
08/28/2026 19:44 100 25.42
08/28/2026 19:44 3 25.42
08/28/2026 19:44 1 25.42
08/28/2026 19:44 25 25.42
08/28/2026 19:44 100 25.42
08/28/2026 19:44 50 25.42
08/28/2026 19:44 106 25.42
08/28/2026 19:44 82 25.415
08/28/2026 19:44 5 25.415
08/28/2026 19:44 1 25.41
08/28/2026 19:44 99 25.41
08/28/2026 19:44 1 25.41
08/28/2026 19:44 100 25.41
08/28/2026 19:44 40 25.41
08/28/2026 19:44 2 25.41
08/28/2026 19:44 100 25.41
08/28/2026 19:44 100 25.41
08/28/2026 19:44 5 25.41
08/28/2026 19:44 100 25.41
08/28/2026 19:44 15 25.415
08/28/2026 19:44 10 25.415
08/28/2026 19:44 100 25.415
08/28/2026 19:43 100 25.415
08/28/2026 19:43 31 25.415
08/28/2026 19:43 300 25.415
08/28/2026 19:43 14 25.415
08/28/2026 19:43 58 25.415
08/28/2026 19:43 100 25.42
08/28/2026 19:43 800 25.42
08/28/2026 19:43 400 25.42
08/28/2026 19:43 900 25.42
08/28/2026 19:43 20 25.42
08/28/2026 19:43 100 25.42
08/28/2026 19:43 30 25.42
08/28/2026 19:43 300 25.42
08/28/2026 19:43 2 25.42
08/28/2026 19:43 100 25.42
08/28/2026 19:43 80 25.42
08/28/2026 19:43 26 25.42
08/28/2026 19:43 106 25.42
08/28/2026 19:43 50 25.42
08/28/2026 19:43 100 25.425
08/28/2026 19:43 100 25.425
08/28/2026 19:43 6 25.425
08/28/2026 19:43 99 25.42
08/28/2026 19:43 1 25.42
08/28/2026 19:43 5 25.42
08/28/2026 19:43 100 25.42
08/28/2026 19:43 100 25.42
08/28/2026 19:43 1 25.42
08/28/2026 19:43 100 25.42
08/28/2026 19:43 100 25.42
08/28/2026 19:43 100 25.42
08/28/2026 19:43 1 25.42
08/28/2026 19:43 100 25.42
08/28/2026 19:43 600 25.42
08/28/2026 19:43 49 25.42
08/28/2026 19:43 51 25.42
08/28/2026 19:43 238 25.42
08/28/2026 19:43 1 25.415
08/28/2026 19:43 3 25.415
08/28/2026 19:43 28 25.415
08/28/2026 19:43 42 25.42
08/28/2026 19:43 100 25.42
08/28/2026 19:43 100 25.42
08/28/2026 19:43 4 25.42
08/28/2026 19:43 54 25.42
08/28/2026 19:43 146 25.42
08/28/2026 19:43 4 25.42
08/28/2026 19:43 100 25.42
08/28/2026 19:43 1 25.42
08/28/2026 19:43 49 25.42
08/28/2026 19:42 28 25.415
08/28/2026 19:42 72 25.415
08/28/2026 19:42 100 25.42
08/28/2026 19:42 28 25.415
08/28/2026 19:41 24 25.415
08/28/2026 19:41 68 25.415
08/28/2026 19:41 68 25.41
08/28/2026 19:41 32 25.41
08/28/2026 19:41 11 25.41
08/28/2026 19:41 700 25.41
08/28/2026 19:41 200 25.41
08/28/2026 19:41 20 25.41
08/28/2026 19:41 5 25.41
08/28/2026 19:41 29 25.41
08/28/2026 19:41 200 25.41
08/28/2026 19:41 2 25.41
08/28/2026 19:41 4 25.41
08/28/2026 19:41 50 25.41
08/28/2026 19:41 28 25.415
08/28/2026 19:41 60 25.415
08/28/2026 19:41 72 25.415
08/28/2026 19:41 28 25.415
08/28/2026 19:41 61 25.42
08/28/2026 19:41 22 25.42
08/28/2026 19:40 1 25.415
08/28/2026 19:40 100 25.415
08/28/2026 19:40 1 25.415
08/28/2026 19:40 6 25.415
08/28/2026 19:40 6 25.415
08/28/2026 19:40 6 25.415
08/28/2026 19:40 100 25.415
08/28/2026 19:40 11 25.415
08/28/2026 19:40 13 25.415
08/28/2026 19:40 100 25.41
08/28/2026 19:40 2 25.41
08/28/2026 19:40 4 25.41
08/28/2026 19:40 98 25.41
08/28/2026 19:40 1 25.405
08/28/2026 19:40 28 25.405
08/28/2026 19:40 2 25.41
08/28/2026 19:40 100 25.41
08/28/2026 19:40 100 25.41
08/28/2026 19:40 25 25.41
08/28/2026 19:40 4 25.41
08/28/2026 19:40 69 25.41
08/28/2026 19:39 40 25.41
08/28/2026 19:39 50 25.41
08/28/2026 19:39 110 25.41
08/28/2026 19:39 1 25.405
08/28/2026 19:39 50 25.40
08/28/2026 19:39 1 25.40
08/28/2026 19:39 100 25.40
08/28/2026 19:39 100 25.40
08/28/2026 19:39 200 25.40
08/28/2026 19:39 1 25.40
08/28/2026 19:39 10 25.40
08/28/2026 19:39 28 25.395
08/28/2026 19:39 72 25.395
08/28/2026 19:38 100 25.395
08/28/2026 19:38 10 25.395
08/28/2026 19:38 10 25.395
08/28/2026 19:38 10 25.395
08/28/2026 19:38 5 25.395
08/28/2026 19:38 5 25.395
08/28/2026 19:38 31 25.395
08/28/2026 19:38 470 25.40
08/28/2026 19:38 230 25.40
08/28/2026 19:38 100 25.40
08/28/2026 19:38 13 25.40
08/28/2026 19:38 5 25.40
08/28/2026 19:38 100 25.40
08/28/2026 19:38 100 25.40
08/28/2026 19:38 100 25.40
08/28/2026 19:38 79 25.40
08/28/2026 19:38 24 25.40
08/28/2026 19:38 50 25.40
08/28/2026 19:38 500 25.405
08/28/2026 19:38 100 25.405
08/28/2026 19:37 100 25.40
08/28/2026 19:37 100 25.39
08/28/2026 19:37 300 25.39
08/28/2026 19:37 200 25.39
08/28/2026 19:37 200 25.39
08/28/2026 19:37 100 25.39
08/28/2026 19:37 100 25.39
08/28/2026 19:37 100 25.39
08/28/2026 19:37 100 25.39
08/28/2026 19:37 100 25.39
08/28/2026 19:37 28 25.39
08/28/2026 19:37 50 25.39
08/28/2026 19:37 300 25.38
08/28/2026 19:37 100 25.38
08/28/2026 19:37 5 25.38
08/28/2026 19:37 2 25.38
08/28/2026 19:37 1 25.38
08/28/2026 19:37 30 25.38
08/28/2026 19:37 2 25.38
08/28/2026 19:37 1 25.38
08/28/2026 19:37 50 25.38
08/28/2026 19:37 79 25.38
08/28/2026 19:37 28 25.375
08/28/2026 19:37 100 25.375
08/28/2026 19:36 500 25.375
08/28/2026 19:36 30 25.38
08/28/2026 19:36 200 25.38
08/28/2026 19:36 400 25.38
08/28/2026 19:36 24 25.38
08/28/2026 19:36 135 25.38
08/28/2026 19:36 50 25.38
08/28/2026 19:36 100 25.385
08/28/2026 19:36 76 25.385
08/28/2026 19:36 200 25.385
08/28/2026 19:36 100 25.38
08/28/2026 19:36 200 25.38
08/28/2026 19:36 100 25.38
08/28/2026 19:36 4 25.38
08/28/2026 19:36 5 25.38
08/28/2026 19:36 30 25.38
08/28/2026 19:36 200 25.38
08/28/2026 19:36 200 25.38
08/28/2026 19:36 5 25.38
08/28/2026 19:36 100 25.38
08/28/2026 19:36 100 25.38
08/28/2026 19:36 100 25.38
08/28/2026 19:36 100 25.38
08/28/2026 19:36 100 25.38
08/28/2026 19:36 100 25.38
08/28/2026 19:36 100 25.38
08/28/2026 19:36 100 25.38
08/28/2026 19:36 100 25.37
08/28/2026 19:36 1 25.37
08/28/2026 19:36 100 25.37
08/28/2026 19:36 8 25.37
08/28/2026 19:36 150 25.37
08/28/2026 19:36 400 25.37
08/28/2026 19:36 135 25.37
08/28/2026 19:36 50 25.37
08/28/2026 19:36 400 25.37
08/28/2026 19:36 50 25.37
08/28/2026 19:36 15 25.37
08/28/2026 19:36 86 25.37
08/28/2026 19:36 5 25.37
08/28/2026 19:36 70 25.37
08/28/2026 19:36 9 25.37
08/28/2026 19:36 1 25.37
08/28/2026 19:36 1000 25.37
08/28/2026 19:36 20 25.37
08/28/2026 19:36 10 25.375
08/28/2026 19:36 56 25.375
08/28/2026 19:36 10 25.375
08/28/2026 19:36 193 25.375
08/28/2026 19:36 100 25.375
08/28/2026 19:35 7 25.375
08/28/2026 19:35 122 25.375
08/28/2026 19:35 28 25.375
08/28/2026 19:35 2 25.375
08/28/2026 19:35 100 25.375
08/28/2026 19:34 1 25.375
08/28/2026 19:34 1 25.375
08/28/2026 19:34 3 25.375
08/28/2026 19:34 100 25.375
08/28/2026 19:34 50 25.375
08/28/2026 19:34 100 25.375
08/28/2026 19:34 1 25.375
08/28/2026 19:34 28 25.375
08/28/2026 19:33 10 25.375
08/28/2026 19:33 29 25.375
08/28/2026 19:33 11 25.375
08/28/2026 19:33 16 25.37
08/28/2026 19:33 1 25.38
08/28/2026 19:33 1200 25.38
08/28/2026 19:33 200 25.38
08/28/2026 19:33 100 25.38
08/28/2026 19:33 10 25.38
08/28/2026 19:33 100 25.38
08/28/2026 19:33 212 25.38
08/28/2026 19:32 42 25.38
08/28/2026 19:32 1 25.38
08/28/2026 19:32 77 25.38
08/28/2026 19:32 23 25.38
08/28/2026 19:32 100 25.38
08/28/2026 19:32 5 25.38
08/28/2026 19:32 30 25.38
08/28/2026 19:32 42 25.38
08/28/2026 19:32 58 25.38
08/28/2026 19:32 100 25.38
08/28/2026 19:32 100 25.38
08/28/2026 19:32 100 25.38
08/28/2026 19:32 2 25.38
08/28/2026 19:32 140 25.38
08/28/2026 19:32 200 25.38
08/28/2026 19:32 6 25.375
08/28/2026 19:32 2 25.37
08/28/2026 19:32 200 25.37
08/28/2026 19:32 400 25.37
08/28/2026 19:32 50 25.37
08/28/2026 19:32 1 25.37
08/28/2026 19:32 15 25.37
08/28/2026 19:32 100 25.37
08/28/2026 19:32 50 25.37
08/28/2026 19:32 2 25.37
08/28/2026 19:32 100 25.37
08/28/2026 19:32 100 25.37
08/28/2026 19:32 100 25.37
08/28/2026 19:32 100 25.37
08/28/2026 19:32 5 25.37
08/28/2026 19:32 6 25.37
08/28/2026 19:32 32 25.37
08/28/2026 19:32 158 25.375
08/28/2026 19:31 108 25.375
08/28/2026 19:31 100 25.375
08/28/2026 19:31 600 25.375
08/28/2026 19:31 300 25.375
08/28/2026 19:31 300 25.375
08/28/2026 19:31 300 25.375
08/28/2026 19:31 10 25.38
08/28/2026 19:31 10 25.38
08/28/2026 19:31 5 25.38
08/28/2026 19:31 300 25.38
08/28/2026 19:31 50 25.38
08/28/2026 19:31 100 25.38
08/28/2026 19:31 100 25.38
08/28/2026 19:31 1 25.38
08/28/2026 19:31 5 25.38
08/28/2026 19:31 400 25.38
08/28/2026 19:31 5 25.38
08/28/2026 19:31 50 25.38
08/28/2026 19:31 11 25.375
08/28/2026 19:31 50 25.375
08/28/2026 19:31 28 25.375
08/28/2026 19:30 100 25.38
08/28/2026 19:30 30 25.38
08/28/2026 19:30 100 25.38
08/28/2026 19:30 5 25.38
08/28/2026 19:30 14 25.38
08/28/2026 19:30 36 25.38
08/28/2026 19:30 100 25.385
08/28/2026 19:30 1 25.38
08/28/2026 19:30 5 25.38
08/28/2026 19:30 8 25.38
08/28/2026 19:30 100 25.38
08/28/2026 19:30 100 25.38
08/28/2026 19:30 100 25.38
08/28/2026 19:30 32 25.375
08/28/2026 19:30 7 25.375
08/28/2026 19:30 41 25.38
08/28/2026 19:30 100 25.38
08/28/2026 19:30 59 25.38
08/28/2026 19:30 41 25.38
08/28/2026 19:30 100 25.38
08/28/2026 19:30 1 25.38
08/28/2026 19:30 58 25.38
08/28/2026 19:30 42 25.38
08/28/2026 19:30 158 25.38
08/28/2026 19:30 28 25.375
08/28/2026 19:30 100 25.38
08/28/2026 19:30 100 25.375
08/28/2026 19:30 142 25.38
08/28/2026 19:30 8 25.38
08/28/2026 19:30 50 25.38
08/28/2026 19:29 100 25.375
08/28/2026 19:29 477 25.375
08/28/2026 19:29 11 25.375
08/28/2026 19:29 300 25.38
08/28/2026 19:29 100 25.38
08/28/2026 19:29 200 25.38
08/28/2026 19:29 50 25.385
08/28/2026 19:29 1 25.385
08/28/2026 19:29 350 25.385
08/28/2026 19:29 100 25.385
08/28/2026 19:29 31 25.385
08/28/2026 19:29 176 25.39
08/28/2026 19:29 52 25.39
08/28/2026 19:29 204 25.39
08/28/2026 19:29 1 25.39
08/28/2026 19:29 313 25.39
08/28/2026 19:29 363 25.39
08/28/2026 19:29 213 25.39
08/28/2026 19:29 1 25.39
08/28/2026 19:29 23 25.39
08/28/2026 19:29 600 25.39
08/28/2026 19:29 382 25.39
08/28/2026 19:29 214 25.39
08/28/2026 19:29 185 25.39
08/28/2026 19:29 196 25.39
08/28/2026 19:29 1 25.39
08/28/2026 19:29 4 25.39
08/28/2026 19:29 1 25.39
08/28/2026 19:29 600 25.39
08/28/2026 19:29 100 25.39
08/28/2026 19:29 300 25.39
08/28/2026 19:29 200 25.39
08/28/2026 19:29 50 25.39
08/28/2026 19:28 100 25.395
08/28/2026 19:28 10 25.395
08/28/2026 19:28 200 25.39
08/28/2026 19:28 100 25.39
08/28/2026 19:28 100 25.39
08/28/2026 19:28 39 25.39
08/28/2026 19:28 200 25.39
08/28/2026 19:28 100 25.39
08/28/2026 19:28 2800 25.38
08/28/2026 19:28 28 25.38
08/28/2026 19:28 50 25.38
08/28/2026 19:28 600 25.385
08/28/2026 19:28 311 25.385
08/28/2026 19:28 2 25.38
08/28/2026 19:28 100 25.38
08/28/2026 19:28 100 25.38
08/28/2026 19:28 420 25.38
08/28/2026 19:28 97 25.38
08/28/2026 19:28 87 25.38
08/28/2026 19:28 100 25.38
08/28/2026 19:28 59 25.38
08/28/2026 19:28 100 25.38
08/28/2026 19:28 57 25.38
08/28/2026 19:28 97 25.38
08/28/2026 19:28 142 25.38
08/28/2026 19:28 52 25.38
08/28/2026 19:28 100 25.38
08/28/2026 19:28 100 25.38
08/28/2026 19:28 600 25.38
08/28/2026 19:28 66 25.38
08/28/2026 19:28 108 25.38
08/28/2026 19:28 248 25.38
08/28/2026 19:28 140 25.38
08/28/2026 19:28 59 25.38
08/28/2026 19:28 39 25.38
08/28/2026 19:28 9 25.38
08/28/2026 19:28 100 25.38
08/28/2026 19:28 100 25.38
08/28/2026 19:28 300 25.38
08/28/2026 19:28 100 25.38
08/28/2026 19:28 100 25.38
08/28/2026 19:28 200 25.38
08/28/2026 19:28 100 25.38
08/28/2026 19:28 100 25.38
08/28/2026 19:28 100 25.38
08/28/2026 19:28 600 25.38
08/28/2026 19:28 100 25.375
08/28/2026 19:28 100 25.38
08/28/2026 19:28 100 25.38
08/28/2026 19:28 50 25.38
08/28/2026 19:28 219 25.38
08/28/2026 19:28 100 25.38
08/28/2026 19:28 100 25.38
08/28/2026 19:28 100 25.38
08/28/2026 19:28 400 25.38
08/28/2026 19:28 10 25.38
08/28/2026 19:28 39 25.38
08/28/2026 19:28 59 25.38
08/28/2026 19:28 170 25.38
08/28/2026 19:28 100 25.375
08/28/2026 19:28 143 25.375
08/28/2026 19:28 350 25.375
08/28/2026 19:28 168 25.38
08/28/2026 19:28 284 25.38
08/28/2026 19:28 252 25.38
08/28/2026 19:28 50 25.38
08/28/2026 19:28 48 25.38
08/28/2026 19:28 52 25.38
08/28/2026 19:28 259 25.38
08/28/2026 19:28 16 25.38
08/28/2026 19:28 161 25.38
08/28/2026 19:28 150 25.38
08/28/2026 19:28 50 25.38
08/28/2026 19:28 100 25.38
08/28/2026 19:28 100 25.38
08/28/2026 19:28 40 25.38
08/28/2026 19:28 100 25.38
08/28/2026 19:28 3 25.38
08/28/2026 19:28 10 25.38
08/28/2026 19:28 2 25.38
08/28/2026 19:28 100 25.38
08/28/2026 19:28 420 25.38
08/28/2026 19:28 10 25.38
08/28/2026 19:28 100 25.38
08/28/2026 19:28 300 25.38
08/28/2026 19:28 300 25.38
08/28/2026 19:28 311 25.375
08/28/2026 19:28 2 25.38
08/28/2026 19:28 449 25.38
08/28/2026 19:28 51 25.38
08/28/2026 19:28 134 25.38
08/28/2026 19:28 42 25.38
08/28/2026 19:28 100 25.38
08/28/2026 19:28 420 25.38
08/28/2026 19:28 50 25.38
08/28/2026 19:28 100 25.385
08/28/2026 19:28 29 25.38
08/28/2026 19:28 100 25.38
08/28/2026 19:28 100 25.38
08/28/2026 19:28 300 25.38
08/28/2026 19:28 5 25.38
08/28/2026 19:28 50 25.38
08/28/2026 19:28 100 25.38
08/28/2026 19:28 28 25.38
08/28/2026 19:28 100 25.38
08/28/2026 19:28 100 25.375
08/28/2026 19:28 6 25.375
08/28/2026 19:28 100 25.375
08/28/2026 19:28 65 25.375
08/28/2026 19:28 4 25.37
08/28/2026 19:28 50 25.37
08/28/2026 19:28 300 25.37
08/28/2026 19:28 50 25.365
08/28/2026 19:28 300 25.37
08/28/2026 19:28 199 25.37
08/28/2026 19:28 1 25.37
08/28/2026 19:28 2 25.37
08/28/2026 19:28 200 25.37
08/28/2026 19:28 900 25.37
08/28/2026 19:28 50 25.37
08/28/2026 19:27 14 25.37
08/28/2026 19:27 100 25.37
08/28/2026 19:27 100 25.37
08/28/2026 19:27 150 25.37
08/28/2026 19:27 50 25.37
08/28/2026 19:27 1 25.37
08/28/2026 19:27 40 25.37
08/28/2026 19:27 300 25.37
08/28/2026 19:27 50 25.37
08/28/2026 19:27 2 25.37
08/28/2026 19:27 10 25.37
08/28/2026 19:27 10 25.37
08/28/2026 19:27 10 25.37
08/28/2026 19:27 1 25.37
08/28/2026 19:27 99 25.37
08/28/2026 19:27 13 25.37
08/28/2026 19:27 100 25.37
08/28/2026 19:27 62 25.37
08/28/2026 19:27 38 25.37
08/28/2026 19:27 1 25.37
08/28/2026 19:27 11 25.37
08/28/2026 19:27 50 25.37
08/28/2026 19:27 28 25.375
08/28/2026 19:26 1 25.38
08/28/2026 19:26 42 25.38
08/28/2026 19:26 1 25.38
08/28/2026 19:26 156 25.38
08/28/2026 19:26 1 25.38
08/28/2026 19:26 200 25.38
08/28/2026 19:26 199 25.38
08/28/2026 19:26 1 25.38
08/28/2026 19:26 200 25.38
08/28/2026 19:26 200 25.38
08/28/2026 19:26 100 25.38
08/28/2026 19:26 50 25.38
08/28/2026 19:26 200 25.38
08/28/2026 19:26 1 25.38
08/28/2026 19:26 199 25.38
08/28/2026 19:26 1 25.38
08/28/2026 19:26 17 25.38
08/28/2026 19:26 200 25.38
08/28/2026 19:26 78 25.38
08/28/2026 19:26 199 25.38
08/28/2026 19:26 1 25.38
08/28/2026 19:26 137 25.38
08/28/2026 19:26 24 25.38
08/28/2026 19:26 200 25.38
08/28/2026 19:26 30 25.38
08/28/2026 19:26 3 25.38
08/28/2026 19:26 1 25.38
08/28/2026 19:26 100 25.38
08/28/2026 19:26 100 25.385
08/28/2026 19:26 100 25.38
08/28/2026 19:26 100 25.38
08/28/2026 19:26 200 25.38
08/28/2026 19:26 1 25.38
08/28/2026 19:26 100 25.38
08/28/2026 19:26 200 25.38
08/28/2026 19:26 200 25.38
08/28/2026 19:26 120 25.38
08/28/2026 19:26 100 25.38
08/28/2026 19:26 1 25.37
08/28/2026 19:26 100 25.37
08/28/2026 19:26 200 25.37
08/28/2026 19:26 100 25.37
08/28/2026 19:26 92 25.37
08/28/2026 19:26 300 25.37
08/28/2026 19:26 3 25.37
08/28/2026 19:26 1 25.37
08/28/2026 19:26 30 25.37
08/28/2026 19:26 100 25.37
08/28/2026 19:26 2 25.37
08/28/2026 19:26 72 25.37
08/28/2026 19:25 48 25.37
08/28/2026 19:25 100 25.37
08/28/2026 19:25 100 25.37
08/28/2026 19:25 100 25.37
08/28/2026 19:25 26 25.37
08/28/2026 19:25 100 25.365
08/28/2026 19:25 74 25.37
08/28/2026 19:25 100 25.37
08/28/2026 19:25 100 25.36
08/28/2026 19:25 100 25.36
08/28/2026 19:25 1000 25.36
08/28/2026 19:25 300 25.36
08/28/2026 19:25 100 25.36
08/28/2026 19:25 300 25.36
08/28/2026 19:25 50 25.36
08/28/2026 19:25 200 25.36
08/28/2026 19:25 100 25.36
08/28/2026 19:25 200 25.36
08/28/2026 19:25 5 25.36
08/28/2026 19:25 140 25.36
08/28/2026 19:25 54 25.36
08/28/2026 19:25 46 25.36
08/28/2026 19:25 4 25.36
08/28/2026 19:25 100 25.36
08/28/2026 19:25 100 25.36
08/28/2026 19:25 50 25.36
08/28/2026 19:25 100 25.355
08/28/2026 19:25 100 25.355
08/28/2026 19:25 28 25.355
08/28/2026 19:25 30 25.35
08/28/2026 19:25 100 25.35
08/28/2026 19:25 100 25.35
08/28/2026 19:25 300 25.35
08/28/2026 19:25 100 25.35
08/28/2026 19:25 200 25.35
08/28/2026 19:25 1200 25.35
08/28/2026 19:25 1400 25.35
08/28/2026 19:25 88 25.35
08/28/2026 19:25 91 25.35
08/28/2026 19:25 149 25.35
08/28/2026 19:25 700 25.35
08/28/2026 19:25 50 25.35
08/28/2026 19:25 100 25.35
08/28/2026 19:25 200 25.35
08/28/2026 19:25 200 25.35
08/28/2026 19:25 600 25.35
08/28/2026 19:25 100 25.35
08/28/2026 19:25 10 25.35
08/28/2026 19:25 51 25.35
08/28/2026 19:25 30 25.35
08/28/2026 19:25 20 25.35
08/28/2026 19:24 10 25.355
08/28/2026 19:24 90 25.355
08/28/2026 19:24 10 25.355
08/28/2026 19:24 40 25.355
08/28/2026 19:24 50 25.355
08/28/2026 19:24 6 25.355
08/28/2026 19:24 100 25.36
08/28/2026 19:24 100 25.36
08/28/2026 19:24 100 25.36
08/28/2026 19:23 100 25.365
08/28/2026 19:23 100 25.365
08/28/2026 19:23 50 25.365
08/28/2026 19:23 10 25.365
08/28/2026 19:23 17 25.365
08/28/2026 19:23 11 25.365
08/28/2026 19:22 20 25.36
08/28/2026 19:22 200 25.36
08/28/2026 19:22 12 25.36
08/28/2026 19:22 5 25.36
08/28/2026 19:22 20 25.36
08/28/2026 19:22 1 25.36
08/28/2026 19:22 5 25.37
08/28/2026 19:22 5 25.37
08/28/2026 19:22 100 25.37
08/28/2026 19:22 900 25.37
08/28/2026 19:22 28 25.37
08/28/2026 19:22 117 25.38
08/28/2026 19:22 11 25.38
08/28/2026 19:22 14 25.38
08/28/2026 19:22 30 25.38
08/28/2026 19:22 300 25.38
08/28/2026 19:22 50 25.38
08/28/2026 19:22 28 25.38
08/28/2026 19:22 50 25.385
08/28/2026 19:22 100 25.385
08/28/2026 19:22 172 25.39
08/28/2026 19:22 28 25.39
08/28/2026 19:21 72 25.39
08/28/2026 19:21 100 25.39
08/28/2026 19:21 200 25.39
08/28/2026 19:21 3 25.39
08/28/2026 19:21 25 25.39
08/28/2026 19:21 174 25.39
08/28/2026 19:21 100 25.38
08/28/2026 19:21 92 25.38
08/28/2026 19:21 8 25.38
08/28/2026 19:21 100 25.38
08/28/2026 19:21 90 25.38
08/28/2026 19:21 30 25.38
08/28/2026 19:21 30 25.38
08/28/2026 19:21 50 25.38
08/28/2026 19:21 100 25.38
08/28/2026 19:21 50 25.38
08/28/2026 19:21 50 25.38
08/28/2026 19:21 100 25.38
08/28/2026 19:21 11 25.38
08/28/2026 19:21 89 25.38
08/28/2026 19:21 10 25.38
08/28/2026 19:21 1 25.38
08/28/2026 19:21 99 25.38
08/28/2026 19:21 1 25.38
08/28/2026 19:21 100 25.38
08/28/2026 19:21 100 25.38
08/28/2026 19:21 200 25.38
08/28/2026 19:21 100 25.38
08/28/2026 19:21 19 25.38
08/28/2026 19:21 100 25.38
08/28/2026 19:21 240 25.38
08/28/2026 19:21 3 25.38
08/28/2026 19:21 3 25.38
08/28/2026 19:21 3 25.38
08/28/2026 19:21 32 25.38
08/28/2026 19:21 6 25.375
08/28/2026 19:21 10 25.375
08/28/2026 19:21 28 25.375
08/28/2026 19:21 12 25.375
08/28/2026 19:21 140 25.37
08/28/2026 19:21 59 25.37
08/28/2026 19:21 1 25.37
08/28/2026 19:21 200 25.37
08/28/2026 19:21 20 25.37
08/28/2026 19:21 1 25.37
08/28/2026 19:21 100 25.37
08/28/2026 19:21 2 25.37
08/28/2026 19:21 200 25.37
08/28/2026 19:21 30 25.37
08/28/2026 19:21 100 25.37
08/28/2026 19:21 140 25.37
08/28/2026 19:20 187 25.37
08/28/2026 19:20 25 25.37
08/28/2026 19:20 200 25.37
08/28/2026 19:20 300 25.37
08/28/2026 19:20 200 25.37
08/28/2026 19:20 100 25.37
08/28/2026 19:20 29 25.37
08/28/2026 19:20 200 25.37
08/28/2026 19:20 900 25.37
08/28/2026 19:20 1 25.37
08/28/2026 19:20 1 25.37
08/28/2026 19:20 1 25.37
08/28/2026 19:20 1 25.37
08/28/2026 19:20 1 25.37
08/28/2026 19:20 1 25.37
08/28/2026 19:20 1 25.37
08/28/2026 19:20 1 25.37
08/28/2026 19:20 1 25.37
08/28/2026 19:20 1 25.37
08/28/2026 19:20 1 25.37
08/28/2026 19:20 1 25.37
08/28/2026 19:20 30 25.37
08/28/2026 19:20 1 25.37
08/28/2026 19:20 1 25.37
08/28/2026 19:20 2 25.37
08/28/2026 19:20 1 25.37
08/28/2026 19:20 1 25.37
08/28/2026 19:20 51 25.37
08/28/2026 19:20 350 25.375
08/28/2026 19:20 40 25.375
08/28/2026 19:20 28 25.375
08/28/2026 19:19 100 25.37
08/28/2026 19:19 54 25.37
08/28/2026 19:19 2 25.37
08/28/2026 19:19 600 25.37
08/28/2026 19:19 200 25.37
08/28/2026 19:19 10 25.37
08/28/2026 19:19 10 25.37
08/28/2026 19:19 32 25.37
08/28/2026 19:19 600 25.375
08/28/2026 19:19 11 25.375
08/28/2026 19:18 10 25.39
08/28/2026 19:18 10 25.39
08/28/2026 19:18 100 25.39
08/28/2026 19:18 5 25.39
08/28/2026 19:18 24 25.39
08/28/2026 19:18 100 25.395
08/28/2026 19:18 1 25.40
08/28/2026 19:18 20 25.40
08/28/2026 19:18 25 25.40
08/28/2026 19:18 200 25.40
08/28/2026 19:18 1 25.40
08/28/2026 19:18 23 25.40
08/28/2026 19:18 28 25.405
08/28/2026 19:18 7 25.405
08/28/2026 19:18 2 25.405
08/28/2026 19:17 100 25.405
08/28/2026 19:17 311 25.405
08/28/2026 19:17 100 25.40
08/28/2026 19:17 100 25.40
08/28/2026 19:17 200 25.40
08/28/2026 19:17 15 25.40
08/28/2026 19:17 1 25.40
08/28/2026 19:17 25 25.40
08/28/2026 19:17 600 25.41
08/28/2026 19:17 4 25.41
08/28/2026 19:17 24 25.41
08/28/2026 19:17 25 25.41
08/28/2026 19:17 25 25.41
08/28/2026 19:17 100 25.41
08/28/2026 19:17 300 25.41
08/28/2026 19:17 100 25.41
08/28/2026 19:17 100 25.41
08/28/2026 19:17 1300 25.41
08/28/2026 19:17 16 25.405
08/28/2026 19:17 50 25.405
08/28/2026 19:17 50 25.405
08/28/2026 19:17 2 25.40
08/28/2026 19:17 200 25.40
08/28/2026 19:17 100 25.40
08/28/2026 19:17 25 25.40
08/28/2026 19:17 1 25.395
08/28/2026 19:17 15 25.40
08/28/2026 19:17 10 25.395
08/28/2026 19:17 10 25.395
08/28/2026 19:17 350 25.40
08/28/2026 19:17 194 25.40
08/28/2026 19:17 100 25.40
08/28/2026 19:17 100 25.40
08/28/2026 19:17 24 25.40
08/28/2026 19:17 25 25.40
08/28/2026 19:17 6 25.405
08/28/2026 19:16 153 25.40
08/28/2026 19:16 200 25.40
08/28/2026 19:16 25 25.40
08/28/2026 19:16 20 25.40
08/28/2026 19:16 56 25.40
08/28/2026 19:16 44 25.40
08/28/2026 19:16 88 25.40
08/28/2026 19:16 11 25.40
08/28/2026 19:16 1 25.40
08/28/2026 19:16 89 25.40
08/28/2026 19:16 11 25.40
08/28/2026 19:16 280 25.40
08/28/2026 19:16 11 25.40
08/28/2026 19:16 88 25.40
08/28/2026 19:16 1 25.40
08/28/2026 19:16 100 25.40
08/28/2026 19:16 100 25.40
08/28/2026 19:16 100 25.40
08/28/2026 19:16 30 25.40
08/28/2026 19:16 2 25.40
08/28/2026 19:16 10 25.405
08/28/2026 19:16 100 25.405
08/28/2026 19:16 100 25.405
08/28/2026 19:16 100 25.405
08/28/2026 19:16 56 25.405
08/28/2026 19:16 10 25.405
08/28/2026 19:16 27 25.41
08/28/2026 19:16 120 25.41
08/28/2026 19:16 25 25.41
08/28/2026 19:16 23 25.41
08/28/2026 19:16 79 25.41
08/28/2026 19:16 85 25.40
08/28/2026 19:16 100 25.40
08/28/2026 19:16 228 25.40
08/28/2026 19:16 272 25.40
08/28/2026 19:16 25 25.40
08/28/2026 19:16 3 25.40
08/28/2026 19:16 100 25.40
08/28/2026 19:16 100 25.395
08/28/2026 19:16 28 25.395
08/28/2026 19:16 18 25.395
08/28/2026 19:16 100 25.40
08/28/2026 19:16 100 25.40
08/28/2026 19:16 30 25.40
08/28/2026 19:16 50 25.40
08/28/2026 19:16 30 25.40
08/28/2026 19:16 100 25.405
08/28/2026 19:16 100 25.405
08/28/2026 19:16 10 25.405
08/28/2026 19:16 100 25.405
08/28/2026 19:15 200 25.41
08/28/2026 19:15 100 25.41
08/28/2026 19:15 20 25.41
08/28/2026 19:15 280 25.41
08/28/2026 19:15 100 25.41
08/28/2026 19:15 5 25.41
08/28/2026 19:15 100 25.41
08/28/2026 19:15 100 25.415
08/28/2026 19:15 11 25.415
08/28/2026 19:15 100 25.415
08/28/2026 19:14 100 25.42
08/28/2026 19:14 100 25.42
08/28/2026 19:14 50 25.42
08/28/2026 19:14 400 25.42
08/28/2026 19:14 100 25.42
08/28/2026 19:14 100 25.42
08/28/2026 19:14 30 25.42
08/28/2026 19:14 100 25.42
08/28/2026 19:14 100 25.42
08/28/2026 19:14 100 25.42
08/28/2026 19:14 30 25.42
08/28/2026 19:14 25 25.42
08/28/2026 19:14 100 25.425
08/28/2026 19:14 11 25.425
08/28/2026 19:14 100 25.425
08/28/2026 19:14 100 25.425
08/28/2026 19:14 100 25.425
08/28/2026 19:14 34 25.43
08/28/2026 19:14 10 25.43
08/28/2026 19:14 25 25.43
08/28/2026 19:14 100 25.435
08/28/2026 19:14 200 25.43
08/28/2026 19:14 100 25.43
08/28/2026 19:14 300 25.43
08/28/2026 19:14 200 25.43
08/28/2026 19:14 100 25.42
08/28/2026 19:14 80 25.415
08/28/2026 19:14 100 25.415
08/28/2026 19:14 100 25.415
08/28/2026 19:14 11 25.415
08/28/2026 19:14 100 25.415
08/28/2026 19:14 100 25.415
08/28/2026 19:14 50 25.42
08/28/2026 19:14 50 25.42
08/28/2026 19:14 75 25.42
08/28/2026 19:14 25 25.42
08/28/2026 19:14 150 25.42
08/28/2026 19:14 100 25.42
08/28/2026 19:14 31 25.42
08/28/2026 19:14 75 25.42
08/28/2026 19:14 25 25.42
08/28/2026 19:14 100 25.42
08/28/2026 19:14 100 25.42
08/28/2026 19:14 100 25.42
08/28/2026 19:14 100 25.42
08/28/2026 19:14 7 25.42
08/28/2026 19:14 100 25.42
08/28/2026 19:14 100 25.41
08/28/2026 19:14 300 25.41
08/28/2026 19:14 100 25.41
08/28/2026 19:14 100 25.41
08/28/2026 19:14 100 25.41
08/28/2026 19:14 50 25.41
08/28/2026 19:14 432 25.41
08/28/2026 19:14 25 25.40
08/28/2026 19:14 100 25.40
08/28/2026 19:14 100 25.40
08/28/2026 19:14 9 25.40
08/28/2026 19:14 111 25.40
08/28/2026 19:14 1 25.39
08/28/2026 19:14 100 25.39
08/28/2026 19:14 200 25.39
08/28/2026 19:13 100 25.39
08/28/2026 19:13 75 25.39
08/28/2026 19:13 25 25.39
08/28/2026 19:13 25 25.39
08/28/2026 19:13 171 25.39
08/28/2026 19:13 4 25.39
08/28/2026 19:13 100 25.39
08/28/2026 19:13 25 25.39
08/28/2026 19:13 100 25.39
08/28/2026 19:13 35 25.385
08/28/2026 19:13 11 25.385
08/28/2026 19:13 100 25.385
08/28/2026 19:13 100 25.385
08/28/2026 19:13 65 25.385
08/28/2026 19:13 2 25.39
08/28/2026 19:13 100 25.39
08/28/2026 19:13 50 25.39
08/28/2026 19:13 200 25.39
08/28/2026 19:13 48 25.39
08/28/2026 19:13 50 25.39
08/28/2026 19:13 50 25.39
08/28/2026 19:13 2 25.39
08/28/2026 19:13 28 25.385
08/28/2026 19:13 200 25.39
08/28/2026 19:13 200 25.39
08/28/2026 19:13 50 25.39
08/28/2026 19:13 11 25.39
08/28/2026 19:13 180 25.39
08/28/2026 19:13 200 25.39
08/28/2026 19:13 50 25.39
08/28/2026 19:13 100 25.395
08/28/2026 19:12 20 25.39
08/28/2026 19:12 300 25.385
08/28/2026 19:12 161 25.385
08/28/2026 19:12 139 25.385
08/28/2026 19:12 72 25.385
08/28/2026 19:12 100 25.385
08/28/2026 19:12 100 25.375
08/28/2026 19:12 100 25.375
08/28/2026 19:12 50 25.38
08/28/2026 19:12 100 25.375
08/28/2026 19:12 311 25.38
08/28/2026 19:12 200 25.38
08/28/2026 19:12 99 25.38
08/28/2026 19:12 1 25.38
08/28/2026 19:12 100 25.38
08/28/2026 19:12 100 25.38
08/28/2026 19:12 100 25.38
08/28/2026 19:12 88 25.38
08/28/2026 19:12 28 25.38
08/28/2026 19:12 12 25.38
08/28/2026 19:12 50 25.38
08/28/2026 19:12 100 25.385
08/28/2026 19:12 100 25.385
08/28/2026 19:12 100 25.385
08/28/2026 19:12 100 25.385
08/28/2026 19:12 100 25.38
08/28/2026 19:12 2 25.37
08/28/2026 19:11 100 25.36
08/28/2026 19:11 50 25.36
08/28/2026 19:11 100 25.36
08/28/2026 19:11 30 25.36
08/28/2026 19:11 900 25.36
08/28/2026 19:11 100 25.355
08/28/2026 19:11 100 25.355
08/28/2026 19:11 100 25.355
08/28/2026 19:11 100 25.355
08/28/2026 19:11 17 25.355
08/28/2026 19:11 50 25.35
08/28/2026 19:11 100 25.35
08/28/2026 19:11 11 25.35
08/28/2026 19:11 1 25.35
08/28/2026 19:11 20 25.35
08/28/2026 19:11 32 25.35
08/28/2026 19:11 11 25.35
08/28/2026 19:11 50 25.35
08/28/2026 19:11 160 25.35
08/28/2026 19:11 100 25.35
08/28/2026 19:11 311 25.355
08/28/2026 19:11 300 25.35
08/28/2026 19:11 32 25.35
08/28/2026 19:11 100 25.35
08/28/2026 19:11 2 25.35
08/28/2026 19:11 5 25.35
08/28/2026 19:11 6 25.35
08/28/2026 19:11 50 25.35
08/28/2026 19:11 11 25.35
08/28/2026 19:11 311 25.345
08/28/2026 19:11 140 25.34
08/28/2026 19:11 80 25.34
08/28/2026 19:11 18 25.34
08/28/2026 19:11 2 25.34
08/28/2026 19:11 770 25.345
08/28/2026 19:11 870 25.345
08/28/2026 19:11 100 25.345
08/28/2026 19:11 50 25.35
08/28/2026 19:11 11 25.35
08/28/2026 19:11 66 25.35
08/28/2026 19:11 20 25.35
08/28/2026 19:11 32 25.35
08/28/2026 19:11 21 25.36
08/28/2026 19:11 254 25.36
08/28/2026 19:11 21 25.36
08/28/2026 19:11 50 25.36
08/28/2026 19:11 563 25.36
08/28/2026 19:11 100 25.36
08/28/2026 19:11 1 25.36
08/28/2026 19:11 236 25.36
08/28/2026 19:11 700 25.36
08/28/2026 19:11 1700 25.36
08/28/2026 19:11 10 25.36
08/28/2026 19:11 5 25.36
08/28/2026 19:11 200 25.36
08/28/2026 19:11 24 25.36
08/28/2026 19:11 200 25.36
08/28/2026 19:11 200 25.36
08/28/2026 19:11 100 25.36
08/28/2026 19:11 36 25.36
08/28/2026 19:11 100 25.365
08/28/2026 19:11 47 25.37
08/28/2026 19:11 52 25.37
08/28/2026 19:11 1 25.37
08/28/2026 19:11 52 25.37
08/28/2026 19:11 16 25.37
08/28/2026 19:11 300 25.37
08/28/2026 19:11 1700 25.37
08/28/2026 19:11 100 25.37
08/28/2026 19:11 100 25.37
08/28/2026 19:11 50 25.37
08/28/2026 19:11 15 25.37
08/28/2026 19:11 16 25.37
08/28/2026 19:11 463 25.37
08/28/2026 19:11 32 25.37
08/28/2026 19:11 50 25.37
08/28/2026 19:11 100 25.375
08/28/2026 19:11 200 25.375
08/28/2026 19:11 21 25.375
08/28/2026 19:11 211 25.375
08/28/2026 19:11 100 25.375
08/28/2026 19:10 15 25.37
08/28/2026 19:10 50 25.37
08/28/2026 19:10 132 25.37
08/28/2026 19:10 68 25.37
08/28/2026 19:10 14 25.36
08/28/2026 19:10 100 25.36
08/28/2026 19:10 200 25.36
08/28/2026 19:10 8 25.36
08/28/2026 19:10 100 25.35
08/28/2026 19:10 400 25.35
08/28/2026 19:10 100 25.35
08/28/2026 19:10 420 25.35
08/28/2026 19:10 100 25.34
08/28/2026 19:10 300 25.34
08/28/2026 19:10 800 25.34
08/28/2026 19:10 420 25.34
08/28/2026 19:10 500 25.34
08/28/2026 19:10 100 25.335
08/28/2026 19:10 158 25.33
08/28/2026 19:10 200 25.33
08/28/2026 19:10 400 25.33
08/28/2026 19:10 16 25.33
08/28/2026 19:10 600 25.33
08/28/2026 19:10 10 25.33
08/28/2026 19:10 10 25.33
08/28/2026 19:10 10 25.33
08/28/2026 19:10 19 25.33
08/28/2026 19:10 100 25.33
08/28/2026 19:10 100 25.33
08/28/2026 19:10 311 25.335
08/28/2026 19:10 36 25.34
08/28/2026 19:10 20 25.34
08/28/2026 19:10 35 25.34
08/28/2026 19:10 420 25.34
08/28/2026 19:10 25 25.34
08/28/2026 19:10 200 25.34
08/28/2026 19:10 100 25.345
08/28/2026 19:10 200 25.34
08/28/2026 19:10 200 25.34
08/28/2026 19:10 100 25.34
08/28/2026 19:10 100 25.34
08/28/2026 19:10 100 25.34
08/28/2026 19:10 100 25.34
08/28/2026 19:10 1 25.34
08/28/2026 19:10 20 25.34
08/28/2026 19:10 100 25.33
08/28/2026 19:10 30 25.33
08/28/2026 19:10 70 25.33
08/28/2026 19:10 130 25.33
08/28/2026 19:10 400 25.33
08/28/2026 19:10 100 25.33
08/28/2026 19:10 100 25.33
08/28/2026 19:10 100 25.33
08/28/2026 19:10 100 25.33
08/28/2026 19:10 100 25.33
08/28/2026 19:10 100 25.33
08/28/2026 19:10 36 25.33
08/28/2026 19:10 100 25.32
08/28/2026 19:10 5 25.32
08/28/2026 19:10 1447 25.32
08/28/2026 19:10 30 25.32
08/28/2026 19:10 7 25.32
08/28/2026 19:10 100 25.32
08/28/2026 19:10 100 25.32
08/28/2026 19:10 100 25.32
08/28/2026 19:10 100 25.32
08/28/2026 19:10 100 25.32
08/28/2026 19:10 100 25.32
08/28/2026 19:10 34 25.32
08/28/2026 19:10 50 25.32
08/28/2026 19:10 100 25.31
08/28/2026 19:10 58 25.31
08/28/2026 19:10 5 25.31
08/28/2026 19:10 100 25.31
08/28/2026 19:10 100 25.305
08/28/2026 19:10 69 25.31
08/28/2026 19:10 5 25.31
08/28/2026 19:10 126 25.31
08/28/2026 19:10 74 25.31
08/28/2026 19:10 100 25.30
08/28/2026 19:10 6 25.30
08/28/2026 19:10 6 25.30
08/28/2026 19:10 100 25.30
08/28/2026 19:10 100 25.30
08/28/2026 19:10 100 25.30
08/28/2026 19:10 6 25.295
08/28/2026 19:10 100 25.30
08/28/2026 19:10 100 25.30
08/28/2026 19:10 100 25.30
08/28/2026 19:10 88 25.30
08/28/2026 19:10 12 25.30
08/28/2026 19:10 2 25.30
08/28/2026 19:09 60 25.295
08/28/2026 19:08 1 25.295
08/28/2026 19:08 50 25.29
08/28/2026 19:08 50 25.29
08/28/2026 19:08 6 25.295
08/28/2026 19:08 10 25.30
08/28/2026 19:08 100 25.30
08/28/2026 19:08 20 25.30
08/28/2026 19:08 54 25.30
08/28/2026 19:08 27 25.30
08/28/2026 19:08 18 25.30
08/28/2026 19:08 100 25.31
08/28/2026 19:08 1 25.31
08/28/2026 19:08 2 25.31
08/28/2026 19:08 1 25.31
08/28/2026 19:08 2 25.31
08/28/2026 19:08 1 25.31
08/28/2026 19:08 2 25.31
08/28/2026 19:08 2 25.31
08/28/2026 19:08 1 25.31
08/28/2026 19:08 2 25.31
08/28/2026 19:08 3 25.31
08/28/2026 19:08 45 25.31
08/28/2026 19:08 800 25.31
08/28/2026 19:08 50 25.31
08/28/2026 19:08 48 25.31
08/28/2026 19:08 150 25.31
08/28/2026 19:08 200 25.31
08/28/2026 19:07 300 25.31
08/28/2026 19:07 100 25.31
08/28/2026 19:07 80 25.31
08/28/2026 19:07 150 25.31
08/28/2026 19:07 50 25.31
08/28/2026 19:07 200 25.31
08/28/2026 19:07 9 25.315
08/28/2026 19:07 20 25.31
08/28/2026 19:07 11 25.31
08/28/2026 19:07 50 25.31
08/28/2026 19:07 9 25.31
08/28/2026 19:07 100 25.31
08/28/2026 19:07 100 25.31
08/28/2026 19:07 16 25.31
08/28/2026 19:07 100 25.31
08/28/2026 19:07 100 25.31
08/28/2026 19:07 300 25.31
08/28/2026 19:07 200 25.31
08/28/2026 19:07 19 25.31
08/28/2026 19:07 161 25.31
08/28/2026 19:07 100 25.31
08/28/2026 19:07 100 25.31
08/28/2026 19:07 100 25.31
08/28/2026 19:07 100 25.31
08/28/2026 19:07 300 25.31
08/28/2026 19:07 100 25.31
08/28/2026 19:07 50 25.31
08/28/2026 19:07 132 25.32
08/28/2026 19:07 200 25.32
08/28/2026 19:07 100 25.32
08/28/2026 19:07 100 25.32
08/28/2026 19:07 100 25.32
08/28/2026 19:07 10 25.32
08/28/2026 19:07 100 25.32
08/28/2026 19:07 100 25.32
08/28/2026 19:07 10 25.325
08/28/2026 19:07 30 25.325
08/28/2026 19:07 30 25.325
08/28/2026 19:07 25 25.32
08/28/2026 19:07 2 25.32
08/28/2026 19:07 85 25.32
08/28/2026 19:07 15 25.32
08/28/2026 19:07 6 25.32
08/28/2026 19:07 100 25.32
08/28/2026 19:07 1 25.32
08/28/2026 19:07 81 25.32
08/28/2026 19:07 203 25.32
08/28/2026 19:07 80 25.32
08/28/2026 19:07 200 25.32
08/28/2026 19:07 20 25.32
08/28/2026 19:06 100 25.32
08/28/2026 19:06 100 25.31
08/28/2026 19:06 80 25.31
08/28/2026 19:06 5 25.31
08/28/2026 19:06 100 25.30
08/28/2026 19:06 100 25.30
08/28/2026 19:06 100 25.30
08/28/2026 19:06 1 25.30
08/28/2026 19:06 50 25.30
08/28/2026 19:06 1000 25.30
08/28/2026 19:06 100 25.29
08/28/2026 19:06 3 25.29
08/28/2026 19:06 2 25.29
08/28/2026 19:06 100 25.285
08/28/2026 19:06 390 25.285
08/28/2026 19:06 100 25.285
08/28/2026 19:06 100 25.285
08/28/2026 19:06 100 25.285
08/28/2026 19:06 14 25.285
08/28/2026 19:06 14 25.285
08/28/2026 19:06 300 25.285
08/28/2026 19:06 18 25.285
08/28/2026 19:05 20 25.28
08/28/2026 19:05 50 25.28
08/28/2026 19:05 1 25.28
08/28/2026 19:05 100 25.28
08/28/2026 19:05 25 25.28
08/28/2026 19:05 100 25.28
08/28/2026 19:05 200 25.28
08/28/2026 19:05 32 25.28
08/28/2026 19:05 35 25.28
08/28/2026 19:05 50 25.28
08/28/2026 19:05 100 25.28
08/28/2026 19:05 420 25.28
08/28/2026 19:05 100 25.28
08/28/2026 19:05 80 25.28
08/28/2026 19:05 50 25.28
08/28/2026 19:05 300 25.28
08/28/2026 19:05 180 25.28
08/28/2026 19:05 100 25.28
08/28/2026 19:05 3 25.28
08/28/2026 19:05 50 25.28
08/28/2026 19:05 10 25.27
08/28/2026 19:05 100 25.27
08/28/2026 19:05 100 25.27
08/28/2026 19:05 3 25.27
08/28/2026 19:05 200 25.27
08/28/2026 19:05 6 25.27
08/28/2026 19:05 2 25.27
08/28/2026 19:05 50 25.27
08/28/2026 19:04 350 25.265
08/28/2026 19:04 6 25.265
08/28/2026 19:04 7 25.27
08/28/2026 19:04 193 25.27
08/28/2026 19:04 3 25.27
08/28/2026 19:04 3 25.27
08/28/2026 19:03 100 25.27
08/28/2026 19:03 23 25.27
08/28/2026 19:03 200 25.27
08/28/2026 19:03 277 25.27
08/28/2026 19:03 100 25.27
08/28/2026 19:03 200 25.27
08/28/2026 19:03 80 25.27
08/28/2026 19:03 200 25.27
08/28/2026 19:03 100 25.27
08/28/2026 19:03 100 25.27
08/28/2026 19:03 26 25.27
08/28/2026 19:03 54 25.27
08/28/2026 19:03 200 25.27
08/28/2026 19:03 50 25.27
08/28/2026 19:03 100 25.275
08/28/2026 19:02 100 25.275
08/28/2026 19:02 100 25.275
08/28/2026 19:02 100 25.275
08/28/2026 19:01 50 25.28
08/28/2026 19:01 100 25.28
08/28/2026 19:01 25 25.28
08/28/2026 19:01 18 25.28
08/28/2026 19:01 100 25.28
08/28/2026 19:01 5 25.28
08/28/2026 19:01 100 25.28
08/28/2026 19:01 300 25.285
08/28/2026 19:01 350 25.285
08/28/2026 19:01 350 25.285
08/28/2026 19:01 350 25.285
08/28/2026 19:01 350 25.285
08/28/2026 19:01 600 25.29
08/28/2026 19:01 1 25.29
08/28/2026 19:01 200 25.29
08/28/2026 19:01 131 25.29
08/28/2026 19:01 200 25.29
08/28/2026 19:01 100 25.29
08/28/2026 19:01 100 25.29
08/28/2026 19:01 19 25.29
08/28/2026 19:01 1 25.29
08/28/2026 19:01 80 25.29
08/28/2026 19:01 100 25.29
08/28/2026 19:01 41 25.29
08/28/2026 19:01 100 25.29
08/28/2026 19:01 100 25.295
08/28/2026 19:01 10 25.295
08/28/2026 19:01 10 25.295
08/28/2026 19:01 5 25.29
08/28/2026 19:01 2 25.29
08/28/2026 19:01 100 25.29
08/28/2026 19:01 94 25.29
08/28/2026 19:01 100 25.29
08/28/2026 19:01 6 25.29
08/28/2026 19:00 22 25.28
08/28/2026 19:00 200 25.27
08/28/2026 19:00 8 25.27
08/28/2026 19:00 100 25.27
08/28/2026 19:00 100 25.27
08/28/2026 19:00 100 25.27
08/28/2026 19:00 200 25.27
08/28/2026 19:00 100 25.27
08/28/2026 19:00 500 25.26
08/28/2026 19:00 4 25.26
08/28/2026 19:00 100 25.26
08/28/2026 19:00 100 25.26
08/28/2026 19:00 50 25.26
08/28/2026 19:00 100 25.26
08/28/2026 19:00 30 25.26
08/28/2026 19:00 20 25.26
08/28/2026 19:00 599 25.26
08/28/2026 19:00 26 25.26
08/28/2026 19:00 100 25.25
08/28/2026 19:00 50 25.25
08/28/2026 19:00 19 25.25
08/28/2026 19:00 1 25.25
08/28/2026 19:00 42 25.25
08/28/2026 19:00 200 25.25
08/28/2026 19:00 100 25.25
08/28/2026 19:00 198 25.25
08/28/2026 19:00 200 25.25
08/28/2026 19:00 50 25.25
08/28/2026 19:00 132 25.25
08/28/2026 19:00 25 25.25
08/28/2026 19:00 10 25.25
08/28/2026 19:00 10 25.25
08/28/2026 19:00 50 25.25
08/28/2026 19:00 20 25.25
08/28/2026 19:00 4 25.25
08/28/2026 19:00 100 25.25
08/28/2026 19:00 33 25.25
08/28/2026 19:00 12 25.25
08/28/2026 19:00 500 25.25
08/28/2026 18:59 100 25.245
08/28/2026 18:59 91 25.245
08/28/2026 18:59 109 25.245
08/28/2026 18:59 16 25.245
08/28/2026 18:59 57 25.245
08/28/2026 18:59 5 25.245
08/28/2026 18:59 50 25.245
08/28/2026 18:59 200 25.24
08/28/2026 18:59 80 25.24
08/28/2026 18:59 8 25.235
08/28/2026 18:59 8 25.235
08/28/2026 18:59 100 25.23
08/28/2026 18:59 100 25.23
08/28/2026 18:59 100 25.23
08/28/2026 18:59 100 25.23
08/28/2026 18:59 20 25.23
08/28/2026 18:59 16 25.23
08/28/2026 18:59 40 25.23
08/28/2026 18:59 200 25.23
08/28/2026 18:59 8 25.23
08/28/2026 18:59 30 25.23
08/28/2026 18:59 100 25.22
08/28/2026 18:59 4 25.22
08/28/2026 18:59 300 25.22
08/28/2026 18:59 100 25.22
08/28/2026 18:59 120 25.22
08/28/2026 18:59 100 25.22
08/28/2026 18:59 100 25.22
08/28/2026 18:59 100 25.22
08/28/2026 18:59 100 25.22
08/28/2026 18:59 100 25.22
08/28/2026 18:59 100 25.22
08/28/2026 18:59 100 25.21
08/28/2026 18:59 2 25.21
08/28/2026 18:59 100 25.21
08/28/2026 18:59 100 25.21
08/28/2026 18:59 1 25.21
08/28/2026 18:59 400 25.21
08/28/2026 18:59 1 25.21
08/28/2026 18:59 100 25.21
08/28/2026 18:59 200 25.21
08/28/2026 18:59 50 25.21
08/28/2026 18:59 20 25.21
08/28/2026 18:59 90 25.21
08/28/2026 18:59 6 25.21
08/28/2026 18:58 8 25.205
08/28/2026 18:58 8 25.205
08/28/2026 18:58 51 25.21
08/28/2026 18:58 200 25.21
08/28/2026 18:58 50 25.21
08/28/2026 18:58 90 25.21
08/28/2026 18:58 100 25.215
08/28/2026 18:58 250 25.215
08/28/2026 18:58 22 25.215
08/28/2026 18:58 350 25.215
08/28/2026 18:58 289 25.215
08/28/2026 18:58 311 25.215
08/28/2026 18:58 100 25.21
08/28/2026 18:58 100 25.21
08/28/2026 18:58 400 25.21
08/28/2026 18:58 100 25.21
08/28/2026 18:58 300 25.21
08/28/2026 18:58 100 25.21
08/28/2026 18:58 10 25.21
08/28/2026 18:58 5 25.21
08/28/2026 18:58 200 25.21
08/28/2026 18:58 7 25.21
08/28/2026 18:58 8 25.21
08/28/2026 18:58 50 25.21
08/28/2026 18:58 311 25.205
08/28/2026 18:58 50 25.205
08/28/2026 18:58 20 25.205
08/28/2026 18:57 1 25.205
08/28/2026 18:57 100 25.21
08/28/2026 18:57 100 25.21
08/28/2026 18:57 100 25.21
08/28/2026 18:57 422 25.21
08/28/2026 18:57 378 25.21
08/28/2026 18:57 100 25.21
08/28/2026 18:57 3 25.21
08/28/2026 18:57 30 25.21
08/28/2026 18:57 70 25.21
08/28/2026 18:57 5 25.21
08/28/2026 18:57 25 25.21
08/28/2026 18:57 5 25.215
08/28/2026 18:57 100 25.215
08/28/2026 18:57 88 25.215
08/28/2026 18:57 10 25.215
08/28/2026 18:57 100 25.215
08/28/2026 18:57 100 25.215
08/28/2026 18:57 52 25.215
08/28/2026 18:56 100 25.215
08/28/2026 18:56 158 25.215
08/28/2026 18:56 100 25.215
08/28/2026 18:56 100 25.215
08/28/2026 18:56 100 25.215
08/28/2026 18:55 500 25.205
08/28/2026 18:55 200 25.21
08/28/2026 18:55 25 25.21
08/28/2026 18:55 100 25.21
08/28/2026 18:55 311 25.205
08/28/2026 18:55 311 25.205
08/28/2026 18:55 300 25.205
08/28/2026 18:55 100 25.21
08/28/2026 18:55 34 25.21
08/28/2026 18:55 100 25.21
08/28/2026 18:55 1 25.21
08/28/2026 18:55 100 25.21
08/28/2026 18:55 50 25.21
08/28/2026 18:55 10 25.215
08/28/2026 18:55 400 25.215
08/28/2026 18:55 6 25.215
08/28/2026 18:55 100 25.215
08/28/2026 18:55 100 25.215
08/28/2026 18:55 100 25.215
08/28/2026 18:55 54 25.215
08/28/2026 18:55 4 25.215
08/28/2026 18:54 3 25.215
08/28/2026 18:54 1 25.22
08/28/2026 18:54 99 25.22
08/28/2026 18:54 1 25.22
08/28/2026 18:53 10 25.225
08/28/2026 18:53 100 25.225
08/28/2026 18:53 57 25.225
08/28/2026 18:53 150 25.225
08/28/2026 18:53 99 25.22
08/28/2026 18:53 1 25.22
08/28/2026 18:53 100 25.22
08/28/2026 18:53 200 25.22
08/28/2026 18:52 7 25.215
08/28/2026 18:52 10 25.22
08/28/2026 18:52 200 25.22
08/28/2026 18:52 50 25.22
08/28/2026 18:52 1 25.22
08/28/2026 18:52 100 25.225
08/28/2026 18:52 100 25.225
08/28/2026 18:52 10 25.225
08/28/2026 18:52 100 25.225
08/28/2026 18:52 52 25.225
08/28/2026 18:52 60 25.225
08/28/2026 18:52 100 25.22
08/28/2026 18:52 12 25.22
08/28/2026 18:52 200 25.22
08/28/2026 18:52 100 25.22
08/28/2026 18:52 300 25.22
08/28/2026 18:52 200 25.22
08/28/2026 18:52 100 25.22
08/28/2026 18:52 50 25.22
08/28/2026 18:52 200 25.22
08/28/2026 18:52 22 25.22
08/28/2026 18:52 350 25.21
08/28/2026 18:52 50 25.21
08/28/2026 18:52 50 25.21
08/28/2026 18:52 195 25.21
08/28/2026 18:52 5 25.21
08/28/2026 18:51 100 25.21
08/28/2026 18:51 100 25.21
08/28/2026 18:51 10 25.21
08/28/2026 18:51 6 25.21
08/28/2026 18:51 56 25.21
08/28/2026 18:51 37 25.21
08/28/2026 18:51 49 25.21
08/28/2026 18:51 14 25.21
08/28/2026 18:51 86 25.21
08/28/2026 18:51 14 25.21
08/28/2026 18:51 100 25.21
08/28/2026 18:51 400 25.215
08/28/2026 18:51 100 25.21
08/28/2026 18:51 100 25.215
08/28/2026 18:51 90 25.215
08/28/2026 18:51 10 25.215
08/28/2026 18:51 90 25.215
08/28/2026 18:51 10 25.215
08/28/2026 18:51 190 25.215
08/28/2026 18:51 500 25.215
08/28/2026 18:51 10 25.215
08/28/2026 18:51 100 25.22
08/28/2026 18:51 10 25.22
08/28/2026 18:51 71 25.22
08/28/2026 18:51 26 25.22
08/28/2026 18:51 100 25.22
08/28/2026 18:51 28 25.22
08/28/2026 18:51 10 25.225
08/28/2026 18:51 78 25.225
08/28/2026 18:51 100 25.225
08/28/2026 18:51 10 25.225
08/28/2026 18:51 159 25.23
08/28/2026 18:51 200 25.23
08/28/2026 18:51 60 25.23
08/28/2026 18:51 120 25.23
08/28/2026 18:51 100 25.23
08/28/2026 18:51 30 25.23
08/28/2026 18:51 100 25.23
08/28/2026 18:51 1 25.23
08/28/2026 18:51 100 25.23
08/28/2026 18:51 50 25.23
08/28/2026 18:51 112 25.235
08/28/2026 18:51 10 25.235
08/28/2026 18:51 100 25.235
08/28/2026 18:51 10 25.235
08/28/2026 18:51 100 25.235
08/28/2026 18:51 14 25.235
08/28/2026 18:51 100 25.235
08/28/2026 18:51 54 25.235
08/28/2026 18:50 5 25.23
08/28/2026 18:50 100 25.23
08/28/2026 18:50 200 25.23
08/28/2026 18:50 100 25.23
08/28/2026 18:50 2 25.23
08/28/2026 18:50 100 25.23
08/28/2026 18:50 10 25.23
08/28/2026 18:50 100 25.23
08/28/2026 18:50 30 25.23
08/28/2026 18:50 25 25.23
08/28/2026 18:50 15 25.23
08/28/2026 18:50 60 25.23
08/28/2026 18:50 80 25.23
08/28/2026 18:50 50 25.23
08/28/2026 18:50 10 25.225
08/28/2026 18:50 30 25.225
08/28/2026 18:50 10 25.225
08/28/2026 18:50 1 25.23
08/28/2026 18:50 100 25.23
08/28/2026 18:50 1 25.23
08/28/2026 18:50 50 25.23
08/28/2026 18:50 1300 25.23
08/28/2026 18:50 30 25.23
08/28/2026 18:49 108 25.24
08/28/2026 18:49 2 25.24
08/28/2026 18:49 26 25.24
08/28/2026 18:49 50 25.24
08/28/2026 18:49 61 25.245
08/28/2026 18:49 93 25.24
08/28/2026 18:49 1 25.24
08/28/2026 18:49 100 25.24
08/28/2026 18:49 300 25.24
08/28/2026 18:49 100 25.24
08/28/2026 18:49 5 25.24
08/28/2026 18:49 67 25.24
08/28/2026 18:49 33 25.24
08/28/2026 18:49 7 25.24
08/28/2026 18:49 100 25.24
08/28/2026 18:49 10 25.24
08/28/2026 18:49 50 25.24
08/28/2026 18:49 10 25.235
08/28/2026 18:48 10 25.235
08/28/2026 18:48 40 25.235
08/28/2026 18:48 200 25.24
08/28/2026 18:48 99 25.24
08/28/2026 18:48 100 25.24
08/28/2026 18:48 10 25.24
08/28/2026 18:48 50 25.24
08/28/2026 18:48 20 25.24
08/28/2026 18:48 100 25.24
08/28/2026 18:48 100 25.245
08/28/2026 18:48 100 25.245
08/28/2026 18:48 100 25.24
08/28/2026 18:48 26 25.24
08/28/2026 18:48 100 25.24
08/28/2026 18:48 50 25.24
08/28/2026 18:48 200 25.24
08/28/2026 18:48 400 25.24
08/28/2026 18:48 26 25.24
08/28/2026 18:48 1 25.24
08/28/2026 18:48 50 25.24
08/28/2026 18:48 40 25.24
08/28/2026 18:48 100 25.24
08/28/2026 18:48 10 25.24
08/28/2026 18:48 100 25.24
08/28/2026 18:48 75 25.24
08/28/2026 18:47 26 25.24
08/28/2026 18:47 1 25.24
08/28/2026 18:47 100 25.24
08/28/2026 18:47 3 25.24
08/28/2026 18:47 50 25.24
08/28/2026 18:47 200 25.24
08/28/2026 18:47 100 25.24
08/28/2026 18:47 300 25.24
08/28/2026 18:47 180 25.24
08/28/2026 18:47 20 25.24
08/28/2026 18:47 50 25.24
08/28/2026 18:47 100 25.235
08/28/2026 18:47 8 25.235
08/28/2026 18:47 166 25.24
08/28/2026 18:47 200 25.24
08/28/2026 18:47 10 25.24
08/28/2026 18:47 39 25.24
08/28/2026 18:47 50 25.24
08/28/2026 18:47 10 25.24
08/28/2026 18:47 100 25.24
08/28/2026 18:47 100 25.24
08/28/2026 18:47 1 25.24
08/28/2026 18:47 5 25.24
08/28/2026 18:46 100 25.245
08/28/2026 18:46 100 25.245
08/28/2026 18:46 6 25.245
08/28/2026 18:46 1 25.245
08/28/2026 18:46 100 25.24
08/28/2026 18:46 5 25.24
08/28/2026 18:46 200 25.24
08/28/2026 18:46 100 25.24
08/28/2026 18:46 300 25.24
08/28/2026 18:46 100 25.24
08/28/2026 18:46 100 25.24
08/28/2026 18:46 29 25.24
08/28/2026 18:46 12 25.24
08/28/2026 18:45 100 25.235
08/28/2026 18:45 1 25.235
08/28/2026 18:45 4 25.235
08/28/2026 18:45 10 25.235
08/28/2026 18:45 10 25.235
08/28/2026 18:45 40 25.235
08/28/2026 18:45 100 25.235
08/28/2026 18:45 19 25.24
08/28/2026 18:45 25 25.24
08/28/2026 18:45 39 25.235
08/28/2026 18:45 3 25.24
08/28/2026 18:45 9 25.24
08/28/2026 18:45 91 25.24
08/28/2026 18:45 8 25.24
08/28/2026 18:45 92 25.24
08/28/2026 18:45 7 25.24
08/28/2026 18:45 92 25.24
08/28/2026 18:45 1 25.24
08/28/2026 18:45 100 25.24
08/28/2026 18:45 100 25.24
08/28/2026 18:45 100 25.24
08/28/2026 18:45 885 25.24
08/28/2026 18:45 8 25.24
08/28/2026 18:45 100 25.24
08/28/2026 18:45 4 25.24
08/28/2026 18:45 25 25.24
08/28/2026 18:44 1 25.245
08/28/2026 18:44 84 25.245
08/28/2026 18:44 10 25.245
08/28/2026 18:44 10 25.245
08/28/2026 18:44 11 25.245
08/28/2026 18:43 100 25.245
08/28/2026 18:43 10 25.245
08/28/2026 18:42 49 25.25
08/28/2026 18:42 100 25.25
08/28/2026 18:42 25 25.25
08/28/2026 18:42 26 25.25
08/28/2026 18:42 174 25.25
08/28/2026 18:42 100 25.25
08/28/2026 18:42 700 25.24
08/28/2026 18:42 3 25.24
08/28/2026 18:42 3 25.24
08/28/2026 18:42 26 25.24
08/28/2026 18:41 100 25.235
08/28/2026 18:41 100 25.235
08/28/2026 18:41 100 25.24
08/28/2026 18:41 100 25.24
08/28/2026 18:41 1 25.24
08/28/2026 18:41 100 25.24
08/28/2026 18:41 126 25.24
08/28/2026 18:41 26 25.24
08/28/2026 18:41 200 25.24
08/28/2026 18:41 25 25.24
08/28/2026 18:41 2 25.24
08/28/2026 18:41 100 25.245
08/28/2026 18:41 10 25.245
08/28/2026 18:41 100 25.245
08/28/2026 18:41 10 25.245
08/28/2026 18:41 26 25.25
08/28/2026 18:41 100 25.25
08/28/2026 18:41 200 25.25
08/28/2026 18:41 25 25.25
08/28/2026 18:41 50 25.25
08/28/2026 18:41 10 25.25
08/28/2026 18:41 100 25.25
08/28/2026 18:41 11 25.25
08/28/2026 18:41 200 25.25
08/28/2026 18:41 100 25.25
08/28/2026 18:41 1 25.25
08/28/2026 18:41 430 25.255
08/28/2026 18:41 40 25.255
08/28/2026 18:41 100 25.25
08/28/2026 18:41 5 25.25
08/28/2026 18:41 100 25.25
08/28/2026 18:41 100 25.25
08/28/2026 18:41 18 25.25
08/28/2026 18:41 5 25.25
08/28/2026 18:41 455 25.25
08/28/2026 18:41 1 25.245
08/28/2026 18:40 12 25.245
08/28/2026 18:40 58 25.245
08/28/2026 18:40 6 25.245
08/28/2026 18:40 145 25.25
08/28/2026 18:40 30 25.25
08/28/2026 18:40 25 25.25
08/28/2026 18:40 200 25.24
08/28/2026 18:40 200 25.24
08/28/2026 18:40 3 25.24
08/28/2026 18:40 4 25.24
08/28/2026 18:40 1 25.24
08/28/2026 18:40 2 25.24
08/28/2026 18:40 5 25.24
08/28/2026 18:40 100 25.24
08/28/2026 18:40 100 25.24
08/28/2026 18:40 25 25.24
08/28/2026 18:40 6 25.235
08/28/2026 18:39 300 25.24
08/28/2026 18:39 200 25.24
08/28/2026 18:39 100 25.24
08/28/2026 18:39 1 25.24
08/28/2026 18:39 100 25.24
08/28/2026 18:39 1300 25.25
08/28/2026 18:39 1 25.25
08/28/2026 18:39 1 25.25
08/28/2026 18:39 100 25.25
08/28/2026 18:39 13 25.25
08/28/2026 18:39 25 25.25
08/28/2026 18:39 200 25.255
08/28/2026 18:39 10 25.255
08/28/2026 18:39 10 25.255
08/28/2026 18:39 13 25.255
08/28/2026 18:39 10 25.255
08/28/2026 18:39 4 25.255
08/28/2026 18:39 100 25.25
08/28/2026 18:39 5 25.25
08/28/2026 18:39 100 25.25
08/28/2026 18:39 1 25.25
08/28/2026 18:39 30 25.25
08/28/2026 18:39 246 25.25
08/28/2026 18:39 1 25.25
08/28/2026 18:39 3 25.25
08/28/2026 18:39 4 25.25
08/28/2026 18:39 3 25.25
08/28/2026 18:39 2 25.25
08/28/2026 18:39 311 25.245
08/28/2026 18:38 10 25.245
08/28/2026 18:38 440 25.245
08/28/2026 18:38 100 25.245
08/28/2026 18:37 100 25.245
08/28/2026 18:37 10 25.25
08/28/2026 18:37 10 25.25
08/28/2026 18:37 100 25.25
08/28/2026 18:37 17 25.25
08/28/2026 18:37 1 25.25
08/28/2026 18:37 200 25.25
08/28/2026 18:37 100 25.25
08/28/2026 18:37 5 25.25
08/28/2026 18:37 25 25.25
08/28/2026 18:37 10 25.255
08/28/2026 18:37 10 25.255
08/28/2026 18:37 252 25.255
08/28/2026 18:37 50 25.255
08/28/2026 18:37 435 25.255
08/28/2026 18:37 200 25.26
08/28/2026 18:37 600 25.26
08/28/2026 18:37 2 25.26
08/28/2026 18:37 21 25.26
08/28/2026 18:37 100 25.265
08/28/2026 18:37 10 25.265
08/28/2026 18:37 100 25.265
08/28/2026 18:37 100 25.265
08/28/2026 18:37 100 25.265
08/28/2026 18:37 10 25.265
08/28/2026 18:37 100 25.26
08/28/2026 18:37 4 25.26
08/28/2026 18:37 2 25.26
08/28/2026 18:37 100 25.26
08/28/2026 18:37 120 25.26
08/28/2026 18:37 43 25.255
08/28/2026 18:37 10 25.255
08/28/2026 18:37 10 25.255
08/28/2026 18:36 10 25.255
08/28/2026 18:36 100 25.255
08/28/2026 18:36 11 25.255
08/28/2026 18:36 100 25.255
08/28/2026 18:36 1 25.25
08/28/2026 18:36 5 25.25
08/28/2026 18:36 100 25.25
08/28/2026 18:36 16 25.25
08/28/2026 18:36 300 25.25
08/28/2026 18:36 100 25.25
08/28/2026 18:36 21 25.25
08/28/2026 18:35 26 25.245
08/28/2026 18:35 2 25.25
08/28/2026 18:35 100 25.25
08/28/2026 18:35 3 25.25
08/28/2026 18:35 30 25.25
08/28/2026 18:35 100 25.25
08/28/2026 18:35 100 25.25
08/28/2026 18:35 25 25.25
08/28/2026 18:35 100 25.25
08/28/2026 18:35 100 25.25
08/28/2026 18:35 100 25.25
08/28/2026 18:35 200 25.25
08/28/2026 18:35 6 25.25
08/28/2026 18:35 168 25.25
08/28/2026 18:35 200 25.25
08/28/2026 18:35 64 25.25
08/28/2026 18:35 40 25.25
08/28/2026 18:35 30 25.25
08/28/2026 18:35 100 25.25
08/28/2026 18:35 100 25.24
08/28/2026 18:35 100 25.24
08/28/2026 18:35 100 25.24
08/28/2026 18:35 200 25.24
08/28/2026 18:35 40 25.24
08/28/2026 18:35 40 25.24
08/28/2026 18:35 200 25.24
08/28/2026 18:35 12 25.24
08/28/2026 18:35 200 25.24
08/28/2026 18:35 189 25.235
08/28/2026 18:35 311 25.235
08/28/2026 18:35 6 25.23
08/28/2026 18:35 88 25.23
08/28/2026 18:35 100 25.23
08/28/2026 18:35 1 25.23
08/28/2026 18:35 100 25.23
08/28/2026 18:35 40 25.23
08/28/2026 18:35 30 25.23
08/28/2026 18:35 25 25.23
08/28/2026 18:35 100 25.225
08/28/2026 18:35 100 25.225
08/28/2026 18:35 100 25.23
08/28/2026 18:35 29 25.23
08/28/2026 18:35 100 25.23
08/28/2026 18:35 16 25.23
08/28/2026 18:35 400 25.23
08/28/2026 18:35 15 25.23
08/28/2026 18:35 1 25.23
08/28/2026 18:35 100 25.23
08/28/2026 18:35 28 25.23
08/28/2026 18:35 200 25.23
08/28/2026 18:35 25 25.23
08/28/2026 18:35 100 25.23
08/28/2026 18:35 95 25.235
08/28/2026 18:35 1 25.235
08/28/2026 18:35 5 25.23
08/28/2026 18:35 49 25.23
08/28/2026 18:35 100 25.23
08/28/2026 18:35 20 25.23
08/28/2026 18:35 3 25.23
08/28/2026 18:35 1 25.23
08/28/2026 18:35 100 25.23
08/28/2026 18:35 3 25.23
08/28/2026 18:34 20 25.22
08/28/2026 18:34 100 25.22
08/28/2026 18:34 100 25.22
08/28/2026 18:34 40 25.22
08/28/2026 18:34 100 25.22
08/28/2026 18:34 5 25.22
08/28/2026 18:34 100 25.22
08/28/2026 18:34 10 25.22
08/28/2026 18:34 20 25.22
08/28/2026 18:34 20 25.22
08/28/2026 18:34 26 25.22
08/28/2026 18:34 160 25.22
08/28/2026 18:33 24 25.215
08/28/2026 18:33 100 25.215
08/28/2026 18:32 5 25.215
08/28/2026 18:32 22 25.215
08/28/2026 18:32 10 25.215
08/28/2026 18:32 3 25.215
08/28/2026 18:32 10 25.215
08/28/2026 18:32 10 25.215
08/28/2026 18:32 10 25.215
08/28/2026 18:32 74 25.22
08/28/2026 18:32 70 25.215
08/28/2026 18:32 10 25.215
08/28/2026 18:32 15 25.215
08/28/2026 18:32 85 25.215
08/28/2026 18:32 15 25.215
08/28/2026 18:32 100 25.205
08/28/2026 18:32 100 25.21
08/28/2026 18:32 220 25.21
08/28/2026 18:32 100 25.21
08/28/2026 18:32 104 25.21
08/28/2026 18:32 96 25.21
08/28/2026 18:32 1 25.21
08/28/2026 18:32 100 25.21
08/28/2026 18:32 3 25.21
08/28/2026 18:32 100 25.21
08/28/2026 18:32 500 25.215
08/28/2026 18:32 100 25.215
08/28/2026 18:32 100 25.21
08/28/2026 18:32 100 25.21
08/28/2026 18:32 100 25.21
08/28/2026 18:32 100 25.21
08/28/2026 18:32 12 25.21
08/28/2026 18:32 200 25.21
08/28/2026 18:32 100 25.21
08/28/2026 18:32 200 25.21
08/28/2026 18:32 100 25.21
08/28/2026 18:32 100 25.21
08/28/2026 18:32 100 25.21
08/28/2026 18:32 100 25.21
08/28/2026 18:32 300 25.21
08/28/2026 18:32 100 25.21
08/28/2026 18:32 25 25.21
08/28/2026 18:32 100 25.205
08/28/2026 18:31 100 25.205
08/28/2026 18:31 200 25.20
08/28/2026 18:31 100 25.20
08/28/2026 18:31 100 25.20
08/28/2026 18:31 300 25.20
08/28/2026 18:31 1 25.20
08/28/2026 18:31 100 25.20
08/28/2026 18:31 20 25.20
08/28/2026 18:31 20 25.20
08/28/2026 18:31 80 25.20
08/28/2026 18:31 20 25.20
08/28/2026 18:31 80 25.20
08/28/2026 18:31 100 25.20
08/28/2026 18:31 160 25.20
08/28/2026 18:31 32 25.20
08/28/2026 18:31 27 25.195
08/28/2026 18:31 23 25.195
08/28/2026 18:31 100 25.195
08/28/2026 18:31 2 25.20
08/28/2026 18:31 50 25.20
08/28/2026 18:31 27 25.20
08/28/2026 18:31 18 25.20
08/28/2026 18:31 100 25.20
08/28/2026 18:31 25 25.20
08/28/2026 18:31 7 25.195
08/28/2026 18:31 63 25.20
08/28/2026 18:31 39 25.20
08/28/2026 18:31 18 25.20
08/28/2026 18:31 100 25.20
08/28/2026 18:31 100 25.20
08/28/2026 18:31 25 25.20
08/28/2026 18:31 50 25.20
08/28/2026 18:31 2 25.20
08/28/2026 18:31 10 25.20
08/28/2026 18:31 45 25.20
08/28/2026 18:31 10 25.20
08/28/2026 18:30 1 25.20
08/28/2026 18:30 40 25.20
08/28/2026 18:30 100 25.20
08/28/2026 18:30 100 25.195
08/28/2026 18:30 100 25.195
08/28/2026 18:30 3 25.20
08/28/2026 18:30 105 25.20
08/28/2026 18:30 45 25.20
08/28/2026 18:30 24 25.20
08/28/2026 18:30 25 25.20
08/28/2026 18:30 100 25.20
08/28/2026 18:30 11 25.20
08/28/2026 18:30 100 25.205
08/28/2026 18:30 73 25.205
08/28/2026 18:30 17 25.205
08/28/2026 18:30 100 25.205
08/28/2026 18:30 100 25.20
08/28/2026 18:30 50 25.20
08/28/2026 18:30 50 25.20
08/28/2026 18:30 100 25.20
08/28/2026 18:30 1 25.195
08/28/2026 18:29 1 25.195
08/28/2026 18:29 187 25.195
08/28/2026 18:29 13 25.195
08/28/2026 18:29 311 25.20
08/28/2026 18:29 15 25.20
08/28/2026 18:29 25 25.20
08/28/2026 18:29 2 25.20
08/28/2026 18:29 1 25.20
08/28/2026 18:29 15 25.205
08/28/2026 18:29 15 25.205
08/28/2026 18:29 3 25.21
08/28/2026 18:29 1 25.21
08/28/2026 18:29 86 25.21
08/28/2026 18:29 100 25.21
08/28/2026 18:29 1000 25.21
08/28/2026 18:29 12 25.215
08/28/2026 18:29 1 25.215
08/28/2026 18:29 11 25.215
08/28/2026 18:29 26 25.22
08/28/2026 18:29 12 25.22
08/28/2026 18:29 50 25.22
08/28/2026 18:29 200 25.22
08/28/2026 18:29 25 25.22
08/28/2026 18:29 2 25.22
08/28/2026 18:29 1 25.225
08/28/2026 18:29 14 25.225
08/28/2026 18:29 10 25.225
08/28/2026 18:29 11 25.225
08/28/2026 18:29 106 25.225
08/28/2026 18:29 74 25.225
08/28/2026 18:29 74 25.23
08/28/2026 18:29 25 25.23
08/28/2026 18:29 100 25.23
08/28/2026 18:29 1 25.225
08/28/2026 18:29 1 25.225
08/28/2026 18:28 50 25.225
08/28/2026 18:28 11 25.225
08/28/2026 18:28 2 25.225
08/28/2026 18:28 100 25.22
08/28/2026 18:28 200 25.22
08/28/2026 18:28 20 25.22
08/28/2026 18:28 100 25.22
08/28/2026 18:28 100 25.22
08/28/2026 18:28 100 25.22
08/28/2026 18:28 100 25.22
08/28/2026 18:28 25 25.22
08/28/2026 18:28 100 25.215
08/28/2026 18:28 311 25.215
08/28/2026 18:28 100 25.215
08/28/2026 18:28 67 25.215
08/28/2026 18:28 11 25.215
08/28/2026 18:28 1 25.215
08/28/2026 18:28 99 25.215
08/28/2026 18:28 1 25.215
08/28/2026 18:28 99 25.215
08/28/2026 18:27 31 25.215
08/28/2026 18:27 25 25.215
08/28/2026 18:27 100 25.215
08/28/2026 18:27 5 25.21
08/28/2026 18:27 100 25.21
08/28/2026 18:27 200 25.21
08/28/2026 18:27 24 25.21
08/28/2026 18:27 25 25.21
08/28/2026 18:27 540 25.21
08/28/2026 18:27 11 25.215
08/28/2026 18:27 25 25.22
08/28/2026 18:27 69 25.22
08/28/2026 18:27 25 25.22
08/28/2026 18:27 200 25.23
08/28/2026 18:27 100 25.23
08/28/2026 18:27 48 25.23
08/28/2026 18:27 100 25.23
08/28/2026 18:27 100 25.23
08/28/2026 18:27 27 25.23
08/28/2026 18:27 5 25.23
08/28/2026 18:27 100 25.23
08/28/2026 18:27 100 25.23
08/28/2026 18:27 27 25.23
08/28/2026 18:27 100 25.225
08/28/2026 18:26 10 25.23
08/28/2026 18:26 39 25.23
08/28/2026 18:26 71 25.235
08/28/2026 18:26 40 25.23
08/28/2026 18:26 25 25.23
08/28/2026 18:26 4 25.235
08/28/2026 18:26 41 25.235
08/28/2026 18:26 100 25.235
08/28/2026 18:26 20 25.23
08/28/2026 18:26 5 25.23
08/28/2026 18:26 100 25.23
08/28/2026 18:26 5 25.23
08/28/2026 18:26 100 25.23
08/28/2026 18:26 100 25.22
08/28/2026 18:26 100 25.22
08/28/2026 18:26 100 25.225
08/28/2026 18:26 25 25.22
08/28/2026 18:26 39 25.22
08/28/2026 18:26 25 25.22
08/28/2026 18:26 100 25.215
08/28/2026 18:26 34 25.22
08/28/2026 18:26 9 25.22
08/28/2026 18:26 20 25.22
08/28/2026 18:26 50 25.22
08/28/2026 18:26 100 25.22
08/28/2026 18:26 39 25.22
08/28/2026 18:26 5 25.22
08/28/2026 18:26 49 25.22
08/28/2026 18:26 1 25.22
08/28/2026 18:26 50 25.22
08/28/2026 18:26 14 25.22
08/28/2026 18:26 100 25.22
08/28/2026 18:26 31 25.22
08/28/2026 18:26 100 25.22
08/28/2026 18:26 7 25.22
08/28/2026 18:26 30 25.22
08/28/2026 18:25 47 25.23
08/28/2026 18:25 320 25.23
08/28/2026 18:25 22 25.235
08/28/2026 18:25 100 25.23
08/28/2026 18:25 10 25.24
08/28/2026 18:25 100 25.24
08/28/2026 18:25 10 25.24
08/28/2026 18:25 62 25.24
08/28/2026 18:25 60 25.24
08/28/2026 18:25 32 25.24
08/28/2026 18:25 20 25.245
08/28/2026 18:25 2 25.25
08/28/2026 18:25 34 25.25
08/28/2026 18:25 79 25.25
08/28/2026 18:25 25 25.25
08/28/2026 18:25 50 25.25
08/28/2026 18:25 30 25.25
08/28/2026 18:25 11 25.25
08/28/2026 18:25 74 25.25
08/28/2026 18:25 100 25.25
08/28/2026 18:25 2 25.25
08/28/2026 18:25 4 25.25
08/28/2026 18:25 49 25.25
08/28/2026 18:25 10 25.25
08/28/2026 18:25 100 25.25
08/28/2026 18:25 100 25.25
08/28/2026 18:25 10 25.255
08/28/2026 18:25 75 25.26
08/28/2026 18:25 25 25.26
08/28/2026 18:25 100 25.26
08/28/2026 18:25 10 25.255
08/28/2026 18:25 34 25.26
08/28/2026 18:25 2 25.26
08/28/2026 18:25 698 25.26
08/28/2026 18:25 100 25.26
08/28/2026 18:25 100 25.26
08/28/2026 18:25 100 25.26
08/28/2026 18:25 124 25.26
08/28/2026 18:25 10 25.26
08/28/2026 18:25 25 25.26
08/28/2026 18:25 31 25.27
08/28/2026 18:25 3 25.27
08/28/2026 18:25 25 25.27
08/28/2026 18:25 31 25.275
08/28/2026 18:25 100 25.275
08/28/2026 18:25 10 25.275
08/28/2026 18:25 20 25.275
08/28/2026 18:25 100 25.27
08/28/2026 18:25 100 25.27
08/28/2026 18:25 3 25.27
08/28/2026 18:25 200 25.27
08/28/2026 18:25 3 25.27
08/28/2026 18:25 25 25.27
08/28/2026 18:25 75 25.27
08/28/2026 18:25 25 25.27
08/28/2026 18:25 100 25.27
08/28/2026 18:24 34 25.27
08/28/2026 18:24 12 25.27
08/28/2026 18:24 1 25.27
08/28/2026 18:24 100 25.27
08/28/2026 18:24 25 25.27
08/28/2026 18:24 100 25.27
08/28/2026 18:24 32 25.275
08/28/2026 18:24 6 25.275
08/28/2026 18:24 100 25.275
08/28/2026 18:24 80 25.275
08/28/2026 18:24 50 25.28
08/28/2026 18:24 100 25.28
08/28/2026 18:24 13 25.285
08/28/2026 18:24 10 25.285
08/28/2026 18:24 11 25.29
08/28/2026 18:24 3 25.29
08/28/2026 18:24 12 25.29
08/28/2026 18:24 100 25.29
08/28/2026 18:24 20 25.295
08/28/2026 18:24 311 25.295
08/28/2026 18:24 100 25.295
08/28/2026 18:24 100 25.29
08/28/2026 18:24 12 25.29
08/28/2026 18:24 90 25.285
08/28/2026 18:24 100 25.28
08/28/2026 18:24 100 25.28
08/28/2026 18:24 186 25.275
08/28/2026 18:24 30 25.275
08/28/2026 18:24 30 25.275
08/28/2026 18:24 100 25.27
08/28/2026 18:24 54 25.27
08/28/2026 18:24 100 25.265
08/28/2026 18:24 30 25.265
08/28/2026 18:24 75 25.26
08/28/2026 18:24 25 25.26
08/28/2026 18:24 100 25.26
08/28/2026 18:24 100 25.26
08/28/2026 18:24 64 25.26
08/28/2026 18:24 36 25.26
08/28/2026 18:24 24 25.26
08/28/2026 18:24 100 25.25
08/28/2026 18:24 100 25.25
08/28/2026 18:24 100 25.25
08/28/2026 18:24 1000 25.25
08/28/2026 18:24 100 25.25
08/28/2026 18:24 200 25.245
08/28/2026 18:24 100 25.245
08/28/2026 18:24 350 25.245
08/28/2026 18:24 9 25.245
08/28/2026 18:24 30 25.245
08/28/2026 18:24 30 25.245
08/28/2026 18:24 30 25.245
08/28/2026 18:24 100 25.24
08/28/2026 18:24 100 25.24
08/28/2026 18:24 100 25.24
08/28/2026 18:24 5 25.24
08/28/2026 18:24 100 25.24
08/28/2026 18:24 100 25.24
08/28/2026 18:24 100 25.24
08/28/2026 18:24 100 25.24
08/28/2026 18:24 20 25.24
08/28/2026 18:24 22 25.24
08/28/2026 18:24 800 25.24
08/28/2026 18:24 100 25.23
08/28/2026 18:24 25 25.23
08/28/2026 18:24 34 25.23
08/28/2026 18:24 100 25.23
08/28/2026 18:24 2 25.23
08/28/2026 18:24 2 25.23
08/28/2026 18:24 100 25.23
08/28/2026 18:24 200 25.23
08/28/2026 18:24 100 25.225
08/28/2026 18:24 75 25.22
08/28/2026 18:24 25 25.22
08/28/2026 18:24 100 25.22
08/28/2026 18:24 100 25.22
08/28/2026 18:24 30 25.22
08/28/2026 18:24 120 25.22
08/28/2026 18:24 20 25.22
08/28/2026 18:23 20 25.22
08/28/2026 18:23 31 25.22
08/28/2026 18:23 20 25.22
08/28/2026 18:23 57 25.23
08/28/2026 18:23 11 25.23
08/28/2026 18:23 25 25.23
08/28/2026 18:23 91 25.23
08/28/2026 18:23 3 25.23
08/28/2026 18:23 1 25.23
08/28/2026 18:23 2 25.23
08/28/2026 18:23 3 25.23
08/28/2026 18:23 100 25.23
08/28/2026 18:23 130 25.23
08/28/2026 18:23 70 25.23
08/28/2026 18:23 5 25.23
08/28/2026 18:23 100 25.23
08/28/2026 18:23 25 25.23
08/28/2026 18:23 34 25.23
08/28/2026 18:23 1 25.23
08/28/2026 18:23 10 25.23
08/28/2026 18:23 60 25.23
08/28/2026 18:23 30 25.23
08/28/2026 18:23 11 25.235
08/28/2026 18:23 13 25.235
08/28/2026 18:22 10 25.24
08/28/2026 18:22 25 25.24
08/28/2026 18:22 75 25.24
08/28/2026 18:22 11 25.24
08/28/2026 18:22 10 25.24
08/28/2026 18:22 25 25.24
08/28/2026 18:22 25 25.24
08/28/2026 18:22 31 25.24
08/28/2026 18:22 53 25.24
08/28/2026 18:22 100 25.24
08/28/2026 18:22 100 25.24
08/28/2026 18:22 30 25.24
08/28/2026 18:22 100 25.24
08/28/2026 18:22 5 25.24
08/28/2026 18:22 28 25.24
08/28/2026 18:22 49 25.245
08/28/2026 18:22 3 25.25
08/28/2026 18:22 31 25.25
08/28/2026 18:22 100 25.25
08/28/2026 18:22 1000 25.25
08/28/2026 18:22 10 25.25
08/28/2026 18:22 10 25.25
08/28/2026 18:21 100 25.255
08/28/2026 18:21 75 25.26
08/28/2026 18:21 25 25.26
08/28/2026 18:21 200 25.26
08/28/2026 18:21 6 25.26
08/28/2026 18:21 311 25.265
08/28/2026 18:21 311 25.265
08/28/2026 18:21 10 25.265
08/28/2026 18:21 1000 25.27
08/28/2026 18:21 100 25.27
08/28/2026 18:21 10 25.27
08/28/2026 18:21 6 25.27
08/28/2026 18:21 100 25.275
08/28/2026 18:21 11 25.275
08/28/2026 18:21 200 25.275
08/28/2026 18:21 311 25.275
08/28/2026 18:21 100 25.275
08/28/2026 18:21 100 25.28
08/28/2026 18:21 34 25.28
08/28/2026 18:21 300 25.28
08/28/2026 18:21 25 25.28
08/28/2026 18:21 10 25.28
08/28/2026 18:21 100 25.28
08/28/2026 18:21 100 25.28
08/28/2026 18:21 500 25.28
08/28/2026 18:21 100 25.285
08/28/2026 18:21 52 25.29
08/28/2026 18:21 10 25.29
08/28/2026 18:21 1 25.29
08/28/2026 18:21 39 25.29
08/28/2026 18:21 200 25.29
08/28/2026 18:21 25 25.29
08/28/2026 18:21 6 25.295
08/28/2026 18:21 100 25.29
08/28/2026 18:21 100 25.29
08/28/2026 18:21 75 25.29
08/28/2026 18:21 25 25.29
08/28/2026 18:21 25 25.29
08/28/2026 18:21 175 25.29
08/28/2026 18:21 25 25.29
08/28/2026 18:21 100 25.29
08/28/2026 18:21 100 25.285
08/28/2026 18:21 100 25.285
08/28/2026 18:21 100 25.285
08/28/2026 18:21 61 25.29
08/28/2026 18:21 100 25.29
08/28/2026 18:21 100 25.29
08/28/2026 18:20 50 25.28
08/28/2026 18:20 2200 25.28
08/28/2026 18:20 100 25.28
08/28/2026 18:20 63 25.28
08/28/2026 18:20 1 25.28
08/28/2026 18:20 100 25.29
08/28/2026 18:20 50 25.29
08/28/2026 18:20 41 25.29
08/28/2026 18:20 30 25.29
08/28/2026 18:20 30 25.29
08/28/2026 18:20 28 25.29
08/28/2026 18:20 100 25.29
08/28/2026 18:20 73 25.29
08/28/2026 18:20 100 25.295
08/28/2026 18:20 20 25.30
08/28/2026 18:20 30 25.30
08/28/2026 18:20 200 25.30
08/28/2026 18:20 288 25.30
08/28/2026 18:20 34 25.30
08/28/2026 18:20 25 25.30
08/28/2026 18:20 100 25.30
08/28/2026 18:20 100 25.30
08/28/2026 18:20 89 25.305
08/28/2026 18:20 311 25.305
08/28/2026 18:20 38 25.305
08/28/2026 18:20 311 25.305
08/28/2026 18:20 100 25.305
08/28/2026 18:20 10 25.305
08/28/2026 18:20 69 25.305
08/28/2026 18:20 31 25.305
08/28/2026 18:20 311 25.305
08/28/2026 18:20 158 25.305
08/28/2026 18:20 100 25.305
08/28/2026 18:20 42 25.31
08/28/2026 18:20 146 25.31
08/28/2026 18:20 100 25.31
08/28/2026 18:20 200 25.31
08/28/2026 18:20 42 25.32
08/28/2026 18:20 50 25.32
08/28/2026 18:20 34 25.32
08/28/2026 18:20 200 25.32
08/28/2026 18:20 100 25.32
08/28/2026 18:20 25 25.32
08/28/2026 18:20 420 25.32
08/28/2026 18:20 420 25.32
08/28/2026 18:20 25 25.33
08/28/2026 18:20 100 25.33
08/28/2026 18:20 200 25.33
08/28/2026 18:20 92 25.33
08/28/2026 18:20 10 25.335
08/28/2026 18:20 10 25.335
08/28/2026 18:20 11 25.335
08/28/2026 18:20 10 25.335
08/28/2026 18:20 100 25.335
08/28/2026 18:20 1 25.335
08/28/2026 18:20 100 25.335
08/28/2026 18:20 100 25.33
08/28/2026 18:20 100 25.33
08/28/2026 18:20 100 25.33
08/28/2026 18:20 100 25.33
08/28/2026 18:20 100 25.33
08/28/2026 18:20 100 25.33
08/28/2026 18:20 12 25.33
08/28/2026 18:20 74 25.32
08/28/2026 18:20 200 25.32
08/28/2026 18:20 100 25.32
08/28/2026 18:20 100 25.32
08/28/2026 18:20 4 25.32
08/28/2026 18:20 100 25.32
08/28/2026 18:20 34 25.32
08/28/2026 18:20 25 25.32
08/28/2026 18:20 5 25.32
08/28/2026 18:20 100 25.315
08/28/2026 18:20 67 25.31
08/28/2026 18:20 5 25.31
08/28/2026 18:20 70 25.31
08/28/2026 18:20 30 25.31
08/28/2026 18:20 4 25.305
08/28/2026 18:20 128 25.31
08/28/2026 18:20 100 25.31
08/28/2026 18:20 21 25.31
08/28/2026 18:20 25 25.31
08/28/2026 18:20 200 25.305
08/28/2026 18:20 100 25.305
08/28/2026 18:20 20 25.305
08/28/2026 18:20 62 25.30
08/28/2026 18:20 25 25.30
08/28/2026 18:20 13 25.30
08/28/2026 18:20 31 25.30
08/28/2026 18:20 54 25.30
08/28/2026 18:20 13 25.30
08/28/2026 18:20 200 25.30
08/28/2026 18:20 420 25.30
08/28/2026 18:20 25 25.30
08/28/2026 18:20 100 25.30
08/28/2026 18:20 100 25.295
08/28/2026 18:19 1 25.295
08/28/2026 18:19 10 25.295
08/28/2026 18:19 100 25.30
08/28/2026 18:19 30 25.30
08/28/2026 18:19 50 25.30
08/28/2026 18:19 25 25.30
08/28/2026 18:19 19 25.305
08/28/2026 18:19 11 25.305
08/28/2026 18:19 311 25.305
08/28/2026 18:19 100 25.305
08/28/2026 18:19 100 25.305
08/28/2026 18:19 5 25.305
08/28/2026 18:19 100 25.305
08/28/2026 18:19 158 25.305
08/28/2026 18:19 100 25.305
08/28/2026 18:19 100 25.31
08/28/2026 18:19 50 25.31
08/28/2026 18:19 31 25.31
08/28/2026 18:19 25 25.31
08/28/2026 18:19 200 25.31
08/28/2026 18:19 200 25.31
08/28/2026 18:19 25 25.31
08/28/2026 18:19 100 25.31
08/28/2026 18:19 100 25.31
08/28/2026 18:19 13 25.30
08/28/2026 18:19 100 25.295
08/28/2026 18:19 68 25.30
08/28/2026 18:19 10 25.30
08/28/2026 18:19 25 25.30
08/28/2026 18:19 93 25.30
08/28/2026 18:19 13 25.30
08/28/2026 18:19 100 25.305
08/28/2026 18:19 200 25.30
08/28/2026 18:19 100 25.30
08/28/2026 18:19 300 25.295
08/28/2026 18:19 500 25.295
08/28/2026 18:19 300 25.295
08/28/2026 18:19 30 25.295
08/28/2026 18:19 25 25.29
08/28/2026 18:19 200 25.29
08/28/2026 18:19 200 25.29
08/28/2026 18:19 400 25.285
08/28/2026 18:19 200 25.29
08/28/2026 18:19 60 25.29
08/28/2026 18:19 20 25.29
08/28/2026 18:19 100 25.29
08/28/2026 18:19 600 25.29
08/28/2026 18:19 25 25.29
08/28/2026 18:19 10 25.295
08/28/2026 18:19 20 25.29
08/28/2026 18:19 25 25.29
08/28/2026 18:19 10 25.29
08/28/2026 18:19 100 25.29
08/28/2026 18:19 200 25.29
08/28/2026 18:18 10 25.285
08/28/2026 18:18 10 25.285
08/28/2026 18:18 311 25.285
08/28/2026 18:18 40 25.285
08/28/2026 18:18 20 25.28
08/28/2026 18:18 39 25.28
08/28/2026 18:18 25 25.28
08/28/2026 18:18 200 25.28
08/28/2026 18:18 10 25.28
08/28/2026 18:18 2 25.28
08/28/2026 18:18 20 25.29
08/28/2026 18:18 100 25.29
08/28/2026 18:18 25 25.29
08/28/2026 18:18 100 25.29
08/28/2026 18:18 61 25.29
08/28/2026 18:18 100 25.29
08/28/2026 18:18 100 25.29
08/28/2026 18:18 3 25.29
08/28/2026 18:18 31 25.29
08/28/2026 18:18 25 25.29
08/28/2026 18:18 200 25.29
08/28/2026 18:18 6 25.28
08/28/2026 18:18 100 25.28
08/28/2026 18:18 200 25.28
08/28/2026 18:18 1000 25.28
08/28/2026 18:18 32 25.28
08/28/2026 18:18 25 25.28
08/28/2026 18:18 100 25.275
08/28/2026 18:18 100 25.275
08/28/2026 18:18 68 25.28
08/28/2026 18:18 5 25.28
08/28/2026 18:18 7 25.28
08/28/2026 18:18 200 25.29
08/28/2026 18:18 25 25.29
08/28/2026 18:18 100 25.29
08/28/2026 18:18 66 25.30
08/28/2026 18:18 1 25.30
08/28/2026 18:18 1 25.30
08/28/2026 18:18 68 25.31
08/28/2026 18:18 16 25.31
08/28/2026 18:18 100 25.31
08/28/2026 18:18 200 25.31
08/28/2026 18:18 4 25.31
08/28/2026 18:18 1 25.31
08/28/2026 18:18 50 25.315
08/28/2026 18:18 50 25.315
08/28/2026 18:18 15 25.32
08/28/2026 18:18 20 25.32
08/28/2026 18:18 311 25.325
08/28/2026 18:18 68 25.33
08/28/2026 18:18 200 25.33
08/28/2026 18:18 50 25.33
08/28/2026 18:18 6 25.33
08/28/2026 18:18 100 25.335
08/28/2026 18:18 10 25.335
08/28/2026 18:18 335 25.335
08/28/2026 18:18 200 25.335
08/28/2026 18:18 200 25.34
08/28/2026 18:18 64 25.34
08/28/2026 18:18 5 25.34
08/28/2026 18:18 100 25.34
08/28/2026 18:18 10 25.34
08/28/2026 18:18 100 25.345
08/28/2026 18:18 32 25.35
08/28/2026 18:18 25 25.35
08/28/2026 18:18 100 25.35
08/28/2026 18:18 6 25.35
08/28/2026 18:18 28 25.35
08/28/2026 18:18 400 25.36
08/28/2026 18:18 30 25.36
08/28/2026 18:18 200 25.36
08/28/2026 18:18 12 25.36
08/28/2026 18:18 10 25.36
08/28/2026 18:18 35 25.365
08/28/2026 18:18 40 25.365
08/28/2026 18:18 40 25.365
08/28/2026 18:18 30 25.365
08/28/2026 18:18 50 25.365
08/28/2026 18:17 500 25.37
08/28/2026 18:17 100 25.37
08/28/2026 18:17 200 25.37
08/28/2026 18:17 42 25.37
08/28/2026 18:17 10 25.37
08/28/2026 18:17 40 25.37
08/28/2026 18:17 24 25.37
08/28/2026 18:17 750 25.37
08/28/2026 18:17 62 25.37
08/28/2026 18:17 85 25.37
08/28/2026 18:17 15 25.37
08/28/2026 18:17 25 25.37
08/28/2026 18:17 100 25.37
08/28/2026 18:17 5 25.37
08/28/2026 18:17 100 25.37
08/28/2026 18:17 190 25.37
08/28/2026 18:17 100 25.375
08/28/2026 18:17 13 25.375
08/28/2026 18:17 15 25.375
08/28/2026 18:17 13 25.375
08/28/2026 18:16 1 25.375
08/28/2026 18:16 26 25.375
08/28/2026 18:16 10 25.375
08/28/2026 18:16 10 25.375
08/28/2026 18:16 100 25.37
08/28/2026 18:16 31 25.37
08/28/2026 18:16 37 25.37
08/28/2026 18:16 10 25.38
08/28/2026 18:16 93 25.38
08/28/2026 18:16 31 25.39
08/28/2026 18:16 100 25.39
08/28/2026 18:16 25 25.39
08/28/2026 18:16 10 25.395
08/28/2026 18:16 25 25.395
08/28/2026 18:16 100 25.395
08/28/2026 18:16 100 25.395
08/28/2026 18:16 400 25.39
08/28/2026 18:16 300 25.39
08/28/2026 18:16 300 25.39
08/28/2026 18:16 300 25.39
08/28/2026 18:16 200 25.39
08/28/2026 18:16 25 25.39
08/28/2026 18:16 31 25.39
08/28/2026 18:16 10 25.39
08/28/2026 18:16 100 25.39
08/28/2026 18:16 10 25.39
08/28/2026 18:16 100 25.39
08/28/2026 18:16 9 25.395
08/28/2026 18:16 311 25.395
08/28/2026 18:16 30 25.395
08/28/2026 18:16 311 25.395
08/28/2026 18:16 10 25.40
08/28/2026 18:16 200 25.40
08/28/2026 18:16 25 25.40
08/28/2026 18:16 100 25.40
08/28/2026 18:16 1 25.40
08/28/2026 18:16 10 25.40
08/28/2026 18:16 300 25.40
08/28/2026 18:16 68 25.40
08/28/2026 18:16 100 25.40
08/28/2026 18:16 200 25.40
08/28/2026 18:16 25 25.40
08/28/2026 18:16 15 25.40
08/28/2026 18:15 100 25.405
08/28/2026 18:15 100 25.405
08/28/2026 18:15 17 25.405
08/28/2026 18:15 10 25.405
08/28/2026 18:15 20 25.405
08/28/2026 18:15 11 25.405
08/28/2026 18:15 40 25.405
08/28/2026 18:15 34 25.40
08/28/2026 18:15 1 25.40
08/28/2026 18:15 15 25.40
08/28/2026 18:15 10 25.40
08/28/2026 18:15 5 25.39
08/28/2026 18:15 1 25.38
08/28/2026 18:15 300 25.38
08/28/2026 18:15 25 25.38
08/28/2026 18:15 350 25.375
08/28/2026 18:15 100 25.375
08/28/2026 18:15 311 25.375
08/28/2026 18:15 350 25.375
08/28/2026 18:15 168 25.38
08/28/2026 18:15 132 25.38
08/28/2026 18:15 68 25.38
08/28/2026 18:15 13 25.38
08/28/2026 18:15 100 25.38
08/28/2026 18:15 500 25.385
08/28/2026 18:15 810 25.385
08/28/2026 18:15 100 25.385
08/28/2026 18:15 66 25.39
08/28/2026 18:15 39 25.39
08/28/2026 18:15 20 25.39
08/28/2026 18:15 25 25.39
08/28/2026 18:15 10 25.395
08/28/2026 18:15 100 25.39
08/28/2026 18:15 100 25.395
08/28/2026 18:15 68 25.40
08/28/2026 18:15 100 25.40
08/28/2026 18:15 100 25.40
08/28/2026 18:15 5 25.40
08/28/2026 18:15 1100 25.40
08/28/2026 18:15 25 25.40
08/28/2026 18:15 100 25.40
08/28/2026 18:15 100 25.405
08/28/2026 18:15 13 25.405
08/28/2026 18:15 200 25.405
08/28/2026 18:15 350 25.405
08/28/2026 18:15 350 25.405
08/28/2026 18:15 50 25.405
08/28/2026 18:15 350 25.405
08/28/2026 18:15 130 25.405
08/28/2026 18:15 100 25.405
08/28/2026 18:15 100 25.405
08/28/2026 18:15 10 25.405
08/28/2026 18:15 10 25.405
08/28/2026 18:15 311 25.405
08/28/2026 18:15 100 25.395
08/28/2026 18:15 180 25.39
08/28/2026 18:15 100 25.39
08/28/2026 18:15 300 25.39
08/28/2026 18:15 100 25.39
08/28/2026 18:15 25 25.39
08/28/2026 18:15 100 25.38
08/28/2026 18:15 42 25.38
08/28/2026 18:15 100 25.38
08/28/2026 18:15 25 25.38
08/28/2026 18:15 75 25.38
08/28/2026 18:15 25 25.38
08/28/2026 18:15 28 25.38
08/28/2026 18:15 100 25.38
08/28/2026 18:15 100 25.38
08/28/2026 18:15 100 25.38
08/28/2026 18:15 25 25.38
08/28/2026 18:15 100 25.385
08/28/2026 18:15 500 25.385
08/28/2026 18:15 189 25.385
08/28/2026 18:15 311 25.385
08/28/2026 18:15 200 25.385
08/28/2026 18:15 52 25.39
08/28/2026 18:15 40 25.39
08/28/2026 18:15 146 25.39
08/28/2026 18:15 100 25.39
08/28/2026 18:15 25 25.39
08/28/2026 18:15 400 25.395
08/28/2026 18:15 52 25.40
08/28/2026 18:15 60 25.40
08/28/2026 18:15 100 25.40
08/28/2026 18:15 25 25.40
08/28/2026 18:15 100 25.40
08/28/2026 18:15 420 25.40
08/28/2026 18:15 100 25.405
08/28/2026 18:15 25 25.40
08/28/2026 18:15 100 25.40
08/28/2026 18:15 100 25.40
08/28/2026 18:15 100 25.40
08/28/2026 18:15 200 25.40
08/28/2026 18:15 1000 25.40
08/28/2026 18:15 100 25.39
08/28/2026 18:15 300 25.39
08/28/2026 18:15 100 25.39
08/28/2026 18:15 1 25.39
08/28/2026 18:15 300 25.38
08/28/2026 18:15 27 25.38
08/28/2026 18:15 25 25.38
08/28/2026 18:15 500 25.375
08/28/2026 18:15 500 25.375
08/28/2026 18:15 68 25.38
08/28/2026 18:15 100 25.38
08/28/2026 18:15 100 25.38
08/28/2026 18:15 25 25.38
08/28/2026 18:15 100 25.385
08/28/2026 18:15 37 25.385
08/28/2026 18:15 174 25.385
08/28/2026 18:15 158 25.385
08/28/2026 18:14 51 25.39
08/28/2026 18:14 27 25.39
08/28/2026 18:14 179 25.39
08/28/2026 18:14 15 25.39
08/28/2026 18:14 141 25.39
08/28/2026 18:14 122 25.39
08/28/2026 18:14 59 25.39
08/28/2026 18:14 25 25.39
08/28/2026 18:14 100 25.39
08/28/2026 18:14 131 25.39
08/28/2026 18:14 80 25.39
08/28/2026 18:14 80 25.39
08/28/2026 18:14 420 25.39
08/28/2026 18:14 74 25.39
08/28/2026 18:14 21 25.39
08/28/2026 18:14 20 25.39
08/28/2026 18:14 100 25.39
08/28/2026 18:14 47 25.39
08/28/2026 18:14 100 25.39
08/28/2026 18:14 26 25.39
08/28/2026 18:14 25 25.39
08/28/2026 18:14 100 25.395
08/28/2026 18:14 100 25.395
08/28/2026 18:14 311 25.395
08/28/2026 18:14 19 25.39
08/28/2026 18:14 1 25.39
08/28/2026 18:14 2000 25.39
08/28/2026 18:14 100 25.39
08/28/2026 18:14 100 25.385
08/28/2026 18:14 21 25.38
08/28/2026 18:14 47 25.38
08/28/2026 18:14 25 25.38
08/28/2026 18:14 100 25.38
08/28/2026 18:14 100 25.38
08/28/2026 18:14 200 25.38
08/28/2026 18:14 420 25.38
08/28/2026 18:14 200 25.38
08/28/2026 18:14 68 25.38
08/28/2026 18:14 300 25.38
08/28/2026 18:14 14 25.38
08/28/2026 18:14 100 25.385
08/28/2026 18:14 167 25.38
08/28/2026 18:14 100 25.385
08/28/2026 18:14 10 25.385
08/28/2026 18:14 32 25.385
08/28/2026 18:14 100 25.385
08/28/2026 18:14 20 25.38
08/28/2026 18:14 200 25.38
08/28/2026 18:14 4 25.38
08/28/2026 18:14 25 25.38
08/28/2026 18:14 31 25.38
08/28/2026 18:14 4 25.38
08/28/2026 18:14 100 25.38
08/28/2026 18:14 43 25.38
08/28/2026 18:14 100 25.385
08/28/2026 18:14 100 25.385
08/28/2026 18:14 100 25.38
08/28/2026 18:14 200 25.39
08/28/2026 18:14 2 25.39
08/28/2026 18:14 13 25.39
08/28/2026 18:14 1 25.395
08/28/2026 18:14 1 25.395
08/28/2026 18:14 20 25.39
08/28/2026 18:14 117 25.39
08/28/2026 18:14 400 25.39
08/28/2026 18:14 100 25.39
08/28/2026 18:14 1 25.39
08/28/2026 18:14 20 25.38
08/28/2026 18:14 100 25.38
08/28/2026 18:14 100 25.37
08/28/2026 18:14 100 25.37
08/28/2026 18:14 400 25.37
08/28/2026 18:14 50 25.37
08/28/2026 18:14 100 25.35
08/28/2026 18:14 10 25.35
08/28/2026 18:14 83 25.34
08/28/2026 18:14 7 25.34
08/28/2026 18:14 22 25.34
08/28/2026 18:14 30 25.34
08/28/2026 18:14 12 25.34
08/28/2026 18:14 100 25.33
08/28/2026 18:14 100 25.33
08/28/2026 18:14 100 25.33
08/28/2026 18:14 100 25.325
08/28/2026 18:14 100 25.32
08/28/2026 18:14 6 25.32
08/28/2026 18:14 29 25.32
08/28/2026 18:14 100 25.32
08/28/2026 18:14 100 25.32
08/28/2026 18:14 2340 25.32
08/28/2026 18:14 25 25.32
08/28/2026 18:14 3 25.31
08/28/2026 18:14 100 25.31
08/28/2026 18:14 4 25.31
08/28/2026 18:14 400 25.305
08/28/2026 18:14 100 25.305
08/28/2026 18:13 311 25.305
08/28/2026 18:13 500 25.305
08/28/2026 18:13 100 25.305
08/28/2026 18:13 25 25.31
08/28/2026 18:13 141 25.31
08/28/2026 18:13 275 25.31
08/28/2026 18:13 200 25.31
08/28/2026 18:13 25 25.31
08/28/2026 18:13 200 25.31
08/28/2026 18:13 7 25.30
08/28/2026 18:13 100 25.30
08/28/2026 18:13 50 25.30
08/28/2026 18:13 8 25.30
08/28/2026 18:13 25 25.30
08/28/2026 18:13 44 25.30
08/28/2026 18:13 8 25.30
08/28/2026 18:13 100 25.30
08/28/2026 18:13 20 25.305
08/28/2026 18:13 50 25.305
08/28/2026 18:13 100 25.31
08/28/2026 18:13 20 25.31
08/28/2026 18:13 160 25.31
08/28/2026 18:13 8 25.31
08/28/2026 18:13 25 25.31
08/28/2026 18:13 100 25.31
08/28/2026 18:13 25 25.31
08/28/2026 18:13 100 25.31
08/28/2026 18:13 200 25.31
08/28/2026 18:13 194 25.31
08/28/2026 18:13 13 25.31
08/28/2026 18:13 10 25.31
08/28/2026 18:13 100 25.31
08/28/2026 18:13 13 25.31
08/28/2026 18:13 33 25.31
08/28/2026 18:13 25 25.31
08/28/2026 18:13 305 25.31
08/28/2026 18:13 100 25.315
08/28/2026 18:13 40 25.315
08/28/2026 18:13 20 25.31
08/28/2026 18:13 40 25.315
08/28/2026 18:13 40 25.315
08/28/2026 18:13 325 25.31
08/28/2026 18:13 275 25.31
08/28/2026 18:13 25 25.31
08/28/2026 18:13 67 25.30
08/28/2026 18:13 8 25.30
08/28/2026 18:13 25 25.30
08/28/2026 18:13 100 25.30
08/28/2026 18:13 100 25.30
08/28/2026 18:13 100 25.30
08/28/2026 18:13 56 25.30
08/28/2026 18:13 44 25.30
08/28/2026 18:13 50 25.30
08/28/2026 18:13 6 25.30
08/28/2026 18:13 100 25.30
08/28/2026 18:13 100 25.295
08/28/2026 18:12 120 25.295
08/28/2026 18:12 300 25.29
08/28/2026 18:12 100 25.29
08/28/2026 18:12 100 25.29
08/28/2026 18:12 25 25.29
08/28/2026 18:12 67 25.29
08/28/2026 18:12 1 25.29
08/28/2026 18:12 1000 25.29
08/28/2026 18:12 100 25.29
08/28/2026 18:12 100 25.29
08/28/2026 18:12 28 25.29
08/28/2026 18:12 6 25.29
08/28/2026 18:12 13 25.295
08/28/2026 18:12 34 25.30
08/28/2026 18:12 100 25.30
08/28/2026 18:12 100 25.30
08/28/2026 18:12 50 25.30
08/28/2026 18:12 50 25.30
08/28/2026 18:12 10 25.305
08/28/2026 18:12 39 25.305
08/28/2026 18:12 500 25.305
08/28/2026 18:12 44 25.305
08/28/2026 18:12 71 25.31
08/28/2026 18:12 42 25.31
08/28/2026 18:12 10 25.31
08/28/2026 18:12 100 25.31
08/28/2026 18:12 350 25.315
08/28/2026 18:12 200 25.31
08/28/2026 18:12 102 25.31
08/28/2026 18:12 298 25.31
08/28/2026 18:12 100 25.31
08/28/2026 18:12 100 25.31
08/28/2026 18:12 100 25.31
08/28/2026 18:12 100 25.305
08/28/2026 18:11 100 25.305
08/28/2026 18:11 311 25.305
08/28/2026 18:11 130 25.305
08/28/2026 18:11 100 25.305
08/28/2026 18:11 20 25.305
08/28/2026 18:11 100 25.305
08/28/2026 18:11 200 25.31
08/28/2026 18:11 68 25.31
08/28/2026 18:11 100 25.31
08/28/2026 18:11 200 25.31
08/28/2026 18:11 100 25.31
08/28/2026 18:11 36 25.31
08/28/2026 18:11 10 25.315
08/28/2026 18:11 100 25.315
08/28/2026 18:11 62 25.315
08/28/2026 18:11 37 25.315
08/28/2026 18:11 100 25.315
08/28/2026 18:11 100 25.315
08/28/2026 18:11 12 25.315
08/28/2026 18:11 50 25.315
08/28/2026 18:11 50 25.315
08/28/2026 18:11 50 25.315
08/28/2026 18:11 10 25.315
08/28/2026 18:10 12 25.31
08/28/2026 18:10 25 25.31
08/28/2026 18:10 100 25.31
08/28/2026 18:10 31 25.31
08/28/2026 18:10 100 25.31
08/28/2026 18:10 95 25.31
08/28/2026 18:10 100 25.31
08/28/2026 18:10 100 25.31
08/28/2026 18:10 36 25.31
08/28/2026 18:10 25 25.31
08/28/2026 18:10 10 25.315
08/28/2026 18:10 30 25.315
08/28/2026 18:10 30 25.315
08/28/2026 18:10 20 25.315
08/28/2026 18:10 78 25.32
08/28/2026 18:10 100 25.32
08/28/2026 18:10 100 25.32
08/28/2026 18:10 34 25.32
08/28/2026 18:10 200 25.32
08/28/2026 18:10 4 25.32
08/28/2026 18:10 420 25.32
08/28/2026 18:10 100 25.32
08/28/2026 18:10 200 25.32
08/28/2026 18:10 25 25.32
08/28/2026 18:10 300 25.32
08/28/2026 18:10 33 25.32
08/28/2026 18:10 100 25.32
08/28/2026 18:10 49 25.31
08/28/2026 18:10 17 25.31
08/28/2026 18:10 440 25.31
08/28/2026 18:10 200 25.31
08/28/2026 18:10 225 25.31
08/28/2026 18:10 100 25.305
08/28/2026 18:10 250 25.305
08/28/2026 18:10 100 25.305
08/28/2026 18:10 12 25.305
08/28/2026 18:10 311 25.305
08/28/2026 18:10 75 25.31
08/28/2026 18:10 107 25.31
08/28/2026 18:10 18 25.31
08/28/2026 18:10 82 25.31
08/28/2026 18:10 98 25.31
08/28/2026 18:10 61 25.31
08/28/2026 18:10 1 25.31
08/28/2026 18:10 100 25.31
08/28/2026 18:10 100 25.31
08/28/2026 18:10 100 25.31
08/28/2026 18:10 100 25.31
08/28/2026 18:10 25 25.31
08/28/2026 18:10 10 25.31
08/28/2026 18:10 100 25.31
08/28/2026 18:10 100 25.31
08/28/2026 18:10 32 25.31
08/28/2026 18:10 86 25.31
08/28/2026 18:10 200 25.30
08/28/2026 18:10 25 25.30
08/28/2026 18:10 6 25.30
08/28/2026 18:10 189 25.295
08/28/2026 18:10 311 25.295
08/28/2026 18:10 12 25.295
08/28/2026 18:10 19 25.295
08/28/2026 18:10 100 25.295
08/28/2026 18:10 7 25.285
08/28/2026 18:10 300 25.29
08/28/2026 18:10 112 25.29
08/28/2026 18:10 25 25.29
08/28/2026 18:10 20 25.29
08/28/2026 18:10 600 25.29
08/28/2026 18:10 25 25.29
08/28/2026 18:10 50 25.29
08/28/2026 18:10 10 25.29
08/28/2026 18:10 100 25.29
08/28/2026 18:10 100 25.295
08/28/2026 18:10 400 25.29
08/28/2026 18:10 100 25.29
08/28/2026 18:10 100 25.29
08/28/2026 18:10 12 25.29
08/28/2026 18:10 1 25.29
08/28/2026 18:10 39 25.29
08/28/2026 18:10 71 25.29
08/28/2026 18:10 100 25.29
08/28/2026 18:10 36 25.29
08/28/2026 18:10 34 25.29
08/28/2026 18:10 25 25.29
08/28/2026 18:10 200 25.29
08/28/2026 18:10 100 25.295
08/28/2026 18:10 41 25.295
08/28/2026 18:10 85 25.295
08/28/2026 18:10 158 25.295
08/28/2026 18:10 100 25.295
08/28/2026 18:10 46 25.295
08/28/2026 18:10 43 25.295
08/28/2026 18:10 100 25.295
08/28/2026 18:10 6 25.295
08/28/2026 18:10 34 25.295
08/28/2026 18:10 50 25.295
08/28/2026 18:10 6 25.295
08/28/2026 18:10 60 25.295
08/28/2026 18:10 31 25.295
08/28/2026 18:10 50 25.295
08/28/2026 18:10 100 25.29
08/28/2026 18:10 105 25.29
08/28/2026 18:10 100 25.29
08/28/2026 18:10 100 25.285
08/28/2026 18:10 100 25.29
08/28/2026 18:10 5 25.29
08/28/2026 18:10 100 25.285
08/28/2026 18:10 382 25.285
08/28/2026 18:10 18 25.285
08/28/2026 18:10 6 25.285
08/28/2026 18:10 6 25.285
08/28/2026 18:10 10 25.28
08/28/2026 18:10 60 25.28
08/28/2026 18:10 1200 25.28
08/28/2026 18:10 200 25.28
08/28/2026 18:10 200 25.28
08/28/2026 18:10 400 25.28
08/28/2026 18:10 200 25.27
08/28/2026 18:10 300 25.27
08/28/2026 18:10 1 25.27
08/28/2026 18:10 7 25.27
08/28/2026 18:10 24 25.27
08/28/2026 18:10 100 25.27
08/28/2026 18:10 12 25.27
08/28/2026 18:10 100 25.27
08/28/2026 18:10 200 25.26
08/28/2026 18:10 300 25.26
08/28/2026 18:10 200 25.26
08/28/2026 18:10 100 25.26
08/28/2026 18:10 100 25.26
08/28/2026 18:10 100 25.26
08/28/2026 18:10 100 25.26
08/28/2026 18:10 100 25.26
08/28/2026 18:10 119 25.26
08/28/2026 18:10 100 25.25
08/28/2026 18:10 100 25.25
08/28/2026 18:10 100 25.25
08/28/2026 18:10 25 25.25
08/28/2026 18:10 25 25.24
08/28/2026 18:10 100 25.24
08/28/2026 18:10 1 25.24
08/28/2026 18:10 1 25.24
08/28/2026 18:10 180 25.24
08/28/2026 18:10 31 25.23
08/28/2026 18:10 1 25.23
08/28/2026 18:10 15 25.23
08/28/2026 18:10 200 25.23
08/28/2026 18:10 100 25.23
08/28/2026 18:10 6 25.23
08/28/2026 18:10 100 25.23
08/28/2026 18:10 14 25.23
08/28/2026 18:09 100 25.225
08/28/2026 18:09 100 25.23
08/28/2026 18:09 376 25.23
08/28/2026 18:09 424 25.23
08/28/2026 18:09 100 25.23
08/28/2026 18:09 100 25.23
08/28/2026 18:09 21 25.23
08/28/2026 18:09 14 25.23
08/28/2026 18:09 92 25.23
08/28/2026 18:09 42 25.23
08/28/2026 18:09 25 25.23
08/28/2026 18:09 30 25.23
08/28/2026 18:09 200 25.23
08/28/2026 18:09 41 25.235
08/28/2026 18:09 200 25.235
08/28/2026 18:09 500 25.24
08/28/2026 18:09 16 25.24
08/28/2026 18:09 1500 25.24
08/28/2026 18:09 200 25.24
08/28/2026 18:09 300 25.24
08/28/2026 18:09 25 25.24
08/28/2026 18:09 100 25.245
08/28/2026 18:09 10 25.245
08/28/2026 18:09 70 25.245
08/28/2026 18:09 100 25.245
08/28/2026 18:09 239 25.245
08/28/2026 18:09 350 25.245
08/28/2026 18:09 311 25.245
08/28/2026 18:09 300 25.245
08/28/2026 18:09 500 25.245
08/28/2026 18:09 158 25.245
08/28/2026 18:09 100 25.245
08/28/2026 18:08 55 25.25
08/28/2026 18:08 100 25.25
08/28/2026 18:08 52 25.25
08/28/2026 18:08 93 25.25
08/28/2026 18:08 100 25.25
08/28/2026 18:08 71 25.25
08/28/2026 18:08 12 25.25
08/28/2026 18:08 200 25.25
08/28/2026 18:08 27 25.25
08/28/2026 18:08 12 25.25
08/28/2026 18:08 17 25.25
08/28/2026 18:08 1 25.255
08/28/2026 18:08 100 25.255
08/28/2026 18:08 30 25.255
08/28/2026 18:08 158 25.255
08/28/2026 18:08 100 25.255
08/28/2026 18:08 83 25.255
08/28/2026 18:08 10 25.255
08/28/2026 18:08 30 25.255
08/28/2026 18:08 311 25.255
08/28/2026 18:08 311 25.255
08/28/2026 18:08 50 25.255
08/28/2026 18:08 100 25.25
08/28/2026 18:08 22 25.25
08/28/2026 18:08 1 25.25
08/28/2026 18:08 2 25.24
08/28/2026 18:08 50 25.24
08/28/2026 18:08 100 25.24
08/28/2026 18:08 200 25.24
08/28/2026 18:08 8 25.24
08/28/2026 18:08 20 25.235
08/28/2026 18:08 26 25.235
08/28/2026 18:08 100 25.235
08/28/2026 18:08 37 25.235
08/28/2026 18:08 41 25.235
08/28/2026 18:07 37 25.235
08/28/2026 18:07 50 25.235
08/28/2026 18:07 23 25.235
08/28/2026 18:07 10 25.235
08/28/2026 18:07 32 25.235
08/28/2026 18:07 18 25.235
08/28/2026 18:07 2 25.24
08/28/2026 18:07 100 25.24
08/28/2026 18:07 71 25.24
08/28/2026 18:07 555 25.24
08/28/2026 18:07 18 25.24
08/28/2026 18:07 928 25.24
08/28/2026 18:07 100 25.24
08/28/2026 18:07 25 25.24
08/28/2026 18:07 100 25.245
08/28/2026 18:07 100 25.245
08/28/2026 18:07 100 25.245
08/28/2026 18:07 100 25.24
08/28/2026 18:07 100 25.24
08/28/2026 18:07 100 25.24
08/28/2026 18:07 100 25.24
08/28/2026 18:07 8 25.24
08/28/2026 18:07 100 25.24
08/28/2026 18:07 100 25.24
08/28/2026 18:07 100 25.24
08/28/2026 18:07 24 25.24
08/28/2026 18:07 8 25.24
08/28/2026 18:07 7 25.24
08/28/2026 18:07 11 25.23
08/28/2026 18:07 100 25.23
08/28/2026 18:07 200 25.23
08/28/2026 18:07 12 25.23
08/28/2026 18:07 107 25.23
08/28/2026 18:07 350 25.225
08/28/2026 18:07 311 25.225
08/28/2026 18:07 158 25.225
08/28/2026 18:07 350 25.225
08/28/2026 18:07 56 25.225
08/28/2026 18:07 311 25.225
08/28/2026 18:07 311 25.225
08/28/2026 18:07 311 25.225
08/28/2026 18:07 311 25.225
08/28/2026 18:07 300 25.22
08/28/2026 18:07 4 25.22
08/28/2026 18:07 300 25.22
08/28/2026 18:07 100 25.22
08/28/2026 18:07 100 25.22
08/28/2026 18:07 140 25.22
08/28/2026 18:07 350 25.215
08/28/2026 18:07 50 25.21
08/28/2026 18:07 289 25.21
08/28/2026 18:07 11 25.21
08/28/2026 18:07 100 25.21
08/28/2026 18:07 200 25.21
08/28/2026 18:07 200 25.21
08/28/2026 18:07 200 25.21
08/28/2026 18:07 5 25.21
08/28/2026 18:07 12 25.21
08/28/2026 18:07 350 25.215
08/28/2026 18:07 88 25.21
08/28/2026 18:07 71 25.21
08/28/2026 18:07 39 25.21
08/28/2026 18:07 161 25.21
08/28/2026 18:07 9 25.21
08/28/2026 18:07 10 25.215
08/28/2026 18:07 60 25.215
08/28/2026 18:07 10 25.215
08/28/2026 18:07 100 25.215
08/28/2026 18:06 200 25.215
08/28/2026 18:06 500 25.215
08/28/2026 18:06 29 25.215
08/28/2026 18:06 80 25.21
08/28/2026 18:06 80 25.21
08/28/2026 18:06 100 25.21
08/28/2026 18:06 100 25.21
08/28/2026 18:06 100 25.21
08/28/2026 18:06 50 25.21
08/28/2026 18:06 5 25.21
08/28/2026 18:06 100 25.21
08/28/2026 18:06 30 25.205
08/28/2026 18:05 100 25.21
08/28/2026 18:05 71 25.21
08/28/2026 18:05 10 25.21
08/28/2026 18:05 40 25.21
08/28/2026 18:05 18 25.215
08/28/2026 18:05 100 25.215
08/28/2026 18:05 10 25.215
08/28/2026 18:05 100 25.215
08/28/2026 18:05 10 25.215
08/28/2026 18:05 100 25.22
08/28/2026 18:05 68 25.22
08/28/2026 18:05 100 25.22
08/28/2026 18:05 17 25.22
08/28/2026 18:05 100 25.225
08/28/2026 18:05 10 25.225
08/28/2026 18:05 10 25.225
08/28/2026 18:05 89 25.225
08/28/2026 18:05 50 25.225
08/28/2026 18:05 21 25.225
08/28/2026 18:04 200 25.22
08/28/2026 18:04 60 25.21
08/28/2026 18:04 50 25.21
08/28/2026 18:04 86 25.21
08/28/2026 18:04 100 25.21
08/28/2026 18:04 40 25.21
08/28/2026 18:04 20 25.21
08/28/2026 18:04 50 25.215
08/28/2026 18:04 50 25.215
08/28/2026 18:04 10 25.215
08/28/2026 18:04 50 25.215
08/28/2026 18:04 50 25.215
08/28/2026 18:04 50 25.215
08/28/2026 18:04 50 25.215
08/28/2026 18:04 50 25.215
08/28/2026 18:04 118 25.22
08/28/2026 18:04 36 25.22
08/28/2026 18:04 81 25.22
08/28/2026 18:04 50 25.22
08/28/2026 18:04 50 25.225
08/28/2026 18:04 91 25.225
08/28/2026 18:04 100 25.225
08/28/2026 18:04 11 25.225
08/28/2026 18:04 60 25.225
08/28/2026 18:04 219 25.225
08/28/2026 18:04 500 25.225
08/28/2026 18:04 33 25.22
08/28/2026 18:04 100 25.22
08/28/2026 18:04 100 25.22
08/28/2026 18:04 100 25.215
08/28/2026 18:04 81 25.22
08/28/2026 18:04 100 25.22
08/28/2026 18:04 300 25.22
08/28/2026 18:04 100 25.22
08/28/2026 18:04 417 25.22
08/28/2026 18:04 100 25.215
08/28/2026 18:04 158 25.215
08/28/2026 18:04 311 25.215
08/28/2026 18:04 3 25.22
08/28/2026 18:04 300 25.22
08/28/2026 18:04 16 25.22
08/28/2026 18:04 20 25.22
08/28/2026 18:04 100 25.22
08/28/2026 18:04 100 25.22
08/28/2026 18:04 50 25.22
08/28/2026 18:04 100 25.22
08/28/2026 18:04 50 25.22
08/28/2026 18:04 100 25.22
08/28/2026 18:04 100 25.22
08/28/2026 18:04 100 25.22
08/28/2026 18:04 87 25.22
08/28/2026 18:04 108 25.22
08/28/2026 18:04 100 25.22
08/28/2026 18:04 300 25.22
08/28/2026 18:04 211 25.22
08/28/2026 18:04 89 25.22
08/28/2026 18:04 100 25.215
08/28/2026 18:04 311 25.215
08/28/2026 18:04 350 25.215
08/28/2026 18:04 350 25.215
08/28/2026 18:04 239 25.215
08/28/2026 18:04 72 25.215
08/28/2026 18:04 250 25.215
08/28/2026 18:04 250 25.215
08/28/2026 18:04 100 25.215
08/28/2026 18:04 300 25.22
08/28/2026 18:04 1 25.22
08/28/2026 18:04 61 25.22
08/28/2026 18:04 200 25.22
08/28/2026 18:04 100 25.22
08/28/2026 18:04 4 25.22
08/28/2026 18:04 50 25.22
08/28/2026 18:04 300 25.22
08/28/2026 18:04 155 25.22
08/28/2026 18:04 100 25.22
08/28/2026 18:04 420 25.22
08/28/2026 18:04 300 25.22
08/28/2026 18:04 100 25.225
08/28/2026 18:04 100 25.225
08/28/2026 18:04 158 25.225
08/28/2026 18:04 100 25.22
08/28/2026 18:04 300 25.22
08/28/2026 18:04 49 25.22
08/28/2026 18:04 100 25.22
08/28/2026 18:04 100 25.22
08/28/2026 18:04 140 25.22
08/28/2026 18:04 100 25.22
08/28/2026 18:04 50 25.22
08/28/2026 18:04 100 25.21
08/28/2026 18:04 40 25.21
08/28/2026 18:04 25 25.21
08/28/2026 18:04 50 25.21
08/28/2026 18:04 23 25.21
08/28/2026 18:04 87 25.21
08/28/2026 18:04 200 25.205
08/28/2026 18:04 3 25.20
08/28/2026 18:04 100 25.20
08/28/2026 18:04 50 25.20
08/28/2026 18:04 300 25.20
08/28/2026 18:04 10 25.205
08/28/2026 18:04 64 25.205
08/28/2026 18:04 21 25.21
08/28/2026 18:04 24 25.21
08/28/2026 18:04 15 25.21
08/28/2026 18:04 2 25.21
08/28/2026 18:04 23 25.21
08/28/2026 18:04 1 25.21
08/28/2026 18:04 15 25.21
08/28/2026 18:04 200 25.21
08/28/2026 18:04 100 25.21
08/28/2026 18:04 30 25.21
08/28/2026 18:04 5 25.21
08/28/2026 18:03 61 25.215
08/28/2026 18:03 20 25.215
08/28/2026 18:03 52 25.215
08/28/2026 18:03 100 25.215
08/28/2026 18:03 26 25.215
08/28/2026 18:03 12 25.215
08/28/2026 18:03 150 25.215
08/28/2026 18:03 150 25.215
08/28/2026 18:03 150 25.215
08/28/2026 18:03 150 25.215
08/28/2026 18:02 200 25.215
08/28/2026 18:02 200 25.215
08/28/2026 18:02 200 25.215
08/28/2026 18:02 21 25.215
08/28/2026 18:02 10 25.215
08/28/2026 18:02 20 25.22
08/28/2026 18:02 47 25.22
08/28/2026 18:02 22 25.22
08/28/2026 18:02 200 25.22
08/28/2026 18:02 68 25.22
08/28/2026 18:02 100 25.22
08/28/2026 18:02 92 25.22
08/28/2026 18:02 100 25.22
08/28/2026 18:02 2 25.22
08/28/2026 18:02 52 25.225
08/28/2026 18:02 7 25.22
08/28/2026 18:02 100 25.22
08/28/2026 18:02 100 25.22
08/28/2026 18:02 2 25.22
08/28/2026 18:02 93 25.22
08/28/2026 18:02 100 25.22
08/28/2026 18:02 100 25.22
08/28/2026 18:02 200 25.22
08/28/2026 18:02 2000 25.22
08/28/2026 18:02 50 25.22
08/28/2026 18:02 23 25.225
08/28/2026 18:02 50 25.23
08/28/2026 18:02 100 25.23
08/28/2026 18:02 350 25.23
08/28/2026 18:02 481 25.23
08/28/2026 18:02 100 25.23
08/28/2026 18:01 34 25.235
08/28/2026 18:01 22 25.235
08/28/2026 18:01 200 25.235
08/28/2026 18:01 67 25.235
08/28/2026 18:01 10 25.235
08/28/2026 18:01 41 25.235
08/28/2026 18:01 12 25.235
08/28/2026 18:01 100 25.235
08/28/2026 18:01 15 25.235
08/28/2026 18:01 400 25.23
08/28/2026 18:01 136 25.23
08/28/2026 18:01 354 25.22
08/28/2026 18:01 42 25.22
08/28/2026 18:01 78 25.22
08/28/2026 18:01 100 25.22
08/28/2026 18:01 30 25.22
08/28/2026 18:01 100 25.22
08/28/2026 18:01 88 25.215
08/28/2026 18:01 12 25.215
08/28/2026 18:01 50 25.215
08/28/2026 18:01 158 25.215
08/28/2026 18:01 50 25.215
08/28/2026 18:01 100 25.215
08/28/2026 18:01 24 25.215
08/28/2026 18:01 53 25.215
08/28/2026 18:01 200 25.215
08/28/2026 18:01 200 25.215
08/28/2026 18:01 34 25.215
08/28/2026 18:01 200 25.215
08/28/2026 18:01 200 25.215
08/28/2026 18:01 200 25.215
08/28/2026 18:01 200 25.215
08/28/2026 18:01 200 25.215
08/28/2026 18:01 200 25.215
08/28/2026 18:01 100 25.21
08/28/2026 18:01 100 25.21
08/28/2026 18:01 6 25.21
08/28/2026 18:01 160 25.21
08/28/2026 18:01 100 25.21
08/28/2026 18:01 22 25.21
08/28/2026 18:01 100 25.20
08/28/2026 18:01 200 25.20
08/28/2026 18:01 100 25.20
08/28/2026 18:01 100 25.20
08/28/2026 18:01 5 25.20
08/28/2026 18:01 400 25.20
08/28/2026 18:01 100 25.20
08/28/2026 18:01 200 25.20
08/28/2026 18:01 50 25.20
08/28/2026 18:00 37 25.195
08/28/2026 18:00 100 25.19
08/28/2026 18:00 15 25.19
08/28/2026 18:00 100 25.19
08/28/2026 18:00 100 25.19
08/28/2026 18:00 30 25.19
08/28/2026 18:00 10 25.19
08/28/2026 18:00 100 25.19
08/28/2026 18:00 200 25.19
08/28/2026 18:00 100 25.19
08/28/2026 18:00 100 25.19
08/28/2026 18:00 100 25.19
08/28/2026 18:00 200 25.19
08/28/2026 17:59 150 25.185
08/28/2026 17:59 50 25.185
08/28/2026 17:59 10 25.185
08/28/2026 17:59 50 25.185
08/28/2026 17:59 24 25.185
08/28/2026 17:59 50 25.185
08/28/2026 17:59 10 25.185
08/28/2026 17:59 100 25.185
08/28/2026 17:59 12 25.185
08/28/2026 17:59 11 25.185
08/28/2026 17:59 10 25.185
08/28/2026 17:59 18 25.185
08/28/2026 17:59 50 25.185
08/28/2026 17:59 150 25.185
08/28/2026 17:59 150 25.185
08/28/2026 17:59 150 25.185
08/28/2026 17:59 150 25.185
08/28/2026 17:59 46 25.185
08/28/2026 17:59 150 25.185
08/28/2026 17:59 66 25.19
08/28/2026 17:59 50 25.19
08/28/2026 17:59 100 25.19
08/28/2026 17:59 62 25.19
08/28/2026 17:59 200 25.19
08/28/2026 17:59 300 25.19
08/28/2026 17:59 128 25.19
08/28/2026 17:59 22 25.19
08/28/2026 17:59 30 25.19
08/28/2026 17:59 5 25.19
08/28/2026 17:59 5 25.19
08/28/2026 17:59 86 25.19
08/28/2026 17:58 150 25.20
08/28/2026 17:58 1 25.20
08/28/2026 17:58 199 25.20
08/28/2026 17:58 50 25.20
08/28/2026 17:58 100 25.20
08/28/2026 17:58 150 25.20
08/28/2026 17:58 537 25.20
08/28/2026 17:58 1 25.205
08/28/2026 17:58 100 25.20
08/28/2026 17:58 100 25.20
08/28/2026 17:58 100 25.20
08/28/2026 17:58 1 25.20
08/28/2026 17:58 1 25.20
08/28/2026 17:58 4 25.20
08/28/2026 17:58 6 25.20
08/28/2026 17:58 311 25.20
08/28/2026 17:58 50 25.20
08/28/2026 17:57 15 25.195
08/28/2026 17:57 20 25.19
08/28/2026 17:57 80 25.19
08/28/2026 17:57 100 25.19
08/28/2026 17:57 100 25.19
08/28/2026 17:57 350 25.185
08/28/2026 17:56 3 25.19
08/28/2026 17:56 123 25.19
08/28/2026 17:56 3 25.19
08/28/2026 17:56 6 25.19
08/28/2026 17:56 106 25.19
08/28/2026 17:56 100 25.195
08/28/2026 17:56 50 25.195
08/28/2026 17:56 150 25.195
08/28/2026 17:56 158 25.195
08/28/2026 17:56 100 25.195
08/28/2026 17:56 150 25.195
08/28/2026 17:56 11 25.195
08/28/2026 17:56 16 25.195
08/28/2026 17:56 100 25.195
08/28/2026 17:56 14 25.195
08/28/2026 17:56 6 25.19
08/28/2026 17:56 100 25.19
08/28/2026 17:56 100 25.185
08/28/2026 17:56 18 25.19
08/28/2026 17:56 21 25.19
08/28/2026 17:56 100 25.19
08/28/2026 17:56 100 25.19
08/28/2026 17:56 4 25.19
08/28/2026 17:56 30 25.19
08/28/2026 17:56 8 25.19
08/28/2026 17:56 200 25.19
08/28/2026 17:56 100 25.19
08/28/2026 17:56 39 25.195
08/28/2026 17:56 2 25.20
08/28/2026 17:56 62 25.20
08/28/2026 17:56 300 25.20
08/28/2026 17:56 12 25.20
08/28/2026 17:56 11 25.20
08/28/2026 17:56 20 25.20
08/28/2026 17:56 13 25.20
08/28/2026 17:56 1 25.20
08/28/2026 17:56 50 25.20
08/28/2026 17:56 1 25.20
08/28/2026 17:56 393 25.20
08/28/2026 17:56 7 25.20
08/28/2026 17:56 93 25.20
08/28/2026 17:56 100 25.20
08/28/2026 17:56 11 25.20
08/28/2026 17:56 96 25.20
08/28/2026 17:55 4 25.20
08/28/2026 17:55 150 25.195
08/28/2026 17:55 99 25.19
08/28/2026 17:55 1 25.19
08/28/2026 17:55 200 25.19
08/28/2026 17:55 1 25.19
08/28/2026 17:55 200 25.19
08/28/2026 17:55 100 25.19
08/28/2026 17:55 1 25.19
08/28/2026 17:55 68 25.19
08/28/2026 17:55 100 25.19
08/28/2026 17:55 100 25.19
08/28/2026 17:55 1 25.19
08/28/2026 17:55 150 25.19
08/28/2026 17:54 58 25.195
08/28/2026 17:54 68 25.195
08/28/2026 17:54 10 25.195
08/28/2026 17:54 100 25.195
08/28/2026 17:54 11 25.195
08/28/2026 17:54 150 25.195
08/28/2026 17:54 91 25.19
08/28/2026 17:54 9 25.19
08/28/2026 17:54 20 25.19
08/28/2026 17:54 100 25.19
08/28/2026 17:54 1 25.19
08/28/2026 17:54 6 25.19
08/28/2026 17:54 91 25.19
08/28/2026 17:54 9 25.19
08/28/2026 17:54 25 25.185
08/28/2026 17:53 5 25.185
08/28/2026 17:53 184 25.19
08/28/2026 17:53 200 25.19
08/28/2026 17:53 100 25.19
08/28/2026 17:53 4 25.19
08/28/2026 17:53 596 25.19
08/28/2026 17:53 28 25.19
08/28/2026 17:53 10 25.19
08/28/2026 17:53 100 25.19
08/28/2026 17:53 43 25.195
08/28/2026 17:53 100 25.20
08/28/2026 17:53 100 25.20
08/28/2026 17:53 96 25.20
08/28/2026 17:53 4 25.20
08/28/2026 17:53 3 25.20
08/28/2026 17:53 100 25.20
08/28/2026 17:53 66 25.20
08/28/2026 17:53 100 25.20
08/28/2026 17:53 40 25.20
08/28/2026 17:53 20 25.20
08/28/2026 17:53 140 25.20
08/28/2026 17:53 200 25.20
08/28/2026 17:53 30 25.20
08/28/2026 17:53 11 25.205
08/28/2026 17:53 53 25.205
08/28/2026 17:53 68 25.205
08/28/2026 17:53 48 25.205
08/28/2026 17:53 67 25.205
08/28/2026 17:53 53 25.205
08/28/2026 17:52 400 25.205
08/28/2026 17:52 2 25.205
08/28/2026 17:52 350 25.205
08/28/2026 17:52 50 25.21
08/28/2026 17:52 10 25.21
08/28/2026 17:52 7 25.21
08/28/2026 17:52 93 25.21
08/28/2026 17:52 7 25.21
08/28/2026 17:52 29 25.21
08/28/2026 17:52 3 25.205
08/28/2026 17:52 200 25.21
08/28/2026 17:52 31 25.21
08/28/2026 17:52 200 25.21
08/28/2026 17:52 1 25.21
08/28/2026 17:52 150 25.21
08/28/2026 17:52 200 25.21
08/28/2026 17:52 200 25.21
08/28/2026 17:52 1 25.21
08/28/2026 17:52 44 25.21
08/28/2026 17:52 39 25.21
08/28/2026 17:52 300 25.21
08/28/2026 17:52 17 25.21
08/28/2026 17:52 200 25.21
08/28/2026 17:52 5 25.21
08/28/2026 17:52 34 25.21
08/28/2026 17:52 260 25.21
08/28/2026 17:52 17 25.21
08/28/2026 17:52 200 25.21
08/28/2026 17:52 46 25.21
08/28/2026 17:52 100 25.21
08/28/2026 17:52 420 25.21
08/28/2026 17:52 50 25.21
08/28/2026 17:52 300 25.21
08/28/2026 17:52 100 25.215
08/28/2026 17:52 200 25.21
08/28/2026 17:52 100 25.21
08/28/2026 17:52 100 25.21
08/28/2026 17:52 100 25.21
08/28/2026 17:52 24 25.21
08/28/2026 17:52 100 25.21
08/28/2026 17:52 100 25.21
08/28/2026 17:52 8 25.21
08/28/2026 17:52 3 25.21
08/28/2026 17:52 7 25.21
08/28/2026 17:52 100 25.21
08/28/2026 17:52 1 25.21
08/28/2026 17:52 200 25.21
08/28/2026 17:52 100 25.20
08/28/2026 17:52 16 25.20
08/28/2026 17:52 100 25.20
08/28/2026 17:52 100 25.20
08/28/2026 17:52 100 25.20
08/28/2026 17:52 100 25.20
08/28/2026 17:52 64 25.20
08/28/2026 17:52 1 25.19
08/28/2026 17:52 1 25.19
08/28/2026 17:52 50 25.19
08/28/2026 17:52 121 25.19
08/28/2026 17:52 74 25.19
08/28/2026 17:52 28 25.19
08/28/2026 17:52 84 25.19
08/28/2026 17:52 16 25.19
08/28/2026 17:52 5 25.19
08/28/2026 17:52 100 25.19
08/28/2026 17:52 773 25.19
08/28/2026 17:52 27 25.19
08/28/2026 17:52 50 25.19
08/28/2026 17:51 350 25.185
08/28/2026 17:51 50 25.185
08/28/2026 17:51 50 25.185
08/28/2026 17:51 59 25.185
08/28/2026 17:51 100 25.185
08/28/2026 17:50 71 25.185
08/28/2026 17:50 150 25.185
08/28/2026 17:50 10 25.185
08/28/2026 17:50 10 25.185
08/28/2026 17:50 150 25.19
08/28/2026 17:50 50 25.19
08/28/2026 17:50 50 25.19
08/28/2026 17:50 100 25.19
08/28/2026 17:50 24 25.19
08/28/2026 17:50 200 25.19
08/28/2026 17:50 50 25.18
08/28/2026 17:50 200 25.18
08/28/2026 17:50 131 25.18
08/28/2026 17:50 269 25.18
08/28/2026 17:50 50 25.18
08/28/2026 17:50 1 25.18
08/28/2026 17:50 4 25.18
08/28/2026 17:50 150 25.18
08/28/2026 17:50 29 25.18
08/28/2026 17:50 9 25.185
08/28/2026 17:50 30 25.185
08/28/2026 17:50 10 25.185
08/28/2026 17:50 10 25.185
08/28/2026 17:50 300 25.185
08/28/2026 17:50 29 25.185
08/28/2026 17:50 200 25.18
08/28/2026 17:50 100 25.18
08/28/2026 17:50 100 25.18
08/28/2026 17:50 100 25.18
08/28/2026 17:50 100 25.18
08/28/2026 17:50 200 25.18
08/28/2026 17:50 20 25.18
08/28/2026 17:50 30 25.18
08/28/2026 17:50 7 25.18
08/28/2026 17:50 22 25.18
08/28/2026 17:50 40 25.18
08/28/2026 17:50 48 25.175
08/28/2026 17:50 21 25.175
08/28/2026 17:50 21 25.175
08/28/2026 17:49 100 25.17
08/28/2026 17:49 100 25.17
08/28/2026 17:49 1 25.17
08/28/2026 17:49 4 25.17
08/28/2026 17:49 100 25.17
08/28/2026 17:49 100 25.17
08/28/2026 17:49 6 25.17
08/28/2026 17:48 36 25.165
08/28/2026 17:47 2 25.165
08/28/2026 17:47 200 25.16
08/28/2026 17:47 40 25.16
08/28/2026 17:47 400 25.155
08/28/2026 17:47 200 25.155
08/28/2026 17:47 200 25.155
08/28/2026 17:47 100 25.15
08/28/2026 17:47 30 25.15
08/28/2026 17:47 69 25.15
08/28/2026 17:47 19 25.15
08/28/2026 17:47 82 25.15
08/28/2026 17:47 300 25.15
08/28/2026 17:47 12 25.15
08/28/2026 17:47 100 25.15
08/28/2026 17:47 200 25.15
08/28/2026 17:47 300 25.15
08/28/2026 17:47 5 25.15
08/28/2026 17:47 300 25.15
08/28/2026 17:47 100 25.15
08/28/2026 17:47 100 25.15
08/28/2026 17:47 32 25.15
08/28/2026 17:47 100 25.14
08/28/2026 17:47 300 25.14
08/28/2026 17:47 50 25.14
08/28/2026 17:47 100 25.14
08/28/2026 17:47 300 25.14
08/28/2026 17:47 100 25.14
08/28/2026 17:47 6 25.14
08/28/2026 17:47 100 25.14
08/28/2026 17:47 9 25.14
08/28/2026 17:47 38 25.14
08/28/2026 17:47 100 25.14
08/28/2026 17:47 200 25.14
08/28/2026 17:47 5 25.14
08/28/2026 17:47 23 25.14
08/28/2026 17:46 74 25.135
08/28/2026 17:46 11 25.135
08/28/2026 17:46 15 25.135
08/28/2026 17:46 52 25.135
08/28/2026 17:45 2 25.14
08/28/2026 17:45 50 25.14
08/28/2026 17:45 2 25.14
08/28/2026 17:45 20 25.14
08/28/2026 17:45 5 25.14
08/28/2026 17:45 1 25.14
08/28/2026 17:45 100 25.145
08/28/2026 17:45 10 25.145
08/28/2026 17:45 100 25.145
08/28/2026 17:45 150 25.145
08/28/2026 17:45 150 25.145
08/28/2026 17:45 10 25.145
08/28/2026 17:45 200 25.145
08/28/2026 17:45 22 25.145
08/28/2026 17:45 10 25.145
08/28/2026 17:45 8 25.15
08/28/2026 17:45 153 25.15
08/28/2026 17:45 300 25.15
08/28/2026 17:45 4 25.15
08/28/2026 17:45 200 25.15
08/28/2026 17:45 100 25.15
08/28/2026 17:45 14 25.155
08/28/2026 17:45 129 25.155
08/28/2026 17:45 51 25.155
08/28/2026 17:45 71 25.155
08/28/2026 17:45 29 25.155
08/28/2026 17:44 1 25.15
08/28/2026 17:44 100 25.15
08/28/2026 17:44 100 25.15
08/28/2026 17:44 100 25.15
08/28/2026 17:44 100 25.15
08/28/2026 17:44 70 25.15
08/28/2026 17:44 10 25.15
08/28/2026 17:44 100 25.15
08/28/2026 17:44 100 25.15
08/28/2026 17:44 100 25.15
08/28/2026 17:44 300 25.15
08/28/2026 17:44 1 25.15
08/28/2026 17:44 34 25.15
08/28/2026 17:44 10 25.15
08/28/2026 17:44 60 25.15
08/28/2026 17:44 50 25.15
08/28/2026 17:44 10 25.145
08/28/2026 17:44 15 25.145
08/28/2026 17:44 50 25.145
08/28/2026 17:44 15 25.145
08/28/2026 17:44 50 25.145
08/28/2026 17:44 6 25.145
08/28/2026 17:44 50 25.145
08/28/2026 17:44 100 25.145
08/28/2026 17:44 11 25.145
08/28/2026 17:44 1 25.145
08/28/2026 17:44 16 25.145
08/28/2026 17:44 36 25.145
08/28/2026 17:44 11 25.145
08/28/2026 17:44 30 25.145
08/28/2026 17:44 100 25.145
08/28/2026 17:44 100 25.145
08/28/2026 17:44 10 25.145
08/28/2026 17:44 10 25.145
08/28/2026 17:44 100 25.145
08/28/2026 17:44 14 25.145
08/28/2026 17:44 21 25.145
08/28/2026 17:43 107 25.145
08/28/2026 17:42 10 25.145
08/28/2026 17:42 18 25.145
08/28/2026 17:42 12 25.145
08/28/2026 17:41 12 25.145
08/28/2026 17:41 19 25.145
08/28/2026 17:41 48 25.145
08/28/2026 17:41 10 25.145
08/28/2026 17:41 10 25.145
08/28/2026 17:41 51 25.145
08/28/2026 17:41 100 25.145
08/28/2026 17:41 26 25.145
08/28/2026 17:41 13 25.15
08/28/2026 17:41 187 25.15
08/28/2026 17:41 13 25.15
08/28/2026 17:41 200 25.15
08/28/2026 17:41 28 25.15
08/28/2026 17:41 77 25.15
08/28/2026 17:41 150 25.15
08/28/2026 17:41 1 25.15
08/28/2026 17:41 300 25.15
08/28/2026 17:41 50 25.15
08/28/2026 17:41 4 25.15
08/28/2026 17:41 12 25.15
08/28/2026 17:41 100 25.15
08/28/2026 17:41 30 25.15
08/28/2026 17:41 3 25.15
08/28/2026 17:41 7 25.15
08/28/2026 17:41 22 25.15
08/28/2026 17:41 200 25.15
08/28/2026 17:40 300 25.14
08/28/2026 17:40 100 25.14
08/28/2026 17:40 5 25.14
08/28/2026 17:40 32 25.14
08/28/2026 17:40 100 25.14
08/28/2026 17:40 100 25.14
08/28/2026 17:39 100 25.13
08/28/2026 17:39 100 25.13
08/28/2026 17:39 100 25.13
08/28/2026 17:39 10 25.13
08/28/2026 17:39 20 25.13
08/28/2026 17:39 1000 25.13
08/28/2026 17:39 20 25.13
08/28/2026 17:39 12 25.13
08/28/2026 17:39 200 25.13
08/28/2026 17:39 30 25.13
08/28/2026 17:39 5 25.125
08/28/2026 17:39 100 25.12
08/28/2026 17:39 4 25.12
08/28/2026 17:39 26 25.12
08/28/2026 17:39 199 25.12
08/28/2026 17:39 1 25.12
08/28/2026 17:39 374 25.12
08/28/2026 17:39 10 25.12
08/28/2026 17:39 100 25.12
08/28/2026 17:39 300 25.12
08/28/2026 17:39 1 25.12
08/28/2026 17:39 100 25.12
08/28/2026 17:39 4 25.12
08/28/2026 17:39 50 25.12
08/28/2026 17:39 200 25.12
08/28/2026 17:38 100 25.115
08/28/2026 17:38 157 25.115
08/28/2026 17:38 41 25.11
08/28/2026 17:38 25 25.11
08/28/2026 17:38 7 25.11
08/28/2026 17:38 7 25.11
08/28/2026 17:38 5 25.11
08/28/2026 17:38 15 25.11
08/28/2026 17:38 400 25.12
08/28/2026 17:38 1 25.12
08/28/2026 17:38 100 25.12
08/28/2026 17:38 100 25.12
08/28/2026 17:38 50 25.12
08/28/2026 17:38 25 25.12
08/28/2026 17:38 20 25.125
08/28/2026 17:38 14 25.125
08/28/2026 17:38 100 25.125
08/28/2026 17:38 100 25.125
08/28/2026 17:38 10 25.125
08/28/2026 17:38 18 25.125
08/28/2026 17:37 46 25.13
08/28/2026 17:37 100 25.13
08/28/2026 17:37 100 25.13
08/28/2026 17:37 97 25.13
08/28/2026 17:37 1 25.13
08/28/2026 17:37 21 25.13
08/28/2026 17:37 100 25.13
08/28/2026 17:37 200 25.13
08/28/2026 17:37 15 25.135
08/28/2026 17:37 100 25.135
08/28/2026 17:37 36 25.135
08/28/2026 17:37 100 25.135
08/28/2026 17:37 1 25.135
08/28/2026 17:37 23 25.135
08/28/2026 17:37 10 25.135
08/28/2026 17:37 33 25.135
08/28/2026 17:37 24 25.135
08/28/2026 17:36 21 25.135
08/28/2026 17:36 122 25.135
08/28/2026 17:36 189 25.135
08/28/2026 17:36 311 25.135
08/28/2026 17:36 52 25.135
08/28/2026 17:36 100 25.135
08/28/2026 17:36 10 25.135
08/28/2026 17:36 10 25.135
08/28/2026 17:36 13 25.135
08/28/2026 17:36 100 25.135
08/28/2026 17:36 100 25.135
08/28/2026 17:36 200 25.13
08/28/2026 17:36 700 25.13
08/28/2026 17:36 800 25.13
08/28/2026 17:36 100 25.13
08/28/2026 17:36 25 25.13
08/28/2026 17:36 200 25.13
08/28/2026 17:36 100 25.125
08/28/2026 17:35 28 25.12
08/28/2026 17:35 100 25.12
08/28/2026 17:35 400 25.12
08/28/2026 17:35 25 25.12
08/28/2026 17:35 200 25.12
08/28/2026 17:35 100 25.12
08/28/2026 17:35 200 25.12
08/28/2026 17:35 25 25.12
08/28/2026 17:35 15 25.12
08/28/2026 17:35 2 25.12
08/28/2026 17:35 100 25.12
08/28/2026 17:35 10 25.12
08/28/2026 17:35 6 25.12
08/28/2026 17:35 100 25.12
08/28/2026 17:35 20 25.12
08/28/2026 17:35 87 25.125
08/28/2026 17:35 13 25.125
08/28/2026 17:35 100 25.125
08/28/2026 17:35 10 25.125
08/28/2026 17:35 140 25.125
08/28/2026 17:35 5 25.13
08/28/2026 17:35 300 25.13
08/28/2026 17:35 50 25.13
08/28/2026 17:35 65 25.135
08/28/2026 17:35 30 25.135
08/28/2026 17:35 16 25.14
08/28/2026 17:35 1 25.14
08/28/2026 17:35 50 25.14
08/28/2026 17:35 400 25.14
08/28/2026 17:35 10 25.14
08/28/2026 17:35 1 25.14
08/28/2026 17:35 300 25.14
08/28/2026 17:35 25 25.14
08/28/2026 17:35 47 25.145
08/28/2026 17:35 200 25.145
08/28/2026 17:35 16 25.145
08/28/2026 17:35 200 25.14
08/28/2026 17:35 200 25.14
08/28/2026 17:35 100 25.14
08/28/2026 17:35 200 25.14
08/28/2026 17:35 100 25.14
08/28/2026 17:35 5 25.14
08/28/2026 17:35 199 25.14
08/28/2026 17:35 100 25.14
08/28/2026 17:35 1 25.14
08/28/2026 17:35 2 25.14
08/28/2026 17:35 66 25.14
08/28/2026 17:35 25 25.14
08/28/2026 17:34 200 25.14
08/28/2026 17:34 1 25.14
08/28/2026 17:34 94 25.14
08/28/2026 17:34 100 25.14
08/28/2026 17:34 90 25.14
08/28/2026 17:34 100 25.14
08/28/2026 17:34 25 25.14
08/28/2026 17:34 18 25.14
08/28/2026 17:34 100 25.14
08/28/2026 17:34 16 25.145
08/28/2026 17:34 11 25.145
08/28/2026 17:34 10 25.145
08/28/2026 17:34 100 25.145
08/28/2026 17:34 18 25.145
08/28/2026 17:33 10 25.145
08/28/2026 17:33 10 25.145
08/28/2026 17:33 30 25.145
08/28/2026 17:33 19 25.15
08/28/2026 17:33 100 25.15
08/28/2026 17:33 27 25.15
08/28/2026 17:33 50 25.15
08/28/2026 17:33 300 25.15
08/28/2026 17:33 25 25.15
08/28/2026 17:33 199 25.15
08/28/2026 17:33 1 25.15
08/28/2026 17:33 300 25.15
08/28/2026 17:33 100 25.15
08/28/2026 17:33 100 25.15
08/28/2026 17:33 1 25.15
08/28/2026 17:33 20 25.15
08/28/2026 17:33 100 25.15
08/28/2026 17:33 50 25.145
08/28/2026 17:33 30 25.15
08/28/2026 17:33 10 25.15
08/28/2026 17:33 100 25.15
08/28/2026 17:33 100 25.15
08/28/2026 17:33 11 25.15
08/28/2026 17:33 10 25.15
08/28/2026 17:33 14 25.15
08/28/2026 17:33 1 25.15
08/28/2026 17:33 54 25.155
08/28/2026 17:33 26 25.155
08/28/2026 17:32 76 25.15
08/28/2026 17:32 1 25.15
08/28/2026 17:32 99 25.15
08/28/2026 17:32 300 25.15
08/28/2026 17:32 26 25.15
08/28/2026 17:32 100 25.15
08/28/2026 17:32 50 25.15
08/28/2026 17:32 25 25.15
08/28/2026 17:32 100 25.145
08/28/2026 17:32 1 25.15
08/28/2026 17:32 200 25.15
08/28/2026 17:32 1000 25.15
08/28/2026 17:32 200 25.15
08/28/2026 17:32 26 25.15
08/28/2026 17:32 25 25.15
08/28/2026 17:32 100 25.155
08/28/2026 17:32 24 25.155
08/28/2026 17:31 35 25.16
08/28/2026 17:31 3 25.16
08/28/2026 17:31 200 25.16
08/28/2026 17:31 100 25.16
08/28/2026 17:31 50 25.16
08/28/2026 17:31 73 25.16
08/28/2026 17:31 21 25.16
08/28/2026 17:31 100 25.16
08/28/2026 17:31 25 25.16
08/28/2026 17:31 200 25.16
08/28/2026 17:31 200 25.16
08/28/2026 17:31 100 25.16
08/28/2026 17:31 420 25.16
08/28/2026 17:31 200 25.16
08/28/2026 17:31 399 25.16
08/28/2026 17:31 1 25.16
08/28/2026 17:31 200 25.16
08/28/2026 17:31 260 25.16
08/28/2026 17:31 1 25.16
08/28/2026 17:31 100 25.16
08/28/2026 17:31 17 25.16
08/28/2026 17:31 100 25.16
08/28/2026 17:31 30 25.16
08/28/2026 17:31 50 25.16
08/28/2026 17:31 200 25.16
08/28/2026 17:31 311 25.155
08/28/2026 17:31 100 25.155
08/28/2026 17:31 10 25.15
08/28/2026 17:31 50 25.15
08/28/2026 17:31 200 25.15
08/28/2026 17:31 25 25.15
08/28/2026 17:31 5 25.15
08/28/2026 17:31 100 25.15
08/28/2026 17:31 14 25.16
08/28/2026 17:31 3 25.16
08/28/2026 17:31 52 25.16
08/28/2026 17:31 48 25.16
08/28/2026 17:31 1 25.16
08/28/2026 17:31 50 25.16
08/28/2026 17:31 1 25.165
08/28/2026 17:31 1 25.165
08/28/2026 17:31 100 25.165
08/28/2026 17:31 10 25.165
08/28/2026 17:31 1 25.165
08/28/2026 17:31 3 25.165
08/28/2026 17:31 11 25.165
08/28/2026 17:31 10 25.165
08/28/2026 17:31 11 25.165
08/28/2026 17:31 100 25.17
08/28/2026 17:31 1 25.17
08/28/2026 17:31 13 25.17
08/28/2026 17:31 100 25.17
08/28/2026 17:31 20 25.17
08/28/2026 17:31 100 25.17
08/28/2026 17:31 26 25.17
08/28/2026 17:31 18 25.17
08/28/2026 17:31 10 25.17
08/28/2026 17:31 50 25.17
08/28/2026 17:30 28 25.175
08/28/2026 17:30 56 25.175
08/28/2026 17:30 11 25.175
08/28/2026 17:30 36 25.175
08/28/2026 17:30 100 25.175
08/28/2026 17:30 10 25.175
08/28/2026 17:30 100 25.175
08/28/2026 17:30 18 25.175
08/28/2026 17:30 53 25.175
08/28/2026 17:30 14 25.18
08/28/2026 17:30 50 25.18
08/28/2026 17:30 3 25.18
08/28/2026 17:30 200 25.18
08/28/2026 17:30 200 25.18
08/28/2026 17:30 100 25.18
08/28/2026 17:30 20 25.18
08/28/2026 17:30 80 25.18
08/28/2026 17:30 100 25.18
08/28/2026 17:30 79 25.18
08/28/2026 17:30 21 25.18
08/28/2026 17:30 500 25.185
08/28/2026 17:30 311 25.185
08/28/2026 17:30 10 25.185
08/28/2026 17:30 11 25.185
08/28/2026 17:30 1 25.185
08/28/2026 17:29 78 25.19
08/28/2026 17:29 3 25.19
08/28/2026 17:29 300 25.19
08/28/2026 17:29 34 25.19
08/28/2026 17:29 38 25.19
08/28/2026 17:29 50 25.19
08/28/2026 17:29 200 25.19
08/28/2026 17:29 100 25.195
08/28/2026 17:29 51 25.195
08/28/2026 17:29 783 25.195
08/28/2026 17:29 17 25.195
08/28/2026 17:29 100 25.195
08/28/2026 17:29 40 25.19
08/28/2026 17:29 200 25.19
08/28/2026 17:29 30 25.185
08/28/2026 17:29 1 25.185
08/28/2026 17:29 1 25.185
08/28/2026 17:29 100 25.18
08/28/2026 17:29 40 25.18
08/28/2026 17:29 5 25.18
08/28/2026 17:29 22 25.18
08/28/2026 17:29 80 25.18
08/28/2026 17:29 6 25.18
08/28/2026 17:28 20 25.17
08/28/2026 17:28 40 25.17
08/28/2026 17:28 100 25.17
08/28/2026 17:28 200 25.17
08/28/2026 17:28 50 25.17
08/28/2026 17:28 100 25.17
08/28/2026 17:28 200 25.17
08/28/2026 17:28 30 25.17
08/28/2026 17:28 100 25.165
08/28/2026 17:28 19 25.16
08/28/2026 17:28 5 25.16
08/28/2026 17:28 300 25.16
08/28/2026 17:28 36 25.16
08/28/2026 17:28 10 25.16
08/28/2026 17:28 200 25.16
08/28/2026 17:28 50 25.16
08/28/2026 17:28 100 25.16
08/28/2026 17:28 100 25.16
08/28/2026 17:28 100 25.16
08/28/2026 17:28 100 25.16
08/28/2026 17:28 20 25.16
08/28/2026 17:28 300 25.16
08/28/2026 17:28 100 25.16
08/28/2026 17:28 200 25.16
08/28/2026 17:28 36 25.16
08/28/2026 17:28 200 25.16
08/28/2026 17:28 100 25.16
08/28/2026 17:28 20 25.16
08/28/2026 17:28 100 25.15
08/28/2026 17:28 100 25.15
08/28/2026 17:28 100 25.15
08/28/2026 17:28 100 25.15
08/28/2026 17:28 14 25.15
08/28/2026 17:28 100 25.15
08/28/2026 17:28 100 25.15
08/28/2026 17:28 5 25.15
08/28/2026 17:28 100 25.15
08/28/2026 17:28 200 25.15
08/28/2026 17:28 200 25.15
08/28/2026 17:28 100 25.15
08/28/2026 17:28 50 25.15
08/28/2026 17:27 10 25.145
08/28/2026 17:27 5 25.145
08/28/2026 17:27 25 25.145
08/28/2026 17:27 2 25.145
08/28/2026 17:27 11 25.145
08/28/2026 17:27 136 25.145
08/28/2026 17:27 300 25.14
08/28/2026 17:27 14 25.14
08/28/2026 17:27 200 25.14
08/28/2026 17:27 50 25.14
08/28/2026 17:27 100 25.14
08/28/2026 17:27 200 25.14
08/28/2026 17:27 100 25.135
08/28/2026 17:27 300 25.14
08/28/2026 17:27 200 25.14
08/28/2026 17:27 100 25.14
08/28/2026 17:27 400 25.14
08/28/2026 17:27 100 25.14
08/28/2026 17:27 420 25.14
08/28/2026 17:27 200 25.14
08/28/2026 17:27 50 25.14
08/28/2026 17:27 10 25.14
08/28/2026 17:27 251 25.14
08/28/2026 17:27 54 25.14
08/28/2026 17:27 54 25.14
08/28/2026 17:27 100 25.14
08/28/2026 17:27 100 25.14
08/28/2026 17:27 50 25.14
08/28/2026 17:27 149 25.14
08/28/2026 17:27 300 25.14
08/28/2026 17:27 12 25.14
08/28/2026 17:27 100 25.14
08/28/2026 17:27 54 25.14
08/28/2026 17:27 146 25.14
08/28/2026 17:27 400 25.14
08/28/2026 17:27 1 25.14
08/28/2026 17:27 1 25.14
08/28/2026 17:27 100 25.14
08/28/2026 17:27 600 25.14
08/28/2026 17:27 29 25.14
08/28/2026 17:27 100 25.14
08/28/2026 17:27 54 25.145
08/28/2026 17:26 48 25.145
08/28/2026 17:26 19 25.145
08/28/2026 17:26 10 25.145
08/28/2026 17:26 100 25.145
08/28/2026 17:26 79 25.145
08/28/2026 17:26 10 25.145
08/28/2026 17:26 16 25.145
08/28/2026 17:26 100 25.145
08/28/2026 17:26 50 25.145
08/28/2026 17:26 100 25.145
08/28/2026 17:26 100 25.145
08/28/2026 17:26 15 25.145
08/28/2026 17:26 11 25.145
08/28/2026 17:26 4 25.15
08/28/2026 17:26 8 25.15
08/28/2026 17:26 200 25.15
08/28/2026 17:26 1 25.15
08/28/2026 17:26 300 25.15
08/28/2026 17:26 50 25.15
08/28/2026 17:26 100 25.155
08/28/2026 17:26 45 25.155
08/28/2026 17:26 100 25.155
08/28/2026 17:25 100 25.15
08/28/2026 17:25 100 25.15
08/28/2026 17:25 400 25.15
08/28/2026 17:25 5 25.15
08/28/2026 17:25 100 25.15
08/28/2026 17:25 25 25.15
08/28/2026 17:25 100 25.15
08/28/2026 17:25 47 25.15
08/28/2026 17:25 50 25.15
08/28/2026 17:25 10 25.145
08/28/2026 17:25 50 25.15
08/28/2026 17:25 27 25.15
08/28/2026 17:25 100 25.15
08/28/2026 17:25 12 25.15
08/28/2026 17:25 7 25.15
08/28/2026 17:25 300 25.15
08/28/2026 17:25 2 25.15
08/28/2026 17:25 78 25.15
08/28/2026 17:25 99 25.15
08/28/2026 17:25 21 25.15
08/28/2026 17:25 1 25.15
08/28/2026 17:25 1 25.15
08/28/2026 17:25 300 25.15
08/28/2026 17:25 100 25.15
08/28/2026 17:25 1 25.15
08/28/2026 17:25 1 25.15
08/28/2026 17:25 1 25.15
08/28/2026 17:25 1 25.15
08/28/2026 17:25 1 25.15
08/28/2026 17:25 1 25.15
08/28/2026 17:25 1 25.15
08/28/2026 17:25 100 25.15
08/28/2026 17:25 1 25.15
08/28/2026 17:25 300 25.15
08/28/2026 17:25 1 25.15
08/28/2026 17:25 100 25.15
08/28/2026 17:25 1 25.15
08/28/2026 17:25 1 25.15
08/28/2026 17:25 1 25.15
08/28/2026 17:25 1 25.15
08/28/2026 17:25 14 25.15
08/28/2026 17:25 1 25.15
08/28/2026 17:25 1 25.15
08/28/2026 17:25 1 25.15
08/28/2026 17:25 1 25.15
08/28/2026 17:25 100 25.15
08/28/2026 17:25 93 25.15
08/28/2026 17:25 7 25.15
08/28/2026 17:25 10 25.15
08/28/2026 17:25 53 25.15
08/28/2026 17:25 1 25.15
08/28/2026 17:25 46 25.15
08/28/2026 17:25 26 25.15
08/28/2026 17:25 50 25.15
08/28/2026 17:25 83 25.145
08/28/2026 17:25 31 25.145
08/28/2026 17:25 18 25.145
08/28/2026 17:25 10 25.145
08/28/2026 17:24 13 25.145
08/28/2026 17:24 200 25.15
08/28/2026 17:24 99 25.15
08/28/2026 17:24 1 25.15
08/28/2026 17:24 300 25.15
08/28/2026 17:24 198 25.15
08/28/2026 17:24 700 25.15
08/28/2026 17:24 300 25.15
08/28/2026 17:24 9 25.15
08/28/2026 17:24 4 25.15
08/28/2026 17:24 710 25.15
08/28/2026 17:24 25 25.15
08/28/2026 17:24 6 25.15
08/28/2026 17:24 36 25.15
08/28/2026 17:24 100 25.15
08/28/2026 17:24 1 25.15
08/28/2026 17:24 970 25.15
08/28/2026 17:24 687 25.15
08/28/2026 17:24 100 25.15
08/28/2026 17:24 10 25.155
08/28/2026 17:24 90 25.155
08/28/2026 17:24 10 25.155
08/28/2026 17:24 10 25.155
08/28/2026 17:24 26 25.155
08/28/2026 17:24 10 25.155
08/28/2026 17:24 50 25.155
08/28/2026 17:23 350 25.165
08/28/2026 17:23 350 25.165
08/28/2026 17:23 350 25.165
08/28/2026 17:23 248 25.165
08/28/2026 17:23 400 25.16
08/28/2026 17:23 50 25.16
08/28/2026 17:23 49 25.16
08/28/2026 17:23 25 25.16
08/28/2026 17:23 11 25.155
08/28/2026 17:23 350 25.155
08/28/2026 17:23 4 25.155
08/28/2026 17:23 248 25.155
08/28/2026 17:23 248 25.155
08/28/2026 17:23 100 25.16
08/28/2026 17:23 202 25.16
08/28/2026 17:23 10 25.165
08/28/2026 17:23 248 25.165
08/28/2026 17:23 248 25.165
08/28/2026 17:23 98 25.16
08/28/2026 17:23 2 25.16
08/28/2026 17:23 25 25.17
08/28/2026 17:23 16 25.17
08/28/2026 17:23 10 25.17
08/28/2026 17:23 10 25.17
08/28/2026 17:23 10 25.17
08/28/2026 17:23 100 25.17
08/28/2026 17:23 100 25.175
08/28/2026 17:23 31 25.175
08/28/2026 17:23 248 25.175
08/28/2026 17:23 248 25.175
08/28/2026 17:23 52 25.175
08/28/2026 17:23 56 25.18
08/28/2026 17:23 25 25.18
08/28/2026 17:23 36 25.18
08/28/2026 17:23 100 25.18
08/28/2026 17:23 28 25.18
08/28/2026 17:23 23 25.19
08/28/2026 17:23 100 25.19
08/28/2026 17:23 21 25.19
08/28/2026 17:23 100 25.19
08/28/2026 17:23 46 25.20
08/28/2026 17:23 19 25.20
08/28/2026 17:23 100 25.20
08/28/2026 17:23 200 25.20
08/28/2026 17:23 100 25.20
08/28/2026 17:23 100 25.20
08/28/2026 17:22 19 25.205
08/28/2026 17:22 17 25.205
08/28/2026 17:22 8 25.205
08/28/2026 17:22 6 25.205
08/28/2026 17:22 32 25.21
08/28/2026 17:22 100 25.21
08/28/2026 17:22 1 25.21
08/28/2026 17:22 99 25.21
08/28/2026 17:22 100 25.21
08/28/2026 17:22 1 25.21
08/28/2026 17:22 25 25.21
08/28/2026 17:22 100 25.21
08/28/2026 17:22 24 25.21
08/28/2026 17:22 100 25.21
08/28/2026 17:22 20 25.21
08/28/2026 17:22 5 25.21
08/28/2026 17:22 15 25.21
08/28/2026 17:22 5 25.21
08/28/2026 17:22 75 25.21
08/28/2026 17:22 25 25.21
08/28/2026 17:22 18 25.21
08/28/2026 17:22 29 25.21
08/28/2026 17:22 28 25.21
08/28/2026 17:22 43 25.215
08/28/2026 17:22 29 25.215
08/28/2026 17:22 100 25.215
08/28/2026 17:22 200 25.215
08/28/2026 17:22 17 25.215
08/28/2026 17:22 53 25.215
08/28/2026 17:22 15 25.22
08/28/2026 17:22 200 25.22
08/28/2026 17:22 25 25.22
08/28/2026 17:22 48 25.22
08/28/2026 17:22 1000 25.22
08/28/2026 17:22 100 25.22
08/28/2026 17:22 300 25.22
08/28/2026 17:22 25 25.22
08/28/2026 17:22 230 25.225
08/28/2026 17:22 18 25.225
08/28/2026 17:21 30 25.225
08/28/2026 17:21 19 25.22
08/28/2026 17:21 35 25.22
08/28/2026 17:21 1 25.22
08/28/2026 17:21 100 25.22
08/28/2026 17:21 100 25.22
08/28/2026 17:21 10 25.215
08/28/2026 17:21 4 25.215
08/28/2026 17:21 10 25.215
08/28/2026 17:21 16 25.215
08/28/2026 17:21 10 25.215
08/28/2026 17:21 100 25.215
08/28/2026 17:20 10 25.215
08/28/2026 17:20 20 25.215
08/28/2026 17:20 44 25.215
08/28/2026 17:19 2 25.215
08/28/2026 17:19 21 25.215
08/28/2026 17:19 20 25.215
08/28/2026 17:19 92 25.22
08/28/2026 17:19 300 25.22
08/28/2026 17:19 400 25.22
08/28/2026 17:19 200 25.22
08/28/2026 17:19 100 25.22
08/28/2026 17:19 300 25.22
08/28/2026 17:19 25 25.22
08/28/2026 17:19 10 25.225
08/28/2026 17:19 100 25.225
08/28/2026 17:19 100 25.225
08/28/2026 17:19 52 25.225
08/28/2026 17:19 100 25.22
08/28/2026 17:19 100 25.22
08/28/2026 17:19 100 25.22
08/28/2026 17:19 100 25.22
08/28/2026 17:19 300 25.22
08/28/2026 17:19 100 25.22
08/28/2026 17:19 100 25.22
08/28/2026 17:19 100 25.22
08/28/2026 17:19 200 25.22
08/28/2026 17:19 10 25.215
08/28/2026 17:19 6 25.215
08/28/2026 17:19 2 25.21
08/28/2026 17:19 25 25.21
08/28/2026 17:19 100 25.21
08/28/2026 17:19 100 25.21
08/28/2026 17:19 100 25.21
08/28/2026 17:18 100 25.205
08/28/2026 17:18 6 25.205
08/28/2026 17:18 71 25.205
08/28/2026 17:18 29 25.205
08/28/2026 17:18 2 25.205
08/28/2026 17:18 20 25.20
08/28/2026 17:18 11 25.20
08/28/2026 17:18 10 25.20
08/28/2026 17:18 2 25.20
08/28/2026 17:18 5 25.20
08/28/2026 17:18 7 25.20
08/28/2026 17:18 2 25.20
08/28/2026 17:18 100 25.20
08/28/2026 17:18 25 25.20
08/28/2026 17:18 18 25.20
08/28/2026 17:18 36 25.20
08/28/2026 17:18 14 25.20
08/28/2026 17:18 100 25.20
08/28/2026 17:18 47 25.21
08/28/2026 17:18 25 25.21
08/28/2026 17:18 22 25.21
08/28/2026 17:18 100 25.21
08/28/2026 17:18 25 25.21
08/28/2026 17:18 25 25.21
08/28/2026 17:18 21 25.21
08/28/2026 17:18 4 25.21
08/28/2026 17:18 100 25.21
08/28/2026 17:18 30 25.21
08/28/2026 17:18 50 25.21
08/28/2026 17:18 98 25.21
08/28/2026 17:17 2 25.205
08/28/2026 17:17 53 25.205
08/28/2026 17:17 10 25.205
08/28/2026 17:17 11 25.205
08/28/2026 17:17 11 25.205
08/28/2026 17:17 1 25.205
08/28/2026 17:17 18 25.205
08/28/2026 17:17 10 25.21
08/28/2026 17:17 25 25.21
08/28/2026 17:17 100 25.21
08/28/2026 17:17 10 25.21
08/28/2026 17:17 200 25.21
08/28/2026 17:17 1000 25.21
08/28/2026 17:17 25 25.21
08/28/2026 17:17 4 25.21
08/28/2026 17:16 10 25.205
08/28/2026 17:16 5 25.205
08/28/2026 17:16 25 25.205
08/28/2026 17:16 11 25.205
08/28/2026 17:16 10 25.21
08/28/2026 17:16 10 25.21
08/28/2026 17:16 100 25.21
08/28/2026 17:16 100 25.21
08/28/2026 17:16 38 25.21
08/28/2026 17:16 100 25.21
08/28/2026 17:16 100 25.21
08/28/2026 17:16 100 25.21
08/28/2026 17:16 200 25.21
08/28/2026 17:16 5 25.21
08/28/2026 17:16 25 25.21
08/28/2026 17:15 5 25.205
08/28/2026 17:15 10 25.205
08/28/2026 17:15 16 25.21
08/28/2026 17:15 42 25.21
08/28/2026 17:15 1 25.21
08/28/2026 17:15 200 25.21
08/28/2026 17:15 100 25.21
08/28/2026 17:15 34 25.21
08/28/2026 17:15 25 25.21
08/28/2026 17:15 10 25.215
08/28/2026 17:15 12 25.215
08/28/2026 17:15 11 25.215
08/28/2026 17:15 200 25.22
08/28/2026 17:15 109 25.22
08/28/2026 17:15 37 25.22
08/28/2026 17:15 200 25.22
08/28/2026 17:15 200 25.22
08/28/2026 17:15 100 25.22
08/28/2026 17:15 400 25.22
08/28/2026 17:15 100 25.22
08/28/2026 17:15 62 25.22
08/28/2026 17:15 25 25.22
08/28/2026 17:15 200 25.22
08/28/2026 17:15 100 25.22
08/28/2026 17:15 200 25.22
08/28/2026 17:15 61 25.22
08/28/2026 17:15 5 25.22
08/28/2026 17:15 100 25.22
08/28/2026 17:15 300 25.22
08/28/2026 17:15 200 25.22
08/28/2026 17:15 100 25.22
08/28/2026 17:15 30 25.22
08/28/2026 17:15 25 25.22
08/28/2026 17:15 200 25.22
08/28/2026 17:15 25 25.22
08/28/2026 17:15 27 25.215
08/28/2026 17:15 25 25.21
08/28/2026 17:15 5 25.21
08/28/2026 17:15 488 25.21
08/28/2026 17:15 20 25.21
08/28/2026 17:15 28 25.21
08/28/2026 17:15 10 25.21
08/28/2026 17:15 34 25.21
08/28/2026 17:15 12 25.215
08/28/2026 17:15 50 25.22
08/28/2026 17:15 100 25.22
08/28/2026 17:15 100 25.22
08/28/2026 17:15 11 25.22
08/28/2026 17:15 1 25.22
08/28/2026 17:15 100 25.22
08/28/2026 17:15 100 25.22
08/28/2026 17:15 25 25.22
08/28/2026 17:15 27 25.22
08/28/2026 17:15 24 25.22
08/28/2026 17:15 100 25.22
08/28/2026 17:14 12 25.225
08/28/2026 17:14 19 25.225
08/28/2026 17:14 49 25.225
08/28/2026 17:14 19 25.225
08/28/2026 17:14 25 25.225
08/28/2026 17:14 100 25.225
08/28/2026 17:14 15 25.225
08/28/2026 17:14 27 25.225
08/28/2026 17:14 100 25.225
08/28/2026 17:14 10 25.225
08/28/2026 17:14 26 25.225
08/28/2026 17:14 17 25.225
08/28/2026 17:14 10 25.225
08/28/2026 17:14 100 25.225
08/28/2026 17:14 35 25.225
08/28/2026 17:14 13 25.225
08/28/2026 17:14 100 25.225
08/28/2026 17:14 10 25.225
08/28/2026 17:14 26 25.225
08/28/2026 17:14 38 25.225
08/28/2026 17:14 36 25.225
08/28/2026 17:14 1 25.225
08/28/2026 17:14 15 25.23
08/28/2026 17:14 25 25.23
08/28/2026 17:14 200 25.23
08/28/2026 17:14 2 25.23
08/28/2026 17:14 100 25.23
08/28/2026 17:14 1 25.23
08/28/2026 17:14 16 25.23
08/28/2026 17:14 5 25.23
08/28/2026 17:14 89 25.23
08/28/2026 17:14 100 25.23
08/28/2026 17:14 14 25.23
08/28/2026 17:14 100 25.23
08/28/2026 17:14 400 25.23
08/28/2026 17:14 100 25.23
08/28/2026 17:14 15 25.23
08/28/2026 17:14 10 25.23
08/28/2026 17:14 18 25.235
08/28/2026 17:14 10 25.235
08/28/2026 17:14 100 25.235
08/28/2026 17:14 72 25.235
08/28/2026 17:14 23 25.235
08/28/2026 17:14 15 25.235
08/28/2026 17:14 36 25.235
08/28/2026 17:14 16 25.235
08/28/2026 17:14 66 25.235
08/28/2026 17:13 11 25.235
08/28/2026 17:12 25 25.24
08/28/2026 17:12 20 25.24
08/28/2026 17:12 12 25.245
08/28/2026 17:12 100 25.245
08/28/2026 17:12 160 25.245
08/28/2026 17:12 40 25.245
08/28/2026 17:12 37 25.245
08/28/2026 17:12 11 25.245
08/28/2026 17:12 12 25.245
08/28/2026 17:12 10 25.245
08/28/2026 17:12 100 25.24
08/28/2026 17:12 100 25.24
08/28/2026 17:12 25 25.24
08/28/2026 17:12 100 25.24
08/28/2026 17:12 100 25.24
08/28/2026 17:12 100 25.24
08/28/2026 17:12 40 25.24
08/28/2026 17:12 200 25.24
08/28/2026 17:12 100 25.24
08/28/2026 17:12 30 25.235
08/28/2026 17:12 126 25.235
08/28/2026 17:12 100 25.23
08/28/2026 17:12 248 25.225
08/28/2026 17:12 100 25.225
08/28/2026 17:12 10 25.225
08/28/2026 17:12 25 25.225
08/28/2026 17:12 15 25.225
08/28/2026 17:11 100 25.23
08/28/2026 17:11 300 25.23
08/28/2026 17:11 26 25.23
08/28/2026 17:11 174 25.23
08/28/2026 17:11 25 25.23
08/28/2026 17:11 11 25.235
08/28/2026 17:11 100 25.235
08/28/2026 17:11 400 25.23
08/28/2026 17:11 57 25.23
08/28/2026 17:11 25 25.23
08/28/2026 17:11 1 25.23
08/28/2026 17:11 99 25.23
08/28/2026 17:11 22 25.23
08/28/2026 17:11 300 25.23
08/28/2026 17:11 100 25.23
08/28/2026 17:11 9 25.23
08/28/2026 17:11 25 25.23
08/28/2026 17:11 1 25.235
08/28/2026 17:11 200 25.23
08/28/2026 17:11 2 25.23
08/28/2026 17:11 4 25.23
08/28/2026 17:11 3 25.23
08/28/2026 17:11 420 25.23
08/28/2026 17:11 300 25.23
08/28/2026 17:11 420 25.23
08/28/2026 17:11 100 25.23
08/28/2026 17:11 100 25.23
08/28/2026 17:11 100 25.23
08/28/2026 17:11 10 25.23
08/28/2026 17:11 27 25.23
08/28/2026 17:11 11 25.23
08/28/2026 17:11 300 25.23
08/28/2026 17:11 72 25.23
08/28/2026 17:11 34 25.23
08/28/2026 17:11 16 25.23
08/28/2026 17:11 300 25.23
08/28/2026 17:11 46 25.23
08/28/2026 17:11 100 25.23
08/28/2026 17:11 25 25.23
08/28/2026 17:11 420 25.23
08/28/2026 17:11 2 25.23
08/28/2026 17:11 1 25.23
08/28/2026 17:11 110 25.23
08/28/2026 17:11 187 25.23
08/28/2026 17:11 100 25.23
08/28/2026 17:11 100 25.23
08/28/2026 17:11 100 25.23
08/28/2026 17:11 100 25.23
08/28/2026 17:11 10 25.23
08/28/2026 17:11 100 25.23
08/28/2026 17:11 100 25.23
08/28/2026 17:11 200 25.23
08/28/2026 17:11 200 25.23
08/28/2026 17:11 100 25.22
08/28/2026 17:11 10 25.22
08/28/2026 17:11 100 25.22
08/28/2026 17:11 10 25.22
08/28/2026 17:11 43 25.215
08/28/2026 17:11 18 25.215
08/28/2026 17:11 100 25.215
08/28/2026 17:10 61 25.215
08/28/2026 17:10 49 25.215
08/28/2026 17:10 100 25.215
08/28/2026 17:10 9 25.215
08/28/2026 17:10 9 25.215
08/28/2026 17:10 10 25.215
08/28/2026 17:10 49 25.215
08/28/2026 17:09 24 25.215
08/28/2026 17:09 10 25.215
08/28/2026 17:09 100 25.215
08/28/2026 17:09 11 25.215
08/28/2026 17:09 100 25.21
08/28/2026 17:09 100 25.21
08/28/2026 17:09 700 25.21
08/28/2026 17:09 50 25.21
08/28/2026 17:09 4 25.21
08/28/2026 17:09 100 25.20
08/28/2026 17:09 200 25.20
08/28/2026 17:09 25 25.20
08/28/2026 17:09 5 25.20
08/28/2026 17:08 10 25.20
08/28/2026 17:08 14 25.20
08/28/2026 17:08 100 25.20
08/28/2026 17:08 200 25.20
08/28/2026 17:08 25 25.20
08/28/2026 17:08 10 25.205
08/28/2026 17:08 4 25.205
08/28/2026 17:08 100 25.20
08/28/2026 17:08 50 25.20
08/28/2026 17:08 25 25.20
08/28/2026 17:08 500 25.195
08/28/2026 17:08 500 25.195
08/28/2026 17:08 50 25.19
08/28/2026 17:08 10 25.19
08/28/2026 17:08 200 25.19
08/28/2026 17:08 20 25.19
08/28/2026 17:08 1 25.19
08/28/2026 17:08 34 25.19
08/28/2026 17:08 50 25.19
08/28/2026 17:08 10 25.195
08/28/2026 17:08 10 25.195
08/28/2026 17:08 10 25.20
08/28/2026 17:08 300 25.20
08/28/2026 17:08 30 25.20
08/28/2026 17:08 50 25.20
08/28/2026 17:08 24 25.205
08/28/2026 17:08 15 25.205
08/28/2026 17:08 17 25.205
08/28/2026 17:08 15 25.205
08/28/2026 17:08 10 25.205
08/28/2026 17:08 395 25.205
08/28/2026 17:08 105 25.205
08/28/2026 17:08 13 25.205
08/28/2026 17:08 10 25.205
08/28/2026 17:08 100 25.205
08/28/2026 17:08 22 25.205
08/28/2026 17:08 100 25.205
08/28/2026 17:08 11 25.205
08/28/2026 17:08 10 25.205
08/28/2026 17:08 41 25.205
08/28/2026 17:08 100 25.20
08/28/2026 17:08 6 25.20
08/28/2026 17:08 30 25.20
08/28/2026 17:07 100 25.19
08/28/2026 17:07 100 25.19
08/28/2026 17:07 200 25.19
08/28/2026 17:07 100 25.19
08/28/2026 17:07 100 25.19
08/28/2026 17:07 11 25.19
08/28/2026 17:07 1 25.18
08/28/2026 17:07 1 25.18
08/28/2026 17:07 73 25.18
08/28/2026 17:07 50 25.175
08/28/2026 17:07 100 25.175
08/28/2026 17:07 400 25.175
08/28/2026 17:07 11 25.175
08/28/2026 17:07 100 25.175
08/28/2026 17:07 25 25.175
08/28/2026 17:07 300 25.18
08/28/2026 17:07 100 25.18
08/28/2026 17:07 16 25.18
08/28/2026 17:07 16 25.18
08/28/2026 17:07 2 25.18
08/28/2026 17:07 50 25.18
08/28/2026 17:07 50 25.18
08/28/2026 17:07 75 25.18
08/28/2026 17:07 100 25.18
08/28/2026 17:07 100 25.18
08/28/2026 17:07 100 25.18
08/28/2026 17:07 2 25.18
08/28/2026 17:07 100 25.17
08/28/2026 17:07 100 25.17
08/28/2026 17:07 100 25.17
08/28/2026 17:07 2 25.17
08/28/2026 17:07 2 25.17
08/28/2026 17:07 3 25.17
08/28/2026 17:07 1 25.17
08/28/2026 17:07 1 25.17
08/28/2026 17:07 100 25.17
08/28/2026 17:07 67 25.17
08/28/2026 17:07 1 25.17
08/28/2026 17:07 100 25.17
08/28/2026 17:07 100 25.17
08/28/2026 17:07 100 25.17
08/28/2026 17:07 100 25.17
08/28/2026 17:07 3 25.17
08/28/2026 17:07 50 25.17
08/28/2026 17:06 248 25.165
08/28/2026 17:06 248 25.165
08/28/2026 17:06 100 25.16
08/28/2026 17:06 2 25.16
08/28/2026 17:06 100 25.16
08/28/2026 17:06 200 25.16
08/28/2026 17:06 50 25.16
08/28/2026 17:06 248 25.155
08/28/2026 17:06 100 25.155
08/28/2026 17:06 42 25.16
08/28/2026 17:06 200 25.16
08/28/2026 17:06 100 25.16
08/28/2026 17:06 300 25.16
08/28/2026 17:06 50 25.16
08/28/2026 17:06 36 25.16
08/28/2026 17:06 600 25.16
08/28/2026 17:06 100 25.16
08/28/2026 17:06 100 25.16
08/28/2026 17:06 100 25.16
08/28/2026 17:06 100 25.16
08/28/2026 17:06 100 25.16
08/28/2026 17:06 100 25.16
08/28/2026 17:06 200 25.16
08/28/2026 17:06 50 25.16
08/28/2026 17:06 100 25.155
08/28/2026 17:06 11 25.155
08/28/2026 17:06 9 25.155
08/28/2026 17:06 200 25.155
08/28/2026 17:06 22 25.155
08/28/2026 17:06 28 25.155
08/28/2026 17:06 1 25.155
08/28/2026 17:05 100 25.15
08/28/2026 17:05 100 25.155
08/28/2026 17:05 10 25.155
08/28/2026 17:05 13 25.155
08/28/2026 17:05 100 25.155
08/28/2026 17:05 100 25.155
08/28/2026 17:05 100 25.16
08/28/2026 17:05 10 25.16
08/28/2026 17:05 100 25.165
08/28/2026 17:05 100 25.17
08/28/2026 17:05 18 25.17
08/28/2026 17:05 25 25.17
08/28/2026 17:05 100 25.17
08/28/2026 17:05 38 25.17
08/28/2026 17:05 50 25.17
08/28/2026 17:05 100 25.175
08/28/2026 17:05 28 25.18
08/28/2026 17:05 100 25.18
08/28/2026 17:05 100 25.18
08/28/2026 17:05 68 25.185
08/28/2026 17:05 11 25.185
08/28/2026 17:04 43 25.185
08/28/2026 17:04 34 25.19
08/28/2026 17:04 200 25.19
08/28/2026 17:04 23 25.19
08/28/2026 17:04 100 25.19
08/28/2026 17:04 50 25.19
08/28/2026 17:04 100 25.20
08/28/2026 17:04 50 25.20
08/28/2026 17:04 200 25.20
08/28/2026 17:04 11 25.205
08/28/2026 17:04 26 25.205
08/28/2026 17:03 100 25.195
08/28/2026 17:03 100 25.19
08/28/2026 17:03 100 25.185
08/28/2026 17:03 16 25.19
08/28/2026 17:03 100 25.19
08/28/2026 17:03 200 25.19
08/28/2026 17:03 100 25.19
08/28/2026 17:03 100 25.19
08/28/2026 17:03 200 25.19
08/28/2026 17:03 50 25.19
08/28/2026 17:03 40 25.19
08/28/2026 17:03 248 25.195
08/28/2026 17:03 100 25.20
08/28/2026 17:03 1700 25.20
08/28/2026 17:03 36 25.20
08/28/2026 17:03 100 25.205
08/28/2026 17:03 40 25.20
08/28/2026 17:03 1900 25.20
08/28/2026 17:03 50 25.20
08/28/2026 17:03 100 25.20
08/28/2026 17:03 50 25.195
08/28/2026 17:03 100 25.195
08/28/2026 17:03 250 25.195
08/28/2026 17:03 100 25.195
08/28/2026 17:03 24 25.19
08/28/2026 17:03 100 25.19
08/28/2026 17:03 100 25.19
08/28/2026 17:03 50 25.19
08/28/2026 17:03 40 25.19
08/28/2026 17:03 200 25.19
08/28/2026 17:03 16 25.195
08/28/2026 17:03 300 25.20
08/28/2026 17:03 36 25.20
08/28/2026 17:03 50 25.20
08/28/2026 17:03 16 25.205
08/28/2026 17:03 12 25.205
08/28/2026 17:03 248 25.205
08/28/2026 17:03 248 25.205
08/28/2026 17:03 100 25.20
08/28/2026 17:03 100 25.20
08/28/2026 17:03 100 25.20
08/28/2026 17:03 200 25.20
08/28/2026 17:03 30 25.20
08/28/2026 17:03 20 25.20
08/28/2026 17:03 100 25.20
08/28/2026 17:03 20 25.20
08/28/2026 17:03 200 25.19
08/28/2026 17:03 100 25.19
08/28/2026 17:03 100 25.19
08/28/2026 17:03 200 25.19
08/28/2026 17:03 11 25.19
08/28/2026 17:03 20 25.19
08/28/2026 17:03 160 25.19
08/28/2026 17:03 100 25.19
08/28/2026 17:03 100 25.19
08/28/2026 17:03 3 25.19
08/28/2026 17:03 4 25.19
08/28/2026 17:03 100 25.18
08/28/2026 17:03 100 25.18
08/28/2026 17:03 20 25.18
08/28/2026 17:03 100 25.18
08/28/2026 17:03 20 25.18
08/28/2026 17:03 100 25.18
08/28/2026 17:03 26 25.18
08/28/2026 17:03 100 25.18
08/28/2026 17:03 120 25.18
08/28/2026 17:03 100 25.18
08/28/2026 17:03 50 25.18
08/28/2026 17:03 28 25.18
08/28/2026 17:03 50 25.18
08/28/2026 17:03 200 25.17
08/28/2026 17:03 200 25.17
08/28/2026 17:03 100 25.17
08/28/2026 17:03 100 25.17
08/28/2026 17:03 200 25.17
08/28/2026 17:03 100 25.16
08/28/2026 17:03 115 25.17
08/28/2026 17:03 400 25.17
08/28/2026 17:03 200 25.17
08/28/2026 17:03 300 25.17
08/28/2026 17:03 100 25.17
08/28/2026 17:03 400 25.17
08/28/2026 17:03 38 25.17
08/28/2026 17:03 50 25.17
08/28/2026 17:03 300 25.17
08/28/2026 17:03 100 25.17
08/28/2026 17:03 6 25.17
08/28/2026 17:03 50 25.17
08/28/2026 17:03 35 25.16
08/28/2026 17:03 65 25.16
08/28/2026 17:03 35 25.16
08/28/2026 17:03 64 25.16
08/28/2026 17:03 1 25.16
08/28/2026 17:03 800 25.16
08/28/2026 17:03 100 25.16
08/28/2026 17:03 12 25.16
08/28/2026 17:03 42 25.16
08/28/2026 17:03 50 25.16
08/28/2026 17:03 100 25.155
08/28/2026 17:03 6 25.155
08/28/2026 17:03 150 25.155
08/28/2026 17:03 150 25.155
08/28/2026 17:03 58 25.16
08/28/2026 17:03 10 25.16
08/28/2026 17:03 50 25.16
08/28/2026 17:03 63 25.165
08/28/2026 17:03 100 25.16
08/28/2026 17:02 100 25.16
08/28/2026 17:02 100 25.16
08/28/2026 17:02 200 25.16
08/28/2026 17:02 50 25.16
08/28/2026 17:02 100 25.16
08/28/2026 17:02 200 25.16
08/28/2026 17:02 27 25.16
08/28/2026 17:02 39 25.16
08/28/2026 17:02 100 25.16
08/28/2026 17:02 1 25.16
08/28/2026 17:02 15 25.165
08/28/2026 17:02 10 25.165
08/28/2026 17:02 30 25.165
08/28/2026 17:02 100 25.165
08/28/2026 17:02 50 25.165
08/28/2026 17:02 100 25.165
08/28/2026 17:02 100 25.165
08/28/2026 17:02 500 25.17
08/28/2026 17:02 50 25.17
08/28/2026 17:02 99 25.17
08/28/2026 17:02 25 25.17
08/28/2026 17:02 1 25.17
08/28/2026 17:02 30 25.17
08/28/2026 17:02 1000 25.17
08/28/2026 17:02 8 25.17
08/28/2026 17:02 23 25.175
08/28/2026 17:02 11 25.175
08/28/2026 17:02 10 25.175
08/28/2026 17:02 50 25.175
08/28/2026 17:02 50 25.18
08/28/2026 17:02 100 25.18
08/28/2026 17:02 56 25.18
08/28/2026 17:02 12 25.18
08/28/2026 17:02 198 25.18
08/28/2026 17:02 100 25.18
08/28/2026 17:02 800 25.18
08/28/2026 17:02 100 25.18
08/28/2026 17:02 100 25.18
08/28/2026 17:02 18 25.18
08/28/2026 17:02 456 25.18
08/28/2026 17:02 55 25.18
08/28/2026 17:02 89 25.18
08/28/2026 17:02 1 25.18
08/28/2026 17:02 10 25.18
08/28/2026 17:01 80 25.185
08/28/2026 17:01 100 25.185
08/28/2026 17:01 43 25.185
08/28/2026 17:01 100 25.185
08/28/2026 17:01 100 25.185
08/28/2026 17:01 5 25.185
08/28/2026 17:01 16 25.185
08/28/2026 17:01 10 25.185
08/28/2026 17:01 100 25.185
08/28/2026 17:01 22 25.185
08/28/2026 17:01 350 25.185
08/28/2026 17:01 350 25.185
08/28/2026 17:01 350 25.185
08/28/2026 17:01 100 25.185
08/28/2026 17:01 100 25.19
08/28/2026 17:01 100 25.19
08/28/2026 17:01 100 25.19
08/28/2026 17:01 42 25.19
08/28/2026 17:01 39 25.19
08/28/2026 17:01 28 25.19
08/28/2026 17:01 90 25.19
08/28/2026 17:01 10 25.19
08/28/2026 17:01 1 25.19
08/28/2026 17:01 25 25.195
08/28/2026 17:01 100 25.195
08/28/2026 17:01 23 25.195
08/28/2026 17:01 42 25.195
08/28/2026 17:01 10 25.195
08/28/2026 17:01 41 25.20
08/28/2026 17:01 100 25.20
08/28/2026 17:01 6 25.20
08/28/2026 17:01 1 25.20
08/28/2026 17:01 50 25.20
08/28/2026 17:01 100 25.20
08/28/2026 17:01 1 25.20
08/28/2026 17:01 158 25.20
08/28/2026 17:01 1000 25.20
08/28/2026 17:01 1 25.20
08/28/2026 17:01 11 25.205
08/28/2026 17:01 100 25.205
08/28/2026 17:01 69 25.205
08/28/2026 17:01 200 25.21
08/28/2026 17:01 100 25.21
08/28/2026 17:01 35 25.21
08/28/2026 17:01 163 25.21
08/28/2026 17:01 100 25.21
08/28/2026 17:01 51 25.21
08/28/2026 17:01 45 25.21
08/28/2026 17:01 100 25.21
08/28/2026 17:01 20 25.21
08/28/2026 17:01 80 25.21
08/28/2026 17:01 20 25.21
08/28/2026 17:00 6 25.215
08/28/2026 17:00 10 25.215
08/28/2026 17:00 13 25.215
08/28/2026 17:00 50 25.215
08/28/2026 17:00 1 25.215
08/28/2026 17:00 130 25.22
08/28/2026 17:00 70 25.22
08/28/2026 17:00 100 25.22
08/28/2026 17:00 100 25.22
08/28/2026 17:00 100 25.22
08/28/2026 17:00 100 25.22
08/28/2026 17:00 50 25.22
08/28/2026 17:00 2050 25.22
08/28/2026 17:00 350 25.225
08/28/2026 17:00 117 25.23
08/28/2026 17:00 183 25.23
08/28/2026 17:00 17 25.23
08/28/2026 17:00 100 25.23
08/28/2026 17:00 300 25.23
08/28/2026 17:00 100 25.23
08/28/2026 17:00 300 25.23
08/28/2026 17:00 100 25.23
08/28/2026 17:00 34 25.23
08/28/2026 17:00 50 25.23
08/28/2026 17:00 104 25.23
08/28/2026 17:00 107 25.23
08/28/2026 17:00 100 25.23
08/28/2026 17:00 420 25.23
08/28/2026 17:00 100 25.235
08/28/2026 17:00 100 25.23
08/28/2026 17:00 100 25.23
08/28/2026 17:00 100 25.23
08/28/2026 17:00 100 25.23
08/28/2026 17:00 34 25.23
08/28/2026 17:00 50 25.23
08/28/2026 17:00 25 25.23
08/28/2026 17:00 100 25.23
08/28/2026 17:00 50 25.23
08/28/2026 17:00 100 25.23
08/28/2026 17:00 15 25.23
08/28/2026 17:00 100 25.23
08/28/2026 17:00 100 25.23
08/28/2026 17:00 100 25.23
08/28/2026 17:00 140 25.23
08/28/2026 17:00 60 25.225
08/28/2026 17:00 10 25.225
08/28/2026 17:00 100 25.225
08/28/2026 17:00 3 25.225
08/28/2026 17:00 10 25.225
08/28/2026 17:00 50 25.22
08/28/2026 17:00 70 25.22
08/28/2026 17:00 1 25.22
08/28/2026 17:00 126 25.22
08/28/2026 17:00 74 25.22
08/28/2026 17:00 200 25.22
08/28/2026 17:00 1 25.22
08/28/2026 17:00 400 25.22
08/28/2026 17:00 500 25.22
08/28/2026 17:00 100 25.22
08/28/2026 17:00 132 25.22
08/28/2026 17:00 168 25.22
08/28/2026 17:00 50 25.22
08/28/2026 16:59 100 25.225
08/28/2026 16:59 45 25.225
08/28/2026 16:59 10 25.225
08/28/2026 16:59 11 25.225
08/28/2026 16:59 21 25.225
08/28/2026 16:59 1 25.225
08/28/2026 16:59 3 25.225
08/28/2026 16:59 3 25.225
08/28/2026 16:59 100 25.22
08/28/2026 16:59 25 25.22
08/28/2026 16:59 20 25.22
08/28/2026 16:59 200 25.22
08/28/2026 16:59 50 25.22
08/28/2026 16:59 100 25.22
08/28/2026 16:59 100 25.22
08/28/2026 16:59 53 25.22
08/28/2026 16:59 247 25.22
08/28/2026 16:59 50 25.22
08/28/2026 16:59 3 25.22
08/28/2026 16:59 300 25.22
08/28/2026 16:59 5 25.22
08/28/2026 16:59 12 25.22
08/28/2026 16:59 4 25.22
08/28/2026 16:59 2 25.22
08/28/2026 16:59 33 25.22
08/28/2026 16:59 67 25.22
08/28/2026 16:59 200 25.22
08/28/2026 16:59 43 25.225
08/28/2026 16:59 100 25.225
08/28/2026 16:59 10 25.225
08/28/2026 16:59 300 25.22
08/28/2026 16:59 100 25.22
08/28/2026 16:59 33 25.22
08/28/2026 16:59 67 25.22
08/28/2026 16:59 50 25.22
08/28/2026 16:59 100 25.22
08/28/2026 16:59 300 25.22
08/28/2026 16:59 100 25.22
08/28/2026 16:59 100 25.22
08/28/2026 16:59 33 25.22
08/28/2026 16:59 100 25.22
08/28/2026 16:59 50 25.22
08/28/2026 16:59 100 25.22
08/28/2026 16:59 100 25.22
08/28/2026 16:59 100 25.22
08/28/2026 16:59 200 25.22
08/28/2026 16:59 100 25.22
08/28/2026 16:59 7 25.22
08/28/2026 16:59 100 25.22
08/28/2026 16:59 100 25.22
08/28/2026 16:59 1 25.22
08/28/2026 16:59 49 25.22
08/28/2026 16:58 1 25.22
08/28/2026 16:58 33 25.21
08/28/2026 16:58 25 25.21
08/28/2026 16:58 20 25.21
08/28/2026 16:58 364 25.21
08/28/2026 16:58 198 25.22
08/28/2026 16:58 100 25.22
08/28/2026 16:58 800 25.22
08/28/2026 16:58 200 25.22
08/28/2026 16:58 100 25.22
08/28/2026 16:58 50 25.22
08/28/2026 16:58 12 25.225
08/28/2026 16:58 73 25.225
08/28/2026 16:58 11 25.225
08/28/2026 16:58 100 25.225
08/28/2026 16:58 26 25.22
08/28/2026 16:58 26 25.22
08/28/2026 16:58 100 25.22
08/28/2026 16:58 30 25.22
08/28/2026 16:58 50 25.22
08/28/2026 16:58 100 25.22
08/28/2026 16:58 100 25.22
08/28/2026 16:58 100 25.22
08/28/2026 16:58 100 25.22
08/28/2026 16:58 2 25.22
08/28/2026 16:58 80 25.22
08/28/2026 16:57 62 25.215
08/28/2026 16:57 38 25.22
08/28/2026 16:57 25 25.22
08/28/2026 16:57 100 25.22
08/28/2026 16:57 1 25.22
08/28/2026 16:57 9 25.22
08/28/2026 16:57 1 25.22
08/28/2026 16:57 40 25.22
08/28/2026 16:57 25 25.22
08/28/2026 16:57 1600 25.22
08/28/2026 16:57 1 25.22
08/28/2026 16:57 400 25.22
08/28/2026 16:57 100 25.22
08/28/2026 16:57 100 25.225
08/28/2026 16:57 11 25.225
08/28/2026 16:57 13 25.225
08/28/2026 16:57 52 25.23
08/28/2026 16:57 148 25.23
08/28/2026 16:57 100 25.23
08/28/2026 16:57 86 25.23
08/28/2026 16:57 50 25.23
08/28/2026 16:57 100 25.23
08/28/2026 16:57 25 25.23
08/28/2026 16:57 100 25.23
08/28/2026 16:57 420 25.23
08/28/2026 16:57 200 25.23
08/28/2026 16:57 200 25.23
08/28/2026 16:57 100 25.23
08/28/2026 16:57 200 25.23
08/28/2026 16:57 100 25.23
08/28/2026 16:57 25 25.23
08/28/2026 16:57 700 25.23
08/28/2026 16:57 100 25.23
08/28/2026 16:57 200 25.23
08/28/2026 16:57 50 25.23
08/28/2026 16:57 100 25.23
08/28/2026 16:57 20 25.23
08/28/2026 16:57 100 25.23
08/28/2026 16:57 180 25.23
08/28/2026 16:57 20 25.23
08/28/2026 16:57 400 25.225
08/28/2026 16:57 100 25.225
08/28/2026 16:57 62 25.23
08/28/2026 16:57 25 25.23
08/28/2026 16:57 100 25.23
08/28/2026 16:57 80 25.23
08/28/2026 16:57 15 25.23
08/28/2026 16:57 100 25.23
08/28/2026 16:57 100 25.23
08/28/2026 16:57 80 25.23
08/28/2026 16:57 100 25.23
08/28/2026 16:57 20 25.23
08/28/2026 16:57 80 25.23
08/28/2026 16:57 20 25.23
08/28/2026 16:57 16 25.235
08/28/2026 16:57 2 25.235
08/28/2026 16:57 11 25.235
08/28/2026 16:57 100 25.24
08/28/2026 16:57 1 25.24
08/28/2026 16:57 200 25.24
08/28/2026 16:57 50 25.24
08/28/2026 16:57 100 25.245
08/28/2026 16:57 75 25.25
08/28/2026 16:57 200 25.25
08/28/2026 16:57 25 25.25
08/28/2026 16:57 300 25.25
08/28/2026 16:57 30 25.25
08/28/2026 16:57 20 25.25
08/28/2026 16:57 50 25.25
08/28/2026 16:57 20 25.25
08/28/2026 16:57 25 25.25
08/28/2026 16:57 1000 25.25
08/28/2026 16:57 1 25.25
08/28/2026 16:57 300 25.25
08/28/2026 16:57 100 25.255
08/28/2026 16:57 200 25.26
08/28/2026 16:57 400 25.26
08/28/2026 16:57 100 25.26
08/28/2026 16:57 100 25.26
08/28/2026 16:57 300 25.26
08/28/2026 16:57 26 25.26
08/28/2026 16:57 100 25.26
08/28/2026 16:57 100 25.26
08/28/2026 16:57 100 25.26
08/28/2026 16:57 200 25.26
08/28/2026 16:57 100 25.26
08/28/2026 16:57 32 25.26
08/28/2026 16:57 100 25.27
08/28/2026 16:57 50 25.27
08/28/2026 16:57 100 25.27
08/28/2026 16:57 100 25.27
08/28/2026 16:57 400 25.27
08/28/2026 16:57 100 25.27
08/28/2026 16:57 481 25.27
08/28/2026 16:57 200 25.27
08/28/2026 16:57 100 25.27
08/28/2026 16:57 100 25.27
08/28/2026 16:57 130 25.27
08/28/2026 16:57 70 25.27
08/28/2026 16:57 25 25.27
08/28/2026 16:57 9 25.27
08/28/2026 16:57 1500 25.27
08/28/2026 16:57 400 25.27
08/28/2026 16:57 30 25.27
08/28/2026 16:57 20 25.27
08/28/2026 16:57 50 25.28
08/28/2026 16:57 2 25.28
08/28/2026 16:57 20 25.28
08/28/2026 16:57 23 25.28
08/28/2026 16:57 100 25.28
08/28/2026 16:57 50 25.28
08/28/2026 16:57 100 25.29
08/28/2026 16:57 300 25.29
08/28/2026 16:57 24 25.29
08/28/2026 16:57 25 25.29
08/28/2026 16:57 100 25.29
08/28/2026 16:57 20 25.29
08/28/2026 16:57 23 25.29
08/28/2026 16:57 109 25.30
08/28/2026 16:57 16 25.30
08/28/2026 16:57 100 25.30
08/28/2026 16:57 100 25.30
08/28/2026 16:57 16 25.30
08/28/2026 16:57 200 25.30
08/28/2026 16:57 100 25.30
08/28/2026 16:57 300 25.30
08/28/2026 16:57 100 25.30
08/28/2026 16:57 92 25.30
08/28/2026 16:57 200 25.30
08/28/2026 16:57 200 25.30
08/28/2026 16:57 25 25.30
08/28/2026 16:57 68 25.30
08/28/2026 16:57 100 25.30
08/28/2026 16:57 100 25.30
08/28/2026 16:57 4 25.30
08/28/2026 16:57 180 25.30
08/28/2026 16:57 20 25.30
08/28/2026 16:57 100 25.30
08/28/2026 16:57 39 25.30
08/28/2026 16:57 30 25.295
08/28/2026 16:56 48 25.295
08/28/2026 16:56 17 25.295
08/28/2026 16:56 100 25.30
08/28/2026 16:56 100 25.30
08/28/2026 16:56 100 25.30
08/28/2026 16:56 100 25.30
08/28/2026 16:56 87 25.30
08/28/2026 16:56 13 25.30
08/28/2026 16:56 100 25.30
08/28/2026 16:56 200 25.30
08/28/2026 16:56 38 25.30
08/28/2026 16:56 10 25.305
08/28/2026 16:56 44 25.305
08/28/2026 16:56 100 25.305
08/28/2026 16:56 100 25.305
08/28/2026 16:56 100 25.30
08/28/2026 16:56 100 25.30
08/28/2026 16:56 100 25.30
08/28/2026 16:56 200 25.30
08/28/2026 16:56 100 25.30
08/28/2026 16:56 200 25.30
08/28/2026 16:56 1 25.30
08/28/2026 16:56 100 25.30
08/28/2026 16:56 42 25.30
08/28/2026 16:56 50 25.30
08/28/2026 16:56 10 25.295
08/28/2026 16:56 30 25.295
08/28/2026 16:55 1 25.295
08/28/2026 16:55 21 25.295
08/28/2026 16:55 500 25.295
08/28/2026 16:55 6 25.295
08/28/2026 16:55 16 25.30
08/28/2026 16:55 4 25.30
08/28/2026 16:55 6 25.30
08/28/2026 16:55 100 25.30
08/28/2026 16:55 100 25.30
08/28/2026 16:55 50 25.30
08/28/2026 16:55 36 25.30
08/28/2026 16:55 24 25.30
08/28/2026 16:55 4 25.30
08/28/2026 16:55 100 25.30
08/28/2026 16:55 100 25.30
08/28/2026 16:55 20 25.30
08/28/2026 16:55 100 25.30
08/28/2026 16:55 24 25.30
08/28/2026 16:55 50 25.30
08/28/2026 16:54 200 25.30
08/28/2026 16:54 32 25.30
08/28/2026 16:54 50 25.30
08/28/2026 16:54 100 25.30
08/28/2026 16:54 30 25.30
08/28/2026 16:54 100 25.30
08/28/2026 16:54 120 25.30
08/28/2026 16:54 1 25.30
08/28/2026 16:54 24 25.30
08/28/2026 16:54 100 25.30
08/28/2026 16:54 100 25.30
08/28/2026 16:54 100 25.30
08/28/2026 16:54 24 25.30
08/28/2026 16:54 33 25.305
08/28/2026 16:54 11 25.305
08/28/2026 16:54 11 25.305
08/28/2026 16:54 34 25.30
08/28/2026 16:54 25 25.30
08/28/2026 16:53 41 25.30
08/28/2026 16:53 50 25.30
08/28/2026 16:53 300 25.30
08/28/2026 16:53 34 25.30
08/28/2026 16:53 25 25.30
08/28/2026 16:53 50 25.30
08/28/2026 16:53 200 25.30
08/28/2026 16:53 20 25.30
08/28/2026 16:53 100 25.30
08/28/2026 16:53 40 25.30
08/28/2026 16:53 100 25.30
08/28/2026 16:53 300 25.30
08/28/2026 16:53 200 25.30
08/28/2026 16:53 500 25.295
08/28/2026 16:53 100 25.29
08/28/2026 16:53 300 25.29
08/28/2026 16:53 100 25.29
08/28/2026 16:53 50 25.29
08/28/2026 16:53 50 25.29
08/28/2026 16:53 10 25.29
08/28/2026 16:53 400 25.29
08/28/2026 16:53 5 25.29
08/28/2026 16:53 100 25.29
08/28/2026 16:53 100 25.29
08/28/2026 16:53 100 25.29
08/28/2026 16:53 100 25.29
08/28/2026 16:53 1 25.29
08/28/2026 16:53 100 25.29
08/28/2026 16:53 100 25.29
08/28/2026 16:53 300 25.29
08/28/2026 16:53 100 25.29
08/28/2026 16:53 200 25.29
08/28/2026 16:53 50 25.29
08/28/2026 16:53 200 25.28
08/28/2026 16:53 100 25.28
08/28/2026 16:53 18 25.28
08/28/2026 16:53 100 25.28
08/28/2026 16:53 25 25.28
08/28/2026 16:53 100 25.28
08/28/2026 16:53 100 25.28
08/28/2026 16:53 100 25.28
08/28/2026 16:53 200 25.28
08/28/2026 16:53 42 25.28
08/28/2026 16:53 100 25.28
08/28/2026 16:53 24 25.28
08/28/2026 16:53 50 25.28
08/28/2026 16:53 11 25.28
08/28/2026 16:53 100 25.28
08/28/2026 16:53 100 25.28
08/28/2026 16:53 52 25.28
08/28/2026 16:53 48 25.28
08/28/2026 16:53 6 25.28
08/28/2026 16:53 26 25.28
08/28/2026 16:53 20 25.28
08/28/2026 16:53 25 25.285
08/28/2026 16:53 25 25.29
08/28/2026 16:53 10 25.29
08/28/2026 16:53 10 25.29
08/28/2026 16:53 300 25.29
08/28/2026 16:53 100 25.29
08/28/2026 16:53 42 25.29
08/28/2026 16:53 100 25.29
08/28/2026 16:53 200 25.29
08/28/2026 16:53 23 25.29
08/28/2026 16:53 40 25.29
08/28/2026 16:53 8 25.29
08/28/2026 16:53 8 25.29
08/28/2026 16:53 15 25.29
08/28/2026 16:53 23 25.29
08/28/2026 16:53 60 25.29
08/28/2026 16:53 120 25.29
08/28/2026 16:53 120 25.29
08/28/2026 16:52 155 25.29
08/28/2026 16:52 50 25.29
08/28/2026 16:52 45 25.295
08/28/2026 16:52 14 25.295
08/28/2026 16:52 26 25.295
08/28/2026 16:52 100 25.30
08/28/2026 16:52 97 25.30
08/28/2026 16:52 20 25.30
08/28/2026 16:52 100 25.30
08/28/2026 16:52 50 25.30
08/28/2026 16:52 100 25.30
08/28/2026 16:52 1 25.30
08/28/2026 16:52 25 25.30
08/28/2026 16:52 30 25.30
08/28/2026 16:52 68 25.305
08/28/2026 16:52 300 25.31
08/28/2026 16:52 41 25.31
08/28/2026 16:52 100 25.31
08/28/2026 16:52 300 25.31
08/28/2026 16:52 24 25.31
08/28/2026 16:52 19 25.315
08/28/2026 16:52 25 25.315
08/28/2026 16:52 11 25.315
08/28/2026 16:52 28 25.315
08/28/2026 16:51 100 25.31
08/28/2026 16:51 29 25.31
08/28/2026 16:51 100 25.31
08/28/2026 16:51 30 25.31
08/28/2026 16:51 50 25.31
08/28/2026 16:51 100 25.31
08/28/2026 16:51 100 25.31
08/28/2026 16:51 100 25.31
08/28/2026 16:51 100 25.31
08/28/2026 16:51 100 25.31
08/28/2026 16:51 200 25.31
08/28/2026 16:51 16 25.31
08/28/2026 16:51 250 25.305
08/28/2026 16:51 100 25.305
08/28/2026 16:51 11 25.305
08/28/2026 16:51 10 25.305
08/28/2026 16:51 6 25.305
08/28/2026 16:51 110 25.31
08/28/2026 16:51 300 25.31
08/28/2026 16:51 25 25.31
08/28/2026 16:51 50 25.31
08/28/2026 16:51 500 25.305
08/28/2026 16:51 6 25.305
08/28/2026 16:50 50 25.305
08/28/2026 16:50 20 25.30
08/28/2026 16:50 2 25.30
08/28/2026 16:50 20 25.30
08/28/2026 16:50 8 25.30
08/28/2026 16:50 11 25.305
08/28/2026 16:50 10 25.305
08/28/2026 16:50 44 25.305
08/28/2026 16:50 30 25.305
08/28/2026 16:50 50 25.305
08/28/2026 16:50 200 25.31
08/28/2026 16:50 50 25.31
08/28/2026 16:50 12 25.31
08/28/2026 16:50 10 25.31
08/28/2026 16:50 1 25.31
08/28/2026 16:50 37 25.31
08/28/2026 16:50 63 25.31
08/28/2026 16:50 21 25.31
08/28/2026 16:50 5 25.31
08/28/2026 16:50 11 25.315
08/28/2026 16:50 100 25.32
08/28/2026 16:50 10 25.32
08/28/2026 16:50 50 25.32
08/28/2026 16:50 5 25.325
08/28/2026 16:50 30 25.32
08/28/2026 16:50 400 25.32
08/28/2026 16:50 200 25.32
08/28/2026 16:50 100 25.32
08/28/2026 16:50 500 25.32
08/28/2026 16:50 100 25.32
08/28/2026 16:50 180 25.32
08/28/2026 16:50 140 25.32
08/28/2026 16:50 34 25.32
08/28/2026 16:50 50 25.32
08/28/2026 16:49 43 25.32
08/28/2026 16:49 100 25.32
08/28/2026 16:49 200 25.32
08/28/2026 16:49 12 25.325
08/28/2026 16:49 10 25.325
08/28/2026 16:49 12 25.325
08/28/2026 16:49 16 25.33
08/28/2026 16:49 200 25.33
08/28/2026 16:49 11 25.33
08/28/2026 16:49 30 25.33
08/28/2026 16:49 200 25.33
08/28/2026 16:49 200 25.33
08/28/2026 16:49 89 25.33
08/28/2026 16:49 72 25.33
08/28/2026 16:49 7 25.33
08/28/2026 16:49 21 25.33
08/28/2026 16:49 7 25.33
08/28/2026 16:49 100 25.33
08/28/2026 16:49 100 25.33
08/28/2026 16:49 94 25.33
08/28/2026 16:49 28 25.325
08/28/2026 16:49 10 25.325
08/28/2026 16:49 3 25.33
08/28/2026 16:49 3 25.33
08/28/2026 16:49 70 25.33
08/28/2026 16:49 100 25.33
08/28/2026 16:49 100 25.33
08/28/2026 16:49 32 25.33
08/28/2026 16:49 730 25.33
08/28/2026 16:49 1 25.33
08/28/2026 16:49 100 25.33
08/28/2026 16:49 30 25.33
08/28/2026 16:49 50 25.33
08/28/2026 16:49 30 25.325
08/28/2026 16:48 89 25.32
08/28/2026 16:48 11 25.325
08/28/2026 16:48 42 25.33
08/28/2026 16:48 13 25.33
08/28/2026 16:48 10 25.33
08/28/2026 16:48 2 25.33
08/28/2026 16:48 100 25.33
08/28/2026 16:48 100 25.33
08/28/2026 16:48 100 25.33
08/28/2026 16:48 20 25.33
08/28/2026 16:48 100 25.33
08/28/2026 16:48 100 25.335
08/28/2026 16:48 10 25.335
08/28/2026 16:48 87 25.34
08/28/2026 16:48 69 25.34
08/28/2026 16:48 100 25.34
08/28/2026 16:48 200 25.34
08/28/2026 16:48 11 25.34
08/28/2026 16:48 70 25.34
08/28/2026 16:48 100 25.34
08/28/2026 16:48 100 25.34
08/28/2026 16:48 10 25.345
08/28/2026 16:48 40 25.345
08/28/2026 16:48 105 25.345
08/28/2026 16:47 12 25.345
08/28/2026 16:47 50 25.35
08/28/2026 16:47 245 25.35
08/28/2026 16:47 16 25.35
08/28/2026 16:47 6 25.355
08/28/2026 16:47 5 25.35
08/28/2026 16:47 50 25.35
08/28/2026 16:47 200 25.35
08/28/2026 16:47 100 25.35
08/28/2026 16:47 50 25.35
08/28/2026 16:47 45 25.35
08/28/2026 16:47 4 25.35
08/28/2026 16:47 50 25.35
08/28/2026 16:47 10 25.345
08/28/2026 16:47 40 25.345
08/28/2026 16:47 200 25.35
08/28/2026 16:47 14 25.35
08/28/2026 16:47 12 25.35
08/28/2026 16:47 50 25.35
08/28/2026 16:47 1 25.35
08/28/2026 16:47 100 25.35
08/28/2026 16:47 50 25.35
08/28/2026 16:47 1 25.345
08/28/2026 16:47 46 25.35
08/28/2026 16:47 50 25.35
08/28/2026 16:47 100 25.35
08/28/2026 16:47 50 25.35
08/28/2026 16:47 77 25.35
08/28/2026 16:47 20 25.35
08/28/2026 16:47 25 25.35
08/28/2026 16:47 100 25.35
08/28/2026 16:47 32 25.35
08/28/2026 16:47 28 25.35
08/28/2026 16:47 10 25.355
08/28/2026 16:47 100 25.355
08/28/2026 16:47 100 25.355
08/28/2026 16:47 100 25.355
08/28/2026 16:47 200 25.36
08/28/2026 16:47 100 25.36
08/28/2026 16:47 100 25.36
08/28/2026 16:47 10 25.36
08/28/2026 16:47 26 25.36
08/28/2026 16:46 100 25.365
08/28/2026 16:46 100 25.365
08/28/2026 16:46 10 25.365
08/28/2026 16:46 100 25.365
08/28/2026 16:46 10 25.365
08/28/2026 16:46 50 25.37
08/28/2026 16:46 100 25.37
08/28/2026 16:46 200 25.37
08/28/2026 16:46 100 25.37
08/28/2026 16:46 100 25.37
08/28/2026 16:46 50 25.37
08/28/2026 16:46 100 25.37
08/28/2026 16:46 100 25.375
08/28/2026 16:46 100 25.375
08/28/2026 16:46 198 25.375
08/28/2026 16:46 200 25.37
08/28/2026 16:46 100 25.37
08/28/2026 16:46 100 25.37
08/28/2026 16:46 29 25.37
08/28/2026 16:46 100 25.37
08/28/2026 16:46 470 25.37
08/28/2026 16:46 100 25.37
08/28/2026 16:46 200 25.37
08/28/2026 16:46 100 25.37
08/28/2026 16:46 100 25.37
08/28/2026 16:46 100 25.37
08/28/2026 16:46 50 25.37
08/28/2026 16:46 5 25.36
08/28/2026 16:46 54 25.36
08/28/2026 16:46 53 25.36
08/28/2026 16:46 200 25.36
08/28/2026 16:46 100 25.36
08/28/2026 16:46 341 25.36
08/28/2026 16:46 79 25.36
08/28/2026 16:46 200 25.36
08/28/2026 16:46 50 25.36
08/28/2026 16:46 100 25.36
08/28/2026 16:46 100 25.36
08/28/2026 16:46 50 25.36
08/28/2026 16:46 10 25.365
08/28/2026 16:46 100 25.365
08/28/2026 16:46 12 25.365
08/28/2026 16:46 5 25.365
08/28/2026 16:46 10 25.365
08/28/2026 16:46 18 25.365
08/28/2026 16:46 10 25.365
08/28/2026 16:46 12 25.365
08/28/2026 16:46 31 25.365
08/28/2026 16:46 36 25.36
08/28/2026 16:46 100 25.36
08/28/2026 16:46 50 25.36
08/28/2026 16:46 100 25.36
08/28/2026 16:45 10 25.355
08/28/2026 16:45 40 25.355
08/28/2026 16:45 100 25.36
08/28/2026 16:45 100 25.36
08/28/2026 16:45 100 25.36
08/28/2026 16:45 1 25.36
08/28/2026 16:45 200 25.36
08/28/2026 16:45 100 25.36
08/28/2026 16:45 10 25.365
08/28/2026 16:45 14 25.365
08/28/2026 16:45 17 25.365
08/28/2026 16:45 18 25.37
08/28/2026 16:45 55 25.37
08/28/2026 16:45 50 25.37
08/28/2026 16:45 50 25.37
08/28/2026 16:45 100 25.37
08/28/2026 16:45 100 25.37
08/28/2026 16:45 140 25.37
08/28/2026 16:44 11 25.365
08/28/2026 16:44 10 25.365
08/28/2026 16:44 11 25.365
08/28/2026 16:44 100 25.36
08/28/2026 16:44 99 25.36
08/28/2026 16:44 1 25.36
08/28/2026 16:44 5 25.36
08/28/2026 16:44 14 25.36
08/28/2026 16:44 200 25.36
08/28/2026 16:44 100 25.36
08/28/2026 16:44 100 25.36
08/28/2026 16:44 100 25.36
08/28/2026 16:44 1000 25.36
08/28/2026 16:44 17 25.36
08/28/2026 16:44 55 25.36
08/28/2026 16:44 26 25.355
08/28/2026 16:44 11 25.36
08/28/2026 16:44 100 25.36
08/28/2026 16:44 100 25.36
08/28/2026 16:44 100 25.36
08/28/2026 16:44 200 25.36
08/28/2026 16:44 100 25.36
08/28/2026 16:43 21 25.365
08/28/2026 16:43 11 25.365
08/28/2026 16:43 200 25.37
08/28/2026 16:43 18 25.37
08/28/2026 16:43 76 25.37
08/28/2026 16:43 50 25.37
08/28/2026 16:43 200 25.37
08/28/2026 16:43 39 25.37
08/28/2026 16:43 1 25.37
08/28/2026 16:43 50 25.37
08/28/2026 16:43 200 25.37
08/28/2026 16:43 100 25.37
08/28/2026 16:43 28 25.37
08/28/2026 16:43 1 25.37
08/28/2026 16:43 98 25.37
08/28/2026 16:43 76 25.37
08/28/2026 16:43 200 25.37
08/28/2026 16:43 50 25.37
08/28/2026 16:43 18 25.37
08/28/2026 16:43 14 25.37
08/28/2026 16:43 100 25.37
08/28/2026 16:43 100 25.37
08/28/2026 16:43 100 25.37
08/28/2026 16:43 100 25.37
08/28/2026 16:43 1 25.375
08/28/2026 16:43 100 25.375
08/28/2026 16:42 500 25.375
08/28/2026 16:42 10 25.375
08/28/2026 16:42 150 25.375
08/28/2026 16:42 350 25.375
08/28/2026 16:42 200 25.37
08/28/2026 16:42 200 25.37
08/28/2026 16:42 100 25.37
08/28/2026 16:42 100 25.37
08/28/2026 16:42 19 25.375
08/28/2026 16:42 100 25.38
08/28/2026 16:42 50 25.38
08/28/2026 16:42 100 25.38
08/28/2026 16:42 100 25.38
08/28/2026 16:42 100 25.38
08/28/2026 16:42 45 25.38
08/28/2026 16:42 100 25.38
08/28/2026 16:42 23 25.385
08/28/2026 16:41 10 25.39
08/28/2026 16:41 11 25.39
08/28/2026 16:41 400 25.39
08/28/2026 16:41 100 25.39
08/28/2026 16:41 50 25.39
08/28/2026 16:41 100 25.39
08/28/2026 16:41 1 25.39
08/28/2026 16:41 100 25.39
08/28/2026 16:41 100 25.385
08/28/2026 16:41 500 25.39
08/28/2026 16:41 100 25.39
08/28/2026 16:41 100 25.39
08/28/2026 16:41 21 25.39
08/28/2026 16:41 50 25.39
08/28/2026 16:41 200 25.39
08/28/2026 16:41 100 25.395
08/28/2026 16:41 14 25.395
08/28/2026 16:41 31 25.395
08/28/2026 16:41 23 25.395
08/28/2026 16:41 100 25.39
08/28/2026 16:41 100 25.39
08/28/2026 16:41 200 25.39
08/28/2026 16:41 300 25.39
08/28/2026 16:41 13 25.39
08/28/2026 16:41 120 25.39
08/28/2026 16:41 30 25.39
08/28/2026 16:41 24 25.39
08/28/2026 16:41 158 25.385
08/28/2026 16:41 158 25.385
08/28/2026 16:41 300 25.38
08/28/2026 16:41 50 25.38
08/28/2026 16:41 97 25.38
08/28/2026 16:41 20 25.38
08/28/2026 16:41 100 25.38
08/28/2026 16:41 1300 25.38
08/28/2026 16:41 300 25.38
08/28/2026 16:41 100 25.38
08/28/2026 16:41 100 25.38
08/28/2026 16:41 20 25.375
08/28/2026 16:41 11 25.375
08/28/2026 16:40 50 25.375
08/28/2026 16:40 50 25.375
08/28/2026 16:40 1 25.375
08/28/2026 16:40 188 25.37
08/28/2026 16:40 212 25.37
08/28/2026 16:40 20 25.37
08/28/2026 16:40 200 25.37
08/28/2026 16:40 100 25.37
08/28/2026 16:40 200 25.37
08/28/2026 16:40 100 25.37
08/28/2026 16:40 100 25.37
08/28/2026 16:40 200 25.37
08/28/2026 16:40 200 25.37
08/28/2026 16:40 100 25.36
08/28/2026 16:40 100 25.36
08/28/2026 16:40 100 25.36
08/28/2026 16:40 100 25.36
08/28/2026 16:40 25 25.36
08/28/2026 16:40 100 25.355
08/28/2026 16:40 51 25.35
08/28/2026 16:40 100 25.35
08/28/2026 16:40 401 25.35
08/28/2026 16:40 500 25.355
08/28/2026 16:40 100 25.35
08/28/2026 16:40 28 25.35
08/28/2026 16:40 100 25.35
08/28/2026 16:40 200 25.35
08/28/2026 16:40 40 25.35
08/28/2026 16:40 60 25.35
08/28/2026 16:40 100 25.35
08/28/2026 16:40 25 25.35
08/28/2026 16:40 100 25.35
08/28/2026 16:40 100 25.35
08/28/2026 16:40 1000 25.35
08/28/2026 16:40 12 25.35
08/28/2026 16:40 16 25.35
08/28/2026 16:40 84 25.35
08/28/2026 16:39 100 25.36
08/28/2026 16:39 100 25.36
08/28/2026 16:39 100 25.36
08/28/2026 16:39 25 25.36
08/28/2026 16:39 14 25.365
08/28/2026 16:39 26 25.365
08/28/2026 16:39 350 25.365
08/28/2026 16:39 127 25.365
08/28/2026 16:39 158 25.365
08/28/2026 16:39 158 25.365
08/28/2026 16:39 17 25.365
08/28/2026 16:39 28 25.365
08/28/2026 16:39 12 25.365
08/28/2026 16:39 1 25.37
08/28/2026 16:39 20 25.36
08/28/2026 16:39 100 25.36
08/28/2026 16:39 20 25.36
08/28/2026 16:39 80 25.36
08/28/2026 16:39 25 25.36
08/28/2026 16:39 40 25.355
08/28/2026 16:39 50 25.36
08/28/2026 16:39 200 25.36
08/28/2026 16:39 18 25.36
08/28/2026 16:39 100 25.36
08/28/2026 16:39 39 25.36
08/28/2026 16:39 1 25.365
08/28/2026 16:38 100 25.36
08/28/2026 16:38 200 25.36
08/28/2026 16:38 100 25.36
08/28/2026 16:38 100 25.36
08/28/2026 16:38 67 25.36
08/28/2026 16:38 1 25.36
08/28/2026 16:38 112 25.36
08/28/2026 16:38 10 25.36
08/28/2026 16:38 39 25.36
08/28/2026 16:38 39 25.36
08/28/2026 16:38 10 25.36
08/28/2026 16:38 100 25.36
08/28/2026 16:38 12 25.36
08/28/2026 16:38 2 25.365
08/28/2026 16:38 100 25.36
08/28/2026 16:38 30 25.36
08/28/2026 16:38 25 25.36
08/28/2026 16:38 100 25.36
08/28/2026 16:38 26 25.36
08/28/2026 16:38 49 25.36
08/28/2026 16:38 1 25.365
08/28/2026 16:38 15 25.365
08/28/2026 16:38 12 25.365
08/28/2026 16:38 10 25.365
08/28/2026 16:38 100 25.365
08/28/2026 16:38 64 25.365
08/28/2026 16:38 25 25.36
08/28/2026 16:38 100 25.36
08/28/2026 16:38 89 25.36
08/28/2026 16:38 11 25.36
08/28/2026 16:37 100 25.365
08/28/2026 16:37 62 25.36
08/28/2026 16:37 25 25.36
08/28/2026 16:37 13 25.36
08/28/2026 16:37 28 25.37
08/28/2026 16:37 100 25.37
08/28/2026 16:37 15 25.37
08/28/2026 16:37 200 25.37
08/28/2026 16:37 40 25.37
08/28/2026 16:37 100 25.375
08/28/2026 16:37 27 25.37
08/28/2026 16:37 73 25.37
08/28/2026 16:37 70 25.37
08/28/2026 16:37 50 25.37
08/28/2026 16:37 10 25.365
08/28/2026 16:37 25 25.37
08/28/2026 16:37 100 25.37
08/28/2026 16:37 100 25.37
08/28/2026 16:36 100 25.375
08/28/2026 16:36 140 25.37
08/28/2026 16:36 67 25.37
08/28/2026 16:36 23 25.37
08/28/2026 16:36 25 25.37
08/28/2026 16:36 100 25.37
08/28/2026 16:36 12 25.37
08/28/2026 16:36 1 25.37
08/28/2026 16:36 1 25.38
08/28/2026 16:36 18 25.38
08/28/2026 16:36 1 25.38
08/28/2026 16:36 100 25.38
08/28/2026 16:36 84 25.38
08/28/2026 16:36 250 25.385
08/28/2026 16:36 100 25.385
08/28/2026 16:36 1 25.385
08/28/2026 16:36 200 25.39
08/28/2026 16:36 100 25.39
08/28/2026 16:36 27 25.39
08/28/2026 16:36 100 25.39
08/28/2026 16:36 18 25.395
08/28/2026 16:36 167 25.40
08/28/2026 16:36 300 25.40
08/28/2026 16:36 100 25.40
08/28/2026 16:36 20 25.40
08/28/2026 16:36 23 25.40
08/28/2026 16:36 25 25.40
08/28/2026 16:36 1 25.40
08/28/2026 16:36 100 25.40
08/28/2026 16:36 100 25.40
08/28/2026 16:36 60 25.40
08/28/2026 16:36 40 25.40
08/28/2026 16:36 300 25.40
08/28/2026 16:36 6 25.40
08/28/2026 16:36 1000 25.40
08/28/2026 16:36 544 25.40
08/28/2026 16:36 10 25.395
08/28/2026 16:36 11 25.395
08/28/2026 16:36 2456 25.40
08/28/2026 16:36 200 25.40
08/28/2026 16:35 60 25.39
08/28/2026 16:35 231 25.39
08/28/2026 16:35 100 25.39
08/28/2026 16:35 11 25.39
08/28/2026 16:35 89 25.39
08/28/2026 16:35 100 25.39
08/28/2026 16:35 13 25.39
08/28/2026 16:35 10 25.39
08/28/2026 16:35 10 25.39
08/28/2026 16:35 237 25.39
08/28/2026 16:35 100 25.39
08/28/2026 16:35 100 25.395
08/28/2026 16:35 100 25.39
08/28/2026 16:35 100 25.39
08/28/2026 16:35 100 25.39
08/28/2026 16:35 100 25.385
08/28/2026 16:35 100 25.38
08/28/2026 16:35 100 25.37
08/28/2026 16:35 100 25.37
08/28/2026 16:35 99 25.37
08/28/2026 16:34 50 25.365
08/28/2026 16:34 50 25.365
08/28/2026 16:34 15 25.365
08/28/2026 16:34 10 25.365
08/28/2026 16:34 100 25.365
08/28/2026 16:34 1 25.365
08/28/2026 16:34 20 25.365
08/28/2026 16:34 100 25.36
08/28/2026 16:34 700 25.36
08/28/2026 16:34 100 25.36
08/28/2026 16:34 100 25.36
08/28/2026 16:34 10 25.355
08/28/2026 16:34 100 25.355
08/28/2026 16:34 100 25.355
08/28/2026 16:34 1 25.355
08/28/2026 16:34 11 25.355
08/28/2026 16:33 10 25.355
08/28/2026 16:33 27 25.355
08/28/2026 16:33 1 25.35
08/28/2026 16:33 100 25.35
08/28/2026 16:33 100 25.35
08/28/2026 16:33 120 25.35
08/28/2026 16:33 29 25.34
08/28/2026 16:33 2 25.34
08/28/2026 16:33 20 25.34
08/28/2026 16:33 100 25.34
08/28/2026 16:33 100 25.34
08/28/2026 16:33 24 25.34
08/28/2026 16:33 120 25.34
08/28/2026 16:33 95 25.33
08/28/2026 16:33 5 25.33
08/28/2026 16:33 100 25.33
08/28/2026 16:33 100 25.33
08/28/2026 16:33 14 25.33
08/28/2026 16:33 40 25.33
08/28/2026 16:33 27 25.33
08/28/2026 16:33 100 25.33
08/28/2026 16:33 100 25.33
08/28/2026 16:33 120 25.33
08/28/2026 16:33 25 25.33
08/28/2026 16:33 6 25.325
08/28/2026 16:33 3 25.325
08/28/2026 16:33 8 25.325
08/28/2026 16:33 11 25.325
08/28/2026 16:33 90 25.325
08/28/2026 16:33 10 25.32
08/28/2026 16:33 90 25.32
08/28/2026 16:33 9 25.32
08/28/2026 16:33 1 25.32
08/28/2026 16:33 100 25.32
08/28/2026 16:33 300 25.32
08/28/2026 16:33 100 25.31
08/28/2026 16:33 25 25.31
08/28/2026 16:33 100 25.31
08/28/2026 16:33 100 25.31
08/28/2026 16:33 100 25.31
08/28/2026 16:33 25 25.31
08/28/2026 16:33 28 25.31
08/28/2026 16:33 11 25.315
08/28/2026 16:33 3800 25.32
08/28/2026 16:33 17 25.325
08/28/2026 16:33 151 25.325
08/28/2026 16:33 18 25.325
08/28/2026 16:33 26 25.32
08/28/2026 16:33 17 25.32
08/28/2026 16:33 30 25.32
08/28/2026 16:33 1 25.32
08/28/2026 16:33 1 25.32
08/28/2026 16:33 100 25.32
08/28/2026 16:33 11 25.325
08/28/2026 16:33 3 25.325
08/28/2026 16:32 6 25.325
08/28/2026 16:32 80 25.32
08/28/2026 16:32 20 25.32
08/28/2026 16:32 100 25.32
08/28/2026 16:32 12 25.32
08/28/2026 16:32 13 25.32
08/28/2026 16:32 100 25.32
08/28/2026 16:32 1 25.32
08/28/2026 16:32 1 25.32
08/28/2026 16:32 1 25.32
08/28/2026 16:32 1 25.32
08/28/2026 16:32 18 25.325
08/28/2026 16:32 13 25.325
08/28/2026 16:32 100 25.33
08/28/2026 16:32 100 25.33
08/28/2026 16:32 3 25.33
08/28/2026 16:32 100 25.33
08/28/2026 16:32 25 25.33
08/28/2026 16:32 100 25.33
08/28/2026 16:32 100 25.33
08/28/2026 16:32 1 25.33
08/28/2026 16:32 14 25.33
08/28/2026 16:32 382 25.335
08/28/2026 16:31 10 25.34
08/28/2026 16:31 113 25.34
08/28/2026 16:31 7 25.34
08/28/2026 16:31 68 25.34
08/28/2026 16:31 25 25.34
08/28/2026 16:31 200 25.34
08/28/2026 16:31 100 25.34
08/28/2026 16:31 25 25.34
08/28/2026 16:31 20 25.34
08/28/2026 16:31 100 25.34
08/28/2026 16:31 25 25.34
08/28/2026 16:31 100 25.34
08/28/2026 16:31 100 25.34
08/28/2026 16:31 200 25.34
08/28/2026 16:31 100 25.34
08/28/2026 16:31 1000 25.34
08/28/2026 16:31 50 25.34
08/28/2026 16:31 1 25.34
08/28/2026 16:31 100 25.34
08/28/2026 16:31 600 25.34
08/28/2026 16:31 25 25.34
08/28/2026 16:31 100 25.34
08/28/2026 16:31 15 25.35
08/28/2026 16:31 100 25.35
08/28/2026 16:31 25 25.35
08/28/2026 16:31 76 25.35
08/28/2026 16:31 140 25.35
08/28/2026 16:31 64 25.35
08/28/2026 16:31 9 25.35
08/28/2026 16:31 9 25.35
08/28/2026 16:31 1 25.35
08/28/2026 16:31 1 25.35
08/28/2026 16:31 1 25.35
08/28/2026 16:31 1 25.35
08/28/2026 16:31 1 25.35
08/28/2026 16:31 1 25.35
08/28/2026 16:31 100 25.35
08/28/2026 16:31 1 25.35
08/28/2026 16:31 25 25.35
08/28/2026 16:31 1 25.35
08/28/2026 16:31 1 25.35
08/28/2026 16:31 400 25.35
08/28/2026 16:31 1 25.35
08/28/2026 16:31 35 25.35
08/28/2026 16:31 109 25.35
08/28/2026 16:31 26 25.35
08/28/2026 16:31 18 25.355
08/28/2026 16:31 10 25.355
08/28/2026 16:31 8 25.355
08/28/2026 16:31 99 25.35
08/28/2026 16:31 1 25.35
08/28/2026 16:31 100 25.35
08/28/2026 16:31 1 25.35
08/28/2026 16:31 4 25.35
08/28/2026 16:31 100 25.35
08/28/2026 16:31 120 25.35
08/28/2026 16:31 25 25.35
08/28/2026 16:31 50 25.345
08/28/2026 16:30 7 25.34
08/28/2026 16:30 189 25.34
08/28/2026 16:30 99 25.34
08/28/2026 16:30 100 25.34
08/28/2026 16:30 35 25.34
08/28/2026 16:30 91 25.34
08/28/2026 16:30 25 25.34
08/28/2026 16:30 73 25.34
08/28/2026 16:30 1 25.34
08/28/2026 16:30 26 25.34
08/28/2026 16:30 100 25.34
08/28/2026 16:30 10 25.34
08/28/2026 16:30 100 25.34
08/28/2026 16:30 100 25.34
08/28/2026 16:30 25 25.34
08/28/2026 16:30 10 25.345
08/28/2026 16:30 14 25.345
08/28/2026 16:30 100 25.34
08/28/2026 16:30 1 25.34
08/28/2026 16:30 100 25.34
08/28/2026 16:30 100 25.34
08/28/2026 16:30 100 25.34
08/28/2026 16:30 1 25.33
08/28/2026 16:30 60 25.33
08/28/2026 16:30 100 25.33
08/28/2026 16:30 1 25.33
08/28/2026 16:30 91 25.33
08/28/2026 16:30 1 25.33
08/28/2026 16:30 1 25.33
08/28/2026 16:30 1 25.33
08/28/2026 16:30 38 25.33
08/28/2026 16:30 3 25.34
08/28/2026 16:30 4 25.34
08/28/2026 16:30 100 25.34
08/28/2026 16:30 100 25.34
08/28/2026 16:30 286 25.34
08/28/2026 16:30 97 25.34
08/28/2026 16:30 3 25.34
08/28/2026 16:30 12 25.345
08/28/2026 16:30 50 25.345
08/28/2026 16:30 100 25.345
08/28/2026 16:30 11 25.345
08/28/2026 16:30 10 25.345
08/28/2026 16:30 50 25.34
08/28/2026 16:30 16 25.345
08/28/2026 16:30 1 25.34
08/28/2026 16:30 140 25.34
08/28/2026 16:30 11 25.335
08/28/2026 16:29 99 25.34
08/28/2026 16:29 1 25.34
08/28/2026 16:29 10 25.34
08/28/2026 16:29 55 25.34
08/28/2026 16:29 200 25.34
08/28/2026 16:29 100 25.34
08/28/2026 16:29 25 25.34
08/28/2026 16:29 14 25.345
08/28/2026 16:29 2 25.34
08/28/2026 16:29 20 25.34
08/28/2026 16:29 160 25.34
08/28/2026 16:29 37 25.34
08/28/2026 16:29 2 25.34
08/28/2026 16:29 2 25.34
08/28/2026 16:29 1 25.34
08/28/2026 16:29 1 25.34
08/28/2026 16:29 45 25.34
08/28/2026 16:29 1 25.34
08/28/2026 16:29 100 25.34
08/28/2026 16:29 42 25.345
08/28/2026 16:29 13 25.345
08/28/2026 16:29 100 25.34
08/28/2026 16:29 100 25.34
08/28/2026 16:29 8 25.34
08/28/2026 16:29 100 25.34
08/28/2026 16:29 200 25.34
08/28/2026 16:29 100 25.34
08/28/2026 16:29 100 25.34
08/28/2026 16:29 120 25.34
08/28/2026 16:29 10 25.34
08/28/2026 16:29 2 25.335
08/28/2026 16:29 28 25.335
08/28/2026 16:28 90 25.34
08/28/2026 16:28 10 25.34
08/28/2026 16:28 1 25.34
08/28/2026 16:28 25 25.34
08/28/2026 16:28 16 25.34
08/28/2026 16:28 99 25.34
08/28/2026 16:28 1 25.34
08/28/2026 16:28 1 25.34
08/28/2026 16:28 100 25.34
08/28/2026 16:28 1 25.34
08/28/2026 16:28 40 25.34
08/28/2026 16:28 100 25.35
08/28/2026 16:28 100 25.35
08/28/2026 16:28 25 25.35
08/28/2026 16:28 10 25.355
08/28/2026 16:27 12 25.35
08/28/2026 16:27 1 25.35
08/28/2026 16:27 100 25.35
08/28/2026 16:27 10 25.35
08/28/2026 16:27 98 25.35
08/28/2026 16:27 2 25.35
08/28/2026 16:27 11 25.355
08/28/2026 16:27 21 25.355
08/28/2026 16:27 49 25.355
08/28/2026 16:27 3 25.355
08/28/2026 16:27 17 25.35
08/28/2026 16:27 25 25.35
08/28/2026 16:27 85 25.35
08/28/2026 16:27 25 25.35
08/28/2026 16:27 6 25.345
08/28/2026 16:27 100 25.34
08/28/2026 16:27 200 25.34
08/28/2026 16:27 100 25.34
08/28/2026 16:27 48 25.34
08/28/2026 16:27 25 25.34
08/28/2026 16:27 28 25.335
08/28/2026 16:27 100 25.34
08/28/2026 16:26 100 25.345
08/28/2026 16:26 18 25.345
08/28/2026 16:26 75 25.35
08/28/2026 16:26 25 25.35
08/28/2026 16:26 100 25.34
08/28/2026 16:26 100 25.34
08/28/2026 16:26 50 25.34
08/28/2026 16:26 100 25.34
08/28/2026 16:26 99 25.34
08/28/2026 16:26 100 25.34
08/28/2026 16:26 80 25.34
08/28/2026 16:26 4 25.35
08/28/2026 16:26 100 25.35
08/28/2026 16:26 1 25.35
08/28/2026 16:26 91 25.35
08/28/2026 16:26 25 25.355
08/28/2026 16:26 10 25.355
08/28/2026 16:26 100 25.36
08/28/2026 16:26 11 25.36
08/28/2026 16:26 100 25.36
08/28/2026 16:26 100 25.36
08/28/2026 16:26 100 25.36
08/28/2026 16:26 2 25.36
08/28/2026 16:26 100 25.36
08/28/2026 16:26 100 25.36
08/28/2026 16:26 25 25.36
08/28/2026 16:26 11 25.365
08/28/2026 16:26 663 25.365
08/28/2026 16:26 37 25.365
08/28/2026 16:26 100 25.365
08/28/2026 16:26 100 25.36
08/28/2026 16:26 1 25.36
08/28/2026 16:26 99 25.36
08/28/2026 16:26 30 25.36
08/28/2026 16:26 100 25.36
08/28/2026 16:25 100 25.35
08/28/2026 16:25 100 25.35
08/28/2026 16:25 71 25.35
08/28/2026 16:25 29 25.35
08/28/2026 16:25 200 25.35
08/28/2026 16:25 100 25.35
08/28/2026 16:25 200 25.35
08/28/2026 16:25 100 25.35
08/28/2026 16:25 100 25.34
08/28/2026 16:25 200 25.34
08/28/2026 16:25 100 25.34
08/28/2026 16:25 100 25.34
08/28/2026 16:25 900 25.34
08/28/2026 16:25 100 25.34
08/28/2026 16:25 20 25.34
08/28/2026 16:25 120 25.34
08/28/2026 16:25 30 25.34
08/28/2026 16:25 200 25.34
08/28/2026 16:25 100 25.34
08/28/2026 16:25 25 25.34
08/28/2026 16:25 100 25.335
08/28/2026 16:25 100 25.33
08/28/2026 16:25 5 25.33
08/28/2026 16:25 3 25.33
08/28/2026 16:25 95 25.33
08/28/2026 16:25 97 25.33
08/28/2026 16:25 75 25.33
08/28/2026 16:25 25 25.33
08/28/2026 16:25 1 25.33
08/28/2026 16:25 100 25.33
08/28/2026 16:25 5 25.33
08/28/2026 16:25 50 25.325
08/28/2026 16:25 10 25.325
08/28/2026 16:25 13 25.325
08/28/2026 16:25 5 25.33
08/28/2026 16:25 2 25.33
08/28/2026 16:25 25 25.33
08/28/2026 16:25 2 25.33
08/28/2026 16:25 98 25.33
08/28/2026 16:25 100 25.33
08/28/2026 16:25 2 25.33
08/28/2026 16:25 47 25.33
08/28/2026 16:25 100 25.33
08/28/2026 16:25 100 25.33
08/28/2026 16:25 25 25.33
08/28/2026 16:25 10 25.33
08/28/2026 16:25 44 25.33
08/28/2026 16:25 1 25.33
08/28/2026 16:25 200 25.33
08/28/2026 16:25 10 25.33
08/28/2026 16:25 2 25.33
08/28/2026 16:25 50 25.335
08/28/2026 16:25 2 25.335
08/28/2026 16:25 1 25.33
08/28/2026 16:25 75 25.33
08/28/2026 16:25 75 25.33
08/28/2026 16:25 25 25.33
08/28/2026 16:25 100 25.33
08/28/2026 16:25 1 25.33
08/28/2026 16:25 25 25.33
08/28/2026 16:25 100 25.33
08/28/2026 16:25 100 25.33
08/28/2026 16:25 20 25.33
08/28/2026 16:25 120 25.33
08/28/2026 16:24 100 25.33
08/28/2026 16:24 200 25.33
08/28/2026 16:24 10 25.335
08/28/2026 16:24 23 25.335
08/28/2026 16:24 13 25.335
08/28/2026 16:24 12 25.335
08/28/2026 16:24 127 25.33
08/28/2026 16:24 73 25.33
08/28/2026 16:24 100 25.33
08/28/2026 16:24 18 25.33
08/28/2026 16:24 100 25.33
08/28/2026 16:24 200 25.33
08/28/2026 16:24 50 25.325
08/28/2026 16:24 1 25.325
08/28/2026 16:24 13 25.32
08/28/2026 16:24 62 25.32
08/28/2026 16:24 100 25.32
08/28/2026 16:24 10 25.325
08/28/2026 16:24 25 25.33
08/28/2026 16:24 100 25.33
08/28/2026 16:24 100 25.33
08/28/2026 16:24 25 25.33
08/28/2026 16:24 50 25.33
08/28/2026 16:24 50 25.33
08/28/2026 16:24 125 25.33
08/28/2026 16:24 1 25.33
08/28/2026 16:24 26 25.33
08/28/2026 16:24 100 25.33
08/28/2026 16:24 50 25.33
08/28/2026 16:24 3 25.33
08/28/2026 16:24 100 25.33
08/28/2026 16:24 1 25.33
08/28/2026 16:24 100 25.33
08/28/2026 16:24 100 25.33
08/28/2026 16:23 17 25.335
08/28/2026 16:23 100 25.34
08/28/2026 16:23 100 25.34
08/28/2026 16:23 2 25.34
08/28/2026 16:23 3000 25.34
08/28/2026 16:23 1 25.35
08/28/2026 16:23 1 25.35
08/28/2026 16:23 100 25.35
08/28/2026 16:23 28 25.35
08/28/2026 16:23 1000 25.35
08/28/2026 16:23 12 25.355
08/28/2026 16:23 10 25.355
08/28/2026 16:23 44 25.355
08/28/2026 16:23 50 25.355
08/28/2026 16:23 50 25.355
08/28/2026 16:23 19 25.355
08/28/2026 16:23 14 25.36
08/28/2026 16:23 10 25.36
08/28/2026 16:23 100 25.36
08/28/2026 16:23 10 25.365
08/28/2026 16:23 3 25.365
08/28/2026 16:23 200 25.37
08/28/2026 16:23 28 25.37
08/28/2026 16:23 200 25.37
08/28/2026 16:23 100 25.37
08/28/2026 16:23 20 25.37
08/28/2026 16:23 25 25.37
08/28/2026 16:23 104 25.365
08/28/2026 16:23 296 25.365
08/28/2026 16:23 100 25.36
08/28/2026 16:23 100 25.36
08/28/2026 16:23 100 25.36
08/28/2026 16:23 29 25.36
08/28/2026 16:23 100 25.36
08/28/2026 16:23 2 25.37
08/28/2026 16:23 200 25.37
08/28/2026 16:23 200 25.37
08/28/2026 16:23 1400 25.37
08/28/2026 16:22 14 25.375
08/28/2026 16:22 13 25.375
08/28/2026 16:22 20 25.38
08/28/2026 16:22 25 25.38
08/28/2026 16:22 1100 25.38
08/28/2026 16:22 100 25.38
08/28/2026 16:22 71 25.38
08/28/2026 16:22 29 25.38
08/28/2026 16:22 25 25.38
08/28/2026 16:22 21 25.38
08/28/2026 16:22 16 25.38
08/28/2026 16:22 100 25.38
08/28/2026 16:22 25 25.38
08/28/2026 16:22 100 25.38
08/28/2026 16:22 100 25.38
08/28/2026 16:22 1 25.38
08/28/2026 16:22 300 25.38
08/28/2026 16:22 252 25.38
08/28/2026 16:22 140 25.38
08/28/2026 16:22 100 25.38
08/28/2026 16:22 100 25.38
08/28/2026 16:22 107 25.38
08/28/2026 16:22 193 25.38
08/28/2026 16:22 1000 25.375
08/28/2026 16:22 24 25.375
08/28/2026 16:22 93 25.37
08/28/2026 16:22 207 25.37
08/28/2026 16:22 10 25.37
08/28/2026 16:22 100 25.37
08/28/2026 16:22 100 25.37
08/28/2026 16:22 15 25.375
08/28/2026 16:22 10 25.375
08/28/2026 16:22 13 25.375
08/28/2026 16:22 116 25.37
08/28/2026 16:22 20 25.37
08/28/2026 16:22 22 25.37
08/28/2026 16:22 25 25.37
08/28/2026 16:22 100 25.37
08/28/2026 16:22 1 25.37
08/28/2026 16:22 100 25.365
08/28/2026 16:22 75 25.37
08/28/2026 16:22 25 25.37
08/28/2026 16:22 400 25.365
08/28/2026 16:22 25 25.37
08/28/2026 16:22 100 25.37
08/28/2026 16:22 2 25.37
08/28/2026 16:21 350 25.375
08/28/2026 16:21 12 25.38
08/28/2026 16:21 46 25.38
08/28/2026 16:21 25 25.38
08/28/2026 16:21 1 25.375
08/28/2026 16:21 46 25.38
08/28/2026 16:21 208 25.38
08/28/2026 16:21 100 25.38
08/28/2026 16:21 25 25.38
08/28/2026 16:21 100 25.38
08/28/2026 16:21 1 25.385
08/28/2026 16:21 100 25.38
08/28/2026 16:21 100 25.38
08/28/2026 16:21 10 25.38
08/28/2026 16:21 35 25.38
08/28/2026 16:21 65 25.38
08/28/2026 16:21 25 25.38
08/28/2026 16:21 10 25.385
08/28/2026 16:21 200 25.385
08/28/2026 16:21 50 25.385
08/28/2026 16:21 60 25.38
08/28/2026 16:21 50 25.38
08/28/2026 16:21 25 25.38
08/28/2026 16:21 100 25.38
08/28/2026 16:21 213 25.38
08/28/2026 16:21 20 25.38
08/28/2026 16:21 100 25.38
08/28/2026 16:21 100 25.39
08/28/2026 16:21 300 25.39
08/28/2026 16:21 100 25.39
08/28/2026 16:21 100 25.39
08/28/2026 16:21 1100 25.39
08/28/2026 16:21 100 25.39
08/28/2026 16:21 1 25.39
08/28/2026 16:21 25 25.39
08/28/2026 16:21 28 25.395
08/28/2026 16:21 11 25.395
08/28/2026 16:21 10 25.395
08/28/2026 16:21 10 25.395
08/28/2026 16:21 12 25.395
08/28/2026 16:21 2 25.395
08/28/2026 16:21 100 25.39
08/28/2026 16:21 100 25.39
08/28/2026 16:21 100 25.39
08/28/2026 16:21 50 25.39
08/28/2026 16:21 1 25.39
08/28/2026 16:21 100 25.39
08/28/2026 16:21 100 25.39
08/28/2026 16:21 22 25.39
08/28/2026 16:21 25 25.39
08/28/2026 16:21 100 25.385
08/28/2026 16:21 100 25.38
08/28/2026 16:21 100 25.38
08/28/2026 16:21 100 25.38
08/28/2026 16:21 100 25.38
08/28/2026 16:21 1 25.38
08/28/2026 16:21 100 25.38
08/28/2026 16:21 100 25.38
08/28/2026 16:21 20 25.38
08/28/2026 16:21 50 25.38
08/28/2026 16:20 11 25.375
08/28/2026 16:20 25 25.375
08/28/2026 16:20 375 25.38
08/28/2026 16:20 17 25.38
08/28/2026 16:20 30 25.38
08/28/2026 16:20 100 25.38
08/28/2026 16:20 10 25.385
08/28/2026 16:20 11 25.385
08/28/2026 16:20 1 25.39
08/28/2026 16:20 12 25.39
08/28/2026 16:20 2 25.39
08/28/2026 16:20 8 25.39
08/28/2026 16:20 100 25.39
08/28/2026 16:20 10 25.395
08/28/2026 16:20 10 25.395
08/28/2026 16:20 50 25.395
08/28/2026 16:20 28 25.395
08/28/2026 16:19 100 25.39
08/28/2026 16:19 100 25.39
08/28/2026 16:19 375 25.39
08/28/2026 16:19 100 25.39
08/28/2026 16:19 4 25.39
08/28/2026 16:19 600 25.39
08/28/2026 16:19 100 25.39
08/28/2026 16:19 25 25.39
08/28/2026 16:19 20 25.385
08/28/2026 16:19 90 25.385
08/28/2026 16:19 10 25.385
08/28/2026 16:19 50 25.385
08/28/2026 16:19 75 25.38
08/28/2026 16:19 25 25.38
08/28/2026 16:19 100 25.38
08/28/2026 16:19 25 25.38
08/28/2026 16:19 50 25.375
08/28/2026 16:19 50 25.375
08/28/2026 16:19 50 25.375
08/28/2026 16:19 26 25.38
08/28/2026 16:19 1 25.38
08/28/2026 16:19 504 25.38
08/28/2026 16:19 50 25.38
08/28/2026 16:19 21 25.38
08/28/2026 16:19 25 25.38
08/28/2026 16:19 154 25.38
08/28/2026 16:19 2 25.38
08/28/2026 16:19 1 25.38
08/28/2026 16:19 43 25.38
08/28/2026 16:19 100 25.38
08/28/2026 16:19 100 25.38
08/28/2026 16:19 129 25.38
08/28/2026 16:19 71 25.38
08/28/2026 16:19 1 25.38
08/28/2026 16:19 200 25.38
08/28/2026 16:19 100 25.38
08/28/2026 16:19 100 25.375
08/28/2026 16:19 100 25.375
08/28/2026 16:19 50 25.37
08/28/2026 16:19 52 25.38
08/28/2026 16:19 2 25.38
08/28/2026 16:19 114 25.38
08/28/2026 16:19 86 25.38
08/28/2026 16:19 14 25.38
08/28/2026 16:19 100 25.39
08/28/2026 16:19 10 25.395
08/28/2026 16:19 2 25.395
08/28/2026 16:19 10 25.40
08/28/2026 16:18 100 25.41
08/28/2026 16:18 25 25.41
08/28/2026 16:18 14 25.41
08/28/2026 16:18 350 25.415
08/28/2026 16:18 10 25.415
08/28/2026 16:18 4 25.415
08/28/2026 16:18 2 25.42
08/28/2026 16:18 1 25.42
08/28/2026 16:18 400 25.42
08/28/2026 16:18 100 25.42
08/28/2026 16:18 200 25.42
08/28/2026 16:18 10 25.425
08/28/2026 16:18 100 25.425
08/28/2026 16:18 52 25.43
08/28/2026 16:18 100 25.43
08/28/2026 16:18 100 25.43
08/28/2026 16:18 100 25.43
08/28/2026 16:18 44 25.43
08/28/2026 16:18 25 25.43
08/28/2026 16:18 100 25.43
08/28/2026 16:18 76 25.43
08/28/2026 16:18 124 25.43
08/28/2026 16:18 100 25.43
08/28/2026 16:18 1 25.43
08/28/2026 16:18 300 25.43
08/28/2026 16:18 22 25.43
08/28/2026 16:18 200 25.43
08/28/2026 16:18 2 25.42
08/28/2026 16:18 400 25.42
08/28/2026 16:18 100 25.42
08/28/2026 16:18 55 25.42
08/28/2026 16:18 900 25.42
08/28/2026 16:18 100 25.42
08/28/2026 16:18 40 25.42
08/28/2026 16:18 50 25.415
08/28/2026 16:18 50 25.415
08/28/2026 16:18 50 25.415
08/28/2026 16:18 50 25.415
08/28/2026 16:18 100 25.41
08/28/2026 16:18 40 25.41
08/28/2026 16:18 6 25.41
08/28/2026 16:18 145 25.41
08/28/2026 16:18 44 25.41
08/28/2026 16:18 50 25.41
08/28/2026 16:18 25 25.41
08/28/2026 16:18 350 25.405
08/28/2026 16:18 57 25.405
08/28/2026 16:18 400 25.405
08/28/2026 16:18 39 25.405
08/28/2026 16:18 10 25.41
08/28/2026 16:18 100 25.41
08/28/2026 16:18 1 25.41
08/28/2026 16:18 25 25.41
08/28/2026 16:18 32 25.415
08/28/2026 16:18 28 25.415
08/28/2026 16:17 75 25.42
08/28/2026 16:17 25 25.42
08/28/2026 16:17 100 25.42
08/28/2026 16:17 100 25.42
08/28/2026 16:17 100 25.42
08/28/2026 16:17 100 25.42
08/28/2026 16:17 100 25.42
08/28/2026 16:17 100 25.42
08/28/2026 16:17 100 25.42
08/28/2026 16:17 100 25.42
08/28/2026 16:17 100 25.42
08/28/2026 16:17 50 25.42
08/28/2026 16:17 100 25.415
08/28/2026 16:17 25 25.42
08/28/2026 16:17 25 25.42
08/28/2026 16:17 48 25.42
08/28/2026 16:17 48 25.42
08/28/2026 16:17 100 25.42
08/28/2026 16:17 100 25.42
08/28/2026 16:17 52 25.42
08/28/2026 16:17 100 25.42
08/28/2026 16:17 100 25.42
08/28/2026 16:17 100 25.42
08/28/2026 16:17 50 25.42
08/28/2026 16:17 50 25.42
08/28/2026 16:17 200 25.42
08/28/2026 16:17 200 25.42
08/28/2026 16:17 37 25.42
08/28/2026 16:17 1 25.42
08/28/2026 16:17 100 25.42
08/28/2026 16:17 100 25.42
08/28/2026 16:17 100 25.42
08/28/2026 16:17 50 25.42
08/28/2026 16:17 25 25.42
08/28/2026 16:17 197 25.42
08/28/2026 16:17 400 25.415
08/28/2026 16:17 2 25.42
08/28/2026 16:17 14 25.42
08/28/2026 16:17 100 25.42
08/28/2026 16:17 7 25.42
08/28/2026 16:17 50 25.42
08/28/2026 16:17 30 25.42
08/28/2026 16:17 100 25.42
08/28/2026 16:17 31 25.415
08/28/2026 16:16 50 25.41
08/28/2026 16:16 25 25.41
08/28/2026 16:16 7 25.42
08/28/2026 16:16 25 25.42
08/28/2026 16:16 41 25.415
08/28/2026 16:16 50 25.41
08/28/2026 16:16 7 25.41
08/28/2026 16:16 25 25.41
08/28/2026 16:16 2 25.41
08/28/2026 16:16 50 25.41
08/28/2026 16:16 7 25.41
08/28/2026 16:16 200 25.41
08/28/2026 16:16 7 25.41
08/28/2026 16:16 25 25.41
08/28/2026 16:16 100 25.415
08/28/2026 16:16 20 25.415
08/28/2026 16:16 25 25.415
08/28/2026 16:16 52 25.42
08/28/2026 16:16 12 25.42
08/28/2026 16:16 50 25.42
08/28/2026 16:16 100 25.42
08/28/2026 16:16 1 25.42
08/28/2026 16:16 12 25.42
08/28/2026 16:16 11 25.42
08/28/2026 16:16 25 25.42
08/28/2026 16:16 100 25.42
08/28/2026 16:16 89 25.42
08/28/2026 16:16 100 25.42
08/28/2026 16:16 100 25.42
08/28/2026 16:16 2 25.42
08/28/2026 16:16 100 25.42
08/28/2026 16:16 100 25.42
08/28/2026 16:16 360 25.42
08/28/2026 16:16 97 25.42
08/28/2026 16:16 12 25.42
08/28/2026 16:16 25 25.42
08/28/2026 16:16 84 25.42
08/28/2026 16:16 16 25.42
08/28/2026 16:16 100 25.42
08/28/2026 16:16 5 25.42
08/28/2026 16:16 100 25.42
08/28/2026 16:16 100 25.41
08/28/2026 16:16 100 25.41
08/28/2026 16:16 100 25.41
08/28/2026 16:16 100 25.41
08/28/2026 16:16 8 25.41
08/28/2026 16:16 85 25.41
08/28/2026 16:16 15 25.41
08/28/2026 16:16 100 25.41
08/28/2026 16:16 100 25.41
08/28/2026 16:16 10 25.405
08/28/2026 16:16 14 25.405
08/28/2026 16:16 14 25.405
08/28/2026 16:15 100 25.405
08/28/2026 16:15 100 25.405
08/28/2026 16:15 100 25.405
08/28/2026 16:15 100 25.405
08/28/2026 16:15 100 25.405
08/28/2026 16:15 23 25.405
08/28/2026 16:15 10 25.405
08/28/2026 16:15 51 25.40
08/28/2026 16:15 149 25.40
08/28/2026 16:15 1 25.40
08/28/2026 16:15 50 25.40
08/28/2026 16:15 4 25.40
08/28/2026 16:15 96 25.40
08/28/2026 16:15 100 25.40
08/28/2026 16:15 30 25.395
08/28/2026 16:15 20 25.395
08/28/2026 16:15 80 25.39
08/28/2026 16:15 100 25.39
08/28/2026 16:15 60 25.39
08/28/2026 16:15 50 25.39
08/28/2026 16:15 1 25.39
08/28/2026 16:15 100 25.39
08/28/2026 16:15 100 25.39
08/28/2026 16:15 97 25.39
08/28/2026 16:15 100 25.39
08/28/2026 16:15 100 25.39
08/28/2026 16:15 25 25.39
08/28/2026 16:15 6 25.385
08/28/2026 16:15 100 25.39
08/28/2026 16:15 100 25.40
08/28/2026 16:15 200 25.40
08/28/2026 16:15 15 25.405
08/28/2026 16:15 14 25.405
08/28/2026 16:15 2 25.41
08/28/2026 16:15 25 25.41
08/28/2026 16:15 25 25.40
08/28/2026 16:14 25 25.41
08/28/2026 16:14 50 25.41
08/28/2026 16:14 25 25.41
08/28/2026 16:14 100 25.41
08/28/2026 16:14 25 25.41
08/28/2026 16:14 10 25.42
08/28/2026 16:14 10 25.42
08/28/2026 16:14 100 25.42
08/28/2026 16:14 200 25.42
08/28/2026 16:14 5 25.42
08/28/2026 16:14 100 25.42
08/28/2026 16:14 1 25.42
08/28/2026 16:14 25 25.42
08/28/2026 16:14 100 25.42
08/28/2026 16:14 50 25.42
08/28/2026 16:14 63 25.42
08/28/2026 16:14 37 25.42
08/28/2026 16:14 25 25.42
08/28/2026 16:14 28 25.425
08/28/2026 16:14 10 25.425
08/28/2026 16:14 50 25.425
08/28/2026 16:14 50 25.42
08/28/2026 16:14 2 25.42
08/28/2026 16:14 100 25.42
08/28/2026 16:14 10 25.42
08/28/2026 16:13 300 25.43
08/28/2026 16:13 200 25.43
08/28/2026 16:13 20 25.44
08/28/2026 16:13 100 25.45
08/28/2026 16:13 75 25.45
08/28/2026 16:13 25 25.45
08/28/2026 16:13 57 25.45
08/28/2026 16:13 100 25.455
08/28/2026 16:13 943 25.45
08/28/2026 16:13 100 25.45
08/28/2026 16:13 100 25.45
08/28/2026 16:13 32 25.455
08/28/2026 16:13 50 25.455
08/28/2026 16:13 50 25.455
08/28/2026 16:13 77 25.45
08/28/2026 16:13 23 25.45
08/28/2026 16:13 6 25.45
08/28/2026 16:13 71 25.45
08/28/2026 16:13 180 25.45
08/28/2026 16:13 18 25.45
08/28/2026 16:13 25 25.45
08/28/2026 16:13 800 25.45
08/28/2026 16:13 3300 25.45
08/28/2026 16:13 25 25.45
08/28/2026 16:13 400 25.445
08/28/2026 16:13 100 25.45
08/28/2026 16:13 25 25.45
08/28/2026 16:13 100 25.45
08/28/2026 16:13 35 25.44
08/28/2026 16:13 10 25.44
08/28/2026 16:13 1 25.44
08/28/2026 16:13 10 25.445
08/28/2026 16:13 200 25.445
08/28/2026 16:13 25 25.45
08/28/2026 16:13 10 25.445
08/28/2026 16:13 10 25.445
08/28/2026 16:13 10 25.445
08/28/2026 16:13 12 25.445
08/28/2026 16:13 1 25.45
08/28/2026 16:13 10 25.45
08/28/2026 16:13 10 25.45
08/28/2026 16:13 10 25.45
08/28/2026 16:13 100 25.45
08/28/2026 16:13 25 25.45
08/28/2026 16:13 1 25.45
08/28/2026 16:13 200 25.45
08/28/2026 16:13 100 25.45
08/28/2026 16:13 1 25.44
08/28/2026 16:13 25 25.44
08/28/2026 16:12 25 25.44
08/28/2026 16:12 20 25.43
08/28/2026 16:12 147 25.435
08/28/2026 16:12 120 25.43
08/28/2026 16:12 21 25.43
08/28/2026 16:12 20 25.43
08/28/2026 16:12 25 25.43
08/28/2026 16:12 12 25.435
08/28/2026 16:12 100 25.435
08/28/2026 16:12 13 25.44
08/28/2026 16:12 1 25.44
08/28/2026 16:12 2 25.44
08/28/2026 16:12 33 25.445
08/28/2026 16:12 100 25.45
08/28/2026 16:12 10 25.45
08/28/2026 16:12 50 25.45
08/28/2026 16:12 100 25.45
08/28/2026 16:12 100 25.45
08/28/2026 16:12 199 25.44
08/28/2026 16:12 1 25.44
08/28/2026 16:12 100 25.44
08/28/2026 16:12 200 25.44
08/28/2026 16:12 20 25.44
08/28/2026 16:12 25 25.44
08/28/2026 16:12 100 25.435
08/28/2026 16:12 10 25.435
08/28/2026 16:12 10 25.435
08/28/2026 16:12 17 25.435
08/28/2026 16:12 10 25.435
08/28/2026 16:12 4 25.43
08/28/2026 16:12 100 25.42
08/28/2026 16:12 100 25.42
08/28/2026 16:12 81 25.42
08/28/2026 16:12 100 25.42
08/28/2026 16:12 20 25.42
08/28/2026 16:12 31 25.415
08/28/2026 16:12 15 25.41
08/28/2026 16:12 50 25.41
08/28/2026 16:12 2 25.41
08/28/2026 16:12 100 25.41
08/28/2026 16:12 3 25.41
08/28/2026 16:12 2 25.41
08/28/2026 16:12 3 25.41
08/28/2026 16:12 90 25.41
08/28/2026 16:12 25 25.41
08/28/2026 16:11 24 25.40
08/28/2026 16:11 1 25.40
08/28/2026 16:11 80 25.41
08/28/2026 16:11 20 25.41
08/28/2026 16:11 10 25.41
08/28/2026 16:11 52 25.41
08/28/2026 16:11 18 25.41
08/28/2026 16:11 25 25.42
08/28/2026 16:11 30 25.43
08/28/2026 16:11 100 25.43
08/28/2026 16:11 31 25.435
08/28/2026 16:11 12 25.435
08/28/2026 16:11 10 25.44
08/28/2026 16:11 5 25.44
08/28/2026 16:11 100 25.44
08/28/2026 16:11 88 25.44
08/28/2026 16:11 100 25.44
08/28/2026 16:11 193 25.44
08/28/2026 16:11 25 25.44
08/28/2026 16:11 50 25.44
08/28/2026 16:11 5 25.44
08/28/2026 16:11 100 25.44
08/28/2026 16:11 100 25.44
08/28/2026 16:11 193 25.44
08/28/2026 16:11 25 25.44
08/28/2026 16:11 1514 25.44
08/28/2026 16:11 72 25.44
08/28/2026 16:11 13 25.445
08/28/2026 16:11 10 25.445
08/28/2026 16:11 14 25.44
08/28/2026 16:11 17 25.44
08/28/2026 16:11 2 25.44
08/28/2026 16:11 100 25.44
08/28/2026 16:10 16 25.44
08/28/2026 16:10 100 25.445
08/28/2026 16:10 27 25.445
08/28/2026 16:10 25 25.44
08/28/2026 16:10 75 25.44
08/28/2026 16:10 1 25.44
08/28/2026 16:10 86 25.44
08/28/2026 16:10 8 25.44
08/28/2026 16:10 50 25.435
08/28/2026 16:10 100 25.44
08/28/2026 16:10 25 25.44
08/28/2026 16:10 70 25.44
08/28/2026 16:10 8 25.44
08/28/2026 16:10 100 25.44
08/28/2026 16:10 5 25.44
08/28/2026 16:10 100 25.44
08/28/2026 16:10 25 25.44
08/28/2026 16:10 70 25.44
08/28/2026 16:10 195 25.44
08/28/2026 16:10 12 25.44
08/28/2026 16:10 55 25.44
08/28/2026 16:10 52 25.44
08/28/2026 16:10 25 25.44
08/28/2026 16:10 75 25.46
08/28/2026 16:10 25 25.46
08/28/2026 16:10 80 25.46
08/28/2026 16:10 15 25.46
08/28/2026 16:10 200 25.46
08/28/2026 16:10 2 25.46
08/28/2026 16:10 400 25.46
08/28/2026 16:09 10 25.44
08/28/2026 16:09 1 25.44
08/28/2026 16:09 79 25.44
08/28/2026 16:09 21 25.44
08/28/2026 16:09 4 25.44
08/28/2026 16:09 12 25.44
08/28/2026 16:09 74 25.44
08/28/2026 16:09 1 25.44
08/28/2026 16:09 25 25.44
08/28/2026 16:09 100 25.44
08/28/2026 16:09 100 25.44
08/28/2026 16:09 1 25.44
08/28/2026 16:09 10 25.435
08/28/2026 16:09 28 25.435
08/28/2026 16:09 21 25.44
08/28/2026 16:09 2 25.44
08/28/2026 16:09 11 25.44
08/28/2026 16:09 200 25.44
08/28/2026 16:08 1 25.445
08/28/2026 16:08 400 25.44
08/28/2026 16:08 100 25.44
08/28/2026 16:08 2 25.445
08/28/2026 16:08 24 25.45
08/28/2026 16:08 10 25.45
08/28/2026 16:08 100 25.45
08/28/2026 16:08 47 25.45
08/28/2026 16:08 25 25.45
08/28/2026 16:08 76 25.44
08/28/2026 16:08 80 25.44
08/28/2026 16:08 2 25.44
08/28/2026 16:08 10 25.44
08/28/2026 16:08 2 25.45
08/28/2026 16:08 25 25.45
08/28/2026 16:08 1 25.45
08/28/2026 16:08 1 25.45
08/28/2026 16:08 200 25.45
08/28/2026 16:08 28 25.445
08/28/2026 16:08 100 25.44
08/28/2026 16:08 10 25.44
08/28/2026 16:08 25 25.44
08/28/2026 16:08 1 25.43
08/28/2026 16:08 100 25.43
08/28/2026 16:07 140 25.42
08/28/2026 16:07 120 25.42
08/28/2026 16:07 600 25.42
08/28/2026 16:07 100 25.41
08/28/2026 16:07 1042 25.41
08/28/2026 16:07 397 25.41
08/28/2026 16:07 61 25.41
08/28/2026 16:07 100 25.41
08/28/2026 16:07 15 25.415
08/28/2026 16:07 10 25.415
08/28/2026 16:07 350 25.415
08/28/2026 16:07 13 25.415
08/28/2026 16:07 100 25.415
08/28/2026 16:07 208 25.415
08/28/2026 16:07 47 25.42
08/28/2026 16:07 100 25.42
08/28/2026 16:07 22 25.42
08/28/2026 16:07 36 25.42
08/28/2026 16:07 10 25.425
08/28/2026 16:07 11 25.425
08/28/2026 16:07 24 25.43
08/28/2026 16:07 22 25.43
08/28/2026 16:07 22 25.43
08/28/2026 16:07 900 25.43
08/28/2026 16:07 100 25.43
08/28/2026 16:07 400 25.435
08/28/2026 16:07 4 25.43
08/28/2026 16:07 100 25.43
08/28/2026 16:07 100 25.43
08/28/2026 16:07 100 25.43
08/28/2026 16:07 100 25.43
08/28/2026 16:07 400 25.43
08/28/2026 16:07 800 25.43
08/28/2026 16:07 120 25.43
08/28/2026 16:07 25 25.43
08/28/2026 16:07 3 25.42
08/28/2026 16:07 50 25.41
08/28/2026 16:07 10 25.42
08/28/2026 16:07 2 25.42
08/28/2026 16:07 25 25.42
08/28/2026 16:06 1 25.42
08/28/2026 16:06 50 25.42
08/28/2026 16:06 25 25.42
08/28/2026 16:06 13 25.42
08/28/2026 16:06 25 25.42
08/28/2026 16:06 14 25.415
08/28/2026 16:06 15 25.415
08/28/2026 16:06 100 25.415
08/28/2026 16:06 28 25.415
08/28/2026 16:06 6 25.42
08/28/2026 16:06 52 25.42
08/28/2026 16:06 77 25.43
08/28/2026 16:06 100 25.43
08/28/2026 16:06 23 25.44
08/28/2026 16:06 27 25.44
08/28/2026 16:06 100 25.44
08/28/2026 16:06 100 25.44
08/28/2026 16:06 84 25.44
08/28/2026 16:06 10 25.44
08/28/2026 16:06 50 25.44
08/28/2026 16:06 100 25.44
08/28/2026 16:06 10 25.435
08/28/2026 16:06 32 25.435
08/28/2026 16:06 10 25.44
08/28/2026 16:06 200 25.44
08/28/2026 16:06 80 25.45
08/28/2026 16:06 300 25.45
08/28/2026 16:06 25 25.45
08/28/2026 16:06 25 25.45
08/28/2026 16:06 100 25.45
08/28/2026 16:06 80 25.45
08/28/2026 16:06 191 25.45
08/28/2026 16:06 14 25.45
08/28/2026 16:06 10 25.45
08/28/2026 16:06 1 25.45
08/28/2026 16:06 1 25.45
08/28/2026 16:06 9 25.45
08/28/2026 16:06 56 25.45
08/28/2026 16:06 1 25.45
08/28/2026 16:06 19 25.45
08/28/2026 16:06 1 25.45
08/28/2026 16:06 40 25.45
08/28/2026 16:06 19 25.45
08/28/2026 16:06 22 25.45
08/28/2026 16:06 33 25.45
08/28/2026 16:06 14 25.45
08/28/2026 16:06 1 25.45
08/28/2026 16:06 25 25.45
08/28/2026 16:05 25 25.45
08/28/2026 16:05 200 25.45
08/28/2026 16:05 2 25.45
08/28/2026 16:05 74 25.45
08/28/2026 16:05 26 25.45
08/28/2026 16:05 100 25.44
08/28/2026 16:05 25 25.44
08/28/2026 16:05 30 25.44
08/28/2026 16:05 100 25.44
08/28/2026 16:05 64 25.43
08/28/2026 16:05 75 25.43
08/28/2026 16:05 25 25.43
08/28/2026 16:05 25 25.43
08/28/2026 16:05 100 25.42
08/28/2026 16:05 100 25.42
08/28/2026 16:05 4 25.42
08/28/2026 16:05 100 25.415
08/28/2026 16:05 100 25.41
08/28/2026 16:05 100 25.41
08/28/2026 16:05 100 25.40
08/28/2026 16:05 62 25.40
08/28/2026 16:05 35 25.41
08/28/2026 16:05 35 25.41
08/28/2026 16:05 35 25.42
08/28/2026 16:05 10 25.42
08/28/2026 16:05 43 25.42
08/28/2026 16:05 100 25.42
08/28/2026 16:05 2 25.42
08/28/2026 16:05 58 25.42
08/28/2026 16:05 28 25.42
08/28/2026 16:05 5 25.42
08/28/2026 16:05 100 25.41
08/28/2026 16:05 100 25.41
08/28/2026 16:05 100 25.41
08/28/2026 16:05 700 25.41
08/28/2026 16:05 40 25.41
08/28/2026 16:05 60 25.41
08/28/2026 16:05 2 25.40
08/28/2026 16:05 91 25.40
08/28/2026 16:05 100 25.40
08/28/2026 16:05 86 25.40
08/28/2026 16:05 9 25.40
08/28/2026 16:05 100 25.40
08/28/2026 16:05 48 25.40
08/28/2026 16:05 100 25.40
08/28/2026 16:05 10 25.40
08/28/2026 16:05 60 25.40
08/28/2026 16:05 40 25.40
08/28/2026 16:05 100 25.39
08/28/2026 16:05 99 25.39
08/28/2026 16:05 1 25.39
08/28/2026 16:05 100 25.39
08/28/2026 16:05 100 25.39
08/28/2026 16:05 100 25.39
08/28/2026 16:05 1 25.39
08/28/2026 16:05 100 25.39
08/28/2026 16:05 200 25.39
08/28/2026 16:05 18 25.39
08/28/2026 16:05 100 25.39
08/28/2026 16:05 20 25.39
08/28/2026 16:04 6 25.385
08/28/2026 16:04 50 25.38
08/28/2026 16:04 8 25.38
08/28/2026 16:04 50 25.38
08/28/2026 16:04 100 25.38
08/28/2026 16:04 50 25.38
08/28/2026 16:04 50 25.38
08/28/2026 16:04 50 25.38
08/28/2026 16:04 100 25.38
08/28/2026 16:04 12 25.39
08/28/2026 16:04 969 25.39
08/28/2026 16:04 8 25.40
08/28/2026 16:04 42 25.40
08/28/2026 16:04 400 25.40
08/28/2026 16:04 17 25.405
08/28/2026 16:04 2 25.405
08/28/2026 16:04 2 25.41
08/28/2026 16:04 14 25.41
08/28/2026 16:04 50 25.41
08/28/2026 16:04 100 25.41
08/28/2026 16:04 52 25.41
08/28/2026 16:04 50 25.41
08/28/2026 16:04 2 25.41
08/28/2026 16:04 16 25.41
08/28/2026 16:04 12 25.41
08/28/2026 16:03 100 25.42
08/28/2026 16:03 50 25.42
08/28/2026 16:03 50 25.42
08/28/2026 16:03 50 25.42
08/28/2026 16:03 51 25.42
08/28/2026 16:03 100 25.43
08/28/2026 16:03 3 25.43
08/28/2026 16:03 50 25.44
08/28/2026 16:03 50 25.44
08/28/2026 16:02 216 25.44
08/28/2026 16:02 259 25.44
08/28/2026 16:02 50 25.44
08/28/2026 16:02 1 25.44
08/28/2026 16:02 25 25.44
08/28/2026 16:02 20 25.44
08/28/2026 16:02 80 25.44
08/28/2026 16:02 12 25.44
08/28/2026 16:02 50 25.44
08/28/2026 16:02 50 25.44
08/28/2026 16:02 50 25.435
08/28/2026 16:02 101 25.43
08/28/2026 16:02 44 25.43
08/28/2026 16:02 56 25.43
08/28/2026 16:02 1 25.44
08/28/2026 16:02 1 25.44
08/28/2026 16:02 50 25.44
08/28/2026 16:02 50 25.44
08/28/2026 16:02 50 25.44
08/28/2026 16:02 1 25.44
08/28/2026 16:02 50 25.44
08/28/2026 16:02 1 25.45
08/28/2026 16:02 100 25.45
08/28/2026 16:02 10 25.46
08/28/2026 16:02 100 25.46
08/28/2026 16:02 200 25.46
08/28/2026 16:02 10 25.46
08/28/2026 16:02 65 25.465
08/28/2026 16:02 31 25.46
08/28/2026 16:02 180 25.46
08/28/2026 16:02 50 25.46
08/28/2026 16:02 10 25.46
08/28/2026 16:02 50 25.46
08/28/2026 16:02 50 25.455
08/28/2026 16:02 100 25.46
08/28/2026 16:02 19 25.46
08/28/2026 16:02 4 25.47
08/28/2026 16:02 100 25.47
08/28/2026 16:02 200 25.47
08/28/2026 16:02 12 25.47
08/28/2026 16:01 70 25.48
08/28/2026 16:01 1 25.48
08/28/2026 16:01 74 25.48
08/28/2026 16:01 5 25.48
08/28/2026 16:01 1 25.48
08/28/2026 16:01 50 25.475
08/28/2026 16:01 1 25.47
08/28/2026 16:01 100 25.47
08/28/2026 16:01 100 25.47
08/28/2026 16:01 50 25.47
08/28/2026 16:01 5 25.47
08/28/2026 16:01 260 25.47
08/28/2026 16:01 20 25.47
08/28/2026 16:01 100 25.46
08/28/2026 16:01 100 25.46
08/28/2026 16:01 8 25.46
08/28/2026 16:01 100 25.46
08/28/2026 16:01 100 25.46
08/28/2026 16:01 200 25.46
08/28/2026 16:01 50 25.46
08/28/2026 16:01 1 25.46
08/28/2026 16:01 100 25.46
08/28/2026 16:01 50 25.455
08/28/2026 16:01 216 25.455
08/28/2026 16:01 50 25.46
08/28/2026 16:00 10 25.46
08/28/2026 16:00 19 25.46
08/28/2026 16:00 2 25.46
08/28/2026 16:00 50 25.46
08/28/2026 16:00 86 25.46
08/28/2026 16:00 14 25.46
08/28/2026 16:00 51 25.465
08/28/2026 16:00 350 25.46
08/28/2026 16:00 1 25.46
08/28/2026 16:00 53 25.46
08/28/2026 16:00 53 25.46
08/28/2026 16:00 50 25.46
08/28/2026 16:00 100 25.46
08/28/2026 16:00 53 25.46
08/28/2026 16:00 107 25.46
08/28/2026 16:00 54 25.46
08/28/2026 16:00 53 25.46
08/28/2026 16:00 1 25.46
08/28/2026 16:00 45 25.46
08/28/2026 16:00 14 25.46
08/28/2026 16:00 1 25.465
08/28/2026 16:00 100 25.46
08/28/2026 16:00 54 25.46
08/28/2026 16:00 100 25.46
08/28/2026 16:00 58 25.46
08/28/2026 16:00 100 25.455
08/28/2026 16:00 2 25.455
08/28/2026 16:00 25 25.455
08/28/2026 16:00 58 25.46
08/28/2026 16:00 14 25.46
08/28/2026 16:00 9 25.46
08/28/2026 16:00 100 25.46
08/28/2026 16:00 10 25.46
08/28/2026 16:00 4 25.46
08/28/2026 16:00 26 25.46
08/28/2026 16:00 50 25.46
08/28/2026 16:00 100 25.46
08/28/2026 16:00 1 25.46
08/28/2026 16:00 1 25.46
08/28/2026 16:00 10 25.46
08/28/2026 16:00 74 25.45
08/28/2026 16:00 100 25.45
08/28/2026 16:00 100 25.45
08/28/2026 16:00 100 25.45
08/28/2026 16:00 9 25.45
08/28/2026 16:00 52 25.45
08/28/2026 16:00 50 25.45
08/28/2026 16:00 11 25.45
08/28/2026 16:00 1 25.45
08/28/2026 16:00 100 25.45
08/28/2026 16:00 100 25.45
08/28/2026 16:00 16 25.45
08/28/2026 16:00 100 25.45
08/28/2026 16:00 100 25.455
08/28/2026 16:00 101 25.45
08/28/2026 16:00 9 25.445
08/28/2026 16:00 7 25.445
08/28/2026 16:00 72 25.45
08/28/2026 16:00 100 25.44
08/28/2026 16:00 100 25.44
08/28/2026 16:00 1 25.43
08/28/2026 16:00 50 25.43
08/28/2026 16:00 12 25.44
08/28/2026 16:00 1 25.44
08/28/2026 16:00 50 25.44
08/28/2026 16:00 1 25.45
08/28/2026 16:00 56 25.45
08/28/2026 16:00 2 25.45
08/28/2026 16:00 14 25.46
08/28/2026 16:00 8 25.46
08/28/2026 16:00 40 25.46
08/28/2026 16:00 78 25.46
08/28/2026 16:00 22 25.46
08/28/2026 16:00 40 25.46
08/28/2026 16:00 14 25.46
08/28/2026 15:59 200 25.47
08/28/2026 15:59 100 25.47
08/28/2026 15:59 12 25.47
08/28/2026 15:59 11 25.475
08/28/2026 15:59 77 25.475
08/28/2026 15:59 84 25.475
08/28/2026 15:59 300 25.475
08/28/2026 15:59 23 25.48
08/28/2026 15:59 100 25.48
08/28/2026 15:59 1 25.48
08/28/2026 15:59 80 25.48
08/28/2026 15:59 26 25.48
08/28/2026 15:59 100 25.48
08/28/2026 15:59 1 25.485
08/28/2026 15:59 2 25.485
08/28/2026 15:59 17 25.49
08/28/2026 15:59 18 25.49
08/28/2026 15:59 100 25.49
08/28/2026 15:59 54 25.49
08/28/2026 15:59 1 25.49
08/28/2026 15:59 1 25.49
08/28/2026 15:58 200 25.50
08/28/2026 15:58 17 25.50
08/28/2026 15:58 100 25.50
08/28/2026 15:58 25 25.50
08/28/2026 15:58 12 25.505
08/28/2026 15:58 37 25.51
08/28/2026 15:58 100 25.51
08/28/2026 15:58 38 25.51
08/28/2026 15:58 75 25.51
08/28/2026 15:58 64 25.51
08/28/2026 15:58 64 25.51
08/28/2026 15:58 13 25.51
08/28/2026 15:58 14 25.51
08/28/2026 15:58 59 25.51
08/28/2026 15:58 18 25.51
08/28/2026 15:58 41 25.51
08/28/2026 15:58 72 25.51
08/28/2026 15:58 59 25.51
08/28/2026 15:58 6 25.51
08/28/2026 15:58 22 25.51
08/28/2026 15:58 48 25.51
08/28/2026 15:58 14 25.51
08/28/2026 15:58 14 25.51
08/28/2026 15:58 100 25.51
08/28/2026 15:58 4 25.51
08/28/2026 15:58 81 25.51
08/28/2026 15:57 100 25.505
08/28/2026 15:57 8 25.51
08/28/2026 15:57 41 25.51
08/28/2026 15:57 1 25.51
08/28/2026 15:57 99 25.51
08/28/2026 15:57 100 25.51
08/28/2026 15:57 100 25.51
08/28/2026 15:57 79 25.51
08/28/2026 15:57 100 25.51
08/28/2026 15:57 1 25.51
08/28/2026 15:57 19 25.51
08/28/2026 15:57 78 25.51
08/28/2026 15:57 1 25.51
08/28/2026 15:57 79 25.51
08/28/2026 15:57 100 25.51
08/28/2026 15:57 100 25.51
08/28/2026 15:57 25 25.51
08/28/2026 15:57 79 25.51
08/28/2026 15:57 79 25.51
08/28/2026 15:57 78 25.51
08/28/2026 15:57 21 25.51
08/28/2026 15:57 21 25.51
08/28/2026 15:57 79 25.51
08/28/2026 15:57 100 25.51
08/28/2026 15:57 100 25.51
08/28/2026 15:57 9 25.51
08/28/2026 15:57 2 25.51
08/28/2026 15:57 160 25.51
08/28/2026 15:57 100 25.51
08/28/2026 15:57 6 25.505
08/28/2026 15:57 52 25.505
08/28/2026 15:56 100 25.50
08/28/2026 15:56 9 25.50
08/28/2026 15:56 25 25.50
08/28/2026 15:56 100 25.50
08/28/2026 15:56 9 25.50
08/28/2026 15:56 25 25.50
08/28/2026 15:56 41 25.505
08/28/2026 15:56 10 25.505
08/28/2026 15:56 44 25.505
08/28/2026 15:56 46 25.50
08/28/2026 15:56 308 25.50
08/28/2026 15:56 300 25.50
08/28/2026 15:56 392 25.50
08/28/2026 15:56 8 25.50
08/28/2026 15:56 41 25.50
08/28/2026 15:56 13 25.50
08/28/2026 15:56 1 25.50
08/28/2026 15:56 20 25.50
08/28/2026 15:56 25 25.50
08/28/2026 15:55 25 25.49
08/28/2026 15:55 100 25.50
08/28/2026 15:55 500 25.50
08/28/2026 15:55 50 25.50
08/28/2026 15:55 275 25.50
08/28/2026 15:55 50 25.50
08/28/2026 15:55 25 25.50
08/28/2026 15:55 100 25.50
08/28/2026 15:55 16 25.50
08/28/2026 15:55 25 25.50
08/28/2026 15:55 75 25.495
08/28/2026 15:55 40 25.50
08/28/2026 15:55 100 25.50
08/28/2026 15:55 100 25.50
08/28/2026 15:55 100 25.51
08/28/2026 15:55 100 25.51
08/28/2026 15:55 100 25.51
08/28/2026 15:55 25 25.51
08/28/2026 15:55 141 25.505
08/28/2026 15:55 100 25.51
08/28/2026 15:55 58 25.51
08/28/2026 15:55 300 25.51
08/28/2026 15:55 16 25.50
08/28/2026 15:55 25 25.51
08/28/2026 15:55 6 25.51
08/28/2026 15:55 100 25.51
08/28/2026 15:55 25 25.51
08/28/2026 15:54 6 25.49
08/28/2026 15:54 14 25.50
08/28/2026 15:54 200 25.50
08/28/2026 15:54 100 25.50
08/28/2026 15:54 14 25.50
08/28/2026 15:54 25 25.50
08/28/2026 15:54 29 25.51
08/28/2026 15:54 100 25.52
08/28/2026 15:54 75 25.52
08/28/2026 15:54 13 25.52
08/28/2026 15:54 2 25.525
08/28/2026 15:54 8 25.52
08/28/2026 15:54 100 25.52
08/28/2026 15:54 1 25.52
08/28/2026 15:54 3 25.52
08/28/2026 15:54 100 25.52
08/28/2026 15:54 4 25.52
08/28/2026 15:54 100 25.52
08/28/2026 15:54 100 25.52
08/28/2026 15:54 16 25.51
08/28/2026 15:54 46 25.51
08/28/2026 15:54 25 25.51
08/28/2026 15:54 100 25.51
08/28/2026 15:54 1 25.515
08/28/2026 15:54 25 25.51
08/28/2026 15:54 100 25.51
08/28/2026 15:54 221 25.51
08/28/2026 15:54 16 25.51
08/28/2026 15:54 59 25.51
08/28/2026 15:54 16 25.51
08/28/2026 15:54 9 25.51
08/28/2026 15:53 100 25.505
08/28/2026 15:53 100 25.505
08/28/2026 15:53 100 25.50
08/28/2026 15:53 1000 25.50
08/28/2026 15:53 140 25.50
08/28/2026 15:53 20 25.50
08/28/2026 15:53 20 25.50
08/28/2026 15:53 4 25.49
08/28/2026 15:53 1 25.49
08/28/2026 15:53 10 25.49
08/28/2026 15:53 1300 25.49
08/28/2026 15:53 140 25.49
08/28/2026 15:53 20 25.49
08/28/2026 15:53 100 25.485
08/28/2026 15:53 59 25.48
08/28/2026 15:53 25 25.48
08/28/2026 15:53 98 25.48
08/28/2026 15:53 25 25.48
08/28/2026 15:53 100 25.49
08/28/2026 15:53 124 25.49
08/28/2026 15:53 25 25.50
08/28/2026 15:53 100 25.50
08/28/2026 15:53 50 25.50
08/28/2026 15:53 100 25.50
08/28/2026 15:53 40 25.50
08/28/2026 15:52 8 25.49
08/28/2026 15:52 40 25.49
08/28/2026 15:52 12 25.49
08/28/2026 15:52 100 25.49
08/28/2026 15:52 100 25.49
08/28/2026 15:52 120 25.49
08/28/2026 15:52 40 25.49
08/28/2026 15:52 60 25.49
08/28/2026 15:52 14 25.49
08/28/2026 15:52 25 25.49
08/28/2026 15:52 100 25.49
08/28/2026 15:52 100 25.49
08/28/2026 15:52 50 25.50
08/28/2026 15:52 82 25.50
08/28/2026 15:52 74 25.50
08/28/2026 15:52 51 25.50
08/28/2026 15:52 1 25.50
08/28/2026 15:52 182 25.50
08/28/2026 15:52 82 25.50
08/28/2026 15:52 25 25.50
08/28/2026 15:52 53 25.50
08/28/2026 15:52 1 25.50
08/28/2026 15:52 100 25.50
08/28/2026 15:52 14 25.50
08/28/2026 15:52 25 25.50
08/28/2026 15:52 1 25.50
08/28/2026 15:52 10 25.50
08/28/2026 15:51 6 25.50
08/28/2026 15:51 4 25.50
08/28/2026 15:51 31 25.50
08/28/2026 15:51 364 25.50
08/28/2026 15:51 60 25.50
08/28/2026 15:51 80 25.50
08/28/2026 15:51 50 25.50
08/28/2026 15:51 20 25.50
08/28/2026 15:51 54 25.495
08/28/2026 15:51 410 25.49
08/28/2026 15:51 140 25.48
08/28/2026 15:51 100 25.48
08/28/2026 15:51 12 25.48
08/28/2026 15:51 11 25.48
08/28/2026 15:51 25 25.48
08/28/2026 15:50 4 25.47
08/28/2026 15:50 100 25.47
08/28/2026 15:50 38 25.47
08/28/2026 15:50 100 25.47
08/28/2026 15:50 10 25.47
08/28/2026 15:50 25 25.47
08/28/2026 15:50 9 25.47
08/28/2026 15:50 30 25.47
08/28/2026 15:50 100 25.47
08/28/2026 15:50 100 25.47
08/28/2026 15:50 25 25.47
08/28/2026 15:50 29 25.46
08/28/2026 15:50 800 25.46
08/28/2026 15:50 115 25.46
08/28/2026 15:50 50 25.455
08/28/2026 15:50 25 25.45
08/28/2026 15:50 200 25.45
08/28/2026 15:50 50 25.45
08/28/2026 15:50 25 25.45
08/28/2026 15:50 30 25.445
08/28/2026 15:50 100 25.45
08/28/2026 15:50 25 25.45
08/28/2026 15:50 50 25.45
08/28/2026 15:50 50 25.45
08/28/2026 15:50 100 25.46
08/28/2026 15:50 10 25.47
08/28/2026 15:50 200 25.47
08/28/2026 15:50 50 25.485
08/28/2026 15:50 50 25.48
08/28/2026 15:50 200 25.48
08/28/2026 15:50 75 25.48
08/28/2026 15:50 25 25.48
08/28/2026 15:50 100 25.48
08/28/2026 15:50 100 25.48
08/28/2026 15:50 75 25.48
08/28/2026 15:50 45 25.48
08/28/2026 15:50 100 25.49
08/28/2026 15:50 100 25.49
08/28/2026 15:50 100 25.49
08/28/2026 15:50 25 25.49
08/28/2026 15:50 8 25.49
08/28/2026 15:50 25 25.49
08/28/2026 15:50 1 25.49
08/28/2026 15:50 50 25.49
08/28/2026 15:50 10 25.49
08/28/2026 15:50 100 25.49
08/28/2026 15:49 50 25.485
08/28/2026 15:49 300 25.485
08/28/2026 15:49 55 25.48
08/28/2026 15:49 45 25.48
08/28/2026 15:49 55 25.48
08/28/2026 15:49 25 25.48
08/28/2026 15:49 300 25.485
08/28/2026 15:49 8 25.48
08/28/2026 15:49 200 25.48
08/28/2026 15:49 9 25.48
08/28/2026 15:49 60 25.48
08/28/2026 15:49 1 25.475
08/28/2026 15:49 1000 25.46
08/28/2026 15:49 10 25.46
08/28/2026 15:49 7 25.45
08/28/2026 15:49 300 25.45
08/28/2026 15:49 25 25.45
08/28/2026 15:49 120 25.45
08/28/2026 15:49 200 25.45
08/28/2026 15:48 50 25.445
08/28/2026 15:48 100 25.445
08/28/2026 15:48 100 25.445
08/28/2026 15:48 5 25.44
08/28/2026 15:48 100 25.44
08/28/2026 15:48 100 25.44
08/28/2026 15:48 25 25.43
08/28/2026 15:48 7 25.43
08/28/2026 15:48 49 25.43
08/28/2026 15:48 20 25.43
08/28/2026 15:48 7 25.43
08/28/2026 15:48 100 25.425
08/28/2026 15:48 50 25.425
08/28/2026 15:48 50 25.425
08/28/2026 15:48 20 25.43
08/28/2026 15:48 56 25.43
08/28/2026 15:48 200 25.43
08/28/2026 15:48 12 25.43
08/28/2026 15:48 27 25.43
08/28/2026 15:48 63 25.43
08/28/2026 15:48 100 25.43
08/28/2026 15:48 7 25.43
08/28/2026 15:47 8 25.43
08/28/2026 15:47 25 25.43
08/28/2026 15:47 140 25.43
08/28/2026 15:47 74 25.43
08/28/2026 15:47 9 25.43
08/28/2026 15:47 10 25.43
08/28/2026 15:47 400 25.43
08/28/2026 15:47 1100 25.43
08/28/2026 15:47 80 25.43
08/28/2026 15:47 50 25.42
08/28/2026 15:47 7 25.42
08/28/2026 15:47 100 25.42
08/28/2026 15:47 17 25.42
08/28/2026 15:47 11 25.42
08/28/2026 15:47 25 25.42
08/28/2026 15:47 50 25.42
08/28/2026 15:47 50 25.425
08/28/2026 15:47 100 25.42
08/28/2026 15:47 25 25.42
08/28/2026 15:47 400 25.42
08/28/2026 15:47 100 25.42
08/28/2026 15:47 100 25.42
08/28/2026 15:47 50 25.41
08/28/2026 15:47 400 25.41
08/28/2026 15:47 25 25.41
08/28/2026 15:47 7 25.41
08/28/2026 15:47 50 25.405
08/28/2026 15:47 28 25.405
08/28/2026 15:47 100 25.41
08/28/2026 15:47 69 25.41
08/28/2026 15:47 222 25.41
08/28/2026 15:47 7 25.41
08/28/2026 15:47 1200 25.41
08/28/2026 15:47 50 25.41
08/28/2026 15:47 366 25.41
08/28/2026 15:47 18 25.41
08/28/2026 15:47 7 25.41
08/28/2026 15:47 69 25.41
08/28/2026 15:47 50 25.41
08/28/2026 15:47 11 25.41
08/28/2026 15:47 25 25.41
08/28/2026 15:47 100 25.42
08/28/2026 15:46 25 25.42
08/28/2026 15:46 50 25.42
08/28/2026 15:46 200 25.43
08/28/2026 15:46 300 25.43
08/28/2026 15:46 25 25.43
08/28/2026 15:46 25 25.44
08/28/2026 15:46 4 25.44
08/28/2026 15:46 50 25.44
08/28/2026 15:46 100 25.44
08/28/2026 15:46 50 25.43
08/28/2026 15:46 8 25.43
08/28/2026 15:46 200 25.43
08/28/2026 15:46 100 25.43
08/28/2026 15:46 50 25.43
08/28/2026 15:46 100 25.43
08/28/2026 15:46 25 25.42
08/28/2026 15:46 100 25.41
08/28/2026 15:46 9 25.41
08/28/2026 15:46 12 25.41
08/28/2026 15:46 25 25.41
08/28/2026 15:46 100 25.40
08/28/2026 15:46 100 25.41
08/28/2026 15:46 11 25.41
08/28/2026 15:46 25 25.41
08/28/2026 15:46 12 25.41
08/28/2026 15:46 39 25.42
08/28/2026 15:46 39 25.42
08/28/2026 15:46 29 25.42
08/28/2026 15:45 100 25.42
08/28/2026 15:45 700 25.43
08/28/2026 15:45 200 25.43
08/28/2026 15:45 25 25.43
08/28/2026 15:45 133 25.425
08/28/2026 15:45 66 25.425
08/28/2026 15:45 25 25.43
08/28/2026 15:45 200 25.43
08/28/2026 15:45 100 25.43
08/28/2026 15:45 25 25.43
08/28/2026 15:45 136 25.42
08/28/2026 15:45 111 25.425
08/28/2026 15:45 189 25.425
08/28/2026 15:45 184 25.42
08/28/2026 15:45 125 25.425
08/28/2026 15:45 175 25.425
08/28/2026 15:45 225 25.425
08/28/2026 15:45 232 25.425
08/28/2026 15:45 24 25.42
08/28/2026 15:45 11 25.42
08/28/2026 15:45 60 25.42
08/28/2026 15:45 11 25.42
08/28/2026 15:45 100 25.42
08/28/2026 15:45 71 25.42
08/28/2026 15:45 25 25.42
08/28/2026 15:45 79 25.425
08/28/2026 15:45 221 25.425
08/28/2026 15:45 100 25.425
08/28/2026 15:45 100 25.42
08/28/2026 15:45 25 25.42
08/28/2026 15:45 89 25.42
08/28/2026 15:45 36 25.415
08/28/2026 15:45 100 25.42
08/28/2026 15:45 15 25.42
08/28/2026 15:45 25 25.42
08/28/2026 15:45 76 25.42
08/28/2026 15:45 21 25.42
08/28/2026 15:45 63 25.42
08/28/2026 15:45 100 25.42
08/28/2026 15:45 25 25.42
08/28/2026 15:45 216 25.42
08/28/2026 15:45 193 25.42
08/28/2026 15:45 200 25.42
08/28/2026 15:45 350 25.415
08/28/2026 15:45 350 25.415
08/28/2026 15:45 300 25.415
08/28/2026 15:45 300 25.415
08/28/2026 15:45 300 25.415
08/28/2026 15:45 1 25.415
08/28/2026 15:45 5 25.41
08/28/2026 15:45 58 25.41
08/28/2026 15:45 142 25.41
08/28/2026 15:45 25 25.41
08/28/2026 15:45 12 25.41
08/28/2026 15:45 116 25.415
08/28/2026 15:45 184 25.415
08/28/2026 15:45 200 25.40
08/28/2026 15:45 120 25.40
08/28/2026 15:45 25 25.40
08/28/2026 15:45 100 25.395
08/28/2026 15:45 10 25.40
08/28/2026 15:45 100 25.40
08/28/2026 15:45 10 25.40
08/28/2026 15:45 25 25.40
08/28/2026 15:45 200 25.41
08/28/2026 15:45 9 25.41
08/28/2026 15:45 300 25.41
08/28/2026 15:45 100 25.41
08/28/2026 15:44 140 25.40
08/28/2026 15:44 25 25.40
08/28/2026 15:44 100 25.40
08/28/2026 15:44 25 25.40
08/28/2026 15:44 100 25.40
08/28/2026 15:44 300 25.39
08/28/2026 15:44 18 25.39
08/28/2026 15:44 7 25.39
08/28/2026 15:44 3 25.39
08/28/2026 15:44 25 25.39
08/28/2026 15:43 25 25.40
08/28/2026 15:43 80 25.40
08/28/2026 15:43 10 25.40
08/28/2026 15:43 100 25.39
08/28/2026 15:43 100 25.39
08/28/2026 15:43 50 25.39
08/28/2026 15:43 25 25.39
08/28/2026 15:43 200 25.39
08/28/2026 15:43 12 25.40
08/28/2026 15:43 100 25.40
08/28/2026 15:43 10 25.40
08/28/2026 15:43 25 25.40
08/28/2026 15:43 200 25.40
08/28/2026 15:43 100 25.40
08/28/2026 15:43 20 25.40
08/28/2026 15:43 100 25.40
08/28/2026 15:43 60 25.40
08/28/2026 15:43 100 25.40
08/28/2026 15:43 23 25.395
08/28/2026 15:43 100 25.39
08/28/2026 15:43 60 25.39
08/28/2026 15:43 40 25.39
08/28/2026 15:43 350 25.39
08/28/2026 15:42 5 25.40
08/28/2026 15:42 100 25.41
08/28/2026 15:42 100 25.41
08/28/2026 15:42 120 25.41
08/28/2026 15:42 25 25.41
08/28/2026 15:42 160 25.41
08/28/2026 15:42 100 25.41
08/28/2026 15:42 100 25.41
08/28/2026 15:42 24 25.42
08/28/2026 15:41 25 25.42
08/28/2026 15:41 1 25.42
08/28/2026 15:41 300 25.42
08/28/2026 15:41 50 25.43
08/28/2026 15:41 29 25.43
08/28/2026 15:41 100 25.44
08/28/2026 15:41 25 25.44
08/28/2026 15:41 25 25.45
08/28/2026 15:41 25 25.47
08/28/2026 15:41 1 25.47
08/28/2026 15:40 25 25.47
08/28/2026 15:40 100 25.47
08/28/2026 15:40 200 25.47
08/28/2026 15:40 100 25.46
08/28/2026 15:40 100 25.46
08/28/2026 15:40 300 25.46
08/28/2026 15:40 100 25.45
08/28/2026 15:40 50 25.45
08/28/2026 15:40 50 25.45
08/28/2026 15:40 50 25.45
08/28/2026 15:40 25 25.45
08/28/2026 15:40 200 25.445
08/28/2026 15:40 1 25.45
08/28/2026 15:40 1 25.45
08/28/2026 15:40 50 25.46
08/28/2026 15:40 76 25.46
08/28/2026 15:40 100 25.46
08/28/2026 15:40 50 25.46
08/28/2026 15:40 50 25.47
08/28/2026 15:40 25 25.47
08/28/2026 15:40 100 25.47
08/28/2026 15:40 25 25.47
08/28/2026 15:40 300 25.48
08/28/2026 15:40 200 25.49
08/28/2026 15:40 100 25.49
08/28/2026 15:40 100 25.49
08/28/2026 15:40 400 25.50
08/28/2026 15:40 140 25.51
08/28/2026 15:40 25 25.51
08/28/2026 15:40 100 25.51
08/28/2026 15:40 25 25.51
08/28/2026 15:40 35 25.51
08/28/2026 15:40 17 25.51
08/28/2026 15:40 11 25.51
08/28/2026 15:40 11 25.51
08/28/2026 15:40 52 25.51
08/28/2026 15:40 251 25.51
08/28/2026 15:40 25 25.51
08/28/2026 15:40 51 25.51
08/28/2026 15:40 35 25.51
08/28/2026 15:40 99 25.51
08/28/2026 15:40 1 25.51
08/28/2026 15:40 50 25.51
08/28/2026 15:40 128 25.51
08/28/2026 15:40 1 25.51
08/28/2026 15:40 100 25.51
08/28/2026 15:40 25 25.51
08/28/2026 15:40 180 25.51
08/28/2026 15:40 52 25.51
08/28/2026 15:40 100 25.51
08/28/2026 15:40 378 25.51
08/28/2026 15:40 100 25.51
08/28/2026 15:40 100 25.51
08/28/2026 15:40 100 25.51
08/28/2026 15:40 100 25.51
08/28/2026 15:40 142 25.51
08/28/2026 15:40 9 25.51
08/28/2026 15:40 74 25.51
08/28/2026 15:40 33 25.51
08/28/2026 15:40 38 25.51
08/28/2026 15:40 165 25.51
08/28/2026 15:40 100 25.51
08/28/2026 15:40 11 25.51
08/28/2026 15:40 25 25.51
08/28/2026 15:40 100 25.51
08/28/2026 15:40 52 25.51
08/28/2026 15:40 1 25.51
08/28/2026 15:40 2 25.51
08/28/2026 15:40 25 25.51
08/28/2026 15:40 50 25.51
08/28/2026 15:39 10 25.51
08/28/2026 15:39 63 25.51
08/28/2026 15:39 25 25.51
08/28/2026 15:39 65 25.51
08/28/2026 15:39 99 25.51
08/28/2026 15:39 1 25.51
08/28/2026 15:39 500 25.51
08/28/2026 15:39 100 25.51
08/28/2026 15:39 11 25.51
08/28/2026 15:39 200 25.51
08/28/2026 15:39 25 25.50
08/28/2026 15:39 50 25.49
08/28/2026 15:39 100 25.49
08/28/2026 15:39 25 25.49
08/28/2026 15:39 200 25.48
08/28/2026 15:39 100 25.48
08/28/2026 15:39 50 25.48
08/28/2026 15:39 200 25.48
08/28/2026 15:39 100 25.48
08/28/2026 15:39 60 25.48
08/28/2026 15:39 48 25.48
08/28/2026 15:39 100 25.48
08/28/2026 15:39 100 25.48
08/28/2026 15:39 200 25.48
08/28/2026 15:39 100 25.48
08/28/2026 15:39 50 25.48
08/28/2026 15:39 100 25.48
08/28/2026 15:39 60 25.48
08/28/2026 15:39 100 25.48
08/28/2026 15:39 48 25.48
08/28/2026 15:39 406 25.48
08/28/2026 15:39 100 25.48
08/28/2026 15:39 50 25.48
08/28/2026 15:39 48 25.48
08/28/2026 15:39 100 25.48
08/28/2026 15:39 100 25.48
08/28/2026 15:39 100 25.48
08/28/2026 15:39 300 25.48
08/28/2026 15:39 60 25.48
08/28/2026 15:39 100 25.48
08/28/2026 15:39 48 25.48
08/28/2026 15:39 100 25.48
08/28/2026 15:39 100 25.48
08/28/2026 15:39 100 25.48
08/28/2026 15:39 200 25.48
08/28/2026 15:39 100 25.48
08/28/2026 15:39 100 25.48
08/28/2026 15:39 100 25.48
08/28/2026 15:39 25 25.48
08/28/2026 15:39 100 25.48
08/28/2026 15:39 50 25.49
08/28/2026 15:39 25 25.49
08/28/2026 15:39 125 25.49
08/28/2026 15:39 1 25.50
08/28/2026 15:39 200 25.50
08/28/2026 15:39 100 25.50
08/28/2026 15:39 100 25.50
08/28/2026 15:39 200 25.505
08/28/2026 15:39 100 25.505
08/28/2026 15:39 100 25.50
08/28/2026 15:39 100 25.50
08/28/2026 15:39 4 25.50
08/28/2026 15:39 50 25.50
08/28/2026 15:39 238 25.50
08/28/2026 15:39 25 25.49
08/28/2026 15:39 50 25.49
08/28/2026 15:39 25 25.50
08/28/2026 15:39 37 25.50
08/28/2026 15:39 25 25.50
08/28/2026 15:39 300 25.495
08/28/2026 15:39 100 25.485
08/28/2026 15:39 100 25.485
08/28/2026 15:39 25 25.49
08/28/2026 15:39 37 25.49
08/28/2026 15:39 68 25.49
08/28/2026 15:39 50 25.50
08/28/2026 15:39 100 25.50
08/28/2026 15:39 25 25.50
08/28/2026 15:39 10 25.50
08/28/2026 15:39 1 25.51
08/28/2026 15:39 25 25.51
08/28/2026 15:39 51 25.51
08/28/2026 15:39 2 25.51
08/28/2026 15:39 25 25.51
08/28/2026 15:39 49 25.51
08/28/2026 15:39 100 25.51
08/28/2026 15:39 100 25.51
08/28/2026 15:39 25 25.51
08/28/2026 15:39 41 25.51
08/28/2026 15:39 100 25.51
08/28/2026 15:39 1 25.51
08/28/2026 15:39 66 25.51
08/28/2026 15:39 7 25.51
08/28/2026 15:39 3 25.51
08/28/2026 15:39 41 25.51
08/28/2026 15:39 41 25.51
08/28/2026 15:39 342 25.51
08/28/2026 15:39 100 25.51
08/28/2026 15:39 34 25.52
08/28/2026 15:39 7 25.52
08/28/2026 15:39 100 25.52
08/28/2026 15:39 100 25.52
08/28/2026 15:39 143 25.52
08/28/2026 15:39 199 25.52
08/28/2026 15:39 1 25.52
08/28/2026 15:39 100 25.52
08/28/2026 15:39 200 25.52
08/28/2026 15:39 50 25.52
08/28/2026 15:39 50 25.52
08/28/2026 15:39 100 25.52
08/28/2026 15:39 25 25.52
08/28/2026 15:39 100 25.52
08/28/2026 15:39 36 25.51
08/28/2026 15:39 50 25.51
08/28/2026 15:39 60 25.51
08/28/2026 15:39 25 25.51
08/28/2026 15:39 50 25.51
08/28/2026 15:39 342 25.51
08/28/2026 15:39 50 25.51
08/28/2026 15:39 100 25.51
08/28/2026 15:39 200 25.51
08/28/2026 15:39 200 25.51
08/28/2026 15:39 10 25.51
08/28/2026 15:39 50 25.51
08/28/2026 15:39 25 25.51
08/28/2026 15:39 37 25.52
08/28/2026 15:39 50 25.53
08/28/2026 15:39 100 25.53
08/28/2026 15:39 40 25.53
08/28/2026 15:39 50 25.53
08/28/2026 15:39 100 25.53
08/28/2026 15:39 100 25.53
08/28/2026 15:39 100 25.53
08/28/2026 15:39 40 25.53
08/28/2026 15:39 100 25.53
08/28/2026 15:39 25 25.53
08/28/2026 15:39 50 25.53
08/28/2026 15:39 100 25.53
08/28/2026 15:39 100 25.52
08/28/2026 15:39 100 25.52
08/28/2026 15:39 25 25.52
08/28/2026 15:39 50 25.52
08/28/2026 15:38 100 25.51
08/28/2026 15:38 100 25.51
08/28/2026 15:38 100 25.51
08/28/2026 15:38 100 25.53
08/28/2026 15:38 200 25.53
08/28/2026 15:38 36 25.54
08/28/2026 15:38 200 25.54
08/28/2026 15:38 100 25.54
08/28/2026 15:38 100 25.54
08/28/2026 15:38 50 25.54
08/28/2026 15:38 54 25.54
08/28/2026 15:38 1 25.55
08/28/2026 15:38 10 25.55
08/28/2026 15:38 44 25.55
08/28/2026 15:38 212 25.55
08/28/2026 15:38 100 25.55
08/28/2026 15:38 44 25.55
08/28/2026 15:38 100 25.55
08/28/2026 15:38 200 25.55
08/28/2026 15:38 33 25.55
08/28/2026 15:38 5 25.56
08/28/2026 15:38 3 25.57
08/28/2026 15:38 1 25.57
08/28/2026 15:38 100 25.58
08/28/2026 15:38 800 25.58
08/28/2026 15:38 100 25.58
08/28/2026 15:38 6 25.58
08/28/2026 15:38 86 25.59
08/28/2026 15:38 300 25.59
08/28/2026 15:38 14 25.60
08/28/2026 15:38 100 25.61
08/28/2026 15:38 100 25.61
08/28/2026 15:38 25 25.61
08/28/2026 15:38 110 25.615
08/28/2026 15:37 75 25.61
08/28/2026 15:37 25 25.61
08/28/2026 15:37 100 25.615
08/28/2026 15:37 30 25.60
08/28/2026 15:37 1 25.60
08/28/2026 15:37 174 25.60
08/28/2026 15:37 100 25.60
08/28/2026 15:37 20 25.60
08/28/2026 15:37 20 25.60
08/28/2026 15:37 19 25.60
08/28/2026 15:37 160 25.59
08/28/2026 15:37 100 25.59
08/28/2026 15:37 25 25.59
08/28/2026 15:37 9 25.58
08/28/2026 15:37 50 25.58
08/28/2026 15:37 59 25.575
08/28/2026 15:37 84 25.575
08/28/2026 15:37 100 25.57
08/28/2026 15:37 600 25.56
08/28/2026 15:37 100 25.56
08/28/2026 15:37 8 25.56
08/28/2026 15:37 4 25.56
08/28/2026 15:37 9 25.56
08/28/2026 15:37 15 25.56
08/28/2026 15:37 52 25.56
08/28/2026 15:37 50 25.56
08/28/2026 15:37 2 25.56
08/28/2026 15:37 52 25.56
08/28/2026 15:37 46 25.56
08/28/2026 15:37 199 25.56
08/28/2026 15:37 100 25.56
08/28/2026 15:37 1 25.56
08/28/2026 15:37 50 25.56
08/28/2026 15:37 25 25.56
08/28/2026 15:37 51 25.56
08/28/2026 15:37 36 25.56
08/28/2026 15:37 51 25.56
08/28/2026 15:37 246 25.56
08/28/2026 15:37 51 25.56
08/28/2026 15:37 16 25.56
08/28/2026 15:37 172 25.56
08/28/2026 15:37 58 25.56
08/28/2026 15:37 50 25.56
08/28/2026 15:37 25 25.56
08/28/2026 15:37 51 25.56
08/28/2026 15:37 12 25.55
08/28/2026 15:37 50 25.55
08/28/2026 15:37 100 25.55
08/28/2026 15:37 25 25.55
08/28/2026 15:37 25 25.56
08/28/2026 15:37 33 25.56
08/28/2026 15:37 25 25.56
08/28/2026 15:37 67 25.56
08/28/2026 15:37 255 25.56
08/28/2026 15:37 54 25.56
08/28/2026 15:37 100 25.56
08/28/2026 15:37 100 25.56
08/28/2026 15:37 307 25.56
08/28/2026 15:37 750 25.55
08/28/2026 15:37 25 25.55
08/28/2026 15:37 8 25.55
08/28/2026 15:36 25 25.54
08/28/2026 15:36 14 25.54
08/28/2026 15:36 100 25.53
08/28/2026 15:36 10 25.53
08/28/2026 15:36 100 25.52
08/28/2026 15:36 100 25.52
08/28/2026 15:36 32 25.52
08/28/2026 15:36 22 25.52
08/28/2026 15:36 50 25.52
08/28/2026 15:36 100 25.52
08/28/2026 15:36 25 25.52
08/28/2026 15:36 254 25.52
08/28/2026 15:36 71 25.53
08/28/2026 15:36 123 25.53
08/28/2026 15:36 25 25.53
08/28/2026 15:36 52 25.53
08/28/2026 15:36 100 25.53
08/28/2026 15:36 100 25.53
08/28/2026 15:36 10 25.53
08/28/2026 15:36 100 25.52
08/28/2026 15:36 120 25.52
08/28/2026 15:36 80 25.52
08/28/2026 15:36 25 25.52
08/28/2026 15:36 14 25.52
08/28/2026 15:36 100 25.52
08/28/2026 15:36 254 25.52
08/28/2026 15:36 10 25.51
08/28/2026 15:36 25 25.51
08/28/2026 15:36 100 25.51
08/28/2026 15:36 52 25.51
08/28/2026 15:36 254 25.51
08/28/2026 15:36 52 25.51
08/28/2026 15:36 100 25.51
08/28/2026 15:36 52 25.51
08/28/2026 15:36 90 25.51
08/28/2026 15:36 10 25.51
08/28/2026 15:36 100 25.51
08/28/2026 15:36 25 25.51
08/28/2026 15:36 100 25.52
08/28/2026 15:36 197 25.52
08/28/2026 15:36 6 25.52
08/28/2026 15:36 400 25.53
08/28/2026 15:36 74 25.53
08/28/2026 15:36 100 25.53
08/28/2026 15:36 5 25.53
08/28/2026 15:36 8 25.53
08/28/2026 15:36 100 25.525
08/28/2026 15:36 296 25.525
08/28/2026 15:36 25 25.52
08/28/2026 15:36 10 25.52
08/28/2026 15:36 100 25.52
08/28/2026 15:36 74 25.52
08/28/2026 15:36 100 25.52
08/28/2026 15:36 100 25.52
08/28/2026 15:36 25 25.52
08/28/2026 15:36 100 25.53
08/28/2026 15:36 100 25.53
08/28/2026 15:36 100 25.53
08/28/2026 15:36 200 25.53
08/28/2026 15:36 300 25.545
08/28/2026 15:36 25 25.54
08/28/2026 15:36 12 25.54
08/28/2026 15:36 183 25.54
08/28/2026 15:36 183 25.54
08/28/2026 15:36 183 25.54
08/28/2026 15:36 100 25.54
08/28/2026 15:36 25 25.54
08/28/2026 15:36 12 25.54
08/28/2026 15:36 233 25.54
08/28/2026 15:36 100 25.56
08/28/2026 15:36 8 25.57
08/28/2026 15:36 93 25.58
08/28/2026 15:36 100 25.58
08/28/2026 15:36 93 25.58
08/28/2026 15:36 93 25.58
08/28/2026 15:36 100 25.58
08/28/2026 15:36 100 25.58
08/28/2026 15:36 36 25.58
08/28/2026 15:36 50 25.58
08/28/2026 15:36 100 25.58
08/28/2026 15:36 25 25.58
08/28/2026 15:36 64 25.585
08/28/2026 15:36 25 25.59
08/28/2026 15:36 320 25.59
08/28/2026 15:36 93 25.59
08/28/2026 15:36 10 25.59
08/28/2026 15:36 10 25.59
08/28/2026 15:36 7 25.59
08/28/2026 15:36 67 25.585
08/28/2026 15:36 25 25.59
08/28/2026 15:36 322 25.59
08/28/2026 15:36 4 25.59
08/28/2026 15:36 6 25.59
08/28/2026 15:35 1 25.58
08/28/2026 15:35 6 25.58
08/28/2026 15:35 10 25.57
08/28/2026 15:35 10 25.57
08/28/2026 15:35 25 25.57
08/28/2026 15:35 5 25.57
08/28/2026 15:35 10 25.57
08/28/2026 15:35 160 25.56
08/28/2026 15:35 25 25.56
08/28/2026 15:35 12 25.56
08/28/2026 15:35 332 25.56
08/28/2026 15:35 100 25.56
08/28/2026 15:35 25 25.56
08/28/2026 15:35 163 25.56
08/28/2026 15:35 100 25.56
08/28/2026 15:35 25 25.56
08/28/2026 15:35 12 25.56
08/28/2026 15:35 100 25.56
08/28/2026 15:35 200 25.56
08/28/2026 15:35 12 25.56
08/28/2026 15:35 25 25.57
08/28/2026 15:35 100 25.57
08/28/2026 15:35 10 25.57
08/28/2026 15:35 12 25.56
08/28/2026 15:35 86 25.56
08/28/2026 15:35 25 25.57
08/28/2026 15:35 100 25.57
08/28/2026 15:35 2 25.57
08/28/2026 15:35 186 25.57
08/28/2026 15:35 100 25.57
08/28/2026 15:35 300 25.57
08/28/2026 15:35 25 25.57
08/28/2026 15:35 10 25.57
08/28/2026 15:35 14 25.57
08/28/2026 15:35 86 25.57
08/28/2026 15:35 200 25.57
08/28/2026 15:35 14 25.57
08/28/2026 15:35 100 25.57
08/28/2026 15:35 100 25.57
08/28/2026 15:35 100 25.57
08/28/2026 15:35 100 25.57
08/28/2026 15:35 25 25.57
08/28/2026 15:35 100 25.57
08/28/2026 15:35 25 25.57
08/28/2026 15:35 10 25.57
08/28/2026 15:35 186 25.57
08/28/2026 15:35 100 25.57
08/28/2026 15:35 391 25.57
08/28/2026 15:35 100 25.57
08/28/2026 15:35 100 25.57
08/28/2026 15:35 25 25.57
08/28/2026 15:35 177 25.57
08/28/2026 15:35 100 25.57
08/28/2026 15:35 100 25.57
08/28/2026 15:35 100 25.58
08/28/2026 15:35 4 25.58
08/28/2026 15:35 100 25.57
08/28/2026 15:35 2200 25.57
08/28/2026 15:35 8 25.57
08/28/2026 15:35 7000 25.57
08/28/2026 15:35 183 25.57
08/28/2026 15:35 56 25.565
08/28/2026 15:35 50 25.56
08/28/2026 15:35 104 25.56
08/28/2026 15:35 25 25.56
08/28/2026 15:35 12 25.56
08/28/2026 15:35 100 25.555
08/28/2026 15:35 255 25.555
08/28/2026 15:35 100 25.55
08/28/2026 15:35 308 25.55
08/28/2026 15:35 8 25.55
08/28/2026 15:35 300 25.55
08/28/2026 15:35 200 25.55
08/28/2026 15:35 37 25.55
08/28/2026 15:35 3 25.55
08/28/2026 15:35 6 25.55
08/28/2026 15:35 1 25.54
08/28/2026 15:35 1 25.54
08/28/2026 15:35 300 25.54
08/28/2026 15:35 7 25.54
08/28/2026 15:35 300 25.535
08/28/2026 15:35 3 25.54
08/28/2026 15:35 6 25.53
08/28/2026 15:35 25 25.55
08/28/2026 15:35 3 25.55
08/28/2026 15:35 200 25.55
08/28/2026 15:35 6 25.55
08/28/2026 15:35 200 25.55
08/28/2026 15:35 6 25.55
08/28/2026 15:35 25 25.55
08/28/2026 15:35 8 25.55
08/28/2026 15:35 43 25.54
08/28/2026 15:35 300 25.545
08/28/2026 15:35 8 25.54
08/28/2026 15:35 8 25.54
08/28/2026 15:35 25 25.54
08/28/2026 15:35 5 25.53
08/28/2026 15:35 6 25.53
08/28/2026 15:35 25 25.54
08/28/2026 15:35 200 25.545
08/28/2026 15:35 100 25.545
08/28/2026 15:35 8 25.54
08/28/2026 15:35 34 25.54
08/28/2026 15:35 16 25.54
08/28/2026 15:35 4 25.54
08/28/2026 15:35 30 25.54
08/28/2026 15:35 20 25.54
08/28/2026 15:35 50 25.54
08/28/2026 15:35 100 25.54
08/28/2026 15:35 318 25.54
08/28/2026 15:35 25 25.54
08/28/2026 15:35 318 25.54
08/28/2026 15:35 100 25.54
08/28/2026 15:35 100 25.54
08/28/2026 15:35 10 25.54
08/28/2026 15:35 100 25.54
08/28/2026 15:35 200 25.53
08/28/2026 15:35 6 25.53
08/28/2026 15:34 35 25.53
08/28/2026 15:34 135 25.53
08/28/2026 15:34 115 25.54
08/28/2026 15:34 10 25.54
08/28/2026 15:34 50 25.54
08/28/2026 15:34 25 25.54
08/28/2026 15:34 50 25.52
08/28/2026 15:34 25 25.52
08/28/2026 15:34 324 25.52
08/28/2026 15:34 100 25.515
08/28/2026 15:34 25 25.51
08/28/2026 15:34 324 25.51
08/28/2026 15:34 10 25.51
08/28/2026 15:34 25 25.51
08/28/2026 15:34 500 25.53
08/28/2026 15:34 100 25.53
08/28/2026 15:34 50 25.54
08/28/2026 15:34 25 25.54
08/28/2026 15:34 25 25.55
08/28/2026 15:34 1 25.55
08/28/2026 15:34 300 25.54
08/28/2026 15:34 25 25.54
08/28/2026 15:34 297 25.54
08/28/2026 15:34 8 25.54
08/28/2026 15:34 25 25.54
08/28/2026 15:34 50 25.54
08/28/2026 15:34 25 25.53
08/28/2026 15:34 6 25.53
08/28/2026 15:34 449 25.53
08/28/2026 15:34 51 25.53
08/28/2026 15:34 50 25.53
08/28/2026 15:34 25 25.53
08/28/2026 15:34 100 25.53
08/28/2026 15:34 100 25.52
08/28/2026 15:34 26 25.52
08/28/2026 15:34 54 25.52
08/28/2026 15:34 100 25.51
08/28/2026 15:34 25 25.51
08/28/2026 15:34 100 25.51
08/28/2026 15:34 140 25.51
08/28/2026 15:34 25 25.50
08/28/2026 15:34 200 25.50
08/28/2026 15:34 25 25.49
08/28/2026 15:34 4 25.51
08/28/2026 15:34 60 25.52
08/28/2026 15:34 40 25.52
08/28/2026 15:34 100 25.52
08/28/2026 15:33 400 25.49
08/28/2026 15:33 244 25.49
08/28/2026 15:33 244 25.49
08/28/2026 15:33 4 25.49
08/28/2026 15:33 8 25.49
08/28/2026 15:33 4 25.49
08/28/2026 15:33 1 25.49
08/28/2026 15:33 75 25.49
08/28/2026 15:33 100 25.49
08/28/2026 15:33 100 25.49
08/28/2026 15:33 25 25.48
08/28/2026 15:33 808 25.48
08/28/2026 15:33 100 25.50
08/28/2026 15:33 100 25.515
08/28/2026 15:33 25 25.53
08/28/2026 15:33 25 25.53
08/28/2026 15:33 25 25.54
08/28/2026 15:33 2 25.56
08/28/2026 15:33 285 25.565
08/28/2026 15:33 15 25.56
08/28/2026 15:33 6 25.56
08/28/2026 15:33 80 25.56
08/28/2026 15:33 2 25.54
08/28/2026 15:32 1 25.53
08/28/2026 15:32 25 25.53
08/28/2026 15:32 134 25.53
08/28/2026 15:32 100 25.52
08/28/2026 15:32 25 25.52
08/28/2026 15:32 100 25.53
08/28/2026 15:32 25 25.53
08/28/2026 15:32 200 25.54
08/28/2026 15:32 134 25.55
08/28/2026 15:32 180 25.56
08/28/2026 15:32 20 25.56
08/28/2026 15:32 25 25.54
08/28/2026 15:32 212 25.53
08/28/2026 15:32 14 25.53
08/28/2026 15:32 25 25.52
08/28/2026 15:32 7 25.52
08/28/2026 15:32 200 25.52
08/28/2026 15:32 50 25.53
08/28/2026 15:32 25 25.54
08/28/2026 15:32 100 25.54
08/28/2026 15:32 284 25.54
08/28/2026 15:32 300 25.54
08/28/2026 15:32 200 25.54
08/28/2026 15:32 1 25.52
08/28/2026 15:32 4 25.52
08/28/2026 15:32 46 25.52
08/28/2026 15:32 7 25.52
08/28/2026 15:32 100 25.51
08/28/2026 15:32 287 25.51
08/28/2026 15:32 287 25.51
08/28/2026 15:32 50 25.51
08/28/2026 15:32 145 25.54
08/28/2026 15:32 55 25.53
08/28/2026 15:32 146 25.53
08/28/2026 15:32 25 25.52
08/28/2026 15:32 50 25.53
08/28/2026 15:32 25 25.53
08/28/2026 15:32 100 25.55
08/28/2026 15:32 298 25.55
08/28/2026 15:32 1 25.55
08/28/2026 15:32 8 25.54
08/28/2026 15:32 50 25.53
08/28/2026 15:32 1023 25.53
08/28/2026 15:32 15 25.51
08/28/2026 15:32 75 25.50
08/28/2026 15:32 92 25.50
08/28/2026 15:32 100 25.50
08/28/2026 15:32 100 25.50
08/28/2026 15:32 25 25.50
08/28/2026 15:32 500 25.50
08/28/2026 15:32 2000 25.50
08/28/2026 15:32 1 25.50
08/28/2026 15:32 50 25.50
08/28/2026 15:32 390 25.50
08/28/2026 15:32 5 25.50
08/28/2026 15:32 5 25.50
08/28/2026 15:32 5 25.50
08/28/2026 15:32 3 25.50
08/28/2026 15:32 150 25.50
08/28/2026 15:32 862 25.50
08/28/2026 15:32 5 25.50
08/28/2026 15:32 2000 25.50
08/28/2026 15:32 50 25.50
08/28/2026 15:32 20 25.50
08/28/2026 15:32 100 25.48
08/28/2026 15:32 350 25.48
08/28/2026 15:31 20 25.48
08/28/2026 15:31 264 25.47
08/28/2026 15:31 25 25.47
08/28/2026 15:31 11 25.46
08/28/2026 15:31 400 25.46
08/28/2026 15:31 100 25.47
08/28/2026 15:31 20 25.47
08/28/2026 15:31 12 25.45
08/28/2026 15:31 50 25.45
08/28/2026 15:31 25 25.45
08/28/2026 15:31 23 25.45
08/28/2026 15:31 200 25.46
08/28/2026 15:31 249 25.46
08/28/2026 15:31 50 25.46
08/28/2026 15:31 25 25.45
08/28/2026 15:31 1 25.47
08/28/2026 15:31 93 25.47
08/28/2026 15:31 12 25.47
08/28/2026 15:31 195 25.46
08/28/2026 15:31 1 25.46
08/28/2026 15:31 1 25.46
08/28/2026 15:31 16 25.46
08/28/2026 15:31 50 25.45
08/28/2026 15:31 100 25.45
08/28/2026 15:31 25 25.45
08/28/2026 15:31 25 25.44
08/28/2026 15:31 25 25.45
08/28/2026 15:31 4 25.46
08/28/2026 15:31 30 25.46
08/28/2026 15:31 161 25.45
08/28/2026 15:31 339 25.45
08/28/2026 15:31 50 25.45
08/28/2026 15:31 8 25.45
08/28/2026 15:31 1 25.45
08/28/2026 15:31 4 25.45
08/28/2026 15:31 41 25.45
08/28/2026 15:31 50 25.44
08/28/2026 15:31 100 25.43
08/28/2026 15:31 100 25.43
08/28/2026 15:31 400 25.43
08/28/2026 15:31 60 25.42
08/28/2026 15:31 100 25.42
08/28/2026 15:31 100 25.41
08/28/2026 15:31 100 25.41
08/28/2026 15:31 40 25.41
08/28/2026 15:31 100 25.40
08/28/2026 15:31 500 25.40
08/28/2026 15:31 100 25.40
08/28/2026 15:31 1 25.40
08/28/2026 15:31 100 25.40
08/28/2026 15:31 80 25.40
08/28/2026 15:31 3 25.40
08/28/2026 15:31 2 25.38
08/28/2026 15:31 1 25.38
08/28/2026 15:31 153 25.37
08/28/2026 15:31 179 25.36
08/28/2026 15:31 18 25.36
08/28/2026 15:31 100 25.36
08/28/2026 15:31 7 25.36
08/28/2026 15:31 80 25.36
08/28/2026 15:31 50 25.36
08/28/2026 15:31 500 25.36
08/28/2026 15:31 10 25.38
08/28/2026 15:31 25 25.38
08/28/2026 15:31 15 25.38
08/28/2026 15:31 60 25.39
08/28/2026 15:31 25 25.39
08/28/2026 15:31 15 25.39
08/28/2026 15:31 100 25.38
08/28/2026 15:31 74 25.38
08/28/2026 15:31 25 25.38
08/28/2026 15:31 1 25.38
08/28/2026 15:31 275 25.37
08/28/2026 15:31 25 25.37
08/28/2026 15:31 197 25.36
08/28/2026 15:31 1 25.36
08/28/2026 15:31 1 25.36
08/28/2026 15:31 99 25.35
08/28/2026 15:31 1 25.35
08/28/2026 15:31 1 25.35
08/28/2026 15:31 300 25.35
08/28/2026 15:31 147 25.35
08/28/2026 15:31 22 25.35
08/28/2026 15:31 3 25.35
08/28/2026 15:31 59 25.35
08/28/2026 15:31 1 25.35
08/28/2026 15:31 25 25.35
08/28/2026 15:31 1 25.35
08/28/2026 15:31 15 25.35
08/28/2026 15:31 466 25.35
08/28/2026 15:31 172 25.34
08/28/2026 15:31 328 25.34
08/28/2026 15:31 25 25.34
08/28/2026 15:31 197 25.33
08/28/2026 15:30 1 25.31
08/28/2026 15:30 108 25.29
08/28/2026 15:30 68 25.29
08/28/2026 15:30 100 25.30
08/28/2026 15:30 50 25.30
08/28/2026 15:30 50 25.31
08/28/2026 15:30 89 25.31
08/28/2026 15:30 100 25.31
08/28/2026 15:30 92 25.31
08/28/2026 15:30 8 25.31
08/28/2026 15:30 58 25.31
08/28/2026 15:30 100 25.30
08/28/2026 15:30 160 25.30
08/28/2026 15:30 193 25.30
08/28/2026 15:30 5 25.29
08/28/2026 15:30 100 25.29
08/28/2026 15:30 100 25.29
08/28/2026 15:30 494 25.28
08/28/2026 15:30 1 25.27
08/28/2026 15:30 8 25.27
08/28/2026 15:30 300 25.26
08/28/2026 15:30 100 25.26
08/28/2026 15:30 100 25.26
08/28/2026 15:30 69 25.25
08/28/2026 15:30 3 25.24
08/28/2026 15:30 50 25.24
08/28/2026 15:30 56 25.24
08/28/2026 15:30 2 25.23
08/28/2026 15:30 16 25.23
08/28/2026 15:30 100 25.215
08/28/2026 15:30 50 25.21
08/28/2026 15:30 50 25.20
08/28/2026 15:30 5 25.20
08/28/2026 15:30 50 25.20
08/28/2026 15:30 31 25.18
08/28/2026 15:30 72 25.19
08/28/2026 15:30 5 25.19
08/28/2026 15:30 1 25.18
08/28/2026 15:30 61 25.19
08/28/2026 15:30 39 25.20
08/28/2026 15:30 50 25.20
08/28/2026 15:30 35 25.18
08/28/2026 15:30 68 25.18
08/28/2026 15:30 50 25.18
08/28/2026 15:30 93 25.17
08/28/2026 15:30 1 25.17
08/28/2026 15:30 300 25.18
08/28/2026 15:30 50 25.18
08/28/2026 15:30 100 25.18
08/28/2026 15:30 20 25.20
08/28/2026 15:30 50 25.20
08/28/2026 15:30 50 25.20
08/28/2026 15:30 35 25.19
08/28/2026 15:30 10 25.19
08/28/2026 15:30 35 25.19
08/28/2026 15:30 58 25.20
08/28/2026 15:30 50 25.20
08/28/2026 15:30 1 25.19
08/28/2026 15:30 1 25.19
08/28/2026 15:30 1 25.19
08/28/2026 15:30 4 25.19
08/28/2026 15:30 38 25.18
08/28/2026 15:30 30 25.18
08/28/2026 15:30 1 25.18
08/28/2026 15:30 1 25.18
08/28/2026 15:30 7 25.19
08/28/2026 15:30 1 25.19
08/28/2026 15:30 6 25.20
08/28/2026 15:30 44 25.20
08/28/2026 15:30 38 25.20
08/28/2026 15:30 1 25.20
08/28/2026 15:30 56 25.20
08/28/2026 15:30 600 25.20
08/28/2026 15:30 23 25.20
08/28/2026 15:30 20 25.20
08/28/2026 15:30 150 25.20
08/28/2026 15:30 100 25.20
08/28/2026 15:30 100 25.21
08/28/2026 15:30 200 25.21
08/28/2026 15:30 50 25.21
08/28/2026 15:30 2000 25.21
08/28/2026 15:30 50 25.22
08/28/2026 15:30 6 25.22
08/28/2026 15:30 5 25.25
08/28/2026 15:30 132 25.26
08/28/2026 15:30 1 25.26
08/28/2026 15:30 3 25.26
08/28/2026 15:30 1 25.26
08/28/2026 15:30 3 25.26
08/28/2026 15:30 121 25.25
08/28/2026 15:30 50 25.25
08/28/2026 15:30 71 25.25
08/28/2026 15:30 29 25.25
08/28/2026 15:30 26 25.25
08/28/2026 15:30 3 25.25
08/28/2026 15:30 2 25.25
08/28/2026 15:30 40 25.25
08/28/2026 15:30 100 25.25
08/28/2026 15:30 50 25.26
08/28/2026 15:30 12 25.26
08/28/2026 15:30 5 25.26
08/28/2026 15:30 20 25.27
08/28/2026 15:30 5 25.27
08/28/2026 15:30 4 25.27
08/28/2026 15:30 59909 25.29
08/28/2026 14:46 190 25.26
08/28/2026 14:46 390 25.25
08/28/2026 14:46 25000 25.25
08/28/2026 13:52 6 25.21
08/28/2026 13:52 300 25.21
08/28/2026 13:36 1 25.20
08/28/2026 13:36 15 25.20
08/28/2026 13:11 10 25.21
08/28/2026 13:10 10 25.21
08/28/2026 13:03 16 25.21
08/28/2026 13:00 29 25.21
08/28/2026 13:00 16 25.21