Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
24.85
+0.17
(
+0.69% )
|
24.85
|
16'000 |
24.86
|
13'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 24.85 |
| 07/10/2026 23:41 | 200 | 24.85 |
| 07/10/2026 23:36 | 240 | 24.87 |
| 07/10/2026 23:20 | � | 24.85 |
| 07/10/2026 22:30 | � | 24.85 |
| 07/10/2026 22:08 | 10 | 24.83 |
| 07/10/2026 22:00 | � | 24.85 |
| 07/10/2026 22:00 | 1333758 | 24.85 |
| 07/10/2026 21:59 | 75 | 24.85 |
| 07/10/2026 21:59 | 25 | 24.85 |
| 07/10/2026 21:59 | 125 | 24.85 |
| 07/10/2026 21:59 | 44 | 24.85 |
| 07/10/2026 21:59 | 56 | 24.85 |
| 07/10/2026 21:59 | 6 | 24.85 |
| 07/10/2026 21:59 | 27 | 24.85 |
| 07/10/2026 21:59 | 29 | 24.85 |
| 07/10/2026 21:59 | 16 | 24.85 |
| 07/10/2026 21:59 | 8 | 24.85 |
| 07/10/2026 21:59 | 1 | 24.85 |
| 07/10/2026 21:59 | 182 | 24.85 |
| 07/10/2026 21:59 | 100 | 24.85 |
| 07/10/2026 21:59 | 100 | 24.85 |
| 07/10/2026 21:59 | 75 | 24.855 |
| 07/10/2026 21:59 | 25 | 24.855 |
| 07/10/2026 21:59 | 5 | 24.855 |
| 07/10/2026 21:59 | 18 | 24.855 |
| 07/10/2026 21:59 | 1 | 24.855 |
| 07/10/2026 21:59 | 1 | 24.855 |
| 07/10/2026 21:59 | 1 | 24.855 |
| 07/10/2026 21:59 | 100 | 24.85 |
| 07/10/2026 21:59 | 130 | 24.85 |
| 07/10/2026 21:59 | 70 | 24.85 |
| 07/10/2026 21:59 | 73 | 24.85 |
| 07/10/2026 21:59 | 98 | 24.85 |
| 07/10/2026 21:59 | 2 | 24.85 |
| 07/10/2026 21:59 | 98 | 24.85 |
| 07/10/2026 21:59 | 226 | 24.85 |
| 07/10/2026 21:59 | 1 | 24.85 |
| 07/10/2026 21:59 | 2000 | 24.85 |
| 07/10/2026 21:59 | 2001 | 24.85 |
| 07/10/2026 21:59 | 200 | 24.85 |
| 07/10/2026 21:59 | 182 | 24.85 |
| 07/10/2026 21:59 | 682 | 24.85 |
| 07/10/2026 21:59 | 100 | 24.845 |
| 07/10/2026 21:59 | 10 | 24.845 |
| 07/10/2026 21:59 | 100 | 24.845 |
| 07/10/2026 21:59 | 100 | 24.845 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 2 | 24.85 |
| 07/10/2026 21:59 | 100 | 24.845 |
| 07/10/2026 21:59 | 100 | 24.845 |
| 07/10/2026 21:59 | 100 | 24.845 |
| 07/10/2026 21:59 | 1 | 24.845 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 1 | 24.845 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 1 | 24.845 |
| 07/10/2026 21:59 | 1 | 24.845 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 1 | 24.845 |
| 07/10/2026 21:59 | 1 | 24.845 |
| 07/10/2026 21:59 | 1 | 24.845 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 9 | 24.845 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 1 | 24.845 |
| 07/10/2026 21:59 | 1 | 24.845 |
| 07/10/2026 21:59 | 2 | 24.845 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 19 | 24.845 |
| 07/10/2026 21:59 | 36 | 24.84 |
| 07/10/2026 21:59 | 50 | 24.84 |
| 07/10/2026 21:59 | 14 | 24.84 |
| 07/10/2026 21:59 | 37 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 400 | 24.845 |
| 07/10/2026 21:59 | 1 | 24.845 |
| 07/10/2026 21:59 | 1 | 24.845 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 1 | 24.845 |
| 07/10/2026 21:59 | 1 | 24.845 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 50 | 24.84 |
| 07/10/2026 21:59 | 14 | 24.845 |
| 07/10/2026 21:59 | 1 | 24.845 |
| 07/10/2026 21:59 | 1 | 24.845 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.845 |
| 07/10/2026 21:59 | 100 | 24.845 |
| 07/10/2026 21:59 | 100 | 24.845 |
| 07/10/2026 21:59 | 100 | 24.845 |
| 07/10/2026 21:59 | 97 | 24.845 |
| 07/10/2026 21:59 | 1 | 24.845 |
| 07/10/2026 21:59 | 1 | 24.845 |
| 07/10/2026 21:59 | 1 | 24.845 |
| 07/10/2026 21:59 | 25 | 24.845 |
| 07/10/2026 21:59 | 75 | 24.845 |
| 07/10/2026 21:59 | 25 | 24.845 |
| 07/10/2026 21:59 | 100 | 24.845 |
| 07/10/2026 21:59 | 172 | 24.845 |
| 07/10/2026 21:59 | 100 | 24.845 |
| 07/10/2026 21:59 | 200 | 24.845 |
| 07/10/2026 21:59 | 100 | 24.845 |
| 07/10/2026 21:59 | 100 | 24.845 |
| 07/10/2026 21:59 | 2 | 24.85 |
| 07/10/2026 21:59 | 100 | 24.845 |
| 07/10/2026 21:59 | 100 | 24.845 |
| 07/10/2026 21:59 | 2 | 24.845 |
| 07/10/2026 21:59 | 10 | 24.85 |
| 07/10/2026 21:59 | 100 | 24.845 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 24 | 24.845 |
| 07/10/2026 21:59 | 99 | 24.84 |
| 07/10/2026 21:59 | 1 | 24.84 |
| 07/10/2026 21:59 | 53 | 24.845 |
| 07/10/2026 21:59 | 7 | 24.845 |
| 07/10/2026 21:59 | 399 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 1146 | 24.845 |
| 07/10/2026 21:59 | 100 | 24.845 |
| 07/10/2026 21:59 | 600 | 24.845 |
| 07/10/2026 21:59 | 100 | 24.845 |
| 07/10/2026 21:59 | 100 | 24.845 |
| 07/10/2026 21:59 | 100 | 24.845 |
| 07/10/2026 21:59 | 100 | 24.845 |
| 07/10/2026 21:59 | 99 | 24.845 |
| 07/10/2026 21:59 | 1 | 24.845 |
| 07/10/2026 21:59 | 198 | 24.845 |
| 07/10/2026 21:59 | 100 | 24.845 |
| 07/10/2026 21:59 | 1 | 24.845 |
| 07/10/2026 21:59 | 100 | 24.845 |
| 07/10/2026 21:59 | 100 | 24.845 |
| 07/10/2026 21:59 | 100 | 24.845 |
| 07/10/2026 21:59 | 100 | 24.845 |
| 07/10/2026 21:59 | 100 | 24.845 |
| 07/10/2026 21:59 | 100 | 24.845 |
| 07/10/2026 21:59 | 1 | 24.845 |
| 07/10/2026 21:59 | 100 | 24.845 |
| 07/10/2026 21:59 | 2 | 24.845 |
| 07/10/2026 21:59 | 1 | 24.845 |
| 07/10/2026 21:59 | 1 | 24.845 |
| 07/10/2026 21:59 | 100 | 24.845 |
| 07/10/2026 21:59 | 1 | 24.845 |
| 07/10/2026 21:59 | 1 | 24.845 |
| 07/10/2026 21:59 | 100 | 24.845 |
| 07/10/2026 21:59 | 100 | 24.845 |
| 07/10/2026 21:59 | 1 | 24.845 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 3 | 24.845 |
| 07/10/2026 21:59 | 1 | 24.845 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 1 | 24.845 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 3 | 24.85 |
| 07/10/2026 21:59 | 1 | 24.85 |
| 07/10/2026 21:59 | 200 | 24.845 |
| 07/10/2026 21:59 | 200 | 24.845 |
| 07/10/2026 21:59 | 300 | 24.845 |
| 07/10/2026 21:59 | 100 | 24.845 |
| 07/10/2026 21:59 | 1 | 24.845 |
| 07/10/2026 21:59 | 600 | 24.845 |
| 07/10/2026 21:59 | 2 | 24.845 |
| 07/10/2026 21:59 | 4 | 24.845 |
| 07/10/2026 21:59 | 2 | 24.845 |
| 07/10/2026 21:59 | 140 | 24.845 |
| 07/10/2026 21:59 | 100 | 24.845 |
| 07/10/2026 21:59 | 300 | 24.845 |
| 07/10/2026 21:59 | 2 | 24.85 |
| 07/10/2026 21:59 | 80 | 24.85 |
| 07/10/2026 21:59 | 500 | 24.85 |
| 07/10/2026 21:59 | 3 | 24.85 |
| 07/10/2026 21:59 | 1020 | 24.85 |
| 07/10/2026 21:59 | 80 | 24.85 |
| 07/10/2026 21:59 | 20 | 24.85 |
| 07/10/2026 21:59 | 100 | 24.85 |
| 07/10/2026 21:59 | 1 | 24.855 |
| 07/10/2026 21:59 | 100 | 24.85 |
| 07/10/2026 21:59 | 2 | 24.855 |
| 07/10/2026 21:59 | 100 | 24.85 |
| 07/10/2026 21:59 | 169 | 24.855 |
| 07/10/2026 21:59 | 90 | 24.85 |
| 07/10/2026 21:59 | 3 | 24.85 |
| 07/10/2026 21:59 | 7 | 24.85 |
| 07/10/2026 21:59 | 13 | 24.85 |
| 07/10/2026 21:59 | 20 | 24.85 |
| 07/10/2026 21:59 | 67 | 24.85 |
| 07/10/2026 21:59 | 33 | 24.85 |
| 07/10/2026 21:59 | 1 | 24.85 |
| 07/10/2026 21:59 | 66 | 24.85 |
| 07/10/2026 21:59 | 100 | 24.85 |
| 07/10/2026 21:59 | 107 | 24.85 |
| 07/10/2026 21:59 | 4 | 24.85 |
| 07/10/2026 21:59 | 93 | 24.85 |
| 07/10/2026 21:59 | 300 | 24.85 |
| 07/10/2026 21:59 | 96 | 24.85 |
| 07/10/2026 21:59 | 100 | 24.85 |
| 07/10/2026 21:59 | 1 | 24.855 |
| 07/10/2026 21:59 | 6 | 24.855 |
| 07/10/2026 21:59 | 4 | 24.85 |
| 07/10/2026 21:59 | 96 | 24.85 |
| 07/10/2026 21:59 | 133 | 24.855 |
| 07/10/2026 21:59 | 100 | 24.85 |
| 07/10/2026 21:59 | 66 | 24.85 |
| 07/10/2026 21:59 | 100 | 24.85 |
| 07/10/2026 21:59 | 100 | 24.85 |
| 07/10/2026 21:59 | 100 | 24.85 |
| 07/10/2026 21:59 | 100 | 24.85 |
| 07/10/2026 21:59 | 100 | 24.85 |
| 07/10/2026 21:59 | 100 | 24.85 |
| 07/10/2026 21:59 | 100 | 24.85 |
| 07/10/2026 21:59 | 100 | 24.85 |
| 07/10/2026 21:59 | 483 | 24.855 |
| 07/10/2026 21:59 | 100 | 24.855 |
| 07/10/2026 21:59 | 7 | 24.855 |
| 07/10/2026 21:59 | 290 | 24.86 |
| 07/10/2026 21:59 | 300 | 24.86 |
| 07/10/2026 21:59 | 1600 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 500 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 49 | 24.86 |
| 07/10/2026 21:59 | 1 | 24.86 |
| 07/10/2026 21:59 | 43 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 187 | 24.86 |
| 07/10/2026 21:59 | 22 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 21 | 24.86 |
| 07/10/2026 21:59 | 1104 | 24.86 |
| 07/10/2026 21:59 | 50 | 24.86 |
| 07/10/2026 21:59 | 1500 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 35 | 24.86 |
| 07/10/2026 21:59 | 500 | 24.86 |
| 07/10/2026 21:59 | 700 | 24.86 |
| 07/10/2026 21:59 | 508 | 24.86 |
| 07/10/2026 21:59 | 1341 | 24.86 |
| 07/10/2026 21:59 | 149 | 24.86 |
| 07/10/2026 21:59 | 1 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 92 | 24.86 |
| 07/10/2026 21:59 | 25 | 24.86 |
| 07/10/2026 21:59 | 75 | 24.86 |
| 07/10/2026 21:59 | 200 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 1 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 6 | 24.86 |
| 07/10/2026 21:59 | 27 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 1 | 24.86 |
| 07/10/2026 21:59 | 998 | 24.86 |
| 07/10/2026 21:59 | 178 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 17 | 24.86 |
| 07/10/2026 21:59 | 1300 | 24.86 |
| 07/10/2026 21:59 | 1197 | 24.86 |
| 07/10/2026 21:59 | 1000 | 24.86 |
| 07/10/2026 21:59 | 3 | 24.86 |
| 07/10/2026 21:59 | 1 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 47 | 24.86 |
| 07/10/2026 21:59 | 34 | 24.86 |
| 07/10/2026 21:59 | 573 | 24.86 |
| 07/10/2026 21:59 | 40 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 54 | 24.86 |
| 07/10/2026 21:59 | 1 | 24.86 |
| 07/10/2026 21:59 | 1084 | 24.86 |
| 07/10/2026 21:59 | 2360 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 6 | 24.865 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 86 | 24.865 |
| 07/10/2026 21:59 | 14 | 24.865 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 2 | 24.865 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.865 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 1 | 24.865 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 261 | 24.865 |
| 07/10/2026 21:59 | 200 | 24.86 |
| 07/10/2026 21:59 | 56 | 24.86 |
| 07/10/2026 21:59 | 12 | 24.86 |
| 07/10/2026 21:59 | 11 | 24.86 |
| 07/10/2026 21:59 | 21 | 24.86 |
| 07/10/2026 21:59 | 31 | 24.86 |
| 07/10/2026 21:59 | 69 | 24.86 |
| 07/10/2026 21:59 | 31 | 24.86 |
| 07/10/2026 21:59 | 69 | 24.86 |
| 07/10/2026 21:59 | 31 | 24.86 |
| 07/10/2026 21:59 | 69 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.865 |
| 07/10/2026 21:59 | 171 | 24.865 |
| 07/10/2026 21:59 | 10 | 24.865 |
| 07/10/2026 21:59 | 98 | 24.865 |
| 07/10/2026 21:59 | 100 | 24.865 |
| 07/10/2026 21:59 | 100 | 24.865 |
| 07/10/2026 21:59 | 31 | 24.86 |
| 07/10/2026 21:59 | 37 | 24.86 |
| 07/10/2026 21:59 | 32 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.865 |
| 07/10/2026 21:59 | 68 | 24.86 |
| 07/10/2026 21:59 | 32 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.865 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 200 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.865 |
| 07/10/2026 21:59 | 100 | 24.865 |
| 07/10/2026 21:59 | 70 | 24.865 |
| 07/10/2026 21:59 | 161 | 24.865 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 108 | 24.86 |
| 07/10/2026 21:59 | 200 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.865 |
| 07/10/2026 21:59 | 60 | 24.86 |
| 07/10/2026 21:59 | 40 | 24.86 |
| 07/10/2026 21:59 | 40 | 24.86 |
| 07/10/2026 21:59 | 18 | 24.86 |
| 07/10/2026 21:59 | 9 | 24.86 |
| 07/10/2026 21:59 | 33 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 67 | 24.86 |
| 07/10/2026 21:59 | 23 | 24.86 |
| 07/10/2026 21:59 | 10 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.865 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 90 | 24.86 |
| 07/10/2026 21:59 | 2 | 24.86 |
| 07/10/2026 21:59 | 8 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.865 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 200 | 24.86 |
| 07/10/2026 21:59 | 1 | 24.865 |
| 07/10/2026 21:59 | 100 | 24.865 |
| 07/10/2026 21:59 | 38 | 24.865 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 892 | 24.86 |
| 07/10/2026 21:59 | 2 | 24.86 |
| 07/10/2026 21:59 | 35 | 24.86 |
| 07/10/2026 21:59 | 1 | 24.86 |
| 07/10/2026 21:59 | 32 | 24.86 |
| 07/10/2026 21:59 | 80 | 24.86 |
| 07/10/2026 21:59 | 35 | 24.86 |
| 07/10/2026 21:59 | 65 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.865 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 9 | 24.86 |
| 07/10/2026 21:59 | 3 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 24 | 24.865 |
| 07/10/2026 21:59 | 58 | 24.865 |
| 07/10/2026 21:59 | 42 | 24.865 |
| 07/10/2026 21:59 | 100 | 24.865 |
| 07/10/2026 21:59 | 100 | 24.86 |
| 07/10/2026 21:59 | 26 | 24.86 |
| 07/10/2026 21:59 | 50 | 24.86 |
| 07/10/2026 21:59 | 50 | 24.86 |
| 07/10/2026 21:59 | 25 | 24.86 |
| 07/10/2026 21:59 | 200 | 24.86 |
| 07/10/2026 21:59 | 425 | 24.86 |
| 07/10/2026 21:59 | 177 | 24.86 |
| 07/10/2026 21:58 | 173 | 24.865 |
| 07/10/2026 21:58 | 100 | 24.86 |
| 07/10/2026 21:58 | 12 | 24.86 |
| 07/10/2026 21:58 | 11 | 24.86 |
| 07/10/2026 21:58 | 100 | 24.86 |
| 07/10/2026 21:58 | 100 | 24.86 |
| 07/10/2026 21:58 | 100 | 24.86 |
| 07/10/2026 21:58 | 100 | 24.865 |
| 07/10/2026 21:58 | 1 | 24.865 |
| 07/10/2026 21:58 | 1 | 24.865 |
| 07/10/2026 21:58 | 100 | 24.86 |
| 07/10/2026 21:58 | 14 | 24.865 |
| 07/10/2026 21:58 | 100 | 24.865 |
| 07/10/2026 21:58 | 100 | 24.86 |
| 07/10/2026 21:58 | 2 | 24.865 |
| 07/10/2026 21:58 | 192 | 24.865 |
| 07/10/2026 21:58 | 100 | 24.865 |
| 07/10/2026 21:58 | 100 | 24.865 |
| 07/10/2026 21:58 | 100 | 24.86 |
| 07/10/2026 21:58 | 400 | 24.86 |
| 07/10/2026 21:58 | 100 | 24.86 |
| 07/10/2026 21:58 | 1000 | 24.86 |
| 07/10/2026 21:58 | 100 | 24.86 |
| 07/10/2026 21:58 | 1300 | 24.86 |
| 07/10/2026 21:58 | 353 | 24.86 |
| 07/10/2026 21:58 | 400 | 24.86 |
| 07/10/2026 21:58 | 27 | 24.86 |
| 07/10/2026 21:58 | 17 | 24.86 |
| 07/10/2026 21:58 | 203 | 24.86 |
| 07/10/2026 21:58 | 100 | 24.86 |
| 07/10/2026 21:58 | 100 | 24.86 |
| 07/10/2026 21:58 | 100 | 24.86 |
| 07/10/2026 21:58 | 400 | 24.86 |
| 07/10/2026 21:58 | 200 | 24.855 |
| 07/10/2026 21:58 | 100 | 24.86 |
| 07/10/2026 21:58 | 200 | 24.86 |
| 07/10/2026 21:58 | 200 | 24.86 |
| 07/10/2026 21:58 | 6 | 24.86 |
| 07/10/2026 21:58 | 9 | 24.86 |
| 07/10/2026 21:58 | 12 | 24.86 |
| 07/10/2026 21:58 | 100 | 24.86 |
| 07/10/2026 21:58 | 300 | 24.86 |
| 07/10/2026 21:58 | 33 | 24.86 |
| 07/10/2026 21:58 | 100 | 24.86 |
| 07/10/2026 21:58 | 31 | 24.86 |
| 07/10/2026 21:58 | 12 | 24.86 |
| 07/10/2026 21:58 | 3 | 24.86 |
| 07/10/2026 21:58 | 100 | 24.86 |
| 07/10/2026 21:58 | 900 | 24.86 |
| 07/10/2026 21:58 | 2 | 24.86 |
| 07/10/2026 21:58 | 42 | 24.86 |
| 07/10/2026 21:58 | 100 | 24.86 |
| 07/10/2026 21:58 | 1700 | 24.86 |
| 07/10/2026 21:58 | 10 | 24.86 |
| 07/10/2026 21:58 | 4 | 24.86 |
| 07/10/2026 21:58 | 100 | 24.86 |
| 07/10/2026 21:58 | 200 | 24.86 |
| 07/10/2026 21:58 | 100 | 24.86 |
| 07/10/2026 21:58 | 20 | 24.86 |
| 07/10/2026 21:58 | 100 | 24.86 |
| 07/10/2026 21:58 | 10 | 24.86 |
| 07/10/2026 21:58 | 100 | 24.86 |
| 07/10/2026 21:58 | 12 | 24.86 |
| 07/10/2026 21:58 | 4 | 24.86 |
| 07/10/2026 21:58 | 2 | 24.86 |
| 07/10/2026 21:58 | 600 | 24.86 |
| 07/10/2026 21:58 | 200 | 24.86 |
| 07/10/2026 21:58 | 100 | 24.86 |
| 07/10/2026 21:58 | 2 | 24.86 |
| 07/10/2026 21:58 | 100 | 24.86 |
| 07/10/2026 21:58 | 200 | 24.86 |
| 07/10/2026 21:58 | 500 | 24.86 |
| 07/10/2026 21:58 | 14 | 24.86 |
| 07/10/2026 21:58 | 49 | 24.86 |
| 07/10/2026 21:58 | 3 | 24.86 |
| 07/10/2026 21:58 | 7 | 24.86 |
| 07/10/2026 21:58 | 5 | 24.86 |
| 07/10/2026 21:58 | 3600 | 24.86 |
| 07/10/2026 21:58 | 400 | 24.86 |
| 07/10/2026 21:58 | 34 | 24.86 |
| 07/10/2026 21:58 | 400 | 24.86 |
| 07/10/2026 21:58 | 1700 | 24.86 |
| 07/10/2026 21:58 | 2 | 24.86 |
| 07/10/2026 21:58 | 100 | 24.86 |
| 07/10/2026 21:58 | 200 | 24.86 |
| 07/10/2026 21:58 | 100 | 24.86 |
| 07/10/2026 21:58 | 12 | 24.86 |
| 07/10/2026 21:58 | 100 | 24.86 |
| 07/10/2026 21:58 | 300 | 24.86 |
| 07/10/2026 21:58 | 16 | 24.86 |
| 07/10/2026 21:58 | 100 | 24.86 |
| 07/10/2026 21:58 | 100 | 24.86 |
| 07/10/2026 21:58 | 100 | 24.86 |
| 07/10/2026 21:58 | 200 | 24.86 |
| 07/10/2026 21:58 | 4 | 24.86 |
| 07/10/2026 21:58 | 1700 | 24.86 |
| 07/10/2026 21:58 | 100 | 24.86 |
| 07/10/2026 21:58 | 6 | 24.86 |
| 07/10/2026 21:58 | 100 | 24.86 |
| 07/10/2026 21:58 | 400 | 24.86 |
| 07/10/2026 21:58 | 700 | 24.86 |
| 07/10/2026 21:58 | 500 | 24.86 |
| 07/10/2026 21:58 | 100 | 24.86 |
| 07/10/2026 21:58 | 21 | 24.86 |
| 07/10/2026 21:58 | 4 | 24.86 |
| 07/10/2026 21:58 | 100 | 24.86 |
| 07/10/2026 21:58 | 100 | 24.86 |
| 07/10/2026 21:58 | 200 | 24.86 |
| 07/10/2026 21:58 | 24 | 24.86 |
| 07/10/2026 21:58 | 1800 | 24.86 |
| 07/10/2026 21:58 | 4400 | 24.86 |
| 07/10/2026 21:58 | 225 | 24.86 |
| 07/10/2026 21:58 | 31 | 24.86 |
| 07/10/2026 21:58 | 255 | 24.86 |
| 07/10/2026 21:58 | 600 | 24.86 |
| 07/10/2026 21:58 | 79 | 24.86 |
| 07/10/2026 21:58 | 200 | 24.86 |
| 07/10/2026 21:58 | 2055 | 24.86 |
| 07/10/2026 21:58 | 100 | 24.855 |
| 07/10/2026 21:58 | 100 | 24.855 |
| 07/10/2026 21:58 | 100 | 24.855 |
| 07/10/2026 21:58 | 32 | 24.86 |
| 07/10/2026 21:58 | 9 | 24.86 |
| 07/10/2026 21:58 | 47 | 24.86 |
| 07/10/2026 21:58 | 4 | 24.86 |
| 07/10/2026 21:58 | 3 | 24.86 |
| 07/10/2026 21:58 | 5 | 24.86 |
| 07/10/2026 21:58 | 9 | 24.86 |
| 07/10/2026 21:58 | 30 | 24.855 |
| 07/10/2026 21:58 | 100 | 24.855 |
| 07/10/2026 21:58 | 100 | 24.855 |
| 07/10/2026 21:58 | 100 | 24.855 |
| 07/10/2026 21:58 | 100 | 24.855 |
| 07/10/2026 21:58 | 21 | 24.86 |
| 07/10/2026 21:58 | 100 | 24.855 |
| 07/10/2026 21:58 | 200 | 24.855 |
| 07/10/2026 21:58 | 100 | 24.855 |
| 07/10/2026 21:58 | 100 | 24.855 |
| 07/10/2026 21:58 | 100 | 24.855 |
| 07/10/2026 21:58 | 100 | 24.855 |
| 07/10/2026 21:58 | 19 | 24.855 |
| 07/10/2026 21:58 | 16 | 24.86 |
| 07/10/2026 21:58 | 100 | 24.855 |
| 07/10/2026 21:58 | 2 | 24.86 |
| 07/10/2026 21:58 | 124 | 24.86 |
| 07/10/2026 21:58 | 21 | 24.86 |
| 07/10/2026 21:58 | 100 | 24.855 |
| 07/10/2026 21:58 | 100 | 24.855 |
| 07/10/2026 21:58 | 100 | 24.855 |
| 07/10/2026 21:58 | 71 | 24.855 |
| 07/10/2026 21:58 | 14 | 24.855 |
| 07/10/2026 21:58 | 200 | 24.855 |
| 07/10/2026 21:58 | 100 | 24.855 |
| 07/10/2026 21:58 | 100 | 24.855 |
| 07/10/2026 21:58 | 100 | 24.855 |
| 07/10/2026 21:58 | 100 | 24.855 |
| 07/10/2026 21:58 | 100 | 24.855 |
| 07/10/2026 21:58 | 15 | 24.855 |
| 07/10/2026 21:58 | 5 | 24.855 |
| 07/10/2026 21:58 | 9 | 24.855 |
| 07/10/2026 21:58 | 88 | 24.855 |
| 07/10/2026 21:58 | 100 | 24.85 |
| 07/10/2026 21:58 | 72 | 24.855 |
| 07/10/2026 21:58 | 32 | 24.855 |
| 07/10/2026 21:58 | 100 | 24.85 |
| 07/10/2026 21:58 | 3 | 24.85 |
| 07/10/2026 21:58 | 97 | 24.85 |
| 07/10/2026 21:58 | 3 | 24.85 |
| 07/10/2026 21:58 | 97 | 24.85 |
| 07/10/2026 21:58 | 203 | 24.85 |
| 07/10/2026 21:58 | 25 | 24.85 |
| 07/10/2026 21:58 | 2990 | 24.85 |
| 07/10/2026 21:58 | 10 | 24.85 |
| 07/10/2026 21:58 | 90 | 24.85 |
| 07/10/2026 21:58 | 100 | 24.85 |
| 07/10/2026 21:58 | 100 | 24.855 |
| 07/10/2026 21:58 | 32 | 24.855 |
| 07/10/2026 21:58 | 100 | 24.85 |
| 07/10/2026 21:58 | 33 | 24.855 |
| 07/10/2026 21:58 | 100 | 24.85 |
| 07/10/2026 21:58 | 100 | 24.85 |
| 07/10/2026 21:58 | 100 | 24.85 |
| 07/10/2026 21:58 | 10 | 24.85 |
| 07/10/2026 21:58 | 90 | 24.85 |
| 07/10/2026 21:58 | 10 | 24.85 |
| 07/10/2026 21:58 | 90 | 24.85 |
| 07/10/2026 21:58 | 100 | 24.855 |
| 07/10/2026 21:58 | 100 | 24.855 |
| 07/10/2026 21:58 | 12 | 24.855 |
| 07/10/2026 21:58 | 100 | 24.85 |
| 07/10/2026 21:58 | 100 | 24.85 |
| 07/10/2026 21:58 | 100 | 24.855 |
| 07/10/2026 21:58 | 100 | 24.85 |
| 07/10/2026 21:58 | 2 | 24.855 |
| 07/10/2026 21:58 | 22 | 24.855 |
| 07/10/2026 21:58 | 100 | 24.855 |
| 07/10/2026 21:58 | 58 | 24.855 |
| 07/10/2026 21:58 | 100 | 24.855 |
| 07/10/2026 21:58 | 80 | 24.85 |
| 07/10/2026 21:58 | 20 | 24.85 |
| 07/10/2026 21:58 | 80 | 24.85 |
| 07/10/2026 21:58 | 20 | 24.85 |
| 07/10/2026 21:58 | 39 | 24.85 |
| 07/10/2026 21:58 | 61 | 24.85 |
| 07/10/2026 21:58 | 100 | 24.85 |
| 07/10/2026 21:58 | 100 | 24.85 |
| 07/10/2026 21:58 | 100 | 24.85 |
| 07/10/2026 21:58 | 100 | 24.855 |
| 07/10/2026 21:58 | 100 | 24.85 |
| 07/10/2026 21:58 | 100 | 24.855 |
| 07/10/2026 21:58 | 100 | 24.855 |
| 07/10/2026 21:58 | 100 | 24.85 |
| 07/10/2026 21:58 | 3 | 24.85 |
| 07/10/2026 21:58 | 6 | 24.85 |
| 07/10/2026 21:58 | 91 | 24.85 |
| 07/10/2026 21:58 | 100 | 24.855 |
| 07/10/2026 21:58 | 11 | 24.855 |
| 07/10/2026 21:58 | 31 | 24.855 |
| 07/10/2026 21:58 | 100 | 24.855 |
| 07/10/2026 21:58 | 100 | 24.855 |
| 07/10/2026 21:58 | 100 | 24.855 |
| 07/10/2026 21:58 | 100 | 24.855 |
| 07/10/2026 21:58 | 30 | 24.855 |
| 07/10/2026 21:58 | 100 | 24.855 |
| 07/10/2026 21:58 | 100 | 24.855 |
| 07/10/2026 21:58 | 30 | 24.855 |
| 07/10/2026 21:58 | 70 | 24.855 |
| 07/10/2026 21:58 | 30 | 24.855 |
| 07/10/2026 21:58 | 70 | 24.855 |
| 07/10/2026 21:58 | 100 | 24.855 |
| 07/10/2026 21:58 | 30 | 24.855 |
| 07/10/2026 21:58 | 70 | 24.855 |
| 07/10/2026 21:58 | 30 | 24.855 |
| 07/10/2026 21:58 | 100 | 24.855 |
| 07/10/2026 21:58 | 100 | 24.855 |
| 07/10/2026 21:58 | 881 | 24.86 |
| 07/10/2026 21:58 | 9 | 24.86 |
| 07/10/2026 21:58 | 44 | 24.86 |
| 07/10/2026 21:58 | 500 | 24.86 |
| 07/10/2026 21:58 | 900 | 24.86 |
| 07/10/2026 21:58 | 466 | 24.855 |
| 07/10/2026 21:58 | 100 | 24.855 |
| 07/10/2026 21:58 | 99 | 24.855 |
| 07/10/2026 21:58 | 1 | 24.855 |
| 07/10/2026 21:58 | 300 | 24.855 |
| 07/10/2026 21:58 | 300 | 24.855 |
| 07/10/2026 21:58 | 600 | 24.855 |
| 07/10/2026 21:58 | 100 | 24.855 |
| 07/10/2026 21:58 | 100 | 24.85 |
| 07/10/2026 21:58 | 100 | 24.85 |
| 07/10/2026 21:58 | 100 | 24.85 |
| 07/10/2026 21:58 | 11 | 24.85 |
| 07/10/2026 21:58 | 89 | 24.85 |
| 07/10/2026 21:58 | 93 | 24.85 |
| 07/10/2026 21:58 | 7 | 24.85 |
| 07/10/2026 21:58 | 16 | 24.855 |
| 07/10/2026 21:58 | 99 | 24.855 |
| 07/10/2026 21:58 | 100 | 24.85 |
| 07/10/2026 21:58 | 100 | 24.85 |
| 07/10/2026 21:58 | 100 | 24.85 |
| 07/10/2026 21:58 | 1 | 24.855 |
| 07/10/2026 21:58 | 100 | 24.85 |
| 07/10/2026 21:58 | 100 | 24.85 |
| 07/10/2026 21:58 | 100 | 24.85 |
| 07/10/2026 21:58 | 100 | 24.85 |
| 07/10/2026 21:58 | 93 | 24.85 |
| 07/10/2026 21:58 | 7 | 24.85 |
| 07/10/2026 21:58 | 93 | 24.85 |
| 07/10/2026 21:58 | 1057 | 24.85 |
| 07/10/2026 21:58 | 243 | 24.85 |
| 07/10/2026 21:58 | 50 | 24.85 |
| 07/10/2026 21:58 | 600 | 24.85 |
| 07/10/2026 21:58 | 7 | 24.85 |
| 07/10/2026 21:58 | 25 | 24.85 |
| 07/10/2026 21:58 | 100 | 24.85 |
| 07/10/2026 21:58 | 6 | 24.85 |
| 07/10/2026 21:58 | 100 | 24.85 |
| 07/10/2026 21:58 | 333 | 24.85 |
| 07/10/2026 21:58 | 100 | 24.85 |
| 07/10/2026 21:58 | 300 | 24.85 |
| 07/10/2026 21:58 | 100 | 24.85 |
| 07/10/2026 21:58 | 100 | 24.85 |
| 07/10/2026 21:58 | 100 | 24.85 |
| 07/10/2026 21:58 | 402 | 24.86 |
| 07/10/2026 21:58 | 190 | 24.86 |
| 07/10/2026 21:58 | 100 | 24.86 |
| 07/10/2026 21:58 | 600 | 24.86 |
| 07/10/2026 21:58 | 438 | 24.86 |
| 07/10/2026 21:57 | 100 | 24.865 |
| 07/10/2026 21:57 | 150 | 24.865 |
| 07/10/2026 21:57 | 100 | 24.86 |
| 07/10/2026 21:57 | 100 | 24.86 |
| 07/10/2026 21:57 | 88 | 24.86 |
| 07/10/2026 21:57 | 100 | 24.86 |
| 07/10/2026 21:57 | 215 | 24.86 |
| 07/10/2026 21:57 | 300 | 24.86 |
| 07/10/2026 21:57 | 300 | 24.86 |
| 07/10/2026 21:57 | 1003 | 24.86 |
| 07/10/2026 21:57 | 200 | 24.86 |
| 07/10/2026 21:57 | 100 | 24.86 |
| 07/10/2026 21:57 | 300 | 24.86 |
| 07/10/2026 21:57 | 100 | 24.86 |
| 07/10/2026 21:57 | 97 | 24.86 |
| 07/10/2026 21:57 | 1000 | 24.86 |
| 07/10/2026 21:57 | 203 | 24.86 |
| 07/10/2026 21:57 | 97 | 24.86 |
| 07/10/2026 21:57 | 382 | 24.86 |
| 07/10/2026 21:57 | 1203 | 24.86 |
| 07/10/2026 21:57 | 100 | 24.86 |
| 07/10/2026 21:57 | 100 | 24.86 |
| 07/10/2026 21:57 | 1000 | 24.86 |
| 07/10/2026 21:57 | 297 | 24.86 |
| 07/10/2026 21:57 | 3 | 24.86 |
| 07/10/2026 21:57 | 97 | 24.86 |
| 07/10/2026 21:57 | 103 | 24.86 |
| 07/10/2026 21:57 | 56 | 24.86 |
| 07/10/2026 21:57 | 300 | 24.86 |
| 07/10/2026 21:57 | 600 | 24.86 |
| 07/10/2026 21:57 | 1800 | 24.86 |
| 07/10/2026 21:57 | 100 | 24.86 |
| 07/10/2026 21:57 | 200 | 24.86 |
| 07/10/2026 21:57 | 1 | 24.86 |
| 07/10/2026 21:57 | 1000 | 24.86 |
| 07/10/2026 21:57 | 200 | 24.86 |
| 07/10/2026 21:57 | 200 | 24.86 |
| 07/10/2026 21:57 | 500 | 24.86 |
| 07/10/2026 21:57 | 200 | 24.86 |
| 07/10/2026 21:57 | 100 | 24.86 |
| 07/10/2026 21:57 | 19 | 24.86 |
| 07/10/2026 21:57 | 7500 | 24.86 |
| 07/10/2026 21:57 | 17 | 24.86 |
| 07/10/2026 21:57 | 300 | 24.86 |
| 07/10/2026 21:57 | 300 | 24.86 |
| 07/10/2026 21:57 | 45 | 24.86 |
| 07/10/2026 21:57 | 100 | 24.86 |
| 07/10/2026 21:57 | 300 | 24.86 |
| 07/10/2026 21:57 | 821 | 24.86 |
| 07/10/2026 21:57 | 49 | 24.86 |
| 07/10/2026 21:57 | 10 | 24.86 |
| 07/10/2026 21:57 | 100 | 24.86 |
| 07/10/2026 21:57 | 45 | 24.855 |
| 07/10/2026 21:57 | 100 | 24.855 |
| 07/10/2026 21:57 | 100 | 24.855 |
| 07/10/2026 21:57 | 29 | 24.855 |
| 07/10/2026 21:57 | 100 | 24.855 |
| 07/10/2026 21:57 | 100 | 24.855 |
| 07/10/2026 21:57 | 20 | 24.855 |
| 07/10/2026 21:57 | 80 | 24.855 |
| 07/10/2026 21:57 | 20 | 24.855 |
| 07/10/2026 21:57 | 80 | 24.855 |
| 07/10/2026 21:57 | 26 | 24.855 |
| 07/10/2026 21:57 | 100 | 24.855 |
| 07/10/2026 21:57 | 100 | 24.855 |
| 07/10/2026 21:57 | 100 | 24.85 |
| 07/10/2026 21:57 | 100 | 24.855 |
| 07/10/2026 21:57 | 100 | 24.855 |
| 07/10/2026 21:57 | 100 | 24.855 |
| 07/10/2026 21:57 | 200 | 24.855 |
| 07/10/2026 21:57 | 75 | 24.855 |
| 07/10/2026 21:57 | 100 | 24.855 |
| 07/10/2026 21:57 | 100 | 24.855 |
| 07/10/2026 21:57 | 100 | 24.855 |
| 07/10/2026 21:57 | 100 | 24.855 |
| 07/10/2026 21:57 | 100 | 24.855 |
| 07/10/2026 21:57 | 44 | 24.86 |
| 07/10/2026 21:57 | 56 | 24.86 |
| 07/10/2026 21:57 | 10 | 24.86 |
| 07/10/2026 21:57 | 300 | 24.86 |
| 07/10/2026 21:57 | 1100 | 24.86 |
| 07/10/2026 21:57 | 18 | 24.86 |
| 07/10/2026 21:57 | 6 | 24.86 |
| 07/10/2026 21:57 | 100 | 24.86 |
| 07/10/2026 21:57 | 400 | 24.86 |
| 07/10/2026 21:57 | 342 | 24.86 |
| 07/10/2026 21:57 | 100 | 24.86 |
| 07/10/2026 21:57 | 144 | 24.86 |
| 07/10/2026 21:57 | 12 | 24.86 |
| 07/10/2026 21:57 | 1 | 24.86 |
| 07/10/2026 21:57 | 100 | 24.86 |
| 07/10/2026 21:57 | 712 | 24.86 |
| 07/10/2026 21:57 | 100 | 24.86 |
| 07/10/2026 21:57 | 100 | 24.86 |
| 07/10/2026 21:57 | 100 | 24.86 |
| 07/10/2026 21:57 | 100 | 24.86 |
| 07/10/2026 21:57 | 100 | 24.86 |
| 07/10/2026 21:57 | 28 | 24.865 |
| 07/10/2026 21:57 | 100 | 24.86 |
| 07/10/2026 21:57 | 100 | 24.86 |
| 07/10/2026 21:57 | 100 | 24.865 |
| 07/10/2026 21:57 | 100 | 24.865 |
| 07/10/2026 21:57 | 100 | 24.865 |
| 07/10/2026 21:57 | 100 | 24.865 |
| 07/10/2026 21:57 | 100 | 24.865 |
| 07/10/2026 21:57 | 99 | 24.86 |
| 07/10/2026 21:57 | 100 | 24.865 |
| 07/10/2026 21:57 | 100 | 24.865 |
| 07/10/2026 21:57 | 16 | 24.865 |
| 07/10/2026 21:57 | 73 | 24.865 |
| 07/10/2026 21:57 | 100 | 24.865 |
| 07/10/2026 21:57 | 100 | 24.86 |
| 07/10/2026 21:57 | 100 | 24.86 |
| 07/10/2026 21:57 | 300 | 24.865 |
| 07/10/2026 21:57 | 100 | 24.86 |
| 07/10/2026 21:57 | 89 | 24.86 |
| 07/10/2026 21:57 | 1 | 24.86 |
| 07/10/2026 21:57 | 10 | 24.86 |
| 07/10/2026 21:57 | 80 | 24.86 |
| 07/10/2026 21:57 | 20 | 24.86 |
| 07/10/2026 21:57 | 70 | 24.86 |
| 07/10/2026 21:57 | 1 | 24.86 |
| 07/10/2026 21:57 | 29 | 24.86 |
| 07/10/2026 21:57 | 100 | 24.86 |
| 07/10/2026 21:57 | 100 | 24.865 |
| 07/10/2026 21:57 | 27 | 24.865 |
| 07/10/2026 21:57 | 100 | 24.86 |
| 07/10/2026 21:57 | 100 | 24.86 |
| 07/10/2026 21:57 | 100 | 24.86 |
| 07/10/2026 21:57 | 51 | 24.86 |
| 07/10/2026 21:57 | 49 | 24.86 |
| 07/10/2026 21:57 | 100 | 24.86 |
| 07/10/2026 21:57 | 100 | 24.86 |
| 07/10/2026 21:57 | 100 | 24.86 |
| 07/10/2026 21:57 | 100 | 24.865 |
| 07/10/2026 21:57 | 98 | 24.865 |
| 07/10/2026 21:57 | 100 | 24.86 |
| 07/10/2026 21:57 | 100 | 24.86 |
| 07/10/2026 21:57 | 100 | 24.86 |
| 07/10/2026 21:57 | 100 | 24.86 |
| 07/10/2026 21:57 | 100 | 24.865 |
| 07/10/2026 21:57 | 98 | 24.865 |
| 07/10/2026 21:57 | 2 | 24.865 |
| 07/10/2026 21:57 | 100 | 24.865 |
| 07/10/2026 21:57 | 1 | 24.865 |
| 07/10/2026 21:57 | 100 | 24.865 |
| 07/10/2026 21:57 | 100 | 24.865 |
| 07/10/2026 21:57 | 100 | 24.865 |
| 07/10/2026 21:57 | 100 | 24.865 |
| 07/10/2026 21:57 | 100 | 24.86 |
| 07/10/2026 21:57 | 88 | 24.86 |
| 07/10/2026 21:57 | 700 | 24.86 |
| 07/10/2026 21:57 | 85 | 24.86 |
| 07/10/2026 21:57 | 215 | 24.86 |
| 07/10/2026 21:57 | 85 | 24.86 |
| 07/10/2026 21:57 | 15 | 24.86 |
| 07/10/2026 21:57 | 100 | 24.86 |
| 07/10/2026 21:57 | 284 | 24.86 |
| 07/10/2026 21:57 | 16 | 24.86 |
| 07/10/2026 21:57 | 100 | 24.86 |
| 07/10/2026 21:57 | 100 | 24.86 |
| 07/10/2026 21:57 | 12 | 24.86 |
| 07/10/2026 21:57 | 3 | 24.86 |
| 07/10/2026 21:57 | 100 | 24.86 |
| 07/10/2026 21:57 | 4 | 24.86 |
| 07/10/2026 21:57 | 1600 | 24.86 |
| 07/10/2026 21:57 | 323 | 24.86 |
| 07/10/2026 21:57 | 100 | 24.86 |
| 07/10/2026 21:57 | 500 | 24.86 |
| 07/10/2026 21:57 | 2 | 24.86 |
| 07/10/2026 21:57 | 100 | 24.86 |
| 07/10/2026 21:57 | 1400 | 24.86 |
| 07/10/2026 21:57 | 6 | 24.86 |
| 07/10/2026 21:57 | 100 | 24.86 |
| 07/10/2026 21:57 | 55 | 24.86 |
| 07/10/2026 21:57 | 100 | 24.86 |
| 07/10/2026 21:57 | 400 | 24.86 |
| 07/10/2026 21:57 | 100 | 24.86 |
| 07/10/2026 21:57 | 4 | 24.86 |
| 07/10/2026 21:57 | 472 | 24.86 |
| 07/10/2026 21:57 | 28 | 24.86 |
| 07/10/2026 21:57 | 187 | 24.86 |
| 07/10/2026 21:57 | 100 | 24.855 |
| 07/10/2026 21:57 | 100 | 24.855 |
| 07/10/2026 21:57 | 63 | 24.855 |
| 07/10/2026 21:57 | 37 | 24.855 |
| 07/10/2026 21:57 | 93 | 24.855 |
| 07/10/2026 21:57 | 1 | 24.855 |
| 07/10/2026 21:57 | 6 | 24.855 |
| 07/10/2026 21:57 | 1 | 24.855 |
| 07/10/2026 21:57 | 99 | 24.855 |
| 07/10/2026 21:57 | 13 | 24.86 |
| 07/10/2026 21:57 | 4 | 24.86 |
| 07/10/2026 21:57 | 4 | 24.86 |
| 07/10/2026 21:57 | 100 | 24.855 |
| 07/10/2026 21:57 | 100 | 24.855 |
| 07/10/2026 21:57 | 200 | 24.855 |
| 07/10/2026 21:57 | 100 | 24.855 |
| 07/10/2026 21:57 | 100 | 24.855 |
| 07/10/2026 21:57 | 100 | 24.855 |
| 07/10/2026 21:57 | 100 | 24.855 |
| 07/10/2026 21:56 | 100 | 24.855 |
| 07/10/2026 21:56 | 100 | 24.855 |
| 07/10/2026 21:56 | 67 | 24.86 |
| 07/10/2026 21:56 | 100 | 24.855 |
| 07/10/2026 21:56 | 100 | 24.855 |
| 07/10/2026 21:56 | 100 | 24.855 |
| 07/10/2026 21:56 | 100 | 24.855 |
| 07/10/2026 21:56 | 99 | 24.855 |
| 07/10/2026 21:56 | 1 | 24.855 |
| 07/10/2026 21:56 | 99 | 24.855 |
| 07/10/2026 21:56 | 1 | 24.855 |
| 07/10/2026 21:56 | 100 | 24.855 |
| 07/10/2026 21:56 | 100 | 24.855 |
| 07/10/2026 21:56 | 100 | 24.855 |
| 07/10/2026 21:56 | 100 | 24.855 |
| 07/10/2026 21:56 | 100 | 24.855 |
| 07/10/2026 21:56 | 100 | 24.855 |
| 07/10/2026 21:56 | 100 | 24.855 |
| 07/10/2026 21:56 | 100 | 24.855 |
| 07/10/2026 21:56 | 100 | 24.85 |
| 07/10/2026 21:56 | 887 | 24.85 |
| 07/10/2026 21:56 | 100 | 24.85 |
| 07/10/2026 21:56 | 13 | 24.85 |
| 07/10/2026 21:56 | 1287 | 24.85 |
| 07/10/2026 21:56 | 100 | 24.85 |
| 07/10/2026 21:56 | 100 | 24.85 |
| 07/10/2026 21:56 | 100 | 24.85 |
| 07/10/2026 21:56 | 400 | 24.85 |
| 07/10/2026 21:56 | 700 | 24.85 |
| 07/10/2026 21:56 | 100 | 24.85 |
| 07/10/2026 21:56 | 213 | 24.85 |
| 07/10/2026 21:56 | 20 | 24.85 |
| 07/10/2026 21:56 | 100 | 24.85 |
| 07/10/2026 21:56 | 100 | 24.85 |
| 07/10/2026 21:56 | 100 | 24.85 |
| 07/10/2026 21:56 | 100 | 24.85 |
| 07/10/2026 21:56 | 668 | 24.85 |
| 07/10/2026 21:56 | 400 | 24.85 |
| 07/10/2026 21:56 | 100 | 24.85 |
| 07/10/2026 21:56 | 100 | 24.85 |
| 07/10/2026 21:56 | 100 | 24.85 |
| 07/10/2026 21:56 | 100 | 24.85 |
| 07/10/2026 21:56 | 100 | 24.85 |
| 07/10/2026 21:56 | 100 | 24.85 |
| 07/10/2026 21:56 | 100 | 24.85 |
| 07/10/2026 21:56 | 100 | 24.85 |
| 07/10/2026 21:56 | 765 | 24.85 |
| 07/10/2026 21:56 | 400 | 24.85 |
| 07/10/2026 21:56 | 800 | 24.85 |
| 07/10/2026 21:56 | 600 | 24.85 |
| 07/10/2026 21:56 | 500 | 24.85 |
| 07/10/2026 21:56 | 100 | 24.85 |
| 07/10/2026 21:56 | 100 | 24.85 |
| 07/10/2026 21:56 | 9 | 24.85 |
| 07/10/2026 21:56 | 367 | 24.85 |
| 07/10/2026 21:56 | 33 | 24.85 |
| 07/10/2026 21:56 | 300 | 24.85 |
| 07/10/2026 21:56 | 200 | 24.85 |
| 07/10/2026 21:56 | 90 | 24.85 |
| 07/10/2026 21:56 | 700 | 24.85 |
| 07/10/2026 21:56 | 200 | 24.845 |
| 07/10/2026 21:56 | 100 | 24.845 |
| 07/10/2026 21:56 | 150 | 24.845 |
| 07/10/2026 21:56 | 10 | 24.845 |
| 07/10/2026 21:56 | 76 | 24.845 |
| 07/10/2026 21:56 | 100 | 24.845 |
| 07/10/2026 21:56 | 100 | 24.845 |
| 07/10/2026 21:56 | 400 | 24.84 |
| 07/10/2026 21:56 | 80 | 24.84 |
| 07/10/2026 21:56 | 20 | 24.84 |
| 07/10/2026 21:56 | 700 | 24.84 |
| 07/10/2026 21:56 | 20 | 24.84 |
| 07/10/2026 21:56 | 60 | 24.84 |
| 07/10/2026 21:56 | 81 | 24.84 |
| 07/10/2026 21:56 | 400 | 24.84 |
| 07/10/2026 21:56 | 100 | 24.84 |
| 07/10/2026 21:56 | 100 | 24.835 |
| 07/10/2026 21:56 | 100 | 24.835 |
| 07/10/2026 21:56 | 100 | 24.84 |
| 07/10/2026 21:56 | 370 | 24.84 |
| 07/10/2026 21:56 | 80 | 24.84 |
| 07/10/2026 21:56 | 260 | 24.84 |
| 07/10/2026 21:56 | 700 | 24.84 |
| 07/10/2026 21:56 | 300 | 24.84 |
| 07/10/2026 21:56 | 30 | 24.84 |
| 07/10/2026 21:56 | 200 | 24.84 |
| 07/10/2026 21:56 | 140 | 24.84 |
| 07/10/2026 21:56 | 160 | 24.84 |
| 07/10/2026 21:56 | 1 | 24.84 |
| 07/10/2026 21:56 | 139 | 24.84 |
| 07/10/2026 21:56 | 300 | 24.84 |
| 07/10/2026 21:56 | 100 | 24.84 |
| 07/10/2026 21:56 | 100 | 24.84 |
| 07/10/2026 21:56 | 1 | 24.84 |
| 07/10/2026 21:56 | 227 | 24.84 |
| 07/10/2026 21:56 | 33 | 24.84 |
| 07/10/2026 21:56 | 300 | 24.84 |
| 07/10/2026 21:56 | 73 | 24.84 |
| 07/10/2026 21:56 | 27 | 24.84 |
| 07/10/2026 21:56 | 73 | 24.84 |
| 07/10/2026 21:56 | 100 | 24.84 |
| 07/10/2026 21:56 | 27 | 24.84 |
| 07/10/2026 21:56 | 300 | 24.84 |
| 07/10/2026 21:56 | 267 | 24.84 |
| 07/10/2026 21:56 | 33 | 24.84 |
| 07/10/2026 21:56 | 100 | 24.84 |
| 07/10/2026 21:56 | 30 | 24.84 |
| 07/10/2026 21:56 | 1 | 24.84 |
| 07/10/2026 21:56 | 100 | 24.84 |
| 07/10/2026 21:56 | 236 | 24.84 |
| 07/10/2026 21:56 | 85 | 24.84 |
| 07/10/2026 21:56 | 700 | 24.84 |
| 07/10/2026 21:56 | 245 | 24.84 |
| 07/10/2026 21:56 | 55 | 24.84 |
| 07/10/2026 21:56 | 25 | 24.84 |
| 07/10/2026 21:56 | 575 | 24.84 |
| 07/10/2026 21:56 | 100 | 24.84 |
| 07/10/2026 21:56 | 100 | 24.84 |
| 07/10/2026 21:56 | 25 | 24.84 |
| 07/10/2026 21:56 | 100 | 24.84 |
| 07/10/2026 21:56 | 100 | 24.84 |
| 07/10/2026 21:56 | 75 | 24.84 |
| 07/10/2026 21:56 | 225 | 24.84 |
| 07/10/2026 21:56 | 100 | 24.84 |
| 07/10/2026 21:56 | 300 | 24.84 |
| 07/10/2026 21:56 | 300 | 24.84 |
| 07/10/2026 21:56 | 200 | 24.84 |
| 07/10/2026 21:56 | 100 | 24.845 |
| 07/10/2026 21:56 | 100 | 24.845 |
| 07/10/2026 21:56 | 65 | 24.845 |
| 07/10/2026 21:56 | 100 | 24.845 |
| 07/10/2026 21:56 | 300 | 24.845 |
| 07/10/2026 21:56 | 300 | 24.84 |
| 07/10/2026 21:56 | 1 | 24.84 |
| 07/10/2026 21:56 | 1 | 24.84 |
| 07/10/2026 21:56 | 100 | 24.84 |
| 07/10/2026 21:56 | 100 | 24.84 |
| 07/10/2026 21:56 | 100 | 24.84 |
| 07/10/2026 21:56 | 100 | 24.84 |
| 07/10/2026 21:56 | 100 | 24.84 |
| 07/10/2026 21:56 | 1 | 24.84 |
| 07/10/2026 21:56 | 57 | 24.84 |
| 07/10/2026 21:56 | 1 | 24.84 |
| 07/10/2026 21:56 | 42 | 24.84 |
| 07/10/2026 21:56 | 5 | 24.84 |
| 07/10/2026 21:56 | 1 | 24.84 |
| 07/10/2026 21:56 | 300 | 24.84 |
| 07/10/2026 21:56 | 199 | 24.84 |
| 07/10/2026 21:56 | 1 | 24.84 |
| 07/10/2026 21:56 | 400 | 24.84 |
| 07/10/2026 21:56 | 54 | 24.84 |
| 07/10/2026 21:56 | 3 | 24.84 |
| 07/10/2026 21:56 | 1 | 24.84 |
| 07/10/2026 21:56 | 149 | 24.84 |
| 07/10/2026 21:56 | 1 | 24.84 |
| 07/10/2026 21:56 | 147 | 24.84 |
| 07/10/2026 21:56 | 100 | 24.84 |
| 07/10/2026 21:56 | 53 | 24.84 |
| 07/10/2026 21:56 | 97 | 24.84 |
| 07/10/2026 21:56 | 3 | 24.84 |
| 07/10/2026 21:56 | 97 | 24.84 |
| 07/10/2026 21:56 | 100 | 24.84 |
| 07/10/2026 21:56 | 103 | 24.84 |
| 07/10/2026 21:56 | 97 | 24.84 |
| 07/10/2026 21:56 | 3 | 24.845 |
| 07/10/2026 21:56 | 100 | 24.845 |
| 07/10/2026 21:56 | 100 | 24.845 |
| 07/10/2026 21:56 | 100 | 24.845 |
| 07/10/2026 21:56 | 100 | 24.845 |
| 07/10/2026 21:56 | 10 | 24.845 |
| 07/10/2026 21:56 | 197 | 24.84 |
| 07/10/2026 21:56 | 3 | 24.84 |
| 07/10/2026 21:56 | 100 | 24.84 |
| 07/10/2026 21:56 | 100 | 24.84 |
| 07/10/2026 21:56 | 200 | 24.84 |
| 07/10/2026 21:56 | 100 | 24.84 |
| 07/10/2026 21:56 | 100 | 24.84 |
| 07/10/2026 21:56 | 100 | 24.84 |
| 07/10/2026 21:56 | 186 | 24.84 |
| 07/10/2026 21:56 | 100 | 24.84 |
| 07/10/2026 21:56 | 1 | 24.84 |
| 07/10/2026 21:56 | 113 | 24.84 |
| 07/10/2026 21:56 | 853 | 24.84 |
| 07/10/2026 21:56 | 10 | 24.84 |
| 07/10/2026 21:56 | 339 | 24.84 |
| 07/10/2026 21:56 | 61 | 24.84 |
| 07/10/2026 21:56 | 7 | 24.84 |
| 07/10/2026 21:56 | 46 | 24.84 |
| 07/10/2026 21:56 | 1 | 24.84 |
| 07/10/2026 21:56 | 46 | 24.84 |
| 07/10/2026 21:56 | 300 | 24.84 |
| 07/10/2026 21:56 | 54 | 24.84 |
| 07/10/2026 21:56 | 100 | 24.835 |
| 07/10/2026 21:56 | 80 | 24.835 |
| 07/10/2026 21:55 | 4 | 24.84 |
| 07/10/2026 21:55 | 246 | 24.84 |
| 07/10/2026 21:55 | 100 | 24.84 |
| 07/10/2026 21:55 | 100 | 24.845 |
| 07/10/2026 21:55 | 100 | 24.845 |
| 07/10/2026 21:55 | 30 | 24.845 |
| 07/10/2026 21:55 | 37 | 24.84 |
| 07/10/2026 21:55 | 700 | 24.84 |
| 07/10/2026 21:55 | 80 | 24.84 |
| 07/10/2026 21:55 | 250 | 24.84 |
| 07/10/2026 21:55 | 700 | 24.84 |
| 07/10/2026 21:55 | 49 | 24.84 |
| 07/10/2026 21:55 | 1 | 24.84 |
| 07/10/2026 21:55 | 100 | 24.84 |
| 07/10/2026 21:55 | 100 | 24.84 |
| 07/10/2026 21:55 | 700 | 24.84 |
| 07/10/2026 21:55 | 700 | 24.84 |
| 07/10/2026 21:55 | 700 | 24.84 |
| 07/10/2026 21:55 | 100 | 24.84 |
| 07/10/2026 21:55 | 80 | 24.84 |
| 07/10/2026 21:55 | 700 | 24.84 |
| 07/10/2026 21:55 | 100 | 24.84 |
| 07/10/2026 21:55 | 100 | 24.84 |
| 07/10/2026 21:55 | 300 | 24.84 |
| 07/10/2026 21:55 | 124 | 24.84 |
| 07/10/2026 21:55 | 56 | 24.84 |
| 07/10/2026 21:55 | 100 | 24.84 |
| 07/10/2026 21:55 | 20 | 24.84 |
| 07/10/2026 21:55 | 211 | 24.84 |
| 07/10/2026 21:55 | 89 | 24.84 |
| 07/10/2026 21:55 | 11 | 24.84 |
| 07/10/2026 21:55 | 100 | 24.84 |
| 07/10/2026 21:55 | 100 | 24.84 |
| 07/10/2026 21:55 | 200 | 24.84 |
| 07/10/2026 21:55 | 100 | 24.84 |
| 07/10/2026 21:55 | 80 | 24.84 |
| 07/10/2026 21:55 | 700 | 24.84 |
| 07/10/2026 21:55 | 90 | 24.84 |
| 07/10/2026 21:55 | 700 | 24.84 |
| 07/10/2026 21:55 | 1 | 24.84 |
| 07/10/2026 21:55 | 100 | 24.84 |
| 07/10/2026 21:55 | 1 | 24.84 |
| 07/10/2026 21:55 | 100 | 24.84 |
| 07/10/2026 21:55 | 8 | 24.84 |
| 07/10/2026 21:55 | 100 | 24.84 |
| 07/10/2026 21:55 | 300 | 24.84 |
| 07/10/2026 21:55 | 92 | 24.84 |
| 07/10/2026 21:55 | 8 | 24.84 |
| 07/10/2026 21:55 | 92 | 24.84 |
| 07/10/2026 21:55 | 2 | 24.84 |
| 07/10/2026 21:55 | 6 | 24.84 |
| 07/10/2026 21:55 | 100 | 24.84 |
| 07/10/2026 21:55 | 100 | 24.84 |
| 07/10/2026 21:55 | 62 | 24.84 |
| 07/10/2026 21:55 | 100 | 24.84 |
| 07/10/2026 21:55 | 100 | 24.84 |
| 07/10/2026 21:55 | 100 | 24.845 |
| 07/10/2026 21:55 | 200 | 24.845 |
| 07/10/2026 21:55 | 100 | 24.845 |
| 07/10/2026 21:55 | 100 | 24.85 |
| 07/10/2026 21:55 | 600 | 24.85 |
| 07/10/2026 21:55 | 25 | 24.85 |
| 07/10/2026 21:55 | 29 | 24.85 |
| 07/10/2026 21:55 | 100 | 24.85 |
| 07/10/2026 21:55 | 30 | 24.85 |
| 07/10/2026 21:55 | 92 | 24.85 |
| 07/10/2026 21:55 | 24 | 24.85 |
| 07/10/2026 21:55 | 76 | 24.85 |
| 07/10/2026 21:55 | 24 | 24.85 |
| 07/10/2026 21:55 | 76 | 24.85 |
| 07/10/2026 21:55 | 24 | 24.85 |
| 07/10/2026 21:55 | 100 | 24.855 |
| 07/10/2026 21:55 | 10 | 24.86 |
| 07/10/2026 21:55 | 273 | 24.86 |
| 07/10/2026 21:55 | 100 | 24.86 |
| 07/10/2026 21:55 | 27 | 24.86 |
| 07/10/2026 21:55 | 73 | 24.86 |
| 07/10/2026 21:55 | 27 | 24.86 |
| 07/10/2026 21:55 | 100 | 24.86 |
| 07/10/2026 21:55 | 27 | 24.87 |
| 07/10/2026 21:55 | 100 | 24.87 |
| 07/10/2026 21:55 | 14 | 24.87 |
| 07/10/2026 21:55 | 100 | 24.87 |
| 07/10/2026 21:55 | 175 | 24.87 |
| 07/10/2026 21:55 | 100 | 24.87 |
| 07/10/2026 21:55 | 200 | 24.87 |
| 07/10/2026 21:55 | 100 | 24.87 |
| 07/10/2026 21:55 | 100 | 24.87 |
| 07/10/2026 21:55 | 100 | 24.87 |
| 07/10/2026 21:55 | 100 | 24.87 |
| 07/10/2026 21:55 | 100 | 24.87 |
| 07/10/2026 21:55 | 7 | 24.88 |
| 07/10/2026 21:55 | 17 | 24.88 |
| 07/10/2026 21:55 | 83 | 24.88 |
| 07/10/2026 21:55 | 17 | 24.88 |
| 07/10/2026 21:55 | 83 | 24.88 |
| 07/10/2026 21:55 | 200 | 24.885 |
| 07/10/2026 21:55 | 100 | 24.885 |
| 07/10/2026 21:55 | 100 | 24.885 |
| 07/10/2026 21:55 | 100 | 24.88 |
| 07/10/2026 21:55 | 100 | 24.88 |
| 07/10/2026 21:55 | 100 | 24.885 |
| 07/10/2026 21:55 | 1 | 24.885 |
| 07/10/2026 21:55 | 100 | 24.885 |
| 07/10/2026 21:55 | 100 | 24.88 |
| 07/10/2026 21:55 | 2 | 24.88 |
| 07/10/2026 21:55 | 84 | 24.88 |
| 07/10/2026 21:55 | 700 | 24.88 |
| 07/10/2026 21:55 | 134 | 24.88 |
| 07/10/2026 21:55 | 31 | 24.88 |
| 07/10/2026 21:55 | 35 | 24.88 |
| 07/10/2026 21:55 | 165 | 24.88 |
| 07/10/2026 21:55 | 2 | 24.88 |
| 07/10/2026 21:55 | 100 | 24.88 |
| 07/10/2026 21:55 | 100 | 24.885 |
| 07/10/2026 21:55 | 466 | 24.885 |
| 07/10/2026 21:55 | 38 | 24.90 |
| 07/10/2026 21:55 | 8 | 24.91 |
| 07/10/2026 21:55 | 16 | 24.91 |
| 07/10/2026 21:55 | 521 | 24.91 |
| 07/10/2026 21:55 | 600 | 24.91 |
| 07/10/2026 21:55 | 597 | 24.91 |
| 07/10/2026 21:55 | 153 | 24.91 |
| 07/10/2026 21:55 | 304 | 24.91 |
| 07/10/2026 21:55 | 300 | 24.91 |
| 07/10/2026 21:55 | 23 | 24.91 |
| 07/10/2026 21:55 | 20 | 24.91 |
| 07/10/2026 21:55 | 30 | 24.91 |
| 07/10/2026 21:55 | 4 | 24.91 |
| 07/10/2026 21:55 | 23 | 24.91 |
| 07/10/2026 21:55 | 78 | 24.91 |
| 07/10/2026 21:55 | 700 | 24.90 |
| 07/10/2026 21:55 | 700 | 24.90 |
| 07/10/2026 21:55 | 50 | 24.91 |
| 07/10/2026 21:55 | 700 | 24.91 |
| 07/10/2026 21:55 | 600 | 24.92 |
| 07/10/2026 21:55 | 100 | 24.92 |
| 07/10/2026 21:55 | 151 | 24.90 |
| 07/10/2026 21:55 | 86 | 24.90 |
| 07/10/2026 21:55 | 5 | 24.90 |
| 07/10/2026 21:55 | 78 | 24.91 |
| 07/10/2026 21:55 | 700 | 24.91 |
| 07/10/2026 21:55 | 20 | 24.92 |
| 07/10/2026 21:55 | 88 | 24.92 |
| 07/10/2026 21:55 | 50 | 24.92 |
| 07/10/2026 21:55 | 600 | 24.92 |
| 07/10/2026 21:55 | 588 | 24.92 |
| 07/10/2026 21:55 | 500 | 24.92 |
| 07/10/2026 21:55 | 100 | 24.92 |
| 07/10/2026 21:55 | 100 | 24.92 |
| 07/10/2026 21:55 | 100 | 24.92 |
| 07/10/2026 21:55 | 100 | 24.92 |
| 07/10/2026 21:55 | 700 | 24.92 |
| 07/10/2026 21:55 | 88 | 24.92 |
| 07/10/2026 21:55 | 100 | 24.92 |
| 07/10/2026 21:55 | 100 | 24.92 |
| 07/10/2026 21:55 | 100 | 24.92 |
| 07/10/2026 21:55 | 13 | 24.92 |
| 07/10/2026 21:55 | 87 | 24.92 |
| 07/10/2026 21:55 | 100 | 24.92 |
| 07/10/2026 21:55 | 100 | 24.92 |
| 07/10/2026 21:55 | 100 | 24.92 |
| 07/10/2026 21:55 | 92 | 24.92 |
| 07/10/2026 21:55 | 200 | 24.92 |
| 07/10/2026 21:55 | 100 | 24.92 |
| 07/10/2026 21:55 | 200 | 24.92 |
| 07/10/2026 21:55 | 100 | 24.92 |
| 07/10/2026 21:55 | 3 | 24.92 |
| 07/10/2026 21:55 | 500 | 24.92 |
| 07/10/2026 21:55 | 100 | 24.915 |
| 07/10/2026 21:54 | 177 | 24.91 |
| 07/10/2026 21:54 | 23 | 24.91 |
| 07/10/2026 21:54 | 8 | 24.91 |
| 07/10/2026 21:54 | 200 | 24.91 |
| 07/10/2026 21:54 | 200 | 24.91 |
| 07/10/2026 21:54 | 300 | 24.91 |
| 07/10/2026 21:54 | 100 | 24.91 |
| 07/10/2026 21:54 | 3 | 24.91 |
| 07/10/2026 21:54 | 100 | 24.91 |
| 07/10/2026 21:54 | 400 | 24.91 |
| 07/10/2026 21:54 | 800 | 24.91 |
| 07/10/2026 21:54 | 78 | 24.91 |
| 07/10/2026 21:54 | 4 | 24.91 |
| 07/10/2026 21:54 | 500 | 24.91 |
| 07/10/2026 21:54 | 237 | 24.91 |
| 07/10/2026 21:54 | 100 | 24.905 |
| 07/10/2026 21:54 | 200 | 24.905 |
| 07/10/2026 21:54 | 300 | 24.905 |
| 07/10/2026 21:54 | 300 | 24.905 |
| 07/10/2026 21:54 | 100 | 24.905 |
| 07/10/2026 21:54 | 300 | 24.905 |
| 07/10/2026 21:54 | 300 | 24.905 |
| 07/10/2026 21:54 | 7 | 24.90 |
| 07/10/2026 21:54 | 22 | 24.90 |
| 07/10/2026 21:54 | 47 | 24.90 |
| 07/10/2026 21:54 | 30 | 24.90 |
| 07/10/2026 21:54 | 22 | 24.90 |
| 07/10/2026 21:54 | 1 | 24.90 |
| 07/10/2026 21:54 | 180 | 24.90 |
| 07/10/2026 21:54 | 100 | 24.90 |
| 07/10/2026 21:54 | 120 | 24.90 |
| 07/10/2026 21:54 | 100 | 24.90 |
| 07/10/2026 21:54 | 300 | 24.89 |
| 07/10/2026 21:54 | 200 | 24.89 |
| 07/10/2026 21:54 | 700 | 24.89 |
| 07/10/2026 21:54 | 100 | 24.89 |
| 07/10/2026 21:54 | 31 | 24.89 |
| 07/10/2026 21:54 | 200 | 24.89 |
| 07/10/2026 21:54 | 200 | 24.89 |
| 07/10/2026 21:54 | 24 | 24.89 |
| 07/10/2026 21:54 | 1400 | 24.89 |
| 07/10/2026 21:54 | 16 | 24.89 |
| 07/10/2026 21:54 | 100 | 24.89 |
| 07/10/2026 21:54 | 100 | 24.89 |
| 07/10/2026 21:54 | 36 | 24.89 |
| 07/10/2026 21:54 | 4 | 24.90 |
| 07/10/2026 21:54 | 730 | 24.90 |
| 07/10/2026 21:54 | 370 | 24.90 |
| 07/10/2026 21:54 | 700 | 24.90 |
| 07/10/2026 21:54 | 10 | 24.90 |
| 07/10/2026 21:54 | 2 | 24.90 |
| 07/10/2026 21:54 | 32 | 24.90 |
| 07/10/2026 21:54 | 200 | 24.90 |
| 07/10/2026 21:54 | 54 | 24.90 |
| 07/10/2026 21:54 | 100 | 24.90 |
| 07/10/2026 21:54 | 44 | 24.91 |
| 07/10/2026 21:54 | 19 | 24.91 |
| 07/10/2026 21:54 | 78 | 24.91 |
| 07/10/2026 21:54 | 3 | 24.91 |
| 07/10/2026 21:54 | 9 | 24.91 |
| 07/10/2026 21:54 | 18 | 24.91 |
| 07/10/2026 21:54 | 700 | 24.91 |
| 07/10/2026 21:54 | 700 | 24.91 |
| 07/10/2026 21:54 | 200 | 24.91 |
| 07/10/2026 21:54 | 55 | 24.91 |
| 07/10/2026 21:54 | 100 | 24.91 |
| 07/10/2026 21:54 | 147 | 24.91 |
| 07/10/2026 21:54 | 700 | 24.91 |
| 07/10/2026 21:54 | 200 | 24.91 |
| 07/10/2026 21:54 | 1 | 24.91 |
| 07/10/2026 21:54 | 100 | 24.91 |
| 07/10/2026 21:54 | 76 | 24.91 |
| 07/10/2026 21:54 | 5 | 24.915 |
| 07/10/2026 21:54 | 400 | 24.915 |
| 07/10/2026 21:54 | 100 | 24.915 |
| 07/10/2026 21:54 | 85 | 24.92 |
| 07/10/2026 21:54 | 546 | 24.92 |
| 07/10/2026 21:54 | 654 | 24.92 |
| 07/10/2026 21:54 | 300 | 24.92 |
| 07/10/2026 21:54 | 3 | 24.92 |
| 07/10/2026 21:54 | 100 | 24.92 |
| 07/10/2026 21:54 | 1 | 24.92 |
| 07/10/2026 21:54 | 100 | 24.92 |
| 07/10/2026 21:54 | 50 | 24.92 |
| 07/10/2026 21:54 | 300 | 24.92 |
| 07/10/2026 21:54 | 88 | 24.92 |
| 07/10/2026 21:54 | 700 | 24.92 |
| 07/10/2026 21:54 | 100 | 24.925 |
| 07/10/2026 21:54 | 100 | 24.925 |
| 07/10/2026 21:54 | 12 | 24.925 |
| 07/10/2026 21:54 | 43 | 24.92 |
| 07/10/2026 21:54 | 57 | 24.92 |
| 07/10/2026 21:54 | 44 | 24.92 |
| 07/10/2026 21:54 | 1 | 24.92 |
| 07/10/2026 21:54 | 55 | 24.92 |
| 07/10/2026 21:54 | 1 | 24.92 |
| 07/10/2026 21:54 | 100 | 24.92 |
| 07/10/2026 21:54 | 99 | 24.92 |
| 07/10/2026 21:54 | 200 | 24.92 |
| 07/10/2026 21:54 | 100 | 24.92 |
| 07/10/2026 21:54 | 1 | 24.92 |
| 07/10/2026 21:54 | 200 | 24.92 |
| 07/10/2026 21:54 | 56 | 24.92 |
| 07/10/2026 21:54 | 200 | 24.92 |
| 07/10/2026 21:54 | 1 | 24.92 |
| 07/10/2026 21:54 | 500 | 24.92 |
| 07/10/2026 21:54 | 100 | 24.92 |
| 07/10/2026 21:54 | 70 | 24.92 |
| 07/10/2026 21:54 | 30 | 24.92 |
| 07/10/2026 21:54 | 70 | 24.92 |
| 07/10/2026 21:54 | 24 | 24.92 |
| 07/10/2026 21:54 | 106 | 24.92 |
| 07/10/2026 21:54 | 30 | 24.915 |
| 07/10/2026 21:54 | 70 | 24.915 |
| 07/10/2026 21:54 | 30 | 24.915 |
| 07/10/2026 21:54 | 100 | 24.915 |
| 07/10/2026 21:54 | 100 | 24.915 |
| 07/10/2026 21:54 | 200 | 24.915 |
| 07/10/2026 21:54 | 80 | 24.915 |
| 07/10/2026 21:54 | 20 | 24.915 |
| 07/10/2026 21:54 | 100 | 24.915 |
| 07/10/2026 21:54 | 80 | 24.915 |
| 07/10/2026 21:54 | 120 | 24.915 |
| 07/10/2026 21:54 | 100 | 24.915 |
| 07/10/2026 21:54 | 254 | 24.92 |
| 07/10/2026 21:54 | 74 | 24.92 |
| 07/10/2026 21:54 | 100 | 24.915 |
| 07/10/2026 21:54 | 200 | 24.915 |
| 07/10/2026 21:54 | 100 | 24.915 |
| 07/10/2026 21:54 | 100 | 24.915 |
| 07/10/2026 21:54 | 100 | 24.915 |
| 07/10/2026 21:54 | 600 | 24.915 |
| 07/10/2026 21:54 | 200 | 24.92 |
| 07/10/2026 21:54 | 15 | 24.92 |
| 07/10/2026 21:54 | 1 | 24.92 |
| 07/10/2026 21:54 | 184 | 24.92 |
| 07/10/2026 21:54 | 1 | 24.92 |
| 07/10/2026 21:54 | 100 | 24.92 |
| 07/10/2026 21:54 | 38 | 24.92 |
| 07/10/2026 21:54 | 200 | 24.92 |
| 07/10/2026 21:54 | 100 | 24.92 |
| 07/10/2026 21:54 | 1 | 24.92 |
| 07/10/2026 21:54 | 16 | 24.92 |
| 07/10/2026 21:54 | 20 | 24.92 |
| 07/10/2026 21:54 | 50 | 24.92 |
| 07/10/2026 21:54 | 90 | 24.92 |
| 07/10/2026 21:54 | 100 | 24.92 |
| 07/10/2026 21:54 | 100 | 24.92 |
| 07/10/2026 21:54 | 168 | 24.92 |
| 07/10/2026 21:54 | 62 | 24.92 |
| 07/10/2026 21:54 | 600 | 24.925 |
| 07/10/2026 21:53 | 300 | 24.93 |
| 07/10/2026 21:53 | 310 | 24.93 |
| 07/10/2026 21:53 | 28 | 24.93 |
| 07/10/2026 21:53 | 14 | 24.93 |
| 07/10/2026 21:53 | 7 | 24.93 |
| 07/10/2026 21:53 | 1 | 24.93 |
| 07/10/2026 21:53 | 48 | 24.93 |
| 07/10/2026 21:53 | 1300 | 24.93 |
| 07/10/2026 21:53 | 400 | 24.93 |
| 07/10/2026 21:53 | 198 | 24.93 |
| 07/10/2026 21:53 | 2 | 24.93 |
| 07/10/2026 21:53 | 18 | 24.93 |
| 07/10/2026 21:53 | 163 | 24.93 |
| 07/10/2026 21:53 | 107 | 24.935 |
| 07/10/2026 21:53 | 100 | 24.935 |
| 07/10/2026 21:53 | 593 | 24.935 |
| 07/10/2026 21:53 | 100 | 24.93 |
| 07/10/2026 21:53 | 7 | 24.935 |
| 07/10/2026 21:53 | 5 | 24.935 |
| 07/10/2026 21:53 | 5 | 24.935 |
| 07/10/2026 21:53 | 5 | 24.935 |
| 07/10/2026 21:53 | 5 | 24.935 |
| 07/10/2026 21:53 | 5 | 24.935 |
| 07/10/2026 21:53 | 5 | 24.935 |
| 07/10/2026 21:52 | 100 | 24.935 |
| 07/10/2026 21:52 | 200 | 24.93 |
| 07/10/2026 21:52 | 100 | 24.93 |
| 07/10/2026 21:52 | 100 | 24.93 |
| 07/10/2026 21:52 | 100 | 24.93 |
| 07/10/2026 21:52 | 200 | 24.93 |
| 07/10/2026 21:52 | 1300 | 24.93 |
| 07/10/2026 21:52 | 36 | 24.93 |
| 07/10/2026 21:52 | 71 | 24.93 |
| 07/10/2026 21:52 | 500 | 24.93 |
| 07/10/2026 21:52 | 720 | 24.93 |
| 07/10/2026 21:52 | 88 | 24.93 |
| 07/10/2026 21:52 | 110 | 24.93 |
| 07/10/2026 21:52 | 2 | 24.93 |
| 07/10/2026 21:52 | 9 | 24.93 |
| 07/10/2026 21:52 | 300 | 24.925 |
| 07/10/2026 21:52 | 96 | 24.93 |
| 07/10/2026 21:52 | 200 | 24.93 |
| 07/10/2026 21:52 | 600 | 24.93 |
| 07/10/2026 21:52 | 19 | 24.93 |
| 07/10/2026 21:52 | 100 | 24.93 |
| 07/10/2026 21:52 | 10 | 24.93 |
| 07/10/2026 21:52 | 100 | 24.93 |
| 07/10/2026 21:52 | 1500 | 24.93 |
| 07/10/2026 21:52 | 100 | 24.93 |
| 07/10/2026 21:52 | 14 | 24.93 |
| 07/10/2026 21:52 | 3 | 24.93 |
| 07/10/2026 21:52 | 100 | 24.93 |
| 07/10/2026 21:52 | 90 | 24.935 |
| 07/10/2026 21:52 | 810 | 24.935 |
| 07/10/2026 21:51 | 890 | 24.935 |
| 07/10/2026 21:51 | 10 | 24.935 |
| 07/10/2026 21:51 | 239 | 24.935 |
| 07/10/2026 21:51 | 51 | 24.935 |
| 07/10/2026 21:51 | 10 | 24.935 |
| 07/10/2026 21:51 | 600 | 24.935 |
| 07/10/2026 21:51 | 100 | 24.935 |
| 07/10/2026 21:51 | 100 | 24.93 |
| 07/10/2026 21:51 | 20 | 24.935 |
| 07/10/2026 21:51 | 9 | 24.935 |
| 07/10/2026 21:51 | 16 | 24.935 |
| 07/10/2026 21:50 | 52 | 24.935 |
| 07/10/2026 21:50 | 150 | 24.935 |
| 07/10/2026 21:50 | 2 | 24.935 |
| 07/10/2026 21:50 | 50 | 24.935 |
| 07/10/2026 21:50 | 54 | 24.935 |
| 07/10/2026 21:50 | 50 | 24.935 |
| 07/10/2026 21:50 | 50 | 24.935 |
| 07/10/2026 21:50 | 6 | 24.935 |
| 07/10/2026 21:50 | 6 | 24.935 |
| 07/10/2026 21:50 | 60 | 24.935 |
| 07/10/2026 21:50 | 50 | 24.935 |
| 07/10/2026 21:50 | 1 | 24.94 |
| 07/10/2026 21:50 | 100 | 24.94 |
| 07/10/2026 21:50 | 200 | 24.94 |
| 07/10/2026 21:50 | 734 | 24.94 |
| 07/10/2026 21:50 | 266 | 24.94 |
| 07/10/2026 21:50 | 7 | 24.94 |
| 07/10/2026 21:50 | 50 | 24.95 |
| 07/10/2026 21:50 | 70 | 24.95 |
| 07/10/2026 21:50 | 96 | 24.95 |
| 07/10/2026 21:50 | 350 | 24.95 |
| 07/10/2026 21:50 | 600 | 24.95 |
| 07/10/2026 21:50 | 100 | 24.95 |
| 07/10/2026 21:50 | 100 | 24.95 |
| 07/10/2026 21:50 | 100 | 24.95 |
| 07/10/2026 21:50 | 10 | 24.95 |
| 07/10/2026 21:50 | 90 | 24.95 |
| 07/10/2026 21:50 | 110 | 24.95 |
| 07/10/2026 21:50 | 200 | 24.95 |
| 07/10/2026 21:50 | 10 | 24.95 |
| 07/10/2026 21:50 | 91 | 24.945 |
| 07/10/2026 21:50 | 5 | 24.945 |
| 07/10/2026 21:50 | 5 | 24.945 |
| 07/10/2026 21:49 | 51 | 24.945 |
| 07/10/2026 21:49 | 3 | 24.94 |
| 07/10/2026 21:49 | 156 | 24.94 |
| 07/10/2026 21:49 | 62 | 24.94 |
| 07/10/2026 21:49 | 81 | 24.945 |
| 07/10/2026 21:49 | 74 | 24.945 |
| 07/10/2026 21:49 | 51 | 24.945 |
| 07/10/2026 21:49 | 18 | 24.94 |
| 07/10/2026 21:49 | 732 | 24.94 |
| 07/10/2026 21:49 | 1 | 24.94 |
| 07/10/2026 21:49 | 150 | 24.94 |
| 07/10/2026 21:49 | 400 | 24.94 |
| 07/10/2026 21:49 | 100 | 24.94 |
| 07/10/2026 21:49 | 82 | 24.94 |
| 07/10/2026 21:49 | 100 | 24.94 |
| 07/10/2026 21:49 | 275 | 24.94 |
| 07/10/2026 21:49 | 425 | 24.94 |
| 07/10/2026 21:49 | 100 | 24.94 |
| 07/10/2026 21:49 | 75 | 24.94 |
| 07/10/2026 21:49 | 25 | 24.94 |
| 07/10/2026 21:49 | 199 | 24.94 |
| 07/10/2026 21:49 | 1 | 24.94 |
| 07/10/2026 21:49 | 100 | 24.94 |
| 07/10/2026 21:49 | 8 | 24.94 |
| 07/10/2026 21:49 | 12 | 24.94 |
| 07/10/2026 21:49 | 100 | 24.94 |
| 07/10/2026 21:49 | 4 | 24.94 |
| 07/10/2026 21:49 | 100 | 24.94 |
| 07/10/2026 21:49 | 300 | 24.94 |
| 07/10/2026 21:49 | 183 | 24.94 |
| 07/10/2026 21:49 | 2 | 24.94 |
| 07/10/2026 21:49 | 14 | 24.94 |
| 07/10/2026 21:49 | 101 | 24.94 |
| 07/10/2026 21:49 | 10 | 24.94 |
| 07/10/2026 21:48 | 300 | 24.935 |
| 07/10/2026 21:48 | 100 | 24.935 |
| 07/10/2026 21:48 | 2 | 24.935 |
| 07/10/2026 21:48 | 200 | 24.93 |
| 07/10/2026 21:48 | 100 | 24.93 |
| 07/10/2026 21:48 | 4 | 24.93 |
| 07/10/2026 21:48 | 5 | 24.93 |
| 07/10/2026 21:48 | 1 | 24.93 |
| 07/10/2026 21:48 | 300 | 24.93 |
| 07/10/2026 21:48 | 300 | 24.93 |
| 07/10/2026 21:48 | 300 | 24.93 |
| 07/10/2026 21:48 | 48 | 24.93 |
| 07/10/2026 21:48 | 100 | 24.93 |
| 07/10/2026 21:48 | 3 | 24.93 |
| 07/10/2026 21:48 | 100 | 24.925 |
| 07/10/2026 21:48 | 100 | 24.925 |
| 07/10/2026 21:48 | 57 | 24.925 |
| 07/10/2026 21:48 | 38 | 24.92 |
| 07/10/2026 21:48 | 62 | 24.92 |
| 07/10/2026 21:48 | 700 | 24.92 |
| 07/10/2026 21:48 | 100 | 24.925 |
| 07/10/2026 21:48 | 100 | 24.925 |
| 07/10/2026 21:48 | 200 | 24.92 |
| 07/10/2026 21:48 | 1400 | 24.92 |
| 07/10/2026 21:48 | 100 | 24.92 |
| 07/10/2026 21:48 | 100 | 24.92 |
| 07/10/2026 21:48 | 16 | 24.92 |
| 07/10/2026 21:48 | 29 | 24.92 |
| 07/10/2026 21:48 | 2000 | 24.92 |
| 07/10/2026 21:48 | 100 | 24.92 |
| 07/10/2026 21:48 | 100 | 24.92 |
| 07/10/2026 21:48 | 3 | 24.92 |
| 07/10/2026 21:48 | 200 | 24.92 |
| 07/10/2026 21:48 | 200 | 24.92 |
| 07/10/2026 21:48 | 54 | 24.92 |
| 07/10/2026 21:48 | 58 | 24.92 |
| 07/10/2026 21:48 | 79 | 24.915 |
| 07/10/2026 21:48 | 99 | 24.915 |
| 07/10/2026 21:48 | 200 | 24.915 |
| 07/10/2026 21:48 | 400 | 24.915 |
| 07/10/2026 21:48 | 400 | 24.92 |
| 07/10/2026 21:48 | 200 | 24.92 |
| 07/10/2026 21:48 | 6 | 24.92 |
| 07/10/2026 21:48 | 94 | 24.92 |
| 07/10/2026 21:48 | 11 | 24.92 |
| 07/10/2026 21:48 | 1 | 24.92 |
| 07/10/2026 21:48 | 100 | 24.92 |
| 07/10/2026 21:48 | 446 | 24.92 |
| 07/10/2026 21:48 | 100 | 24.92 |
| 07/10/2026 21:48 | 19 | 24.92 |
| 07/10/2026 21:48 | 59 | 24.92 |
| 07/10/2026 21:48 | 350 | 24.92 |
| 07/10/2026 21:48 | 400 | 24.92 |
| 07/10/2026 21:48 | 41 | 24.92 |
| 07/10/2026 21:48 | 3 | 24.92 |
| 07/10/2026 21:48 | 29 | 24.92 |
| 07/10/2026 21:48 | 300 | 24.92 |
| 07/10/2026 21:48 | 500 | 24.92 |
| 07/10/2026 21:48 | 100 | 24.925 |
| 07/10/2026 21:48 | 100 | 24.93 |
| 07/10/2026 21:48 | 1 | 24.93 |
| 07/10/2026 21:48 | 58 | 24.93 |
| 07/10/2026 21:48 | 100 | 24.93 |
| 07/10/2026 21:48 | 600 | 24.93 |
| 07/10/2026 21:48 | 36 | 24.93 |
| 07/10/2026 21:48 | 600 | 24.93 |
| 07/10/2026 21:48 | 300 | 24.93 |
| 07/10/2026 21:48 | 1 | 24.93 |
| 07/10/2026 21:48 | 10 | 24.93 |
| 07/10/2026 21:48 | 160 | 24.93 |
| 07/10/2026 21:48 | 30 | 24.93 |
| 07/10/2026 21:48 | 54 | 24.93 |
| 07/10/2026 21:48 | 100 | 24.93 |
| 07/10/2026 21:48 | 41 | 24.93 |
| 07/10/2026 21:48 | 48 | 24.93 |
| 07/10/2026 21:47 | 99 | 24.935 |
| 07/10/2026 21:47 | 1 | 24.935 |
| 07/10/2026 21:47 | 10 | 24.935 |
| 07/10/2026 21:47 | 3 | 24.935 |
| 07/10/2026 21:47 | 3 | 24.935 |
| 07/10/2026 21:47 | 300 | 24.93 |
| 07/10/2026 21:47 | 100 | 24.93 |
| 07/10/2026 21:47 | 100 | 24.93 |
| 07/10/2026 21:47 | 100 | 24.93 |
| 07/10/2026 21:47 | 70 | 24.93 |
| 07/10/2026 21:47 | 30 | 24.93 |
| 07/10/2026 21:47 | 70 | 24.93 |
| 07/10/2026 21:47 | 30 | 24.93 |
| 07/10/2026 21:47 | 200 | 24.93 |
| 07/10/2026 21:47 | 23 | 24.93 |
| 07/10/2026 21:47 | 40 | 24.93 |
| 07/10/2026 21:47 | 1300 | 24.93 |
| 07/10/2026 21:47 | 44 | 24.93 |
| 07/10/2026 21:47 | 4 | 24.93 |
| 07/10/2026 21:47 | 100 | 24.93 |
| 07/10/2026 21:47 | 300 | 24.93 |
| 07/10/2026 21:47 | 70 | 24.93 |
| 07/10/2026 21:47 | 30 | 24.93 |
| 07/10/2026 21:47 | 1 | 24.93 |
| 07/10/2026 21:46 | 7 | 24.925 |
| 07/10/2026 21:46 | 12 | 24.925 |
| 07/10/2026 21:46 | 150 | 24.925 |
| 07/10/2026 21:46 | 54 | 24.925 |
| 07/10/2026 21:46 | 158 | 24.925 |
| 07/10/2026 21:46 | 50 | 24.925 |
| 07/10/2026 21:46 | 44 | 24.92 |
| 07/10/2026 21:46 | 100 | 24.92 |
| 07/10/2026 21:46 | 16 | 24.92 |
| 07/10/2026 21:46 | 84 | 24.92 |
| 07/10/2026 21:46 | 600 | 24.92 |
| 07/10/2026 21:46 | 400 | 24.92 |
| 07/10/2026 21:46 | 17 | 24.92 |
| 07/10/2026 21:46 | 600 | 24.92 |
| 07/10/2026 21:46 | 100 | 24.92 |
| 07/10/2026 21:46 | 39 | 24.92 |
| 07/10/2026 21:46 | 23 | 24.92 |
| 07/10/2026 21:46 | 1 | 24.92 |
| 07/10/2026 21:46 | 49 | 24.92 |
| 07/10/2026 21:46 | 100 | 24.92 |
| 07/10/2026 21:46 | 74 | 24.92 |
| 07/10/2026 21:46 | 1 | 24.92 |
| 07/10/2026 21:46 | 80 | 24.92 |
| 07/10/2026 21:46 | 16 | 24.92 |
| 07/10/2026 21:46 | 2 | 24.92 |
| 07/10/2026 21:46 | 400 | 24.92 |
| 07/10/2026 21:45 | 53 | 24.915 |
| 07/10/2026 21:45 | 10 | 24.915 |
| 07/10/2026 21:45 | 84 | 24.915 |
| 07/10/2026 21:45 | 107 | 24.915 |
| 07/10/2026 21:45 | 50 | 24.915 |
| 07/10/2026 21:44 | 1 | 24.915 |
| 07/10/2026 21:44 | 100 | 24.915 |
| 07/10/2026 21:44 | 100 | 24.915 |
| 07/10/2026 21:44 | 36 | 24.915 |
| 07/10/2026 21:44 | 10 | 24.915 |
| 07/10/2026 21:44 | 1 | 24.915 |
| 07/10/2026 21:44 | 22 | 24.915 |
| 07/10/2026 21:44 | 150 | 24.915 |
| 07/10/2026 21:44 | 60 | 24.915 |
| 07/10/2026 21:43 | 36 | 24.92 |
| 07/10/2026 21:43 | 5 | 24.92 |
| 07/10/2026 21:43 | 1 | 24.92 |
| 07/10/2026 21:43 | 33 | 24.92 |
| 07/10/2026 21:43 | 10 | 24.92 |
| 07/10/2026 21:43 | 57 | 24.92 |
| 07/10/2026 21:43 | 96 | 24.92 |
| 07/10/2026 21:43 | 6 | 24.92 |
| 07/10/2026 21:43 | 400 | 24.92 |
| 07/10/2026 21:43 | 100 | 24.92 |
| 07/10/2026 21:43 | 100 | 24.925 |
| 07/10/2026 21:42 | 2 | 24.925 |
| 07/10/2026 21:42 | 4 | 24.92 |
| 07/10/2026 21:42 | 64 | 24.92 |
| 07/10/2026 21:42 | 18 | 24.92 |
| 07/10/2026 21:42 | 108 | 24.92 |
| 07/10/2026 21:42 | 54 | 24.92 |
| 07/10/2026 21:42 | 9 | 24.92 |
| 07/10/2026 21:42 | 39 | 24.92 |
| 07/10/2026 21:42 | 61 | 24.92 |
| 07/10/2026 21:42 | 12 | 24.92 |
| 07/10/2026 21:42 | 29 | 24.92 |
| 07/10/2026 21:42 | 598 | 24.92 |
| 07/10/2026 21:42 | 81 | 24.92 |
| 07/10/2026 21:42 | 1 | 24.92 |
| 07/10/2026 21:42 | 13 | 24.92 |
| 07/10/2026 21:42 | 7 | 24.92 |
| 07/10/2026 21:42 | 33 | 24.92 |
| 07/10/2026 21:42 | 80 | 24.92 |
| 07/10/2026 21:42 | 20 | 24.92 |
| 07/10/2026 21:42 | 10 | 24.92 |
| 07/10/2026 21:42 | 3 | 24.92 |
| 07/10/2026 21:42 | 100 | 24.92 |
| 07/10/2026 21:42 | 165 | 24.92 |
| 07/10/2026 21:42 | 400 | 24.92 |
| 07/10/2026 21:42 | 300 | 24.92 |
| 07/10/2026 21:42 | 100 | 24.92 |
| 07/10/2026 21:42 | 92 | 24.92 |
| 07/10/2026 21:42 | 100 | 24.92 |
| 07/10/2026 21:42 | 52 | 24.92 |
| 07/10/2026 21:42 | 2 | 24.92 |
| 07/10/2026 21:42 | 10 | 24.92 |
| 07/10/2026 21:42 | 48 | 24.92 |
| 07/10/2026 21:42 | 8 | 24.92 |
| 07/10/2026 21:42 | 100 | 24.92 |
| 07/10/2026 21:42 | 300 | 24.92 |
| 07/10/2026 21:42 | 100 | 24.92 |
| 07/10/2026 21:42 | 100 | 24.92 |
| 07/10/2026 21:42 | 54 | 24.92 |
| 07/10/2026 21:41 | 91 | 24.915 |
| 07/10/2026 21:40 | 11 | 24.91 |
| 07/10/2026 21:40 | 8 | 24.91 |
| 07/10/2026 21:40 | 52 | 24.91 |
| 07/10/2026 21:40 | 3 | 24.91 |
| 07/10/2026 21:40 | 200 | 24.91 |
| 07/10/2026 21:40 | 200 | 24.91 |
| 07/10/2026 21:40 | 200 | 24.91 |
| 07/10/2026 21:40 | 11 | 24.91 |
| 07/10/2026 21:40 | 189 | 24.91 |
| 07/10/2026 21:40 | 300 | 24.91 |
| 07/10/2026 21:40 | 600 | 24.91 |
| 07/10/2026 21:40 | 400 | 24.91 |
| 07/10/2026 21:40 | 8 | 24.91 |
| 07/10/2026 21:40 | 100 | 24.91 |
| 07/10/2026 21:40 | 2 | 24.91 |
| 07/10/2026 21:40 | 11 | 24.905 |
| 07/10/2026 21:40 | 100 | 24.905 |
| 07/10/2026 21:40 | 100 | 24.90 |
| 07/10/2026 21:40 | 50 | 24.90 |
| 07/10/2026 21:40 | 13 | 24.90 |
| 07/10/2026 21:40 | 298 | 24.90 |
| 07/10/2026 21:40 | 4 | 24.90 |
| 07/10/2026 21:40 | 76 | 24.90 |
| 07/10/2026 21:40 | 103 | 24.90 |
| 07/10/2026 21:40 | 400 | 24.90 |
| 07/10/2026 21:40 | 266 | 24.90 |
| 07/10/2026 21:40 | 10 | 24.90 |
| 07/10/2026 21:40 | 324 | 24.90 |
| 07/10/2026 21:40 | 20 | 24.90 |
| 07/10/2026 21:40 | 200 | 24.90 |
| 07/10/2026 21:40 | 8 | 24.90 |
| 07/10/2026 21:40 | 7 | 24.90 |
| 07/10/2026 21:40 | 20 | 24.90 |
| 07/10/2026 21:40 | 100 | 24.90 |
| 07/10/2026 21:40 | 150 | 24.905 |
| 07/10/2026 21:39 | 400 | 24.905 |
| 07/10/2026 21:39 | 400 | 24.905 |
| 07/10/2026 21:39 | 200 | 24.91 |
| 07/10/2026 21:39 | 9 | 24.91 |
| 07/10/2026 21:39 | 400 | 24.91 |
| 07/10/2026 21:38 | 10 | 24.915 |
| 07/10/2026 21:38 | 133 | 24.92 |
| 07/10/2026 21:38 | 100 | 24.92 |
| 07/10/2026 21:38 | 50 | 24.92 |
| 07/10/2026 21:38 | 2 | 24.92 |
| 07/10/2026 21:38 | 100 | 24.92 |
| 07/10/2026 21:38 | 5 | 24.92 |
| 07/10/2026 21:38 | 100 | 24.92 |
| 07/10/2026 21:38 | 100 | 24.92 |
| 07/10/2026 21:38 | 100 | 24.92 |
| 07/10/2026 21:38 | 700 | 24.92 |
| 07/10/2026 21:38 | 54 | 24.92 |
| 07/10/2026 21:38 | 100 | 24.92 |
| 07/10/2026 21:38 | 100 | 24.92 |
| 07/10/2026 21:38 | 100 | 24.92 |
| 07/10/2026 21:38 | 77 | 24.92 |
| 07/10/2026 21:38 | 1300 | 24.92 |
| 07/10/2026 21:38 | 300 | 24.92 |
| 07/10/2026 21:38 | 10 | 24.91 |
| 07/10/2026 21:38 | 392 | 24.91 |
| 07/10/2026 21:38 | 100 | 24.91 |
| 07/10/2026 21:38 | 18 | 24.91 |
| 07/10/2026 21:38 | 100 | 24.91 |
| 07/10/2026 21:38 | 17 | 24.91 |
| 07/10/2026 21:38 | 54 | 24.91 |
| 07/10/2026 21:38 | 71 | 24.91 |
| 07/10/2026 21:38 | 11 | 24.905 |
| 07/10/2026 21:38 | 1 | 24.905 |
| 07/10/2026 21:38 | 1429 | 24.91 |
| 07/10/2026 21:38 | 3 | 24.91 |
| 07/10/2026 21:38 | 100 | 24.91 |
| 07/10/2026 21:38 | 100 | 24.91 |
| 07/10/2026 21:38 | 96 | 24.91 |
| 07/10/2026 21:38 | 11 | 24.905 |
| 07/10/2026 21:38 | 62 | 24.905 |
| 07/10/2026 21:38 | 20 | 24.905 |
| 07/10/2026 21:38 | 100 | 24.905 |
| 07/10/2026 21:38 | 100 | 24.91 |
| 07/10/2026 21:38 | 4 | 24.91 |
| 07/10/2026 21:38 | 29 | 24.91 |
| 07/10/2026 21:38 | 30 | 24.91 |
| 07/10/2026 21:38 | 70 | 24.91 |
| 07/10/2026 21:38 | 300 | 24.91 |
| 07/10/2026 21:38 | 6 | 24.915 |
| 07/10/2026 21:37 | 100 | 24.915 |
| 07/10/2026 21:37 | 1 | 24.915 |
| 07/10/2026 21:37 | 48 | 24.915 |
| 07/10/2026 21:37 | 10 | 24.915 |
| 07/10/2026 21:37 | 12 | 24.91 |
| 07/10/2026 21:37 | 84 | 24.91 |
| 07/10/2026 21:37 | 300 | 24.91 |
| 07/10/2026 21:37 | 10 | 24.91 |
| 07/10/2026 21:37 | 2 | 24.91 |
| 07/10/2026 21:37 | 200 | 24.91 |
| 07/10/2026 21:37 | 407 | 24.91 |
| 07/10/2026 21:37 | 48 | 24.91 |
| 07/10/2026 21:37 | 9 | 24.91 |
| 07/10/2026 21:37 | 23 | 24.91 |
| 07/10/2026 21:37 | 20 | 24.91 |
| 07/10/2026 21:37 | 1 | 24.91 |
| 07/10/2026 21:37 | 20 | 24.91 |
| 07/10/2026 21:37 | 20 | 24.91 |
| 07/10/2026 21:37 | 1 | 24.91 |
| 07/10/2026 21:37 | 46 | 24.91 |
| 07/10/2026 21:37 | 20 | 24.91 |
| 07/10/2026 21:37 | 8 | 24.91 |
| 07/10/2026 21:37 | 42 | 24.91 |
| 07/10/2026 21:37 | 20 | 24.91 |
| 07/10/2026 21:37 | 200 | 24.91 |
| 07/10/2026 21:37 | 300 | 24.91 |
| 07/10/2026 21:37 | 100 | 24.91 |
| 07/10/2026 21:37 | 5 | 24.91 |
| 07/10/2026 21:37 | 5 | 24.91 |
| 07/10/2026 21:36 | 17 | 24.91 |
| 07/10/2026 21:36 | 43 | 24.91 |
| 07/10/2026 21:36 | 2 | 24.91 |
| 07/10/2026 21:36 | 105 | 24.91 |
| 07/10/2026 21:36 | 45 | 24.91 |
| 07/10/2026 21:36 | 50 | 24.91 |
| 07/10/2026 21:36 | 5 | 24.91 |
| 07/10/2026 21:36 | 100 | 24.91 |
| 07/10/2026 21:36 | 14 | 24.91 |
| 07/10/2026 21:36 | 20 | 24.91 |
| 07/10/2026 21:36 | 1 | 24.91 |
| 07/10/2026 21:36 | 1 | 24.91 |
| 07/10/2026 21:36 | 5 | 24.91 |
| 07/10/2026 21:36 | 100 | 24.91 |
| 07/10/2026 21:36 | 300 | 24.91 |
| 07/10/2026 21:35 | 66 | 24.91 |
| 07/10/2026 21:35 | 300 | 24.91 |
| 07/10/2026 21:35 | 15 | 24.91 |
| 07/10/2026 21:35 | 46 | 24.91 |
| 07/10/2026 21:35 | 10 | 24.91 |
| 07/10/2026 21:35 | 100 | 24.91 |
| 07/10/2026 21:35 | 300 | 24.91 |
| 07/10/2026 21:35 | 100 | 24.91 |
| 07/10/2026 21:35 | 11 | 24.91 |
| 07/10/2026 21:35 | 11 | 24.91 |
| 07/10/2026 21:35 | 40 | 24.91 |
| 07/10/2026 21:35 | 160 | 24.91 |
| 07/10/2026 21:35 | 16 | 24.91 |
| 07/10/2026 21:35 | 4 | 24.91 |
| 07/10/2026 21:35 | 100 | 24.91 |
| 07/10/2026 21:35 | 100 | 24.91 |
| 07/10/2026 21:35 | 500 | 24.91 |
| 07/10/2026 21:35 | 48 | 24.91 |
| 07/10/2026 21:35 | 36 | 24.915 |
| 07/10/2026 21:35 | 21 | 24.915 |
| 07/10/2026 21:35 | 100 | 24.92 |
| 07/10/2026 21:35 | 200 | 24.92 |
| 07/10/2026 21:35 | 25 | 24.92 |
| 07/10/2026 21:35 | 100 | 24.92 |
| 07/10/2026 21:35 | 100 | 24.92 |
| 07/10/2026 21:35 | 100 | 24.92 |
| 07/10/2026 21:35 | 7 | 24.92 |
| 07/10/2026 21:35 | 31 | 24.92 |
| 07/10/2026 21:35 | 100 | 24.92 |
| 07/10/2026 21:35 | 100 | 24.92 |
| 07/10/2026 21:35 | 54 | 24.92 |
| 07/10/2026 21:35 | 400 | 24.925 |
| 07/10/2026 21:35 | 387 | 24.925 |
| 07/10/2026 21:35 | 13 | 24.925 |
| 07/10/2026 21:35 | 100 | 24.93 |
| 07/10/2026 21:35 | 50 | 24.93 |
| 07/10/2026 21:35 | 200 | 24.93 |
| 07/10/2026 21:35 | 10 | 24.93 |
| 07/10/2026 21:35 | 10 | 24.93 |
| 07/10/2026 21:35 | 12 | 24.93 |
| 07/10/2026 21:35 | 300 | 24.93 |
| 07/10/2026 21:35 | 20 | 24.93 |
| 07/10/2026 21:35 | 48 | 24.93 |
| 07/10/2026 21:35 | 1 | 24.93 |
| 07/10/2026 21:35 | 68 | 24.93 |
| 07/10/2026 21:35 | 37 | 24.935 |
| 07/10/2026 21:35 | 100 | 24.935 |
| 07/10/2026 21:35 | 10 | 24.935 |
| 07/10/2026 21:35 | 54 | 24.935 |
| 07/10/2026 21:35 | 51 | 24.935 |
| 07/10/2026 21:35 | 10 | 24.935 |
| 07/10/2026 21:35 | 148 | 24.93 |
| 07/10/2026 21:35 | 48 | 24.93 |
| 07/10/2026 21:35 | 4 | 24.93 |
| 07/10/2026 21:35 | 100 | 24.93 |
| 07/10/2026 21:35 | 67 | 24.93 |
| 07/10/2026 21:35 | 99 | 24.93 |
| 07/10/2026 21:35 | 20 | 24.93 |
| 07/10/2026 21:35 | 55 | 24.93 |
| 07/10/2026 21:35 | 59 | 24.93 |
| 07/10/2026 21:35 | 41 | 24.93 |
| 07/10/2026 21:35 | 43 | 24.93 |
| 07/10/2026 21:35 | 100 | 24.93 |
| 07/10/2026 21:35 | 16 | 24.93 |
| 07/10/2026 21:35 | 184 | 24.93 |
| 07/10/2026 21:35 | 16 | 24.93 |
| 07/10/2026 21:35 | 300 | 24.93 |
| 07/10/2026 21:35 | 100 | 24.93 |
| 07/10/2026 21:35 | 50 | 24.93 |
| 07/10/2026 21:35 | 200 | 24.93 |
| 07/10/2026 21:35 | 2 | 24.93 |
| 07/10/2026 21:35 | 50 | 24.93 |
| 07/10/2026 21:35 | 10 | 24.93 |
| 07/10/2026 21:35 | 55 | 24.93 |
| 07/10/2026 21:35 | 100 | 24.93 |
| 07/10/2026 21:34 | 100 | 24.93 |
| 07/10/2026 21:34 | 10 | 24.93 |
| 07/10/2026 21:34 | 100 | 24.93 |
| 07/10/2026 21:34 | 42 | 24.93 |
| 07/10/2026 21:34 | 100 | 24.93 |
| 07/10/2026 21:34 | 31 | 24.93 |
| 07/10/2026 21:34 | 2 | 24.93 |
| 07/10/2026 21:34 | 100 | 24.93 |
| 07/10/2026 21:34 | 16 | 24.93 |
| 07/10/2026 21:34 | 6 | 24.93 |
| 07/10/2026 21:34 | 100 | 24.93 |
| 07/10/2026 21:34 | 4 | 24.93 |
| 07/10/2026 21:34 | 50 | 24.925 |
| 07/10/2026 21:34 | 43 | 24.925 |
| 07/10/2026 21:34 | 4 | 24.925 |
| 07/10/2026 21:33 | 300 | 24.93 |
| 07/10/2026 21:33 | 28 | 24.93 |
| 07/10/2026 21:33 | 200 | 24.93 |
| 07/10/2026 21:33 | 200 | 24.93 |
| 07/10/2026 21:33 | 200 | 24.93 |
| 07/10/2026 21:33 | 100 | 24.93 |
| 07/10/2026 21:33 | 100 | 24.93 |
| 07/10/2026 21:33 | 500 | 24.93 |
| 07/10/2026 21:33 | 9 | 24.93 |
| 07/10/2026 21:33 | 368 | 24.93 |
| 07/10/2026 21:33 | 300 | 24.93 |
| 07/10/2026 21:33 | 100 | 24.93 |
| 07/10/2026 21:33 | 600 | 24.93 |
| 07/10/2026 21:33 | 200 | 24.93 |
| 07/10/2026 21:33 | 44 | 24.93 |
| 07/10/2026 21:33 | 4 | 24.93 |
| 07/10/2026 21:33 | 12 | 24.92 |
| 07/10/2026 21:33 | 100 | 24.92 |
| 07/10/2026 21:33 | 4 | 24.92 |
| 07/10/2026 21:33 | 100 | 24.92 |
| 07/10/2026 21:33 | 100 | 24.92 |
| 07/10/2026 21:33 | 54 | 24.92 |
| 07/10/2026 21:33 | 500 | 24.92 |
| 07/10/2026 21:33 | 59 | 24.92 |
| 07/10/2026 21:33 | 10 | 24.92 |
| 07/10/2026 21:33 | 20 | 24.92 |
| 07/10/2026 21:33 | 10 | 24.925 |
| 07/10/2026 21:33 | 14 | 24.925 |
| 07/10/2026 21:33 | 15 | 24.925 |
| 07/10/2026 21:33 | 21 | 24.925 |
| 07/10/2026 21:33 | 23 | 24.925 |
| 07/10/2026 21:33 | 50 | 24.925 |
| 07/10/2026 21:33 | 30 | 24.925 |
| 07/10/2026 21:33 | 19 | 24.925 |
| 07/10/2026 21:33 | 49 | 24.92 |
| 07/10/2026 21:33 | 200 | 24.92 |
| 07/10/2026 21:33 | 3 | 24.92 |
| 07/10/2026 21:33 | 46 | 24.92 |
| 07/10/2026 21:32 | 166 | 24.92 |
| 07/10/2026 21:32 | 34 | 24.92 |
| 07/10/2026 21:32 | 166 | 24.92 |
| 07/10/2026 21:32 | 200 | 24.92 |
| 07/10/2026 21:32 | 1 | 24.92 |
| 07/10/2026 21:32 | 1 | 24.92 |
| 07/10/2026 21:32 | 80 | 24.93 |
| 07/10/2026 21:32 | 100 | 24.93 |
| 07/10/2026 21:32 | 100 | 24.93 |
| 07/10/2026 21:32 | 200 | 24.93 |
| 07/10/2026 21:32 | 200 | 24.93 |
| 07/10/2026 21:32 | 38 | 24.93 |
| 07/10/2026 21:32 | 200 | 24.93 |
| 07/10/2026 21:32 | 200 | 24.93 |
| 07/10/2026 21:32 | 6 | 24.93 |
| 07/10/2026 21:32 | 48 | 24.93 |
| 07/10/2026 21:32 | 1 | 24.935 |
| 07/10/2026 21:32 | 10 | 24.935 |
| 07/10/2026 21:32 | 50 | 24.93 |
| 07/10/2026 21:32 | 150 | 24.93 |
| 07/10/2026 21:32 | 100 | 24.93 |
| 07/10/2026 21:32 | 50 | 24.93 |
| 07/10/2026 21:32 | 2 | 24.93 |
| 07/10/2026 21:32 | 7 | 24.93 |
| 07/10/2026 21:32 | 100 | 24.93 |
| 07/10/2026 21:32 | 100 | 24.93 |
| 07/10/2026 21:32 | 100 | 24.93 |
| 07/10/2026 21:32 | 100 | 24.93 |
| 07/10/2026 21:32 | 100 | 24.93 |
| 07/10/2026 21:32 | 100 | 24.93 |
| 07/10/2026 21:31 | 50 | 24.925 |
| 07/10/2026 21:31 | 400 | 24.925 |
| 07/10/2026 21:31 | 200 | 24.925 |
| 07/10/2026 21:31 | 89 | 24.92 |
| 07/10/2026 21:31 | 11 | 24.92 |
| 07/10/2026 21:31 | 400 | 24.92 |
| 07/10/2026 21:31 | 300 | 24.92 |
| 07/10/2026 21:31 | 100 | 24.92 |
| 07/10/2026 21:31 | 100 | 24.92 |
| 07/10/2026 21:31 | 25 | 24.92 |
| 07/10/2026 21:31 | 24 | 24.92 |
| 07/10/2026 21:31 | 100 | 24.92 |
| 07/10/2026 21:31 | 2 | 24.92 |
| 07/10/2026 21:31 | 7 | 24.92 |
| 07/10/2026 21:31 | 100 | 24.92 |
| 07/10/2026 21:31 | 100 | 24.92 |
| 07/10/2026 21:31 | 100 | 24.92 |
| 07/10/2026 21:31 | 100 | 24.92 |
| 07/10/2026 21:31 | 100 | 24.92 |
| 07/10/2026 21:31 | 110 | 24.92 |
| 07/10/2026 21:31 | 690 | 24.92 |
| 07/10/2026 21:31 | 100 | 24.92 |
| 07/10/2026 21:31 | 500 | 24.915 |
| 07/10/2026 21:31 | 10 | 24.915 |
| 07/10/2026 21:31 | 100 | 24.915 |
| 07/10/2026 21:31 | 100 | 24.915 |
| 07/10/2026 21:31 | 300 | 24.915 |
| 07/10/2026 21:31 | 6 | 24.915 |
| 07/10/2026 21:30 | 100 | 24.915 |
| 07/10/2026 21:30 | 100 | 24.915 |
| 07/10/2026 21:30 | 200 | 24.91 |
| 07/10/2026 21:30 | 62 | 24.91 |
| 07/10/2026 21:30 | 38 | 24.91 |
| 07/10/2026 21:30 | 2 | 24.91 |
| 07/10/2026 21:30 | 200 | 24.91 |
| 07/10/2026 21:30 | 100 | 24.91 |
| 07/10/2026 21:30 | 6 | 24.91 |
| 07/10/2026 21:30 | 99 | 24.91 |
| 07/10/2026 21:30 | 300 | 24.91 |
| 07/10/2026 21:29 | 100 | 24.905 |
| 07/10/2026 21:29 | 50 | 24.905 |
| 07/10/2026 21:29 | 400 | 24.905 |
| 07/10/2026 21:29 | 1 | 24.905 |
| 07/10/2026 21:29 | 100 | 24.905 |
| 07/10/2026 21:29 | 50 | 24.905 |
| 07/10/2026 21:29 | 100 | 24.905 |
| 07/10/2026 21:29 | 100 | 24.905 |
| 07/10/2026 21:29 | 100 | 24.905 |
| 07/10/2026 21:28 | 100 | 24.905 |
| 07/10/2026 21:28 | 290 | 24.91 |
| 07/10/2026 21:28 | 100 | 24.91 |
| 07/10/2026 21:28 | 29 | 24.91 |
| 07/10/2026 21:28 | 100 | 24.91 |
| 07/10/2026 21:28 | 200 | 24.91 |
| 07/10/2026 21:28 | 100 | 24.91 |
| 07/10/2026 21:28 | 10 | 24.91 |
| 07/10/2026 21:28 | 48 | 24.91 |
| 07/10/2026 21:28 | 10 | 24.905 |
| 07/10/2026 21:28 | 300 | 24.905 |
| 07/10/2026 21:28 | 100 | 24.90 |
| 07/10/2026 21:28 | 400 | 24.90 |
| 07/10/2026 21:28 | 300 | 24.90 |
| 07/10/2026 21:28 | 43 | 24.90 |
| 07/10/2026 21:28 | 10 | 24.90 |
| 07/10/2026 21:28 | 300 | 24.90 |
| 07/10/2026 21:28 | 800 | 24.90 |
| 07/10/2026 21:28 | 10 | 24.90 |
| 07/10/2026 21:28 | 16 | 24.90 |
| 07/10/2026 21:28 | 4 | 24.90 |
| 07/10/2026 21:28 | 100 | 24.90 |
| 07/10/2026 21:28 | 32 | 24.90 |
| 07/10/2026 21:28 | 10 | 24.90 |
| 07/10/2026 21:28 | 32 | 24.90 |
| 07/10/2026 21:28 | 200 | 24.90 |
| 07/10/2026 21:28 | 20 | 24.90 |
| 07/10/2026 21:28 | 85 | 24.90 |
| 07/10/2026 21:28 | 5 | 24.90 |
| 07/10/2026 21:28 | 300 | 24.90 |
| 07/10/2026 21:28 | 28 | 24.90 |
| 07/10/2026 21:28 | 800 | 24.90 |
| 07/10/2026 21:28 | 1 | 24.90 |
| 07/10/2026 21:28 | 300 | 24.90 |
| 07/10/2026 21:28 | 200 | 24.90 |
| 07/10/2026 21:28 | 450 | 24.90 |
| 07/10/2026 21:28 | 1 | 24.90 |
| 07/10/2026 21:28 | 400 | 24.90 |
| 07/10/2026 21:28 | 54 | 24.90 |
| 07/10/2026 21:28 | 4 | 24.90 |
| 07/10/2026 21:28 | 300 | 24.895 |
| 07/10/2026 21:28 | 58 | 24.895 |
| 07/10/2026 21:28 | 100 | 24.90 |
| 07/10/2026 21:28 | 100 | 24.90 |
| 07/10/2026 21:28 | 1 | 24.90 |
| 07/10/2026 21:28 | 49 | 24.90 |
| 07/10/2026 21:28 | 147 | 24.90 |
| 07/10/2026 21:28 | 24 | 24.90 |
| 07/10/2026 21:28 | 9 | 24.90 |
| 07/10/2026 21:28 | 41 | 24.90 |
| 07/10/2026 21:28 | 5 | 24.90 |
| 07/10/2026 21:28 | 20 | 24.90 |
| 07/10/2026 21:28 | 6 | 24.90 |
| 07/10/2026 21:28 | 120 | 24.90 |
| 07/10/2026 21:28 | 100 | 24.90 |
| 07/10/2026 21:28 | 42 | 24.90 |
| 07/10/2026 21:27 | 100 | 24.905 |
| 07/10/2026 21:27 | 300 | 24.91 |
| 07/10/2026 21:27 | 39 | 24.91 |
| 07/10/2026 21:27 | 61 | 24.91 |
| 07/10/2026 21:27 | 4 | 24.91 |
| 07/10/2026 21:27 | 4 | 24.91 |
| 07/10/2026 21:27 | 10 | 24.91 |
| 07/10/2026 21:27 | 200 | 24.91 |
| 07/10/2026 21:27 | 100 | 24.91 |
| 07/10/2026 21:27 | 150 | 24.915 |
| 07/10/2026 21:27 | 10 | 24.915 |
| 07/10/2026 21:26 | 150 | 24.915 |
| 07/10/2026 21:26 | 15 | 24.915 |
| 07/10/2026 21:26 | 100 | 24.915 |
| 07/10/2026 21:26 | 10 | 24.915 |
| 07/10/2026 21:26 | 10 | 24.915 |
| 07/10/2026 21:25 | 200 | 24.92 |
| 07/10/2026 21:25 | 25 | 24.92 |
| 07/10/2026 21:25 | 300 | 24.92 |
| 07/10/2026 21:25 | 600 | 24.92 |
| 07/10/2026 21:25 | 100 | 24.92 |
| 07/10/2026 21:25 | 100 | 24.92 |
| 07/10/2026 21:25 | 100 | 24.92 |
| 07/10/2026 21:25 | 6 | 24.92 |
| 07/10/2026 21:25 | 100 | 24.92 |
| 07/10/2026 21:25 | 137 | 24.92 |
| 07/10/2026 21:25 | 263 | 24.92 |
| 07/10/2026 21:25 | 100 | 24.92 |
| 07/10/2026 21:25 | 90 | 24.915 |
| 07/10/2026 21:25 | 10 | 24.915 |
| 07/10/2026 21:25 | 90 | 24.915 |
| 07/10/2026 21:25 | 10 | 24.915 |
| 07/10/2026 21:25 | 400 | 24.915 |
| 07/10/2026 21:25 | 200 | 24.92 |
| 07/10/2026 21:25 | 16 | 24.92 |
| 07/10/2026 21:25 | 500 | 24.92 |
| 07/10/2026 21:25 | 54 | 24.92 |
| 07/10/2026 21:25 | 900 | 24.92 |
| 07/10/2026 21:25 | 10 | 24.93 |
| 07/10/2026 21:25 | 100 | 24.93 |
| 07/10/2026 21:25 | 40 | 24.93 |
| 07/10/2026 21:25 | 3 | 24.93 |
| 07/10/2026 21:25 | 200 | 24.93 |
| 07/10/2026 21:25 | 3 | 24.93 |
| 07/10/2026 21:25 | 100 | 24.93 |
| 07/10/2026 21:25 | 200 | 24.93 |
| 07/10/2026 21:25 | 100 | 24.93 |
| 07/10/2026 21:25 | 100 | 24.93 |
| 07/10/2026 21:25 | 200 | 24.93 |
| 07/10/2026 21:25 | 2 | 24.93 |
| 07/10/2026 21:25 | 100 | 24.93 |
| 07/10/2026 21:25 | 4 | 24.93 |
| 07/10/2026 21:25 | 900 | 24.93 |
| 07/10/2026 21:25 | 10 | 24.93 |
| 07/10/2026 21:25 | 200 | 24.93 |
| 07/10/2026 21:25 | 100 | 24.93 |
| 07/10/2026 21:25 | 80 | 24.93 |
| 07/10/2026 21:25 | 38 | 24.93 |
| 07/10/2026 21:25 | 10 | 24.925 |
| 07/10/2026 21:25 | 150 | 24.925 |
| 07/10/2026 21:24 | 5 | 24.925 |
| 07/10/2026 21:23 | 2 | 24.925 |
| 07/10/2026 21:23 | 35 | 24.92 |
| 07/10/2026 21:23 | 35 | 24.92 |
| 07/10/2026 21:23 | 52 | 24.92 |
| 07/10/2026 21:23 | 29 | 24.92 |
| 07/10/2026 21:23 | 665 | 24.92 |
| 07/10/2026 21:23 | 30 | 24.92 |
| 07/10/2026 21:23 | 405 | 24.92 |
| 07/10/2026 21:23 | 16 | 24.92 |
| 07/10/2026 21:23 | 8 | 24.92 |
| 07/10/2026 21:23 | 10 | 24.92 |
| 07/10/2026 21:23 | 8 | 24.92 |
| 07/10/2026 21:23 | 39 | 24.915 |
| 07/10/2026 21:23 | 11 | 24.915 |
| 07/10/2026 21:23 | 12 | 24.915 |
| 07/10/2026 21:22 | 20 | 24.92 |
| 07/10/2026 21:22 | 2 | 24.92 |
| 07/10/2026 21:22 | 200 | 24.92 |
| 07/10/2026 21:22 | 15 | 24.92 |
| 07/10/2026 21:22 | 15 | 24.92 |
| 07/10/2026 21:22 | 16 | 24.92 |
| 07/10/2026 21:22 | 200 | 24.92 |
| 07/10/2026 21:22 | 3 | 24.92 |
| 07/10/2026 21:22 | 100 | 24.925 |
| 07/10/2026 21:22 | 15 | 24.925 |
| 07/10/2026 21:22 | 5 | 24.925 |
| 07/10/2026 21:22 | 12 | 24.92 |
| 07/10/2026 21:22 | 5 | 24.92 |
| 07/10/2026 21:22 | 12 | 24.92 |
| 07/10/2026 21:22 | 87 | 24.92 |
| 07/10/2026 21:22 | 100 | 24.92 |
| 07/10/2026 21:22 | 72 | 24.92 |
| 07/10/2026 21:22 | 100 | 24.92 |
| 07/10/2026 21:22 | 12 | 24.92 |
| 07/10/2026 21:22 | 103 | 24.92 |
| 07/10/2026 21:22 | 97 | 24.92 |
| 07/10/2026 21:22 | 3 | 24.92 |
| 07/10/2026 21:22 | 300 | 24.92 |
| 07/10/2026 21:21 | 18 | 24.915 |
| 07/10/2026 21:21 | 13 | 24.915 |
| 07/10/2026 21:21 | 1 | 24.915 |
| 07/10/2026 21:21 | 27 | 24.915 |
| 07/10/2026 21:21 | 93 | 24.915 |
| 07/10/2026 21:21 | 80 | 24.915 |
| 07/10/2026 21:20 | 100 | 24.915 |
| 07/10/2026 21:20 | 100 | 24.92 |
| 07/10/2026 21:20 | 1 | 24.92 |
| 07/10/2026 21:20 | 4 | 24.92 |
| 07/10/2026 21:20 | 200 | 24.92 |
| 07/10/2026 21:20 | 3 | 24.92 |
| 07/10/2026 21:20 | 200 | 24.92 |
| 07/10/2026 21:20 | 100 | 24.92 |
| 07/10/2026 21:20 | 200 | 24.92 |
| 07/10/2026 21:20 | 49 | 24.92 |
| 07/10/2026 21:20 | 100 | 24.92 |
| 07/10/2026 21:20 | 5 | 24.92 |
| 07/10/2026 21:20 | 20 | 24.92 |
| 07/10/2026 21:20 | 3 | 24.92 |
| 07/10/2026 21:20 | 100 | 24.925 |
| 07/10/2026 21:20 | 100 | 24.925 |
| 07/10/2026 21:19 | 62 | 24.925 |
| 07/10/2026 21:19 | 97 | 24.925 |
| 07/10/2026 21:18 | 3 | 24.925 |
| 07/10/2026 21:18 | 26 | 24.92 |
| 07/10/2026 21:18 | 33 | 24.92 |
| 07/10/2026 21:18 | 40 | 24.92 |
| 07/10/2026 21:18 | 200 | 24.92 |
| 07/10/2026 21:18 | 200 | 24.92 |
| 07/10/2026 21:18 | 321 | 24.92 |
| 07/10/2026 21:18 | 1 | 24.92 |
| 07/10/2026 21:18 | 278 | 24.92 |
| 07/10/2026 21:18 | 300 | 24.92 |
| 07/10/2026 21:18 | 200 | 24.92 |
| 07/10/2026 21:18 | 1 | 24.92 |
| 07/10/2026 21:18 | 50 | 24.92 |
| 07/10/2026 21:18 | 50 | 24.92 |
| 07/10/2026 21:18 | 100 | 24.92 |
| 07/10/2026 21:18 | 11 | 24.92 |
| 07/10/2026 21:18 | 15 | 24.92 |
| 07/10/2026 21:18 | 200 | 24.92 |
| 07/10/2026 21:18 | 10 | 24.92 |
| 07/10/2026 21:18 | 202 | 24.92 |
| 07/10/2026 21:18 | 98 | 24.92 |
| 07/10/2026 21:18 | 2 | 24.92 |
| 07/10/2026 21:18 | 10 | 24.915 |
| 07/10/2026 21:17 | 6 | 24.915 |
| 07/10/2026 21:17 | 2 | 24.92 |
| 07/10/2026 21:17 | 40 | 24.92 |
| 07/10/2026 21:17 | 200 | 24.92 |
| 07/10/2026 21:17 | 50 | 24.92 |
| 07/10/2026 21:17 | 10 | 24.92 |
| 07/10/2026 21:17 | 50 | 24.92 |
| 07/10/2026 21:17 | 78 | 24.92 |
| 07/10/2026 21:17 | 89 | 24.92 |
| 07/10/2026 21:17 | 200 | 24.92 |
| 07/10/2026 21:17 | 10 | 24.92 |
| 07/10/2026 21:17 | 1 | 24.92 |
| 07/10/2026 21:17 | 195 | 24.92 |
| 07/10/2026 21:17 | 5 | 24.92 |
| 07/10/2026 21:17 | 15 | 24.92 |
| 07/10/2026 21:17 | 30 | 24.92 |
| 07/10/2026 21:17 | 20 | 24.92 |
| 07/10/2026 21:17 | 30 | 24.92 |
| 07/10/2026 21:17 | 5 | 24.92 |
| 07/10/2026 21:17 | 95 | 24.92 |
| 07/10/2026 21:17 | 5 | 24.92 |
| 07/10/2026 21:17 | 90 | 24.92 |
| 07/10/2026 21:17 | 10 | 24.92 |
| 07/10/2026 21:17 | 100 | 24.92 |
| 07/10/2026 21:17 | 92 | 24.92 |
| 07/10/2026 21:17 | 8 | 24.92 |
| 07/10/2026 21:17 | 192 | 24.92 |
| 07/10/2026 21:17 | 93 | 24.92 |
| 07/10/2026 21:17 | 93 | 24.92 |
| 07/10/2026 21:17 | 7 | 24.92 |
| 07/10/2026 21:17 | 100 | 24.92 |
| 07/10/2026 21:17 | 3 | 24.92 |
| 07/10/2026 21:17 | 90 | 24.92 |
| 07/10/2026 21:17 | 110 | 24.92 |
| 07/10/2026 21:17 | 3 | 24.92 |
| 07/10/2026 21:17 | 100 | 24.92 |
| 07/10/2026 21:17 | 100 | 24.92 |
| 07/10/2026 21:17 | 100 | 24.92 |
| 07/10/2026 21:16 | 300 | 24.915 |
| 07/10/2026 21:16 | 7 | 24.915 |
| 07/10/2026 21:16 | 7 | 24.915 |
| 07/10/2026 21:16 | 62 | 24.915 |
| 07/10/2026 21:16 | 50 | 24.915 |
| 07/10/2026 21:15 | 13 | 24.915 |
| 07/10/2026 21:15 | 68 | 24.915 |
| 07/10/2026 21:15 | 88 | 24.91 |
| 07/10/2026 21:15 | 1 | 24.91 |
| 07/10/2026 21:15 | 50 | 24.91 |
| 07/10/2026 21:15 | 3 | 24.91 |
| 07/10/2026 21:15 | 3 | 24.91 |
| 07/10/2026 21:15 | 1100 | 24.91 |
| 07/10/2026 21:15 | 200 | 24.91 |
| 07/10/2026 21:15 | 25 | 24.91 |
| 07/10/2026 21:15 | 66 | 24.91 |
| 07/10/2026 21:15 | 12 | 24.905 |
| 07/10/2026 21:14 | 134 | 24.91 |
| 07/10/2026 21:14 | 16 | 24.91 |
| 07/10/2026 21:14 | 100 | 24.91 |
| 07/10/2026 21:14 | 3 | 24.91 |
| 07/10/2026 21:14 | 2 | 24.91 |
| 07/10/2026 21:14 | 38 | 24.91 |
| 07/10/2026 21:14 | 10 | 24.905 |
| 07/10/2026 21:13 | 44 | 24.90 |
| 07/10/2026 21:13 | 92 | 24.90 |
| 07/10/2026 21:13 | 2 | 24.90 |
| 07/10/2026 21:13 | 1 | 24.90 |
| 07/10/2026 21:13 | 100 | 24.90 |
| 07/10/2026 21:13 | 800 | 24.90 |
| 07/10/2026 21:13 | 40 | 24.90 |
| 07/10/2026 21:13 | 60 | 24.90 |
| 07/10/2026 21:13 | 35 | 24.895 |
| 07/10/2026 21:13 | 1 | 24.90 |
| 07/10/2026 21:13 | 300 | 24.90 |
| 07/10/2026 21:13 | 1 | 24.90 |
| 07/10/2026 21:13 | 811 | 24.90 |
| 07/10/2026 21:13 | 42 | 24.90 |
| 07/10/2026 21:13 | 12 | 24.91 |
| 07/10/2026 21:13 | 10 | 24.91 |
| 07/10/2026 21:13 | 61 | 24.91 |
| 07/10/2026 21:13 | 139 | 24.91 |
| 07/10/2026 21:13 | 361 | 24.91 |
| 07/10/2026 21:13 | 518 | 24.91 |
| 07/10/2026 21:13 | 12 | 24.91 |
| 07/10/2026 21:13 | 100 | 24.91 |
| 07/10/2026 21:13 | 4 | 24.91 |
| 07/10/2026 21:12 | 100 | 24.915 |
| 07/10/2026 21:12 | 300 | 24.915 |
| 07/10/2026 21:12 | 100 | 24.915 |
| 07/10/2026 21:12 | 38 | 24.91 |
| 07/10/2026 21:12 | 100 | 24.91 |
| 07/10/2026 21:12 | 10 | 24.91 |
| 07/10/2026 21:12 | 96 | 24.91 |
| 07/10/2026 21:12 | 2 | 24.91 |
| 07/10/2026 21:12 | 71 | 24.91 |
| 07/10/2026 21:12 | 200 | 24.91 |
| 07/10/2026 21:12 | 16 | 24.91 |
| 07/10/2026 21:12 | 80 | 24.91 |
| 07/10/2026 21:12 | 1 | 24.91 |
| 07/10/2026 21:12 | 200 | 24.91 |
| 07/10/2026 21:12 | 3 | 24.90 |
| 07/10/2026 21:12 | 33 | 24.90 |
| 07/10/2026 21:12 | 100 | 24.90 |
| 07/10/2026 21:12 | 100 | 24.90 |
| 07/10/2026 21:12 | 2 | 24.90 |
| 07/10/2026 21:11 | 150 | 24.895 |
| 07/10/2026 21:11 | 98 | 24.90 |
| 07/10/2026 21:11 | 2 | 24.90 |
| 07/10/2026 21:11 | 100 | 24.90 |
| 07/10/2026 21:11 | 100 | 24.90 |
| 07/10/2026 21:11 | 41 | 24.90 |
| 07/10/2026 21:11 | 49 | 24.90 |
| 07/10/2026 21:11 | 10 | 24.90 |
| 07/10/2026 21:11 | 60 | 24.90 |
| 07/10/2026 21:11 | 4 | 24.90 |
| 07/10/2026 21:11 | 1 | 24.90 |
| 07/10/2026 21:11 | 5 | 24.90 |
| 07/10/2026 21:11 | 312 | 24.905 |
| 07/10/2026 21:11 | 100 | 24.905 |
| 07/10/2026 21:10 | 400 | 24.905 |
| 07/10/2026 21:10 | 29 | 24.90 |
| 07/10/2026 21:10 | 13 | 24.90 |
| 07/10/2026 21:10 | 100 | 24.90 |
| 07/10/2026 21:10 | 100 | 24.90 |
| 07/10/2026 21:10 | 100 | 24.90 |
| 07/10/2026 21:10 | 31 | 24.90 |
| 07/10/2026 21:10 | 5 | 24.90 |
| 07/10/2026 21:10 | 42 | 24.90 |
| 07/10/2026 21:10 | 58 | 24.90 |
| 07/10/2026 21:10 | 100 | 24.90 |
| 07/10/2026 21:10 | 42 | 24.90 |
| 07/10/2026 21:10 | 16 | 24.895 |
| 07/10/2026 21:09 | 63 | 24.895 |
| 07/10/2026 21:09 | 138 | 24.90 |
| 07/10/2026 21:09 | 4 | 24.90 |
| 07/10/2026 21:09 | 100 | 24.90 |
| 07/10/2026 21:09 | 1 | 24.90 |
| 07/10/2026 21:09 | 200 | 24.90 |
| 07/10/2026 21:09 | 63 | 24.90 |
| 07/10/2026 21:09 | 300 | 24.90 |
| 07/10/2026 21:09 | 100 | 24.905 |
| 07/10/2026 21:09 | 10 | 24.91 |
| 07/10/2026 21:09 | 200 | 24.91 |
| 07/10/2026 21:09 | 200 | 24.91 |
| 07/10/2026 21:09 | 893 | 24.91 |
| 07/10/2026 21:09 | 30 | 24.91 |
| 07/10/2026 21:09 | 38 | 24.91 |
| 07/10/2026 21:08 | 100 | 24.915 |
| 07/10/2026 21:08 | 10 | 24.91 |
| 07/10/2026 21:08 | 10 | 24.91 |
| 07/10/2026 21:08 | 200 | 24.91 |
| 07/10/2026 21:08 | 1 | 24.91 |
| 07/10/2026 21:08 | 100 | 24.91 |
| 07/10/2026 21:08 | 100 | 24.91 |
| 07/10/2026 21:08 | 5 | 24.91 |
| 07/10/2026 21:08 | 2 | 24.905 |
| 07/10/2026 21:08 | 10 | 24.90 |
| 07/10/2026 21:08 | 82 | 24.90 |
| 07/10/2026 21:08 | 24 | 24.90 |
| 07/10/2026 21:08 | 2 | 24.90 |
| 07/10/2026 21:08 | 100 | 24.90 |
| 07/10/2026 21:07 | 300 | 24.89 |
| 07/10/2026 21:07 | 3 | 24.89 |
| 07/10/2026 21:07 | 100 | 24.89 |
| 07/10/2026 21:07 | 18 | 24.89 |
| 07/10/2026 21:07 | 200 | 24.89 |
| 07/10/2026 21:06 | 1 | 24.885 |
| 07/10/2026 21:06 | 61 | 24.885 |
| 07/10/2026 21:06 | 89 | 24.88 |
| 07/10/2026 21:06 | 2 | 24.88 |
| 07/10/2026 21:06 | 9 | 24.88 |
| 07/10/2026 21:06 | 1 | 24.88 |
| 07/10/2026 21:06 | 100 | 24.88 |
| 07/10/2026 21:05 | 17 | 24.87 |
| 07/10/2026 21:05 | 3 | 24.87 |
| 07/10/2026 21:05 | 17 | 24.865 |
| 07/10/2026 21:05 | 20 | 24.865 |
| 07/10/2026 21:05 | 10 | 24.87 |
| 07/10/2026 21:05 | 90 | 24.87 |
| 07/10/2026 21:05 | 200 | 24.87 |
| 07/10/2026 21:05 | 35 | 24.865 |
| 07/10/2026 21:05 | 51 | 24.865 |
| 07/10/2026 21:05 | 600 | 24.86 |
| 07/10/2026 21:05 | 2 | 24.86 |
| 07/10/2026 21:05 | 100 | 24.86 |
| 07/10/2026 21:05 | 200 | 24.86 |
| 07/10/2026 21:05 | 40 | 24.86 |
| 07/10/2026 21:05 | 69 | 24.855 |
| 07/10/2026 21:05 | 100 | 24.855 |
| 07/10/2026 21:05 | 201 | 24.86 |
| 07/10/2026 21:05 | 200 | 24.86 |
| 07/10/2026 21:05 | 92 | 24.86 |
| 07/10/2026 21:05 | 371 | 24.86 |
| 07/10/2026 21:05 | 100 | 24.86 |
| 07/10/2026 21:05 | 200 | 24.86 |
| 07/10/2026 21:05 | 900 | 24.86 |
| 07/10/2026 21:05 | 200 | 24.86 |
| 07/10/2026 21:05 | 215 | 24.86 |
| 07/10/2026 21:05 | 100 | 24.86 |
| 07/10/2026 21:05 | 60 | 24.86 |
| 07/10/2026 21:05 | 4 | 24.86 |
| 07/10/2026 21:05 | 4 | 24.86 |
| 07/10/2026 21:05 | 12 | 24.86 |
| 07/10/2026 21:05 | 20 | 24.86 |
| 07/10/2026 21:05 | 300 | 24.865 |
| 07/10/2026 21:05 | 18 | 24.87 |
| 07/10/2026 21:05 | 400 | 24.87 |
| 07/10/2026 21:05 | 59 | 24.87 |
| 07/10/2026 21:05 | 31 | 24.87 |
| 07/10/2026 21:05 | 8 | 24.87 |
| 07/10/2026 21:05 | 2 | 24.87 |
| 07/10/2026 21:05 | 49 | 24.87 |
| 07/10/2026 21:05 | 3 | 24.87 |
| 07/10/2026 21:05 | 74 | 24.87 |
| 07/10/2026 21:05 | 100 | 24.87 |
| 07/10/2026 21:05 | 50 | 24.87 |
| 07/10/2026 21:05 | 25 | 24.87 |
| 07/10/2026 21:05 | 100 | 24.87 |
| 07/10/2026 21:05 | 100 | 24.87 |
| 07/10/2026 21:05 | 200 | 24.87 |
| 07/10/2026 21:05 | 90 | 24.87 |
| 07/10/2026 21:05 | 2 | 24.87 |
| 07/10/2026 21:05 | 100 | 24.87 |
| 07/10/2026 21:05 | 46 | 24.87 |
| 07/10/2026 21:04 | 3 | 24.865 |
| 07/10/2026 21:04 | 53 | 24.87 |
| 07/10/2026 21:04 | 47 | 24.87 |
| 07/10/2026 21:04 | 44 | 24.87 |
| 07/10/2026 21:04 | 100 | 24.87 |
| 07/10/2026 21:04 | 1 | 24.87 |
| 07/10/2026 21:04 | 201 | 24.87 |
| 07/10/2026 21:04 | 85 | 24.87 |
| 07/10/2026 21:04 | 100 | 24.87 |
| 07/10/2026 21:04 | 100 | 24.87 |
| 07/10/2026 21:04 | 91 | 24.87 |
| 07/10/2026 21:04 | 100 | 24.87 |
| 07/10/2026 21:04 | 3 | 24.87 |
| 07/10/2026 21:04 | 93 | 24.87 |
| 07/10/2026 21:04 | 100 | 24.87 |
| 07/10/2026 21:04 | 100 | 24.87 |
| 07/10/2026 21:04 | 400 | 24.87 |
| 07/10/2026 21:04 | 10 | 24.87 |
| 07/10/2026 21:04 | 100 | 24.87 |
| 07/10/2026 21:04 | 59 | 24.87 |
| 07/10/2026 21:04 | 22 | 24.87 |
| 07/10/2026 21:04 | 100 | 24.875 |
| 07/10/2026 21:03 | 88 | 24.88 |
| 07/10/2026 21:03 | 100 | 24.88 |
| 07/10/2026 21:03 | 376 | 24.88 |
| 07/10/2026 21:03 | 100 | 24.88 |
| 07/10/2026 21:03 | 200 | 24.88 |
| 07/10/2026 21:03 | 100 | 24.88 |
| 07/10/2026 21:03 | 1200 | 24.88 |
| 07/10/2026 21:03 | 100 | 24.88 |
| 07/10/2026 21:03 | 40 | 24.88 |
| 07/10/2026 21:03 | 7 | 24.88 |
| 07/10/2026 21:03 | 100 | 24.88 |
| 07/10/2026 21:03 | 30 | 24.88 |
| 07/10/2026 21:03 | 100 | 24.88 |
| 07/10/2026 21:03 | 100 | 24.88 |
| 07/10/2026 21:03 | 4 | 24.89 |
| 07/10/2026 21:03 | 100 | 24.89 |
| 07/10/2026 21:03 | 36 | 24.89 |
| 07/10/2026 21:03 | 200 | 24.89 |
| 07/10/2026 21:03 | 100 | 24.89 |
| 07/10/2026 21:03 | 100 | 24.89 |
| 07/10/2026 21:03 | 400 | 24.89 |
| 07/10/2026 21:03 | 1 | 24.895 |
| 07/10/2026 21:02 | 400 | 24.89 |
| 07/10/2026 21:02 | 120 | 24.89 |
| 07/10/2026 21:02 | 100 | 24.89 |
| 07/10/2026 21:02 | 55 | 24.89 |
| 07/10/2026 21:02 | 400 | 24.89 |
| 07/10/2026 21:02 | 100 | 24.89 |
| 07/10/2026 21:02 | 300 | 24.89 |
| 07/10/2026 21:02 | 100 | 24.89 |
| 07/10/2026 21:02 | 200 | 24.89 |
| 07/10/2026 21:02 | 36 | 24.89 |
| 07/10/2026 21:02 | 200 | 24.89 |
| 07/10/2026 21:02 | 77 | 24.89 |
| 07/10/2026 21:02 | 100 | 24.89 |
| 07/10/2026 21:02 | 400 | 24.89 |
| 07/10/2026 21:02 | 14 | 24.89 |
| 07/10/2026 21:02 | 488 | 24.89 |
| 07/10/2026 21:02 | 36 | 24.89 |
| 07/10/2026 21:02 | 1 | 24.89 |
| 07/10/2026 21:02 | 100 | 24.895 |
| 07/10/2026 21:02 | 100 | 24.895 |
| 07/10/2026 21:02 | 198 | 24.90 |
| 07/10/2026 21:02 | 100 | 24.90 |
| 07/10/2026 21:02 | 29 | 24.90 |
| 07/10/2026 21:02 | 58 | 24.90 |
| 07/10/2026 21:02 | 20 | 24.90 |
| 07/10/2026 21:02 | 42 | 24.90 |
| 07/10/2026 21:02 | 13 | 24.895 |
| 07/10/2026 21:02 | 117 | 24.90 |
| 07/10/2026 21:02 | 732 | 24.895 |
| 07/10/2026 21:02 | 400 | 24.89 |
| 07/10/2026 21:02 | 200 | 24.89 |
| 07/10/2026 21:02 | 100 | 24.89 |
| 07/10/2026 21:02 | 100 | 24.89 |
| 07/10/2026 21:02 | 1 | 24.89 |
| 07/10/2026 21:02 | 36 | 24.89 |
| 07/10/2026 21:02 | 3 | 24.89 |
| 07/10/2026 21:02 | 300 | 24.885 |
| 07/10/2026 21:02 | 100 | 24.89 |
| 07/10/2026 21:02 | 100 | 24.89 |
| 07/10/2026 21:02 | 10 | 24.89 |
| 07/10/2026 21:02 | 200 | 24.89 |
| 07/10/2026 21:02 | 400 | 24.89 |
| 07/10/2026 21:02 | 94 | 24.895 |
| 07/10/2026 21:02 | 6 | 24.895 |
| 07/10/2026 21:02 | 38 | 24.89 |
| 07/10/2026 21:02 | 35 | 24.89 |
| 07/10/2026 21:02 | 2 | 24.89 |
| 07/10/2026 21:02 | 73 | 24.89 |
| 07/10/2026 21:02 | 100 | 24.89 |
| 07/10/2026 21:02 | 4 | 24.89 |
| 07/10/2026 21:02 | 10 | 24.89 |
| 07/10/2026 21:02 | 1 | 24.89 |
| 07/10/2026 21:02 | 100 | 24.89 |
| 07/10/2026 21:02 | 3 | 24.89 |
| 07/10/2026 21:02 | 3 | 24.89 |
| 07/10/2026 21:02 | 36 | 24.89 |
| 07/10/2026 21:02 | 3 | 24.89 |
| 07/10/2026 21:01 | 150 | 24.885 |
| 07/10/2026 21:01 | 100 | 24.89 |
| 07/10/2026 21:01 | 200 | 24.89 |
| 07/10/2026 21:01 | 205 | 24.89 |
| 07/10/2026 21:01 | 100 | 24.89 |
| 07/10/2026 21:01 | 100 | 24.89 |
| 07/10/2026 21:01 | 100 | 24.89 |
| 07/10/2026 21:01 | 200 | 24.89 |
| 07/10/2026 21:01 | 100 | 24.89 |
| 07/10/2026 21:01 | 98 | 24.89 |
| 07/10/2026 21:01 | 1 | 24.89 |
| 07/10/2026 21:01 | 100 | 24.90 |
| 07/10/2026 21:01 | 1 | 24.90 |
| 07/10/2026 21:01 | 100 | 24.90 |
| 07/10/2026 21:01 | 3 | 24.90 |
| 07/10/2026 21:01 | 6 | 24.905 |
| 07/10/2026 21:01 | 53 | 24.90 |
| 07/10/2026 21:01 | 26 | 24.90 |
| 07/10/2026 21:01 | 16 | 24.90 |
| 07/10/2026 21:01 | 53 | 24.90 |
| 07/10/2026 21:01 | 1 | 24.90 |
| 07/10/2026 21:01 | 100 | 24.90 |
| 07/10/2026 21:01 | 3 | 24.90 |
| 07/10/2026 21:01 | 3 | 24.90 |
| 07/10/2026 21:01 | 100 | 24.90 |
| 07/10/2026 21:01 | 200 | 24.90 |
| 07/10/2026 21:01 | 42 | 24.90 |
| 07/10/2026 21:00 | 372 | 24.895 |
| 07/10/2026 20:59 | 88 | 24.895 |
| 07/10/2026 20:59 | 25 | 24.895 |
| 07/10/2026 20:59 | 83 | 24.895 |
| 07/10/2026 20:59 | 60 | 24.90 |
| 07/10/2026 20:59 | 200 | 24.90 |
| 07/10/2026 20:59 | 100 | 24.90 |
| 07/10/2026 20:59 | 100 | 24.90 |
| 07/10/2026 20:59 | 100 | 24.90 |
| 07/10/2026 20:59 | 100 | 24.90 |
| 07/10/2026 20:59 | 100 | 24.905 |
| 07/10/2026 20:59 | 63 | 24.91 |
| 07/10/2026 20:59 | 81 | 24.91 |
| 07/10/2026 20:59 | 100 | 24.91 |
| 07/10/2026 20:59 | 200 | 24.91 |
| 07/10/2026 20:59 | 200 | 24.91 |
| 07/10/2026 20:59 | 6 | 24.91 |
| 07/10/2026 20:59 | 100 | 24.91 |
| 07/10/2026 20:59 | 100 | 24.91 |
| 07/10/2026 20:59 | 472 | 24.91 |
| 07/10/2026 20:59 | 4 | 24.91 |
| 07/10/2026 20:59 | 1 | 24.91 |
| 07/10/2026 20:59 | 2 | 24.91 |
| 07/10/2026 20:59 | 38 | 24.91 |
| 07/10/2026 20:59 | 35 | 24.91 |
| 07/10/2026 20:59 | 2 | 24.91 |
| 07/10/2026 20:59 | 100 | 24.91 |
| 07/10/2026 20:59 | 100 | 24.91 |
| 07/10/2026 20:59 | 100 | 24.91 |
| 07/10/2026 20:59 | 3 | 24.91 |
| 07/10/2026 20:59 | 46 | 24.91 |
| 07/10/2026 20:58 | 100 | 24.905 |
| 07/10/2026 20:58 | 100 | 24.905 |
| 07/10/2026 20:58 | 150 | 24.905 |
| 07/10/2026 20:58 | 200 | 24.91 |
| 07/10/2026 20:58 | 11 | 24.91 |
| 07/10/2026 20:58 | 4 | 24.91 |
| 07/10/2026 20:58 | 16 | 24.91 |
| 07/10/2026 20:58 | 100 | 24.91 |
| 07/10/2026 20:58 | 100 | 24.91 |
| 07/10/2026 20:58 | 100 | 24.91 |
| 07/10/2026 20:58 | 100 | 24.91 |
| 07/10/2026 20:58 | 80 | 24.91 |
| 07/10/2026 20:58 | 400 | 24.91 |
| 07/10/2026 20:58 | 38 | 24.91 |
| 07/10/2026 20:58 | 14 | 24.905 |
| 07/10/2026 20:58 | 64 | 24.905 |
| 07/10/2026 20:57 | 10 | 24.905 |
| 07/10/2026 20:57 | 17 | 24.90 |
| 07/10/2026 20:57 | 80 | 24.90 |
| 07/10/2026 20:57 | 300 | 24.905 |
| 07/10/2026 20:57 | 347 | 24.90 |
| 07/10/2026 20:57 | 1353 | 24.90 |
| 07/10/2026 20:57 | 100 | 24.90 |
| 07/10/2026 20:57 | 81 | 24.90 |
| 07/10/2026 20:57 | 100 | 24.90 |
| 07/10/2026 20:57 | 12 | 24.90 |
| 07/10/2026 20:57 | 3 | 24.90 |
| 07/10/2026 20:57 | 200 | 24.90 |
| 07/10/2026 20:57 | 200 | 24.90 |
| 07/10/2026 20:57 | 200 | 24.90 |
| 07/10/2026 20:57 | 2 | 24.90 |
| 07/10/2026 20:57 | 100 | 24.90 |
| 07/10/2026 20:57 | 29 | 24.90 |
| 07/10/2026 20:57 | 347 | 24.895 |
| 07/10/2026 20:57 | 50 | 24.895 |
| 07/10/2026 20:57 | 3 | 24.895 |
| 07/10/2026 20:56 | 13 | 24.90 |
| 07/10/2026 20:56 | 200 | 24.895 |
| 07/10/2026 20:56 | 100 | 24.895 |
| 07/10/2026 20:56 | 45 | 24.895 |
| 07/10/2026 20:56 | 40 | 24.895 |
| 07/10/2026 20:56 | 60 | 24.895 |
| 07/10/2026 20:56 | 45 | 24.895 |
| 07/10/2026 20:56 | 1 | 24.89 |
| 07/10/2026 20:56 | 200 | 24.895 |
| 07/10/2026 20:56 | 39 | 24.895 |
| 07/10/2026 20:55 | 96 | 24.90 |
| 07/10/2026 20:55 | 89 | 24.90 |
| 07/10/2026 20:55 | 200 | 24.90 |
| 07/10/2026 20:55 | 100 | 24.90 |
| 07/10/2026 20:55 | 200 | 24.90 |
| 07/10/2026 20:55 | 3 | 24.90 |
| 07/10/2026 20:55 | 5 | 24.90 |
| 07/10/2026 20:55 | 1 | 24.90 |
| 07/10/2026 20:55 | 4 | 24.90 |
| 07/10/2026 20:54 | 300 | 24.90 |
| 07/10/2026 20:54 | 42 | 24.90 |
| 07/10/2026 20:54 | 4 | 24.90 |
| 07/10/2026 20:53 | 2 | 24.895 |
| 07/10/2026 20:53 | 12 | 24.895 |
| 07/10/2026 20:53 | 65 | 24.90 |
| 07/10/2026 20:53 | 2 | 24.90 |
| 07/10/2026 20:53 | 6 | 24.90 |
| 07/10/2026 20:53 | 30 | 24.90 |
| 07/10/2026 20:53 | 170 | 24.90 |
| 07/10/2026 20:53 | 500 | 24.90 |
| 07/10/2026 20:53 | 20 | 24.90 |
| 07/10/2026 20:53 | 20 | 24.90 |
| 07/10/2026 20:53 | 100 | 24.90 |
| 07/10/2026 20:53 | 90 | 24.90 |
| 07/10/2026 20:53 | 10 | 24.90 |
| 07/10/2026 20:52 | 50 | 24.905 |
| 07/10/2026 20:52 | 200 | 24.905 |
| 07/10/2026 20:52 | 53 | 24.91 |
| 07/10/2026 20:52 | 200 | 24.91 |
| 07/10/2026 20:52 | 1141 | 24.91 |
| 07/10/2026 20:52 | 229 | 24.91 |
| 07/10/2026 20:52 | 210 | 24.91 |
| 07/10/2026 20:52 | 1 | 24.91 |
| 07/10/2026 20:52 | 300 | 24.915 |
| 07/10/2026 20:51 | 100 | 24.91 |
| 07/10/2026 20:51 | 141 | 24.91 |
| 07/10/2026 20:51 | 300 | 24.91 |
| 07/10/2026 20:51 | 700 | 24.91 |
| 07/10/2026 20:51 | 100 | 24.91 |
| 07/10/2026 20:51 | 200 | 24.91 |
| 07/10/2026 20:51 | 112 | 24.91 |
| 07/10/2026 20:51 | 200 | 24.91 |
| 07/10/2026 20:51 | 100 | 24.91 |
| 07/10/2026 20:50 | 200 | 24.915 |
| 07/10/2026 20:50 | 35 | 24.91 |
| 07/10/2026 20:50 | 100 | 24.91 |
| 07/10/2026 20:50 | 1900 | 24.91 |
| 07/10/2026 20:50 | 100 | 24.91 |
| 07/10/2026 20:50 | 100 | 24.91 |
| 07/10/2026 20:50 | 100 | 24.91 |
| 07/10/2026 20:50 | 53 | 24.91 |
| 07/10/2026 20:50 | 100 | 24.91 |
| 07/10/2026 20:49 | 100 | 24.905 |
| 07/10/2026 20:49 | 300 | 24.905 |
| 07/10/2026 20:49 | 50 | 24.905 |
| 07/10/2026 20:49 | 95 | 24.905 |
| 07/10/2026 20:49 | 9 | 24.905 |
| 07/10/2026 20:49 | 81 | 24.905 |
| 07/10/2026 20:49 | 10 | 24.90 |
| 07/10/2026 20:49 | 44 | 24.90 |
| 07/10/2026 20:49 | 1358 | 24.90 |
| 07/10/2026 20:49 | 742 | 24.90 |
| 07/10/2026 20:49 | 3 | 24.90 |
| 07/10/2026 20:49 | 100 | 24.90 |
| 07/10/2026 20:49 | 53 | 24.90 |
| 07/10/2026 20:49 | 1 | 24.90 |
| 07/10/2026 20:49 | 100 | 24.90 |
| 07/10/2026 20:49 | 100 | 24.90 |
| 07/10/2026 20:49 | 200 | 24.90 |
| 07/10/2026 20:49 | 100 | 24.90 |
| 07/10/2026 20:49 | 100 | 24.90 |
| 07/10/2026 20:49 | 3 | 24.90 |
| 07/10/2026 20:48 | 61 | 24.895 |
| 07/10/2026 20:48 | 400 | 24.895 |
| 07/10/2026 20:48 | 50 | 24.895 |
| 07/10/2026 20:48 | 100 | 24.895 |
| 07/10/2026 20:48 | 150 | 24.895 |
| 07/10/2026 20:48 | 34 | 24.895 |
| 07/10/2026 20:48 | 100 | 24.895 |
| 07/10/2026 20:47 | 20 | 24.895 |
| 07/10/2026 20:47 | 300 | 24.895 |
| 07/10/2026 20:47 | 400 | 24.895 |
| 07/10/2026 20:47 | 400 | 24.895 |
| 07/10/2026 20:46 | 300 | 24.895 |
| 07/10/2026 20:46 | 200 | 24.895 |
| 07/10/2026 20:46 | 300 | 24.895 |
| 07/10/2026 20:46 | 24 | 24.895 |
| 07/10/2026 20:45 | 300 | 24.895 |
| 07/10/2026 20:45 | 150 | 24.90 |
| 07/10/2026 20:45 | 200 | 24.90 |
| 07/10/2026 20:45 | 190 | 24.90 |
| 07/10/2026 20:45 | 5 | 24.90 |
| 07/10/2026 20:45 | 47 | 24.90 |
| 07/10/2026 20:45 | 53 | 24.90 |
| 07/10/2026 20:45 | 5 | 24.90 |
| 07/10/2026 20:45 | 100 | 24.90 |
| 07/10/2026 20:45 | 100 | 24.90 |
| 07/10/2026 20:45 | 100 | 24.90 |
| 07/10/2026 20:45 | 200 | 24.90 |
| 07/10/2026 20:45 | 10 | 24.90 |
| 07/10/2026 20:45 | 100 | 24.90 |
| 07/10/2026 20:45 | 332 | 24.90 |
| 07/10/2026 20:45 | 68 | 24.90 |
| 07/10/2026 20:45 | 26 | 24.90 |
| 07/10/2026 20:45 | 100 | 24.91 |
| 07/10/2026 20:45 | 31 | 24.91 |
| 07/10/2026 20:45 | 2 | 24.91 |
| 07/10/2026 20:45 | 3 | 24.91 |
| 07/10/2026 20:45 | 136 | 24.91 |
| 07/10/2026 20:45 | 100 | 24.91 |
| 07/10/2026 20:45 | 25 | 24.91 |
| 07/10/2026 20:45 | 300 | 24.91 |
| 07/10/2026 20:45 | 99 | 24.91 |
| 07/10/2026 20:45 | 1 | 24.91 |
| 07/10/2026 20:45 | 100 | 24.91 |
| 07/10/2026 20:45 | 100 | 24.91 |
| 07/10/2026 20:45 | 100 | 24.91 |
| 07/10/2026 20:45 | 100 | 24.91 |
| 07/10/2026 20:45 | 53 | 24.91 |
| 07/10/2026 20:45 | 12 | 24.91 |
| 07/10/2026 20:45 | 11 | 24.905 |
| 07/10/2026 20:45 | 400 | 24.905 |
| 07/10/2026 20:45 | 1 | 24.91 |
| 07/10/2026 20:45 | 48 | 24.91 |
| 07/10/2026 20:45 | 100 | 24.91 |
| 07/10/2026 20:45 | 20 | 24.91 |
| 07/10/2026 20:45 | 3 | 24.91 |
| 07/10/2026 20:45 | 2 | 24.91 |
| 07/10/2026 20:45 | 100 | 24.915 |
| 07/10/2026 20:45 | 100 | 24.915 |
| 07/10/2026 20:44 | 175 | 24.915 |
| 07/10/2026 20:44 | 200 | 24.915 |
| 07/10/2026 20:44 | 17 | 24.915 |
| 07/10/2026 20:44 | 10 | 24.915 |
| 07/10/2026 20:44 | 54 | 24.915 |
| 07/10/2026 20:44 | 25 | 24.915 |
| 07/10/2026 20:44 | 1 | 24.91 |
| 07/10/2026 20:44 | 16 | 24.91 |
| 07/10/2026 20:44 | 150 | 24.91 |
| 07/10/2026 20:44 | 1 | 24.91 |
| 07/10/2026 20:43 | 52 | 24.91 |
| 07/10/2026 20:43 | 100 | 24.91 |
| 07/10/2026 20:43 | 52 | 24.91 |
| 07/10/2026 20:43 | 16 | 24.91 |
| 07/10/2026 20:43 | 53 | 24.91 |
| 07/10/2026 20:43 | 100 | 24.91 |
| 07/10/2026 20:43 | 200 | 24.91 |
| 07/10/2026 20:43 | 100 | 24.91 |
| 07/10/2026 20:43 | 23 | 24.905 |
| 07/10/2026 20:43 | 150 | 24.905 |
| 07/10/2026 20:43 | 2 | 24.905 |
| 07/10/2026 20:42 | 100 | 24.905 |
| 07/10/2026 20:42 | 150 | 24.905 |
| 07/10/2026 20:41 | 150 | 24.905 |
| 07/10/2026 20:41 | 3 | 24.905 |
| 07/10/2026 20:41 | 200 | 24.905 |
| 07/10/2026 20:41 | 27 | 24.905 |
| 07/10/2026 20:41 | 400 | 24.905 |
| 07/10/2026 20:41 | 400 | 24.905 |
| 07/10/2026 20:41 | 200 | 24.905 |
| 07/10/2026 20:40 | 100 | 24.91 |
| 07/10/2026 20:40 | 100 | 24.91 |
| 07/10/2026 20:40 | 27 | 24.91 |
| 07/10/2026 20:40 | 100 | 24.91 |
| 07/10/2026 20:40 | 142 | 24.91 |
| 07/10/2026 20:40 | 72 | 24.92 |
| 07/10/2026 20:40 | 1 | 24.92 |
| 07/10/2026 20:40 | 1 | 24.92 |
| 07/10/2026 20:40 | 500 | 24.92 |
| 07/10/2026 20:40 | 100 | 24.92 |
| 07/10/2026 20:40 | 200 | 24.92 |
| 07/10/2026 20:40 | 100 | 24.92 |
| 07/10/2026 20:40 | 109 | 24.92 |
| 07/10/2026 20:40 | 20 | 24.92 |
| 07/10/2026 20:40 | 100 | 24.92 |
| 07/10/2026 20:40 | 46 | 24.92 |
| 07/10/2026 20:40 | 34 | 24.92 |
| 07/10/2026 20:40 | 1 | 24.925 |
| 07/10/2026 20:40 | 3 | 24.93 |
| 07/10/2026 20:40 | 60 | 24.93 |
| 07/10/2026 20:40 | 100 | 24.93 |
| 07/10/2026 20:40 | 1 | 24.93 |
| 07/10/2026 20:40 | 64 | 24.93 |
| 07/10/2026 20:40 | 100 | 24.93 |
| 07/10/2026 20:40 | 6 | 24.93 |
| 07/10/2026 20:39 | 100 | 24.935 |
| 07/10/2026 20:39 | 200 | 24.935 |
| 07/10/2026 20:39 | 100 | 24.935 |
| 07/10/2026 20:39 | 271 | 24.935 |
| 07/10/2026 20:39 | 100 | 24.935 |
| 07/10/2026 20:39 | 100 | 24.94 |
| 07/10/2026 20:39 | 99 | 24.94 |
| 07/10/2026 20:39 | 2 | 24.94 |
| 07/10/2026 20:39 | 1 | 24.94 |
| 07/10/2026 20:39 | 100 | 24.94 |
| 07/10/2026 20:39 | 140 | 24.94 |
| 07/10/2026 20:39 | 16 | 24.94 |
| 07/10/2026 20:39 | 29 | 24.94 |
| 07/10/2026 20:39 | 28 | 24.94 |
| 07/10/2026 20:39 | 100 | 24.94 |
| 07/10/2026 20:39 | 29 | 24.94 |
| 07/10/2026 20:39 | 100 | 24.94 |
| 07/10/2026 20:39 | 100 | 24.94 |
| 07/10/2026 20:39 | 80 | 24.94 |
| 07/10/2026 20:38 | 100 | 24.95 |
| 07/10/2026 20:38 | 100 | 24.95 |
| 07/10/2026 20:38 | 1 | 24.95 |
| 07/10/2026 20:38 | 40 | 24.95 |
| 07/10/2026 20:38 | 1 | 24.95 |
| 07/10/2026 20:37 | 1 | 24.95 |
| 07/10/2026 20:37 | 123 | 24.95 |
| 07/10/2026 20:37 | 200 | 24.95 |
| 07/10/2026 20:37 | 4100 | 24.95 |
| 07/10/2026 20:37 | 100 | 24.95 |
| 07/10/2026 20:37 | 106 | 24.95 |
| 07/10/2026 20:37 | 84 | 24.95 |
| 07/10/2026 20:37 | 55 | 24.95 |
| 07/10/2026 20:37 | 79 | 24.95 |
| 07/10/2026 20:37 | 80 | 24.95 |
| 07/10/2026 20:37 | 2 | 24.95 |
| 07/10/2026 20:37 | 40 | 24.95 |
| 07/10/2026 20:37 | 1 | 24.95 |
| 07/10/2026 20:37 | 1 | 24.95 |
| 07/10/2026 20:37 | 20 | 24.945 |
| 07/10/2026 20:37 | 43 | 24.945 |
| 07/10/2026 20:37 | 27 | 24.945 |
| 07/10/2026 20:37 | 86 | 24.945 |
| 07/10/2026 20:37 | 100 | 24.945 |
| 07/10/2026 20:37 | 100 | 24.945 |
| 07/10/2026 20:37 | 273 | 24.945 |
| 07/10/2026 20:37 | 400 | 24.945 |
| 07/10/2026 20:37 | 100 | 24.945 |
| 07/10/2026 20:37 | 366 | 24.945 |
| 07/10/2026 20:37 | 100 | 24.95 |
| 07/10/2026 20:37 | 100 | 24.95 |
| 07/10/2026 20:37 | 100 | 24.95 |
| 07/10/2026 20:37 | 176 | 24.95 |
| 07/10/2026 20:37 | 1 | 24.95 |
| 07/10/2026 20:37 | 100 | 24.95 |
| 07/10/2026 20:37 | 75 | 24.95 |
| 07/10/2026 20:37 | 1 | 24.95 |
| 07/10/2026 20:37 | 1 | 24.95 |
| 07/10/2026 20:37 | 41 | 24.95 |
| 07/10/2026 20:37 | 100 | 24.95 |
| 07/10/2026 20:37 | 100 | 24.95 |
| 07/10/2026 20:37 | 24 | 24.95 |
| 07/10/2026 20:37 | 100 | 24.95 |
| 07/10/2026 20:37 | 224 | 24.95 |
| 07/10/2026 20:36 | 100 | 24.955 |
| 07/10/2026 20:36 | 100 | 24.955 |
| 07/10/2026 20:35 | 100 | 24.955 |
| 07/10/2026 20:35 | 100 | 24.955 |
| 07/10/2026 20:35 | 100 | 24.955 |
| 07/10/2026 20:34 | 63 | 24.96 |
| 07/10/2026 20:34 | 10 | 24.96 |
| 07/10/2026 20:34 | 1 | 24.96 |
| 07/10/2026 20:34 | 100 | 24.96 |
| 07/10/2026 20:34 | 100 | 24.96 |
| 07/10/2026 20:34 | 2 | 24.96 |
| 07/10/2026 20:34 | 150 | 24.965 |
| 07/10/2026 20:34 | 17 | 24.965 |
| 07/10/2026 20:34 | 100 | 24.96 |
| 07/10/2026 20:34 | 100 | 24.96 |
| 07/10/2026 20:34 | 96 | 24.96 |
| 07/10/2026 20:34 | 100 | 24.96 |
| 07/10/2026 20:34 | 1700 | 24.96 |
| 07/10/2026 20:34 | 100 | 24.96 |
| 07/10/2026 20:34 | 1800 | 24.96 |
| 07/10/2026 20:34 | 100 | 24.96 |
| 07/10/2026 20:34 | 100 | 24.96 |
| 07/10/2026 20:34 | 100 | 24.96 |
| 07/10/2026 20:34 | 98 | 24.96 |
| 07/10/2026 20:34 | 1 | 24.96 |
| 07/10/2026 20:34 | 1 | 24.96 |
| 07/10/2026 20:33 | 150 | 24.955 |
| 07/10/2026 20:33 | 400 | 24.955 |
| 07/10/2026 20:32 | 400 | 24.955 |
| 07/10/2026 20:31 | 283 | 24.955 |
| 07/10/2026 20:31 | 4 | 24.96 |
| 07/10/2026 20:31 | 100 | 24.96 |
| 07/10/2026 20:31 | 200 | 24.96 |
| 07/10/2026 20:31 | 70 | 24.96 |
| 07/10/2026 20:31 | 11 | 24.96 |
| 07/10/2026 20:31 | 89 | 24.96 |
| 07/10/2026 20:31 | 1 | 24.96 |
| 07/10/2026 20:31 | 11 | 24.96 |
| 07/10/2026 20:31 | 20 | 24.96 |
| 07/10/2026 20:31 | 100 | 24.96 |
| 07/10/2026 20:31 | 200 | 24.96 |
| 07/10/2026 20:31 | 79 | 24.96 |
| 07/10/2026 20:31 | 21 | 24.96 |
| 07/10/2026 20:31 | 200 | 24.96 |
| 07/10/2026 20:31 | 2 | 24.965 |
| 07/10/2026 20:31 | 100 | 24.97 |
| 07/10/2026 20:31 | 100 | 24.97 |
| 07/10/2026 20:31 | 40 | 24.97 |
| 07/10/2026 20:31 | 100 | 24.97 |
| 07/10/2026 20:31 | 100 | 24.97 |
| 07/10/2026 20:31 | 8 | 24.97 |
| 07/10/2026 20:31 | 19 | 24.97 |
| 07/10/2026 20:31 | 1 | 24.97 |
| 07/10/2026 20:30 | 1 | 24.97 |
| 07/10/2026 20:30 | 1 | 24.97 |
| 07/10/2026 20:30 | 100 | 24.965 |
| 07/10/2026 20:30 | 1 | 24.965 |
| 07/10/2026 20:30 | 200 | 24.965 |
| 07/10/2026 20:29 | 12 | 24.965 |
| 07/10/2026 20:29 | 200 | 24.965 |
| 07/10/2026 20:29 | 400 | 24.965 |
| 07/10/2026 20:29 | 200 | 24.965 |
| 07/10/2026 20:29 | 200 | 24.965 |
| 07/10/2026 20:29 | 100 | 24.96 |
| 07/10/2026 20:29 | 100 | 24.96 |
| 07/10/2026 20:29 | 200 | 24.96 |
| 07/10/2026 20:29 | 58 | 24.96 |
| 07/10/2026 20:29 | 5 | 24.96 |
| 07/10/2026 20:29 | 100 | 24.955 |
| 07/10/2026 20:28 | 400 | 24.955 |
| 07/10/2026 20:28 | 400 | 24.955 |
| 07/10/2026 20:28 | 5 | 24.96 |
| 07/10/2026 20:28 | 200 | 24.96 |
| 07/10/2026 20:28 | 330 | 24.96 |
| 07/10/2026 20:28 | 44 | 24.96 |
| 07/10/2026 20:28 | 5 | 24.96 |
| 07/10/2026 20:28 | 100 | 24.965 |
| 07/10/2026 20:27 | 198 | 24.96 |
| 07/10/2026 20:27 | 1 | 24.96 |
| 07/10/2026 20:27 | 1 | 24.96 |
| 07/10/2026 20:26 | 50 | 24.955 |
| 07/10/2026 20:26 | 300 | 24.955 |
| 07/10/2026 20:26 | 1 | 24.96 |
| 07/10/2026 20:26 | 95 | 24.96 |
| 07/10/2026 20:26 | 5 | 24.96 |
| 07/10/2026 20:26 | 60 | 24.96 |
| 07/10/2026 20:26 | 100 | 24.96 |
| 07/10/2026 20:26 | 28 | 24.96 |
| 07/10/2026 20:26 | 20 | 24.96 |
| 07/10/2026 20:26 | 3 | 24.955 |
| 07/10/2026 20:26 | 35 | 24.95 |
| 07/10/2026 20:26 | 29 | 24.95 |
| 07/10/2026 20:26 | 50 | 24.95 |
| 07/10/2026 20:26 | 100 | 24.95 |
| 07/10/2026 20:26 | 100 | 24.95 |
| 07/10/2026 20:26 | 200 | 24.95 |
| 07/10/2026 20:26 | 6 | 24.95 |
| 07/10/2026 20:25 | 100 | 24.945 |
| 07/10/2026 20:25 | 350 | 24.945 |
| 07/10/2026 20:25 | 400 | 24.945 |
| 07/10/2026 20:25 | 140 | 24.945 |
| 07/10/2026 20:25 | 100 | 24.945 |
| 07/10/2026 20:24 | 400 | 24.945 |
| 07/10/2026 20:24 | 100 | 24.945 |
| 07/10/2026 20:24 | 2 | 24.95 |
| 07/10/2026 20:24 | 100 | 24.95 |
| 07/10/2026 20:24 | 200 | 24.95 |
| 07/10/2026 20:24 | 100 | 24.95 |
| 07/10/2026 20:24 | 124 | 24.95 |
| 07/10/2026 20:24 | 176 | 24.95 |
| 07/10/2026 20:24 | 100 | 24.95 |
| 07/10/2026 20:24 | 100 | 24.95 |
| 07/10/2026 20:24 | 100 | 24.95 |
| 07/10/2026 20:24 | 40 | 24.95 |
| 07/10/2026 20:23 | 200 | 24.955 |
| 07/10/2026 20:23 | 75 | 24.96 |
| 07/10/2026 20:23 | 10 | 24.96 |
| 07/10/2026 20:23 | 11 | 24.96 |
| 07/10/2026 20:23 | 89 | 24.96 |
| 07/10/2026 20:23 | 2 | 24.96 |
| 07/10/2026 20:23 | 7 | 24.96 |
| 07/10/2026 20:23 | 2 | 24.96 |
| 07/10/2026 20:23 | 100 | 24.965 |
| 07/10/2026 20:22 | 1 | 24.96 |
| 07/10/2026 20:22 | 100 | 24.955 |
| 07/10/2026 20:22 | 300 | 24.955 |
| 07/10/2026 20:22 | 100 | 24.96 |
| 07/10/2026 20:22 | 20 | 24.96 |
| 07/10/2026 20:22 | 100 | 24.96 |
| 07/10/2026 20:22 | 100 | 24.96 |
| 07/10/2026 20:22 | 100 | 24.96 |
| 07/10/2026 20:22 | 200 | 24.96 |
| 07/10/2026 20:22 | 44 | 24.96 |
| 07/10/2026 20:22 | 37 | 24.96 |
| 07/10/2026 20:22 | 100 | 24.96 |
| 07/10/2026 20:22 | 50 | 24.96 |
| 07/10/2026 20:22 | 50 | 24.96 |
| 07/10/2026 20:22 | 10 | 24.96 |
| 07/10/2026 20:22 | 51 | 24.955 |
| 07/10/2026 20:21 | 12 | 24.955 |
| 07/10/2026 20:21 | 400 | 24.955 |
| 07/10/2026 20:21 | 400 | 24.955 |
| 07/10/2026 20:21 | 55 | 24.95 |
| 07/10/2026 20:21 | 200 | 24.95 |
| 07/10/2026 20:21 | 100 | 24.95 |
| 07/10/2026 20:20 | 300 | 24.945 |
| 07/10/2026 20:20 | 300 | 24.945 |
| 07/10/2026 20:20 | 100 | 24.945 |
| 07/10/2026 20:20 | 5 | 24.95 |
| 07/10/2026 20:20 | 2 | 24.95 |
| 07/10/2026 20:20 | 7 | 24.95 |
| 07/10/2026 20:19 | 400 | 24.945 |
| 07/10/2026 20:19 | 150 | 24.945 |
| 07/10/2026 20:19 | 150 | 24.945 |
| 07/10/2026 20:18 | 70 | 24.95 |
| 07/10/2026 20:18 | 38 | 24.95 |
| 07/10/2026 20:18 | 62 | 24.95 |
| 07/10/2026 20:18 | 96 | 24.95 |
| 07/10/2026 20:18 | 100 | 24.95 |
| 07/10/2026 20:18 | 61 | 24.95 |
| 07/10/2026 20:18 | 100 | 24.95 |
| 07/10/2026 20:18 | 39 | 24.95 |
| 07/10/2026 20:18 | 8 | 24.95 |
| 07/10/2026 20:18 | 2 | 24.95 |
| 07/10/2026 20:18 | 2 | 24.95 |
| 07/10/2026 20:18 | 200 | 24.95 |
| 07/10/2026 20:18 | 30 | 24.95 |
| 07/10/2026 20:18 | 300 | 24.945 |
| 07/10/2026 20:18 | 400 | 24.945 |
| 07/10/2026 20:18 | 400 | 24.945 |
| 07/10/2026 20:17 | 64 | 24.945 |
| 07/10/2026 20:17 | 50 | 24.94 |
| 07/10/2026 20:17 | 60 | 24.94 |
| 07/10/2026 20:17 | 22 | 24.94 |
| 07/10/2026 20:17 | 90 | 24.94 |
| 07/10/2026 20:17 | 60 | 24.94 |
| 07/10/2026 20:17 | 78 | 24.94 |
| 07/10/2026 20:17 | 5 | 24.94 |
| 07/10/2026 20:17 | 100 | 24.94 |
| 07/10/2026 20:17 | 10 | 24.94 |
| 07/10/2026 20:17 | 100 | 24.94 |
| 07/10/2026 20:17 | 100 | 24.94 |
| 07/10/2026 20:17 | 150 | 24.94 |
| 07/10/2026 20:17 | 1 | 24.94 |
| 07/10/2026 20:15 | 300 | 24.935 |
| 07/10/2026 20:15 | 300 | 24.935 |
| 07/10/2026 20:14 | 85 | 24.94 |
| 07/10/2026 20:14 | 200 | 24.94 |
| 07/10/2026 20:14 | 1 | 24.94 |
| 07/10/2026 20:14 | 64 | 24.94 |
| 07/10/2026 20:14 | 39 | 24.94 |
| 07/10/2026 20:14 | 119 | 24.94 |
| 07/10/2026 20:14 | 100 | 24.94 |
| 07/10/2026 20:14 | 100 | 24.94 |
| 07/10/2026 20:14 | 55 | 24.94 |
| 07/10/2026 20:14 | 28 | 24.935 |
| 07/10/2026 20:14 | 300 | 24.935 |
| 07/10/2026 20:13 | 100 | 24.94 |
| 07/10/2026 20:13 | 100 | 24.94 |
| 07/10/2026 20:13 | 44 | 24.94 |
| 07/10/2026 20:13 | 100 | 24.94 |
| 07/10/2026 20:13 | 100 | 24.94 |
| 07/10/2026 20:13 | 200 | 24.94 |
| 07/10/2026 20:13 | 41 | 24.94 |
| 07/10/2026 20:13 | 100 | 24.94 |
| 07/10/2026 20:13 | 59 | 24.94 |
| 07/10/2026 20:13 | 49 | 24.94 |
| 07/10/2026 20:13 | 150 | 24.94 |
| 07/10/2026 20:13 | 77 | 24.94 |
| 07/10/2026 20:13 | 35 | 24.94 |
| 07/10/2026 20:13 | 81 | 24.94 |
| 07/10/2026 20:13 | 100 | 24.94 |
| 07/10/2026 20:13 | 100 | 24.94 |
| 07/10/2026 20:13 | 53 | 24.94 |
| 07/10/2026 20:13 | 63 | 24.94 |
| 07/10/2026 20:13 | 74 | 24.94 |
| 07/10/2026 20:13 | 100 | 24.94 |
| 07/10/2026 20:13 | 35 | 24.94 |
| 07/10/2026 20:13 | 11 | 24.94 |
| 07/10/2026 20:13 | 44 | 24.94 |
| 07/10/2026 20:13 | 100 | 24.94 |
| 07/10/2026 20:13 | 200 | 24.94 |
| 07/10/2026 20:13 | 500 | 24.94 |
| 07/10/2026 20:13 | 100 | 24.94 |
| 07/10/2026 20:13 | 100 | 24.94 |
| 07/10/2026 20:13 | 200 | 24.94 |
| 07/10/2026 20:13 | 128 | 24.94 |
| 07/10/2026 20:13 | 100 | 24.94 |
| 07/10/2026 20:13 | 100 | 24.94 |
| 07/10/2026 20:13 | 96 | 24.94 |
| 07/10/2026 20:13 | 4 | 24.94 |
| 07/10/2026 20:13 | 44 | 24.94 |
| 07/10/2026 20:13 | 100 | 24.935 |
| 07/10/2026 20:13 | 100 | 24.935 |
| 07/10/2026 20:13 | 78 | 24.935 |
| 07/10/2026 20:12 | 300 | 24.935 |
| 07/10/2026 20:12 | 165 | 24.935 |
| 07/10/2026 20:12 | 100 | 24.94 |
| 07/10/2026 20:12 | 100 | 24.94 |
| 07/10/2026 20:12 | 65 | 24.94 |
| 07/10/2026 20:12 | 800 | 24.94 |
| 07/10/2026 20:12 | 3 | 24.94 |
| 07/10/2026 20:12 | 100 | 24.94 |
| 07/10/2026 20:12 | 137 | 24.94 |
| 07/10/2026 20:12 | 40 | 24.94 |
| 07/10/2026 20:12 | 100 | 24.94 |
| 07/10/2026 20:12 | 120 | 24.94 |
| 07/10/2026 20:12 | 400 | 24.94 |
| 07/10/2026 20:12 | 34 | 24.94 |
| 07/10/2026 20:12 | 200 | 24.945 |
| 07/10/2026 20:11 | 50 | 24.95 |
| 07/10/2026 20:11 | 50 | 24.95 |
| 07/10/2026 20:11 | 50 | 24.95 |
| 07/10/2026 20:11 | 100 | 24.95 |
| 07/10/2026 20:11 | 8 | 24.95 |
| 07/10/2026 20:11 | 100 | 24.95 |
| 07/10/2026 20:11 | 100 | 24.95 |
| 07/10/2026 20:11 | 100 | 24.95 |
| 07/10/2026 20:11 | 30 | 24.95 |
| 07/10/2026 20:11 | 200 | 24.95 |
| 07/10/2026 20:11 | 200 | 24.96 |
| 07/10/2026 20:11 | 100 | 24.96 |
| 07/10/2026 20:11 | 100 | 24.96 |
| 07/10/2026 20:11 | 1 | 24.96 |
| 07/10/2026 20:11 | 34 | 24.96 |
| 07/10/2026 20:11 | 29 | 24.96 |
| 07/10/2026 20:11 | 29 | 24.96 |
| 07/10/2026 20:11 | 100 | 24.96 |
| 07/10/2026 20:11 | 18 | 24.96 |
| 07/10/2026 20:11 | 35 | 24.96 |
| 07/10/2026 20:11 | 100 | 24.96 |
| 07/10/2026 20:11 | 100 | 24.96 |
| 07/10/2026 20:11 | 33 | 24.96 |
| 07/10/2026 20:10 | 60 | 24.965 |
| 07/10/2026 20:10 | 100 | 24.965 |
| 07/10/2026 20:10 | 32 | 24.97 |
| 07/10/2026 20:10 | 200 | 24.97 |
| 07/10/2026 20:10 | 100 | 24.97 |
| 07/10/2026 20:10 | 1 | 24.97 |
| 07/10/2026 20:10 | 6 | 24.97 |
| 07/10/2026 20:10 | 674 | 24.97 |
| 07/10/2026 20:10 | 1126 | 24.97 |
| 07/10/2026 20:10 | 64 | 24.97 |
| 07/10/2026 20:10 | 1 | 24.97 |
| 07/10/2026 20:10 | 48 | 24.97 |
| 07/10/2026 20:10 | 1 | 24.97 |
| 07/10/2026 20:10 | 100 | 24.965 |
| 07/10/2026 20:09 | 200 | 24.97 |
| 07/10/2026 20:09 | 200 | 24.97 |
| 07/10/2026 20:09 | 20 | 24.97 |
| 07/10/2026 20:09 | 11 | 24.97 |
| 07/10/2026 20:09 | 1 | 24.97 |
| 07/10/2026 20:09 | 1 | 24.97 |
| 07/10/2026 20:09 | 21 | 24.97 |
| 07/10/2026 20:09 | 1 | 24.97 |
| 07/10/2026 20:09 | 144 | 24.97 |
| 07/10/2026 20:09 | 87 | 24.97 |
| 07/10/2026 20:09 | 10 | 24.97 |
| 07/10/2026 20:09 | 3 | 24.97 |
| 07/10/2026 20:09 | 100 | 24.97 |
| 07/10/2026 20:09 | 150 | 24.97 |
| 07/10/2026 20:09 | 100 | 24.965 |
| 07/10/2026 20:09 | 200 | 24.965 |
| 07/10/2026 20:08 | 1 | 24.96 |
| 07/10/2026 20:08 | 1 | 24.96 |
| 07/10/2026 20:08 | 1 | 24.96 |
| 07/10/2026 20:08 | 100 | 24.965 |
| 07/10/2026 20:08 | 200 | 24.97 |
| 07/10/2026 20:08 | 394 | 24.97 |
| 07/10/2026 20:08 | 1 | 24.97 |
| 07/10/2026 20:08 | 54 | 24.97 |
| 07/10/2026 20:08 | 100 | 24.97 |
| 07/10/2026 20:08 | 96 | 24.97 |
| 07/10/2026 20:08 | 1 | 24.97 |
| 07/10/2026 20:08 | 1 | 24.97 |
| 07/10/2026 20:08 | 1 | 24.97 |
| 07/10/2026 20:07 | 1 | 24.97 |
| 07/10/2026 20:07 | 91 | 24.975 |
| 07/10/2026 20:07 | 5 | 24.98 |
| 07/10/2026 20:07 | 64 | 24.98 |
| 07/10/2026 20:07 | 100 | 24.98 |
| 07/10/2026 20:07 | 5 | 24.98 |
| 07/10/2026 20:07 | 2 | 24.98 |
| 07/10/2026 20:07 | 1 | 24.98 |
| 07/10/2026 20:07 | 1 | 24.98 |
| 07/10/2026 20:07 | 1 | 24.98 |
| 07/10/2026 20:06 | 1 | 24.98 |
| 07/10/2026 20:06 | 3 | 24.98 |
| 07/10/2026 20:06 | 100 | 24.98 |
| 07/10/2026 20:06 | 52 | 24.98 |
| 07/10/2026 20:06 | 1 | 24.98 |
| 07/10/2026 20:06 | 12 | 24.98 |
| 07/10/2026 20:06 | 6 | 24.98 |
| 07/10/2026 20:06 | 44 | 24.98 |
| 07/10/2026 20:06 | 50 | 24.98 |
| 07/10/2026 20:06 | 99 | 24.975 |
| 07/10/2026 20:06 | 1 | 24.975 |
| 07/10/2026 20:06 | 100 | 24.975 |
| 07/10/2026 20:06 | 56 | 24.98 |
| 07/10/2026 20:06 | 544 | 24.98 |
| 07/10/2026 20:06 | 426 | 24.98 |
| 07/10/2026 20:06 | 2 | 24.98 |
| 07/10/2026 20:06 | 28 | 24.98 |
| 07/10/2026 20:05 | 150 | 24.985 |
| 07/10/2026 20:05 | 2 | 24.985 |
| 07/10/2026 20:05 | 53 | 24.98 |
| 07/10/2026 20:05 | 100 | 24.98 |
| 07/10/2026 20:05 | 10 | 24.98 |
| 07/10/2026 20:05 | 3 | 24.98 |
| 07/10/2026 20:05 | 400 | 24.98 |
| 07/10/2026 20:05 | 13 | 24.98 |
| 07/10/2026 20:05 | 87 | 24.98 |
| 07/10/2026 20:04 | 61 | 24.975 |
| 07/10/2026 20:03 | 100 | 24.975 |
| 07/10/2026 20:03 | 150 | 24.975 |
| 07/10/2026 20:03 | 100 | 24.975 |
| 07/10/2026 20:02 | 51 | 24.98 |
| 07/10/2026 20:02 | 49 | 24.98 |
| 07/10/2026 20:02 | 33 | 24.98 |
| 07/10/2026 20:02 | 67 | 24.98 |
| 07/10/2026 20:02 | 33 | 24.98 |
| 07/10/2026 20:02 | 64 | 24.98 |
| 07/10/2026 20:02 | 36 | 24.98 |
| 07/10/2026 20:02 | 50 | 24.98 |
| 07/10/2026 20:02 | 100 | 24.98 |
| 07/10/2026 20:02 | 49 | 24.98 |
| 07/10/2026 20:02 | 1 | 24.98 |
| 07/10/2026 20:02 | 100 | 24.98 |
| 07/10/2026 20:02 | 80 | 24.98 |
| 07/10/2026 20:02 | 20 | 24.98 |
| 07/10/2026 20:02 | 80 | 24.98 |
| 07/10/2026 20:01 | 100 | 24.98 |
| 07/10/2026 20:01 | 200 | 24.98 |
| 07/10/2026 20:01 | 100 | 24.98 |
| 07/10/2026 20:01 | 126 | 24.98 |
| 07/10/2026 20:01 | 100 | 24.98 |
| 07/10/2026 20:01 | 120 | 24.98 |
| 07/10/2026 20:01 | 600 | 24.98 |
| 07/10/2026 20:01 | 28 | 24.98 |
| 07/10/2026 20:01 | 272 | 24.98 |
| 07/10/2026 20:01 | 28 | 24.98 |
| 07/10/2026 20:01 | 100 | 24.99 |
| 07/10/2026 20:01 | 116 | 24.99 |
| 07/10/2026 20:01 | 200 | 24.99 |
| 07/10/2026 20:01 | 100 | 24.99 |
| 07/10/2026 20:01 | 100 | 24.99 |
| 07/10/2026 20:01 | 32 | 24.99 |
| 07/10/2026 20:01 | 70 | 25.00 |
| 07/10/2026 20:01 | 200 | 25.00 |
| 07/10/2026 20:01 | 85 | 25.00 |
| 07/10/2026 20:01 | 200 | 25.00 |
| 07/10/2026 20:01 | 300 | 25.005 |
| 07/10/2026 20:01 | 45 | 25.00 |
| 07/10/2026 20:01 | 300 | 25.00 |
| 07/10/2026 20:01 | 100 | 25.00 |
| 07/10/2026 20:01 | 28 | 25.00 |
| 07/10/2026 20:01 | 600 | 25.00 |
| 07/10/2026 20:01 | 67 | 25.00 |
| 07/10/2026 20:01 | 233 | 25.00 |
| 07/10/2026 20:01 | 100 | 25.00 |
| 07/10/2026 20:01 | 100 | 25.00 |
| 07/10/2026 20:01 | 100 | 25.00 |
| 07/10/2026 20:01 | 1 | 25.00 |
| 07/10/2026 20:01 | 100 | 25.00 |
| 07/10/2026 20:01 | 200 | 25.00 |
| 07/10/2026 20:01 | 100 | 25.00 |
| 07/10/2026 20:01 | 100 | 25.00 |
| 07/10/2026 20:01 | 243 | 25.00 |
| 07/10/2026 20:01 | 100 | 25.00 |
| 07/10/2026 20:01 | 100 | 25.00 |
| 07/10/2026 20:01 | 100 | 25.00 |
| 07/10/2026 20:01 | 100 | 25.00 |
| 07/10/2026 20:01 | 100 | 25.00 |
| 07/10/2026 20:01 | 100 | 25.00 |
| 07/10/2026 20:01 | 73 | 25.00 |
| 07/10/2026 20:00 | 57 | 25.005 |
| 07/10/2026 20:00 | 100 | 25.005 |
| 07/10/2026 20:00 | 56 | 25.01 |
| 07/10/2026 20:00 | 100 | 25.01 |
| 07/10/2026 20:00 | 41 | 25.01 |
| 07/10/2026 20:00 | 71 | 25.01 |
| 07/10/2026 20:00 | 29 | 25.01 |
| 07/10/2026 20:00 | 244 | 25.01 |
| 07/10/2026 20:00 | 128 | 25.01 |
| 07/10/2026 20:00 | 108 | 25.01 |
| 07/10/2026 20:00 | 100 | 25.01 |
| 07/10/2026 20:00 | 100 | 25.01 |
| 07/10/2026 20:00 | 34 | 25.01 |
| 07/10/2026 20:00 | 31 | 25.01 |
| 07/10/2026 20:00 | 100 | 25.01 |
| 07/10/2026 20:00 | 100 | 25.01 |
| 07/10/2026 20:00 | 200 | 25.01 |
| 07/10/2026 20:00 | 40 | 25.01 |
| 07/10/2026 20:00 | 95 | 25.01 |
| 07/10/2026 20:00 | 100 | 25.02 |
| 07/10/2026 20:00 | 100 | 25.02 |
| 07/10/2026 20:00 | 2 | 25.02 |
| 07/10/2026 20:00 | 200 | 25.02 |
| 07/10/2026 20:00 | 199 | 25.02 |
| 07/10/2026 20:00 | 64 | 25.02 |
| 07/10/2026 20:00 | 199 | 25.02 |
| 07/10/2026 19:59 | 1 | 25.02 |
| 07/10/2026 19:59 | 300 | 25.025 |
| 07/10/2026 19:59 | 100 | 25.025 |
| 07/10/2026 19:59 | 1 | 25.025 |
| 07/10/2026 19:59 | 100 | 25.03 |
| 07/10/2026 19:59 | 100 | 25.03 |
| 07/10/2026 19:59 | 100 | 25.03 |
| 07/10/2026 19:59 | 100 | 25.03 |
| 07/10/2026 19:59 | 100 | 25.03 |
| 07/10/2026 19:59 | 300 | 25.035 |
| 07/10/2026 19:58 | 100 | 25.035 |
| 07/10/2026 19:58 | 50 | 25.035 |
| 07/10/2026 19:58 | 50 | 25.035 |
| 07/10/2026 19:58 | 1 | 25.03 |
| 07/10/2026 19:58 | 200 | 25.035 |
| 07/10/2026 19:58 | 1 | 25.03 |
| 07/10/2026 19:58 | 3 | 25.035 |
| 07/10/2026 19:58 | 4 | 25.03 |
| 07/10/2026 19:58 | 398 | 25.03 |
| 07/10/2026 19:58 | 202 | 25.03 |
| 07/10/2026 19:58 | 200 | 25.03 |
| 07/10/2026 19:58 | 30 | 25.03 |
| 07/10/2026 19:58 | 100 | 25.03 |
| 07/10/2026 19:58 | 5 | 25.03 |
| 07/10/2026 19:57 | 100 | 25.025 |
| 07/10/2026 19:57 | 17 | 25.02 |
| 07/10/2026 19:57 | 74 | 25.02 |
| 07/10/2026 19:57 | 100 | 25.02 |
| 07/10/2026 19:57 | 100 | 25.02 |
| 07/10/2026 19:57 | 100 | 25.02 |
| 07/10/2026 19:57 | 5 | 25.02 |
| 07/10/2026 19:57 | 100 | 25.015 |
| 07/10/2026 19:56 | 47 | 25.02 |
| 07/10/2026 19:56 | 4 | 25.02 |
| 07/10/2026 19:56 | 300 | 25.02 |
| 07/10/2026 19:56 | 100 | 25.02 |
| 07/10/2026 19:56 | 200 | 25.025 |
| 07/10/2026 19:55 | 148 | 25.025 |
| 07/10/2026 19:55 | 300 | 25.025 |
| 07/10/2026 19:55 | 100 | 25.025 |
| 07/10/2026 19:55 | 300 | 25.025 |
| 07/10/2026 19:54 | 94 | 25.025 |
| 07/10/2026 19:54 | 22 | 25.025 |
| 07/10/2026 19:54 | 180 | 25.025 |
| 07/10/2026 19:54 | 133 | 25.025 |
| 07/10/2026 19:54 | 111 | 25.025 |
| 07/10/2026 19:54 | 12 | 25.025 |
| 07/10/2026 19:54 | 3 | 25.02 |
| 07/10/2026 19:53 | 100 | 25.02 |
| 07/10/2026 19:53 | 5 | 25.02 |
| 07/10/2026 19:53 | 50 | 25.02 |
| 07/10/2026 19:53 | 31 | 25.02 |
| 07/10/2026 19:53 | 400 | 25.02 |
| 07/10/2026 19:53 | 1 | 25.02 |
| 07/10/2026 19:52 | 300 | 25.015 |
| 07/10/2026 19:52 | 100 | 25.02 |
| 07/10/2026 19:52 | 10 | 25.02 |
| 07/10/2026 19:52 | 300 | 25.02 |
| 07/10/2026 19:51 | 90 | 25.025 |
| 07/10/2026 19:51 | 300 | 25.025 |
| 07/10/2026 19:51 | 10 | 25.025 |
| 07/10/2026 19:51 | 10 | 25.025 |
| 07/10/2026 19:51 | 10 | 25.03 |
| 07/10/2026 19:51 | 56 | 25.03 |
| 07/10/2026 19:51 | 2 | 25.03 |
| 07/10/2026 19:51 | 99 | 25.03 |
| 07/10/2026 19:51 | 82 | 25.03 |
| 07/10/2026 19:51 | 18 | 25.03 |
| 07/10/2026 19:51 | 100 | 25.03 |
| 07/10/2026 19:51 | 200 | 25.03 |
| 07/10/2026 19:51 | 9 | 25.03 |
| 07/10/2026 19:51 | 1 | 25.03 |
| 07/10/2026 19:51 | 100 | 25.03 |
| 07/10/2026 19:51 | 34 | 25.03 |
| 07/10/2026 19:51 | 100 | 25.02 |
| 07/10/2026 19:51 | 100 | 25.02 |
| 07/10/2026 19:51 | 100 | 25.02 |
| 07/10/2026 19:51 | 100 | 25.02 |
| 07/10/2026 19:51 | 400 | 25.02 |
| 07/10/2026 19:51 | 100 | 25.02 |
| 07/10/2026 19:51 | 300 | 25.02 |
| 07/10/2026 19:50 | 150 | 25.015 |
| 07/10/2026 19:50 | 2 | 25.01 |
| 07/10/2026 19:50 | 1 | 25.01 |
| 07/10/2026 19:50 | 1 | 25.01 |
| 07/10/2026 19:50 | 1 | 25.01 |
| 07/10/2026 19:50 | 1 | 25.01 |
| 07/10/2026 19:50 | 1 | 25.015 |
| 07/10/2026 19:50 | 1 | 25.015 |
| 07/10/2026 19:49 | 2 | 25.02 |
| 07/10/2026 19:49 | 1 | 25.02 |
| 07/10/2026 19:49 | 1 | 25.02 |
| 07/10/2026 19:49 | 4 | 25.02 |
| 07/10/2026 19:49 | 2 | 25.025 |
| 07/10/2026 19:49 | 100 | 25.02 |
| 07/10/2026 19:49 | 100 | 25.02 |
| 07/10/2026 19:49 | 50 | 25.02 |
| 07/10/2026 19:49 | 51 | 25.02 |
| 07/10/2026 19:49 | 10 | 25.02 |
| 07/10/2026 19:49 | 1 | 25.02 |
| 07/10/2026 19:49 | 38 | 25.02 |
| 07/10/2026 19:49 | 100 | 25.02 |
| 07/10/2026 19:49 | 100 | 25.02 |
| 07/10/2026 19:49 | 838 | 25.02 |
| 07/10/2026 19:49 | 662 | 25.02 |
| 07/10/2026 19:49 | 700 | 25.02 |
| 07/10/2026 19:49 | 30 | 25.02 |
| 07/10/2026 19:49 | 400 | 25.02 |
| 07/10/2026 19:49 | 42 | 25.02 |
| 07/10/2026 19:49 | 300 | 25.015 |
| 07/10/2026 19:49 | 100 | 25.015 |
| 07/10/2026 19:49 | 13 | 25.015 |
| 07/10/2026 19:49 | 6 | 25.015 |
| 07/10/2026 19:49 | 6 | 25.015 |
| 07/10/2026 19:49 | 3 | 25.015 |
| 07/10/2026 19:49 | 3 | 25.015 |
| 07/10/2026 19:48 | 100 | 25.02 |
| 07/10/2026 19:48 | 156 | 25.02 |
| 07/10/2026 19:48 | 200 | 25.02 |
| 07/10/2026 19:48 | 100 | 25.02 |
| 07/10/2026 19:48 | 70 | 25.02 |
| 07/10/2026 19:48 | 100 | 25.02 |
| 07/10/2026 19:48 | 30 | 25.02 |
| 07/10/2026 19:48 | 185 | 25.02 |
| 07/10/2026 19:48 | 40 | 25.02 |
| 07/10/2026 19:48 | 38 | 25.02 |
| 07/10/2026 19:48 | 100 | 25.025 |
| 07/10/2026 19:48 | 100 | 25.025 |
| 07/10/2026 19:48 | 200 | 25.025 |
| 07/10/2026 19:48 | 100 | 25.025 |
| 07/10/2026 19:48 | 100 | 25.025 |
| 07/10/2026 19:48 | 148 | 25.025 |
| 07/10/2026 19:48 | 100 | 25.025 |
| 07/10/2026 19:48 | 292 | 25.025 |
| 07/10/2026 19:48 | 100 | 25.02 |
| 07/10/2026 19:48 | 100 | 25.02 |
| 07/10/2026 19:48 | 100 | 25.02 |
| 07/10/2026 19:48 | 6 | 25.02 |
| 07/10/2026 19:48 | 94 | 25.02 |
| 07/10/2026 19:48 | 100 | 25.02 |
| 07/10/2026 19:48 | 354 | 25.02 |
| 07/10/2026 19:48 | 100 | 25.02 |
| 07/10/2026 19:48 | 30 | 25.02 |
| 07/10/2026 19:48 | 38 | 25.02 |
| 07/10/2026 19:48 | 6 | 25.015 |
| 07/10/2026 19:48 | 90 | 25.02 |
| 07/10/2026 19:48 | 13 | 25.02 |
| 07/10/2026 19:48 | 252 | 25.02 |
| 07/10/2026 19:48 | 30 | 25.02 |
| 07/10/2026 19:48 | 7 | 25.02 |
| 07/10/2026 19:48 | 300 | 25.02 |
| 07/10/2026 19:48 | 291 | 25.02 |
| 07/10/2026 19:48 | 2 | 25.02 |
| 07/10/2026 19:48 | 55 | 25.02 |
| 07/10/2026 19:48 | 1 | 25.02 |
| 07/10/2026 19:48 | 100 | 25.02 |
| 07/10/2026 19:48 | 100 | 25.02 |
| 07/10/2026 19:48 | 20 | 25.02 |
| 07/10/2026 19:48 | 71 | 25.02 |
| 07/10/2026 19:48 | 199 | 25.02 |
| 07/10/2026 19:48 | 373 | 25.02 |
| 07/10/2026 19:48 | 657 | 25.02 |
| 07/10/2026 19:48 | 30 | 25.02 |
| 07/10/2026 19:48 | 100 | 25.015 |
| 07/10/2026 19:48 | 10 | 25.015 |
| 07/10/2026 19:47 | 10 | 25.015 |
| 07/10/2026 19:47 | 1 | 25.015 |
| 07/10/2026 19:47 | 300 | 25.015 |
| 07/10/2026 19:46 | 50 | 25.015 |
| 07/10/2026 19:46 | 93 | 25.01 |
| 07/10/2026 19:46 | 7 | 25.01 |
| 07/10/2026 19:46 | 300 | 25.015 |
| 07/10/2026 19:45 | 200 | 25.015 |
| 07/10/2026 19:45 | 64 | 25.015 |
| 07/10/2026 19:45 | 1 | 25.015 |
| 07/10/2026 19:45 | 100 | 25.01 |
| 07/10/2026 19:45 | 100 | 25.01 |
| 07/10/2026 19:45 | 100 | 25.01 |
| 07/10/2026 19:45 | 300 | 25.01 |
| 07/10/2026 19:45 | 51 | 25.01 |
| 07/10/2026 19:45 | 2 | 25.01 |
| 07/10/2026 19:45 | 100 | 25.01 |
| 07/10/2026 19:45 | 5 | 25.01 |
| 07/10/2026 19:45 | 10 | 25.01 |
| 07/10/2026 19:45 | 100 | 25.01 |
| 07/10/2026 19:45 | 34 | 25.01 |
| 07/10/2026 19:45 | 100 | 25.00 |
| 07/10/2026 19:45 | 300 | 25.00 |
| 07/10/2026 19:45 | 71 | 25.00 |
| 07/10/2026 19:45 | 29 | 25.00 |
| 07/10/2026 19:45 | 30 | 25.00 |
| 07/10/2026 19:45 | 300 | 24.995 |
| 07/10/2026 19:45 | 292 | 24.995 |
| 07/10/2026 19:45 | 300 | 24.995 |
| 07/10/2026 19:45 | 100 | 24.995 |
| 07/10/2026 19:45 | 100 | 24.995 |
| 07/10/2026 19:45 | 200 | 24.995 |
| 07/10/2026 19:45 | 100 | 24.99 |
| 07/10/2026 19:45 | 100 | 24.99 |
| 07/10/2026 19:45 | 151 | 24.99 |
| 07/10/2026 19:45 | 1 | 24.99 |
| 07/10/2026 19:45 | 6 | 24.99 |
| 07/10/2026 19:45 | 34 | 24.99 |
| 07/10/2026 19:45 | 50 | 24.99 |
| 07/10/2026 19:45 | 100 | 24.99 |
| 07/10/2026 19:45 | 100 | 24.985 |
| 07/10/2026 19:45 | 10 | 24.985 |
| 07/10/2026 19:45 | 100 | 24.99 |
| 07/10/2026 19:45 | 30 | 24.99 |
| 07/10/2026 19:45 | 15 | 24.99 |
| 07/10/2026 19:45 | 85 | 24.99 |
| 07/10/2026 19:45 | 100 | 24.99 |
| 07/10/2026 19:45 | 83 | 24.99 |
| 07/10/2026 19:45 | 100 | 24.99 |
| 07/10/2026 19:45 | 32 | 24.99 |
| 07/10/2026 19:45 | 1 | 24.995 |
| 07/10/2026 19:45 | 100 | 24.995 |
| 07/10/2026 19:45 | 100 | 24.995 |
| 07/10/2026 19:45 | 1 | 25.00 |
| 07/10/2026 19:45 | 200 | 25.00 |
| 07/10/2026 19:45 | 100 | 25.00 |
| 07/10/2026 19:45 | 1 | 25.00 |
| 07/10/2026 19:45 | 800 | 25.00 |
| 07/10/2026 19:45 | 98 | 25.00 |
| 07/10/2026 19:44 | 51 | 25.005 |
| 07/10/2026 19:44 | 1 | 25.00 |
| 07/10/2026 19:44 | 1 | 25.00 |
| 07/10/2026 19:44 | 1 | 25.00 |
| 07/10/2026 19:44 | 150 | 25.005 |
| 07/10/2026 19:44 | 800 | 25.01 |
| 07/10/2026 19:44 | 100 | 25.01 |
| 07/10/2026 19:44 | 1 | 25.01 |
| 07/10/2026 19:44 | 6 | 25.01 |
| 07/10/2026 19:44 | 100 | 25.01 |
| 07/10/2026 19:43 | 10 | 25.02 |
| 07/10/2026 19:43 | 100 | 25.02 |
| 07/10/2026 19:43 | 1 | 25.02 |
| 07/10/2026 19:43 | 1 | 25.02 |
| 07/10/2026 19:43 | 124 | 25.02 |
| 07/10/2026 19:43 | 71 | 25.02 |
| 07/10/2026 19:43 | 2 | 25.02 |
| 07/10/2026 19:43 | 1 | 25.02 |
| 07/10/2026 19:43 | 2 | 25.02 |
| 07/10/2026 19:43 | 100 | 25.025 |
| 07/10/2026 19:43 | 1 | 25.025 |
| 07/10/2026 19:43 | 300 | 25.025 |
| 07/10/2026 19:43 | 300 | 25.025 |
| 07/10/2026 19:43 | 100 | 25.025 |
| 07/10/2026 19:43 | 8 | 25.025 |
| 07/10/2026 19:43 | 13 | 25.025 |
| 07/10/2026 19:43 | 50 | 25.025 |
| 07/10/2026 19:43 | 21 | 25.03 |
| 07/10/2026 19:43 | 39 | 25.03 |
| 07/10/2026 19:43 | 1 | 25.03 |
| 07/10/2026 19:43 | 1 | 25.03 |
| 07/10/2026 19:43 | 300 | 25.03 |
| 07/10/2026 19:43 | 20 | 25.03 |
| 07/10/2026 19:43 | 5 | 25.03 |
| 07/10/2026 19:43 | 10 | 25.03 |
| 07/10/2026 19:42 | 10 | 25.025 |
| 07/10/2026 19:42 | 10 | 25.025 |
| 07/10/2026 19:42 | 150 | 25.025 |
| 07/10/2026 19:42 | 1 | 25.02 |
| 07/10/2026 19:42 | 2 | 25.02 |
| 07/10/2026 19:42 | 1 | 25.02 |
| 07/10/2026 19:42 | 2 | 25.02 |
| 07/10/2026 19:42 | 12 | 25.025 |
| 07/10/2026 19:42 | 50 | 25.02 |
| 07/10/2026 19:42 | 1 | 25.02 |
| 07/10/2026 19:42 | 50 | 25.02 |
| 07/10/2026 19:42 | 50 | 25.02 |
| 07/10/2026 19:42 | 50 | 25.02 |
| 07/10/2026 19:42 | 100 | 25.02 |
| 07/10/2026 19:42 | 100 | 25.02 |
| 07/10/2026 19:42 | 10 | 25.02 |
| 07/10/2026 19:42 | 10 | 25.02 |
| 07/10/2026 19:42 | 20 | 25.02 |
| 07/10/2026 19:41 | 14 | 25.015 |
| 07/10/2026 19:41 | 200 | 25.01 |
| 07/10/2026 19:41 | 100 | 25.01 |
| 07/10/2026 19:41 | 300 | 25.01 |
| 07/10/2026 19:41 | 100 | 25.01 |
| 07/10/2026 19:41 | 200 | 25.01 |
| 07/10/2026 19:41 | 100 | 25.01 |
| 07/10/2026 19:41 | 100 | 25.01 |
| 07/10/2026 19:41 | 1 | 25.01 |
| 07/10/2026 19:41 | 200 | 25.01 |
| 07/10/2026 19:41 | 34 | 25.01 |
| 07/10/2026 19:41 | 23 | 25.01 |
| 07/10/2026 19:41 | 10 | 25.005 |
| 07/10/2026 19:41 | 150 | 25.005 |
| 07/10/2026 19:41 | 1 | 25.005 |
| 07/10/2026 19:40 | 100 | 25.01 |
| 07/10/2026 19:40 | 100 | 25.01 |
| 07/10/2026 19:40 | 150 | 25.015 |
| 07/10/2026 19:40 | 45 | 25.01 |
| 07/10/2026 19:40 | 117 | 25.01 |
| 07/10/2026 19:40 | 175 | 25.01 |
| 07/10/2026 19:40 | 280 | 25.01 |
| 07/10/2026 19:40 | 66 | 25.01 |
| 07/10/2026 19:40 | 193 | 25.01 |
| 07/10/2026 19:40 | 400 | 25.01 |
| 07/10/2026 19:40 | 86 | 25.01 |
| 07/10/2026 19:40 | 2 | 25.01 |
| 07/10/2026 19:40 | 100 | 25.01 |
| 07/10/2026 19:40 | 1 | 25.01 |
| 07/10/2026 19:40 | 100 | 25.01 |
| 07/10/2026 19:40 | 100 | 25.01 |
| 07/10/2026 19:40 | 100 | 25.01 |
| 07/10/2026 19:40 | 100 | 25.01 |
| 07/10/2026 19:40 | 34 | 25.01 |
| 07/10/2026 19:40 | 200 | 25.01 |
| 07/10/2026 19:40 | 10 | 25.01 |
| 07/10/2026 19:40 | 100 | 25.015 |
| 07/10/2026 19:40 | 838 | 25.02 |
| 07/10/2026 19:40 | 300 | 25.02 |
| 07/10/2026 19:40 | 150 | 25.02 |
| 07/10/2026 19:40 | 299 | 25.02 |
| 07/10/2026 19:40 | 588 | 25.02 |
| 07/10/2026 19:40 | 37 | 25.02 |
| 07/10/2026 19:40 | 48 | 25.02 |
| 07/10/2026 19:40 | 200 | 25.02 |
| 07/10/2026 19:40 | 14 | 25.02 |
| 07/10/2026 19:40 | 43 | 25.02 |
| 07/10/2026 19:40 | 19 | 25.02 |
| 07/10/2026 19:40 | 564 | 25.02 |
| 07/10/2026 19:40 | 1 | 25.02 |
| 07/10/2026 19:40 | 1 | 25.02 |
| 07/10/2026 19:40 | 1 | 25.02 |
| 07/10/2026 19:40 | 1 | 25.02 |
| 07/10/2026 19:40 | 1 | 25.02 |
| 07/10/2026 19:40 | 1 | 25.02 |
| 07/10/2026 19:40 | 1 | 25.02 |
| 07/10/2026 19:40 | 1 | 25.02 |
| 07/10/2026 19:40 | 21 | 25.02 |
| 07/10/2026 19:40 | 200 | 25.02 |
| 07/10/2026 19:40 | 30 | 25.02 |
| 07/10/2026 19:40 | 19 | 25.02 |
| 07/10/2026 19:40 | 100 | 25.02 |
| 07/10/2026 19:40 | 100 | 25.02 |
| 07/10/2026 19:40 | 200 | 25.02 |
| 07/10/2026 19:40 | 400 | 25.02 |
| 07/10/2026 19:40 | 300 | 25.02 |
| 07/10/2026 19:40 | 150 | 25.02 |
| 07/10/2026 19:40 | 100 | 25.02 |
| 07/10/2026 19:40 | 4289 | 25.02 |
| 07/10/2026 19:40 | 522 | 25.02 |
| 07/10/2026 19:40 | 125 | 25.02 |
| 07/10/2026 19:40 | 100 | 25.02 |
| 07/10/2026 19:40 | 140 | 25.02 |
| 07/10/2026 19:40 | 147 | 25.02 |
| 07/10/2026 19:40 | 10 | 25.02 |
| 07/10/2026 19:40 | 125 | 25.02 |
| 07/10/2026 19:40 | 300 | 25.025 |
| 07/10/2026 19:40 | 300 | 25.025 |
| 07/10/2026 19:40 | 100 | 25.025 |
| 07/10/2026 19:40 | 100 | 25.025 |
| 07/10/2026 19:40 | 10 | 25.025 |
| 07/10/2026 19:40 | 10 | 25.025 |
| 07/10/2026 19:40 | 150 | 25.025 |
| 07/10/2026 19:40 | 100 | 25.02 |
| 07/10/2026 19:40 | 10 | 25.02 |
| 07/10/2026 19:40 | 59 | 25.02 |
| 07/10/2026 19:40 | 224 | 25.02 |
| 07/10/2026 19:40 | 276 | 25.02 |
| 07/10/2026 19:40 | 1 | 25.02 |
| 07/10/2026 19:40 | 142 | 25.02 |
| 07/10/2026 19:40 | 15 | 25.02 |
| 07/10/2026 19:40 | 100 | 25.02 |
| 07/10/2026 19:40 | 564 | 25.02 |
| 07/10/2026 19:40 | 1 | 25.02 |
| 07/10/2026 19:40 | 1 | 25.02 |
| 07/10/2026 19:40 | 2 | 25.02 |
| 07/10/2026 19:40 | 1 | 25.02 |
| 07/10/2026 19:40 | 1 | 25.02 |
| 07/10/2026 19:40 | 1 | 25.02 |
| 07/10/2026 19:40 | 1 | 25.02 |
| 07/10/2026 19:40 | 1 | 25.02 |
| 07/10/2026 19:40 | 1 | 25.02 |
| 07/10/2026 19:40 | 1 | 25.02 |
| 07/10/2026 19:40 | 84 | 25.02 |
| 07/10/2026 19:40 | 200 | 25.02 |
| 07/10/2026 19:40 | 200 | 25.02 |
| 07/10/2026 19:40 | 200 | 25.02 |
| 07/10/2026 19:40 | 140 | 25.02 |
| 07/10/2026 19:40 | 48 | 25.02 |
| 07/10/2026 19:39 | 118 | 25.025 |
| 07/10/2026 19:39 | 233 | 25.025 |
| 07/10/2026 19:39 | 1 | 25.02 |
| 07/10/2026 19:39 | 1 | 25.02 |
| 07/10/2026 19:39 | 2 | 25.02 |
| 07/10/2026 19:39 | 1 | 25.02 |
| 07/10/2026 19:39 | 1 | 25.02 |
| 07/10/2026 19:39 | 1 | 25.02 |
| 07/10/2026 19:39 | 1 | 25.02 |
| 07/10/2026 19:39 | 1 | 25.02 |
| 07/10/2026 19:39 | 2 | 25.02 |
| 07/10/2026 19:39 | 1 | 25.02 |
| 07/10/2026 19:39 | 1 | 25.02 |
| 07/10/2026 19:38 | 1 | 25.02 |
| 07/10/2026 19:38 | 1 | 25.02 |
| 07/10/2026 19:38 | 5 | 25.02 |
| 07/10/2026 19:38 | 260 | 25.02 |
| 07/10/2026 19:38 | 500 | 25.02 |
| 07/10/2026 19:38 | 1500 | 25.02 |
| 07/10/2026 19:38 | 1 | 25.02 |
| 07/10/2026 19:36 | 400 | 25.02 |
| 07/10/2026 19:36 | 100 | 25.02 |
| 07/10/2026 19:36 | 100 | 25.02 |
| 07/10/2026 19:36 | 100 | 25.02 |
| 07/10/2026 19:36 | 300 | 25.015 |
| 07/10/2026 19:36 | 50 | 25.015 |
| 07/10/2026 19:36 | 300 | 25.015 |
| 07/10/2026 19:36 | 100 | 25.015 |
| 07/10/2026 19:36 | 100 | 25.01 |
| 07/10/2026 19:36 | 100 | 25.01 |
| 07/10/2026 19:36 | 124 | 25.01 |
| 07/10/2026 19:36 | 76 | 25.01 |
| 07/10/2026 19:36 | 100 | 25.01 |
| 07/10/2026 19:36 | 24 | 25.005 |
| 07/10/2026 19:36 | 300 | 25.005 |
| 07/10/2026 19:36 | 440 | 25.00 |
| 07/10/2026 19:36 | 1100 | 25.00 |
| 07/10/2026 19:36 | 766 | 25.00 |
| 07/10/2026 19:36 | 100 | 25.00 |
| 07/10/2026 19:36 | 200 | 25.00 |
| 07/10/2026 19:36 | 100 | 25.00 |
| 07/10/2026 19:36 | 28 | 25.00 |
| 07/10/2026 19:36 | 100 | 25.005 |
| 07/10/2026 19:36 | 300 | 25.005 |
| 07/10/2026 19:36 | 100 | 25.005 |
| 07/10/2026 19:36 | 100 | 25.005 |
| 07/10/2026 19:36 | 111 | 25.01 |
| 07/10/2026 19:36 | 100 | 25.01 |
| 07/10/2026 19:36 | 6 | 25.01 |
| 07/10/2026 19:36 | 60 | 25.01 |
| 07/10/2026 19:36 | 60 | 25.01 |
| 07/10/2026 19:36 | 15 | 25.01 |
| 07/10/2026 19:36 | 100 | 25.01 |
| 07/10/2026 19:36 | 34 | 25.01 |
| 07/10/2026 19:36 | 100 | 25.01 |
| 07/10/2026 19:36 | 100 | 25.015 |
| 07/10/2026 19:36 | 100 | 25.015 |
| 07/10/2026 19:36 | 100 | 25.02 |
| 07/10/2026 19:36 | 100 | 25.02 |
| 07/10/2026 19:36 | 100 | 25.02 |
| 07/10/2026 19:36 | 100 | 25.02 |
| 07/10/2026 19:36 | 100 | 25.02 |
| 07/10/2026 19:36 | 200 | 25.02 |
| 07/10/2026 19:36 | 19 | 25.02 |
| 07/10/2026 19:36 | 100 | 25.02 |
| 07/10/2026 19:36 | 4200 | 25.02 |
| 07/10/2026 19:36 | 100 | 25.02 |
| 07/10/2026 19:36 | 30 | 25.02 |
| 07/10/2026 19:36 | 100 | 25.03 |
| 07/10/2026 19:36 | 40 | 25.03 |
| 07/10/2026 19:36 | 100 | 25.03 |
| 07/10/2026 19:36 | 358 | 25.03 |
| 07/10/2026 19:36 | 1 | 25.035 |
| 07/10/2026 19:36 | 44 | 25.035 |
| 07/10/2026 19:35 | 50 | 25.035 |
| 07/10/2026 19:35 | 50 | 25.035 |
| 07/10/2026 19:35 | 100 | 25.035 |
| 07/10/2026 19:35 | 10 | 25.035 |
| 07/10/2026 19:35 | 35 | 25.04 |
| 07/10/2026 19:35 | 100 | 25.04 |
| 07/10/2026 19:35 | 100 | 25.04 |
| 07/10/2026 19:35 | 100 | 25.04 |
| 07/10/2026 19:35 | 2 | 25.04 |
| 07/10/2026 19:35 | 1 | 25.04 |
| 07/10/2026 19:35 | 1 | 25.04 |
| 07/10/2026 19:35 | 1 | 25.04 |
| 07/10/2026 19:35 | 200 | 25.04 |
| 07/10/2026 19:35 | 1 | 25.04 |
| 07/10/2026 19:35 | 1 | 25.04 |
| 07/10/2026 19:35 | 15 | 25.04 |
| 07/10/2026 19:35 | 161 | 25.04 |
| 07/10/2026 19:35 | 1 | 25.04 |
| 07/10/2026 19:35 | 218 | 25.04 |
| 07/10/2026 19:35 | 30 | 25.04 |
| 07/10/2026 19:35 | 203 | 25.04 |
| 07/10/2026 19:35 | 2 | 25.04 |
| 07/10/2026 19:35 | 100 | 25.045 |
| 07/10/2026 19:35 | 900 | 25.04 |
| 07/10/2026 19:35 | 200 | 25.04 |
| 07/10/2026 19:35 | 200 | 25.04 |
| 07/10/2026 19:35 | 100 | 25.04 |
| 07/10/2026 19:35 | 300 | 25.035 |
| 07/10/2026 19:35 | 18 | 25.035 |
| 07/10/2026 19:35 | 100 | 25.04 |
| 07/10/2026 19:35 | 100 | 25.04 |
| 07/10/2026 19:35 | 60 | 25.04 |
| 07/10/2026 19:35 | 100 | 25.04 |
| 07/10/2026 19:35 | 9 | 25.04 |
| 07/10/2026 19:35 | 100 | 25.04 |
| 07/10/2026 19:35 | 10 | 25.04 |
| 07/10/2026 19:35 | 4 | 25.04 |
| 07/10/2026 19:35 | 8 | 25.04 |
| 07/10/2026 19:35 | 18 | 25.04 |
| 07/10/2026 19:35 | 10 | 25.035 |
| 07/10/2026 19:34 | 50 | 25.03 |
| 07/10/2026 19:34 | 300 | 25.03 |
| 07/10/2026 19:34 | 17 | 25.03 |
| 07/10/2026 19:34 | 100 | 25.03 |
| 07/10/2026 19:34 | 300 | 25.03 |
| 07/10/2026 19:34 | 100 | 25.03 |
| 07/10/2026 19:34 | 100 | 25.03 |
| 07/10/2026 19:34 | 34 | 25.03 |
| 07/10/2026 19:34 | 153 | 25.03 |
| 07/10/2026 19:34 | 300 | 25.035 |
| 07/10/2026 19:34 | 1 | 25.03 |
| 07/10/2026 19:34 | 100 | 25.03 |
| 07/10/2026 19:34 | 200 | 25.03 |
| 07/10/2026 19:34 | 100 | 25.03 |
| 07/10/2026 19:34 | 1 | 25.03 |
| 07/10/2026 19:34 | 12 | 25.03 |
| 07/10/2026 19:34 | 22 | 25.03 |
| 07/10/2026 19:34 | 19 | 25.025 |
| 07/10/2026 19:34 | 32 | 25.02 |
| 07/10/2026 19:34 | 100 | 25.02 |
| 07/10/2026 19:34 | 200 | 25.02 |
| 07/10/2026 19:34 | 100 | 25.02 |
| 07/10/2026 19:34 | 100 | 25.02 |
| 07/10/2026 19:34 | 100 | 25.02 |
| 07/10/2026 19:34 | 200 | 25.02 |
| 07/10/2026 19:34 | 79 | 25.02 |
| 07/10/2026 19:33 | 11 | 25.025 |
| 07/10/2026 19:33 | 200 | 25.02 |
| 07/10/2026 19:33 | 40 | 25.02 |
| 07/10/2026 19:33 | 24 | 25.02 |
| 07/10/2026 19:33 | 5 | 25.02 |
| 07/10/2026 19:33 | 95 | 25.02 |
| 07/10/2026 19:33 | 5 | 25.02 |
| 07/10/2026 19:33 | 5 | 25.02 |
| 07/10/2026 19:33 | 30 | 25.02 |
| 07/10/2026 19:33 | 300 | 25.015 |
| 07/10/2026 19:33 | 65 | 25.015 |
| 07/10/2026 19:33 | 200 | 25.01 |
| 07/10/2026 19:33 | 50 | 25.01 |
| 07/10/2026 19:33 | 2 | 25.01 |
| 07/10/2026 19:33 | 72 | 25.01 |
| 07/10/2026 19:33 | 100 | 25.01 |
| 07/10/2026 19:33 | 100 | 25.01 |
| 07/10/2026 19:33 | 100 | 25.01 |
| 07/10/2026 19:33 | 20 | 25.01 |
| 07/10/2026 19:33 | 5 | 25.01 |
| 07/10/2026 19:33 | 100 | 25.01 |
| 07/10/2026 19:33 | 100 | 25.01 |
| 07/10/2026 19:33 | 200 | 25.01 |
| 07/10/2026 19:33 | 9 | 25.005 |
| 07/10/2026 19:32 | 200 | 25.00 |
| 07/10/2026 19:32 | 72 | 25.00 |
| 07/10/2026 19:32 | 100 | 25.00 |
| 07/10/2026 19:32 | 5 | 25.00 |
| 07/10/2026 19:32 | 7 | 24.995 |
| 07/10/2026 19:32 | 9 | 24.995 |
| 07/10/2026 19:32 | 100 | 25.00 |
| 07/10/2026 19:32 | 100 | 25.00 |
| 07/10/2026 19:32 | 29 | 25.00 |
| 07/10/2026 19:32 | 62 | 25.00 |
| 07/10/2026 19:32 | 38 | 25.00 |
| 07/10/2026 19:32 | 200 | 25.00 |
| 07/10/2026 19:32 | 55 | 25.00 |
| 07/10/2026 19:31 | 100 | 25.005 |
| 07/10/2026 19:31 | 100 | 25.005 |
| 07/10/2026 19:31 | 300 | 25.005 |
| 07/10/2026 19:31 | 2 | 25.005 |
| 07/10/2026 19:31 | 1 | 25.01 |
| 07/10/2026 19:31 | 16 | 25.01 |
| 07/10/2026 19:31 | 11 | 25.01 |
| 07/10/2026 19:31 | 43 | 25.01 |
| 07/10/2026 19:31 | 29 | 25.01 |
| 07/10/2026 19:31 | 2 | 25.01 |
| 07/10/2026 19:30 | 4 | 25.015 |
| 07/10/2026 19:30 | 1 | 25.01 |
| 07/10/2026 19:30 | 1 | 25.01 |
| 07/10/2026 19:30 | 200 | 25.01 |
| 07/10/2026 19:30 | 91 | 25.01 |
| 07/10/2026 19:30 | 9 | 25.005 |
| 07/10/2026 19:30 | 100 | 25.01 |
| 07/10/2026 19:30 | 99 | 25.01 |
| 07/10/2026 19:30 | 324 | 25.01 |
| 07/10/2026 19:30 | 100 | 25.01 |
| 07/10/2026 19:30 | 300 | 25.01 |
| 07/10/2026 19:30 | 99 | 25.01 |
| 07/10/2026 19:30 | 1 | 25.01 |
| 07/10/2026 19:29 | 109 | 25.01 |
| 07/10/2026 19:29 | 100 | 25.01 |
| 07/10/2026 19:29 | 91 | 25.01 |
| 07/10/2026 19:29 | 100 | 25.01 |
| 07/10/2026 19:29 | 1 | 25.015 |
| 07/10/2026 19:29 | 100 | 25.01 |
| 07/10/2026 19:29 | 4 | 25.01 |
| 07/10/2026 19:29 | 17 | 25.01 |
| 07/10/2026 19:29 | 7 | 25.01 |
| 07/10/2026 19:29 | 6 | 25.01 |
| 07/10/2026 19:29 | 50 | 25.01 |
| 07/10/2026 19:29 | 5 | 25.01 |
| 07/10/2026 19:29 | 90 | 25.01 |
| 07/10/2026 19:29 | 5 | 25.01 |
| 07/10/2026 19:29 | 10 | 25.01 |
| 07/10/2026 19:28 | 3 | 25.005 |
| 07/10/2026 19:28 | 21 | 25.00 |
| 07/10/2026 19:28 | 84 | 25.00 |
| 07/10/2026 19:28 | 50 | 25.00 |
| 07/10/2026 19:28 | 200 | 24.995 |
| 07/10/2026 19:26 | 16 | 25.00 |
| 07/10/2026 19:26 | 100 | 25.00 |
| 07/10/2026 19:26 | 233 | 25.00 |
| 07/10/2026 19:26 | 51 | 25.00 |
| 07/10/2026 19:26 | 9 | 25.00 |
| 07/10/2026 19:26 | 91 | 25.00 |
| 07/10/2026 19:26 | 9 | 25.00 |
| 07/10/2026 19:26 | 54 | 25.00 |
| 07/10/2026 19:26 | 20 | 25.00 |
| 07/10/2026 19:26 | 1 | 25.00 |
| 07/10/2026 19:25 | 1 | 25.00 |
| 07/10/2026 19:25 | 3 | 25.00 |
| 07/10/2026 19:25 | 2 | 25.00 |
| 07/10/2026 19:25 | 15 | 25.00 |
| 07/10/2026 19:25 | 49 | 25.00 |
| 07/10/2026 19:24 | 1 | 25.00 |
| 07/10/2026 19:24 | 12 | 25.00 |
| 07/10/2026 19:24 | 88 | 25.00 |
| 07/10/2026 19:24 | 12 | 25.00 |
| 07/10/2026 19:24 | 1 | 25.00 |
| 07/10/2026 19:24 | 2 | 25.005 |
| 07/10/2026 19:24 | 96 | 25.005 |
| 07/10/2026 19:24 | 4 | 25.005 |
| 07/10/2026 19:22 | 10 | 25.005 |
| 07/10/2026 19:22 | 100 | 25.005 |
| 07/10/2026 19:22 | 100 | 25.005 |
| 07/10/2026 19:22 | 6 | 25.00 |
| 07/10/2026 19:22 | 100 | 25.00 |
| 07/10/2026 19:22 | 500 | 25.00 |
| 07/10/2026 19:22 | 28 | 25.00 |
| 07/10/2026 19:22 | 200 | 25.00 |
| 07/10/2026 19:22 | 10 | 24.995 |
| 07/10/2026 19:22 | 10 | 24.995 |
| 07/10/2026 19:21 | 88 | 25.00 |
| 07/10/2026 19:21 | 412 | 25.00 |
| 07/10/2026 19:21 | 200 | 25.00 |
| 07/10/2026 19:21 | 88 | 25.00 |
| 07/10/2026 19:21 | 1 | 25.00 |
| 07/10/2026 19:21 | 98 | 25.00 |
| 07/10/2026 19:21 | 1 | 25.00 |
| 07/10/2026 19:21 | 1 | 25.00 |
| 07/10/2026 19:21 | 26 | 25.01 |
| 07/10/2026 19:21 | 1 | 25.01 |
| 07/10/2026 19:21 | 108 | 25.015 |
| 07/10/2026 19:21 | 1 | 25.015 |
| 07/10/2026 19:21 | 55 | 25.01 |
| 07/10/2026 19:21 | 54 | 25.01 |
| 07/10/2026 19:21 | 100 | 25.01 |
| 07/10/2026 19:21 | 100 | 25.01 |
| 07/10/2026 19:21 | 2 | 25.01 |
| 07/10/2026 19:21 | 5 | 25.01 |
| 07/10/2026 19:21 | 5 | 25.01 |
| 07/10/2026 19:21 | 100 | 25.01 |
| 07/10/2026 19:21 | 100 | 25.01 |
| 07/10/2026 19:21 | 34 | 25.01 |
| 07/10/2026 19:21 | 100 | 25.00 |
| 07/10/2026 19:21 | 49 | 25.00 |
| 07/10/2026 19:21 | 551 | 25.00 |
| 07/10/2026 19:21 | 3 | 25.00 |
| 07/10/2026 19:21 | 100 | 25.00 |
| 07/10/2026 19:21 | 8 | 25.00 |
| 07/10/2026 19:21 | 100 | 25.00 |
| 07/10/2026 19:21 | 2 | 25.00 |
| 07/10/2026 19:21 | 300 | 25.00 |
| 07/10/2026 19:21 | 8 | 25.00 |
| 07/10/2026 19:21 | 28 | 25.00 |
| 07/10/2026 19:21 | 10 | 24.995 |
| 07/10/2026 19:21 | 10 | 24.995 |
| 07/10/2026 19:21 | 100 | 24.99 |
| 07/10/2026 19:21 | 30 | 24.99 |
| 07/10/2026 19:21 | 100 | 24.99 |
| 07/10/2026 19:21 | 30 | 24.99 |
| 07/10/2026 19:21 | 100 | 24.99 |
| 07/10/2026 19:21 | 200 | 24.99 |
| 07/10/2026 19:21 | 32 | 24.99 |
| 07/10/2026 19:20 | 100 | 24.985 |
| 07/10/2026 19:20 | 61 | 24.985 |
| 07/10/2026 19:20 | 89 | 24.99 |
| 07/10/2026 19:20 | 11 | 24.99 |
| 07/10/2026 19:20 | 89 | 24.99 |
| 07/10/2026 19:20 | 100 | 24.99 |
| 07/10/2026 19:20 | 100 | 24.99 |
| 07/10/2026 19:20 | 100 | 24.99 |
| 07/10/2026 19:20 | 100 | 24.99 |
| 07/10/2026 19:20 | 10 | 24.99 |
| 07/10/2026 19:20 | 10 | 24.99 |
| 07/10/2026 19:20 | 96 | 24.99 |
| 07/10/2026 19:20 | 96 | 24.99 |
| 07/10/2026 19:20 | 299 | 24.99 |
| 07/10/2026 19:20 | 200 | 24.99 |
| 07/10/2026 19:20 | 100 | 24.99 |
| 07/10/2026 19:20 | 21 | 24.99 |
| 07/10/2026 19:20 | 75 | 24.99 |
| 07/10/2026 19:20 | 100 | 24.99 |
| 07/10/2026 19:20 | 100 | 24.99 |
| 07/10/2026 19:20 | 100 | 24.99 |
| 07/10/2026 19:18 | 500 | 25.00 |
| 07/10/2026 19:18 | 1000 | 25.00 |
| 07/10/2026 19:18 | 31 | 25.00 |
| 07/10/2026 19:18 | 28 | 25.00 |
| 07/10/2026 19:18 | 100 | 25.01 |
| 07/10/2026 19:18 | 6 | 25.01 |
| 07/10/2026 19:18 | 100 | 25.01 |
| 07/10/2026 19:18 | 100 | 25.01 |
| 07/10/2026 19:18 | 200 | 25.01 |
| 07/10/2026 19:18 | 10 | 25.01 |
| 07/10/2026 19:18 | 2 | 25.01 |
| 07/10/2026 19:18 | 8 | 25.01 |
| 07/10/2026 19:18 | 30 | 25.01 |
| 07/10/2026 19:18 | 40 | 25.01 |
| 07/10/2026 19:18 | 42 | 25.01 |
| 07/10/2026 19:18 | 7 | 25.01 |
| 07/10/2026 19:18 | 5 | 25.01 |
| 07/10/2026 19:18 | 2 | 25.01 |
| 07/10/2026 19:18 | 100 | 25.01 |
| 07/10/2026 19:18 | 300 | 25.015 |
| 07/10/2026 19:18 | 42 | 25.015 |
| 07/10/2026 19:18 | 158 | 25.015 |
| 07/10/2026 19:18 | 100 | 25.015 |
| 07/10/2026 19:17 | 150 | 25.015 |
| 07/10/2026 19:17 | 100 | 25.02 |
| 07/10/2026 19:17 | 3 | 25.02 |
| 07/10/2026 19:17 | 97 | 25.02 |
| 07/10/2026 19:17 | 3 | 25.02 |
| 07/10/2026 19:17 | 100 | 25.02 |
| 07/10/2026 19:17 | 100 | 25.02 |
| 07/10/2026 19:17 | 200 | 25.02 |
| 07/10/2026 19:17 | 30 | 25.02 |
| 07/10/2026 19:17 | 100 | 25.02 |
| 07/10/2026 19:16 | 1 | 25.02 |
| 07/10/2026 19:16 | 50 | 25.02 |
| 07/10/2026 19:16 | 3 | 25.02 |
| 07/10/2026 19:16 | 2 | 25.02 |
| 07/10/2026 19:16 | 1 | 25.02 |
| 07/10/2026 19:16 | 3 | 25.01 |
| 07/10/2026 19:16 | 500 | 25.01 |
| 07/10/2026 19:16 | 3 | 25.01 |
| 07/10/2026 19:16 | 10 | 25.005 |
| 07/10/2026 19:16 | 18 | 25.005 |
| 07/10/2026 19:14 | 29 | 25.01 |
| 07/10/2026 19:14 | 31 | 25.01 |
| 07/10/2026 19:14 | 40 | 25.01 |
| 07/10/2026 19:14 | 68 | 25.01 |
| 07/10/2026 19:14 | 200 | 25.01 |
| 07/10/2026 19:14 | 99 | 25.01 |
| 07/10/2026 19:14 | 1 | 25.01 |
| 07/10/2026 19:14 | 60 | 25.015 |
| 07/10/2026 19:14 | 50 | 25.01 |
| 07/10/2026 19:14 | 3 | 25.01 |
| 07/10/2026 19:14 | 5 | 25.01 |
| 07/10/2026 19:14 | 10 | 25.01 |
| 07/10/2026 19:13 | 6 | 25.00 |
| 07/10/2026 19:13 | 95 | 25.00 |
| 07/10/2026 19:13 | 100 | 25.00 |
| 07/10/2026 19:13 | 9 | 25.00 |
| 07/10/2026 19:13 | 43 | 25.00 |
| 07/10/2026 19:13 | 57 | 25.00 |
| 07/10/2026 19:13 | 8 | 25.00 |
| 07/10/2026 19:13 | 1 | 25.00 |
| 07/10/2026 19:13 | 1 | 25.00 |
| 07/10/2026 19:13 | 8 | 24.995 |
| 07/10/2026 19:12 | 50 | 24.995 |
| 07/10/2026 19:12 | 50 | 24.995 |
| 07/10/2026 19:12 | 50 | 24.995 |
| 07/10/2026 19:12 | 50 | 24.995 |
| 07/10/2026 19:12 | 10 | 24.995 |
| 07/10/2026 19:12 | 50 | 24.995 |
| 07/10/2026 19:12 | 50 | 24.995 |
| 07/10/2026 19:12 | 50 | 24.995 |
| 07/10/2026 19:12 | 50 | 24.995 |
| 07/10/2026 19:12 | 150 | 24.995 |
| 07/10/2026 19:12 | 50 | 24.995 |
| 07/10/2026 19:12 | 1 | 24.99 |
| 07/10/2026 19:12 | 100 | 24.99 |
| 07/10/2026 19:12 | 416 | 24.99 |
| 07/10/2026 19:12 | 19 | 24.99 |
| 07/10/2026 19:12 | 2 | 24.99 |
| 07/10/2026 19:12 | 1 | 24.99 |
| 07/10/2026 19:12 | 1 | 24.99 |
| 07/10/2026 19:12 | 1 | 24.99 |
| 07/10/2026 19:12 | 98 | 24.995 |
| 07/10/2026 19:12 | 2 | 24.995 |
| 07/10/2026 19:12 | 200 | 24.995 |
| 07/10/2026 19:12 | 289 | 24.995 |
| 07/10/2026 19:12 | 36 | 24.995 |
| 07/10/2026 19:12 | 10 | 24.995 |
| 07/10/2026 19:12 | 10 | 24.995 |
| 07/10/2026 19:11 | 72 | 24.995 |
| 07/10/2026 19:11 | 200 | 24.995 |
| 07/10/2026 19:11 | 2 | 24.995 |
| 07/10/2026 19:11 | 18 | 24.995 |
| 07/10/2026 19:11 | 100 | 24.995 |
| 07/10/2026 19:11 | 5 | 24.99 |
| 07/10/2026 19:11 | 100 | 24.99 |
| 07/10/2026 19:11 | 6 | 24.99 |
| 07/10/2026 19:11 | 100 | 24.99 |
| 07/10/2026 19:10 | 10 | 24.985 |
| 07/10/2026 19:10 | 10 | 24.985 |
| 07/10/2026 19:08 | 9 | 24.99 |
| 07/10/2026 19:08 | 86 | 24.99 |
| 07/10/2026 19:08 | 14 | 24.99 |
| 07/10/2026 19:08 | 1 | 24.99 |
| 07/10/2026 19:08 | 60 | 24.99 |
| 07/10/2026 19:08 | 25 | 24.99 |
| 07/10/2026 19:08 | 7 | 24.99 |
| 07/10/2026 19:07 | 54 | 24.995 |
| 07/10/2026 19:07 | 200 | 24.995 |
| 07/10/2026 19:07 | 9 | 24.99 |
| 07/10/2026 19:07 | 91 | 24.99 |
| 07/10/2026 19:07 | 100 | 24.99 |
| 07/10/2026 19:07 | 4 | 24.99 |
| 07/10/2026 19:07 | 10 | 24.99 |
| 07/10/2026 19:07 | 3 | 24.99 |
| 07/10/2026 19:07 | 100 | 24.99 |
| 07/10/2026 19:07 | 9 | 24.985 |
| 07/10/2026 19:07 | 9 | 24.985 |
| 07/10/2026 19:07 | 9 | 24.985 |
| 07/10/2026 19:07 | 10 | 24.985 |
| 07/10/2026 19:07 | 9 | 24.985 |
| 07/10/2026 19:06 | 1 | 24.99 |
| 07/10/2026 19:06 | 58 | 24.99 |
| 07/10/2026 19:06 | 3 | 24.99 |
| 07/10/2026 19:06 | 46 | 24.99 |
| 07/10/2026 19:06 | 99 | 24.99 |
| 07/10/2026 19:06 | 1 | 24.99 |
| 07/10/2026 19:06 | 103 | 25.00 |
| 07/10/2026 19:06 | 100 | 25.00 |
| 07/10/2026 19:06 | 199 | 25.00 |
| 07/10/2026 19:06 | 98 | 25.00 |
| 07/10/2026 19:06 | 100 | 25.00 |
| 07/10/2026 19:06 | 1 | 25.00 |
| 07/10/2026 19:06 | 57 | 25.00 |
| 07/10/2026 19:06 | 41 | 25.00 |
| 07/10/2026 19:06 | 100 | 25.00 |
| 07/10/2026 19:05 | 77 | 25.01 |
| 07/10/2026 19:05 | 23 | 25.01 |
| 07/10/2026 19:05 | 100 | 25.01 |
| 07/10/2026 19:05 | 2 | 25.01 |
| 07/10/2026 19:05 | 100 | 25.01 |
| 07/10/2026 19:05 | 1 | 25.01 |
| 07/10/2026 19:05 | 20 | 25.01 |
| 07/10/2026 19:05 | 150 | 25.015 |
| 07/10/2026 19:05 | 100 | 25.015 |
| 07/10/2026 19:05 | 50 | 25.015 |
| 07/10/2026 19:05 | 150 | 25.015 |
| 07/10/2026 19:05 | 3 | 25.01 |
| 07/10/2026 19:05 | 100 | 25.01 |
| 07/10/2026 19:05 | 1 | 25.01 |
| 07/10/2026 19:05 | 6 | 25.01 |
| 07/10/2026 19:05 | 81 | 25.01 |
| 07/10/2026 19:04 | 200 | 25.01 |
| 07/10/2026 19:04 | 100 | 25.01 |
| 07/10/2026 19:04 | 35 | 25.01 |
| 07/10/2026 19:04 | 1 | 25.01 |
| 07/10/2026 19:04 | 1 | 25.01 |
| 07/10/2026 19:04 | 198 | 25.01 |
| 07/10/2026 19:04 | 2 | 25.015 |
| 07/10/2026 19:04 | 100 | 25.015 |
| 07/10/2026 19:04 | 50 | 25.02 |
| 07/10/2026 19:04 | 50 | 25.02 |
| 07/10/2026 19:04 | 100 | 25.02 |
| 07/10/2026 19:04 | 100 | 25.02 |
| 07/10/2026 19:04 | 3 | 25.02 |
| 07/10/2026 19:04 | 60 | 25.02 |
| 07/10/2026 19:04 | 5 | 25.02 |
| 07/10/2026 19:04 | 1 | 25.02 |
| 07/10/2026 19:04 | 2 | 25.02 |
| 07/10/2026 19:04 | 100 | 25.02 |
| 07/10/2026 19:03 | 100 | 25.015 |
| 07/10/2026 19:03 | 9 | 25.02 |
| 07/10/2026 19:02 | 50 | 25.015 |
| 07/10/2026 19:02 | 50 | 25.015 |
| 07/10/2026 19:02 | 100 | 25.015 |
| 07/10/2026 19:02 | 150 | 25.015 |
| 07/10/2026 19:02 | 1 | 25.01 |
| 07/10/2026 19:02 | 1 | 25.01 |
| 07/10/2026 19:02 | 27 | 25.01 |
| 07/10/2026 19:02 | 70 | 25.01 |
| 07/10/2026 19:02 | 100 | 25.01 |
| 07/10/2026 19:02 | 3 | 25.01 |
| 07/10/2026 19:02 | 100 | 25.01 |
| 07/10/2026 19:02 | 5 | 25.01 |
| 07/10/2026 19:02 | 2 | 25.01 |
| 07/10/2026 19:01 | 3 | 25.005 |
| 07/10/2026 19:01 | 100 | 25.005 |
| 07/10/2026 19:01 | 147 | 25.00 |
| 07/10/2026 19:01 | 4 | 25.00 |
| 07/10/2026 19:01 | 200 | 25.00 |
| 07/10/2026 19:01 | 100 | 25.00 |
| 07/10/2026 19:01 | 140 | 25.00 |
| 07/10/2026 19:01 | 100 | 25.00 |
| 07/10/2026 19:01 | 10 | 25.00 |
| 07/10/2026 19:01 | 1 | 25.00 |
| 07/10/2026 19:01 | 100 | 25.00 |
| 07/10/2026 19:01 | 10 | 25.00 |
| 07/10/2026 19:01 | 200 | 25.00 |
| 07/10/2026 19:01 | 100 | 25.00 |
| 07/10/2026 19:01 | 100 | 25.00 |
| 07/10/2026 19:01 | 3 | 25.00 |
| 07/10/2026 19:01 | 100 | 25.00 |
| 07/10/2026 19:01 | 100 | 25.00 |
| 07/10/2026 19:01 | 20 | 24.995 |
| 07/10/2026 19:00 | 31 | 24.99 |
| 07/10/2026 19:00 | 45 | 24.99 |
| 07/10/2026 19:00 | 100 | 24.99 |
| 07/10/2026 19:00 | 6 | 24.99 |
| 07/10/2026 19:00 | 100 | 25.00 |
| 07/10/2026 19:00 | 300 | 25.00 |
| 07/10/2026 19:00 | 200 | 25.00 |
| 07/10/2026 19:00 | 100 | 25.00 |
| 07/10/2026 19:00 | 300 | 25.00 |
| 07/10/2026 19:00 | 2 | 25.00 |
| 07/10/2026 19:00 | 100 | 25.00 |
| 07/10/2026 19:00 | 100 | 25.00 |
| 07/10/2026 19:00 | 27 | 25.00 |
| 07/10/2026 19:00 | 1 | 25.00 |
| 07/10/2026 19:00 | 6 | 25.005 |
| 07/10/2026 19:00 | 24 | 25.005 |
| 07/10/2026 18:59 | 100 | 25.01 |
| 07/10/2026 18:59 | 34 | 25.01 |
| 07/10/2026 18:59 | 100 | 25.01 |
| 07/10/2026 18:59 | 200 | 25.01 |
| 07/10/2026 18:59 | 311 | 25.015 |
| 07/10/2026 18:59 | 12 | 25.01 |
| 07/10/2026 18:59 | 50 | 25.01 |
| 07/10/2026 18:59 | 50 | 25.01 |
| 07/10/2026 18:59 | 29 | 25.01 |
| 07/10/2026 18:59 | 21 | 25.01 |
| 07/10/2026 18:59 | 10 | 25.01 |
| 07/10/2026 18:59 | 50 | 25.01 |
| 07/10/2026 18:59 | 300 | 25.005 |
| 07/10/2026 18:59 | 100 | 25.005 |
| 07/10/2026 18:59 | 10 | 25.005 |
| 07/10/2026 18:59 | 300 | 25.005 |
| 07/10/2026 18:58 | 300 | 25.005 |
| 07/10/2026 18:58 | 3 | 25.005 |
| 07/10/2026 18:58 | 150 | 25.005 |
| 07/10/2026 18:58 | 50 | 25.00 |
| 07/10/2026 18:58 | 2 | 25.00 |
| 07/10/2026 18:58 | 32 | 25.00 |
| 07/10/2026 18:58 | 32 | 25.00 |
| 07/10/2026 18:58 | 2 | 25.00 |
| 07/10/2026 18:58 | 200 | 25.00 |
| 07/10/2026 18:58 | 100 | 25.00 |
| 07/10/2026 18:58 | 200 | 25.00 |
| 07/10/2026 18:58 | 5 | 25.00 |
| 07/10/2026 18:58 | 2 | 25.00 |
| 07/10/2026 18:58 | 50 | 25.00 |
| 07/10/2026 18:58 | 2 | 25.00 |
| 07/10/2026 18:58 | 100 | 25.00 |
| 07/10/2026 18:58 | 22 | 25.00 |
| 07/10/2026 18:57 | 100 | 24.995 |
| 07/10/2026 18:57 | 20 | 24.995 |
| 07/10/2026 18:57 | 150 | 24.995 |
| 07/10/2026 18:56 | 25 | 24.99 |
| 07/10/2026 18:56 | 40 | 24.99 |
| 07/10/2026 18:56 | 1 | 24.99 |
| 07/10/2026 18:56 | 60 | 24.99 |
| 07/10/2026 18:56 | 15 | 24.99 |
| 07/10/2026 18:56 | 35 | 24.99 |
| 07/10/2026 18:56 | 4 | 24.99 |
| 07/10/2026 18:56 | 10 | 24.99 |
| 07/10/2026 18:56 | 1 | 24.99 |
| 07/10/2026 18:56 | 1 | 24.99 |
| 07/10/2026 18:56 | 20 | 24.99 |
| 07/10/2026 18:56 | 50 | 24.985 |
| 07/10/2026 18:56 | 50 | 24.985 |
| 07/10/2026 18:55 | 5 | 24.985 |
| 07/10/2026 18:55 | 3 | 24.985 |
| 07/10/2026 18:55 | 4 | 24.98 |
| 07/10/2026 18:55 | 1 | 24.98 |
| 07/10/2026 18:55 | 41 | 24.98 |
| 07/10/2026 18:55 | 100 | 24.98 |
| 07/10/2026 18:55 | 1 | 24.98 |
| 07/10/2026 18:54 | 2 | 24.97 |
| 07/10/2026 18:54 | 2 | 24.97 |
| 07/10/2026 18:54 | 2 | 24.97 |
| 07/10/2026 18:54 | 2 | 24.97 |
| 07/10/2026 18:54 | 2 | 24.97 |
| 07/10/2026 18:54 | 21 | 24.97 |
| 07/10/2026 18:54 | 1 | 24.97 |
| 07/10/2026 18:54 | 100 | 24.97 |
| 07/10/2026 18:54 | 50 | 24.97 |
| 07/10/2026 18:54 | 100 | 24.97 |
| 07/10/2026 18:54 | 50 | 24.97 |
| 07/10/2026 18:54 | 3 | 24.97 |
| 07/10/2026 18:54 | 100 | 24.97 |
| 07/10/2026 18:54 | 95 | 24.97 |
| 07/10/2026 18:54 | 5 | 24.97 |
| 07/10/2026 18:54 | 100 | 24.97 |
| 07/10/2026 18:53 | 71 | 24.96 |
| 07/10/2026 18:53 | 2 | 24.96 |
| 07/10/2026 18:53 | 200 | 24.96 |
| 07/10/2026 18:53 | 199 | 24.96 |
| 07/10/2026 18:53 | 1 | 24.96 |
| 07/10/2026 18:53 | 100 | 24.96 |
| 07/10/2026 18:53 | 72 | 24.96 |
| 07/10/2026 18:53 | 64 | 24.96 |
| 07/10/2026 18:53 | 2 | 24.96 |
| 07/10/2026 18:53 | 1 | 24.96 |
| 07/10/2026 18:53 | 28 | 24.96 |
| 07/10/2026 18:53 | 2 | 24.96 |
| 07/10/2026 18:53 | 2 | 24.96 |
| 07/10/2026 18:53 | 2 | 24.96 |
| 07/10/2026 18:53 | 2 | 24.96 |
| 07/10/2026 18:53 | 2 | 24.96 |
| 07/10/2026 18:53 | 100 | 24.96 |
| 07/10/2026 18:53 | 100 | 24.96 |
| 07/10/2026 18:53 | 200 | 24.96 |
| 07/10/2026 18:53 | 1 | 24.96 |
| 07/10/2026 18:53 | 4 | 24.96 |
| 07/10/2026 18:53 | 3 | 24.96 |
| 07/10/2026 18:53 | 2 | 24.96 |
| 07/10/2026 18:53 | 11 | 24.96 |
| 07/10/2026 18:53 | 5 | 24.96 |
| 07/10/2026 18:53 | 13 | 24.95 |
| 07/10/2026 18:53 | 39 | 24.95 |
| 07/10/2026 18:53 | 1 | 24.95 |
| 07/10/2026 18:53 | 45 | 24.95 |
| 07/10/2026 18:53 | 386 | 24.95 |
| 07/10/2026 18:53 | 14 | 24.95 |
| 07/10/2026 18:53 | 10 | 24.95 |
| 07/10/2026 18:53 | 2 | 24.95 |
| 07/10/2026 18:53 | 50 | 24.95 |
| 07/10/2026 18:53 | 2 | 24.95 |
| 07/10/2026 18:53 | 4 | 24.95 |
| 07/10/2026 18:53 | 1 | 24.95 |
| 07/10/2026 18:53 | 1 | 24.95 |
| 07/10/2026 18:53 | 41 | 24.95 |
| 07/10/2026 18:53 | 1 | 24.95 |
| 07/10/2026 18:53 | 5 | 24.95 |
| 07/10/2026 18:53 | 20 | 24.95 |
| 07/10/2026 18:53 | 30 | 24.95 |
| 07/10/2026 18:53 | 53 | 24.945 |
| 07/10/2026 18:52 | 1 | 24.945 |
| 07/10/2026 18:52 | 100 | 24.945 |
| 07/10/2026 18:52 | 89 | 24.945 |
| 07/10/2026 18:52 | 311 | 24.945 |
| 07/10/2026 18:52 | 100 | 24.945 |
| 07/10/2026 18:52 | 63 | 24.945 |
| 07/10/2026 18:51 | 100 | 24.945 |
| 07/10/2026 18:51 | 128 | 24.94 |
| 07/10/2026 18:51 | 50 | 24.94 |
| 07/10/2026 18:51 | 300 | 24.94 |
| 07/10/2026 18:51 | 34 | 24.94 |
| 07/10/2026 18:51 | 100 | 24.935 |
| 07/10/2026 18:51 | 2 | 24.94 |
| 07/10/2026 18:51 | 100 | 24.94 |
| 07/10/2026 18:51 | 100 | 24.94 |
| 07/10/2026 18:51 | 100 | 24.94 |
| 07/10/2026 18:51 | 1200 | 24.94 |
| 07/10/2026 18:51 | 100 | 24.94 |
| 07/10/2026 18:51 | 100 | 24.94 |
| 07/10/2026 18:51 | 20 | 24.94 |
| 07/10/2026 18:51 | 100 | 24.94 |
| 07/10/2026 18:51 | 40 | 24.94 |
| 07/10/2026 18:51 | 9 | 24.94 |
| 07/10/2026 18:51 | 1 | 24.94 |
| 07/10/2026 18:50 | 100 | 24.94 |
| 07/10/2026 18:50 | 4 | 24.94 |
| 07/10/2026 18:50 | 51 | 24.94 |
| 07/10/2026 18:50 | 100 | 24.94 |
| 07/10/2026 18:50 | 50 | 24.94 |
| 07/10/2026 18:50 | 1 | 24.94 |
| 07/10/2026 18:50 | 40 | 24.94 |
| 07/10/2026 18:49 | 10 | 24.94 |
| 07/10/2026 18:49 | 60 | 24.935 |
| 07/10/2026 18:49 | 7 | 24.93 |
| 07/10/2026 18:49 | 50 | 24.93 |
| 07/10/2026 18:49 | 50 | 24.93 |
| 07/10/2026 18:49 | 20 | 24.93 |
| 07/10/2026 18:49 | 30 | 24.93 |
| 07/10/2026 18:49 | 2 | 24.93 |
| 07/10/2026 18:49 | 15 | 24.93 |
| 07/10/2026 18:49 | 100 | 24.93 |
| 07/10/2026 18:49 | 100 | 24.93 |
| 07/10/2026 18:49 | 80 | 24.93 |
| 07/10/2026 18:49 | 20 | 24.93 |
| 07/10/2026 18:49 | 1 | 24.93 |
| 07/10/2026 18:48 | 100 | 24.925 |
| 07/10/2026 18:47 | 2 | 24.92 |
| 07/10/2026 18:47 | 18 | 24.92 |
| 07/10/2026 18:47 | 2 | 24.92 |
| 07/10/2026 18:46 | 52 | 24.925 |
| 07/10/2026 18:46 | 100 | 24.925 |
| 07/10/2026 18:46 | 50 | 24.925 |
| 07/10/2026 18:46 | 50 | 24.925 |
| 07/10/2026 18:46 | 100 | 24.925 |
| 07/10/2026 18:46 | 100 | 24.925 |
| 07/10/2026 18:46 | 299 | 24.925 |
| 07/10/2026 18:46 | 1 | 24.925 |
| 07/10/2026 18:46 | 2 | 24.925 |
| 07/10/2026 18:46 | 4 | 24.92 |
| 07/10/2026 18:46 | 100 | 24.92 |
| 07/10/2026 18:46 | 5 | 24.92 |
| 07/10/2026 18:46 | 100 | 24.92 |
| 07/10/2026 18:46 | 100 | 24.92 |
| 07/10/2026 18:46 | 100 | 24.92 |
| 07/10/2026 18:46 | 3 | 24.92 |
| 07/10/2026 18:46 | 300 | 24.92 |
| 07/10/2026 18:46 | 20 | 24.915 |
| 07/10/2026 18:46 | 20 | 24.915 |
| 07/10/2026 18:45 | 51 | 24.915 |
| 07/10/2026 18:45 | 20 | 24.915 |
| 07/10/2026 18:45 | 300 | 24.915 |
| 07/10/2026 18:45 | 24 | 24.915 |
| 07/10/2026 18:45 | 76 | 24.915 |
| 07/10/2026 18:45 | 102 | 24.92 |
| 07/10/2026 18:45 | 98 | 24.92 |
| 07/10/2026 18:45 | 200 | 24.92 |
| 07/10/2026 18:45 | 4 | 24.92 |
| 07/10/2026 18:45 | 1 | 24.92 |
| 07/10/2026 18:45 | 1 | 24.92 |
| 07/10/2026 18:45 | 1 | 24.92 |
| 07/10/2026 18:44 | 1 | 24.925 |
| 07/10/2026 18:44 | 100 | 24.925 |
| 07/10/2026 18:44 | 95 | 24.925 |
| 07/10/2026 18:44 | 50 | 24.925 |
| 07/10/2026 18:44 | 105 | 24.925 |
| 07/10/2026 18:44 | 50 | 24.925 |
| 07/10/2026 18:44 | 1 | 24.92 |
| 07/10/2026 18:44 | 2 | 24.92 |
| 07/10/2026 18:44 | 2 | 24.92 |
| 07/10/2026 18:44 | 1 | 24.92 |
| 07/10/2026 18:44 | 92 | 24.92 |
| 07/10/2026 18:44 | 57 | 24.92 |
| 07/10/2026 18:44 | 100 | 24.92 |
| 07/10/2026 18:44 | 100 | 24.92 |
| 07/10/2026 18:44 | 100 | 24.92 |
| 07/10/2026 18:44 | 10 | 24.92 |
| 07/10/2026 18:44 | 41 | 24.92 |
| 07/10/2026 18:44 | 200 | 24.92 |
| 07/10/2026 18:44 | 10 | 24.93 |
| 07/10/2026 18:44 | 300 | 24.93 |
| 07/10/2026 18:44 | 100 | 24.93 |
| 07/10/2026 18:44 | 63 | 24.93 |
| 07/10/2026 18:44 | 90 | 24.93 |
| 07/10/2026 18:44 | 100 | 24.93 |
| 07/10/2026 18:44 | 1 | 24.93 |
| 07/10/2026 18:44 | 2 | 24.93 |
| 07/10/2026 18:44 | 173 | 24.935 |
| 07/10/2026 18:44 | 150 | 24.93 |
| 07/10/2026 18:44 | 100 | 24.93 |
| 07/10/2026 18:44 | 100 | 24.93 |
| 07/10/2026 18:44 | 50 | 24.93 |
| 07/10/2026 18:44 | 4 | 24.93 |
| 07/10/2026 18:44 | 30 | 24.93 |
| 07/10/2026 18:44 | 200 | 24.93 |
| 07/10/2026 18:44 | 15 | 24.93 |
| 07/10/2026 18:44 | 2 | 24.93 |
| 07/10/2026 18:44 | 5 | 24.93 |
| 07/10/2026 18:44 | 20 | 24.93 |
| 07/10/2026 18:44 | 100 | 24.93 |
| 07/10/2026 18:44 | 1 | 24.93 |
| 07/10/2026 18:43 | 3 | 24.925 |
| 07/10/2026 18:43 | 2 | 24.92 |
| 07/10/2026 18:43 | 2 | 24.92 |
| 07/10/2026 18:43 | 1 | 24.92 |
| 07/10/2026 18:43 | 1 | 24.92 |
| 07/10/2026 18:43 | 2 | 24.92 |
| 07/10/2026 18:43 | 99 | 24.925 |
| 07/10/2026 18:43 | 1 | 24.925 |
| 07/10/2026 18:43 | 100 | 24.925 |
| 07/10/2026 18:43 | 248 | 24.925 |
| 07/10/2026 18:43 | 9 | 24.92 |
| 07/10/2026 18:43 | 45 | 24.92 |
| 07/10/2026 18:43 | 4 | 24.92 |
| 07/10/2026 18:43 | 100 | 24.92 |
| 07/10/2026 18:43 | 100 | 24.92 |
| 07/10/2026 18:43 | 100 | 24.92 |
| 07/10/2026 18:43 | 50 | 24.92 |
| 07/10/2026 18:43 | 100 | 24.92 |
| 07/10/2026 18:42 | 10 | 24.915 |
| 07/10/2026 18:42 | 10 | 24.915 |
| 07/10/2026 18:42 | 10 | 24.915 |
| 07/10/2026 18:42 | 15 | 24.91 |
| 07/10/2026 18:42 | 46 | 24.91 |
| 07/10/2026 18:42 | 3 | 24.91 |
| 07/10/2026 18:42 | 3 | 24.91 |
| 07/10/2026 18:42 | 2 | 24.91 |
| 07/10/2026 18:42 | 180 | 24.91 |
| 07/10/2026 18:42 | 20 | 24.91 |
| 07/10/2026 18:42 | 10 | 24.905 |
| 07/10/2026 18:41 | 100 | 24.91 |
| 07/10/2026 18:41 | 33 | 24.91 |
| 07/10/2026 18:41 | 67 | 24.91 |
| 07/10/2026 18:41 | 200 | 24.91 |
| 07/10/2026 18:41 | 90 | 24.91 |
| 07/10/2026 18:41 | 35 | 24.91 |
| 07/10/2026 18:41 | 66 | 24.91 |
| 07/10/2026 18:41 | 25 | 24.91 |
| 07/10/2026 18:41 | 42 | 24.91 |
| 07/10/2026 18:41 | 61 | 24.91 |
| 07/10/2026 18:41 | 100 | 24.91 |
| 07/10/2026 18:41 | 20 | 24.91 |
| 07/10/2026 18:41 | 12 | 24.91 |
| 07/10/2026 18:41 | 2 | 24.91 |
| 07/10/2026 18:41 | 1 | 24.91 |
| 07/10/2026 18:41 | 1 | 24.91 |
| 07/10/2026 18:41 | 2 | 24.91 |
| 07/10/2026 18:41 | 1 | 24.91 |
| 07/10/2026 18:41 | 2 | 24.91 |
| 07/10/2026 18:41 | 1 | 24.91 |
| 07/10/2026 18:41 | 53 | 24.92 |
| 07/10/2026 18:41 | 133 | 24.92 |
| 07/10/2026 18:41 | 123 | 24.92 |
| 07/10/2026 18:41 | 2 | 24.92 |
| 07/10/2026 18:41 | 10 | 24.92 |
| 07/10/2026 18:41 | 99 | 24.92 |
| 07/10/2026 18:41 | 1 | 24.92 |
| 07/10/2026 18:41 | 10 | 24.92 |
| 07/10/2026 18:41 | 100 | 24.92 |
| 07/10/2026 18:41 | 72 | 24.92 |
| 07/10/2026 18:41 | 100 | 24.92 |
| 07/10/2026 18:41 | 60 | 24.92 |
| 07/10/2026 18:41 | 10 | 24.92 |
| 07/10/2026 18:41 | 41 | 24.92 |
| 07/10/2026 18:41 | 41 | 24.92 |
| 07/10/2026 18:41 | 49 | 24.92 |
| 07/10/2026 18:41 | 2 | 24.92 |
| 07/10/2026 18:41 | 1 | 24.92 |
| 07/10/2026 18:41 | 2 | 24.92 |
| 07/10/2026 18:41 | 2 | 24.92 |
| 07/10/2026 18:41 | 1 | 24.92 |
| 07/10/2026 18:41 | 2 | 24.92 |
| 07/10/2026 18:41 | 2 | 24.92 |
| 07/10/2026 18:41 | 1 | 24.92 |
| 07/10/2026 18:41 | 2 | 24.92 |
| 07/10/2026 18:41 | 1 | 24.92 |
| 07/10/2026 18:41 | 2 | 24.92 |
| 07/10/2026 18:41 | 2 | 24.92 |
| 07/10/2026 18:41 | 2 | 24.92 |
| 07/10/2026 18:41 | 150 | 24.925 |
| 07/10/2026 18:40 | 10 | 24.925 |
| 07/10/2026 18:39 | 150 | 24.925 |
| 07/10/2026 18:39 | 59 | 24.925 |
| 07/10/2026 18:39 | 100 | 24.925 |
| 07/10/2026 18:38 | 100 | 24.925 |
| 07/10/2026 18:38 | 9 | 24.92 |
| 07/10/2026 18:38 | 100 | 24.92 |
| 07/10/2026 18:38 | 2 | 24.92 |
| 07/10/2026 18:38 | 100 | 24.92 |
| 07/10/2026 18:38 | 2 | 24.92 |
| 07/10/2026 18:38 | 1 | 24.92 |
| 07/10/2026 18:38 | 200 | 24.92 |
| 07/10/2026 18:38 | 3 | 24.92 |
| 07/10/2026 18:38 | 100 | 24.92 |
| 07/10/2026 18:37 | 211 | 24.92 |
| 07/10/2026 18:37 | 189 | 24.92 |
| 07/10/2026 18:37 | 10 | 24.92 |
| 07/10/2026 18:37 | 79 | 24.92 |
| 07/10/2026 18:37 | 1 | 24.92 |
| 07/10/2026 18:36 | 100 | 24.92 |
| 07/10/2026 18:36 | 3 | 24.92 |
| 07/10/2026 18:36 | 297 | 24.92 |
| 07/10/2026 18:36 | 200 | 24.92 |
| 07/10/2026 18:36 | 100 | 24.92 |
| 07/10/2026 18:36 | 4 | 24.92 |
| 07/10/2026 18:36 | 100 | 24.92 |
| 07/10/2026 18:36 | 12 | 24.92 |
| 07/10/2026 18:36 | 8 | 24.92 |
| 07/10/2026 18:36 | 5 | 24.92 |
| 07/10/2026 18:36 | 30 | 24.915 |
| 07/10/2026 18:36 | 100 | 24.92 |
| 07/10/2026 18:36 | 200 | 24.92 |
| 07/10/2026 18:36 | 100 | 24.92 |
| 07/10/2026 18:36 | 100 | 24.92 |
| 07/10/2026 18:36 | 117 | 24.92 |
| 07/10/2026 18:36 | 1 | 24.92 |
| 07/10/2026 18:36 | 1 | 24.92 |
| 07/10/2026 18:36 | 1 | 24.92 |
| 07/10/2026 18:36 | 100 | 24.93 |
| 07/10/2026 18:36 | 200 | 24.93 |
| 07/10/2026 18:36 | 1 | 24.93 |
| 07/10/2026 18:36 | 22 | 24.93 |
| 07/10/2026 18:36 | 68 | 24.93 |
| 07/10/2026 18:36 | 41 | 24.93 |
| 07/10/2026 18:36 | 41 | 24.93 |
| 07/10/2026 18:36 | 100 | 24.93 |
| 07/10/2026 18:36 | 30 | 24.93 |
| 07/10/2026 18:36 | 20 | 24.93 |
| 07/10/2026 18:35 | 150 | 24.935 |
| 07/10/2026 18:35 | 100 | 24.935 |
| 07/10/2026 18:35 | 100 | 24.935 |
| 07/10/2026 18:35 | 51 | 24.935 |
| 07/10/2026 18:34 | 200 | 24.94 |
| 07/10/2026 18:34 | 400 | 24.94 |
| 07/10/2026 18:34 | 100 | 24.94 |
| 07/10/2026 18:34 | 100 | 24.94 |
| 07/10/2026 18:34 | 4 | 24.94 |
| 07/10/2026 18:34 | 100 | 24.94 |
| 07/10/2026 18:34 | 300 | 24.94 |
| 07/10/2026 18:34 | 100 | 24.935 |
| 07/10/2026 18:34 | 200 | 24.94 |
| 07/10/2026 18:34 | 100 | 24.94 |
| 07/10/2026 18:34 | 100 | 24.94 |
| 07/10/2026 18:34 | 200 | 24.94 |
| 07/10/2026 18:34 | 20 | 24.94 |
| 07/10/2026 18:34 | 40 | 24.94 |
| 07/10/2026 18:33 | 33 | 24.94 |
| 07/10/2026 18:33 | 100 | 24.94 |
| 07/10/2026 18:33 | 200 | 24.94 |
| 07/10/2026 18:33 | 3 | 24.94 |
| 07/10/2026 18:33 | 100 | 24.94 |
| 07/10/2026 18:33 | 300 | 24.94 |
| 07/10/2026 18:33 | 44 | 24.94 |
| 07/10/2026 18:33 | 34 | 24.94 |
| 07/10/2026 18:33 | 162 | 24.94 |
| 07/10/2026 18:33 | 300 | 24.94 |
| 07/10/2026 18:33 | 1 | 24.94 |
| 07/10/2026 18:33 | 41 | 24.94 |
| 07/10/2026 18:33 | 41 | 24.94 |
| 07/10/2026 18:33 | 13 | 24.94 |
| 07/10/2026 18:33 | 87 | 24.94 |
| 07/10/2026 18:33 | 1 | 24.94 |
| 07/10/2026 18:33 | 13 | 24.94 |
| 07/10/2026 18:33 | 99 | 24.94 |
| 07/10/2026 18:33 | 1 | 24.94 |
| 07/10/2026 18:33 | 150 | 24.945 |
| 07/10/2026 18:33 | 15 | 24.945 |
| 07/10/2026 18:32 | 17 | 24.945 |
| 07/10/2026 18:32 | 127 | 24.95 |
| 07/10/2026 18:32 | 73 | 24.95 |
| 07/10/2026 18:32 | 1 | 24.95 |
| 07/10/2026 18:32 | 15 | 24.95 |
| 07/10/2026 18:32 | 4 | 24.95 |
| 07/10/2026 18:32 | 8 | 24.95 |
| 07/10/2026 18:32 | 54 | 24.95 |
| 07/10/2026 18:32 | 24 | 24.95 |
| 07/10/2026 18:32 | 71 | 24.95 |
| 07/10/2026 18:32 | 100 | 24.95 |
| 07/10/2026 18:32 | 200 | 24.95 |
| 07/10/2026 18:32 | 16 | 24.945 |
| 07/10/2026 18:32 | 79 | 24.945 |
| 07/10/2026 18:32 | 100 | 24.95 |
| 07/10/2026 18:32 | 197 | 24.95 |
| 07/10/2026 18:32 | 16 | 24.95 |
| 07/10/2026 18:32 | 187 | 24.95 |
| 07/10/2026 18:32 | 300 | 24.95 |
| 07/10/2026 18:32 | 90 | 24.95 |
| 07/10/2026 18:32 | 7 | 24.95 |
| 07/10/2026 18:32 | 100 | 24.95 |
| 07/10/2026 18:32 | 1 | 24.95 |
| 07/10/2026 18:32 | 19 | 24.95 |
| 07/10/2026 18:32 | 1 | 24.95 |
| 07/10/2026 18:31 | 1 | 24.95 |
| 07/10/2026 18:31 | 76 | 24.95 |
| 07/10/2026 18:31 | 1 | 24.95 |
| 07/10/2026 18:31 | 1 | 24.95 |
| 07/10/2026 18:31 | 1 | 24.95 |
| 07/10/2026 18:31 | 1 | 24.95 |
| 07/10/2026 18:31 | 1 | 24.95 |
| 07/10/2026 18:31 | 1 | 24.95 |
| 07/10/2026 18:30 | 1 | 24.95 |
| 07/10/2026 18:30 | 1 | 24.95 |
| 07/10/2026 18:30 | 1 | 24.95 |
| 07/10/2026 18:30 | 1 | 24.95 |
| 07/10/2026 18:30 | 800 | 24.96 |
| 07/10/2026 18:30 | 100 | 24.96 |
| 07/10/2026 18:30 | 500 | 24.96 |
| 07/10/2026 18:30 | 97 | 24.96 |
| 07/10/2026 18:30 | 1 | 24.96 |
| 07/10/2026 18:30 | 1 | 24.96 |
| 07/10/2026 18:30 | 2 | 24.965 |
| 07/10/2026 18:30 | 1 | 24.96 |
| 07/10/2026 18:29 | 100 | 24.965 |
| 07/10/2026 18:29 | 100 | 24.96 |
| 07/10/2026 18:29 | 100 | 24.96 |
| 07/10/2026 18:29 | 1100 | 24.96 |
| 07/10/2026 18:29 | 18 | 24.96 |
| 07/10/2026 18:29 | 100 | 24.96 |
| 07/10/2026 18:29 | 1 | 24.96 |
| 07/10/2026 18:29 | 10 | 24.96 |
| 07/10/2026 18:29 | 100 | 24.96 |
| 07/10/2026 18:29 | 33 | 24.96 |
| 07/10/2026 18:29 | 200 | 24.96 |
| 07/10/2026 18:29 | 127 | 24.96 |
| 07/10/2026 18:29 | 248 | 24.96 |
| 07/10/2026 18:29 | 25 | 24.96 |
| 07/10/2026 18:29 | 75 | 24.96 |
| 07/10/2026 18:29 | 100 | 24.96 |
| 07/10/2026 18:29 | 152 | 24.96 |
| 07/10/2026 18:29 | 53 | 24.96 |
| 07/10/2026 18:29 | 100 | 24.96 |
| 07/10/2026 18:29 | 89 | 24.96 |
| 07/10/2026 18:28 | 1 | 24.96 |
| 07/10/2026 18:28 | 1 | 24.96 |
| 07/10/2026 18:28 | 9 | 24.96 |
| 07/10/2026 18:28 | 7 | 24.96 |
| 07/10/2026 18:28 | 200 | 24.96 |
| 07/10/2026 18:28 | 100 | 24.96 |
| 07/10/2026 18:28 | 200 | 24.96 |
| 07/10/2026 18:28 | 100 | 24.96 |
| 07/10/2026 18:28 | 10 | 24.96 |
| 07/10/2026 18:28 | 41 | 24.96 |
| 07/10/2026 18:28 | 100 | 24.96 |
| 07/10/2026 18:28 | 49 | 24.96 |
| 07/10/2026 18:28 | 51 | 24.96 |
| 07/10/2026 18:28 | 18 | 24.96 |
| 07/10/2026 18:28 | 21 | 24.96 |
| 07/10/2026 18:28 | 120 | 24.96 |
| 07/10/2026 18:28 | 40 | 24.96 |
| 07/10/2026 18:28 | 1 | 24.96 |
| 07/10/2026 18:28 | 8 | 24.96 |
| 07/10/2026 18:28 | 1 | 24.96 |
| 07/10/2026 18:27 | 1 | 24.96 |
| 07/10/2026 18:27 | 1 | 24.96 |
| 07/10/2026 18:27 | 48 | 24.96 |
| 07/10/2026 18:27 | 36 | 24.96 |
| 07/10/2026 18:27 | 1 | 24.96 |
| 07/10/2026 18:27 | 134 | 24.96 |
| 07/10/2026 18:27 | 134 | 24.96 |
| 07/10/2026 18:27 | 66 | 24.96 |
| 07/10/2026 18:27 | 100 | 24.96 |
| 07/10/2026 18:27 | 100 | 24.96 |
| 07/10/2026 18:27 | 12 | 24.96 |
| 07/10/2026 18:27 | 117 | 24.96 |
| 07/10/2026 18:27 | 183 | 24.96 |
| 07/10/2026 18:27 | 17 | 24.96 |
| 07/10/2026 18:27 | 1 | 24.965 |
| 07/10/2026 18:26 | 600 | 24.97 |
| 07/10/2026 18:26 | 2 | 24.97 |
| 07/10/2026 18:26 | 300 | 24.97 |
| 07/10/2026 18:26 | 100 | 24.97 |
| 07/10/2026 18:26 | 1 | 24.97 |
| 07/10/2026 18:25 | 21 | 24.97 |
| 07/10/2026 18:25 | 12 | 24.97 |
| 07/10/2026 18:25 | 328 | 24.97 |
| 07/10/2026 18:25 | 5 | 24.97 |
| 07/10/2026 18:25 | 67 | 24.97 |
| 07/10/2026 18:25 | 1 | 24.97 |
| 07/10/2026 18:25 | 30 | 24.965 |
| 07/10/2026 18:25 | 5 | 24.96 |
| 07/10/2026 18:25 | 1 | 24.96 |
| 07/10/2026 18:25 | 500 | 24.96 |
| 07/10/2026 18:25 | 5 | 24.96 |
| 07/10/2026 18:25 | 12 | 24.96 |
| 07/10/2026 18:25 | 23 | 24.96 |
| 07/10/2026 18:25 | 100 | 24.96 |
| 07/10/2026 18:25 | 1 | 24.96 |
| 07/10/2026 18:25 | 5 | 24.96 |
| 07/10/2026 18:24 | 100 | 24.95 |
| 07/10/2026 18:24 | 100 | 24.95 |
| 07/10/2026 18:24 | 1 | 24.95 |
| 07/10/2026 18:24 | 100 | 24.95 |
| 07/10/2026 18:24 | 1 | 24.95 |
| 07/10/2026 18:24 | 5 | 24.95 |
| 07/10/2026 18:24 | 160 | 24.95 |
| 07/10/2026 18:24 | 40 | 24.95 |
| 07/10/2026 18:24 | 610 | 24.95 |
| 07/10/2026 18:24 | 45 | 24.95 |
| 07/10/2026 18:24 | 45 | 24.95 |
| 07/10/2026 18:24 | 10 | 24.95 |
| 07/10/2026 18:24 | 690 | 24.95 |
| 07/10/2026 18:24 | 1 | 24.95 |
| 07/10/2026 18:24 | 1 | 24.95 |
| 07/10/2026 18:24 | 1 | 24.95 |
| 07/10/2026 18:24 | 1 | 24.95 |
| 07/10/2026 18:24 | 1 | 24.95 |
| 07/10/2026 18:24 | 1 | 24.95 |
| 07/10/2026 18:24 | 1 | 24.95 |
| 07/10/2026 18:24 | 1 | 24.95 |
| 07/10/2026 18:24 | 1 | 24.95 |
| 07/10/2026 18:24 | 1 | 24.95 |
| 07/10/2026 18:24 | 100 | 24.95 |
| 07/10/2026 18:24 | 2 | 24.95 |
| 07/10/2026 18:24 | 4 | 24.95 |
| 07/10/2026 18:24 | 1 | 24.95 |
| 07/10/2026 18:24 | 100 | 24.95 |
| 07/10/2026 18:24 | 6 | 24.95 |
| 07/10/2026 18:24 | 84 | 24.95 |
| 07/10/2026 18:24 | 18 | 24.95 |
| 07/10/2026 18:24 | 200 | 24.95 |
| 07/10/2026 18:23 | 50 | 24.945 |
| 07/10/2026 18:23 | 7 | 24.95 |
| 07/10/2026 18:23 | 99 | 24.95 |
| 07/10/2026 18:23 | 92 | 24.95 |
| 07/10/2026 18:23 | 90 | 24.95 |
| 07/10/2026 18:23 | 10 | 24.95 |
| 07/10/2026 18:23 | 100 | 24.95 |
| 07/10/2026 18:23 | 100 | 24.95 |
| 07/10/2026 18:23 | 10 | 24.95 |
| 07/10/2026 18:23 | 5 | 24.95 |
| 07/10/2026 18:23 | 100 | 24.95 |
| 07/10/2026 18:23 | 100 | 24.95 |
| 07/10/2026 18:23 | 41 | 24.95 |
| 07/10/2026 18:23 | 20 | 24.95 |
| 07/10/2026 18:23 | 30 | 24.95 |
| 07/10/2026 18:23 | 83 | 24.95 |
| 07/10/2026 18:23 | 1 | 24.95 |
| 07/10/2026 18:23 | 2 | 24.95 |
| 07/10/2026 18:23 | 1 | 24.95 |
| 07/10/2026 18:23 | 1 | 24.95 |
| 07/10/2026 18:22 | 1 | 24.95 |
| 07/10/2026 18:22 | 2 | 24.95 |
| 07/10/2026 18:22 | 100 | 24.96 |
| 07/10/2026 18:22 | 140 | 24.96 |
| 07/10/2026 18:22 | 100 | 24.96 |
| 07/10/2026 18:22 | 4 | 24.96 |
| 07/10/2026 18:22 | 8 | 24.96 |
| 07/10/2026 18:22 | 94 | 24.96 |
| 07/10/2026 18:22 | 1 | 24.96 |
| 07/10/2026 18:22 | 1 | 24.96 |
| 07/10/2026 18:22 | 2 | 24.96 |
| 07/10/2026 18:22 | 2 | 24.96 |
| 07/10/2026 18:22 | 1 | 24.96 |
| 07/10/2026 18:22 | 2 | 24.96 |
| 07/10/2026 18:22 | 2 | 24.96 |
| 07/10/2026 18:22 | 2 | 24.96 |
| 07/10/2026 18:22 | 32 | 24.96 |
| 07/10/2026 18:22 | 10 | 24.96 |
| 07/10/2026 18:22 | 34 | 24.96 |
| 07/10/2026 18:22 | 2 | 24.96 |
| 07/10/2026 18:22 | 1 | 24.96 |
| 07/10/2026 18:22 | 1 | 24.96 |
| 07/10/2026 18:22 | 1 | 24.96 |
| 07/10/2026 18:22 | 2 | 24.96 |
| 07/10/2026 18:22 | 1 | 24.96 |
| 07/10/2026 18:22 | 1 | 24.96 |
| 07/10/2026 18:22 | 2 | 24.96 |
| 07/10/2026 18:22 | 1 | 24.96 |
| 07/10/2026 18:22 | 2 | 24.96 |
| 07/10/2026 18:22 | 1 | 24.96 |
| 07/10/2026 18:22 | 2 | 24.96 |
| 07/10/2026 18:22 | 10 | 24.96 |
| 07/10/2026 18:22 | 58 | 24.96 |
| 07/10/2026 18:22 | 1 | 24.96 |
| 07/10/2026 18:22 | 16 | 24.96 |
| 07/10/2026 18:22 | 15 | 24.96 |
| 07/10/2026 18:22 | 21 | 24.96 |
| 07/10/2026 18:22 | 5 | 24.96 |
| 07/10/2026 18:22 | 8 | 24.955 |
| 07/10/2026 18:21 | 8 | 24.955 |
| 07/10/2026 18:21 | 2 | 24.95 |
| 07/10/2026 18:21 | 2 | 24.95 |
| 07/10/2026 18:21 | 3 | 24.95 |
| 07/10/2026 18:21 | 2 | 24.95 |
| 07/10/2026 18:21 | 2 | 24.95 |
| 07/10/2026 18:21 | 150 | 24.955 |
| 07/10/2026 18:21 | 475 | 24.96 |
| 07/10/2026 18:21 | 1 | 24.96 |
| 07/10/2026 18:21 | 295 | 24.96 |
| 07/10/2026 18:21 | 2 | 24.96 |
| 07/10/2026 18:21 | 3 | 24.96 |
| 07/10/2026 18:21 | 100 | 24.96 |
| 07/10/2026 18:21 | 76 | 24.96 |
| 07/10/2026 18:21 | 3 | 24.96 |
| 07/10/2026 18:21 | 16 | 24.96 |
| 07/10/2026 18:21 | 200 | 24.96 |
| 07/10/2026 18:21 | 100 | 24.96 |
| 07/10/2026 18:21 | 6 | 24.96 |
| 07/10/2026 18:21 | 1 | 24.96 |
| 07/10/2026 18:21 | 2 | 24.96 |
| 07/10/2026 18:21 | 300 | 24.955 |
| 07/10/2026 18:20 | 8 | 24.955 |
| 07/10/2026 18:20 | 7 | 24.955 |
| 07/10/2026 18:20 | 100 | 24.955 |
| 07/10/2026 18:20 | 100 | 24.955 |
| 07/10/2026 18:20 | 100 | 24.955 |
| 07/10/2026 18:20 | 76 | 24.96 |
| 07/10/2026 18:20 | 3 | 24.96 |
| 07/10/2026 18:20 | 2 | 24.96 |
| 07/10/2026 18:20 | 10 | 24.96 |
| 07/10/2026 18:20 | 1 | 24.96 |
| 07/10/2026 18:20 | 2 | 24.96 |
| 07/10/2026 18:20 | 2 | 24.96 |
| 07/10/2026 18:20 | 1 | 24.96 |
| 07/10/2026 18:20 | 1 | 24.96 |
| 07/10/2026 18:20 | 2 | 24.96 |
| 07/10/2026 18:20 | 3 | 24.96 |
| 07/10/2026 18:20 | 2 | 24.96 |
| 07/10/2026 18:20 | 3 | 24.96 |
| 07/10/2026 18:20 | 2 | 24.96 |
| 07/10/2026 18:20 | 80 | 24.96 |
| 07/10/2026 18:20 | 53 | 24.96 |
| 07/10/2026 18:20 | 47 | 24.96 |
| 07/10/2026 18:20 | 2 | 24.965 |
| 07/10/2026 18:19 | 150 | 24.965 |
| 07/10/2026 18:19 | 2 | 24.965 |
| 07/10/2026 18:19 | 20 | 24.96 |
| 07/10/2026 18:19 | 20 | 24.96 |
| 07/10/2026 18:19 | 8 | 24.96 |
| 07/10/2026 18:19 | 2 | 24.96 |
| 07/10/2026 18:19 | 2 | 24.96 |
| 07/10/2026 18:19 | 2 | 24.96 |
| 07/10/2026 18:19 | 1 | 24.97 |
| 07/10/2026 18:19 | 3 | 24.97 |
| 07/10/2026 18:19 | 9 | 24.97 |
| 07/10/2026 18:19 | 1 | 24.97 |
| 07/10/2026 18:19 | 100 | 24.97 |
| 07/10/2026 18:19 | 21 | 24.97 |
| 07/10/2026 18:19 | 79 | 24.97 |
| 07/10/2026 18:19 | 1 | 24.97 |
| 07/10/2026 18:19 | 200 | 24.97 |
| 07/10/2026 18:19 | 288 | 24.97 |
| 07/10/2026 18:19 | 2 | 24.97 |
| 07/10/2026 18:19 | 2 | 24.97 |
| 07/10/2026 18:19 | 2 | 24.97 |
| 07/10/2026 18:19 | 2 | 24.97 |
| 07/10/2026 18:19 | 2 | 24.97 |
| 07/10/2026 18:19 | 2 | 24.97 |
| 07/10/2026 18:18 | 2 | 24.97 |
| 07/10/2026 18:18 | 300 | 24.97 |
| 07/10/2026 18:18 | 7 | 24.97 |
| 07/10/2026 18:18 | 100 | 24.97 |
| 07/10/2026 18:18 | 3 | 24.97 |
| 07/10/2026 18:18 | 100 | 24.97 |
| 07/10/2026 18:18 | 10 | 24.97 |
| 07/10/2026 18:18 | 6 | 24.965 |
| 07/10/2026 18:18 | 16 | 24.965 |
| 07/10/2026 18:17 | 16 | 24.965 |
| 07/10/2026 18:17 | 16 | 24.965 |
| 07/10/2026 18:17 | 2 | 24.965 |
| 07/10/2026 18:17 | 1 | 24.965 |
| 07/10/2026 18:17 | 300 | 24.965 |
| 07/10/2026 18:17 | 13 | 24.97 |
| 07/10/2026 18:17 | 15 | 24.97 |
| 07/10/2026 18:16 | 1 | 24.97 |
| 07/10/2026 18:16 | 16 | 24.97 |
| 07/10/2026 18:16 | 3 | 24.97 |
| 07/10/2026 18:16 | 5 | 24.97 |
| 07/10/2026 18:16 | 16 | 24.97 |
| 07/10/2026 18:16 | 10 | 24.97 |
| 07/10/2026 18:16 | 61 | 24.97 |
| 07/10/2026 18:16 | 139 | 24.97 |
| 07/10/2026 18:16 | 61 | 24.97 |
| 07/10/2026 18:16 | 40 | 24.97 |
| 07/10/2026 18:16 | 5 | 24.97 |
| 07/10/2026 18:16 | 36 | 24.97 |
| 07/10/2026 18:16 | 2 | 24.97 |
| 07/10/2026 18:16 | 62 | 24.97 |
| 07/10/2026 18:16 | 38 | 24.97 |
| 07/10/2026 18:16 | 162 | 24.97 |
| 07/10/2026 18:16 | 200 | 24.97 |
| 07/10/2026 18:16 | 31 | 24.97 |
| 07/10/2026 18:16 | 7 | 24.97 |
| 07/10/2026 18:15 | 360 | 24.97 |
| 07/10/2026 18:15 | 15 | 24.97 |
| 07/10/2026 18:15 | 45 | 24.97 |
| 07/10/2026 18:15 | 20 | 24.97 |
| 07/10/2026 18:15 | 31 | 24.97 |
| 07/10/2026 18:15 | 20 | 24.97 |
| 07/10/2026 18:15 | 12 | 24.97 |
| 07/10/2026 18:15 | 3 | 24.97 |
| 07/10/2026 18:15 | 3 | 24.97 |
| 07/10/2026 18:15 | 5 | 24.97 |
| 07/10/2026 18:15 | 5 | 24.97 |
| 07/10/2026 18:15 | 7 | 24.97 |
| 07/10/2026 18:15 | 427 | 24.97 |
| 07/10/2026 18:15 | 107 | 24.97 |
| 07/10/2026 18:15 | 1066 | 24.97 |
| 07/10/2026 18:15 | 15 | 24.97 |
| 07/10/2026 18:15 | 9 | 24.97 |
| 07/10/2026 18:14 | 150 | 24.965 |
| 07/10/2026 18:14 | 58 | 24.965 |
| 07/10/2026 18:14 | 68 | 24.97 |
| 07/10/2026 18:14 | 32 | 24.97 |
| 07/10/2026 18:13 | 62 | 24.97 |
| 07/10/2026 18:13 | 62 | 24.97 |
| 07/10/2026 18:13 | 138 | 24.97 |
| 07/10/2026 18:13 | 31 | 24.97 |
| 07/10/2026 18:13 | 100 | 24.97 |
| 07/10/2026 18:13 | 31 | 24.97 |
| 07/10/2026 18:13 | 1 | 24.97 |
| 07/10/2026 18:13 | 1 | 24.97 |
| 07/10/2026 18:13 | 55 | 24.975 |
| 07/10/2026 18:12 | 1 | 24.975 |
| 07/10/2026 18:12 | 100 | 24.97 |
| 07/10/2026 18:12 | 5 | 24.97 |
| 07/10/2026 18:12 | 400 | 24.97 |
| 07/10/2026 18:12 | 100 | 24.97 |
| 07/10/2026 18:11 | 62 | 24.965 |
| 07/10/2026 18:11 | 46 | 24.96 |
| 07/10/2026 18:11 | 9 | 24.96 |
| 07/10/2026 18:11 | 1 | 24.96 |
| 07/10/2026 18:11 | 1 | 24.96 |
| 07/10/2026 18:11 | 5 | 24.96 |
| 07/10/2026 18:11 | 1 | 24.96 |
| 07/10/2026 18:11 | 100 | 24.96 |
| 07/10/2026 18:11 | 44 | 24.955 |
| 07/10/2026 18:11 | 12 | 24.955 |
| 07/10/2026 18:11 | 12 | 24.955 |
| 07/10/2026 18:10 | 3 | 24.955 |
| 07/10/2026 18:09 | 300 | 24.955 |
| 07/10/2026 18:09 | 100 | 24.96 |
| 07/10/2026 18:09 | 200 | 24.96 |
| 07/10/2026 18:09 | 40 | 24.96 |
| 07/10/2026 18:09 | 16 | 24.96 |
| 07/10/2026 18:09 | 18 | 24.96 |
| 07/10/2026 18:09 | 2 | 24.96 |
| 07/10/2026 18:09 | 50 | 24.965 |
| 07/10/2026 18:09 | 100 | 24.965 |
| 07/10/2026 18:09 | 100 | 24.965 |
| 07/10/2026 18:09 | 100 | 24.96 |
| 07/10/2026 18:09 | 5 | 24.96 |
| 07/10/2026 18:09 | 243 | 24.96 |
| 07/10/2026 18:09 | 300 | 24.96 |
| 07/10/2026 18:09 | 62 | 24.96 |
| 07/10/2026 18:09 | 200 | 24.96 |
| 07/10/2026 18:09 | 100 | 24.96 |
| 07/10/2026 18:09 | 100 | 24.96 |
| 07/10/2026 18:09 | 100 | 24.96 |
| 07/10/2026 18:09 | 100 | 24.96 |
| 07/10/2026 18:09 | 28 | 24.96 |
| 07/10/2026 18:09 | 3 | 24.96 |
| 07/10/2026 18:09 | 3 | 24.96 |
| 07/10/2026 18:09 | 1 | 24.96 |
| 07/10/2026 18:09 | 1 | 24.96 |
| 07/10/2026 18:09 | 100 | 24.97 |
| 07/10/2026 18:09 | 30 | 24.97 |
| 07/10/2026 18:09 | 31 | 24.97 |
| 07/10/2026 18:09 | 1 | 24.97 |
| 07/10/2026 18:08 | 34 | 24.975 |
| 07/10/2026 18:08 | 100 | 24.975 |
| 07/10/2026 18:08 | 15 | 24.97 |
| 07/10/2026 18:08 | 13 | 24.97 |
| 07/10/2026 18:08 | 5 | 24.97 |
| 07/10/2026 18:08 | 20 | 24.97 |
| 07/10/2026 18:08 | 1 | 24.97 |
| 07/10/2026 18:07 | 100 | 24.965 |
| 07/10/2026 18:07 | 292 | 24.965 |
| 07/10/2026 18:07 | 198 | 24.965 |
| 07/10/2026 18:07 | 5 | 24.96 |
| 07/10/2026 18:07 | 100 | 24.96 |
| 07/10/2026 18:07 | 100 | 24.96 |
| 07/10/2026 18:07 | 5 | 24.96 |
| 07/10/2026 18:07 | 5 | 24.96 |
| 07/10/2026 18:07 | 200 | 24.96 |
| 07/10/2026 18:06 | 102 | 24.955 |
| 07/10/2026 18:06 | 198 | 24.955 |
| 07/10/2026 18:06 | 100 | 24.955 |
| 07/10/2026 18:06 | 80 | 24.96 |
| 07/10/2026 18:06 | 100 | 24.96 |
| 07/10/2026 18:06 | 200 | 24.96 |
| 07/10/2026 18:06 | 120 | 24.96 |
| 07/10/2026 18:06 | 200 | 24.96 |
| 07/10/2026 18:06 | 100 | 24.96 |
| 07/10/2026 18:06 | 200 | 24.96 |
| 07/10/2026 18:06 | 30 | 24.96 |
| 07/10/2026 18:06 | 200 | 24.96 |
| 07/10/2026 18:06 | 31 | 24.96 |
| 07/10/2026 18:06 | 1 | 24.96 |
| 07/10/2026 18:06 | 1 | 24.96 |
| 07/10/2026 18:06 | 1 | 24.96 |
| 07/10/2026 18:06 | 1 | 24.96 |
| 07/10/2026 18:06 | 54 | 24.965 |
| 07/10/2026 18:06 | 1 | 24.96 |
| 07/10/2026 18:06 | 92 | 24.965 |
| 07/10/2026 18:06 | 8 | 24.965 |
| 07/10/2026 18:06 | 200 | 24.97 |
| 07/10/2026 18:06 | 100 | 24.97 |
| 07/10/2026 18:06 | 100 | 24.97 |
| 07/10/2026 18:06 | 700 | 24.97 |
| 07/10/2026 18:06 | 310 | 24.97 |
| 07/10/2026 18:06 | 1 | 24.97 |
| 07/10/2026 18:06 | 1 | 24.97 |
| 07/10/2026 18:06 | 1 | 24.97 |
| 07/10/2026 18:05 | 1 | 24.97 |
| 07/10/2026 18:05 | 43 | 24.97 |
| 07/10/2026 18:05 | 100 | 24.97 |
| 07/10/2026 18:05 | 10 | 24.97 |
| 07/10/2026 18:05 | 31 | 24.97 |
| 07/10/2026 18:05 | 459 | 24.97 |
| 07/10/2026 18:05 | 100 | 24.97 |
| 07/10/2026 18:05 | 31 | 24.97 |
| 07/10/2026 18:05 | 69 | 24.97 |
| 07/10/2026 18:05 | 100 | 24.97 |
| 07/10/2026 18:05 | 400 | 24.97 |
| 07/10/2026 18:05 | 31 | 24.97 |
| 07/10/2026 18:05 | 1 | 24.97 |
| 07/10/2026 18:05 | 100 | 24.975 |
| 07/10/2026 18:05 | 198 | 24.975 |
| 07/10/2026 18:05 | 100 | 24.97 |
| 07/10/2026 18:05 | 10 | 24.97 |
| 07/10/2026 18:05 | 200 | 24.97 |
| 07/10/2026 18:04 | 100 | 24.965 |
| 07/10/2026 18:04 | 100 | 24.965 |
| 07/10/2026 18:04 | 198 | 24.965 |
| 07/10/2026 18:04 | 1 | 24.97 |
| 07/10/2026 18:04 | 1 | 24.97 |
| 07/10/2026 18:04 | 400 | 24.97 |
| 07/10/2026 18:04 | 100 | 24.97 |
| 07/10/2026 18:04 | 100 | 24.97 |
| 07/10/2026 18:04 | 100 | 24.97 |
| 07/10/2026 18:04 | 787 | 24.97 |
| 07/10/2026 18:04 | 31 | 24.97 |
| 07/10/2026 18:04 | 2 | 24.97 |
| 07/10/2026 18:04 | 100 | 24.97 |
| 07/10/2026 18:04 | 95 | 24.97 |
| 07/10/2026 18:04 | 1 | 24.97 |
| 07/10/2026 18:04 | 1 | 24.97 |
| 07/10/2026 18:04 | 1 | 24.97 |
| 07/10/2026 18:04 | 1 | 24.97 |
| 07/10/2026 18:03 | 1 | 24.975 |
| 07/10/2026 18:03 | 51 | 24.975 |
| 07/10/2026 18:03 | 3 | 24.975 |
| 07/10/2026 18:03 | 12 | 24.975 |
| 07/10/2026 18:03 | 3 | 24.975 |
| 07/10/2026 18:03 | 6 | 24.975 |
| 07/10/2026 18:03 | 9 | 24.975 |
| 07/10/2026 18:03 | 100 | 24.98 |
| 07/10/2026 18:03 | 400 | 24.98 |
| 07/10/2026 18:03 | 100 | 24.98 |
| 07/10/2026 18:03 | 100 | 24.98 |
| 07/10/2026 18:03 | 900 | 24.98 |
| 07/10/2026 18:03 | 20 | 24.98 |
| 07/10/2026 18:03 | 20 | 24.98 |
| 07/10/2026 18:03 | 20 | 24.98 |
| 07/10/2026 18:03 | 28 | 24.98 |
| 07/10/2026 18:02 | 13 | 24.985 |
| 07/10/2026 18:02 | 150 | 24.985 |
| 07/10/2026 18:02 | 300 | 24.985 |
| 07/10/2026 18:02 | 13 | 24.985 |
| 07/10/2026 18:02 | 4 | 24.99 |
| 07/10/2026 18:02 | 13 | 24.985 |
| 07/10/2026 18:01 | 10 | 24.985 |
| 07/10/2026 18:01 | 5 | 24.98 |
| 07/10/2026 18:01 | 1 | 24.98 |
| 07/10/2026 18:01 | 13 | 24.975 |
| 07/10/2026 18:01 | 93 | 24.98 |
| 07/10/2026 18:01 | 100 | 24.98 |
| 07/10/2026 18:01 | 8 | 24.98 |
| 07/10/2026 18:01 | 99 | 24.98 |
| 07/10/2026 18:01 | 100 | 24.98 |
| 07/10/2026 18:01 | 100 | 24.98 |
| 07/10/2026 18:01 | 100 | 24.98 |
| 07/10/2026 18:01 | 100 | 24.98 |
| 07/10/2026 18:01 | 100 | 24.98 |
| 07/10/2026 18:01 | 100 | 24.98 |
| 07/10/2026 18:01 | 77 | 24.98 |
| 07/10/2026 18:01 | 200 | 24.98 |
| 07/10/2026 18:01 | 1 | 24.98 |
| 07/10/2026 18:01 | 1 | 24.98 |
| 07/10/2026 18:01 | 13 | 24.985 |
| 07/10/2026 18:01 | 300 | 24.985 |
| 07/10/2026 18:01 | 236 | 24.98 |
| 07/10/2026 18:01 | 564 | 24.98 |
| 07/10/2026 18:01 | 1 | 24.98 |
| 07/10/2026 18:01 | 6 | 24.98 |
| 07/10/2026 18:01 | 3 | 24.98 |
| 07/10/2026 18:01 | 21 | 24.98 |
| 07/10/2026 18:01 | 200 | 24.98 |
| 07/10/2026 18:01 | 13 | 24.975 |
| 07/10/2026 18:00 | 3 | 24.975 |
| 07/10/2026 18:00 | 3 | 24.975 |
| 07/10/2026 18:00 | 21 | 24.975 |
| 07/10/2026 18:00 | 52 | 24.975 |
| 07/10/2026 18:00 | 21 | 24.975 |
| 07/10/2026 17:59 | 1 | 24.975 |
| 07/10/2026 17:59 | 1 | 24.97 |
| 07/10/2026 17:59 | 65 | 24.975 |
| 07/10/2026 17:58 | 400 | 24.975 |
| 07/10/2026 17:58 | 67 | 24.98 |
| 07/10/2026 17:58 | 133 | 24.98 |
| 07/10/2026 17:58 | 167 | 24.98 |
| 07/10/2026 17:58 | 18 | 24.98 |
| 07/10/2026 17:58 | 132 | 24.98 |
| 07/10/2026 17:58 | 1 | 24.98 |
| 07/10/2026 17:58 | 66 | 24.98 |
| 07/10/2026 17:58 | 2 | 24.98 |
| 07/10/2026 17:58 | 32 | 24.98 |
| 07/10/2026 17:58 | 28 | 24.98 |
| 07/10/2026 17:58 | 16 | 24.985 |
| 07/10/2026 17:57 | 100 | 24.985 |
| 07/10/2026 17:57 | 1 | 24.98 |
| 07/10/2026 17:57 | 48 | 24.98 |
| 07/10/2026 17:57 | 5 | 24.98 |
| 07/10/2026 17:57 | 28 | 24.98 |
| 07/10/2026 17:57 | 6 | 24.98 |
| 07/10/2026 17:57 | 11 | 24.98 |
| 07/10/2026 17:57 | 54 | 24.98 |
| 07/10/2026 17:57 | 46 | 24.98 |
| 07/10/2026 17:57 | 1 | 24.97 |
| 07/10/2026 17:57 | 17 | 24.965 |
| 07/10/2026 17:57 | 1 | 24.965 |
| 07/10/2026 17:57 | 1 | 24.965 |
| 07/10/2026 17:57 | 1 | 24.965 |
| 07/10/2026 17:57 | 76 | 24.97 |
| 07/10/2026 17:57 | 24 | 24.97 |
| 07/10/2026 17:57 | 276 | 24.97 |
| 07/10/2026 17:57 | 20 | 24.97 |
| 07/10/2026 17:57 | 104 | 24.97 |
| 07/10/2026 17:57 | 196 | 24.97 |
| 07/10/2026 17:57 | 2 | 24.97 |
| 07/10/2026 17:57 | 1 | 24.97 |
| 07/10/2026 17:57 | 2 | 24.97 |
| 07/10/2026 17:57 | 100 | 24.97 |
| 07/10/2026 17:57 | 20 | 24.975 |
| 07/10/2026 17:57 | 20 | 24.975 |
| 07/10/2026 17:57 | 50 | 24.975 |
| 07/10/2026 17:56 | 150 | 24.975 |
| 07/10/2026 17:56 | 3 | 24.97 |
| 07/10/2026 17:56 | 3 | 24.975 |
| 07/10/2026 17:55 | 150 | 24.975 |
| 07/10/2026 17:55 | 3 | 24.97 |
| 07/10/2026 17:55 | 3 | 24.97 |
| 07/10/2026 17:55 | 3 | 24.97 |
| 07/10/2026 17:55 | 2 | 24.97 |
| 07/10/2026 17:55 | 47 | 24.97 |
| 07/10/2026 17:55 | 3 | 24.97 |
| 07/10/2026 17:55 | 3 | 24.97 |
| 07/10/2026 17:55 | 12 | 24.97 |
| 07/10/2026 17:55 | 1 | 24.97 |
| 07/10/2026 17:55 | 47 | 24.97 |
| 07/10/2026 17:55 | 53 | 24.97 |
| 07/10/2026 17:55 | 47 | 24.97 |
| 07/10/2026 17:55 | 3 | 24.97 |
| 07/10/2026 17:55 | 9 | 24.97 |
| 07/10/2026 17:55 | 200 | 24.97 |
| 07/10/2026 17:55 | 100 | 24.97 |
| 07/10/2026 17:55 | 5 | 24.97 |
| 07/10/2026 17:55 | 500 | 24.97 |
| 07/10/2026 17:55 | 1 | 24.97 |
| 07/10/2026 17:55 | 1 | 24.97 |
| 07/10/2026 17:55 | 10 | 24.965 |
| 07/10/2026 17:54 | 1 | 24.96 |
| 07/10/2026 17:54 | 170 | 24.96 |
| 07/10/2026 17:54 | 1 | 24.96 |
| 07/10/2026 17:54 | 48 | 24.96 |
| 07/10/2026 17:54 | 200 | 24.96 |
| 07/10/2026 17:54 | 3 | 24.96 |
| 07/10/2026 17:54 | 20 | 24.955 |
| 07/10/2026 17:54 | 53 | 24.955 |
| 07/10/2026 17:54 | 71 | 24.955 |
| 07/10/2026 17:54 | 55 | 24.955 |
| 07/10/2026 17:54 | 6 | 24.955 |
| 07/10/2026 17:54 | 100 | 24.96 |
| 07/10/2026 17:54 | 2 | 24.96 |
| 07/10/2026 17:54 | 90 | 24.96 |
| 07/10/2026 17:54 | 3 | 24.96 |
| 07/10/2026 17:54 | 3 | 24.96 |
| 07/10/2026 17:54 | 4 | 24.96 |
| 07/10/2026 17:54 | 100 | 24.96 |
| 07/10/2026 17:54 | 100 | 24.96 |
| 07/10/2026 17:54 | 100 | 24.96 |
| 07/10/2026 17:54 | 100 | 24.96 |
| 07/10/2026 17:54 | 31 | 24.96 |
| 07/10/2026 17:54 | 96 | 24.96 |
| 07/10/2026 17:54 | 20 | 24.96 |
| 07/10/2026 17:54 | 50 | 24.96 |
| 07/10/2026 17:54 | 10 | 24.96 |
| 07/10/2026 17:54 | 200 | 24.96 |
| 07/10/2026 17:53 | 78 | 24.96 |
| 07/10/2026 17:53 | 222 | 24.96 |
| 07/10/2026 17:53 | 89 | 24.96 |
| 07/10/2026 17:53 | 211 | 24.96 |
| 07/10/2026 17:53 | 100 | 24.96 |
| 07/10/2026 17:53 | 10 | 24.96 |
| 07/10/2026 17:53 | 72 | 24.96 |
| 07/10/2026 17:53 | 50 | 24.96 |
| 07/10/2026 17:53 | 62 | 24.96 |
| 07/10/2026 17:53 | 20 | 24.96 |
| 07/10/2026 17:53 | 18 | 24.96 |
| 07/10/2026 17:53 | 31 | 24.96 |
| 07/10/2026 17:53 | 28 | 24.96 |
| 07/10/2026 17:53 | 20 | 24.96 |
| 07/10/2026 17:53 | 1 | 24.965 |
| 07/10/2026 17:52 | 12 | 24.965 |
| 07/10/2026 17:51 | 150 | 24.965 |
| 07/10/2026 17:51 | 150 | 24.965 |
| 07/10/2026 17:51 | 1 | 24.97 |
| 07/10/2026 17:49 | 30 | 24.97 |
| 07/10/2026 17:49 | 3 | 24.97 |
| 07/10/2026 17:49 | 40 | 24.97 |
| 07/10/2026 17:49 | 60 | 24.97 |
| 07/10/2026 17:49 | 40 | 24.97 |
| 07/10/2026 17:49 | 171 | 24.97 |
| 07/10/2026 17:49 | 29 | 24.97 |
| 07/10/2026 17:49 | 100 | 24.97 |
| 07/10/2026 17:49 | 71 | 24.97 |
| 07/10/2026 17:49 | 90 | 24.97 |
| 07/10/2026 17:49 | 86 | 24.97 |
| 07/10/2026 17:49 | 3 | 24.97 |
| 07/10/2026 17:49 | 30 | 24.98 |
| 07/10/2026 17:49 | 300 | 24.98 |
| 07/10/2026 17:49 | 20 | 24.98 |
| 07/10/2026 17:49 | 5 | 24.98 |
| 07/10/2026 17:49 | 30 | 24.98 |
| 07/10/2026 17:49 | 50 | 24.98 |
| 07/10/2026 17:49 | 97 | 24.98 |
| 07/10/2026 17:49 | 3 | 24.98 |
| 07/10/2026 17:49 | 100 | 24.98 |
| 07/10/2026 17:49 | 47 | 24.98 |
| 07/10/2026 17:49 | 3 | 24.98 |
| 07/10/2026 17:49 | 5 | 24.98 |
| 07/10/2026 17:49 | 3 | 24.98 |
| 07/10/2026 17:49 | 200 | 24.98 |
| 07/10/2026 17:49 | 1 | 24.98 |
| 07/10/2026 17:49 | 5 | 24.98 |
| 07/10/2026 17:48 | 4 | 24.97 |
| 07/10/2026 17:48 | 3 | 24.97 |
| 07/10/2026 17:48 | 4 | 24.97 |
| 07/10/2026 17:48 | 1 | 24.98 |
| 07/10/2026 17:48 | 100 | 24.98 |
| 07/10/2026 17:47 | 34 | 24.975 |
| 07/10/2026 17:47 | 71 | 24.97 |
| 07/10/2026 17:47 | 100 | 24.97 |
| 07/10/2026 17:47 | 29 | 24.97 |
| 07/10/2026 17:47 | 159 | 24.975 |
| 07/10/2026 17:47 | 1 | 24.97 |
| 07/10/2026 17:47 | 50 | 24.97 |
| 07/10/2026 17:47 | 500 | 24.97 |
| 07/10/2026 17:47 | 3 | 24.97 |
| 07/10/2026 17:47 | 100 | 24.97 |
| 07/10/2026 17:47 | 34 | 24.965 |
| 07/10/2026 17:47 | 4 | 24.97 |
| 07/10/2026 17:47 | 100 | 24.97 |
| 07/10/2026 17:47 | 51 | 24.965 |
| 07/10/2026 17:46 | 30 | 24.965 |
| 07/10/2026 17:46 | 100 | 24.97 |
| 07/10/2026 17:46 | 83 | 24.97 |
| 07/10/2026 17:46 | 217 | 24.97 |
| 07/10/2026 17:46 | 200 | 24.97 |
| 07/10/2026 17:46 | 60 | 24.97 |
| 07/10/2026 17:46 | 36 | 24.97 |
| 07/10/2026 17:46 | 178 | 24.97 |
| 07/10/2026 17:46 | 143 | 24.97 |
| 07/10/2026 17:46 | 57 | 24.97 |
| 07/10/2026 17:46 | 24 | 24.97 |
| 07/10/2026 17:46 | 300 | 24.975 |
| 07/10/2026 17:46 | 23 | 24.98 |
| 07/10/2026 17:46 | 123 | 24.98 |
| 07/10/2026 17:46 | 177 | 24.98 |
| 07/10/2026 17:46 | 23 | 24.98 |
| 07/10/2026 17:46 | 77 | 24.98 |
| 07/10/2026 17:46 | 1 | 24.98 |
| 07/10/2026 17:46 | 77 | 24.98 |
| 07/10/2026 17:46 | 2 | 24.98 |
| 07/10/2026 17:46 | 24 | 24.98 |
| 07/10/2026 17:46 | 70 | 24.98 |
| 07/10/2026 17:46 | 4 | 24.98 |
| 07/10/2026 17:46 | 200 | 24.98 |
| 07/10/2026 17:46 | 97 | 24.98 |
| 07/10/2026 17:46 | 3 | 24.98 |
| 07/10/2026 17:45 | 100 | 24.985 |
| 07/10/2026 17:45 | 4 | 24.985 |
| 07/10/2026 17:45 | 800 | 24.98 |
| 07/10/2026 17:45 | 100 | 24.98 |
| 07/10/2026 17:45 | 230 | 24.98 |
| 07/10/2026 17:45 | 5 | 24.98 |
| 07/10/2026 17:45 | 100 | 24.98 |
| 07/10/2026 17:45 | 23 | 24.98 |
| 07/10/2026 17:45 | 196 | 24.98 |
| 07/10/2026 17:45 | 4 | 24.98 |
| 07/10/2026 17:45 | 3 | 24.99 |
| 07/10/2026 17:45 | 83 | 24.99 |
| 07/10/2026 17:45 | 3 | 24.99 |
| 07/10/2026 17:45 | 51 | 24.99 |
| 07/10/2026 17:45 | 100 | 24.99 |
| 07/10/2026 17:45 | 230 | 24.99 |
| 07/10/2026 17:45 | 26 | 24.99 |
| 07/10/2026 17:45 | 86 | 24.99 |
| 07/10/2026 17:45 | 100 | 24.99 |
| 07/10/2026 17:45 | 39 | 24.985 |
| 07/10/2026 17:45 | 39 | 24.985 |
| 07/10/2026 17:45 | 39 | 24.99 |
| 07/10/2026 17:45 | 61 | 24.99 |
| 07/10/2026 17:45 | 10 | 24.99 |
| 07/10/2026 17:45 | 37 | 24.99 |
| 07/10/2026 17:45 | 40 | 24.99 |
| 07/10/2026 17:45 | 29 | 24.99 |
| 07/10/2026 17:45 | 61 | 24.99 |
| 07/10/2026 17:45 | 1 | 24.99 |
| 07/10/2026 17:45 | 1 | 24.99 |
| 07/10/2026 17:45 | 2 | 24.99 |
| 07/10/2026 17:44 | 100 | 24.995 |
| 07/10/2026 17:44 | 100 | 24.99 |
| 07/10/2026 17:44 | 100 | 24.99 |
| 07/10/2026 17:44 | 1 | 24.99 |
| 07/10/2026 17:44 | 100 | 24.99 |
| 07/10/2026 17:44 | 4 | 24.99 |
| 07/10/2026 17:44 | 48 | 24.99 |
| 07/10/2026 17:44 | 2 | 24.99 |
| 07/10/2026 17:43 | 50 | 24.99 |
| 07/10/2026 17:43 | 100 | 24.99 |
| 07/10/2026 17:43 | 100 | 24.99 |
| 07/10/2026 17:43 | 52 | 25.00 |
| 07/10/2026 17:43 | 100 | 25.00 |
| 07/10/2026 17:43 | 48 | 25.00 |
| 07/10/2026 17:43 | 78 | 25.00 |
| 07/10/2026 17:43 | 97 | 25.00 |
| 07/10/2026 17:43 | 2 | 25.00 |
| 07/10/2026 17:43 | 2 | 25.00 |
| 07/10/2026 17:43 | 1 | 25.00 |
| 07/10/2026 17:43 | 98 | 25.00 |
| 07/10/2026 17:43 | 2 | 25.00 |
| 07/10/2026 17:43 | 10 | 25.00 |
| 07/10/2026 17:43 | 16 | 25.00 |
| 07/10/2026 17:43 | 50 | 25.00 |
| 07/10/2026 17:43 | 22 | 25.00 |
| 07/10/2026 17:43 | 50 | 24.995 |
| 07/10/2026 17:43 | 1 | 24.99 |
| 07/10/2026 17:42 | 1 | 24.985 |
| 07/10/2026 17:42 | 4 | 24.98 |
| 07/10/2026 17:42 | 1 | 24.98 |
| 07/10/2026 17:42 | 65 | 24.98 |
| 07/10/2026 17:42 | 88 | 24.98 |
| 07/10/2026 17:42 | 2 | 24.98 |
| 07/10/2026 17:42 | 4 | 24.98 |
| 07/10/2026 17:42 | 35 | 24.98 |
| 07/10/2026 17:42 | 6 | 24.98 |
| 07/10/2026 17:42 | 1 | 24.98 |
| 07/10/2026 17:42 | 8 | 24.98 |
| 07/10/2026 17:42 | 15 | 24.98 |
| 07/10/2026 17:42 | 5 | 24.98 |
| 07/10/2026 17:42 | 3 | 24.98 |
| 07/10/2026 17:42 | 2 | 24.98 |
| 07/10/2026 17:42 | 100 | 24.98 |
| 07/10/2026 17:42 | 59 | 24.975 |
| 07/10/2026 17:42 | 158 | 24.975 |
| 07/10/2026 17:42 | 6 | 24.97 |
| 07/10/2026 17:42 | 60 | 24.97 |
| 07/10/2026 17:42 | 100 | 24.97 |
| 07/10/2026 17:42 | 100 | 24.97 |
| 07/10/2026 17:42 | 1 | 24.97 |
| 07/10/2026 17:42 | 24 | 24.97 |
| 07/10/2026 17:41 | 145 | 24.965 |
| 07/10/2026 17:41 | 300 | 24.965 |
| 07/10/2026 17:41 | 300 | 24.97 |
| 07/10/2026 17:41 | 50 | 24.97 |
| 07/10/2026 17:41 | 50 | 24.97 |
| 07/10/2026 17:41 | 19 | 24.97 |
| 07/10/2026 17:41 | 1 | 24.97 |
| 07/10/2026 17:41 | 1 | 24.97 |
| 07/10/2026 17:41 | 100 | 24.97 |
| 07/10/2026 17:41 | 100 | 24.97 |
| 07/10/2026 17:41 | 100 | 24.97 |
| 07/10/2026 17:41 | 95 | 24.97 |
| 07/10/2026 17:41 | 105 | 24.97 |
| 07/10/2026 17:41 | 30 | 24.97 |
| 07/10/2026 17:41 | 70 | 24.97 |
| 07/10/2026 17:41 | 100 | 24.97 |
| 07/10/2026 17:41 | 37 | 24.97 |
| 07/10/2026 17:41 | 63 | 24.97 |
| 07/10/2026 17:41 | 100 | 24.97 |
| 07/10/2026 17:41 | 100 | 24.97 |
| 07/10/2026 17:41 | 62 | 24.97 |
| 07/10/2026 17:41 | 200 | 24.97 |
| 07/10/2026 17:41 | 50 | 24.97 |
| 07/10/2026 17:41 | 20 | 24.97 |
| 07/10/2026 17:41 | 100 | 24.97 |
| 07/10/2026 17:41 | 50 | 24.97 |
| 07/10/2026 17:41 | 1 | 24.97 |
| 07/10/2026 17:41 | 100 | 24.97 |
| 07/10/2026 17:41 | 100 | 24.97 |
| 07/10/2026 17:41 | 100 | 24.97 |
| 07/10/2026 17:41 | 600 | 24.97 |
| 07/10/2026 17:41 | 62 | 24.97 |
| 07/10/2026 17:41 | 4 | 24.97 |
| 07/10/2026 17:41 | 102 | 24.97 |
| 07/10/2026 17:41 | 100 | 24.97 |
| 07/10/2026 17:41 | 100 | 24.97 |
| 07/10/2026 17:41 | 1 | 24.97 |
| 07/10/2026 17:41 | 8 | 24.97 |
| 07/10/2026 17:41 | 2 | 24.97 |
| 07/10/2026 17:40 | 1 | 24.96 |
| 07/10/2026 17:40 | 1 | 24.96 |
| 07/10/2026 17:40 | 1 | 24.96 |
| 07/10/2026 17:40 | 60 | 24.96 |
| 07/10/2026 17:40 | 200 | 24.96 |
| 07/10/2026 17:40 | 1155 | 24.96 |
| 07/10/2026 17:40 | 200 | 24.96 |
| 07/10/2026 17:40 | 1 | 24.96 |
| 07/10/2026 17:40 | 16 | 24.96 |
| 07/10/2026 17:40 | 5 | 24.96 |
| 07/10/2026 17:40 | 100 | 24.96 |
| 07/10/2026 17:40 | 14 | 24.955 |
| 07/10/2026 17:40 | 200 | 24.955 |
| 07/10/2026 17:39 | 300 | 24.955 |
| 07/10/2026 17:39 | 150 | 24.955 |
| 07/10/2026 17:39 | 150 | 24.955 |
| 07/10/2026 17:39 | 140 | 24.955 |
| 07/10/2026 17:39 | 100 | 24.955 |
| 07/10/2026 17:39 | 300 | 24.955 |
| 07/10/2026 17:39 | 160 | 24.955 |
| 07/10/2026 17:39 | 50 | 24.955 |
| 07/10/2026 17:39 | 50 | 24.955 |
| 07/10/2026 17:39 | 50 | 24.955 |
| 07/10/2026 17:39 | 30 | 24.955 |
| 07/10/2026 17:39 | 20 | 24.955 |
| 07/10/2026 17:38 | 30 | 24.955 |
| 07/10/2026 17:38 | 20 | 24.955 |
| 07/10/2026 17:38 | 20 | 24.955 |
| 07/10/2026 17:38 | 50 | 24.955 |
| 07/10/2026 17:38 | 50 | 24.955 |
| 07/10/2026 17:38 | 50 | 24.955 |
| 07/10/2026 17:38 | 20 | 24.955 |
| 07/10/2026 17:38 | 30 | 24.955 |
| 07/10/2026 17:38 | 3 | 24.955 |
| 07/10/2026 17:38 | 150 | 24.955 |
| 07/10/2026 17:38 | 1 | 24.95 |
| 07/10/2026 17:38 | 102 | 24.955 |
| 07/10/2026 17:37 | 1 | 24.96 |
| 07/10/2026 17:37 | 1 | 24.96 |
| 07/10/2026 17:37 | 240 | 24.96 |
| 07/10/2026 17:37 | 58 | 24.96 |
| 07/10/2026 17:37 | 100 | 24.96 |
| 07/10/2026 17:37 | 100 | 24.96 |
| 07/10/2026 17:37 | 41 | 24.96 |
| 07/10/2026 17:37 | 1 | 24.96 |
| 07/10/2026 17:37 | 1 | 24.96 |
| 07/10/2026 17:37 | 2 | 24.96 |
| 07/10/2026 17:37 | 100 | 24.965 |
| 07/10/2026 17:37 | 150 | 24.965 |
| 07/10/2026 17:37 | 1 | 24.96 |
| 07/10/2026 17:37 | 1 | 24.96 |
| 07/10/2026 17:37 | 1 | 24.96 |
| 07/10/2026 17:37 | 1 | 24.96 |
| 07/10/2026 17:37 | 1 | 24.96 |
| 07/10/2026 17:37 | 2 | 24.96 |
| 07/10/2026 17:37 | 1 | 24.96 |
| 07/10/2026 17:37 | 100 | 24.96 |
| 07/10/2026 17:37 | 1 | 24.96 |
| 07/10/2026 17:36 | 200 | 24.96 |
| 07/10/2026 17:36 | 49 | 24.96 |
| 07/10/2026 17:36 | 1 | 24.96 |
| 07/10/2026 17:36 | 100 | 24.96 |
| 07/10/2026 17:36 | 1 | 24.96 |
| 07/10/2026 17:36 | 1 | 24.96 |
| 07/10/2026 17:36 | 66 | 24.96 |
| 07/10/2026 17:36 | 30 | 24.96 |
| 07/10/2026 17:36 | 60 | 24.96 |
| 07/10/2026 17:36 | 10 | 24.96 |
| 07/10/2026 17:36 | 50 | 24.96 |
| 07/10/2026 17:36 | 34 | 24.96 |
| 07/10/2026 17:36 | 47 | 24.96 |
| 07/10/2026 17:36 | 1 | 24.96 |
| 07/10/2026 17:36 | 2 | 24.96 |
| 07/10/2026 17:36 | 1 | 24.96 |
| 07/10/2026 17:36 | 100 | 24.96 |
| 07/10/2026 17:36 | 100 | 24.96 |
| 07/10/2026 17:36 | 100 | 24.96 |
| 07/10/2026 17:36 | 100 | 24.96 |
| 07/10/2026 17:36 | 50 | 24.96 |
| 07/10/2026 17:36 | 37 | 24.96 |
| 07/10/2026 17:36 | 50 | 24.96 |
| 07/10/2026 17:36 | 50 | 24.96 |
| 07/10/2026 17:36 | 12 | 24.96 |
| 07/10/2026 17:36 | 48 | 24.96 |
| 07/10/2026 17:36 | 2 | 24.96 |
| 07/10/2026 17:36 | 1 | 24.96 |
| 07/10/2026 17:36 | 10 | 24.96 |
| 07/10/2026 17:36 | 4 | 24.96 |
| 07/10/2026 17:36 | 1 | 24.96 |
| 07/10/2026 17:36 | 1 | 24.96 |
| 07/10/2026 17:35 | 149 | 24.96 |
| 07/10/2026 17:35 | 100 | 24.96 |
| 07/10/2026 17:35 | 49 | 24.96 |
| 07/10/2026 17:35 | 1 | 24.96 |
| 07/10/2026 17:35 | 1 | 24.96 |
| 07/10/2026 17:35 | 30 | 24.96 |
| 07/10/2026 17:35 | 1 | 24.96 |
| 07/10/2026 17:35 | 100 | 24.95 |
| 07/10/2026 17:35 | 100 | 24.95 |
| 07/10/2026 17:35 | 34 | 24.95 |
| 07/10/2026 17:35 | 2 | 24.95 |
| 07/10/2026 17:35 | 2 | 24.95 |
| 07/10/2026 17:35 | 1 | 24.95 |
| 07/10/2026 17:35 | 44 | 24.94 |
| 07/10/2026 17:35 | 100 | 24.94 |
| 07/10/2026 17:35 | 28 | 24.94 |
| 07/10/2026 17:35 | 1 | 24.94 |
| 07/10/2026 17:35 | 27 | 24.94 |
| 07/10/2026 17:35 | 1 | 24.94 |
| 07/10/2026 17:35 | 1 | 24.94 |
| 07/10/2026 17:35 | 100 | 24.93 |
| 07/10/2026 17:35 | 2 | 24.93 |
| 07/10/2026 17:35 | 100 | 24.93 |
| 07/10/2026 17:35 | 100 | 24.93 |
| 07/10/2026 17:35 | 100 | 24.93 |
| 07/10/2026 17:34 | 13 | 24.92 |
| 07/10/2026 17:34 | 1 | 24.92 |
| 07/10/2026 17:34 | 1 | 24.92 |
| 07/10/2026 17:34 | 21 | 24.92 |
| 07/10/2026 17:34 | 1 | 24.92 |
| 07/10/2026 17:34 | 42 | 24.92 |
| 07/10/2026 17:34 | 14 | 24.92 |
| 07/10/2026 17:34 | 2 | 24.92 |
| 07/10/2026 17:34 | 1 | 24.92 |
| 07/10/2026 17:34 | 1 | 24.92 |
| 07/10/2026 17:34 | 1 | 24.93 |
| 07/10/2026 17:34 | 84 | 24.93 |
| 07/10/2026 17:34 | 97 | 24.93 |
| 07/10/2026 17:34 | 2 | 24.93 |
| 07/10/2026 17:34 | 1 | 24.93 |
| 07/10/2026 17:34 | 2 | 24.93 |
| 07/10/2026 17:34 | 100 | 24.93 |
| 07/10/2026 17:34 | 94 | 24.93 |
| 07/10/2026 17:34 | 6 | 24.93 |
| 07/10/2026 17:34 | 1 | 24.93 |
| 07/10/2026 17:34 | 5 | 24.93 |
| 07/10/2026 17:34 | 100 | 24.93 |
| 07/10/2026 17:34 | 11 | 24.93 |
| 07/10/2026 17:34 | 1 | 24.93 |
| 07/10/2026 17:33 | 14 | 24.925 |
| 07/10/2026 17:33 | 100 | 24.92 |
| 07/10/2026 17:33 | 200 | 24.92 |
| 07/10/2026 17:33 | 100 | 24.92 |
| 07/10/2026 17:33 | 100 | 24.92 |
| 07/10/2026 17:33 | 99 | 24.92 |
| 07/10/2026 17:33 | 19 | 24.92 |
| 07/10/2026 17:33 | 1 | 24.92 |
| 07/10/2026 17:33 | 2 | 24.92 |
| 07/10/2026 17:33 | 19 | 24.92 |
| 07/10/2026 17:33 | 1 | 24.92 |
| 07/10/2026 17:33 | 21 | 24.92 |
| 07/10/2026 17:33 | 24 | 24.92 |
| 07/10/2026 17:33 | 100 | 24.92 |
| 07/10/2026 17:33 | 100 | 24.92 |
| 07/10/2026 17:33 | 1 | 24.92 |
| 07/10/2026 17:33 | 100 | 24.92 |
| 07/10/2026 17:33 | 2 | 24.92 |
| 07/10/2026 17:33 | 2 | 24.92 |
| 07/10/2026 17:33 | 1 | 24.92 |
| 07/10/2026 17:33 | 100 | 24.92 |
| 07/10/2026 17:33 | 183 | 24.92 |
| 07/10/2026 17:33 | 1 | 24.92 |
| 07/10/2026 17:33 | 1 | 24.92 |
| 07/10/2026 17:33 | 1 | 24.92 |
| 07/10/2026 17:33 | 2 | 24.92 |
| 07/10/2026 17:32 | 9 | 24.92 |
| 07/10/2026 17:32 | 2 | 24.92 |
| 07/10/2026 17:32 | 1 | 24.92 |
| 07/10/2026 17:32 | 400 | 24.93 |
| 07/10/2026 17:32 | 200 | 24.93 |
| 07/10/2026 17:32 | 50 | 24.93 |
| 07/10/2026 17:32 | 18 | 24.93 |
| 07/10/2026 17:32 | 1 | 24.93 |
| 07/10/2026 17:32 | 8 | 24.93 |
| 07/10/2026 17:32 | 2 | 24.93 |
| 07/10/2026 17:31 | 100 | 24.935 |
| 07/10/2026 17:31 | 99 | 24.94 |
| 07/10/2026 17:31 | 1 | 24.94 |
| 07/10/2026 17:31 | 64 | 24.945 |
| 07/10/2026 17:31 | 37 | 24.945 |
| 07/10/2026 17:31 | 100 | 24.94 |
| 07/10/2026 17:31 | 1 | 24.94 |
| 07/10/2026 17:31 | 100 | 24.94 |
| 07/10/2026 17:31 | 10 | 24.935 |
| 07/10/2026 17:31 | 7 | 24.94 |
| 07/10/2026 17:31 | 9 | 24.94 |
| 07/10/2026 17:31 | 12 | 24.94 |
| 07/10/2026 17:31 | 10 | 24.94 |
| 07/10/2026 17:31 | 78 | 24.94 |
| 07/10/2026 17:31 | 117 | 24.94 |
| 07/10/2026 17:31 | 8 | 24.94 |
| 07/10/2026 17:31 | 1 | 24.94 |
| 07/10/2026 17:31 | 61 | 24.94 |
| 07/10/2026 17:31 | 83 | 24.94 |
| 07/10/2026 17:31 | 42 | 24.94 |
| 07/10/2026 17:31 | 33 | 24.94 |
| 07/10/2026 17:30 | 1 | 24.945 |
| 07/10/2026 17:29 | 3 | 24.945 |
| 07/10/2026 17:29 | 13 | 24.945 |
| 07/10/2026 17:29 | 414 | 24.94 |
| 07/10/2026 17:29 | 10 | 24.94 |
| 07/10/2026 17:29 | 100 | 24.94 |
| 07/10/2026 17:29 | 28 | 24.94 |
| 07/10/2026 17:29 | 100 | 24.94 |
| 07/10/2026 17:29 | 75 | 24.94 |
| 07/10/2026 17:29 | 100 | 24.94 |
| 07/10/2026 17:29 | 100 | 24.94 |
| 07/10/2026 17:29 | 1 | 24.94 |
| 07/10/2026 17:29 | 82 | 24.94 |
| 07/10/2026 17:29 | 100 | 24.94 |
| 07/10/2026 17:29 | 53 | 24.94 |
| 07/10/2026 17:29 | 47 | 24.94 |
| 07/10/2026 17:29 | 1 | 24.94 |
| 07/10/2026 17:29 | 2 | 24.94 |
| 07/10/2026 17:29 | 10 | 24.94 |
| 07/10/2026 17:29 | 10 | 24.945 |
| 07/10/2026 17:29 | 3 | 24.945 |
| 07/10/2026 17:29 | 100 | 24.945 |
| 07/10/2026 17:29 | 100 | 24.945 |
| 07/10/2026 17:29 | 100 | 24.945 |
| 07/10/2026 17:29 | 100 | 24.945 |
| 07/10/2026 17:29 | 100 | 24.945 |
| 07/10/2026 17:29 | 100 | 24.945 |
| 07/10/2026 17:29 | 1 | 24.945 |
| 07/10/2026 17:29 | 1 | 24.94 |
| 07/10/2026 17:29 | 89 | 24.94 |
| 07/10/2026 17:29 | 1 | 24.94 |
| 07/10/2026 17:28 | 2 | 24.945 |
| 07/10/2026 17:28 | 10 | 24.945 |
| 07/10/2026 17:28 | 50 | 24.94 |
| 07/10/2026 17:28 | 5 | 24.94 |
| 07/10/2026 17:28 | 1 | 24.94 |
| 07/10/2026 17:28 | 46 | 24.94 |
| 07/10/2026 17:28 | 10 | 24.94 |
| 07/10/2026 17:28 | 28 | 24.94 |
| 07/10/2026 17:28 | 300 | 24.945 |
| 07/10/2026 17:28 | 88 | 24.95 |
| 07/10/2026 17:28 | 55 | 24.95 |
| 07/10/2026 17:28 | 1 | 24.95 |
| 07/10/2026 17:28 | 142 | 24.95 |
| 07/10/2026 17:28 | 1 | 24.95 |
| 07/10/2026 17:28 | 1 | 24.955 |
| 07/10/2026 17:28 | 1 | 24.95 |
| 07/10/2026 17:28 | 50 | 24.95 |
| 07/10/2026 17:28 | 24 | 24.95 |
| 07/10/2026 17:28 | 1 | 24.95 |
| 07/10/2026 17:27 | 10 | 24.94 |
| 07/10/2026 17:27 | 10 | 24.94 |
| 07/10/2026 17:27 | 28 | 24.94 |
| 07/10/2026 17:27 | 17 | 24.94 |
| 07/10/2026 17:27 | 50 | 24.94 |
| 07/10/2026 17:27 | 100 | 24.94 |
| 07/10/2026 17:27 | 100 | 24.94 |
| 07/10/2026 17:27 | 14 | 24.94 |
| 07/10/2026 17:27 | 1 | 24.94 |
| 07/10/2026 17:27 | 200 | 24.94 |
| 07/10/2026 17:27 | 28 | 24.94 |
| 07/10/2026 17:27 | 29 | 24.94 |
| 07/10/2026 17:27 | 9 | 24.94 |
| 07/10/2026 17:27 | 16 | 24.945 |
| 07/10/2026 17:27 | 10 | 24.945 |
| 07/10/2026 17:27 | 300 | 24.945 |
| 07/10/2026 17:27 | 158 | 24.945 |
| 07/10/2026 17:27 | 150 | 24.945 |
| 07/10/2026 17:27 | 5 | 24.95 |
| 07/10/2026 17:27 | 10 | 24.95 |
| 07/10/2026 17:27 | 4 | 24.95 |
| 07/10/2026 17:27 | 21 | 24.95 |
| 07/10/2026 17:27 | 1 | 24.95 |
| 07/10/2026 17:27 | 24 | 24.95 |
| 07/10/2026 17:27 | 100 | 24.95 |
| 07/10/2026 17:27 | 32 | 24.95 |
| 07/10/2026 17:27 | 2 | 24.95 |
| 07/10/2026 17:26 | 2 | 24.95 |
| 07/10/2026 17:26 | 40 | 24.95 |
| 07/10/2026 17:26 | 1 | 24.95 |
| 07/10/2026 17:26 | 15 | 24.95 |
| 07/10/2026 17:26 | 3 | 24.95 |
| 07/10/2026 17:26 | 1500 | 24.95 |
| 07/10/2026 17:26 | 100 | 24.955 |
| 07/10/2026 17:26 | 50 | 24.95 |
| 07/10/2026 17:26 | 7 | 24.95 |
| 07/10/2026 17:26 | 10 | 24.95 |
| 07/10/2026 17:25 | 100 | 24.945 |
| 07/10/2026 17:25 | 100 | 24.945 |
| 07/10/2026 17:25 | 69 | 24.945 |
| 07/10/2026 17:25 | 31 | 24.945 |
| 07/10/2026 17:25 | 100 | 24.945 |
| 07/10/2026 17:25 | 73 | 24.945 |
| 07/10/2026 17:25 | 96 | 24.945 |
| 07/10/2026 17:25 | 4 | 24.945 |
| 07/10/2026 17:25 | 54 | 24.945 |
| 07/10/2026 17:25 | 142 | 24.945 |
| 07/10/2026 17:25 | 100 | 24.945 |
| 07/10/2026 17:25 | 279 | 24.945 |
| 07/10/2026 17:25 | 100 | 24.945 |
| 07/10/2026 17:25 | 78 | 24.945 |
| 07/10/2026 17:25 | 36 | 24.945 |
| 07/10/2026 17:25 | 48 | 24.945 |
| 07/10/2026 17:25 | 139 | 24.945 |
| 07/10/2026 17:25 | 13 | 24.945 |
| 07/10/2026 17:25 | 100 | 24.945 |
| 07/10/2026 17:25 | 42 | 24.94 |
| 07/10/2026 17:25 | 400 | 24.94 |
| 07/10/2026 17:25 | 1 | 24.94 |
| 07/10/2026 17:25 | 1 | 24.94 |
| 07/10/2026 17:24 | 141 | 24.935 |
| 07/10/2026 17:24 | 100 | 24.935 |
| 07/10/2026 17:24 | 6 | 24.935 |
| 07/10/2026 17:24 | 200 | 24.935 |
| 07/10/2026 17:24 | 100 | 24.935 |
| 07/10/2026 17:24 | 100 | 24.935 |
| 07/10/2026 17:24 | 56 | 24.935 |
| 07/10/2026 17:24 | 100 | 24.93 |
| 07/10/2026 17:24 | 1 | 24.93 |
| 07/10/2026 17:24 | 1 | 24.93 |
| 07/10/2026 17:24 | 1 | 24.93 |
| 07/10/2026 17:24 | 5 | 24.93 |
| 07/10/2026 17:24 | 90 | 24.93 |
| 07/10/2026 17:24 | 70 | 24.925 |
| 07/10/2026 17:24 | 90 | 24.93 |
| 07/10/2026 17:24 | 100 | 24.93 |
| 07/10/2026 17:24 | 100 | 24.93 |
| 07/10/2026 17:24 | 9 | 24.93 |
| 07/10/2026 17:24 | 100 | 24.93 |
| 07/10/2026 17:24 | 100 | 24.93 |
| 07/10/2026 17:24 | 5 | 24.93 |
| 07/10/2026 17:24 | 4 | 24.93 |
| 07/10/2026 17:24 | 99 | 24.93 |
| 07/10/2026 17:24 | 1 | 24.93 |
| 07/10/2026 17:24 | 100 | 24.93 |
| 07/10/2026 17:24 | 7 | 24.93 |
| 07/10/2026 17:24 | 200 | 24.93 |
| 07/10/2026 17:24 | 100 | 24.93 |
| 07/10/2026 17:23 | 100 | 24.935 |
| 07/10/2026 17:23 | 100 | 24.935 |
| 07/10/2026 17:23 | 50 | 24.935 |
| 07/10/2026 17:23 | 66 | 24.935 |
| 07/10/2026 17:23 | 215 | 24.935 |
| 07/10/2026 17:23 | 7 | 24.935 |
| 07/10/2026 17:23 | 78 | 24.935 |
| 07/10/2026 17:23 | 30 | 24.935 |
| 07/10/2026 17:23 | 100 | 24.935 |
| 07/10/2026 17:23 | 100 | 24.935 |
| 07/10/2026 17:23 | 100 | 24.935 |
| 07/10/2026 17:23 | 100 | 24.935 |
| 07/10/2026 17:23 | 100 | 24.935 |
| 07/10/2026 17:23 | 100 | 24.93 |
| 07/10/2026 17:23 | 1 | 24.93 |
| 07/10/2026 17:23 | 1 | 24.93 |
| 07/10/2026 17:23 | 1 | 24.93 |
| 07/10/2026 17:23 | 36 | 24.93 |
| 07/10/2026 17:23 | 5 | 24.93 |
| 07/10/2026 17:23 | 20 | 24.93 |
| 07/10/2026 17:23 | 1000 | 24.93 |
| 07/10/2026 17:23 | 16 | 24.925 |
| 07/10/2026 17:22 | 100 | 24.92 |
| 07/10/2026 17:22 | 100 | 24.92 |
| 07/10/2026 17:22 | 1 | 24.92 |
| 07/10/2026 17:22 | 100 | 24.92 |
| 07/10/2026 17:22 | 20 | 24.92 |
| 07/10/2026 17:22 | 10 | 24.91 |
| 07/10/2026 17:22 | 1 | 24.91 |
| 07/10/2026 17:22 | 4 | 24.91 |
| 07/10/2026 17:22 | 28 | 24.91 |
| 07/10/2026 17:22 | 72 | 24.91 |
| 07/10/2026 17:22 | 1 | 24.91 |
| 07/10/2026 17:22 | 1 | 24.91 |
| 07/10/2026 17:22 | 1 | 24.91 |
| 07/10/2026 17:22 | 3 | 24.91 |
| 07/10/2026 17:22 | 100 | 24.905 |
| 07/10/2026 17:22 | 7 | 24.905 |
| 07/10/2026 17:22 | 70 | 24.905 |
| 07/10/2026 17:22 | 35 | 24.905 |
| 07/10/2026 17:21 | 4 | 24.905 |
| 07/10/2026 17:21 | 100 | 24.905 |
| 07/10/2026 17:21 | 140 | 24.91 |
| 07/10/2026 17:21 | 16 | 24.91 |
| 07/10/2026 17:21 | 100 | 24.91 |
| 07/10/2026 17:21 | 30 | 24.91 |
| 07/10/2026 17:21 | 101 | 24.92 |
| 07/10/2026 17:21 | 17 | 24.92 |
| 07/10/2026 17:21 | 100 | 24.92 |
| 07/10/2026 17:21 | 100 | 24.92 |
| 07/10/2026 17:21 | 100 | 24.92 |
| 07/10/2026 17:21 | 40 | 24.92 |
| 07/10/2026 17:20 | 1 | 24.925 |
| 07/10/2026 17:19 | 100 | 24.925 |
| 07/10/2026 17:19 | 100 | 24.93 |
| 07/10/2026 17:19 | 72 | 24.93 |
| 07/10/2026 17:19 | 199 | 24.93 |
| 07/10/2026 17:19 | 1 | 24.93 |
| 07/10/2026 17:19 | 8 | 24.93 |
| 07/10/2026 17:19 | 105 | 24.935 |
| 07/10/2026 17:19 | 400 | 24.94 |
| 07/10/2026 17:19 | 100 | 24.94 |
| 07/10/2026 17:19 | 2 | 24.94 |
| 07/10/2026 17:19 | 1 | 24.94 |
| 07/10/2026 17:19 | 159 | 24.945 |
| 07/10/2026 17:19 | 100 | 24.94 |
| 07/10/2026 17:19 | 1 | 24.94 |
| 07/10/2026 17:19 | 54 | 24.94 |
| 07/10/2026 17:19 | 100 | 24.94 |
| 07/10/2026 17:19 | 10 | 24.94 |
| 07/10/2026 17:18 | 110 | 24.935 |
| 07/10/2026 17:18 | 2 | 24.93 |
| 07/10/2026 17:18 | 200 | 24.93 |
| 07/10/2026 17:18 | 200 | 24.93 |
| 07/10/2026 17:18 | 2 | 24.93 |
| 07/10/2026 17:18 | 100 | 24.93 |
| 07/10/2026 17:18 | 100 | 24.93 |
| 07/10/2026 17:18 | 1 | 24.93 |
| 07/10/2026 17:18 | 1 | 24.93 |
| 07/10/2026 17:18 | 2 | 24.93 |
| 07/10/2026 17:18 | 6 | 24.93 |
| 07/10/2026 17:18 | 94 | 24.93 |
| 07/10/2026 17:18 | 1 | 24.93 |
| 07/10/2026 17:18 | 5 | 24.93 |
| 07/10/2026 17:18 | 100 | 24.925 |
| 07/10/2026 17:18 | 50 | 24.925 |
| 07/10/2026 17:17 | 10 | 24.925 |
| 07/10/2026 17:17 | 50 | 24.925 |
| 07/10/2026 17:17 | 300 | 24.925 |
| 07/10/2026 17:17 | 300 | 24.925 |
| 07/10/2026 17:17 | 3 | 24.92 |
| 07/10/2026 17:17 | 50 | 24.925 |
| 07/10/2026 17:17 | 1 | 24.92 |
| 07/10/2026 17:17 | 100 | 24.92 |
| 07/10/2026 17:17 | 18 | 24.92 |
| 07/10/2026 17:16 | 300 | 24.915 |
| 07/10/2026 17:16 | 200 | 24.92 |
| 07/10/2026 17:16 | 200 | 24.92 |
| 07/10/2026 17:16 | 17 | 24.92 |
| 07/10/2026 17:16 | 2 | 24.92 |
| 07/10/2026 17:16 | 100 | 24.92 |
| 07/10/2026 17:16 | 39 | 24.92 |
| 07/10/2026 17:16 | 1 | 24.92 |
| 07/10/2026 17:16 | 50 | 24.925 |
| 07/10/2026 17:16 | 50 | 24.925 |
| 07/10/2026 17:16 | 50 | 24.925 |
| 07/10/2026 17:16 | 300 | 24.925 |
| 07/10/2026 17:16 | 100 | 24.925 |
| 07/10/2026 17:16 | 158 | 24.925 |
| 07/10/2026 17:16 | 1 | 24.92 |
| 07/10/2026 17:16 | 26 | 24.92 |
| 07/10/2026 17:16 | 1 | 24.92 |
| 07/10/2026 17:16 | 10 | 24.92 |
| 07/10/2026 17:16 | 1 | 24.92 |
| 07/10/2026 17:16 | 100 | 24.92 |
| 07/10/2026 17:15 | 78 | 24.91 |
| 07/10/2026 17:15 | 1 | 24.91 |
| 07/10/2026 17:15 | 4 | 24.91 |
| 07/10/2026 17:15 | 52 | 24.91 |
| 07/10/2026 17:15 | 100 | 24.91 |
| 07/10/2026 17:15 | 10 | 24.91 |
| 07/10/2026 17:15 | 100 | 24.91 |
| 07/10/2026 17:15 | 1 | 24.91 |
| 07/10/2026 17:14 | 52 | 24.92 |
| 07/10/2026 17:14 | 35 | 24.92 |
| 07/10/2026 17:14 | 100 | 24.92 |
| 07/10/2026 17:14 | 26 | 24.92 |
| 07/10/2026 17:14 | 40 | 24.92 |
| 07/10/2026 17:14 | 10 | 24.92 |
| 07/10/2026 17:14 | 1 | 24.92 |
| 07/10/2026 17:14 | 98 | 24.91 |
| 07/10/2026 17:14 | 51 | 24.91 |
| 07/10/2026 17:14 | 20 | 24.91 |
| 07/10/2026 17:14 | 1 | 24.91 |
| 07/10/2026 17:14 | 3 | 24.905 |
| 07/10/2026 17:14 | 9 | 24.90 |
| 07/10/2026 17:14 | 1 | 24.90 |
| 07/10/2026 17:14 | 5 | 24.90 |
| 07/10/2026 17:14 | 100 | 24.90 |
| 07/10/2026 17:14 | 1 | 24.90 |
| 07/10/2026 17:14 | 1 | 24.90 |
| 07/10/2026 17:13 | 100 | 24.89 |
| 07/10/2026 17:13 | 100 | 24.89 |
| 07/10/2026 17:13 | 3 | 24.89 |
| 07/10/2026 17:13 | 100 | 24.89 |
| 07/10/2026 17:13 | 1 | 24.88 |
| 07/10/2026 17:13 | 82 | 24.88 |
| 07/10/2026 17:13 | 65 | 24.885 |
| 07/10/2026 17:12 | 8 | 24.885 |
| 07/10/2026 17:12 | 100 | 24.89 |
| 07/10/2026 17:12 | 400 | 24.89 |
| 07/10/2026 17:12 | 20 | 24.89 |
| 07/10/2026 17:12 | 300 | 24.895 |
| 07/10/2026 17:12 | 100 | 24.90 |
| 07/10/2026 17:12 | 100 | 24.90 |
| 07/10/2026 17:12 | 12 | 24.90 |
| 07/10/2026 17:12 | 100 | 24.90 |
| 07/10/2026 17:12 | 100 | 24.91 |
| 07/10/2026 17:11 | 1 | 24.915 |
| 07/10/2026 17:11 | 100 | 24.91 |
| 07/10/2026 17:11 | 10 | 24.91 |
| 07/10/2026 17:11 | 1 | 24.91 |
| 07/10/2026 17:11 | 2 | 24.91 |
| 07/10/2026 17:11 | 100 | 24.905 |
| 07/10/2026 17:11 | 5 | 24.91 |
| 07/10/2026 17:11 | 89 | 24.91 |
| 07/10/2026 17:11 | 1 | 24.91 |
| 07/10/2026 17:11 | 1 | 24.91 |
| 07/10/2026 17:11 | 100 | 24.91 |
| 07/10/2026 17:11 | 1 | 24.91 |
| 07/10/2026 17:11 | 3 | 24.91 |
| 07/10/2026 17:10 | 72 | 24.91 |
| 07/10/2026 17:10 | 100 | 24.91 |
| 07/10/2026 17:10 | 100 | 24.91 |
| 07/10/2026 17:10 | 40 | 24.91 |
| 07/10/2026 17:10 | 700 | 24.91 |
| 07/10/2026 17:10 | 18 | 24.91 |
| 07/10/2026 17:10 | 53 | 24.91 |
| 07/10/2026 17:10 | 1 | 24.91 |
| 07/10/2026 17:10 | 100 | 24.92 |
| 07/10/2026 17:10 | 1 | 24.92 |
| 07/10/2026 17:10 | 10 | 24.92 |
| 07/10/2026 17:10 | 70 | 24.92 |
| 07/10/2026 17:10 | 200 | 24.92 |
| 07/10/2026 17:10 | 71 | 24.92 |
| 07/10/2026 17:10 | 1 | 24.92 |
| 07/10/2026 17:10 | 200 | 24.93 |
| 07/10/2026 17:10 | 3 | 24.93 |
| 07/10/2026 17:10 | 99 | 24.93 |
| 07/10/2026 17:10 | 1 | 24.93 |
| 07/10/2026 17:09 | 200 | 24.935 |
| 07/10/2026 17:09 | 1 | 24.94 |
| 07/10/2026 17:09 | 3 | 24.94 |
| 07/10/2026 17:09 | 42 | 24.94 |
| 07/10/2026 17:09 | 1 | 24.94 |
| 07/10/2026 17:09 | 1 | 24.94 |
| 07/10/2026 17:09 | 9 | 24.94 |
| 07/10/2026 17:09 | 8 | 24.94 |
| 07/10/2026 17:09 | 28 | 24.94 |
| 07/10/2026 17:09 | 2 | 24.94 |
| 07/10/2026 17:08 | 44 | 24.93 |
| 07/10/2026 17:08 | 3 | 24.93 |
| 07/10/2026 17:08 | 1 | 24.93 |
| 07/10/2026 17:08 | 2 | 24.93 |
| 07/10/2026 17:08 | 1 | 24.93 |
| 07/10/2026 17:08 | 33 | 24.93 |
| 07/10/2026 17:08 | 1 | 24.93 |
| 07/10/2026 17:07 | 5 | 24.93 |
| 07/10/2026 17:07 | 95 | 24.93 |
| 07/10/2026 17:07 | 5 | 24.93 |
| 07/10/2026 17:07 | 48 | 24.93 |
| 07/10/2026 17:07 | 50 | 24.93 |
| 07/10/2026 17:07 | 24 | 24.93 |
| 07/10/2026 17:07 | 1 | 24.93 |
| 07/10/2026 17:07 | 1 | 24.93 |
| 07/10/2026 17:07 | 100 | 24.93 |
| 07/10/2026 17:07 | 5 | 24.93 |
| 07/10/2026 17:07 | 50 | 24.925 |
| 07/10/2026 17:07 | 100 | 24.93 |
| 07/10/2026 17:07 | 100 | 24.93 |
| 07/10/2026 17:07 | 57 | 24.93 |
| 07/10/2026 17:07 | 3 | 24.93 |
| 07/10/2026 17:07 | 100 | 24.935 |
| 07/10/2026 17:07 | 2 | 24.93 |
| 07/10/2026 17:06 | 300 | 24.93 |
| 07/10/2026 17:06 | 1 | 24.93 |
| 07/10/2026 17:06 | 5 | 24.93 |
| 07/10/2026 17:06 | 29 | 24.935 |
| 07/10/2026 17:06 | 36 | 24.93 |
| 07/10/2026 17:06 | 9 | 24.93 |
| 07/10/2026 17:06 | 78 | 24.93 |
| 07/10/2026 17:06 | 1 | 24.93 |
| 07/10/2026 17:06 | 6 | 24.92 |
| 07/10/2026 17:05 | 100 | 24.92 |
| 07/10/2026 17:05 | 10 | 24.92 |
| 07/10/2026 17:05 | 5 | 24.92 |
| 07/10/2026 17:05 | 20 | 24.91 |
| 07/10/2026 17:05 | 44 | 24.91 |
| 07/10/2026 17:05 | 100 | 24.91 |
| 07/10/2026 17:05 | 94 | 24.91 |
| 07/10/2026 17:05 | 43 | 24.91 |
| 07/10/2026 17:05 | 4 | 24.91 |
| 07/10/2026 17:05 | 53 | 24.91 |
| 07/10/2026 17:05 | 1 | 24.91 |
| 07/10/2026 17:05 | 50 | 24.91 |
| 07/10/2026 17:05 | 12 | 24.91 |
| 07/10/2026 17:05 | 100 | 24.91 |
| 07/10/2026 17:05 | 72 | 24.91 |
| 07/10/2026 17:05 | 180 | 24.91 |
| 07/10/2026 17:05 | 200 | 24.91 |
| 07/10/2026 17:05 | 100 | 24.91 |
| 07/10/2026 17:05 | 300 | 24.915 |
| 07/10/2026 17:05 | 196 | 24.92 |
| 07/10/2026 17:05 | 4 | 24.92 |
| 07/10/2026 17:05 | 96 | 24.92 |
| 07/10/2026 17:05 | 30 | 24.92 |
| 07/10/2026 17:05 | 1 | 24.92 |
| 07/10/2026 17:05 | 200 | 24.92 |
| 07/10/2026 17:05 | 100 | 24.92 |
| 07/10/2026 17:05 | 26 | 24.92 |
| 07/10/2026 17:05 | 96 | 24.93 |
| 07/10/2026 17:05 | 100 | 24.93 |
| 07/10/2026 17:05 | 100 | 24.93 |
| 07/10/2026 17:05 | 50 | 24.93 |
| 07/10/2026 17:05 | 58 | 24.93 |
| 07/10/2026 17:05 | 100 | 24.93 |
| 07/10/2026 17:05 | 100 | 24.94 |
| 07/10/2026 17:05 | 100 | 24.94 |
| 07/10/2026 17:05 | 28 | 24.94 |
| 07/10/2026 17:05 | 4 | 24.94 |
| 07/10/2026 17:05 | 100 | 24.94 |
| 07/10/2026 17:05 | 300 | 24.945 |
| 07/10/2026 17:05 | 100 | 24.95 |
| 07/10/2026 17:05 | 24 | 24.95 |
| 07/10/2026 17:05 | 2 | 24.95 |
| 07/10/2026 17:05 | 2 | 24.95 |
| 07/10/2026 17:05 | 24 | 24.95 |
| 07/10/2026 17:05 | 1 | 24.95 |
| 07/10/2026 17:05 | 100 | 24.955 |
| 07/10/2026 17:04 | 150 | 24.955 |
| 07/10/2026 17:04 | 50 | 24.95 |
| 07/10/2026 17:04 | 30 | 24.95 |
| 07/10/2026 17:04 | 14 | 24.95 |
| 07/10/2026 17:04 | 48 | 24.95 |
| 07/10/2026 17:04 | 8 | 24.95 |
| 07/10/2026 17:04 | 1 | 24.95 |
| 07/10/2026 17:04 | 100 | 24.95 |
| 07/10/2026 17:04 | 1 | 24.95 |
| 07/10/2026 17:04 | 570 | 24.95 |
| 07/10/2026 17:04 | 630 | 24.95 |
| 07/10/2026 17:04 | 1 | 24.95 |
| 07/10/2026 17:04 | 1 | 24.95 |
| 07/10/2026 17:04 | 68 | 24.95 |
| 07/10/2026 17:04 | 150 | 24.945 |
| 07/10/2026 17:03 | 200 | 24.95 |
| 07/10/2026 17:03 | 200 | 24.95 |
| 07/10/2026 17:03 | 50 | 24.95 |
| 07/10/2026 17:03 | 1 | 24.95 |
| 07/10/2026 17:03 | 100 | 24.95 |
| 07/10/2026 17:03 | 200 | 24.95 |
| 07/10/2026 17:03 | 9 | 24.95 |
| 07/10/2026 17:03 | 200 | 24.95 |
| 07/10/2026 17:03 | 5 | 24.955 |
| 07/10/2026 17:03 | 693 | 24.96 |
| 07/10/2026 17:03 | 48 | 24.96 |
| 07/10/2026 17:03 | 100 | 24.96 |
| 07/10/2026 17:03 | 1 | 24.96 |
| 07/10/2026 17:03 | 126 | 24.955 |
| 07/10/2026 17:03 | 2 | 24.955 |
| 07/10/2026 17:03 | 81 | 24.955 |
| 07/10/2026 17:03 | 100 | 24.96 |
| 07/10/2026 17:03 | 9 | 24.96 |
| 07/10/2026 17:02 | 100 | 24.96 |
| 07/10/2026 17:02 | 100 | 24.96 |
| 07/10/2026 17:02 | 100 | 24.96 |
| 07/10/2026 17:02 | 4 | 24.96 |
| 07/10/2026 17:02 | 16 | 24.96 |
| 07/10/2026 17:02 | 100 | 24.96 |
| 07/10/2026 17:02 | 100 | 24.96 |
| 07/10/2026 17:02 | 54 | 24.96 |
| 07/10/2026 17:02 | 30 | 24.96 |
| 07/10/2026 17:02 | 100 | 24.96 |
| 07/10/2026 17:02 | 100 | 24.96 |
| 07/10/2026 17:02 | 100 | 24.965 |
| 07/10/2026 17:02 | 200 | 24.97 |
| 07/10/2026 17:02 | 100 | 24.97 |
| 07/10/2026 17:02 | 100 | 24.97 |
| 07/10/2026 17:02 | 73 | 24.97 |
| 07/10/2026 17:02 | 1 | 24.97 |
| 07/10/2026 17:02 | 2 | 24.97 |
| 07/10/2026 17:02 | 64 | 24.975 |
| 07/10/2026 17:01 | 100 | 24.98 |
| 07/10/2026 17:01 | 100 | 24.98 |
| 07/10/2026 17:01 | 200 | 24.98 |
| 07/10/2026 17:01 | 32 | 24.98 |
| 07/10/2026 17:01 | 1 | 24.98 |
| 07/10/2026 17:01 | 100 | 24.98 |
| 07/10/2026 17:01 | 100 | 24.98 |
| 07/10/2026 17:01 | 20 | 24.98 |
| 07/10/2026 17:01 | 20 | 24.98 |
| 07/10/2026 17:01 | 6 | 24.985 |
| 07/10/2026 17:01 | 200 | 24.99 |
| 07/10/2026 17:01 | 50 | 24.99 |
| 07/10/2026 17:01 | 50 | 24.99 |
| 07/10/2026 17:01 | 42 | 24.99 |
| 07/10/2026 17:01 | 26 | 24.99 |
| 07/10/2026 17:01 | 200 | 24.99 |
| 07/10/2026 17:01 | 19 | 24.99 |
| 07/10/2026 17:01 | 20 | 24.99 |
| 07/10/2026 17:01 | 21 | 24.99 |
| 07/10/2026 17:00 | 100 | 24.995 |
| 07/10/2026 17:00 | 200 | 25.00 |
| 07/10/2026 17:00 | 9 | 25.00 |
| 07/10/2026 17:00 | 100 | 25.00 |
| 07/10/2026 17:00 | 8 | 25.00 |
| 07/10/2026 17:00 | 22 | 25.00 |
| 07/10/2026 17:00 | 9 | 25.00 |
| 07/10/2026 17:00 | 3 | 25.005 |
| 07/10/2026 17:00 | 49 | 25.005 |
| 07/10/2026 16:59 | 1900 | 25.00 |
| 07/10/2026 16:59 | 11 | 25.00 |
| 07/10/2026 16:59 | 1 | 25.00 |
| 07/10/2026 16:59 | 1000 | 25.00 |
| 07/10/2026 16:59 | 250 | 25.00 |
| 07/10/2026 16:59 | 80 | 25.00 |
| 07/10/2026 16:59 | 10 | 25.00 |
| 07/10/2026 16:59 | 200 | 25.00 |
| 07/10/2026 16:59 | 249 | 25.00 |
| 07/10/2026 16:59 | 5 | 24.99 |
| 07/10/2026 16:59 | 1 | 24.985 |
| 07/10/2026 16:59 | 1 | 24.98 |
| 07/10/2026 16:59 | 78 | 24.98 |
| 07/10/2026 16:59 | 24 | 24.98 |
| 07/10/2026 16:58 | 6 | 24.97 |
| 07/10/2026 16:58 | 3 | 24.97 |
| 07/10/2026 16:57 | 100 | 24.97 |
| 07/10/2026 16:57 | 60 | 24.97 |
| 07/10/2026 16:57 | 100 | 24.97 |
| 07/10/2026 16:57 | 2 | 24.97 |
| 07/10/2026 16:57 | 100 | 24.97 |
| 07/10/2026 16:57 | 13 | 24.975 |
| 07/10/2026 16:57 | 12 | 24.975 |
| 07/10/2026 16:57 | 6 | 24.975 |
| 07/10/2026 16:57 | 3 | 24.97 |
| 07/10/2026 16:57 | 142 | 24.965 |
| 07/10/2026 16:57 | 50 | 24.965 |
| 07/10/2026 16:57 | 50 | 24.97 |
| 07/10/2026 16:57 | 42 | 24.97 |
| 07/10/2026 16:57 | 140 | 24.97 |
| 07/10/2026 16:57 | 7 | 24.97 |
| 07/10/2026 16:56 | 1 | 24.975 |
| 07/10/2026 16:56 | 1 | 24.97 |
| 07/10/2026 16:56 | 100 | 24.97 |
| 07/10/2026 16:56 | 5 | 24.97 |
| 07/10/2026 16:55 | 1 | 24.97 |
| 07/10/2026 16:55 | 40 | 24.97 |
| 07/10/2026 16:55 | 60 | 24.97 |
| 07/10/2026 16:54 | 12 | 24.97 |
| 07/10/2026 16:54 | 1 | 24.97 |
| 07/10/2026 16:54 | 199 | 24.97 |
| 07/10/2026 16:54 | 1 | 24.97 |
| 07/10/2026 16:53 | 5 | 24.97 |
| 07/10/2026 16:53 | 3 | 24.97 |
| 07/10/2026 16:53 | 100 | 24.96 |
| 07/10/2026 16:53 | 3 | 24.95 |
| 07/10/2026 16:53 | 100 | 24.95 |
| 07/10/2026 16:53 | 100 | 24.95 |
| 07/10/2026 16:52 | 1 | 24.94 |
| 07/10/2026 16:52 | 100 | 24.94 |
| 07/10/2026 16:52 | 3 | 24.94 |
| 07/10/2026 16:51 | 100 | 24.94 |
| 07/10/2026 16:51 | 28 | 24.94 |
| 07/10/2026 16:51 | 1 | 24.94 |
| 07/10/2026 16:51 | 1 | 24.94 |
| 07/10/2026 16:51 | 66 | 24.93 |
| 07/10/2026 16:51 | 5 | 24.93 |
| 07/10/2026 16:51 | 65 | 24.925 |
| 07/10/2026 16:51 | 100 | 24.925 |
| 07/10/2026 16:51 | 3 | 24.92 |
| 07/10/2026 16:51 | 1100 | 24.92 |
| 07/10/2026 16:51 | 100 | 24.91 |
| 07/10/2026 16:51 | 1 | 24.91 |
| 07/10/2026 16:51 | 100 | 24.91 |
| 07/10/2026 16:51 | 100 | 24.91 |
| 07/10/2026 16:51 | 3 | 24.91 |
| 07/10/2026 16:49 | 100 | 24.90 |
| 07/10/2026 16:49 | 86 | 24.90 |
| 07/10/2026 16:49 | 14 | 24.90 |
| 07/10/2026 16:49 | 5 | 24.91 |
| 07/10/2026 16:49 | 2 | 24.91 |
| 07/10/2026 16:49 | 1 | 24.91 |
| 07/10/2026 16:49 | 1 | 24.91 |
| 07/10/2026 16:49 | 242 | 24.915 |
| 07/10/2026 16:49 | 58 | 24.915 |
| 07/10/2026 16:49 | 4 | 24.91 |
| 07/10/2026 16:49 | 100 | 24.91 |
| 07/10/2026 16:49 | 3 | 24.91 |
| 07/10/2026 16:48 | 200 | 24.91 |
| 07/10/2026 16:48 | 100 | 24.91 |
| 07/10/2026 16:48 | 100 | 24.91 |
| 07/10/2026 16:48 | 140 | 24.91 |
| 07/10/2026 16:48 | 100 | 24.91 |
| 07/10/2026 16:48 | 300 | 24.915 |
| 07/10/2026 16:48 | 100 | 24.92 |
| 07/10/2026 16:48 | 100 | 24.92 |
| 07/10/2026 16:48 | 100 | 24.92 |
| 07/10/2026 16:48 | 40 | 24.92 |
| 07/10/2026 16:48 | 100 | 24.92 |
| 07/10/2026 16:48 | 100 | 24.93 |
| 07/10/2026 16:48 | 140 | 24.93 |
| 07/10/2026 16:48 | 100 | 24.93 |
| 07/10/2026 16:48 | 30 | 24.93 |
| 07/10/2026 16:48 | 100 | 24.93 |
| 07/10/2026 16:48 | 100 | 24.93 |
| 07/10/2026 16:48 | 100 | 24.94 |
| 07/10/2026 16:48 | 1 | 24.94 |
| 07/10/2026 16:48 | 100 | 24.95 |
| 07/10/2026 16:48 | 100 | 24.95 |
| 07/10/2026 16:48 | 100 | 24.95 |
| 07/10/2026 16:48 | 3 | 24.95 |
| 07/10/2026 16:48 | 18 | 24.95 |
| 07/10/2026 16:48 | 6 | 24.95 |
| 07/10/2026 16:48 | 10 | 24.95 |
| 07/10/2026 16:48 | 36 | 24.95 |
| 07/10/2026 16:48 | 20 | 24.95 |
| 07/10/2026 16:47 | 397 | 24.94 |
| 07/10/2026 16:47 | 2 | 24.94 |
| 07/10/2026 16:47 | 601 | 24.94 |
| 07/10/2026 16:47 | 1 | 24.94 |
| 07/10/2026 16:47 | 3 | 24.94 |
| 07/10/2026 16:47 | 10 | 24.935 |
| 07/10/2026 16:47 | 6 | 24.935 |
| 07/10/2026 16:47 | 100 | 24.94 |
| 07/10/2026 16:47 | 40 | 24.94 |
| 07/10/2026 16:47 | 200 | 24.94 |
| 07/10/2026 16:47 | 60 | 24.94 |
| 07/10/2026 16:46 | 4 | 24.94 |
| 07/10/2026 16:46 | 100 | 24.94 |
| 07/10/2026 16:46 | 1 | 24.94 |
| 07/10/2026 16:46 | 50 | 24.94 |
| 07/10/2026 16:46 | 50 | 24.935 |
| 07/10/2026 16:46 | 2 | 24.935 |
| 07/10/2026 16:46 | 4 | 24.93 |
| 07/10/2026 16:46 | 6 | 24.93 |
| 07/10/2026 16:46 | 7 | 24.93 |
| 07/10/2026 16:46 | 1 | 24.92 |
| 07/10/2026 16:46 | 100 | 24.925 |
| 07/10/2026 16:46 | 100 | 24.92 |
| 07/10/2026 16:45 | 1 | 24.915 |
| 07/10/2026 16:45 | 124 | 24.915 |
| 07/10/2026 16:45 | 6 | 24.915 |
| 07/10/2026 16:45 | 100 | 24.92 |
| 07/10/2026 16:45 | 300 | 24.92 |
| 07/10/2026 16:45 | 100 | 24.92 |
| 07/10/2026 16:45 | 50 | 24.92 |
| 07/10/2026 16:45 | 6 | 24.925 |
| 07/10/2026 16:45 | 4 | 24.925 |
| 07/10/2026 16:45 | 100 | 24.925 |
| 07/10/2026 16:44 | 100 | 24.93 |
| 07/10/2026 16:44 | 100 | 24.93 |
| 07/10/2026 16:44 | 200 | 24.93 |
| 07/10/2026 16:44 | 11 | 24.93 |
| 07/10/2026 16:44 | 32 | 24.93 |
| 07/10/2026 16:44 | 18 | 24.93 |
| 07/10/2026 16:44 | 200 | 24.93 |
| 07/10/2026 16:44 | 5 | 24.93 |
| 07/10/2026 16:44 | 5 | 24.92 |
| 07/10/2026 16:44 | 6 | 24.92 |
| 07/10/2026 16:44 | 100 | 24.92 |
| 07/10/2026 16:43 | 50 | 24.915 |
| 07/10/2026 16:43 | 50 | 24.92 |
| 07/10/2026 16:43 | 100 | 24.92 |
| 07/10/2026 16:43 | 40 | 24.92 |
| 07/10/2026 16:43 | 45 | 24.92 |
| 07/10/2026 16:43 | 4 | 24.92 |
| 07/10/2026 16:43 | 1 | 24.92 |
| 07/10/2026 16:43 | 50 | 24.93 |
| 07/10/2026 16:42 | 20 | 24.92 |
| 07/10/2026 16:42 | 8 | 24.91 |
| 07/10/2026 16:42 | 3 | 24.91 |
| 07/10/2026 16:42 | 100 | 24.91 |
| 07/10/2026 16:42 | 11 | 24.91 |
| 07/10/2026 16:41 | 100 | 24.92 |
| 07/10/2026 16:41 | 8 | 24.92 |
| 07/10/2026 16:41 | 15 | 24.915 |
| 07/10/2026 16:41 | 100 | 24.92 |
| 07/10/2026 16:41 | 1 | 24.92 |
| 07/10/2026 16:41 | 200 | 24.92 |
| 07/10/2026 16:41 | 2 | 24.92 |
| 07/10/2026 16:41 | 100 | 24.92 |
| 07/10/2026 16:41 | 20 | 24.92 |
| 07/10/2026 16:41 | 43 | 24.92 |
| 07/10/2026 16:41 | 1 | 24.92 |
| 07/10/2026 16:41 | 24 | 24.91 |
| 07/10/2026 16:41 | 3 | 24.91 |
| 07/10/2026 16:40 | 140 | 24.91 |
| 07/10/2026 16:40 | 2 | 24.91 |
| 07/10/2026 16:40 | 1 | 24.91 |
| 07/10/2026 16:40 | 400 | 24.905 |
| 07/10/2026 16:40 | 20 | 24.90 |
| 07/10/2026 16:39 | 6 | 24.915 |
| 07/10/2026 16:39 | 34 | 24.91 |
| 07/10/2026 16:39 | 3 | 24.91 |
| 07/10/2026 16:39 | 300 | 24.905 |
| 07/10/2026 16:39 | 100 | 24.90 |
| 07/10/2026 16:39 | 100 | 24.90 |
| 07/10/2026 16:39 | 100 | 24.91 |
| 07/10/2026 16:39 | 89 | 24.91 |
| 07/10/2026 16:39 | 100 | 24.91 |
| 07/10/2026 16:39 | 100 | 24.91 |
| 07/10/2026 16:39 | 100 | 24.91 |
| 07/10/2026 16:39 | 300 | 24.915 |
| 07/10/2026 16:38 | 200 | 24.92 |
| 07/10/2026 16:38 | 100 | 24.92 |
| 07/10/2026 16:38 | 8 | 24.93 |
| 07/10/2026 16:38 | 300 | 24.925 |
| 07/10/2026 16:38 | 54 | 24.915 |
| 07/10/2026 16:38 | 100 | 24.92 |
| 07/10/2026 16:38 | 200 | 24.92 |
| 07/10/2026 16:38 | 140 | 24.92 |
| 07/10/2026 16:38 | 100 | 24.93 |
| 07/10/2026 16:38 | 50 | 24.93 |
| 07/10/2026 16:38 | 300 | 24.935 |
| 07/10/2026 16:38 | 68 | 24.93 |
| 07/10/2026 16:38 | 100 | 24.93 |
| 07/10/2026 16:38 | 200 | 24.93 |
| 07/10/2026 16:38 | 10 | 24.93 |
| 07/10/2026 16:38 | 18 | 24.93 |
| 07/10/2026 16:38 | 100 | 24.92 |
| 07/10/2026 16:38 | 100 | 24.92 |
| 07/10/2026 16:38 | 20 | 24.91 |
| 07/10/2026 16:38 | 89 | 24.90 |
| 07/10/2026 16:38 | 5 | 24.90 |
| 07/10/2026 16:38 | 1 | 24.90 |
| 07/10/2026 16:38 | 50 | 24.90 |
| 07/10/2026 16:38 | 50 | 24.90 |
| 07/10/2026 16:38 | 28 | 24.90 |
| 07/10/2026 16:38 | 24 | 24.90 |
| 07/10/2026 16:38 | 100 | 24.89 |
| 07/10/2026 16:38 | 3 | 24.88 |
| 07/10/2026 16:37 | 2 | 24.87 |
| 07/10/2026 16:37 | 100 | 24.87 |
| 07/10/2026 16:37 | 1 | 24.86 |
| 07/10/2026 16:37 | 100 | 24.86 |
| 07/10/2026 16:37 | 200 | 24.86 |
| 07/10/2026 16:37 | 100 | 24.86 |
| 07/10/2026 16:37 | 50 | 24.86 |
| 07/10/2026 16:37 | 5 | 24.86 |
| 07/10/2026 16:37 | 100 | 24.86 |
| 07/10/2026 16:37 | 98 | 24.86 |
| 07/10/2026 16:37 | 2 | 24.865 |
| 07/10/2026 16:37 | 2 | 24.86 |
| 07/10/2026 16:37 | 1 | 24.86 |
| 07/10/2026 16:36 | 100 | 24.86 |
| 07/10/2026 16:36 | 1 | 24.86 |
| 07/10/2026 16:36 | 100 | 24.86 |
| 07/10/2026 16:36 | 1 | 24.86 |
| 07/10/2026 16:36 | 800 | 24.87 |
| 07/10/2026 16:36 | 300 | 24.875 |
| 07/10/2026 16:36 | 100 | 24.87 |
| 07/10/2026 16:36 | 100 | 24.87 |
| 07/10/2026 16:36 | 50 | 24.87 |
| 07/10/2026 16:36 | 36 | 24.87 |
| 07/10/2026 16:36 | 100 | 24.87 |
| 07/10/2026 16:36 | 79 | 24.87 |
| 07/10/2026 16:36 | 57 | 24.87 |
| 07/10/2026 16:36 | 300 | 24.865 |
| 07/10/2026 16:36 | 300 | 24.865 |
| 07/10/2026 16:36 | 100 | 24.87 |
| 07/10/2026 16:36 | 100 | 24.87 |
| 07/10/2026 16:36 | 57 | 24.87 |
| 07/10/2026 16:36 | 100 | 24.87 |
| 07/10/2026 16:36 | 100 | 24.87 |
| 07/10/2026 16:36 | 17 | 24.87 |
| 07/10/2026 16:36 | 100 | 24.87 |
| 07/10/2026 16:36 | 60 | 24.86 |
| 07/10/2026 16:36 | 20 | 24.86 |
| 07/10/2026 16:36 | 100 | 24.86 |
| 07/10/2026 16:36 | 50 | 24.86 |
| 07/10/2026 16:36 | 28 | 24.86 |
| 07/10/2026 16:36 | 72 | 24.86 |
| 07/10/2026 16:36 | 60 | 24.86 |
| 07/10/2026 16:36 | 100 | 24.86 |
| 07/10/2026 16:36 | 7 | 24.85 |
| 07/10/2026 16:36 | 50 | 24.85 |
| 07/10/2026 16:35 | 50 | 24.84 |
| 07/10/2026 16:35 | 100 | 24.83 |
| 07/10/2026 16:35 | 1000 | 24.82 |
| 07/10/2026 16:35 | 100 | 24.81 |
| 07/10/2026 16:35 | 100 | 24.81 |
| 07/10/2026 16:35 | 4 | 24.81 |
| 07/10/2026 16:35 | 100 | 24.80 |
| 07/10/2026 16:35 | 100 | 24.80 |
| 07/10/2026 16:35 | 92 | 24.80 |
| 07/10/2026 16:35 | 100 | 24.80 |
| 07/10/2026 16:35 | 100 | 24.80 |
| 07/10/2026 16:35 | 100 | 24.81 |
| 07/10/2026 16:35 | 20 | 24.81 |
| 07/10/2026 16:35 | 60 | 24.81 |
| 07/10/2026 16:35 | 100 | 24.81 |
| 07/10/2026 16:35 | 9 | 24.82 |
| 07/10/2026 16:35 | 100 | 24.83 |
| 07/10/2026 16:35 | 62 | 24.83 |
| 07/10/2026 16:35 | 73 | 24.83 |
| 07/10/2026 16:35 | 100 | 24.83 |
| 07/10/2026 16:35 | 100 | 24.835 |
| 07/10/2026 16:35 | 155 | 24.835 |
| 07/10/2026 16:35 | 100 | 24.84 |
| 07/10/2026 16:35 | 200 | 24.84 |
| 07/10/2026 16:35 | 18 | 24.84 |
| 07/10/2026 16:35 | 258 | 24.845 |
| 07/10/2026 16:35 | 3 | 24.85 |
| 07/10/2026 16:35 | 7 | 24.85 |
| 07/10/2026 16:35 | 3 | 24.85 |
| 07/10/2026 16:35 | 99 | 24.84 |
| 07/10/2026 16:35 | 1 | 24.84 |
| 07/10/2026 16:34 | 100 | 24.84 |
| 07/10/2026 16:34 | 2 | 24.84 |
| 07/10/2026 16:34 | 20 | 24.83 |
| 07/10/2026 16:34 | 100 | 24.83 |
| 07/10/2026 16:34 | 50 | 24.835 |
| 07/10/2026 16:34 | 50 | 24.835 |
| 07/10/2026 16:34 | 50 | 24.835 |
| 07/10/2026 16:34 | 28 | 24.84 |
| 07/10/2026 16:34 | 100 | 24.83 |
| 07/10/2026 16:34 | 19 | 24.83 |
| 07/10/2026 16:34 | 300 | 24.83 |
| 07/10/2026 16:34 | 400 | 24.82 |
| 07/10/2026 16:34 | 19 | 24.82 |
| 07/10/2026 16:34 | 100 | 24.82 |
| 07/10/2026 16:34 | 50 | 24.82 |
| 07/10/2026 16:34 | 19 | 24.81 |
| 07/10/2026 16:34 | 100 | 24.81 |
| 07/10/2026 16:34 | 100 | 24.80 |
| 07/10/2026 16:34 | 50 | 24.81 |
| 07/10/2026 16:34 | 100 | 24.81 |
| 07/10/2026 16:34 | 100 | 24.81 |
| 07/10/2026 16:34 | 100 | 24.81 |
| 07/10/2026 16:34 | 100 | 24.81 |
| 07/10/2026 16:34 | 100 | 24.81 |
| 07/10/2026 16:34 | 1 | 24.81 |
| 07/10/2026 16:34 | 67 | 24.81 |
| 07/10/2026 16:34 | 67 | 24.81 |
| 07/10/2026 16:34 | 67 | 24.81 |
| 07/10/2026 16:34 | 39 | 24.81 |
| 07/10/2026 16:34 | 61 | 24.81 |
| 07/10/2026 16:34 | 7 | 24.81 |
| 07/10/2026 16:34 | 3 | 24.81 |
| 07/10/2026 16:34 | 29 | 24.81 |
| 07/10/2026 16:34 | 60 | 24.81 |
| 07/10/2026 16:34 | 20 | 24.805 |
| 07/10/2026 16:34 | 100 | 24.805 |
| 07/10/2026 16:34 | 11 | 24.81 |
| 07/10/2026 16:34 | 300 | 24.805 |
| 07/10/2026 16:34 | 100 | 24.80 |
| 07/10/2026 16:34 | 100 | 24.80 |
| 07/10/2026 16:34 | 67 | 24.80 |
| 07/10/2026 16:34 | 100 | 24.80 |
| 07/10/2026 16:33 | 100 | 24.805 |
| 07/10/2026 16:33 | 100 | 24.805 |
| 07/10/2026 16:33 | 100 | 24.80 |
| 07/10/2026 16:33 | 100 | 24.80 |
| 07/10/2026 16:33 | 100 | 24.80 |
| 07/10/2026 16:33 | 100 | 24.80 |
| 07/10/2026 16:33 | 100 | 24.815 |
| 07/10/2026 16:33 | 188 | 24.815 |
| 07/10/2026 16:33 | 100 | 24.83 |
| 07/10/2026 16:33 | 38 | 24.83 |
| 07/10/2026 16:33 | 100 | 24.83 |
| 07/10/2026 16:33 | 100 | 24.83 |
| 07/10/2026 16:33 | 50 | 24.83 |
| 07/10/2026 16:33 | 100 | 24.83 |
| 07/10/2026 16:33 | 100 | 24.83 |
| 07/10/2026 16:33 | 100 | 24.825 |
| 07/10/2026 16:33 | 100 | 24.83 |
| 07/10/2026 16:33 | 9 | 24.83 |
| 07/10/2026 16:33 | 100 | 24.83 |
| 07/10/2026 16:33 | 6 | 24.83 |
| 07/10/2026 16:33 | 100 | 24.84 |
| 07/10/2026 16:33 | 100 | 24.84 |
| 07/10/2026 16:33 | 2 | 24.84 |
| 07/10/2026 16:33 | 100 | 24.84 |
| 07/10/2026 16:33 | 100 | 24.84 |
| 07/10/2026 16:33 | 73 | 24.84 |
| 07/10/2026 16:33 | 73 | 24.84 |
| 07/10/2026 16:33 | 100 | 24.84 |
| 07/10/2026 16:33 | 18 | 24.84 |
| 07/10/2026 16:33 | 82 | 24.84 |
| 07/10/2026 16:33 | 200 | 24.83 |
| 07/10/2026 16:33 | 100 | 24.83 |
| 07/10/2026 16:33 | 7 | 24.83 |
| 07/10/2026 16:33 | 66 | 24.83 |
| 07/10/2026 16:33 | 7 | 24.83 |
| 07/10/2026 16:33 | 66 | 24.83 |
| 07/10/2026 16:33 | 100 | 24.83 |
| 07/10/2026 16:33 | 9 | 24.83 |
| 07/10/2026 16:33 | 36 | 24.83 |
| 07/10/2026 16:33 | 35 | 24.83 |
| 07/10/2026 16:33 | 50 | 24.83 |
| 07/10/2026 16:33 | 53 | 24.82 |
| 07/10/2026 16:33 | 47 | 24.82 |
| 07/10/2026 16:33 | 5 | 24.82 |
| 07/10/2026 16:33 | 100 | 24.82 |
| 07/10/2026 16:33 | 48 | 24.815 |
| 07/10/2026 16:33 | 51 | 24.81 |
| 07/10/2026 16:33 | 2 | 24.81 |
| 07/10/2026 16:33 | 56 | 24.81 |
| 07/10/2026 16:33 | 64 | 24.81 |
| 07/10/2026 16:33 | 1 | 24.81 |
| 07/10/2026 16:33 | 7 | 24.81 |
| 07/10/2026 16:33 | 75 | 24.81 |
| 07/10/2026 16:33 | 5 | 24.81 |
| 07/10/2026 16:33 | 100 | 24.81 |
| 07/10/2026 16:33 | 93 | 24.80 |
| 07/10/2026 16:33 | 5 | 24.80 |
| 07/10/2026 16:33 | 100 | 24.80 |
| 07/10/2026 16:33 | 100 | 24.80 |
| 07/10/2026 16:33 | 75 | 24.80 |
| 07/10/2026 16:33 | 100 | 24.80 |
| 07/10/2026 16:33 | 100 | 24.80 |
| 07/10/2026 16:33 | 100 | 24.80 |
| 07/10/2026 16:33 | 100 | 24.80 |
| 07/10/2026 16:33 | 75 | 24.80 |
| 07/10/2026 16:33 | 5 | 24.80 |
| 07/10/2026 16:33 | 75 | 24.80 |
| 07/10/2026 16:33 | 100 | 24.80 |
| 07/10/2026 16:33 | 71 | 24.80 |
| 07/10/2026 16:33 | 1 | 24.80 |
| 07/10/2026 16:33 | 100 | 24.80 |
| 07/10/2026 16:33 | 4 | 24.80 |
| 07/10/2026 16:33 | 48 | 24.80 |
| 07/10/2026 16:33 | 1 | 24.80 |
| 07/10/2026 16:33 | 1 | 24.80 |
| 07/10/2026 16:33 | 50 | 24.79 |
| 07/10/2026 16:33 | 76 | 24.79 |
| 07/10/2026 16:33 | 1 | 24.79 |
| 07/10/2026 16:33 | 76 | 24.79 |
| 07/10/2026 16:33 | 100 | 24.79 |
| 07/10/2026 16:33 | 50 | 24.79 |
| 07/10/2026 16:33 | 5 | 24.79 |
| 07/10/2026 16:33 | 46 | 24.79 |
| 07/10/2026 16:33 | 4 | 24.79 |
| 07/10/2026 16:33 | 50 | 24.79 |
| 07/10/2026 16:33 | 50 | 24.79 |
| 07/10/2026 16:33 | 1 | 24.79 |
| 07/10/2026 16:33 | 100 | 24.79 |
| 07/10/2026 16:33 | 1 | 24.79 |
| 07/10/2026 16:33 | 20 | 24.79 |
| 07/10/2026 16:33 | 96 | 24.79 |
| 07/10/2026 16:33 | 5 | 24.79 |
| 07/10/2026 16:33 | 50 | 24.79 |
| 07/10/2026 16:33 | 200 | 24.79 |
| 07/10/2026 16:33 | 100 | 24.79 |
| 07/10/2026 16:33 | 96 | 24.79 |
| 07/10/2026 16:33 | 100 | 24.79 |
| 07/10/2026 16:33 | 53 | 24.79 |
| 07/10/2026 16:33 | 23 | 24.79 |
| 07/10/2026 16:33 | 90 | 24.79 |
| 07/10/2026 16:33 | 10 | 24.79 |
| 07/10/2026 16:33 | 100 | 24.79 |
| 07/10/2026 16:33 | 100 | 24.79 |
| 07/10/2026 16:33 | 76 | 24.79 |
| 07/10/2026 16:33 | 100 | 24.79 |
| 07/10/2026 16:33 | 96 | 24.79 |
| 07/10/2026 16:33 | 100 | 24.79 |
| 07/10/2026 16:33 | 95 | 24.79 |
| 07/10/2026 16:33 | 76 | 24.79 |
| 07/10/2026 16:33 | 100 | 24.79 |
| 07/10/2026 16:33 | 100 | 24.79 |
| 07/10/2026 16:33 | 100 | 24.79 |
| 07/10/2026 16:33 | 100 | 24.79 |
| 07/10/2026 16:33 | 100 | 24.79 |
| 07/10/2026 16:33 | 96 | 24.79 |
| 07/10/2026 16:33 | 100 | 24.79 |
| 07/10/2026 16:33 | 76 | 24.79 |
| 07/10/2026 16:33 | 48 | 24.79 |
| 07/10/2026 16:33 | 63 | 24.79 |
| 07/10/2026 16:33 | 77 | 24.79 |
| 07/10/2026 16:33 | 100 | 24.79 |
| 07/10/2026 16:33 | 200 | 24.79 |
| 07/10/2026 16:33 | 12 | 24.79 |
| 07/10/2026 16:33 | 66 | 24.79 |
| 07/10/2026 16:33 | 5 | 24.79 |
| 07/10/2026 16:33 | 10 | 24.79 |
| 07/10/2026 16:33 | 50 | 24.79 |
| 07/10/2026 16:33 | 12 | 24.79 |
| 07/10/2026 16:33 | 66 | 24.79 |
| 07/10/2026 16:33 | 100 | 24.79 |
| 07/10/2026 16:33 | 15 | 24.79 |
| 07/10/2026 16:33 | 79 | 24.79 |
| 07/10/2026 16:33 | 10 | 24.79 |
| 07/10/2026 16:33 | 100 | 24.79 |
| 07/10/2026 16:33 | 100 | 24.79 |
| 07/10/2026 16:33 | 50 | 24.79 |
| 07/10/2026 16:33 | 100 | 24.79 |
| 07/10/2026 16:33 | 79 | 24.79 |
| 07/10/2026 16:33 | 100 | 24.79 |
| 07/10/2026 16:33 | 1 | 24.79 |
| 07/10/2026 16:33 | 100 | 24.79 |
| 07/10/2026 16:33 | 1 | 24.79 |
| 07/10/2026 16:33 | 77 | 24.80 |
| 07/10/2026 16:33 | 1 | 24.80 |
| 07/10/2026 16:33 | 1 | 24.80 |
| 07/10/2026 16:33 | 1 | 24.80 |
| 07/10/2026 16:33 | 97 | 24.80 |
| 07/10/2026 16:33 | 1 | 24.80 |
| 07/10/2026 16:33 | 50 | 24.80 |
| 07/10/2026 16:33 | 50 | 24.80 |
| 07/10/2026 16:33 | 100 | 24.80 |
| 07/10/2026 16:33 | 10 | 24.80 |
| 07/10/2026 16:33 | 50 | 24.80 |
| 07/10/2026 16:33 | 1 | 24.795 |
| 07/10/2026 16:33 | 160 | 24.795 |
| 07/10/2026 16:33 | 100 | 24.80 |
| 07/10/2026 16:33 | 100 | 24.80 |
| 07/10/2026 16:33 | 100 | 24.80 |
| 07/10/2026 16:33 | 50 | 24.80 |
| 07/10/2026 16:33 | 100 | 24.80 |
| 07/10/2026 16:33 | 78 | 24.80 |
| 07/10/2026 16:33 | 100 | 24.80 |
| 07/10/2026 16:33 | 100 | 24.80 |
| 07/10/2026 16:33 | 201 | 24.80 |
| 07/10/2026 16:33 | 100 | 24.80 |
| 07/10/2026 16:33 | 200 | 24.80 |
| 07/10/2026 16:33 | 100 | 24.80 |
| 07/10/2026 16:33 | 50 | 24.805 |
| 07/10/2026 16:33 | 50 | 24.81 |
| 07/10/2026 16:33 | 152 | 24.81 |
| 07/10/2026 16:33 | 10 | 24.81 |
| 07/10/2026 16:33 | 90 | 24.81 |
| 07/10/2026 16:33 | 10 | 24.81 |
| 07/10/2026 16:33 | 50 | 24.81 |
| 07/10/2026 16:33 | 50 | 24.81 |
| 07/10/2026 16:33 | 10 | 24.81 |
| 07/10/2026 16:33 | 50 | 24.81 |
| 07/10/2026 16:33 | 10 | 24.81 |
| 07/10/2026 16:33 | 200 | 24.81 |
| 07/10/2026 16:33 | 14 | 24.81 |
| 07/10/2026 16:33 | 36 | 24.81 |
| 07/10/2026 16:33 | 25 | 24.81 |
| 07/10/2026 16:33 | 50 | 24.81 |
| 07/10/2026 16:33 | 10 | 24.81 |
| 07/10/2026 16:33 | 50 | 24.805 |
| 07/10/2026 16:33 | 50 | 24.805 |
| 07/10/2026 16:33 | 50 | 24.805 |
| 07/10/2026 16:33 | 50 | 24.805 |
| 07/10/2026 16:33 | 50 | 24.805 |
| 07/10/2026 16:33 | 50 | 24.805 |
| 07/10/2026 16:33 | 20 | 24.81 |
| 07/10/2026 16:33 | 10 | 24.81 |
| 07/10/2026 16:33 | 24 | 24.81 |
| 07/10/2026 16:33 | 26 | 24.81 |
| 07/10/2026 16:33 | 73 | 24.81 |
| 07/10/2026 16:33 | 34 | 24.805 |
| 07/10/2026 16:33 | 133 | 24.805 |
| 07/10/2026 16:33 | 133 | 24.805 |
| 07/10/2026 16:33 | 1 | 24.81 |
| 07/10/2026 16:33 | 1 | 24.81 |
| 07/10/2026 16:33 | 1 | 24.81 |
| 07/10/2026 16:33 | 300 | 24.815 |
| 07/10/2026 16:33 | 74 | 24.82 |
| 07/10/2026 16:33 | 50 | 24.82 |
| 07/10/2026 16:33 | 100 | 24.82 |
| 07/10/2026 16:33 | 171 | 24.815 |
| 07/10/2026 16:33 | 160 | 24.815 |
| 07/10/2026 16:33 | 5 | 24.81 |
| 07/10/2026 16:33 | 66 | 24.81 |
| 07/10/2026 16:33 | 100 | 24.81 |
| 07/10/2026 16:33 | 4 | 24.81 |
| 07/10/2026 16:33 | 50 | 24.81 |
| 07/10/2026 16:33 | 400 | 24.805 |
| 07/10/2026 16:33 | 400 | 24.805 |
| 07/10/2026 16:33 | 220 | 24.805 |
| 07/10/2026 16:33 | 154 | 24.805 |
| 07/10/2026 16:32 | 50 | 24.815 |
| 07/10/2026 16:32 | 300 | 24.81 |
| 07/10/2026 16:32 | 100 | 24.81 |
| 07/10/2026 16:32 | 300 | 24.805 |
| 07/10/2026 16:32 | 100 | 24.805 |
| 07/10/2026 16:32 | 300 | 24.805 |
| 07/10/2026 16:32 | 1 | 24.805 |
| 07/10/2026 16:32 | 39 | 24.805 |
| 07/10/2026 16:32 | 261 | 24.81 |
| 07/10/2026 16:32 | 387 | 24.81 |
| 07/10/2026 16:32 | 152 | 24.81 |
| 07/10/2026 16:32 | 600 | 24.81 |
| 07/10/2026 16:32 | 50 | 24.815 |
| 07/10/2026 16:32 | 50 | 24.815 |
| 07/10/2026 16:32 | 100 | 24.81 |
| 07/10/2026 16:32 | 100 | 24.81 |
| 07/10/2026 16:32 | 118 | 24.81 |
| 07/10/2026 16:32 | 318 | 24.805 |
| 07/10/2026 16:32 | 318 | 24.805 |
| 07/10/2026 16:32 | 100 | 24.81 |
| 07/10/2026 16:32 | 100 | 24.81 |
| 07/10/2026 16:32 | 100 | 24.81 |
| 07/10/2026 16:32 | 72 | 24.81 |
| 07/10/2026 16:32 | 100 | 24.81 |
| 07/10/2026 16:32 | 300 | 24.81 |
| 07/10/2026 16:32 | 152 | 24.81 |
| 07/10/2026 16:32 | 100 | 24.81 |
| 07/10/2026 16:32 | 100 | 24.81 |
| 07/10/2026 16:32 | 72 | 24.81 |
| 07/10/2026 16:32 | 100 | 24.81 |
| 07/10/2026 16:32 | 200 | 24.81 |
| 07/10/2026 16:32 | 100 | 24.81 |
| 07/10/2026 16:32 | 10 | 24.81 |
| 07/10/2026 16:32 | 72 | 24.81 |
| 07/10/2026 16:32 | 11 | 24.815 |
| 07/10/2026 16:32 | 100 | 24.82 |
| 07/10/2026 16:32 | 72 | 24.82 |
| 07/10/2026 16:32 | 100 | 24.82 |
| 07/10/2026 16:32 | 100 | 24.82 |
| 07/10/2026 16:32 | 10 | 24.82 |
| 07/10/2026 16:32 | 50 | 24.82 |
| 07/10/2026 16:32 | 4 | 24.82 |
| 07/10/2026 16:32 | 96 | 24.82 |
| 07/10/2026 16:32 | 10 | 24.825 |
| 07/10/2026 16:32 | 46 | 24.83 |
| 07/10/2026 16:32 | 4 | 24.83 |
| 07/10/2026 16:32 | 500 | 24.83 |
| 07/10/2026 16:32 | 50 | 24.83 |
| 07/10/2026 16:32 | 100 | 24.83 |
| 07/10/2026 16:32 | 100 | 24.83 |
| 07/10/2026 16:32 | 10 | 24.835 |
| 07/10/2026 16:32 | 100 | 24.84 |
| 07/10/2026 16:32 | 100 | 24.84 |
| 07/10/2026 16:32 | 100 | 24.84 |
| 07/10/2026 16:32 | 400 | 24.84 |
| 07/10/2026 16:32 | 54 | 24.84 |
| 07/10/2026 16:32 | 6 | 24.84 |
| 07/10/2026 16:32 | 7 | 24.84 |
| 07/10/2026 16:32 | 2 | 24.84 |
| 07/10/2026 16:32 | 1 | 24.84 |
| 07/10/2026 16:32 | 16 | 24.845 |
| 07/10/2026 16:32 | 2 | 24.845 |
| 07/10/2026 16:32 | 10 | 24.845 |
| 07/10/2026 16:32 | 15 | 24.845 |
| 07/10/2026 16:32 | 11 | 24.845 |
| 07/10/2026 16:32 | 22 | 24.845 |
| 07/10/2026 16:32 | 100 | 24.845 |
| 07/10/2026 16:32 | 50 | 24.845 |
| 07/10/2026 16:32 | 1 | 24.84 |
| 07/10/2026 16:32 | 91 | 24.85 |
| 07/10/2026 16:32 | 100 | 24.85 |
| 07/10/2026 16:32 | 60 | 24.85 |
| 07/10/2026 16:32 | 100 | 24.85 |
| 07/10/2026 16:32 | 70 | 24.85 |
| 07/10/2026 16:32 | 100 | 24.85 |
| 07/10/2026 16:32 | 6 | 24.85 |
| 07/10/2026 16:32 | 300 | 24.845 |
| 07/10/2026 16:32 | 28 | 24.85 |
| 07/10/2026 16:32 | 2 | 24.85 |
| 07/10/2026 16:32 | 90 | 24.85 |
| 07/10/2026 16:32 | 10 | 24.85 |
| 07/10/2026 16:32 | 34 | 24.85 |
| 07/10/2026 16:32 | 36 | 24.85 |
| 07/10/2026 16:32 | 100 | 24.85 |
| 07/10/2026 16:32 | 100 | 24.85 |
| 07/10/2026 16:32 | 13 | 24.85 |
| 07/10/2026 16:32 | 36 | 24.85 |
| 07/10/2026 16:32 | 17 | 24.85 |
| 07/10/2026 16:32 | 83 | 24.85 |
| 07/10/2026 16:32 | 17 | 24.855 |
| 07/10/2026 16:32 | 725 | 24.855 |
| 07/10/2026 16:32 | 10 | 24.855 |
| 07/10/2026 16:32 | 100 | 24.86 |
| 07/10/2026 16:32 | 1 | 24.86 |
| 07/10/2026 16:32 | 20 | 24.86 |
| 07/10/2026 16:32 | 30 | 24.86 |
| 07/10/2026 16:32 | 70 | 24.86 |
| 07/10/2026 16:32 | 100 | 24.86 |
| 07/10/2026 16:32 | 100 | 24.86 |
| 07/10/2026 16:32 | 100 | 24.86 |
| 07/10/2026 16:32 | 46 | 24.86 |
| 07/10/2026 16:32 | 100 | 24.86 |
| 07/10/2026 16:32 | 70 | 24.86 |
| 07/10/2026 16:32 | 100 | 24.86 |
| 07/10/2026 16:32 | 100 | 24.86 |
| 07/10/2026 16:32 | 100 | 24.86 |
| 07/10/2026 16:32 | 100 | 24.86 |
| 07/10/2026 16:32 | 1 | 24.86 |
| 07/10/2026 16:32 | 10 | 24.865 |
| 07/10/2026 16:32 | 1 | 24.865 |
| 07/10/2026 16:32 | 10 | 24.86 |
| 07/10/2026 16:32 | 1 | 24.86 |
| 07/10/2026 16:32 | 10 | 24.865 |
| 07/10/2026 16:32 | 300 | 24.865 |
| 07/10/2026 16:32 | 174 | 24.865 |
| 07/10/2026 16:32 | 200 | 24.865 |
| 07/10/2026 16:32 | 146 | 24.865 |
| 07/10/2026 16:32 | 50 | 24.865 |
| 07/10/2026 16:32 | 190 | 24.865 |
| 07/10/2026 16:32 | 50 | 24.865 |
| 07/10/2026 16:32 | 88 | 24.87 |
| 07/10/2026 16:32 | 100 | 24.87 |
| 07/10/2026 16:32 | 34 | 24.86 |
| 07/10/2026 16:32 | 2 | 24.86 |
| 07/10/2026 16:32 | 100 | 24.86 |
| 07/10/2026 16:32 | 55 | 24.86 |
| 07/10/2026 16:32 | 36 | 24.86 |
| 07/10/2026 16:32 | 33 | 24.86 |
| 07/10/2026 16:32 | 7 | 24.86 |
| 07/10/2026 16:32 | 93 | 24.86 |
| 07/10/2026 16:32 | 100 | 24.86 |
| 07/10/2026 16:32 | 100 | 24.86 |
| 07/10/2026 16:32 | 10 | 24.86 |
| 07/10/2026 16:32 | 100 | 24.87 |
| 07/10/2026 16:32 | 73 | 24.87 |
| 07/10/2026 16:32 | 82 | 24.87 |
| 07/10/2026 16:32 | 100 | 24.87 |
| 07/10/2026 16:32 | 67 | 24.87 |
| 07/10/2026 16:32 | 22 | 24.87 |
| 07/10/2026 16:32 | 84 | 24.87 |
| 07/10/2026 16:32 | 16 | 24.87 |
| 07/10/2026 16:32 | 1 | 24.87 |
| 07/10/2026 16:32 | 100 | 24.86 |
| 07/10/2026 16:32 | 100 | 24.86 |
| 07/10/2026 16:32 | 70 | 24.855 |
| 07/10/2026 16:32 | 10 | 24.86 |
| 07/10/2026 16:32 | 18 | 24.86 |
| 07/10/2026 16:32 | 100 | 24.86 |
| 07/10/2026 16:32 | 41 | 24.86 |
| 07/10/2026 16:32 | 80 | 24.85 |
| 07/10/2026 16:32 | 18 | 24.86 |
| 07/10/2026 16:32 | 59 | 24.855 |
| 07/10/2026 16:32 | 80 | 24.85 |
| 07/10/2026 16:32 | 60 | 24.86 |
| 07/10/2026 16:32 | 200 | 24.855 |
| 07/10/2026 16:32 | 100 | 24.855 |
| 07/10/2026 16:32 | 40 | 24.85 |
| 07/10/2026 16:32 | 6 | 24.85 |
| 07/10/2026 16:32 | 28 | 24.85 |
| 07/10/2026 16:32 | 6 | 24.85 |
| 07/10/2026 16:32 | 4 | 24.85 |
| 07/10/2026 16:32 | 36 | 24.85 |
| 07/10/2026 16:32 | 64 | 24.85 |
| 07/10/2026 16:32 | 300 | 24.855 |
| 07/10/2026 16:32 | 30 | 24.86 |
| 07/10/2026 16:32 | 10 | 24.865 |
| 07/10/2026 16:32 | 150 | 24.865 |
| 07/10/2026 16:32 | 202 | 24.865 |
| 07/10/2026 16:32 | 25 | 24.86 |
| 07/10/2026 16:32 | 18 | 24.86 |
| 07/10/2026 16:32 | 12 | 24.86 |
| 07/10/2026 16:32 | 100 | 24.865 |
| 07/10/2026 16:32 | 70 | 24.86 |
| 07/10/2026 16:32 | 21 | 24.86 |
| 07/10/2026 16:32 | 19 | 24.865 |
| 07/10/2026 16:32 | 15 | 24.865 |
| 07/10/2026 16:32 | 7 | 24.865 |
| 07/10/2026 16:32 | 99 | 24.87 |
| 07/10/2026 16:32 | 3 | 24.87 |
| 07/10/2026 16:32 | 423 | 24.87 |
| 07/10/2026 16:32 | 45 | 24.87 |
| 07/10/2026 16:32 | 100 | 24.87 |
| 07/10/2026 16:32 | 300 | 24.865 |
| 07/10/2026 16:32 | 59 | 24.865 |
| 07/10/2026 16:32 | 37 | 24.865 |
| 07/10/2026 16:32 | 29 | 24.86 |
| 07/10/2026 16:32 | 1 | 24.86 |
| 07/10/2026 16:32 | 50 | 24.86 |
| 07/10/2026 16:32 | 150 | 24.865 |
| 07/10/2026 16:32 | 51 | 24.86 |
| 07/10/2026 16:32 | 50 | 24.865 |
| 07/10/2026 16:32 | 100 | 24.86 |
| 07/10/2026 16:32 | 100 | 24.86 |
| 07/10/2026 16:32 | 100 | 24.86 |
| 07/10/2026 16:32 | 100 | 24.86 |
| 07/10/2026 16:32 | 31 | 24.86 |
| 07/10/2026 16:32 | 20 | 24.86 |
| 07/10/2026 16:32 | 300 | 24.865 |
| 07/10/2026 16:32 | 1 | 24.87 |
| 07/10/2026 16:32 | 54 | 24.87 |
| 07/10/2026 16:32 | 5 | 24.87 |
| 07/10/2026 16:32 | 41 | 24.87 |
| 07/10/2026 16:32 | 5 | 24.87 |
| 07/10/2026 16:32 | 12 | 24.87 |
| 07/10/2026 16:32 | 100 | 24.87 |
| 07/10/2026 16:32 | 127 | 24.875 |
| 07/10/2026 16:32 | 100 | 24.88 |
| 07/10/2026 16:32 | 100 | 24.88 |
| 07/10/2026 16:32 | 100 | 24.88 |
| 07/10/2026 16:32 | 100 | 24.88 |
| 07/10/2026 16:32 | 100 | 24.88 |
| 07/10/2026 16:32 | 20 | 24.88 |
| 07/10/2026 16:32 | 199 | 24.89 |
| 07/10/2026 16:32 | 100 | 24.89 |
| 07/10/2026 16:32 | 100 | 24.89 |
| 07/10/2026 16:32 | 1 | 24.89 |
| 07/10/2026 16:32 | 100 | 24.89 |
| 07/10/2026 16:32 | 100 | 24.89 |
| 07/10/2026 16:31 | 1 | 24.895 |
| 07/10/2026 16:31 | 100 | 24.89 |
| 07/10/2026 16:31 | 100 | 24.89 |
| 07/10/2026 16:31 | 300 | 24.885 |
| 07/10/2026 16:31 | 4 | 24.88 |
| 07/10/2026 16:31 | 7 | 24.88 |
| 07/10/2026 16:31 | 2 | 24.875 |
| 07/10/2026 16:31 | 100 | 24.875 |
| 07/10/2026 16:31 | 100 | 24.88 |
| 07/10/2026 16:31 | 200 | 24.88 |
| 07/10/2026 16:31 | 1 | 24.88 |
| 07/10/2026 16:31 | 5 | 24.88 |
| 07/10/2026 16:31 | 4 | 24.88 |
| 07/10/2026 16:31 | 96 | 24.88 |
| 07/10/2026 16:31 | 5 | 24.88 |
| 07/10/2026 16:31 | 50 | 24.885 |
| 07/10/2026 16:31 | 20 | 24.88 |
| 07/10/2026 16:31 | 20 | 24.88 |
| 07/10/2026 16:31 | 5 | 24.88 |
| 07/10/2026 16:30 | 50 | 24.875 |
| 07/10/2026 16:30 | 100 | 24.875 |
| 07/10/2026 16:30 | 200 | 24.88 |
| 07/10/2026 16:30 | 100 | 24.88 |
| 07/10/2026 16:30 | 5 | 24.88 |
| 07/10/2026 16:30 | 50 | 24.885 |
| 07/10/2026 16:30 | 300 | 24.885 |
| 07/10/2026 16:30 | 150 | 24.885 |
| 07/10/2026 16:30 | 100 | 24.885 |
| 07/10/2026 16:29 | 100 | 24.88 |
| 07/10/2026 16:29 | 10 | 24.88 |
| 07/10/2026 16:29 | 20 | 24.87 |
| 07/10/2026 16:29 | 3 | 24.87 |
| 07/10/2026 16:29 | 1 | 24.87 |
| 07/10/2026 16:29 | 12 | 24.87 |
| 07/10/2026 16:29 | 4 | 24.865 |
| 07/10/2026 16:29 | 2 | 24.865 |
| 07/10/2026 16:28 | 54 | 24.865 |
| 07/10/2026 16:28 | 300 | 24.865 |
| 07/10/2026 16:28 | 100 | 24.87 |
| 07/10/2026 16:28 | 100 | 24.87 |
| 07/10/2026 16:28 | 2 | 24.88 |
| 07/10/2026 16:28 | 100 | 24.88 |
| 07/10/2026 16:28 | 218 | 24.885 |
| 07/10/2026 16:28 | 5 | 24.88 |
| 07/10/2026 16:28 | 87 | 24.88 |
| 07/10/2026 16:28 | 100 | 24.88 |
| 07/10/2026 16:28 | 19 | 24.88 |
| 07/10/2026 16:28 | 13 | 24.88 |
| 07/10/2026 16:28 | 17 | 24.88 |
| 07/10/2026 16:28 | 14 | 24.88 |
| 07/10/2026 16:28 | 1 | 24.88 |
| 07/10/2026 16:28 | 100 | 24.88 |
| 07/10/2026 16:28 | 190 | 24.88 |
| 07/10/2026 16:28 | 20 | 24.88 |
| 07/10/2026 16:27 | 300 | 24.875 |
| 07/10/2026 16:27 | 50 | 24.88 |
| 07/10/2026 16:27 | 1 | 24.88 |
| 07/10/2026 16:27 | 34 | 24.88 |
| 07/10/2026 16:27 | 16 | 24.88 |
| 07/10/2026 16:27 | 100 | 24.88 |
| 07/10/2026 16:27 | 20 | 24.88 |
| 07/10/2026 16:27 | 100 | 24.89 |
| 07/10/2026 16:27 | 41 | 24.89 |
| 07/10/2026 16:27 | 2 | 24.89 |
| 07/10/2026 16:27 | 25 | 24.89 |
| 07/10/2026 16:27 | 91 | 24.89 |
| 07/10/2026 16:27 | 9 | 24.89 |
| 07/10/2026 16:27 | 100 | 24.90 |
| 07/10/2026 16:27 | 282 | 24.90 |
| 07/10/2026 16:27 | 1 | 24.90 |
| 07/10/2026 16:27 | 100 | 24.91 |
| 07/10/2026 16:27 | 100 | 24.91 |
| 07/10/2026 16:27 | 100 | 24.91 |
| 07/10/2026 16:27 | 100 | 24.91 |
| 07/10/2026 16:27 | 100 | 24.91 |
| 07/10/2026 16:26 | 100 | 24.92 |
| 07/10/2026 16:26 | 100 | 24.92 |
| 07/10/2026 16:26 | 1 | 24.92 |
| 07/10/2026 16:26 | 155 | 24.92 |
| 07/10/2026 16:26 | 4 | 24.92 |
| 07/10/2026 16:26 | 11 | 24.92 |
| 07/10/2026 16:25 | 50 | 24.92 |
| 07/10/2026 16:25 | 11 | 24.92 |
| 07/10/2026 16:25 | 189 | 24.92 |
| 07/10/2026 16:25 | 100 | 24.92 |
| 07/10/2026 16:25 | 11 | 24.92 |
| 07/10/2026 16:25 | 50 | 24.92 |
| 07/10/2026 16:25 | 100 | 24.92 |
| 07/10/2026 16:25 | 50 | 24.92 |
| 07/10/2026 16:25 | 11 | 24.92 |
| 07/10/2026 16:25 | 100 | 24.92 |
| 07/10/2026 16:25 | 75 | 24.92 |
| 07/10/2026 16:25 | 25 | 24.92 |
| 07/10/2026 16:25 | 5 | 24.92 |
| 07/10/2026 16:25 | 11 | 24.92 |
| 07/10/2026 16:25 | 298 | 24.915 |
| 07/10/2026 16:25 | 12 | 24.92 |
| 07/10/2026 16:25 | 188 | 24.92 |
| 07/10/2026 16:25 | 5 | 24.92 |
| 07/10/2026 16:25 | 45 | 24.92 |
| 07/10/2026 16:25 | 62 | 24.92 |
| 07/10/2026 16:25 | 65 | 24.92 |
| 07/10/2026 16:25 | 11 | 24.92 |
| 07/10/2026 16:25 | 100 | 24.925 |
| 07/10/2026 16:25 | 50 | 24.925 |
| 07/10/2026 16:25 | 50 | 24.925 |
| 07/10/2026 16:25 | 58 | 24.92 |
| 07/10/2026 16:25 | 10 | 24.915 |
| 07/10/2026 16:25 | 58 | 24.915 |
| 07/10/2026 16:25 | 100 | 24.915 |
| 07/10/2026 16:25 | 273 | 24.91 |
| 07/10/2026 16:25 | 100 | 24.91 |
| 07/10/2026 16:25 | 66 | 24.91 |
| 07/10/2026 16:25 | 100 | 24.91 |
| 07/10/2026 16:25 | 90 | 24.91 |
| 07/10/2026 16:25 | 72 | 24.91 |
| 07/10/2026 16:25 | 100 | 24.91 |
| 07/10/2026 16:25 | 200 | 24.91 |
| 07/10/2026 16:25 | 62 | 24.91 |
| 07/10/2026 16:25 | 11 | 24.91 |
| 07/10/2026 16:25 | 34 | 24.91 |
| 07/10/2026 16:25 | 57 | 24.91 |
| 07/10/2026 16:25 | 100 | 24.91 |
| 07/10/2026 16:25 | 73 | 24.91 |
| 07/10/2026 16:25 | 100 | 24.91 |
| 07/10/2026 16:25 | 1 | 24.91 |
| 07/10/2026 16:25 | 10 | 24.905 |
| 07/10/2026 16:25 | 10 | 24.91 |
| 07/10/2026 16:25 | 50 | 24.905 |
| 07/10/2026 16:25 | 50 | 24.905 |
| 07/10/2026 16:25 | 50 | 24.905 |
| 07/10/2026 16:25 | 50 | 24.905 |
| 07/10/2026 16:24 | 50 | 24.905 |
| 07/10/2026 16:24 | 18 | 24.91 |
| 07/10/2026 16:24 | 50 | 24.91 |
| 07/10/2026 16:24 | 100 | 24.91 |
| 07/10/2026 16:24 | 4 | 24.91 |
| 07/10/2026 16:24 | 20 | 24.91 |
| 07/10/2026 16:24 | 100 | 24.91 |
| 07/10/2026 16:24 | 200 | 24.905 |
| 07/10/2026 16:24 | 13 | 24.905 |
| 07/10/2026 16:24 | 100 | 24.905 |
| 07/10/2026 16:24 | 100 | 24.905 |
| 07/10/2026 16:24 | 200 | 24.905 |
| 07/10/2026 16:24 | 112 | 24.90 |
| 07/10/2026 16:24 | 100 | 24.90 |
| 07/10/2026 16:24 | 200 | 24.90 |
| 07/10/2026 16:24 | 1 | 24.90 |
| 07/10/2026 16:24 | 100 | 24.90 |
| 07/10/2026 16:24 | 1 | 24.90 |
| 07/10/2026 16:24 | 200 | 24.90 |
| 07/10/2026 16:24 | 117 | 24.90 |
| 07/10/2026 16:24 | 2 | 24.90 |
| 07/10/2026 16:24 | 1 | 24.90 |
| 07/10/2026 16:24 | 50 | 24.905 |
| 07/10/2026 16:24 | 50 | 24.905 |
| 07/10/2026 16:23 | 50 | 24.905 |
| 07/10/2026 16:23 | 1 | 24.90 |
| 07/10/2026 16:23 | 50 | 24.905 |
| 07/10/2026 16:23 | 100 | 24.905 |
| 07/10/2026 16:23 | 50 | 24.905 |
| 07/10/2026 16:23 | 200 | 24.905 |
| 07/10/2026 16:23 | 100 | 24.91 |
| 07/10/2026 16:23 | 100 | 24.91 |
| 07/10/2026 16:23 | 50 | 24.91 |
| 07/10/2026 16:23 | 100 | 24.91 |
| 07/10/2026 16:23 | 100 | 24.91 |
| 07/10/2026 16:23 | 17 | 24.91 |
| 07/10/2026 16:23 | 1 | 24.91 |
| 07/10/2026 16:23 | 50 | 24.915 |
| 07/10/2026 16:23 | 100 | 24.92 |
| 07/10/2026 16:23 | 100 | 24.92 |
| 07/10/2026 16:23 | 100 | 24.92 |
| 07/10/2026 16:23 | 100 | 24.92 |
| 07/10/2026 16:23 | 153 | 24.92 |
| 07/10/2026 16:23 | 2 | 24.92 |
| 07/10/2026 16:23 | 50 | 24.92 |
| 07/10/2026 16:23 | 100 | 24.92 |
| 07/10/2026 16:23 | 14 | 24.925 |
| 07/10/2026 16:23 | 50 | 24.925 |
| 07/10/2026 16:23 | 10 | 24.925 |
| 07/10/2026 16:23 | 50 | 24.925 |
| 07/10/2026 16:23 | 50 | 24.925 |
| 07/10/2026 16:23 | 50 | 24.925 |
| 07/10/2026 16:23 | 50 | 24.925 |
| 07/10/2026 16:23 | 50 | 24.925 |
| 07/10/2026 16:23 | 50 | 24.925 |
| 07/10/2026 16:23 | 50 | 24.925 |
| 07/10/2026 16:23 | 50 | 24.925 |
| 07/10/2026 16:23 | 100 | 24.92 |
| 07/10/2026 16:23 | 18 | 24.91 |
| 07/10/2026 16:23 | 100 | 24.91 |
| 07/10/2026 16:23 | 100 | 24.91 |
| 07/10/2026 16:23 | 100 | 24.91 |
| 07/10/2026 16:23 | 100 | 24.91 |
| 07/10/2026 16:23 | 100 | 24.91 |
| 07/10/2026 16:23 | 100 | 24.91 |
| 07/10/2026 16:23 | 29 | 24.91 |
| 07/10/2026 16:23 | 2 | 24.91 |
| 07/10/2026 16:23 | 50 | 24.91 |
| 07/10/2026 16:23 | 13 | 24.915 |
| 07/10/2026 16:23 | 19 | 24.91 |
| 07/10/2026 16:23 | 100 | 24.91 |
| 07/10/2026 16:23 | 100 | 24.91 |
| 07/10/2026 16:23 | 10 | 24.91 |
| 07/10/2026 16:23 | 5 | 24.91 |
| 07/10/2026 16:23 | 18 | 24.91 |
| 07/10/2026 16:22 | 12 | 24.905 |
| 07/10/2026 16:22 | 50 | 24.90 |
| 07/10/2026 16:22 | 50 | 24.90 |
| 07/10/2026 16:22 | 100 | 24.90 |
| 07/10/2026 16:22 | 19 | 24.90 |
| 07/10/2026 16:22 | 118 | 24.90 |
| 07/10/2026 16:22 | 400 | 24.90 |
| 07/10/2026 16:22 | 51 | 24.90 |
| 07/10/2026 16:22 | 431 | 24.90 |
| 07/10/2026 16:22 | 100 | 24.90 |
| 07/10/2026 16:22 | 1 | 24.90 |
| 07/10/2026 16:22 | 35 | 24.90 |
| 07/10/2026 16:22 | 150 | 24.895 |
| 07/10/2026 16:22 | 100 | 24.895 |
| 07/10/2026 16:22 | 100 | 24.895 |
| 07/10/2026 16:22 | 65 | 24.90 |
| 07/10/2026 16:22 | 100 | 24.895 |
| 07/10/2026 16:22 | 66 | 24.89 |
| 07/10/2026 16:22 | 1 | 24.89 |
| 07/10/2026 16:22 | 60 | 24.89 |
| 07/10/2026 16:22 | 100 | 24.89 |
| 07/10/2026 16:22 | 100 | 24.89 |
| 07/10/2026 16:22 | 62 | 24.89 |
| 07/10/2026 16:21 | 100 | 24.885 |
| 07/10/2026 16:21 | 100 | 24.89 |
| 07/10/2026 16:21 | 50 | 24.885 |
| 07/10/2026 16:21 | 50 | 24.885 |
| 07/10/2026 16:21 | 20 | 24.89 |
| 07/10/2026 16:21 | 100 | 24.89 |
| 07/10/2026 16:21 | 1 | 24.895 |
| 07/10/2026 16:21 | 1 | 24.89 |
| 07/10/2026 16:21 | 200 | 24.895 |
| 07/10/2026 16:21 | 1 | 24.89 |
| 07/10/2026 16:21 | 1 | 24.89 |
| 07/10/2026 16:21 | 1 | 24.89 |
| 07/10/2026 16:21 | 50 | 24.895 |
| 07/10/2026 16:21 | 50 | 24.895 |
| 07/10/2026 16:21 | 50 | 24.895 |
| 07/10/2026 16:21 | 50 | 24.895 |
| 07/10/2026 16:21 | 50 | 24.895 |
| 07/10/2026 16:21 | 50 | 24.895 |
| 07/10/2026 16:21 | 50 | 24.895 |
| 07/10/2026 16:21 | 50 | 24.895 |
| 07/10/2026 16:21 | 50 | 24.895 |
| 07/10/2026 16:21 | 50 | 24.895 |
| 07/10/2026 16:21 | 3 | 24.90 |
| 07/10/2026 16:21 | 50 | 24.90 |
| 07/10/2026 16:21 | 100 | 24.90 |
| 07/10/2026 16:21 | 61 | 24.90 |
| 07/10/2026 16:21 | 1 | 24.90 |
| 07/10/2026 16:21 | 18 | 24.90 |
| 07/10/2026 16:21 | 73 | 24.90 |
| 07/10/2026 16:21 | 27 | 24.90 |
| 07/10/2026 16:21 | 50 | 24.895 |
| 07/10/2026 16:21 | 50 | 24.895 |
| 07/10/2026 16:21 | 50 | 24.895 |
| 07/10/2026 16:21 | 50 | 24.895 |
| 07/10/2026 16:21 | 50 | 24.895 |
| 07/10/2026 16:21 | 100 | 24.89 |
| 07/10/2026 16:21 | 2 | 24.89 |
| 07/10/2026 16:21 | 82 | 24.89 |
| 07/10/2026 16:21 | 5 | 24.89 |
| 07/10/2026 16:21 | 1 | 24.89 |
| 07/10/2026 16:21 | 200 | 24.89 |
| 07/10/2026 16:21 | 50 | 24.89 |
| 07/10/2026 16:21 | 15 | 24.89 |
| 07/10/2026 16:21 | 16 | 24.89 |
| 07/10/2026 16:21 | 1 | 24.89 |
| 07/10/2026 16:21 | 1 | 24.89 |
| 07/10/2026 16:21 | 49 | 24.90 |
| 07/10/2026 16:21 | 1 | 24.90 |
| 07/10/2026 16:21 | 100 | 24.90 |
| 07/10/2026 16:21 | 4 | 24.90 |
| 07/10/2026 16:21 | 1 | 24.90 |
| 07/10/2026 16:21 | 50 | 24.90 |
| 07/10/2026 16:21 | 100 | 24.90 |
| 07/10/2026 16:21 | 50 | 24.90 |
| 07/10/2026 16:21 | 100 | 24.90 |
| 07/10/2026 16:21 | 56 | 24.90 |
| 07/10/2026 16:21 | 800 | 24.90 |
| 07/10/2026 16:21 | 1 | 24.89 |
| 07/10/2026 16:21 | 100 | 24.89 |
| 07/10/2026 16:21 | 28 | 24.89 |
| 07/10/2026 16:20 | 1 | 24.88 |
| 07/10/2026 16:20 | 1 | 24.88 |
| 07/10/2026 16:20 | 1 | 24.88 |
| 07/10/2026 16:20 | 50 | 24.885 |
| 07/10/2026 16:20 | 13 | 24.88 |
| 07/10/2026 16:20 | 99 | 24.88 |
| 07/10/2026 16:20 | 1 | 24.88 |
| 07/10/2026 16:20 | 99 | 24.88 |
| 07/10/2026 16:20 | 1 | 24.88 |
| 07/10/2026 16:20 | 100 | 24.87 |
| 07/10/2026 16:20 | 5 | 24.87 |
| 07/10/2026 16:19 | 92 | 24.86 |
| 07/10/2026 16:19 | 9 | 24.865 |
| 07/10/2026 16:19 | 11 | 24.865 |
| 07/10/2026 16:19 | 44 | 24.87 |
| 07/10/2026 16:19 | 9 | 24.87 |
| 07/10/2026 16:19 | 1 | 24.87 |
| 07/10/2026 16:19 | 1 | 24.87 |
| 07/10/2026 16:19 | 50 | 24.87 |
| 07/10/2026 16:19 | 1 | 24.87 |
| 07/10/2026 16:19 | 239 | 24.87 |
| 07/10/2026 16:19 | 100 | 24.87 |
| 07/10/2026 16:19 | 49 | 24.87 |
| 07/10/2026 16:19 | 51 | 24.87 |
| 07/10/2026 16:19 | 1 | 24.87 |
| 07/10/2026 16:19 | 42 | 24.87 |
| 07/10/2026 16:19 | 44 | 24.87 |
| 07/10/2026 16:19 | 50 | 24.87 |
| 07/10/2026 16:19 | 50 | 24.87 |
| 07/10/2026 16:19 | 100 | 24.86 |
| 07/10/2026 16:19 | 1 | 24.86 |
| 07/10/2026 16:19 | 100 | 24.86 |
| 07/10/2026 16:19 | 100 | 24.855 |
| 07/10/2026 16:19 | 100 | 24.855 |
| 07/10/2026 16:18 | 29 | 24.86 |
| 07/10/2026 16:18 | 9 | 24.86 |
| 07/10/2026 16:18 | 1 | 24.86 |
| 07/10/2026 16:18 | 200 | 24.865 |
| 07/10/2026 16:18 | 80 | 24.86 |
| 07/10/2026 16:18 | 40 | 24.86 |
| 07/10/2026 16:18 | 4 | 24.86 |
| 07/10/2026 16:18 | 100 | 24.86 |
| 07/10/2026 16:18 | 60 | 24.86 |
| 07/10/2026 16:18 | 100 | 24.86 |
| 07/10/2026 16:18 | 1 | 24.86 |
| 07/10/2026 16:18 | 100 | 24.86 |
| 07/10/2026 16:18 | 100 | 24.86 |
| 07/10/2026 16:18 | 1 | 24.86 |
| 07/10/2026 16:18 | 32 | 24.865 |
| 07/10/2026 16:18 | 100 | 24.865 |
| 07/10/2026 16:18 | 100 | 24.87 |
| 07/10/2026 16:18 | 22 | 24.87 |
| 07/10/2026 16:18 | 1 | 24.87 |
| 07/10/2026 16:18 | 101 | 24.87 |
| 07/10/2026 16:18 | 1 | 24.87 |
| 07/10/2026 16:18 | 145 | 24.87 |
| 07/10/2026 16:18 | 55 | 24.87 |
| 07/10/2026 16:18 | 100 | 24.87 |
| 07/10/2026 16:18 | 1 | 24.87 |
| 07/10/2026 16:18 | 100 | 24.87 |
| 07/10/2026 16:17 | 200 | 24.855 |
| 07/10/2026 16:17 | 200 | 24.86 |
| 07/10/2026 16:17 | 47 | 24.86 |
| 07/10/2026 16:17 | 10 | 24.86 |
| 07/10/2026 16:17 | 100 | 24.87 |
| 07/10/2026 16:17 | 99 | 24.87 |
| 07/10/2026 16:17 | 1 | 24.87 |
| 07/10/2026 16:17 | 82 | 24.88 |
| 07/10/2026 16:17 | 100 | 24.88 |
| 07/10/2026 16:17 | 1 | 24.88 |
| 07/10/2026 16:17 | 100 | 24.88 |
| 07/10/2026 16:17 | 10 | 24.88 |
| 07/10/2026 16:17 | 50 | 24.88 |
| 07/10/2026 16:17 | 5 | 24.885 |
| 07/10/2026 16:17 | 180 | 24.87 |
| 07/10/2026 16:17 | 5 | 24.87 |
| 07/10/2026 16:17 | 200 | 24.87 |
| 07/10/2026 16:17 | 101 | 24.86 |
| 07/10/2026 16:17 | 1 | 24.86 |
| 07/10/2026 16:17 | 100 | 24.86 |
| 07/10/2026 16:17 | 4 | 24.86 |
| 07/10/2026 16:17 | 200 | 24.86 |
| 07/10/2026 16:17 | 100 | 24.855 |
| 07/10/2026 16:17 | 26 | 24.855 |
| 07/10/2026 16:17 | 100 | 24.855 |
| 07/10/2026 16:17 | 100 | 24.855 |
| 07/10/2026 16:17 | 100 | 24.855 |
| 07/10/2026 16:17 | 100 | 24.86 |
| 07/10/2026 16:17 | 50 | 24.86 |
| 07/10/2026 16:17 | 41 | 24.86 |
| 07/10/2026 16:17 | 100 | 24.86 |
| 07/10/2026 16:17 | 50 | 24.86 |
| 07/10/2026 16:17 | 100 | 24.86 |
| 07/10/2026 16:17 | 100 | 24.86 |
| 07/10/2026 16:17 | 2 | 24.86 |
| 07/10/2026 16:17 | 41 | 24.86 |
| 07/10/2026 16:17 | 100 | 24.86 |
| 07/10/2026 16:17 | 100 | 24.86 |
| 07/10/2026 16:17 | 1 | 24.86 |
| 07/10/2026 16:17 | 1 | 24.86 |
| 07/10/2026 16:16 | 1 | 24.855 |
| 07/10/2026 16:16 | 1 | 24.855 |
| 07/10/2026 16:16 | 50 | 24.86 |
| 07/10/2026 16:16 | 49 | 24.855 |
| 07/10/2026 16:16 | 1 | 24.86 |
| 07/10/2026 16:16 | 50 | 24.855 |
| 07/10/2026 16:16 | 107 | 24.855 |
| 07/10/2026 16:16 | 63 | 24.855 |
| 07/10/2026 16:16 | 50 | 24.855 |
| 07/10/2026 16:16 | 50 | 24.855 |
| 07/10/2026 16:16 | 50 | 24.86 |
| 07/10/2026 16:16 | 100 | 24.86 |
| 07/10/2026 16:16 | 1 | 24.86 |
| 07/10/2026 16:16 | 50 | 24.855 |
| 07/10/2026 16:16 | 50 | 24.86 |
| 07/10/2026 16:16 | 2 | 24.86 |
| 07/10/2026 16:16 | 50 | 24.86 |
| 07/10/2026 16:16 | 5 | 24.86 |
| 07/10/2026 16:16 | 1 | 24.86 |
| 07/10/2026 16:16 | 30 | 24.86 |
| 07/10/2026 16:15 | 10 | 24.86 |
| 07/10/2026 16:15 | 10 | 24.86 |
| 07/10/2026 16:15 | 42 | 24.86 |
| 07/10/2026 16:15 | 40 | 24.86 |
| 07/10/2026 16:15 | 2 | 24.86 |
| 07/10/2026 16:15 | 30 | 24.86 |
| 07/10/2026 16:15 | 126 | 24.855 |
| 07/10/2026 16:15 | 100 | 24.86 |
| 07/10/2026 16:15 | 50 | 24.86 |
| 07/10/2026 16:15 | 50 | 24.855 |
| 07/10/2026 16:15 | 100 | 24.85 |
| 07/10/2026 16:15 | 100 | 24.85 |
| 07/10/2026 16:15 | 53 | 24.85 |
| 07/10/2026 16:15 | 100 | 24.85 |
| 07/10/2026 16:15 | 100 | 24.85 |
| 07/10/2026 16:15 | 100 | 24.86 |
| 07/10/2026 16:15 | 47 | 24.86 |
| 07/10/2026 16:15 | 2 | 24.86 |
| 07/10/2026 16:15 | 150 | 24.865 |
| 07/10/2026 16:15 | 200 | 24.865 |
| 07/10/2026 16:15 | 100 | 24.865 |
| 07/10/2026 16:15 | 100 | 24.87 |
| 07/10/2026 16:15 | 100 | 24.87 |
| 07/10/2026 16:15 | 50 | 24.87 |
| 07/10/2026 16:15 | 99 | 24.87 |
| 07/10/2026 16:15 | 1 | 24.87 |
| 07/10/2026 16:15 | 1 | 24.87 |
| 07/10/2026 16:15 | 50 | 24.875 |
| 07/10/2026 16:15 | 50 | 24.875 |
| 07/10/2026 16:15 | 150 | 24.875 |
| 07/10/2026 16:15 | 50 | 24.875 |
| 07/10/2026 16:15 | 78 | 24.875 |
| 07/10/2026 16:15 | 2 | 24.88 |
| 07/10/2026 16:15 | 42 | 24.88 |
| 07/10/2026 16:15 | 2 | 24.88 |
| 07/10/2026 16:15 | 6 | 24.88 |
| 07/10/2026 16:15 | 100 | 24.88 |
| 07/10/2026 16:15 | 100 | 24.88 |
| 07/10/2026 16:14 | 200 | 24.875 |
| 07/10/2026 16:14 | 1 | 24.875 |
| 07/10/2026 16:14 | 150 | 24.875 |
| 07/10/2026 16:14 | 67 | 24.88 |
| 07/10/2026 16:14 | 44 | 24.88 |
| 07/10/2026 16:14 | 100 | 24.88 |
| 07/10/2026 16:14 | 14 | 24.88 |
| 07/10/2026 16:14 | 3 | 24.88 |
| 07/10/2026 16:14 | 97 | 24.88 |
| 07/10/2026 16:14 | 38 | 24.88 |
| 07/10/2026 16:14 | 2 | 24.88 |
| 07/10/2026 16:14 | 150 | 24.885 |
| 07/10/2026 16:14 | 1 | 24.89 |
| 07/10/2026 16:14 | 100 | 24.89 |
| 07/10/2026 16:14 | 100 | 24.89 |
| 07/10/2026 16:14 | 100 | 24.89 |
| 07/10/2026 16:14 | 4 | 24.89 |
| 07/10/2026 16:14 | 100 | 24.89 |
| 07/10/2026 16:14 | 98 | 24.89 |
| 07/10/2026 16:14 | 2 | 24.89 |
| 07/10/2026 16:13 | 195 | 24.90 |
| 07/10/2026 16:13 | 2 | 24.90 |
| 07/10/2026 16:13 | 1 | 24.905 |
| 07/10/2026 16:13 | 100 | 24.90 |
| 07/10/2026 16:13 | 46 | 24.90 |
| 07/10/2026 16:13 | 33 | 24.90 |
| 07/10/2026 16:13 | 161 | 24.89 |
| 07/10/2026 16:13 | 73 | 24.89 |
| 07/10/2026 16:13 | 1 | 24.89 |
| 07/10/2026 16:13 | 2 | 24.89 |
| 07/10/2026 16:13 | 5 | 24.88 |
| 07/10/2026 16:13 | 63 | 24.88 |
| 07/10/2026 16:13 | 1 | 24.88 |
| 07/10/2026 16:13 | 500 | 24.88 |
| 07/10/2026 16:13 | 5 | 24.88 |
| 07/10/2026 16:13 | 1 | 24.87 |
| 07/10/2026 16:12 | 100 | 24.86 |
| 07/10/2026 16:12 | 100 | 24.86 |
| 07/10/2026 16:12 | 1 | 24.86 |
| 07/10/2026 16:12 | 50 | 24.86 |
| 07/10/2026 16:12 | 428 | 24.855 |
| 07/10/2026 16:12 | 50 | 24.855 |
| 07/10/2026 16:12 | 100 | 24.86 |
| 07/10/2026 16:12 | 69 | 24.86 |
| 07/10/2026 16:12 | 100 | 24.86 |
| 07/10/2026 16:12 | 16 | 24.86 |
| 07/10/2026 16:12 | 6 | 24.86 |
| 07/10/2026 16:12 | 2 | 24.87 |
| 07/10/2026 16:12 | 400 | 24.87 |
| 07/10/2026 16:12 | 574 | 24.87 |
| 07/10/2026 16:12 | 22 | 24.87 |
| 07/10/2026 16:12 | 100 | 24.87 |
| 07/10/2026 16:12 | 26 | 24.87 |
| 07/10/2026 16:12 | 41 | 24.87 |
| 07/10/2026 16:12 | 69 | 24.87 |
| 07/10/2026 16:12 | 2 | 24.87 |
| 07/10/2026 16:12 | 28 | 24.87 |
| 07/10/2026 16:12 | 1 | 24.87 |
| 07/10/2026 16:12 | 100 | 24.87 |
| 07/10/2026 16:12 | 100 | 24.87 |
| 07/10/2026 16:12 | 1 | 24.87 |
| 07/10/2026 16:12 | 1 | 24.87 |
| 07/10/2026 16:12 | 63 | 24.87 |
| 07/10/2026 16:12 | 1 | 24.87 |
| 07/10/2026 16:12 | 5 | 24.87 |
| 07/10/2026 16:12 | 57 | 24.87 |
| 07/10/2026 16:12 | 1 | 24.87 |
| 07/10/2026 16:11 | 1 | 24.87 |
| 07/10/2026 16:11 | 11 | 24.87 |
| 07/10/2026 16:11 | 2 | 24.87 |
| 07/10/2026 16:11 | 7 | 24.87 |
| 07/10/2026 16:10 | 200 | 24.865 |
| 07/10/2026 16:10 | 100 | 24.86 |
| 07/10/2026 16:10 | 100 | 24.86 |
| 07/10/2026 16:10 | 100 | 24.86 |
| 07/10/2026 16:10 | 58 | 24.86 |
| 07/10/2026 16:10 | 2 | 24.86 |
| 07/10/2026 16:10 | 100 | 24.855 |
| 07/10/2026 16:10 | 100 | 24.86 |
| 07/10/2026 16:10 | 99 | 24.86 |
| 07/10/2026 16:10 | 1 | 24.86 |
| 07/10/2026 16:10 | 100 | 24.86 |
| 07/10/2026 16:10 | 100 | 24.86 |
| 07/10/2026 16:10 | 100 | 24.86 |
| 07/10/2026 16:09 | 100 | 24.87 |
| 07/10/2026 16:09 | 18 | 24.87 |
| 07/10/2026 16:09 | 7 | 24.87 |
| 07/10/2026 16:09 | 100 | 24.87 |
| 07/10/2026 16:09 | 100 | 24.86 |
| 07/10/2026 16:09 | 14 | 24.86 |
| 07/10/2026 16:09 | 100 | 24.84 |
| 07/10/2026 16:09 | 100 | 24.85 |
| 07/10/2026 16:09 | 100 | 24.85 |
| 07/10/2026 16:09 | 52 | 24.85 |
| 07/10/2026 16:09 | 9 | 24.85 |
| 07/10/2026 16:09 | 100 | 24.85 |
| 07/10/2026 16:09 | 54 | 24.85 |
| 07/10/2026 16:09 | 1 | 24.85 |
| 07/10/2026 16:09 | 100 | 24.84 |
| 07/10/2026 16:09 | 59 | 24.84 |
| 07/10/2026 16:09 | 230 | 24.84 |
| 07/10/2026 16:09 | 52 | 24.84 |
| 07/10/2026 16:09 | 13 | 24.84 |
| 07/10/2026 16:09 | 2 | 24.85 |
| 07/10/2026 16:09 | 18 | 24.85 |
| 07/10/2026 16:09 | 5 | 24.85 |
| 07/10/2026 16:09 | 2 | 24.85 |
| 07/10/2026 16:09 | 55 | 24.85 |
| 07/10/2026 16:09 | 2 | 24.85 |
| 07/10/2026 16:09 | 43 | 24.85 |
| 07/10/2026 16:09 | 178 | 24.85 |
| 07/10/2026 16:09 | 100 | 24.85 |
| 07/10/2026 16:09 | 18 | 24.85 |
| 07/10/2026 16:09 | 5 | 24.85 |
| 07/10/2026 16:09 | 57 | 24.845 |
| 07/10/2026 16:08 | 143 | 24.845 |
| 07/10/2026 16:08 | 57 | 24.84 |
| 07/10/2026 16:08 | 100 | 24.85 |
| 07/10/2026 16:08 | 13 | 24.85 |
| 07/10/2026 16:08 | 45 | 24.85 |
| 07/10/2026 16:08 | 44 | 24.85 |
| 07/10/2026 16:08 | 100 | 24.85 |
| 07/10/2026 16:08 | 99 | 24.85 |
| 07/10/2026 16:08 | 45 | 24.85 |
| 07/10/2026 16:08 | 55 | 24.85 |
| 07/10/2026 16:08 | 44 | 24.85 |
| 07/10/2026 16:08 | 106 | 24.85 |
| 07/10/2026 16:08 | 2 | 24.85 |
| 07/10/2026 16:08 | 200 | 24.855 |
| 07/10/2026 16:08 | 2 | 24.85 |
| 07/10/2026 16:08 | 5 | 24.85 |
| 07/10/2026 16:08 | 225 | 24.85 |
| 07/10/2026 16:08 | 100 | 24.84 |
| 07/10/2026 16:08 | 100 | 24.82 |
| 07/10/2026 16:08 | 207 | 24.815 |
| 07/10/2026 16:08 | 200 | 24.815 |
| 07/10/2026 16:07 | 200 | 24.815 |
| 07/10/2026 16:07 | 100 | 24.82 |
| 07/10/2026 16:07 | 100 | 24.83 |
| 07/10/2026 16:07 | 100 | 24.82 |
| 07/10/2026 16:07 | 100 | 24.82 |
| 07/10/2026 16:07 | 14 | 24.82 |
| 07/10/2026 16:07 | 14 | 24.82 |
| 07/10/2026 16:07 | 161 | 24.815 |
| 07/10/2026 16:07 | 100 | 24.82 |
| 07/10/2026 16:07 | 1 | 24.82 |
| 07/10/2026 16:07 | 100 | 24.82 |
| 07/10/2026 16:07 | 53 | 24.825 |
| 07/10/2026 16:07 | 100 | 24.825 |
| 07/10/2026 16:07 | 100 | 24.83 |
| 07/10/2026 16:07 | 2 | 24.83 |
| 07/10/2026 16:07 | 100 | 24.83 |
| 07/10/2026 16:07 | 73 | 24.83 |
| 07/10/2026 16:07 | 30 | 24.83 |
| 07/10/2026 16:07 | 70 | 24.83 |
| 07/10/2026 16:07 | 200 | 24.825 |
| 07/10/2026 16:07 | 100 | 24.82 |
| 07/10/2026 16:07 | 120 | 24.825 |
| 07/10/2026 16:07 | 200 | 24.825 |
| 07/10/2026 16:07 | 200 | 24.825 |
| 07/10/2026 16:07 | 1 | 24.82 |
| 07/10/2026 16:07 | 200 | 24.82 |
| 07/10/2026 16:06 | 150 | 24.815 |
| 07/10/2026 16:06 | 400 | 24.815 |
| 07/10/2026 16:06 | 99 | 24.81 |
| 07/10/2026 16:06 | 1 | 24.81 |
| 07/10/2026 16:06 | 6 | 24.81 |
| 07/10/2026 16:06 | 5 | 24.81 |
| 07/10/2026 16:06 | 300 | 24.81 |
| 07/10/2026 16:06 | 200 | 24.805 |
| 07/10/2026 16:06 | 52 | 24.805 |
| 07/10/2026 16:06 | 50 | 24.805 |
| 07/10/2026 16:06 | 14 | 24.81 |
| 07/10/2026 16:06 | 200 | 24.805 |
| 07/10/2026 16:06 | 100 | 24.80 |
| 07/10/2026 16:06 | 7 | 24.80 |
| 07/10/2026 16:06 | 200 | 24.795 |
| 07/10/2026 16:06 | 1 | 24.79 |
| 07/10/2026 16:06 | 55 | 24.79 |
| 07/10/2026 16:06 | 2 | 24.79 |
| 07/10/2026 16:06 | 100 | 24.79 |
| 07/10/2026 16:06 | 52 | 24.79 |
| 07/10/2026 16:06 | 92 | 24.79 |
| 07/10/2026 16:06 | 2 | 24.79 |
| 07/10/2026 16:06 | 100 | 24.79 |
| 07/10/2026 16:05 | 21 | 24.80 |
| 07/10/2026 16:05 | 99 | 24.80 |
| 07/10/2026 16:05 | 1 | 24.80 |
| 07/10/2026 16:05 | 100 | 24.81 |
| 07/10/2026 16:05 | 20 | 24.81 |
| 07/10/2026 16:05 | 100 | 24.81 |
| 07/10/2026 16:05 | 5 | 24.815 |
| 07/10/2026 16:05 | 149 | 24.815 |
| 07/10/2026 16:05 | 100 | 24.82 |
| 07/10/2026 16:05 | 100 | 24.825 |
| 07/10/2026 16:05 | 200 | 24.825 |
| 07/10/2026 16:05 | 100 | 24.83 |
| 07/10/2026 16:05 | 59 | 24.83 |
| 07/10/2026 16:05 | 1 | 24.83 |
| 07/10/2026 16:05 | 150 | 24.835 |
| 07/10/2026 16:05 | 100 | 24.84 |
| 07/10/2026 16:05 | 2 | 24.84 |
| 07/10/2026 16:04 | 200 | 24.84 |
| 07/10/2026 16:04 | 100 | 24.845 |
| 07/10/2026 16:04 | 99 | 24.845 |
| 07/10/2026 16:04 | 1 | 24.845 |
| 07/10/2026 16:04 | 100 | 24.84 |
| 07/10/2026 16:04 | 4 | 24.84 |
| 07/10/2026 16:04 | 10 | 24.83 |
| 07/10/2026 16:04 | 3 | 24.83 |
| 07/10/2026 16:04 | 1 | 24.83 |
| 07/10/2026 16:04 | 50 | 24.825 |
| 07/10/2026 16:04 | 4 | 24.83 |
| 07/10/2026 16:04 | 1 | 24.83 |
| 07/10/2026 16:04 | 117 | 24.83 |
| 07/10/2026 16:04 | 200 | 24.825 |
| 07/10/2026 16:04 | 100 | 24.82 |
| 07/10/2026 16:04 | 8 | 24.82 |
| 07/10/2026 16:04 | 10 | 24.82 |
| 07/10/2026 16:04 | 100 | 24.81 |
| 07/10/2026 16:04 | 46 | 24.81 |
| 07/10/2026 16:04 | 157 | 24.80 |
| 07/10/2026 16:04 | 4 | 24.80 |
| 07/10/2026 16:04 | 36 | 24.80 |
| 07/10/2026 16:03 | 50 | 24.795 |
| 07/10/2026 16:03 | 150 | 24.795 |
| 07/10/2026 16:03 | 200 | 24.795 |
| 07/10/2026 16:03 | 5 | 24.79 |
| 07/10/2026 16:03 | 100 | 24.785 |
| 07/10/2026 16:03 | 23 | 24.78 |
| 07/10/2026 16:03 | 10 | 24.78 |
| 07/10/2026 16:03 | 10 | 24.78 |
| 07/10/2026 16:03 | 25 | 24.78 |
| 07/10/2026 16:02 | 100 | 24.78 |
| 07/10/2026 16:02 | 7 | 24.77 |
| 07/10/2026 16:02 | 50 | 24.77 |
| 07/10/2026 16:02 | 31 | 24.77 |
| 07/10/2026 16:02 | 29 | 24.77 |
| 07/10/2026 16:02 | 1 | 24.77 |
| 07/10/2026 16:02 | 1 | 24.77 |
| 07/10/2026 16:02 | 20 | 24.78 |
| 07/10/2026 16:02 | 49 | 24.79 |
| 07/10/2026 16:02 | 100 | 24.79 |
| 07/10/2026 16:02 | 100 | 24.79 |
| 07/10/2026 16:02 | 11 | 24.78 |
| 07/10/2026 16:02 | 1 | 24.78 |
| 07/10/2026 16:02 | 1 | 24.78 |
| 07/10/2026 16:02 | 18 | 24.79 |
| 07/10/2026 16:02 | 1 | 24.79 |
| 07/10/2026 16:01 | 201 | 24.79 |
| 07/10/2026 16:01 | 243 | 24.79 |
| 07/10/2026 16:01 | 150 | 24.79 |
| 07/10/2026 16:01 | 61 | 24.79 |
| 07/10/2026 16:01 | 2 | 24.785 |
| 07/10/2026 16:01 | 29 | 24.78 |
| 07/10/2026 16:01 | 100 | 24.78 |
| 07/10/2026 16:01 | 12 | 24.78 |
| 07/10/2026 16:01 | 6 | 24.78 |
| 07/10/2026 16:01 | 61 | 24.78 |
| 07/10/2026 16:01 | 100 | 24.78 |
| 07/10/2026 16:01 | 100 | 24.78 |
| 07/10/2026 16:01 | 14 | 24.78 |
| 07/10/2026 16:01 | 86 | 24.78 |
| 07/10/2026 16:01 | 100 | 24.78 |
| 07/10/2026 16:01 | 61 | 24.78 |
| 07/10/2026 16:01 | 100 | 24.78 |
| 07/10/2026 16:01 | 150 | 24.775 |
| 07/10/2026 16:01 | 400 | 24.795 |
| 07/10/2026 16:01 | 2 | 24.80 |
| 07/10/2026 16:01 | 1 | 24.80 |
| 07/10/2026 16:01 | 12 | 24.80 |
| 07/10/2026 16:01 | 36 | 24.80 |
| 07/10/2026 16:00 | 200 | 24.78 |
| 07/10/2026 16:00 | 200 | 24.785 |
| 07/10/2026 16:00 | 100 | 24.78 |
| 07/10/2026 16:00 | 53 | 24.77 |
| 07/10/2026 16:00 | 29 | 24.78 |
| 07/10/2026 16:00 | 1 | 24.78 |
| 07/10/2026 16:00 | 20 | 24.78 |
| 07/10/2026 16:00 | 2 | 24.775 |
| 07/10/2026 16:00 | 300 | 24.77 |
| 07/10/2026 16:00 | 100 | 24.77 |
| 07/10/2026 16:00 | 1 | 24.765 |
| 07/10/2026 16:00 | 58 | 24.75 |
| 07/10/2026 16:00 | 14 | 24.75 |
| 07/10/2026 16:00 | 121 | 24.75 |
| 07/10/2026 16:00 | 19 | 24.75 |
| 07/10/2026 16:00 | 38 | 24.75 |
| 07/10/2026 16:00 | 4 | 24.75 |
| 07/10/2026 16:00 | 100 | 24.75 |
| 07/10/2026 16:00 | 14 | 24.75 |
| 07/10/2026 16:00 | 4 | 24.76 |
| 07/10/2026 16:00 | 100 | 24.76 |
| 07/10/2026 16:00 | 48 | 24.76 |
| 07/10/2026 16:00 | 100 | 24.76 |
| 07/10/2026 16:00 | 31 | 24.77 |
| 07/10/2026 16:00 | 13 | 24.77 |
| 07/10/2026 16:00 | 9 | 24.77 |
| 07/10/2026 16:00 | 400 | 24.755 |
| 07/10/2026 16:00 | 400 | 24.755 |
| 07/10/2026 15:59 | 50 | 24.76 |
| 07/10/2026 15:59 | 2 | 24.76 |
| 07/10/2026 15:59 | 2 | 24.76 |
| 07/10/2026 15:59 | 100 | 24.765 |
| 07/10/2026 15:59 | 200 | 24.765 |
| 07/10/2026 15:59 | 100 | 24.75 |
| 07/10/2026 15:59 | 100 | 24.74 |
| 07/10/2026 15:59 | 200 | 24.735 |
| 07/10/2026 15:59 | 30 | 24.73 |
| 07/10/2026 15:58 | 100 | 24.725 |
| 07/10/2026 15:58 | 50 | 24.725 |
| 07/10/2026 15:58 | 17 | 24.72 |
| 07/10/2026 15:58 | 67 | 24.72 |
| 07/10/2026 15:58 | 16 | 24.72 |
| 07/10/2026 15:58 | 100 | 24.72 |
| 07/10/2026 15:58 | 2 | 24.725 |
| 07/10/2026 15:57 | 56 | 24.73 |
| 07/10/2026 15:57 | 100 | 24.73 |
| 07/10/2026 15:57 | 5 | 24.74 |
| 07/10/2026 15:57 | 14 | 24.75 |
| 07/10/2026 15:57 | 100 | 24.74 |
| 07/10/2026 15:57 | 180 | 24.74 |
| 07/10/2026 15:57 | 6 | 24.74 |
| 07/10/2026 15:57 | 500 | 24.73 |
| 07/10/2026 15:57 | 400 | 24.735 |
| 07/10/2026 15:56 | 100 | 24.74 |
| 07/10/2026 15:56 | 100 | 24.74 |
| 07/10/2026 15:56 | 4 | 24.74 |
| 07/10/2026 15:56 | 72 | 24.73 |
| 07/10/2026 15:56 | 56 | 24.73 |
| 07/10/2026 15:56 | 100 | 24.73 |
| 07/10/2026 15:56 | 100 | 24.73 |
| 07/10/2026 15:56 | 6 | 24.73 |
| 07/10/2026 15:56 | 20 | 24.725 |
| 07/10/2026 15:56 | 14 | 24.73 |
| 07/10/2026 15:56 | 100 | 24.72 |
| 07/10/2026 15:56 | 72 | 24.72 |
| 07/10/2026 15:56 | 3 | 24.71 |
| 07/10/2026 15:56 | 100 | 24.71 |
| 07/10/2026 15:55 | 1 | 24.71 |
| 07/10/2026 15:55 | 2 | 24.71 |
| 07/10/2026 15:55 | 41 | 24.71 |
| 07/10/2026 15:55 | 1 | 24.71 |
| 07/10/2026 15:55 | 100 | 24.70 |
| 07/10/2026 15:55 | 150 | 24.695 |
| 07/10/2026 15:55 | 40 | 24.70 |
| 07/10/2026 15:55 | 63 | 24.69 |
| 07/10/2026 15:55 | 100 | 24.69 |
| 07/10/2026 15:55 | 91 | 24.69 |
| 07/10/2026 15:55 | 120 | 24.68 |
| 07/10/2026 15:55 | 72 | 24.675 |
| 07/10/2026 15:55 | 150 | 24.675 |
| 07/10/2026 15:55 | 682 | 24.68 |
| 07/10/2026 15:55 | 118 | 24.68 |
| 07/10/2026 15:55 | 29 | 24.68 |
| 07/10/2026 15:54 | 2 | 24.68 |
| 07/10/2026 15:54 | 200 | 24.69 |
| 07/10/2026 15:54 | 50 | 24.69 |
| 07/10/2026 15:54 | 100 | 24.69 |
| 07/10/2026 15:54 | 1 | 24.695 |
| 07/10/2026 15:54 | 60 | 24.70 |
| 07/10/2026 15:54 | 6 | 24.70 |
| 07/10/2026 15:54 | 100 | 24.70 |
| 07/10/2026 15:54 | 100 | 24.70 |
| 07/10/2026 15:54 | 100 | 24.70 |
| 07/10/2026 15:54 | 300 | 24.71 |
| 07/10/2026 15:54 | 98 | 24.71 |
| 07/10/2026 15:54 | 2 | 24.71 |
| 07/10/2026 15:54 | 498 | 24.71 |
| 07/10/2026 15:54 | 2 | 24.71 |
| 07/10/2026 15:54 | 100 | 24.71 |
| 07/10/2026 15:54 | 50 | 24.72 |
| 07/10/2026 15:54 | 80 | 24.72 |
| 07/10/2026 15:54 | 120 | 24.72 |
| 07/10/2026 15:54 | 300 | 24.72 |
| 07/10/2026 15:54 | 60 | 24.73 |
| 07/10/2026 15:54 | 56 | 24.74 |
| 07/10/2026 15:54 | 10 | 24.74 |
| 07/10/2026 15:54 | 199 | 24.74 |
| 07/10/2026 15:54 | 1 | 24.74 |
| 07/10/2026 15:54 | 61 | 24.75 |
| 07/10/2026 15:54 | 39 | 24.75 |
| 07/10/2026 15:54 | 7 | 24.745 |
| 07/10/2026 15:53 | 4 | 24.74 |
| 07/10/2026 15:53 | 11 | 24.74 |
| 07/10/2026 15:53 | 89 | 24.74 |
| 07/10/2026 15:53 | 50 | 24.735 |
| 07/10/2026 15:53 | 100 | 24.73 |
| 07/10/2026 15:53 | 150 | 24.725 |
| 07/10/2026 15:53 | 50 | 24.725 |
| 07/10/2026 15:53 | 50 | 24.725 |
| 07/10/2026 15:53 | 50 | 24.725 |
| 07/10/2026 15:53 | 1 | 24.725 |
| 07/10/2026 15:53 | 50 | 24.725 |
| 07/10/2026 15:53 | 11 | 24.73 |
| 07/10/2026 15:53 | 39 | 24.73 |
| 07/10/2026 15:53 | 51 | 24.73 |
| 07/10/2026 15:53 | 31 | 24.73 |
| 07/10/2026 15:53 | 9 | 24.73 |
| 07/10/2026 15:53 | 2 | 24.73 |
| 07/10/2026 15:53 | 100 | 24.72 |
| 07/10/2026 15:53 | 36 | 24.72 |
| 07/10/2026 15:53 | 16 | 24.72 |
| 07/10/2026 15:53 | 20 | 24.715 |
| 07/10/2026 15:53 | 50 | 24.71 |
| 07/10/2026 15:53 | 52 | 24.71 |
| 07/10/2026 15:52 | 50 | 24.70 |
| 07/10/2026 15:52 | 82 | 24.70 |
| 07/10/2026 15:52 | 82 | 24.70 |
| 07/10/2026 15:52 | 27 | 24.70 |
| 07/10/2026 15:52 | 28 | 24.70 |
| 07/10/2026 15:52 | 32 | 24.70 |
| 07/10/2026 15:52 | 1 | 24.70 |
| 07/10/2026 15:52 | 100 | 24.70 |
| 07/10/2026 15:52 | 31 | 24.70 |
| 07/10/2026 15:52 | 5 | 24.70 |
| 07/10/2026 15:52 | 50 | 24.70 |
| 07/10/2026 15:52 | 14 | 24.69 |
| 07/10/2026 15:52 | 14 | 24.69 |
| 07/10/2026 15:52 | 233 | 24.70 |
| 07/10/2026 15:52 | 267 | 24.70 |
| 07/10/2026 15:52 | 3 | 24.70 |
| 07/10/2026 15:52 | 3 | 24.70 |
| 07/10/2026 15:52 | 78 | 24.73 |
| 07/10/2026 15:52 | 400 | 24.74 |
| 07/10/2026 15:52 | 15 | 24.74 |
| 07/10/2026 15:52 | 3 | 24.74 |
| 07/10/2026 15:52 | 34 | 24.75 |
| 07/10/2026 15:51 | 64 | 24.76 |
| 07/10/2026 15:51 | 100 | 24.76 |
| 07/10/2026 15:51 | 18 | 24.76 |
| 07/10/2026 15:51 | 49 | 24.75 |
| 07/10/2026 15:51 | 51 | 24.75 |
| 07/10/2026 15:51 | 5 | 24.75 |
| 07/10/2026 15:51 | 21 | 24.75 |
| 07/10/2026 15:51 | 100 | 24.74 |
| 07/10/2026 15:51 | 200 | 24.74 |
| 07/10/2026 15:51 | 100 | 24.73 |
| 07/10/2026 15:51 | 14 | 24.73 |
| 07/10/2026 15:51 | 200 | 24.72 |
| 07/10/2026 15:51 | 100 | 24.72 |
| 07/10/2026 15:51 | 16 | 24.72 |
| 07/10/2026 15:51 | 400 | 24.72 |
| 07/10/2026 15:51 | 13 | 24.72 |
| 07/10/2026 15:51 | 3 | 24.72 |
| 07/10/2026 15:51 | 20 | 24.73 |
| 07/10/2026 15:51 | 100 | 24.74 |
| 07/10/2026 15:51 | 100 | 24.74 |
| 07/10/2026 15:51 | 52 | 24.74 |
| 07/10/2026 15:51 | 32 | 24.74 |
| 07/10/2026 15:51 | 18 | 24.74 |
| 07/10/2026 15:51 | 100 | 24.74 |
| 07/10/2026 15:51 | 63 | 24.74 |
| 07/10/2026 15:51 | 4 | 24.74 |
| 07/10/2026 15:51 | 31 | 24.73 |
| 07/10/2026 15:51 | 60 | 24.73 |
| 07/10/2026 15:51 | 100 | 24.73 |
| 07/10/2026 15:51 | 40 | 24.73 |
| 07/10/2026 15:51 | 14 | 24.73 |
| 07/10/2026 15:50 | 20 | 24.735 |
| 07/10/2026 15:50 | 66 | 24.735 |
| 07/10/2026 15:50 | 500 | 24.73 |
| 07/10/2026 15:50 | 14 | 24.73 |
| 07/10/2026 15:50 | 50 | 24.72 |
| 07/10/2026 15:50 | 50 | 24.72 |
| 07/10/2026 15:50 | 1 | 24.73 |
| 07/10/2026 15:50 | 257 | 24.73 |
| 07/10/2026 15:50 | 39 | 24.73 |
| 07/10/2026 15:50 | 4 | 24.73 |
| 07/10/2026 15:50 | 20 | 24.735 |
| 07/10/2026 15:49 | 1 | 24.74 |
| 07/10/2026 15:49 | 100 | 24.74 |
| 07/10/2026 15:49 | 1 | 24.74 |
| 07/10/2026 15:49 | 45 | 24.74 |
| 07/10/2026 15:49 | 4 | 24.74 |
| 07/10/2026 15:49 | 300 | 24.745 |
| 07/10/2026 15:49 | 50 | 24.74 |
| 07/10/2026 15:49 | 51 | 24.74 |
| 07/10/2026 15:49 | 49 | 24.74 |
| 07/10/2026 15:49 | 18 | 24.74 |
| 07/10/2026 15:49 | 3 | 24.75 |
| 07/10/2026 15:49 | 18 | 24.75 |
| 07/10/2026 15:49 | 100 | 24.755 |
| 07/10/2026 15:49 | 300 | 24.755 |
| 07/10/2026 15:49 | 2 | 24.76 |
| 07/10/2026 15:49 | 100 | 24.76 |
| 07/10/2026 15:49 | 2 | 24.76 |
| 07/10/2026 15:49 | 4 | 24.76 |
| 07/10/2026 15:49 | 4 | 24.76 |
| 07/10/2026 15:49 | 4 | 24.76 |
| 07/10/2026 15:49 | 4 | 24.76 |
| 07/10/2026 15:49 | 60 | 24.765 |
| 07/10/2026 15:49 | 16 | 24.77 |
| 07/10/2026 15:49 | 1 | 24.77 |
| 07/10/2026 15:49 | 45 | 24.77 |
| 07/10/2026 15:48 | 43 | 24.78 |
| 07/10/2026 15:48 | 45 | 24.78 |
| 07/10/2026 15:48 | 1 | 24.78 |
| 07/10/2026 15:48 | 2 | 24.785 |
| 07/10/2026 15:48 | 5 | 24.78 |
| 07/10/2026 15:48 | 50 | 24.775 |
| 07/10/2026 15:48 | 50 | 24.775 |
| 07/10/2026 15:48 | 50 | 24.775 |
| 07/10/2026 15:48 | 100 | 24.77 |
| 07/10/2026 15:48 | 50 | 24.77 |
| 07/10/2026 15:48 | 7 | 24.77 |
| 07/10/2026 15:48 | 200 | 24.76 |
| 07/10/2026 15:48 | 50 | 24.76 |
| 07/10/2026 15:48 | 1 | 24.76 |
| 07/10/2026 15:48 | 8 | 24.76 |
| 07/10/2026 15:47 | 54 | 24.77 |
| 07/10/2026 15:47 | 43 | 24.76 |
| 07/10/2026 15:47 | 50 | 24.755 |
| 07/10/2026 15:47 | 100 | 24.75 |
| 07/10/2026 15:47 | 50 | 24.75 |
| 07/10/2026 15:47 | 100 | 24.76 |
| 07/10/2026 15:47 | 4 | 24.77 |
| 07/10/2026 15:47 | 400 | 24.77 |
| 07/10/2026 15:47 | 155 | 24.77 |
| 07/10/2026 15:47 | 35 | 24.77 |
| 07/10/2026 15:47 | 14 | 24.77 |
| 07/10/2026 15:47 | 2 | 24.77 |
| 07/10/2026 15:47 | 1 | 24.78 |
| 07/10/2026 15:47 | 65 | 24.78 |
| 07/10/2026 15:47 | 15 | 24.78 |
| 07/10/2026 15:46 | 100 | 24.75 |
| 07/10/2026 15:46 | 56 | 24.75 |
| 07/10/2026 15:46 | 21 | 24.75 |
| 07/10/2026 15:46 | 30 | 24.75 |
| 07/10/2026 15:46 | 49 | 24.75 |
| 07/10/2026 15:46 | 100 | 24.75 |
| 07/10/2026 15:46 | 56 | 24.75 |
| 07/10/2026 15:46 | 4 | 24.75 |
| 07/10/2026 15:46 | 56 | 24.75 |
| 07/10/2026 15:46 | 100 | 24.75 |
| 07/10/2026 15:46 | 56 | 24.75 |
| 07/10/2026 15:46 | 14 | 24.75 |
| 07/10/2026 15:46 | 14 | 24.75 |
| 07/10/2026 15:46 | 14 | 24.75 |
| 07/10/2026 15:46 | 50 | 24.755 |
| 07/10/2026 15:46 | 101 | 24.76 |
| 07/10/2026 15:46 | 100 | 24.76 |
| 07/10/2026 15:46 | 200 | 24.765 |
| 07/10/2026 15:46 | 18 | 24.765 |
| 07/10/2026 15:46 | 28 | 24.765 |
| 07/10/2026 15:46 | 200 | 24.77 |
| 07/10/2026 15:46 | 62 | 24.76 |
| 07/10/2026 15:46 | 100 | 24.77 |
| 07/10/2026 15:46 | 62 | 24.78 |
| 07/10/2026 15:46 | 16 | 24.78 |
| 07/10/2026 15:46 | 84 | 24.78 |
| 07/10/2026 15:46 | 10 | 24.78 |
| 07/10/2026 15:46 | 12 | 24.78 |
| 07/10/2026 15:46 | 200 | 24.76 |
| 07/10/2026 15:46 | 138 | 24.77 |
| 07/10/2026 15:46 | 3 | 24.77 |
| 07/10/2026 15:46 | 100 | 24.77 |
| 07/10/2026 15:46 | 10 | 24.77 |
| 07/10/2026 15:46 | 5 | 24.77 |
| 07/10/2026 15:46 | 10 | 24.77 |
| 07/10/2026 15:46 | 19 | 24.77 |
| 07/10/2026 15:46 | 6 | 24.77 |
| 07/10/2026 15:46 | 200 | 24.76 |
| 07/10/2026 15:46 | 337 | 24.76 |
| 07/10/2026 15:46 | 263 | 24.76 |
| 07/10/2026 15:45 | 100 | 24.755 |
| 07/10/2026 15:45 | 400 | 24.755 |
| 07/10/2026 15:45 | 98 | 24.755 |
| 07/10/2026 15:45 | 16 | 24.75 |
| 07/10/2026 15:45 | 201 | 24.75 |
| 07/10/2026 15:45 | 508 | 24.75 |
| 07/10/2026 15:45 | 92 | 24.75 |
| 07/10/2026 15:45 | 7 | 24.75 |
| 07/10/2026 15:45 | 1 | 24.75 |
| 07/10/2026 15:45 | 200 | 24.755 |
| 07/10/2026 15:45 | 50 | 24.755 |
| 07/10/2026 15:45 | 11 | 24.75 |
| 07/10/2026 15:45 | 7 | 24.75 |
| 07/10/2026 15:45 | 27 | 24.75 |
| 07/10/2026 15:45 | 23 | 24.75 |
| 07/10/2026 15:45 | 14 | 24.75 |
| 07/10/2026 15:45 | 10 | 24.745 |
| 07/10/2026 15:45 | 48 | 24.74 |
| 07/10/2026 15:45 | 50 | 24.74 |
| 07/10/2026 15:45 | 50 | 24.74 |
| 07/10/2026 15:45 | 100 | 24.74 |
| 07/10/2026 15:45 | 18 | 24.74 |
| 07/10/2026 15:45 | 13 | 24.74 |
| 07/10/2026 15:45 | 50 | 24.74 |
| 07/10/2026 15:45 | 10 | 24.74 |
| 07/10/2026 15:45 | 9 | 24.74 |
| 07/10/2026 15:45 | 6 | 24.74 |
| 07/10/2026 15:45 | 5 | 24.74 |
| 07/10/2026 15:45 | 500 | 24.74 |
| 07/10/2026 15:45 | 100 | 24.74 |
| 07/10/2026 15:45 | 5 | 24.75 |
| 07/10/2026 15:45 | 55 | 24.755 |
| 07/10/2026 15:45 | 50 | 24.755 |
| 07/10/2026 15:45 | 59 | 24.755 |
| 07/10/2026 15:45 | 36 | 24.74 |
| 07/10/2026 15:45 | 1 | 24.74 |
| 07/10/2026 15:45 | 1 | 24.74 |
| 07/10/2026 15:45 | 1 | 24.74 |
| 07/10/2026 15:45 | 1 | 24.74 |
| 07/10/2026 15:45 | 91 | 24.74 |
| 07/10/2026 15:45 | 60 | 24.74 |
| 07/10/2026 15:45 | 13 | 24.74 |
| 07/10/2026 15:45 | 100 | 24.74 |
| 07/10/2026 15:45 | 100 | 24.74 |
| 07/10/2026 15:45 | 118 | 24.745 |
| 07/10/2026 15:45 | 100 | 24.75 |
| 07/10/2026 15:45 | 29 | 24.75 |
| 07/10/2026 15:45 | 300 | 24.75 |
| 07/10/2026 15:45 | 14 | 24.75 |
| 07/10/2026 15:45 | 10 | 24.75 |
| 07/10/2026 15:45 | 150 | 24.755 |
| 07/10/2026 15:45 | 20 | 24.76 |
| 07/10/2026 15:45 | 100 | 24.76 |
| 07/10/2026 15:45 | 13 | 24.77 |
| 07/10/2026 15:45 | 100 | 24.77 |
| 07/10/2026 15:45 | 200 | 24.77 |
| 07/10/2026 15:45 | 48 | 24.77 |
| 07/10/2026 15:45 | 13 | 24.77 |
| 07/10/2026 15:45 | 100 | 24.77 |
| 07/10/2026 15:45 | 48 | 24.77 |
| 07/10/2026 15:45 | 100 | 24.77 |
| 07/10/2026 15:45 | 2 | 24.77 |
| 07/10/2026 15:45 | 50 | 24.775 |
| 07/10/2026 15:45 | 2 | 24.775 |
| 07/10/2026 15:45 | 150 | 24.775 |
| 07/10/2026 15:45 | 100 | 24.77 |
| 07/10/2026 15:45 | 63 | 24.77 |
| 07/10/2026 15:44 | 37 | 24.77 |
| 07/10/2026 15:44 | 6 | 24.77 |
| 07/10/2026 15:44 | 200 | 24.77 |
| 07/10/2026 15:44 | 10 | 24.77 |
| 07/10/2026 15:44 | 1 | 24.775 |
| 07/10/2026 15:44 | 34 | 24.77 |
| 07/10/2026 15:44 | 21 | 24.76 |
| 07/10/2026 15:44 | 79 | 24.76 |
| 07/10/2026 15:44 | 1 | 24.76 |
| 07/10/2026 15:44 | 18 | 24.76 |
| 07/10/2026 15:44 | 6 | 24.76 |
| 07/10/2026 15:44 | 10 | 24.75 |
| 07/10/2026 15:44 | 8 | 24.75 |
| 07/10/2026 15:44 | 43 | 24.75 |
| 07/10/2026 15:44 | 1 | 24.75 |
| 07/10/2026 15:44 | 2 | 24.75 |
| 07/10/2026 15:44 | 5 | 24.75 |
| 07/10/2026 15:44 | 3 | 24.75 |
| 07/10/2026 15:43 | 7 | 24.75 |
| 07/10/2026 15:43 | 1 | 24.75 |
| 07/10/2026 15:43 | 100 | 24.75 |
| 07/10/2026 15:43 | 100 | 24.74 |
| 07/10/2026 15:43 | 28 | 24.74 |
| 07/10/2026 15:43 | 100 | 24.74 |
| 07/10/2026 15:43 | 100 | 24.74 |
| 07/10/2026 15:43 | 100 | 24.74 |
| 07/10/2026 15:43 | 100 | 24.74 |
| 07/10/2026 15:43 | 100 | 24.74 |
| 07/10/2026 15:43 | 100 | 24.74 |
| 07/10/2026 15:43 | 100 | 24.74 |
| 07/10/2026 15:43 | 2 | 24.74 |
| 07/10/2026 15:43 | 2 | 24.74 |
| 07/10/2026 15:43 | 2 | 24.74 |
| 07/10/2026 15:43 | 10 | 24.745 |
| 07/10/2026 15:43 | 98 | 24.75 |
| 07/10/2026 15:43 | 50 | 24.75 |
| 07/10/2026 15:43 | 2 | 24.755 |
| 07/10/2026 15:43 | 19 | 24.75 |
| 07/10/2026 15:43 | 10 | 24.765 |
| 07/10/2026 15:43 | 10000 | 24.75 |
| 07/10/2026 15:43 | 10 | 24.74 |
| 07/10/2026 15:43 | 100 | 24.73 |
| 07/10/2026 15:43 | 1000 | 24.72 |
| 07/10/2026 15:43 | 100 | 24.72 |
| 07/10/2026 15:43 | 16 | 24.72 |
| 07/10/2026 15:42 | 165 | 24.71 |
| 07/10/2026 15:42 | 3 | 24.71 |
| 07/10/2026 15:42 | 3 | 24.71 |
| 07/10/2026 15:42 | 6 | 24.715 |
| 07/10/2026 15:42 | 214 | 24.715 |
| 07/10/2026 15:42 | 2 | 24.715 |
| 07/10/2026 15:42 | 86 | 24.715 |
| 07/10/2026 15:42 | 6 | 24.715 |
| 07/10/2026 15:42 | 2 | 24.72 |
| 07/10/2026 15:42 | 4 | 24.72 |
| 07/10/2026 15:42 | 199 | 24.72 |
| 07/10/2026 15:42 | 1 | 24.72 |
| 07/10/2026 15:42 | 10 | 24.725 |
| 07/10/2026 15:42 | 29 | 24.73 |
| 07/10/2026 15:42 | 67 | 24.73 |
| 07/10/2026 15:42 | 200 | 24.725 |
| 07/10/2026 15:42 | 200 | 24.725 |
| 07/10/2026 15:42 | 10 | 24.73 |
| 07/10/2026 15:42 | 156 | 24.725 |
| 07/10/2026 15:42 | 10 | 24.73 |
| 07/10/2026 15:42 | 300 | 24.735 |
| 07/10/2026 15:42 | 100 | 24.72 |
| 07/10/2026 15:41 | 177 | 24.705 |
| 07/10/2026 15:41 | 100 | 24.70 |
| 07/10/2026 15:41 | 63 | 24.70 |
| 07/10/2026 15:41 | 100 | 24.71 |
| 07/10/2026 15:41 | 7 | 24.71 |
| 07/10/2026 15:41 | 207 | 24.715 |
| 07/10/2026 15:41 | 2 | 24.72 |
| 07/10/2026 15:41 | 63 | 24.72 |
| 07/10/2026 15:41 | 2 | 24.72 |
| 07/10/2026 15:41 | 200 | 24.725 |
| 07/10/2026 15:41 | 200 | 24.725 |
| 07/10/2026 15:41 | 100 | 24.72 |
| 07/10/2026 15:41 | 47 | 24.72 |
| 07/10/2026 15:41 | 91 | 24.72 |
| 07/10/2026 15:41 | 100 | 24.72 |
| 07/10/2026 15:41 | 50 | 24.71 |
| 07/10/2026 15:41 | 200 | 24.715 |
| 07/10/2026 15:41 | 200 | 24.715 |
| 07/10/2026 15:41 | 50 | 24.71 |
| 07/10/2026 15:41 | 11 | 24.71 |
| 07/10/2026 15:41 | 200 | 24.71 |
| 07/10/2026 15:41 | 2 | 24.71 |
| 07/10/2026 15:41 | 10 | 24.715 |
| 07/10/2026 15:41 | 300 | 24.705 |
| 07/10/2026 15:41 | 4 | 24.70 |
| 07/10/2026 15:41 | 6 | 24.70 |
| 07/10/2026 15:41 | 35 | 24.70 |
| 07/10/2026 15:41 | 9 | 24.70 |
| 07/10/2026 15:41 | 59 | 24.71 |
| 07/10/2026 15:41 | 23 | 24.71 |
| 07/10/2026 15:41 | 50 | 24.71 |
| 07/10/2026 15:41 | 20 | 24.71 |
| 07/10/2026 15:41 | 160 | 24.71 |
| 07/10/2026 15:41 | 67 | 24.71 |
| 07/10/2026 15:41 | 23 | 24.71 |
| 07/10/2026 15:41 | 4 | 24.71 |
| 07/10/2026 15:41 | 47 | 24.715 |
| 07/10/2026 15:41 | 100 | 24.71 |
| 07/10/2026 15:41 | 72 | 24.71 |
| 07/10/2026 15:41 | 100 | 24.71 |
| 07/10/2026 15:41 | 200 | 24.71 |
| 07/10/2026 15:41 | 20 | 24.71 |
| 07/10/2026 15:41 | 20 | 24.71 |
| 07/10/2026 15:41 | 50 | 24.71 |
| 07/10/2026 15:41 | 100 | 24.71 |
| 07/10/2026 15:41 | 72 | 24.71 |
| 07/10/2026 15:41 | 50 | 24.71 |
| 07/10/2026 15:41 | 70 | 24.71 |
| 07/10/2026 15:41 | 4 | 24.71 |
| 07/10/2026 15:41 | 4 | 24.71 |
| 07/10/2026 15:41 | 10 | 24.71 |
| 07/10/2026 15:41 | 72 | 24.71 |
| 07/10/2026 15:41 | 72 | 24.71 |
| 07/10/2026 15:41 | 4 | 24.71 |
| 07/10/2026 15:41 | 50 | 24.71 |
| 07/10/2026 15:41 | 100 | 24.71 |
| 07/10/2026 15:41 | 100 | 24.71 |
| 07/10/2026 15:41 | 72 | 24.71 |
| 07/10/2026 15:41 | 4 | 24.71 |
| 07/10/2026 15:41 | 72 | 24.71 |
| 07/10/2026 15:41 | 4 | 24.71 |
| 07/10/2026 15:41 | 72 | 24.71 |
| 07/10/2026 15:41 | 100 | 24.71 |
| 07/10/2026 15:41 | 50 | 24.71 |
| 07/10/2026 15:41 | 1 | 24.71 |
| 07/10/2026 15:40 | 100 | 24.70 |
| 07/10/2026 15:40 | 10 | 24.68 |
| 07/10/2026 15:40 | 50 | 24.68 |
| 07/10/2026 15:40 | 50 | 24.68 |
| 07/10/2026 15:40 | 50 | 24.68 |
| 07/10/2026 15:40 | 50 | 24.68 |
| 07/10/2026 15:40 | 50 | 24.68 |
| 07/10/2026 15:40 | 400 | 24.67 |
| 07/10/2026 15:40 | 14 | 24.67 |
| 07/10/2026 15:40 | 37 | 24.65 |
| 07/10/2026 15:40 | 100 | 24.65 |
| 07/10/2026 15:40 | 100 | 24.65 |
| 07/10/2026 15:40 | 200 | 24.655 |
| 07/10/2026 15:40 | 100 | 24.64 |
| 07/10/2026 15:40 | 236 | 24.64 |
| 07/10/2026 15:40 | 64 | 24.64 |
| 07/10/2026 15:40 | 100 | 24.64 |
| 07/10/2026 15:40 | 50 | 24.635 |
| 07/10/2026 15:40 | 100 | 24.63 |
| 07/10/2026 15:39 | 100 | 24.62 |
| 07/10/2026 15:39 | 14 | 24.62 |
| 07/10/2026 15:39 | 100 | 24.63 |
| 07/10/2026 15:39 | 100 | 24.63 |
| 07/10/2026 15:39 | 160 | 24.63 |
| 07/10/2026 15:39 | 50 | 24.65 |
| 07/10/2026 15:39 | 50 | 24.65 |
| 07/10/2026 15:39 | 16 | 24.64 |
| 07/10/2026 15:39 | 52 | 24.64 |
| 07/10/2026 15:39 | 48 | 24.64 |
| 07/10/2026 15:39 | 52 | 24.64 |
| 07/10/2026 15:39 | 1 | 24.63 |
| 07/10/2026 15:39 | 100 | 24.64 |
| 07/10/2026 15:39 | 10 | 24.64 |
| 07/10/2026 15:39 | 100 | 24.64 |
| 07/10/2026 15:39 | 100 | 24.64 |
| 07/10/2026 15:39 | 100 | 24.64 |
| 07/10/2026 15:39 | 52 | 24.64 |
| 07/10/2026 15:39 | 54 | 24.64 |
| 07/10/2026 15:39 | 11 | 24.63 |
| 07/10/2026 15:39 | 14 | 24.63 |
| 07/10/2026 15:39 | 54 | 24.63 |
| 07/10/2026 15:39 | 1 | 24.63 |
| 07/10/2026 15:39 | 300 | 24.625 |
| 07/10/2026 15:39 | 10 | 24.62 |
| 07/10/2026 15:39 | 7 | 24.62 |
| 07/10/2026 15:39 | 100 | 24.62 |
| 07/10/2026 15:39 | 100 | 24.61 |
| 07/10/2026 15:39 | 100 | 24.61 |
| 07/10/2026 15:39 | 14 | 24.61 |
| 07/10/2026 15:38 | 2 | 24.62 |
| 07/10/2026 15:38 | 41 | 24.62 |
| 07/10/2026 15:38 | 150 | 24.625 |
| 07/10/2026 15:38 | 2 | 24.62 |
| 07/10/2026 15:38 | 200 | 24.615 |
| 07/10/2026 15:38 | 100 | 24.60 |
| 07/10/2026 15:38 | 3 | 24.60 |
| 07/10/2026 15:38 | 41 | 24.60 |
| 07/10/2026 15:38 | 100 | 24.60 |
| 07/10/2026 15:38 | 1 | 24.60 |
| 07/10/2026 15:38 | 3 | 24.61 |
| 07/10/2026 15:38 | 42 | 24.61 |
| 07/10/2026 15:38 | 42 | 24.61 |
| 07/10/2026 15:38 | 100 | 24.61 |
| 07/10/2026 15:38 | 100 | 24.61 |
| 07/10/2026 15:38 | 60 | 24.61 |
| 07/10/2026 15:38 | 14 | 24.61 |
| 07/10/2026 15:38 | 32 | 24.61 |
| 07/10/2026 15:37 | 100 | 24.59 |
| 07/10/2026 15:37 | 10 | 24.58 |
| 07/10/2026 15:37 | 80 | 24.58 |
| 07/10/2026 15:37 | 100 | 24.58 |
| 07/10/2026 15:37 | 67 | 24.58 |
| 07/10/2026 15:37 | 29 | 24.58 |
| 07/10/2026 15:37 | 100 | 24.58 |
| 07/10/2026 15:37 | 100 | 24.58 |
| 07/10/2026 15:37 | 6 | 24.57 |
| 07/10/2026 15:37 | 60 | 24.55 |
| 07/10/2026 15:37 | 40 | 24.55 |
| 07/10/2026 15:37 | 100 | 24.55 |
| 07/10/2026 15:37 | 300 | 24.56 |
| 07/10/2026 15:37 | 2 | 24.56 |
| 07/10/2026 15:37 | 53 | 24.58 |
| 07/10/2026 15:37 | 77 | 24.58 |
| 07/10/2026 15:37 | 53 | 24.58 |
| 07/10/2026 15:37 | 100 | 24.58 |
| 07/10/2026 15:37 | 55 | 24.58 |
| 07/10/2026 15:37 | 10 | 24.58 |
| 07/10/2026 15:37 | 57 | 24.58 |
| 07/10/2026 15:37 | 1 | 24.58 |
| 07/10/2026 15:37 | 57 | 24.58 |
| 07/10/2026 15:37 | 10 | 24.58 |
| 07/10/2026 15:36 | 1 | 24.59 |
| 07/10/2026 15:36 | 12 | 24.59 |
| 07/10/2026 15:36 | 200 | 24.58 |
| 07/10/2026 15:36 | 100 | 24.58 |
| 07/10/2026 15:36 | 400 | 24.58 |
| 07/10/2026 15:36 | 400 | 24.585 |
| 07/10/2026 15:36 | 5 | 24.60 |
| 07/10/2026 15:36 | 41 | 24.60 |
| 07/10/2026 15:36 | 150 | 24.60 |
| 07/10/2026 15:36 | 14 | 24.61 |
| 07/10/2026 15:36 | 14 | 24.61 |
| 07/10/2026 15:36 | 14 | 24.61 |
| 07/10/2026 15:36 | 85 | 24.61 |
| 07/10/2026 15:36 | 1 | 24.61 |
| 07/10/2026 15:36 | 14 | 24.61 |
| 07/10/2026 15:36 | 14 | 24.61 |
| 07/10/2026 15:36 | 14 | 24.61 |
| 07/10/2026 15:36 | 43 | 24.61 |
| 07/10/2026 15:36 | 50 | 24.61 |
| 07/10/2026 15:36 | 100 | 24.61 |
| 07/10/2026 15:36 | 14 | 24.61 |
| 07/10/2026 15:36 | 60 | 24.605 |
| 07/10/2026 15:36 | 10 | 24.605 |
| 07/10/2026 15:36 | 200 | 24.605 |
| 07/10/2026 15:36 | 12 | 24.61 |
| 07/10/2026 15:36 | 100 | 24.60 |
| 07/10/2026 15:36 | 300 | 24.60 |
| 07/10/2026 15:36 | 200 | 24.595 |
| 07/10/2026 15:36 | 15 | 24.595 |
| 07/10/2026 15:36 | 2 | 24.59 |
| 07/10/2026 15:36 | 17 | 24.58 |
| 07/10/2026 15:36 | 100 | 24.57 |
| 07/10/2026 15:36 | 12 | 24.57 |
| 07/10/2026 15:36 | 200 | 24.57 |
| 07/10/2026 15:36 | 79 | 24.58 |
| 07/10/2026 15:36 | 102 | 24.585 |
| 07/10/2026 15:36 | 3 | 24.575 |
| 07/10/2026 15:36 | 10 | 24.58 |
| 07/10/2026 15:36 | 32 | 24.58 |
| 07/10/2026 15:36 | 3 | 24.575 |
| 07/10/2026 15:36 | 72 | 24.575 |
| 07/10/2026 15:35 | 21 | 24.56 |
| 07/10/2026 15:35 | 30 | 24.56 |
| 07/10/2026 15:35 | 100 | 24.56 |
| 07/10/2026 15:35 | 1 | 24.56 |
| 07/10/2026 15:35 | 1 | 24.56 |
| 07/10/2026 15:35 | 2 | 24.55 |
| 07/10/2026 15:35 | 98 | 24.55 |
| 07/10/2026 15:35 | 2 | 24.55 |
| 07/10/2026 15:35 | 98 | 24.55 |
| 07/10/2026 15:35 | 70 | 24.55 |
| 07/10/2026 15:35 | 12 | 24.55 |
| 07/10/2026 15:35 | 18 | 24.55 |
| 07/10/2026 15:35 | 108 | 24.55 |
| 07/10/2026 15:35 | 60 | 24.55 |
| 07/10/2026 15:35 | 12 | 24.55 |
| 07/10/2026 15:35 | 100 | 24.55 |
| 07/10/2026 15:35 | 100 | 24.55 |
| 07/10/2026 15:35 | 212 | 24.555 |
| 07/10/2026 15:35 | 50 | 24.55 |
| 07/10/2026 15:35 | 1 | 24.55 |
| 07/10/2026 15:35 | 19 | 24.56 |
| 07/10/2026 15:35 | 56 | 24.56 |
| 07/10/2026 15:35 | 31 | 24.565 |
| 07/10/2026 15:35 | 100 | 24.55 |
| 07/10/2026 15:35 | 112 | 24.555 |
| 07/10/2026 15:35 | 500 | 24.55 |
| 07/10/2026 15:35 | 12 | 24.55 |
| 07/10/2026 15:35 | 100 | 24.54 |
| 07/10/2026 15:35 | 1100 | 24.54 |
| 07/10/2026 15:35 | 100 | 24.54 |
| 07/10/2026 15:35 | 1 | 24.53 |
| 07/10/2026 15:35 | 500 | 24.52 |
| 07/10/2026 15:35 | 14 | 24.52 |
| 07/10/2026 15:35 | 1 | 24.52 |
| 07/10/2026 15:35 | 60 | 24.52 |
| 07/10/2026 15:35 | 137 | 24.51 |
| 07/10/2026 15:35 | 100 | 24.51 |
| 07/10/2026 15:35 | 153 | 24.51 |
| 07/10/2026 15:35 | 100 | 24.52 |
| 07/10/2026 15:35 | 1 | 24.52 |
| 07/10/2026 15:35 | 93 | 24.52 |
| 07/10/2026 15:35 | 7 | 24.52 |
| 07/10/2026 15:35 | 1 | 24.52 |
| 07/10/2026 15:35 | 100 | 24.52 |
| 07/10/2026 15:35 | 44 | 24.52 |
| 07/10/2026 15:35 | 81 | 24.53 |
| 07/10/2026 15:35 | 19 | 24.53 |
| 07/10/2026 15:35 | 100 | 24.53 |
| 07/10/2026 15:35 | 81 | 24.53 |
| 07/10/2026 15:35 | 19 | 24.53 |
| 07/10/2026 15:35 | 100 | 24.53 |
| 07/10/2026 15:35 | 12 | 24.53 |
| 07/10/2026 15:35 | 100 | 24.53 |
| 07/10/2026 15:35 | 100 | 24.53 |
| 07/10/2026 15:35 | 100 | 24.53 |
| 07/10/2026 15:35 | 100 | 24.53 |
| 07/10/2026 15:35 | 12 | 24.53 |
| 07/10/2026 15:35 | 14 | 24.52 |
| 07/10/2026 15:35 | 14 | 24.52 |
| 07/10/2026 15:35 | 100 | 24.53 |
| 07/10/2026 15:34 | 100 | 24.53 |
| 07/10/2026 15:34 | 50 | 24.52 |
| 07/10/2026 15:34 | 200 | 24.52 |
| 07/10/2026 15:34 | 50 | 24.51 |
| 07/10/2026 15:34 | 17 | 24.51 |
| 07/10/2026 15:34 | 20 | 24.52 |
| 07/10/2026 15:34 | 25 | 24.53 |
| 07/10/2026 15:34 | 1 | 24.53 |
| 07/10/2026 15:34 | 74 | 24.53 |
| 07/10/2026 15:34 | 10 | 24.53 |
| 07/10/2026 15:34 | 16 | 24.53 |
| 07/10/2026 15:34 | 10 | 24.53 |
| 07/10/2026 15:34 | 7 | 24.53 |
| 07/10/2026 15:34 | 84 | 24.53 |
| 07/10/2026 15:34 | 67 | 24.53 |
| 07/10/2026 15:34 | 1 | 24.53 |
| 07/10/2026 15:34 | 100 | 24.54 |
| 07/10/2026 15:34 | 9 | 24.54 |
| 07/10/2026 15:34 | 100 | 24.55 |
| 07/10/2026 15:34 | 200 | 24.55 |
| 07/10/2026 15:34 | 100 | 24.55 |
| 07/10/2026 15:34 | 100 | 24.55 |
| 07/10/2026 15:34 | 100 | 24.56 |
| 07/10/2026 15:34 | 100 | 24.56 |
| 07/10/2026 15:34 | 14 | 24.56 |
| 07/10/2026 15:34 | 100 | 24.56 |
| 07/10/2026 15:34 | 68 | 24.56 |
| 07/10/2026 15:34 | 9 | 24.56 |
| 07/10/2026 15:34 | 90 | 24.56 |
| 07/10/2026 15:34 | 1 | 24.56 |
| 07/10/2026 15:34 | 10 | 24.56 |
| 07/10/2026 15:34 | 190 | 24.56 |
| 07/10/2026 15:34 | 10 | 24.56 |
| 07/10/2026 15:34 | 20 | 24.56 |
| 07/10/2026 15:34 | 190 | 24.555 |
| 07/10/2026 15:34 | 310 | 24.555 |
| 07/10/2026 15:34 | 6 | 24.55 |
| 07/10/2026 15:34 | 100 | 24.55 |
| 07/10/2026 15:34 | 99 | 24.55 |
| 07/10/2026 15:34 | 1 | 24.55 |
| 07/10/2026 15:34 | 6 | 24.55 |
| 07/10/2026 15:34 | 30 | 24.55 |
| 07/10/2026 15:34 | 6 | 24.55 |
| 07/10/2026 15:34 | 6 | 24.55 |
| 07/10/2026 15:34 | 58 | 24.55 |
| 07/10/2026 15:34 | 100 | 24.55 |
| 07/10/2026 15:34 | 1 | 24.55 |
| 07/10/2026 15:34 | 14 | 24.56 |
| 07/10/2026 15:34 | 100 | 24.56 |
| 07/10/2026 15:34 | 100 | 24.56 |
| 07/10/2026 15:34 | 100 | 24.56 |
| 07/10/2026 15:34 | 14 | 24.56 |
| 07/10/2026 15:34 | 2 | 24.57 |
| 07/10/2026 15:34 | 500 | 24.57 |
| 07/10/2026 15:34 | 99 | 24.58 |
| 07/10/2026 15:34 | 1 | 24.58 |
| 07/10/2026 15:34 | 99 | 24.58 |
| 07/10/2026 15:34 | 1 | 24.58 |
| 07/10/2026 15:34 | 200 | 24.58 |
| 07/10/2026 15:34 | 72 | 24.58 |
| 07/10/2026 15:34 | 99 | 24.58 |
| 07/10/2026 15:34 | 1 | 24.58 |
| 07/10/2026 15:34 | 50 | 24.58 |
| 07/10/2026 15:34 | 100 | 24.58 |
| 07/10/2026 15:34 | 1 | 24.58 |
| 07/10/2026 15:34 | 676 | 24.58 |
| 07/10/2026 15:34 | 125 | 24.58 |
| 07/10/2026 15:34 | 199 | 24.58 |
| 07/10/2026 15:34 | 15 | 24.58 |
| 07/10/2026 15:34 | 4 | 24.58 |
| 07/10/2026 15:34 | 100 | 24.59 |
| 07/10/2026 15:34 | 100 | 24.59 |
| 07/10/2026 15:34 | 378 | 24.59 |
| 07/10/2026 15:34 | 122 | 24.59 |
| 07/10/2026 15:34 | 14 | 24.59 |
| 07/10/2026 15:34 | 3 | 24.59 |
| 07/10/2026 15:33 | 7 | 24.60 |
| 07/10/2026 15:33 | 50 | 24.60 |
| 07/10/2026 15:33 | 50 | 24.60 |
| 07/10/2026 15:33 | 1 | 24.60 |
| 07/10/2026 15:33 | 12 | 24.60 |
| 07/10/2026 15:33 | 2 | 24.60 |
| 07/10/2026 15:33 | 12 | 24.62 |
| 07/10/2026 15:33 | 300 | 24.62 |
| 07/10/2026 15:33 | 265 | 24.62 |
| 07/10/2026 15:33 | 135 | 24.62 |
| 07/10/2026 15:33 | 400 | 24.62 |
| 07/10/2026 15:33 | 4 | 24.62 |
| 07/10/2026 15:33 | 100 | 24.62 |
| 07/10/2026 15:33 | 12 | 24.62 |
| 07/10/2026 15:33 | 100 | 24.61 |
| 07/10/2026 15:33 | 14 | 24.61 |
| 07/10/2026 15:33 | 25 | 24.61 |
| 07/10/2026 15:33 | 100 | 24.61 |
| 07/10/2026 15:33 | 100 | 24.61 |
| 07/10/2026 15:33 | 50 | 24.60 |
| 07/10/2026 15:33 | 94 | 24.60 |
| 07/10/2026 15:33 | 94 | 24.60 |
| 07/10/2026 15:33 | 6 | 24.60 |
| 07/10/2026 15:33 | 50 | 24.60 |
| 07/10/2026 15:33 | 113 | 24.60 |
| 07/10/2026 15:33 | 387 | 24.60 |
| 07/10/2026 15:33 | 100 | 24.60 |
| 07/10/2026 15:33 | 50 | 24.60 |
| 07/10/2026 15:33 | 100 | 24.60 |
| 07/10/2026 15:33 | 1 | 24.60 |
| 07/10/2026 15:33 | 100 | 24.60 |
| 07/10/2026 15:33 | 18 | 24.60 |
| 07/10/2026 15:33 | 245 | 24.61 |
| 07/10/2026 15:33 | 105 | 24.61 |
| 07/10/2026 15:33 | 100 | 24.61 |
| 07/10/2026 15:33 | 99 | 24.61 |
| 07/10/2026 15:33 | 1 | 24.61 |
| 07/10/2026 15:33 | 1 | 24.62 |
| 07/10/2026 15:32 | 200 | 24.63 |
| 07/10/2026 15:32 | 50 | 24.65 |
| 07/10/2026 15:32 | 59 | 24.65 |
| 07/10/2026 15:32 | 1 | 24.65 |
| 07/10/2026 15:32 | 40 | 24.65 |
| 07/10/2026 15:32 | 60 | 24.65 |
| 07/10/2026 15:32 | 50 | 24.65 |
| 07/10/2026 15:32 | 50 | 24.645 |
| 07/10/2026 15:32 | 300 | 24.645 |
| 07/10/2026 15:32 | 100 | 24.645 |
| 07/10/2026 15:32 | 50 | 24.64 |
| 07/10/2026 15:32 | 100 | 24.64 |
| 07/10/2026 15:32 | 100 | 24.64 |
| 07/10/2026 15:32 | 50 | 24.65 |
| 07/10/2026 15:32 | 100 | 24.65 |
| 07/10/2026 15:32 | 50 | 24.66 |
| 07/10/2026 15:32 | 100 | 24.65 |
| 07/10/2026 15:32 | 99 | 24.65 |
| 07/10/2026 15:32 | 1 | 24.65 |
| 07/10/2026 15:32 | 70 | 24.65 |
| 07/10/2026 15:32 | 50 | 24.67 |
| 07/10/2026 15:32 | 4 | 24.67 |
| 07/10/2026 15:32 | 1 | 24.69 |
| 07/10/2026 15:32 | 170 | 24.72 |
| 07/10/2026 15:32 | 1 | 24.72 |
| 07/10/2026 15:32 | 100 | 24.72 |
| 07/10/2026 15:32 | 100 | 24.72 |
| 07/10/2026 15:32 | 100 | 24.70 |
| 07/10/2026 15:32 | 100 | 24.70 |
| 07/10/2026 15:32 | 100 | 24.70 |
| 07/10/2026 15:32 | 100 | 24.70 |
| 07/10/2026 15:31 | 4 | 24.66 |
| 07/10/2026 15:31 | 20 | 24.65 |
| 07/10/2026 15:31 | 125 | 24.65 |
| 07/10/2026 15:31 | 405 | 24.66 |
| 07/10/2026 15:31 | 31 | 24.66 |
| 07/10/2026 15:31 | 69 | 24.66 |
| 07/10/2026 15:31 | 96 | 24.68 |
| 07/10/2026 15:31 | 4 | 24.68 |
| 07/10/2026 15:31 | 5 | 24.68 |
| 07/10/2026 15:31 | 9 | 24.70 |
| 07/10/2026 15:31 | 299 | 24.68 |
| 07/10/2026 15:31 | 1 | 24.68 |
| 07/10/2026 15:31 | 91 | 24.68 |
| 07/10/2026 15:31 | 1 | 24.68 |
| 07/10/2026 15:31 | 8 | 24.68 |
| 07/10/2026 15:31 | 100 | 24.66 |
| 07/10/2026 15:30 | 43 | 24.66 |
| 07/10/2026 15:30 | 100 | 24.65 |
| 07/10/2026 15:30 | 50 | 24.65 |
| 07/10/2026 15:30 | 26 | 24.65 |
| 07/10/2026 15:30 | 20 | 24.65 |
| 07/10/2026 15:30 | 54 | 24.65 |
| 07/10/2026 15:30 | 1 | 24.65 |
| 07/10/2026 15:30 | 5 | 24.65 |
| 07/10/2026 15:30 | 4 | 24.65 |
| 07/10/2026 15:30 | 150 | 24.66 |
| 07/10/2026 15:30 | 50 | 24.66 |
| 07/10/2026 15:30 | 50 | 24.66 |
| 07/10/2026 15:30 | 10 | 24.67 |
| 07/10/2026 15:30 | 200 | 24.67 |
| 07/10/2026 15:30 | 41 | 24.67 |
| 07/10/2026 15:30 | 59 | 24.67 |
| 07/10/2026 15:30 | 400 | 24.68 |
| 07/10/2026 15:30 | 100 | 24.68 |
| 07/10/2026 15:30 | 1 | 24.68 |
| 07/10/2026 15:30 | 1 | 24.68 |
| 07/10/2026 15:30 | 3 | 24.69 |
| 07/10/2026 15:30 | 40 | 24.69 |
| 07/10/2026 15:30 | 20 | 24.69 |
| 07/10/2026 15:30 | 2 | 24.69 |
| 07/10/2026 15:30 | 200 | 24.69 |
| 07/10/2026 15:30 | 200 | 24.70 |
| 07/10/2026 15:30 | 200 | 24.70 |
| 07/10/2026 15:30 | 20 | 24.70 |
| 07/10/2026 15:30 | 180 | 24.70 |
| 07/10/2026 15:30 | 10 | 24.70 |
| 07/10/2026 15:30 | 18 | 24.70 |
| 07/10/2026 15:30 | 11 | 24.72 |
| 07/10/2026 15:30 | 28 | 24.73 |
| 07/10/2026 15:30 | 72 | 24.73 |
| 07/10/2026 15:30 | 28 | 24.73 |
| 07/10/2026 15:30 | 50 | 24.73 |
| 07/10/2026 15:30 | 22 | 24.73 |
| 07/10/2026 15:30 | 100 | 24.73 |
| 07/10/2026 15:30 | 38 | 24.73 |
| 07/10/2026 15:30 | 62 | 24.73 |
| 07/10/2026 15:30 | 91 | 24.73 |
| 07/10/2026 15:30 | 1 | 24.74 |
| 07/10/2026 15:30 | 100 | 24.75 |
| 07/10/2026 15:30 | 24 | 24.77 |
| 07/10/2026 15:30 | 150 | 24.77 |
| 07/10/2026 15:30 | 50 | 24.77 |
| 07/10/2026 15:30 | 14 | 24.78 |
| 07/10/2026 15:30 | 100 | 24.78 |
| 07/10/2026 15:30 | 200 | 24.78 |
| 07/10/2026 15:30 | 100 | 24.77 |
| 07/10/2026 15:30 | 1 | 24.77 |
| 07/10/2026 15:30 | 2 | 24.77 |
| 07/10/2026 15:30 | 100 | 24.77 |
| 07/10/2026 15:30 | 100 | 24.77 |
| 07/10/2026 15:30 | 400 | 24.78 |
| 07/10/2026 15:30 | 1 | 24.78 |
| 07/10/2026 15:30 | 500 | 24.75 |
| 07/10/2026 15:30 | 200 | 24.75 |
| 07/10/2026 15:30 | 200 | 24.75 |
| 07/10/2026 15:30 | 100 | 24.77 |
| 07/10/2026 15:30 | 100 | 24.75 |
| 07/10/2026 15:30 | 23 | 24.75 |
| 07/10/2026 15:30 | 119 | 24.75 |
| 07/10/2026 15:30 | 23 | 24.73 |
| 07/10/2026 15:30 | 242 | 24.75 |
| 07/10/2026 15:30 | 100 | 24.75 |
| 07/10/2026 15:30 | 9 | 24.75 |
| 07/10/2026 15:30 | 800 | 24.74 |
| 07/10/2026 15:30 | 490 | 24.72 |
| 07/10/2026 15:30 | 2 | 24.70 |
| 07/10/2026 15:30 | 8 | 24.72 |
| 07/10/2026 15:30 | 1 | 24.72 |
| 07/10/2026 15:30 | 3 | 24.71 |
| 07/10/2026 15:30 | 100 | 24.71 |
| 07/10/2026 15:30 | 50 | 24.71 |
| 07/10/2026 15:30 | 3 | 24.71 |
| 07/10/2026 15:30 | 35 | 24.70 |
| 07/10/2026 15:30 | 567 | 24.71 |
| 07/10/2026 15:30 | 718 | 24.71 |
| 07/10/2026 15:30 | 547 | 24.71 |
| 07/10/2026 15:30 | 1265 | 24.71 |
| 07/10/2026 15:30 | 1 | 24.72 |
| 07/10/2026 15:30 | 1 | 24.71 |
| 07/10/2026 15:30 | 1 | 24.72 |
| 07/10/2026 15:30 | 2 | 24.72 |
| 07/10/2026 15:30 | 2 | 24.72 |
| 07/10/2026 15:30 | 4 | 24.72 |
| 07/10/2026 15:30 | 55 | 24.71 |
| 07/10/2026 15:30 | 92670 | 24.71 |
| 07/10/2026 15:30 | 203 | 24.66 |
| 07/10/2026 15:30 | 255 | 24.67 |
| 07/10/2026 15:28 | 50 | 24.72 |
| 07/10/2026 15:28 | 250 | 24.72 |
| 07/10/2026 15:28 | 510 | 24.71 |
| 07/10/2026 15:28 | 240 | 24.71 |
| 07/10/2026 15:28 | 250 | 24.71 |
| 07/10/2026 15:28 | 100 | 24.71 |
| 07/10/2026 15:28 | 140 | 24.72 |
| 07/10/2026 15:27 | 100 | 24.75 |
| 07/10/2026 15:27 | 100 | 24.75 |
| 07/10/2026 15:27 | 41 | 24.76 |
| 07/10/2026 15:27 | 481 | 24.76 |
| 07/10/2026 14:56 | 148 | 24.76 |
| 07/10/2026 13:54 | 51 | 24.72 |
| 07/10/2026 13:00 | 50 | 24.73 |
| 07/10/2026 12:59 | 5 | 24.84 |
| 07/10/2026 12:57 | 88 | 24.84 |
| 07/10/2026 12:57 | 26 | 24.84 |
| 07/10/2026 12:33 | 100 | 24.79 |
| 07/10/2026 12:18 | 5 | 24.73 |
| 07/10/2026 11:39 | 2 | 24.85 |
| 07/10/2026 10:33 | 9 | 24.74 |
| 07/10/2026 10:21 | 10 | 24.76 |