The Kraft Heinz Rg
KHC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.04.2025 - 22:30:00
Geld
02.04.2025 - 21:59:59
Geld
Volumen 		Brief
02.04.2025 - 21:59:59
Brief
Volumen
30.13
-0.21 ( -0.69% )
30.12
30'600
30.13
600
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2025 16:29 100 30.12
04/02/2025 16:29 142 30.12
04/02/2025 16:29 82 30.16
04/02/2025 16:29 104 30.16
04/02/2025 16:29 17 30.28
04/02/2025 16:29 63 30.16
04/02/2025 16:29 116 30.16
04/02/2025 16:29 60 30.16
04/02/2025 16:29 100 30.16
04/02/2025 16:29 50 30.16
04/02/2025 16:29 6 30.15
04/02/2025 16:29 100 30.14
04/02/2025 16:29 344 30.14
04/02/2025 16:28 10 30.16
04/02/2025 16:28 90 30.15
04/02/2025 16:28 84 30.17
04/02/2025 16:28 10 30.15
04/02/2025 16:28 10 30.17
04/02/2025 16:28 100 30.15
04/02/2025 16:28 94 30.15
04/02/2025 16:28 8 30.12
04/02/2025 16:28 40 30.12
04/02/2025 16:28 34075 30.13
04/02/2025 16:28 5 30.12
04/02/2025 16:28 5 30.12
04/02/2025 16:28 162097 30.13
04/02/2025 16:28 5 30.11
04/02/2025 16:28 5 30.11
04/02/2025 16:28 25 30.11
04/02/2025 16:28 25 30.11
04/02/2025 16:28 15 30.11
04/02/2025 16:28 5 30.11
04/02/2025 16:28 5 30.11
04/02/2025 16:28 5 30.11
04/02/2025 16:28 5 30.11
04/02/2025 16:28 5 30.11
04/02/2025 16:28 5 30.11
04/02/2025 16:28 69 30.11
04/02/2025 16:28 5 30.11
04/02/2025 16:28 116 30.11
04/02/2025 16:28 5 30.11
04/02/2025 16:28 5 30.13
04/02/2025 16:28 5 30.13
04/02/2025 16:28 47 30.16
04/02/2025 16:28 9 30.16
04/02/2025 16:28 90 30.16
04/02/2025 16:28 9 30.16
04/02/2025 16:28 9 30.16
04/02/2025 16:28 9 30.16
04/02/2025 16:28 9 30.16
04/02/2025 16:28 9 30.16
04/02/2025 16:28 10 30.16
04/02/2025 16:28 7 30.16
04/02/2025 16:28 10 30.16
04/02/2025 16:28 10 30.16
04/02/2025 16:28 8 30.16
04/02/2025 16:28 10 30.16
04/02/2025 16:28 10 30.16
04/02/2025 16:28 70 30.16
04/02/2025 16:28 8 30.16
04/02/2025 16:28 8 30.16
04/02/2025 16:28 128 30.16
04/02/2025 16:28 194 30.17
04/02/2025 16:28 37 30.17
04/02/2025 16:28 6 30.17
04/02/2025 16:28 2 30.25
04/02/2025 16:28 5 30.17
04/02/2025 16:28 5 30.17
04/02/2025 16:28 5 30.17
04/02/2025 16:28 35 30.17
04/02/2025 16:28 100 30.17
04/02/2025 16:27 194 30.17
04/02/2025 16:27 82 30.17
04/02/2025 16:27 117 30.17
04/02/2025 16:27 109 30.17
04/02/2025 16:27 116 30.17
04/02/2025 16:27 27 30.17
04/02/2025 16:27 17 30.17
04/02/2025 16:27 5 30.16
04/02/2025 16:27 5 30.16
04/02/2025 16:27 10 30.16
04/02/2025 16:27 10 30.16
04/02/2025 16:27 74 30.16
04/02/2025 16:27 62 30.17
04/02/2025 16:26 200 30.17
04/02/2025 16:26 117 30.17
04/02/2025 16:26 5 30.17
04/02/2025 16:26 5 30.17
04/02/2025 16:26 18 30.17
04/02/2025 16:26 37 30.17
04/02/2025 16:26 126 30.17
04/02/2025 16:26 75 30.17
04/02/2025 16:26 51 30.17
04/02/2025 16:26 100 30.17
04/02/2025 16:26 100 30.17
04/02/2025 16:26 10 30.17
04/02/2025 16:26 15 30.17
04/02/2025 16:26 5 30.17
04/02/2025 16:26 5 30.17
04/02/2025 16:26 5 30.17
04/02/2025 16:26 5 30.17
04/02/2025 16:26 35 30.17
04/02/2025 16:26 5 30.17
04/02/2025 16:26 5 30.17
04/02/2025 16:26 5 30.17
04/02/2025 16:26 5 30.17
04/02/2025 16:26 5 30.17
04/02/2025 16:26 5 30.17
04/02/2025 16:26 5 30.17
04/02/2025 16:26 5 30.17
04/02/2025 16:26 10 30.17
04/02/2025 16:26 5 30.17
04/02/2025 16:26 5 30.17
04/02/2025 16:26 15 30.17
04/02/2025 16:26 194 30.17
04/02/2025 16:26 5 30.17
04/02/2025 16:26 5 30.17
04/02/2025 16:25 12 30.13
04/02/2025 16:25 10 30.30