The Kraft Heinz Rg
KHC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
04/15/2026 - 23:20:00
Bid
04/15/2026 - 21:59:59
Bid
Volume 		Ask
04/15/2026 - 21:59:59
Ask
Volume
22.01
-0.10 ( -0.45% )
22.01
32,500
22.02
4,200
More information
Analysis by TheScreener
10.04.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/15/2026 17:16 252 22.12
04/15/2026 17:16 120 22.12
04/15/2026 17:16 264 22.12
04/15/2026 17:16 33 22.16
04/15/2026 17:16 13 22.16
04/15/2026 17:16 264 22.16
04/15/2026 17:16 13 22.16
04/15/2026 17:16 55 22.16
04/15/2026 17:16 13 22.16
04/15/2026 17:16 70 22.16
04/15/2026 17:16 51 22.16
04/15/2026 17:16 1 22.16
04/15/2026 17:16 51 22.16
04/15/2026 17:16 51 22.16
04/15/2026 17:16 2 22.16
04/15/2026 17:16 278 22.16
04/15/2026 17:16 4 22.16
04/15/2026 17:16 9 22.16
04/15/2026 17:16 14 22.16
04/15/2026 17:16 38 22.16
04/15/2026 17:16 55 22.16
04/15/2026 17:16 153 22.16
04/15/2026 17:16 220 22.16
04/15/2026 17:16 204 22.14
04/15/2026 17:16 204 22.13
04/15/2026 17:16 204 22.12
04/15/2026 17:15 50 22.18