Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
16:36:02
|
Geld
03.09.2025 -
16:36:09
|
Geld Volumen |
Brief
03.09.2025 -
16:36:09
|
Brief Volumen |
|---|---|---|---|---|
|
26.43
+0.41
(
+1.58% )
|
26.43
|
1'200 |
26.44
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 10:36 | 100 | 26.3618 |
| 09/03/2025 10:36 | 18 | 26.415 |
| 09/03/2025 10:36 | 279 | 26.415 |
| 09/03/2025 10:36 | 7 | 26.392675 |
| 09/03/2025 10:36 | 25 | 26.4199 |
| 09/03/2025 10:35 | 1 | 26.4188 |
| 09/03/2025 10:35 | 1 | 26.4183 |
| 09/03/2025 10:35 | 1 | 26.415 |
| 09/03/2025 10:35 | 20 | 26.4154 |
| 09/03/2025 10:35 | 100 | 26.42 |
| 09/03/2025 10:35 | 1 | 26.415 |
| 09/03/2025 10:35 | 6 | 26.415 |
| 09/03/2025 10:35 | 100 | 26.3616 |
| 09/03/2025 10:35 | 1 | 26.4188 |
| 09/03/2025 10:35 | 1 | 26.4188 |
| 09/03/2025 10:35 | 2 | 26.3762 |
| 09/03/2025 10:35 | 38 | 26.3616 |
| 09/03/2025 10:35 | 75 | 26.415 |
| 09/03/2025 10:35 | 1 | 26.4188 |
| 09/03/2025 10:35 | 17 | 26.415 |
| 09/03/2025 10:35 | 50 | 26.415 |
| 09/03/2025 10:35 | 161 | 26.41 |
| 09/03/2025 10:35 | 200 | 26.41 |
| 09/03/2025 10:35 | 11 | 26.41 |
| 09/03/2025 10:35 | 4 | 26.41 |
| 09/03/2025 10:35 | 100 | 26.41 |
| 09/03/2025 10:35 | 112 | 26.41 |
| 09/03/2025 10:35 | 8 | 26.41 |
| 09/03/2025 10:35 | 200 | 26.41 |
| 09/03/2025 10:35 | 200 | 26.41 |
| 09/03/2025 10:35 | 2 | 26.41 |
| 09/03/2025 10:35 | 1400 | 26.41 |
| 09/03/2025 10:35 | 100 | 26.41 |
| 09/03/2025 10:35 | 92 | 26.41 |
| 09/03/2025 10:35 | 8 | 26.41 |
| 09/03/2025 10:35 | 50 | 26.41 |
| 09/03/2025 10:35 | 1 | 26.4099 |
| 09/03/2025 10:35 | 8 | 26.4099 |
| 09/03/2025 10:35 | 100 | 26.41 |
| 09/03/2025 10:35 | 200 | 26.41 |
| 09/03/2025 10:35 | 200 | 26.41 |
| 09/03/2025 10:35 | 50 | 26.3995 |
| 09/03/2025 10:35 | 100 | 26.41 |
| 09/03/2025 10:35 | 200 | 26.3754 |
| 09/03/2025 10:35 | 100 | 26.3747 |
| 09/03/2025 10:35 | 15 | 26.3907 |
| 09/03/2025 10:35 | 1316 | 26.405 |
| 09/03/2025 10:35 | 200 | 26.4045 |
| 09/03/2025 10:35 | 752 | 26.405 |
| 09/03/2025 10:35 | 100 | 26.41 |
| 09/03/2025 10:35 | 4 | 26.405 |
| 09/03/2025 10:35 | 400 | 26.3605 |
| 09/03/2025 10:35 | 1 | 26.4088 |
| 09/03/2025 10:35 | 100 | 26.405 |
| 09/03/2025 10:35 | 1200 | 26.4054 |
| 09/03/2025 10:35 | 100 | 26.3603 |
| 09/03/2025 10:35 | 2 | 26.40 |
| 09/03/2025 10:35 | 1 | 26.405 |
| 09/03/2025 10:35 | 1 | 26.4088 |
| 09/03/2025 10:35 | 4 | 26.4017 |
| 09/03/2025 10:35 | 200 | 26.405 |
| 09/03/2025 10:35 | 3 | 26.4083 |
| 09/03/2025 10:35 | 2 | 26.405 |
| 09/03/2025 10:35 | 75 | 26.405 |
| 09/03/2025 10:35 | 71 | 26.40 |
| 09/03/2025 10:35 | 29 | 26.40 |
| 09/03/2025 10:35 | 100 | 26.40 |
| 09/03/2025 10:35 | 100 | 26.40 |
| 09/03/2025 10:35 | 3 | 26.40 |
| 09/03/2025 10:35 | 50 | 26.40 |
| 09/03/2025 10:35 | 112 | 26.40 |
| 09/03/2025 10:35 | 1 | 26.40 |
| 09/03/2025 10:35 | 100 | 26.40 |
| 09/03/2025 10:35 | 100 | 26.40 |
| 09/03/2025 10:35 | 100 | 26.40 |
| 09/03/2025 10:35 | 157 | 26.40 |
| 09/03/2025 10:35 | 38 | 26.40 |
| 09/03/2025 10:35 | 100 | 26.40 |
| 09/03/2025 10:35 | 100 | 26.40 |
| 09/03/2025 10:35 | 6 | 26.40 |
| 09/03/2025 10:35 | 5 | 26.395 |
| 09/03/2025 10:35 | 100 | 26.395 |
| 09/03/2025 10:35 | 115 | 26.395 |
| 09/03/2025 10:35 | 355 | 26.395 |
| 09/03/2025 10:35 | 36 | 26.395 |
| 09/03/2025 10:35 | 11 | 26.395 |
| 09/03/2025 10:35 | 45 | 26.3928 |
| 09/03/2025 10:35 | 6 | 26.395 |
| 09/03/2025 10:35 | 2 | 26.39 |
| 09/03/2025 10:35 | 25 | 26.39 |
| 09/03/2025 10:35 | 15 | 26.3983 |
| 09/03/2025 10:35 | 1 | 26.3988 |
| 09/03/2025 10:35 | 80 | 26.3999 |
| 09/03/2025 10:35 | 20 | 26.3999 |
| 09/03/2025 10:35 | 20 | 26.40 |
| 09/03/2025 10:35 | 68 | 26.395 |
| 09/03/2025 10:35 | 5 | 26.395 |
| 09/03/2025 10:35 | 100 | 26.39 |
| 09/03/2025 10:35 | 74 | 26.39 |
| 09/03/2025 10:35 | 100 | 26.39 |
| 09/03/2025 10:35 | 101 | 26.39 |
| 09/03/2025 10:35 | 1 | 26.39 |
| 09/03/2025 10:35 | 100 | 26.39 |
| 09/03/2025 10:35 | 100 | 26.39 |
| 09/03/2025 10:35 | 100 | 26.39 |
| 09/03/2025 10:35 | 1 | 26.39 |
| 09/03/2025 10:35 | 100 | 26.39 |
| 09/03/2025 10:35 | 100 | 26.39 |
| 09/03/2025 10:35 | 100 | 26.39 |
| 09/03/2025 10:35 | 300 | 26.39 |
| 09/03/2025 10:35 | 146 | 26.39 |
| 09/03/2025 10:35 | 1 | 26.39 |
| 09/03/2025 10:35 | 1 | 26.39 |
| 09/03/2025 10:35 | 190 | 26.39 |
| 09/03/2025 10:35 | 100 | 26.39 |
| 09/03/2025 10:35 | 2 | 26.39 |
| 09/03/2025 10:35 | 5 | 26.39 |
| 09/03/2025 10:35 | 9 | 26.39 |
| 09/03/2025 10:35 | 100 | 26.39 |
| 09/03/2025 10:35 | 100 | 26.39 |
| 09/03/2025 10:35 | 100 | 26.39 |
| 09/03/2025 10:35 | 100 | 26.39 |
| 09/03/2025 10:35 | 68 | 26.3845 |
| 09/03/2025 10:35 | 51 | 26.3897 |
| 09/03/2025 10:35 | 3678 | 26.3811 |
| 09/03/2025 10:35 | 355 | 26.3899 |
| 09/03/2025 10:35 | 100 | 26.385 |
| 09/03/2025 10:35 | 7 | 26.39 |
| 09/03/2025 10:35 | 40 | 26.39 |
| 09/03/2025 10:35 | 50 | 26.39 |
| 09/03/2025 10:35 | 50 | 26.39 |
| 09/03/2025 10:35 | 1 | 26.3889 |
| 09/03/2025 10:35 | 200 | 26.385 |
| 09/03/2025 10:35 | 9 | 26.39 |
| 09/03/2025 10:35 | 5 | 26.3872 |
| 09/03/2025 10:35 | 100 | 26.39 |
| 09/03/2025 10:35 | 2 | 26.385 |
| 09/03/2025 10:35 | 15 | 26.3899 |
| 09/03/2025 10:35 | 100 | 26.385 |
| 09/03/2025 10:35 | 100 | 26.385 |
| 09/03/2025 10:35 | 100 | 26.385 |
| 09/03/2025 10:35 | 350 | 26.385 |
| 09/03/2025 10:35 | 350 | 26.385 |
| 09/03/2025 10:35 | 1 | 26.385 |
| 09/03/2025 10:35 | 1 | 26.3888 |
| 09/03/2025 10:35 | 1 | 26.385 |
| 09/03/2025 10:35 | 72 | 26.385 |
| 09/03/2025 10:35 | 7 | 26.385 |
| 09/03/2025 10:35 | 100 | 26.3583 |
| 09/03/2025 10:35 | 3 | 26.385 |
| 09/03/2025 10:35 | 22 | 26.39 |
| 09/03/2025 10:35 | 1 | 26.385 |
| 09/03/2025 10:35 | 4000 | 26.385 |
| 09/03/2025 10:35 | 100 | 26.385 |
| 09/03/2025 10:35 | 1 | 26.3888 |
| 09/03/2025 10:35 | 100 | 26.38 |
| 09/03/2025 10:35 | 100 | 26.39 |
| 09/03/2025 10:35 | 80 | 26.3726 |
| 09/03/2025 10:35 | 1 | 26.385 |
| 09/03/2025 10:35 | 18 | 26.39 |
| 09/03/2025 10:35 | 400 | 26.385 |
| 09/03/2025 10:35 | 5 | 26.385 |
| 09/03/2025 10:35 | 11 | 26.39 |
| 09/03/2025 10:35 | 100 | 26.39 |
| 09/03/2025 10:35 | 300 | 26.39 |
| 09/03/2025 10:35 | 30 | 26.39 |
| 09/03/2025 10:35 | 20 | 26.39 |
| 09/03/2025 10:35 | 100 | 26.39 |
| 09/03/2025 10:35 | 1 | 26.39 |
| 09/03/2025 10:35 | 55 | 26.39 |
| 09/03/2025 10:35 | 45 | 26.39 |
| 09/03/2025 10:35 | 50 | 26.39 |
| 09/03/2025 10:35 | 50 | 26.39 |
| 09/03/2025 10:35 | 100 | 26.395 |
| 09/03/2025 10:35 | 51 | 26.388 |
| 09/03/2025 10:35 | 300 | 26.395 |
| 09/03/2025 10:35 | 100 | 26.395 |
| 09/03/2025 10:35 | 200 | 26.39 |
| 09/03/2025 10:35 | 50 | 26.39 |
| 09/03/2025 10:35 | 50 | 26.39 |
| 09/03/2025 10:35 | 100 | 26.39 |
| 09/03/2025 10:35 | 1 | 26.39 |
| 09/03/2025 10:35 | 3 | 26.39 |
| 09/03/2025 10:35 | 700 | 26.39 |
| 09/03/2025 10:35 | 4 | 26.39 |
| 09/03/2025 10:35 | 100 | 26.39 |
| 09/03/2025 10:35 | 100 | 26.39 |
| 09/03/2025 10:35 | 50 | 26.39 |
| 09/03/2025 10:35 | 400 | 26.3889 |
| 09/03/2025 10:35 | 100 | 26.3825 |
| 09/03/2025 10:35 | 100 | 26.3734 |
| 09/03/2025 10:35 | 130 | 26.385 |
| 09/03/2025 10:35 | 317 | 26.385 |
| 09/03/2025 10:35 | 158 | 26.385 |
| 09/03/2025 10:35 | 13 | 26.385 |
| 09/03/2025 10:35 | 4 | 26.385 |
| 09/03/2025 10:35 | 12 | 26.372 |
| 09/03/2025 10:35 | 200 | 26.385 |
| 09/03/2025 10:35 | 250 | 26.385 |
| 09/03/2025 10:35 | 100 | 26.385 |
| 09/03/2025 10:35 | 19 | 26.385 |
| 09/03/2025 10:35 | 75 | 26.385 |
| 09/03/2025 10:35 | 50 | 26.39 |
| 09/03/2025 10:35 | 350 | 26.385 |
| 09/03/2025 10:35 | 1 | 26.3888 |
| 09/03/2025 10:35 | 30 | 26.3828 |
| 09/03/2025 10:35 | 1000 | 26.385 |
| 09/03/2025 10:35 | 12 | 26.385 |
| 09/03/2025 10:35 | 100 | 26.385 |
| 09/03/2025 10:35 | 20 | 26.38 |
| 09/03/2025 10:35 | 9 | 26.385 |
| 09/03/2025 10:35 | 4 | 26.385 |
| 09/03/2025 10:35 | 38 | 26.3899 |
| 09/03/2025 10:35 | 9 | 26.385 |
| 09/03/2025 10:35 | 1 | 26.3888 |
| 09/03/2025 10:35 | 3 | 26.390648 |
| 09/03/2025 10:34 | 1 | 26.3888 |
| 09/03/2025 10:34 | 100 | 26.385 |
| 09/03/2025 10:34 | 100 | 26.385 |
| 09/03/2025 10:34 | 1 | 26.385 |
| 09/03/2025 10:34 | 100 | 26.385 |
| 09/03/2025 10:34 | 1 | 26.3888 |
| 09/03/2025 10:34 | 1999 | 26.3887 |
| 09/03/2025 10:34 | 1 | 26.385 |
| 09/03/2025 10:34 | 100 | 26.385 |
| 09/03/2025 10:34 | 2 | 26.385 |
| 09/03/2025 10:34 | 1 | 26.3888 |
| 09/03/2025 10:34 | 15 | 26.3914 |
| 09/03/2025 10:34 | 1 | 26.385 |
| 09/03/2025 10:34 | 2 | 26.385 |
| 09/03/2025 10:34 | 1 | 26.3888 |
| 09/03/2025 10:34 | 14 | 26.3865 |
| 09/03/2025 10:34 | 40 | 26.39 |
| 09/03/2025 10:34 | 100 | 26.39 |
| 09/03/2025 10:34 | 100 | 26.39 |
| 09/03/2025 10:34 | 32 | 26.39 |
| 09/03/2025 10:34 | 300 | 26.39 |
| 09/03/2025 10:34 | 100 | 26.39 |
| 09/03/2025 10:34 | 10 | 26.39 |
| 09/03/2025 10:34 | 90 | 26.39 |
| 09/03/2025 10:34 | 100 | 26.39 |
| 09/03/2025 10:34 | 60 | 26.39 |
| 09/03/2025 10:34 | 100 | 26.39 |
| 09/03/2025 10:34 | 50 | 26.39 |
| 09/03/2025 10:34 | 7 | 26.3901 |
| 09/03/2025 10:34 | 100 | 26.39 |
| 09/03/2025 10:34 | 100 | 26.39 |
| 09/03/2025 10:34 | 1 | 26.395 |
| 09/03/2025 10:34 | 12 | 26.3908 |
| 09/03/2025 10:34 | 50 | 26.39 |
| 09/03/2025 10:34 | 50 | 26.39 |
| 09/03/2025 10:34 | 101 | 26.3898 |
| 09/03/2025 10:34 | 8771 | 26.39 |
| 09/03/2025 10:34 | 150 | 26.39 |
| 09/03/2025 10:34 | 50 | 26.39 |
| 09/03/2025 10:34 | 50 | 26.39 |
| 09/03/2025 10:34 | 1 | 26.39 |
| 09/03/2025 10:34 | 130 | 26.39 |
| 09/03/2025 10:34 | 100 | 26.39 |
| 09/03/2025 10:34 | 32 | 26.39 |
| 09/03/2025 10:34 | 51 | 26.385 |
| 09/03/2025 10:34 | 10 | 26.39 |
| 09/03/2025 10:34 | 14 | 26.39 |
| 09/03/2025 10:34 | 51 | 26.385 |
| 09/03/2025 10:34 | 100 | 26.39 |
| 09/03/2025 10:34 | 11 | 26.39 |
| 09/03/2025 10:34 | 600 | 26.39 |
| 09/03/2025 10:34 | 974 | 26.39 |
| 09/03/2025 10:34 | 100 | 26.39 |
| 09/03/2025 10:34 | 50 | 26.39 |
| 09/03/2025 10:34 | 25 | 26.39 |
| 09/03/2025 10:34 | 25 | 26.39 |
| 09/03/2025 10:34 | 500 | 26.3854 |
| 09/03/2025 10:34 | 8 | 26.385 |
| 09/03/2025 10:34 | 8 | 26.385 |
| 09/03/2025 10:34 | 1 | 26.385 |
| 09/03/2025 10:34 | 1 | 26.3888 |
| 09/03/2025 10:34 | 8 | 26.39 |
| 09/03/2025 10:34 | 2 | 26.385 |
| 09/03/2025 10:34 | 1 | 26.3888 |
| 09/03/2025 10:34 | 5 | 26.385 |
| 09/03/2025 10:34 | 3 | 26.385 |
| 09/03/2025 10:34 | 100 | 26.385 |
| 09/03/2025 10:34 | 17 | 26.39 |
| 09/03/2025 10:34 | 1100 | 26.385 |
| 09/03/2025 10:34 | 1 | 26.39 |
| 09/03/2025 10:34 | 3 | 26.3888 |
| 09/03/2025 10:34 | 1 | 26.3888 |
| 09/03/2025 10:34 | 1 | 26.3888 |
| 09/03/2025 10:34 | 1 | 26.39 |
| 09/03/2025 10:34 | 1 | 26.385 |
| 09/03/2025 10:34 | 20 | 26.3927 |
| 09/03/2025 10:34 | 123 | 26.39 |
| 09/03/2025 10:34 | 35 | 26.3846 |
| 09/03/2025 10:34 | 1 | 26.3888 |
| 09/03/2025 10:34 | 100 | 26.385 |
| 09/03/2025 10:34 | 2 | 26.385 |
| 09/03/2025 10:34 | 464 | 26.39 |
| 09/03/2025 10:34 | 86 | 26.371 |
| 09/03/2025 10:34 | 2 | 26.387941 |
| 09/03/2025 10:34 | 16 | 26.3919 |
| 09/03/2025 10:34 | 90 | 26.3858 |
| 09/03/2025 10:34 | 100 | 26.385 |
| 09/03/2025 10:34 | 100 | 26.385 |
| 09/03/2025 10:34 | 1 | 26.3888 |
| 09/03/2025 10:34 | 2 | 26.385 |
| 09/03/2025 10:34 | 9 | 26.385 |
| 09/03/2025 10:34 | 100 | 26.3899 |
| 09/03/2025 10:34 | 1 | 26.385 |
| 09/03/2025 10:34 | 100 | 26.3648 |
| 09/03/2025 10:34 | 2 | 26.385 |
| 09/03/2025 10:34 | 1 | 26.3899 |
| 09/03/2025 10:34 | 18 | 26.385 |
| 09/03/2025 10:34 | 100 | 26.385 |
| 09/03/2025 10:34 | 6 | 26.385 |
| 09/03/2025 10:34 | 100 | 26.3899 |
| 09/03/2025 10:34 | 8 | 26.39 |
| 09/03/2025 10:34 | 7 | 26.385 |
| 09/03/2025 10:34 | 19 | 26.39 |
| 09/03/2025 10:34 | 550 | 26.395 |
| 09/03/2025 10:34 | 25 | 26.39 |
| 09/03/2025 10:34 | 5 | 26.39 |
| 09/03/2025 10:34 | 89 | 26.39 |
| 09/03/2025 10:34 | 100 | 26.39 |
| 09/03/2025 10:34 | 100 | 26.39 |
| 09/03/2025 10:34 | 400 | 26.395 |
| 09/03/2025 10:34 | 100 | 26.39 |
| 09/03/2025 10:34 | 100 | 26.39 |
| 09/03/2025 10:34 | 6 | 26.39 |
| 09/03/2025 10:34 | 50 | 26.39 |
| 09/03/2025 10:34 | 100 | 26.39 |
| 09/03/2025 10:34 | 5 | 26.3901 |
| 09/03/2025 10:34 | 11 | 26.3908 |
| 09/03/2025 10:34 | 11 | 26.395 |
| 09/03/2025 10:34 | 100 | 26.39 |
| 09/03/2025 10:34 | 1 | 26.40 |
| 09/03/2025 10:34 | 1 | 26.3988 |
| 09/03/2025 10:34 | 6 | 26.395 |
| 09/03/2025 10:34 | 100 | 26.395 |
| 09/03/2025 10:34 | 11 | 26.395 |
| 09/03/2025 10:34 | 10 | 26.395 |
| 09/03/2025 10:34 | 1000 | 26.3801 |
| 09/03/2025 10:34 | 115 | 26.395 |
| 09/03/2025 10:34 | 100 | 26.395 |
| 09/03/2025 10:34 | 115 | 26.395 |
| 09/03/2025 10:34 | 100 | 26.395 |
| 09/03/2025 10:34 | 100 | 26.395 |
| 09/03/2025 10:34 | 26 | 26.3891 |
| 09/03/2025 10:34 | 2500 | 26.395 |
| 09/03/2025 10:34 | 20 | 26.3793 |
| 09/03/2025 10:34 | 1 | 26.3988 |
| 09/03/2025 10:34 | 334 | 26.395 |
| 09/03/2025 10:34 | 1 | 26.398 |
| 09/03/2025 10:34 | 1 | 26.3988 |
| 09/03/2025 10:34 | 1 | 26.3988 |
| 09/03/2025 10:34 | 40 | 26.395 |
| 09/03/2025 10:34 | 1 | 26.395 |
| 09/03/2025 10:34 | 913 | 26.3946 |
| 09/03/2025 10:34 | 215 | 26.395 |
| 09/03/2025 10:34 | 1 | 26.395 |
| 09/03/2025 10:34 | 70 | 26.40 |
| 09/03/2025 10:34 | 8 | 26.395 |
| 09/03/2025 10:34 | 42 | 26.40 |
| 09/03/2025 10:34 | 158 | 26.40 |
| 09/03/2025 10:34 | 100 | 26.40 |
| 09/03/2025 10:34 | 8 | 26.395 |
| 09/03/2025 10:34 | 1 | 26.3935 |
| 09/03/2025 10:34 | 100 | 26.3491 |
| 09/03/2025 10:34 | 1 | 26.3999 |
| 09/03/2025 10:34 | 24 | 26.3617 |
| 09/03/2025 10:34 | 15 | 26.3776 |
| 09/03/2025 10:34 | 3 | 26.395 |
| 09/03/2025 10:34 | 3 | 26.395 |
| 09/03/2025 10:34 | 3 | 26.395 |
| 09/03/2025 10:34 | 31 | 26.395 |
| 09/03/2025 10:34 | 2 | 26.395 |
| 09/03/2025 10:34 | 75 | 26.40 |
| 09/03/2025 10:34 | 25 | 26.40 |
| 09/03/2025 10:34 | 3 | 26.395 |
| 09/03/2025 10:34 | 1 | 26.3988 |
| 09/03/2025 10:34 | 100 | 26.3486 |
| 09/03/2025 10:33 | 2 | 26.395 |
| 09/03/2025 10:33 | 115 | 26.395 |
| 09/03/2025 10:33 | 1 | 26.395 |
| 09/03/2025 10:33 | 75 | 26.3602 |
| 09/03/2025 10:33 | 14 | 26.395 |
| 09/03/2025 10:33 | 100 | 26.395 |
| 09/03/2025 10:33 | 39 | 26.395 |
| 09/03/2025 10:33 | 100 | 26.395 |
| 09/03/2025 10:33 | 500 | 26.395 |
| 09/03/2025 10:33 | 4 | 26.3951 |
| 09/03/2025 10:33 | 100 | 26.395 |
| 09/03/2025 10:33 | 225 | 26.395 |
| 09/03/2025 10:33 | 200 | 26.395 |
| 09/03/2025 10:33 | 15 | 26.3922 |
| 09/03/2025 10:33 | 100 | 26.3922 |
| 09/03/2025 10:33 | 100 | 26.3922 |
| 09/03/2025 10:33 | 100 | 26.3922 |
| 09/03/2025 10:33 | 100 | 26.3922 |
| 09/03/2025 10:33 | 5 | 26.39 |
| 09/03/2025 10:33 | 30 | 26.39 |
| 09/03/2025 10:33 | 100 | 26.3901 |
| 09/03/2025 10:33 | 100 | 26.3901 |
| 09/03/2025 10:33 | 100 | 26.3901 |
| 09/03/2025 10:33 | 100 | 26.3901 |
| 09/03/2025 10:33 | 1 | 26.3988 |
| 09/03/2025 10:33 | 1 | 26.395 |
| 09/03/2025 10:33 | 370 | 26.395 |
| 09/03/2025 10:33 | 1 | 26.3988 |
| 09/03/2025 10:33 | 435 | 26.3918 |
| 09/03/2025 10:33 | 1 | 26.3988 |
| 09/03/2025 10:33 | 5 | 26.39 |
| 09/03/2025 10:33 | 60 | 26.39 |
| 09/03/2025 10:33 | 105 | 26.39 |
| 09/03/2025 10:33 | 100 | 26.395 |
| 09/03/2025 10:33 | 58 | 26.40 |
| 09/03/2025 10:33 | 98 | 26.39 |
| 09/03/2025 10:33 | 100 | 26.39 |
| 09/03/2025 10:33 | 100 | 26.39 |
| 09/03/2025 10:33 | 100 | 26.39 |
| 09/03/2025 10:33 | 400 | 26.39 |
| 09/03/2025 10:33 | 232 | 26.39 |
| 09/03/2025 10:33 | 53 | 26.3951 |
| 09/03/2025 10:33 | 25 | 26.39 |
| 09/03/2025 10:33 | 1 | 26.395 |
| 09/03/2025 10:33 | 100 | 26.395 |
| 09/03/2025 10:33 | 1 | 26.395 |
| 09/03/2025 10:33 | 100 | 26.40 |
| 09/03/2025 10:33 | 96 | 26.40 |
| 09/03/2025 10:33 | 1 | 26.40 |
| 09/03/2025 10:33 | 4 | 26.40 |
| 09/03/2025 10:33 | 100 | 26.40 |
| 09/03/2025 10:33 | 200 | 26.40 |
| 09/03/2025 10:33 | 7 | 26.40 |
| 09/03/2025 10:33 | 4 | 26.40 |
| 09/03/2025 10:33 | 4 | 26.40 |
| 09/03/2025 10:33 | 2 | 26.40 |
| 09/03/2025 10:33 | 1 | 26.395 |
| 09/03/2025 10:33 | 100 | 26.395 |
| 09/03/2025 10:33 | 1 | 26.395 |
| 09/03/2025 10:33 | 4 | 26.395 |
| 09/03/2025 10:33 | 100 | 26.395 |
| 09/03/2025 10:33 | 1 | 26.395 |
| 09/03/2025 10:33 | 1 | 26.3988 |
| 09/03/2025 10:33 | 38 | 26.3914 |
| 09/03/2025 10:33 | 250 | 26.39 |
| 09/03/2025 10:33 | 115 | 26.395 |
| 09/03/2025 10:33 | 100 | 26.395 |
| 09/03/2025 10:33 | 100 | 26.395 |
| 09/03/2025 10:33 | 10 | 26.40 |
| 09/03/2025 10:33 | 215 | 26.395 |
| 09/03/2025 10:33 | 100 | 26.40 |
| 09/03/2025 10:33 | 100 | 26.40 |
| 09/03/2025 10:33 | 98 | 26.40 |
| 09/03/2025 10:33 | 100 | 26.40 |
| 09/03/2025 10:33 | 100 | 26.40 |
| 09/03/2025 10:33 | 108 | 26.40 |
| 09/03/2025 10:33 | 100 | 26.40 |
| 09/03/2025 10:33 | 200 | 26.40 |
| 09/03/2025 10:33 | 1 | 26.40 |
| 09/03/2025 10:33 | 100 | 26.40 |
| 09/03/2025 10:33 | 1 | 26.40 |
| 09/03/2025 10:33 | 1 | 26.4088 |
| 09/03/2025 10:33 | 5 | 26.4099 |
| 09/03/2025 10:33 | 21 | 26.3744 |
| 09/03/2025 10:33 | 100 | 26.40 |
| 09/03/2025 10:33 | 4 | 26.40 |
| 09/03/2025 10:33 | 3 | 26.40 |
| 09/03/2025 10:33 | 45 | 26.40 |
| 09/03/2025 10:33 | 116 | 26.40 |
| 09/03/2025 10:33 | 222 | 26.40 |
| 09/03/2025 10:33 | 78 | 26.40 |
| 09/03/2025 10:33 | 38 | 26.40 |
| 09/03/2025 10:33 | 62 | 26.40 |
| 09/03/2025 10:33 | 45 | 26.40 |
| 09/03/2025 10:33 | 19 | 26.40 |
| 09/03/2025 10:33 | 96 | 26.40 |
| 09/03/2025 10:33 | 4 | 26.40 |
| 09/03/2025 10:33 | 100 | 26.395 |
| 09/03/2025 10:33 | 100 | 26.395 |
| 09/03/2025 10:33 | 47 | 26.3972 |
| 09/03/2025 10:33 | 1 | 26.3988 |
| 09/03/2025 10:33 | 1 | 26.3988 |
| 09/03/2025 10:33 | 3 | 26.3988 |
| 09/03/2025 10:33 | 1 | 26.40 |
| 09/03/2025 10:33 | 197 | 26.395 |
| 09/03/2025 10:33 | 6 | 26.395 |
| 09/03/2025 10:33 | 1 | 26.3988 |
| 09/03/2025 10:33 | 6 | 26.39 |
| 09/03/2025 10:33 | 118 | 26.395 |
| 09/03/2025 10:33 | 15 | 26.3713 |
| 09/03/2025 10:33 | 50 | 26.39 |
| 09/03/2025 10:33 | 25 | 26.39 |
| 09/03/2025 10:33 | 100 | 26.39 |
| 09/03/2025 10:33 | 100 | 26.39 |
| 09/03/2025 10:33 | 100 | 26.39 |
| 09/03/2025 10:33 | 100 | 26.39 |
| 09/03/2025 10:33 | 14 | 26.39 |
| 09/03/2025 10:33 | 100 | 26.39 |
| 09/03/2025 10:33 | 50 | 26.3807 |
| 09/03/2025 10:33 | 200 | 26.385 |
| 09/03/2025 10:33 | 100 | 26.39 |
| 09/03/2025 10:33 | 100 | 26.39 |
| 09/03/2025 10:33 | 600 | 26.39 |
| 09/03/2025 10:33 | 100 | 26.39 |
| 09/03/2025 10:33 | 100 | 26.39 |
| 09/03/2025 10:33 | 1 | 26.3888 |
| 09/03/2025 10:33 | 1 | 26.3888 |
| 09/03/2025 10:33 | 75 | 26.385 |
| 09/03/2025 10:33 | 170 | 26.3842 |
| 09/03/2025 10:33 | 1 | 26.3888 |
| 09/03/2025 10:33 | 12 | 26.385 |
| 09/03/2025 10:33 | 5000 | 26.3865 |
| 09/03/2025 10:33 | 200 | 26.385 |
| 09/03/2025 10:33 | 1 | 26.385 |
| 09/03/2025 10:33 | 1 | 26.385 |
| 09/03/2025 10:33 | 22 | 26.385 |
| 09/03/2025 10:33 | 125 | 26.3899 |
| 09/03/2025 10:33 | 200 | 26.3865 |
| 09/03/2025 10:33 | 6 | 26.3546 |
| 09/03/2025 10:33 | 1 | 26.3545 |
| 09/03/2025 10:33 | 12 | 26.3801 |
| 09/03/2025 10:33 | 75 | 26.385 |
| 09/03/2025 10:33 | 100 | 26.39 |
| 09/03/2025 10:33 | 100 | 26.385 |
| 09/03/2025 10:33 | 85 | 26.3807 |
| 09/03/2025 10:33 | 1 | 26.3888 |
| 09/03/2025 10:33 | 1 | 26.3544 |
| 09/03/2025 10:33 | 10 | 26.3846 |
| 09/03/2025 10:33 | 100 | 26.385 |
| 09/03/2025 10:33 | 8 | 26.385 |
| 09/03/2025 10:33 | 20 | 26.3681 |
| 09/03/2025 10:33 | 4 | 26.385 |
| 09/03/2025 10:33 | 100 | 26.3451 |
| 09/03/2025 10:33 | 370 | 26.385 |
| 09/03/2025 10:33 | 1 | 26.3888 |
| 09/03/2025 10:33 | 100 | 26.38 |
| 09/03/2025 10:33 | 50 | 26.38 |
| 09/03/2025 10:33 | 25 | 26.38 |
| 09/03/2025 10:33 | 100 | 26.375 |
| 09/03/2025 10:33 | 250 | 26.375 |
| 09/03/2025 10:33 | 250 | 26.375 |
| 09/03/2025 10:33 | 100 | 26.38 |
| 09/03/2025 10:33 | 100 | 26.38 |
| 09/03/2025 10:33 | 100 | 26.38 |
| 09/03/2025 10:33 | 38 | 26.38 |
| 09/03/2025 10:33 | 350 | 26.375 |
| 09/03/2025 10:33 | 88 | 26.38 |
| 09/03/2025 10:33 | 350 | 26.375 |
| 09/03/2025 10:33 | 75 | 26.375 |
| 09/03/2025 10:33 | 75 | 26.375 |
| 09/03/2025 10:33 | 15 | 26.3665 |
| 09/03/2025 10:33 | 219 | 26.375 |
| 09/03/2025 10:33 | 189 | 26.375 |
| 09/03/2025 10:33 | 1 | 26.3788 |
| 09/03/2025 10:33 | 1 | 26.375 |
| 09/03/2025 10:33 | 100 | 26.37 |
| 09/03/2025 10:33 | 8 | 26.38 |
| 09/03/2025 10:33 | 100 | 26.38 |
| 09/03/2025 10:33 | 100 | 26.38 |
| 09/03/2025 10:33 | 100 | 26.38 |
| 09/03/2025 10:33 | 100 | 26.38 |
| 09/03/2025 10:33 | 200 | 26.38 |
| 09/03/2025 10:33 | 200 | 26.38 |
| 09/03/2025 10:33 | 100 | 26.38 |
| 09/03/2025 10:33 | 100 | 26.38 |
| 09/03/2025 10:33 | 27 | 26.38 |
| 09/03/2025 10:33 | 200 | 26.38 |
| 09/03/2025 10:33 | 5 | 26.38 |
| 09/03/2025 10:33 | 200 | 26.38 |
| 09/03/2025 10:33 | 300 | 26.38 |
| 09/03/2025 10:33 | 5 | 26.38 |
| 09/03/2025 10:33 | 5 | 26.38 |
| 09/03/2025 10:33 | 158 | 26.38 |
| 09/03/2025 10:33 | 100 | 26.385 |
| 09/03/2025 10:33 | 100 | 26.385 |
| 09/03/2025 10:33 | 100 | 26.385 |
| 09/03/2025 10:33 | 50 | 26.3755 |
| 09/03/2025 10:33 | 50 | 26.3755 |
| 09/03/2025 10:33 | 100 | 26.39 |
| 09/03/2025 10:33 | 100 | 26.39 |
| 09/03/2025 10:33 | 100 | 26.39 |
| 09/03/2025 10:33 | 100 | 26.39 |
| 09/03/2025 10:33 | 100 | 26.39 |
| 09/03/2025 10:33 | 100 | 26.39 |
| 09/03/2025 10:33 | 1 | 26.39 |
| 09/03/2025 10:33 | 1 | 26.39 |
| 09/03/2025 10:33 | 100 | 26.39 |
| 09/03/2025 10:33 | 1 | 26.39 |
| 09/03/2025 10:33 | 8 | 26.39 |
| 09/03/2025 10:33 | 200 | 26.39 |
| 09/03/2025 10:33 | 100 | 26.39 |
| 09/03/2025 10:33 | 100 | 26.39 |
| 09/03/2025 10:33 | 200 | 26.39 |
| 09/03/2025 10:33 | 100 | 26.39 |
| 09/03/2025 10:33 | 100 | 26.39 |
| 09/03/2025 10:33 | 100 | 26.39 |
| 09/03/2025 10:33 | 100 | 26.39 |
| 09/03/2025 10:33 | 50 | 26.39 |
| 09/03/2025 10:33 | 600 | 26.395 |
| 09/03/2025 10:33 | 4 | 26.395 |
| 09/03/2025 10:33 | 2 | 26.395 |
| 09/03/2025 10:33 | 53 | 26.40 |
| 09/03/2025 10:33 | 11 | 26.40 |
| 09/03/2025 10:33 | 27 | 26.40 |
| 09/03/2025 10:33 | 100 | 26.40 |
| 09/03/2025 10:33 | 1 | 26.40 |
| 09/03/2025 10:33 | 76 | 26.40 |
| 09/03/2025 10:33 | 100 | 26.40 |
| 09/03/2025 10:33 | 200 | 26.40 |
| 09/03/2025 10:33 | 100 | 26.40 |
| 09/03/2025 10:33 | 100 | 26.40 |
| 09/03/2025 10:33 | 100 | 26.40 |
| 09/03/2025 10:33 | 100 | 26.40 |
| 09/03/2025 10:33 | 100 | 26.40 |
| 09/03/2025 10:33 | 300 | 26.40 |
| 09/03/2025 10:33 | 300 | 26.40 |
| 09/03/2025 10:33 | 300 | 26.40 |
| 09/03/2025 10:33 | 100 | 26.40 |
| 09/03/2025 10:33 | 100 | 26.40 |
| 09/03/2025 10:33 | 100 | 26.40 |
| 09/03/2025 10:33 | 1 | 26.4088 |
| 09/03/2025 10:33 | 1 | 26.41 |
| 09/03/2025 10:33 | 1 | 26.4012 |
| 09/03/2025 10:33 | 404 | 26.41 |
| 09/03/2025 10:33 | 175 | 26.405 |
| 09/03/2025 10:33 | 25 | 26.405 |
| 09/03/2025 10:33 | 25 | 26.40 |
| 09/03/2025 10:33 | 175 | 26.4001 |
| 09/03/2025 10:33 | 1 | 26.4088 |
| 09/03/2025 10:33 | 1 | 26.4088 |
| 09/03/2025 10:33 | 1 | 26.4088 |
| 09/03/2025 10:33 | 48 | 26.405 |
| 09/03/2025 10:33 | 100 | 26.405 |
| 09/03/2025 10:33 | 100 | 26.405 |
| 09/03/2025 10:33 | 1 | 26.4088 |
| 09/03/2025 10:33 | 5 | 26.405 |
| 09/03/2025 10:33 | 10 | 26.405 |
| 09/03/2025 10:33 | 10 | 26.405 |
| 09/03/2025 10:33 | 5 | 26.3514 |
| 09/03/2025 10:33 | 10 | 26.405 |
| 09/03/2025 10:33 | 25 | 26.4001 |
| 09/03/2025 10:33 | 1 | 26.405 |
| 09/03/2025 10:33 | 2 | 26.405 |
| 09/03/2025 10:32 | 1 | 26.405 |
| 09/03/2025 10:32 | 30 | 26.41 |
| 09/03/2025 10:32 | 1 | 26.41 |
| 09/03/2025 10:32 | 200 | 26.41 |
| 09/03/2025 10:32 | 100 | 26.41 |
| 09/03/2025 10:32 | 200 | 26.41 |
| 09/03/2025 10:32 | 1 | 26.41 |
| 09/03/2025 10:32 | 1 | 26.41 |
| 09/03/2025 10:32 | 100 | 26.41 |
| 09/03/2025 10:32 | 52 | 26.41 |
| 09/03/2025 10:32 | 100 | 26.41 |
| 09/03/2025 10:32 | 100 | 26.41 |
| 09/03/2025 10:32 | 50 | 26.41 |
| 09/03/2025 10:32 | 1 | 26.4112 |
| 09/03/2025 10:32 | 5 | 26.4101 |
| 09/03/2025 10:32 | 1 | 26.4199 |
| 09/03/2025 10:32 | 600 | 26.415 |
| 09/03/2025 10:32 | 115 | 26.415 |
| 09/03/2025 10:32 | 100 | 26.415 |
| 09/03/2025 10:32 | 1 | 26.42 |
| 09/03/2025 10:32 | 1 | 26.4188 |
| 09/03/2025 10:32 | 1 | 26.415 |
| 09/03/2025 10:32 | 1 | 26.4112 |
| 09/03/2025 10:32 | 2 | 26.3507 |
| 09/03/2025 10:32 | 500 | 26.4136 |
| 09/03/2025 10:32 | 15 | 26.363 |
| 09/03/2025 10:32 | 120 | 26.42 |
| 09/03/2025 10:32 | 99 | 26.41 |
| 09/03/2025 10:32 | 200 | 26.41 |
| 09/03/2025 10:32 | 1 | 26.41 |
| 09/03/2025 10:32 | 16 | 26.41 |
| 09/03/2025 10:32 | 14 | 26.41 |
| 09/03/2025 10:32 | 200 | 26.41 |
| 09/03/2025 10:32 | 400 | 26.41 |
| 09/03/2025 10:32 | 13 | 26.41 |
| 09/03/2025 10:32 | 100 | 26.41 |
| 09/03/2025 10:32 | 100 | 26.41 |
| 09/03/2025 10:32 | 200 | 26.41 |
| 09/03/2025 10:32 | 100 | 26.41 |
| 09/03/2025 10:32 | 20 | 26.41 |
| 09/03/2025 10:32 | 4 | 26.41 |
| 09/03/2025 10:32 | 50 | 26.41 |
| 09/03/2025 10:32 | 111 | 26.41 |
| 09/03/2025 10:32 | 5 | 26.41 |
| 09/03/2025 10:32 | 14 | 26.41 |
| 09/03/2025 10:32 | 100 | 26.41 |
| 09/03/2025 10:32 | 50 | 26.41 |
| 09/03/2025 10:32 | 50 | 26.41 |
| 09/03/2025 10:32 | 1 | 26.4012 |
| 09/03/2025 10:32 | 1 | 26.405 |
| 09/03/2025 10:32 | 19 | 26.405 |
| 09/03/2025 10:32 | 4 | 26.405 |
| 09/03/2025 10:32 | 1 | 26.4065 |
| 09/03/2025 10:32 | 1 | 26.405 |
| 09/03/2025 10:32 | 20 | 26.40 |
| 09/03/2025 10:32 | 9 | 26.40 |
| 09/03/2025 10:32 | 75 | 26.40 |
| 09/03/2025 10:32 | 48 | 26.40 |
| 09/03/2025 10:32 | 4 | 26.40 |
| 09/03/2025 10:32 | 356 | 26.40 |
| 09/03/2025 10:32 | 144 | 26.40 |
| 09/03/2025 10:32 | 1 | 26.40 |
| 09/03/2025 10:32 | 6 | 26.40 |
| 09/03/2025 10:32 | 39 | 26.3417 |
| 09/03/2025 10:32 | 15 | 26.3999 |
| 09/03/2025 10:32 | 100 | 26.40 |
| 09/03/2025 10:32 | 1 | 26.398 |
| 09/03/2025 10:32 | 1 | 26.3988 |
| 09/03/2025 10:32 | 200 | 26.40 |
| 09/03/2025 10:32 | 1 | 26.3988 |
| 09/03/2025 10:32 | 10 | 26.3972 |
| 09/03/2025 10:32 | 5 | 26.3914 |
| 09/03/2025 10:32 | 100 | 26.40 |
| 09/03/2025 10:32 | 282 | 26.40 |
| 09/03/2025 10:32 | 60 | 26.39 |
| 09/03/2025 10:32 | 100 | 26.40 |
| 09/03/2025 10:32 | 100 | 26.395 |
| 09/03/2025 10:32 | 7 | 26.395 |
| 09/03/2025 10:32 | 3 | 26.395 |
| 09/03/2025 10:32 | 5 | 26.395 |
| 09/03/2025 10:32 | 100 | 26.395 |
| 09/03/2025 10:32 | 18 | 26.39 |
| 09/03/2025 10:32 | 15 | 26.39 |
| 09/03/2025 10:32 | 10 | 26.40 |
| 09/03/2025 10:32 | 10 | 26.40 |
| 09/03/2025 10:32 | 5 | 26.39 |
| 09/03/2025 10:32 | 2 | 26.39 |
| 09/03/2025 10:32 | 3 | 26.39 |
| 09/03/2025 10:32 | 1 | 26.39 |
| 09/03/2025 10:32 | 100 | 26.39 |
| 09/03/2025 10:32 | 28 | 26.39 |
| 09/03/2025 10:32 | 300 | 26.39 |
| 09/03/2025 10:32 | 100 | 26.39 |
| 09/03/2025 10:32 | 8 | 26.39 |
| 09/03/2025 10:32 | 100 | 26.39 |
| 09/03/2025 10:32 | 100 | 26.39 |
| 09/03/2025 10:32 | 5 | 26.39 |
| 09/03/2025 10:32 | 200 | 26.39 |
| 09/03/2025 10:32 | 200 | 26.39 |
| 09/03/2025 10:32 | 156 | 26.39 |
| 09/03/2025 10:32 | 73 | 26.39 |
| 09/03/2025 10:32 | 27 | 26.39 |
| 09/03/2025 10:32 | 50 | 26.39 |
| 09/03/2025 10:32 | 100 | 26.39 |
| 09/03/2025 10:32 | 1 | 26.382 |
| 09/03/2025 10:32 | 14 | 26.39 |
| 09/03/2025 10:32 | 1 | 26.3888 |
| 09/03/2025 10:32 | 100 | 26.385 |
| 09/03/2025 10:32 | 18 | 26.38 |
| 09/03/2025 10:32 | 38 | 26.38 |
| 09/03/2025 10:32 | 82 | 26.38 |
| 09/03/2025 10:32 | 18 | 26.38 |
| 09/03/2025 10:32 | 70 | 26.38 |
| 09/03/2025 10:32 | 39 | 26.38 |
| 09/03/2025 10:32 | 100 | 26.38 |
| 09/03/2025 10:32 | 61 | 26.38 |
| 09/03/2025 10:32 | 94 | 26.38 |
| 09/03/2025 10:32 | 139 | 26.38 |
| 09/03/2025 10:32 | 100 | 26.38 |
| 09/03/2025 10:32 | 100 | 26.38 |
| 09/03/2025 10:32 | 100 | 26.38 |
| 09/03/2025 10:32 | 1 | 26.38 |
| 09/03/2025 10:32 | 113 | 26.38 |
| 09/03/2025 10:32 | 87 | 26.38 |
| 09/03/2025 10:32 | 100 | 26.38 |
| 09/03/2025 10:32 | 200 | 26.375 |
| 09/03/2025 10:32 | 1 | 26.3788 |
| 09/03/2025 10:32 | 100 | 26.375 |
| 09/03/2025 10:32 | 1 | 26.3735 |
| 09/03/2025 10:32 | 50 | 26.375 |
| 09/03/2025 10:32 | 100 | 26.3399 |
| 09/03/2025 10:32 | 11 | 26.3489 |
| 09/03/2025 10:32 | 26 | 26.375 |
| 09/03/2025 10:32 | 1 | 26.3788 |
| 09/03/2025 10:32 | 100 | 26.375 |
| 09/03/2025 10:32 | 235 | 26.375 |
| 09/03/2025 10:32 | 115 | 26.375 |
| 09/03/2025 10:32 | 100 | 26.375 |
| 09/03/2025 10:32 | 100 | 26.375 |
| 09/03/2025 10:32 | 100 | 26.37 |
| 09/03/2025 10:32 | 300 | 26.37 |
| 09/03/2025 10:32 | 389 | 26.37 |
| 09/03/2025 10:32 | 111 | 26.37 |
| 09/03/2025 10:32 | 47 | 26.37 |
| 09/03/2025 10:32 | 100 | 26.37 |
| 09/03/2025 10:32 | 200 | 26.37 |
| 09/03/2025 10:32 | 16 | 26.3602 |
| 09/03/2025 10:32 | 100 | 26.37 |
| 09/03/2025 10:32 | 200 | 26.37 |
| 09/03/2025 10:32 | 100 | 26.375 |
| 09/03/2025 10:32 | 50 | 26.375 |
| 09/03/2025 10:32 | 10 | 26.38 |
| 09/03/2025 10:32 | 30 | 26.38 |
| 09/03/2025 10:32 | 100 | 26.38 |
| 09/03/2025 10:32 | 11 | 26.38 |
| 09/03/2025 10:32 | 100 | 26.375 |
| 09/03/2025 10:32 | 100 | 26.365 |
| 09/03/2025 10:32 | 19 | 26.375 |
| 09/03/2025 10:32 | 100 | 26.365 |
| 09/03/2025 10:32 | 100 | 26.37 |
| 09/03/2025 10:32 | 79 | 26.37 |
| 09/03/2025 10:32 | 21 | 26.37 |
| 09/03/2025 10:32 | 50 | 26.37 |
| 09/03/2025 10:32 | 100 | 26.365 |
| 09/03/2025 10:32 | 100 | 26.365 |
| 09/03/2025 10:32 | 200 | 26.365 |
| 09/03/2025 10:32 | 100 | 26.365 |
| 09/03/2025 10:32 | 200 | 26.365 |
| 09/03/2025 10:32 | 100 | 26.365 |
| 09/03/2025 10:32 | 100 | 26.365 |
| 09/03/2025 10:32 | 100 | 26.365 |
| 09/03/2025 10:32 | 100 | 26.365 |
| 09/03/2025 10:32 | 100 | 26.365 |
| 09/03/2025 10:32 | 100 | 26.365 |
| 09/03/2025 10:32 | 100 | 26.365 |
| 09/03/2025 10:32 | 100 | 26.365 |
| 09/03/2025 10:32 | 100 | 26.365 |
| 09/03/2025 10:32 | 100 | 26.365 |
| 09/03/2025 10:32 | 100 | 26.365 |
| 09/03/2025 10:32 | 250 | 26.365 |
| 09/03/2025 10:32 | 100 | 26.365 |
| 09/03/2025 10:32 | 300 | 26.365 |
| 09/03/2025 10:32 | 100 | 26.365 |
| 09/03/2025 10:32 | 100 | 26.365 |
| 09/03/2025 10:32 | 300 | 26.365 |
| 09/03/2025 10:32 | 100 | 26.365 |
| 09/03/2025 10:32 | 100 | 26.36 |
| 09/03/2025 10:32 | 50 | 26.37 |
| 09/03/2025 10:32 | 100 | 26.365 |
| 09/03/2025 10:32 | 126 | 26.365 |
| 09/03/2025 10:32 | 50 | 26.37 |
| 09/03/2025 10:32 | 300 | 26.365 |
| 09/03/2025 10:32 | 4 | 26.365 |
| 09/03/2025 10:32 | 480 | 26.365 |
| 09/03/2025 10:32 | 1 | 26.3688 |
| 09/03/2025 10:32 | 158 | 26.365 |
| 09/03/2025 10:32 | 100 | 26.365 |
| 09/03/2025 10:32 | 100 | 26.365 |
| 09/03/2025 10:32 | 100 | 26.365 |
| 09/03/2025 10:32 | 100 | 26.365 |
| 09/03/2025 10:32 | 100 | 26.365 |
| 09/03/2025 10:32 | 1 | 26.37 |
| 09/03/2025 10:32 | 100 | 26.365 |
| 09/03/2025 10:32 | 100 | 26.365 |
| 09/03/2025 10:32 | 84 | 26.365 |
| 09/03/2025 10:32 | 158 | 26.365 |
| 09/03/2025 10:32 | 33 | 26.37 |
| 09/03/2025 10:32 | 158 | 26.365 |
| 09/03/2025 10:32 | 100 | 26.37 |
| 09/03/2025 10:32 | 78 | 26.37 |
| 09/03/2025 10:32 | 300 | 26.37 |
| 09/03/2025 10:32 | 100 | 26.37 |
| 09/03/2025 10:32 | 100 | 26.37 |
| 09/03/2025 10:32 | 78 | 26.37 |
| 09/03/2025 10:32 | 100 | 26.37 |
| 09/03/2025 10:32 | 100 | 26.37 |
| 09/03/2025 10:32 | 100 | 26.37 |
| 09/03/2025 10:32 | 1 | 26.37 |
| 09/03/2025 10:32 | 100 | 26.37 |
| 09/03/2025 10:32 | 100 | 26.37 |
| 09/03/2025 10:32 | 100 | 26.37 |
| 09/03/2025 10:32 | 49 | 26.37 |
| 09/03/2025 10:32 | 1 | 26.37 |
| 09/03/2025 10:32 | 150 | 26.37 |
| 09/03/2025 10:32 | 100 | 26.37 |
| 09/03/2025 10:32 | 50 | 26.37 |
| 09/03/2025 10:32 | 100 | 26.37 |
| 09/03/2025 10:32 | 4 | 26.37 |
| 09/03/2025 10:32 | 4 | 26.375 |
| 09/03/2025 10:32 | 158 | 26.375 |
| 09/03/2025 10:32 | 158 | 26.375 |
| 09/03/2025 10:32 | 100 | 26.375 |
| 09/03/2025 10:32 | 450 | 26.365 |
| 09/03/2025 10:32 | 16 | 26.37 |
| 09/03/2025 10:32 | 100 | 26.37 |
| 09/03/2025 10:32 | 100 | 26.37 |
| 09/03/2025 10:32 | 100 | 26.37 |
| 09/03/2025 10:32 | 100 | 26.37 |
| 09/03/2025 10:32 | 100 | 26.37 |
| 09/03/2025 10:32 | 82 | 26.37 |
| 09/03/2025 10:32 | 100 | 26.365 |
| 09/03/2025 10:32 | 2 | 26.37 |
| 09/03/2025 10:32 | 127 | 26.37 |
| 09/03/2025 10:32 | 100 | 26.37 |
| 09/03/2025 10:32 | 132 | 26.365 |
| 09/03/2025 10:32 | 158 | 26.365 |
| 09/03/2025 10:32 | 175 | 26.365 |
| 09/03/2025 10:32 | 100 | 26.365 |
| 09/03/2025 10:32 | 74 | 26.37 |
| 09/03/2025 10:32 | 26 | 26.37 |
| 09/03/2025 10:32 | 100 | 26.37 |
| 09/03/2025 10:32 | 2 | 26.37 |
| 09/03/2025 10:32 | 100 | 26.37 |
| 09/03/2025 10:32 | 5 | 26.37 |
| 09/03/2025 10:32 | 100 | 26.365 |
| 09/03/2025 10:32 | 50 | 26.37 |
| 09/03/2025 10:32 | 350 | 26.365 |
| 09/03/2025 10:32 | 127 | 26.37 |
| 09/03/2025 10:32 | 100 | 26.37 |
| 09/03/2025 10:32 | 25 | 26.37 |
| 09/03/2025 10:32 | 5 | 26.37 |
| 09/03/2025 10:32 | 15 | 26.37 |
| 09/03/2025 10:32 | 1 | 26.37 |
| 09/03/2025 10:32 | 8 | 26.37 |
| 09/03/2025 10:32 | 74 | 26.37 |
| 09/03/2025 10:32 | 7 | 26.37 |
| 09/03/2025 10:32 | 100 | 26.365 |
| 09/03/2025 10:32 | 100 | 26.37 |
| 09/03/2025 10:32 | 8 | 26.37 |
| 09/03/2025 10:32 | 86 | 26.37 |
| 09/03/2025 10:32 | 14 | 26.37 |
| 09/03/2025 10:32 | 7 | 26.37 |
| 09/03/2025 10:32 | 93 | 26.37 |
| 09/03/2025 10:32 | 50 | 26.37 |
| 09/03/2025 10:32 | 500 | 26.365 |
| 09/03/2025 10:32 | 350 | 26.365 |
| 09/03/2025 10:32 | 100 | 26.365 |
| 09/03/2025 10:32 | 600 | 26.365 |
| 09/03/2025 10:32 | 500 | 26.365 |
| 09/03/2025 10:32 | 250 | 26.365 |
| 09/03/2025 10:32 | 350 | 26.365 |
| 09/03/2025 10:32 | 350 | 26.365 |
| 09/03/2025 10:32 | 350 | 26.365 |
| 09/03/2025 10:32 | 15 | 26.365 |
| 09/03/2025 10:32 | 100 | 26.365 |
| 09/03/2025 10:32 | 100 | 26.365 |
| 09/03/2025 10:32 | 158 | 26.365 |
| 09/03/2025 10:32 | 100 | 26.365 |
| 09/03/2025 10:32 | 100 | 26.365 |
| 09/03/2025 10:32 | 283 | 26.365 |
| 09/03/2025 10:32 | 250 | 26.365 |
| 09/03/2025 10:32 | 150 | 26.365 |
| 09/03/2025 10:32 | 350 | 26.365 |
| 09/03/2025 10:32 | 100 | 26.365 |
| 09/03/2025 10:32 | 350 | 26.365 |
| 09/03/2025 10:32 | 152 | 26.365 |
| 09/03/2025 10:32 | 152 | 26.365 |
| 09/03/2025 10:32 | 158 | 26.365 |
| 09/03/2025 10:32 | 158 | 26.365 |
| 09/03/2025 10:32 | 390 | 26.37 |
| 09/03/2025 10:32 | 9 | 26.365 |
| 09/03/2025 10:32 | 158 | 26.365 |
| 09/03/2025 10:32 | 158 | 26.365 |
| 09/03/2025 10:32 | 158 | 26.365 |
| 09/03/2025 10:32 | 158 | 26.365 |
| 09/03/2025 10:32 | 158 | 26.365 |
| 09/03/2025 10:32 | 158 | 26.365 |
| 09/03/2025 10:32 | 1 | 26.365 |
| 09/03/2025 10:32 | 158 | 26.365 |
| 09/03/2025 10:32 | 158 | 26.365 |
| 09/03/2025 10:32 | 158 | 26.365 |
| 09/03/2025 10:32 | 158 | 26.365 |
| 09/03/2025 10:32 | 50 | 26.3572 |
| 09/03/2025 10:32 | 485 | 26.36 |
| 09/03/2025 10:32 | 400 | 26.36 |
| 09/03/2025 10:32 | 158 | 26.36 |
| 09/03/2025 10:32 | 100 | 26.36 |
| 09/03/2025 10:32 | 4 | 26.36 |
| 09/03/2025 10:32 | 53 | 26.36 |
| 09/03/2025 10:32 | 100 | 26.365 |
| 09/03/2025 10:32 | 100 | 26.365 |
| 09/03/2025 10:32 | 1 | 26.3688 |
| 09/03/2025 10:32 | 650 | 26.365 |
| 09/03/2025 10:32 | 350 | 26.365 |
| 09/03/2025 10:32 | 350 | 26.365 |
| 09/03/2025 10:32 | 650 | 26.365 |
| 09/03/2025 10:32 | 350 | 26.365 |
| 09/03/2025 10:32 | 860 | 26.365 |
| 09/03/2025 10:32 | 350 | 26.365 |
| 09/03/2025 10:32 | 1000 | 26.365 |
| 09/03/2025 10:32 | 200 | 26.365 |
| 09/03/2025 10:32 | 200 | 26.365 |
| 09/03/2025 10:32 | 252 | 26.365 |
| 09/03/2025 10:32 | 158 | 26.365 |
| 09/03/2025 10:32 | 58 | 26.365 |
| 09/03/2025 10:32 | 158 | 26.365 |
| 09/03/2025 10:32 | 300 | 26.365 |
| 09/03/2025 10:32 | 350 | 26.365 |
| 09/03/2025 10:32 | 350 | 26.365 |
| 09/03/2025 10:32 | 800 | 26.365 |
| 09/03/2025 10:32 | 350 | 26.365 |
| 09/03/2025 10:32 | 158 | 26.365 |
| 09/03/2025 10:32 | 100 | 26.365 |
| 09/03/2025 10:32 | 158 | 26.365 |
| 09/03/2025 10:32 | 158 | 26.365 |
| 09/03/2025 10:32 | 350 | 26.365 |
| 09/03/2025 10:32 | 350 | 26.365 |
| 09/03/2025 10:32 | 158 | 26.365 |
| 09/03/2025 10:32 | 158 | 26.365 |
| 09/03/2025 10:32 | 158 | 26.365 |
| 09/03/2025 10:32 | 350 | 26.365 |
| 09/03/2025 10:32 | 115 | 26.365 |
| 09/03/2025 10:32 | 350 | 26.365 |
| 09/03/2025 10:32 | 350 | 26.365 |
| 09/03/2025 10:32 | 158 | 26.365 |
| 09/03/2025 10:32 | 158 | 26.365 |
| 09/03/2025 10:32 | 158 | 26.365 |
| 09/03/2025 10:32 | 158 | 26.365 |
| 09/03/2025 10:32 | 158 | 26.365 |
| 09/03/2025 10:32 | 158 | 26.365 |
| 09/03/2025 10:32 | 123 | 26.365 |
| 09/03/2025 10:32 | 100 | 26.365 |
| 09/03/2025 10:32 | 50 | 26.3567 |
| 09/03/2025 10:32 | 50 | 26.3567 |
| 09/03/2025 10:32 | 1000 | 26.3699 |
| 09/03/2025 10:32 | 100 | 26.36 |
| 09/03/2025 10:32 | 53 | 26.36 |
| 09/03/2025 10:32 | 14 | 26.36 |
| 09/03/2025 10:32 | 40 | 26.36 |
| 09/03/2025 10:32 | 43 | 26.36 |
| 09/03/2025 10:32 | 4 | 26.36 |
| 09/03/2025 10:32 | 96 | 26.36 |
| 09/03/2025 10:32 | 115 | 26.365 |
| 09/03/2025 10:32 | 1 | 26.365 |
| 09/03/2025 10:32 | 12 | 26.36 |
| 09/03/2025 10:32 | 4 | 26.36 |
| 09/03/2025 10:32 | 35 | 26.36 |
| 09/03/2025 10:32 | 11 | 26.36 |
| 09/03/2025 10:32 | 14 | 26.36 |
| 09/03/2025 10:32 | 3 | 26.36 |
| 09/03/2025 10:32 | 65 | 26.36 |
| 09/03/2025 10:32 | 128 | 26.36 |
| 09/03/2025 10:32 | 5 | 26.36 |
| 09/03/2025 10:32 | 101 | 26.36 |
| 09/03/2025 10:32 | 100 | 26.36 |
| 09/03/2025 10:32 | 5 | 26.36 |
| 09/03/2025 10:32 | 5 | 26.36 |
| 09/03/2025 10:32 | 9 | 26.36 |
| 09/03/2025 10:32 | 32 | 26.36 |
| 09/03/2025 10:32 | 81 | 26.36 |
| 09/03/2025 10:32 | 100 | 26.36 |
| 09/03/2025 10:32 | 1100 | 26.3557 |
| 09/03/2025 10:32 | 8 | 26.355 |
| 09/03/2025 10:32 | 5 | 26.355 |
| 09/03/2025 10:32 | 2 | 26.355 |
| 09/03/2025 10:32 | 415 | 26.3599 |
| 09/03/2025 10:32 | 435 | 26.3582 |
| 09/03/2025 10:32 | 1 | 26.3588 |
| 09/03/2025 10:32 | 1 | 26.3588 |
| 09/03/2025 10:32 | 254 | 26.355 |
| 09/03/2025 10:32 | 136 | 26.355 |
| 09/03/2025 10:32 | 136 | 26.36 |
| 09/03/2025 10:32 | 200 | 26.355 |
| 09/03/2025 10:32 | 100 | 26.355 |
| 09/03/2025 10:32 | 50 | 26.355 |
| 09/03/2025 10:32 | 9 | 26.355 |
| 09/03/2025 10:32 | 1 | 26.3488 |
| 09/03/2025 10:32 | 98 | 26.35 |
| 09/03/2025 10:32 | 20 | 26.35 |
| 09/03/2025 10:32 | 2 | 26.35 |
| 09/03/2025 10:32 | 50 | 26.35 |
| 09/03/2025 10:32 | 7 | 26.35 |
| 09/03/2025 10:32 | 82 | 26.35 |
| 09/03/2025 10:32 | 1 | 26.35 |
| 09/03/2025 10:32 | 18 | 26.35 |
| 09/03/2025 10:32 | 100 | 26.35 |
| 09/03/2025 10:32 | 115 | 26.3475 |
| 09/03/2025 10:32 | 37 | 26.35 |
| 09/03/2025 10:32 | 2 | 26.35 |
| 09/03/2025 10:32 | 1 | 26.35 |
| 09/03/2025 10:32 | 18 | 26.35 |
| 09/03/2025 10:32 | 100 | 26.35 |
| 09/03/2025 10:32 | 100 | 26.35 |
| 09/03/2025 10:32 | 50 | 26.35 |
| 09/03/2025 10:32 | 75 | 26.35 |
| 09/03/2025 10:32 | 2 | 26.345 |
| 09/03/2025 10:32 | 100 | 26.35 |
| 09/03/2025 10:32 | 100 | 26.345 |
| 09/03/2025 10:32 | 2 | 26.34 |
| 09/03/2025 10:32 | 2 | 26.3412 |
| 09/03/2025 10:32 | 220 | 26.3499 |
| 09/03/2025 10:32 | 1 | 26.3488 |
| 09/03/2025 10:32 | 100 | 26.34 |
| 09/03/2025 10:32 | 100 | 26.34 |
| 09/03/2025 10:32 | 25 | 26.34 |
| 09/03/2025 10:32 | 100 | 26.34 |
| 09/03/2025 10:32 | 400 | 26.34 |
| 09/03/2025 10:32 | 100 | 26.345 |
| 09/03/2025 10:32 | 1 | 26.34 |
| 09/03/2025 10:32 | 175 | 26.34 |
| 09/03/2025 10:32 | 100 | 26.34 |
| 09/03/2025 10:32 | 5 | 26.345 |
| 09/03/2025 10:32 | 3 | 26.3443 |
| 09/03/2025 10:32 | 1 | 26.3499 |
| 09/03/2025 10:32 | 50 | 26.345 |
| 09/03/2025 10:32 | 15 | 26.3528 |
| 09/03/2025 10:31 | 1 | 26.3488 |
| 09/03/2025 10:31 | 100 | 26.345 |
| 09/03/2025 10:31 | 100 | 26.34 |
| 09/03/2025 10:31 | 100 | 26.34 |
| 09/03/2025 10:31 | 100 | 26.34 |
| 09/03/2025 10:31 | 400 | 26.34 |
| 09/03/2025 10:31 | 100 | 26.345 |
| 09/03/2025 10:31 | 1 | 26.35 |
| 09/03/2025 10:31 | 1 | 26.348 |
| 09/03/2025 10:31 | 100 | 26.3364 |
| 09/03/2025 10:31 | 50 | 26.345 |
| 09/03/2025 10:31 | 1 | 26.345 |
| 09/03/2025 10:31 | 1 | 26.3476 |
| 09/03/2025 10:31 | 1 | 26.3488 |
| 09/03/2025 10:31 | 1 | 26.3488 |
| 09/03/2025 10:31 | 100 | 26.3365 |
| 09/03/2025 10:31 | 5 | 26.345 |
| 09/03/2025 10:31 | 215 | 26.345 |
| 09/03/2025 10:31 | 100 | 26.34 |
| 09/03/2025 10:31 | 9 | 26.34 |
| 09/03/2025 10:31 | 79 | 26.34 |
| 09/03/2025 10:31 | 100 | 26.34 |
| 09/03/2025 10:31 | 100 | 26.34 |
| 09/03/2025 10:31 | 10 | 26.34 |
| 09/03/2025 10:31 | 90 | 26.34 |
| 09/03/2025 10:31 | 14 | 26.34 |
| 09/03/2025 10:31 | 100 | 26.34 |
| 09/03/2025 10:31 | 50 | 26.34 |
| 09/03/2025 10:31 | 400 | 26.34 |
| 09/03/2025 10:31 | 200 | 26.34 |
| 09/03/2025 10:31 | 100 | 26.34 |
| 09/03/2025 10:31 | 139 | 26.34 |
| 09/03/2025 10:31 | 61 | 26.34 |
| 09/03/2025 10:31 | 200 | 26.34 |
| 09/03/2025 10:31 | 99 | 26.34 |
| 09/03/2025 10:31 | 1 | 26.34 |
| 09/03/2025 10:31 | 75 | 26.34 |
| 09/03/2025 10:31 | 6 | 26.3399 |
| 09/03/2025 10:31 | 7 | 26.335 |
| 09/03/2025 10:31 | 100 | 26.3365 |
| 09/03/2025 10:31 | 290 | 26.3399 |
| 09/03/2025 10:31 | 340 | 26.335 |
| 09/03/2025 10:31 | 300 | 26.335 |
| 09/03/2025 10:31 | 200 | 26.335 |
| 09/03/2025 10:31 | 115 | 26.335 |
| 09/03/2025 10:31 | 100 | 26.335 |
| 09/03/2025 10:31 | 4 | 26.3399 |
| 09/03/2025 10:31 | 200 | 26.335 |
| 09/03/2025 10:31 | 1 | 26.3488 |
| 09/03/2025 10:31 | 115 | 26.335 |
| 09/03/2025 10:31 | 100 | 26.335 |
| 09/03/2025 10:31 | 100 | 26.335 |
| 09/03/2025 10:31 | 2 | 26.34 |
| 09/03/2025 10:31 | 4 | 26.34 |
| 09/03/2025 10:31 | 1 | 26.34 |
| 09/03/2025 10:31 | 6 | 26.34 |
| 09/03/2025 10:31 | 100 | 26.34 |
| 09/03/2025 10:31 | 100 | 26.34 |
| 09/03/2025 10:31 | 100 | 26.34 |
| 09/03/2025 10:31 | 1 | 26.34 |
| 09/03/2025 10:31 | 100 | 26.34 |
| 09/03/2025 10:31 | 100 | 26.34 |
| 09/03/2025 10:31 | 100 | 26.34 |
| 09/03/2025 10:31 | 100 | 26.34 |
| 09/03/2025 10:31 | 100 | 26.34 |
| 09/03/2025 10:31 | 1 | 26.345 |
| 09/03/2025 10:31 | 1 | 26.3483 |
| 09/03/2025 10:31 | 100 | 26.34 |
| 09/03/2025 10:31 | 1 | 26.345 |
| 09/03/2025 10:31 | 100 | 26.35 |
| 09/03/2025 10:31 | 2 | 26.35 |
| 09/03/2025 10:31 | 90 | 26.35 |
| 09/03/2025 10:31 | 100 | 26.35 |
| 09/03/2025 10:31 | 100 | 26.35 |
| 09/03/2025 10:31 | 100 | 26.35 |
| 09/03/2025 10:31 | 100 | 26.35 |
| 09/03/2025 10:31 | 3 | 26.35 |
| 09/03/2025 10:31 | 9 | 26.35 |
| 09/03/2025 10:31 | 200 | 26.35 |
| 09/03/2025 10:31 | 400 | 26.35 |
| 09/03/2025 10:31 | 400 | 26.35 |
| 09/03/2025 10:31 | 5 | 26.35 |
| 09/03/2025 10:31 | 100 | 26.35 |
| 09/03/2025 10:31 | 300 | 26.35 |
| 09/03/2025 10:31 | 903 | 26.35 |
| 09/03/2025 10:31 | 100 | 26.35 |
| 09/03/2025 10:31 | 97 | 26.35 |
| 09/03/2025 10:31 | 300 | 26.35 |
| 09/03/2025 10:31 | 1 | 26.35 |
| 09/03/2025 10:31 | 1 | 26.35 |
| 09/03/2025 10:31 | 500 | 26.35 |
| 09/03/2025 10:31 | 100 | 26.35 |
| 09/03/2025 10:31 | 300 | 26.35 |
| 09/03/2025 10:31 | 1 | 26.35 |
| 09/03/2025 10:31 | 1 | 26.35 |
| 09/03/2025 10:31 | 100 | 26.35 |
| 09/03/2025 10:31 | 100 | 26.35 |
| 09/03/2025 10:31 | 50 | 26.35 |
| 09/03/2025 10:31 | 100 | 26.35 |
| 09/03/2025 10:31 | 100 | 26.35 |
| 09/03/2025 10:31 | 1 | 26.358 |
| 09/03/2025 10:31 | 1 | 26.3588 |
| 09/03/2025 10:31 | 68 | 26.355 |
| 09/03/2025 10:31 | 100 | 26.355 |
| 09/03/2025 10:31 | 15 | 26.3522 |
| 09/03/2025 10:31 | 1 | 26.3554 |
| 09/03/2025 10:31 | 1 | 26.355 |
| 09/03/2025 10:31 | 1 | 26.3588 |
| 09/03/2025 10:31 | 1 | 26.3519 |
| 09/03/2025 10:31 | 1 | 26.3599 |
| 09/03/2025 10:31 | 2 | 26.355 |
| 09/03/2025 10:31 | 100 | 26.355 |
| 09/03/2025 10:31 | 200 | 26.3364 |
| 09/03/2025 10:31 | 9 | 26.360733 |
| 09/03/2025 10:31 | 25 | 26.3501 |
| 09/03/2025 10:31 | 236 | 26.355 |
| 09/03/2025 10:31 | 6 | 26.355 |
| 09/03/2025 10:31 | 4 | 26.36 |
| 09/03/2025 10:31 | 5173 | 26.355 |
| 09/03/2025 10:31 | 100 | 26.36 |
| 09/03/2025 10:31 | 2 | 26.36 |
| 09/03/2025 10:31 | 300 | 26.36 |
| 09/03/2025 10:31 | 6 | 26.36 |
| 09/03/2025 10:31 | 100 | 26.36 |
| 09/03/2025 10:31 | 400 | 26.36 |
| 09/03/2025 10:31 | 211 | 26.36 |
| 09/03/2025 10:31 | 1 | 26.3688 |
| 09/03/2025 10:31 | 1 | 26.3688 |
| 09/03/2025 10:31 | 1 | 26.365 |
| 09/03/2025 10:31 | 158 | 26.365 |
| 09/03/2025 10:31 | 88 | 26.365 |
| 09/03/2025 10:31 | 158 | 26.365 |
| 09/03/2025 10:31 | 158 | 26.365 |
| 09/03/2025 10:31 | 158 | 26.365 |
| 09/03/2025 10:31 | 328 | 26.3698 |
| 09/03/2025 10:31 | 1 | 26.36 |
| 09/03/2025 10:31 | 25 | 26.36 |
| 09/03/2025 10:31 | 75 | 26.36 |
| 09/03/2025 10:31 | 5 | 26.343 |
| 09/03/2025 10:31 | 100 | 26.365 |
| 09/03/2025 10:31 | 158 | 26.365 |
| 09/03/2025 10:31 | 1 | 26.37 |
| 09/03/2025 10:31 | 158 | 26.365 |
| 09/03/2025 10:31 | 158 | 26.365 |
| 09/03/2025 10:31 | 158 | 26.365 |
| 09/03/2025 10:31 | 158 | 26.365 |
| 09/03/2025 10:31 | 158 | 26.365 |
| 09/03/2025 10:31 | 340 | 26.365 |
| 09/03/2025 10:31 | 1300 | 26.365 |
| 09/03/2025 10:31 | 88 | 26.36 |
| 09/03/2025 10:31 | 100 | 26.36 |
| 09/03/2025 10:31 | 100 | 26.36 |
| 09/03/2025 10:31 | 100 | 26.36 |
| 09/03/2025 10:31 | 100 | 26.36 |
| 09/03/2025 10:31 | 100 | 26.36 |
| 09/03/2025 10:31 | 21 | 26.3523 |
| 09/03/2025 10:31 | 100 | 26.36 |
| 09/03/2025 10:31 | 3 | 26.355 |
| 09/03/2025 10:31 | 100 | 26.355 |
| 09/03/2025 10:31 | 475 | 26.3591 |
| 09/03/2025 10:31 | 3 | 26.3588 |
| 09/03/2025 10:31 | 7 | 26.355 |
| 09/03/2025 10:31 | 1 | 26.36 |
| 09/03/2025 10:31 | 1 | 26.3688 |
| 09/03/2025 10:31 | 100 | 26.3353 |
| 09/03/2025 10:31 | 75 | 26.355 |
| 09/03/2025 10:31 | 100 | 26.36 |
| 09/03/2025 10:31 | 100 | 26.36 |
| 09/03/2025 10:31 | 100 | 26.36 |
| 09/03/2025 10:31 | 61 | 26.36 |
| 09/03/2025 10:31 | 1 | 26.36 |
| 09/03/2025 10:31 | 38 | 26.36 |
| 09/03/2025 10:31 | 50 | 26.3622 |
| 09/03/2025 10:31 | 95 | 26.3622 |
| 09/03/2025 10:31 | 75 | 26.3622 |
| 09/03/2025 10:31 | 25 | 26.3622 |
| 09/03/2025 10:31 | 100 | 26.3622 |
| 09/03/2025 10:31 | 100 | 26.3622 |
| 09/03/2025 10:31 | 50 | 26.3622 |
| 09/03/2025 10:31 | 50 | 26.36 |
| 09/03/2025 10:31 | 25 | 26.36 |
| 09/03/2025 10:31 | 100 | 26.36 |
| 09/03/2025 10:31 | 100 | 26.36 |
| 09/03/2025 10:31 | 50 | 26.36 |
| 09/03/2025 10:31 | 1 | 26.36 |
| 09/03/2025 10:31 | 95 | 26.36 |
| 09/03/2025 10:31 | 75 | 26.36 |
| 09/03/2025 10:31 | 100 | 26.3699 |
| 09/03/2025 10:31 | 365 | 26.36 |
| 09/03/2025 10:31 | 5 | 26.3601 |
| 09/03/2025 10:31 | 50 | 26.36 |
| 09/03/2025 10:31 | 14 | 26.36 |
| 09/03/2025 10:31 | 50 | 26.36 |
| 09/03/2025 10:31 | 100 | 26.36 |
| 09/03/2025 10:31 | 50 | 26.36 |
| 09/03/2025 10:31 | 100 | 26.36 |
| 09/03/2025 10:31 | 100 | 26.36 |
| 09/03/2025 10:31 | 1 | 26.36 |
| 09/03/2025 10:31 | 8 | 26.36 |
| 09/03/2025 10:31 | 92 | 26.36 |
| 09/03/2025 10:31 | 1 | 26.36 |
| 09/03/2025 10:31 | 100 | 26.36 |
| 09/03/2025 10:31 | 50 | 26.36 |
| 09/03/2025 10:31 | 200 | 26.36 |
| 09/03/2025 10:31 | 100 | 26.36 |
| 09/03/2025 10:31 | 600 | 26.36 |
| 09/03/2025 10:31 | 100 | 26.36 |
| 09/03/2025 10:31 | 100 | 26.36 |
| 09/03/2025 10:31 | 50 | 26.36 |
| 09/03/2025 10:31 | 100 | 26.36 |
| 09/03/2025 10:31 | 100 | 26.36 |
| 09/03/2025 10:31 | 4 | 26.36 |
| 09/03/2025 10:31 | 100 | 26.36 |
| 09/03/2025 10:31 | 30 | 26.36 |
| 09/03/2025 10:31 | 100 | 26.36 |
| 09/03/2025 10:31 | 100 | 26.36 |
| 09/03/2025 10:31 | 8 | 26.36 |
| 09/03/2025 10:31 | 100 | 26.36 |
| 09/03/2025 10:31 | 100 | 26.36 |
| 09/03/2025 10:31 | 1 | 26.36 |
| 09/03/2025 10:31 | 37 | 26.36 |
| 09/03/2025 10:31 | 100 | 26.36 |
| 09/03/2025 10:31 | 100 | 26.36 |
| 09/03/2025 10:31 | 50 | 26.36 |
| 09/03/2025 10:31 | 400 | 26.36 |
| 09/03/2025 10:31 | 158 | 26.365 |
| 09/03/2025 10:31 | 158 | 26.365 |
| 09/03/2025 10:31 | 100 | 26.365 |
| 09/03/2025 10:31 | 100 | 26.3349 |
| 09/03/2025 10:31 | 39 | 26.365 |
| 09/03/2025 10:31 | 100 | 26.365 |
| 09/03/2025 10:31 | 100 | 26.365 |
| 09/03/2025 10:31 | 100 | 26.36 |
| 09/03/2025 10:31 | 158 | 26.365 |
| 09/03/2025 10:31 | 158 | 26.365 |
| 09/03/2025 10:31 | 158 | 26.365 |
| 09/03/2025 10:31 | 158 | 26.365 |
| 09/03/2025 10:31 | 158 | 26.365 |
| 09/03/2025 10:31 | 158 | 26.365 |
| 09/03/2025 10:31 | 158 | 26.365 |
| 09/03/2025 10:31 | 100 | 26.365 |
| 09/03/2025 10:31 | 100 | 26.365 |
| 09/03/2025 10:31 | 50 | 26.3416 |
| 09/03/2025 10:31 | 158 | 26.365 |
| 09/03/2025 10:31 | 158 | 26.365 |
| 09/03/2025 10:31 | 158 | 26.365 |
| 09/03/2025 10:31 | 158 | 26.365 |
| 09/03/2025 10:31 | 158 | 26.365 |
| 09/03/2025 10:31 | 158 | 26.365 |
| 09/03/2025 10:31 | 158 | 26.365 |
| 09/03/2025 10:31 | 158 | 26.365 |
| 09/03/2025 10:31 | 158 | 26.365 |
| 09/03/2025 10:31 | 158 | 26.365 |
| 09/03/2025 10:31 | 158 | 26.365 |
| 09/03/2025 10:31 | 158 | 26.365 |
| 09/03/2025 10:31 | 158 | 26.365 |
| 09/03/2025 10:31 | 84 | 26.365 |
| 09/03/2025 10:31 | 1 | 26.37 |
| 09/03/2025 10:31 | 10 | 26.365 |
| 09/03/2025 10:31 | 100 | 26.365 |
| 09/03/2025 10:31 | 158 | 26.365 |
| 09/03/2025 10:31 | 158 | 26.365 |
| 09/03/2025 10:31 | 158 | 26.365 |
| 09/03/2025 10:31 | 158 | 26.365 |
| 09/03/2025 10:31 | 158 | 26.365 |
| 09/03/2025 10:31 | 158 | 26.365 |
| 09/03/2025 10:31 | 158 | 26.365 |
| 09/03/2025 10:31 | 158 | 26.365 |
| 09/03/2025 10:31 | 300 | 26.365 |
| 09/03/2025 10:31 | 300 | 26.365 |
| 09/03/2025 10:31 | 100 | 26.365 |
| 09/03/2025 10:31 | 100 | 26.37 |
| 09/03/2025 10:31 | 50 | 26.3294 |
| 09/03/2025 10:31 | 50 | 26.3294 |
| 09/03/2025 10:31 | 383 | 26.365 |
| 09/03/2025 10:31 | 405 | 26.365 |
| 09/03/2025 10:31 | 40 | 26.365 |
| 09/03/2025 10:31 | 408 | 26.365 |
| 09/03/2025 10:31 | 100 | 26.365 |
| 09/03/2025 10:31 | 100 | 26.365 |
| 09/03/2025 10:31 | 1192 | 26.365 |
| 09/03/2025 10:31 | 100 | 26.36 |
| 09/03/2025 10:31 | 100 | 26.36 |
| 09/03/2025 10:31 | 100 | 26.365 |
| 09/03/2025 10:31 | 100 | 26.36 |
| 09/03/2025 10:31 | 100 | 26.36 |
| 09/03/2025 10:31 | 100 | 26.36 |
| 09/03/2025 10:31 | 100 | 26.36 |
| 09/03/2025 10:31 | 100 | 26.36 |
| 09/03/2025 10:31 | 100 | 26.36 |
| 09/03/2025 10:31 | 100 | 26.36 |
| 09/03/2025 10:31 | 498 | 26.36 |
| 09/03/2025 10:31 | 100 | 26.36 |
| 09/03/2025 10:31 | 100 | 26.36 |
| 09/03/2025 10:31 | 100 | 26.36 |
| 09/03/2025 10:31 | 1700 | 26.36 |
| 09/03/2025 10:31 | 500 | 26.36 |
| 09/03/2025 10:31 | 14 | 26.36 |
| 09/03/2025 10:31 | 16 | 26.36 |
| 09/03/2025 10:31 | 65 | 26.36 |
| 09/03/2025 10:31 | 286 | 26.36 |
| 09/03/2025 10:31 | 602 | 26.36 |
| 09/03/2025 10:31 | 100 | 26.36 |
| 09/03/2025 10:31 | 508 | 26.36 |
| 09/03/2025 10:31 | 304 | 26.36 |
| 09/03/2025 10:31 | 600 | 26.36 |
| 09/03/2025 10:31 | 2 | 26.36 |
| 09/03/2025 10:31 | 10 | 26.36 |
| 09/03/2025 10:31 | 106 | 26.36 |
| 09/03/2025 10:31 | 121 | 26.36 |
| 09/03/2025 10:31 | 10 | 26.36 |
| 09/03/2025 10:31 | 100 | 26.36 |
| 09/03/2025 10:31 | 110 | 26.36 |
| 09/03/2025 10:31 | 79 | 26.36 |
| 09/03/2025 10:31 | 11 | 26.36 |
| 09/03/2025 10:31 | 18 | 26.36 |
| 09/03/2025 10:31 | 2933 | 26.36 |
| 09/03/2025 10:31 | 9 | 26.36 |
| 09/03/2025 10:31 | 58 | 26.36 |
| 09/03/2025 10:31 | 100 | 26.36 |
| 09/03/2025 10:31 | 5 | 26.36 |
| 09/03/2025 10:31 | 16 | 26.332 |
| 09/03/2025 10:31 | 100 | 26.355 |
| 09/03/2025 10:31 | 100 | 26.355 |
| 09/03/2025 10:31 | 100 | 26.355 |
| 09/03/2025 10:31 | 1 | 26.3588 |
| 09/03/2025 10:31 | 215 | 26.355 |
| 09/03/2025 10:31 | 175 | 26.355 |
| 09/03/2025 10:31 | 22 | 26.3522 |
| 09/03/2025 10:31 | 1 | 26.3588 |
| 09/03/2025 10:31 | 1 | 26.359 |
| 09/03/2025 10:31 | 3 | 26.355 |
| 09/03/2025 10:31 | 200 | 26.36 |
| 09/03/2025 10:31 | 2 | 26.36 |
| 09/03/2025 10:31 | 100 | 26.3331 |
| 09/03/2025 10:31 | 64 | 26.36 |
| 09/03/2025 10:31 | 36 | 26.36 |
| 09/03/2025 10:31 | 20 | 26.3599 |
| 09/03/2025 10:31 | 4 | 26.355 |
| 09/03/2025 10:31 | 1 | 26.35 |
| 09/03/2025 10:31 | 113 | 26.3599 |
| 09/03/2025 10:31 | 8 | 26.355 |
| 09/03/2025 10:31 | 9 | 26.355 |
| 09/03/2025 10:31 | 1 | 26.3588 |
| 09/03/2025 10:31 | 100 | 26.355 |
| 09/03/2025 10:31 | 14 | 26.36 |
| 09/03/2025 10:31 | 26 | 26.355 |