Large gap with delayed quotes
|
Last quote
07/16/2026
-
02:00:00
|
Bid
07/15/2026 -
21:59:59
|
Bid Volume |
Ask
07/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
25.45
+0.37
(
+1.48% )
|
25.47
|
23,800 |
25.48
|
54,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 02:00 | � | 25.45 |
| 07/16/2026 01:35 | 100 | 25.43 |
| 07/16/2026 00:01 | 108 | 25.44 |
| 07/16/2026 00:00 | 24 | 25.42 |
| 07/15/2026 23:36 | 158 | 25.41 |
| 07/15/2026 23:20 | � | 25.45 |
| 07/15/2026 22:30 | � | 25.45 |
| 07/15/2026 22:29 | 79 | 25.40 |
| 07/15/2026 22:02 | 10 | 25.35 |
| 07/15/2026 22:00 | � | 25.45 |
| 07/15/2026 22:00 | 2169677 | 25.45 |
| 07/15/2026 21:59 | 4989 | 25.48 |
| 07/15/2026 21:59 | 700 | 25.47 |
| 07/15/2026 21:59 | 100 | 25.47 |
| 07/15/2026 21:59 | 3715 | 25.46 |
| 07/15/2026 21:59 | 700 | 25.46 |
| 07/15/2026 21:59 | 600 | 25.47 |
| 07/15/2026 21:59 | 100 | 25.47 |
| 07/15/2026 21:59 | 100 | 25.47 |
| 07/15/2026 21:59 | 97 | 25.47 |
| 07/15/2026 21:59 | 400 | 25.475 |
| 07/15/2026 21:59 | 1000 | 25.475 |
| 07/15/2026 21:59 | 650 | 25.48 |
| 07/15/2026 21:59 | 7669 | 25.48 |
| 07/15/2026 21:59 | 2750 | 25.48 |
| 07/15/2026 21:59 | 97 | 25.47 |
| 07/15/2026 21:59 | 100 | 25.47 |
| 07/15/2026 21:59 | 300 | 25.47 |
| 07/15/2026 21:59 | 400 | 25.47 |
| 07/15/2026 21:59 | 720 | 25.47 |
| 07/15/2026 21:59 | 3780 | 25.47 |
| 07/15/2026 21:59 | 3620 | 25.47 |
| 07/15/2026 21:59 | 462 | 25.47 |
| 07/15/2026 21:59 | 100 | 25.47 |
| 07/15/2026 21:59 | 6634 | 25.47 |
| 07/15/2026 21:59 | 6634 | 25.47 |
| 07/15/2026 21:59 | 4614 | 25.47 |
| 07/15/2026 21:59 | 700 | 25.47 |
| 07/15/2026 21:59 | 400 | 25.475 |
| 07/15/2026 21:59 | 400 | 25.475 |
| 07/15/2026 21:59 | 20 | 25.475 |
| 07/15/2026 21:59 | 1 | 25.48 |
| 07/15/2026 21:59 | 4480 | 25.48 |
| 07/15/2026 21:59 | 14900 | 25.48 |
| 07/15/2026 21:59 | 1700 | 25.48 |
| 07/15/2026 21:59 | 1700 | 25.48 |
| 07/15/2026 21:59 | 1606 | 25.48 |
| 07/15/2026 21:59 | 288 | 25.48 |
| 07/15/2026 21:59 | 995 | 25.48 |
| 07/15/2026 21:59 | 500 | 25.48 |
| 07/15/2026 21:59 | 300 | 25.48 |
| 07/15/2026 21:59 | 100 | 25.48 |
| 07/15/2026 21:59 | 1000 | 25.48 |
| 07/15/2026 21:59 | 600 | 25.48 |
| 07/15/2026 21:59 | 246 | 25.48 |
| 07/15/2026 21:59 | 363 | 25.48 |
| 07/15/2026 21:59 | 600 | 25.48 |
| 07/15/2026 21:59 | 600 | 25.48 |
| 07/15/2026 21:59 | 1000 | 25.48 |
| 07/15/2026 21:59 | 700 | 25.48 |
| 07/15/2026 21:59 | 2300 | 25.48 |
| 07/15/2026 21:59 | 2900 | 25.48 |
| 07/15/2026 21:59 | 10 | 25.48 |
| 07/15/2026 21:59 | 2300 | 25.48 |
| 07/15/2026 21:59 | 26191 | 25.48 |
| 07/15/2026 21:59 | 100 | 25.48 |
| 07/15/2026 21:59 | 100 | 25.48 |
| 07/15/2026 21:59 | 2600 | 25.48 |
| 07/15/2026 21:59 | 6498 | 25.48 |
| 07/15/2026 21:59 | 6 | 25.48 |
| 07/15/2026 21:59 | 12 | 25.48 |
| 07/15/2026 21:59 | 6 | 25.48 |
| 07/15/2026 21:59 | 6 | 25.48 |
| 07/15/2026 21:59 | 12 | 25.48 |
| 07/15/2026 21:59 | 6 | 25.48 |
| 07/15/2026 21:59 | 6 | 25.48 |
| 07/15/2026 21:59 | 6 | 25.48 |
| 07/15/2026 21:59 | 12 | 25.48 |
| 07/15/2026 21:59 | 6 | 25.48 |
| 07/15/2026 21:59 | 6 | 25.48 |
| 07/15/2026 21:59 | 12 | 25.48 |
| 07/15/2026 21:59 | 6 | 25.48 |
| 07/15/2026 21:59 | 6 | 25.48 |
| 07/15/2026 21:59 | 12 | 25.48 |
| 07/15/2026 21:59 | 6 | 25.48 |
| 07/15/2026 21:59 | 6 | 25.48 |
| 07/15/2026 21:59 | 6 | 25.48 |
| 07/15/2026 21:59 | 12 | 25.48 |
| 07/15/2026 21:59 | 6 | 25.48 |
| 07/15/2026 21:59 | 6 | 25.48 |
| 07/15/2026 21:59 | 12 | 25.48 |
| 07/15/2026 21:59 | 6 | 25.48 |
| 07/15/2026 21:59 | 6 | 25.48 |
| 07/15/2026 21:59 | 6 | 25.48 |
| 07/15/2026 21:59 | 12 | 25.48 |
| 07/15/2026 21:59 | 6 | 25.48 |
| 07/15/2026 21:59 | 6 | 25.48 |
| 07/15/2026 21:59 | 12 | 25.48 |
| 07/15/2026 21:59 | 6 | 25.48 |
| 07/15/2026 21:59 | 6 | 25.48 |
| 07/15/2026 21:59 | 6 | 25.48 |
| 07/15/2026 21:59 | 12 | 25.48 |
| 07/15/2026 21:59 | 6 | 25.48 |
| 07/15/2026 21:59 | 6 | 25.48 |
| 07/15/2026 21:59 | 12 | 25.48 |
| 07/15/2026 21:59 | 6 | 25.48 |
| 07/15/2026 21:59 | 18 | 25.48 |
| 07/15/2026 21:59 | 1952 | 25.48 |
| 07/15/2026 21:59 | 378 | 25.48 |
| 07/15/2026 21:59 | 270 | 25.48 |
| 07/15/2026 21:59 | 935 | 25.48 |
| 07/15/2026 21:59 | 264 | 25.48 |
| 07/15/2026 21:59 | 12 | 25.48 |
| 07/15/2026 21:59 | 2370 | 25.48 |
| 07/15/2026 21:59 | 2440 | 25.48 |
| 07/15/2026 21:59 | 959 | 25.48 |
| 07/15/2026 21:59 | 1600 | 25.48 |
| 07/15/2026 21:59 | 333 | 25.48 |
| 07/15/2026 21:59 | 116 | 25.475 |
| 07/15/2026 21:59 | 1682 | 25.48 |
| 07/15/2026 21:59 | 29 | 25.475 |
| 07/15/2026 21:59 | 1078 | 25.48 |
| 07/15/2026 21:59 | 17 | 25.48 |
| 07/15/2026 21:59 | 17 | 25.48 |
| 07/15/2026 21:59 | 289 | 25.48 |
| 07/15/2026 21:59 | 699 | 25.48 |
| 07/15/2026 21:59 | 922 | 25.48 |
| 07/15/2026 21:59 | 252 | 25.48 |
| 07/15/2026 21:59 | 354 | 25.48 |
| 07/15/2026 21:59 | 24 | 25.48 |
| 07/15/2026 21:59 | 1166 | 25.48 |
| 07/15/2026 21:59 | 252 | 25.48 |
| 07/15/2026 21:59 | 246 | 25.48 |
| 07/15/2026 21:59 | 18 | 25.48 |
| 07/15/2026 21:59 | 6 | 25.48 |
| 07/15/2026 21:59 | 6 | 25.48 |
| 07/15/2026 21:59 | 6 | 25.48 |
| 07/15/2026 21:59 | 12 | 25.48 |
| 07/15/2026 21:59 | 12 | 25.48 |
| 07/15/2026 21:59 | 6 | 25.48 |
| 07/15/2026 21:59 | 6 | 25.48 |
| 07/15/2026 21:59 | 6 | 25.48 |
| 07/15/2026 21:59 | 12 | 25.48 |
| 07/15/2026 21:59 | 6 | 25.48 |
| 07/15/2026 21:59 | 6 | 25.48 |
| 07/15/2026 21:59 | 6 | 25.48 |
| 07/15/2026 21:59 | 6 | 25.48 |
| 07/15/2026 21:59 | 12 | 25.48 |
| 07/15/2026 21:59 | 6 | 25.48 |
| 07/15/2026 21:59 | 6 | 25.48 |
| 07/15/2026 21:59 | 6 | 25.48 |
| 07/15/2026 21:59 | 6 | 25.48 |
| 07/15/2026 21:59 | 12 | 25.48 |
| 07/15/2026 21:59 | 6 | 25.48 |
| 07/15/2026 21:59 | 6 | 25.48 |
| 07/15/2026 21:59 | 6 | 25.48 |
| 07/15/2026 21:59 | 6 | 25.48 |
| 07/15/2026 21:59 | 12 | 25.48 |
| 07/15/2026 21:59 | 6 | 25.48 |
| 07/15/2026 21:59 | 6 | 25.48 |
| 07/15/2026 21:59 | 6 | 25.48 |
| 07/15/2026 21:59 | 6 | 25.48 |
| 07/15/2026 21:59 | 12 | 25.48 |
| 07/15/2026 21:59 | 6 | 25.48 |
| 07/15/2026 21:59 | 6 | 25.48 |
| 07/15/2026 21:59 | 6 | 25.48 |
| 07/15/2026 21:59 | 6 | 25.48 |
| 07/15/2026 21:59 | 6 | 25.48 |
| 07/15/2026 21:59 | 12 | 25.48 |
| 07/15/2026 21:59 | 6 | 25.48 |
| 07/15/2026 21:59 | 6 | 25.48 |
| 07/15/2026 21:59 | 6 | 25.48 |
| 07/15/2026 21:59 | 17 | 25.48 |
| 07/15/2026 21:59 | 2 | 25.475 |
| 07/15/2026 21:59 | 13 | 25.48 |
| 07/15/2026 21:59 | 1 | 25.47 |
| 07/15/2026 21:59 | 699 | 25.47 |
| 07/15/2026 21:59 | 312 | 25.47 |
| 07/15/2026 21:59 | 1 | 25.465 |
| 07/15/2026 21:59 | 78 | 25.47 |
| 07/15/2026 21:59 | 36 | 25.47 |
| 07/15/2026 21:59 | 198 | 25.47 |
| 07/15/2026 21:59 | 299 | 25.47 |
| 07/15/2026 21:59 | 416 | 25.47 |
| 07/15/2026 21:59 | 738 | 25.47 |
| 07/15/2026 21:59 | 1139 | 25.47 |
| 07/15/2026 21:59 | 14 | 25.47 |
| 07/15/2026 21:59 | 28 | 25.47 |
| 07/15/2026 21:59 | 36 | 25.47 |
| 07/15/2026 21:59 | 3 | 25.47 |
| 07/15/2026 21:59 | 2 | 25.47 |
| 07/15/2026 21:59 | 3 | 25.47 |
| 07/15/2026 21:59 | 3 | 25.47 |
| 07/15/2026 21:59 | 3 | 25.47 |
| 07/15/2026 21:59 | 3 | 25.47 |
| 07/15/2026 21:59 | 3 | 25.47 |
| 07/15/2026 21:59 | 3 | 25.47 |
| 07/15/2026 21:59 | 4 | 25.47 |
| 07/15/2026 21:59 | 4 | 25.47 |
| 07/15/2026 21:59 | 4 | 25.47 |
| 07/15/2026 21:59 | 5 | 25.47 |
| 07/15/2026 21:59 | 6 | 25.47 |
| 07/15/2026 21:59 | 7 | 25.47 |
| 07/15/2026 21:59 | 10 | 25.47 |
| 07/15/2026 21:59 | 14 | 25.47 |
| 07/15/2026 21:59 | 21 | 25.47 |
| 07/15/2026 21:59 | 33 | 25.47 |
| 07/15/2026 21:59 | 51 | 25.47 |
| 07/15/2026 21:59 | 78 | 25.47 |
| 07/15/2026 21:59 | 123 | 25.47 |
| 07/15/2026 21:59 | 196 | 25.47 |
| 07/15/2026 21:59 | 312 | 25.47 |
| 07/15/2026 21:59 | 243 | 25.47 |
| 07/15/2026 21:59 | 1188 | 25.47 |
| 07/15/2026 21:59 | 1 | 25.47 |
| 07/15/2026 21:59 | 1 | 25.47 |
| 07/15/2026 21:59 | 1 | 25.47 |
| 07/15/2026 21:59 | 1 | 25.47 |
| 07/15/2026 21:59 | 1 | 25.47 |
| 07/15/2026 21:59 | 1 | 25.47 |
| 07/15/2026 21:59 | 1 | 25.47 |
| 07/15/2026 21:59 | 2 | 25.47 |
| 07/15/2026 21:59 | 2 | 25.47 |
| 07/15/2026 21:59 | 155 | 25.47 |
| 07/15/2026 21:59 | 1 | 25.47 |
| 07/15/2026 21:59 | 108 | 25.47 |
| 07/15/2026 21:59 | 10 | 25.47 |
| 07/15/2026 21:59 | 74 | 25.47 |
| 07/15/2026 21:59 | 1 | 25.465 |
| 07/15/2026 21:59 | 25 | 25.47 |
| 07/15/2026 21:59 | 13 | 25.465 |
| 07/15/2026 21:59 | 298 | 25.47 |
| 07/15/2026 21:59 | 64 | 25.47 |
| 07/15/2026 21:59 | 173 | 25.47 |
| 07/15/2026 21:59 | 21 | 25.47 |
| 07/15/2026 21:59 | 100 | 25.46 |
| 07/15/2026 21:59 | 599 | 25.46 |
| 07/15/2026 21:59 | 700 | 25.46 |
| 07/15/2026 21:59 | 1 | 25.46 |
| 07/15/2026 21:59 | 100 | 25.46 |
| 07/15/2026 21:59 | 599 | 25.46 |
| 07/15/2026 21:59 | 100 | 25.46 |
| 07/15/2026 21:59 | 700 | 25.46 |
| 07/15/2026 21:59 | 100 | 25.46 |
| 07/15/2026 21:59 | 97 | 25.46 |
| 07/15/2026 21:59 | 100 | 25.46 |
| 07/15/2026 21:59 | 51 | 25.46 |
| 07/15/2026 21:59 | 3200 | 25.46 |
| 07/15/2026 21:59 | 100 | 25.46 |
| 07/15/2026 21:59 | 100 | 25.46 |
| 07/15/2026 21:59 | 238 | 25.46 |
| 07/15/2026 21:59 | 100 | 25.46 |
| 07/15/2026 21:59 | 9 | 25.46 |
| 07/15/2026 21:59 | 52 | 25.455 |
| 07/15/2026 21:59 | 300 | 25.455 |
| 07/15/2026 21:59 | 1524 | 25.455 |
| 07/15/2026 21:59 | 1100 | 25.455 |
| 07/15/2026 21:59 | 1 | 25.45 |
| 07/15/2026 21:59 | 3037 | 25.45 |
| 07/15/2026 21:59 | 45 | 25.45 |
| 07/15/2026 21:59 | 3 | 25.445 |
| 07/15/2026 21:59 | 300 | 25.45 |
| 07/15/2026 21:59 | 6 | 25.45 |
| 07/15/2026 21:59 | 37 | 25.445 |
| 07/15/2026 21:59 | 2 | 25.45 |
| 07/15/2026 21:59 | 3 | 25.45 |
| 07/15/2026 21:59 | 3 | 25.45 |
| 07/15/2026 21:59 | 2 | 25.45 |
| 07/15/2026 21:59 | 3 | 25.45 |
| 07/15/2026 21:59 | 3 | 25.45 |
| 07/15/2026 21:59 | 2 | 25.45 |
| 07/15/2026 21:59 | 3 | 25.45 |
| 07/15/2026 21:59 | 3 | 25.45 |
| 07/15/2026 21:59 | 2 | 25.45 |
| 07/15/2026 21:59 | 3 | 25.45 |
| 07/15/2026 21:59 | 3 | 25.45 |
| 07/15/2026 21:59 | 2 | 25.45 |
| 07/15/2026 21:59 | 3 | 25.45 |
| 07/15/2026 21:59 | 3 | 25.45 |
| 07/15/2026 21:59 | 2 | 25.45 |
| 07/15/2026 21:59 | 3 | 25.45 |
| 07/15/2026 21:59 | 3 | 25.45 |
| 07/15/2026 21:59 | 3 | 25.45 |
| 07/15/2026 21:59 | 3 | 25.45 |
| 07/15/2026 21:59 | 3 | 25.45 |
| 07/15/2026 21:59 | 3 | 25.45 |
| 07/15/2026 21:59 | 3 | 25.45 |
| 07/15/2026 21:59 | 4 | 25.45 |
| 07/15/2026 21:59 | 4 | 25.45 |
| 07/15/2026 21:59 | 3 | 25.45 |
| 07/15/2026 21:59 | 4 | 25.45 |
| 07/15/2026 21:59 | 4 | 25.45 |
| 07/15/2026 21:59 | 5 | 25.45 |
| 07/15/2026 21:59 | 7 | 25.45 |
| 07/15/2026 21:59 | 10 | 25.45 |
| 07/15/2026 21:59 | 15 | 25.45 |
| 07/15/2026 21:59 | 22 | 25.45 |
| 07/15/2026 21:59 | 34 | 25.45 |
| 07/15/2026 21:59 | 52 | 25.45 |
| 07/15/2026 21:59 | 82 | 25.45 |
| 07/15/2026 21:59 | 130 | 25.45 |
| 07/15/2026 21:59 | 206 | 25.45 |
| 07/15/2026 21:59 | 328 | 25.45 |
| 07/15/2026 21:59 | 6 | 25.45 |
| 07/15/2026 21:59 | 100 | 25.45 |
| 07/15/2026 21:59 | 100 | 25.45 |
| 07/15/2026 21:59 | 122 | 25.45 |
| 07/15/2026 21:59 | 100 | 25.45 |
| 07/15/2026 21:59 | 100 | 25.45 |
| 07/15/2026 21:59 | 100 | 25.45 |
| 07/15/2026 21:59 | 100 | 25.45 |
| 07/15/2026 21:59 | 3 | 25.45 |
| 07/15/2026 21:59 | 3 | 25.45 |
| 07/15/2026 21:59 | 2 | 25.45 |
| 07/15/2026 21:59 | 3 | 25.45 |
| 07/15/2026 21:59 | 3 | 25.45 |
| 07/15/2026 21:59 | 2 | 25.45 |
| 07/15/2026 21:59 | 3 | 25.45 |
| 07/15/2026 21:59 | 3 | 25.45 |
| 07/15/2026 21:59 | 2 | 25.45 |
| 07/15/2026 21:59 | 3 | 25.45 |
| 07/15/2026 21:59 | 2 | 25.45 |
| 07/15/2026 21:59 | 2 | 25.45 |
| 07/15/2026 21:59 | 1 | 25.45 |
| 07/15/2026 21:59 | 3 | 25.45 |
| 07/15/2026 21:59 | 3 | 25.45 |
| 07/15/2026 21:59 | 2 | 25.45 |
| 07/15/2026 21:59 | 3 | 25.45 |
| 07/15/2026 21:59 | 2 | 25.45 |
| 07/15/2026 21:59 | 3 | 25.45 |
| 07/15/2026 21:59 | 3 | 25.45 |
| 07/15/2026 21:59 | 3 | 25.45 |
| 07/15/2026 21:59 | 3 | 25.45 |
| 07/15/2026 21:59 | 4 | 25.45 |
| 07/15/2026 21:59 | 4 | 25.45 |
| 07/15/2026 21:59 | 6 | 25.45 |
| 07/15/2026 21:59 | 7 | 25.45 |
| 07/15/2026 21:59 | 10 | 25.45 |
| 07/15/2026 21:59 | 15 | 25.45 |
| 07/15/2026 21:59 | 22 | 25.45 |
| 07/15/2026 21:59 | 33 | 25.45 |
| 07/15/2026 21:59 | 1 | 25.45 |
| 07/15/2026 21:59 | 50 | 25.45 |
| 07/15/2026 21:59 | 1 | 25.45 |
| 07/15/2026 21:59 | 78 | 25.45 |
| 07/15/2026 21:59 | 73 | 25.45 |
| 07/15/2026 21:59 | 115 | 25.45 |
| 07/15/2026 21:59 | 35 | 25.45 |
| 07/15/2026 21:59 | 50 | 25.45 |
| 07/15/2026 21:59 | 98 | 25.45 |
| 07/15/2026 21:59 | 441 | 25.45 |
| 07/15/2026 21:59 | 428 | 25.45 |
| 07/15/2026 21:59 | 96 | 25.445 |
| 07/15/2026 21:59 | 647 | 25.45 |
| 07/15/2026 21:59 | 50 | 25.45 |
| 07/15/2026 21:59 | 1886 | 25.45 |
| 07/15/2026 21:59 | 6000 | 25.45 |
| 07/15/2026 21:59 | 153 | 25.45 |
| 07/15/2026 21:59 | 1 | 25.45 |
| 07/15/2026 21:59 | 130 | 25.45 |
| 07/15/2026 21:59 | 335 | 25.45 |
| 07/15/2026 21:59 | 700 | 25.45 |
| 07/15/2026 21:59 | 965 | 25.45 |
| 07/15/2026 21:59 | 33 | 25.45 |
| 07/15/2026 21:59 | 8 | 25.445 |
| 07/15/2026 21:59 | 66 | 25.445 |
| 07/15/2026 21:59 | 2 | 25.445 |
| 07/15/2026 21:59 | 150 | 25.445 |
| 07/15/2026 21:59 | 3 | 25.445 |
| 07/15/2026 21:59 | 126 | 25.445 |
| 07/15/2026 21:59 | 1 | 25.44 |
| 07/15/2026 21:59 | 10 | 25.445 |
| 07/15/2026 21:59 | 50 | 25.445 |
| 07/15/2026 21:59 | 44 | 25.445 |
| 07/15/2026 21:59 | 200 | 25.445 |
| 07/15/2026 21:59 | 100 | 25.445 |
| 07/15/2026 21:59 | 12 | 25.45 |
| 07/15/2026 21:59 | 200 | 25.445 |
| 07/15/2026 21:59 | 7 | 25.445 |
| 07/15/2026 21:59 | 10 | 25.445 |
| 07/15/2026 21:59 | 200 | 25.445 |
| 07/15/2026 21:59 | 90 | 25.445 |
| 07/15/2026 21:59 | 10 | 25.445 |
| 07/15/2026 21:59 | 180 | 25.445 |
| 07/15/2026 21:59 | 2 | 25.445 |
| 07/15/2026 21:59 | 19 | 25.445 |
| 07/15/2026 21:59 | 80 | 25.445 |
| 07/15/2026 21:59 | 100 | 25.445 |
| 07/15/2026 21:59 | 2 | 25.445 |
| 07/15/2026 21:59 | 1 | 25.445 |
| 07/15/2026 21:59 | 9 | 25.45 |
| 07/15/2026 21:59 | 5 | 25.445 |
| 07/15/2026 21:59 | 1 | 25.445 |
| 07/15/2026 21:59 | 3 | 25.445 |
| 07/15/2026 21:59 | 1 | 25.445 |
| 07/15/2026 21:59 | 10 | 25.445 |
| 07/15/2026 21:59 | 8 | 25.445 |
| 07/15/2026 21:59 | 7 | 25.445 |
| 07/15/2026 21:59 | 646 | 25.45 |
| 07/15/2026 21:59 | 68 | 25.445 |
| 07/15/2026 21:59 | 300 | 25.445 |
| 07/15/2026 21:59 | 100 | 25.44 |
| 07/15/2026 21:59 | 156 | 25.445 |
| 07/15/2026 21:59 | 10 | 25.445 |
| 07/15/2026 21:59 | 11 | 25.445 |
| 07/15/2026 21:59 | 89 | 25.445 |
| 07/15/2026 21:59 | 1 | 25.445 |
| 07/15/2026 21:59 | 164 | 25.45 |
| 07/15/2026 21:59 | 300 | 25.445 |
| 07/15/2026 21:59 | 1 | 25.45 |
| 07/15/2026 21:59 | 1600 | 25.45 |
| 07/15/2026 21:59 | 20 | 25.45 |
| 07/15/2026 21:59 | 60 | 25.45 |
| 07/15/2026 21:59 | 745 | 25.45 |
| 07/15/2026 21:59 | 400 | 25.45 |
| 07/15/2026 21:59 | 1000 | 25.45 |
| 07/15/2026 21:59 | 335 | 25.45 |
| 07/15/2026 21:59 | 65 | 25.45 |
| 07/15/2026 21:59 | 85 | 25.45 |
| 07/15/2026 21:59 | 315 | 25.45 |
| 07/15/2026 21:59 | 85 | 25.45 |
| 07/15/2026 21:59 | 75 | 25.45 |
| 07/15/2026 21:59 | 2 | 25.45 |
| 07/15/2026 21:59 | 3 | 25.45 |
| 07/15/2026 21:59 | 400 | 25.45 |
| 07/15/2026 21:59 | 7500 | 25.45 |
| 07/15/2026 21:59 | 504 | 25.45 |
| 07/15/2026 21:59 | 20 | 25.45 |
| 07/15/2026 21:59 | 9 | 25.45 |
| 07/15/2026 21:59 | 1 | 25.45 |
| 07/15/2026 21:59 | 20 | 25.45 |
| 07/15/2026 21:59 | 400 | 25.45 |
| 07/15/2026 21:59 | 100 | 25.45 |
| 07/15/2026 21:59 | 73 | 25.45 |
| 07/15/2026 21:59 | 8 | 25.45 |
| 07/15/2026 21:59 | 79 | 25.45 |
| 07/15/2026 21:59 | 7 | 25.45 |
| 07/15/2026 21:59 | 400 | 25.45 |
| 07/15/2026 21:59 | 62 | 25.455 |
| 07/15/2026 21:59 | 100 | 25.455 |
| 07/15/2026 21:59 | 100 | 25.455 |
| 07/15/2026 21:59 | 100 | 25.455 |
| 07/15/2026 21:59 | 100 | 25.455 |
| 07/15/2026 21:59 | 2 | 25.455 |
| 07/15/2026 21:59 | 2 | 25.455 |
| 07/15/2026 21:59 | 100 | 25.455 |
| 07/15/2026 21:59 | 88 | 25.455 |
| 07/15/2026 21:59 | 100 | 25.455 |
| 07/15/2026 21:59 | 300 | 25.455 |
| 07/15/2026 21:59 | 15 | 25.455 |
| 07/15/2026 21:59 | 102 | 25.455 |
| 07/15/2026 21:59 | 79 | 25.455 |
| 07/15/2026 21:59 | 100 | 25.455 |
| 07/15/2026 21:59 | 100 | 25.46 |
| 07/15/2026 21:59 | 100 | 25.46 |
| 07/15/2026 21:59 | 35 | 25.46 |
| 07/15/2026 21:59 | 65 | 25.455 |
| 07/15/2026 21:59 | 4 | 25.46 |
| 07/15/2026 21:59 | 96 | 25.455 |
| 07/15/2026 21:59 | 38 | 25.46 |
| 07/15/2026 21:59 | 700 | 25.46 |
| 07/15/2026 21:59 | 100 | 25.46 |
| 07/15/2026 21:59 | 77 | 25.46 |
| 07/15/2026 21:59 | 1600 | 25.46 |
| 07/15/2026 21:59 | 80 | 25.455 |
| 07/15/2026 21:59 | 5 | 25.455 |
| 07/15/2026 21:59 | 300 | 25.455 |
| 07/15/2026 21:59 | 556 | 25.46 |
| 07/15/2026 21:59 | 101 | 25.46 |
| 07/15/2026 21:59 | 43 | 25.46 |
| 07/15/2026 21:59 | 100 | 25.46 |
| 07/15/2026 21:59 | 66 | 25.46 |
| 07/15/2026 21:59 | 20 | 25.46 |
| 07/15/2026 21:59 | 20 | 25.46 |
| 07/15/2026 21:59 | 18 | 25.46 |
| 07/15/2026 21:59 | 200 | 25.46 |
| 07/15/2026 21:59 | 100 | 25.46 |
| 07/15/2026 21:59 | 100 | 25.46 |
| 07/15/2026 21:59 | 479 | 25.46 |
| 07/15/2026 21:59 | 543 | 25.46 |
| 07/15/2026 21:59 | 1078 | 25.46 |
| 07/15/2026 21:59 | 1100 | 25.46 |
| 07/15/2026 21:59 | 300 | 25.46 |
| 07/15/2026 21:59 | 100 | 25.46 |
| 07/15/2026 21:59 | 800 | 25.46 |
| 07/15/2026 21:59 | 200 | 25.465 |
| 07/15/2026 21:59 | 300 | 25.465 |
| 07/15/2026 21:59 | 700 | 25.465 |
| 07/15/2026 21:59 | 146 | 25.47 |
| 07/15/2026 21:59 | 700 | 25.47 |
| 07/15/2026 21:59 | 100 | 25.47 |
| 07/15/2026 21:59 | 100 | 25.47 |
| 07/15/2026 21:59 | 700 | 25.47 |
| 07/15/2026 21:59 | 369 | 25.47 |
| 07/15/2026 21:59 | 2 | 25.47 |
| 07/15/2026 21:59 | 164 | 25.47 |
| 07/15/2026 21:59 | 1600 | 25.47 |
| 07/15/2026 21:59 | 700 | 25.47 |
| 07/15/2026 21:59 | 100 | 25.47 |
| 07/15/2026 21:59 | 120 | 25.47 |
| 07/15/2026 21:59 | 20 | 25.47 |
| 07/15/2026 21:59 | 600 | 25.47 |
| 07/15/2026 21:59 | 20 | 25.47 |
| 07/15/2026 21:59 | 1600 | 25.47 |
| 07/15/2026 21:59 | 300 | 25.47 |
| 07/15/2026 21:59 | 74 | 25.47 |
| 07/15/2026 21:59 | 326 | 25.47 |
| 07/15/2026 21:59 | 200 | 25.47 |
| 07/15/2026 21:59 | 74 | 25.47 |
| 07/15/2026 21:59 | 100 | 25.47 |
| 07/15/2026 21:59 | 100 | 25.47 |
| 07/15/2026 21:59 | 200 | 25.47 |
| 07/15/2026 21:59 | 1600 | 25.47 |
| 07/15/2026 21:59 | 500 | 25.47 |
| 07/15/2026 21:59 | 100 | 25.47 |
| 07/15/2026 21:59 | 258 | 25.47 |
| 07/15/2026 21:59 | 700 | 25.47 |
| 07/15/2026 21:59 | 100 | 25.47 |
| 07/15/2026 21:59 | 4711 | 25.47 |
| 07/15/2026 21:59 | 300 | 25.47 |
| 07/15/2026 21:59 | 1600 | 25.47 |
| 07/15/2026 21:59 | 18 | 25.47 |
| 07/15/2026 21:59 | 82 | 25.47 |
| 07/15/2026 21:59 | 18 | 25.47 |
| 07/15/2026 21:59 | 10 | 25.47 |
| 07/15/2026 21:59 | 100 | 25.47 |
| 07/15/2026 21:59 | 100 | 25.47 |
| 07/15/2026 21:59 | 5 | 25.47 |
| 07/15/2026 21:59 | 112 | 25.47 |
| 07/15/2026 21:59 | 112 | 25.47 |
| 07/15/2026 21:59 | 700 | 25.47 |
| 07/15/2026 21:59 | 100 | 25.47 |
| 07/15/2026 21:59 | 23 | 25.47 |
| 07/15/2026 21:59 | 200 | 25.47 |
| 07/15/2026 21:59 | 200 | 25.47 |
| 07/15/2026 21:59 | 1200 | 25.47 |
| 07/15/2026 21:59 | 5 | 25.47 |
| 07/15/2026 21:59 | 34 | 25.47 |
| 07/15/2026 21:59 | 258 | 25.47 |
| 07/15/2026 21:59 | 217 | 25.47 |
| 07/15/2026 21:59 | 100 | 25.47 |
| 07/15/2026 21:59 | 465 | 25.47 |
| 07/15/2026 21:59 | 62 | 25.475 |
| 07/15/2026 21:59 | 100 | 25.475 |
| 07/15/2026 21:59 | 50 | 25.475 |
| 07/15/2026 21:59 | 1676 | 25.47 |
| 07/15/2026 21:59 | 100 | 25.47 |
| 07/15/2026 21:59 | 398 | 25.47 |
| 07/15/2026 21:59 | 4 | 25.47 |
| 07/15/2026 21:59 | 8 | 25.47 |
| 07/15/2026 21:59 | 43 | 25.47 |
| 07/15/2026 21:59 | 1257 | 25.47 |
| 07/15/2026 21:59 | 300 | 25.47 |
| 07/15/2026 21:59 | 500 | 25.47 |
| 07/15/2026 21:59 | 100 | 25.47 |
| 07/15/2026 21:59 | 75 | 25.47 |
| 07/15/2026 21:59 | 6 | 25.47 |
| 07/15/2026 21:59 | 38 | 25.47 |
| 07/15/2026 21:59 | 1 | 25.47 |
| 07/15/2026 21:59 | 5 | 25.47 |
| 07/15/2026 21:59 | 52 | 25.47 |
| 07/15/2026 21:59 | 24 | 25.475 |
| 07/15/2026 21:59 | 12 | 25.475 |
| 07/15/2026 21:59 | 48 | 25.47 |
| 07/15/2026 21:59 | 4 | 25.47 |
| 07/15/2026 21:59 | 258 | 25.47 |
| 07/15/2026 21:59 | 100 | 25.47 |
| 07/15/2026 21:59 | 32 | 25.47 |
| 07/15/2026 21:59 | 1300 | 25.47 |
| 07/15/2026 21:59 | 63 | 25.475 |
| 07/15/2026 21:59 | 3061 | 25.48 |
| 07/15/2026 21:59 | 14 | 25.48 |
| 07/15/2026 21:59 | 14 | 25.48 |
| 07/15/2026 21:59 | 8 | 25.48 |
| 07/15/2026 21:59 | 12 | 25.48 |
| 07/15/2026 21:59 | 300 | 25.48 |
| 07/15/2026 21:59 | 6 | 25.48 |
| 07/15/2026 21:59 | 4 | 25.48 |
| 07/15/2026 21:59 | 30 | 25.48 |
| 07/15/2026 21:59 | 52 | 25.475 |
| 07/15/2026 21:59 | 300 | 25.475 |
| 07/15/2026 21:59 | 50 | 25.475 |
| 07/15/2026 21:59 | 300 | 25.475 |
| 07/15/2026 21:59 | 400 | 25.475 |
| 07/15/2026 21:59 | 100 | 25.475 |
| 07/15/2026 21:59 | 200 | 25.475 |
| 07/15/2026 21:59 | 100 | 25.47 |
| 07/15/2026 21:59 | 200 | 25.47 |
| 07/15/2026 21:59 | 200 | 25.47 |
| 07/15/2026 21:59 | 200 | 25.47 |
| 07/15/2026 21:59 | 100 | 25.47 |
| 07/15/2026 21:59 | 1239 | 25.47 |
| 07/15/2026 21:59 | 1 | 25.47 |
| 07/15/2026 21:59 | 670 | 25.47 |
| 07/15/2026 21:59 | 100 | 25.47 |
| 07/15/2026 21:59 | 226 | 25.47 |
| 07/15/2026 21:59 | 474 | 25.47 |
| 07/15/2026 21:59 | 1300 | 25.47 |
| 07/15/2026 21:59 | 93 | 25.475 |
| 07/15/2026 21:59 | 600 | 25.47 |
| 07/15/2026 21:59 | 200 | 25.47 |
| 07/15/2026 21:59 | 258 | 25.47 |
| 07/15/2026 21:59 | 100 | 25.47 |
| 07/15/2026 21:59 | 670 | 25.47 |
| 07/15/2026 21:59 | 100 | 25.47 |
| 07/15/2026 21:59 | 570 | 25.47 |
| 07/15/2026 21:59 | 300 | 25.465 |
| 07/15/2026 21:59 | 400 | 25.47 |
| 07/15/2026 21:59 | 1524 | 25.47 |
| 07/15/2026 21:59 | 1524 | 25.47 |
| 07/15/2026 21:59 | 106 | 25.47 |
| 07/15/2026 21:59 | 400 | 25.47 |
| 07/15/2026 21:59 | 24 | 25.47 |
| 07/15/2026 21:59 | 1524 | 25.47 |
| 07/15/2026 21:59 | 1524 | 25.47 |
| 07/15/2026 21:59 | 400 | 25.47 |
| 07/15/2026 21:59 | 1300 | 25.47 |
| 07/15/2026 21:59 | 400 | 25.47 |
| 07/15/2026 21:59 | 2441 | 25.47 |
| 07/15/2026 21:59 | 400 | 25.47 |
| 07/15/2026 21:59 | 400 | 25.47 |
| 07/15/2026 21:59 | 998 | 25.47 |
| 07/15/2026 21:59 | 400 | 25.47 |
| 07/15/2026 21:59 | 1249 | 25.47 |
| 07/15/2026 21:59 | 51 | 25.47 |
| 07/15/2026 21:59 | 82 | 25.47 |
| 07/15/2026 21:59 | 1 | 25.47 |
| 07/15/2026 21:59 | 258 | 25.47 |
| 07/15/2026 21:59 | 100 | 25.47 |
| 07/15/2026 21:59 | 700 | 25.47 |
| 07/15/2026 21:59 | 618 | 25.47 |
| 07/15/2026 21:59 | 82 | 25.47 |
| 07/15/2026 21:59 | 500 | 25.47 |
| 07/15/2026 21:59 | 636 | 25.47 |
| 07/15/2026 21:59 | 300 | 25.47 |
| 07/15/2026 21:59 | 100 | 25.47 |
| 07/15/2026 21:59 | 400 | 25.47 |
| 07/15/2026 21:59 | 3790 | 25.47 |
| 07/15/2026 21:59 | 6700 | 25.47 |
| 07/15/2026 21:59 | 68 | 25.47 |
| 07/15/2026 21:59 | 244 | 25.47 |
| 07/15/2026 21:59 | 162 | 25.47 |
| 07/15/2026 21:59 | 1000 | 25.47 |
| 07/15/2026 21:59 | 700 | 25.47 |
| 07/15/2026 21:59 | 236 | 25.47 |
| 07/15/2026 21:59 | 2 | 25.47 |
| 07/15/2026 21:59 | 500 | 25.47 |
| 07/15/2026 21:59 | 600 | 25.47 |
| 07/15/2026 21:59 | 123 | 25.47 |
| 07/15/2026 21:59 | 1379 | 25.47 |
| 07/15/2026 21:59 | 500 | 25.47 |
| 07/15/2026 21:59 | 2300 | 25.47 |
| 07/15/2026 21:59 | 10 | 25.47 |
| 07/15/2026 21:59 | 12 | 25.47 |
| 07/15/2026 21:59 | 6 | 25.47 |
| 07/15/2026 21:59 | 6 | 25.47 |
| 07/15/2026 21:59 | 2 | 25.47 |
| 07/15/2026 21:59 | 4 | 25.47 |
| 07/15/2026 21:59 | 22 | 25.47 |
| 07/15/2026 21:59 | 10 | 25.465 |
| 07/15/2026 21:59 | 778 | 25.465 |
| 07/15/2026 21:59 | 7 | 25.465 |
| 07/15/2026 21:59 | 57 | 25.465 |
| 07/15/2026 21:59 | 300 | 25.465 |
| 07/15/2026 21:59 | 200 | 25.465 |
| 07/15/2026 21:59 | 3 | 25.46 |
| 07/15/2026 21:59 | 971 | 25.46 |
| 07/15/2026 21:59 | 5 | 25.46 |
| 07/15/2026 21:59 | 59 | 25.46 |
| 07/15/2026 21:59 | 200 | 25.46 |
| 07/15/2026 21:59 | 794 | 25.46 |
| 07/15/2026 21:59 | 131 | 25.465 |
| 07/15/2026 21:59 | 3964 | 25.46 |
| 07/15/2026 21:59 | 20 | 25.46 |
| 07/15/2026 21:59 | 300 | 25.46 |
| 07/15/2026 21:59 | 171 | 25.46 |
| 07/15/2026 21:59 | 1700 | 25.46 |
| 07/15/2026 21:59 | 60 | 25.46 |
| 07/15/2026 21:59 | 100 | 25.46 |
| 07/15/2026 21:59 | 1 | 25.46 |
| 07/15/2026 21:59 | 146 | 25.46 |
| 07/15/2026 21:59 | 2 | 25.46 |
| 07/15/2026 21:59 | 1 | 25.46 |
| 07/15/2026 21:59 | 1 | 25.46 |
| 07/15/2026 21:59 | 1 | 25.46 |
| 07/15/2026 21:59 | 3 | 25.46 |
| 07/15/2026 21:59 | 100 | 25.465 |
| 07/15/2026 21:59 | 1 | 25.46 |
| 07/15/2026 21:59 | 13 | 25.46 |
| 07/15/2026 21:59 | 5 | 25.46 |
| 07/15/2026 21:59 | 15 | 25.465 |
| 07/15/2026 21:59 | 1 | 25.46 |
| 07/15/2026 21:59 | 10 | 25.465 |
| 07/15/2026 21:59 | 1 | 25.465 |
| 07/15/2026 21:59 | 7 | 25.465 |
| 07/15/2026 21:59 | 17 | 25.46 |
| 07/15/2026 21:59 | 3 | 25.46 |
| 07/15/2026 21:59 | 180 | 25.46 |
| 07/15/2026 21:59 | 117 | 25.46 |
| 07/15/2026 21:59 | 37 | 25.465 |
| 07/15/2026 21:59 | 24 | 25.46 |
| 07/15/2026 21:59 | 11 | 25.46 |
| 07/15/2026 21:59 | 118 | 25.46 |
| 07/15/2026 21:59 | 182 | 25.46 |
| 07/15/2026 21:59 | 100 | 25.46 |
| 07/15/2026 21:59 | 4 | 25.46 |
| 07/15/2026 21:59 | 15 | 25.46 |
| 07/15/2026 21:59 | 21 | 25.46 |
| 07/15/2026 21:59 | 49 | 25.46 |
| 07/15/2026 21:59 | 4 | 25.46 |
| 07/15/2026 21:59 | 300 | 25.46 |
| 07/15/2026 21:59 | 10 | 25.46 |
| 07/15/2026 21:59 | 12 | 25.46 |
| 07/15/2026 21:59 | 214 | 25.46 |
| 07/15/2026 21:59 | 724 | 25.46 |
| 07/15/2026 21:59 | 300 | 25.465 |
| 07/15/2026 21:59 | 576 | 25.46 |
| 07/15/2026 21:59 | 700 | 25.46 |
| 07/15/2026 21:59 | 100 | 25.465 |
| 07/15/2026 21:59 | 200 | 25.465 |
| 07/15/2026 21:59 | 300 | 25.465 |
| 07/15/2026 21:59 | 199 | 25.465 |
| 07/15/2026 21:59 | 56 | 25.465 |
| 07/15/2026 21:59 | 10 | 25.46 |
| 07/15/2026 21:59 | 1290 | 25.46 |
| 07/15/2026 21:59 | 10 | 25.46 |
| 07/15/2026 21:59 | 400 | 25.46 |
| 07/15/2026 21:59 | 100 | 25.46 |
| 07/15/2026 21:59 | 1 | 25.46 |
| 07/15/2026 21:59 | 192 | 25.46 |
| 07/15/2026 21:59 | 100 | 25.46 |
| 07/15/2026 21:59 | 600 | 25.46 |
| 07/15/2026 21:59 | 6700 | 25.46 |
| 07/15/2026 21:59 | 1809 | 25.46 |
| 07/15/2026 21:59 | 100 | 25.46 |
| 07/15/2026 21:59 | 100 | 25.46 |
| 07/15/2026 21:59 | 100 | 25.46 |
| 07/15/2026 21:59 | 300 | 25.46 |
| 07/15/2026 21:59 | 2300 | 25.46 |
| 07/15/2026 21:59 | 100 | 25.46 |
| 07/15/2026 21:59 | 499 | 25.46 |
| 07/15/2026 21:59 | 17 | 25.455 |
| 07/15/2026 21:59 | 3 | 25.455 |
| 07/15/2026 21:59 | 1 | 25.455 |
| 07/15/2026 21:59 | 1 | 25.46 |
| 07/15/2026 21:59 | 36 | 25.46 |
| 07/15/2026 21:59 | 200 | 25.46 |
| 07/15/2026 21:59 | 20 | 25.46 |
| 07/15/2026 21:59 | 18 | 25.46 |
| 07/15/2026 21:59 | 18 | 25.46 |
| 07/15/2026 21:59 | 500 | 25.46 |
| 07/15/2026 21:59 | 10 | 25.46 |
| 07/15/2026 21:59 | 6 | 25.46 |
| 07/15/2026 21:59 | 8 | 25.46 |
| 07/15/2026 21:59 | 10 | 25.46 |
| 07/15/2026 21:59 | 6 | 25.46 |
| 07/15/2026 21:59 | 28 | 25.46 |
| 07/15/2026 21:59 | 51 | 25.455 |
| 07/15/2026 21:59 | 191 | 25.455 |
| 07/15/2026 21:59 | 2 | 25.455 |
| 07/15/2026 21:59 | 7 | 25.455 |
| 07/15/2026 21:59 | 2 | 25.455 |
| 07/15/2026 21:59 | 9 | 25.455 |
| 07/15/2026 21:59 | 100 | 25.455 |
| 07/15/2026 21:59 | 50 | 25.455 |
| 07/15/2026 21:59 | 10 | 25.455 |
| 07/15/2026 21:59 | 1 | 25.455 |
| 07/15/2026 21:59 | 50 | 25.455 |
| 07/15/2026 21:59 | 50 | 25.455 |
| 07/15/2026 21:59 | 100 | 25.455 |
| 07/15/2026 21:59 | 35 | 25.455 |
| 07/15/2026 21:59 | 65 | 25.455 |
| 07/15/2026 21:59 | 135 | 25.455 |
| 07/15/2026 21:59 | 10 | 25.455 |
| 07/15/2026 21:59 | 55 | 25.455 |
| 07/15/2026 21:59 | 200 | 25.455 |
| 07/15/2026 21:59 | 300 | 25.455 |
| 07/15/2026 21:59 | 100 | 25.455 |
| 07/15/2026 21:59 | 111 | 25.455 |
| 07/15/2026 21:59 | 106 | 25.455 |
| 07/15/2026 21:59 | 66 | 25.455 |
| 07/15/2026 21:59 | 71 | 25.455 |
| 07/15/2026 21:59 | 100 | 25.455 |
| 07/15/2026 21:59 | 100 | 25.455 |
| 07/15/2026 21:59 | 100 | 25.45 |
| 07/15/2026 21:59 | 100 | 25.45 |
| 07/15/2026 21:59 | 59 | 25.45 |
| 07/15/2026 21:59 | 200 | 25.45 |
| 07/15/2026 21:59 | 300 | 25.45 |
| 07/15/2026 21:59 | 100 | 25.45 |
| 07/15/2026 21:59 | 200 | 25.45 |
| 07/15/2026 21:59 | 30 | 25.45 |
| 07/15/2026 21:59 | 100 | 25.45 |
| 07/15/2026 21:59 | 100 | 25.45 |
| 07/15/2026 21:59 | 2300 | 25.45 |
| 07/15/2026 21:59 | 3900 | 25.45 |
| 07/15/2026 21:59 | 1132 | 25.45 |
| 07/15/2026 21:59 | 2768 | 25.45 |
| 07/15/2026 21:59 | 98 | 25.45 |
| 07/15/2026 21:59 | 100 | 25.45 |
| 07/15/2026 21:59 | 100 | 25.45 |
| 07/15/2026 21:59 | 961 | 25.45 |
| 07/15/2026 21:59 | 400 | 25.45 |
| 07/15/2026 21:59 | 155 | 25.45 |
| 07/15/2026 21:59 | 12 | 25.45 |
| 07/15/2026 21:59 | 800 | 25.45 |
| 07/15/2026 21:59 | 400 | 25.45 |
| 07/15/2026 21:59 | 20 | 25.45 |
| 07/15/2026 21:59 | 400 | 25.45 |
| 07/15/2026 21:59 | 300 | 25.45 |
| 07/15/2026 21:59 | 200 | 25.45 |
| 07/15/2026 21:59 | 100 | 25.45 |
| 07/15/2026 21:59 | 3100 | 25.45 |
| 07/15/2026 21:59 | 220 | 25.45 |
| 07/15/2026 21:59 | 2080 | 25.45 |
| 07/15/2026 21:59 | 20 | 25.45 |
| 07/15/2026 21:59 | 500 | 25.45 |
| 07/15/2026 21:59 | 12 | 25.45 |
| 07/15/2026 21:59 | 14 | 25.45 |
| 07/15/2026 21:59 | 12 | 25.45 |
| 07/15/2026 21:59 | 190 | 25.45 |
| 07/15/2026 21:59 | 6 | 25.45 |
| 07/15/2026 21:59 | 32 | 25.45 |
| 07/15/2026 21:59 | 100 | 25.44 |
| 07/15/2026 21:59 | 414 | 25.44 |
| 07/15/2026 21:59 | 600 | 25.44 |
| 07/15/2026 21:59 | 212 | 25.44 |
| 07/15/2026 21:59 | 100 | 25.44 |
| 07/15/2026 21:59 | 200 | 25.44 |
| 07/15/2026 21:59 | 170 | 25.44 |
| 07/15/2026 21:59 | 100 | 25.44 |
| 07/15/2026 21:59 | 100 | 25.44 |
| 07/15/2026 21:59 | 100 | 25.44 |
| 07/15/2026 21:59 | 100 | 25.44 |
| 07/15/2026 21:59 | 100 | 25.44 |
| 07/15/2026 21:59 | 50 | 25.44 |
| 07/15/2026 21:59 | 86 | 25.44 |
| 07/15/2026 21:59 | 600 | 25.44 |
| 07/15/2026 21:59 | 200 | 25.44 |
| 07/15/2026 21:59 | 400 | 25.44 |
| 07/15/2026 21:59 | 200 | 25.44 |
| 07/15/2026 21:59 | 36 | 25.44 |
| 07/15/2026 21:59 | 700 | 25.44 |
| 07/15/2026 21:59 | 100 | 25.44 |
| 07/15/2026 21:59 | 200 | 25.44 |
| 07/15/2026 21:59 | 100 | 25.44 |
| 07/15/2026 21:59 | 200 | 25.44 |
| 07/15/2026 21:59 | 14 | 25.44 |
| 07/15/2026 21:59 | 200 | 25.44 |
| 07/15/2026 21:59 | 196 | 25.44 |
| 07/15/2026 21:59 | 600 | 25.44 |
| 07/15/2026 21:59 | 515 | 25.44 |
| 07/15/2026 21:59 | 400 | 25.44 |
| 07/15/2026 21:59 | 100 | 25.44 |
| 07/15/2026 21:59 | 100 | 25.44 |
| 07/15/2026 21:59 | 100 | 25.44 |
| 07/15/2026 21:59 | 100 | 25.44 |
| 07/15/2026 21:59 | 2 | 25.44 |
| 07/15/2026 21:59 | 100 | 25.44 |
| 07/15/2026 21:59 | 600 | 25.44 |
| 07/15/2026 21:59 | 300 | 25.44 |
| 07/15/2026 21:59 | 4 | 25.44 |
| 07/15/2026 21:59 | 700 | 25.44 |
| 07/15/2026 21:59 | 58 | 25.44 |
| 07/15/2026 21:59 | 1 | 25.44 |
| 07/15/2026 21:59 | 5 | 25.44 |
| 07/15/2026 21:59 | 100 | 25.44 |
| 07/15/2026 21:59 | 2 | 25.44 |
| 07/15/2026 21:59 | 1900 | 25.44 |
| 07/15/2026 21:59 | 1 | 25.44 |
| 07/15/2026 21:59 | 1200 | 25.44 |
| 07/15/2026 21:59 | 385 | 25.44 |
| 07/15/2026 21:59 | 100 | 25.44 |
| 07/15/2026 21:59 | 1 | 25.44 |
| 07/15/2026 21:59 | 212 | 25.44 |
| 07/15/2026 21:59 | 8 | 25.44 |
| 07/15/2026 21:59 | 1500 | 25.44 |
| 07/15/2026 21:59 | 1160 | 25.44 |
| 07/15/2026 21:59 | 320 | 25.44 |
| 07/15/2026 21:59 | 1 | 25.44 |
| 07/15/2026 21:59 | 1 | 25.44 |
| 07/15/2026 21:59 | 9 | 25.44 |
| 07/15/2026 21:59 | 44 | 25.44 |
| 07/15/2026 21:59 | 5351 | 25.44 |
| 07/15/2026 21:59 | 500 | 25.44 |
| 07/15/2026 21:59 | 100 | 25.44 |
| 07/15/2026 21:59 | 95 | 25.44 |
| 07/15/2026 21:59 | 989 | 25.44 |
| 07/15/2026 21:59 | 5 | 25.44 |
| 07/15/2026 21:59 | 1238 | 25.44 |
| 07/15/2026 21:59 | 300 | 25.435 |
| 07/15/2026 21:59 | 1524 | 25.435 |
| 07/15/2026 21:59 | 82 | 25.435 |
| 07/15/2026 21:59 | 100 | 25.435 |
| 07/15/2026 21:59 | 100 | 25.435 |
| 07/15/2026 21:59 | 118 | 25.435 |
| 07/15/2026 21:59 | 1 | 25.435 |
| 07/15/2026 21:59 | 2 | 25.435 |
| 07/15/2026 21:59 | 5 | 25.435 |
| 07/15/2026 21:59 | 100 | 25.435 |
| 07/15/2026 21:59 | 100 | 25.435 |
| 07/15/2026 21:59 | 141 | 25.435 |
| 07/15/2026 21:59 | 300 | 25.435 |
| 07/15/2026 21:59 | 100 | 25.435 |
| 07/15/2026 21:59 | 1 | 25.435 |
| 07/15/2026 21:59 | 2 | 25.435 |
| 07/15/2026 21:59 | 4 | 25.435 |
| 07/15/2026 21:59 | 24 | 25.435 |
| 07/15/2026 21:59 | 1 | 25.435 |
| 07/15/2026 21:59 | 1 | 25.44 |
| 07/15/2026 21:59 | 100 | 25.435 |
| 07/15/2026 21:59 | 13 | 25.435 |
| 07/15/2026 21:59 | 2 | 25.44 |
| 07/15/2026 21:59 | 55 | 25.435 |
| 07/15/2026 21:59 | 2 | 25.44 |
| 07/15/2026 21:59 | 1 | 25.44 |
| 07/15/2026 21:59 | 12 | 25.435 |
| 07/15/2026 21:59 | 9 | 25.435 |
| 07/15/2026 21:59 | 25 | 25.435 |
| 07/15/2026 21:59 | 16 | 25.435 |
| 07/15/2026 21:59 | 16 | 25.44 |
| 07/15/2026 21:59 | 16 | 25.44 |
| 07/15/2026 21:59 | 7 | 25.435 |
| 07/15/2026 21:59 | 713 | 25.435 |
| 07/15/2026 21:59 | 101 | 25.435 |
| 07/15/2026 21:59 | 500 | 25.435 |
| 07/15/2026 21:59 | 100 | 25.435 |
| 07/15/2026 21:59 | 30 | 25.435 |
| 07/15/2026 21:59 | 3 | 25.44 |
| 07/15/2026 21:59 | 8 | 25.435 |
| 07/15/2026 21:59 | 10 | 25.44 |
| 07/15/2026 21:59 | 1011 | 25.44 |
| 07/15/2026 21:59 | 2271 | 25.44 |
| 07/15/2026 21:59 | 6 | 25.44 |
| 07/15/2026 21:59 | 7 | 25.44 |
| 07/15/2026 21:59 | 16 | 25.44 |
| 07/15/2026 21:59 | 7 | 25.435 |
| 07/15/2026 21:59 | 10 | 25.435 |
| 07/15/2026 21:59 | 300 | 25.435 |
| 07/15/2026 21:59 | 50 | 25.435 |
| 07/15/2026 21:59 | 134 | 25.435 |
| 07/15/2026 21:59 | 35 | 25.435 |
| 07/15/2026 21:59 | 100 | 25.435 |
| 07/15/2026 21:59 | 150 | 25.435 |
| 07/15/2026 21:59 | 100 | 25.435 |
| 07/15/2026 21:59 | 88 | 25.435 |
| 07/15/2026 21:59 | 17 | 25.435 |
| 07/15/2026 21:59 | 6 | 25.435 |
| 07/15/2026 21:59 | 4 | 25.435 |
| 07/15/2026 21:59 | 128 | 25.435 |
| 07/15/2026 21:59 | 18 | 25.435 |
| 07/15/2026 21:59 | 1 | 25.435 |
| 07/15/2026 21:59 | 100 | 25.435 |
| 07/15/2026 21:59 | 83 | 25.435 |
| 07/15/2026 21:59 | 17 | 25.435 |
| 07/15/2026 21:59 | 49 | 25.435 |
| 07/15/2026 21:59 | 51 | 25.435 |
| 07/15/2026 21:59 | 100 | 25.435 |
| 07/15/2026 21:59 | 1 | 25.435 |
| 07/15/2026 21:59 | 65 | 25.435 |
| 07/15/2026 21:59 | 100 | 25.435 |
| 07/15/2026 21:59 | 100 | 25.435 |
| 07/15/2026 21:59 | 100 | 25.435 |
| 07/15/2026 21:59 | 100 | 25.435 |
| 07/15/2026 21:59 | 100 | 25.435 |
| 07/15/2026 21:59 | 135 | 25.435 |
| 07/15/2026 21:59 | 148 | 25.435 |
| 07/15/2026 21:59 | 100 | 25.435 |
| 07/15/2026 21:59 | 100 | 25.435 |
| 07/15/2026 21:59 | 100 | 25.435 |
| 07/15/2026 21:59 | 100 | 25.435 |
| 07/15/2026 21:59 | 10 | 25.435 |
| 07/15/2026 21:59 | 61 | 25.435 |
| 07/15/2026 21:59 | 152 | 25.435 |
| 07/15/2026 21:59 | 390 | 25.435 |
| 07/15/2026 21:59 | 152 | 25.435 |
| 07/15/2026 21:59 | 10 | 25.435 |
| 07/15/2026 21:59 | 60 | 25.435 |
| 07/15/2026 21:59 | 100 | 25.43 |
| 07/15/2026 21:59 | 700 | 25.43 |
| 07/15/2026 21:59 | 800 | 25.43 |
| 07/15/2026 21:59 | 100 | 25.43 |
| 07/15/2026 21:59 | 700 | 25.43 |
| 07/15/2026 21:59 | 100 | 25.43 |
| 07/15/2026 21:59 | 300 | 25.43 |
| 07/15/2026 21:59 | 100 | 25.43 |
| 07/15/2026 21:59 | 123 | 25.43 |
| 07/15/2026 21:59 | 200 | 25.43 |
| 07/15/2026 21:59 | 4 | 25.43 |
| 07/15/2026 21:59 | 213 | 25.43 |
| 07/15/2026 21:59 | 71 | 25.43 |
| 07/15/2026 21:59 | 2 | 25.43 |
| 07/15/2026 21:59 | 6 | 25.43 |
| 07/15/2026 21:59 | 58 | 25.43 |
| 07/15/2026 21:59 | 1100 | 25.43 |
| 07/15/2026 21:59 | 100 | 25.43 |
| 07/15/2026 21:59 | 100 | 25.43 |
| 07/15/2026 21:59 | 200 | 25.43 |
| 07/15/2026 21:59 | 200 | 25.43 |
| 07/15/2026 21:59 | 7864 | 25.43 |
| 07/15/2026 21:59 | 100 | 25.43 |
| 07/15/2026 21:59 | 4 | 25.43 |
| 07/15/2026 21:59 | 133 | 25.43 |
| 07/15/2026 21:59 | 30 | 25.43 |
| 07/15/2026 21:59 | 600 | 25.43 |
| 07/15/2026 21:59 | 2 | 25.43 |
| 07/15/2026 21:59 | 1200 | 25.43 |
| 07/15/2026 21:59 | 79 | 25.43 |
| 07/15/2026 21:59 | 100 | 25.43 |
| 07/15/2026 21:59 | 1100 | 25.43 |
| 07/15/2026 21:59 | 700 | 25.43 |
| 07/15/2026 21:59 | 5 | 25.43 |
| 07/15/2026 21:59 | 100 | 25.43 |
| 07/15/2026 21:59 | 45 | 25.43 |
| 07/15/2026 21:59 | 4 | 25.43 |
| 07/15/2026 21:59 | 200 | 25.43 |
| 07/15/2026 21:59 | 700 | 25.43 |
| 07/15/2026 21:59 | 100 | 25.43 |
| 07/15/2026 21:59 | 100 | 25.43 |
| 07/15/2026 21:59 | 100 | 25.43 |
| 07/15/2026 21:59 | 19 | 25.43 |
| 07/15/2026 21:59 | 100 | 25.43 |
| 07/15/2026 21:59 | 47 | 25.43 |
| 07/15/2026 21:59 | 500 | 25.43 |
| 07/15/2026 21:59 | 1960 | 25.43 |
| 07/15/2026 21:59 | 300 | 25.43 |
| 07/15/2026 21:59 | 7 | 25.43 |
| 07/15/2026 21:59 | 100 | 25.43 |
| 07/15/2026 21:59 | 12 | 25.43 |
| 07/15/2026 21:59 | 1 | 25.43 |
| 07/15/2026 21:59 | 22 | 25.43 |
| 07/15/2026 21:59 | 10 | 25.43 |
| 07/15/2026 21:59 | 7848 | 25.43 |
| 07/15/2026 21:59 | 489 | 25.43 |
| 07/15/2026 21:59 | 36 | 25.43 |
| 07/15/2026 21:59 | 227 | 25.43 |
| 07/15/2026 21:59 | 200 | 25.43 |
| 07/15/2026 21:59 | 71 | 25.43 |
| 07/15/2026 21:59 | 2 | 25.43 |
| 07/15/2026 21:59 | 400 | 25.43 |
| 07/15/2026 21:59 | 10 | 25.43 |
| 07/15/2026 21:59 | 600 | 25.43 |
| 07/15/2026 21:59 | 32 | 25.43 |
| 07/15/2026 21:59 | 3100 | 25.43 |
| 07/15/2026 21:59 | 800 | 25.43 |
| 07/15/2026 21:59 | 200 | 25.43 |
| 07/15/2026 21:59 | 39 | 25.43 |
| 07/15/2026 21:59 | 200 | 25.43 |
| 07/15/2026 21:59 | 11 | 25.43 |
| 07/15/2026 21:59 | 36 | 25.43 |
| 07/15/2026 21:59 | 100 | 25.43 |
| 07/15/2026 21:59 | 200 | 25.43 |
| 07/15/2026 21:59 | 1 | 25.43 |
| 07/15/2026 21:59 | 200 | 25.43 |
| 07/15/2026 21:59 | 45 | 25.43 |
| 07/15/2026 21:59 | 8 | 25.425 |
| 07/15/2026 21:59 | 4276 | 25.43 |
| 07/15/2026 21:59 | 3084 | 25.43 |
| 07/15/2026 21:59 | 41 | 25.43 |
| 07/15/2026 21:59 | 4 | 25.425 |
| 07/15/2026 21:59 | 59 | 25.43 |
| 07/15/2026 21:59 | 100 | 25.43 |
| 07/15/2026 21:59 | 100 | 25.43 |
| 07/15/2026 21:59 | 300 | 25.425 |
| 07/15/2026 21:59 | 1110 | 25.43 |
| 07/15/2026 21:59 | 553 | 25.425 |
| 07/15/2026 21:59 | 241 | 25.425 |
| 07/15/2026 21:59 | 59 | 25.425 |
| 07/15/2026 21:59 | 20 | 25.425 |
| 07/15/2026 21:59 | 16 | 25.425 |
| 07/15/2026 21:59 | 10 | 25.425 |
| 07/15/2026 21:59 | 74 | 25.425 |
| 07/15/2026 21:59 | 21 | 25.425 |
| 07/15/2026 21:59 | 100 | 25.425 |
| 07/15/2026 21:59 | 10 | 25.425 |
| 07/15/2026 21:59 | 100 | 25.425 |
| 07/15/2026 21:58 | 1 | 25.425 |
| 07/15/2026 21:58 | 4 | 25.425 |
| 07/15/2026 21:58 | 2 | 25.425 |
| 07/15/2026 21:58 | 98 | 25.425 |
| 07/15/2026 21:58 | 114 | 25.425 |
| 07/15/2026 21:58 | 10 | 25.43 |
| 07/15/2026 21:58 | 3 | 25.43 |
| 07/15/2026 21:58 | 100 | 25.43 |
| 07/15/2026 21:58 | 4 | 25.43 |
| 07/15/2026 21:58 | 100 | 25.43 |
| 07/15/2026 21:58 | 36 | 25.43 |
| 07/15/2026 21:58 | 100 | 25.43 |
| 07/15/2026 21:58 | 400 | 25.43 |
| 07/15/2026 21:58 | 3 | 25.43 |
| 07/15/2026 21:58 | 100 | 25.43 |
| 07/15/2026 21:58 | 1734 | 25.43 |
| 07/15/2026 21:58 | 8 | 25.435 |
| 07/15/2026 21:58 | 29 | 25.435 |
| 07/15/2026 21:58 | 666 | 25.43 |
| 07/15/2026 21:58 | 96 | 25.43 |
| 07/15/2026 21:58 | 1 | 25.43 |
| 07/15/2026 21:58 | 1300 | 25.43 |
| 07/15/2026 21:58 | 2 | 25.43 |
| 07/15/2026 21:58 | 8 | 25.43 |
| 07/15/2026 21:58 | 17 | 25.435 |
| 07/15/2026 21:58 | 22 | 25.435 |
| 07/15/2026 21:58 | 400 | 25.43 |
| 07/15/2026 21:58 | 473 | 25.43 |
| 07/15/2026 21:58 | 493 | 25.43 |
| 07/15/2026 21:58 | 700 | 25.43 |
| 07/15/2026 21:58 | 200 | 25.43 |
| 07/15/2026 21:58 | 100 | 25.43 |
| 07/15/2026 21:58 | 100 | 25.43 |
| 07/15/2026 21:58 | 100 | 25.43 |
| 07/15/2026 21:58 | 300 | 25.43 |
| 07/15/2026 21:58 | 100 | 25.43 |
| 07/15/2026 21:58 | 300 | 25.43 |
| 07/15/2026 21:58 | 8 | 25.43 |
| 07/15/2026 21:58 | 6 | 25.43 |
| 07/15/2026 21:58 | 237 | 25.43 |
| 07/15/2026 21:58 | 398 | 25.43 |
| 07/15/2026 21:58 | 752 | 25.43 |
| 07/15/2026 21:58 | 148 | 25.43 |
| 07/15/2026 21:58 | 2 | 25.43 |
| 07/15/2026 21:58 | 100 | 25.43 |
| 07/15/2026 21:58 | 2000 | 25.43 |
| 07/15/2026 21:58 | 7 | 25.43 |
| 07/15/2026 21:58 | 93 | 25.43 |
| 07/15/2026 21:58 | 100 | 25.43 |
| 07/15/2026 21:58 | 7 | 25.43 |
| 07/15/2026 21:58 | 2000 | 25.43 |
| 07/15/2026 21:58 | 595 | 25.43 |
| 07/15/2026 21:58 | 200 | 25.43 |
| 07/15/2026 21:58 | 1400 | 25.43 |
| 07/15/2026 21:58 | 6 | 25.43 |
| 07/15/2026 21:58 | 27 | 25.43 |
| 07/15/2026 21:58 | 26 | 25.43 |
| 07/15/2026 21:58 | 32 | 25.43 |
| 07/15/2026 21:58 | 8 | 25.43 |
| 07/15/2026 21:58 | 700 | 25.43 |
| 07/15/2026 21:58 | 100 | 25.43 |
| 07/15/2026 21:58 | 800 | 25.43 |
| 07/15/2026 21:58 | 900 | 25.43 |
| 07/15/2026 21:58 | 1 | 25.43 |
| 07/15/2026 21:58 | 100 | 25.43 |
| 07/15/2026 21:58 | 1 | 25.43 |
| 07/15/2026 21:58 | 536 | 25.43 |
| 07/15/2026 21:58 | 42 | 25.435 |
| 07/15/2026 21:58 | 1 | 25.435 |
| 07/15/2026 21:58 | 1 | 25.435 |
| 07/15/2026 21:58 | 50 | 25.435 |
| 07/15/2026 21:58 | 10 | 25.435 |
| 07/15/2026 21:58 | 100 | 25.435 |
| 07/15/2026 21:58 | 100 | 25.435 |
| 07/15/2026 21:58 | 55 | 25.435 |
| 07/15/2026 21:58 | 50 | 25.435 |
| 07/15/2026 21:58 | 64 | 25.43 |
| 07/15/2026 21:58 | 60 | 25.43 |
| 07/15/2026 21:58 | 1100 | 25.43 |
| 07/15/2026 21:58 | 2 | 25.43 |
| 07/15/2026 21:58 | 57 | 25.43 |
| 07/15/2026 21:58 | 1 | 25.43 |
| 07/15/2026 21:58 | 4 | 25.43 |
| 07/15/2026 21:58 | 500 | 25.43 |
| 07/15/2026 21:58 | 1 | 25.43 |
| 07/15/2026 21:58 | 2 | 25.43 |
| 07/15/2026 21:58 | 475 | 25.43 |
| 07/15/2026 21:58 | 200 | 25.43 |
| 07/15/2026 21:58 | 200 | 25.43 |
| 07/15/2026 21:58 | 172 | 25.43 |
| 07/15/2026 21:58 | 7 | 25.43 |
| 07/15/2026 21:58 | 293 | 25.43 |
| 07/15/2026 21:58 | 540 | 25.43 |
| 07/15/2026 21:58 | 489 | 25.43 |
| 07/15/2026 21:58 | 1 | 25.43 |
| 07/15/2026 21:58 | 2 | 25.43 |
| 07/15/2026 21:58 | 100 | 25.43 |
| 07/15/2026 21:58 | 1000 | 25.43 |
| 07/15/2026 21:58 | 100 | 25.43 |
| 07/15/2026 21:58 | 1 | 25.43 |
| 07/15/2026 21:58 | 1 | 25.43 |
| 07/15/2026 21:58 | 200 | 25.43 |
| 07/15/2026 21:58 | 1 | 25.43 |
| 07/15/2026 21:58 | 600 | 25.43 |
| 07/15/2026 21:58 | 3 | 25.43 |
| 07/15/2026 21:58 | 1 | 25.43 |
| 07/15/2026 21:58 | 100 | 25.43 |
| 07/15/2026 21:58 | 500 | 25.43 |
| 07/15/2026 21:58 | 400 | 25.43 |
| 07/15/2026 21:58 | 1100 | 25.43 |
| 07/15/2026 21:58 | 200 | 25.435 |
| 07/15/2026 21:58 | 400 | 25.435 |
| 07/15/2026 21:58 | 100 | 25.435 |
| 07/15/2026 21:58 | 16 | 25.435 |
| 07/15/2026 21:58 | 400 | 25.435 |
| 07/15/2026 21:58 | 10 | 25.435 |
| 07/15/2026 21:58 | 12 | 25.435 |
| 07/15/2026 21:58 | 89 | 25.435 |
| 07/15/2026 21:58 | 500 | 25.435 |
| 07/15/2026 21:58 | 500 | 25.435 |
| 07/15/2026 21:58 | 200 | 25.43 |
| 07/15/2026 21:58 | 200 | 25.43 |
| 07/15/2026 21:58 | 800 | 25.43 |
| 07/15/2026 21:58 | 200 | 25.43 |
| 07/15/2026 21:58 | 200 | 25.43 |
| 07/15/2026 21:58 | 200 | 25.43 |
| 07/15/2026 21:58 | 58 | 25.43 |
| 07/15/2026 21:58 | 725 | 25.43 |
| 07/15/2026 21:58 | 2300 | 25.43 |
| 07/15/2026 21:58 | 10 | 25.43 |
| 07/15/2026 21:58 | 6 | 25.43 |
| 07/15/2026 21:58 | 1579 | 25.43 |
| 07/15/2026 21:58 | 600 | 25.43 |
| 07/15/2026 21:58 | 7 | 25.43 |
| 07/15/2026 21:58 | 5 | 25.43 |
| 07/15/2026 21:58 | 53 | 25.43 |
| 07/15/2026 21:58 | 652 | 25.43 |
| 07/15/2026 21:58 | 4 | 25.43 |
| 07/15/2026 21:58 | 100 | 25.43 |
| 07/15/2026 21:58 | 300 | 25.43 |
| 07/15/2026 21:58 | 200 | 25.43 |
| 07/15/2026 21:58 | 3499 | 25.43 |
| 07/15/2026 21:58 | 1 | 25.43 |
| 07/15/2026 21:58 | 8 | 25.43 |
| 07/15/2026 21:58 | 100 | 25.43 |
| 07/15/2026 21:58 | 22 | 25.43 |
| 07/15/2026 21:58 | 10 | 25.43 |
| 07/15/2026 21:58 | 200 | 25.43 |
| 07/15/2026 21:58 | 100 | 25.43 |
| 07/15/2026 21:58 | 500 | 25.43 |
| 07/15/2026 21:58 | 200 | 25.43 |
| 07/15/2026 21:58 | 300 | 25.43 |
| 07/15/2026 21:58 | 4 | 25.43 |
| 07/15/2026 21:58 | 200 | 25.43 |
| 07/15/2026 21:58 | 7 | 25.43 |
| 07/15/2026 21:58 | 100 | 25.43 |
| 07/15/2026 21:58 | 500 | 25.43 |
| 07/15/2026 21:58 | 16 | 25.43 |
| 07/15/2026 21:58 | 71 | 25.43 |
| 07/15/2026 21:58 | 2 | 25.43 |
| 07/15/2026 21:58 | 500 | 25.43 |
| 07/15/2026 21:58 | 90 | 25.43 |
| 07/15/2026 21:58 | 798 | 25.43 |
| 07/15/2026 21:58 | 100 | 25.43 |
| 07/15/2026 21:58 | 400 | 25.43 |
| 07/15/2026 21:58 | 2500 | 25.43 |
| 07/15/2026 21:58 | 200 | 25.43 |
| 07/15/2026 21:58 | 58 | 25.425 |
| 07/15/2026 21:58 | 239 | 25.43 |
| 07/15/2026 21:58 | 10 | 25.425 |
| 07/15/2026 21:58 | 62 | 25.43 |
| 07/15/2026 21:58 | 500 | 25.43 |
| 07/15/2026 21:58 | 10 | 25.43 |
| 07/15/2026 21:58 | 5902 | 25.43 |
| 07/15/2026 21:58 | 2000 | 25.43 |
| 07/15/2026 21:58 | 100 | 25.43 |
| 07/15/2026 21:58 | 100 | 25.43 |
| 07/15/2026 21:58 | 100 | 25.43 |
| 07/15/2026 21:58 | 890 | 25.43 |
| 07/15/2026 21:58 | 448 | 25.43 |
| 07/15/2026 21:58 | 84 | 25.43 |
| 07/15/2026 21:58 | 168 | 25.43 |
| 07/15/2026 21:58 | 4 | 25.43 |
| 07/15/2026 21:58 | 4 | 25.43 |
| 07/15/2026 21:58 | 100 | 25.43 |
| 07/15/2026 21:58 | 10 | 25.425 |
| 07/15/2026 21:58 | 10 | 25.425 |
| 07/15/2026 21:58 | 50 | 25.425 |
| 07/15/2026 21:58 | 55 | 25.425 |
| 07/15/2026 21:58 | 11 | 25.425 |
| 07/15/2026 21:58 | 367 | 25.42 |
| 07/15/2026 21:58 | 5 | 25.42 |
| 07/15/2026 21:58 | 112 | 25.42 |
| 07/15/2026 21:58 | 566 | 25.42 |
| 07/15/2026 21:58 | 200 | 25.42 |
| 07/15/2026 21:58 | 5487 | 25.42 |
| 07/15/2026 21:58 | 25 | 25.42 |
| 07/15/2026 21:58 | 1 | 25.42 |
| 07/15/2026 21:58 | 100 | 25.425 |
| 07/15/2026 21:58 | 200 | 25.425 |
| 07/15/2026 21:58 | 400 | 25.425 |
| 07/15/2026 21:58 | 47 | 25.425 |
| 07/15/2026 21:58 | 10 | 25.425 |
| 07/15/2026 21:58 | 763 | 25.43 |
| 07/15/2026 21:58 | 14 | 25.43 |
| 07/15/2026 21:58 | 10 | 25.43 |
| 07/15/2026 21:58 | 32 | 25.43 |
| 07/15/2026 21:58 | 125 | 25.425 |
| 07/15/2026 21:58 | 111 | 25.425 |
| 07/15/2026 21:58 | 79 | 25.425 |
| 07/15/2026 21:58 | 1 | 25.425 |
| 07/15/2026 21:58 | 184 | 25.425 |
| 07/15/2026 21:58 | 50 | 25.425 |
| 07/15/2026 21:58 | 7 | 25.425 |
| 07/15/2026 21:58 | 200 | 25.425 |
| 07/15/2026 21:58 | 50 | 25.425 |
| 07/15/2026 21:58 | 10 | 25.425 |
| 07/15/2026 21:58 | 145 | 25.425 |
| 07/15/2026 21:58 | 35 | 25.425 |
| 07/15/2026 21:58 | 10 | 25.425 |
| 07/15/2026 21:58 | 100 | 25.425 |
| 07/15/2026 21:58 | 71 | 25.42 |
| 07/15/2026 21:58 | 186 | 25.42 |
| 07/15/2026 21:58 | 400 | 25.42 |
| 07/15/2026 21:58 | 1 | 25.42 |
| 07/15/2026 21:58 | 12 | 25.42 |
| 07/15/2026 21:58 | 6 | 25.42 |
| 07/15/2026 21:58 | 99 | 25.42 |
| 07/15/2026 21:58 | 100 | 25.42 |
| 07/15/2026 21:58 | 500 | 25.42 |
| 07/15/2026 21:58 | 325 | 25.42 |
| 07/15/2026 21:58 | 1475 | 25.42 |
| 07/15/2026 21:58 | 1372 | 25.42 |
| 07/15/2026 21:58 | 134 | 25.42 |
| 07/15/2026 21:58 | 500 | 25.42 |
| 07/15/2026 21:58 | 1 | 25.42 |
| 07/15/2026 21:58 | 100 | 25.42 |
| 07/15/2026 21:58 | 300 | 25.42 |
| 07/15/2026 21:58 | 200 | 25.42 |
| 07/15/2026 21:58 | 24 | 25.42 |
| 07/15/2026 21:58 | 76 | 25.42 |
| 07/15/2026 21:58 | 13 | 25.42 |
| 07/15/2026 21:58 | 200 | 25.42 |
| 07/15/2026 21:58 | 200 | 25.42 |
| 07/15/2026 21:58 | 45 | 25.42 |
| 07/15/2026 21:58 | 10 | 25.42 |
| 07/15/2026 21:58 | 45 | 25.42 |
| 07/15/2026 21:58 | 65 | 25.42 |
| 07/15/2026 21:58 | 566 | 25.42 |
| 07/15/2026 21:58 | 1100 | 25.42 |
| 07/15/2026 21:58 | 8 | 25.42 |
| 07/15/2026 21:58 | 100 | 25.42 |
| 07/15/2026 21:58 | 200 | 25.42 |
| 07/15/2026 21:58 | 500 | 25.42 |
| 07/15/2026 21:58 | 34 | 25.42 |
| 07/15/2026 21:58 | 100 | 25.42 |
| 07/15/2026 21:58 | 1125 | 25.42 |
| 07/15/2026 21:58 | 5 | 25.42 |
| 07/15/2026 21:58 | 600 | 25.42 |
| 07/15/2026 21:58 | 1 | 25.42 |
| 07/15/2026 21:58 | 300 | 25.42 |
| 07/15/2026 21:58 | 362 | 25.42 |
| 07/15/2026 21:58 | 681 | 25.42 |
| 07/15/2026 21:58 | 70 | 25.42 |
| 07/15/2026 21:58 | 7867 | 25.42 |
| 07/15/2026 21:58 | 15 | 25.42 |
| 07/15/2026 21:58 | 2368 | 25.42 |
| 07/15/2026 21:58 | 31 | 25.42 |
| 07/15/2026 21:58 | 16 | 25.42 |
| 07/15/2026 21:58 | 2 | 25.42 |
| 07/15/2026 21:58 | 32 | 25.42 |
| 07/15/2026 21:58 | 16 | 25.42 |
| 07/15/2026 21:58 | 600 | 25.42 |
| 07/15/2026 21:58 | 1000 | 25.42 |
| 07/15/2026 21:58 | 100 | 25.42 |
| 07/15/2026 21:58 | 100 | 25.42 |
| 07/15/2026 21:58 | 1553 | 25.42 |
| 07/15/2026 21:58 | 1347 | 25.42 |
| 07/15/2026 21:58 | 10 | 25.415 |
| 07/15/2026 21:58 | 10 | 25.415 |
| 07/15/2026 21:58 | 400 | 25.415 |
| 07/15/2026 21:58 | 200 | 25.415 |
| 07/15/2026 21:58 | 50 | 25.415 |
| 07/15/2026 21:58 | 50 | 25.415 |
| 07/15/2026 21:58 | 17 | 25.415 |
| 07/15/2026 21:58 | 13 | 25.415 |
| 07/15/2026 21:58 | 860 | 25.41 |
| 07/15/2026 21:58 | 1540 | 25.41 |
| 07/15/2026 21:58 | 500 | 25.41 |
| 07/15/2026 21:58 | 100 | 25.415 |
| 07/15/2026 21:58 | 100 | 25.41 |
| 07/15/2026 21:58 | 800 | 25.41 |
| 07/15/2026 21:58 | 100 | 25.41 |
| 07/15/2026 21:58 | 300 | 25.41 |
| 07/15/2026 21:58 | 100 | 25.41 |
| 07/15/2026 21:58 | 100 | 25.41 |
| 07/15/2026 21:58 | 100 | 25.41 |
| 07/15/2026 21:58 | 100 | 25.41 |
| 07/15/2026 21:58 | 892 | 25.41 |
| 07/15/2026 21:58 | 1 | 25.41 |
| 07/15/2026 21:58 | 227 | 25.41 |
| 07/15/2026 21:58 | 73 | 25.41 |
| 07/15/2026 21:58 | 27 | 25.41 |
| 07/15/2026 21:58 | 100 | 25.41 |
| 07/15/2026 21:58 | 100 | 25.41 |
| 07/15/2026 21:58 | 100 | 25.41 |
| 07/15/2026 21:58 | 83 | 25.41 |
| 07/15/2026 21:58 | 17 | 25.41 |
| 07/15/2026 21:58 | 1300 | 25.41 |
| 07/15/2026 21:58 | 100 | 25.41 |
| 07/15/2026 21:58 | 200 | 25.41 |
| 07/15/2026 21:58 | 100 | 25.41 |
| 07/15/2026 21:58 | 100 | 25.41 |
| 07/15/2026 21:58 | 200 | 25.41 |
| 07/15/2026 21:58 | 100 | 25.41 |
| 07/15/2026 21:58 | 100 | 25.41 |
| 07/15/2026 21:58 | 100 | 25.41 |
| 07/15/2026 21:58 | 100 | 25.41 |
| 07/15/2026 21:58 | 100 | 25.41 |
| 07/15/2026 21:58 | 100 | 25.41 |
| 07/15/2026 21:58 | 100 | 25.41 |
| 07/15/2026 21:58 | 100 | 25.41 |
| 07/15/2026 21:58 | 513 | 25.41 |
| 07/15/2026 21:58 | 12 | 25.41 |
| 07/15/2026 21:58 | 4 | 25.41 |
| 07/15/2026 21:58 | 106 | 25.41 |
| 07/15/2026 21:58 | 200 | 25.41 |
| 07/15/2026 21:58 | 875 | 25.41 |
| 07/15/2026 21:58 | 100 | 25.41 |
| 07/15/2026 21:58 | 7870 | 25.41 |
| 07/15/2026 21:58 | 1939 | 25.41 |
| 07/15/2026 21:58 | 212 | 25.41 |
| 07/15/2026 21:58 | 100 | 25.41 |
| 07/15/2026 21:58 | 2000 | 25.41 |
| 07/15/2026 21:58 | 3930 | 25.41 |
| 07/15/2026 21:58 | 1120 | 25.41 |
| 07/15/2026 21:58 | 100 | 25.41 |
| 07/15/2026 21:58 | 200 | 25.41 |
| 07/15/2026 21:58 | 100 | 25.41 |
| 07/15/2026 21:58 | 100 | 25.41 |
| 07/15/2026 21:58 | 100 | 25.41 |
| 07/15/2026 21:58 | 100 | 25.41 |
| 07/15/2026 21:58 | 100 | 25.41 |
| 07/15/2026 21:58 | 100 | 25.41 |
| 07/15/2026 21:58 | 100 | 25.41 |
| 07/15/2026 21:58 | 20 | 25.41 |
| 07/15/2026 21:58 | 16 | 25.41 |
| 07/15/2026 21:58 | 10 | 25.41 |
| 07/15/2026 21:58 | 100 | 25.41 |
| 07/15/2026 21:58 | 11 | 25.41 |
| 07/15/2026 21:58 | 44 | 25.41 |
| 07/15/2026 21:58 | 51 | 25.41 |
| 07/15/2026 21:58 | 60 | 25.41 |
| 07/15/2026 21:58 | 2 | 25.41 |
| 07/15/2026 21:58 | 100 | 25.41 |
| 07/15/2026 21:58 | 19 | 25.41 |
| 07/15/2026 21:58 | 100 | 25.41 |
| 07/15/2026 21:58 | 100 | 25.41 |
| 07/15/2026 21:58 | 10 | 25.405 |
| 07/15/2026 21:58 | 76 | 25.405 |
| 07/15/2026 21:58 | 1 | 25.405 |
| 07/15/2026 21:58 | 18 | 25.405 |
| 07/15/2026 21:58 | 30 | 25.405 |
| 07/15/2026 21:58 | 306 | 25.41 |
| 07/15/2026 21:58 | 34 | 25.41 |
| 07/15/2026 21:58 | 100 | 25.41 |
| 07/15/2026 21:58 | 100 | 25.41 |
| 07/15/2026 21:58 | 91 | 25.41 |
| 07/15/2026 21:58 | 300 | 25.41 |
| 07/15/2026 21:58 | 100 | 25.41 |
| 07/15/2026 21:58 | 200 | 25.41 |
| 07/15/2026 21:58 | 576 | 25.41 |
| 07/15/2026 21:58 | 300 | 25.41 |
| 07/15/2026 21:58 | 22 | 25.41 |
| 07/15/2026 21:58 | 200 | 25.41 |
| 07/15/2026 21:58 | 800 | 25.41 |
| 07/15/2026 21:58 | 7870 | 25.41 |
| 07/15/2026 21:58 | 100 | 25.41 |
| 07/15/2026 21:58 | 500 | 25.41 |
| 07/15/2026 21:58 | 100 | 25.41 |
| 07/15/2026 21:58 | 6 | 25.41 |
| 07/15/2026 21:58 | 2 | 25.41 |
| 07/15/2026 21:58 | 10 | 25.41 |
| 07/15/2026 21:58 | 100 | 25.41 |
| 07/15/2026 21:58 | 100 | 25.41 |
| 07/15/2026 21:58 | 100 | 25.41 |
| 07/15/2026 21:58 | 100 | 25.41 |
| 07/15/2026 21:58 | 379 | 25.41 |
| 07/15/2026 21:58 | 400 | 25.41 |
| 07/15/2026 21:58 | 100 | 25.41 |
| 07/15/2026 21:58 | 670 | 25.41 |
| 07/15/2026 21:58 | 10 | 25.405 |
| 07/15/2026 21:58 | 200 | 25.405 |
| 07/15/2026 21:58 | 1218 | 25.405 |
| 07/15/2026 21:58 | 1200 | 25.405 |
| 07/15/2026 21:58 | 200 | 25.40 |
| 07/15/2026 21:58 | 393 | 25.40 |
| 07/15/2026 21:58 | 50 | 25.40 |
| 07/15/2026 21:58 | 98 | 25.40 |
| 07/15/2026 21:58 | 139 | 25.40 |
| 07/15/2026 21:58 | 9 | 25.40 |
| 07/15/2026 21:58 | 100 | 25.395 |
| 07/15/2026 21:58 | 600 | 25.40 |
| 07/15/2026 21:58 | 130 | 25.40 |
| 07/15/2026 21:58 | 500 | 25.40 |
| 07/15/2026 21:58 | 100 | 25.40 |
| 07/15/2026 21:58 | 1000 | 25.40 |
| 07/15/2026 21:58 | 7 | 25.395 |
| 07/15/2026 21:58 | 100 | 25.395 |
| 07/15/2026 21:58 | 1000 | 25.40 |
| 07/15/2026 21:58 | 100 | 25.40 |
| 07/15/2026 21:58 | 100 | 25.40 |
| 07/15/2026 21:58 | 20 | 25.40 |
| 07/15/2026 21:58 | 400 | 25.40 |
| 07/15/2026 21:58 | 200 | 25.40 |
| 07/15/2026 21:58 | 1000 | 25.40 |
| 07/15/2026 21:58 | 90 | 25.40 |
| 07/15/2026 21:58 | 500 | 25.40 |
| 07/15/2026 21:58 | 37 | 25.40 |
| 07/15/2026 21:58 | 100 | 25.40 |
| 07/15/2026 21:58 | 15 | 25.40 |
| 07/15/2026 21:58 | 57 | 25.40 |
| 07/15/2026 21:58 | 92 | 25.40 |
| 07/15/2026 21:58 | 37 | 25.40 |
| 07/15/2026 21:58 | 500 | 25.40 |
| 07/15/2026 21:58 | 92 | 25.40 |
| 07/15/2026 21:58 | 308 | 25.40 |
| 07/15/2026 21:58 | 900 | 25.40 |
| 07/15/2026 21:58 | 130 | 25.40 |
| 07/15/2026 21:58 | 50 | 25.40 |
| 07/15/2026 21:58 | 1000 | 25.40 |
| 07/15/2026 21:58 | 100 | 25.40 |
| 07/15/2026 21:58 | 12 | 25.40 |
| 07/15/2026 21:58 | 400 | 25.40 |
| 07/15/2026 21:58 | 400 | 25.405 |
| 07/15/2026 21:58 | 400 | 25.40 |
| 07/15/2026 21:58 | 400 | 25.40 |
| 07/15/2026 21:58 | 100 | 25.40 |
| 07/15/2026 21:58 | 629 | 25.40 |
| 07/15/2026 21:58 | 371 | 25.40 |
| 07/15/2026 21:58 | 44 | 25.40 |
| 07/15/2026 21:58 | 500 | 25.40 |
| 07/15/2026 21:58 | 100 | 25.40 |
| 07/15/2026 21:58 | 1438 | 25.40 |
| 07/15/2026 21:58 | 600 | 25.40 |
| 07/15/2026 21:58 | 3 | 25.40 |
| 07/15/2026 21:58 | 1 | 25.40 |
| 07/15/2026 21:58 | 113 | 25.40 |
| 07/15/2026 21:58 | 99 | 25.40 |
| 07/15/2026 21:58 | 500 | 25.40 |
| 07/15/2026 21:58 | 100 | 25.40 |
| 07/15/2026 21:58 | 342 | 25.40 |
| 07/15/2026 21:58 | 44 | 25.40 |
| 07/15/2026 21:58 | 50 | 25.40 |
| 07/15/2026 21:58 | 6 | 25.40 |
| 07/15/2026 21:58 | 500 | 25.40 |
| 07/15/2026 21:58 | 561 | 25.40 |
| 07/15/2026 21:58 | 29 | 25.40 |
| 07/15/2026 21:58 | 8 | 25.40 |
| 07/15/2026 21:58 | 800 | 25.40 |
| 07/15/2026 21:58 | 531 | 25.40 |
| 07/15/2026 21:58 | 57 | 25.40 |
| 07/15/2026 21:58 | 300 | 25.40 |
| 07/15/2026 21:58 | 197 | 25.40 |
| 07/15/2026 21:58 | 100 | 25.40 |
| 07/15/2026 21:58 | 78 | 25.40 |
| 07/15/2026 21:58 | 173 | 25.40 |
| 07/15/2026 21:58 | 149 | 25.40 |
| 07/15/2026 21:58 | 400 | 25.40 |
| 07/15/2026 21:58 | 396 | 25.40 |
| 07/15/2026 21:58 | 421 | 25.40 |
| 07/15/2026 21:58 | 400 | 25.40 |
| 07/15/2026 21:58 | 400 | 25.40 |
| 07/15/2026 21:58 | 40 | 25.40 |
| 07/15/2026 21:58 | 360 | 25.40 |
| 07/15/2026 21:58 | 70 | 25.40 |
| 07/15/2026 21:58 | 314 | 25.405 |
| 07/15/2026 21:58 | 86 | 25.405 |
| 07/15/2026 21:58 | 332 | 25.40 |
| 07/15/2026 21:58 | 600 | 25.40 |
| 07/15/2026 21:58 | 150 | 25.40 |
| 07/15/2026 21:58 | 408 | 25.40 |
| 07/15/2026 21:58 | 400 | 25.405 |
| 07/15/2026 21:58 | 192 | 25.40 |
| 07/15/2026 21:58 | 301 | 25.40 |
| 07/15/2026 21:58 | 300 | 25.40 |
| 07/15/2026 21:58 | 844 | 25.40 |
| 07/15/2026 21:58 | 300 | 25.40 |
| 07/15/2026 21:58 | 394 | 25.40 |
| 07/15/2026 21:58 | 100 | 25.405 |
| 07/15/2026 21:58 | 200 | 25.405 |
| 07/15/2026 21:58 | 100 | 25.405 |
| 07/15/2026 21:58 | 400 | 25.405 |
| 07/15/2026 21:58 | 606 | 25.40 |
| 07/15/2026 21:58 | 400 | 25.40 |
| 07/15/2026 21:58 | 400 | 25.40 |
| 07/15/2026 21:58 | 200 | 25.405 |
| 07/15/2026 21:58 | 400 | 25.405 |
| 07/15/2026 21:58 | 21 | 25.405 |
| 07/15/2026 21:57 | 100 | 25.40 |
| 07/15/2026 21:57 | 100 | 25.40 |
| 07/15/2026 21:57 | 200 | 25.40 |
| 07/15/2026 21:57 | 200 | 25.40 |
| 07/15/2026 21:57 | 1000 | 25.40 |
| 07/15/2026 21:57 | 400 | 25.40 |
| 07/15/2026 21:57 | 400 | 25.40 |
| 07/15/2026 21:57 | 400 | 25.40 |
| 07/15/2026 21:57 | 1000 | 25.40 |
| 07/15/2026 21:57 | 11 | 25.40 |
| 07/15/2026 21:57 | 112 | 25.40 |
| 07/15/2026 21:57 | 24 | 25.40 |
| 07/15/2026 21:57 | 500 | 25.40 |
| 07/15/2026 21:57 | 100 | 25.405 |
| 07/15/2026 21:57 | 1000 | 25.405 |
| 07/15/2026 21:57 | 400 | 25.405 |
| 07/15/2026 21:57 | 200 | 25.405 |
| 07/15/2026 21:57 | 400 | 25.405 |
| 07/15/2026 21:57 | 10 | 25.405 |
| 07/15/2026 21:57 | 10 | 25.40 |
| 07/15/2026 21:57 | 1000 | 25.40 |
| 07/15/2026 21:57 | 400 | 25.405 |
| 07/15/2026 21:57 | 200 | 25.405 |
| 07/15/2026 21:57 | 200 | 25.405 |
| 07/15/2026 21:57 | 390 | 25.405 |
| 07/15/2026 21:57 | 10 | 25.405 |
| 07/15/2026 21:57 | 100 | 25.40 |
| 07/15/2026 21:57 | 100 | 25.40 |
| 07/15/2026 21:57 | 100 | 25.40 |
| 07/15/2026 21:57 | 300 | 25.40 |
| 07/15/2026 21:57 | 800 | 25.40 |
| 07/15/2026 21:57 | 200 | 25.40 |
| 07/15/2026 21:57 | 15 | 25.40 |
| 07/15/2026 21:57 | 200 | 25.40 |
| 07/15/2026 21:57 | 100 | 25.40 |
| 07/15/2026 21:57 | 100 | 25.40 |
| 07/15/2026 21:57 | 100 | 25.40 |
| 07/15/2026 21:57 | 100 | 25.40 |
| 07/15/2026 21:57 | 68 | 25.40 |
| 07/15/2026 21:57 | 15 | 25.40 |
| 07/15/2026 21:57 | 200 | 25.40 |
| 07/15/2026 21:57 | 7 | 25.40 |
| 07/15/2026 21:57 | 100 | 25.40 |
| 07/15/2026 21:57 | 100 | 25.40 |
| 07/15/2026 21:57 | 500 | 25.40 |
| 07/15/2026 21:57 | 200 | 25.40 |
| 07/15/2026 21:57 | 100 | 25.40 |
| 07/15/2026 21:57 | 10 | 25.40 |
| 07/15/2026 21:57 | 4 | 25.40 |
| 07/15/2026 21:57 | 4 | 25.40 |
| 07/15/2026 21:57 | 300 | 25.40 |
| 07/15/2026 21:57 | 200 | 25.40 |
| 07/15/2026 21:57 | 72 | 25.40 |
| 07/15/2026 21:57 | 100 | 25.40 |
| 07/15/2026 21:57 | 674 | 25.40 |
| 07/15/2026 21:57 | 100 | 25.40 |
| 07/15/2026 21:57 | 4937 | 25.40 |
| 07/15/2026 21:57 | 328 | 25.40 |
| 07/15/2026 21:57 | 1739 | 25.40 |
| 07/15/2026 21:57 | 60 | 25.40 |
| 07/15/2026 21:57 | 95 | 25.40 |
| 07/15/2026 21:57 | 25 | 25.40 |
| 07/15/2026 21:57 | 100 | 25.40 |
| 07/15/2026 21:57 | 5 | 25.40 |
| 07/15/2026 21:57 | 2 | 25.40 |
| 07/15/2026 21:57 | 100 | 25.40 |
| 07/15/2026 21:57 | 100 | 25.40 |
| 07/15/2026 21:57 | 58 | 25.40 |
| 07/15/2026 21:57 | 4 | 25.40 |
| 07/15/2026 21:57 | 509 | 25.40 |
| 07/15/2026 21:57 | 100 | 25.40 |
| 07/15/2026 21:57 | 100 | 25.40 |
| 07/15/2026 21:57 | 1900 | 25.40 |
| 07/15/2026 21:57 | 500 | 25.40 |
| 07/15/2026 21:57 | 100 | 25.40 |
| 07/15/2026 21:57 | 20 | 25.40 |
| 07/15/2026 21:57 | 98 | 25.40 |
| 07/15/2026 21:57 | 53 | 25.395 |
| 07/15/2026 21:57 | 10 | 25.395 |
| 07/15/2026 21:57 | 5 | 25.395 |
| 07/15/2026 21:57 | 183 | 25.395 |
| 07/15/2026 21:57 | 25 | 25.395 |
| 07/15/2026 21:57 | 51 | 25.395 |
| 07/15/2026 21:57 | 50 | 25.395 |
| 07/15/2026 21:57 | 65 | 25.39 |
| 07/15/2026 21:57 | 76 | 25.39 |
| 07/15/2026 21:57 | 886 | 25.39 |
| 07/15/2026 21:57 | 1000 | 25.395 |
| 07/15/2026 21:57 | 362 | 25.395 |
| 07/15/2026 21:57 | 50 | 25.395 |
| 07/15/2026 21:57 | 1 | 25.395 |
| 07/15/2026 21:57 | 193 | 25.395 |
| 07/15/2026 21:57 | 14 | 25.395 |
| 07/15/2026 21:57 | 400 | 25.395 |
| 07/15/2026 21:57 | 1020 | 25.395 |
| 07/15/2026 21:57 | 400 | 25.395 |
| 07/15/2026 21:57 | 50 | 25.395 |
| 07/15/2026 21:57 | 10 | 25.395 |
| 07/15/2026 21:57 | 1 | 25.39 |
| 07/15/2026 21:57 | 2219 | 25.39 |
| 07/15/2026 21:57 | 100 | 25.39 |
| 07/15/2026 21:57 | 1000 | 25.39 |
| 07/15/2026 21:57 | 24 | 25.39 |
| 07/15/2026 21:57 | 50 | 25.39 |
| 07/15/2026 21:57 | 29 | 25.39 |
| 07/15/2026 21:57 | 19 | 25.39 |
| 07/15/2026 21:57 | 28 | 25.39 |
| 07/15/2026 21:57 | 57 | 25.39 |
| 07/15/2026 21:57 | 100 | 25.39 |
| 07/15/2026 21:57 | 1000 | 25.39 |
| 07/15/2026 21:57 | 886 | 25.39 |
| 07/15/2026 21:57 | 100 | 25.39 |
| 07/15/2026 21:57 | 100 | 25.39 |
| 07/15/2026 21:57 | 100 | 25.39 |
| 07/15/2026 21:57 | 100 | 25.39 |
| 07/15/2026 21:57 | 100 | 25.39 |
| 07/15/2026 21:57 | 350 | 25.39 |
| 07/15/2026 21:57 | 11 | 25.39 |
| 07/15/2026 21:57 | 100 | 25.39 |
| 07/15/2026 21:57 | 265 | 25.39 |
| 07/15/2026 21:57 | 135 | 25.39 |
| 07/15/2026 21:57 | 371 | 25.39 |
| 07/15/2026 21:57 | 215 | 25.39 |
| 07/15/2026 21:57 | 100 | 25.395 |
| 07/15/2026 21:57 | 300 | 25.39 |
| 07/15/2026 21:57 | 400 | 25.395 |
| 07/15/2026 21:57 | 300 | 25.39 |
| 07/15/2026 21:57 | 100 | 25.39 |
| 07/15/2026 21:57 | 100 | 25.39 |
| 07/15/2026 21:57 | 653 | 25.39 |
| 07/15/2026 21:57 | 347 | 25.39 |
| 07/15/2026 21:57 | 100 | 25.39 |
| 07/15/2026 21:57 | 700 | 25.39 |
| 07/15/2026 21:57 | 124 | 25.39 |
| 07/15/2026 21:57 | 100 | 25.39 |
| 07/15/2026 21:57 | 82 | 25.39 |
| 07/15/2026 21:57 | 400 | 25.395 |
| 07/15/2026 21:57 | 699 | 25.39 |
| 07/15/2026 21:57 | 400 | 25.395 |
| 07/15/2026 21:57 | 15 | 25.39 |
| 07/15/2026 21:57 | 300 | 25.39 |
| 07/15/2026 21:57 | 85 | 25.39 |
| 07/15/2026 21:57 | 100 | 25.39 |
| 07/15/2026 21:57 | 5 | 25.39 |
| 07/15/2026 21:57 | 100 | 25.39 |
| 07/15/2026 21:57 | 100 | 25.39 |
| 07/15/2026 21:57 | 100 | 25.39 |
| 07/15/2026 21:57 | 100 | 25.39 |
| 07/15/2026 21:57 | 175 | 25.39 |
| 07/15/2026 21:57 | 125 | 25.39 |
| 07/15/2026 21:57 | 381 | 25.39 |
| 07/15/2026 21:57 | 1185 | 25.39 |
| 07/15/2026 21:57 | 400 | 25.395 |
| 07/15/2026 21:57 | 183 | 25.39 |
| 07/15/2026 21:57 | 400 | 25.395 |
| 07/15/2026 21:57 | 7 | 25.39 |
| 07/15/2026 21:57 | 22 | 25.39 |
| 07/15/2026 21:57 | 78 | 25.39 |
| 07/15/2026 21:57 | 533 | 25.39 |
| 07/15/2026 21:57 | 375 | 25.39 |
| 07/15/2026 21:57 | 300 | 25.39 |
| 07/15/2026 21:57 | 71 | 25.39 |
| 07/15/2026 21:57 | 700 | 25.39 |
| 07/15/2026 21:57 | 200 | 25.39 |
| 07/15/2026 21:57 | 100 | 25.39 |
| 07/15/2026 21:57 | 100 | 25.39 |
| 07/15/2026 21:57 | 5 | 25.39 |
| 07/15/2026 21:57 | 507 | 25.39 |
| 07/15/2026 21:57 | 93 | 25.39 |
| 07/15/2026 21:57 | 7 | 25.39 |
| 07/15/2026 21:57 | 61 | 25.385 |
| 07/15/2026 21:57 | 200 | 25.385 |
| 07/15/2026 21:57 | 63 | 25.385 |
| 07/15/2026 21:57 | 63 | 25.385 |
| 07/15/2026 21:57 | 10 | 25.385 |
| 07/15/2026 21:57 | 200 | 25.385 |
| 07/15/2026 21:57 | 8 | 25.39 |
| 07/15/2026 21:57 | 192 | 25.39 |
| 07/15/2026 21:57 | 100 | 25.39 |
| 07/15/2026 21:57 | 100 | 25.39 |
| 07/15/2026 21:57 | 100 | 25.39 |
| 07/15/2026 21:57 | 54 | 25.39 |
| 07/15/2026 21:57 | 346 | 25.39 |
| 07/15/2026 21:57 | 200 | 25.39 |
| 07/15/2026 21:57 | 100 | 25.39 |
| 07/15/2026 21:57 | 100 | 25.39 |
| 07/15/2026 21:57 | 100 | 25.39 |
| 07/15/2026 21:57 | 100 | 25.39 |
| 07/15/2026 21:57 | 100 | 25.39 |
| 07/15/2026 21:57 | 46 | 25.39 |
| 07/15/2026 21:57 | 400 | 25.39 |
| 07/15/2026 21:57 | 100 | 25.39 |
| 07/15/2026 21:57 | 200 | 25.39 |
| 07/15/2026 21:57 | 600 | 25.39 |
| 07/15/2026 21:57 | 2200 | 25.39 |
| 07/15/2026 21:57 | 300 | 25.39 |
| 07/15/2026 21:57 | 8 | 25.39 |
| 07/15/2026 21:57 | 400 | 25.39 |
| 07/15/2026 21:57 | 1 | 25.395 |
| 07/15/2026 21:57 | 100 | 25.395 |
| 07/15/2026 21:57 | 1 | 25.40 |
| 07/15/2026 21:57 | 100 | 25.40 |
| 07/15/2026 21:57 | 100 | 25.40 |
| 07/15/2026 21:57 | 100 | 25.40 |
| 07/15/2026 21:57 | 200 | 25.40 |
| 07/15/2026 21:57 | 100 | 25.40 |
| 07/15/2026 21:57 | 700 | 25.40 |
| 07/15/2026 21:57 | 100 | 25.40 |
| 07/15/2026 21:57 | 200 | 25.40 |
| 07/15/2026 21:57 | 600 | 25.40 |
| 07/15/2026 21:57 | 400 | 25.40 |
| 07/15/2026 21:57 | 5 | 25.40 |
| 07/15/2026 21:57 | 8 | 25.40 |
| 07/15/2026 21:57 | 728 | 25.40 |
| 07/15/2026 21:57 | 1 | 25.40 |
| 07/15/2026 21:57 | 84 | 25.40 |
| 07/15/2026 21:57 | 31 | 25.405 |
| 07/15/2026 21:57 | 400 | 25.405 |
| 07/15/2026 21:57 | 25 | 25.405 |
| 07/15/2026 21:57 | 200 | 25.405 |
| 07/15/2026 21:57 | 100 | 25.41 |
| 07/15/2026 21:57 | 100 | 25.41 |
| 07/15/2026 21:57 | 100 | 25.405 |
| 07/15/2026 21:57 | 100 | 25.405 |
| 07/15/2026 21:57 | 100 | 25.41 |
| 07/15/2026 21:57 | 100 | 25.405 |
| 07/15/2026 21:57 | 30 | 25.41 |
| 07/15/2026 21:57 | 70 | 25.405 |
| 07/15/2026 21:57 | 8 | 25.405 |
| 07/15/2026 21:57 | 92 | 25.405 |
| 07/15/2026 21:57 | 2 | 25.405 |
| 07/15/2026 21:57 | 197 | 25.40 |
| 07/15/2026 21:57 | 100 | 25.40 |
| 07/15/2026 21:57 | 459 | 25.40 |
| 07/15/2026 21:57 | 241 | 25.40 |
| 07/15/2026 21:57 | 100 | 25.40 |
| 07/15/2026 21:57 | 37 | 25.40 |
| 07/15/2026 21:57 | 1 | 25.40 |
| 07/15/2026 21:57 | 702 | 25.40 |
| 07/15/2026 21:57 | 100 | 25.40 |
| 07/15/2026 21:57 | 400 | 25.40 |
| 07/15/2026 21:57 | 2 | 25.40 |
| 07/15/2026 21:57 | 200 | 25.40 |
| 07/15/2026 21:57 | 2900 | 25.40 |
| 07/15/2026 21:57 | 4 | 25.40 |
| 07/15/2026 21:57 | 100 | 25.40 |
| 07/15/2026 21:57 | 100 | 25.40 |
| 07/15/2026 21:57 | 1700 | 25.40 |
| 07/15/2026 21:57 | 7 | 25.40 |
| 07/15/2026 21:57 | 56 | 25.40 |
| 07/15/2026 21:57 | 100 | 25.40 |
| 07/15/2026 21:57 | 200 | 25.40 |
| 07/15/2026 21:57 | 200 | 25.40 |
| 07/15/2026 21:57 | 100 | 25.40 |
| 07/15/2026 21:57 | 100 | 25.40 |
| 07/15/2026 21:57 | 96 | 25.40 |
| 07/15/2026 21:57 | 100 | 25.40 |
| 07/15/2026 21:57 | 100 | 25.40 |
| 07/15/2026 21:57 | 200 | 25.40 |
| 07/15/2026 21:57 | 200 | 25.40 |
| 07/15/2026 21:57 | 3 | 25.40 |
| 07/15/2026 21:57 | 1 | 25.40 |
| 07/15/2026 21:57 | 22 | 25.40 |
| 07/15/2026 21:57 | 10 | 25.40 |
| 07/15/2026 21:57 | 50 | 25.395 |
| 07/15/2026 21:57 | 10 | 25.395 |
| 07/15/2026 21:57 | 100 | 25.395 |
| 07/15/2026 21:57 | 50 | 25.395 |
| 07/15/2026 21:57 | 10 | 25.395 |
| 07/15/2026 21:57 | 10 | 25.395 |
| 07/15/2026 21:57 | 100 | 25.395 |
| 07/15/2026 21:57 | 100 | 25.395 |
| 07/15/2026 21:57 | 100 | 25.395 |
| 07/15/2026 21:57 | 100 | 25.395 |
| 07/15/2026 21:57 | 100 | 25.395 |
| 07/15/2026 21:57 | 100 | 25.395 |
| 07/15/2026 21:57 | 100 | 25.40 |
| 07/15/2026 21:57 | 10 | 25.395 |
| 07/15/2026 21:57 | 100 | 25.40 |
| 07/15/2026 21:57 | 93 | 25.40 |
| 07/15/2026 21:57 | 7 | 25.395 |
| 07/15/2026 21:57 | 100 | 25.40 |
| 07/15/2026 21:57 | 10 | 25.395 |
| 07/15/2026 21:57 | 100 | 25.40 |
| 07/15/2026 21:57 | 100 | 25.40 |
| 07/15/2026 21:57 | 100 | 25.40 |
| 07/15/2026 21:57 | 100 | 25.40 |
| 07/15/2026 21:57 | 97 | 25.40 |
| 07/15/2026 21:57 | 3 | 25.40 |
| 07/15/2026 21:57 | 97 | 25.40 |
| 07/15/2026 21:57 | 3 | 25.40 |
| 07/15/2026 21:57 | 13 | 25.40 |
| 07/15/2026 21:57 | 100 | 25.40 |
| 07/15/2026 21:57 | 384 | 25.40 |
| 07/15/2026 21:57 | 4 | 25.40 |
| 07/15/2026 21:57 | 51 | 25.40 |
| 07/15/2026 21:57 | 90 | 25.40 |
| 07/15/2026 21:57 | 1048 | 25.40 |
| 07/15/2026 21:57 | 100 | 25.40 |
| 07/15/2026 21:57 | 100 | 25.40 |
| 07/15/2026 21:57 | 38 | 25.40 |
| 07/15/2026 21:57 | 8 | 25.40 |
| 07/15/2026 21:57 | 54 | 25.40 |
| 07/15/2026 21:57 | 100 | 25.40 |
| 07/15/2026 21:57 | 45 | 25.40 |
| 07/15/2026 21:57 | 55 | 25.395 |
| 07/15/2026 21:57 | 1 | 25.395 |
| 07/15/2026 21:57 | 7 | 25.395 |
| 07/15/2026 21:57 | 10 | 25.395 |
| 07/15/2026 21:57 | 1 | 25.40 |
| 07/15/2026 21:57 | 400 | 25.395 |
| 07/15/2026 21:57 | 55 | 25.395 |
| 07/15/2026 21:57 | 40 | 25.395 |
| 07/15/2026 21:57 | 60 | 25.395 |
| 07/15/2026 21:57 | 100 | 25.395 |
| 07/15/2026 21:57 | 200 | 25.395 |
| 07/15/2026 21:57 | 113 | 25.395 |
| 07/15/2026 21:57 | 25 | 25.395 |
| 07/15/2026 21:57 | 115 | 25.395 |
| 07/15/2026 21:57 | 50 | 25.395 |
| 07/15/2026 21:57 | 40 | 25.395 |
| 07/15/2026 21:57 | 50 | 25.395 |
| 07/15/2026 21:57 | 10 | 25.395 |
| 07/15/2026 21:57 | 10 | 25.395 |
| 07/15/2026 21:57 | 59 | 25.395 |
| 07/15/2026 21:57 | 30 | 25.395 |
| 07/15/2026 21:57 | 100 | 25.395 |
| 07/15/2026 21:57 | 100 | 25.395 |
| 07/15/2026 21:57 | 100 | 25.40 |
| 07/15/2026 21:57 | 200 | 25.40 |
| 07/15/2026 21:57 | 500 | 25.40 |
| 07/15/2026 21:57 | 300 | 25.40 |
| 07/15/2026 21:57 | 2 | 25.40 |
| 07/15/2026 21:57 | 100 | 25.40 |
| 07/15/2026 21:57 | 100 | 25.40 |
| 07/15/2026 21:57 | 100 | 25.40 |
| 07/15/2026 21:57 | 100 | 25.40 |
| 07/15/2026 21:57 | 674 | 25.40 |
| 07/15/2026 21:57 | 1000 | 25.40 |
| 07/15/2026 21:57 | 500 | 25.40 |
| 07/15/2026 21:57 | 100 | 25.40 |
| 07/15/2026 21:57 | 400 | 25.40 |
| 07/15/2026 21:57 | 598 | 25.40 |
| 07/15/2026 21:57 | 100 | 25.40 |
| 07/15/2026 21:57 | 100 | 25.40 |
| 07/15/2026 21:57 | 100 | 25.40 |
| 07/15/2026 21:57 | 92 | 25.40 |
| 07/15/2026 21:57 | 72 | 25.40 |
| 07/15/2026 21:57 | 1 | 25.40 |
| 07/15/2026 21:57 | 64 | 25.40 |
| 07/15/2026 21:57 | 139 | 25.40 |
| 07/15/2026 21:57 | 61 | 25.40 |
| 07/15/2026 21:57 | 6 | 25.405 |
| 07/15/2026 21:57 | 94 | 25.405 |
| 07/15/2026 21:57 | 100 | 25.405 |
| 07/15/2026 21:57 | 31 | 25.405 |
| 07/15/2026 21:57 | 100 | 25.405 |
| 07/15/2026 21:57 | 13 | 25.405 |
| 07/15/2026 21:57 | 89 | 25.405 |
| 07/15/2026 21:57 | 4 | 25.405 |
| 07/15/2026 21:57 | 300 | 25.41 |
| 07/15/2026 21:57 | 1 | 25.41 |
| 07/15/2026 21:57 | 200 | 25.41 |
| 07/15/2026 21:57 | 800 | 25.41 |
| 07/15/2026 21:57 | 1100 | 25.41 |
| 07/15/2026 21:57 | 100 | 25.41 |
| 07/15/2026 21:57 | 300 | 25.41 |
| 07/15/2026 21:57 | 300 | 25.41 |
| 07/15/2026 21:57 | 50 | 25.41 |
| 07/15/2026 21:57 | 100 | 25.41 |
| 07/15/2026 21:57 | 500 | 25.41 |
| 07/15/2026 21:57 | 500 | 25.41 |
| 07/15/2026 21:57 | 80 | 25.41 |
| 07/15/2026 21:57 | 600 | 25.41 |
| 07/15/2026 21:57 | 500 | 25.41 |
| 07/15/2026 21:57 | 100 | 25.41 |
| 07/15/2026 21:57 | 300 | 25.41 |
| 07/15/2026 21:57 | 1400 | 25.41 |
| 07/15/2026 21:57 | 300 | 25.41 |
| 07/15/2026 21:57 | 82 | 25.41 |
| 07/15/2026 21:57 | 2940 | 25.41 |
| 07/15/2026 21:57 | 1096 | 25.41 |
| 07/15/2026 21:57 | 100 | 25.41 |
| 07/15/2026 21:57 | 758 | 25.41 |
| 07/15/2026 21:57 | 800 | 25.41 |
| 07/15/2026 21:57 | 100 | 25.415 |
| 07/15/2026 21:57 | 200 | 25.415 |
| 07/15/2026 21:57 | 17 | 25.415 |
| 07/15/2026 21:57 | 300 | 25.415 |
| 07/15/2026 21:57 | 100 | 25.415 |
| 07/15/2026 21:57 | 100 | 25.415 |
| 07/15/2026 21:57 | 100 | 25.42 |
| 07/15/2026 21:57 | 100 | 25.42 |
| 07/15/2026 21:57 | 100 | 25.42 |
| 07/15/2026 21:57 | 102 | 25.415 |
| 07/15/2026 21:57 | 10 | 25.415 |
| 07/15/2026 21:57 | 200 | 25.41 |
| 07/15/2026 21:57 | 172 | 25.41 |
| 07/15/2026 21:57 | 28 | 25.41 |
| 07/15/2026 21:57 | 7 | 25.41 |
| 07/15/2026 21:57 | 200 | 25.41 |
| 07/15/2026 21:57 | 300 | 25.41 |
| 07/15/2026 21:57 | 3 | 25.41 |
| 07/15/2026 21:57 | 400 | 25.41 |
| 07/15/2026 21:57 | 200 | 25.41 |
| 07/15/2026 21:57 | 300 | 25.41 |
| 07/15/2026 21:57 | 151 | 25.41 |
| 07/15/2026 21:57 | 100 | 25.41 |
| 07/15/2026 21:57 | 100 | 25.41 |
| 07/15/2026 21:57 | 46 | 25.41 |
| 07/15/2026 21:57 | 100 | 25.41 |
| 07/15/2026 21:57 | 31 | 25.405 |
| 07/15/2026 21:57 | 11 | 25.405 |
| 07/15/2026 21:57 | 57 | 25.405 |
| 07/15/2026 21:57 | 13 | 25.405 |
| 07/15/2026 21:57 | 12 | 25.405 |
| 07/15/2026 21:57 | 16 | 25.405 |
| 07/15/2026 21:57 | 12 | 25.405 |
| 07/15/2026 21:57 | 12 | 25.405 |
| 07/15/2026 21:57 | 16 | 25.405 |
| 07/15/2026 21:57 | 19 | 25.405 |
| 07/15/2026 21:57 | 61 | 25.405 |
| 07/15/2026 21:57 | 69 | 25.405 |
| 07/15/2026 21:57 | 13 | 25.405 |
| 07/15/2026 21:57 | 18 | 25.405 |
| 07/15/2026 21:57 | 33 | 25.405 |
| 07/15/2026 21:57 | 3 | 25.41 |
| 07/15/2026 21:57 | 87 | 25.41 |
| 07/15/2026 21:57 | 10 | 25.41 |
| 07/15/2026 21:57 | 1 | 25.41 |
| 07/15/2026 21:57 | 45 | 25.41 |
| 07/15/2026 21:57 | 55 | 25.41 |
| 07/15/2026 21:57 | 1 | 25.41 |
| 07/15/2026 21:57 | 44 | 25.41 |
| 07/15/2026 21:57 | 56 | 25.41 |
| 07/15/2026 21:57 | 100 | 25.405 |
| 07/15/2026 21:57 | 21 | 25.405 |
| 07/15/2026 21:57 | 20 | 25.405 |
| 07/15/2026 21:57 | 61 | 25.405 |
| 07/15/2026 21:57 | 19 | 25.405 |
| 07/15/2026 21:57 | 150 | 25.405 |
| 07/15/2026 21:57 | 100 | 25.41 |
| 07/15/2026 21:56 | 2 | 25.41 |
| 07/15/2026 21:56 | 42 | 25.41 |
| 07/15/2026 21:56 | 1 | 25.41 |
| 07/15/2026 21:56 | 7 | 25.41 |
| 07/15/2026 21:56 | 50 | 25.41 |
| 07/15/2026 21:56 | 50 | 25.41 |
| 07/15/2026 21:56 | 50 | 25.41 |
| 07/15/2026 21:56 | 1 | 25.405 |
| 07/15/2026 21:56 | 17 | 25.405 |
| 07/15/2026 21:56 | 13 | 25.405 |
| 07/15/2026 21:56 | 100 | 25.41 |
| 07/15/2026 21:56 | 100 | 25.41 |
| 07/15/2026 21:56 | 37 | 25.41 |
| 07/15/2026 21:56 | 63 | 25.41 |
| 07/15/2026 21:56 | 37 | 25.41 |
| 07/15/2026 21:56 | 53 | 25.405 |
| 07/15/2026 21:56 | 10 | 25.405 |
| 07/15/2026 21:56 | 100 | 25.41 |
| 07/15/2026 21:56 | 100 | 25.41 |
| 07/15/2026 21:56 | 100 | 25.405 |
| 07/15/2026 21:56 | 100 | 25.405 |
| 07/15/2026 21:56 | 100 | 25.405 |
| 07/15/2026 21:56 | 1 | 25.405 |
| 07/15/2026 21:56 | 100 | 25.405 |
| 07/15/2026 21:56 | 80 | 25.405 |
| 07/15/2026 21:56 | 100 | 25.41 |
| 07/15/2026 21:56 | 7 | 25.405 |
| 07/15/2026 21:56 | 11 | 25.405 |
| 07/15/2026 21:56 | 100 | 25.41 |
| 07/15/2026 21:56 | 100 | 25.41 |
| 07/15/2026 21:56 | 100 | 25.41 |
| 07/15/2026 21:56 | 100 | 25.41 |
| 07/15/2026 21:56 | 1 | 25.41 |
| 07/15/2026 21:56 | 99 | 25.41 |
| 07/15/2026 21:56 | 100 | 25.41 |
| 07/15/2026 21:56 | 100 | 25.41 |
| 07/15/2026 21:56 | 100 | 25.41 |
| 07/15/2026 21:56 | 100 | 25.405 |
| 07/15/2026 21:56 | 100 | 25.40 |
| 07/15/2026 21:56 | 120 | 25.40 |
| 07/15/2026 21:56 | 380 | 25.40 |
| 07/15/2026 21:56 | 800 | 25.40 |
| 07/15/2026 21:56 | 6 | 25.40 |
| 07/15/2026 21:56 | 31 | 25.40 |
| 07/15/2026 21:56 | 19 | 25.40 |
| 07/15/2026 21:56 | 8 | 25.40 |
| 07/15/2026 21:56 | 1 | 25.40 |
| 07/15/2026 21:56 | 2 | 25.40 |
| 07/15/2026 21:56 | 68 | 25.395 |
| 07/15/2026 21:56 | 10 | 25.395 |
| 07/15/2026 21:56 | 10 | 25.39 |
| 07/15/2026 21:56 | 800 | 25.39 |
| 07/15/2026 21:56 | 8 | 25.39 |
| 07/15/2026 21:56 | 452 | 25.39 |
| 07/15/2026 21:56 | 200 | 25.39 |
| 07/15/2026 21:56 | 500 | 25.39 |
| 07/15/2026 21:56 | 500 | 25.39 |
| 07/15/2026 21:56 | 400 | 25.39 |
| 07/15/2026 21:56 | 100 | 25.39 |
| 07/15/2026 21:56 | 6 | 25.385 |
| 07/15/2026 21:56 | 100 | 25.39 |
| 07/15/2026 21:56 | 100 | 25.39 |
| 07/15/2026 21:56 | 100 | 25.39 |
| 07/15/2026 21:56 | 100 | 25.39 |
| 07/15/2026 21:56 | 48 | 25.38 |
| 07/15/2026 21:56 | 100 | 25.38 |
| 07/15/2026 21:56 | 100 | 25.38 |
| 07/15/2026 21:56 | 100 | 25.38 |
| 07/15/2026 21:56 | 100 | 25.38 |
| 07/15/2026 21:56 | 96 | 25.38 |
| 07/15/2026 21:56 | 500 | 25.38 |
| 07/15/2026 21:56 | 10 | 25.38 |
| 07/15/2026 21:56 | 100 | 25.38 |
| 07/15/2026 21:56 | 10 | 25.38 |
| 07/15/2026 21:56 | 10 | 25.38 |
| 07/15/2026 21:56 | 22 | 25.38 |
| 07/15/2026 21:56 | 71 | 25.38 |
| 07/15/2026 21:56 | 1 | 25.38 |
| 07/15/2026 21:56 | 2 | 25.38 |
| 07/15/2026 21:56 | 2 | 25.38 |
| 07/15/2026 21:56 | 100 | 25.38 |
| 07/15/2026 21:56 | 100 | 25.38 |
| 07/15/2026 21:56 | 100 | 25.38 |
| 07/15/2026 21:56 | 100 | 25.38 |
| 07/15/2026 21:56 | 10 | 25.38 |
| 07/15/2026 21:56 | 83 | 25.38 |
| 07/15/2026 21:56 | 318 | 25.38 |
| 07/15/2026 21:56 | 5 | 25.38 |
| 07/15/2026 21:56 | 30 | 25.38 |
| 07/15/2026 21:56 | 408 | 25.38 |
| 07/15/2026 21:56 | 109 | 25.375 |
| 07/15/2026 21:56 | 150 | 25.375 |
| 07/15/2026 21:56 | 52 | 25.375 |
| 07/15/2026 21:56 | 100 | 25.375 |
| 07/15/2026 21:56 | 588 | 25.37 |
| 07/15/2026 21:56 | 99 | 25.37 |
| 07/15/2026 21:56 | 100 | 25.37 |
| 07/15/2026 21:56 | 489 | 25.37 |
| 07/15/2026 21:56 | 1000 | 25.37 |
| 07/15/2026 21:56 | 100 | 25.37 |
| 07/15/2026 21:56 | 1000 | 25.37 |
| 07/15/2026 21:56 | 400 | 25.37 |
| 07/15/2026 21:56 | 55 | 25.37 |
| 07/15/2026 21:56 | 1000 | 25.37 |
| 07/15/2026 21:56 | 130 | 25.37 |
| 07/15/2026 21:56 | 670 | 25.37 |
| 07/15/2026 21:56 | 651 | 25.37 |
| 07/15/2026 21:56 | 510 | 25.37 |
| 07/15/2026 21:56 | 590 | 25.37 |
| 07/15/2026 21:56 | 72 | 25.37 |
| 07/15/2026 21:56 | 163 | 25.375 |
| 07/15/2026 21:56 | 100 | 25.37 |
| 07/15/2026 21:56 | 74 | 25.37 |
| 07/15/2026 21:56 | 100 | 25.37 |
| 07/15/2026 21:56 | 100 | 25.37 |
| 07/15/2026 21:56 | 9 | 25.37 |
| 07/15/2026 21:56 | 200 | 25.37 |
| 07/15/2026 21:56 | 5 | 25.37 |
| 07/15/2026 21:56 | 300 | 25.37 |
| 07/15/2026 21:56 | 300 | 25.37 |
| 07/15/2026 21:56 | 200 | 25.37 |
| 07/15/2026 21:56 | 300 | 25.37 |
| 07/15/2026 21:56 | 22 | 25.37 |
| 07/15/2026 21:56 | 217 | 25.37 |
| 07/15/2026 21:56 | 183 | 25.37 |
| 07/15/2026 21:56 | 1900 | 25.37 |
| 07/15/2026 21:56 | 200 | 25.37 |
| 07/15/2026 21:56 | 107 | 25.37 |
| 07/15/2026 21:56 | 100 | 25.37 |
| 07/15/2026 21:56 | 1300 | 25.37 |
| 07/15/2026 21:56 | 317 | 25.37 |
| 07/15/2026 21:56 | 72 | 25.37 |
| 07/15/2026 21:56 | 1316 | 25.37 |
| 07/15/2026 21:56 | 300 | 25.37 |
| 07/15/2026 21:56 | 200 | 25.37 |
| 07/15/2026 21:56 | 100 | 25.37 |
| 07/15/2026 21:56 | 100 | 25.37 |
| 07/15/2026 21:56 | 426 | 25.37 |
| 07/15/2026 21:56 | 53 | 25.365 |
| 07/15/2026 21:56 | 100 | 25.365 |
| 07/15/2026 21:56 | 150 | 25.365 |
| 07/15/2026 21:56 | 50 | 25.365 |
| 07/15/2026 21:56 | 81 | 25.365 |
| 07/15/2026 21:56 | 2 | 25.365 |
| 07/15/2026 21:56 | 17 | 25.365 |
| 07/15/2026 21:56 | 100 | 25.365 |
| 07/15/2026 21:56 | 100 | 25.365 |
| 07/15/2026 21:56 | 83 | 25.365 |
| 07/15/2026 21:56 | 17 | 25.365 |
| 07/15/2026 21:56 | 100 | 25.365 |
| 07/15/2026 21:56 | 100 | 25.365 |
| 07/15/2026 21:56 | 100 | 25.365 |
| 07/15/2026 21:56 | 100 | 25.365 |
| 07/15/2026 21:56 | 42 | 25.365 |
| 07/15/2026 21:56 | 11 | 25.365 |
| 07/15/2026 21:56 | 300 | 25.37 |
| 07/15/2026 21:56 | 100 | 25.37 |
| 07/15/2026 21:56 | 100 | 25.37 |
| 07/15/2026 21:56 | 200 | 25.37 |
| 07/15/2026 21:56 | 300 | 25.37 |
| 07/15/2026 21:56 | 100 | 25.37 |
| 07/15/2026 21:56 | 1 | 25.37 |
| 07/15/2026 21:56 | 100 | 25.37 |
| 07/15/2026 21:56 | 100 | 25.37 |
| 07/15/2026 21:56 | 1 | 25.37 |
| 07/15/2026 21:56 | 500 | 25.37 |
| 07/15/2026 21:56 | 100 | 25.37 |
| 07/15/2026 21:56 | 72 | 25.37 |
| 07/15/2026 21:56 | 100 | 25.37 |
| 07/15/2026 21:56 | 400 | 25.37 |
| 07/15/2026 21:56 | 78 | 25.37 |
| 07/15/2026 21:56 | 300 | 25.37 |
| 07/15/2026 21:56 | 100 | 25.37 |
| 07/15/2026 21:56 | 80 | 25.37 |
| 07/15/2026 21:56 | 279 | 25.37 |
| 07/15/2026 21:56 | 400 | 25.37 |
| 07/15/2026 21:56 | 100 | 25.38 |
| 07/15/2026 21:56 | 100 | 25.38 |
| 07/15/2026 21:56 | 100 | 25.38 |
| 07/15/2026 21:56 | 100 | 25.38 |
| 07/15/2026 21:56 | 200 | 25.38 |
| 07/15/2026 21:56 | 66 | 25.38 |
| 07/15/2026 21:56 | 651 | 25.38 |
| 07/15/2026 21:56 | 2300 | 25.38 |
| 07/15/2026 21:56 | 2061 | 25.38 |
| 07/15/2026 21:56 | 248 | 25.38 |
| 07/15/2026 21:56 | 100 | 25.38 |
| 07/15/2026 21:56 | 14 | 25.385 |
| 07/15/2026 21:56 | 100 | 25.385 |
| 07/15/2026 21:56 | 102 | 25.385 |
| 07/15/2026 21:56 | 96 | 25.38 |
| 07/15/2026 21:56 | 6 | 25.38 |
| 07/15/2026 21:56 | 1 | 25.38 |
| 07/15/2026 21:56 | 93 | 25.38 |
| 07/15/2026 21:56 | 107 | 25.38 |
| 07/15/2026 21:56 | 56 | 25.38 |
| 07/15/2026 21:56 | 200 | 25.38 |
| 07/15/2026 21:56 | 907 | 25.38 |
| 07/15/2026 21:56 | 79 | 25.38 |
| 07/15/2026 21:56 | 500 | 25.38 |
| 07/15/2026 21:56 | 100 | 25.38 |
| 07/15/2026 21:56 | 20 | 25.38 |
| 07/15/2026 21:56 | 432 | 25.38 |
| 07/15/2026 21:56 | 100 | 25.375 |
| 07/15/2026 21:56 | 100 | 25.375 |
| 07/15/2026 21:56 | 100 | 25.375 |
| 07/15/2026 21:56 | 100 | 25.375 |
| 07/15/2026 21:56 | 100 | 25.375 |
| 07/15/2026 21:56 | 100 | 25.375 |
| 07/15/2026 21:56 | 100 | 25.375 |
| 07/15/2026 21:56 | 6 | 25.375 |
| 07/15/2026 21:56 | 100 | 25.375 |
| 07/15/2026 21:56 | 100 | 25.375 |
| 07/15/2026 21:56 | 100 | 25.375 |
| 07/15/2026 21:56 | 33 | 25.375 |
| 07/15/2026 21:56 | 37 | 25.375 |
| 07/15/2026 21:56 | 1 | 25.375 |
| 07/15/2026 21:56 | 62 | 25.375 |
| 07/15/2026 21:56 | 18 | 25.375 |
| 07/15/2026 21:56 | 12 | 25.375 |
| 07/15/2026 21:56 | 150 | 25.375 |
| 07/15/2026 21:56 | 38 | 25.375 |
| 07/15/2026 21:56 | 52 | 25.375 |
| 07/15/2026 21:56 | 10 | 25.375 |
| 07/15/2026 21:56 | 100 | 25.375 |
| 07/15/2026 21:56 | 100 | 25.375 |
| 07/15/2026 21:56 | 10 | 25.375 |
| 07/15/2026 21:56 | 100 | 25.375 |
| 07/15/2026 21:56 | 8 | 25.375 |
| 07/15/2026 21:56 | 10 | 25.375 |
| 07/15/2026 21:56 | 10 | 25.375 |
| 07/15/2026 21:56 | 100 | 25.375 |
| 07/15/2026 21:56 | 10 | 25.375 |
| 07/15/2026 21:56 | 11 | 25.375 |
| 07/15/2026 21:56 | 100 | 25.375 |
| 07/15/2026 21:56 | 200 | 25.37 |
| 07/15/2026 21:56 | 3200 | 25.37 |
| 07/15/2026 21:56 | 100 | 25.37 |
| 07/15/2026 21:56 | 100 | 25.37 |
| 07/15/2026 21:56 | 800 | 25.37 |
| 07/15/2026 21:56 | 100 | 25.37 |
| 07/15/2026 21:56 | 300 | 25.37 |
| 07/15/2026 21:56 | 1500 | 25.37 |
| 07/15/2026 21:56 | 100 | 25.37 |
| 07/15/2026 21:56 | 71 | 25.37 |
| 07/15/2026 21:56 | 83 | 25.37 |
| 07/15/2026 21:56 | 1 | 25.37 |
| 07/15/2026 21:56 | 500 | 25.37 |
| 07/15/2026 21:56 | 23 | 25.37 |
| 07/15/2026 21:56 | 100 | 25.37 |
| 07/15/2026 21:56 | 400 | 25.37 |
| 07/15/2026 21:56 | 400 | 25.37 |
| 07/15/2026 21:56 | 300 | 25.37 |
| 07/15/2026 21:56 | 80 | 25.37 |
| 07/15/2026 21:56 | 600 | 25.37 |
| 07/15/2026 21:56 | 300 | 25.37 |
| 07/15/2026 21:56 | 100 | 25.365 |
| 07/15/2026 21:56 | 204 | 25.37 |
| 07/15/2026 21:56 | 12 | 25.37 |
| 07/15/2026 21:56 | 100 | 25.37 |
| 07/15/2026 21:56 | 300 | 25.37 |
| 07/15/2026 21:56 | 37 | 25.37 |
| 07/15/2026 21:56 | 55 | 25.37 |
| 07/15/2026 21:56 | 68 | 25.37 |
| 07/15/2026 21:56 | 73 | 25.37 |
| 07/15/2026 21:56 | 401 | 25.37 |
| 07/15/2026 21:56 | 100 | 25.37 |
| 07/15/2026 21:56 | 100 | 25.365 |
| 07/15/2026 21:56 | 100 | 25.365 |
| 07/15/2026 21:56 | 100 | 25.365 |
| 07/15/2026 21:56 | 100 | 25.365 |
| 07/15/2026 21:56 | 100 | 25.365 |
| 07/15/2026 21:56 | 100 | 25.365 |
| 07/15/2026 21:56 | 52 | 25.365 |
| 07/15/2026 21:56 | 100 | 25.365 |
| 07/15/2026 21:56 | 102 | 25.365 |
| 07/15/2026 21:56 | 40 | 25.365 |
| 07/15/2026 21:56 | 51 | 25.365 |
| 07/15/2026 21:56 | 150 | 25.365 |
| 07/15/2026 21:56 | 30 | 25.365 |
| 07/15/2026 21:56 | 800 | 25.36 |
| 07/15/2026 21:56 | 100 | 25.36 |
| 07/15/2026 21:56 | 50 | 25.36 |
| 07/15/2026 21:56 | 100 | 25.36 |
| 07/15/2026 21:56 | 100 | 25.36 |
| 07/15/2026 21:56 | 5 | 25.36 |
| 07/15/2026 21:56 | 95 | 25.36 |
| 07/15/2026 21:56 | 81 | 25.36 |
| 07/15/2026 21:56 | 19 | 25.36 |
| 07/15/2026 21:56 | 100 | 25.36 |
| 07/15/2026 21:56 | 131 | 25.36 |
| 07/15/2026 21:56 | 90 | 25.36 |
| 07/15/2026 21:56 | 100 | 25.36 |
| 07/15/2026 21:56 | 27 | 25.36 |
| 07/15/2026 21:56 | 73 | 25.36 |
| 07/15/2026 21:56 | 600 | 25.36 |
| 07/15/2026 21:56 | 300 | 25.36 |
| 07/15/2026 21:56 | 1454 | 25.36 |
| 07/15/2026 21:56 | 1200 | 25.36 |
| 07/15/2026 21:56 | 421 | 25.36 |
| 07/15/2026 21:56 | 10 | 25.36 |
| 07/15/2026 21:56 | 42 | 25.36 |
| 07/15/2026 21:56 | 700 | 25.36 |
| 07/15/2026 21:56 | 434 | 25.36 |
| 07/15/2026 21:56 | 100 | 25.36 |
| 07/15/2026 21:56 | 100 | 25.36 |
| 07/15/2026 21:56 | 100 | 25.36 |
| 07/15/2026 21:56 | 400 | 25.36 |
| 07/15/2026 21:56 | 100 | 25.36 |
| 07/15/2026 21:56 | 10 | 25.36 |
| 07/15/2026 21:56 | 100 | 25.36 |
| 07/15/2026 21:56 | 56 | 25.36 |
| 07/15/2026 21:55 | 100 | 25.365 |
| 07/15/2026 21:55 | 18 | 25.365 |
| 07/15/2026 21:55 | 100 | 25.365 |
| 07/15/2026 21:55 | 90 | 25.365 |
| 07/15/2026 21:55 | 10 | 25.365 |
| 07/15/2026 21:55 | 98 | 25.365 |
| 07/15/2026 21:55 | 2 | 25.365 |
| 07/15/2026 21:55 | 98 | 25.365 |
| 07/15/2026 21:55 | 2 | 25.365 |
| 07/15/2026 21:55 | 10 | 25.365 |
| 07/15/2026 21:55 | 32 | 25.365 |
| 07/15/2026 21:55 | 68 | 25.365 |
| 07/15/2026 21:55 | 32 | 25.365 |
| 07/15/2026 21:55 | 68 | 25.365 |
| 07/15/2026 21:55 | 32 | 25.365 |
| 07/15/2026 21:55 | 100 | 25.365 |
| 07/15/2026 21:55 | 17 | 25.37 |
| 07/15/2026 21:55 | 83 | 25.37 |
| 07/15/2026 21:55 | 115 | 25.37 |
| 07/15/2026 21:55 | 99 | 25.37 |
| 07/15/2026 21:55 | 1 | 25.37 |
| 07/15/2026 21:55 | 85 | 25.37 |
| 07/15/2026 21:55 | 100 | 25.37 |
| 07/15/2026 21:55 | 25 | 25.37 |
| 07/15/2026 21:55 | 75 | 25.37 |
| 07/15/2026 21:55 | 100 | 25.37 |
| 07/15/2026 21:55 | 1200 | 25.37 |
| 07/15/2026 21:55 | 1506 | 25.37 |
| 07/15/2026 21:55 | 200 | 25.37 |
| 07/15/2026 21:55 | 90 | 25.37 |
| 07/15/2026 21:55 | 434 | 25.37 |
| 07/15/2026 21:55 | 400 | 25.37 |
| 07/15/2026 21:55 | 700 | 25.37 |
| 07/15/2026 21:55 | 16 | 25.37 |
| 07/15/2026 21:55 | 100 | 25.37 |
| 07/15/2026 21:55 | 100 | 25.37 |
| 07/15/2026 21:55 | 100 | 25.37 |
| 07/15/2026 21:55 | 52 | 25.37 |
| 07/15/2026 21:55 | 100 | 25.37 |
| 07/15/2026 21:55 | 25 | 25.37 |
| 07/15/2026 21:55 | 75 | 25.37 |
| 07/15/2026 21:55 | 100 | 25.375 |
| 07/15/2026 21:55 | 10 | 25.375 |
| 07/15/2026 21:55 | 7 | 25.375 |
| 07/15/2026 21:55 | 83 | 25.375 |
| 07/15/2026 21:55 | 10 | 25.375 |
| 07/15/2026 21:55 | 400 | 25.375 |
| 07/15/2026 21:55 | 40 | 25.375 |
| 07/15/2026 21:55 | 60 | 25.375 |
| 07/15/2026 21:55 | 13 | 25.375 |
| 07/15/2026 21:55 | 87 | 25.375 |
| 07/15/2026 21:55 | 50 | 25.375 |
| 07/15/2026 21:55 | 100 | 25.375 |
| 07/15/2026 21:55 | 129 | 25.375 |
| 07/15/2026 21:55 | 70 | 25.375 |
| 07/15/2026 21:55 | 109 | 25.375 |
| 07/15/2026 21:55 | 100 | 25.375 |
| 07/15/2026 21:55 | 100 | 25.375 |
| 07/15/2026 21:55 | 10 | 25.375 |
| 07/15/2026 21:55 | 100 | 25.375 |
| 07/15/2026 21:55 | 100 | 25.375 |
| 07/15/2026 21:55 | 100 | 25.375 |
| 07/15/2026 21:55 | 1533 | 25.38 |
| 07/15/2026 21:55 | 800 | 25.38 |
| 07/15/2026 21:55 | 100 | 25.38 |
| 07/15/2026 21:55 | 400 | 25.38 |
| 07/15/2026 21:55 | 2042 | 25.38 |
| 07/15/2026 21:55 | 392 | 25.38 |
| 07/15/2026 21:55 | 2729 | 25.38 |
| 07/15/2026 21:55 | 11 | 25.385 |
| 07/15/2026 21:55 | 100 | 25.385 |
| 07/15/2026 21:55 | 3 | 25.385 |
| 07/15/2026 21:55 | 100 | 25.385 |
| 07/15/2026 21:55 | 100 | 25.385 |
| 07/15/2026 21:55 | 127 | 25.385 |
| 07/15/2026 21:55 | 11 | 25.385 |
| 07/15/2026 21:55 | 100 | 25.385 |
| 07/15/2026 21:55 | 100 | 25.385 |
| 07/15/2026 21:55 | 100 | 25.38 |
| 07/15/2026 21:55 | 100 | 25.38 |
| 07/15/2026 21:55 | 100 | 25.38 |
| 07/15/2026 21:55 | 28 | 25.38 |
| 07/15/2026 21:55 | 100 | 25.38 |
| 07/15/2026 21:55 | 200 | 25.38 |
| 07/15/2026 21:55 | 100 | 25.38 |
| 07/15/2026 21:55 | 26 | 25.385 |
| 07/15/2026 21:55 | 50 | 25.385 |
| 07/15/2026 21:55 | 50 | 25.385 |
| 07/15/2026 21:55 | 200 | 25.38 |
| 07/15/2026 21:55 | 200 | 25.38 |
| 07/15/2026 21:55 | 100 | 25.38 |
| 07/15/2026 21:55 | 200 | 25.38 |
| 07/15/2026 21:55 | 20 | 25.38 |
| 07/15/2026 21:55 | 2 | 25.38 |
| 07/15/2026 21:55 | 200 | 25.38 |
| 07/15/2026 21:55 | 100 | 25.38 |
| 07/15/2026 21:55 | 100 | 25.385 |
| 07/15/2026 21:55 | 300 | 25.38 |
| 07/15/2026 21:55 | 100 | 25.385 |
| 07/15/2026 21:55 | 168 | 25.38 |
| 07/15/2026 21:55 | 30 | 25.38 |
| 07/15/2026 21:55 | 300 | 25.38 |
| 07/15/2026 21:55 | 100 | 25.38 |
| 07/15/2026 21:55 | 500 | 25.38 |
| 07/15/2026 21:55 | 100 | 25.38 |
| 07/15/2026 21:55 | 100 | 25.38 |
| 07/15/2026 21:55 | 100 | 25.38 |
| 07/15/2026 21:55 | 200 | 25.38 |
| 07/15/2026 21:55 | 100 | 25.38 |
| 07/15/2026 21:55 | 100 | 25.38 |
| 07/15/2026 21:55 | 700 | 25.38 |
| 07/15/2026 21:55 | 55 | 25.38 |
| 07/15/2026 21:55 | 43 | 25.38 |
| 07/15/2026 21:55 | 300 | 25.38 |
| 07/15/2026 21:55 | 3596 | 25.38 |
| 07/15/2026 21:55 | 46 | 25.38 |
| 07/15/2026 21:55 | 916 | 25.38 |
| 07/15/2026 21:55 | 673 | 25.38 |
| 07/15/2026 21:55 | 88 | 25.38 |
| 07/15/2026 21:55 | 400 | 25.38 |
| 07/15/2026 21:55 | 68 | 25.38 |
| 07/15/2026 21:55 | 100 | 25.38 |
| 07/15/2026 21:55 | 100 | 25.38 |
| 07/15/2026 21:55 | 200 | 25.38 |
| 07/15/2026 21:55 | 1 | 25.38 |
| 07/15/2026 21:55 | 222 | 25.38 |
| 07/15/2026 21:55 | 200 | 25.38 |
| 07/15/2026 21:55 | 100 | 25.38 |
| 07/15/2026 21:55 | 100 | 25.38 |
| 07/15/2026 21:55 | 500 | 25.38 |
| 07/15/2026 21:55 | 2200 | 25.38 |
| 07/15/2026 21:55 | 169 | 25.38 |
| 07/15/2026 21:55 | 50 | 25.38 |
| 07/15/2026 21:55 | 337 | 25.38 |
| 07/15/2026 21:55 | 974 | 25.385 |
| 07/15/2026 21:55 | 100 | 25.385 |
| 07/15/2026 21:55 | 100 | 25.385 |
| 07/15/2026 21:55 | 496 | 25.385 |
| 07/15/2026 21:55 | 210 | 25.385 |
| 07/15/2026 21:55 | 200 | 25.385 |
| 07/15/2026 21:55 | 12 | 25.385 |
| 07/15/2026 21:55 | 300 | 25.385 |
| 07/15/2026 21:55 | 800 | 25.39 |
| 07/15/2026 21:55 | 7 | 25.39 |
| 07/15/2026 21:55 | 280 | 25.39 |
| 07/15/2026 21:55 | 120 | 25.39 |
| 07/15/2026 21:55 | 380 | 25.39 |
| 07/15/2026 21:55 | 10 | 25.39 |
| 07/15/2026 21:55 | 10 | 25.39 |
| 07/15/2026 21:55 | 400 | 25.39 |
| 07/15/2026 21:55 | 166 | 25.39 |
| 07/15/2026 21:55 | 234 | 25.39 |
| 07/15/2026 21:55 | 3 | 25.39 |
| 07/15/2026 21:55 | 14 | 25.39 |
| 07/15/2026 21:55 | 100 | 25.39 |
| 07/15/2026 21:55 | 52 | 25.39 |
| 07/15/2026 21:55 | 104 | 25.39 |
| 07/15/2026 21:55 | 4 | 25.39 |
| 07/15/2026 21:55 | 50 | 25.39 |
| 07/15/2026 21:55 | 242 | 25.39 |
| 07/15/2026 21:55 | 400 | 25.39 |
| 07/15/2026 21:55 | 100 | 25.39 |
| 07/15/2026 21:55 | 200 | 25.39 |
| 07/15/2026 21:55 | 100 | 25.39 |
| 07/15/2026 21:55 | 3 | 25.39 |
| 07/15/2026 21:55 | 400 | 25.39 |
| 07/15/2026 21:55 | 85 | 25.39 |
| 07/15/2026 21:55 | 15 | 25.39 |
| 07/15/2026 21:55 | 6 | 25.39 |
| 07/15/2026 21:55 | 215 | 25.39 |
| 07/15/2026 21:55 | 75 | 25.39 |
| 07/15/2026 21:55 | 10 | 25.39 |
| 07/15/2026 21:55 | 25 | 25.39 |
| 07/15/2026 21:55 | 100 | 25.39 |
| 07/15/2026 21:55 | 290 | 25.39 |
| 07/15/2026 21:55 | 10 | 25.39 |
| 07/15/2026 21:55 | 100 | 25.39 |
| 07/15/2026 21:55 | 10 | 25.39 |
| 07/15/2026 21:55 | 100 | 25.39 |
| 07/15/2026 21:55 | 14 | 25.39 |
| 07/15/2026 21:55 | 61 | 25.39 |
| 07/15/2026 21:55 | 39 | 25.39 |
| 07/15/2026 21:55 | 25 | 25.39 |
| 07/15/2026 21:55 | 100 | 25.39 |
| 07/15/2026 21:55 | 5 | 25.39 |
| 07/15/2026 21:55 | 10 | 25.39 |
| 07/15/2026 21:55 | 121 | 25.39 |
| 07/15/2026 21:55 | 279 | 25.39 |
| 07/15/2026 21:55 | 21 | 25.39 |
| 07/15/2026 21:55 | 79 | 25.39 |
| 07/15/2026 21:55 | 21 | 25.39 |
| 07/15/2026 21:55 | 100 | 25.39 |
| 07/15/2026 21:55 | 100 | 25.39 |
| 07/15/2026 21:55 | 100 | 25.39 |
| 07/15/2026 21:55 | 300 | 25.39 |
| 07/15/2026 21:55 | 300 | 25.385 |
| 07/15/2026 21:55 | 300 | 25.385 |
| 07/15/2026 21:55 | 300 | 25.385 |
| 07/15/2026 21:55 | 100 | 25.38 |
| 07/15/2026 21:55 | 1 | 25.38 |
| 07/15/2026 21:55 | 279 | 25.38 |
| 07/15/2026 21:55 | 400 | 25.38 |
| 07/15/2026 21:55 | 24 | 25.38 |
| 07/15/2026 21:55 | 100 | 25.38 |
| 07/15/2026 21:55 | 900 | 25.38 |
| 07/15/2026 21:55 | 12 | 25.38 |
| 07/15/2026 21:55 | 39 | 25.38 |
| 07/15/2026 21:55 | 249 | 25.38 |
| 07/15/2026 21:55 | 100 | 25.38 |
| 07/15/2026 21:55 | 100 | 25.375 |
| 07/15/2026 21:55 | 100 | 25.375 |
| 07/15/2026 21:55 | 40 | 25.375 |
| 07/15/2026 21:55 | 60 | 25.375 |
| 07/15/2026 21:55 | 12 | 25.375 |
| 07/15/2026 21:55 | 40 | 25.375 |
| 07/15/2026 21:55 | 60 | 25.375 |
| 07/15/2026 21:55 | 40 | 25.375 |
| 07/15/2026 21:55 | 60 | 25.375 |
| 07/15/2026 21:55 | 22 | 25.38 |
| 07/15/2026 21:55 | 78 | 25.38 |
| 07/15/2026 21:55 | 14 | 25.38 |
| 07/15/2026 21:55 | 37 | 25.38 |
| 07/15/2026 21:55 | 10 | 25.38 |
| 07/15/2026 21:55 | 100 | 25.38 |
| 07/15/2026 21:55 | 100 | 25.38 |
| 07/15/2026 21:55 | 100 | 25.38 |
| 07/15/2026 21:55 | 100 | 25.38 |
| 07/15/2026 21:55 | 100 | 25.38 |
| 07/15/2026 21:55 | 70 | 25.375 |
| 07/15/2026 21:55 | 10 | 25.375 |
| 07/15/2026 21:55 | 262 | 25.37 |
| 07/15/2026 21:55 | 338 | 25.37 |
| 07/15/2026 21:55 | 462 | 25.37 |
| 07/15/2026 21:55 | 800 | 25.37 |
| 07/15/2026 21:55 | 12 | 25.37 |
| 07/15/2026 21:55 | 300 | 25.37 |
| 07/15/2026 21:55 | 500 | 25.37 |
| 07/15/2026 21:55 | 100 | 25.37 |
| 07/15/2026 21:55 | 91 | 25.37 |
| 07/15/2026 21:55 | 100 | 25.37 |
| 07/15/2026 21:55 | 45 | 25.37 |
| 07/15/2026 21:55 | 100 | 25.37 |
| 07/15/2026 21:55 | 38 | 25.37 |
| 07/15/2026 21:55 | 50 | 25.37 |
| 07/15/2026 21:55 | 12 | 25.37 |
| 07/15/2026 21:55 | 100 | 25.37 |
| 07/15/2026 21:55 | 100 | 25.37 |
| 07/15/2026 21:55 | 100 | 25.37 |
| 07/15/2026 21:55 | 69 | 25.37 |
| 07/15/2026 21:55 | 31 | 25.37 |
| 07/15/2026 21:55 | 100 | 25.37 |
| 07/15/2026 21:55 | 100 | 25.37 |
| 07/15/2026 21:55 | 100 | 25.37 |
| 07/15/2026 21:55 | 200 | 25.37 |
| 07/15/2026 21:55 | 800 | 25.37 |
| 07/15/2026 21:55 | 100 | 25.37 |
| 07/15/2026 21:55 | 100 | 25.37 |
| 07/15/2026 21:55 | 355 | 25.37 |
| 07/15/2026 21:55 | 40 | 25.37 |
| 07/15/2026 21:55 | 100 | 25.37 |
| 07/15/2026 21:55 | 271 | 25.37 |
| 07/15/2026 21:55 | 875 | 25.37 |
| 07/15/2026 21:55 | 11 | 25.37 |
| 07/15/2026 21:55 | 100 | 25.37 |
| 07/15/2026 21:55 | 60 | 25.37 |
| 07/15/2026 21:55 | 15 | 25.37 |
| 07/15/2026 21:55 | 100 | 25.375 |
| 07/15/2026 21:55 | 40 | 25.375 |
| 07/15/2026 21:55 | 30 | 25.375 |
| 07/15/2026 21:55 | 100 | 25.375 |
| 07/15/2026 21:55 | 150 | 25.375 |
| 07/15/2026 21:55 | 100 | 25.375 |
| 07/15/2026 21:55 | 100 | 25.375 |
| 07/15/2026 21:55 | 100 | 25.38 |
| 07/15/2026 21:55 | 100 | 25.38 |
| 07/15/2026 21:55 | 361 | 25.38 |
| 07/15/2026 21:55 | 133 | 25.38 |
| 07/15/2026 21:55 | 100 | 25.38 |
| 07/15/2026 21:55 | 700 | 25.38 |
| 07/15/2026 21:55 | 100 | 25.38 |
| 07/15/2026 21:55 | 100 | 25.38 |
| 07/15/2026 21:55 | 100 | 25.38 |
| 07/15/2026 21:55 | 371 | 25.38 |
| 07/15/2026 21:55 | 700 | 25.38 |
| 07/15/2026 21:55 | 100 | 25.38 |
| 07/15/2026 21:55 | 1 | 25.38 |
| 07/15/2026 21:55 | 800 | 25.38 |
| 07/15/2026 21:55 | 800 | 25.38 |
| 07/15/2026 21:55 | 371 | 25.38 |
| 07/15/2026 21:55 | 800 | 25.38 |
| 07/15/2026 21:55 | 72 | 25.38 |
| 07/15/2026 21:55 | 100 | 25.38 |
| 07/15/2026 21:55 | 100 | 25.375 |
| 07/15/2026 21:55 | 200 | 25.37 |
| 07/15/2026 21:55 | 100 | 25.37 |
| 07/15/2026 21:55 | 65 | 25.365 |
| 07/15/2026 21:55 | 10 | 25.365 |
| 07/15/2026 21:55 | 10 | 25.37 |
| 07/15/2026 21:55 | 800 | 25.37 |
| 07/15/2026 21:55 | 600 | 25.37 |
| 07/15/2026 21:55 | 100 | 25.37 |
| 07/15/2026 21:55 | 60 | 25.37 |
| 07/15/2026 21:55 | 21 | 25.38 |
| 07/15/2026 21:55 | 77 | 25.375 |
| 07/15/2026 21:55 | 2 | 25.375 |
| 07/15/2026 21:55 | 100 | 25.37 |
| 07/15/2026 21:55 | 600 | 25.36 |
| 07/15/2026 21:55 | 157 | 25.36 |
| 07/15/2026 21:55 | 72 | 25.36 |
| 07/15/2026 21:55 | 371 | 25.36 |
| 07/15/2026 21:55 | 90 | 25.36 |
| 07/15/2026 21:55 | 223 | 25.35 |
| 07/15/2026 21:55 | 253 | 25.35 |
| 07/15/2026 21:55 | 142 | 25.35 |
| 07/15/2026 21:55 | 10 | 25.36 |
| 07/15/2026 21:55 | 100 | 25.36 |
| 07/15/2026 21:55 | 28 | 25.36 |
| 07/15/2026 21:55 | 1 | 25.36 |
| 07/15/2026 21:55 | 200 | 25.36 |
| 07/15/2026 21:55 | 800 | 25.36 |
| 07/15/2026 21:55 | 2776 | 25.36 |
| 07/15/2026 21:55 | 512 | 25.36 |
| 07/15/2026 21:55 | 800 | 25.36 |
| 07/15/2026 21:55 | 800 | 25.37 |
| 07/15/2026 21:55 | 52 | 25.34 |
| 07/15/2026 21:55 | 1 | 25.34 |
| 07/15/2026 21:55 | 147 | 25.34 |
| 07/15/2026 21:55 | 800 | 25.37 |
| 07/15/2026 21:55 | 120 | 25.37 |
| 07/15/2026 21:55 | 1600 | 25.37 |
| 07/15/2026 21:55 | 50 | 25.37 |
| 07/15/2026 21:55 | 1 | 25.37 |
| 07/15/2026 21:55 | 8 | 25.37 |
| 07/15/2026 21:55 | 8 | 25.37 |
| 07/15/2026 21:55 | 10 | 25.37 |
| 07/15/2026 21:55 | 6 | 25.37 |
| 07/15/2026 21:55 | 28 | 25.37 |
| 07/15/2026 21:55 | 50 | 25.36 |
| 07/15/2026 21:55 | 1600 | 25.36 |
| 07/15/2026 21:55 | 10 | 25.36 |
| 07/15/2026 21:55 | 6 | 25.36 |
| 07/15/2026 21:55 | 12 | 25.36 |
| 07/15/2026 21:55 | 6 | 25.36 |
| 07/15/2026 21:55 | 32 | 25.36 |
| 07/15/2026 21:55 | 100 | 25.36 |
| 07/15/2026 21:55 | 100 | 25.35 |
| 07/15/2026 21:55 | 100 | 25.35 |
| 07/15/2026 21:55 | 68 | 25.35 |
| 07/15/2026 21:55 | 34 | 25.35 |
| 07/15/2026 21:55 | 50 | 25.35 |
| 07/15/2026 21:55 | 1600 | 25.35 |
| 07/15/2026 21:55 | 10 | 25.35 |
| 07/15/2026 21:55 | 12 | 25.35 |
| 07/15/2026 21:55 | 6 | 25.35 |
| 07/15/2026 21:55 | 8 | 25.35 |
| 07/15/2026 21:55 | 24 | 25.35 |
| 07/15/2026 21:55 | 100 | 25.34 |
| 07/15/2026 21:55 | 64 | 25.34 |
| 07/15/2026 21:55 | 800 | 25.34 |
| 07/15/2026 21:55 | 100 | 25.34 |
| 07/15/2026 21:55 | 100 | 25.34 |
| 07/15/2026 21:55 | 15 | 25.34 |
| 07/15/2026 21:55 | 98 | 25.34 |
| 07/15/2026 21:55 | 400 | 25.335 |
| 07/15/2026 21:55 | 12 | 25.335 |
| 07/15/2026 21:55 | 100 | 25.335 |
| 07/15/2026 21:55 | 400 | 25.335 |
| 07/15/2026 21:54 | 2 | 25.34 |
| 07/15/2026 21:54 | 64 | 25.34 |
| 07/15/2026 21:54 | 21 | 25.34 |
| 07/15/2026 21:54 | 100 | 25.34 |
| 07/15/2026 21:54 | 10 | 25.34 |
| 07/15/2026 21:54 | 3 | 25.34 |
| 07/15/2026 21:54 | 18 | 25.34 |
| 07/15/2026 21:54 | 88 | 25.34 |
| 07/15/2026 21:54 | 100 | 25.34 |
| 07/15/2026 21:54 | 32 | 25.34 |
| 07/15/2026 21:54 | 37 | 25.34 |
| 07/15/2026 21:54 | 4 | 25.33 |
| 07/15/2026 21:54 | 4 | 25.33 |
| 07/15/2026 21:54 | 3 | 25.33 |
| 07/15/2026 21:54 | 1 | 25.335 |
| 07/15/2026 21:54 | 114 | 25.34 |
| 07/15/2026 21:54 | 68 | 25.34 |
| 07/15/2026 21:54 | 300 | 25.34 |
| 07/15/2026 21:54 | 15 | 25.34 |
| 07/15/2026 21:54 | 100 | 25.34 |
| 07/15/2026 21:54 | 300 | 25.34 |
| 07/15/2026 21:54 | 50 | 25.34 |
| 07/15/2026 21:54 | 53 | 25.335 |
| 07/15/2026 21:54 | 4 | 25.335 |
| 07/15/2026 21:54 | 4 | 25.335 |
| 07/15/2026 21:54 | 4 | 25.335 |
| 07/15/2026 21:54 | 100 | 25.335 |
| 07/15/2026 21:54 | 100 | 25.335 |
| 07/15/2026 21:54 | 40 | 25.33 |
| 07/15/2026 21:54 | 10 | 25.33 |
| 07/15/2026 21:54 | 100 | 25.33 |
| 07/15/2026 21:54 | 1 | 25.33 |
| 07/15/2026 21:54 | 600 | 25.33 |
| 07/15/2026 21:54 | 200 | 25.33 |
| 07/15/2026 21:54 | 20 | 25.33 |
| 07/15/2026 21:54 | 64 | 25.33 |
| 07/15/2026 21:54 | 57 | 25.33 |
| 07/15/2026 21:54 | 58 | 25.33 |
| 07/15/2026 21:54 | 1 | 25.33 |
| 07/15/2026 21:54 | 10 | 25.325 |
| 07/15/2026 21:54 | 57 | 25.325 |
| 07/15/2026 21:54 | 98 | 25.32 |
| 07/15/2026 21:54 | 76 | 25.32 |
| 07/15/2026 21:54 | 100 | 25.32 |
| 07/15/2026 21:54 | 1098 | 25.32 |
| 07/15/2026 21:54 | 100 | 25.32 |
| 07/15/2026 21:54 | 100 | 25.32 |
| 07/15/2026 21:54 | 100 | 25.32 |
| 07/15/2026 21:54 | 62 | 25.32 |
| 07/15/2026 21:54 | 787 | 25.32 |
| 07/15/2026 21:54 | 4 | 25.32 |
| 07/15/2026 21:54 | 4 | 25.32 |
| 07/15/2026 21:54 | 4 | 25.32 |
| 07/15/2026 21:54 | 1 | 25.32 |
| 07/15/2026 21:54 | 3 | 25.325 |
| 07/15/2026 21:54 | 4 | 25.325 |
| 07/15/2026 21:54 | 4 | 25.325 |
| 07/15/2026 21:54 | 10 | 25.325 |
| 07/15/2026 21:54 | 36 | 25.325 |
| 07/15/2026 21:54 | 10 | 25.325 |
| 07/15/2026 21:54 | 4 | 25.325 |
| 07/15/2026 21:54 | 4 | 25.325 |
| 07/15/2026 21:54 | 4 | 25.325 |
| 07/15/2026 21:54 | 4 | 25.325 |
| 07/15/2026 21:54 | 4 | 25.325 |
| 07/15/2026 21:54 | 4 | 25.325 |
| 07/15/2026 21:54 | 200 | 25.33 |
| 07/15/2026 21:54 | 300 | 25.33 |
| 07/15/2026 21:54 | 100 | 25.33 |
| 07/15/2026 21:54 | 200 | 25.33 |
| 07/15/2026 21:54 | 4 | 25.33 |
| 07/15/2026 21:54 | 100 | 25.33 |
| 07/15/2026 21:54 | 530 | 25.33 |
| 07/15/2026 21:54 | 270 | 25.33 |
| 07/15/2026 21:54 | 10 | 25.335 |
| 07/15/2026 21:54 | 10 | 25.335 |
| 07/15/2026 21:54 | 1 | 25.33 |
| 07/15/2026 21:54 | 56 | 25.33 |
| 07/15/2026 21:54 | 43 | 25.33 |
| 07/15/2026 21:54 | 57 | 25.33 |
| 07/15/2026 21:54 | 13 | 25.33 |
| 07/15/2026 21:54 | 100 | 25.335 |
| 07/15/2026 21:54 | 32 | 25.335 |
| 07/15/2026 21:54 | 787 | 25.33 |
| 07/15/2026 21:54 | 13 | 25.335 |
| 07/15/2026 21:54 | 100 | 25.335 |
| 07/15/2026 21:54 | 200 | 25.33 |
| 07/15/2026 21:54 | 100 | 25.33 |
| 07/15/2026 21:54 | 200 | 25.33 |
| 07/15/2026 21:54 | 100 | 25.33 |
| 07/15/2026 21:54 | 100 | 25.33 |
| 07/15/2026 21:54 | 7 | 25.33 |
| 07/15/2026 21:54 | 53 | 25.33 |
| 07/15/2026 21:54 | 100 | 25.33 |
| 07/15/2026 21:54 | 21 | 25.33 |
| 07/15/2026 21:54 | 56 | 25.33 |
| 07/15/2026 21:54 | 52 | 25.33 |
| 07/15/2026 21:54 | 53 | 25.33 |
| 07/15/2026 21:54 | 159 | 25.33 |
| 07/15/2026 21:54 | 99 | 25.33 |
| 07/15/2026 21:54 | 463 | 25.33 |
| 07/15/2026 21:54 | 100 | 25.335 |
| 07/15/2026 21:54 | 13 | 25.335 |
| 07/15/2026 21:54 | 100 | 25.335 |
| 07/15/2026 21:54 | 866 | 25.335 |
| 07/15/2026 21:54 | 14 | 25.335 |
| 07/15/2026 21:54 | 21 | 25.335 |
| 07/15/2026 21:54 | 146 | 25.33 |
| 07/15/2026 21:54 | 92 | 25.33 |
| 07/15/2026 21:54 | 32 | 25.335 |
| 07/15/2026 21:54 | 200 | 25.335 |
| 07/15/2026 21:54 | 100 | 25.335 |
| 07/15/2026 21:54 | 974 | 25.335 |
| 07/15/2026 21:54 | 51 | 25.33 |
| 07/15/2026 21:54 | 22 | 25.33 |
| 07/15/2026 21:54 | 1643 | 25.33 |
| 07/15/2026 21:54 | 100 | 25.33 |
| 07/15/2026 21:54 | 100 | 25.33 |
| 07/15/2026 21:54 | 100 | 25.32 |
| 07/15/2026 21:54 | 12 | 25.32 |
| 07/15/2026 21:54 | 500 | 25.32 |
| 07/15/2026 21:54 | 200 | 25.32 |
| 07/15/2026 21:54 | 100 | 25.315 |
| 07/15/2026 21:54 | 600 | 25.31 |
| 07/15/2026 21:54 | 500 | 25.31 |
| 07/15/2026 21:54 | 361 | 25.31 |
| 07/15/2026 21:54 | 200 | 25.31 |
| 07/15/2026 21:54 | 10 | 25.305 |
| 07/15/2026 21:54 | 387 | 25.30 |
| 07/15/2026 21:54 | 62 | 25.30 |
| 07/15/2026 21:54 | 138 | 25.30 |
| 07/15/2026 21:54 | 10 | 25.30 |
| 07/15/2026 21:54 | 57 | 25.30 |
| 07/15/2026 21:54 | 500 | 25.30 |
| 07/15/2026 21:54 | 386 | 25.30 |
| 07/15/2026 21:54 | 100 | 25.295 |
| 07/15/2026 21:54 | 100 | 25.295 |
| 07/15/2026 21:54 | 400 | 25.295 |
| 07/15/2026 21:54 | 62 | 25.295 |
| 07/15/2026 21:54 | 974 | 25.295 |
| 07/15/2026 21:54 | 100 | 25.295 |
| 07/15/2026 21:54 | 5 | 25.295 |
| 07/15/2026 21:54 | 10 | 25.295 |
| 07/15/2026 21:54 | 100 | 25.295 |
| 07/15/2026 21:54 | 30 | 25.295 |
| 07/15/2026 21:54 | 414 | 25.30 |
| 07/15/2026 21:54 | 386 | 25.30 |
| 07/15/2026 21:54 | 100 | 25.30 |
| 07/15/2026 21:54 | 300 | 25.30 |
| 07/15/2026 21:54 | 100 | 25.30 |
| 07/15/2026 21:54 | 100 | 25.30 |
| 07/15/2026 21:54 | 800 | 25.30 |
| 07/15/2026 21:54 | 2 | 25.305 |
| 07/15/2026 21:54 | 60 | 25.30 |
| 07/15/2026 21:54 | 23 | 25.30 |
| 07/15/2026 21:54 | 116 | 25.30 |
| 07/15/2026 21:54 | 384 | 25.30 |
| 07/15/2026 21:54 | 100 | 25.30 |
| 07/15/2026 21:54 | 62 | 25.30 |
| 07/15/2026 21:54 | 50 | 25.30 |
| 07/15/2026 21:54 | 2 | 25.30 |
| 07/15/2026 21:54 | 44 | 25.30 |
| 07/15/2026 21:54 | 99 | 25.295 |
| 07/15/2026 21:54 | 100 | 25.295 |
| 07/15/2026 21:54 | 26 | 25.295 |
| 07/15/2026 21:54 | 10 | 25.295 |
| 07/15/2026 21:54 | 800 | 25.29 |
| 07/15/2026 21:54 | 100 | 25.29 |
| 07/15/2026 21:54 | 1 | 25.29 |
| 07/15/2026 21:54 | 70 | 25.29 |
| 07/15/2026 21:54 | 30 | 25.29 |
| 07/15/2026 21:54 | 455 | 25.29 |
| 07/15/2026 21:54 | 677 | 25.29 |
| 07/15/2026 21:54 | 1158 | 25.29 |
| 07/15/2026 21:54 | 399 | 25.29 |
| 07/15/2026 21:54 | 401 | 25.29 |
| 07/15/2026 21:54 | 700 | 25.29 |
| 07/15/2026 21:54 | 10 | 25.29 |
| 07/15/2026 21:54 | 50 | 25.29 |
| 07/15/2026 21:54 | 396 | 25.29 |
| 07/15/2026 21:54 | 104 | 25.29 |
| 07/15/2026 21:54 | 1200 | 25.29 |
| 07/15/2026 21:54 | 62 | 25.29 |
| 07/15/2026 21:54 | 483 | 25.29 |
| 07/15/2026 21:54 | 17 | 25.29 |
| 07/15/2026 21:54 | 84 | 25.29 |
| 07/15/2026 21:54 | 10 | 25.29 |
| 07/15/2026 21:54 | 60 | 25.29 |
| 07/15/2026 21:54 | 10 | 25.29 |
| 07/15/2026 21:54 | 1 | 25.29 |
| 07/15/2026 21:54 | 62 | 25.29 |
| 07/15/2026 21:54 | 800 | 25.29 |
| 07/15/2026 21:54 | 200 | 25.295 |
| 07/15/2026 21:54 | 200 | 25.295 |
| 07/15/2026 21:54 | 13 | 25.295 |
| 07/15/2026 21:54 | 100 | 25.295 |
| 07/15/2026 21:53 | 100 | 25.295 |
| 07/15/2026 21:53 | 8 | 25.30 |
| 07/15/2026 21:53 | 192 | 25.30 |
| 07/15/2026 21:53 | 8 | 25.30 |
| 07/15/2026 21:53 | 7 | 25.30 |
| 07/15/2026 21:53 | 6 | 25.30 |
| 07/15/2026 21:53 | 100 | 25.295 |
| 07/15/2026 21:53 | 69 | 25.295 |
| 07/15/2026 21:53 | 10 | 25.295 |
| 07/15/2026 21:53 | 100 | 25.295 |
| 07/15/2026 21:53 | 94 | 25.30 |
| 07/15/2026 21:53 | 6 | 25.295 |
| 07/15/2026 21:53 | 1 | 25.295 |
| 07/15/2026 21:53 | 93 | 25.295 |
| 07/15/2026 21:53 | 100 | 25.295 |
| 07/15/2026 21:53 | 7 | 25.295 |
| 07/15/2026 21:53 | 100 | 25.295 |
| 07/15/2026 21:53 | 100 | 25.295 |
| 07/15/2026 21:53 | 18 | 25.29 |
| 07/15/2026 21:53 | 250 | 25.29 |
| 07/15/2026 21:53 | 10 | 25.29 |
| 07/15/2026 21:53 | 1 | 25.29 |
| 07/15/2026 21:53 | 59 | 25.29 |
| 07/15/2026 21:53 | 224 | 25.29 |
| 07/15/2026 21:53 | 59 | 25.29 |
| 07/15/2026 21:53 | 300 | 25.29 |
| 07/15/2026 21:53 | 100 | 25.285 |
| 07/15/2026 21:53 | 100 | 25.29 |
| 07/15/2026 21:53 | 100 | 25.285 |
| 07/15/2026 21:53 | 100 | 25.29 |
| 07/15/2026 21:53 | 100 | 25.285 |
| 07/15/2026 21:53 | 100 | 25.29 |
| 07/15/2026 21:53 | 100 | 25.285 |
| 07/15/2026 21:53 | 105 | 25.29 |
| 07/15/2026 21:53 | 95 | 25.285 |
| 07/15/2026 21:53 | 5 | 25.285 |
| 07/15/2026 21:53 | 100 | 25.285 |
| 07/15/2026 21:53 | 100 | 25.285 |
| 07/15/2026 21:53 | 100 | 25.285 |
| 07/15/2026 21:53 | 200 | 25.29 |
| 07/15/2026 21:53 | 100 | 25.285 |
| 07/15/2026 21:53 | 100 | 25.29 |
| 07/15/2026 21:53 | 100 | 25.285 |
| 07/15/2026 21:53 | 300 | 25.29 |
| 07/15/2026 21:53 | 100 | 25.29 |
| 07/15/2026 21:53 | 100 | 25.285 |
| 07/15/2026 21:53 | 99 | 25.285 |
| 07/15/2026 21:53 | 1 | 25.285 |
| 07/15/2026 21:53 | 89 | 25.285 |
| 07/15/2026 21:53 | 10 | 25.285 |
| 07/15/2026 21:53 | 100 | 25.285 |
| 07/15/2026 21:53 | 1 | 25.29 |
| 07/15/2026 21:53 | 100 | 25.29 |
| 07/15/2026 21:53 | 100 | 25.29 |
| 07/15/2026 21:53 | 9 | 25.29 |
| 07/15/2026 21:53 | 10 | 25.29 |
| 07/15/2026 21:53 | 40 | 25.29 |
| 07/15/2026 21:53 | 100 | 25.29 |
| 07/15/2026 21:53 | 100 | 25.29 |
| 07/15/2026 21:53 | 100 | 25.29 |
| 07/15/2026 21:53 | 10 | 25.29 |
| 07/15/2026 21:53 | 100 | 25.29 |
| 07/15/2026 21:53 | 219 | 25.29 |
| 07/15/2026 21:53 | 110 | 25.29 |
| 07/15/2026 21:53 | 50 | 25.29 |
| 07/15/2026 21:53 | 100 | 25.29 |
| 07/15/2026 21:53 | 269 | 25.29 |
| 07/15/2026 21:53 | 100 | 25.29 |
| 07/15/2026 21:53 | 100 | 25.29 |
| 07/15/2026 21:53 | 100 | 25.29 |
| 07/15/2026 21:53 | 100 | 25.29 |
| 07/15/2026 21:53 | 100 | 25.29 |
| 07/15/2026 21:53 | 169 | 25.29 |
| 07/15/2026 21:53 | 100 | 25.29 |
| 07/15/2026 21:53 | 100 | 25.29 |
| 07/15/2026 21:53 | 100 | 25.29 |
| 07/15/2026 21:53 | 100 | 25.29 |
| 07/15/2026 21:53 | 600 | 25.29 |
| 07/15/2026 21:53 | 100 | 25.29 |
| 07/15/2026 21:53 | 200 | 25.29 |
| 07/15/2026 21:53 | 100 | 25.29 |
| 07/15/2026 21:53 | 300 | 25.29 |
| 07/15/2026 21:53 | 12 | 25.29 |
| 07/15/2026 21:53 | 8 | 25.29 |
| 07/15/2026 21:53 | 6 | 25.29 |
| 07/15/2026 21:53 | 10 | 25.29 |
| 07/15/2026 21:53 | 50 | 25.29 |
| 07/15/2026 21:53 | 1 | 25.29 |
| 07/15/2026 21:53 | 30 | 25.29 |
| 07/15/2026 21:53 | 100 | 25.285 |
| 07/15/2026 21:53 | 100 | 25.285 |
| 07/15/2026 21:53 | 200 | 25.28 |
| 07/15/2026 21:53 | 655 | 25.28 |
| 07/15/2026 21:53 | 100 | 25.28 |
| 07/15/2026 21:53 | 70 | 25.28 |
| 07/15/2026 21:53 | 103 | 25.28 |
| 07/15/2026 21:53 | 100 | 25.28 |
| 07/15/2026 21:53 | 50 | 25.28 |
| 07/15/2026 21:53 | 100 | 25.28 |
| 07/15/2026 21:53 | 100 | 25.28 |
| 07/15/2026 21:53 | 600 | 25.28 |
| 07/15/2026 21:53 | 50 | 25.28 |
| 07/15/2026 21:53 | 100 | 25.28 |
| 07/15/2026 21:53 | 151 | 25.28 |
| 07/15/2026 21:53 | 200 | 25.28 |
| 07/15/2026 21:53 | 12 | 25.28 |
| 07/15/2026 21:53 | 10 | 25.28 |
| 07/15/2026 21:53 | 12 | 25.28 |
| 07/15/2026 21:53 | 6 | 25.28 |
| 07/15/2026 21:53 | 34 | 25.28 |
| 07/15/2026 21:53 | 100 | 25.28 |
| 07/15/2026 21:53 | 496 | 25.275 |
| 07/15/2026 21:53 | 1000 | 25.27 |
| 07/15/2026 21:53 | 46 | 25.27 |
| 07/15/2026 21:53 | 10 | 25.27 |
| 07/15/2026 21:53 | 100 | 25.27 |
| 07/15/2026 21:53 | 31 | 25.27 |
| 07/15/2026 21:53 | 269 | 25.27 |
| 07/15/2026 21:53 | 100 | 25.27 |
| 07/15/2026 21:53 | 200 | 25.27 |
| 07/15/2026 21:53 | 100 | 25.27 |
| 07/15/2026 21:53 | 199 | 25.27 |
| 07/15/2026 21:53 | 154 | 25.27 |
| 07/15/2026 21:53 | 381 | 25.27 |
| 07/15/2026 21:53 | 19 | 25.27 |
| 07/15/2026 21:53 | 100 | 25.27 |
| 07/15/2026 21:53 | 100 | 25.27 |
| 07/15/2026 21:53 | 100 | 25.27 |
| 07/15/2026 21:53 | 100 | 25.27 |
| 07/15/2026 21:53 | 800 | 25.27 |
| 07/15/2026 21:53 | 1200 | 25.27 |
| 07/15/2026 21:53 | 200 | 25.27 |
| 07/15/2026 21:53 | 100 | 25.27 |
| 07/15/2026 21:53 | 40 | 25.27 |
| 07/15/2026 21:53 | 200 | 25.27 |
| 07/15/2026 21:53 | 200 | 25.27 |
| 07/15/2026 21:53 | 100 | 25.27 |
| 07/15/2026 21:53 | 200 | 25.27 |
| 07/15/2026 21:53 | 100 | 25.27 |
| 07/15/2026 21:53 | 800 | 25.27 |
| 07/15/2026 21:53 | 100 | 25.265 |
| 07/15/2026 21:53 | 100 | 25.265 |
| 07/15/2026 21:53 | 496 | 25.265 |
| 07/15/2026 21:53 | 100 | 25.27 |
| 07/15/2026 21:53 | 60 | 25.27 |
| 07/15/2026 21:53 | 1 | 25.27 |
| 07/15/2026 21:53 | 100 | 25.27 |
| 07/15/2026 21:53 | 100 | 25.27 |
| 07/15/2026 21:53 | 1000 | 25.27 |
| 07/15/2026 21:53 | 269 | 25.27 |
| 07/15/2026 21:53 | 200 | 25.27 |
| 07/15/2026 21:53 | 800 | 25.27 |
| 07/15/2026 21:53 | 200 | 25.27 |
| 07/15/2026 21:53 | 100 | 25.27 |
| 07/15/2026 21:53 | 200 | 25.27 |
| 07/15/2026 21:53 | 800 | 25.27 |
| 07/15/2026 21:53 | 974 | 25.265 |
| 07/15/2026 21:53 | 50 | 25.27 |
| 07/15/2026 21:53 | 200 | 25.27 |
| 07/15/2026 21:53 | 100 | 25.27 |
| 07/15/2026 21:53 | 200 | 25.27 |
| 07/15/2026 21:53 | 240 | 25.27 |
| 07/15/2026 21:53 | 10 | 25.27 |
| 07/15/2026 21:53 | 200 | 25.27 |
| 07/15/2026 21:53 | 93 | 25.27 |
| 07/15/2026 21:53 | 34 | 25.27 |
| 07/15/2026 21:53 | 71 | 25.27 |
| 07/15/2026 21:53 | 100 | 25.27 |
| 07/15/2026 21:53 | 200 | 25.27 |
| 07/15/2026 21:53 | 200 | 25.265 |
| 07/15/2026 21:53 | 974 | 25.265 |
| 07/15/2026 21:53 | 100 | 25.26 |
| 07/15/2026 21:53 | 4 | 25.26 |
| 07/15/2026 21:53 | 4 | 25.26 |
| 07/15/2026 21:53 | 4 | 25.26 |
| 07/15/2026 21:53 | 4 | 25.26 |
| 07/15/2026 21:53 | 4 | 25.26 |
| 07/15/2026 21:53 | 4 | 25.26 |
| 07/15/2026 21:53 | 1 | 25.26 |
| 07/15/2026 21:53 | 110 | 25.26 |
| 07/15/2026 21:53 | 50 | 25.26 |
| 07/15/2026 21:53 | 820 | 25.26 |
| 07/15/2026 21:53 | 800 | 25.26 |
| 07/15/2026 21:53 | 36 | 25.26 |
| 07/15/2026 21:53 | 20 | 25.26 |
| 07/15/2026 21:53 | 200 | 25.26 |
| 07/15/2026 21:53 | 14 | 25.26 |
| 07/15/2026 21:53 | 14 | 25.26 |
| 07/15/2026 21:53 | 10 | 25.26 |
| 07/15/2026 21:53 | 34 | 25.26 |
| 07/15/2026 21:53 | 100 | 25.255 |
| 07/15/2026 21:53 | 10 | 25.255 |
| 07/15/2026 21:53 | 4 | 25.25 |
| 07/15/2026 21:53 | 4 | 25.25 |
| 07/15/2026 21:53 | 4 | 25.25 |
| 07/15/2026 21:53 | 4 | 25.25 |
| 07/15/2026 21:53 | 4 | 25.25 |
| 07/15/2026 21:53 | 4 | 25.25 |
| 07/15/2026 21:52 | 190 | 25.255 |
| 07/15/2026 21:52 | 100 | 25.255 |
| 07/15/2026 21:52 | 10 | 25.255 |
| 07/15/2026 21:52 | 3 | 25.255 |
| 07/15/2026 21:52 | 10 | 25.25 |
| 07/15/2026 21:52 | 100 | 25.25 |
| 07/15/2026 21:52 | 100 | 25.25 |
| 07/15/2026 21:52 | 100 | 25.25 |
| 07/15/2026 21:52 | 40 | 25.25 |
| 07/15/2026 21:52 | 360 | 25.25 |
| 07/15/2026 21:52 | 400 | 25.25 |
| 07/15/2026 21:52 | 300 | 25.25 |
| 07/15/2026 21:52 | 400 | 25.25 |
| 07/15/2026 21:52 | 496 | 25.25 |
| 07/15/2026 21:52 | 100 | 25.25 |
| 07/15/2026 21:52 | 300 | 25.25 |
| 07/15/2026 21:52 | 550 | 25.25 |
| 07/15/2026 21:52 | 250 | 25.25 |
| 07/15/2026 21:52 | 100 | 25.25 |
| 07/15/2026 21:52 | 800 | 25.25 |
| 07/15/2026 21:52 | 820 | 25.25 |
| 07/15/2026 21:52 | 100 | 25.25 |
| 07/15/2026 21:52 | 50 | 25.25 |
| 07/15/2026 21:52 | 200 | 25.25 |
| 07/15/2026 21:52 | 74 | 25.25 |
| 07/15/2026 21:52 | 7 | 25.25 |
| 07/15/2026 21:52 | 52 | 25.25 |
| 07/15/2026 21:52 | 1 | 25.25 |
| 07/15/2026 21:52 | 1 | 25.25 |
| 07/15/2026 21:52 | 49 | 25.25 |
| 07/15/2026 21:52 | 200 | 25.245 |
| 07/15/2026 21:52 | 10 | 25.245 |
| 07/15/2026 21:52 | 100 | 25.245 |
| 07/15/2026 21:52 | 100 | 25.245 |
| 07/15/2026 21:52 | 675 | 25.24 |
| 07/15/2026 21:52 | 31 | 25.24 |
| 07/15/2026 21:52 | 100 | 25.24 |
| 07/15/2026 21:52 | 300 | 25.24 |
| 07/15/2026 21:52 | 100 | 25.24 |
| 07/15/2026 21:52 | 37 | 25.24 |
| 07/15/2026 21:52 | 18 | 25.24 |
| 07/15/2026 21:52 | 100 | 25.24 |
| 07/15/2026 21:52 | 63 | 25.24 |
| 07/15/2026 21:52 | 18 | 25.24 |
| 07/15/2026 21:52 | 89 | 25.24 |
| 07/15/2026 21:52 | 2 | 25.24 |
| 07/15/2026 21:52 | 10 | 25.245 |
| 07/15/2026 21:52 | 89 | 25.245 |
| 07/15/2026 21:52 | 100 | 25.245 |
| 07/15/2026 21:52 | 10 | 25.245 |
| 07/15/2026 21:52 | 1 | 25.245 |
| 07/15/2026 21:52 | 100 | 25.245 |
| 07/15/2026 21:52 | 12 | 25.245 |
| 07/15/2026 21:52 | 40 | 25.245 |
| 07/15/2026 21:52 | 30 | 25.245 |
| 07/15/2026 21:52 | 16 | 25.245 |
| 07/15/2026 21:52 | 51 | 25.25 |
| 07/15/2026 21:52 | 91 | 25.25 |
| 07/15/2026 21:52 | 57 | 25.25 |
| 07/15/2026 21:52 | 81 | 25.245 |
| 07/15/2026 21:52 | 2 | 25.245 |
| 07/15/2026 21:52 | 3 | 25.245 |
| 07/15/2026 21:52 | 3 | 25.245 |
| 07/15/2026 21:52 | 6 | 25.245 |
| 07/15/2026 21:52 | 5 | 25.245 |
| 07/15/2026 21:52 | 43 | 25.25 |
| 07/15/2026 21:52 | 20 | 25.25 |
| 07/15/2026 21:52 | 55 | 25.25 |
| 07/15/2026 21:52 | 7 | 25.25 |
| 07/15/2026 21:52 | 75 | 25.25 |
| 07/15/2026 21:52 | 10 | 25.245 |
| 07/15/2026 21:52 | 100 | 25.24 |
| 07/15/2026 21:52 | 45 | 25.24 |
| 07/15/2026 21:52 | 3 | 25.24 |
| 07/15/2026 21:52 | 74 | 25.24 |
| 07/15/2026 21:52 | 100 | 25.24 |
| 07/15/2026 21:52 | 100 | 25.235 |
| 07/15/2026 21:52 | 45 | 25.235 |
| 07/15/2026 21:52 | 5 | 25.235 |
| 07/15/2026 21:52 | 50 | 25.235 |
| 07/15/2026 21:52 | 101 | 25.24 |
| 07/15/2026 21:52 | 100 | 25.24 |
| 07/15/2026 21:52 | 99 | 25.235 |
| 07/15/2026 21:52 | 1 | 25.235 |
| 07/15/2026 21:52 | 6 | 25.235 |
| 07/15/2026 21:52 | 10 | 25.235 |
| 07/15/2026 21:52 | 150 | 25.235 |
| 07/15/2026 21:52 | 496 | 25.235 |
| 07/15/2026 21:52 | 974 | 25.235 |
| 07/15/2026 21:52 | 10 | 25.23 |
| 07/15/2026 21:52 | 100 | 25.23 |
| 07/15/2026 21:52 | 55 | 25.23 |
| 07/15/2026 21:52 | 200 | 25.23 |
| 07/15/2026 21:52 | 100 | 25.225 |
| 07/15/2026 21:52 | 6 | 25.225 |
| 07/15/2026 21:52 | 140 | 25.225 |
| 07/15/2026 21:52 | 66 | 25.22 |
| 07/15/2026 21:52 | 34 | 25.22 |
| 07/15/2026 21:52 | 69 | 25.22 |
| 07/15/2026 21:52 | 23 | 25.22 |
| 07/15/2026 21:52 | 11 | 25.22 |
| 07/15/2026 21:52 | 11 | 25.22 |
| 07/15/2026 21:52 | 51 | 25.22 |
| 07/15/2026 21:52 | 53 | 25.22 |
| 07/15/2026 21:52 | 1 | 25.22 |
| 07/15/2026 21:52 | 95 | 25.22 |
| 07/15/2026 21:52 | 100 | 25.215 |
| 07/15/2026 21:51 | 5 | 25.22 |
| 07/15/2026 21:51 | 95 | 25.215 |
| 07/15/2026 21:51 | 5 | 25.215 |
| 07/15/2026 21:51 | 100 | 25.22 |
| 07/15/2026 21:51 | 100 | 25.215 |
| 07/15/2026 21:51 | 80 | 25.22 |
| 07/15/2026 21:51 | 48 | 25.22 |
| 07/15/2026 21:51 | 62 | 25.215 |
| 07/15/2026 21:51 | 100 | 25.215 |
| 07/15/2026 21:51 | 10 | 25.215 |
| 07/15/2026 21:51 | 3 | 25.215 |
| 07/15/2026 21:51 | 65 | 25.215 |
| 07/15/2026 21:51 | 50 | 25.215 |
| 07/15/2026 21:51 | 50 | 25.21 |
| 07/15/2026 21:51 | 100 | 25.21 |
| 07/15/2026 21:51 | 100 | 25.21 |
| 07/15/2026 21:51 | 4 | 25.21 |
| 07/15/2026 21:51 | 84 | 25.21 |
| 07/15/2026 21:51 | 125 | 25.21 |
| 07/15/2026 21:51 | 200 | 25.21 |
| 07/15/2026 21:51 | 100 | 25.21 |
| 07/15/2026 21:51 | 200 | 25.21 |
| 07/15/2026 21:51 | 62 | 25.21 |
| 07/15/2026 21:51 | 10 | 25.205 |
| 07/15/2026 21:51 | 100 | 25.20 |
| 07/15/2026 21:51 | 100 | 25.20 |
| 07/15/2026 21:51 | 10 | 25.20 |
| 07/15/2026 21:51 | 300 | 25.20 |
| 07/15/2026 21:51 | 900 | 25.20 |
| 07/15/2026 21:51 | 2 | 25.20 |
| 07/15/2026 21:51 | 125 | 25.20 |
| 07/15/2026 21:51 | 54 | 25.20 |
| 07/15/2026 21:51 | 60 | 25.20 |
| 07/15/2026 21:51 | 100 | 25.20 |
| 07/15/2026 21:51 | 100 | 25.195 |
| 07/15/2026 21:51 | 30 | 25.20 |
| 07/15/2026 21:51 | 70 | 25.20 |
| 07/15/2026 21:51 | 105 | 25.20 |
| 07/15/2026 21:51 | 95 | 25.195 |
| 07/15/2026 21:51 | 5 | 25.195 |
| 07/15/2026 21:51 | 25 | 25.20 |
| 07/15/2026 21:51 | 75 | 25.195 |
| 07/15/2026 21:51 | 1 | 25.195 |
| 07/15/2026 21:51 | 100 | 25.195 |
| 07/15/2026 21:51 | 100 | 25.195 |
| 07/15/2026 21:51 | 100 | 25.195 |
| 07/15/2026 21:51 | 3 | 25.195 |
| 07/15/2026 21:51 | 60 | 25.195 |
| 07/15/2026 21:51 | 100 | 25.195 |
| 07/15/2026 21:51 | 6 | 25.195 |
| 07/15/2026 21:51 | 10 | 25.195 |
| 07/15/2026 21:51 | 6 | 25.195 |
| 07/15/2026 21:51 | 9 | 25.195 |
| 07/15/2026 21:51 | 150 | 25.195 |
| 07/15/2026 21:51 | 1200 | 25.19 |
| 07/15/2026 21:51 | 1 | 25.19 |
| 07/15/2026 21:51 | 3 | 25.19 |
| 07/15/2026 21:51 | 100 | 25.19 |
| 07/15/2026 21:51 | 1 | 25.19 |
| 07/15/2026 21:51 | 25 | 25.19 |
| 07/15/2026 21:51 | 100 | 25.19 |
| 07/15/2026 21:51 | 100 | 25.185 |
| 07/15/2026 21:51 | 10 | 25.185 |
| 07/15/2026 21:50 | 100 | 25.18 |
| 07/15/2026 21:50 | 95 | 25.18 |
| 07/15/2026 21:50 | 5 | 25.18 |
| 07/15/2026 21:50 | 15 | 25.18 |
| 07/15/2026 21:50 | 200 | 25.18 |
| 07/15/2026 21:50 | 350 | 25.18 |
| 07/15/2026 21:50 | 20 | 25.18 |
| 07/15/2026 21:50 | 100 | 25.18 |
| 07/15/2026 21:50 | 76 | 25.18 |
| 07/15/2026 21:50 | 52 | 25.18 |
| 07/15/2026 21:50 | 261 | 25.18 |
| 07/15/2026 21:50 | 95 | 25.175 |
| 07/15/2026 21:50 | 5 | 25.175 |
| 07/15/2026 21:50 | 100 | 25.175 |
| 07/15/2026 21:50 | 3 | 25.175 |
| 07/15/2026 21:50 | 100 | 25.17 |
| 07/15/2026 21:50 | 19 | 25.17 |
| 07/15/2026 21:50 | 1 | 25.17 |
| 07/15/2026 21:50 | 80 | 25.17 |
| 07/15/2026 21:50 | 10 | 25.17 |
| 07/15/2026 21:50 | 29 | 25.17 |
| 07/15/2026 21:50 | 100 | 25.17 |
| 07/15/2026 21:50 | 59 | 25.17 |
| 07/15/2026 21:50 | 250 | 25.17 |
| 07/15/2026 21:50 | 70 | 25.165 |
| 07/15/2026 21:50 | 400 | 25.165 |
| 07/15/2026 21:50 | 6 | 25.165 |
| 07/15/2026 21:50 | 24 | 25.165 |
| 07/15/2026 21:50 | 100 | 25.165 |
| 07/15/2026 21:50 | 12 | 25.165 |
| 07/15/2026 21:50 | 100 | 25.165 |
| 07/15/2026 21:50 | 100 | 25.165 |
| 07/15/2026 21:50 | 4 | 25.165 |
| 07/15/2026 21:50 | 30 | 25.165 |
| 07/15/2026 21:50 | 160 | 25.165 |
| 07/15/2026 21:50 | 10 | 25.165 |
| 07/15/2026 21:50 | 40 | 25.165 |
| 07/15/2026 21:50 | 20 | 25.165 |
| 07/15/2026 21:50 | 3 | 25.165 |
| 07/15/2026 21:50 | 40 | 25.165 |
| 07/15/2026 21:50 | 5 | 25.165 |
| 07/15/2026 21:50 | 14 | 25.165 |
| 07/15/2026 21:50 | 200 | 25.17 |
| 07/15/2026 21:50 | 500 | 25.17 |
| 07/15/2026 21:50 | 8 | 25.17 |
| 07/15/2026 21:50 | 400 | 25.17 |
| 07/15/2026 21:50 | 66 | 25.17 |
| 07/15/2026 21:50 | 100 | 25.17 |
| 07/15/2026 21:50 | 1 | 25.17 |
| 07/15/2026 21:50 | 17 | 25.17 |
| 07/15/2026 21:50 | 400 | 25.175 |
| 07/15/2026 21:50 | 74 | 25.175 |
| 07/15/2026 21:50 | 100 | 25.175 |
| 07/15/2026 21:50 | 400 | 25.175 |
| 07/15/2026 21:50 | 400 | 25.175 |
| 07/15/2026 21:50 | 12 | 25.17 |
| 07/15/2026 21:50 | 15 | 25.17 |
| 07/15/2026 21:50 | 2 | 25.17 |
| 07/15/2026 21:50 | 9 | 25.17 |
| 07/15/2026 21:50 | 22 | 25.17 |
| 07/15/2026 21:50 | 40 | 25.17 |
| 07/15/2026 21:50 | 25 | 25.17 |
| 07/15/2026 21:50 | 83 | 25.17 |
| 07/15/2026 21:50 | 7 | 25.17 |
| 07/15/2026 21:50 | 10 | 25.17 |
| 07/15/2026 21:50 | 80 | 25.17 |
| 07/15/2026 21:50 | 5 | 25.17 |
| 07/15/2026 21:50 | 34 | 25.17 |
| 07/15/2026 21:50 | 1108 | 25.17 |
| 07/15/2026 21:50 | 1200 | 25.17 |
| 07/15/2026 21:50 | 36 | 25.17 |
| 07/15/2026 21:50 | 100 | 25.17 |
| 07/15/2026 21:50 | 197 | 25.17 |
| 07/15/2026 21:50 | 100 | 25.165 |
| 07/15/2026 21:50 | 200 | 25.165 |
| 07/15/2026 21:50 | 200 | 25.165 |
| 07/15/2026 21:50 | 30 | 25.165 |
| 07/15/2026 21:50 | 14 | 25.165 |
| 07/15/2026 21:50 | 164 | 25.165 |
| 07/15/2026 21:50 | 100 | 25.165 |
| 07/15/2026 21:50 | 4 | 25.17 |
| 07/15/2026 21:50 | 293 | 25.17 |
| 07/15/2026 21:50 | 100 | 25.17 |
| 07/15/2026 21:50 | 121 | 25.17 |
| 07/15/2026 21:50 | 166 | 25.175 |
| 07/15/2026 21:50 | 400 | 25.175 |
| 07/15/2026 21:50 | 400 | 25.175 |
| 07/15/2026 21:50 | 400 | 25.175 |
| 07/15/2026 21:50 | 400 | 25.175 |
| 07/15/2026 21:50 | 400 | 25.175 |
| 07/15/2026 21:50 | 400 | 25.175 |
| 07/15/2026 21:50 | 400 | 25.175 |
| 07/15/2026 21:50 | 400 | 25.175 |
| 07/15/2026 21:50 | 400 | 25.175 |
| 07/15/2026 21:50 | 400 | 25.175 |
| 07/15/2026 21:50 | 400 | 25.175 |
| 07/15/2026 21:50 | 400 | 25.175 |
| 07/15/2026 21:50 | 974 | 25.175 |
| 07/15/2026 21:50 | 400 | 25.175 |
| 07/15/2026 21:50 | 100 | 25.175 |
| 07/15/2026 21:50 | 40 | 25.175 |
| 07/15/2026 21:50 | 92 | 25.175 |
| 07/15/2026 21:50 | 10 | 25.175 |
| 07/15/2026 21:50 | 46 | 25.175 |
| 07/15/2026 21:50 | 4 | 25.175 |
| 07/15/2026 21:50 | 496 | 25.175 |
| 07/15/2026 21:50 | 18 | 25.175 |
| 07/15/2026 21:50 | 7 | 25.175 |
| 07/15/2026 21:50 | 93 | 25.17 |
| 07/15/2026 21:50 | 230 | 25.17 |
| 07/15/2026 21:50 | 177 | 25.17 |
| 07/15/2026 21:50 | 100 | 25.17 |
| 07/15/2026 21:50 | 177 | 25.17 |
| 07/15/2026 21:50 | 52 | 25.17 |
| 07/15/2026 21:50 | 52 | 25.17 |
| 07/15/2026 21:50 | 350 | 25.175 |
| 07/15/2026 21:50 | 1 | 25.17 |
| 07/15/2026 21:50 | 200 | 25.17 |
| 07/15/2026 21:50 | 250 | 25.17 |
| 07/15/2026 21:50 | 66 | 25.17 |
| 07/15/2026 21:50 | 2 | 25.17 |
| 07/15/2026 21:50 | 132 | 25.175 |
| 07/15/2026 21:50 | 268 | 25.175 |
| 07/15/2026 21:50 | 54 | 25.18 |
| 07/15/2026 21:50 | 80 | 25.18 |
| 07/15/2026 21:50 | 50 | 25.18 |
| 07/15/2026 21:50 | 200 | 25.19 |
| 07/15/2026 21:50 | 97 | 25.19 |
| 07/15/2026 21:50 | 113 | 25.19 |
| 07/15/2026 21:50 | 200 | 25.19 |
| 07/15/2026 21:50 | 200 | 25.19 |
| 07/15/2026 21:50 | 5 | 25.19 |
| 07/15/2026 21:50 | 300 | 25.19 |
| 07/15/2026 21:50 | 200 | 25.195 |
| 07/15/2026 21:50 | 5 | 25.20 |
| 07/15/2026 21:50 | 1 | 25.20 |
| 07/15/2026 21:50 | 100 | 25.20 |
| 07/15/2026 21:50 | 100 | 25.205 |
| 07/15/2026 21:50 | 100 | 25.205 |
| 07/15/2026 21:50 | 1 | 25.205 |
| 07/15/2026 21:50 | 158 | 25.21 |
| 07/15/2026 21:50 | 100 | 25.21 |
| 07/15/2026 21:50 | 810 | 25.21 |
| 07/15/2026 21:50 | 20 | 25.21 |
| 07/15/2026 21:50 | 50 | 25.21 |
| 07/15/2026 21:50 | 810 | 25.21 |
| 07/15/2026 21:50 | 400 | 25.21 |
| 07/15/2026 21:50 | 700 | 25.21 |
| 07/15/2026 21:50 | 123 | 25.21 |
| 07/15/2026 21:50 | 77 | 25.21 |
| 07/15/2026 21:50 | 100 | 25.21 |
| 07/15/2026 21:50 | 300 | 25.21 |
| 07/15/2026 21:50 | 50 | 25.21 |
| 07/15/2026 21:50 | 72 | 25.21 |
| 07/15/2026 21:50 | 700 | 25.21 |
| 07/15/2026 21:50 | 61 | 25.21 |
| 07/15/2026 21:50 | 5 | 25.21 |
| 07/15/2026 21:50 | 200 | 25.21 |
| 07/15/2026 21:50 | 22 | 25.21 |
| 07/15/2026 21:50 | 1000 | 25.21 |
| 07/15/2026 21:50 | 100 | 25.21 |
| 07/15/2026 21:50 | 74 | 25.21 |
| 07/15/2026 21:49 | 100 | 25.215 |
| 07/15/2026 21:49 | 268 | 25.22 |
| 07/15/2026 21:49 | 76 | 25.215 |
| 07/15/2026 21:49 | 1 | 25.215 |
| 07/15/2026 21:49 | 80 | 25.215 |
| 07/15/2026 21:49 | 10 | 25.215 |
| 07/15/2026 21:49 | 38 | 25.215 |
| 07/15/2026 21:49 | 190 | 25.215 |
| 07/15/2026 21:49 | 100 | 25.215 |
| 07/15/2026 21:49 | 10 | 25.215 |
| 07/15/2026 21:49 | 2 | 25.215 |
| 07/15/2026 21:49 | 5 | 25.215 |
| 07/15/2026 21:49 | 30 | 25.215 |
| 07/15/2026 21:49 | 11 | 25.215 |
| 07/15/2026 21:49 | 5 | 25.215 |
| 07/15/2026 21:49 | 15 | 25.215 |
| 07/15/2026 21:49 | 10 | 25.215 |
| 07/15/2026 21:49 | 10 | 25.215 |
| 07/15/2026 21:49 | 100 | 25.215 |
| 07/15/2026 21:49 | 92 | 25.21 |
| 07/15/2026 21:49 | 100 | 25.21 |
| 07/15/2026 21:49 | 100 | 25.21 |
| 07/15/2026 21:49 | 84 | 25.21 |
| 07/15/2026 21:49 | 100 | 25.21 |
| 07/15/2026 21:49 | 700 | 25.21 |
| 07/15/2026 21:49 | 1 | 25.21 |
| 07/15/2026 21:49 | 100 | 25.21 |
| 07/15/2026 21:49 | 7 | 25.21 |
| 07/15/2026 21:49 | 200 | 25.21 |
| 07/15/2026 21:49 | 300 | 25.21 |
| 07/15/2026 21:49 | 200 | 25.21 |
| 07/15/2026 21:49 | 123 | 25.21 |
| 07/15/2026 21:49 | 77 | 25.21 |
| 07/15/2026 21:49 | 148 | 25.21 |
| 07/15/2026 21:49 | 20 | 25.21 |
| 07/15/2026 21:49 | 20 | 25.21 |
| 07/15/2026 21:49 | 88 | 25.21 |
| 07/15/2026 21:49 | 12 | 25.21 |
| 07/15/2026 21:49 | 32 | 25.205 |
| 07/15/2026 21:48 | 18 | 25.205 |
| 07/15/2026 21:48 | 10 | 25.205 |
| 07/15/2026 21:48 | 1 | 25.205 |
| 07/15/2026 21:48 | 100 | 25.205 |
| 07/15/2026 21:48 | 10 | 25.20 |
| 07/15/2026 21:48 | 1 | 25.20 |
| 07/15/2026 21:48 | 200 | 25.20 |
| 07/15/2026 21:48 | 12 | 25.20 |
| 07/15/2026 21:48 | 436 | 25.20 |
| 07/15/2026 21:48 | 20 | 25.20 |
| 07/15/2026 21:48 | 20 | 25.20 |
| 07/15/2026 21:48 | 10 | 25.20 |
| 07/15/2026 21:48 | 53 | 25.20 |
| 07/15/2026 21:48 | 1344 | 25.20 |
| 07/15/2026 21:48 | 980 | 25.20 |
| 07/15/2026 21:48 | 370 | 25.20 |
| 07/15/2026 21:48 | 10 | 25.195 |
| 07/15/2026 21:48 | 100 | 25.195 |
| 07/15/2026 21:48 | 100 | 25.19 |
| 07/15/2026 21:48 | 100 | 25.19 |
| 07/15/2026 21:48 | 200 | 25.19 |
| 07/15/2026 21:48 | 200 | 25.19 |
| 07/15/2026 21:48 | 63 | 25.19 |
| 07/15/2026 21:48 | 1 | 25.19 |
| 07/15/2026 21:48 | 11 | 25.19 |
| 07/15/2026 21:48 | 89 | 25.19 |
| 07/15/2026 21:48 | 147 | 25.19 |
| 07/15/2026 21:48 | 100 | 25.19 |
| 07/15/2026 21:48 | 100 | 25.19 |
| 07/15/2026 21:48 | 50 | 25.19 |
| 07/15/2026 21:48 | 57 | 25.19 |
| 07/15/2026 21:47 | 100 | 25.185 |
| 07/15/2026 21:47 | 5 | 25.18 |
| 07/15/2026 21:47 | 477 | 25.18 |
| 07/15/2026 21:47 | 3 | 25.18 |
| 07/15/2026 21:47 | 64 | 25.18 |
| 07/15/2026 21:47 | 77 | 25.18 |
| 07/15/2026 21:47 | 35 | 25.18 |
| 07/15/2026 21:47 | 11 | 25.18 |
| 07/15/2026 21:47 | 10 | 25.18 |
| 07/15/2026 21:47 | 50 | 25.18 |
| 07/15/2026 21:47 | 50 | 25.18 |
| 07/15/2026 21:47 | 100 | 25.18 |
| 07/15/2026 21:47 | 11 | 25.18 |
| 07/15/2026 21:47 | 800 | 25.18 |
| 07/15/2026 21:47 | 1 | 25.18 |
| 07/15/2026 21:47 | 100 | 25.18 |
| 07/15/2026 21:47 | 1 | 25.18 |
| 07/15/2026 21:47 | 200 | 25.18 |
| 07/15/2026 21:47 | 5 | 25.18 |
| 07/15/2026 21:47 | 5 | 25.18 |
| 07/15/2026 21:47 | 100 | 25.18 |
| 07/15/2026 21:47 | 100 | 25.18 |
| 07/15/2026 21:47 | 10 | 25.185 |
| 07/15/2026 21:47 | 8 | 25.185 |
| 07/15/2026 21:47 | 8 | 25.185 |
| 07/15/2026 21:47 | 11 | 25.19 |
| 07/15/2026 21:47 | 200 | 25.19 |
| 07/15/2026 21:47 | 59 | 25.19 |
| 07/15/2026 21:47 | 10 | 25.19 |
| 07/15/2026 21:47 | 200 | 25.19 |
| 07/15/2026 21:47 | 200 | 25.19 |
| 07/15/2026 21:47 | 100 | 25.19 |
| 07/15/2026 21:47 | 100 | 25.19 |
| 07/15/2026 21:47 | 1 | 25.19 |
| 07/15/2026 21:47 | 67 | 25.19 |
| 07/15/2026 21:47 | 8 | 25.19 |
| 07/15/2026 21:47 | 5 | 25.19 |
| 07/15/2026 21:47 | 81 | 25.19 |
| 07/15/2026 21:47 | 401 | 25.19 |
| 07/15/2026 21:47 | 199 | 25.19 |
| 07/15/2026 21:47 | 100 | 25.19 |
| 07/15/2026 21:47 | 1 | 25.19 |
| 07/15/2026 21:47 | 200 | 25.195 |
| 07/15/2026 21:47 | 10 | 25.195 |
| 07/15/2026 21:47 | 100 | 25.195 |
| 07/15/2026 21:46 | 1 | 25.20 |
| 07/15/2026 21:46 | 10 | 25.195 |
| 07/15/2026 21:46 | 100 | 25.195 |
| 07/15/2026 21:46 | 46 | 25.195 |
| 07/15/2026 21:46 | 100 | 25.195 |
| 07/15/2026 21:46 | 840 | 25.195 |
| 07/15/2026 21:46 | 134 | 25.195 |
| 07/15/2026 21:46 | 10 | 25.19 |
| 07/15/2026 21:46 | 94 | 25.19 |
| 07/15/2026 21:46 | 8 | 25.19 |
| 07/15/2026 21:46 | 49 | 25.19 |
| 07/15/2026 21:46 | 1 | 25.185 |
| 07/15/2026 21:46 | 1 | 25.185 |
| 07/15/2026 21:45 | 100 | 25.185 |
| 07/15/2026 21:45 | 1 | 25.19 |
| 07/15/2026 21:45 | 500 | 25.19 |
| 07/15/2026 21:45 | 200 | 25.19 |
| 07/15/2026 21:45 | 100 | 25.19 |
| 07/15/2026 21:45 | 86 | 25.19 |
| 07/15/2026 21:45 | 71 | 25.19 |
| 07/15/2026 21:45 | 200 | 25.19 |
| 07/15/2026 21:45 | 8 | 25.19 |
| 07/15/2026 21:45 | 1 | 25.195 |
| 07/15/2026 21:45 | 18 | 25.195 |
| 07/15/2026 21:45 | 10 | 25.195 |
| 07/15/2026 21:45 | 100 | 25.195 |
| 07/15/2026 21:45 | 15 | 25.195 |
| 07/15/2026 21:45 | 3 | 25.195 |
| 07/15/2026 21:45 | 10 | 25.195 |
| 07/15/2026 21:45 | 1 | 25.195 |
| 07/15/2026 21:45 | 10 | 25.195 |
| 07/15/2026 21:45 | 14 | 25.195 |
| 07/15/2026 21:45 | 300 | 25.195 |
| 07/15/2026 21:45 | 53 | 25.195 |
| 07/15/2026 21:45 | 47 | 25.195 |
| 07/15/2026 21:45 | 53 | 25.195 |
| 07/15/2026 21:45 | 12 | 25.195 |
| 07/15/2026 21:45 | 10 | 25.195 |
| 07/15/2026 21:45 | 1 | 25.195 |
| 07/15/2026 21:45 | 230 | 25.195 |
| 07/15/2026 21:45 | 14 | 25.195 |
| 07/15/2026 21:45 | 800 | 25.195 |
| 07/15/2026 21:45 | 1 | 25.195 |
| 07/15/2026 21:45 | 496 | 25.195 |
| 07/15/2026 21:45 | 974 | 25.195 |
| 07/15/2026 21:45 | 1 | 25.195 |
| 07/15/2026 21:45 | 10 | 25.195 |
| 07/15/2026 21:45 | 12 | 25.195 |
| 07/15/2026 21:45 | 14 | 25.195 |
| 07/15/2026 21:45 | 72 | 25.19 |
| 07/15/2026 21:45 | 28 | 25.19 |
| 07/15/2026 21:45 | 63 | 25.19 |
| 07/15/2026 21:45 | 500 | 25.19 |
| 07/15/2026 21:45 | 272 | 25.19 |
| 07/15/2026 21:45 | 28 | 25.19 |
| 07/15/2026 21:45 | 12 | 25.185 |
| 07/15/2026 21:45 | 12 | 25.185 |
| 07/15/2026 21:45 | 4 | 25.18 |
| 07/15/2026 21:45 | 98 | 25.18 |
| 07/15/2026 21:45 | 300 | 25.18 |
| 07/15/2026 21:45 | 52 | 25.18 |
| 07/15/2026 21:45 | 460 | 25.18 |
| 07/15/2026 21:45 | 100 | 25.18 |
| 07/15/2026 21:45 | 100 | 25.18 |
| 07/15/2026 21:45 | 100 | 25.18 |
| 07/15/2026 21:45 | 200 | 25.18 |
| 07/15/2026 21:45 | 200 | 25.18 |
| 07/15/2026 21:45 | 100 | 25.18 |
| 07/15/2026 21:45 | 1 | 25.175 |
| 07/15/2026 21:45 | 17 | 25.175 |
| 07/15/2026 21:45 | 10 | 25.175 |
| 07/15/2026 21:45 | 10 | 25.175 |
| 07/15/2026 21:45 | 2 | 25.175 |
| 07/15/2026 21:45 | 3 | 25.175 |
| 07/15/2026 21:44 | 11 | 25.175 |
| 07/15/2026 21:44 | 10 | 25.175 |
| 07/15/2026 21:44 | 10 | 25.175 |
| 07/15/2026 21:44 | 4 | 25.175 |
| 07/15/2026 21:44 | 33 | 25.175 |
| 07/15/2026 21:44 | 61 | 25.18 |
| 07/15/2026 21:44 | 10 | 25.18 |
| 07/15/2026 21:44 | 27 | 25.18 |
| 07/15/2026 21:44 | 50 | 25.18 |
| 07/15/2026 21:44 | 420 | 25.18 |
| 07/15/2026 21:44 | 6 | 25.18 |
| 07/15/2026 21:44 | 500 | 25.18 |
| 07/15/2026 21:44 | 517 | 25.18 |
| 07/15/2026 21:44 | 200 | 25.18 |
| 07/15/2026 21:44 | 5 | 25.18 |
| 07/15/2026 21:44 | 5 | 25.18 |
| 07/15/2026 21:44 | 400 | 25.185 |
| 07/15/2026 21:44 | 100 | 25.185 |
| 07/15/2026 21:44 | 35 | 25.185 |
| 07/15/2026 21:44 | 461 | 25.185 |
| 07/15/2026 21:44 | 974 | 25.185 |
| 07/15/2026 21:44 | 777 | 25.19 |
| 07/15/2026 21:44 | 49 | 25.19 |
| 07/15/2026 21:44 | 53 | 25.19 |
| 07/15/2026 21:44 | 102 | 25.19 |
| 07/15/2026 21:44 | 98 | 25.19 |
| 07/15/2026 21:44 | 100 | 25.19 |
| 07/15/2026 21:44 | 200 | 25.19 |
| 07/15/2026 21:44 | 1 | 25.19 |
| 07/15/2026 21:44 | 1 | 25.19 |
| 07/15/2026 21:43 | 150 | 25.19 |
| 07/15/2026 21:43 | 400 | 25.19 |
| 07/15/2026 21:43 | 900 | 25.19 |
| 07/15/2026 21:43 | 100 | 25.19 |
| 07/15/2026 21:43 | 67 | 25.19 |
| 07/15/2026 21:43 | 532 | 25.19 |
| 07/15/2026 21:43 | 1068 | 25.19 |
| 07/15/2026 21:43 | 100 | 25.19 |
| 07/15/2026 21:43 | 3 | 25.185 |
| 07/15/2026 21:43 | 10 | 25.185 |
| 07/15/2026 21:43 | 100 | 25.185 |
| 07/15/2026 21:43 | 376 | 25.19 |
| 07/15/2026 21:43 | 800 | 25.19 |
| 07/15/2026 21:43 | 27 | 25.19 |
| 07/15/2026 21:43 | 100 | 25.19 |
| 07/15/2026 21:43 | 100 | 25.19 |
| 07/15/2026 21:43 | 90 | 25.19 |
| 07/15/2026 21:43 | 90 | 25.19 |
| 07/15/2026 21:43 | 200 | 25.19 |
| 07/15/2026 21:43 | 700 | 25.19 |
| 07/15/2026 21:43 | 700 | 25.19 |
| 07/15/2026 21:43 | 200 | 25.19 |
| 07/15/2026 21:43 | 20 | 25.19 |
| 07/15/2026 21:43 | 400 | 25.19 |
| 07/15/2026 21:43 | 10 | 25.19 |
| 07/15/2026 21:43 | 10 | 25.19 |
| 07/15/2026 21:43 | 34 | 25.19 |
| 07/15/2026 21:43 | 300 | 25.19 |
| 07/15/2026 21:43 | 100 | 25.19 |
| 07/15/2026 21:43 | 216 | 25.19 |
| 07/15/2026 21:43 | 164 | 25.19 |
| 07/15/2026 21:43 | 36 | 25.19 |
| 07/15/2026 21:43 | 30 | 25.19 |
| 07/15/2026 21:43 | 70 | 25.19 |
| 07/15/2026 21:43 | 100 | 25.19 |
| 07/15/2026 21:43 | 100 | 25.19 |
| 07/15/2026 21:43 | 230 | 25.19 |
| 07/15/2026 21:43 | 100 | 25.19 |
| 07/15/2026 21:43 | 200 | 25.19 |
| 07/15/2026 21:43 | 20 | 25.19 |
| 07/15/2026 21:43 | 100 | 25.19 |
| 07/15/2026 21:43 | 100 | 25.19 |
| 07/15/2026 21:43 | 2 | 25.19 |
| 07/15/2026 21:43 | 1 | 25.19 |
| 07/15/2026 21:43 | 1 | 25.19 |
| 07/15/2026 21:43 | 255 | 25.19 |
| 07/15/2026 21:43 | 300 | 25.19 |
| 07/15/2026 21:43 | 400 | 25.19 |
| 07/15/2026 21:43 | 40 | 25.19 |
| 07/15/2026 21:43 | 80 | 25.19 |
| 07/15/2026 21:43 | 127 | 25.19 |
| 07/15/2026 21:42 | 100 | 25.19 |
| 07/15/2026 21:42 | 100 | 25.19 |
| 07/15/2026 21:42 | 10 | 25.185 |
| 07/15/2026 21:42 | 594 | 25.18 |
| 07/15/2026 21:42 | 4 | 25.18 |
| 07/15/2026 21:42 | 200 | 25.18 |
| 07/15/2026 21:42 | 100 | 25.18 |
| 07/15/2026 21:42 | 100 | 25.18 |
| 07/15/2026 21:42 | 100 | 25.18 |
| 07/15/2026 21:42 | 100 | 25.18 |
| 07/15/2026 21:42 | 200 | 25.18 |
| 07/15/2026 21:42 | 100 | 25.18 |
| 07/15/2026 21:42 | 100 | 25.18 |
| 07/15/2026 21:42 | 1 | 25.18 |
| 07/15/2026 21:42 | 100 | 25.18 |
| 07/15/2026 21:42 | 9 | 25.18 |
| 07/15/2026 21:42 | 1 | 25.18 |
| 07/15/2026 21:42 | 100 | 25.18 |
| 07/15/2026 21:42 | 300 | 25.18 |
| 07/15/2026 21:42 | 63 | 25.18 |
| 07/15/2026 21:42 | 34 | 25.18 |
| 07/15/2026 21:42 | 100 | 25.18 |
| 07/15/2026 21:42 | 100 | 25.18 |
| 07/15/2026 21:42 | 142 | 25.18 |
| 07/15/2026 21:42 | 200 | 25.18 |
| 07/15/2026 21:42 | 100 | 25.18 |
| 07/15/2026 21:42 | 51 | 25.18 |
| 07/15/2026 21:42 | 1 | 25.18 |
| 07/15/2026 21:42 | 200 | 25.18 |
| 07/15/2026 21:42 | 300 | 25.18 |
| 07/15/2026 21:42 | 100 | 25.18 |
| 07/15/2026 21:42 | 1 | 25.18 |
| 07/15/2026 21:42 | 64 | 25.18 |
| 07/15/2026 21:42 | 100 | 25.18 |
| 07/15/2026 21:42 | 1 | 25.18 |
| 07/15/2026 21:42 | 1 | 25.18 |
| 07/15/2026 21:42 | 300 | 25.18 |
| 07/15/2026 21:42 | 80 | 25.18 |
| 07/15/2026 21:42 | 1 | 25.175 |
| 07/15/2026 21:42 | 70 | 25.175 |
| 07/15/2026 21:42 | 10 | 25.175 |
| 07/15/2026 21:42 | 98 | 25.175 |
| 07/15/2026 21:42 | 70 | 25.175 |
| 07/15/2026 21:41 | 10 | 25.175 |
| 07/15/2026 21:41 | 100 | 25.175 |
| 07/15/2026 21:41 | 13 | 25.175 |
| 07/15/2026 21:41 | 18 | 25.175 |
| 07/15/2026 21:41 | 10 | 25.175 |
| 07/15/2026 21:41 | 10 | 25.175 |
| 07/15/2026 21:40 | 43 | 25.175 |
| 07/15/2026 21:40 | 10 | 25.175 |
| 07/15/2026 21:40 | 10 | 25.175 |
| 07/15/2026 21:40 | 10 | 25.175 |
| 07/15/2026 21:40 | 1 | 25.175 |
| 07/15/2026 21:40 | 10 | 25.175 |
| 07/15/2026 21:40 | 100 | 25.175 |
| 07/15/2026 21:40 | 2 | 25.175 |
| 07/15/2026 21:40 | 50 | 25.175 |
| 07/15/2026 21:39 | 100 | 25.175 |
| 07/15/2026 21:39 | 300 | 25.175 |
| 07/15/2026 21:39 | 300 | 25.175 |
| 07/15/2026 21:39 | 306 | 25.175 |
| 07/15/2026 21:39 | 200 | 25.18 |
| 07/15/2026 21:39 | 900 | 25.18 |
| 07/15/2026 21:39 | 100 | 25.18 |
| 07/15/2026 21:39 | 100 | 25.18 |
| 07/15/2026 21:39 | 88 | 25.18 |
| 07/15/2026 21:39 | 97 | 25.18 |
| 07/15/2026 21:39 | 3 | 25.18 |
| 07/15/2026 21:39 | 1 | 25.18 |
| 07/15/2026 21:39 | 797 | 25.18 |
| 07/15/2026 21:39 | 700 | 25.18 |
| 07/15/2026 21:39 | 5 | 25.18 |
| 07/15/2026 21:39 | 100 | 25.18 |
| 07/15/2026 21:39 | 1 | 25.18 |
| 07/15/2026 21:39 | 100 | 25.18 |
| 07/15/2026 21:39 | 1 | 25.18 |
| 07/15/2026 21:39 | 100 | 25.18 |
| 07/15/2026 21:39 | 1215 | 25.18 |
| 07/15/2026 21:39 | 496 | 25.18 |
| 07/15/2026 21:39 | 100 | 25.18 |
| 07/15/2026 21:39 | 500 | 25.18 |
| 07/15/2026 21:39 | 100 | 25.18 |
| 07/15/2026 21:39 | 200 | 25.18 |
| 07/15/2026 21:39 | 1 | 25.18 |
| 07/15/2026 21:39 | 100 | 25.18 |
| 07/15/2026 21:39 | 300 | 25.18 |
| 07/15/2026 21:39 | 974 | 25.185 |
| 07/15/2026 21:39 | 85 | 25.19 |
| 07/15/2026 21:39 | 600 | 25.19 |
| 07/15/2026 21:39 | 763 | 25.19 |
| 07/15/2026 21:39 | 100 | 25.19 |
| 07/15/2026 21:39 | 565 | 25.19 |
| 07/15/2026 21:39 | 153 | 25.19 |
| 07/15/2026 21:39 | 200 | 25.19 |
| 07/15/2026 21:38 | 974 | 25.195 |
| 07/15/2026 21:38 | 100 | 25.19 |
| 07/15/2026 21:38 | 400 | 25.19 |
| 07/15/2026 21:38 | 4 | 25.19 |
| 07/15/2026 21:38 | 2 | 25.19 |
| 07/15/2026 21:38 | 22 | 25.19 |
| 07/15/2026 21:38 | 53 | 25.19 |
| 07/15/2026 21:38 | 2 | 25.19 |
| 07/15/2026 21:38 | 21 | 25.19 |
| 07/15/2026 21:38 | 776 | 25.19 |
| 07/15/2026 21:38 | 224 | 25.19 |
| 07/15/2026 21:38 | 33 | 25.19 |
| 07/15/2026 21:38 | 1 | 25.185 |
| 07/15/2026 21:38 | 10 | 25.185 |
| 07/15/2026 21:38 | 10 | 25.185 |
| 07/15/2026 21:38 | 10 | 25.185 |
| 07/15/2026 21:38 | 10 | 25.185 |
| 07/15/2026 21:38 | 3 | 25.185 |
| 07/15/2026 21:38 | 100 | 25.18 |
| 07/15/2026 21:38 | 100 | 25.18 |
| 07/15/2026 21:38 | 23 | 25.18 |
| 07/15/2026 21:38 | 100 | 25.18 |
| 07/15/2026 21:38 | 100 | 25.18 |
| 07/15/2026 21:38 | 100 | 25.18 |
| 07/15/2026 21:38 | 3 | 25.18 |
| 07/15/2026 21:38 | 200 | 25.18 |
| 07/15/2026 21:38 | 200 | 25.18 |
| 07/15/2026 21:38 | 100 | 25.18 |
| 07/15/2026 21:38 | 52 | 25.18 |
| 07/15/2026 21:38 | 63 | 25.18 |
| 07/15/2026 21:38 | 2 | 25.18 |
| 07/15/2026 21:38 | 100 | 25.18 |
| 07/15/2026 21:38 | 53 | 25.18 |
| 07/15/2026 21:38 | 100 | 25.18 |
| 07/15/2026 21:38 | 30 | 25.18 |
| 07/15/2026 21:38 | 100 | 25.18 |
| 07/15/2026 21:38 | 100 | 25.18 |
| 07/15/2026 21:38 | 100 | 25.18 |
| 07/15/2026 21:38 | 100 | 25.18 |
| 07/15/2026 21:38 | 50 | 25.175 |
| 07/15/2026 21:38 | 146 | 25.175 |
| 07/15/2026 21:38 | 4 | 25.175 |
| 07/15/2026 21:38 | 496 | 25.175 |
| 07/15/2026 21:37 | 50 | 25.175 |
| 07/15/2026 21:37 | 300 | 25.175 |
| 07/15/2026 21:37 | 300 | 25.175 |
| 07/15/2026 21:37 | 200 | 25.175 |
| 07/15/2026 21:37 | 15 | 25.18 |
| 07/15/2026 21:37 | 478 | 25.18 |
| 07/15/2026 21:37 | 200 | 25.18 |
| 07/15/2026 21:37 | 100 | 25.18 |
| 07/15/2026 21:37 | 400 | 25.18 |
| 07/15/2026 21:37 | 570 | 25.18 |
| 07/15/2026 21:37 | 51 | 25.19 |
| 07/15/2026 21:37 | 136 | 25.19 |
| 07/15/2026 21:37 | 100 | 25.195 |
| 07/15/2026 21:37 | 100 | 25.195 |
| 07/15/2026 21:37 | 100 | 25.19 |
| 07/15/2026 21:37 | 200 | 25.19 |
| 07/15/2026 21:37 | 1200 | 25.19 |
| 07/15/2026 21:37 | 1 | 25.19 |
| 07/15/2026 21:37 | 12 | 25.19 |
| 07/15/2026 21:37 | 57 | 25.19 |
| 07/15/2026 21:37 | 1000 | 25.19 |
| 07/15/2026 21:37 | 100 | 25.19 |
| 07/15/2026 21:37 | 385 | 25.19 |
| 07/15/2026 21:37 | 23 | 25.19 |
| 07/15/2026 21:37 | 600 | 25.19 |
| 07/15/2026 21:37 | 10 | 25.185 |
| 07/15/2026 21:37 | 10 | 25.185 |
| 07/15/2026 21:37 | 10 | 25.185 |
| 07/15/2026 21:37 | 100 | 25.18 |
| 07/15/2026 21:37 | 100 | 25.18 |
| 07/15/2026 21:37 | 100 | 25.18 |
| 07/15/2026 21:37 | 55 | 25.18 |
| 07/15/2026 21:37 | 3 | 25.18 |
| 07/15/2026 21:37 | 23 | 25.18 |
| 07/15/2026 21:37 | 100 | 25.18 |
| 07/15/2026 21:37 | 2 | 25.18 |
| 07/15/2026 21:37 | 21 | 25.18 |
| 07/15/2026 21:37 | 100 | 25.18 |
| 07/15/2026 21:37 | 2 | 25.18 |
| 07/15/2026 21:37 | 100 | 25.18 |
| 07/15/2026 21:37 | 111 | 25.18 |
| 07/15/2026 21:37 | 100 | 25.18 |
| 07/15/2026 21:37 | 100 | 25.18 |
| 07/15/2026 21:37 | 100 | 25.18 |
| 07/15/2026 21:37 | 136 | 25.18 |
| 07/15/2026 21:37 | 96 | 25.175 |
| 07/15/2026 21:37 | 4 | 25.175 |
| 07/15/2026 21:37 | 158 | 25.175 |
| 07/15/2026 21:37 | 100 | 25.175 |
| 07/15/2026 21:36 | 728 | 25.175 |
| 07/15/2026 21:36 | 6 | 25.18 |
| 07/15/2026 21:36 | 23 | 25.18 |
| 07/15/2026 21:36 | 300 | 25.185 |
| 07/15/2026 21:36 | 360 | 25.185 |
| 07/15/2026 21:36 | 300 | 25.185 |
| 07/15/2026 21:36 | 50 | 25.185 |
| 07/15/2026 21:36 | 482 | 25.19 |
| 07/15/2026 21:36 | 1 | 25.19 |
| 07/15/2026 21:36 | 200 | 25.19 |
| 07/15/2026 21:36 | 100 | 25.19 |
| 07/15/2026 21:36 | 89 | 25.19 |
| 07/15/2026 21:36 | 200 | 25.19 |
| 07/15/2026 21:36 | 100 | 25.19 |
| 07/15/2026 21:36 | 200 | 25.19 |
| 07/15/2026 21:36 | 100 | 25.19 |
| 07/15/2026 21:36 | 100 | 25.19 |
| 07/15/2026 21:36 | 100 | 25.19 |
| 07/15/2026 21:36 | 100 | 25.19 |
| 07/15/2026 21:36 | 100 | 25.19 |
| 07/15/2026 21:36 | 100 | 25.19 |
| 07/15/2026 21:36 | 100 | 25.19 |
| 07/15/2026 21:36 | 100 | 25.19 |
| 07/15/2026 21:36 | 100 | 25.19 |
| 07/15/2026 21:36 | 5 | 25.19 |
| 07/15/2026 21:36 | 1 | 25.19 |
| 07/15/2026 21:36 | 300 | 25.19 |
| 07/15/2026 21:36 | 10 | 25.185 |
| 07/15/2026 21:36 | 100 | 25.18 |
| 07/15/2026 21:36 | 1 | 25.18 |
| 07/15/2026 21:36 | 50 | 25.18 |
| 07/15/2026 21:36 | 2 | 25.18 |
| 07/15/2026 21:36 | 79 | 25.18 |
| 07/15/2026 21:36 | 10 | 25.18 |
| 07/15/2026 21:36 | 6 | 25.18 |
| 07/15/2026 21:36 | 100 | 25.18 |
| 07/15/2026 21:36 | 200 | 25.18 |
| 07/15/2026 21:36 | 56 | 25.18 |
| 07/15/2026 21:36 | 57 | 25.18 |
| 07/15/2026 21:36 | 100 | 25.18 |
| 07/15/2026 21:36 | 100 | 25.18 |
| 07/15/2026 21:36 | 100 | 25.18 |
| 07/15/2026 21:35 | 300 | 25.18 |
| 07/15/2026 21:35 | 50 | 25.18 |
| 07/15/2026 21:35 | 100 | 25.18 |
| 07/15/2026 21:35 | 1 | 25.18 |
| 07/15/2026 21:35 | 2 | 25.18 |
| 07/15/2026 21:35 | 200 | 25.18 |
| 07/15/2026 21:35 | 200 | 25.18 |
| 07/15/2026 21:35 | 96 | 25.19 |
| 07/15/2026 21:35 | 308 | 25.19 |
| 07/15/2026 21:35 | 100 | 25.19 |
| 07/15/2026 21:35 | 800 | 25.19 |
| 07/15/2026 21:35 | 105 | 25.19 |
| 07/15/2026 21:35 | 400 | 25.19 |
| 07/15/2026 21:35 | 1 | 25.19 |
| 07/15/2026 21:35 | 94 | 25.19 |
| 07/15/2026 21:35 | 50 | 25.19 |
| 07/15/2026 21:35 | 100 | 25.19 |
| 07/15/2026 21:35 | 754 | 25.19 |
| 07/15/2026 21:35 | 400 | 25.19 |
| 07/15/2026 21:35 | 1000 | 25.19 |
| 07/15/2026 21:35 | 1773 | 25.19 |
| 07/15/2026 21:35 | 70 | 25.195 |
| 07/15/2026 21:35 | 6 | 25.195 |
| 07/15/2026 21:35 | 183 | 25.195 |
| 07/15/2026 21:35 | 1 | 25.195 |
| 07/15/2026 21:34 | 150 | 25.195 |
| 07/15/2026 21:34 | 3 | 25.19 |
| 07/15/2026 21:34 | 6 | 25.195 |
| 07/15/2026 21:34 | 50 | 25.195 |
| 07/15/2026 21:34 | 100 | 25.195 |
| 07/15/2026 21:34 | 50 | 25.195 |
| 07/15/2026 21:34 | 100 | 25.195 |
| 07/15/2026 21:34 | 400 | 25.195 |
| 07/15/2026 21:34 | 11 | 25.195 |
| 07/15/2026 21:34 | 4 | 25.195 |
| 07/15/2026 21:34 | 3 | 25.195 |
| 07/15/2026 21:34 | 58 | 25.20 |
| 07/15/2026 21:34 | 12 | 25.195 |
| 07/15/2026 21:34 | 10 | 25.195 |
| 07/15/2026 21:34 | 10 | 25.195 |
| 07/15/2026 21:34 | 10 | 25.195 |
| 07/15/2026 21:34 | 3 | 25.195 |
| 07/15/2026 21:34 | 3 | 25.195 |
| 07/15/2026 21:34 | 10 | 25.195 |
| 07/15/2026 21:34 | 10 | 25.195 |
| 07/15/2026 21:34 | 10 | 25.195 |
| 07/15/2026 21:34 | 11 | 25.195 |
| 07/15/2026 21:34 | 100 | 25.195 |
| 07/15/2026 21:34 | 300 | 25.195 |
| 07/15/2026 21:34 | 100 | 25.195 |
| 07/15/2026 21:34 | 82 | 25.195 |
| 07/15/2026 21:34 | 400 | 25.195 |
| 07/15/2026 21:34 | 5 | 25.20 |
| 07/15/2026 21:33 | 6 | 25.195 |
| 07/15/2026 21:33 | 3 | 25.195 |
| 07/15/2026 21:33 | 3 | 25.195 |
| 07/15/2026 21:33 | 3 | 25.195 |
| 07/15/2026 21:33 | 100 | 25.195 |
| 07/15/2026 21:33 | 70 | 25.195 |
| 07/15/2026 21:33 | 10 | 25.195 |
| 07/15/2026 21:33 | 10 | 25.195 |
| 07/15/2026 21:33 | 10 | 25.195 |
| 07/15/2026 21:33 | 186 | 25.195 |
| 07/15/2026 21:33 | 100 | 25.195 |
| 07/15/2026 21:33 | 50 | 25.195 |
| 07/15/2026 21:33 | 200 | 25.195 |
| 07/15/2026 21:32 | 100 | 25.195 |
| 07/15/2026 21:32 | 100 | 25.195 |
| 07/15/2026 21:32 | 30 | 25.19 |
| 07/15/2026 21:32 | 500 | 25.19 |
| 07/15/2026 21:32 | 200 | 25.19 |
| 07/15/2026 21:32 | 100 | 25.19 |
| 07/15/2026 21:32 | 100 | 25.19 |
| 07/15/2026 21:32 | 1 | 25.19 |
| 07/15/2026 21:32 | 100 | 25.19 |
| 07/15/2026 21:32 | 100 | 25.19 |
| 07/15/2026 21:32 | 1 | 25.19 |
| 07/15/2026 21:32 | 1 | 25.19 |
| 07/15/2026 21:32 | 150 | 25.19 |
| 07/15/2026 21:32 | 93 | 25.19 |
| 07/15/2026 21:32 | 7 | 25.19 |
| 07/15/2026 21:32 | 51 | 25.185 |
| 07/15/2026 21:32 | 100 | 25.185 |
| 07/15/2026 21:32 | 100 | 25.185 |
| 07/15/2026 21:32 | 93 | 25.185 |
| 07/15/2026 21:32 | 7 | 25.185 |
| 07/15/2026 21:32 | 100 | 25.185 |
| 07/15/2026 21:32 | 493 | 25.19 |
| 07/15/2026 21:32 | 1002 | 25.19 |
| 07/15/2026 21:32 | 158 | 25.19 |
| 07/15/2026 21:32 | 100 | 25.19 |
| 07/15/2026 21:32 | 10 | 25.19 |
| 07/15/2026 21:32 | 10 | 25.19 |
| 07/15/2026 21:32 | 100 | 25.19 |
| 07/15/2026 21:32 | 3 | 25.19 |
| 07/15/2026 21:32 | 56 | 25.19 |
| 07/15/2026 21:32 | 25 | 25.19 |
| 07/15/2026 21:32 | 9 | 25.19 |
| 07/15/2026 21:32 | 252 | 25.19 |
| 07/15/2026 21:32 | 100 | 25.19 |
| 07/15/2026 21:32 | 5 | 25.19 |
| 07/15/2026 21:32 | 50 | 25.185 |
| 07/15/2026 21:32 | 9 | 25.185 |
| 07/15/2026 21:32 | 1 | 25.185 |
| 07/15/2026 21:32 | 10 | 25.185 |
| 07/15/2026 21:32 | 56 | 25.185 |
| 07/15/2026 21:32 | 500 | 25.18 |
| 07/15/2026 21:32 | 46 | 25.18 |
| 07/15/2026 21:32 | 116 | 25.18 |
| 07/15/2026 21:32 | 38 | 25.18 |
| 07/15/2026 21:32 | 86 | 25.18 |
| 07/15/2026 21:32 | 100 | 25.18 |
| 07/15/2026 21:32 | 14 | 25.18 |
| 07/15/2026 21:32 | 1 | 25.18 |
| 07/15/2026 21:32 | 9 | 25.18 |
| 07/15/2026 21:32 | 91 | 25.18 |
| 07/15/2026 21:32 | 13 | 25.18 |
| 07/15/2026 21:32 | 46 | 25.18 |
| 07/15/2026 21:32 | 99 | 25.18 |
| 07/15/2026 21:32 | 15 | 25.18 |
| 07/15/2026 21:32 | 100 | 25.18 |
| 07/15/2026 21:32 | 158 | 25.18 |
| 07/15/2026 21:32 | 500 | 25.18 |
| 07/15/2026 21:32 | 516 | 25.175 |
| 07/15/2026 21:32 | 1683 | 25.18 |
| 07/15/2026 21:32 | 168 | 25.18 |
| 07/15/2026 21:32 | 78 | 25.18 |
| 07/15/2026 21:32 | 200 | 25.18 |
| 07/15/2026 21:32 | 100 | 25.18 |
| 07/15/2026 21:32 | 5 | 25.18 |
| 07/15/2026 21:32 | 506 | 25.18 |
| 07/15/2026 21:32 | 100 | 25.18 |
| 07/15/2026 21:32 | 215 | 25.18 |
| 07/15/2026 21:32 | 118 | 25.18 |
| 07/15/2026 21:32 | 199 | 25.18 |
| 07/15/2026 21:32 | 149 | 25.18 |
| 07/15/2026 21:32 | 199 | 25.18 |
| 07/15/2026 21:32 | 88 | 25.18 |
| 07/15/2026 21:32 | 100 | 25.185 |
| 07/15/2026 21:32 | 50 | 25.185 |
| 07/15/2026 21:32 | 300 | 25.185 |
| 07/15/2026 21:32 | 300 | 25.185 |
| 07/15/2026 21:32 | 300 | 25.185 |
| 07/15/2026 21:32 | 100 | 25.18 |
| 07/15/2026 21:32 | 1 | 25.18 |
| 07/15/2026 21:32 | 100 | 25.18 |
| 07/15/2026 21:32 | 536 | 25.18 |
| 07/15/2026 21:32 | 1 | 25.18 |
| 07/15/2026 21:32 | 536 | 25.18 |
| 07/15/2026 21:32 | 198 | 25.18 |
| 07/15/2026 21:32 | 58 | 25.18 |
| 07/15/2026 21:32 | 10 | 25.18 |
| 07/15/2026 21:32 | 10 | 25.18 |
| 07/15/2026 21:32 | 100 | 25.18 |
| 07/15/2026 21:32 | 100 | 25.18 |
| 07/15/2026 21:32 | 100 | 25.18 |
| 07/15/2026 21:32 | 100 | 25.18 |
| 07/15/2026 21:32 | 100 | 25.18 |
| 07/15/2026 21:32 | 86 | 25.18 |
| 07/15/2026 21:32 | 14 | 25.18 |
| 07/15/2026 21:32 | 100 | 25.18 |
| 07/15/2026 21:32 | 81 | 25.18 |
| 07/15/2026 21:32 | 18 | 25.18 |
| 07/15/2026 21:32 | 1 | 25.18 |
| 07/15/2026 21:32 | 100 | 25.18 |
| 07/15/2026 21:32 | 100 | 25.18 |
| 07/15/2026 21:32 | 100 | 25.18 |
| 07/15/2026 21:32 | 1 | 25.18 |
| 07/15/2026 21:32 | 50 | 25.18 |
| 07/15/2026 21:32 | 100 | 25.18 |
| 07/15/2026 21:32 | 2 | 25.18 |
| 07/15/2026 21:32 | 100 | 25.18 |
| 07/15/2026 21:32 | 58 | 25.18 |
| 07/15/2026 21:32 | 1 | 25.18 |
| 07/15/2026 21:32 | 100 | 25.18 |
| 07/15/2026 21:32 | 1 | 25.175 |
| 07/15/2026 21:32 | 7 | 25.175 |
| 07/15/2026 21:32 | 10 | 25.175 |
| 07/15/2026 21:32 | 50 | 25.175 |
| 07/15/2026 21:32 | 974 | 25.175 |
| 07/15/2026 21:32 | 300 | 25.175 |
| 07/15/2026 21:31 | 50 | 25.175 |
| 07/15/2026 21:31 | 50 | 25.175 |
| 07/15/2026 21:31 | 100 | 25.18 |
| 07/15/2026 21:31 | 99 | 25.18 |
| 07/15/2026 21:31 | 538 | 25.18 |
| 07/15/2026 21:31 | 262 | 25.18 |
| 07/15/2026 21:31 | 1 | 25.18 |
| 07/15/2026 21:31 | 1 | 25.18 |
| 07/15/2026 21:31 | 5 | 25.18 |
| 07/15/2026 21:31 | 100 | 25.18 |
| 07/15/2026 21:31 | 7 | 25.18 |
| 07/15/2026 21:31 | 47 | 25.18 |
| 07/15/2026 21:31 | 11 | 25.18 |
| 07/15/2026 21:31 | 85 | 25.18 |
| 07/15/2026 21:31 | 2 | 25.18 |
| 07/15/2026 21:31 | 5 | 25.18 |
| 07/15/2026 21:31 | 1 | 25.18 |
| 07/15/2026 21:31 | 86 | 25.18 |
| 07/15/2026 21:31 | 178 | 25.18 |
| 07/15/2026 21:31 | 100 | 25.18 |
| 07/15/2026 21:31 | 2 | 25.18 |
| 07/15/2026 21:31 | 20 | 25.18 |
| 07/15/2026 21:31 | 50 | 25.17 |
| 07/15/2026 21:31 | 164 | 25.17 |
| 07/15/2026 21:31 | 36 | 25.17 |
| 07/15/2026 21:31 | 100 | 25.17 |
| 07/15/2026 21:31 | 1 | 25.17 |
| 07/15/2026 21:31 | 1 | 25.17 |
| 07/15/2026 21:31 | 100 | 25.17 |
| 07/15/2026 21:31 | 100 | 25.17 |
| 07/15/2026 21:31 | 5 | 25.17 |
| 07/15/2026 21:31 | 1 | 25.17 |
| 07/15/2026 21:31 | 100 | 25.17 |
| 07/15/2026 21:31 | 50 | 25.165 |
| 07/15/2026 21:31 | 13 | 25.16 |
| 07/15/2026 21:31 | 5 | 25.16 |
| 07/15/2026 21:31 | 495 | 25.16 |
| 07/15/2026 21:31 | 1 | 25.16 |
| 07/15/2026 21:31 | 7 | 25.16 |
| 07/15/2026 21:31 | 55 | 25.16 |
| 07/15/2026 21:31 | 100 | 25.16 |
| 07/15/2026 21:31 | 25 | 25.16 |
| 07/15/2026 21:31 | 173 | 25.16 |
| 07/15/2026 21:31 | 397 | 25.16 |
| 07/15/2026 21:31 | 10 | 25.155 |
| 07/15/2026 21:31 | 40 | 25.155 |
| 07/15/2026 21:30 | 14 | 25.16 |
| 07/15/2026 21:30 | 122 | 25.165 |
| 07/15/2026 21:30 | 78 | 25.165 |
| 07/15/2026 21:30 | 350 | 25.165 |
| 07/15/2026 21:30 | 350 | 25.165 |
| 07/15/2026 21:30 | 406 | 25.16 |
| 07/15/2026 21:30 | 3 | 25.16 |
| 07/15/2026 21:30 | 4 | 25.16 |
| 07/15/2026 21:30 | 500 | 25.16 |
| 07/15/2026 21:30 | 100 | 25.16 |
| 07/15/2026 21:30 | 350 | 25.16 |
| 07/15/2026 21:30 | 4 | 25.16 |
| 07/15/2026 21:30 | 100 | 25.16 |
| 07/15/2026 21:30 | 100 | 25.16 |
| 07/15/2026 21:30 | 50 | 25.16 |
| 07/15/2026 21:30 | 150 | 25.16 |
| 07/15/2026 21:30 | 5 | 25.16 |
| 07/15/2026 21:30 | 4 | 25.16 |
| 07/15/2026 21:30 | 1 | 25.16 |
| 07/15/2026 21:30 | 18 | 25.16 |
| 07/15/2026 21:30 | 82 | 25.16 |
| 07/15/2026 21:30 | 1 | 25.16 |
| 07/15/2026 21:30 | 100 | 25.16 |
| 07/15/2026 21:30 | 100 | 25.16 |
| 07/15/2026 21:30 | 100 | 25.16 |
| 07/15/2026 21:30 | 7 | 25.155 |
| 07/15/2026 21:30 | 10 | 25.155 |
| 07/15/2026 21:30 | 50 | 25.155 |
| 07/15/2026 21:30 | 6 | 25.155 |
| 07/15/2026 21:30 | 2 | 25.155 |
| 07/15/2026 21:30 | 10 | 25.16 |
| 07/15/2026 21:30 | 400 | 25.16 |
| 07/15/2026 21:30 | 492 | 25.16 |
| 07/15/2026 21:30 | 100 | 25.16 |
| 07/15/2026 21:30 | 20 | 25.165 |
| 07/15/2026 21:30 | 600 | 25.165 |
| 07/15/2026 21:30 | 300 | 25.165 |
| 07/15/2026 21:30 | 198 | 25.17 |
| 07/15/2026 21:30 | 102 | 25.17 |
| 07/15/2026 21:30 | 100 | 25.17 |
| 07/15/2026 21:30 | 300 | 25.17 |
| 07/15/2026 21:30 | 1 | 25.17 |
| 07/15/2026 21:30 | 168 | 25.18 |
| 07/15/2026 21:30 | 1 | 25.175 |
| 07/15/2026 21:30 | 1 | 25.18 |
| 07/15/2026 21:30 | 40 | 25.18 |
| 07/15/2026 21:30 | 13 | 25.18 |
| 07/15/2026 21:30 | 100 | 25.18 |
| 07/15/2026 21:30 | 100 | 25.18 |
| 07/15/2026 21:30 | 2 | 25.18 |
| 07/15/2026 21:30 | 200 | 25.18 |
| 07/15/2026 21:30 | 75 | 25.18 |
| 07/15/2026 21:30 | 100 | 25.18 |
| 07/15/2026 21:30 | 55 | 25.18 |
| 07/15/2026 21:30 | 100 | 25.18 |
| 07/15/2026 21:30 | 100 | 25.18 |
| 07/15/2026 21:30 | 21 | 25.175 |
| 07/15/2026 21:30 | 2 | 25.175 |
| 07/15/2026 21:29 | 14 | 25.18 |
| 07/15/2026 21:29 | 198 | 25.18 |
| 07/15/2026 21:29 | 566 | 25.18 |
| 07/15/2026 21:29 | 1 | 25.18 |
| 07/15/2026 21:29 | 700 | 25.18 |
| 07/15/2026 21:29 | 523 | 25.18 |
| 07/15/2026 21:29 | 100 | 25.18 |
| 07/15/2026 21:29 | 40 | 25.18 |
| 07/15/2026 21:29 | 100 | 25.18 |
| 07/15/2026 21:29 | 100 | 25.18 |
| 07/15/2026 21:29 | 200 | 25.18 |
| 07/15/2026 21:29 | 100 | 25.18 |
| 07/15/2026 21:29 | 160 | 25.185 |
| 07/15/2026 21:29 | 100 | 25.185 |
| 07/15/2026 21:29 | 40 | 25.185 |
| 07/15/2026 21:29 | 10 | 25.185 |
| 07/15/2026 21:29 | 3 | 25.185 |
| 07/15/2026 21:28 | 300 | 25.185 |
| 07/15/2026 21:28 | 100 | 25.185 |
| 07/15/2026 21:28 | 100 | 25.19 |
| 07/15/2026 21:28 | 100 | 25.19 |
| 07/15/2026 21:28 | 100 | 25.19 |
| 07/15/2026 21:28 | 100 | 25.19 |
| 07/15/2026 21:28 | 100 | 25.19 |
| 07/15/2026 21:28 | 15 | 25.19 |
| 07/15/2026 21:28 | 250 | 25.19 |
| 07/15/2026 21:28 | 200 | 25.19 |
| 07/15/2026 21:28 | 3 | 25.19 |
| 07/15/2026 21:28 | 7 | 25.19 |
| 07/15/2026 21:28 | 47 | 25.19 |
| 07/15/2026 21:28 | 200 | 25.19 |
| 07/15/2026 21:28 | 300 | 25.19 |
| 07/15/2026 21:28 | 23 | 25.19 |
| 07/15/2026 21:28 | 27 | 25.19 |
| 07/15/2026 21:28 | 100 | 25.19 |
| 07/15/2026 21:28 | 10 | 25.185 |
| 07/15/2026 21:28 | 13 | 25.185 |
| 07/15/2026 21:28 | 50 | 25.185 |
| 07/15/2026 21:28 | 76 | 25.185 |
| 07/15/2026 21:28 | 300 | 25.185 |
| 07/15/2026 21:28 | 300 | 25.185 |
| 07/15/2026 21:28 | 555 | 25.18 |
| 07/15/2026 21:28 | 245 | 25.18 |
| 07/15/2026 21:28 | 31 | 25.18 |
| 07/15/2026 21:28 | 55 | 25.18 |
| 07/15/2026 21:28 | 100 | 25.18 |
| 07/15/2026 21:28 | 96 | 25.18 |
| 07/15/2026 21:28 | 100 | 25.18 |
| 07/15/2026 21:28 | 100 | 25.18 |
| 07/15/2026 21:28 | 200 | 25.175 |
| 07/15/2026 21:28 | 10 | 25.175 |
| 07/15/2026 21:28 | 568 | 25.18 |
| 07/15/2026 21:28 | 88 | 25.18 |
| 07/15/2026 21:28 | 12 | 25.18 |
| 07/15/2026 21:28 | 111 | 25.18 |
| 07/15/2026 21:28 | 1 | 25.18 |
| 07/15/2026 21:28 | 2 | 25.18 |
| 07/15/2026 21:28 | 1 | 25.18 |
| 07/15/2026 21:28 | 100 | 25.18 |
| 07/15/2026 21:28 | 10 | 25.18 |
| 07/15/2026 21:28 | 5 | 25.18 |
| 07/15/2026 21:28 | 400 | 25.18 |
| 07/15/2026 21:28 | 50 | 25.18 |
| 07/15/2026 21:28 | 186 | 25.19 |
| 07/15/2026 21:28 | 4 | 25.19 |
| 07/15/2026 21:28 | 3 | 25.19 |
| 07/15/2026 21:28 | 5 | 25.19 |
| 07/15/2026 21:28 | 11 | 25.19 |
| 07/15/2026 21:28 | 515 | 25.19 |
| 07/15/2026 21:28 | 100 | 25.19 |
| 07/15/2026 21:28 | 3 | 25.19 |
| 07/15/2026 21:28 | 138 | 25.19 |
| 07/15/2026 21:28 | 300 | 25.19 |
| 07/15/2026 21:28 | 9 | 25.195 |
| 07/15/2026 21:28 | 13 | 25.195 |
| 07/15/2026 21:28 | 100 | 25.195 |
| 07/15/2026 21:27 | 300 | 25.195 |
| 07/15/2026 21:27 | 20 | 25.195 |
| 07/15/2026 21:27 | 10 | 25.195 |
| 07/15/2026 21:27 | 20 | 25.195 |
| 07/15/2026 21:27 | 10 | 25.195 |
| 07/15/2026 21:27 | 100 | 25.20 |
| 07/15/2026 21:27 | 1 | 25.20 |
| 07/15/2026 21:27 | 8 | 25.20 |
| 07/15/2026 21:27 | 1 | 25.20 |
| 07/15/2026 21:27 | 5 | 25.20 |
| 07/15/2026 21:27 | 20 | 25.205 |
| 07/15/2026 21:27 | 10 | 25.205 |
| 07/15/2026 21:27 | 776 | 25.205 |
| 07/15/2026 21:27 | 2 | 25.205 |
| 07/15/2026 21:27 | 526 | 25.21 |
| 07/15/2026 21:27 | 100 | 25.21 |
| 07/15/2026 21:27 | 100 | 25.21 |
| 07/15/2026 21:27 | 100 | 25.21 |
| 07/15/2026 21:27 | 10 | 25.21 |
| 07/15/2026 21:27 | 10 | 25.215 |
| 07/15/2026 21:27 | 20 | 25.215 |
| 07/15/2026 21:27 | 27 | 25.215 |
| 07/15/2026 21:27 | 300 | 25.215 |
| 07/15/2026 21:27 | 8 | 25.215 |
| 07/15/2026 21:27 | 1 | 25.22 |
| 07/15/2026 21:27 | 500 | 25.22 |
| 07/15/2026 21:27 | 32 | 25.22 |
| 07/15/2026 21:27 | 147 | 25.22 |
| 07/15/2026 21:27 | 1 | 25.22 |
| 07/15/2026 21:27 | 84 | 25.22 |
| 07/15/2026 21:26 | 12 | 25.22 |
| 07/15/2026 21:26 | 45 | 25.22 |
| 07/15/2026 21:26 | 100 | 25.22 |
| 07/15/2026 21:26 | 54 | 25.22 |
| 07/15/2026 21:26 | 1 | 25.22 |
| 07/15/2026 21:26 | 100 | 25.22 |
| 07/15/2026 21:26 | 1 | 25.22 |
| 07/15/2026 21:26 | 1 | 25.22 |
| 07/15/2026 21:26 | 1 | 25.22 |
| 07/15/2026 21:26 | 1 | 25.22 |
| 07/15/2026 21:26 | 1 | 25.22 |
| 07/15/2026 21:26 | 500 | 25.22 |
| 07/15/2026 21:26 | 100 | 25.22 |
| 07/15/2026 21:26 | 200 | 25.22 |
| 07/15/2026 21:26 | 200 | 25.22 |
| 07/15/2026 21:26 | 84 | 25.22 |
| 07/15/2026 21:26 | 12 | 25.215 |
| 07/15/2026 21:26 | 198 | 25.22 |
| 07/15/2026 21:26 | 12 | 25.22 |
| 07/15/2026 21:26 | 100 | 25.22 |
| 07/15/2026 21:26 | 251 | 25.22 |
| 07/15/2026 21:26 | 223 | 25.22 |
| 07/15/2026 21:26 | 120 | 25.22 |
| 07/15/2026 21:26 | 6 | 25.22 |
| 07/15/2026 21:26 | 100 | 25.22 |
| 07/15/2026 21:26 | 3 | 25.22 |
| 07/15/2026 21:26 | 14 | 25.22 |
| 07/15/2026 21:26 | 1 | 25.22 |
| 07/15/2026 21:26 | 100 | 25.22 |
| 07/15/2026 21:26 | 68 | 25.22 |
| 07/15/2026 21:26 | 32 | 25.22 |
| 07/15/2026 21:26 | 568 | 25.22 |
| 07/15/2026 21:26 | 10 | 25.225 |
| 07/15/2026 21:26 | 34 | 25.225 |
| 07/15/2026 21:26 | 5 | 25.225 |
| 07/15/2026 21:26 | 100 | 25.23 |
| 07/15/2026 21:26 | 80 | 25.23 |
| 07/15/2026 21:26 | 20 | 25.23 |
| 07/15/2026 21:26 | 12 | 25.225 |
| 07/15/2026 21:25 | 11 | 25.225 |
| 07/15/2026 21:25 | 91 | 25.225 |
| 07/15/2026 21:25 | 9 | 25.225 |
| 07/15/2026 21:25 | 232 | 25.22 |
| 07/15/2026 21:25 | 43 | 25.22 |
| 07/15/2026 21:25 | 2 | 25.22 |
| 07/15/2026 21:25 | 42 | 25.22 |
| 07/15/2026 21:25 | 52 | 25.22 |
| 07/15/2026 21:25 | 100 | 25.22 |
| 07/15/2026 21:25 | 10 | 25.22 |
| 07/15/2026 21:25 | 100 | 25.22 |
| 07/15/2026 21:25 | 3 | 25.22 |
| 07/15/2026 21:25 | 100 | 25.22 |
| 07/15/2026 21:25 | 97 | 25.22 |
| 07/15/2026 21:25 | 3 | 25.22 |
| 07/15/2026 21:25 | 97 | 25.22 |
| 07/15/2026 21:25 | 3 | 25.22 |
| 07/15/2026 21:25 | 100 | 25.22 |
| 07/15/2026 21:25 | 100 | 25.22 |
| 07/15/2026 21:25 | 100 | 25.22 |
| 07/15/2026 21:25 | 100 | 25.22 |
| 07/15/2026 21:25 | 100 | 25.22 |
| 07/15/2026 21:25 | 100 | 25.22 |
| 07/15/2026 21:25 | 100 | 25.22 |
| 07/15/2026 21:25 | 100 | 25.22 |
| 07/15/2026 21:25 | 100 | 25.22 |
| 07/15/2026 21:25 | 53 | 25.22 |
| 07/15/2026 21:25 | 100 | 25.22 |
| 07/15/2026 21:25 | 1 | 25.22 |
| 07/15/2026 21:25 | 100 | 25.22 |
| 07/15/2026 21:25 | 5 | 25.22 |
| 07/15/2026 21:25 | 200 | 25.22 |
| 07/15/2026 21:25 | 200 | 25.22 |
| 07/15/2026 21:25 | 54 | 25.22 |
| 07/15/2026 21:25 | 1 | 25.22 |
| 07/15/2026 21:25 | 200 | 25.22 |
| 07/15/2026 21:25 | 39 | 25.22 |
| 07/15/2026 21:25 | 1 | 25.22 |
| 07/15/2026 21:25 | 100 | 25.22 |
| 07/15/2026 21:25 | 100 | 25.22 |
| 07/15/2026 21:25 | 100 | 25.22 |
| 07/15/2026 21:25 | 20 | 25.22 |
| 07/15/2026 21:25 | 2 | 25.22 |
| 07/15/2026 21:25 | 1 | 25.22 |
| 07/15/2026 21:25 | 100 | 25.22 |
| 07/15/2026 21:25 | 55 | 25.215 |
| 07/15/2026 21:25 | 10 | 25.215 |
| 07/15/2026 21:25 | 11 | 25.215 |
| 07/15/2026 21:25 | 22 | 25.215 |
| 07/15/2026 21:25 | 37 | 25.215 |
| 07/15/2026 21:25 | 4 | 25.215 |
| 07/15/2026 21:25 | 10 | 25.215 |
| 07/15/2026 21:25 | 4 | 25.215 |
| 07/15/2026 21:25 | 15 | 25.215 |
| 07/15/2026 21:25 | 5 | 25.215 |
| 07/15/2026 21:25 | 30 | 25.215 |
| 07/15/2026 21:25 | 300 | 25.215 |
| 07/15/2026 21:24 | 1 | 25.215 |
| 07/15/2026 21:24 | 100 | 25.215 |
| 07/15/2026 21:24 | 60 | 25.215 |
| 07/15/2026 21:24 | 15 | 25.215 |
| 07/15/2026 21:24 | 2 | 25.215 |
| 07/15/2026 21:24 | 50 | 25.215 |
| 07/15/2026 21:24 | 7 | 25.21 |
| 07/15/2026 21:24 | 290 | 25.215 |
| 07/15/2026 21:24 | 11 | 25.215 |
| 07/15/2026 21:24 | 30 | 25.215 |
| 07/15/2026 21:24 | 60 | 25.215 |
| 07/15/2026 21:23 | 10 | 25.215 |
| 07/15/2026 21:23 | 8 | 25.215 |
| 07/15/2026 21:23 | 3 | 25.215 |
| 07/15/2026 21:23 | 10 | 25.215 |
| 07/15/2026 21:23 | 5 | 25.215 |
| 07/15/2026 21:23 | 20 | 25.215 |
| 07/15/2026 21:23 | 10 | 25.215 |
| 07/15/2026 21:23 | 7 | 25.215 |
| 07/15/2026 21:23 | 3 | 25.215 |
| 07/15/2026 21:23 | 8 | 25.215 |
| 07/15/2026 21:23 | 17 | 25.215 |
| 07/15/2026 21:23 | 20 | 25.215 |
| 07/15/2026 21:22 | 10 | 25.215 |
| 07/15/2026 21:22 | 51 | 25.22 |
| 07/15/2026 21:22 | 100 | 25.22 |
| 07/15/2026 21:22 | 200 | 25.22 |
| 07/15/2026 21:22 | 800 | 25.22 |
| 07/15/2026 21:22 | 250 | 25.22 |
| 07/15/2026 21:22 | 100 | 25.22 |
| 07/15/2026 21:22 | 100 | 25.22 |
| 07/15/2026 21:22 | 8 | 25.22 |
| 07/15/2026 21:22 | 100 | 25.22 |
| 07/15/2026 21:22 | 32 | 25.22 |
| 07/15/2026 21:22 | 90 | 25.22 |
| 07/15/2026 21:22 | 300 | 25.22 |
| 07/15/2026 21:22 | 100 | 25.22 |
| 07/15/2026 21:22 | 100 | 25.22 |
| 07/15/2026 21:22 | 41 | 25.22 |
| 07/15/2026 21:22 | 62 | 25.22 |
| 07/15/2026 21:22 | 98 | 25.22 |
| 07/15/2026 21:22 | 2 | 25.22 |
| 07/15/2026 21:22 | 100 | 25.22 |
| 07/15/2026 21:22 | 1 | 25.22 |
| 07/15/2026 21:22 | 5 | 25.22 |
| 07/15/2026 21:22 | 100 | 25.22 |
| 07/15/2026 21:22 | 11 | 25.22 |
| 07/15/2026 21:22 | 800 | 25.22 |
| 07/15/2026 21:22 | 200 | 25.22 |
| 07/15/2026 21:22 | 19 | 25.215 |
| 07/15/2026 21:22 | 40 | 25.215 |
| 07/15/2026 21:22 | 18 | 25.215 |
| 07/15/2026 21:22 | 10 | 25.215 |
| 07/15/2026 21:22 | 10 | 25.215 |
| 07/15/2026 21:22 | 66 | 25.215 |
| 07/15/2026 21:22 | 10 | 25.215 |
| 07/15/2026 21:22 | 12 | 25.215 |
| 07/15/2026 21:22 | 11 | 25.215 |
| 07/15/2026 21:21 | 100 | 25.21 |
| 07/15/2026 21:21 | 100 | 25.21 |
| 07/15/2026 21:21 | 100 | 25.21 |
| 07/15/2026 21:21 | 100 | 25.21 |
| 07/15/2026 21:21 | 81 | 25.21 |
| 07/15/2026 21:21 | 1 | 25.21 |
| 07/15/2026 21:21 | 53 | 25.21 |
| 07/15/2026 21:21 | 3 | 25.21 |
| 07/15/2026 21:21 | 100 | 25.21 |
| 07/15/2026 21:21 | 100 | 25.21 |
| 07/15/2026 21:21 | 1 | 25.21 |
| 07/15/2026 21:21 | 100 | 25.21 |
| 07/15/2026 21:21 | 39 | 25.21 |
| 07/15/2026 21:21 | 100 | 25.21 |
| 07/15/2026 21:21 | 100 | 25.21 |
| 07/15/2026 21:21 | 9 | 25.21 |
| 07/15/2026 21:21 | 70 | 25.21 |
| 07/15/2026 21:21 | 30 | 25.21 |
| 07/15/2026 21:21 | 20 | 25.21 |
| 07/15/2026 21:21 | 50 | 25.21 |
| 07/15/2026 21:21 | 70 | 25.21 |
| 07/15/2026 21:21 | 10 | 25.205 |
| 07/15/2026 21:21 | 300 | 25.205 |
| 07/15/2026 21:21 | 10 | 25.205 |
| 07/15/2026 21:21 | 10 | 25.205 |
| 07/15/2026 21:21 | 10 | 25.205 |
| 07/15/2026 21:21 | 15 | 25.205 |
| 07/15/2026 21:21 | 60 | 25.205 |
| 07/15/2026 21:21 | 30 | 25.205 |
| 07/15/2026 21:21 | 1 | 25.205 |
| 07/15/2026 21:21 | 10 | 25.205 |
| 07/15/2026 21:21 | 20 | 25.205 |
| 07/15/2026 21:21 | 100 | 25.20 |
| 07/15/2026 21:21 | 100 | 25.20 |
| 07/15/2026 21:21 | 100 | 25.20 |
| 07/15/2026 21:21 | 9 | 25.20 |
| 07/15/2026 21:21 | 100 | 25.20 |
| 07/15/2026 21:21 | 10 | 25.20 |
| 07/15/2026 21:21 | 90 | 25.20 |
| 07/15/2026 21:21 | 6 | 25.20 |
| 07/15/2026 21:21 | 21 | 25.20 |
| 07/15/2026 21:21 | 56 | 25.20 |
| 07/15/2026 21:21 | 1 | 25.20 |
| 07/15/2026 21:21 | 100 | 25.20 |
| 07/15/2026 21:21 | 10 | 25.20 |
| 07/15/2026 21:21 | 10 | 25.20 |
| 07/15/2026 21:21 | 2 | 25.20 |
| 07/15/2026 21:21 | 100 | 25.20 |
| 07/15/2026 21:21 | 100 | 25.20 |
| 07/15/2026 21:21 | 100 | 25.20 |
| 07/15/2026 21:21 | 100 | 25.20 |
| 07/15/2026 21:21 | 1 | 25.195 |
| 07/15/2026 21:21 | 20 | 25.195 |
| 07/15/2026 21:21 | 10 | 25.195 |
| 07/15/2026 21:20 | 20 | 25.195 |
| 07/15/2026 21:20 | 19 | 25.195 |
| 07/15/2026 21:20 | 17 | 25.195 |
| 07/15/2026 21:20 | 3 | 25.195 |
| 07/15/2026 21:20 | 10 | 25.195 |
| 07/15/2026 21:20 | 1 | 25.195 |
| 07/15/2026 21:20 | 1 | 25.195 |
| 07/15/2026 21:20 | 54 | 25.195 |
| 07/15/2026 21:20 | 8 | 25.20 |
| 07/15/2026 21:20 | 564 | 25.20 |
| 07/15/2026 21:20 | 300 | 25.20 |
| 07/15/2026 21:20 | 28 | 25.20 |
| 07/15/2026 21:20 | 611 | 25.20 |
| 07/15/2026 21:20 | 100 | 25.20 |
| 07/15/2026 21:20 | 300 | 25.20 |
| 07/15/2026 21:20 | 300 | 25.20 |
| 07/15/2026 21:20 | 762 | 25.20 |
| 07/15/2026 21:20 | 38 | 25.20 |
| 07/15/2026 21:20 | 2 | 25.20 |
| 07/15/2026 21:19 | 100 | 25.20 |
| 07/15/2026 21:19 | 1 | 25.20 |
| 07/15/2026 21:19 | 100 | 25.20 |
| 07/15/2026 21:19 | 3 | 25.20 |
| 07/15/2026 21:19 | 100 | 25.20 |
| 07/15/2026 21:19 | 20 | 25.20 |
| 07/15/2026 21:19 | 80 | 25.20 |
| 07/15/2026 21:19 | 100 | 25.20 |
| 07/15/2026 21:19 | 107 | 25.20 |
| 07/15/2026 21:19 | 93 | 25.20 |
| 07/15/2026 21:19 | 200 | 25.20 |
| 07/15/2026 21:19 | 7 | 25.20 |
| 07/15/2026 21:19 | 300 | 25.20 |
| 07/15/2026 21:19 | 3 | 25.195 |
| 07/15/2026 21:19 | 51 | 25.19 |
| 07/15/2026 21:19 | 61 | 25.19 |
| 07/15/2026 21:19 | 55 | 25.19 |
| 07/15/2026 21:19 | 20 | 25.19 |
| 07/15/2026 21:19 | 4 | 25.19 |
| 07/15/2026 21:19 | 5 | 25.19 |
| 07/15/2026 21:19 | 200 | 25.19 |
| 07/15/2026 21:19 | 100 | 25.19 |
| 07/15/2026 21:19 | 200 | 25.19 |
| 07/15/2026 21:19 | 100 | 25.19 |
| 07/15/2026 21:19 | 52 | 25.19 |
| 07/15/2026 21:19 | 200 | 25.19 |
| 07/15/2026 21:19 | 1 | 25.19 |
| 07/15/2026 21:19 | 1 | 25.19 |
| 07/15/2026 21:19 | 1 | 25.19 |
| 07/15/2026 21:19 | 1 | 25.19 |
| 07/15/2026 21:19 | 10 | 25.185 |
| 07/15/2026 21:19 | 6 | 25.185 |
| 07/15/2026 21:19 | 5 | 25.185 |
| 07/15/2026 21:19 | 1 | 25.185 |
| 07/15/2026 21:19 | 10 | 25.185 |
| 07/15/2026 21:19 | 38 | 25.185 |
| 07/15/2026 21:18 | 319 | 25.19 |
| 07/15/2026 21:18 | 100 | 25.19 |
| 07/15/2026 21:18 | 20 | 25.19 |
| 07/15/2026 21:18 | 1 | 25.19 |
| 07/15/2026 21:18 | 100 | 25.19 |
| 07/15/2026 21:18 | 5 | 25.19 |
| 07/15/2026 21:18 | 3 | 25.19 |
| 07/15/2026 21:18 | 200 | 25.20 |
| 07/15/2026 21:18 | 200 | 25.20 |
| 07/15/2026 21:18 | 50 | 25.20 |
| 07/15/2026 21:18 | 200 | 25.20 |
| 07/15/2026 21:18 | 100 | 25.20 |
| 07/15/2026 21:18 | 32 | 25.20 |
| 07/15/2026 21:18 | 100 | 25.20 |
| 07/15/2026 21:18 | 100 | 25.20 |
| 07/15/2026 21:18 | 501 | 25.20 |
| 07/15/2026 21:18 | 200 | 25.20 |
| 07/15/2026 21:18 | 100 | 25.20 |
| 07/15/2026 21:18 | 100 | 25.20 |
| 07/15/2026 21:18 | 100 | 25.20 |
| 07/15/2026 21:18 | 1 | 25.20 |
| 07/15/2026 21:18 | 94 | 25.20 |
| 07/15/2026 21:18 | 1 | 25.20 |
| 07/15/2026 21:18 | 5 | 25.20 |
| 07/15/2026 21:18 | 10 | 25.205 |
| 07/15/2026 21:18 | 70 | 25.205 |
| 07/15/2026 21:18 | 150 | 25.205 |
| 07/15/2026 21:18 | 150 | 25.205 |
| 07/15/2026 21:18 | 10 | 25.205 |
| 07/15/2026 21:18 | 300 | 25.205 |
| 07/15/2026 21:17 | 10 | 25.205 |
| 07/15/2026 21:17 | 51 | 25.205 |
| 07/15/2026 21:17 | 100 | 25.21 |
| 07/15/2026 21:17 | 700 | 25.21 |
| 07/15/2026 21:17 | 100 | 25.21 |
| 07/15/2026 21:17 | 30 | 25.21 |
| 07/15/2026 21:17 | 601 | 25.21 |
| 07/15/2026 21:17 | 400 | 25.21 |
| 07/15/2026 21:17 | 300 | 25.21 |
| 07/15/2026 21:17 | 200 | 25.21 |
| 07/15/2026 21:17 | 500 | 25.21 |
| 07/15/2026 21:17 | 700 | 25.21 |
| 07/15/2026 21:17 | 3 | 25.21 |
| 07/15/2026 21:17 | 397 | 25.21 |
| 07/15/2026 21:17 | 100 | 25.21 |
| 07/15/2026 21:17 | 3 | 25.21 |
| 07/15/2026 21:16 | 1 | 25.21 |
| 07/15/2026 21:16 | 31 | 25.21 |
| 07/15/2026 21:16 | 2 | 25.21 |
| 07/15/2026 21:16 | 2 | 25.21 |
| 07/15/2026 21:16 | 200 | 25.21 |
| 07/15/2026 21:16 | 200 | 25.21 |
| 07/15/2026 21:15 | 10 | 25.205 |
| 07/15/2026 21:15 | 46 | 25.21 |
| 07/15/2026 21:15 | 99 | 25.21 |
| 07/15/2026 21:15 | 1 | 25.21 |
| 07/15/2026 21:15 | 170 | 25.21 |
| 07/15/2026 21:15 | 471 | 25.21 |
| 07/15/2026 21:15 | 100 | 25.21 |
| 07/15/2026 21:15 | 100 | 25.21 |
| 07/15/2026 21:15 | 5 | 25.21 |
| 07/15/2026 21:15 | 100 | 25.21 |
| 07/15/2026 21:15 | 1 | 25.21 |
| 07/15/2026 21:15 | 1 | 25.21 |
| 07/15/2026 21:15 | 2 | 25.21 |
| 07/15/2026 21:15 | 100 | 25.21 |
| 07/15/2026 21:15 | 60 | 25.21 |
| 07/15/2026 21:15 | 100 | 25.21 |
| 07/15/2026 21:15 | 2 | 25.21 |
| 07/15/2026 21:15 | 100 | 25.21 |
| 07/15/2026 21:15 | 50 | 25.205 |
| 07/15/2026 21:14 | 150 | 25.205 |
| 07/15/2026 21:14 | 119 | 25.205 |
| 07/15/2026 21:14 | 300 | 25.205 |
| 07/15/2026 21:14 | 778 | 25.205 |
| 07/15/2026 21:14 | 1 | 25.205 |
| 07/15/2026 21:14 | 150 | 25.21 |
| 07/15/2026 21:14 | 1 | 25.21 |
| 07/15/2026 21:14 | 100 | 25.21 |
| 07/15/2026 21:14 | 1 | 25.21 |
| 07/15/2026 21:14 | 630 | 25.21 |
| 07/15/2026 21:14 | 200 | 25.21 |
| 07/15/2026 21:14 | 32 | 25.21 |
| 07/15/2026 21:14 | 46 | 25.21 |
| 07/15/2026 21:14 | 400 | 25.21 |
| 07/15/2026 21:14 | 100 | 25.215 |
| 07/15/2026 21:14 | 10 | 25.215 |
| 07/15/2026 21:14 | 40 | 25.21 |
| 07/15/2026 21:14 | 60 | 25.21 |
| 07/15/2026 21:14 | 400 | 25.21 |
| 07/15/2026 21:14 | 1 | 25.21 |
| 07/15/2026 21:14 | 100 | 25.21 |
| 07/15/2026 21:14 | 6 | 25.21 |
| 07/15/2026 21:14 | 88 | 25.21 |
| 07/15/2026 21:14 | 50 | 25.205 |
| 07/15/2026 21:14 | 230 | 25.21 |
| 07/15/2026 21:14 | 100 | 25.21 |
| 07/15/2026 21:14 | 8 | 25.21 |
| 07/15/2026 21:14 | 42 | 25.21 |
| 07/15/2026 21:14 | 58 | 25.21 |
| 07/15/2026 21:14 | 200 | 25.21 |
| 07/15/2026 21:14 | 54 | 25.21 |
| 07/15/2026 21:14 | 200 | 25.21 |
| 07/15/2026 21:14 | 46 | 25.21 |
| 07/15/2026 21:14 | 50 | 25.205 |
| 07/15/2026 21:13 | 200 | 25.205 |
| 07/15/2026 21:13 | 241 | 25.21 |
| 07/15/2026 21:13 | 33 | 25.21 |
| 07/15/2026 21:13 | 99 | 25.21 |
| 07/15/2026 21:13 | 100 | 25.21 |
| 07/15/2026 21:13 | 100 | 25.21 |
| 07/15/2026 21:13 | 1 | 25.21 |
| 07/15/2026 21:13 | 2 | 25.21 |
| 07/15/2026 21:13 | 100 | 25.21 |
| 07/15/2026 21:13 | 100 | 25.21 |
| 07/15/2026 21:13 | 100 | 25.21 |
| 07/15/2026 21:13 | 198 | 25.21 |
| 07/15/2026 21:13 | 2 | 25.21 |
| 07/15/2026 21:13 | 100 | 25.21 |
| 07/15/2026 21:13 | 100 | 25.21 |
| 07/15/2026 21:13 | 100 | 25.21 |
| 07/15/2026 21:13 | 100 | 25.21 |
| 07/15/2026 21:13 | 100 | 25.21 |
| 07/15/2026 21:13 | 159 | 25.21 |
| 07/15/2026 21:13 | 141 | 25.21 |
| 07/15/2026 21:13 | 1 | 25.21 |
| 07/15/2026 21:13 | 58 | 25.21 |
| 07/15/2026 21:13 | 407 | 25.21 |
| 07/15/2026 21:13 | 20 | 25.21 |
| 07/15/2026 21:13 | 100 | 25.21 |
| 07/15/2026 21:13 | 100 | 25.21 |
| 07/15/2026 21:13 | 300 | 25.215 |
| 07/15/2026 21:13 | 15 | 25.215 |
| 07/15/2026 21:12 | 2 | 25.215 |
| 07/15/2026 21:12 | 300 | 25.215 |
| 07/15/2026 21:12 | 1 | 25.215 |
| 07/15/2026 21:12 | 300 | 25.215 |
| 07/15/2026 21:12 | 300 | 25.215 |
| 07/15/2026 21:12 | 300 | 25.215 |
| 07/15/2026 21:12 | 100 | 25.22 |
| 07/15/2026 21:12 | 1 | 25.22 |
| 07/15/2026 21:12 | 100 | 25.22 |
| 07/15/2026 21:12 | 100 | 25.22 |
| 07/15/2026 21:12 | 100 | 25.22 |
| 07/15/2026 21:12 | 100 | 25.22 |
| 07/15/2026 21:12 | 100 | 25.22 |
| 07/15/2026 21:12 | 74 | 25.22 |
| 07/15/2026 21:12 | 3 | 25.22 |
| 07/15/2026 21:12 | 100 | 25.22 |
| 07/15/2026 21:12 | 100 | 25.22 |
| 07/15/2026 21:12 | 200 | 25.22 |
| 07/15/2026 21:12 | 1 | 25.22 |
| 07/15/2026 21:12 | 1 | 25.22 |
| 07/15/2026 21:12 | 53 | 25.22 |
| 07/15/2026 21:12 | 100 | 25.22 |
| 07/15/2026 21:12 | 100 | 25.22 |
| 07/15/2026 21:12 | 1 | 25.22 |
| 07/15/2026 21:12 | 23 | 25.22 |
| 07/15/2026 21:12 | 77 | 25.22 |
| 07/15/2026 21:12 | 100 | 25.22 |
| 07/15/2026 21:12 | 2 | 25.22 |
| 07/15/2026 21:12 | 1 | 25.22 |
| 07/15/2026 21:12 | 20 | 25.22 |
| 07/15/2026 21:12 | 200 | 25.22 |
| 07/15/2026 21:12 | 10 | 25.215 |
| 07/15/2026 21:12 | 40 | 25.215 |
| 07/15/2026 21:12 | 150 | 25.215 |
| 07/15/2026 21:11 | 100 | 25.215 |
| 07/15/2026 21:11 | 2 | 25.21 |
| 07/15/2026 21:11 | 5 | 25.21 |
| 07/15/2026 21:11 | 100 | 25.21 |
| 07/15/2026 21:11 | 1 | 25.21 |
| 07/15/2026 21:11 | 100 | 25.21 |
| 07/15/2026 21:11 | 1 | 25.21 |
| 07/15/2026 21:11 | 59 | 25.21 |
| 07/15/2026 21:11 | 1 | 25.21 |
| 07/15/2026 21:11 | 26 | 25.21 |
| 07/15/2026 21:11 | 6 | 25.21 |
| 07/15/2026 21:11 | 1 | 25.21 |
| 07/15/2026 21:11 | 299 | 25.21 |
| 07/15/2026 21:11 | 300 | 25.21 |
| 07/15/2026 21:11 | 653 | 25.21 |
| 07/15/2026 21:11 | 347 | 25.21 |
| 07/15/2026 21:11 | 100 | 25.21 |
| 07/15/2026 21:11 | 100 | 25.21 |
| 07/15/2026 21:11 | 100 | 25.21 |
| 07/15/2026 21:11 | 100 | 25.21 |
| 07/15/2026 21:11 | 200 | 25.21 |
| 07/15/2026 21:11 | 100 | 25.21 |
| 07/15/2026 21:11 | 300 | 25.21 |
| 07/15/2026 21:11 | 68 | 25.21 |
| 07/15/2026 21:11 | 38 | 25.21 |
| 07/15/2026 21:11 | 46 | 25.21 |
| 07/15/2026 21:11 | 100 | 25.21 |
| 07/15/2026 21:11 | 10 | 25.215 |
| 07/15/2026 21:11 | 2 | 25.21 |
| 07/15/2026 21:11 | 46 | 25.21 |
| 07/15/2026 21:11 | 300 | 25.21 |
| 07/15/2026 21:11 | 200 | 25.21 |
| 07/15/2026 21:11 | 10 | 25.21 |
| 07/15/2026 21:11 | 40 | 25.21 |
| 07/15/2026 21:11 | 100 | 25.21 |
| 07/15/2026 21:11 | 100 | 25.205 |
| 07/15/2026 21:10 | 40 | 25.20 |
| 07/15/2026 21:10 | 54 | 25.20 |
| 07/15/2026 21:10 | 46 | 25.20 |
| 07/15/2026 21:10 | 54 | 25.20 |
| 07/15/2026 21:10 | 46 | 25.20 |
| 07/15/2026 21:10 | 100 | 25.20 |
| 07/15/2026 21:10 | 100 | 25.20 |
| 07/15/2026 21:10 | 33 | 25.20 |
| 07/15/2026 21:10 | 12 | 25.20 |
| 07/15/2026 21:10 | 1 | 25.20 |
| 07/15/2026 21:10 | 100 | 25.20 |
| 07/15/2026 21:10 | 1 | 25.20 |
| 07/15/2026 21:10 | 1 | 25.20 |
| 07/15/2026 21:10 | 70 | 25.195 |
| 07/15/2026 21:10 | 2 | 25.195 |
| 07/15/2026 21:10 | 69 | 25.195 |
| 07/15/2026 21:10 | 1 | 25.20 |
| 07/15/2026 21:10 | 100 | 25.20 |
| 07/15/2026 21:10 | 20 | 25.20 |
| 07/15/2026 21:10 | 1 | 25.20 |
| 07/15/2026 21:10 | 100 | 25.20 |
| 07/15/2026 21:10 | 100 | 25.20 |
| 07/15/2026 21:10 | 100 | 25.20 |
| 07/15/2026 21:10 | 1 | 25.20 |
| 07/15/2026 21:10 | 100 | 25.20 |
| 07/15/2026 21:10 | 1 | 25.20 |
| 07/15/2026 21:10 | 100 | 25.20 |
| 07/15/2026 21:10 | 100 | 25.20 |
| 07/15/2026 21:10 | 500 | 25.20 |
| 07/15/2026 21:10 | 36 | 25.20 |
| 07/15/2026 21:10 | 3 | 25.20 |
| 07/15/2026 21:10 | 250 | 25.195 |
| 07/15/2026 21:10 | 250 | 25.195 |
| 07/15/2026 21:10 | 250 | 25.195 |
| 07/15/2026 21:10 | 250 | 25.195 |
| 07/15/2026 21:10 | 21 | 25.195 |
| 07/15/2026 21:09 | 51 | 25.19 |
| 07/15/2026 21:09 | 49 | 25.19 |
| 07/15/2026 21:09 | 1 | 25.19 |
| 07/15/2026 21:09 | 1 | 25.19 |
| 07/15/2026 21:09 | 29 | 25.19 |
| 07/15/2026 21:09 | 28 | 25.19 |
| 07/15/2026 21:09 | 43 | 25.19 |
| 07/15/2026 21:09 | 100 | 25.19 |
| 07/15/2026 21:09 | 2 | 25.19 |
| 07/15/2026 21:09 | 55 | 25.19 |
| 07/15/2026 21:09 | 200 | 25.19 |
| 07/15/2026 21:09 | 36 | 25.19 |
| 07/15/2026 21:09 | 150 | 25.185 |
| 07/15/2026 21:09 | 250 | 25.185 |
| 07/15/2026 21:08 | 6 | 25.185 |
| 07/15/2026 21:08 | 100 | 25.185 |
| 07/15/2026 21:08 | 100 | 25.19 |
| 07/15/2026 21:08 | 600 | 25.19 |
| 07/15/2026 21:08 | 400 | 25.19 |
| 07/15/2026 21:08 | 200 | 25.19 |
| 07/15/2026 21:08 | 300 | 25.19 |
| 07/15/2026 21:08 | 1 | 25.19 |
| 07/15/2026 21:08 | 1 | 25.19 |
| 07/15/2026 21:08 | 15 | 25.19 |
| 07/15/2026 21:08 | 1 | 25.19 |
| 07/15/2026 21:08 | 100 | 25.19 |
| 07/15/2026 21:08 | 100 | 25.19 |
| 07/15/2026 21:08 | 100 | 25.19 |
| 07/15/2026 21:08 | 50 | 25.19 |
| 07/15/2026 21:08 | 50 | 25.19 |
| 07/15/2026 21:08 | 100 | 25.19 |
| 07/15/2026 21:08 | 100 | 25.19 |
| 07/15/2026 21:08 | 1 | 25.19 |
| 07/15/2026 21:08 | 100 | 25.19 |
| 07/15/2026 21:08 | 100 | 25.19 |
| 07/15/2026 21:08 | 1 | 25.19 |
| 07/15/2026 21:08 | 200 | 25.19 |
| 07/15/2026 21:08 | 1 | 25.19 |
| 07/15/2026 21:08 | 51 | 25.19 |
| 07/15/2026 21:08 | 100 | 25.19 |
| 07/15/2026 21:08 | 100 | 25.19 |
| 07/15/2026 21:08 | 100 | 25.19 |
| 07/15/2026 21:08 | 300 | 25.19 |
| 07/15/2026 21:08 | 59 | 25.185 |
| 07/15/2026 21:08 | 1 | 25.185 |
| 07/15/2026 21:08 | 10 | 25.185 |
| 07/15/2026 21:08 | 16 | 25.185 |
| 07/15/2026 21:07 | 150 | 25.185 |
| 07/15/2026 21:07 | 52 | 25.185 |
| 07/15/2026 21:07 | 250 | 25.185 |
| 07/15/2026 21:07 | 1 | 25.18 |
| 07/15/2026 21:07 | 100 | 25.18 |
| 07/15/2026 21:07 | 56 | 25.18 |
| 07/15/2026 21:07 | 1 | 25.18 |
| 07/15/2026 21:07 | 100 | 25.18 |
| 07/15/2026 21:07 | 250 | 25.18 |
| 07/15/2026 21:07 | 6 | 25.18 |
| 07/15/2026 21:07 | 100 | 25.18 |
| 07/15/2026 21:07 | 400 | 25.18 |
| 07/15/2026 21:07 | 200 | 25.18 |
| 07/15/2026 21:07 | 195 | 25.18 |
| 07/15/2026 21:07 | 1 | 25.18 |
| 07/15/2026 21:07 | 4 | 25.18 |
| 07/15/2026 21:07 | 96 | 25.18 |
| 07/15/2026 21:07 | 4 | 25.18 |
| 07/15/2026 21:07 | 17 | 25.18 |
| 07/15/2026 21:07 | 100 | 25.18 |
| 07/15/2026 21:07 | 2 | 25.18 |
| 07/15/2026 21:07 | 100 | 25.18 |
| 07/15/2026 21:07 | 100 | 25.18 |
| 07/15/2026 21:07 | 200 | 25.18 |
| 07/15/2026 21:07 | 100 | 25.18 |
| 07/15/2026 21:07 | 100 | 25.18 |
| 07/15/2026 21:07 | 100 | 25.18 |
| 07/15/2026 21:07 | 1 | 25.18 |
| 07/15/2026 21:07 | 200 | 25.18 |
| 07/15/2026 21:07 | 21 | 25.18 |
| 07/15/2026 21:07 | 100 | 25.18 |
| 07/15/2026 21:07 | 76 | 25.175 |
| 07/15/2026 21:06 | 60 | 25.175 |
| 07/15/2026 21:06 | 40 | 25.175 |
| 07/15/2026 21:06 | 6 | 25.175 |
| 07/15/2026 21:06 | 10 | 25.175 |
| 07/15/2026 21:06 | 5 | 25.175 |
| 07/15/2026 21:06 | 100 | 25.175 |
| 07/15/2026 21:06 | 100 | 25.175 |
| 07/15/2026 21:06 | 100 | 25.18 |
| 07/15/2026 21:06 | 300 | 25.18 |
| 07/15/2026 21:06 | 58 | 25.18 |
| 07/15/2026 21:06 | 70 | 25.18 |
| 07/15/2026 21:06 | 90 | 25.18 |
| 07/15/2026 21:06 | 40 | 25.18 |
| 07/15/2026 21:06 | 60 | 25.18 |
| 07/15/2026 21:05 | 100 | 25.18 |
| 07/15/2026 21:05 | 100 | 25.18 |
| 07/15/2026 21:05 | 86 | 25.19 |
| 07/15/2026 21:05 | 92 | 25.19 |
| 07/15/2026 21:05 | 5 | 25.19 |
| 07/15/2026 21:05 | 500 | 25.19 |
| 07/15/2026 21:05 | 100 | 25.19 |
| 07/15/2026 21:05 | 100 | 25.19 |
| 07/15/2026 21:05 | 99 | 25.19 |
| 07/15/2026 21:05 | 1 | 25.19 |
| 07/15/2026 21:05 | 400 | 25.19 |
| 07/15/2026 21:05 | 100 | 25.19 |
| 07/15/2026 21:05 | 100 | 25.19 |
| 07/15/2026 21:05 | 20 | 25.19 |
| 07/15/2026 21:05 | 80 | 25.19 |
| 07/15/2026 21:05 | 250 | 25.19 |
| 07/15/2026 21:05 | 100 | 25.19 |
| 07/15/2026 21:05 | 100 | 25.19 |
| 07/15/2026 21:05 | 8 | 25.19 |
| 07/15/2026 21:05 | 200 | 25.19 |
| 07/15/2026 21:05 | 200 | 25.19 |
| 07/15/2026 21:05 | 2 | 25.185 |
| 07/15/2026 21:04 | 5 | 25.185 |
| 07/15/2026 21:04 | 73 | 25.185 |
| 07/15/2026 21:04 | 100 | 25.18 |
| 07/15/2026 21:04 | 100 | 25.18 |
| 07/15/2026 21:04 | 2 | 25.18 |
| 07/15/2026 21:04 | 198 | 25.18 |
| 07/15/2026 21:04 | 400 | 25.18 |
| 07/15/2026 21:04 | 5 | 25.18 |
| 07/15/2026 21:04 | 6 | 25.18 |
| 07/15/2026 21:04 | 54 | 25.18 |
| 07/15/2026 21:04 | 100 | 25.18 |
| 07/15/2026 21:04 | 100 | 25.18 |
| 07/15/2026 21:04 | 56 | 25.18 |
| 07/15/2026 21:04 | 100 | 25.18 |
| 07/15/2026 21:04 | 34 | 25.18 |
| 07/15/2026 21:04 | 2 | 25.175 |
| 07/15/2026 21:04 | 95 | 25.175 |
| 07/15/2026 21:04 | 2 | 25.175 |
| 07/15/2026 21:04 | 100 | 25.175 |
| 07/15/2026 21:04 | 100 | 25.175 |
| 07/15/2026 21:04 | 230 | 25.175 |
| 07/15/2026 21:04 | 10 | 25.175 |
| 07/15/2026 21:04 | 40 | 25.175 |
| 07/15/2026 21:04 | 150 | 25.175 |
| 07/15/2026 21:04 | 10 | 25.175 |
| 07/15/2026 21:04 | 10 | 25.175 |
| 07/15/2026 21:04 | 100 | 25.18 |
| 07/15/2026 21:04 | 509 | 25.18 |
| 07/15/2026 21:04 | 200 | 25.18 |
| 07/15/2026 21:04 | 4 | 25.18 |
| 07/15/2026 21:04 | 1 | 25.18 |
| 07/15/2026 21:03 | 300 | 25.19 |
| 07/15/2026 21:03 | 300 | 25.19 |
| 07/15/2026 21:03 | 3 | 25.19 |
| 07/15/2026 21:03 | 700 | 25.19 |
| 07/15/2026 21:03 | 10 | 25.195 |
| 07/15/2026 21:03 | 100 | 25.195 |
| 07/15/2026 21:03 | 100 | 25.195 |
| 07/15/2026 21:03 | 10 | 25.195 |
| 07/15/2026 21:03 | 39 | 25.20 |
| 07/15/2026 21:03 | 21 | 25.20 |
| 07/15/2026 21:03 | 40 | 25.20 |
| 07/15/2026 21:03 | 1 | 25.20 |
| 07/15/2026 21:03 | 12 | 25.20 |
| 07/15/2026 21:03 | 1 | 25.20 |
| 07/15/2026 21:03 | 5 | 25.20 |
| 07/15/2026 21:03 | 70 | 25.205 |
| 07/15/2026 21:03 | 5 | 25.205 |
| 07/15/2026 21:03 | 400 | 25.21 |
| 07/15/2026 21:03 | 24 | 25.21 |
| 07/15/2026 21:03 | 3 | 25.21 |
| 07/15/2026 21:03 | 300 | 25.21 |
| 07/15/2026 21:03 | 255 | 25.21 |
| 07/15/2026 21:03 | 100 | 25.21 |
| 07/15/2026 21:03 | 5 | 25.21 |
| 07/15/2026 21:03 | 5 | 25.21 |
| 07/15/2026 21:03 | 700 | 25.21 |
| 07/15/2026 21:03 | 10 | 25.21 |
| 07/15/2026 21:02 | 100 | 25.215 |
| 07/15/2026 21:02 | 200 | 25.215 |
| 07/15/2026 21:02 | 50 | 25.215 |
| 07/15/2026 21:02 | 150 | 25.215 |
| 07/15/2026 21:02 | 50 | 25.215 |
| 07/15/2026 21:02 | 150 | 25.215 |
| 07/15/2026 21:02 | 50 | 25.215 |
| 07/15/2026 21:02 | 1 | 25.215 |
| 07/15/2026 21:02 | 200 | 25.215 |
| 07/15/2026 21:02 | 40 | 25.215 |
| 07/15/2026 21:02 | 250 | 25.22 |
| 07/15/2026 21:02 | 1 | 25.22 |
| 07/15/2026 21:02 | 5 | 25.22 |
| 07/15/2026 21:02 | 247 | 25.22 |
| 07/15/2026 21:02 | 3 | 25.22 |
| 07/15/2026 21:02 | 1 | 25.22 |
| 07/15/2026 21:02 | 2 | 25.22 |
| 07/15/2026 21:02 | 98 | 25.22 |
| 07/15/2026 21:02 | 600 | 25.22 |
| 07/15/2026 21:02 | 100 | 25.22 |
| 07/15/2026 21:02 | 1 | 25.22 |
| 07/15/2026 21:02 | 100 | 25.22 |
| 07/15/2026 21:02 | 1 | 25.22 |
| 07/15/2026 21:02 | 33 | 25.22 |
| 07/15/2026 21:02 | 396 | 25.225 |
| 07/15/2026 21:02 | 100 | 25.225 |
| 07/15/2026 21:02 | 778 | 25.225 |
| 07/15/2026 21:02 | 200 | 25.225 |
| 07/15/2026 21:02 | 100 | 25.225 |
| 07/15/2026 21:01 | 100 | 25.23 |
| 07/15/2026 21:01 | 5 | 25.225 |
| 07/15/2026 21:01 | 51 | 25.225 |
| 07/15/2026 21:01 | 10 | 25.225 |
| 07/15/2026 21:01 | 39 | 25.225 |
| 07/15/2026 21:01 | 10 | 25.225 |
| 07/15/2026 21:00 | 1 | 25.225 |
| 07/15/2026 21:00 | 15 | 25.22 |
| 07/15/2026 21:00 | 100 | 25.22 |
| 07/15/2026 21:00 | 100 | 25.22 |
| 07/15/2026 21:00 | 200 | 25.22 |
| 07/15/2026 21:00 | 722 | 25.22 |
| 07/15/2026 21:00 | 12 | 25.22 |
| 07/15/2026 21:00 | 48 | 25.22 |
| 07/15/2026 21:00 | 1 | 25.22 |
| 07/15/2026 20:59 | 100 | 25.225 |
| 07/15/2026 20:59 | 150 | 25.225 |
| 07/15/2026 20:59 | 50 | 25.225 |
| 07/15/2026 20:59 | 200 | 25.225 |
| 07/15/2026 20:59 | 40 | 25.225 |
| 07/15/2026 20:59 | 10 | 25.225 |
| 07/15/2026 20:59 | 1 | 25.225 |
| 07/15/2026 20:59 | 100 | 25.22 |
| 07/15/2026 20:59 | 27 | 25.22 |
| 07/15/2026 20:59 | 100 | 25.22 |
| 07/15/2026 20:59 | 100 | 25.22 |
| 07/15/2026 20:59 | 1 | 25.22 |
| 07/15/2026 20:59 | 2 | 25.22 |
| 07/15/2026 20:59 | 100 | 25.22 |
| 07/15/2026 20:59 | 99 | 25.22 |
| 07/15/2026 20:59 | 436 | 25.22 |
| 07/15/2026 20:58 | 64 | 25.22 |
| 07/15/2026 20:58 | 36 | 25.22 |
| 07/15/2026 20:58 | 1 | 25.21 |
| 07/15/2026 20:58 | 1 | 25.21 |
| 07/15/2026 20:58 | 100 | 25.21 |
| 07/15/2026 20:58 | 1 | 25.21 |
| 07/15/2026 20:58 | 733 | 25.21 |
| 07/15/2026 20:58 | 36 | 25.21 |
| 07/15/2026 20:58 | 24 | 25.21 |
| 07/15/2026 20:58 | 100 | 25.21 |
| 07/15/2026 20:58 | 100 | 25.21 |
| 07/15/2026 20:58 | 74 | 25.21 |
| 07/15/2026 20:58 | 800 | 25.21 |
| 07/15/2026 20:58 | 300 | 25.21 |
| 07/15/2026 20:58 | 15 | 25.21 |
| 07/15/2026 20:58 | 1 | 25.21 |
| 07/15/2026 20:58 | 2 | 25.21 |
| 07/15/2026 20:58 | 300 | 25.21 |
| 07/15/2026 20:58 | 400 | 25.21 |
| 07/15/2026 20:58 | 68 | 25.21 |
| 07/15/2026 20:57 | 1 | 25.21 |
| 07/15/2026 20:57 | 200 | 25.21 |
| 07/15/2026 20:57 | 1 | 25.21 |
| 07/15/2026 20:57 | 2 | 25.21 |
| 07/15/2026 20:57 | 100 | 25.21 |
| 07/15/2026 20:57 | 100 | 25.21 |
| 07/15/2026 20:57 | 100 | 25.21 |
| 07/15/2026 20:57 | 1000 | 25.21 |
| 07/15/2026 20:57 | 5 | 25.205 |
| 07/15/2026 20:57 | 150 | 25.205 |
| 07/15/2026 20:57 | 100 | 25.205 |
| 07/15/2026 20:57 | 33 | 25.20 |
| 07/15/2026 20:57 | 2 | 25.20 |
| 07/15/2026 20:57 | 5 | 25.20 |
| 07/15/2026 20:57 | 3 | 25.20 |
| 07/15/2026 20:57 | 200 | 25.20 |
| 07/15/2026 20:57 | 34 | 25.20 |
| 07/15/2026 20:57 | 24 | 25.20 |
| 07/15/2026 20:57 | 26 | 25.20 |
| 07/15/2026 20:56 | 300 | 25.20 |
| 07/15/2026 20:56 | 31 | 25.20 |
| 07/15/2026 20:56 | 100 | 25.20 |
| 07/15/2026 20:56 | 1 | 25.20 |
| 07/15/2026 20:56 | 200 | 25.20 |
| 07/15/2026 20:56 | 100 | 25.20 |
| 07/15/2026 20:56 | 57 | 25.20 |
| 07/15/2026 20:56 | 100 | 25.20 |
| 07/15/2026 20:56 | 127 | 25.20 |
| 07/15/2026 20:56 | 73 | 25.20 |
| 07/15/2026 20:56 | 200 | 25.20 |
| 07/15/2026 20:56 | 100 | 25.20 |
| 07/15/2026 20:56 | 52 | 25.20 |
| 07/15/2026 20:56 | 100 | 25.20 |
| 07/15/2026 20:56 | 75 | 25.20 |
| 07/15/2026 20:56 | 25 | 25.20 |
| 07/15/2026 20:56 | 2 | 25.20 |
| 07/15/2026 20:56 | 5 | 25.20 |
| 07/15/2026 20:56 | 6 | 25.20 |
| 07/15/2026 20:56 | 2 | 25.20 |
| 07/15/2026 20:56 | 2 | 25.195 |
| 07/15/2026 20:56 | 1 | 25.195 |
| 07/15/2026 20:55 | 98 | 25.20 |
| 07/15/2026 20:55 | 2 | 25.195 |
| 07/15/2026 20:55 | 271 | 25.20 |
| 07/15/2026 20:55 | 29 | 25.20 |
| 07/15/2026 20:55 | 477 | 25.20 |
| 07/15/2026 20:55 | 74 | 25.20 |
| 07/15/2026 20:55 | 7 | 25.20 |
| 07/15/2026 20:55 | 100 | 25.20 |
| 07/15/2026 20:55 | 1 | 25.20 |
| 07/15/2026 20:55 | 200 | 25.20 |
| 07/15/2026 20:55 | 1 | 25.20 |
| 07/15/2026 20:55 | 100 | 25.20 |
| 07/15/2026 20:55 | 800 | 25.20 |
| 07/15/2026 20:55 | 100 | 25.20 |
| 07/15/2026 20:55 | 200 | 25.20 |
| 07/15/2026 20:55 | 100 | 25.20 |
| 07/15/2026 20:55 | 900 | 25.20 |
| 07/15/2026 20:55 | 100 | 25.20 |
| 07/15/2026 20:55 | 200 | 25.20 |
| 07/15/2026 20:54 | 40 | 25.205 |
| 07/15/2026 20:54 | 50 | 25.205 |
| 07/15/2026 20:54 | 36 | 25.20 |
| 07/15/2026 20:54 | 57 | 25.20 |
| 07/15/2026 20:54 | 7 | 25.20 |
| 07/15/2026 20:54 | 100 | 25.20 |
| 07/15/2026 20:54 | 3 | 25.20 |
| 07/15/2026 20:54 | 1 | 25.20 |
| 07/15/2026 20:54 | 2 | 25.20 |
| 07/15/2026 20:54 | 11 | 25.20 |
| 07/15/2026 20:54 | 1 | 25.20 |
| 07/15/2026 20:54 | 100 | 25.20 |
| 07/15/2026 20:54 | 2 | 25.20 |
| 07/15/2026 20:54 | 34 | 25.20 |
| 07/15/2026 20:54 | 1 | 25.20 |
| 07/15/2026 20:54 | 65 | 25.20 |
| 07/15/2026 20:54 | 10 | 25.195 |
| 07/15/2026 20:53 | 10 | 25.195 |
| 07/15/2026 20:53 | 40 | 25.195 |
| 07/15/2026 20:53 | 39 | 25.195 |
| 07/15/2026 20:53 | 200 | 25.195 |
| 07/15/2026 20:53 | 150 | 25.195 |
| 07/15/2026 20:53 | 60 | 25.195 |
| 07/15/2026 20:53 | 10 | 25.195 |
| 07/15/2026 20:52 | 100 | 25.195 |
| 07/15/2026 20:52 | 200 | 25.195 |
| 07/15/2026 20:52 | 40 | 25.20 |
| 07/15/2026 20:52 | 95 | 25.20 |
| 07/15/2026 20:52 | 1 | 25.20 |
| 07/15/2026 20:52 | 4 | 25.195 |
| 07/15/2026 20:51 | 2 | 25.19 |
| 07/15/2026 20:51 | 59 | 25.19 |
| 07/15/2026 20:51 | 100 | 25.19 |
| 07/15/2026 20:51 | 25 | 25.19 |
| 07/15/2026 20:51 | 100 | 25.18 |
| 07/15/2026 20:51 | 100 | 25.18 |
| 07/15/2026 20:51 | 100 | 25.18 |
| 07/15/2026 20:51 | 100 | 25.18 |
| 07/15/2026 20:51 | 100 | 25.18 |
| 07/15/2026 20:51 | 100 | 25.18 |
| 07/15/2026 20:51 | 100 | 25.18 |
| 07/15/2026 20:51 | 100 | 25.18 |
| 07/15/2026 20:51 | 100 | 25.18 |
| 07/15/2026 20:51 | 6 | 25.18 |
| 07/15/2026 20:51 | 88 | 25.18 |
| 07/15/2026 20:51 | 5 | 25.18 |
| 07/15/2026 20:51 | 100 | 25.18 |
| 07/15/2026 20:51 | 200 | 25.18 |
| 07/15/2026 20:51 | 100 | 25.18 |
| 07/15/2026 20:51 | 200 | 25.18 |
| 07/15/2026 20:51 | 100 | 25.18 |
| 07/15/2026 20:51 | 17 | 25.175 |
| 07/15/2026 20:51 | 50 | 25.175 |
| 07/15/2026 20:51 | 200 | 25.17 |
| 07/15/2026 20:51 | 50 | 25.17 |
| 07/15/2026 20:51 | 300 | 25.17 |
| 07/15/2026 20:51 | 100 | 25.17 |
| 07/15/2026 20:51 | 6 | 25.17 |
| 07/15/2026 20:51 | 3 | 25.17 |
| 07/15/2026 20:51 | 7 | 25.17 |
| 07/15/2026 20:51 | 1 | 25.17 |
| 07/15/2026 20:51 | 3 | 25.17 |
| 07/15/2026 20:51 | 10 | 25.17 |
| 07/15/2026 20:51 | 10 | 25.17 |
| 07/15/2026 20:51 | 200 | 25.17 |
| 07/15/2026 20:51 | 53 | 25.17 |
| 07/15/2026 20:51 | 1 | 25.17 |
| 07/15/2026 20:51 | 1 | 25.17 |
| 07/15/2026 20:51 | 1 | 25.17 |
| 07/15/2026 20:51 | 100 | 25.17 |
| 07/15/2026 20:51 | 100 | 25.17 |
| 07/15/2026 20:51 | 6 | 25.17 |
| 07/15/2026 20:51 | 37 | 25.165 |
| 07/15/2026 20:50 | 413 | 25.17 |
| 07/15/2026 20:50 | 339 | 25.17 |
| 07/15/2026 20:50 | 261 | 25.17 |
| 07/15/2026 20:50 | 2 | 25.17 |
| 07/15/2026 20:50 | 100 | 25.17 |
| 07/15/2026 20:50 | 200 | 25.17 |
| 07/15/2026 20:49 | 120 | 25.175 |
| 07/15/2026 20:49 | 60 | 25.175 |
| 07/15/2026 20:49 | 50 | 25.175 |
| 07/15/2026 20:49 | 10 | 25.175 |
| 07/15/2026 20:49 | 100 | 25.175 |
| 07/15/2026 20:49 | 100 | 25.175 |
| 07/15/2026 20:49 | 4 | 25.175 |
| 07/15/2026 20:49 | 100 | 25.175 |
| 07/15/2026 20:48 | 100 | 25.175 |
| 07/15/2026 20:48 | 44 | 25.18 |
| 07/15/2026 20:48 | 40 | 25.17 |
| 07/15/2026 20:48 | 100 | 25.17 |
| 07/15/2026 20:48 | 100 | 25.17 |
| 07/15/2026 20:48 | 600 | 25.17 |
| 07/15/2026 20:48 | 100 | 25.17 |
| 07/15/2026 20:48 | 38 | 25.17 |
| 07/15/2026 20:48 | 1 | 25.17 |
| 07/15/2026 20:48 | 2 | 25.17 |
| 07/15/2026 20:48 | 100 | 25.17 |
| 07/15/2026 20:48 | 53 | 25.17 |
| 07/15/2026 20:48 | 9 | 25.17 |
| 07/15/2026 20:48 | 100 | 25.17 |
| 07/15/2026 20:48 | 100 | 25.17 |
| 07/15/2026 20:48 | 300 | 25.17 |
| 07/15/2026 20:48 | 100 | 25.17 |
| 07/15/2026 20:48 | 11 | 25.165 |
| 07/15/2026 20:48 | 1 | 25.17 |
| 07/15/2026 20:48 | 7 | 25.17 |
| 07/15/2026 20:48 | 100 | 25.17 |
| 07/15/2026 20:48 | 100 | 25.17 |
| 07/15/2026 20:48 | 100 | 25.17 |
| 07/15/2026 20:48 | 300 | 25.17 |
| 07/15/2026 20:48 | 3 | 25.17 |
| 07/15/2026 20:48 | 34 | 25.17 |
| 07/15/2026 20:48 | 100 | 25.175 |
| 07/15/2026 20:48 | 300 | 25.175 |
| 07/15/2026 20:48 | 100 | 25.175 |
| 07/15/2026 20:48 | 200 | 25.175 |
| 07/15/2026 20:48 | 300 | 25.18 |
| 07/15/2026 20:48 | 200 | 25.18 |
| 07/15/2026 20:48 | 2 | 25.18 |
| 07/15/2026 20:48 | 518 | 25.18 |
| 07/15/2026 20:48 | 200 | 25.18 |
| 07/15/2026 20:48 | 240 | 25.18 |
| 07/15/2026 20:48 | 260 | 25.18 |
| 07/15/2026 20:48 | 100 | 25.18 |
| 07/15/2026 20:48 | 20 | 25.18 |
| 07/15/2026 20:48 | 20 | 25.18 |
| 07/15/2026 20:48 | 100 | 25.185 |
| 07/15/2026 20:48 | 100 | 25.185 |
| 07/15/2026 20:48 | 100 | 25.185 |
| 07/15/2026 20:48 | 100 | 25.185 |
| 07/15/2026 20:48 | 96 | 25.18 |
| 07/15/2026 20:48 | 100 | 25.18 |
| 07/15/2026 20:48 | 3 | 25.18 |
| 07/15/2026 20:48 | 10 | 25.18 |
| 07/15/2026 20:48 | 5 | 25.18 |
| 07/15/2026 20:48 | 1 | 25.18 |
| 07/15/2026 20:48 | 10 | 25.18 |
| 07/15/2026 20:48 | 100 | 25.18 |
| 07/15/2026 20:48 | 100 | 25.18 |
| 07/15/2026 20:48 | 51 | 25.18 |
| 07/15/2026 20:48 | 1 | 25.18 |
| 07/15/2026 20:48 | 200 | 25.18 |
| 07/15/2026 20:48 | 297 | 25.18 |
| 07/15/2026 20:47 | 10 | 25.175 |
| 07/15/2026 20:47 | 3 | 25.18 |
| 07/15/2026 20:47 | 100 | 25.18 |
| 07/15/2026 20:47 | 14 | 25.18 |
| 07/15/2026 20:47 | 14 | 25.18 |
| 07/15/2026 20:47 | 5 | 25.18 |
| 07/15/2026 20:47 | 4 | 25.18 |
| 07/15/2026 20:47 | 100 | 25.18 |
| 07/15/2026 20:47 | 1 | 25.18 |
| 07/15/2026 20:47 | 1 | 25.18 |
| 07/15/2026 20:47 | 2 | 25.18 |
| 07/15/2026 20:47 | 2 | 25.185 |
| 07/15/2026 20:47 | 10 | 25.185 |
| 07/15/2026 20:47 | 100 | 25.185 |
| 07/15/2026 20:47 | 100 | 25.185 |
| 07/15/2026 20:47 | 100 | 25.185 |
| 07/15/2026 20:47 | 100 | 25.185 |
| 07/15/2026 20:47 | 107 | 25.185 |
| 07/15/2026 20:47 | 100 | 25.185 |
| 07/15/2026 20:47 | 60 | 25.185 |
| 07/15/2026 20:47 | 10 | 25.185 |
| 07/15/2026 20:47 | 28 | 25.185 |
| 07/15/2026 20:47 | 100 | 25.185 |
| 07/15/2026 20:47 | 100 | 25.185 |
| 07/15/2026 20:47 | 100 | 25.185 |
| 07/15/2026 20:47 | 40 | 25.185 |
| 07/15/2026 20:47 | 18 | 25.185 |
| 07/15/2026 20:47 | 40 | 25.185 |
| 07/15/2026 20:47 | 50 | 25.185 |
| 07/15/2026 20:47 | 150 | 25.185 |
| 07/15/2026 20:47 | 29 | 25.185 |
| 07/15/2026 20:47 | 15 | 25.185 |
| 07/15/2026 20:47 | 36 | 25.185 |
| 07/15/2026 20:46 | 196 | 25.185 |
| 07/15/2026 20:46 | 33 | 25.185 |
| 07/15/2026 20:46 | 10 | 25.18 |
| 07/15/2026 20:46 | 30 | 25.18 |
| 07/15/2026 20:46 | 467 | 25.19 |
| 07/15/2026 20:46 | 100 | 25.19 |
| 07/15/2026 20:46 | 1 | 25.19 |
| 07/15/2026 20:46 | 5 | 25.19 |
| 07/15/2026 20:46 | 100 | 25.20 |
| 07/15/2026 20:46 | 100 | 25.20 |
| 07/15/2026 20:46 | 1 | 25.20 |
| 07/15/2026 20:46 | 510 | 25.20 |
| 07/15/2026 20:46 | 5 | 25.20 |
| 07/15/2026 20:46 | 20 | 25.20 |
| 07/15/2026 20:46 | 100 | 25.20 |
| 07/15/2026 20:46 | 200 | 25.20 |
| 07/15/2026 20:46 | 62 | 25.20 |
| 07/15/2026 20:46 | 6 | 25.20 |
| 07/15/2026 20:46 | 37 | 25.20 |
| 07/15/2026 20:46 | 30 | 25.20 |
| 07/15/2026 20:46 | 100 | 25.20 |
| 07/15/2026 20:46 | 2 | 25.205 |
| 07/15/2026 20:46 | 10 | 25.205 |
| 07/15/2026 20:46 | 2 | 25.205 |
| 07/15/2026 20:46 | 70 | 25.205 |
| 07/15/2026 20:45 | 33 | 25.205 |
| 07/15/2026 20:45 | 1 | 25.21 |
| 07/15/2026 20:45 | 20 | 25.21 |
| 07/15/2026 20:45 | 200 | 25.21 |
| 07/15/2026 20:45 | 5 | 25.21 |
| 07/15/2026 20:45 | 1 | 25.21 |
| 07/15/2026 20:45 | 100 | 25.21 |
| 07/15/2026 20:45 | 100 | 25.21 |
| 07/15/2026 20:45 | 30 | 25.21 |
| 07/15/2026 20:45 | 1 | 25.21 |
| 07/15/2026 20:45 | 1 | 25.21 |
| 07/15/2026 20:45 | 100 | 25.21 |
| 07/15/2026 20:45 | 200 | 25.21 |
| 07/15/2026 20:45 | 36 | 25.21 |
| 07/15/2026 20:45 | 323 | 25.215 |
| 07/15/2026 20:45 | 222 | 25.22 |
| 07/15/2026 20:45 | 48 | 25.22 |
| 07/15/2026 20:45 | 29 | 25.22 |
| 07/15/2026 20:45 | 1 | 25.22 |
| 07/15/2026 20:45 | 2 | 25.22 |
| 07/15/2026 20:45 | 4 | 25.22 |
| 07/15/2026 20:45 | 18 | 25.22 |
| 07/15/2026 20:45 | 5 | 25.22 |
| 07/15/2026 20:45 | 549 | 25.22 |
| 07/15/2026 20:45 | 100 | 25.22 |
| 07/15/2026 20:45 | 100 | 25.22 |
| 07/15/2026 20:45 | 84 | 25.225 |
| 07/15/2026 20:44 | 300 | 25.23 |
| 07/15/2026 20:44 | 100 | 25.23 |
| 07/15/2026 20:44 | 100 | 25.23 |
| 07/15/2026 20:44 | 1 | 25.23 |
| 07/15/2026 20:44 | 5 | 25.23 |
| 07/15/2026 20:44 | 2 | 25.23 |
| 07/15/2026 20:44 | 2 | 25.23 |
| 07/15/2026 20:44 | 100 | 25.23 |
| 07/15/2026 20:44 | 90 | 25.225 |
| 07/15/2026 20:44 | 3 | 25.225 |
| 07/15/2026 20:43 | 50 | 25.225 |
| 07/15/2026 20:43 | 10 | 25.225 |
| 07/15/2026 20:43 | 29 | 25.23 |
| 07/15/2026 20:43 | 200 | 25.23 |
| 07/15/2026 20:43 | 1 | 25.23 |
| 07/15/2026 20:43 | 553 | 25.23 |
| 07/15/2026 20:43 | 17 | 25.23 |
| 07/15/2026 20:43 | 100 | 25.23 |
| 07/15/2026 20:43 | 400 | 25.23 |
| 07/15/2026 20:43 | 100 | 25.23 |
| 07/15/2026 20:43 | 100 | 25.23 |
| 07/15/2026 20:43 | 30 | 25.23 |
| 07/15/2026 20:43 | 1 | 25.23 |
| 07/15/2026 20:43 | 100 | 25.23 |
| 07/15/2026 20:43 | 1 | 25.23 |
| 07/15/2026 20:43 | 5 | 25.23 |
| 07/15/2026 20:43 | 1 | 25.23 |
| 07/15/2026 20:43 | 100 | 25.23 |
| 07/15/2026 20:42 | 1 | 25.24 |
| 07/15/2026 20:42 | 500 | 25.24 |
| 07/15/2026 20:42 | 100 | 25.24 |
| 07/15/2026 20:42 | 663 | 25.24 |
| 07/15/2026 20:42 | 1 | 25.24 |
| 07/15/2026 20:42 | 38 | 25.24 |
| 07/15/2026 20:42 | 10 | 25.24 |
| 07/15/2026 20:42 | 2 | 25.24 |
| 07/15/2026 20:42 | 50 | 25.24 |
| 07/15/2026 20:42 | 100 | 25.24 |
| 07/15/2026 20:42 | 100 | 25.24 |
| 07/15/2026 20:42 | 100 | 25.235 |
| 07/15/2026 20:42 | 100 | 25.235 |
| 07/15/2026 20:42 | 181 | 25.235 |
| 07/15/2026 20:42 | 70 | 25.235 |
| 07/15/2026 20:42 | 81 | 25.235 |
| 07/15/2026 20:42 | 5 | 25.235 |
| 07/15/2026 20:42 | 12 | 25.235 |
| 07/15/2026 20:42 | 3 | 25.235 |
| 07/15/2026 20:42 | 2 | 25.235 |
| 07/15/2026 20:42 | 400 | 25.24 |
| 07/15/2026 20:42 | 17 | 25.24 |
| 07/15/2026 20:42 | 84 | 25.24 |
| 07/15/2026 20:42 | 100 | 25.24 |
| 07/15/2026 20:41 | 10 | 25.245 |
| 07/15/2026 20:41 | 10 | 25.245 |
| 07/15/2026 20:41 | 10 | 25.245 |
| 07/15/2026 20:41 | 99 | 25.24 |
| 07/15/2026 20:41 | 1 | 25.24 |
| 07/15/2026 20:41 | 100 | 25.24 |
| 07/15/2026 20:41 | 100 | 25.24 |
| 07/15/2026 20:41 | 27 | 25.24 |
| 07/15/2026 20:41 | 13 | 25.24 |
| 07/15/2026 20:41 | 2 | 25.24 |
| 07/15/2026 20:41 | 1 | 25.24 |
| 07/15/2026 20:41 | 5 | 25.24 |
| 07/15/2026 20:41 | 1 | 25.24 |
| 07/15/2026 20:41 | 1 | 25.24 |
| 07/15/2026 20:41 | 99 | 25.24 |
| 07/15/2026 20:41 | 100 | 25.24 |
| 07/15/2026 20:41 | 1 | 25.24 |
| 07/15/2026 20:41 | 358 | 25.24 |
| 07/15/2026 20:41 | 200 | 25.24 |
| 07/15/2026 20:41 | 100 | 25.24 |
| 07/15/2026 20:41 | 10 | 25.24 |
| 07/15/2026 20:41 | 100 | 25.24 |
| 07/15/2026 20:41 | 100 | 25.24 |
| 07/15/2026 20:41 | 500 | 25.24 |
| 07/15/2026 20:41 | 563 | 25.24 |
| 07/15/2026 20:41 | 200 | 25.24 |
| 07/15/2026 20:41 | 25 | 25.245 |
| 07/15/2026 20:40 | 100 | 25.24 |
| 07/15/2026 20:40 | 100 | 25.24 |
| 07/15/2026 20:40 | 100 | 25.24 |
| 07/15/2026 20:40 | 400 | 25.24 |
| 07/15/2026 20:40 | 6 | 25.24 |
| 07/15/2026 20:40 | 50 | 25.24 |
| 07/15/2026 20:40 | 88 | 25.24 |
| 07/15/2026 20:40 | 100 | 25.24 |
| 07/15/2026 20:40 | 2 | 25.24 |
| 07/15/2026 20:40 | 94 | 25.24 |
| 07/15/2026 20:40 | 6 | 25.24 |
| 07/15/2026 20:40 | 3 | 25.24 |
| 07/15/2026 20:40 | 91 | 25.24 |
| 07/15/2026 20:40 | 100 | 25.235 |
| 07/15/2026 20:40 | 60 | 25.235 |
| 07/15/2026 20:40 | 1 | 25.23 |
| 07/15/2026 20:40 | 3 | 25.23 |
| 07/15/2026 20:40 | 1 | 25.23 |
| 07/15/2026 20:40 | 200 | 25.23 |
| 07/15/2026 20:39 | 10 | 25.225 |
| 07/15/2026 20:39 | 100 | 25.22 |
| 07/15/2026 20:39 | 100 | 25.22 |
| 07/15/2026 20:39 | 400 | 25.22 |
| 07/15/2026 20:39 | 2 | 25.22 |
| 07/15/2026 20:39 | 100 | 25.22 |
| 07/15/2026 20:39 | 100 | 25.22 |
| 07/15/2026 20:39 | 41 | 25.22 |
| 07/15/2026 20:39 | 100 | 25.215 |
| 07/15/2026 20:39 | 52 | 25.215 |
| 07/15/2026 20:39 | 389 | 25.215 |
| 07/15/2026 20:39 | 100 | 25.22 |
| 07/15/2026 20:39 | 1 | 25.22 |
| 07/15/2026 20:39 | 58 | 25.22 |
| 07/15/2026 20:39 | 100 | 25.22 |
| 07/15/2026 20:39 | 100 | 25.22 |
| 07/15/2026 20:39 | 5 | 25.22 |
| 07/15/2026 20:39 | 1 | 25.22 |
| 07/15/2026 20:39 | 100 | 25.22 |
| 07/15/2026 20:38 | 65 | 25.215 |
| 07/15/2026 20:38 | 500 | 25.22 |
| 07/15/2026 20:38 | 100 | 25.22 |
| 07/15/2026 20:38 | 182 | 25.22 |
| 07/15/2026 20:38 | 318 | 25.22 |
| 07/15/2026 20:38 | 100 | 25.22 |
| 07/15/2026 20:38 | 1 | 25.22 |
| 07/15/2026 20:38 | 100 | 25.22 |
| 07/15/2026 20:38 | 200 | 25.22 |
| 07/15/2026 20:38 | 1 | 25.22 |
| 07/15/2026 20:38 | 36 | 25.22 |
| 07/15/2026 20:38 | 400 | 25.22 |
| 07/15/2026 20:38 | 100 | 25.22 |
| 07/15/2026 20:38 | 100 | 25.22 |
| 07/15/2026 20:38 | 200 | 25.22 |
| 07/15/2026 20:38 | 1 | 25.22 |
| 07/15/2026 20:38 | 99 | 25.22 |
| 07/15/2026 20:38 | 8 | 25.22 |
| 07/15/2026 20:38 | 4 | 25.22 |
| 07/15/2026 20:38 | 5 | 25.22 |
| 07/15/2026 20:38 | 100 | 25.22 |
| 07/15/2026 20:38 | 3 | 25.22 |
| 07/15/2026 20:38 | 300 | 25.22 |
| 07/15/2026 20:38 | 51 | 25.22 |
| 07/15/2026 20:38 | 1 | 25.215 |
| 07/15/2026 20:38 | 2 | 25.215 |
| 07/15/2026 20:38 | 10 | 25.215 |
| 07/15/2026 20:38 | 2 | 25.215 |
| 07/15/2026 20:38 | 1 | 25.22 |
| 07/15/2026 20:38 | 17 | 25.22 |
| 07/15/2026 20:38 | 400 | 25.22 |
| 07/15/2026 20:38 | 15 | 25.22 |
| 07/15/2026 20:38 | 5 | 25.22 |
| 07/15/2026 20:38 | 1 | 25.22 |
| 07/15/2026 20:38 | 200 | 25.22 |
| 07/15/2026 20:38 | 492 | 25.22 |
| 07/15/2026 20:38 | 400 | 25.22 |
| 07/15/2026 20:38 | 100 | 25.22 |
| 07/15/2026 20:38 | 100 | 25.22 |
| 07/15/2026 20:38 | 100 | 25.22 |
| 07/15/2026 20:38 | 489 | 25.22 |
| 07/15/2026 20:38 | 1 | 25.22 |
| 07/15/2026 20:38 | 36 | 25.22 |
| 07/15/2026 20:37 | 55 | 25.225 |
| 07/15/2026 20:37 | 18 | 25.225 |
| 07/15/2026 20:37 | 198 | 25.225 |
| 07/15/2026 20:37 | 100 | 25.225 |
| 07/15/2026 20:36 | 200 | 25.225 |
| 07/15/2026 20:36 | 200 | 25.225 |
| 07/15/2026 20:36 | 100 | 25.22 |
| 07/15/2026 20:36 | 25 | 25.22 |
| 07/15/2026 20:36 | 100 | 25.22 |
| 07/15/2026 20:36 | 200 | 25.22 |
| 07/15/2026 20:36 | 2 | 25.22 |
| 07/15/2026 20:36 | 5 | 25.22 |
| 07/15/2026 20:36 | 100 | 25.22 |
| 07/15/2026 20:36 | 1 | 25.22 |
| 07/15/2026 20:35 | 11 | 25.22 |
| 07/15/2026 20:35 | 200 | 25.22 |
| 07/15/2026 20:35 | 1 | 25.22 |
| 07/15/2026 20:35 | 100 | 25.22 |
| 07/15/2026 20:35 | 100 | 25.22 |
| 07/15/2026 20:35 | 20 | 25.22 |
| 07/15/2026 20:35 | 700 | 25.22 |
| 07/15/2026 20:35 | 53 | 25.22 |
| 07/15/2026 20:35 | 473 | 25.22 |
| 07/15/2026 20:35 | 100 | 25.225 |
| 07/15/2026 20:35 | 1 | 25.22 |
| 07/15/2026 20:35 | 49 | 25.22 |
| 07/15/2026 20:35 | 1 | 25.22 |
| 07/15/2026 20:35 | 1 | 25.215 |
| 07/15/2026 20:35 | 462 | 25.22 |
| 07/15/2026 20:35 | 400 | 25.22 |
| 07/15/2026 20:35 | 1 | 25.22 |
| 07/15/2026 20:35 | 100 | 25.22 |
| 07/15/2026 20:35 | 600 | 25.22 |
| 07/15/2026 20:35 | 100 | 25.22 |
| 07/15/2026 20:35 | 5 | 25.22 |
| 07/15/2026 20:35 | 565 | 25.22 |
| 07/15/2026 20:35 | 1 | 25.22 |
| 07/15/2026 20:35 | 1 | 25.22 |
| 07/15/2026 20:35 | 2 | 25.22 |
| 07/15/2026 20:35 | 100 | 25.225 |
| 07/15/2026 20:34 | 10 | 25.225 |
| 07/15/2026 20:34 | 300 | 25.22 |
| 07/15/2026 20:34 | 35 | 25.22 |
| 07/15/2026 20:34 | 100 | 25.22 |
| 07/15/2026 20:34 | 3 | 25.22 |
| 07/15/2026 20:34 | 100 | 25.22 |
| 07/15/2026 20:34 | 100 | 25.22 |
| 07/15/2026 20:34 | 100 | 25.22 |
| 07/15/2026 20:34 | 100 | 25.22 |
| 07/15/2026 20:34 | 1 | 25.22 |
| 07/15/2026 20:34 | 100 | 25.22 |
| 07/15/2026 20:34 | 100 | 25.22 |
| 07/15/2026 20:34 | 1 | 25.22 |
| 07/15/2026 20:34 | 100 | 25.22 |
| 07/15/2026 20:34 | 150 | 25.22 |
| 07/15/2026 20:34 | 1 | 25.22 |
| 07/15/2026 20:34 | 100 | 25.22 |
| 07/15/2026 20:34 | 1 | 25.22 |
| 07/15/2026 20:34 | 100 | 25.22 |
| 07/15/2026 20:34 | 1 | 25.22 |
| 07/15/2026 20:34 | 2 | 25.22 |
| 07/15/2026 20:34 | 100 | 25.22 |
| 07/15/2026 20:34 | 50 | 25.22 |
| 07/15/2026 20:34 | 100 | 25.22 |
| 07/15/2026 20:34 | 300 | 25.22 |
| 07/15/2026 20:34 | 100 | 25.22 |
| 07/15/2026 20:34 | 19 | 25.22 |
| 07/15/2026 20:34 | 40 | 25.22 |
| 07/15/2026 20:34 | 41 | 25.22 |
| 07/15/2026 20:34 | 27 | 25.22 |
| 07/15/2026 20:34 | 2 | 25.22 |
| 07/15/2026 20:34 | 30 | 25.215 |
| 07/15/2026 20:34 | 12 | 25.215 |
| 07/15/2026 20:34 | 90 | 25.215 |
| 07/15/2026 20:34 | 10 | 25.215 |
| 07/15/2026 20:34 | 18 | 25.215 |
| 07/15/2026 20:34 | 100 | 25.215 |
| 07/15/2026 20:33 | 5 | 25.215 |
| 07/15/2026 20:33 | 10 | 25.215 |
| 07/15/2026 20:33 | 80 | 25.215 |
| 07/15/2026 20:33 | 150 | 25.215 |
| 07/15/2026 20:33 | 13 | 25.215 |
| 07/15/2026 20:32 | 61 | 25.215 |
| 07/15/2026 20:32 | 100 | 25.21 |
| 07/15/2026 20:32 | 100 | 25.21 |
| 07/15/2026 20:32 | 100 | 25.21 |
| 07/15/2026 20:32 | 78 | 25.21 |
| 07/15/2026 20:32 | 2 | 25.21 |
| 07/15/2026 20:32 | 100 | 25.21 |
| 07/15/2026 20:32 | 1 | 25.21 |
| 07/15/2026 20:32 | 50 | 25.21 |
| 07/15/2026 20:32 | 50 | 25.21 |
| 07/15/2026 20:32 | 50 | 25.21 |
| 07/15/2026 20:32 | 1 | 25.21 |
| 07/15/2026 20:32 | 2 | 25.21 |
| 07/15/2026 20:32 | 200 | 25.21 |
| 07/15/2026 20:32 | 1 | 25.21 |
| 07/15/2026 20:32 | 100 | 25.21 |
| 07/15/2026 20:32 | 2 | 25.21 |
| 07/15/2026 20:32 | 1 | 25.21 |
| 07/15/2026 20:32 | 1 | 25.21 |
| 07/15/2026 20:32 | 100 | 25.21 |
| 07/15/2026 20:32 | 1 | 25.21 |
| 07/15/2026 20:32 | 80 | 25.21 |
| 07/15/2026 20:32 | 60 | 25.21 |
| 07/15/2026 20:32 | 330 | 25.21 |
| 07/15/2026 20:32 | 170 | 25.21 |
| 07/15/2026 20:31 | 63 | 25.205 |
| 07/15/2026 20:31 | 50 | 25.205 |
| 07/15/2026 20:30 | 11 | 25.205 |
| 07/15/2026 20:30 | 50 | 25.205 |
| 07/15/2026 20:30 | 50 | 25.205 |
| 07/15/2026 20:30 | 15 | 25.205 |
| 07/15/2026 20:30 | 150 | 25.20 |
| 07/15/2026 20:30 | 100 | 25.20 |
| 07/15/2026 20:30 | 1 | 25.20 |
| 07/15/2026 20:30 | 100 | 25.20 |
| 07/15/2026 20:30 | 2 | 25.20 |
| 07/15/2026 20:30 | 90 | 25.20 |
| 07/15/2026 20:30 | 1 | 25.20 |
| 07/15/2026 20:30 | 1 | 25.20 |
| 07/15/2026 20:30 | 1 | 25.20 |
| 07/15/2026 20:30 | 1 | 25.20 |
| 07/15/2026 20:30 | 6 | 25.20 |
| 07/15/2026 20:30 | 59 | 25.20 |
| 07/15/2026 20:30 | 50 | 25.20 |
| 07/15/2026 20:29 | 1 | 25.20 |
| 07/15/2026 20:29 | 100 | 25.205 |
| 07/15/2026 20:29 | 300 | 25.20 |
| 07/15/2026 20:29 | 100 | 25.20 |
| 07/15/2026 20:29 | 100 | 25.20 |
| 07/15/2026 20:29 | 61 | 25.20 |
| 07/15/2026 20:29 | 39 | 25.20 |
| 07/15/2026 20:29 | 49 | 25.20 |
| 07/15/2026 20:29 | 2 | 25.20 |
| 07/15/2026 20:29 | 9 | 25.195 |
| 07/15/2026 20:29 | 1 | 25.195 |
| 07/15/2026 20:29 | 50 | 25.195 |
| 07/15/2026 20:29 | 150 | 25.195 |
| 07/15/2026 20:29 | 200 | 25.195 |
| 07/15/2026 20:29 | 600 | 25.20 |
| 07/15/2026 20:29 | 790 | 25.20 |
| 07/15/2026 20:29 | 25 | 25.20 |
| 07/15/2026 20:29 | 200 | 25.20 |
| 07/15/2026 20:29 | 100 | 25.20 |
| 07/15/2026 20:29 | 2 | 25.20 |
| 07/15/2026 20:29 | 100 | 25.20 |
| 07/15/2026 20:29 | 1 | 25.20 |
| 07/15/2026 20:29 | 300 | 25.20 |
| 07/15/2026 20:29 | 100 | 25.20 |
| 07/15/2026 20:29 | 200 | 25.20 |
| 07/15/2026 20:29 | 150 | 25.20 |
| 07/15/2026 20:29 | 100 | 25.20 |
| 07/15/2026 20:29 | 11 | 25.20 |
| 07/15/2026 20:29 | 98 | 25.20 |
| 07/15/2026 20:29 | 2 | 25.195 |
| 07/15/2026 20:28 | 100 | 25.20 |
| 07/15/2026 20:28 | 200 | 25.20 |
| 07/15/2026 20:28 | 100 | 25.20 |
| 07/15/2026 20:28 | 100 | 25.20 |
| 07/15/2026 20:28 | 3 | 25.20 |
| 07/15/2026 20:28 | 100 | 25.20 |
| 07/15/2026 20:28 | 300 | 25.20 |
| 07/15/2026 20:28 | 88 | 25.20 |
| 07/15/2026 20:28 | 12 | 25.20 |
| 07/15/2026 20:28 | 63 | 25.20 |
| 07/15/2026 20:28 | 25 | 25.195 |
| 07/15/2026 20:28 | 1 | 25.195 |
| 07/15/2026 20:28 | 37 | 25.20 |
| 07/15/2026 20:28 | 20 | 25.20 |
| 07/15/2026 20:28 | 500 | 25.20 |
| 07/15/2026 20:27 | 35 | 25.195 |
| 07/15/2026 20:27 | 100 | 25.19 |
| 07/15/2026 20:27 | 200 | 25.19 |
| 07/15/2026 20:27 | 16 | 25.19 |
| 07/15/2026 20:27 | 100 | 25.19 |
| 07/15/2026 20:27 | 100 | 25.185 |
| 07/15/2026 20:27 | 50 | 25.185 |
| 07/15/2026 20:27 | 100 | 25.185 |
| 07/15/2026 20:27 | 50 | 25.185 |
| 07/15/2026 20:27 | 150 | 25.185 |
| 07/15/2026 20:27 | 150 | 25.185 |
| 07/15/2026 20:27 | 31 | 25.185 |
| 07/15/2026 20:27 | 50 | 25.18 |
| 07/15/2026 20:27 | 100 | 25.18 |
| 07/15/2026 20:27 | 50 | 25.18 |
| 07/15/2026 20:27 | 50 | 25.18 |
| 07/15/2026 20:27 | 36 | 25.18 |
| 07/15/2026 20:27 | 100 | 25.18 |
| 07/15/2026 20:27 | 100 | 25.18 |
| 07/15/2026 20:27 | 6 | 25.18 |
| 07/15/2026 20:27 | 75 | 25.18 |
| 07/15/2026 20:27 | 75 | 25.18 |
| 07/15/2026 20:27 | 18 | 25.175 |
| 07/15/2026 20:27 | 6 | 25.175 |
| 07/15/2026 20:27 | 1 | 25.175 |
| 07/15/2026 20:27 | 1 | 25.175 |
| 07/15/2026 20:27 | 200 | 25.175 |
| 07/15/2026 20:26 | 50 | 25.175 |
| 07/15/2026 20:26 | 200 | 25.175 |
| 07/15/2026 20:26 | 220 | 25.175 |
| 07/15/2026 20:26 | 10 | 25.175 |
| 07/15/2026 20:26 | 200 | 25.175 |
| 07/15/2026 20:25 | 2 | 25.18 |
| 07/15/2026 20:25 | 99 | 25.175 |
| 07/15/2026 20:25 | 2 | 25.175 |
| 07/15/2026 20:25 | 1 | 25.18 |
| 07/15/2026 20:25 | 501 | 25.18 |
| 07/15/2026 20:25 | 1 | 25.18 |
| 07/15/2026 20:25 | 41 | 25.18 |
| 07/15/2026 20:25 | 59 | 25.18 |
| 07/15/2026 20:25 | 51 | 25.185 |
| 07/15/2026 20:25 | 10 | 25.18 |
| 07/15/2026 20:25 | 99 | 25.18 |
| 07/15/2026 20:25 | 1 | 25.18 |
| 07/15/2026 20:25 | 80 | 25.18 |
| 07/15/2026 20:25 | 120 | 25.18 |
| 07/15/2026 20:25 | 89 | 25.18 |
| 07/15/2026 20:25 | 100 | 25.18 |
| 07/15/2026 20:25 | 2 | 25.18 |
| 07/15/2026 20:25 | 100 | 25.18 |
| 07/15/2026 20:25 | 100 | 25.18 |
| 07/15/2026 20:25 | 10 | 25.175 |
| 07/15/2026 20:25 | 50 | 25.175 |
| 07/15/2026 20:25 | 50 | 25.175 |
| 07/15/2026 20:24 | 85 | 25.175 |
| 07/15/2026 20:24 | 14 | 25.17 |
| 07/15/2026 20:24 | 5 | 25.17 |
| 07/15/2026 20:24 | 50 | 25.175 |
| 07/15/2026 20:24 | 150 | 25.175 |
| 07/15/2026 20:24 | 150 | 25.175 |
| 07/15/2026 20:24 | 1 | 25.18 |
| 07/15/2026 20:24 | 70 | 25.18 |
| 07/15/2026 20:24 | 1 | 25.18 |
| 07/15/2026 20:24 | 59 | 25.18 |
| 07/15/2026 20:24 | 41 | 25.18 |
| 07/15/2026 20:24 | 200 | 25.18 |
| 07/15/2026 20:24 | 2 | 25.18 |
| 07/15/2026 20:24 | 150 | 25.18 |
| 07/15/2026 20:24 | 1 | 25.18 |
| 07/15/2026 20:24 | 1 | 25.18 |
| 07/15/2026 20:24 | 100 | 25.18 |
| 07/15/2026 20:24 | 200 | 25.18 |
| 07/15/2026 20:24 | 10 | 25.175 |
| 07/15/2026 20:24 | 469 | 25.18 |
| 07/15/2026 20:24 | 200 | 25.18 |
| 07/15/2026 20:24 | 6 | 25.18 |
| 07/15/2026 20:24 | 100 | 25.18 |
| 07/15/2026 20:24 | 100 | 25.18 |
| 07/15/2026 20:24 | 464 | 25.18 |
| 07/15/2026 20:24 | 190 | 25.18 |
| 07/15/2026 20:23 | 100 | 25.19 |
| 07/15/2026 20:23 | 38 | 25.19 |
| 07/15/2026 20:23 | 1 | 25.19 |
| 07/15/2026 20:23 | 100 | 25.19 |
| 07/15/2026 20:23 | 100 | 25.19 |
| 07/15/2026 20:23 | 100 | 25.19 |
| 07/15/2026 20:23 | 100 | 25.19 |
| 07/15/2026 20:23 | 100 | 25.19 |
| 07/15/2026 20:23 | 18 | 25.19 |
| 07/15/2026 20:23 | 1 | 25.19 |
| 07/15/2026 20:23 | 100 | 25.19 |
| 07/15/2026 20:23 | 18 | 25.19 |
| 07/15/2026 20:23 | 1 | 25.19 |
| 07/15/2026 20:23 | 181 | 25.19 |
| 07/15/2026 20:23 | 9 | 25.19 |
| 07/15/2026 20:23 | 47 | 25.19 |
| 07/15/2026 20:23 | 1 | 25.19 |
| 07/15/2026 20:23 | 1 | 25.19 |
| 07/15/2026 20:23 | 1 | 25.19 |
| 07/15/2026 20:23 | 20 | 25.185 |
| 07/15/2026 20:23 | 81 | 25.185 |
| 07/15/2026 20:23 | 94 | 25.185 |
| 07/15/2026 20:23 | 3 | 25.185 |
| 07/15/2026 20:23 | 1 | 25.19 |
| 07/15/2026 20:23 | 68 | 25.19 |
| 07/15/2026 20:23 | 200 | 25.19 |
| 07/15/2026 20:23 | 511 | 25.19 |
| 07/15/2026 20:23 | 1 | 25.19 |
| 07/15/2026 20:23 | 92 | 25.19 |
| 07/15/2026 20:23 | 5 | 25.19 |
| 07/15/2026 20:23 | 15 | 25.19 |
| 07/15/2026 20:23 | 33 | 25.19 |
| 07/15/2026 20:22 | 60 | 25.195 |
| 07/15/2026 20:22 | 150 | 25.195 |
| 07/15/2026 20:22 | 40 | 25.195 |
| 07/15/2026 20:22 | 100 | 25.195 |
| 07/15/2026 20:22 | 100 | 25.195 |
| 07/15/2026 20:22 | 100 | 25.195 |
| 07/15/2026 20:22 | 100 | 25.195 |
| 07/15/2026 20:22 | 10 | 25.195 |
| 07/15/2026 20:22 | 10 | 25.195 |
| 07/15/2026 20:22 | 63 | 25.195 |
| 07/15/2026 20:22 | 1 | 25.20 |
| 07/15/2026 20:22 | 6 | 25.20 |
| 07/15/2026 20:22 | 1 | 25.20 |
| 07/15/2026 20:22 | 1 | 25.20 |
| 07/15/2026 20:22 | 2 | 25.20 |
| 07/15/2026 20:22 | 2 | 25.20 |
| 07/15/2026 20:22 | 20 | 25.20 |
| 07/15/2026 20:21 | 150 | 25.205 |
| 07/15/2026 20:21 | 60 | 25.205 |
| 07/15/2026 20:21 | 10 | 25.205 |
| 07/15/2026 20:21 | 200 | 25.205 |
| 07/15/2026 20:20 | 60 | 25.205 |
| 07/15/2026 20:20 | 100 | 25.205 |
| 07/15/2026 20:20 | 100 | 25.21 |
| 07/15/2026 20:20 | 100 | 25.21 |
| 07/15/2026 20:20 | 48 | 25.21 |
| 07/15/2026 20:20 | 11 | 25.21 |
| 07/15/2026 20:20 | 1 | 25.21 |
| 07/15/2026 20:20 | 50 | 25.21 |
| 07/15/2026 20:20 | 600 | 25.21 |
| 07/15/2026 20:20 | 6 | 25.21 |
| 07/15/2026 20:20 | 4 | 25.21 |
| 07/15/2026 20:20 | 4 | 25.21 |
| 07/15/2026 20:20 | 2 | 25.21 |
| 07/15/2026 20:20 | 4 | 25.21 |
| 07/15/2026 20:20 | 4 | 25.21 |
| 07/15/2026 20:20 | 2 | 25.21 |
| 07/15/2026 20:20 | 2 | 25.21 |
| 07/15/2026 20:20 | 2 | 25.21 |
| 07/15/2026 20:20 | 6 | 25.21 |
| 07/15/2026 20:20 | 100 | 25.215 |
| 07/15/2026 20:20 | 5 | 25.22 |
| 07/15/2026 20:20 | 1 | 25.22 |
| 07/15/2026 20:20 | 83 | 25.225 |
| 07/15/2026 20:20 | 3 | 25.225 |
| 07/15/2026 20:20 | 15 | 25.225 |
| 07/15/2026 20:20 | 14 | 25.23 |
| 07/15/2026 20:20 | 94 | 25.23 |
| 07/15/2026 20:20 | 1 | 25.23 |
| 07/15/2026 20:20 | 1 | 25.23 |
| 07/15/2026 20:20 | 100 | 25.23 |
| 07/15/2026 20:20 | 1 | 25.23 |
| 07/15/2026 20:20 | 3 | 25.23 |
| 07/15/2026 20:19 | 100 | 25.24 |
| 07/15/2026 20:19 | 200 | 25.24 |
| 07/15/2026 20:19 | 1 | 25.24 |
| 07/15/2026 20:19 | 2 | 25.24 |
| 07/15/2026 20:19 | 400 | 25.24 |
| 07/15/2026 20:19 | 10 | 25.245 |
| 07/15/2026 20:19 | 200 | 25.245 |
| 07/15/2026 20:19 | 284 | 25.25 |
| 07/15/2026 20:19 | 2 | 25.25 |
| 07/15/2026 20:19 | 100 | 25.25 |
| 07/15/2026 20:19 | 1 | 25.25 |
| 07/15/2026 20:19 | 1 | 25.25 |
| 07/15/2026 20:19 | 800 | 25.25 |
| 07/15/2026 20:19 | 200 | 25.25 |
| 07/15/2026 20:19 | 15 | 25.25 |
| 07/15/2026 20:19 | 200 | 25.25 |
| 07/15/2026 20:19 | 30 | 25.25 |
| 07/15/2026 20:19 | 2 | 25.25 |
| 07/15/2026 20:19 | 1 | 25.25 |
| 07/15/2026 20:19 | 1 | 25.25 |
| 07/15/2026 20:19 | 1 | 25.25 |
| 07/15/2026 20:18 | 21 | 25.26 |
| 07/15/2026 20:18 | 79 | 25.255 |
| 07/15/2026 20:18 | 1 | 25.255 |
| 07/15/2026 20:17 | 38 | 25.25 |
| 07/15/2026 20:17 | 52 | 25.25 |
| 07/15/2026 20:17 | 62 | 25.25 |
| 07/15/2026 20:17 | 2 | 25.25 |
| 07/15/2026 20:17 | 7 | 25.25 |
| 07/15/2026 20:17 | 32 | 25.25 |
| 07/15/2026 20:17 | 1 | 25.25 |
| 07/15/2026 20:17 | 20 | 25.25 |
| 07/15/2026 20:17 | 80 | 25.25 |
| 07/15/2026 20:17 | 20 | 25.25 |
| 07/15/2026 20:17 | 1 | 25.245 |
| 07/15/2026 20:17 | 150 | 25.245 |
| 07/15/2026 20:17 | 50 | 25.245 |
| 07/15/2026 20:16 | 100 | 25.24 |
| 07/15/2026 20:16 | 6 | 25.24 |
| 07/15/2026 20:16 | 94 | 25.24 |
| 07/15/2026 20:16 | 2 | 25.24 |
| 07/15/2026 20:16 | 3 | 25.24 |
| 07/15/2026 20:16 | 1 | 25.24 |
| 07/15/2026 20:16 | 100 | 25.24 |
| 07/15/2026 20:16 | 80 | 25.24 |
| 07/15/2026 20:16 | 100 | 25.24 |
| 07/15/2026 20:16 | 78 | 25.235 |
| 07/15/2026 20:16 | 1 | 25.235 |
| 07/15/2026 20:16 | 10 | 25.235 |
| 07/15/2026 20:16 | 10 | 25.235 |
| 07/15/2026 20:15 | 75 | 25.24 |
| 07/15/2026 20:15 | 2 | 25.24 |
| 07/15/2026 20:15 | 2 | 25.24 |
| 07/15/2026 20:15 | 90 | 25.24 |
| 07/15/2026 20:15 | 5 | 25.24 |
| 07/15/2026 20:15 | 1 | 25.24 |
| 07/15/2026 20:15 | 96 | 25.24 |
| 07/15/2026 20:15 | 4 | 25.24 |
| 07/15/2026 20:15 | 200 | 25.24 |
| 07/15/2026 20:15 | 23 | 25.24 |
| 07/15/2026 20:15 | 135 | 25.24 |
| 07/15/2026 20:15 | 165 | 25.24 |
| 07/15/2026 20:15 | 1 | 25.24 |
| 07/15/2026 20:15 | 2 | 25.24 |
| 07/15/2026 20:15 | 150 | 25.245 |
| 07/15/2026 20:15 | 100 | 25.245 |
| 07/15/2026 20:15 | 1 | 25.245 |
| 07/15/2026 20:15 | 99 | 25.25 |
| 07/15/2026 20:15 | 70 | 25.25 |
| 07/15/2026 20:15 | 99 | 25.25 |
| 07/15/2026 20:15 | 70 | 25.25 |
| 07/15/2026 20:15 | 3 | 25.25 |
| 07/15/2026 20:15 | 1 | 25.25 |
| 07/15/2026 20:15 | 124 | 25.25 |
| 07/15/2026 20:15 | 76 | 25.25 |
| 07/15/2026 20:15 | 200 | 25.25 |
| 07/15/2026 20:15 | 214 | 25.25 |
| 07/15/2026 20:15 | 186 | 25.25 |
| 07/15/2026 20:15 | 515 | 25.25 |
| 07/15/2026 20:15 | 100 | 25.26 |
| 07/15/2026 20:15 | 1 | 25.26 |
| 07/15/2026 20:15 | 1 | 25.26 |
| 07/15/2026 20:15 | 1 | 25.26 |
| 07/15/2026 20:15 | 1 | 25.26 |
| 07/15/2026 20:15 | 40 | 25.26 |
| 07/15/2026 20:15 | 3 | 25.26 |
| 07/15/2026 20:15 | 5 | 25.26 |
| 07/15/2026 20:15 | 100 | 25.26 |
| 07/15/2026 20:15 | 100 | 25.26 |
| 07/15/2026 20:15 | 100 | 25.26 |
| 07/15/2026 20:15 | 1 | 25.26 |
| 07/15/2026 20:15 | 2 | 25.26 |
| 07/15/2026 20:15 | 2 | 25.26 |
| 07/15/2026 20:15 | 100 | 25.26 |
| 07/15/2026 20:15 | 2 | 25.26 |
| 07/15/2026 20:15 | 100 | 25.26 |
| 07/15/2026 20:15 | 3 | 25.26 |
| 07/15/2026 20:15 | 5 | 25.26 |
| 07/15/2026 20:14 | 1 | 25.255 |
| 07/15/2026 20:14 | 53 | 25.255 |
| 07/15/2026 20:14 | 5 | 25.255 |
| 07/15/2026 20:14 | 10 | 25.255 |
| 07/15/2026 20:14 | 1 | 25.255 |
| 07/15/2026 20:14 | 30 | 25.255 |
| 07/15/2026 20:13 | 54 | 25.255 |
| 07/15/2026 20:13 | 5 | 25.255 |
| 07/15/2026 20:13 | 18 | 25.25 |
| 07/15/2026 20:13 | 1 | 25.25 |
| 07/15/2026 20:13 | 10 | 25.255 |
| 07/15/2026 20:13 | 26 | 25.255 |
| 07/15/2026 20:13 | 2 | 25.26 |
| 07/15/2026 20:13 | 1 | 25.26 |
| 07/15/2026 20:13 | 2 | 25.26 |
| 07/15/2026 20:13 | 1 | 25.26 |
| 07/15/2026 20:13 | 100 | 25.26 |
| 07/15/2026 20:13 | 2 | 25.26 |
| 07/15/2026 20:13 | 158 | 25.26 |
| 07/15/2026 20:13 | 1 | 25.26 |
| 07/15/2026 20:12 | 97 | 25.26 |
| 07/15/2026 20:12 | 8 | 25.26 |
| 07/15/2026 20:12 | 32 | 25.26 |
| 07/15/2026 20:12 | 2 | 25.26 |
| 07/15/2026 20:12 | 41 | 25.26 |
| 07/15/2026 20:12 | 55 | 25.26 |
| 07/15/2026 20:12 | 145 | 25.26 |
| 07/15/2026 20:12 | 752 | 25.26 |
| 07/15/2026 20:12 | 1 | 25.26 |
| 07/15/2026 20:12 | 1 | 25.26 |
| 07/15/2026 20:12 | 1 | 25.26 |
| 07/15/2026 20:12 | 1 | 25.26 |
| 07/15/2026 20:12 | 1 | 25.26 |
| 07/15/2026 20:12 | 20 | 25.26 |
| 07/15/2026 20:12 | 1 | 25.26 |
| 07/15/2026 20:12 | 100 | 25.26 |
| 07/15/2026 20:12 | 1 | 25.26 |
| 07/15/2026 20:12 | 3 | 25.26 |
| 07/15/2026 20:12 | 45 | 25.26 |
| 07/15/2026 20:12 | 255 | 25.26 |
| 07/15/2026 20:11 | 2 | 25.255 |
| 07/15/2026 20:11 | 1 | 25.255 |
| 07/15/2026 20:11 | 20 | 25.255 |
| 07/15/2026 20:11 | 8 | 25.255 |
| 07/15/2026 20:11 | 200 | 25.26 |
| 07/15/2026 20:11 | 200 | 25.26 |
| 07/15/2026 20:11 | 10 | 25.26 |
| 07/15/2026 20:11 | 2 | 25.26 |
| 07/15/2026 20:11 | 1 | 25.26 |
| 07/15/2026 20:11 | 1 | 25.26 |
| 07/15/2026 20:11 | 100 | 25.26 |
| 07/15/2026 20:11 | 1 | 25.26 |
| 07/15/2026 20:11 | 100 | 25.26 |
| 07/15/2026 20:11 | 2 | 25.26 |
| 07/15/2026 20:11 | 100 | 25.26 |
| 07/15/2026 20:11 | 200 | 25.26 |
| 07/15/2026 20:11 | 100 | 25.26 |
| 07/15/2026 20:11 | 5 | 25.26 |
| 07/15/2026 20:11 | 40 | 25.26 |
| 07/15/2026 20:11 | 120 | 25.26 |
| 07/15/2026 20:11 | 300 | 25.26 |
| 07/15/2026 20:11 | 10 | 25.255 |
| 07/15/2026 20:11 | 1 | 25.255 |
| 07/15/2026 20:11 | 55 | 25.255 |
| 07/15/2026 20:11 | 1 | 25.255 |
| 07/15/2026 20:10 | 1 | 25.26 |
| 07/15/2026 20:10 | 1 | 25.26 |
| 07/15/2026 20:10 | 1 | 25.26 |
| 07/15/2026 20:10 | 100 | 25.26 |
| 07/15/2026 20:10 | 5 | 25.26 |
| 07/15/2026 20:10 | 1 | 25.26 |
| 07/15/2026 20:10 | 5 | 25.26 |
| 07/15/2026 20:10 | 4 | 25.26 |
| 07/15/2026 20:10 | 4 | 25.26 |
| 07/15/2026 20:10 | 4 | 25.26 |
| 07/15/2026 20:10 | 4 | 25.26 |
| 07/15/2026 20:10 | 2 | 25.26 |
| 07/15/2026 20:10 | 2 | 25.26 |
| 07/15/2026 20:10 | 8 | 25.26 |
| 07/15/2026 20:10 | 2 | 25.27 |
| 07/15/2026 20:10 | 70 | 25.27 |
| 07/15/2026 20:10 | 60 | 25.27 |
| 07/15/2026 20:09 | 1 | 25.275 |
| 07/15/2026 20:09 | 100 | 25.28 |
| 07/15/2026 20:09 | 200 | 25.28 |
| 07/15/2026 20:09 | 250 | 25.28 |
| 07/15/2026 20:09 | 2 | 25.28 |
| 07/15/2026 20:09 | 1 | 25.28 |
| 07/15/2026 20:09 | 100 | 25.28 |
| 07/15/2026 20:09 | 200 | 25.28 |
| 07/15/2026 20:09 | 34 | 25.28 |
| 07/15/2026 20:09 | 1 | 25.28 |
| 07/15/2026 20:09 | 10 | 25.285 |
| 07/15/2026 20:09 | 50 | 25.285 |
| 07/15/2026 20:09 | 10 | 25.285 |
| 07/15/2026 20:09 | 200 | 25.285 |
| 07/15/2026 20:08 | 2 | 25.28 |
| 07/15/2026 20:08 | 50 | 25.28 |
| 07/15/2026 20:08 | 335 | 25.28 |
| 07/15/2026 20:08 | 65 | 25.28 |
| 07/15/2026 20:08 | 3 | 25.28 |
| 07/15/2026 20:08 | 25 | 25.28 |
| 07/15/2026 20:08 | 8 | 25.275 |
| 07/15/2026 20:08 | 8 | 25.275 |
| 07/15/2026 20:08 | 2 | 25.275 |
| 07/15/2026 20:08 | 2 | 25.275 |
| 07/15/2026 20:08 | 83 | 25.275 |
| 07/15/2026 20:08 | 40 | 25.275 |
| 07/15/2026 20:08 | 10 | 25.275 |
| 07/15/2026 20:08 | 316 | 25.275 |
| 07/15/2026 20:08 | 5 | 25.275 |
| 07/15/2026 20:08 | 29 | 25.275 |
| 07/15/2026 20:08 | 5 | 25.275 |
| 07/15/2026 20:08 | 2 | 25.275 |
| 07/15/2026 20:08 | 3 | 25.275 |
| 07/15/2026 20:08 | 5 | 25.275 |
| 07/15/2026 20:08 | 24 | 25.275 |
| 07/15/2026 20:08 | 231 | 25.28 |
| 07/15/2026 20:08 | 300 | 25.28 |
| 07/15/2026 20:08 | 514 | 25.28 |
| 07/15/2026 20:08 | 1 | 25.28 |
| 07/15/2026 20:08 | 2 | 25.28 |
| 07/15/2026 20:08 | 467 | 25.28 |
| 07/15/2026 20:08 | 100 | 25.28 |
| 07/15/2026 20:08 | 100 | 25.28 |
| 07/15/2026 20:08 | 3 | 25.28 |
| 07/15/2026 20:08 | 34 | 25.28 |
| 07/15/2026 20:08 | 1 | 25.28 |
| 07/15/2026 20:07 | 1 | 25.28 |
| 07/15/2026 20:07 | 1 | 25.28 |
| 07/15/2026 20:07 | 8 | 25.28 |
| 07/15/2026 20:07 | 200 | 25.28 |
| 07/15/2026 20:07 | 1 | 25.28 |
| 07/15/2026 20:07 | 1 | 25.28 |
| 07/15/2026 20:07 | 1 | 25.28 |
| 07/15/2026 20:07 | 1 | 25.28 |
| 07/15/2026 20:07 | 46 | 25.28 |
| 07/15/2026 20:07 | 45 | 25.28 |
| 07/15/2026 20:07 | 52 | 25.275 |
| 07/15/2026 20:07 | 60 | 25.275 |
| 07/15/2026 20:07 | 6 | 25.275 |
| 07/15/2026 20:07 | 400 | 25.28 |
| 07/15/2026 20:07 | 33 | 25.28 |
| 07/15/2026 20:07 | 5 | 25.28 |
| 07/15/2026 20:07 | 26 | 25.28 |
| 07/15/2026 20:07 | 9 | 25.29 |
| 07/15/2026 20:07 | 52 | 25.29 |
| 07/15/2026 20:07 | 100 | 25.29 |
| 07/15/2026 20:07 | 1 | 25.29 |
| 07/15/2026 20:07 | 200 | 25.29 |
| 07/15/2026 20:07 | 200 | 25.29 |
| 07/15/2026 20:06 | 1 | 25.29 |
| 07/15/2026 20:06 | 40 | 25.29 |
| 07/15/2026 20:06 | 57 | 25.29 |
| 07/15/2026 20:06 | 1 | 25.29 |
| 07/15/2026 20:06 | 100 | 25.29 |
| 07/15/2026 20:06 | 1 | 25.29 |
| 07/15/2026 20:06 | 286 | 25.29 |
| 07/15/2026 20:06 | 14 | 25.29 |
| 07/15/2026 20:06 | 200 | 25.30 |
| 07/15/2026 20:06 | 200 | 25.30 |
| 07/15/2026 20:06 | 100 | 25.30 |
| 07/15/2026 20:05 | 100 | 25.31 |
| 07/15/2026 20:05 | 1 | 25.31 |
| 07/15/2026 20:05 | 100 | 25.31 |
| 07/15/2026 20:05 | 2 | 25.31 |
| 07/15/2026 20:05 | 100 | 25.31 |
| 07/15/2026 20:05 | 100 | 25.31 |
| 07/15/2026 20:05 | 100 | 25.31 |
| 07/15/2026 20:05 | 650 | 25.31 |
| 07/15/2026 20:05 | 2 | 25.31 |
| 07/15/2026 20:05 | 1 | 25.31 |
| 07/15/2026 20:05 | 1 | 25.31 |
| 07/15/2026 20:05 | 3 | 25.31 |
| 07/15/2026 20:05 | 46 | 25.31 |
| 07/15/2026 20:05 | 1 | 25.315 |
| 07/15/2026 20:04 | 10 | 25.315 |
| 07/15/2026 20:04 | 124 | 25.32 |
| 07/15/2026 20:04 | 36 | 25.32 |
| 07/15/2026 20:04 | 30 | 25.32 |
| 07/15/2026 20:04 | 50 | 25.32 |
| 07/15/2026 20:04 | 100 | 25.32 |
| 07/15/2026 20:04 | 104 | 25.315 |
| 07/15/2026 20:04 | 5 | 25.31 |
| 07/15/2026 20:04 | 95 | 25.31 |
| 07/15/2026 20:04 | 1 | 25.31 |
| 07/15/2026 20:04 | 2 | 25.31 |
| 07/15/2026 20:04 | 1 | 25.31 |
| 07/15/2026 20:04 | 100 | 25.31 |
| 07/15/2026 20:04 | 1 | 25.31 |
| 07/15/2026 20:04 | 200 | 25.31 |
| 07/15/2026 20:03 | 150 | 25.305 |
| 07/15/2026 20:03 | 1 | 25.305 |
| 07/15/2026 20:03 | 2 | 25.30 |
| 07/15/2026 20:03 | 5 | 25.30 |
| 07/15/2026 20:03 | 6 | 25.30 |
| 07/15/2026 20:03 | 30 | 25.30 |
| 07/15/2026 20:03 | 150 | 25.30 |
| 07/15/2026 20:03 | 4 | 25.30 |
| 07/15/2026 20:03 | 22 | 25.295 |
| 07/15/2026 20:03 | 10 | 25.295 |
| 07/15/2026 20:03 | 200 | 25.295 |
| 07/15/2026 20:03 | 63 | 25.30 |
| 07/15/2026 20:03 | 73 | 25.30 |
| 07/15/2026 20:03 | 1 | 25.30 |
| 07/15/2026 20:03 | 72 | 25.30 |
| 07/15/2026 20:03 | 485 | 25.30 |
| 07/15/2026 20:03 | 305 | 25.30 |
| 07/15/2026 20:03 | 7 | 25.30 |
| 07/15/2026 20:03 | 700 | 25.30 |
| 07/15/2026 20:03 | 200 | 25.30 |
| 07/15/2026 20:03 | 500 | 25.30 |
| 07/15/2026 20:03 | 200 | 25.30 |
| 07/15/2026 20:03 | 121 | 25.30 |
| 07/15/2026 20:03 | 1 | 25.30 |
| 07/15/2026 20:03 | 1 | 25.30 |
| 07/15/2026 20:03 | 2 | 25.30 |
| 07/15/2026 20:03 | 1 | 25.30 |
| 07/15/2026 20:03 | 3 | 25.30 |
| 07/15/2026 20:03 | 1 | 25.30 |
| 07/15/2026 20:03 | 50 | 25.30 |
| 07/15/2026 20:03 | 100 | 25.30 |
| 07/15/2026 20:03 | 4 | 25.30 |
| 07/15/2026 20:03 | 100 | 25.30 |
| 07/15/2026 20:03 | 1 | 25.30 |
| 07/15/2026 20:03 | 100 | 25.30 |
| 07/15/2026 20:03 | 200 | 25.30 |
| 07/15/2026 20:03 | 100 | 25.30 |
| 07/15/2026 20:03 | 10 | 25.295 |
| 07/15/2026 20:02 | 50 | 25.295 |
| 07/15/2026 20:02 | 150 | 25.295 |
| 07/15/2026 20:01 | 100 | 25.295 |
| 07/15/2026 20:01 | 100 | 25.29 |
| 07/15/2026 20:01 | 100 | 25.29 |
| 07/15/2026 20:01 | 65 | 25.29 |
| 07/15/2026 20:01 | 36 | 25.29 |
| 07/15/2026 20:01 | 10 | 25.29 |
| 07/15/2026 20:01 | 100 | 25.29 |
| 07/15/2026 20:01 | 50 | 25.29 |
| 07/15/2026 20:01 | 13 | 25.29 |
| 07/15/2026 20:01 | 100 | 25.29 |
| 07/15/2026 20:01 | 19 | 25.29 |
| 07/15/2026 20:01 | 22 | 25.29 |
| 07/15/2026 20:01 | 100 | 25.29 |
| 07/15/2026 20:01 | 100 | 25.285 |
| 07/15/2026 20:01 | 56 | 25.285 |
| 07/15/2026 20:01 | 2 | 25.285 |
| 07/15/2026 20:01 | 3 | 25.285 |
| 07/15/2026 20:01 | 50 | 25.285 |
| 07/15/2026 20:01 | 50 | 25.285 |
| 07/15/2026 20:01 | 50 | 25.285 |
| 07/15/2026 20:01 | 35 | 25.285 |
| 07/15/2026 20:01 | 8 | 25.28 |
| 07/15/2026 20:01 | 5 | 25.28 |
| 07/15/2026 20:01 | 5 | 25.28 |
| 07/15/2026 20:01 | 100 | 25.29 |
| 07/15/2026 20:01 | 300 | 25.29 |
| 07/15/2026 20:01 | 21 | 25.29 |
| 07/15/2026 20:01 | 179 | 25.29 |
| 07/15/2026 20:01 | 168 | 25.29 |
| 07/15/2026 20:01 | 500 | 25.29 |
| 07/15/2026 20:01 | 1 | 25.29 |
| 07/15/2026 20:01 | 200 | 25.29 |
| 07/15/2026 20:01 | 100 | 25.29 |
| 07/15/2026 20:01 | 1 | 25.29 |
| 07/15/2026 20:01 | 530 | 25.29 |
| 07/15/2026 20:01 | 400 | 25.29 |
| 07/15/2026 20:01 | 8 | 25.29 |
| 07/15/2026 20:01 | 200 | 25.295 |
| 07/15/2026 20:01 | 400 | 25.295 |
| 07/15/2026 20:01 | 140 | 25.295 |
| 07/15/2026 20:00 | 10 | 25.295 |
| 07/15/2026 20:00 | 12 | 25.295 |
| 07/15/2026 20:00 | 1 | 25.295 |
| 07/15/2026 20:00 | 60 | 25.295 |
| 07/15/2026 20:00 | 50 | 25.295 |
| 07/15/2026 20:00 | 150 | 25.295 |
| 07/15/2026 20:00 | 50 | 25.295 |
| 07/15/2026 20:00 | 50 | 25.295 |
| 07/15/2026 20:00 | 200 | 25.295 |
| 07/15/2026 20:00 | 2 | 25.30 |
| 07/15/2026 20:00 | 318 | 25.30 |
| 07/15/2026 20:00 | 100 | 25.30 |
| 07/15/2026 20:00 | 700 | 25.30 |
| 07/15/2026 20:00 | 1 | 25.30 |
| 07/15/2026 20:00 | 2 | 25.30 |
| 07/15/2026 20:00 | 100 | 25.30 |
| 07/15/2026 20:00 | 1 | 25.30 |
| 07/15/2026 20:00 | 43 | 25.30 |
| 07/15/2026 19:59 | 12 | 25.30 |
| 07/15/2026 19:59 | 140 | 25.30 |
| 07/15/2026 19:59 | 5 | 25.30 |
| 07/15/2026 19:59 | 1 | 25.30 |
| 07/15/2026 19:59 | 1 | 25.30 |
| 07/15/2026 19:59 | 44 | 25.30 |
| 07/15/2026 19:59 | 50 | 25.305 |
| 07/15/2026 19:59 | 1 | 25.305 |
| 07/15/2026 19:58 | 100 | 25.305 |
| 07/15/2026 19:58 | 50 | 25.305 |
| 07/15/2026 19:58 | 50 | 25.305 |
| 07/15/2026 19:58 | 50 | 25.305 |
| 07/15/2026 19:58 | 10 | 25.305 |
| 07/15/2026 19:58 | 30 | 25.305 |
| 07/15/2026 19:58 | 60 | 25.305 |
| 07/15/2026 19:57 | 1 | 25.305 |
| 07/15/2026 19:57 | 1 | 25.305 |
| 07/15/2026 19:57 | 10 | 25.30 |
| 07/15/2026 19:57 | 16 | 25.30 |
| 07/15/2026 19:57 | 4 | 25.30 |
| 07/15/2026 19:57 | 5 | 25.30 |
| 07/15/2026 19:57 | 2 | 25.30 |
| 07/15/2026 19:57 | 1 | 25.30 |
| 07/15/2026 19:57 | 3 | 25.30 |
| 07/15/2026 19:57 | 2 | 25.30 |
| 07/15/2026 19:57 | 42 | 25.30 |
| 07/15/2026 19:57 | 10 | 25.295 |
| 07/15/2026 19:57 | 71 | 25.295 |
| 07/15/2026 19:56 | 50 | 25.30 |
| 07/15/2026 19:56 | 1 | 25.30 |
| 07/15/2026 19:56 | 200 | 25.30 |
| 07/15/2026 19:56 | 100 | 25.30 |
| 07/15/2026 19:56 | 713 | 25.30 |
| 07/15/2026 19:56 | 100 | 25.30 |
| 07/15/2026 19:56 | 100 | 25.30 |
| 07/15/2026 19:56 | 400 | 25.30 |
| 07/15/2026 19:56 | 1 | 25.30 |
| 07/15/2026 19:56 | 1 | 25.30 |
| 07/15/2026 19:56 | 1 | 25.30 |
| 07/15/2026 19:56 | 42 | 25.30 |
| 07/15/2026 19:56 | 34 | 25.30 |
| 07/15/2026 19:56 | 56 | 25.305 |
| 07/15/2026 19:56 | 10 | 25.305 |
| 07/15/2026 19:55 | 200 | 25.30 |
| 07/15/2026 19:55 | 1 | 25.30 |
| 07/15/2026 19:55 | 100 | 25.30 |
| 07/15/2026 19:55 | 1 | 25.30 |
| 07/15/2026 19:55 | 3 | 25.30 |
| 07/15/2026 19:55 | 200 | 25.30 |
| 07/15/2026 19:55 | 1 | 25.30 |
| 07/15/2026 19:55 | 3 | 25.30 |
| 07/15/2026 19:55 | 100 | 25.30 |
| 07/15/2026 19:55 | 5 | 25.30 |
| 07/15/2026 19:55 | 100 | 25.30 |
| 07/15/2026 19:55 | 50 | 25.30 |
| 07/15/2026 19:55 | 200 | 25.30 |
| 07/15/2026 19:55 | 100 | 25.30 |
| 07/15/2026 19:55 | 21 | 25.295 |
| 07/15/2026 19:55 | 150 | 25.295 |
| 07/15/2026 19:55 | 389 | 25.295 |
| 07/15/2026 19:55 | 200 | 25.295 |
| 07/15/2026 19:55 | 200 | 25.295 |
| 07/15/2026 19:55 | 2 | 25.295 |
| 07/15/2026 19:54 | 92 | 25.295 |
| 07/15/2026 19:54 | 200 | 25.295 |
| 07/15/2026 19:54 | 163 | 25.29 |
| 07/15/2026 19:54 | 400 | 25.29 |
| 07/15/2026 19:54 | 30 | 25.29 |
| 07/15/2026 19:54 | 1 | 25.30 |
| 07/15/2026 19:54 | 21 | 25.30 |
| 07/15/2026 19:54 | 79 | 25.30 |
| 07/15/2026 19:54 | 100 | 25.30 |
| 07/15/2026 19:54 | 1 | 25.30 |
| 07/15/2026 19:54 | 100 | 25.30 |
| 07/15/2026 19:54 | 1 | 25.30 |
| 07/15/2026 19:54 | 20 | 25.30 |
| 07/15/2026 19:54 | 1 | 25.30 |
| 07/15/2026 19:54 | 1 | 25.30 |
| 07/15/2026 19:54 | 1 | 25.30 |
| 07/15/2026 19:54 | 7 | 25.30 |
| 07/15/2026 19:54 | 12 | 25.30 |
| 07/15/2026 19:54 | 92 | 25.30 |
| 07/15/2026 19:54 | 1 | 25.30 |
| 07/15/2026 19:54 | 100 | 25.30 |
| 07/15/2026 19:54 | 14 | 25.30 |
| 07/15/2026 19:53 | 100 | 25.305 |
| 07/15/2026 19:53 | 22 | 25.305 |
| 07/15/2026 19:53 | 2 | 25.305 |
| 07/15/2026 19:53 | 200 | 25.31 |
| 07/15/2026 19:53 | 3 | 25.305 |
| 07/15/2026 19:53 | 1 | 25.305 |
| 07/15/2026 19:53 | 10 | 25.305 |
| 07/15/2026 19:53 | 6 | 25.305 |
| 07/15/2026 19:53 | 60 | 25.305 |
| 07/15/2026 19:52 | 10 | 25.305 |
| 07/15/2026 19:52 | 32 | 25.30 |
| 07/15/2026 19:52 | 34 | 25.30 |
| 07/15/2026 19:52 | 100 | 25.305 |
| 07/15/2026 19:51 | 100 | 25.31 |
| 07/15/2026 19:51 | 100 | 25.31 |
| 07/15/2026 19:51 | 100 | 25.31 |
| 07/15/2026 19:51 | 2 | 25.31 |
| 07/15/2026 19:51 | 150 | 25.31 |
| 07/15/2026 19:51 | 100 | 25.31 |
| 07/15/2026 19:51 | 100 | 25.31 |
| 07/15/2026 19:51 | 100 | 25.31 |
| 07/15/2026 19:51 | 100 | 25.31 |
| 07/15/2026 19:51 | 5 | 25.31 |
| 07/15/2026 19:51 | 53 | 25.31 |
| 07/15/2026 19:51 | 6 | 25.31 |
| 07/15/2026 19:51 | 200 | 25.31 |
| 07/15/2026 19:51 | 100 | 25.31 |
| 07/15/2026 19:51 | 36 | 25.31 |
| 07/15/2026 19:51 | 97 | 25.305 |
| 07/15/2026 19:51 | 2 | 25.305 |
| 07/15/2026 19:51 | 92 | 25.31 |
| 07/15/2026 19:51 | 8 | 25.31 |
| 07/15/2026 19:51 | 26 | 25.31 |
| 07/15/2026 19:51 | 30 | 25.31 |
| 07/15/2026 19:51 | 1 | 25.32 |
| 07/15/2026 19:51 | 100 | 25.32 |
| 07/15/2026 19:51 | 200 | 25.32 |
| 07/15/2026 19:51 | 600 | 25.32 |
| 07/15/2026 19:51 | 10 | 25.32 |
| 07/15/2026 19:51 | 36 | 25.32 |
| 07/15/2026 19:51 | 97 | 25.325 |
| 07/15/2026 19:51 | 100 | 25.325 |
| 07/15/2026 19:51 | 1 | 25.325 |
| 07/15/2026 19:50 | 2 | 25.325 |
| 07/15/2026 19:50 | 1 | 25.33 |
| 07/15/2026 19:50 | 1 | 25.33 |
| 07/15/2026 19:50 | 494 | 25.33 |
| 07/15/2026 19:50 | 100 | 25.33 |
| 07/15/2026 19:50 | 5 | 25.33 |
| 07/15/2026 19:50 | 16 | 25.33 |
| 07/15/2026 19:50 | 16 | 25.33 |
| 07/15/2026 19:50 | 100 | 25.335 |
| 07/15/2026 19:50 | 100 | 25.335 |
| 07/15/2026 19:49 | 8 | 25.335 |
| 07/15/2026 19:49 | 1 | 25.33 |
| 07/15/2026 19:49 | 200 | 25.34 |
| 07/15/2026 19:49 | 1 | 25.34 |
| 07/15/2026 19:49 | 1 | 25.34 |
| 07/15/2026 19:49 | 36 | 25.34 |
| 07/15/2026 19:49 | 1 | 25.345 |
| 07/15/2026 19:49 | 10 | 25.345 |
| 07/15/2026 19:49 | 200 | 25.35 |
| 07/15/2026 19:49 | 200 | 25.35 |
| 07/15/2026 19:49 | 2 | 25.35 |
| 07/15/2026 19:49 | 100 | 25.35 |
| 07/15/2026 19:49 | 200 | 25.35 |
| 07/15/2026 19:49 | 300 | 25.35 |
| 07/15/2026 19:49 | 100 | 25.35 |
| 07/15/2026 19:49 | 15 | 25.35 |
| 07/15/2026 19:49 | 32 | 25.35 |
| 07/15/2026 19:49 | 147 | 25.35 |
| 07/15/2026 19:48 | 10 | 25.355 |
| 07/15/2026 19:48 | 121 | 25.36 |
| 07/15/2026 19:48 | 1 | 25.36 |
| 07/15/2026 19:48 | 100 | 25.36 |
| 07/15/2026 19:48 | 100 | 25.36 |
| 07/15/2026 19:48 | 1 | 25.36 |
| 07/15/2026 19:48 | 300 | 25.36 |
| 07/15/2026 19:48 | 100 | 25.36 |
| 07/15/2026 19:48 | 22 | 25.36 |
| 07/15/2026 19:48 | 2 | 25.36 |
| 07/15/2026 19:48 | 38 | 25.36 |
| 07/15/2026 19:48 | 10 | 25.365 |
| 07/15/2026 19:48 | 10 | 25.365 |
| 07/15/2026 19:48 | 54 | 25.365 |
| 07/15/2026 19:47 | 100 | 25.37 |
| 07/15/2026 19:47 | 84 | 25.37 |
| 07/15/2026 19:47 | 16 | 25.37 |
| 07/15/2026 19:47 | 3 | 25.37 |
| 07/15/2026 19:47 | 7 | 25.37 |
| 07/15/2026 19:47 | 285 | 25.37 |
| 07/15/2026 19:47 | 100 | 25.37 |
| 07/15/2026 19:47 | 100 | 25.37 |
| 07/15/2026 19:47 | 400 | 25.37 |
| 07/15/2026 19:47 | 100 | 25.37 |
| 07/15/2026 19:47 | 76 | 25.37 |
| 07/15/2026 19:47 | 437 | 25.37 |
| 07/15/2026 19:47 | 63 | 25.37 |
| 07/15/2026 19:47 | 1 | 25.37 |
| 07/15/2026 19:47 | 2 | 25.37 |
| 07/15/2026 19:47 | 34 | 25.37 |
| 07/15/2026 19:47 | 150 | 25.375 |
| 07/15/2026 19:47 | 58 | 25.375 |
| 07/15/2026 19:46 | 10 | 25.375 |
| 07/15/2026 19:46 | 30 | 25.375 |
| 07/15/2026 19:46 | 100 | 25.37 |
| 07/15/2026 19:46 | 100 | 25.37 |
| 07/15/2026 19:46 | 100 | 25.37 |
| 07/15/2026 19:46 | 2 | 25.37 |
| 07/15/2026 19:46 | 210 | 25.37 |
| 07/15/2026 19:46 | 100 | 25.37 |
| 07/15/2026 19:46 | 9 | 25.37 |
| 07/15/2026 19:46 | 8 | 25.37 |
| 07/15/2026 19:46 | 1 | 25.37 |
| 07/15/2026 19:46 | 26 | 25.37 |
| 07/15/2026 19:46 | 100 | 25.37 |
| 07/15/2026 19:46 | 100 | 25.36 |
| 07/15/2026 19:46 | 30 | 25.36 |
| 07/15/2026 19:46 | 53 | 25.35 |
| 07/15/2026 19:46 | 100 | 25.34 |
| 07/15/2026 19:46 | 39 | 25.35 |
| 07/15/2026 19:46 | 30 | 25.35 |
| 07/15/2026 19:46 | 100 | 25.35 |
| 07/15/2026 19:46 | 500 | 25.35 |
| 07/15/2026 19:46 | 1 | 25.35 |
| 07/15/2026 19:46 | 600 | 25.35 |
| 07/15/2026 19:46 | 100 | 25.35 |
| 07/15/2026 19:46 | 20 | 25.35 |
| 07/15/2026 19:46 | 8 | 25.35 |
| 07/15/2026 19:46 | 24 | 25.35 |
| 07/15/2026 19:46 | 50 | 25.35 |
| 07/15/2026 19:46 | 48 | 25.34 |
| 07/15/2026 19:46 | 424 | 25.34 |
| 07/15/2026 19:46 | 1 | 25.34 |
| 07/15/2026 19:46 | 100 | 25.34 |
| 07/15/2026 19:46 | 1 | 25.34 |
| 07/15/2026 19:46 | 1 | 25.34 |
| 07/15/2026 19:46 | 1 | 25.34 |
| 07/15/2026 19:46 | 20 | 25.34 |
| 07/15/2026 19:46 | 100 | 25.34 |
| 07/15/2026 19:46 | 51 | 25.34 |
| 07/15/2026 19:46 | 100 | 25.34 |
| 07/15/2026 19:46 | 200 | 25.34 |
| 07/15/2026 19:46 | 150 | 25.335 |
| 07/15/2026 19:46 | 5 | 25.335 |
| 07/15/2026 19:46 | 23 | 25.33 |
| 07/15/2026 19:46 | 33 | 25.335 |
| 07/15/2026 19:46 | 10 | 25.335 |
| 07/15/2026 19:46 | 7 | 25.34 |
| 07/15/2026 19:46 | 36 | 25.34 |
| 07/15/2026 19:46 | 2 | 25.34 |
| 07/15/2026 19:46 | 200 | 25.34 |
| 07/15/2026 19:46 | 230 | 25.34 |
| 07/15/2026 19:46 | 51 | 25.34 |
| 07/15/2026 19:46 | 100 | 25.34 |
| 07/15/2026 19:46 | 8 | 25.34 |
| 07/15/2026 19:46 | 99 | 25.34 |
| 07/15/2026 19:46 | 1 | 25.34 |
| 07/15/2026 19:46 | 1 | 25.34 |
| 07/15/2026 19:46 | 1 | 25.34 |
| 07/15/2026 19:46 | 1 | 25.34 |
| 07/15/2026 19:46 | 1 | 25.34 |
| 07/15/2026 19:46 | 2 | 25.34 |
| 07/15/2026 19:46 | 1 | 25.34 |
| 07/15/2026 19:46 | 133 | 25.34 |
| 07/15/2026 19:46 | 51 | 25.34 |
| 07/15/2026 19:46 | 66 | 25.34 |
| 07/15/2026 19:46 | 40 | 25.34 |
| 07/15/2026 19:46 | 94 | 25.34 |
| 07/15/2026 19:46 | 1 | 25.34 |
| 07/15/2026 19:46 | 5 | 25.34 |
| 07/15/2026 19:46 | 224 | 25.34 |
| 07/15/2026 19:46 | 8 | 25.34 |
| 07/15/2026 19:46 | 28 | 25.34 |
| 07/15/2026 19:46 | 200 | 25.335 |
| 07/15/2026 19:46 | 2 | 25.33 |
| 07/15/2026 19:46 | 3 | 25.33 |
| 07/15/2026 19:45 | 1 | 25.32 |
| 07/15/2026 19:45 | 1 | 25.32 |
| 07/15/2026 19:45 | 1 | 25.32 |
| 07/15/2026 19:45 | 1 | 25.32 |
| 07/15/2026 19:45 | 2 | 25.32 |
| 07/15/2026 19:45 | 1 | 25.32 |
| 07/15/2026 19:45 | 3 | 25.32 |
| 07/15/2026 19:45 | 4 | 25.315 |
| 07/15/2026 19:45 | 10 | 25.315 |
| 07/15/2026 19:44 | 3 | 25.31 |
| 07/15/2026 19:44 | 200 | 25.31 |
| 07/15/2026 19:44 | 150 | 25.31 |
| 07/15/2026 19:44 | 100 | 25.31 |
| 07/15/2026 19:44 | 116 | 25.31 |
| 07/15/2026 19:44 | 34 | 25.31 |
| 07/15/2026 19:44 | 30 | 25.31 |
| 07/15/2026 19:44 | 50 | 25.31 |
| 07/15/2026 19:44 | 1 | 25.31 |
| 07/15/2026 19:44 | 200 | 25.31 |
| 07/15/2026 19:44 | 17 | 25.31 |
| 07/15/2026 19:44 | 100 | 25.31 |
| 07/15/2026 19:44 | 1 | 25.31 |
| 07/15/2026 19:44 | 2 | 25.305 |
| 07/15/2026 19:44 | 7 | 25.305 |
| 07/15/2026 19:44 | 2 | 25.305 |
| 07/15/2026 19:44 | 7 | 25.305 |
| 07/15/2026 19:44 | 3 | 25.305 |
| 07/15/2026 19:44 | 2 | 25.305 |
| 07/15/2026 19:44 | 1 | 25.305 |
| 07/15/2026 19:44 | 7 | 25.305 |
| 07/15/2026 19:44 | 3 | 25.305 |
| 07/15/2026 19:44 | 50 | 25.305 |
| 07/15/2026 19:44 | 5 | 25.305 |
| 07/15/2026 19:44 | 20 | 25.305 |
| 07/15/2026 19:44 | 1 | 25.30 |
| 07/15/2026 19:44 | 1 | 25.30 |
| 07/15/2026 19:44 | 1 | 25.30 |
| 07/15/2026 19:44 | 1 | 25.305 |
| 07/15/2026 19:44 | 1 | 25.305 |
| 07/15/2026 19:43 | 10 | 25.305 |
| 07/15/2026 19:43 | 5 | 25.305 |
| 07/15/2026 19:43 | 5 | 25.305 |
| 07/15/2026 19:43 | 20 | 25.305 |
| 07/15/2026 19:43 | 8 | 25.305 |
| 07/15/2026 19:43 | 8 | 25.305 |
| 07/15/2026 19:42 | 20 | 25.305 |
| 07/15/2026 19:42 | 20 | 25.305 |
| 07/15/2026 19:42 | 20 | 25.305 |
| 07/15/2026 19:42 | 20 | 25.31 |
| 07/15/2026 19:42 | 5 | 25.31 |
| 07/15/2026 19:42 | 2 | 25.31 |
| 07/15/2026 19:42 | 10 | 25.31 |
| 07/15/2026 19:42 | 2 | 25.31 |
| 07/15/2026 19:42 | 2 | 25.31 |
| 07/15/2026 19:42 | 3 | 25.31 |
| 07/15/2026 19:42 | 1 | 25.31 |
| 07/15/2026 19:42 | 100 | 25.31 |
| 07/15/2026 19:42 | 7 | 25.305 |
| 07/15/2026 19:42 | 5 | 25.305 |
| 07/15/2026 19:42 | 5 | 25.305 |
| 07/15/2026 19:42 | 10 | 25.305 |
| 07/15/2026 19:42 | 6 | 25.305 |
| 07/15/2026 19:42 | 2 | 25.305 |
| 07/15/2026 19:42 | 5 | 25.305 |
| 07/15/2026 19:42 | 5 | 25.305 |
| 07/15/2026 19:42 | 1 | 25.305 |
| 07/15/2026 19:41 | 10 | 25.305 |
| 07/15/2026 19:41 | 100 | 25.305 |
| 07/15/2026 19:41 | 200 | 25.305 |
| 07/15/2026 19:41 | 100 | 25.305 |
| 07/15/2026 19:41 | 1 | 25.31 |
| 07/15/2026 19:41 | 37 | 25.31 |
| 07/15/2026 19:41 | 100 | 25.31 |
| 07/15/2026 19:41 | 1 | 25.31 |
| 07/15/2026 19:41 | 1 | 25.31 |
| 07/15/2026 19:41 | 1 | 25.31 |
| 07/15/2026 19:41 | 20 | 25.315 |
| 07/15/2026 19:41 | 10 | 25.315 |
| 07/15/2026 19:41 | 10 | 25.315 |
| 07/15/2026 19:40 | 389 | 25.315 |
| 07/15/2026 19:40 | 1 | 25.31 |
| 07/15/2026 19:40 | 1 | 25.31 |
| 07/15/2026 19:40 | 100 | 25.31 |
| 07/15/2026 19:40 | 3 | 25.31 |
| 07/15/2026 19:40 | 1 | 25.31 |
| 07/15/2026 19:40 | 25 | 25.31 |
| 07/15/2026 19:40 | 100 | 25.31 |
| 07/15/2026 19:40 | 2 | 25.31 |
| 07/15/2026 19:40 | 100 | 25.31 |
| 07/15/2026 19:40 | 5 | 25.31 |
| 07/15/2026 19:40 | 48 | 25.31 |
| 07/15/2026 19:40 | 100 | 25.31 |
| 07/15/2026 19:40 | 1 | 25.305 |
| 07/15/2026 19:40 | 4 | 25.305 |
| 07/15/2026 19:40 | 50 | 25.305 |
| 07/15/2026 19:40 | 27 | 25.305 |
| 07/15/2026 19:39 | 1 | 25.30 |
| 07/15/2026 19:39 | 10 | 25.305 |
| 07/15/2026 19:39 | 10 | 25.305 |
| 07/15/2026 19:39 | 10 | 25.305 |
| 07/15/2026 19:39 | 3 | 25.305 |
| 07/15/2026 19:39 | 3 | 25.305 |
| 07/15/2026 19:39 | 3 | 25.305 |
| 07/15/2026 19:39 | 23 | 25.305 |
| 07/15/2026 19:39 | 8 | 25.305 |
| 07/15/2026 19:39 | 8 | 25.305 |
| 07/15/2026 19:39 | 9 | 25.305 |
| 07/15/2026 19:39 | 1 | 25.305 |
| 07/15/2026 19:39 | 1 | 25.305 |
| 07/15/2026 19:39 | 100 | 25.31 |
| 07/15/2026 19:39 | 400 | 25.31 |
| 07/15/2026 19:39 | 1 | 25.31 |
| 07/15/2026 19:39 | 300 | 25.31 |
| 07/15/2026 19:39 | 7 | 25.31 |
| 07/15/2026 19:39 | 1 | 25.31 |
| 07/15/2026 19:39 | 156 | 25.31 |
| 07/15/2026 19:39 | 44 | 25.31 |
| 07/15/2026 19:39 | 200 | 25.31 |
| 07/15/2026 19:39 | 6 | 25.31 |
| 07/15/2026 19:39 | 23 | 25.31 |
| 07/15/2026 19:39 | 1 | 25.31 |
| 07/15/2026 19:39 | 20 | 25.315 |
| 07/15/2026 19:39 | 56 | 25.315 |
| 07/15/2026 19:38 | 20 | 25.315 |
| 07/15/2026 19:38 | 30 | 25.315 |
| 07/15/2026 19:38 | 20 | 25.315 |
| 07/15/2026 19:38 | 10 | 25.315 |
| 07/15/2026 19:38 | 20 | 25.315 |
| 07/15/2026 19:38 | 192 | 25.315 |
| 07/15/2026 19:38 | 8 | 25.315 |
| 07/15/2026 19:38 | 1 | 25.32 |
| 07/15/2026 19:38 | 10 | 25.325 |
| 07/15/2026 19:38 | 100 | 25.32 |
| 07/15/2026 19:38 | 1 | 25.32 |
| 07/15/2026 19:38 | 100 | 25.32 |
| 07/15/2026 19:37 | 100 | 25.315 |
| 07/15/2026 19:37 | 10 | 25.315 |
| 07/15/2026 19:37 | 5 | 25.31 |
| 07/15/2026 19:37 | 10 | 25.31 |
| 07/15/2026 19:37 | 1 | 25.31 |
| 07/15/2026 19:37 | 1 | 25.31 |
| 07/15/2026 19:37 | 6 | 25.305 |
| 07/15/2026 19:37 | 6 | 25.305 |
| 07/15/2026 19:37 | 6 | 25.305 |
| 07/15/2026 19:37 | 26 | 25.305 |
| 07/15/2026 19:37 | 200 | 25.305 |
| 07/15/2026 19:37 | 200 | 25.305 |
| 07/15/2026 19:37 | 100 | 25.305 |
| 07/15/2026 19:37 | 100 | 25.305 |
| 07/15/2026 19:37 | 200 | 25.305 |
| 07/15/2026 19:37 | 2 | 25.305 |
| 07/15/2026 19:37 | 5 | 25.305 |
| 07/15/2026 19:37 | 2 | 25.305 |
| 07/15/2026 19:37 | 2 | 25.305 |
| 07/15/2026 19:37 | 301 | 25.31 |
| 07/15/2026 19:37 | 199 | 25.31 |
| 07/15/2026 19:37 | 1 | 25.31 |
| 07/15/2026 19:37 | 400 | 25.31 |
| 07/15/2026 19:37 | 1 | 25.31 |
| 07/15/2026 19:37 | 100 | 25.31 |
| 07/15/2026 19:37 | 100 | 25.31 |
| 07/15/2026 19:37 | 100 | 25.31 |
| 07/15/2026 19:37 | 1 | 25.31 |
| 07/15/2026 19:37 | 14 | 25.31 |
| 07/15/2026 19:37 | 100 | 25.31 |
| 07/15/2026 19:37 | 100 | 25.31 |
| 07/15/2026 19:37 | 100 | 25.31 |
| 07/15/2026 19:37 | 200 | 25.31 |
| 07/15/2026 19:37 | 115 | 25.31 |
| 07/15/2026 19:37 | 200 | 25.31 |
| 07/15/2026 19:37 | 85 | 25.31 |
| 07/15/2026 19:37 | 11 | 25.31 |
| 07/15/2026 19:37 | 89 | 25.31 |
| 07/15/2026 19:37 | 1 | 25.31 |
| 07/15/2026 19:37 | 1 | 25.31 |
| 07/15/2026 19:37 | 1 | 25.31 |
| 07/15/2026 19:37 | 1 | 25.31 |
| 07/15/2026 19:37 | 3 | 25.31 |
| 07/15/2026 19:37 | 150 | 25.315 |
| 07/15/2026 19:37 | 100 | 25.315 |
| 07/15/2026 19:37 | 100 | 25.315 |
| 07/15/2026 19:37 | 100 | 25.315 |
| 07/15/2026 19:37 | 100 | 25.315 |
| 07/15/2026 19:37 | 100 | 25.315 |
| 07/15/2026 19:36 | 150 | 25.315 |
| 07/15/2026 19:36 | 10 | 25.315 |
| 07/15/2026 19:36 | 30 | 25.315 |
| 07/15/2026 19:36 | 2 | 25.315 |
| 07/15/2026 19:36 | 10 | 25.315 |
| 07/15/2026 19:36 | 3 | 25.315 |
| 07/15/2026 19:36 | 8 | 25.315 |
| 07/15/2026 19:36 | 8 | 25.315 |
| 07/15/2026 19:36 | 10 | 25.315 |
| 07/15/2026 19:36 | 10 | 25.31 |
| 07/15/2026 19:36 | 100 | 25.31 |
| 07/15/2026 19:36 | 36 | 25.31 |
| 07/15/2026 19:36 | 1 | 25.305 |
| 07/15/2026 19:36 | 10 | 25.30 |
| 07/15/2026 19:36 | 1 | 25.30 |
| 07/15/2026 19:36 | 1 | 25.30 |
| 07/15/2026 19:36 | 1 | 25.30 |
| 07/15/2026 19:36 | 100 | 25.30 |
| 07/15/2026 19:35 | 2 | 25.295 |
| 07/15/2026 19:35 | 100 | 25.295 |
| 07/15/2026 19:35 | 10 | 25.295 |
| 07/15/2026 19:35 | 99 | 25.295 |
| 07/15/2026 19:35 | 1 | 25.295 |
| 07/15/2026 19:35 | 1 | 25.295 |
| 07/15/2026 19:35 | 6 | 25.295 |
| 07/15/2026 19:35 | 8 | 25.295 |
| 07/15/2026 19:35 | 2 | 25.295 |
| 07/15/2026 19:34 | 100 | 25.29 |
| 07/15/2026 19:34 | 50 | 25.29 |
| 07/15/2026 19:34 | 100 | 25.29 |
| 07/15/2026 19:34 | 1 | 25.29 |
| 07/15/2026 19:34 | 100 | 25.29 |
| 07/15/2026 19:34 | 100 | 25.29 |
| 07/15/2026 19:34 | 100 | 25.29 |
| 07/15/2026 19:34 | 100 | 25.285 |
| 07/15/2026 19:34 | 150 | 25.285 |
| 07/15/2026 19:34 | 15 | 25.285 |
| 07/15/2026 19:34 | 50 | 25.285 |
| 07/15/2026 19:34 | 1 | 25.285 |
| 07/15/2026 19:34 | 10 | 25.285 |
| 07/15/2026 19:34 | 10 | 25.285 |
| 07/15/2026 19:33 | 200 | 25.285 |
| 07/15/2026 19:33 | 10 | 25.285 |
| 07/15/2026 19:33 | 100 | 25.28 |
| 07/15/2026 19:33 | 300 | 25.28 |
| 07/15/2026 19:33 | 100 | 25.28 |
| 07/15/2026 19:33 | 100 | 25.28 |
| 07/15/2026 19:33 | 400 | 25.28 |
| 07/15/2026 19:33 | 300 | 25.28 |
| 07/15/2026 19:33 | 200 | 25.275 |
| 07/15/2026 19:33 | 190 | 25.275 |
| 07/15/2026 19:33 | 5 | 25.275 |
| 07/15/2026 19:33 | 5 | 25.275 |
| 07/15/2026 19:33 | 187 | 25.275 |
| 07/15/2026 19:33 | 13 | 25.275 |
| 07/15/2026 19:33 | 87 | 25.275 |
| 07/15/2026 19:33 | 104 | 25.275 |
| 07/15/2026 19:33 | 10 | 25.275 |
| 07/15/2026 19:33 | 50 | 25.27 |
| 07/15/2026 19:33 | 2 | 25.27 |
| 07/15/2026 19:33 | 3 | 25.27 |
| 07/15/2026 19:33 | 2 | 25.27 |
| 07/15/2026 19:33 | 100 | 25.27 |
| 07/15/2026 19:33 | 1 | 25.27 |
| 07/15/2026 19:33 | 25 | 25.265 |
| 07/15/2026 19:33 | 100 | 25.27 |
| 07/15/2026 19:33 | 5 | 25.27 |
| 07/15/2026 19:33 | 8 | 25.275 |
| 07/15/2026 19:33 | 6 | 25.275 |
| 07/15/2026 19:33 | 5 | 25.275 |
| 07/15/2026 19:33 | 2 | 25.275 |
| 07/15/2026 19:33 | 1 | 25.28 |
| 07/15/2026 19:33 | 1 | 25.28 |
| 07/15/2026 19:33 | 1 | 25.28 |
| 07/15/2026 19:33 | 200 | 25.285 |
| 07/15/2026 19:33 | 30 | 25.285 |
| 07/15/2026 19:33 | 3 | 25.285 |
| 07/15/2026 19:33 | 6 | 25.285 |
| 07/15/2026 19:33 | 20 | 25.285 |
| 07/15/2026 19:33 | 290 | 25.285 |
| 07/15/2026 19:33 | 40 | 25.29 |
| 07/15/2026 19:33 | 34 | 25.29 |
| 07/15/2026 19:33 | 7 | 25.29 |
| 07/15/2026 19:33 | 2 | 25.29 |
| 07/15/2026 19:33 | 156 | 25.29 |
| 07/15/2026 19:33 | 100 | 25.29 |
| 07/15/2026 19:33 | 475 | 25.29 |
| 07/15/2026 19:33 | 98 | 25.295 |
| 07/15/2026 19:33 | 2 | 25.295 |
| 07/15/2026 19:32 | 10 | 25.295 |
| 07/15/2026 19:32 | 142 | 25.295 |
| 07/15/2026 19:32 | 158 | 25.295 |
| 07/15/2026 19:32 | 42 | 25.295 |
| 07/15/2026 19:32 | 10 | 25.295 |
| 07/15/2026 19:32 | 8 | 25.295 |
| 07/15/2026 19:32 | 2 | 25.295 |
| 07/15/2026 19:32 | 55 | 25.30 |
| 07/15/2026 19:32 | 100 | 25.30 |
| 07/15/2026 19:32 | 135 | 25.30 |
| 07/15/2026 19:32 | 65 | 25.30 |
| 07/15/2026 19:32 | 55 | 25.30 |
| 07/15/2026 19:32 | 65 | 25.295 |
| 07/15/2026 19:32 | 100 | 25.30 |
| 07/15/2026 19:32 | 1 | 25.30 |
| 07/15/2026 19:32 | 34 | 25.30 |
| 07/15/2026 19:32 | 1 | 25.30 |
| 07/15/2026 19:32 | 100 | 25.30 |
| 07/15/2026 19:32 | 100 | 25.30 |
| 07/15/2026 19:32 | 276 | 25.30 |
| 07/15/2026 19:32 | 24 | 25.30 |
| 07/15/2026 19:32 | 100 | 25.30 |
| 07/15/2026 19:32 | 51 | 25.30 |
| 07/15/2026 19:32 | 5 | 25.30 |
| 07/15/2026 19:32 | 490 | 25.30 |
| 07/15/2026 19:32 | 400 | 25.30 |
| 07/15/2026 19:32 | 200 | 25.30 |
| 07/15/2026 19:32 | 20 | 25.30 |
| 07/15/2026 19:32 | 20 | 25.30 |
| 07/15/2026 19:32 | 10 | 25.30 |
| 07/15/2026 19:32 | 500 | 25.30 |
| 07/15/2026 19:32 | 1 | 25.29 |
| 07/15/2026 19:32 | 200 | 25.29 |
| 07/15/2026 19:32 | 100 | 25.29 |
| 07/15/2026 19:32 | 50 | 25.29 |
| 07/15/2026 19:32 | 200 | 25.29 |
| 07/15/2026 19:32 | 26 | 25.29 |
| 07/15/2026 19:32 | 100 | 25.29 |
| 07/15/2026 19:32 | 300 | 25.29 |
| 07/15/2026 19:32 | 1 | 25.28 |
| 07/15/2026 19:32 | 100 | 25.28 |
| 07/15/2026 19:32 | 400 | 25.28 |
| 07/15/2026 19:32 | 100 | 25.28 |
| 07/15/2026 19:32 | 1 | 25.28 |
| 07/15/2026 19:32 | 1 | 25.28 |
| 07/15/2026 19:32 | 100 | 25.28 |
| 07/15/2026 19:32 | 50 | 25.28 |
| 07/15/2026 19:32 | 30 | 25.28 |
| 07/15/2026 19:32 | 100 | 25.28 |
| 07/15/2026 19:32 | 100 | 25.28 |
| 07/15/2026 19:32 | 2 | 25.275 |
| 07/15/2026 19:32 | 42 | 25.28 |
| 07/15/2026 19:32 | 76 | 25.28 |
| 07/15/2026 19:32 | 100 | 25.28 |
| 07/15/2026 19:32 | 200 | 25.28 |
| 07/15/2026 19:32 | 1 | 25.28 |
| 07/15/2026 19:32 | 100 | 25.28 |
| 07/15/2026 19:32 | 100 | 25.28 |
| 07/15/2026 19:32 | 100 | 25.28 |
| 07/15/2026 19:32 | 1 | 25.28 |
| 07/15/2026 19:31 | 20 | 25.28 |
| 07/15/2026 19:31 | 8 | 25.28 |
| 07/15/2026 19:31 | 100 | 25.28 |
| 07/15/2026 19:31 | 2 | 25.28 |
| 07/15/2026 19:31 | 1 | 25.28 |
| 07/15/2026 19:31 | 1 | 25.28 |
| 07/15/2026 19:31 | 1 | 25.28 |
| 07/15/2026 19:31 | 100 | 25.28 |
| 07/15/2026 19:31 | 1 | 25.28 |
| 07/15/2026 19:31 | 1 | 25.28 |
| 07/15/2026 19:31 | 100 | 25.28 |
| 07/15/2026 19:31 | 3 | 25.28 |
| 07/15/2026 19:31 | 1 | 25.28 |
| 07/15/2026 19:31 | 5 | 25.28 |
| 07/15/2026 19:31 | 10 | 25.28 |
| 07/15/2026 19:31 | 790 | 25.28 |
| 07/15/2026 19:31 | 52 | 25.275 |
| 07/15/2026 19:31 | 10 | 25.275 |
| 07/15/2026 19:31 | 164 | 25.275 |
| 07/15/2026 19:30 | 20 | 25.275 |
| 07/15/2026 19:30 | 36 | 25.275 |
| 07/15/2026 19:30 | 46 | 25.27 |
| 07/15/2026 19:30 | 154 | 25.27 |
| 07/15/2026 19:30 | 146 | 25.27 |
| 07/15/2026 19:30 | 2 | 25.27 |
| 07/15/2026 19:30 | 1 | 25.27 |
| 07/15/2026 19:30 | 2 | 25.27 |
| 07/15/2026 19:30 | 100 | 25.275 |
| 07/15/2026 19:30 | 200 | 25.275 |
| 07/15/2026 19:29 | 10 | 25.27 |
| 07/15/2026 19:29 | 2 | 25.27 |
| 07/15/2026 19:29 | 1 | 25.27 |
| 07/15/2026 19:29 | 1 | 25.27 |
| 07/15/2026 19:29 | 28 | 25.27 |
| 07/15/2026 19:29 | 48 | 25.27 |
| 07/15/2026 19:29 | 1 | 25.27 |
| 07/15/2026 19:29 | 57 | 25.27 |
| 07/15/2026 19:29 | 13 | 25.265 |
| 07/15/2026 19:29 | 100 | 25.265 |
| 07/15/2026 19:29 | 10 | 25.265 |
| 07/15/2026 19:29 | 10 | 25.265 |
| 07/15/2026 19:29 | 5 | 25.265 |
| 07/15/2026 19:29 | 9 | 25.265 |
| 07/15/2026 19:29 | 10 | 25.265 |
| 07/15/2026 19:29 | 2 | 25.265 |
| 07/15/2026 19:29 | 10 | 25.265 |
| 07/15/2026 19:29 | 3 | 25.265 |
| 07/15/2026 19:29 | 8 | 25.265 |
| 07/15/2026 19:29 | 5 | 25.265 |
| 07/15/2026 19:29 | 8 | 25.265 |
| 07/15/2026 19:29 | 10 | 25.265 |
| 07/15/2026 19:29 | 5 | 25.265 |
| 07/15/2026 19:29 | 1 | 25.265 |
| 07/15/2026 19:29 | 88 | 25.27 |
| 07/15/2026 19:29 | 12 | 25.27 |
| 07/15/2026 19:29 | 100 | 25.27 |
| 07/15/2026 19:29 | 1 | 25.27 |
| 07/15/2026 19:29 | 100 | 25.27 |
| 07/15/2026 19:29 | 100 | 25.27 |
| 07/15/2026 19:29 | 100 | 25.27 |
| 07/15/2026 19:29 | 61 | 25.27 |
| 07/15/2026 19:28 | 39 | 25.27 |
| 07/15/2026 19:28 | 57 | 25.27 |
| 07/15/2026 19:28 | 150 | 25.275 |
| 07/15/2026 19:28 | 150 | 25.275 |
| 07/15/2026 19:28 | 16 | 25.275 |
| 07/15/2026 19:28 | 20 | 25.27 |
| 07/15/2026 19:28 | 11 | 25.27 |
| 07/15/2026 19:28 | 35 | 25.27 |
| 07/15/2026 19:28 | 100 | 25.27 |
| 07/15/2026 19:28 | 100 | 25.27 |
| 07/15/2026 19:28 | 100 | 25.27 |
| 07/15/2026 19:28 | 40 | 25.27 |
| 07/15/2026 19:28 | 257 | 25.27 |
| 07/15/2026 19:28 | 143 | 25.27 |
| 07/15/2026 19:28 | 57 | 25.27 |
| 07/15/2026 19:28 | 9 | 25.27 |
| 07/15/2026 19:28 | 1 | 25.27 |
| 07/15/2026 19:28 | 10 | 25.27 |
| 07/15/2026 19:28 | 100 | 25.27 |
| 07/15/2026 19:28 | 6 | 25.27 |
| 07/15/2026 19:28 | 23 | 25.27 |
| 07/15/2026 19:28 | 5 | 25.27 |
| 07/15/2026 19:28 | 100 | 25.27 |
| 07/15/2026 19:28 | 100 | 25.27 |
| 07/15/2026 19:28 | 3 | 25.27 |
| 07/15/2026 19:28 | 25 | 25.27 |
| 07/15/2026 19:28 | 1 | 25.27 |
| 07/15/2026 19:28 | 100 | 25.27 |
| 07/15/2026 19:28 | 18 | 25.27 |
| 07/15/2026 19:28 | 100 | 25.27 |
| 07/15/2026 19:28 | 10 | 25.265 |
| 07/15/2026 19:28 | 56 | 25.265 |
| 07/15/2026 19:28 | 10 | 25.265 |
| 07/15/2026 19:28 | 10 | 25.265 |
| 07/15/2026 19:28 | 30 | 25.265 |
| 07/15/2026 19:28 | 120 | 25.265 |
| 07/15/2026 19:28 | 4 | 25.265 |
| 07/15/2026 19:27 | 3 | 25.265 |
| 07/15/2026 19:27 | 2 | 25.265 |
| 07/15/2026 19:27 | 8 | 25.27 |
| 07/15/2026 19:27 | 7 | 25.27 |
| 07/15/2026 19:27 | 5 | 25.27 |
| 07/15/2026 19:27 | 100 | 25.27 |
| 07/15/2026 19:27 | 1 | 25.27 |
| 07/15/2026 19:27 | 400 | 25.27 |
| 07/15/2026 19:27 | 38 | 25.27 |
| 07/15/2026 19:27 | 193 | 25.27 |
| 07/15/2026 19:27 | 5 | 25.27 |
| 07/15/2026 19:27 | 1 | 25.28 |
| 07/15/2026 19:27 | 100 | 25.28 |
| 07/15/2026 19:27 | 200 | 25.28 |
| 07/15/2026 19:27 | 200 | 25.28 |
| 07/15/2026 19:27 | 133 | 25.28 |
| 07/15/2026 19:27 | 1 | 25.28 |
| 07/15/2026 19:27 | 5 | 25.28 |
| 07/15/2026 19:27 | 4 | 25.28 |
| 07/15/2026 19:27 | 20 | 25.28 |
| 07/15/2026 19:26 | 12 | 25.285 |
| 07/15/2026 19:26 | 199 | 25.285 |
| 07/15/2026 19:26 | 3 | 25.285 |
| 07/15/2026 19:26 | 15 | 25.285 |
| 07/15/2026 19:26 | 10 | 25.285 |
| 07/15/2026 19:26 | 37 | 25.285 |
| 07/15/2026 19:26 | 6 | 25.285 |
| 07/15/2026 19:26 | 2 | 25.285 |
| 07/15/2026 19:26 | 5 | 25.285 |
| 07/15/2026 19:26 | 100 | 25.29 |
| 07/15/2026 19:26 | 1 | 25.29 |
| 07/15/2026 19:26 | 300 | 25.29 |
| 07/15/2026 19:26 | 100 | 25.29 |
| 07/15/2026 19:26 | 1 | 25.29 |
| 07/15/2026 19:26 | 100 | 25.29 |
| 07/15/2026 19:26 | 236 | 25.29 |
| 07/15/2026 19:26 | 1 | 25.29 |
| 07/15/2026 19:26 | 600 | 25.29 |
| 07/15/2026 19:26 | 300 | 25.29 |
| 07/15/2026 19:26 | 1 | 25.29 |
| 07/15/2026 19:26 | 100 | 25.29 |
| 07/15/2026 19:26 | 6 | 25.29 |
| 07/15/2026 19:26 | 243 | 25.29 |
| 07/15/2026 19:26 | 100 | 25.29 |
| 07/15/2026 19:26 | 143 | 25.29 |
| 07/15/2026 19:25 | 95 | 25.29 |
| 07/15/2026 19:24 | 48 | 25.29 |
| 07/15/2026 19:24 | 52 | 25.29 |
| 07/15/2026 19:24 | 10 | 25.29 |
| 07/15/2026 19:24 | 53 | 25.29 |
| 07/15/2026 19:24 | 1 | 25.29 |
| 07/15/2026 19:24 | 1 | 25.29 |
| 07/15/2026 19:24 | 38 | 25.29 |
| 07/15/2026 19:24 | 100 | 25.29 |
| 07/15/2026 19:24 | 2 | 25.29 |
| 07/15/2026 19:24 | 1 | 25.29 |
| 07/15/2026 19:24 | 500 | 25.29 |
| 07/15/2026 19:24 | 38 | 25.29 |
| 07/15/2026 19:24 | 70 | 25.285 |
| 07/15/2026 19:24 | 40 | 25.285 |
| 07/15/2026 19:24 | 2 | 25.285 |
| 07/15/2026 19:24 | 20 | 25.285 |
| 07/15/2026 19:24 | 10 | 25.285 |
| 07/15/2026 19:24 | 10 | 25.285 |
| 07/15/2026 19:23 | 20 | 25.285 |
| 07/15/2026 19:23 | 1 | 25.285 |
| 07/15/2026 19:23 | 72 | 25.28 |
| 07/15/2026 19:23 | 14 | 25.28 |
| 07/15/2026 19:23 | 100 | 25.28 |
| 07/15/2026 19:23 | 400 | 25.28 |
| 07/15/2026 19:23 | 11 | 25.28 |
| 07/15/2026 19:23 | 4 | 25.28 |
| 07/15/2026 19:23 | 1 | 25.28 |
| 07/15/2026 19:23 | 1 | 25.28 |
| 07/15/2026 19:23 | 3 | 25.28 |
| 07/15/2026 19:23 | 30 | 25.28 |
| 07/15/2026 19:23 | 2 | 25.28 |
| 07/15/2026 19:23 | 2 | 25.28 |
| 07/15/2026 19:23 | 100 | 25.28 |
| 07/15/2026 19:23 | 1 | 25.275 |
| 07/15/2026 19:23 | 60 | 25.275 |
| 07/15/2026 19:23 | 8 | 25.275 |
| 07/15/2026 19:23 | 8 | 25.275 |
| 07/15/2026 19:23 | 2 | 25.275 |
| 07/15/2026 19:23 | 2 | 25.275 |
| 07/15/2026 19:23 | 6 | 25.275 |
| 07/15/2026 19:23 | 8 | 25.275 |
| 07/15/2026 19:23 | 63 | 25.275 |
| 07/15/2026 19:23 | 5 | 25.275 |
| 07/15/2026 19:23 | 2 | 25.275 |
| 07/15/2026 19:23 | 5 | 25.275 |
| 07/15/2026 19:23 | 1 | 25.275 |
| 07/15/2026 19:23 | 1 | 25.28 |
| 07/15/2026 19:23 | 255 | 25.28 |
| 07/15/2026 19:23 | 1 | 25.28 |
| 07/15/2026 19:23 | 100 | 25.28 |
| 07/15/2026 19:23 | 100 | 25.28 |
| 07/15/2026 19:23 | 317 | 25.28 |
| 07/15/2026 19:23 | 100 | 25.28 |
| 07/15/2026 19:23 | 15 | 25.28 |
| 07/15/2026 19:23 | 55 | 25.28 |
| 07/15/2026 19:23 | 13 | 25.28 |
| 07/15/2026 19:22 | 10 | 25.285 |
| 07/15/2026 19:22 | 40 | 25.285 |
| 07/15/2026 19:22 | 100 | 25.285 |
| 07/15/2026 19:22 | 1 | 25.29 |
| 07/15/2026 19:22 | 2 | 25.29 |
| 07/15/2026 19:22 | 1 | 25.29 |
| 07/15/2026 19:22 | 100 | 25.29 |
| 07/15/2026 19:22 | 100 | 25.29 |
| 07/15/2026 19:22 | 1 | 25.29 |
| 07/15/2026 19:22 | 2 | 25.29 |
| 07/15/2026 19:21 | 7 | 25.285 |
| 07/15/2026 19:21 | 94 | 25.29 |
| 07/15/2026 19:21 | 3 | 25.29 |
| 07/15/2026 19:21 | 3 | 25.29 |
| 07/15/2026 19:21 | 3 | 25.29 |
| 07/15/2026 19:21 | 327 | 25.29 |
| 07/15/2026 19:21 | 197 | 25.29 |
| 07/15/2026 19:21 | 1 | 25.29 |
| 07/15/2026 19:21 | 2 | 25.29 |
| 07/15/2026 19:21 | 159 | 25.29 |
| 07/15/2026 19:21 | 68 | 25.29 |
| 07/15/2026 19:21 | 32 | 25.29 |
| 07/15/2026 19:21 | 19 | 25.29 |
| 07/15/2026 19:21 | 1 | 25.29 |
| 07/15/2026 19:21 | 1 | 25.29 |
| 07/15/2026 19:21 | 100 | 25.29 |
| 07/15/2026 19:21 | 100 | 25.29 |
| 07/15/2026 19:21 | 50 | 25.29 |
| 07/15/2026 19:21 | 1 | 25.29 |
| 07/15/2026 19:21 | 100 | 25.29 |
| 07/15/2026 19:21 | 100 | 25.29 |
| 07/15/2026 19:21 | 22 | 25.29 |
| 07/15/2026 19:21 | 200 | 25.285 |
| 07/15/2026 19:21 | 16 | 25.285 |
| 07/15/2026 19:21 | 50 | 25.285 |
| 07/15/2026 19:21 | 50 | 25.285 |
| 07/15/2026 19:21 | 10 | 25.285 |
| 07/15/2026 19:21 | 1 | 25.28 |
| 07/15/2026 19:21 | 5 | 25.28 |
| 07/15/2026 19:21 | 100 | 25.28 |
| 07/15/2026 19:21 | 200 | 25.28 |
| 07/15/2026 19:21 | 100 | 25.28 |
| 07/15/2026 19:21 | 100 | 25.28 |
| 07/15/2026 19:21 | 100 | 25.28 |
| 07/15/2026 19:21 | 100 | 25.28 |
| 07/15/2026 19:21 | 93 | 25.28 |
| 07/15/2026 19:21 | 7 | 25.28 |
| 07/15/2026 19:21 | 1 | 25.28 |
| 07/15/2026 19:21 | 32 | 25.28 |
| 07/15/2026 19:21 | 68 | 25.28 |
| 07/15/2026 19:21 | 100 | 25.28 |
| 07/15/2026 19:21 | 200 | 25.28 |
| 07/15/2026 19:21 | 100 | 25.28 |
| 07/15/2026 19:21 | 30 | 25.28 |
| 07/15/2026 19:21 | 13 | 25.275 |
| 07/15/2026 19:21 | 15 | 25.275 |
| 07/15/2026 19:21 | 200 | 25.275 |
| 07/15/2026 19:21 | 21 | 25.275 |
| 07/15/2026 19:21 | 200 | 25.275 |
| 07/15/2026 19:21 | 1 | 25.28 |
| 07/15/2026 19:21 | 2 | 25.28 |
| 07/15/2026 19:21 | 117 | 25.28 |
| 07/15/2026 19:21 | 25 | 25.28 |
| 07/15/2026 19:20 | 13 | 25.28 |
| 07/15/2026 19:20 | 162 | 25.28 |
| 07/15/2026 19:20 | 1 | 25.28 |
| 07/15/2026 19:20 | 9 | 25.28 |
| 07/15/2026 19:20 | 14 | 25.28 |
| 07/15/2026 19:20 | 14 | 25.28 |
| 07/15/2026 19:20 | 189 | 25.285 |
| 07/15/2026 19:20 | 200 | 25.285 |
| 07/15/2026 19:20 | 189 | 25.285 |
| 07/15/2026 19:20 | 200 | 25.285 |
| 07/15/2026 19:20 | 1 | 25.285 |
| 07/15/2026 19:20 | 45 | 25.29 |
| 07/15/2026 19:20 | 91 | 25.29 |
| 07/15/2026 19:20 | 64 | 25.29 |
| 07/15/2026 19:20 | 1 | 25.29 |
| 07/15/2026 19:20 | 1 | 25.29 |
| 07/15/2026 19:20 | 1 | 25.29 |
| 07/15/2026 19:20 | 88 | 25.29 |
| 07/15/2026 19:20 | 12 | 25.29 |
| 07/15/2026 19:20 | 100 | 25.29 |
| 07/15/2026 19:20 | 200 | 25.29 |
| 07/15/2026 19:20 | 200 | 25.29 |
| 07/15/2026 19:20 | 100 | 25.29 |
| 07/15/2026 19:20 | 100 | 25.29 |
| 07/15/2026 19:20 | 100 | 25.29 |
| 07/15/2026 19:20 | 88 | 25.29 |
| 07/15/2026 19:20 | 3 | 25.29 |
| 07/15/2026 19:20 | 97 | 25.29 |
| 07/15/2026 19:20 | 1 | 25.29 |
| 07/15/2026 19:20 | 99 | 25.29 |
| 07/15/2026 19:20 | 1 | 25.29 |
| 07/15/2026 19:20 | 20 | 25.295 |
| 07/15/2026 19:20 | 8 | 25.295 |
| 07/15/2026 19:19 | 150 | 25.295 |
| 07/15/2026 19:19 | 10 | 25.295 |
| 07/15/2026 19:19 | 200 | 25.295 |
| 07/15/2026 19:19 | 190 | 25.295 |
| 07/15/2026 19:19 | 10 | 25.295 |
| 07/15/2026 19:18 | 2 | 25.29 |
| 07/15/2026 19:18 | 134 | 25.29 |
| 07/15/2026 19:18 | 66 | 25.29 |
| 07/15/2026 19:18 | 3 | 25.29 |
| 07/15/2026 19:18 | 100 | 25.29 |
| 07/15/2026 19:18 | 4 | 25.29 |
| 07/15/2026 19:18 | 1 | 25.29 |
| 07/15/2026 19:18 | 26 | 25.29 |
| 07/15/2026 19:18 | 74 | 25.29 |
| 07/15/2026 19:18 | 50 | 25.29 |
| 07/15/2026 19:18 | 50 | 25.29 |
| 07/15/2026 19:18 | 4 | 25.29 |
| 07/15/2026 19:18 | 15 | 25.29 |
| 07/15/2026 19:18 | 64 | 25.29 |
| 07/15/2026 19:18 | 25 | 25.29 |
| 07/15/2026 19:18 | 200 | 25.285 |
| 07/15/2026 19:18 | 2 | 25.285 |
| 07/15/2026 19:18 | 5 | 25.285 |
| 07/15/2026 19:18 | 85 | 25.29 |
| 07/15/2026 19:18 | 100 | 25.29 |
| 07/15/2026 19:18 | 1 | 25.29 |
| 07/15/2026 19:18 | 150 | 25.295 |
| 07/15/2026 19:18 | 40 | 25.295 |
| 07/15/2026 19:17 | 124 | 25.30 |
| 07/15/2026 19:17 | 85 | 25.30 |
| 07/15/2026 19:17 | 5 | 25.30 |
| 07/15/2026 19:17 | 10 | 25.30 |
| 07/15/2026 19:17 | 1 | 25.31 |
| 07/15/2026 19:17 | 1 | 25.31 |
| 07/15/2026 19:17 | 100 | 25.31 |
| 07/15/2026 19:17 | 100 | 25.31 |
| 07/15/2026 19:17 | 100 | 25.31 |
| 07/15/2026 19:17 | 97 | 25.31 |
| 07/15/2026 19:17 | 3 | 25.31 |
| 07/15/2026 19:17 | 3 | 25.31 |
| 07/15/2026 19:17 | 9 | 25.31 |
| 07/15/2026 19:17 | 10 | 25.315 |
| 07/15/2026 19:17 | 40 | 25.315 |
| 07/15/2026 19:17 | 10 | 25.315 |
| 07/15/2026 19:17 | 115 | 25.32 |
| 07/15/2026 19:17 | 85 | 25.32 |
| 07/15/2026 19:17 | 100 | 25.32 |
| 07/15/2026 19:17 | 1 | 25.32 |
| 07/15/2026 19:17 | 12 | 25.32 |
| 07/15/2026 19:17 | 2 | 25.32 |
| 07/15/2026 19:16 | 50 | 25.32 |
| 07/15/2026 19:16 | 100 | 25.32 |
| 07/15/2026 19:16 | 18 | 25.32 |
| 07/15/2026 19:16 | 1 | 25.32 |
| 07/15/2026 19:16 | 100 | 25.32 |
| 07/15/2026 19:16 | 1 | 25.32 |
| 07/15/2026 19:16 | 1 | 25.32 |
| 07/15/2026 19:16 | 20 | 25.32 |
| 07/15/2026 19:16 | 1 | 25.315 |
| 07/15/2026 19:16 | 100 | 25.32 |
| 07/15/2026 19:16 | 100 | 25.32 |
| 07/15/2026 19:16 | 2 | 25.32 |
| 07/15/2026 19:16 | 2 | 25.32 |
| 07/15/2026 19:16 | 1 | 25.32 |
| 07/15/2026 19:16 | 100 | 25.32 |
| 07/15/2026 19:16 | 18 | 25.32 |
| 07/15/2026 19:16 | 82 | 25.32 |
| 07/15/2026 19:16 | 100 | 25.32 |
| 07/15/2026 19:16 | 100 | 25.32 |
| 07/15/2026 19:16 | 23 | 25.315 |
| 07/15/2026 19:16 | 200 | 25.315 |
| 07/15/2026 19:16 | 30 | 25.315 |
| 07/15/2026 19:16 | 248 | 25.32 |
| 07/15/2026 19:16 | 1 | 25.32 |
| 07/15/2026 19:16 | 81 | 25.32 |
| 07/15/2026 19:16 | 100 | 25.32 |
| 07/15/2026 19:16 | 1 | 25.32 |
| 07/15/2026 19:15 | 4 | 25.32 |
| 07/15/2026 19:15 | 3 | 25.32 |
| 07/15/2026 19:15 | 55 | 25.32 |
| 07/15/2026 19:15 | 45 | 25.32 |
| 07/15/2026 19:15 | 20 | 25.32 |
| 07/15/2026 19:15 | 100 | 25.32 |
| 07/15/2026 19:15 | 100 | 25.32 |
| 07/15/2026 19:15 | 26 | 25.32 |
| 07/15/2026 19:15 | 2 | 25.315 |
| 07/15/2026 19:15 | 60 | 25.315 |
| 07/15/2026 19:15 | 10 | 25.315 |
| 07/15/2026 19:15 | 8 | 25.315 |
| 07/15/2026 19:15 | 200 | 25.32 |
| 07/15/2026 19:15 | 100 | 25.32 |
| 07/15/2026 19:15 | 1 | 25.32 |
| 07/15/2026 19:15 | 100 | 25.32 |
| 07/15/2026 19:15 | 1 | 25.32 |
| 07/15/2026 19:15 | 100 | 25.32 |
| 07/15/2026 19:15 | 1 | 25.32 |
| 07/15/2026 19:14 | 1 | 25.32 |
| 07/15/2026 19:14 | 1 | 25.32 |
| 07/15/2026 19:14 | 62 | 25.325 |
| 07/15/2026 19:14 | 3 | 25.325 |
| 07/15/2026 19:14 | 10 | 25.325 |
| 07/15/2026 19:14 | 40 | 25.325 |
| 07/15/2026 19:14 | 100 | 25.32 |
| 07/15/2026 19:14 | 100 | 25.32 |
| 07/15/2026 19:14 | 100 | 25.32 |
| 07/15/2026 19:14 | 25 | 25.32 |
| 07/15/2026 19:14 | 5 | 25.32 |
| 07/15/2026 19:14 | 4 | 25.32 |
| 07/15/2026 19:14 | 300 | 25.32 |
| 07/15/2026 19:14 | 6 | 25.32 |
| 07/15/2026 19:14 | 4 | 25.315 |
| 07/15/2026 19:14 | 1 | 25.315 |
| 07/15/2026 19:14 | 1 | 25.315 |
| 07/15/2026 19:14 | 1 | 25.31 |
| 07/15/2026 19:13 | 30 | 25.315 |
| 07/15/2026 19:13 | 5 | 25.315 |
| 07/15/2026 19:13 | 8 | 25.315 |
| 07/15/2026 19:13 | 200 | 25.315 |
| 07/15/2026 19:13 | 100 | 25.32 |
| 07/15/2026 19:13 | 16 | 25.32 |
| 07/15/2026 19:13 | 100 | 25.32 |
| 07/15/2026 19:13 | 51 | 25.32 |
| 07/15/2026 19:13 | 49 | 25.32 |
| 07/15/2026 19:13 | 14 | 25.32 |
| 07/15/2026 19:13 | 14 | 25.32 |
| 07/15/2026 19:13 | 23 | 25.32 |
| 07/15/2026 19:13 | 177 | 25.32 |
| 07/15/2026 19:13 | 9 | 25.32 |
| 07/15/2026 19:13 | 200 | 25.325 |
| 07/15/2026 19:13 | 10 | 25.325 |
| 07/15/2026 19:13 | 1 | 25.32 |
| 07/15/2026 19:13 | 50 | 25.325 |
| 07/15/2026 19:13 | 10 | 25.325 |
| 07/15/2026 19:13 | 2 | 25.33 |
| 07/15/2026 19:13 | 100 | 25.33 |
| 07/15/2026 19:13 | 100 | 25.33 |
| 07/15/2026 19:13 | 100 | 25.33 |
| 07/15/2026 19:13 | 1 | 25.33 |
| 07/15/2026 19:13 | 2 | 25.33 |
| 07/15/2026 19:13 | 1 | 25.33 |
| 07/15/2026 19:13 | 37 | 25.33 |
| 07/15/2026 19:13 | 243 | 25.33 |
| 07/15/2026 19:13 | 100 | 25.33 |
| 07/15/2026 19:13 | 1 | 25.33 |
| 07/15/2026 19:13 | 100 | 25.33 |
| 07/15/2026 19:13 | 100 | 25.33 |
| 07/15/2026 19:13 | 100 | 25.33 |
| 07/15/2026 19:13 | 1 | 25.33 |
| 07/15/2026 19:13 | 300 | 25.33 |
| 07/15/2026 19:13 | 86 | 25.33 |
| 07/15/2026 19:13 | 14 | 25.33 |
| 07/15/2026 19:13 | 6 | 25.33 |
| 07/15/2026 19:13 | 10 | 25.335 |
| 07/15/2026 19:13 | 10 | 25.335 |
| 07/15/2026 19:12 | 10 | 25.335 |
| 07/15/2026 19:12 | 10 | 25.335 |
| 07/15/2026 19:12 | 10 | 25.335 |
| 07/15/2026 19:12 | 3 | 25.335 |
| 07/15/2026 19:12 | 11 | 25.335 |
| 07/15/2026 19:12 | 10 | 25.335 |
| 07/15/2026 19:12 | 1 | 25.335 |
| 07/15/2026 19:11 | 100 | 25.335 |
| 07/15/2026 19:11 | 100 | 25.335 |
| 07/15/2026 19:11 | 100 | 25.33 |
| 07/15/2026 19:11 | 100 | 25.33 |
| 07/15/2026 19:11 | 1 | 25.33 |
| 07/15/2026 19:11 | 3 | 25.33 |
| 07/15/2026 19:11 | 7 | 25.33 |
| 07/15/2026 19:11 | 2 | 25.33 |
| 07/15/2026 19:11 | 100 | 25.33 |
| 07/15/2026 19:11 | 24 | 25.33 |
| 07/15/2026 19:11 | 6 | 25.33 |
| 07/15/2026 19:11 | 200 | 25.325 |
| 07/15/2026 19:11 | 1 | 25.33 |
| 07/15/2026 19:11 | 285 | 25.33 |
| 07/15/2026 19:11 | 1 | 25.33 |
| 07/15/2026 19:11 | 100 | 25.33 |
| 07/15/2026 19:11 | 100 | 25.33 |
| 07/15/2026 19:11 | 1 | 25.33 |
| 07/15/2026 19:11 | 1 | 25.33 |
| 07/15/2026 19:10 | 14 | 25.335 |
| 07/15/2026 19:10 | 43 | 25.34 |
| 07/15/2026 19:10 | 2 | 25.34 |
| 07/15/2026 19:10 | 50 | 25.34 |
| 07/15/2026 19:10 | 5 | 25.34 |
| 07/15/2026 19:10 | 50 | 25.335 |
| 07/15/2026 19:10 | 100 | 25.335 |
| 07/15/2026 19:10 | 174 | 25.335 |
| 07/15/2026 19:10 | 200 | 25.335 |
| 07/15/2026 19:10 | 22 | 25.335 |
| 07/15/2026 19:10 | 78 | 25.335 |
| 07/15/2026 19:10 | 100 | 25.335 |
| 07/15/2026 19:10 | 100 | 25.335 |
| 07/15/2026 19:10 | 100 | 25.335 |
| 07/15/2026 19:10 | 11 | 25.335 |
| 07/15/2026 19:10 | 89 | 25.335 |
| 07/15/2026 19:10 | 100 | 25.335 |
| 07/15/2026 19:10 | 11 | 25.335 |
| 07/15/2026 19:10 | 89 | 25.335 |
| 07/15/2026 19:10 | 100 | 25.335 |
| 07/15/2026 19:10 | 100 | 25.335 |
| 07/15/2026 19:10 | 100 | 25.335 |
| 07/15/2026 19:10 | 100 | 25.335 |
| 07/15/2026 19:10 | 100 | 25.335 |
| 07/15/2026 19:10 | 100 | 25.335 |
| 07/15/2026 19:10 | 100 | 25.335 |
| 07/15/2026 19:10 | 50 | 25.335 |
| 07/15/2026 19:10 | 11 | 25.335 |
| 07/15/2026 19:10 | 89 | 25.335 |
| 07/15/2026 19:10 | 100 | 25.335 |
| 07/15/2026 19:10 | 11 | 25.335 |
| 07/15/2026 19:10 | 32 | 25.33 |
| 07/15/2026 19:10 | 1 | 25.33 |
| 07/15/2026 19:10 | 17 | 25.33 |
| 07/15/2026 19:10 | 11 | 25.33 |
| 07/15/2026 19:10 | 1 | 25.33 |
| 07/15/2026 19:10 | 1 | 25.33 |
| 07/15/2026 19:10 | 100 | 25.33 |
| 07/15/2026 19:10 | 2 | 25.33 |
| 07/15/2026 19:10 | 11 | 25.325 |
| 07/15/2026 19:10 | 14 | 25.325 |
| 07/15/2026 19:09 | 150 | 25.325 |
| 07/15/2026 19:09 | 97 | 25.325 |
| 07/15/2026 19:09 | 100 | 25.33 |
| 07/15/2026 19:09 | 100 | 25.33 |
| 07/15/2026 19:09 | 3 | 25.33 |
| 07/15/2026 19:09 | 100 | 25.33 |
| 07/15/2026 19:09 | 15 | 25.33 |
| 07/15/2026 19:09 | 1 | 25.33 |
| 07/15/2026 19:09 | 1 | 25.33 |
| 07/15/2026 19:09 | 1 | 25.33 |
| 07/15/2026 19:09 | 1 | 25.33 |
| 07/15/2026 19:09 | 100 | 25.33 |
| 07/15/2026 19:09 | 1 | 25.325 |
| 07/15/2026 19:09 | 1 | 25.325 |
| 07/15/2026 19:08 | 60 | 25.325 |
| 07/15/2026 19:08 | 200 | 25.325 |
| 07/15/2026 19:08 | 5 | 25.325 |
| 07/15/2026 19:08 | 100 | 25.33 |
| 07/15/2026 19:08 | 2 | 25.33 |
| 07/15/2026 19:08 | 100 | 25.33 |
| 07/15/2026 19:08 | 100 | 25.33 |
| 07/15/2026 19:08 | 100 | 25.33 |
| 07/15/2026 19:08 | 200 | 25.33 |
| 07/15/2026 19:08 | 33 | 25.33 |
| 07/15/2026 19:08 | 2 | 25.33 |
| 07/15/2026 19:08 | 4 | 25.33 |
| 07/15/2026 19:08 | 4 | 25.33 |
| 07/15/2026 19:08 | 4 | 25.33 |
| 07/15/2026 19:08 | 2 | 25.33 |
| 07/15/2026 19:08 | 2 | 25.33 |
| 07/15/2026 19:08 | 8 | 25.33 |
| 07/15/2026 19:07 | 97 | 25.34 |
| 07/15/2026 19:07 | 4 | 25.34 |
| 07/15/2026 19:07 | 199 | 25.34 |
| 07/15/2026 19:07 | 1 | 25.34 |
| 07/15/2026 19:07 | 100 | 25.34 |
| 07/15/2026 19:07 | 13 | 25.34 |
| 07/15/2026 19:07 | 8 | 25.34 |
| 07/15/2026 19:07 | 1 | 25.34 |
| 07/15/2026 19:07 | 2 | 25.34 |
| 07/15/2026 19:07 | 1 | 25.34 |
| 07/15/2026 19:07 | 35 | 25.34 |
| 07/15/2026 19:07 | 1 | 25.34 |
| 07/15/2026 19:07 | 100 | 25.34 |
| 07/15/2026 19:07 | 4 | 25.335 |
| 07/15/2026 19:07 | 14 | 25.335 |
| 07/15/2026 19:07 | 10 | 25.335 |
| 07/15/2026 19:07 | 50 | 25.335 |
| 07/15/2026 19:07 | 1 | 25.335 |
| 07/15/2026 19:07 | 200 | 25.34 |
| 07/15/2026 19:07 | 138 | 25.34 |
| 07/15/2026 19:07 | 100 | 25.34 |
| 07/15/2026 19:07 | 100 | 25.34 |
| 07/15/2026 19:06 | 15 | 25.34 |
| 07/15/2026 19:06 | 1 | 25.34 |
| 07/15/2026 19:06 | 700 | 25.34 |
| 07/15/2026 19:06 | 4 | 25.34 |
| 07/15/2026 19:06 | 14 | 25.34 |
| 07/15/2026 19:06 | 160 | 25.335 |
| 07/15/2026 19:06 | 100 | 25.335 |
| 07/15/2026 19:06 | 1 | 25.335 |
| 07/15/2026 19:06 | 100 | 25.34 |
| 07/15/2026 19:06 | 18 | 25.345 |
| 07/15/2026 19:06 | 96 | 25.34 |
| 07/15/2026 19:06 | 100 | 25.34 |
| 07/15/2026 19:06 | 16 | 25.34 |
| 07/15/2026 19:06 | 1 | 25.34 |
| 07/15/2026 19:06 | 18 | 25.34 |
| 07/15/2026 19:06 | 2 | 25.34 |
| 07/15/2026 19:06 | 3 | 25.34 |
| 07/15/2026 19:06 | 200 | 25.34 |
| 07/15/2026 19:06 | 100 | 25.34 |
| 07/15/2026 19:06 | 100 | 25.34 |
| 07/15/2026 19:06 | 102 | 25.34 |
| 07/15/2026 19:06 | 3 | 25.335 |
| 07/15/2026 19:06 | 54 | 25.335 |
| 07/15/2026 19:06 | 1 | 25.34 |
| 07/15/2026 19:06 | 2 | 25.34 |
| 07/15/2026 19:06 | 14 | 25.34 |
| 07/15/2026 19:06 | 14 | 25.34 |
| 07/15/2026 19:06 | 28 | 25.34 |
| 07/15/2026 19:06 | 200 | 25.345 |
| 07/15/2026 19:05 | 100 | 25.35 |
| 07/15/2026 19:05 | 100 | 25.35 |
| 07/15/2026 19:05 | 1 | 25.35 |
| 07/15/2026 19:05 | 30 | 25.35 |
| 07/15/2026 19:05 | 1 | 25.35 |
| 07/15/2026 19:05 | 200 | 25.35 |
| 07/15/2026 19:05 | 100 | 25.35 |
| 07/15/2026 19:05 | 14 | 25.355 |
| 07/15/2026 19:05 | 10 | 25.355 |
| 07/15/2026 19:05 | 2 | 25.355 |
| 07/15/2026 19:05 | 100 | 25.36 |
| 07/15/2026 19:05 | 100 | 25.36 |
| 07/15/2026 19:04 | 2 | 25.35 |
| 07/15/2026 19:04 | 2 | 25.35 |
| 07/15/2026 19:04 | 2 | 25.35 |
| 07/15/2026 19:04 | 1 | 25.35 |
| 07/15/2026 19:04 | 100 | 25.35 |
| 07/15/2026 19:04 | 10 | 25.35 |
| 07/15/2026 19:04 | 40 | 25.35 |
| 07/15/2026 19:04 | 50 | 25.35 |
| 07/15/2026 19:04 | 2 | 25.35 |
| 07/15/2026 19:04 | 1 | 25.35 |
| 07/15/2026 19:04 | 100 | 25.35 |
| 07/15/2026 19:04 | 1 | 25.35 |
| 07/15/2026 19:04 | 1 | 25.35 |
| 07/15/2026 19:04 | 2 | 25.35 |
| 07/15/2026 19:04 | 1 | 25.35 |
| 07/15/2026 19:04 | 10 | 25.345 |
| 07/15/2026 19:04 | 21 | 25.345 |
| 07/15/2026 19:04 | 1 | 25.345 |
| 07/15/2026 19:04 | 11 | 25.345 |
| 07/15/2026 19:03 | 10 | 25.345 |
| 07/15/2026 19:03 | 33 | 25.345 |
| 07/15/2026 19:03 | 1 | 25.35 |
| 07/15/2026 19:03 | 475 | 25.35 |
| 07/15/2026 19:03 | 4 | 25.35 |
| 07/15/2026 19:03 | 96 | 25.35 |
| 07/15/2026 19:03 | 100 | 25.35 |
| 07/15/2026 19:03 | 100 | 25.35 |
| 07/15/2026 19:03 | 400 | 25.35 |
| 07/15/2026 19:03 | 200 | 25.35 |
| 07/15/2026 19:03 | 100 | 25.35 |
| 07/15/2026 19:03 | 1 | 25.35 |
| 07/15/2026 19:03 | 1 | 25.35 |
| 07/15/2026 19:03 | 2 | 25.35 |
| 07/15/2026 19:03 | 100 | 25.35 |
| 07/15/2026 19:03 | 1 | 25.35 |
| 07/15/2026 19:03 | 2 | 25.35 |
| 07/15/2026 19:03 | 1 | 25.35 |
| 07/15/2026 19:03 | 1 | 25.35 |
| 07/15/2026 19:03 | 6 | 25.35 |
| 07/15/2026 19:03 | 1 | 25.35 |
| 07/15/2026 19:03 | 30 | 25.35 |
| 07/15/2026 19:03 | 100 | 25.35 |
| 07/15/2026 19:03 | 200 | 25.35 |
| 07/15/2026 19:03 | 50 | 25.35 |
| 07/15/2026 19:03 | 10 | 25.345 |
| 07/15/2026 19:03 | 200 | 25.345 |
| 07/15/2026 19:03 | 14 | 25.345 |
| 07/15/2026 19:02 | 100 | 25.34 |
| 07/15/2026 19:02 | 100 | 25.34 |
| 07/15/2026 19:02 | 1 | 25.34 |
| 07/15/2026 19:02 | 2 | 25.34 |
| 07/15/2026 19:02 | 300 | 25.34 |
| 07/15/2026 19:02 | 1 | 25.34 |
| 07/15/2026 19:02 | 100 | 25.34 |
| 07/15/2026 19:02 | 1 | 25.34 |
| 07/15/2026 19:01 | 1 | 25.34 |
| 07/15/2026 19:01 | 28 | 25.34 |
| 07/15/2026 19:01 | 14 | 25.34 |
| 07/15/2026 19:01 | 5 | 25.34 |
| 07/15/2026 19:01 | 100 | 25.35 |
| 07/15/2026 19:01 | 64 | 25.35 |
| 07/15/2026 19:01 | 36 | 25.35 |
| 07/15/2026 19:01 | 14 | 25.35 |
| 07/15/2026 19:01 | 200 | 25.35 |
| 07/15/2026 19:01 | 4 | 25.35 |
| 07/15/2026 19:01 | 1 | 25.35 |
| 07/15/2026 19:01 | 1 | 25.35 |
| 07/15/2026 19:01 | 1 | 25.35 |
| 07/15/2026 19:01 | 200 | 25.35 |
| 07/15/2026 19:01 | 13 | 25.345 |
| 07/15/2026 19:00 | 1 | 25.35 |
| 07/15/2026 19:00 | 1 | 25.35 |
| 07/15/2026 19:00 | 200 | 25.35 |
| 07/15/2026 19:00 | 100 | 25.35 |
| 07/15/2026 19:00 | 280 | 25.35 |
| 07/15/2026 19:00 | 1 | 25.35 |
| 07/15/2026 19:00 | 56 | 25.35 |
| 07/15/2026 19:00 | 400 | 25.355 |
| 07/15/2026 19:00 | 67 | 25.36 |
| 07/15/2026 19:00 | 18 | 25.36 |
| 07/15/2026 19:00 | 15 | 25.36 |
| 07/15/2026 19:00 | 1 | 25.355 |
| 07/15/2026 19:00 | 60 | 25.355 |
| 07/15/2026 19:00 | 1 | 25.36 |
| 07/15/2026 19:00 | 10 | 25.36 |
| 07/15/2026 18:59 | 100 | 25.355 |
| 07/15/2026 18:59 | 11 | 25.355 |
| 07/15/2026 18:59 | 100 | 25.36 |
| 07/15/2026 18:59 | 100 | 25.36 |
| 07/15/2026 18:59 | 1 | 25.36 |
| 07/15/2026 18:59 | 1 | 25.36 |
| 07/15/2026 18:59 | 11 | 25.365 |
| 07/15/2026 18:59 | 19 | 25.36 |
| 07/15/2026 18:59 | 20 | 25.36 |
| 07/15/2026 18:59 | 2 | 25.36 |
| 07/15/2026 18:59 | 1 | 25.36 |
| 07/15/2026 18:59 | 57 | 25.36 |
| 07/15/2026 18:59 | 43 | 25.36 |
| 07/15/2026 18:59 | 1 | 25.36 |
| 07/15/2026 18:59 | 100 | 25.36 |
| 07/15/2026 18:59 | 1 | 25.36 |
| 07/15/2026 18:59 | 95 | 25.36 |
| 07/15/2026 18:59 | 57 | 25.355 |
| 07/15/2026 18:59 | 142 | 25.355 |
| 07/15/2026 18:59 | 1 | 25.355 |
| 07/15/2026 18:59 | 10 | 25.355 |
| 07/15/2026 18:59 | 200 | 25.355 |
| 07/15/2026 18:59 | 70 | 25.355 |
| 07/15/2026 18:59 | 62 | 25.355 |
| 07/15/2026 18:58 | 44 | 25.35 |
| 07/15/2026 18:58 | 1 | 25.35 |
| 07/15/2026 18:58 | 43 | 25.35 |
| 07/15/2026 18:58 | 60 | 25.355 |
| 07/15/2026 18:58 | 10 | 25.355 |
| 07/15/2026 18:58 | 200 | 25.355 |
| 07/15/2026 18:58 | 95 | 25.36 |
| 07/15/2026 18:58 | 100 | 25.36 |
| 07/15/2026 18:58 | 4 | 25.36 |
| 07/15/2026 18:58 | 75 | 25.36 |
| 07/15/2026 18:58 | 25 | 25.36 |
| 07/15/2026 18:58 | 1 | 25.36 |
| 07/15/2026 18:58 | 14 | 25.355 |
| 07/15/2026 18:58 | 11 | 25.355 |
| 07/15/2026 18:58 | 50 | 25.355 |
| 07/15/2026 18:58 | 2 | 25.35 |
| 07/15/2026 18:58 | 3 | 25.35 |
| 07/15/2026 18:58 | 4 | 25.35 |
| 07/15/2026 18:58 | 45 | 25.35 |
| 07/15/2026 18:58 | 15 | 25.35 |
| 07/15/2026 18:58 | 15 | 25.35 |
| 07/15/2026 18:58 | 132 | 25.35 |
| 07/15/2026 18:58 | 100 | 25.35 |
| 07/15/2026 18:58 | 100 | 25.345 |
| 07/15/2026 18:58 | 4 | 25.345 |
| 07/15/2026 18:58 | 100 | 25.345 |
| 07/15/2026 18:58 | 40 | 25.345 |
| 07/15/2026 18:58 | 23 | 25.345 |
| 07/15/2026 18:58 | 200 | 25.35 |
| 07/15/2026 18:58 | 12 | 25.35 |
| 07/15/2026 18:58 | 1 | 25.35 |
| 07/15/2026 18:58 | 200 | 25.35 |
| 07/15/2026 18:58 | 100 | 25.35 |
| 07/15/2026 18:58 | 39 | 25.35 |
| 07/15/2026 18:58 | 61 | 25.35 |
| 07/15/2026 18:58 | 100 | 25.35 |
| 07/15/2026 18:58 | 100 | 25.35 |
| 07/15/2026 18:58 | 17 | 25.35 |
| 07/15/2026 18:57 | 10 | 25.355 |
| 07/15/2026 18:57 | 12 | 25.35 |
| 07/15/2026 18:57 | 8 | 25.35 |
| 07/15/2026 18:57 | 1 | 25.35 |
| 07/15/2026 18:57 | 100 | 25.35 |
| 07/15/2026 18:57 | 100 | 25.35 |
| 07/15/2026 18:57 | 50 | 25.365 |
| 07/15/2026 18:57 | 50 | 25.365 |
| 07/15/2026 18:57 | 50 | 25.365 |
| 07/15/2026 18:57 | 50 | 25.365 |
| 07/15/2026 18:57 | 50 | 25.365 |
| 07/15/2026 18:57 | 50 | 25.365 |
| 07/15/2026 18:57 | 50 | 25.365 |
| 07/15/2026 18:57 | 50 | 25.365 |
| 07/15/2026 18:57 | 100 | 25.37 |
| 07/15/2026 18:57 | 34 | 25.37 |
| 07/15/2026 18:57 | 66 | 25.37 |
| 07/15/2026 18:57 | 100 | 25.37 |
| 07/15/2026 18:57 | 100 | 25.37 |
| 07/15/2026 18:57 | 100 | 25.37 |
| 07/15/2026 18:57 | 1 | 25.37 |
| 07/15/2026 18:57 | 1 | 25.37 |
| 07/15/2026 18:57 | 1 | 25.37 |
| 07/15/2026 18:57 | 1 | 25.37 |
| 07/15/2026 18:57 | 1 | 25.37 |
| 07/15/2026 18:57 | 29 | 25.37 |
| 07/15/2026 18:56 | 50 | 25.375 |
| 07/15/2026 18:56 | 12 | 25.375 |
| 07/15/2026 18:56 | 10 | 25.375 |
| 07/15/2026 18:56 | 1 | 25.37 |
| 07/15/2026 18:56 | 204 | 25.37 |
| 07/15/2026 18:56 | 1 | 25.37 |
| 07/15/2026 18:56 | 1 | 25.37 |
| 07/15/2026 18:56 | 22 | 25.37 |
| 07/15/2026 18:56 | 1 | 25.37 |
| 07/15/2026 18:56 | 1 | 25.37 |
| 07/15/2026 18:56 | 1 | 25.37 |
| 07/15/2026 18:56 | 1 | 25.37 |
| 07/15/2026 18:56 | 1 | 25.37 |
| 07/15/2026 18:56 | 100 | 25.37 |
| 07/15/2026 18:56 | 1 | 25.365 |
| 07/15/2026 18:56 | 5 | 25.365 |
| 07/15/2026 18:56 | 5 | 25.365 |
| 07/15/2026 18:56 | 5 | 25.365 |
| 07/15/2026 18:56 | 16 | 25.365 |
| 07/15/2026 18:55 | 20 | 25.36 |
| 07/15/2026 18:55 | 1 | 25.36 |
| 07/15/2026 18:55 | 86 | 25.36 |
| 07/15/2026 18:55 | 100 | 25.365 |
| 07/15/2026 18:55 | 15 | 25.365 |
| 07/15/2026 18:55 | 11 | 25.365 |
| 07/15/2026 18:55 | 69 | 25.365 |
| 07/15/2026 18:55 | 31 | 25.365 |
| 07/15/2026 18:55 | 69 | 25.365 |
| 07/15/2026 18:55 | 13 | 25.365 |
| 07/15/2026 18:55 | 14 | 25.365 |
| 07/15/2026 18:54 | 49 | 25.37 |
| 07/15/2026 18:54 | 51 | 25.365 |
| 07/15/2026 18:54 | 50 | 25.37 |
| 07/15/2026 18:54 | 60 | 25.37 |
| 07/15/2026 18:54 | 100 | 25.37 |
| 07/15/2026 18:54 | 1 | 25.37 |
| 07/15/2026 18:54 | 100 | 25.37 |
| 07/15/2026 18:54 | 100 | 25.37 |
| 07/15/2026 18:54 | 30 | 25.37 |
| 07/15/2026 18:54 | 1 | 25.37 |
| 07/15/2026 18:54 | 200 | 25.37 |
| 07/15/2026 18:54 | 150 | 25.365 |
| 07/15/2026 18:54 | 12 | 25.365 |
| 07/15/2026 18:54 | 14 | 25.36 |
| 07/15/2026 18:54 | 1 | 25.36 |
| 07/15/2026 18:54 | 200 | 25.36 |
| 07/15/2026 18:54 | 200 | 25.36 |
| 07/15/2026 18:54 | 36 | 25.36 |
| 07/15/2026 18:54 | 1 | 25.36 |
| 07/15/2026 18:54 | 100 | 25.36 |
| 07/15/2026 18:54 | 100 | 25.36 |
| 07/15/2026 18:54 | 1 | 25.36 |
| 07/15/2026 18:54 | 1 | 25.36 |
| 07/15/2026 18:54 | 100 | 25.36 |
| 07/15/2026 18:54 | 5 | 25.36 |
| 07/15/2026 18:54 | 400 | 25.36 |
| 07/15/2026 18:54 | 1 | 25.36 |
| 07/15/2026 18:54 | 2 | 25.36 |
| 07/15/2026 18:54 | 28 | 25.36 |
| 07/15/2026 18:54 | 100 | 25.36 |
| 07/15/2026 18:54 | 100 | 25.355 |
| 07/15/2026 18:54 | 15 | 25.355 |
| 07/15/2026 18:54 | 112 | 25.355 |
| 07/15/2026 18:54 | 5 | 25.355 |
| 07/15/2026 18:54 | 5 | 25.355 |
| 07/15/2026 18:54 | 1 | 25.36 |
| 07/15/2026 18:54 | 286 | 25.36 |
| 07/15/2026 18:54 | 42 | 25.36 |
| 07/15/2026 18:54 | 1 | 25.36 |
| 07/15/2026 18:53 | 30 | 25.36 |
| 07/15/2026 18:53 | 116 | 25.36 |
| 07/15/2026 18:53 | 13 | 25.36 |
| 07/15/2026 18:53 | 1 | 25.36 |
| 07/15/2026 18:53 | 1 | 25.36 |
| 07/15/2026 18:53 | 1 | 25.355 |
| 07/15/2026 18:53 | 285 | 25.36 |
| 07/15/2026 18:53 | 200 | 25.365 |
| 07/15/2026 18:53 | 100 | 25.36 |
| 07/15/2026 18:53 | 1 | 25.36 |
| 07/15/2026 18:53 | 100 | 25.36 |
| 07/15/2026 18:53 | 20 | 25.36 |
| 07/15/2026 18:53 | 100 | 25.36 |
| 07/15/2026 18:53 | 100 | 25.355 |
| 07/15/2026 18:53 | 100 | 25.35 |
| 07/15/2026 18:53 | 1 | 25.35 |
| 07/15/2026 18:53 | 50 | 25.35 |
| 07/15/2026 18:53 | 2 | 25.35 |
| 07/15/2026 18:53 | 100 | 25.35 |
| 07/15/2026 18:53 | 1 | 25.35 |
| 07/15/2026 18:53 | 1 | 25.35 |
| 07/15/2026 18:53 | 2 | 25.35 |
| 07/15/2026 18:53 | 100 | 25.35 |
| 07/15/2026 18:53 | 100 | 25.35 |
| 07/15/2026 18:53 | 3 | 25.35 |
| 07/15/2026 18:53 | 10 | 25.345 |
| 07/15/2026 18:53 | 2 | 25.345 |
| 07/15/2026 18:52 | 3 | 25.345 |
| 07/15/2026 18:52 | 50 | 25.345 |
| 07/15/2026 18:52 | 50 | 25.345 |
| 07/15/2026 18:52 | 29 | 25.35 |
| 07/15/2026 18:52 | 100 | 25.35 |
| 07/15/2026 18:52 | 71 | 25.35 |
| 07/15/2026 18:52 | 100 | 25.35 |
| 07/15/2026 18:52 | 1 | 25.35 |
| 07/15/2026 18:52 | 100 | 25.35 |
| 07/15/2026 18:52 | 200 | 25.35 |
| 07/15/2026 18:52 | 100 | 25.35 |
| 07/15/2026 18:52 | 10 | 25.355 |
| 07/15/2026 18:52 | 50 | 25.355 |
| 07/15/2026 18:52 | 100 | 25.355 |
| 07/15/2026 18:52 | 3 | 25.355 |
| 07/15/2026 18:52 | 50 | 25.355 |
| 07/15/2026 18:52 | 100 | 25.355 |
| 07/15/2026 18:52 | 50 | 25.355 |
| 07/15/2026 18:52 | 100 | 25.36 |
| 07/15/2026 18:52 | 100 | 25.36 |
| 07/15/2026 18:52 | 100 | 25.36 |
| 07/15/2026 18:52 | 10 | 25.36 |
| 07/15/2026 18:52 | 2 | 25.36 |
| 07/15/2026 18:52 | 100 | 25.36 |
| 07/15/2026 18:52 | 99 | 25.36 |
| 07/15/2026 18:52 | 2 | 25.36 |
| 07/15/2026 18:52 | 24 | 25.36 |
| 07/15/2026 18:52 | 50 | 25.36 |
| 07/15/2026 18:52 | 100 | 25.36 |
| 07/15/2026 18:52 | 1 | 25.36 |
| 07/15/2026 18:52 | 100 | 25.36 |
| 07/15/2026 18:52 | 16 | 25.37 |
| 07/15/2026 18:52 | 1 | 25.37 |
| 07/15/2026 18:51 | 14 | 25.37 |
| 07/15/2026 18:51 | 100 | 25.37 |
| 07/15/2026 18:51 | 50 | 25.37 |
| 07/15/2026 18:51 | 1 | 25.37 |
| 07/15/2026 18:51 | 2 | 25.37 |
| 07/15/2026 18:51 | 4 | 25.37 |
| 07/15/2026 18:51 | 64 | 25.37 |
| 07/15/2026 18:51 | 16 | 25.365 |
| 07/15/2026 18:51 | 36 | 25.37 |
| 07/15/2026 18:51 | 50 | 25.37 |
| 07/15/2026 18:51 | 1 | 25.37 |
| 07/15/2026 18:51 | 14 | 25.365 |
| 07/15/2026 18:51 | 40 | 25.365 |
| 07/15/2026 18:51 | 32 | 25.365 |
| 07/15/2026 18:51 | 5 | 25.365 |
| 07/15/2026 18:51 | 10 | 25.365 |
| 07/15/2026 18:51 | 100 | 25.365 |
| 07/15/2026 18:51 | 100 | 25.37 |
| 07/15/2026 18:51 | 200 | 25.37 |
| 07/15/2026 18:51 | 400 | 25.37 |
| 07/15/2026 18:51 | 4 | 25.37 |
| 07/15/2026 18:51 | 1 | 25.37 |
| 07/15/2026 18:51 | 60 | 25.385 |
| 07/15/2026 18:51 | 2 | 25.385 |
| 07/15/2026 18:51 | 21 | 25.385 |
| 07/15/2026 18:51 | 1 | 25.39 |
| 07/15/2026 18:51 | 6 | 25.395 |
| 07/15/2026 18:51 | 23 | 25.395 |
| 07/15/2026 18:51 | 90 | 25.395 |
| 07/15/2026 18:51 | 10 | 25.395 |
| 07/15/2026 18:51 | 1 | 25.395 |
| 07/15/2026 18:51 | 100 | 25.40 |
| 07/15/2026 18:51 | 100 | 25.40 |
| 07/15/2026 18:51 | 100 | 25.40 |
| 07/15/2026 18:51 | 200 | 25.40 |
| 07/15/2026 18:50 | 400 | 25.405 |
| 07/15/2026 18:50 | 50 | 25.41 |
| 07/15/2026 18:50 | 26 | 25.41 |
| 07/15/2026 18:50 | 1 | 25.41 |
| 07/15/2026 18:50 | 100 | 25.41 |
| 07/15/2026 18:50 | 100 | 25.41 |
| 07/15/2026 18:50 | 100 | 25.41 |
| 07/15/2026 18:50 | 100 | 25.41 |
| 07/15/2026 18:50 | 1 | 25.41 |
| 07/15/2026 18:50 | 50 | 25.415 |
| 07/15/2026 18:50 | 1 | 25.415 |
| 07/15/2026 18:50 | 10 | 25.415 |
| 07/15/2026 18:50 | 53 | 25.415 |
| 07/15/2026 18:50 | 3 | 25.415 |
| 07/15/2026 18:50 | 1 | 25.415 |
| 07/15/2026 18:50 | 50 | 25.415 |
| 07/15/2026 18:50 | 100 | 25.42 |
| 07/15/2026 18:50 | 100 | 25.42 |
| 07/15/2026 18:50 | 300 | 25.42 |
| 07/15/2026 18:50 | 1 | 25.42 |
| 07/15/2026 18:50 | 38 | 25.42 |
| 07/15/2026 18:50 | 1 | 25.42 |
| 07/15/2026 18:50 | 1 | 25.42 |
| 07/15/2026 18:50 | 500 | 25.42 |
| 07/15/2026 18:50 | 20 | 25.415 |
| 07/15/2026 18:50 | 1 | 25.41 |
| 07/15/2026 18:50 | 80 | 25.41 |
| 07/15/2026 18:50 | 100 | 25.41 |
| 07/15/2026 18:50 | 2 | 25.41 |
| 07/15/2026 18:50 | 1 | 25.41 |
| 07/15/2026 18:50 | 62 | 25.405 |
| 07/15/2026 18:50 | 2 | 25.405 |
| 07/15/2026 18:50 | 60 | 25.405 |
| 07/15/2026 18:49 | 21 | 25.405 |
| 07/15/2026 18:49 | 15 | 25.405 |
| 07/15/2026 18:49 | 22 | 25.41 |
| 07/15/2026 18:49 | 1 | 25.41 |
| 07/15/2026 18:49 | 100 | 25.41 |
| 07/15/2026 18:49 | 1 | 25.41 |
| 07/15/2026 18:49 | 30 | 25.41 |
| 07/15/2026 18:49 | 29 | 25.41 |
| 07/15/2026 18:49 | 171 | 25.41 |
| 07/15/2026 18:49 | 1 | 25.41 |
| 07/15/2026 18:49 | 50 | 25.41 |
| 07/15/2026 18:49 | 100 | 25.405 |
| 07/15/2026 18:49 | 10 | 25.405 |
| 07/15/2026 18:49 | 36 | 25.405 |
| 07/15/2026 18:49 | 14 | 25.405 |
| 07/15/2026 18:49 | 50 | 25.405 |
| 07/15/2026 18:49 | 100 | 25.405 |
| 07/15/2026 18:49 | 10 | 25.405 |
| 07/15/2026 18:49 | 100 | 25.40 |
| 07/15/2026 18:49 | 2 | 25.40 |
| 07/15/2026 18:49 | 1 | 25.40 |
| 07/15/2026 18:49 | 49 | 25.40 |
| 07/15/2026 18:49 | 1 | 25.40 |
| 07/15/2026 18:49 | 1 | 25.40 |
| 07/15/2026 18:49 | 100 | 25.40 |
| 07/15/2026 18:49 | 44 | 25.395 |
| 07/15/2026 18:49 | 54 | 25.395 |
| 07/15/2026 18:49 | 2 | 25.395 |
| 07/15/2026 18:49 | 30 | 25.40 |
| 07/15/2026 18:49 | 100 | 25.40 |
| 07/15/2026 18:49 | 18 | 25.40 |
| 07/15/2026 18:49 | 30 | 25.40 |
| 07/15/2026 18:49 | 100 | 25.40 |
| 07/15/2026 18:49 | 1 | 25.40 |
| 07/15/2026 18:49 | 101 | 25.40 |
| 07/15/2026 18:49 | 300 | 25.40 |
| 07/15/2026 18:49 | 18 | 25.40 |
| 07/15/2026 18:49 | 95 | 25.40 |
| 07/15/2026 18:49 | 200 | 25.40 |
| 07/15/2026 18:49 | 100 | 25.40 |
| 07/15/2026 18:48 | 99 | 25.40 |
| 07/15/2026 18:48 | 1 | 25.40 |
| 07/15/2026 18:48 | 100 | 25.40 |
| 07/15/2026 18:48 | 37 | 25.40 |
| 07/15/2026 18:48 | 28 | 25.40 |
| 07/15/2026 18:48 | 2 | 25.40 |
| 07/15/2026 18:48 | 1 | 25.40 |
| 07/15/2026 18:48 | 1 | 25.40 |
| 07/15/2026 18:48 | 1 | 25.40 |
| 07/15/2026 18:48 | 1 | 25.40 |
| 07/15/2026 18:48 | 33 | 25.40 |
| 07/15/2026 18:48 | 72 | 25.40 |
| 07/15/2026 18:48 | 28 | 25.40 |
| 07/15/2026 18:48 | 9 | 25.40 |
| 07/15/2026 18:48 | 200 | 25.40 |
| 07/15/2026 18:48 | 11 | 25.395 |
| 07/15/2026 18:48 | 100 | 25.395 |
| 07/15/2026 18:48 | 1 | 25.40 |
| 07/15/2026 18:48 | 100 | 25.40 |
| 07/15/2026 18:48 | 100 | 25.40 |
| 07/15/2026 18:48 | 100 | 25.40 |
| 07/15/2026 18:48 | 9 | 25.40 |
| 07/15/2026 18:48 | 1 | 25.40 |
| 07/15/2026 18:48 | 4 | 25.40 |
| 07/15/2026 18:48 | 100 | 25.40 |
| 07/15/2026 18:48 | 1 | 25.40 |
| 07/15/2026 18:48 | 1 | 25.40 |
| 07/15/2026 18:48 | 100 | 25.40 |
| 07/15/2026 18:48 | 49 | 25.40 |
| 07/15/2026 18:48 | 100 | 25.40 |
| 07/15/2026 18:48 | 3 | 25.40 |
| 07/15/2026 18:48 | 100 | 25.40 |
| 07/15/2026 18:48 | 100 | 25.395 |
| 07/15/2026 18:48 | 100 | 25.39 |
| 07/15/2026 18:47 | 120 | 25.395 |
| 07/15/2026 18:47 | 100 | 25.395 |
| 07/15/2026 18:47 | 100 | 25.39 |
| 07/15/2026 18:47 | 100 | 25.39 |
| 07/15/2026 18:47 | 62 | 25.39 |
| 07/15/2026 18:47 | 63 | 25.39 |
| 07/15/2026 18:47 | 100 | 25.39 |
| 07/15/2026 18:47 | 100 | 25.39 |
| 07/15/2026 18:47 | 200 | 25.39 |
| 07/15/2026 18:47 | 200 | 25.385 |
| 07/15/2026 18:47 | 2 | 25.39 |
| 07/15/2026 18:47 | 3 | 25.39 |
| 07/15/2026 18:47 | 200 | 25.39 |
| 07/15/2026 18:47 | 10 | 25.39 |
| 07/15/2026 18:47 | 30 | 25.39 |
| 07/15/2026 18:47 | 36 | 25.39 |
| 07/15/2026 18:47 | 197 | 25.39 |
| 07/15/2026 18:47 | 1 | 25.39 |
| 07/15/2026 18:47 | 1 | 25.39 |
| 07/15/2026 18:47 | 2 | 25.39 |
| 07/15/2026 18:47 | 13 | 25.39 |
| 07/15/2026 18:47 | 100 | 25.385 |
| 07/15/2026 18:47 | 97 | 25.385 |
| 07/15/2026 18:47 | 3 | 25.385 |
| 07/15/2026 18:47 | 300 | 25.39 |
| 07/15/2026 18:47 | 1 | 25.39 |
| 07/15/2026 18:47 | 86 | 25.39 |
| 07/15/2026 18:47 | 14 | 25.39 |
| 07/15/2026 18:47 | 400 | 25.395 |
| 07/15/2026 18:47 | 228 | 25.39 |
| 07/15/2026 18:47 | 71 | 25.39 |
| 07/15/2026 18:47 | 100 | 25.39 |
| 07/15/2026 18:47 | 126 | 25.39 |
| 07/15/2026 18:47 | 81 | 25.39 |
| 07/15/2026 18:47 | 50 | 25.39 |
| 07/15/2026 18:47 | 100 | 25.39 |
| 07/15/2026 18:47 | 200 | 25.39 |
| 07/15/2026 18:47 | 100 | 25.39 |
| 07/15/2026 18:47 | 100 | 25.39 |
| 07/15/2026 18:47 | 50 | 25.39 |
| 07/15/2026 18:47 | 1 | 25.39 |
| 07/15/2026 18:47 | 100 | 25.39 |
| 07/15/2026 18:47 | 1 | 25.39 |
| 07/15/2026 18:47 | 1 | 25.39 |
| 07/15/2026 18:47 | 47 | 25.39 |
| 07/15/2026 18:47 | 3 | 25.39 |
| 07/15/2026 18:47 | 55 | 25.39 |
| 07/15/2026 18:47 | 200 | 25.385 |
| 07/15/2026 18:47 | 200 | 25.385 |
| 07/15/2026 18:47 | 45 | 25.39 |
| 07/15/2026 18:47 | 6 | 25.385 |
| 07/15/2026 18:47 | 11 | 25.385 |
| 07/15/2026 18:47 | 100 | 25.385 |
| 07/15/2026 18:47 | 91 | 25.385 |
| 07/15/2026 18:47 | 253 | 25.385 |
| 07/15/2026 18:47 | 1 | 25.385 |
| 07/15/2026 18:47 | 155 | 25.385 |
| 07/15/2026 18:47 | 98 | 25.385 |
| 07/15/2026 18:47 | 2 | 25.385 |
| 07/15/2026 18:47 | 200 | 25.385 |
| 07/15/2026 18:46 | 200 | 25.385 |
| 07/15/2026 18:46 | 100 | 25.385 |
| 07/15/2026 18:46 | 8 | 25.385 |
| 07/15/2026 18:46 | 200 | 25.385 |
| 07/15/2026 18:46 | 389 | 25.385 |
| 07/15/2026 18:46 | 78 | 25.385 |
| 07/15/2026 18:46 | 311 | 25.385 |
| 07/15/2026 18:46 | 189 | 25.385 |
| 07/15/2026 18:46 | 200 | 25.385 |
| 07/15/2026 18:46 | 100 | 25.38 |
| 07/15/2026 18:46 | 200 | 25.38 |
| 07/15/2026 18:46 | 100 | 25.38 |
| 07/15/2026 18:46 | 500 | 25.38 |
| 07/15/2026 18:46 | 100 | 25.375 |
| 07/15/2026 18:46 | 100 | 25.37 |
| 07/15/2026 18:46 | 160 | 25.37 |
| 07/15/2026 18:46 | 10 | 25.37 |
| 07/15/2026 18:46 | 40 | 25.37 |
| 07/15/2026 18:46 | 120 | 25.37 |
| 07/15/2026 18:46 | 37 | 25.37 |
| 07/15/2026 18:46 | 100 | 25.37 |
| 07/15/2026 18:46 | 23 | 25.37 |
| 07/15/2026 18:46 | 100 | 25.37 |
| 07/15/2026 18:46 | 91 | 25.37 |
| 07/15/2026 18:46 | 100 | 25.37 |
| 07/15/2026 18:46 | 100 | 25.37 |
| 07/15/2026 18:46 | 82 | 25.37 |
| 07/15/2026 18:46 | 15 | 25.37 |
| 07/15/2026 18:46 | 12 | 25.37 |
| 07/15/2026 18:46 | 200 | 25.37 |
| 07/15/2026 18:46 | 200 | 25.37 |
| 07/15/2026 18:46 | 800 | 25.37 |
| 07/15/2026 18:46 | 300 | 25.37 |
| 07/15/2026 18:46 | 50 | 25.37 |
| 07/15/2026 18:46 | 200 | 25.38 |
| 07/15/2026 18:46 | 66 | 25.38 |
| 07/15/2026 18:46 | 100 | 25.38 |
| 07/15/2026 18:46 | 100 | 25.38 |
| 07/15/2026 18:46 | 5 | 25.38 |
| 07/15/2026 18:46 | 170 | 25.38 |
| 07/15/2026 18:46 | 130 | 25.38 |
| 07/15/2026 18:46 | 270 | 25.38 |
| 07/15/2026 18:46 | 30 | 25.38 |
| 07/15/2026 18:46 | 370 | 25.38 |
| 07/15/2026 18:46 | 30 | 25.38 |
| 07/15/2026 18:46 | 300 | 25.38 |
| 07/15/2026 18:46 | 70 | 25.38 |
| 07/15/2026 18:46 | 30 | 25.38 |
| 07/15/2026 18:46 | 10 | 25.38 |
| 07/15/2026 18:46 | 50 | 25.38 |
| 07/15/2026 18:46 | 16 | 25.38 |
| 07/15/2026 18:46 | 40 | 25.37 |
| 07/15/2026 18:46 | 34 | 25.38 |
| 07/15/2026 18:46 | 66 | 25.38 |
| 07/15/2026 18:46 | 100 | 25.38 |
| 07/15/2026 18:46 | 100 | 25.38 |
| 07/15/2026 18:46 | 100 | 25.38 |
| 07/15/2026 18:46 | 300 | 25.38 |
| 07/15/2026 18:46 | 100 | 25.37 |
| 07/15/2026 18:46 | 100 | 25.38 |
| 07/15/2026 18:46 | 100 | 25.38 |
| 07/15/2026 18:46 | 300 | 25.38 |
| 07/15/2026 18:46 | 100 | 25.38 |
| 07/15/2026 18:46 | 200 | 25.38 |
| 07/15/2026 18:46 | 100 | 25.38 |
| 07/15/2026 18:46 | 100 | 25.38 |
| 07/15/2026 18:46 | 400 | 25.38 |
| 07/15/2026 18:46 | 100 | 25.38 |
| 07/15/2026 18:46 | 200 | 25.38 |
| 07/15/2026 18:46 | 100 | 25.38 |
| 07/15/2026 18:46 | 100 | 25.38 |
| 07/15/2026 18:46 | 500 | 25.38 |
| 07/15/2026 18:46 | 50 | 25.38 |
| 07/15/2026 18:46 | 26 | 25.38 |
| 07/15/2026 18:46 | 200 | 25.38 |
| 07/15/2026 18:46 | 100 | 25.37 |
| 07/15/2026 18:46 | 100 | 25.37 |
| 07/15/2026 18:46 | 174 | 25.37 |
| 07/15/2026 18:46 | 200 | 25.37 |
| 07/15/2026 18:46 | 100 | 25.37 |
| 07/15/2026 18:46 | 100 | 25.37 |
| 07/15/2026 18:46 | 230 | 25.37 |
| 07/15/2026 18:46 | 100 | 25.365 |
| 07/15/2026 18:46 | 40 | 25.36 |
| 07/15/2026 18:46 | 40 | 25.36 |
| 07/15/2026 18:46 | 37 | 25.36 |
| 07/15/2026 18:46 | 8 | 25.36 |
| 07/15/2026 18:46 | 4 | 25.36 |
| 07/15/2026 18:46 | 4 | 25.36 |
| 07/15/2026 18:46 | 2 | 25.36 |
| 07/15/2026 18:46 | 14 | 25.36 |
| 07/15/2026 18:46 | 5 | 25.38 |
| 07/15/2026 18:46 | 76 | 25.38 |
| 07/15/2026 18:46 | 24 | 25.38 |
| 07/15/2026 18:46 | 100 | 25.39 |
| 07/15/2026 18:46 | 73 | 25.40 |
| 07/15/2026 18:46 | 21 | 25.40 |
| 07/15/2026 18:46 | 200 | 25.40 |
| 07/15/2026 18:46 | 100 | 25.40 |
| 07/15/2026 18:46 | 7 | 25.40 |
| 07/15/2026 18:46 | 3 | 25.40 |
| 07/15/2026 18:46 | 200 | 25.40 |
| 07/15/2026 18:46 | 100 | 25.40 |
| 07/15/2026 18:46 | 10 | 25.40 |
| 07/15/2026 18:46 | 34 | 25.40 |
| 07/15/2026 18:46 | 6 | 25.40 |
| 07/15/2026 18:46 | 2 | 25.40 |
| 07/15/2026 18:46 | 400 | 25.40 |
| 07/15/2026 18:46 | 36 | 25.40 |
| 07/15/2026 18:46 | 5 | 25.40 |
| 07/15/2026 18:46 | 1 | 25.40 |
| 07/15/2026 18:46 | 200 | 25.40 |
| 07/15/2026 18:46 | 50 | 25.40 |
| 07/15/2026 18:46 | 4 | 25.40 |
| 07/15/2026 18:46 | 4 | 25.40 |
| 07/15/2026 18:46 | 2 | 25.40 |
| 07/15/2026 18:46 | 4 | 25.40 |
| 07/15/2026 18:46 | 2 | 25.40 |
| 07/15/2026 18:46 | 1 | 25.40 |
| 07/15/2026 18:46 | 1 | 25.40 |
| 07/15/2026 18:46 | 5 | 25.40 |
| 07/15/2026 18:46 | 3 | 25.40 |
| 07/15/2026 18:46 | 57 | 25.41 |
| 07/15/2026 18:46 | 43 | 25.41 |
| 07/15/2026 18:46 | 200 | 25.415 |
| 07/15/2026 18:46 | 472 | 25.415 |
| 07/15/2026 18:46 | 50 | 25.42 |
| 07/15/2026 18:46 | 28 | 25.42 |
| 07/15/2026 18:46 | 100 | 25.42 |
| 07/15/2026 18:46 | 50 | 25.42 |
| 07/15/2026 18:46 | 11 | 25.42 |
| 07/15/2026 18:46 | 200 | 25.415 |
| 07/15/2026 18:46 | 100 | 25.42 |
| 07/15/2026 18:46 | 2 | 25.42 |
| 07/15/2026 18:46 | 198 | 25.42 |
| 07/15/2026 18:46 | 102 | 25.42 |
| 07/15/2026 18:46 | 100 | 25.415 |
| 07/15/2026 18:46 | 200 | 25.415 |
| 07/15/2026 18:46 | 150 | 25.415 |
| 07/15/2026 18:46 | 10 | 25.415 |
| 07/15/2026 18:46 | 35 | 25.415 |
| 07/15/2026 18:46 | 100 | 25.42 |
| 07/15/2026 18:46 | 2 | 25.42 |
| 07/15/2026 18:46 | 20 | 25.42 |
| 07/15/2026 18:46 | 4 | 25.42 |
| 07/15/2026 18:46 | 13 | 25.42 |
| 07/15/2026 18:46 | 2 | 25.42 |
| 07/15/2026 18:46 | 99 | 25.415 |
| 07/15/2026 18:46 | 1 | 25.415 |
| 07/15/2026 18:46 | 1 | 25.42 |
| 07/15/2026 18:46 | 100 | 25.42 |
| 07/15/2026 18:46 | 28 | 25.42 |
| 07/15/2026 18:46 | 19 | 25.42 |
| 07/15/2026 18:46 | 1 | 25.42 |
| 07/15/2026 18:46 | 5 | 25.42 |
| 07/15/2026 18:46 | 10 | 25.425 |
| 07/15/2026 18:46 | 40 | 25.425 |
| 07/15/2026 18:46 | 60 | 25.425 |
| 07/15/2026 18:46 | 100 | 25.425 |
| 07/15/2026 18:46 | 90 | 25.43 |
| 07/15/2026 18:46 | 10 | 25.43 |
| 07/15/2026 18:46 | 100 | 25.43 |
| 07/15/2026 18:46 | 100 | 25.43 |
| 07/15/2026 18:46 | 1 | 25.435 |
| 07/15/2026 18:46 | 1 | 25.43 |
| 07/15/2026 18:46 | 2 | 25.43 |
| 07/15/2026 18:46 | 1 | 25.43 |
| 07/15/2026 18:46 | 10 | 25.43 |
| 07/15/2026 18:46 | 1 | 25.43 |
| 07/15/2026 18:46 | 1 | 25.43 |
| 07/15/2026 18:46 | 1 | 25.43 |
| 07/15/2026 18:46 | 1 | 25.43 |
| 07/15/2026 18:46 | 1 | 25.43 |
| 07/15/2026 18:46 | 100 | 25.43 |
| 07/15/2026 18:46 | 1 | 25.43 |
| 07/15/2026 18:46 | 99 | 25.43 |
| 07/15/2026 18:46 | 100 | 25.43 |
| 07/15/2026 18:46 | 1 | 25.43 |
| 07/15/2026 18:45 | 200 | 25.435 |
| 07/15/2026 18:45 | 100 | 25.435 |
| 07/15/2026 18:45 | 118 | 25.44 |
| 07/15/2026 18:45 | 100 | 25.44 |
| 07/15/2026 18:45 | 100 | 25.44 |
| 07/15/2026 18:45 | 2 | 25.44 |
| 07/15/2026 18:45 | 33 | 25.44 |
| 07/15/2026 18:45 | 1 | 25.45 |
| 07/15/2026 18:45 | 9 | 25.45 |
| 07/15/2026 18:45 | 51 | 25.45 |
| 07/15/2026 18:45 | 1 | 25.45 |
| 07/15/2026 18:45 | 12 | 25.45 |
| 07/15/2026 18:45 | 2 | 25.45 |
| 07/15/2026 18:45 | 1 | 25.45 |
| 07/15/2026 18:45 | 100 | 25.45 |
| 07/15/2026 18:45 | 1 | 25.45 |
| 07/15/2026 18:45 | 52 | 25.45 |
| 07/15/2026 18:45 | 80 | 25.445 |
| 07/15/2026 18:45 | 20 | 25.445 |
| 07/15/2026 18:45 | 30 | 25.445 |
| 07/15/2026 18:45 | 140 | 25.445 |
| 07/15/2026 18:45 | 10 | 25.445 |
| 07/15/2026 18:44 | 299 | 25.45 |
| 07/15/2026 18:44 | 10 | 25.45 |
| 07/15/2026 18:44 | 1 | 25.45 |
| 07/15/2026 18:44 | 50 | 25.45 |
| 07/15/2026 18:44 | 50 | 25.45 |
| 07/15/2026 18:44 | 1 | 25.45 |
| 07/15/2026 18:44 | 200 | 25.45 |
| 07/15/2026 18:44 | 100 | 25.45 |
| 07/15/2026 18:44 | 100 | 25.45 |
| 07/15/2026 18:44 | 45 | 25.45 |
| 07/15/2026 18:44 | 103 | 25.45 |
| 07/15/2026 18:44 | 20 | 25.45 |
| 07/15/2026 18:44 | 1 | 25.45 |
| 07/15/2026 18:44 | 1 | 25.45 |
| 07/15/2026 18:44 | 1 | 25.45 |
| 07/15/2026 18:44 | 1 | 25.45 |
| 07/15/2026 18:44 | 1 | 25.45 |
| 07/15/2026 18:44 | 1 | 25.45 |
| 07/15/2026 18:44 | 1 | 25.45 |
| 07/15/2026 18:44 | 52 | 25.45 |
| 07/15/2026 18:44 | 47 | 25.455 |
| 07/15/2026 18:44 | 31 | 25.45 |
| 07/15/2026 18:44 | 1 | 25.45 |
| 07/15/2026 18:44 | 2 | 25.45 |
| 07/15/2026 18:44 | 250 | 25.45 |
| 07/15/2026 18:44 | 100 | 25.45 |
| 07/15/2026 18:44 | 100 | 25.45 |
| 07/15/2026 18:44 | 1 | 25.45 |
| 07/15/2026 18:44 | 100 | 25.45 |
| 07/15/2026 18:44 | 1 | 25.45 |
| 07/15/2026 18:44 | 1 | 25.45 |
| 07/15/2026 18:44 | 1 | 25.45 |
| 07/15/2026 18:44 | 1 | 25.45 |
| 07/15/2026 18:44 | 1 | 25.45 |
| 07/15/2026 18:44 | 1 | 25.45 |
| 07/15/2026 18:44 | 1 | 25.45 |
| 07/15/2026 18:44 | 40 | 25.445 |
| 07/15/2026 18:44 | 15 | 25.445 |
| 07/15/2026 18:44 | 15 | 25.445 |
| 07/15/2026 18:44 | 100 | 25.445 |
| 07/15/2026 18:44 | 100 | 25.445 |
| 07/15/2026 18:44 | 100 | 25.445 |
| 07/15/2026 18:44 | 100 | 25.445 |
| 07/15/2026 18:43 | 2 | 25.445 |
| 07/15/2026 18:43 | 100 | 25.445 |
| 07/15/2026 18:43 | 98 | 25.445 |
| 07/15/2026 18:43 | 2 | 25.445 |
| 07/15/2026 18:43 | 100 | 25.445 |
| 07/15/2026 18:43 | 4 | 25.445 |
| 07/15/2026 18:42 | 50 | 25.445 |
| 07/15/2026 18:42 | 10 | 25.445 |
| 07/15/2026 18:42 | 57 | 25.445 |
| 07/15/2026 18:42 | 10 | 25.445 |
| 07/15/2026 18:42 | 96 | 25.445 |
| 07/15/2026 18:42 | 1 | 25.445 |
| 07/15/2026 18:42 | 60 | 25.445 |
| 07/15/2026 18:41 | 50 | 25.445 |
| 07/15/2026 18:41 | 2 | 25.445 |
| 07/15/2026 18:41 | 150 | 25.445 |
| 07/15/2026 18:41 | 50 | 25.445 |
| 07/15/2026 18:41 | 1 | 25.445 |
| 07/15/2026 18:41 | 100 | 25.45 |
| 07/15/2026 18:41 | 5 | 25.45 |
| 07/15/2026 18:41 | 5 | 25.45 |
| 07/15/2026 18:41 | 5 | 25.45 |
| 07/15/2026 18:41 | 50 | 25.455 |
| 07/15/2026 18:41 | 50 | 25.455 |
| 07/15/2026 18:41 | 50 | 25.455 |
| 07/15/2026 18:41 | 100 | 25.455 |
| 07/15/2026 18:41 | 50 | 25.455 |
| 07/15/2026 18:41 | 50 | 25.455 |
| 07/15/2026 18:41 | 150 | 25.46 |
| 07/15/2026 18:41 | 67 | 25.46 |
| 07/15/2026 18:41 | 1 | 25.46 |
| 07/15/2026 18:41 | 100 | 25.46 |
| 07/15/2026 18:41 | 50 | 25.47 |
| 07/15/2026 18:41 | 50 | 25.47 |
| 07/15/2026 18:41 | 50 | 25.47 |
| 07/15/2026 18:41 | 1 | 25.47 |
| 07/15/2026 18:41 | 1 | 25.47 |
| 07/15/2026 18:41 | 1 | 25.47 |
| 07/15/2026 18:41 | 1 | 25.47 |
| 07/15/2026 18:41 | 100 | 25.475 |
| 07/15/2026 18:41 | 1 | 25.475 |
| 07/15/2026 18:41 | 100 | 25.48 |
| 07/15/2026 18:41 | 1 | 25.48 |
| 07/15/2026 18:41 | 12 | 25.485 |
| 07/15/2026 18:41 | 13 | 25.485 |
| 07/15/2026 18:41 | 12 | 25.485 |
| 07/15/2026 18:41 | 16 | 25.485 |
| 07/15/2026 18:41 | 3 | 25.485 |
| 07/15/2026 18:41 | 6 | 25.485 |
| 07/15/2026 18:41 | 12 | 25.485 |
| 07/15/2026 18:41 | 6 | 25.485 |
| 07/15/2026 18:41 | 10 | 25.48 |
| 07/15/2026 18:41 | 4 | 25.48 |
| 07/15/2026 18:41 | 100 | 25.48 |
| 07/15/2026 18:41 | 100 | 25.48 |
| 07/15/2026 18:41 | 100 | 25.48 |
| 07/15/2026 18:41 | 100 | 25.475 |
| 07/15/2026 18:40 | 50 | 25.47 |
| 07/15/2026 18:40 | 56 | 25.47 |
| 07/15/2026 18:40 | 81 | 25.47 |
| 07/15/2026 18:40 | 10 | 25.47 |
| 07/15/2026 18:40 | 6 | 25.47 |
| 07/15/2026 18:40 | 4 | 25.47 |
| 07/15/2026 18:40 | 35 | 25.47 |
| 07/15/2026 18:40 | 4 | 25.47 |
| 07/15/2026 18:40 | 10 | 25.465 |
| 07/15/2026 18:40 | 100 | 25.465 |
| 07/15/2026 18:40 | 1 | 25.47 |
| 07/15/2026 18:40 | 11 | 25.47 |
| 07/15/2026 18:40 | 100 | 25.47 |
| 07/15/2026 18:40 | 1 | 25.47 |
| 07/15/2026 18:40 | 4 | 25.47 |
| 07/15/2026 18:40 | 5 | 25.47 |
| 07/15/2026 18:40 | 40 | 25.475 |
| 07/15/2026 18:40 | 150 | 25.475 |
| 07/15/2026 18:40 | 100 | 25.475 |
| 07/15/2026 18:40 | 16 | 25.475 |
| 07/15/2026 18:40 | 100 | 25.475 |
| 07/15/2026 18:40 | 3 | 25.475 |
| 07/15/2026 18:39 | 200 | 25.48 |
| 07/15/2026 18:39 | 100 | 25.48 |
| 07/15/2026 18:39 | 3 | 25.48 |
| 07/15/2026 18:39 | 2 | 25.48 |
| 07/15/2026 18:39 | 150 | 25.48 |
| 07/15/2026 18:39 | 5 | 25.48 |
| 07/15/2026 18:39 | 42 | 25.48 |
| 07/15/2026 18:39 | 50 | 25.485 |
| 07/15/2026 18:39 | 100 | 25.485 |
| 07/15/2026 18:39 | 50 | 25.485 |
| 07/15/2026 18:39 | 50 | 25.485 |
| 07/15/2026 18:39 | 100 | 25.485 |
| 07/15/2026 18:39 | 50 | 25.485 |
| 07/15/2026 18:39 | 150 | 25.485 |
| 07/15/2026 18:39 | 100 | 25.485 |
| 07/15/2026 18:39 | 150 | 25.49 |
| 07/15/2026 18:39 | 1 | 25.49 |
| 07/15/2026 18:39 | 1 | 25.49 |
| 07/15/2026 18:39 | 200 | 25.49 |
| 07/15/2026 18:39 | 71 | 25.49 |
| 07/15/2026 18:39 | 29 | 25.49 |
| 07/15/2026 18:39 | 10 | 25.495 |
| 07/15/2026 18:39 | 40 | 25.495 |
| 07/15/2026 18:39 | 10 | 25.495 |
| 07/15/2026 18:39 | 5 | 25.495 |
| 07/15/2026 18:39 | 78 | 25.495 |
| 07/15/2026 18:39 | 22 | 25.495 |
| 07/15/2026 18:39 | 1 | 25.50 |
| 07/15/2026 18:39 | 30 | 25.50 |
| 07/15/2026 18:39 | 1 | 25.50 |
| 07/15/2026 18:39 | 5 | 25.50 |
| 07/15/2026 18:39 | 3 | 25.50 |
| 07/15/2026 18:39 | 1 | 25.50 |
| 07/15/2026 18:39 | 4 | 25.50 |
| 07/15/2026 18:39 | 1 | 25.50 |
| 07/15/2026 18:39 | 1 | 25.50 |
| 07/15/2026 18:39 | 1 | 25.50 |
| 07/15/2026 18:39 | 9 | 25.50 |
| 07/15/2026 18:39 | 100 | 25.50 |
| 07/15/2026 18:39 | 600 | 25.50 |
| 07/15/2026 18:39 | 28 | 25.50 |
| 07/15/2026 18:39 | 30 | 25.50 |
| 07/15/2026 18:39 | 1 | 25.50 |
| 07/15/2026 18:39 | 1 | 25.50 |
| 07/15/2026 18:39 | 100 | 25.50 |
| 07/15/2026 18:39 | 26 | 25.50 |
| 07/15/2026 18:38 | 1 | 25.505 |
| 07/15/2026 18:38 | 12 | 25.505 |
| 07/15/2026 18:37 | 12 | 25.505 |
| 07/15/2026 18:37 | 13 | 25.505 |
| 07/15/2026 18:37 | 100 | 25.505 |
| 07/15/2026 18:37 | 11 | 25.505 |
| 07/15/2026 18:37 | 2 | 25.505 |
| 07/15/2026 18:37 | 4 | 25.505 |
| 07/15/2026 18:37 | 6 | 25.505 |
| 07/15/2026 18:37 | 13 | 25.505 |
| 07/15/2026 18:37 | 3 | 25.505 |
| 07/15/2026 18:37 | 12 | 25.505 |
| 07/15/2026 18:37 | 150 | 25.505 |
| 07/15/2026 18:37 | 12 | 25.505 |
| 07/15/2026 18:37 | 9 | 25.505 |
| 07/15/2026 18:37 | 6 | 25.505 |
| 07/15/2026 18:37 | 13 | 25.505 |
| 07/15/2026 18:37 | 15 | 25.505 |
| 07/15/2026 18:37 | 7 | 25.505 |
| 07/15/2026 18:37 | 1 | 25.505 |
| 07/15/2026 18:37 | 16 | 25.50 |
| 07/15/2026 18:37 | 100 | 25.50 |
| 07/15/2026 18:37 | 1 | 25.50 |
| 07/15/2026 18:37 | 100 | 25.50 |
| 07/15/2026 18:37 | 24 | 25.50 |
| 07/15/2026 18:37 | 1 | 25.50 |
| 07/15/2026 18:37 | 1 | 25.50 |
| 07/15/2026 18:37 | 1 | 25.50 |
| 07/15/2026 18:37 | 15 | 25.50 |
| 07/15/2026 18:37 | 1 | 25.50 |
| 07/15/2026 18:37 | 10 | 25.50 |
| 07/15/2026 18:37 | 100 | 25.495 |
| 07/15/2026 18:37 | 10 | 25.495 |
| 07/15/2026 18:37 | 5 | 25.495 |
| 07/15/2026 18:36 | 200 | 25.495 |
| 07/15/2026 18:36 | 500 | 25.495 |
| 07/15/2026 18:36 | 50 | 25.49 |
| 07/15/2026 18:36 | 40 | 25.49 |
| 07/15/2026 18:36 | 1 | 25.49 |
| 07/15/2026 18:36 | 2 | 25.49 |
| 07/15/2026 18:36 | 46 | 25.49 |
| 07/15/2026 18:36 | 1 | 25.49 |
| 07/15/2026 18:36 | 2 | 25.49 |
| 07/15/2026 18:36 | 1 | 25.49 |
| 07/15/2026 18:36 | 25 | 25.49 |
| 07/15/2026 18:36 | 2 | 25.49 |
| 07/15/2026 18:36 | 54 | 25.49 |
| 07/15/2026 18:36 | 39 | 25.49 |
| 07/15/2026 18:36 | 153 | 25.49 |
| 07/15/2026 18:36 | 47 | 25.485 |
| 07/15/2026 18:36 | 3 | 25.485 |
| 07/15/2026 18:36 | 50 | 25.485 |
| 07/15/2026 18:36 | 1 | 25.49 |
| 07/15/2026 18:36 | 100 | 25.49 |
| 07/15/2026 18:36 | 1 | 25.49 |
| 07/15/2026 18:36 | 100 | 25.49 |
| 07/15/2026 18:36 | 100 | 25.49 |
| 07/15/2026 18:36 | 53 | 25.49 |
| 07/15/2026 18:36 | 50 | 25.49 |
| 07/15/2026 18:36 | 100 | 25.49 |
| 07/15/2026 18:36 | 100 | 25.49 |
| 07/15/2026 18:36 | 200 | 25.49 |
| 07/15/2026 18:36 | 100 | 25.49 |
| 07/15/2026 18:36 | 100 | 25.49 |
| 07/15/2026 18:36 | 100 | 25.49 |
| 07/15/2026 18:36 | 2 | 25.49 |
| 07/15/2026 18:36 | 11 | 25.49 |
| 07/15/2026 18:36 | 50 | 25.49 |
| 07/15/2026 18:36 | 200 | 25.49 |
| 07/15/2026 18:36 | 2 | 25.49 |
| 07/15/2026 18:36 | 1 | 25.485 |
| 07/15/2026 18:36 | 1 | 25.48 |
| 07/15/2026 18:36 | 1 | 25.48 |
| 07/15/2026 18:36 | 100 | 25.48 |
| 07/15/2026 18:36 | 11 | 25.48 |
| 07/15/2026 18:36 | 1 | 25.48 |
| 07/15/2026 18:36 | 1 | 25.48 |
| 07/15/2026 18:36 | 1 | 25.48 |
| 07/15/2026 18:36 | 10 | 25.48 |
| 07/15/2026 18:36 | 100 | 25.48 |
| 07/15/2026 18:36 | 1 | 25.48 |
| 07/15/2026 18:35 | 10 | 25.475 |
| 07/15/2026 18:35 | 30 | 25.475 |
| 07/15/2026 18:35 | 200 | 25.475 |
| 07/15/2026 18:35 | 50 | 25.475 |
| 07/15/2026 18:35 | 13 | 25.475 |
| 07/15/2026 18:35 | 87 | 25.475 |
| 07/15/2026 18:35 | 13 | 25.475 |
| 07/15/2026 18:35 | 16 | 25.475 |
| 07/15/2026 18:35 | 100 | 25.47 |
| 07/15/2026 18:35 | 15 | 25.47 |
| 07/15/2026 18:35 | 1 | 25.47 |
| 07/15/2026 18:35 | 1 | 25.47 |
| 07/15/2026 18:35 | 7 | 25.47 |
| 07/15/2026 18:35 | 100 | 25.47 |
| 07/15/2026 18:35 | 100 | 25.465 |
| 07/15/2026 18:35 | 100 | 25.47 |
| 07/15/2026 18:35 | 4 | 25.47 |
| 07/15/2026 18:35 | 1 | 25.47 |
| 07/15/2026 18:35 | 543 | 25.47 |
| 07/15/2026 18:35 | 100 | 25.47 |
| 07/15/2026 18:35 | 100 | 25.47 |
| 07/15/2026 18:35 | 100 | 25.47 |
| 07/15/2026 18:35 | 50 | 25.475 |
| 07/15/2026 18:35 | 20 | 25.48 |
| 07/15/2026 18:35 | 4 | 25.48 |
| 07/15/2026 18:35 | 100 | 25.48 |
| 07/15/2026 18:35 | 13 | 25.48 |
| 07/15/2026 18:35 | 87 | 25.48 |
| 07/15/2026 18:35 | 13 | 25.48 |
| 07/15/2026 18:35 | 84 | 25.475 |
| 07/15/2026 18:35 | 16 | 25.475 |
| 07/15/2026 18:35 | 10 | 25.475 |
| 07/15/2026 18:35 | 13 | 25.475 |
| 07/15/2026 18:35 | 100 | 25.475 |
| 07/15/2026 18:34 | 100 | 25.475 |
| 07/15/2026 18:34 | 1 | 25.48 |
| 07/15/2026 18:34 | 1 | 25.48 |
| 07/15/2026 18:34 | 50 | 25.48 |
| 07/15/2026 18:34 | 50 | 25.48 |
| 07/15/2026 18:34 | 100 | 25.48 |
| 07/15/2026 18:34 | 14 | 25.48 |
| 07/15/2026 18:34 | 502 | 25.48 |
| 07/15/2026 18:34 | 300 | 25.48 |
| 07/15/2026 18:34 | 100 | 25.48 |
| 07/15/2026 18:34 | 1 | 25.48 |
| 07/15/2026 18:34 | 1 | 25.48 |
| 07/15/2026 18:34 | 13 | 25.48 |
| 07/15/2026 18:34 | 1 | 25.48 |
| 07/15/2026 18:34 | 100 | 25.48 |
| 07/15/2026 18:34 | 1 | 25.48 |
| 07/15/2026 18:34 | 1 | 25.48 |
| 07/15/2026 18:34 | 100 | 25.48 |
| 07/15/2026 18:34 | 1 | 25.48 |
| 07/15/2026 18:34 | 1 | 25.48 |
| 07/15/2026 18:34 | 2 | 25.48 |
| 07/15/2026 18:34 | 10 | 25.475 |
| 07/15/2026 18:34 | 49 | 25.475 |
| 07/15/2026 18:34 | 50 | 25.475 |
| 07/15/2026 18:34 | 1 | 25.475 |
| 07/15/2026 18:34 | 50 | 25.475 |
| 07/15/2026 18:33 | 40 | 25.475 |
| 07/15/2026 18:33 | 11 | 25.47 |
| 07/15/2026 18:33 | 4 | 25.47 |
| 07/15/2026 18:33 | 100 | 25.47 |
| 07/15/2026 18:33 | 30 | 25.47 |
| 07/15/2026 18:33 | 100 | 25.47 |
| 07/15/2026 18:33 | 100 | 25.465 |
| 07/15/2026 18:33 | 55 | 25.465 |
| 07/15/2026 18:33 | 5 | 25.465 |
| 07/15/2026 18:33 | 45 | 25.465 |
| 07/15/2026 18:33 | 5 | 25.465 |
| 07/15/2026 18:33 | 66 | 25.47 |
| 07/15/2026 18:33 | 100 | 25.47 |
| 07/15/2026 18:33 | 104 | 25.47 |
| 07/15/2026 18:33 | 50 | 25.47 |
| 07/15/2026 18:33 | 5 | 25.47 |
| 07/15/2026 18:33 | 1 | 25.47 |
| 07/15/2026 18:33 | 472 | 25.47 |
| 07/15/2026 18:33 | 1 | 25.47 |
| 07/15/2026 18:33 | 1 | 25.47 |
| 07/15/2026 18:33 | 1 | 25.47 |
| 07/15/2026 18:33 | 100 | 25.47 |
| 07/15/2026 18:33 | 50 | 25.475 |
| 07/15/2026 18:33 | 50 | 25.475 |
| 07/15/2026 18:33 | 200 | 25.475 |
| 07/15/2026 18:33 | 10 | 25.475 |
| 07/15/2026 18:33 | 172 | 25.475 |
| 07/15/2026 18:32 | 21 | 25.475 |
| 07/15/2026 18:32 | 40 | 25.475 |
| 07/15/2026 18:32 | 10 | 25.475 |
| 07/15/2026 18:32 | 16 | 25.475 |
| 07/15/2026 18:32 | 150 | 25.475 |
| 07/15/2026 18:32 | 150 | 25.475 |
| 07/15/2026 18:32 | 50 | 25.48 |
| 07/15/2026 18:32 | 1 | 25.48 |
| 07/15/2026 18:32 | 1 | 25.48 |
| 07/15/2026 18:32 | 45 | 25.48 |
| 07/15/2026 18:32 | 1 | 25.48 |
| 07/15/2026 18:32 | 15 | 25.48 |
| 07/15/2026 18:32 | 50 | 25.48 |
| 07/15/2026 18:32 | 11 | 25.48 |
| 07/15/2026 18:32 | 1 | 25.48 |
| 07/15/2026 18:32 | 20 | 25.48 |
| 07/15/2026 18:32 | 65 | 25.48 |
| 07/15/2026 18:32 | 15 | 25.48 |
| 07/15/2026 18:32 | 100 | 25.48 |
| 07/15/2026 18:32 | 200 | 25.48 |
| 07/15/2026 18:32 | 100 | 25.475 |
| 07/15/2026 18:31 | 93 | 25.47 |
| 07/15/2026 18:31 | 34 | 25.47 |
| 07/15/2026 18:31 | 100 | 25.47 |
| 07/15/2026 18:31 | 1 | 25.47 |
| 07/15/2026 18:31 | 44 | 25.47 |
| 07/15/2026 18:31 | 44 | 25.47 |
| 07/15/2026 18:31 | 11 | 25.47 |
| 07/15/2026 18:31 | 189 | 25.47 |
| 07/15/2026 18:31 | 2 | 25.47 |
| 07/15/2026 18:31 | 10 | 25.47 |
| 07/15/2026 18:31 | 100 | 25.465 |
| 07/15/2026 18:31 | 191 | 25.465 |
| 07/15/2026 18:31 | 9 | 25.465 |
| 07/15/2026 18:31 | 9 | 25.465 |
| 07/15/2026 18:31 | 50 | 25.465 |
| 07/15/2026 18:31 | 50 | 25.465 |
| 07/15/2026 18:31 | 200 | 25.46 |
| 07/15/2026 18:31 | 2 | 25.46 |
| 07/15/2026 18:31 | 68 | 25.46 |
| 07/15/2026 18:31 | 32 | 25.46 |
| 07/15/2026 18:31 | 1 | 25.46 |
| 07/15/2026 18:31 | 80 | 25.46 |
| 07/15/2026 18:31 | 1 | 25.46 |
| 07/15/2026 18:31 | 100 | 25.46 |
| 07/15/2026 18:31 | 200 | 25.46 |
| 07/15/2026 18:31 | 10 | 25.455 |
| 07/15/2026 18:31 | 10 | 25.455 |
| 07/15/2026 18:31 | 50 | 25.455 |
| 07/15/2026 18:31 | 50 | 25.455 |
| 07/15/2026 18:30 | 140 | 25.455 |
| 07/15/2026 18:30 | 60 | 25.455 |
| 07/15/2026 18:30 | 24 | 25.455 |
| 07/15/2026 18:30 | 65 | 25.455 |
| 07/15/2026 18:30 | 25 | 25.455 |
| 07/15/2026 18:30 | 23 | 25.455 |
| 07/15/2026 18:30 | 11 | 25.455 |
| 07/15/2026 18:30 | 11 | 25.455 |
| 07/15/2026 18:30 | 20 | 25.455 |
| 07/15/2026 18:30 | 15 | 25.455 |
| 07/15/2026 18:30 | 24 | 25.455 |
| 07/15/2026 18:30 | 18 | 25.455 |
| 07/15/2026 18:30 | 15 | 25.455 |
| 07/15/2026 18:30 | 99 | 25.455 |
| 07/15/2026 18:30 | 1 | 25.455 |
| 07/15/2026 18:30 | 25 | 25.46 |
| 07/15/2026 18:30 | 100 | 25.46 |
| 07/15/2026 18:30 | 19 | 25.46 |
| 07/15/2026 18:30 | 100 | 25.46 |
| 07/15/2026 18:30 | 200 | 25.46 |
| 07/15/2026 18:30 | 50 | 25.46 |
| 07/15/2026 18:30 | 10 | 25.46 |
| 07/15/2026 18:30 | 25 | 25.46 |
| 07/15/2026 18:30 | 34 | 25.46 |
| 07/15/2026 18:30 | 100 | 25.46 |
| 07/15/2026 18:30 | 66 | 25.46 |
| 07/15/2026 18:30 | 85 | 25.46 |
| 07/15/2026 18:30 | 15 | 25.46 |
| 07/15/2026 18:30 | 1 | 25.46 |
| 07/15/2026 18:30 | 50 | 25.46 |
| 07/15/2026 18:30 | 34 | 25.46 |
| 07/15/2026 18:30 | 100 | 25.46 |
| 07/15/2026 18:30 | 289 | 25.46 |
| 07/15/2026 18:30 | 100 | 25.46 |
| 07/15/2026 18:30 | 11 | 25.46 |
| 07/15/2026 18:30 | 100 | 25.46 |
| 07/15/2026 18:30 | 89 | 25.46 |
| 07/15/2026 18:30 | 100 | 25.46 |
| 07/15/2026 18:30 | 100 | 25.46 |
| 07/15/2026 18:30 | 100 | 25.46 |
| 07/15/2026 18:30 | 100 | 25.46 |
| 07/15/2026 18:30 | 200 | 25.46 |
| 07/15/2026 18:30 | 1 | 25.46 |
| 07/15/2026 18:30 | 100 | 25.46 |
| 07/15/2026 18:30 | 20 | 25.465 |
| 07/15/2026 18:30 | 17 | 25.465 |
| 07/15/2026 18:30 | 19 | 25.465 |
| 07/15/2026 18:30 | 17 | 25.465 |
| 07/15/2026 18:30 | 487 | 25.47 |
| 07/15/2026 18:30 | 18 | 25.47 |
| 07/15/2026 18:30 | 33 | 25.47 |
| 07/15/2026 18:30 | 10 | 25.475 |
| 07/15/2026 18:30 | 50 | 25.475 |
| 07/15/2026 18:30 | 200 | 25.48 |
| 07/15/2026 18:30 | 50 | 25.48 |
| 07/15/2026 18:30 | 100 | 25.48 |
| 07/15/2026 18:30 | 1 | 25.48 |
| 07/15/2026 18:30 | 5 | 25.48 |
| 07/15/2026 18:29 | 100 | 25.49 |
| 07/15/2026 18:29 | 100 | 25.49 |
| 07/15/2026 18:29 | 1 | 25.49 |
| 07/15/2026 18:29 | 10 | 25.495 |
| 07/15/2026 18:29 | 50 | 25.495 |
| 07/15/2026 18:29 | 50 | 25.495 |
| 07/15/2026 18:29 | 100 | 25.495 |
| 07/15/2026 18:29 | 100 | 25.49 |
| 07/15/2026 18:29 | 10 | 25.49 |
| 07/15/2026 18:29 | 78 | 25.49 |
| 07/15/2026 18:29 | 100 | 25.485 |
| 07/15/2026 18:29 | 148 | 25.49 |
| 07/15/2026 18:29 | 1 | 25.49 |
| 07/15/2026 18:29 | 5 | 25.49 |
| 07/15/2026 18:29 | 50 | 25.495 |
| 07/15/2026 18:29 | 150 | 25.495 |
| 07/15/2026 18:29 | 150 | 25.495 |
| 07/15/2026 18:29 | 150 | 25.495 |
| 07/15/2026 18:29 | 100 | 25.50 |
| 07/15/2026 18:29 | 528 | 25.50 |
| 07/15/2026 18:29 | 100 | 25.50 |
| 07/15/2026 18:29 | 1 | 25.50 |
| 07/15/2026 18:29 | 33 | 25.50 |
| 07/15/2026 18:29 | 167 | 25.50 |
| 07/15/2026 18:29 | 33 | 25.50 |
| 07/15/2026 18:28 | 150 | 25.505 |
| 07/15/2026 18:28 | 50 | 25.505 |
| 07/15/2026 18:28 | 50 | 25.505 |
| 07/15/2026 18:28 | 50 | 25.505 |
| 07/15/2026 18:28 | 50 | 25.505 |
| 07/15/2026 18:28 | 50 | 25.505 |
| 07/15/2026 18:28 | 100 | 25.505 |
| 07/15/2026 18:28 | 50 | 25.505 |
| 07/15/2026 18:28 | 150 | 25.505 |
| 07/15/2026 18:28 | 103 | 25.51 |
| 07/15/2026 18:28 | 1 | 25.51 |
| 07/15/2026 18:28 | 700 | 25.51 |
| 07/15/2026 18:28 | 149 | 25.51 |
| 07/15/2026 18:28 | 51 | 25.51 |
| 07/15/2026 18:28 | 100 | 25.51 |
| 07/15/2026 18:28 | 2 | 25.51 |
| 07/15/2026 18:28 | 200 | 25.51 |
| 07/15/2026 18:28 | 100 | 25.51 |
| 07/15/2026 18:28 | 100 | 25.51 |
| 07/15/2026 18:28 | 1 | 25.51 |
| 07/15/2026 18:28 | 1 | 25.51 |
| 07/15/2026 18:28 | 150 | 25.51 |
| 07/15/2026 18:28 | 150 | 25.515 |
| 07/15/2026 18:28 | 50 | 25.515 |
| 07/15/2026 18:28 | 100 | 25.515 |
| 07/15/2026 18:28 | 50 | 25.515 |
| 07/15/2026 18:28 | 100 | 25.515 |
| 07/15/2026 18:28 | 100 | 25.515 |
| 07/15/2026 18:28 | 50 | 25.515 |
| 07/15/2026 18:28 | 150 | 25.515 |
| 07/15/2026 18:28 | 10 | 25.515 |
| 07/15/2026 18:27 | 150 | 25.515 |
| 07/15/2026 18:27 | 1 | 25.51 |
| 07/15/2026 18:27 | 60 | 25.51 |
| 07/15/2026 18:27 | 100 | 25.51 |
| 07/15/2026 18:27 | 1 | 25.51 |
| 07/15/2026 18:27 | 150 | 25.51 |
| 07/15/2026 18:26 | 150 | 25.515 |
| 07/15/2026 18:26 | 100 | 25.515 |
| 07/15/2026 18:26 | 459 | 25.52 |
| 07/15/2026 18:26 | 100 | 25.52 |
| 07/15/2026 18:26 | 100 | 25.52 |
| 07/15/2026 18:26 | 300 | 25.52 |
| 07/15/2026 18:26 | 162 | 25.52 |
| 07/15/2026 18:26 | 100 | 25.52 |
| 07/15/2026 18:26 | 3 | 25.52 |
| 07/15/2026 18:26 | 1 | 25.52 |
| 07/15/2026 18:26 | 1 | 25.52 |
| 07/15/2026 18:26 | 1 | 25.52 |
| 07/15/2026 18:26 | 150 | 25.52 |
| 07/15/2026 18:26 | 189 | 25.525 |
| 07/15/2026 18:26 | 200 | 25.525 |
| 07/15/2026 18:26 | 10 | 25.525 |
| 07/15/2026 18:26 | 200 | 25.525 |
| 07/15/2026 18:26 | 40 | 25.525 |
| 07/15/2026 18:26 | 1 | 25.52 |
| 07/15/2026 18:26 | 48 | 25.52 |
| 07/15/2026 18:26 | 50 | 25.52 |
| 07/15/2026 18:26 | 20 | 25.52 |
| 07/15/2026 18:26 | 30 | 25.52 |
| 07/15/2026 18:26 | 100 | 25.52 |
| 07/15/2026 18:26 | 120 | 25.52 |
| 07/15/2026 18:26 | 60 | 25.52 |
| 07/15/2026 18:26 | 150 | 25.515 |
| 07/15/2026 18:26 | 6 | 25.51 |
| 07/15/2026 18:26 | 4 | 25.51 |
| 07/15/2026 18:26 | 40 | 25.51 |
| 07/15/2026 18:26 | 500 | 25.51 |
| 07/15/2026 18:26 | 32 | 25.51 |
| 07/15/2026 18:26 | 100 | 25.51 |
| 07/15/2026 18:26 | 10 | 25.505 |
| 07/15/2026 18:26 | 400 | 25.505 |
| 07/15/2026 18:26 | 1 | 25.50 |
| 07/15/2026 18:26 | 100 | 25.50 |
| 07/15/2026 18:26 | 100 | 25.50 |
| 07/15/2026 18:26 | 100 | 25.50 |
| 07/15/2026 18:26 | 45 | 25.50 |
| 07/15/2026 18:26 | 1 | 25.50 |
| 07/15/2026 18:26 | 1 | 25.50 |
| 07/15/2026 18:26 | 3 | 25.50 |
| 07/15/2026 18:26 | 281 | 25.50 |
| 07/15/2026 18:26 | 10 | 25.495 |
| 07/15/2026 18:26 | 86 | 25.495 |
| 07/15/2026 18:26 | 90 | 25.495 |
| 07/15/2026 18:26 | 1 | 25.495 |
| 07/15/2026 18:25 | 10 | 25.495 |
| 07/15/2026 18:25 | 30 | 25.495 |
| 07/15/2026 18:25 | 200 | 25.495 |
| 07/15/2026 18:25 | 100 | 25.495 |
| 07/15/2026 18:25 | 1 | 25.50 |
| 07/15/2026 18:25 | 100 | 25.50 |
| 07/15/2026 18:25 | 6 | 25.50 |
| 07/15/2026 18:25 | 100 | 25.50 |
| 07/15/2026 18:25 | 300 | 25.50 |
| 07/15/2026 18:25 | 2 | 25.50 |
| 07/15/2026 18:25 | 512 | 25.50 |
| 07/15/2026 18:25 | 150 | 25.50 |
| 07/15/2026 18:25 | 1 | 25.50 |
| 07/15/2026 18:25 | 100 | 25.50 |
| 07/15/2026 18:25 | 10 | 25.50 |
| 07/15/2026 18:25 | 150 | 25.505 |
| 07/15/2026 18:25 | 40 | 25.505 |
| 07/15/2026 18:25 | 150 | 25.51 |
| 07/15/2026 18:25 | 205 | 25.51 |
| 07/15/2026 18:25 | 24 | 25.51 |
| 07/15/2026 18:25 | 113 | 25.51 |
| 07/15/2026 18:25 | 1 | 25.51 |
| 07/15/2026 18:25 | 607 | 25.51 |
| 07/15/2026 18:25 | 93 | 25.51 |
| 07/15/2026 18:25 | 100 | 25.51 |
| 07/15/2026 18:25 | 300 | 25.51 |
| 07/15/2026 18:25 | 4 | 25.51 |
| 07/15/2026 18:25 | 1 | 25.51 |
| 07/15/2026 18:25 | 2 | 25.51 |
| 07/15/2026 18:25 | 9 | 25.515 |
| 07/15/2026 18:24 | 7 | 25.51 |
| 07/15/2026 18:24 | 100 | 25.515 |
| 07/15/2026 18:24 | 11 | 25.51 |
| 07/15/2026 18:24 | 265 | 25.51 |
| 07/15/2026 18:24 | 20 | 25.51 |
| 07/15/2026 18:24 | 500 | 25.51 |
| 07/15/2026 18:24 | 126 | 25.51 |
| 07/15/2026 18:24 | 864 | 25.51 |
| 07/15/2026 18:24 | 26 | 25.51 |
| 07/15/2026 18:24 | 15 | 25.505 |
| 07/15/2026 18:24 | 12 | 25.50 |
| 07/15/2026 18:24 | 1 | 25.50 |
| 07/15/2026 18:24 | 2 | 25.50 |
| 07/15/2026 18:24 | 800 | 25.50 |
| 07/15/2026 18:24 | 81 | 25.50 |
| 07/15/2026 18:24 | 81 | 25.50 |
| 07/15/2026 18:24 | 60 | 25.50 |
| 07/15/2026 18:24 | 200 | 25.50 |
| 07/15/2026 18:24 | 124 | 25.50 |
| 07/15/2026 18:24 | 13 | 25.495 |
| 07/15/2026 18:24 | 16 | 25.49 |
| 07/15/2026 18:24 | 50 | 25.49 |
| 07/15/2026 18:24 | 14 | 25.49 |
| 07/15/2026 18:24 | 10 | 25.49 |
| 07/15/2026 18:24 | 1 | 25.48 |
| 07/15/2026 18:24 | 1 | 25.48 |
| 07/15/2026 18:24 | 1 | 25.48 |
| 07/15/2026 18:24 | 100 | 25.48 |
| 07/15/2026 18:24 | 500 | 25.48 |
| 07/15/2026 18:24 | 90 | 25.48 |
| 07/15/2026 18:24 | 10 | 25.48 |
| 07/15/2026 18:24 | 100 | 25.48 |
| 07/15/2026 18:24 | 20 | 25.48 |
| 07/15/2026 18:24 | 12 | 25.475 |
| 07/15/2026 18:24 | 12 | 25.475 |
| 07/15/2026 18:24 | 13 | 25.47 |
| 07/15/2026 18:24 | 507 | 25.47 |
| 07/15/2026 18:24 | 150 | 25.47 |
| 07/15/2026 18:24 | 123 | 25.47 |
| 07/15/2026 18:24 | 100 | 25.47 |
| 07/15/2026 18:24 | 1 | 25.47 |
| 07/15/2026 18:24 | 40 | 25.47 |
| 07/15/2026 18:24 | 682 | 25.47 |
| 07/15/2026 18:24 | 18 | 25.47 |
| 07/15/2026 18:24 | 3 | 25.47 |
| 07/15/2026 18:24 | 1 | 25.47 |
| 07/15/2026 18:24 | 5 | 25.47 |
| 07/15/2026 18:24 | 20 | 25.47 |
| 07/15/2026 18:24 | 134 | 25.47 |
| 07/15/2026 18:23 | 1 | 25.475 |
| 07/15/2026 18:23 | 150 | 25.475 |
| 07/15/2026 18:23 | 13 | 25.47 |
| 07/15/2026 18:23 | 25 | 25.47 |
| 07/15/2026 18:23 | 12 | 25.465 |
| 07/15/2026 18:23 | 50 | 25.465 |
| 07/15/2026 18:23 | 50 | 25.465 |
| 07/15/2026 18:23 | 150 | 25.465 |
| 07/15/2026 18:22 | 50 | 25.47 |
| 07/15/2026 18:22 | 10 | 25.47 |
| 07/15/2026 18:22 | 10 | 25.47 |
| 07/15/2026 18:22 | 76 | 25.47 |
| 07/15/2026 18:22 | 14 | 25.47 |
| 07/15/2026 18:22 | 40 | 25.47 |
| 07/15/2026 18:22 | 150 | 25.47 |
| 07/15/2026 18:22 | 5 | 25.47 |
| 07/15/2026 18:22 | 2 | 25.47 |
| 07/15/2026 18:22 | 51 | 25.47 |
| 07/15/2026 18:22 | 466 | 25.47 |
| 07/15/2026 18:22 | 34 | 25.47 |
| 07/15/2026 18:22 | 26 | 25.47 |
| 07/15/2026 18:22 | 50 | 25.47 |
| 07/15/2026 18:22 | 37 | 25.47 |
| 07/15/2026 18:22 | 3 | 25.47 |
| 07/15/2026 18:22 | 1 | 25.47 |
| 07/15/2026 18:22 | 49 | 25.47 |
| 07/15/2026 18:22 | 1 | 25.47 |
| 07/15/2026 18:22 | 100 | 25.47 |
| 07/15/2026 18:22 | 1 | 25.47 |
| 07/15/2026 18:22 | 564 | 25.47 |
| 07/15/2026 18:22 | 100 | 25.475 |
| 07/15/2026 18:22 | 10 | 25.48 |
| 07/15/2026 18:22 | 100 | 25.48 |
| 07/15/2026 18:22 | 4 | 25.48 |
| 07/15/2026 18:22 | 53 | 25.48 |
| 07/15/2026 18:22 | 515 | 25.48 |
| 07/15/2026 18:22 | 100 | 25.48 |
| 07/15/2026 18:22 | 200 | 25.48 |
| 07/15/2026 18:22 | 1200 | 25.48 |
| 07/15/2026 18:22 | 504 | 25.48 |
| 07/15/2026 18:22 | 160 | 25.48 |
| 07/15/2026 18:22 | 20 | 25.48 |
| 07/15/2026 18:22 | 1 | 25.48 |
| 07/15/2026 18:22 | 9 | 25.485 |
| 07/15/2026 18:22 | 73 | 25.485 |
| 07/15/2026 18:21 | 2 | 25.48 |
| 07/15/2026 18:21 | 40 | 25.48 |
| 07/15/2026 18:21 | 100 | 25.48 |
| 07/15/2026 18:21 | 198 | 25.48 |
| 07/15/2026 18:21 | 50 | 25.475 |
| 07/15/2026 18:21 | 100 | 25.475 |
| 07/15/2026 18:21 | 50 | 25.475 |
| 07/15/2026 18:21 | 150 | 25.475 |
| 07/15/2026 18:21 | 1 | 25.48 |
| 07/15/2026 18:21 | 6 | 25.48 |
| 07/15/2026 18:21 | 2 | 25.48 |
| 07/15/2026 18:21 | 1 | 25.48 |
| 07/15/2026 18:21 | 97 | 25.48 |
| 07/15/2026 18:21 | 1 | 25.48 |
| 07/15/2026 18:21 | 600 | 25.48 |
| 07/15/2026 18:21 | 43 | 25.48 |
| 07/15/2026 18:21 | 70 | 25.48 |
| 07/15/2026 18:21 | 150 | 25.48 |
| 07/15/2026 18:21 | 39 | 25.48 |
| 07/15/2026 18:21 | 1 | 25.48 |
| 07/15/2026 18:21 | 1 | 25.48 |
| 07/15/2026 18:21 | 200 | 25.48 |
| 07/15/2026 18:21 | 100 | 25.48 |
| 07/15/2026 18:21 | 100 | 25.48 |
| 07/15/2026 18:21 | 1 | 25.48 |
| 07/15/2026 18:21 | 150 | 25.48 |
| 07/15/2026 18:21 | 200 | 25.48 |
| 07/15/2026 18:21 | 200 | 25.48 |
| 07/15/2026 18:21 | 100 | 25.48 |
| 07/15/2026 18:21 | 100 | 25.48 |
| 07/15/2026 18:21 | 57 | 25.48 |
| 07/15/2026 18:21 | 100 | 25.48 |
| 07/15/2026 18:21 | 199 | 25.48 |
| 07/15/2026 18:21 | 1 | 25.48 |
| 07/15/2026 18:21 | 40 | 25.48 |
| 07/15/2026 18:21 | 1 | 25.48 |
| 07/15/2026 18:21 | 100 | 25.48 |
| 07/15/2026 18:21 | 100 | 25.48 |
| 07/15/2026 18:21 | 50 | 25.48 |
| 07/15/2026 18:21 | 1 | 25.48 |
| 07/15/2026 18:21 | 1 | 25.48 |
| 07/15/2026 18:21 | 30 | 25.48 |
| 07/15/2026 18:21 | 1 | 25.48 |
| 07/15/2026 18:21 | 1 | 25.48 |
| 07/15/2026 18:21 | 34 | 25.48 |
| 07/15/2026 18:21 | 68 | 25.47 |
| 07/15/2026 18:21 | 1 | 25.47 |
| 07/15/2026 18:21 | 4 | 25.47 |
| 07/15/2026 18:21 | 1 | 25.47 |
| 07/15/2026 18:21 | 42 | 25.47 |
| 07/15/2026 18:21 | 1 | 25.47 |
| 07/15/2026 18:21 | 2 | 25.47 |
| 07/15/2026 18:21 | 100 | 25.47 |
| 07/15/2026 18:21 | 300 | 25.47 |
| 07/15/2026 18:21 | 100 | 25.47 |
| 07/15/2026 18:21 | 3 | 25.465 |
| 07/15/2026 18:21 | 100 | 25.465 |
| 07/15/2026 18:20 | 100 | 25.465 |
| 07/15/2026 18:20 | 100 | 25.465 |
| 07/15/2026 18:20 | 150 | 25.465 |
| 07/15/2026 18:20 | 100 | 25.465 |
| 07/15/2026 18:20 | 50 | 25.465 |
| 07/15/2026 18:20 | 100 | 25.465 |
| 07/15/2026 18:20 | 50 | 25.465 |
| 07/15/2026 18:20 | 100 | 25.465 |
| 07/15/2026 18:20 | 50 | 25.465 |
| 07/15/2026 18:20 | 150 | 25.465 |
| 07/15/2026 18:20 | 150 | 25.465 |
| 07/15/2026 18:20 | 150 | 25.465 |
| 07/15/2026 18:20 | 10 | 25.465 |
| 07/15/2026 18:20 | 10 | 25.465 |
| 07/15/2026 18:20 | 40 | 25.465 |
| 07/15/2026 18:20 | 150 | 25.465 |
| 07/15/2026 18:19 | 150 | 25.465 |
| 07/15/2026 18:19 | 47 | 25.465 |
| 07/15/2026 18:19 | 26 | 25.465 |
| 07/15/2026 18:19 | 50 | 25.465 |
| 07/15/2026 18:19 | 50 | 25.465 |
| 07/15/2026 18:19 | 50 | 25.465 |
| 07/15/2026 18:19 | 50 | 25.465 |
| 07/15/2026 18:19 | 50 | 25.465 |
| 07/15/2026 18:19 | 4 | 25.47 |
| 07/15/2026 18:19 | 3 | 25.47 |
| 07/15/2026 18:19 | 1 | 25.47 |
| 07/15/2026 18:19 | 1 | 25.47 |
| 07/15/2026 18:19 | 628 | 25.47 |
| 07/15/2026 18:19 | 100 | 25.47 |
| 07/15/2026 18:19 | 200 | 25.47 |
| 07/15/2026 18:19 | 100 | 25.47 |
| 07/15/2026 18:19 | 74 | 25.47 |
| 07/15/2026 18:19 | 36 | 25.47 |
| 07/15/2026 18:19 | 100 | 25.47 |
| 07/15/2026 18:19 | 4 | 25.47 |
| 07/15/2026 18:19 | 300 | 25.47 |
| 07/15/2026 18:19 | 100 | 25.47 |
| 07/15/2026 18:19 | 100 | 25.47 |
| 07/15/2026 18:19 | 19 | 25.465 |
| 07/15/2026 18:19 | 58 | 25.465 |
| 07/15/2026 18:19 | 12 | 25.465 |
| 07/15/2026 18:19 | 50 | 25.465 |
| 07/15/2026 18:19 | 42 | 25.465 |
| 07/15/2026 18:18 | 50 | 25.465 |
| 07/15/2026 18:18 | 50 | 25.465 |
| 07/15/2026 18:18 | 43 | 25.465 |
| 07/15/2026 18:18 | 200 | 25.465 |
| 07/15/2026 18:18 | 50 | 25.47 |
| 07/15/2026 18:18 | 50 | 25.47 |
| 07/15/2026 18:18 | 3 | 25.47 |
| 07/15/2026 18:18 | 100 | 25.47 |
| 07/15/2026 18:18 | 1 | 25.47 |
| 07/15/2026 18:18 | 100 | 25.47 |
| 07/15/2026 18:18 | 100 | 25.47 |
| 07/15/2026 18:18 | 1 | 25.47 |
| 07/15/2026 18:18 | 20 | 25.475 |
| 07/15/2026 18:18 | 50 | 25.475 |
| 07/15/2026 18:18 | 10 | 25.475 |
| 07/15/2026 18:18 | 10 | 25.475 |
| 07/15/2026 18:18 | 30 | 25.475 |
| 07/15/2026 18:18 | 150 | 25.475 |
| 07/15/2026 18:18 | 10 | 25.475 |
| 07/15/2026 18:18 | 96 | 25.475 |
| 07/15/2026 18:18 | 14 | 25.475 |
| 07/15/2026 18:18 | 150 | 25.475 |
| 07/15/2026 18:18 | 10 | 25.475 |
| 07/15/2026 18:18 | 16 | 25.475 |
| 07/15/2026 18:18 | 6 | 25.475 |
| 07/15/2026 18:17 | 1 | 25.475 |
| 07/15/2026 18:17 | 100 | 25.47 |
| 07/15/2026 18:17 | 30 | 25.47 |
| 07/15/2026 18:17 | 100 | 25.47 |
| 07/15/2026 18:17 | 500 | 25.47 |
| 07/15/2026 18:17 | 100 | 25.47 |
| 07/15/2026 18:17 | 150 | 25.47 |
| 07/15/2026 18:17 | 3 | 25.47 |
| 07/15/2026 18:17 | 2 | 25.47 |
| 07/15/2026 18:17 | 1 | 25.47 |
| 07/15/2026 18:17 | 100 | 25.47 |
| 07/15/2026 18:17 | 100 | 25.47 |
| 07/15/2026 18:17 | 300 | 25.47 |
| 07/15/2026 18:17 | 200 | 25.47 |
| 07/15/2026 18:17 | 100 | 25.47 |
| 07/15/2026 18:16 | 100 | 25.47 |
| 07/15/2026 18:16 | 200 | 25.47 |
| 07/15/2026 18:16 | 50 | 25.47 |
| 07/15/2026 18:16 | 50 | 25.47 |
| 07/15/2026 18:16 | 3 | 25.47 |
| 07/15/2026 18:16 | 1 | 25.47 |
| 07/15/2026 18:16 | 14 | 25.47 |
| 07/15/2026 18:16 | 1 | 25.47 |
| 07/15/2026 18:16 | 1 | 25.47 |
| 07/15/2026 18:16 | 1 | 25.47 |
| 07/15/2026 18:16 | 1 | 25.47 |
| 07/15/2026 18:16 | 1 | 25.47 |
| 07/15/2026 18:16 | 1 | 25.47 |
| 07/15/2026 18:16 | 1 | 25.47 |
| 07/15/2026 18:16 | 2 | 25.47 |
| 07/15/2026 18:16 | 2 | 25.47 |
| 07/15/2026 18:16 | 1 | 25.47 |
| 07/15/2026 18:16 | 1 | 25.47 |
| 07/15/2026 18:16 | 1 | 25.47 |
| 07/15/2026 18:16 | 1 | 25.47 |
| 07/15/2026 18:16 | 1 | 25.47 |
| 07/15/2026 18:16 | 1 | 25.47 |
| 07/15/2026 18:16 | 43 | 25.47 |
| 07/15/2026 18:16 | 57 | 25.47 |
| 07/15/2026 18:16 | 72 | 25.47 |
| 07/15/2026 18:16 | 100 | 25.47 |
| 07/15/2026 18:16 | 264 | 25.47 |
| 07/15/2026 18:16 | 10 | 25.465 |
| 07/15/2026 18:16 | 50 | 25.465 |
| 07/15/2026 18:16 | 50 | 25.465 |
| 07/15/2026 18:16 | 50 | 25.465 |
| 07/15/2026 18:16 | 50 | 25.465 |
| 07/15/2026 18:16 | 50 | 25.465 |
| 07/15/2026 18:16 | 50 | 25.465 |
| 07/15/2026 18:16 | 50 | 25.465 |
| 07/15/2026 18:16 | 40 | 25.465 |
| 07/15/2026 18:16 | 10 | 25.465 |
| 07/15/2026 18:16 | 100 | 25.465 |
| 07/15/2026 18:16 | 10 | 25.465 |
| 07/15/2026 18:16 | 50 | 25.465 |
| 07/15/2026 18:16 | 50 | 25.465 |
| 07/15/2026 18:16 | 1 | 25.47 |
| 07/15/2026 18:16 | 100 | 25.47 |
| 07/15/2026 18:16 | 100 | 25.47 |
| 07/15/2026 18:16 | 100 | 25.47 |
| 07/15/2026 18:16 | 40 | 25.47 |
| 07/15/2026 18:16 | 20 | 25.47 |
| 07/15/2026 18:16 | 460 | 25.47 |
| 07/15/2026 18:16 | 1 | 25.465 |
| 07/15/2026 18:16 | 79 | 25.47 |
| 07/15/2026 18:16 | 21 | 25.47 |
| 07/15/2026 18:16 | 5 | 25.47 |
| 07/15/2026 18:15 | 50 | 25.475 |
| 07/15/2026 18:15 | 50 | 25.475 |
| 07/15/2026 18:15 | 50 | 25.475 |
| 07/15/2026 18:15 | 50 | 25.475 |
| 07/15/2026 18:15 | 50 | 25.475 |
| 07/15/2026 18:15 | 50 | 25.475 |
| 07/15/2026 18:15 | 6 | 25.475 |
| 07/15/2026 18:15 | 66 | 25.475 |
| 07/15/2026 18:15 | 40 | 25.475 |
| 07/15/2026 18:15 | 1 | 25.475 |
| 07/15/2026 18:15 | 50 | 25.475 |
| 07/15/2026 18:15 | 50 | 25.475 |
| 07/15/2026 18:15 | 100 | 25.475 |
| 07/15/2026 18:15 | 200 | 25.48 |
| 07/15/2026 18:15 | 150 | 25.48 |
| 07/15/2026 18:15 | 100 | 25.48 |
| 07/15/2026 18:15 | 200 | 25.48 |
| 07/15/2026 18:15 | 368 | 25.48 |
| 07/15/2026 18:15 | 6 | 25.485 |
| 07/15/2026 18:15 | 12 | 25.485 |
| 07/15/2026 18:15 | 3 | 25.485 |
| 07/15/2026 18:15 | 32 | 25.48 |
| 07/15/2026 18:15 | 528 | 25.48 |
| 07/15/2026 18:15 | 1 | 25.48 |
| 07/15/2026 18:15 | 3 | 25.48 |
| 07/15/2026 18:15 | 100 | 25.48 |
| 07/15/2026 18:15 | 200 | 25.48 |
| 07/15/2026 18:15 | 1 | 25.48 |
| 07/15/2026 18:15 | 100 | 25.48 |
| 07/15/2026 18:15 | 1 | 25.48 |
| 07/15/2026 18:15 | 3 | 25.48 |
| 07/15/2026 18:15 | 41 | 25.48 |
| 07/15/2026 18:15 | 1 | 25.48 |
| 07/15/2026 18:15 | 100 | 25.475 |
| 07/15/2026 18:15 | 50 | 25.475 |
| 07/15/2026 18:15 | 150 | 25.475 |
| 07/15/2026 18:15 | 10 | 25.475 |
| 07/15/2026 18:15 | 2 | 25.47 |
| 07/15/2026 18:15 | 19 | 25.47 |
| 07/15/2026 18:15 | 1 | 25.465 |
| 07/15/2026 18:15 | 50 | 25.47 |
| 07/15/2026 18:15 | 150 | 25.47 |
| 07/15/2026 18:15 | 2 | 25.47 |
| 07/15/2026 18:15 | 1 | 25.47 |
| 07/15/2026 18:15 | 100 | 25.47 |
| 07/15/2026 18:15 | 1 | 25.47 |
| 07/15/2026 18:15 | 502 | 25.47 |
| 07/15/2026 18:15 | 79 | 25.47 |
| 07/15/2026 18:15 | 150 | 25.47 |
| 07/15/2026 18:15 | 2 | 25.47 |
| 07/15/2026 18:15 | 77 | 25.47 |
| 07/15/2026 18:15 | 8 | 25.47 |
| 07/15/2026 18:15 | 200 | 25.47 |
| 07/15/2026 18:15 | 26 | 25.47 |
| 07/15/2026 18:15 | 150 | 25.475 |
| 07/15/2026 18:14 | 9 | 25.475 |
| 07/15/2026 18:14 | 1 | 25.475 |
| 07/15/2026 18:14 | 100 | 25.475 |
| 07/15/2026 18:14 | 150 | 25.475 |
| 07/15/2026 18:14 | 100 | 25.48 |
| 07/15/2026 18:14 | 2 | 25.48 |
| 07/15/2026 18:14 | 100 | 25.48 |
| 07/15/2026 18:14 | 3 | 25.48 |
| 07/15/2026 18:14 | 3 | 25.48 |
| 07/15/2026 18:14 | 150 | 25.48 |
| 07/15/2026 18:14 | 5 | 25.48 |
| 07/15/2026 18:14 | 5 | 25.48 |
| 07/15/2026 18:14 | 80 | 25.485 |
| 07/15/2026 18:14 | 51 | 25.49 |
| 07/15/2026 18:14 | 529 | 25.49 |
| 07/15/2026 18:14 | 2 | 25.49 |
| 07/15/2026 18:14 | 1 | 25.49 |
| 07/15/2026 18:14 | 100 | 25.49 |
| 07/15/2026 18:14 | 563 | 25.49 |
| 07/15/2026 18:14 | 1 | 25.49 |
| 07/15/2026 18:14 | 1 | 25.495 |
| 07/15/2026 18:13 | 1 | 25.49 |
| 07/15/2026 18:13 | 100 | 25.49 |
| 07/15/2026 18:13 | 10 | 25.49 |
| 07/15/2026 18:13 | 14 | 25.49 |
| 07/15/2026 18:13 | 57 | 25.485 |
| 07/15/2026 18:13 | 100 | 25.485 |
| 07/15/2026 18:13 | 66 | 25.49 |
| 07/15/2026 18:13 | 100 | 25.50 |
| 07/15/2026 18:13 | 3 | 25.50 |
| 07/15/2026 18:13 | 1 | 25.50 |
| 07/15/2026 18:13 | 57 | 25.505 |
| 07/15/2026 18:13 | 100 | 25.505 |
| 07/15/2026 18:13 | 100 | 25.505 |
| 07/15/2026 18:13 | 50 | 25.505 |
| 07/15/2026 18:13 | 150 | 25.505 |
| 07/15/2026 18:13 | 200 | 25.50 |
| 07/15/2026 18:13 | 100 | 25.50 |
| 07/15/2026 18:13 | 1 | 25.50 |
| 07/15/2026 18:13 | 2 | 25.50 |
| 07/15/2026 18:13 | 30 | 25.50 |
| 07/15/2026 18:13 | 15 | 25.50 |
| 07/15/2026 18:13 | 60 | 25.495 |
| 07/15/2026 18:12 | 13 | 25.49 |
| 07/15/2026 18:12 | 150 | 25.495 |
| 07/15/2026 18:12 | 150 | 25.50 |
| 07/15/2026 18:12 | 200 | 25.50 |
| 07/15/2026 18:12 | 200 | 25.50 |
| 07/15/2026 18:12 | 150 | 25.50 |
| 07/15/2026 18:12 | 1 | 25.50 |
| 07/15/2026 18:12 | 200 | 25.50 |
| 07/15/2026 18:12 | 100 | 25.50 |
| 07/15/2026 18:12 | 2 | 25.50 |
| 07/15/2026 18:12 | 100 | 25.50 |
| 07/15/2026 18:12 | 200 | 25.50 |
| 07/15/2026 18:12 | 100 | 25.50 |
| 07/15/2026 18:12 | 1 | 25.50 |
| 07/15/2026 18:12 | 4 | 25.50 |
| 07/15/2026 18:12 | 1 | 25.50 |
| 07/15/2026 18:12 | 15 | 25.50 |
| 07/15/2026 18:12 | 150 | 25.505 |
| 07/15/2026 18:12 | 100 | 25.505 |
| 07/15/2026 18:12 | 150 | 25.505 |
| 07/15/2026 18:12 | 50 | 25.505 |
| 07/15/2026 18:12 | 100 | 25.505 |
| 07/15/2026 18:12 | 50 | 25.505 |
| 07/15/2026 18:12 | 150 | 25.505 |
| 07/15/2026 18:12 | 150 | 25.505 |
| 07/15/2026 18:12 | 10 | 25.505 |
| 07/15/2026 18:12 | 1 | 25.505 |
| 07/15/2026 18:12 | 75 | 25.50 |
| 07/15/2026 18:12 | 100 | 25.50 |
| 07/15/2026 18:12 | 1 | 25.50 |
| 07/15/2026 18:12 | 500 | 25.50 |
| 07/15/2026 18:12 | 77 | 25.49 |
| 07/15/2026 18:12 | 23 | 25.49 |
| 07/15/2026 18:12 | 1 | 25.49 |
| 07/15/2026 18:12 | 500 | 25.49 |
| 07/15/2026 18:12 | 100 | 25.49 |
| 07/15/2026 18:11 | 50 | 25.485 |
| 07/15/2026 18:11 | 100 | 25.485 |
| 07/15/2026 18:11 | 200 | 25.485 |
| 07/15/2026 18:11 | 7 | 25.48 |
| 07/15/2026 18:11 | 1 | 25.48 |
| 07/15/2026 18:11 | 1 | 25.48 |
| 07/15/2026 18:11 | 3 | 25.48 |
| 07/15/2026 18:11 | 100 | 25.48 |
| 07/15/2026 18:11 | 1 | 25.48 |
| 07/15/2026 18:11 | 10 | 25.485 |
| 07/15/2026 18:11 | 3 | 25.485 |
| 07/15/2026 18:11 | 11 | 25.485 |
| 07/15/2026 18:11 | 1 | 25.485 |
| 07/15/2026 18:11 | 3 | 25.485 |
| 07/15/2026 18:11 | 13 | 25.485 |
| 07/15/2026 18:11 | 36 | 25.48 |
| 07/15/2026 18:11 | 1 | 25.48 |
| 07/15/2026 18:11 | 429 | 25.48 |
| 07/15/2026 18:11 | 1 | 25.48 |
| 07/15/2026 18:11 | 470 | 25.48 |
| 07/15/2026 18:11 | 5 | 25.48 |
| 07/15/2026 18:11 | 25 | 25.48 |
| 07/15/2026 18:11 | 10 | 25.475 |
| 07/15/2026 18:10 | 150 | 25.475 |
| 07/15/2026 18:10 | 100 | 25.475 |
| 07/15/2026 18:10 | 50 | 25.475 |
| 07/15/2026 18:10 | 150 | 25.475 |
| 07/15/2026 18:10 | 8 | 25.475 |
| 07/15/2026 18:10 | 100 | 25.475 |
| 07/15/2026 18:10 | 194 | 25.48 |
| 07/15/2026 18:10 | 104 | 25.48 |
| 07/15/2026 18:10 | 104 | 25.48 |
| 07/15/2026 18:10 | 150 | 25.48 |
| 07/15/2026 18:10 | 3 | 25.48 |
| 07/15/2026 18:10 | 150 | 25.48 |
| 07/15/2026 18:10 | 35 | 25.48 |
| 07/15/2026 18:10 | 100 | 25.48 |
| 07/15/2026 18:10 | 100 | 25.48 |
| 07/15/2026 18:10 | 100 | 25.48 |
| 07/15/2026 18:10 | 100 | 25.48 |
| 07/15/2026 18:10 | 8 | 25.48 |
| 07/15/2026 18:10 | 1 | 25.48 |
| 07/15/2026 18:10 | 100 | 25.48 |
| 07/15/2026 18:10 | 200 | 25.48 |
| 07/15/2026 18:10 | 1 | 25.48 |
| 07/15/2026 18:10 | 100 | 25.48 |
| 07/15/2026 18:10 | 1 | 25.48 |
| 07/15/2026 18:10 | 1 | 25.48 |
| 07/15/2026 18:10 | 14 | 25.48 |
| 07/15/2026 18:10 | 86 | 25.48 |
| 07/15/2026 18:10 | 50 | 25.48 |
| 07/15/2026 18:10 | 3 | 25.48 |
| 07/15/2026 18:10 | 559 | 25.48 |
| 07/15/2026 18:10 | 1 | 25.48 |
| 07/15/2026 18:10 | 1 | 25.48 |
| 07/15/2026 18:10 | 100 | 25.48 |
| 07/15/2026 18:10 | 50 | 25.485 |
| 07/15/2026 18:10 | 100 | 25.485 |
| 07/15/2026 18:09 | 100 | 25.485 |
| 07/15/2026 18:09 | 100 | 25.485 |
| 07/15/2026 18:09 | 100 | 25.485 |
| 07/15/2026 18:09 | 100 | 25.485 |
| 07/15/2026 18:09 | 100 | 25.485 |
| 07/15/2026 18:09 | 100 | 25.485 |
| 07/15/2026 18:09 | 100 | 25.485 |
| 07/15/2026 18:09 | 100 | 25.485 |
| 07/15/2026 18:09 | 100 | 25.485 |
| 07/15/2026 18:09 | 53 | 25.485 |
| 07/15/2026 18:09 | 50 | 25.485 |
| 07/15/2026 18:08 | 50 | 25.485 |
| 07/15/2026 18:08 | 100 | 25.485 |
| 07/15/2026 18:08 | 100 | 25.485 |
| 07/15/2026 18:08 | 100 | 25.485 |
| 07/15/2026 18:08 | 100 | 25.485 |
| 07/15/2026 18:08 | 100 | 25.485 |
| 07/15/2026 18:08 | 100 | 25.485 |
| 07/15/2026 18:08 | 100 | 25.485 |
| 07/15/2026 18:08 | 100 | 25.485 |
| 07/15/2026 18:08 | 100 | 25.485 |
| 07/15/2026 18:08 | 100 | 25.485 |
| 07/15/2026 18:08 | 100 | 25.485 |
| 07/15/2026 18:08 | 100 | 25.485 |
| 07/15/2026 18:08 | 100 | 25.485 |
| 07/15/2026 18:08 | 100 | 25.485 |
| 07/15/2026 18:08 | 100 | 25.485 |
| 07/15/2026 18:08 | 100 | 25.485 |
| 07/15/2026 18:08 | 100 | 25.485 |
| 07/15/2026 18:08 | 100 | 25.485 |
| 07/15/2026 18:08 | 100 | 25.485 |
| 07/15/2026 18:08 | 100 | 25.485 |
| 07/15/2026 18:08 | 100 | 25.485 |
| 07/15/2026 18:08 | 100 | 25.485 |
| 07/15/2026 18:08 | 100 | 25.485 |
| 07/15/2026 18:08 | 100 | 25.485 |
| 07/15/2026 18:08 | 100 | 25.485 |
| 07/15/2026 18:08 | 100 | 25.485 |
| 07/15/2026 18:08 | 100 | 25.485 |
| 07/15/2026 18:08 | 100 | 25.485 |
| 07/15/2026 18:08 | 100 | 25.49 |
| 07/15/2026 18:08 | 100 | 25.49 |
| 07/15/2026 18:08 | 2 | 25.49 |
| 07/15/2026 18:08 | 1 | 25.49 |
| 07/15/2026 18:08 | 182 | 25.49 |
| 07/15/2026 18:08 | 18 | 25.49 |
| 07/15/2026 18:08 | 100 | 25.49 |
| 07/15/2026 18:08 | 1 | 25.49 |
| 07/15/2026 18:08 | 96 | 25.49 |
| 07/15/2026 18:08 | 200 | 25.49 |
| 07/15/2026 18:08 | 26 | 25.49 |
| 07/15/2026 18:08 | 10 | 25.485 |
| 07/15/2026 18:08 | 100 | 25.49 |
| 07/15/2026 18:08 | 231 | 25.49 |
| 07/15/2026 18:08 | 473 | 25.49 |
| 07/15/2026 18:08 | 227 | 25.49 |
| 07/15/2026 18:08 | 16 | 25.49 |
| 07/15/2026 18:08 | 100 | 25.49 |
| 07/15/2026 18:08 | 100 | 25.49 |
| 07/15/2026 18:08 | 100 | 25.49 |
| 07/15/2026 18:08 | 64 | 25.49 |
| 07/15/2026 18:08 | 1 | 25.49 |
| 07/15/2026 18:08 | 1 | 25.49 |
| 07/15/2026 18:08 | 1 | 25.49 |
| 07/15/2026 18:08 | 1 | 25.49 |
| 07/15/2026 18:08 | 1 | 25.49 |
| 07/15/2026 18:08 | 1 | 25.49 |
| 07/15/2026 18:08 | 2 | 25.49 |
| 07/15/2026 18:08 | 1 | 25.49 |
| 07/15/2026 18:08 | 1 | 25.49 |
| 07/15/2026 18:08 | 12 | 25.49 |
| 07/15/2026 18:08 | 1 | 25.49 |
| 07/15/2026 18:08 | 100 | 25.49 |
| 07/15/2026 18:08 | 200 | 25.49 |
| 07/15/2026 18:07 | 24 | 25.49 |
| 07/15/2026 18:07 | 50 | 25.49 |
| 07/15/2026 18:07 | 26 | 25.49 |
| 07/15/2026 18:07 | 10 | 25.485 |
| 07/15/2026 18:07 | 95 | 25.485 |
| 07/15/2026 18:07 | 10 | 25.48 |
| 07/15/2026 18:07 | 20 | 25.48 |
| 07/15/2026 18:07 | 2 | 25.48 |
| 07/15/2026 18:07 | 50 | 25.48 |
| 07/15/2026 18:07 | 5 | 25.48 |
| 07/15/2026 18:07 | 199 | 25.48 |
| 07/15/2026 18:07 | 10 | 25.475 |
| 07/15/2026 18:06 | 100 | 25.47 |
| 07/15/2026 18:06 | 1 | 25.47 |
| 07/15/2026 18:06 | 100 | 25.47 |
| 07/15/2026 18:06 | 100 | 25.47 |
| 07/15/2026 18:06 | 52 | 25.465 |
| 07/15/2026 18:06 | 1 | 25.46 |
| 07/15/2026 18:06 | 1 | 25.46 |
| 07/15/2026 18:06 | 44 | 25.46 |
| 07/15/2026 18:06 | 1 | 25.46 |
| 07/15/2026 18:06 | 25 | 25.46 |
| 07/15/2026 18:06 | 100 | 25.46 |
| 07/15/2026 18:06 | 100 | 25.46 |
| 07/15/2026 18:06 | 2 | 25.46 |
| 07/15/2026 18:06 | 100 | 25.46 |
| 07/15/2026 18:06 | 10 | 25.46 |
| 07/15/2026 18:06 | 90 | 25.46 |
| 07/15/2026 18:06 | 10 | 25.46 |
| 07/15/2026 18:05 | 311 | 25.455 |
| 07/15/2026 18:05 | 10 | 25.455 |
| 07/15/2026 18:05 | 1 | 25.455 |
| 07/15/2026 18:05 | 60 | 25.455 |
| 07/15/2026 18:04 | 500 | 25.45 |
| 07/15/2026 18:04 | 32 | 25.45 |
| 07/15/2026 18:04 | 10 | 25.445 |
| 07/15/2026 18:04 | 73 | 25.445 |
| 07/15/2026 18:04 | 107 | 25.44 |
| 07/15/2026 18:04 | 28 | 25.44 |
| 07/15/2026 18:04 | 100 | 25.44 |
| 07/15/2026 18:04 | 100 | 25.44 |
| 07/15/2026 18:04 | 3 | 25.44 |
| 07/15/2026 18:04 | 50 | 25.44 |
| 07/15/2026 18:04 | 28 | 25.44 |
| 07/15/2026 18:04 | 100 | 25.45 |
| 07/15/2026 18:04 | 100 | 25.45 |
| 07/15/2026 18:04 | 58 | 25.45 |
| 07/15/2026 18:03 | 100 | 25.45 |
| 07/15/2026 18:03 | 10 | 25.445 |
| 07/15/2026 18:03 | 311 | 25.445 |
| 07/15/2026 18:03 | 3 | 25.45 |
| 07/15/2026 18:03 | 86 | 25.45 |
| 07/15/2026 18:03 | 160 | 25.45 |
| 07/15/2026 18:03 | 140 | 25.45 |
| 07/15/2026 18:03 | 300 | 25.45 |
| 07/15/2026 18:03 | 2 | 25.45 |
| 07/15/2026 18:03 | 1 | 25.45 |
| 07/15/2026 18:03 | 100 | 25.45 |
| 07/15/2026 18:03 | 79 | 25.45 |
| 07/15/2026 18:03 | 21 | 25.45 |
| 07/15/2026 18:03 | 59 | 25.45 |
| 07/15/2026 18:03 | 241 | 25.45 |
| 07/15/2026 18:03 | 200 | 25.45 |
| 07/15/2026 18:03 | 1 | 25.45 |
| 07/15/2026 18:03 | 10 | 25.45 |
| 07/15/2026 18:03 | 2 | 25.45 |
| 07/15/2026 18:03 | 1 | 25.45 |
| 07/15/2026 18:03 | 1 | 25.45 |
| 07/15/2026 18:03 | 1 | 25.45 |
| 07/15/2026 18:03 | 1 | 25.45 |
| 07/15/2026 18:03 | 50 | 25.455 |
| 07/15/2026 18:03 | 50 | 25.455 |
| 07/15/2026 18:03 | 50 | 25.455 |
| 07/15/2026 18:03 | 10 | 25.455 |
| 07/15/2026 18:02 | 1 | 25.45 |
| 07/15/2026 18:02 | 10 | 25.45 |
| 07/15/2026 18:02 | 100 | 25.45 |
| 07/15/2026 18:02 | 50 | 25.445 |
| 07/15/2026 18:02 | 50 | 25.445 |
| 07/15/2026 18:02 | 50 | 25.445 |
| 07/15/2026 18:02 | 50 | 25.445 |
| 07/15/2026 18:02 | 50 | 25.445 |
| 07/15/2026 18:02 | 50 | 25.445 |
| 07/15/2026 18:02 | 50 | 25.445 |
| 07/15/2026 18:02 | 50 | 25.445 |
| 07/15/2026 18:02 | 50 | 25.445 |
| 07/15/2026 18:01 | 100 | 25.445 |
| 07/15/2026 18:01 | 100 | 25.445 |
| 07/15/2026 18:01 | 32 | 25.45 |
| 07/15/2026 18:01 | 1 | 25.45 |
| 07/15/2026 18:01 | 15 | 25.45 |
| 07/15/2026 18:01 | 52 | 25.45 |
| 07/15/2026 18:01 | 4 | 25.445 |
| 07/15/2026 18:01 | 59 | 25.445 |
| 07/15/2026 18:01 | 21 | 25.45 |
| 07/15/2026 18:01 | 1 | 25.45 |
| 07/15/2026 18:01 | 1 | 25.45 |
| 07/15/2026 18:01 | 2 | 25.45 |
| 07/15/2026 18:01 | 100 | 25.45 |
| 07/15/2026 18:01 | 100 | 25.455 |
| 07/15/2026 18:01 | 100 | 25.455 |
| 07/15/2026 18:01 | 100 | 25.455 |
| 07/15/2026 18:01 | 1 | 25.45 |
| 07/15/2026 18:01 | 15 | 25.45 |
| 07/15/2026 18:01 | 30 | 25.45 |
| 07/15/2026 18:01 | 50 | 25.445 |
| 07/15/2026 18:00 | 1 | 25.44 |
| 07/15/2026 18:00 | 100 | 25.44 |
| 07/15/2026 18:00 | 45 | 25.44 |
| 07/15/2026 18:00 | 100 | 25.44 |
| 07/15/2026 18:00 | 10 | 25.44 |
| 07/15/2026 18:00 | 100 | 25.44 |
| 07/15/2026 18:00 | 2 | 25.44 |
| 07/15/2026 18:00 | 1 | 25.44 |
| 07/15/2026 18:00 | 99 | 25.44 |
| 07/15/2026 18:00 | 85 | 25.44 |
| 07/15/2026 18:00 | 15 | 25.435 |
| 07/15/2026 18:00 | 10 | 25.435 |
| 07/15/2026 18:00 | 100 | 25.44 |
| 07/15/2026 18:00 | 100 | 25.44 |
| 07/15/2026 18:00 | 1 | 25.44 |
| 07/15/2026 18:00 | 528 | 25.44 |
| 07/15/2026 18:00 | 60 | 25.44 |
| 07/15/2026 18:00 | 1 | 25.44 |
| 07/15/2026 18:00 | 3 | 25.44 |
| 07/15/2026 17:59 | 60 | 25.445 |
| 07/15/2026 17:59 | 10 | 25.445 |
| 07/15/2026 17:59 | 5 | 25.44 |
| 07/15/2026 17:59 | 11 | 25.44 |
| 07/15/2026 17:59 | 87 | 25.44 |
| 07/15/2026 17:59 | 100 | 25.44 |
| 07/15/2026 17:59 | 2 | 25.44 |
| 07/15/2026 17:59 | 28 | 25.44 |
| 07/15/2026 17:59 | 11 | 25.435 |
| 07/15/2026 17:59 | 50 | 25.435 |
| 07/15/2026 17:59 | 10 | 25.435 |
| 07/15/2026 17:59 | 1 | 25.435 |
| 07/15/2026 17:59 | 50 | 25.435 |
| 07/15/2026 17:59 | 11 | 25.435 |
| 07/15/2026 17:59 | 11 | 25.435 |
| 07/15/2026 17:59 | 62 | 25.435 |
| 07/15/2026 17:58 | 515 | 25.44 |
| 07/15/2026 17:58 | 100 | 25.44 |
| 07/15/2026 17:58 | 20 | 25.44 |
| 07/15/2026 17:58 | 100 | 25.44 |
| 07/15/2026 17:58 | 200 | 25.45 |
| 07/15/2026 17:58 | 1 | 25.45 |
| 07/15/2026 17:58 | 100 | 25.45 |
| 07/15/2026 17:58 | 6 | 25.45 |
| 07/15/2026 17:58 | 1 | 25.45 |
| 07/15/2026 17:58 | 100 | 25.45 |
| 07/15/2026 17:58 | 50 | 25.45 |
| 07/15/2026 17:58 | 1 | 25.45 |
| 07/15/2026 17:58 | 50 | 25.45 |
| 07/15/2026 17:58 | 100 | 25.45 |
| 07/15/2026 17:58 | 100 | 25.45 |
| 07/15/2026 17:58 | 10 | 25.44 |
| 07/15/2026 17:58 | 18 | 25.44 |
| 07/15/2026 17:58 | 100 | 25.44 |
| 07/15/2026 17:58 | 26 | 25.44 |
| 07/15/2026 17:58 | 13 | 25.44 |
| 07/15/2026 17:58 | 1 | 25.44 |
| 07/15/2026 17:58 | 1 | 25.44 |
| 07/15/2026 17:57 | 1 | 25.44 |
| 07/15/2026 17:57 | 25 | 25.44 |
| 07/15/2026 17:57 | 7 | 25.44 |
| 07/15/2026 17:57 | 300 | 25.44 |
| 07/15/2026 17:57 | 12 | 25.435 |
| 07/15/2026 17:57 | 10 | 25.435 |
| 07/15/2026 17:57 | 10 | 25.435 |
| 07/15/2026 17:57 | 10 | 25.435 |
| 07/15/2026 17:57 | 10 | 25.435 |
| 07/15/2026 17:57 | 100 | 25.44 |
| 07/15/2026 17:57 | 100 | 25.44 |
| 07/15/2026 17:57 | 200 | 25.44 |
| 07/15/2026 17:57 | 1 | 25.44 |
| 07/15/2026 17:57 | 100 | 25.44 |
| 07/15/2026 17:57 | 76 | 25.445 |
| 07/15/2026 17:57 | 11 | 25.45 |
| 07/15/2026 17:57 | 113 | 25.45 |
| 07/15/2026 17:57 | 1 | 25.45 |
| 07/15/2026 17:57 | 100 | 25.45 |
| 07/15/2026 17:57 | 100 | 25.45 |
| 07/15/2026 17:56 | 361 | 25.46 |
| 07/15/2026 17:56 | 1 | 25.46 |
| 07/15/2026 17:56 | 1 | 25.46 |
| 07/15/2026 17:56 | 5 | 25.46 |
| 07/15/2026 17:56 | 17 | 25.465 |
| 07/15/2026 17:56 | 13 | 25.465 |
| 07/15/2026 17:56 | 100 | 25.47 |
| 07/15/2026 17:56 | 3 | 25.47 |
| 07/15/2026 17:56 | 480 | 25.47 |
| 07/15/2026 17:56 | 100 | 25.47 |
| 07/15/2026 17:56 | 200 | 25.475 |
| 07/15/2026 17:56 | 200 | 25.475 |
| 07/15/2026 17:56 | 17 | 25.475 |
| 07/15/2026 17:56 | 100 | 25.47 |
| 07/15/2026 17:56 | 100 | 25.47 |
| 07/15/2026 17:56 | 30 | 25.47 |
| 07/15/2026 17:56 | 42 | 25.47 |
| 07/15/2026 17:56 | 1 | 25.47 |
| 07/15/2026 17:56 | 300 | 25.47 |
| 07/15/2026 17:56 | 100 | 25.47 |
| 07/15/2026 17:56 | 16 | 25.465 |
| 07/15/2026 17:56 | 60 | 25.465 |
| 07/15/2026 17:55 | 89 | 25.465 |
| 07/15/2026 17:55 | 311 | 25.465 |
| 07/15/2026 17:55 | 1 | 25.47 |
| 07/15/2026 17:55 | 200 | 25.47 |
| 07/15/2026 17:55 | 100 | 25.47 |
| 07/15/2026 17:55 | 10 | 25.475 |
| 07/15/2026 17:55 | 311 | 25.475 |
| 07/15/2026 17:55 | 1 | 25.48 |
| 07/15/2026 17:55 | 100 | 25.48 |
| 07/15/2026 17:55 | 50 | 25.48 |
| 07/15/2026 17:55 | 1 | 25.48 |
| 07/15/2026 17:55 | 100 | 25.48 |
| 07/15/2026 17:55 | 100 | 25.485 |
| 07/15/2026 17:55 | 1 | 25.49 |
| 07/15/2026 17:55 | 50 | 25.49 |
| 07/15/2026 17:55 | 50 | 25.49 |
| 07/15/2026 17:55 | 20 | 25.49 |
| 07/15/2026 17:55 | 5 | 25.49 |
| 07/15/2026 17:54 | 40 | 25.495 |
| 07/15/2026 17:54 | 7 | 25.50 |
| 07/15/2026 17:54 | 67 | 25.50 |
| 07/15/2026 17:54 | 1 | 25.50 |
| 07/15/2026 17:54 | 100 | 25.50 |
| 07/15/2026 17:54 | 33 | 25.50 |
| 07/15/2026 17:54 | 50 | 25.505 |
| 07/15/2026 17:54 | 300 | 25.51 |
| 07/15/2026 17:54 | 502 | 25.51 |
| 07/15/2026 17:54 | 100 | 25.51 |
| 07/15/2026 17:54 | 26 | 25.51 |
| 07/15/2026 17:54 | 100 | 25.515 |
| 07/15/2026 17:54 | 100 | 25.515 |
| 07/15/2026 17:54 | 100 | 25.51 |
| 07/15/2026 17:54 | 91 | 25.51 |
| 07/15/2026 17:54 | 50 | 25.51 |
| 07/15/2026 17:54 | 50 | 25.51 |
| 07/15/2026 17:54 | 100 | 25.51 |
| 07/15/2026 17:53 | 45 | 25.51 |
| 07/15/2026 17:53 | 55 | 25.51 |
| 07/15/2026 17:53 | 19 | 25.51 |
| 07/15/2026 17:53 | 1 | 25.51 |
| 07/15/2026 17:53 | 486 | 25.51 |
| 07/15/2026 17:53 | 1 | 25.51 |
| 07/15/2026 17:53 | 100 | 25.51 |
| 07/15/2026 17:53 | 1 | 25.51 |
| 07/15/2026 17:53 | 271 | 25.51 |
| 07/15/2026 17:53 | 129 | 25.51 |
| 07/15/2026 17:53 | 100 | 25.51 |
| 07/15/2026 17:53 | 22 | 25.51 |
| 07/15/2026 17:53 | 1 | 25.51 |
| 07/15/2026 17:53 | 1 | 25.51 |
| 07/15/2026 17:53 | 200 | 25.515 |
| 07/15/2026 17:53 | 100 | 25.515 |
| 07/15/2026 17:53 | 1 | 25.515 |
| 07/15/2026 17:53 | 11 | 25.51 |
| 07/15/2026 17:53 | 54 | 25.51 |
| 07/15/2026 17:53 | 1 | 25.51 |
| 07/15/2026 17:53 | 100 | 25.51 |
| 07/15/2026 17:53 | 1 | 25.51 |
| 07/15/2026 17:53 | 2 | 25.51 |
| 07/15/2026 17:53 | 98 | 25.51 |
| 07/15/2026 17:53 | 2 | 25.51 |
| 07/15/2026 17:53 | 98 | 25.51 |
| 07/15/2026 17:53 | 1 | 25.51 |
| 07/15/2026 17:53 | 1 | 25.51 |
| 07/15/2026 17:52 | 10 | 25.505 |
| 07/15/2026 17:52 | 13 | 25.505 |
| 07/15/2026 17:52 | 200 | 25.51 |
| 07/15/2026 17:52 | 16 | 25.51 |
| 07/15/2026 17:52 | 72 | 25.51 |
| 07/15/2026 17:52 | 72 | 25.51 |
| 07/15/2026 17:52 | 5 | 25.51 |
| 07/15/2026 17:52 | 26 | 25.51 |
| 07/15/2026 17:52 | 100 | 25.51 |
| 07/15/2026 17:52 | 40 | 25.515 |
| 07/15/2026 17:52 | 10 | 25.515 |
| 07/15/2026 17:52 | 10 | 25.52 |
| 07/15/2026 17:52 | 10 | 25.52 |
| 07/15/2026 17:52 | 1 | 25.52 |
| 07/15/2026 17:52 | 50 | 25.52 |
| 07/15/2026 17:52 | 200 | 25.52 |
| 07/15/2026 17:52 | 1 | 25.52 |
| 07/15/2026 17:52 | 8 | 25.52 |
| 07/15/2026 17:52 | 3 | 25.52 |
| 07/15/2026 17:52 | 100 | 25.52 |
| 07/15/2026 17:52 | 2 | 25.52 |
| 07/15/2026 17:52 | 1 | 25.52 |
| 07/15/2026 17:52 | 100 | 25.52 |
| 07/15/2026 17:52 | 100 | 25.52 |
| 07/15/2026 17:52 | 1 | 25.52 |
| 07/15/2026 17:52 | 100 | 25.52 |
| 07/15/2026 17:52 | 2 | 25.52 |
| 07/15/2026 17:52 | 151 | 25.52 |
| 07/15/2026 17:52 | 49 | 25.52 |
| 07/15/2026 17:52 | 6 | 25.52 |
| 07/15/2026 17:51 | 13 | 25.515 |
| 07/15/2026 17:51 | 100 | 25.515 |
| 07/15/2026 17:51 | 1 | 25.51 |
| 07/15/2026 17:51 | 1 | 25.51 |
| 07/15/2026 17:51 | 45 | 25.51 |
| 07/15/2026 17:51 | 1 | 25.51 |
| 07/15/2026 17:51 | 200 | 25.51 |
| 07/15/2026 17:51 | 2 | 25.51 |
| 07/15/2026 17:51 | 36 | 25.51 |
| 07/15/2026 17:51 | 100 | 25.51 |
| 07/15/2026 17:51 | 11 | 25.505 |
| 07/15/2026 17:51 | 1 | 25.505 |
| 07/15/2026 17:51 | 51 | 25.505 |
| 07/15/2026 17:51 | 4 | 25.505 |
| 07/15/2026 17:51 | 16 | 25.505 |
| 07/15/2026 17:51 | 150 | 25.505 |
| 07/15/2026 17:51 | 28 | 25.50 |
| 07/15/2026 17:51 | 28 | 25.50 |
| 07/15/2026 17:51 | 22 | 25.50 |
| 07/15/2026 17:51 | 174 | 25.50 |
| 07/15/2026 17:51 | 26 | 25.50 |
| 07/15/2026 17:51 | 50 | 25.50 |
| 07/15/2026 17:51 | 150 | 25.50 |
| 07/15/2026 17:51 | 3 | 25.50 |
| 07/15/2026 17:50 | 100 | 25.50 |
| 07/15/2026 17:50 | 100 | 25.50 |
| 07/15/2026 17:50 | 100 | 25.50 |
| 07/15/2026 17:50 | 1 | 25.50 |
| 07/15/2026 17:50 | 100 | 25.50 |
| 07/15/2026 17:50 | 1 | 25.50 |
| 07/15/2026 17:50 | 100 | 25.50 |
| 07/15/2026 17:50 | 1 | 25.50 |
| 07/15/2026 17:50 | 1 | 25.50 |
| 07/15/2026 17:50 | 99 | 25.50 |
| 07/15/2026 17:50 | 1 | 25.50 |
| 07/15/2026 17:50 | 1 | 25.505 |
| 07/15/2026 17:50 | 13 | 25.505 |
| 07/15/2026 17:50 | 40 | 25.505 |
| 07/15/2026 17:50 | 200 | 25.505 |
| 07/15/2026 17:50 | 18 | 25.505 |
| 07/15/2026 17:50 | 2 | 25.50 |
| 07/15/2026 17:50 | 45 | 25.50 |
| 07/15/2026 17:50 | 100 | 25.50 |
| 07/15/2026 17:50 | 500 | 25.50 |
| 07/15/2026 17:50 | 11 | 25.495 |
| 07/15/2026 17:50 | 14 | 25.49 |
| 07/15/2026 17:50 | 1 | 25.49 |
| 07/15/2026 17:50 | 100 | 25.49 |
| 07/15/2026 17:50 | 1 | 25.49 |
| 07/15/2026 17:50 | 45 | 25.49 |
| 07/15/2026 17:50 | 30 | 25.49 |
| 07/15/2026 17:50 | 1 | 25.49 |
| 07/15/2026 17:50 | 20 | 25.49 |
| 07/15/2026 17:50 | 10 | 25.49 |
| 07/15/2026 17:50 | 48 | 25.49 |
| 07/15/2026 17:50 | 11 | 25.485 |
| 07/15/2026 17:49 | 1 | 25.48 |
| 07/15/2026 17:49 | 1 | 25.48 |
| 07/15/2026 17:49 | 100 | 25.485 |
| 07/15/2026 17:49 | 1 | 25.49 |
| 07/15/2026 17:49 | 100 | 25.49 |
| 07/15/2026 17:49 | 10 | 25.49 |
| 07/15/2026 17:49 | 100 | 25.49 |
| 07/15/2026 17:49 | 58 | 25.49 |
| 07/15/2026 17:49 | 100 | 25.495 |
| 07/15/2026 17:48 | 100 | 25.495 |
| 07/15/2026 17:48 | 99 | 25.49 |
| 07/15/2026 17:48 | 1 | 25.49 |
| 07/15/2026 17:48 | 50 | 25.49 |
| 07/15/2026 17:48 | 3 | 25.49 |
| 07/15/2026 17:48 | 1900 | 25.49 |
| 07/15/2026 17:48 | 26 | 25.49 |
| 07/15/2026 17:48 | 14 | 25.485 |
| 07/15/2026 17:48 | 59 | 25.485 |
| 07/15/2026 17:48 | 13 | 25.485 |
| 07/15/2026 17:48 | 50 | 25.48 |
| 07/15/2026 17:48 | 3 | 25.48 |
| 07/15/2026 17:48 | 48 | 25.48 |
| 07/15/2026 17:48 | 100 | 25.48 |
| 07/15/2026 17:48 | 100 | 25.48 |
| 07/15/2026 17:48 | 50 | 25.48 |
| 07/15/2026 17:48 | 200 | 25.48 |
| 07/15/2026 17:48 | 58 | 25.48 |
| 07/15/2026 17:48 | 100 | 25.48 |
| 07/15/2026 17:48 | 1 | 25.475 |
| 07/15/2026 17:48 | 16 | 25.48 |
| 07/15/2026 17:48 | 200 | 25.48 |
| 07/15/2026 17:48 | 100 | 25.48 |
| 07/15/2026 17:48 | 20 | 25.485 |
| 07/15/2026 17:48 | 200 | 25.485 |
| 07/15/2026 17:47 | 3 | 25.49 |
| 07/15/2026 17:47 | 2 | 25.49 |
| 07/15/2026 17:47 | 50 | 25.49 |
| 07/15/2026 17:47 | 50 | 25.49 |
| 07/15/2026 17:47 | 200 | 25.495 |
| 07/15/2026 17:47 | 12 | 25.495 |
| 07/15/2026 17:47 | 11 | 25.495 |
| 07/15/2026 17:47 | 100 | 25.49 |
| 07/15/2026 17:47 | 100 | 25.49 |
| 07/15/2026 17:47 | 200 | 25.49 |
| 07/15/2026 17:47 | 16 | 25.49 |
| 07/15/2026 17:47 | 34 | 25.49 |
| 07/15/2026 17:47 | 5 | 25.49 |
| 07/15/2026 17:47 | 1 | 25.49 |
| 07/15/2026 17:47 | 2 | 25.50 |
| 07/15/2026 17:47 | 100 | 25.50 |
| 07/15/2026 17:47 | 14 | 25.50 |
| 07/15/2026 17:47 | 1 | 25.50 |
| 07/15/2026 17:47 | 1 | 25.50 |
| 07/15/2026 17:47 | 98 | 25.50 |
| 07/15/2026 17:47 | 2 | 25.50 |
| 07/15/2026 17:47 | 10 | 25.495 |
| 07/15/2026 17:47 | 329 | 25.50 |
| 07/15/2026 17:46 | 19 | 25.50 |
| 07/15/2026 17:46 | 100 | 25.50 |
| 07/15/2026 17:46 | 2 | 25.50 |
| 07/15/2026 17:46 | 3 | 25.50 |
| 07/15/2026 17:46 | 200 | 25.50 |
| 07/15/2026 17:46 | 100 | 25.50 |
| 07/15/2026 17:46 | 1 | 25.50 |
| 07/15/2026 17:46 | 1 | 25.50 |
| 07/15/2026 17:46 | 300 | 25.50 |
| 07/15/2026 17:46 | 10 | 25.50 |
| 07/15/2026 17:46 | 131 | 25.50 |
| 07/15/2026 17:46 | 373 | 25.50 |
| 07/15/2026 17:46 | 609 | 25.50 |
| 07/15/2026 17:46 | 17 | 25.50 |
| 07/15/2026 17:46 | 1 | 25.50 |
| 07/15/2026 17:46 | 100 | 25.50 |
| 07/15/2026 17:46 | 100 | 25.50 |
| 07/15/2026 17:46 | 1 | 25.50 |
| 07/15/2026 17:46 | 12 | 25.50 |
| 07/15/2026 17:46 | 100 | 25.50 |
| 07/15/2026 17:46 | 2 | 25.50 |
| 07/15/2026 17:46 | 50 | 25.50 |
| 07/15/2026 17:46 | 60 | 25.50 |
| 07/15/2026 17:46 | 100 | 25.50 |
| 07/15/2026 17:46 | 1 | 25.49 |
| 07/15/2026 17:46 | 500 | 25.49 |
| 07/15/2026 17:46 | 160 | 25.49 |
| 07/15/2026 17:46 | 40 | 25.49 |
| 07/15/2026 17:46 | 1 | 25.485 |
| 07/15/2026 17:45 | 2 | 25.48 |
| 07/15/2026 17:45 | 100 | 25.48 |
| 07/15/2026 17:45 | 100 | 25.48 |
| 07/15/2026 17:45 | 100 | 25.475 |
| 07/15/2026 17:45 | 16 | 25.48 |
| 07/15/2026 17:45 | 2 | 25.48 |
| 07/15/2026 17:45 | 1 | 25.48 |
| 07/15/2026 17:45 | 2 | 25.48 |
| 07/15/2026 17:45 | 1 | 25.48 |
| 07/15/2026 17:45 | 3 | 25.48 |
| 07/15/2026 17:45 | 67 | 25.48 |
| 07/15/2026 17:45 | 100 | 25.48 |
| 07/15/2026 17:45 | 1 | 25.48 |
| 07/15/2026 17:45 | 100 | 25.48 |
| 07/15/2026 17:45 | 1 | 25.48 |
| 07/15/2026 17:45 | 100 | 25.48 |
| 07/15/2026 17:45 | 17 | 25.48 |
| 07/15/2026 17:45 | 100 | 25.48 |
| 07/15/2026 17:45 | 6 | 25.48 |
| 07/15/2026 17:45 | 100 | 25.48 |
| 07/15/2026 17:45 | 350 | 25.475 |
| 07/15/2026 17:45 | 150 | 25.475 |
| 07/15/2026 17:45 | 49 | 25.475 |
| 07/15/2026 17:45 | 100 | 25.475 |
| 07/15/2026 17:45 | 10 | 25.475 |
| 07/15/2026 17:45 | 150 | 25.475 |
| 07/15/2026 17:45 | 100 | 25.475 |
| 07/15/2026 17:45 | 19 | 25.475 |
| 07/15/2026 17:44 | 1 | 25.47 |
| 07/15/2026 17:44 | 200 | 25.475 |
| 07/15/2026 17:44 | 150 | 25.475 |
| 07/15/2026 17:44 | 13 | 25.475 |
| 07/15/2026 17:44 | 1 | 25.47 |
| 07/15/2026 17:44 | 489 | 25.47 |
| 07/15/2026 17:44 | 100 | 25.47 |
| 07/15/2026 17:44 | 11 | 25.465 |
| 07/15/2026 17:43 | 100 | 25.47 |
| 07/15/2026 17:43 | 1 | 25.47 |
| 07/15/2026 17:43 | 467 | 25.47 |
| 07/15/2026 17:43 | 300 | 25.47 |
| 07/15/2026 17:43 | 10 | 25.47 |
| 07/15/2026 17:43 | 548 | 25.47 |
| 07/15/2026 17:43 | 12 | 25.47 |
| 07/15/2026 17:43 | 100 | 25.475 |
| 07/15/2026 17:43 | 100 | 25.475 |
| 07/15/2026 17:43 | 40 | 25.475 |
| 07/15/2026 17:43 | 90 | 25.48 |
| 07/15/2026 17:43 | 13 | 25.48 |
| 07/15/2026 17:43 | 1 | 25.48 |
| 07/15/2026 17:43 | 1 | 25.48 |
| 07/15/2026 17:43 | 56 | 25.48 |
| 07/15/2026 17:43 | 17 | 25.48 |
| 07/15/2026 17:43 | 1 | 25.48 |
| 07/15/2026 17:43 | 4 | 25.48 |
| 07/15/2026 17:43 | 4 | 25.48 |
| 07/15/2026 17:43 | 12 | 25.475 |
| 07/15/2026 17:43 | 64 | 25.475 |
| 07/15/2026 17:42 | 99 | 25.48 |
| 07/15/2026 17:42 | 100 | 25.48 |
| 07/15/2026 17:42 | 100 | 25.48 |
| 07/15/2026 17:42 | 1 | 25.48 |
| 07/15/2026 17:42 | 100 | 25.48 |
| 07/15/2026 17:42 | 1 | 25.48 |
| 07/15/2026 17:42 | 100 | 25.48 |
| 07/15/2026 17:42 | 100 | 25.48 |
| 07/15/2026 17:42 | 100 | 25.48 |
| 07/15/2026 17:42 | 100 | 25.48 |
| 07/15/2026 17:42 | 2 | 25.48 |
| 07/15/2026 17:42 | 8 | 25.48 |
| 07/15/2026 17:42 | 5 | 25.48 |
| 07/15/2026 17:42 | 200 | 25.485 |
| 07/15/2026 17:42 | 60 | 25.485 |
| 07/15/2026 17:42 | 7 | 25.49 |
| 07/15/2026 17:42 | 2 | 25.49 |
| 07/15/2026 17:42 | 4 | 25.49 |
| 07/15/2026 17:42 | 10 | 25.49 |
| 07/15/2026 17:42 | 49 | 25.495 |
| 07/15/2026 17:42 | 1 | 25.495 |
| 07/15/2026 17:42 | 10 | 25.495 |
| 07/15/2026 17:42 | 10 | 25.50 |
| 07/15/2026 17:42 | 40 | 25.50 |
| 07/15/2026 17:42 | 519 | 25.50 |
| 07/15/2026 17:42 | 1 | 25.50 |
| 07/15/2026 17:42 | 99 | 25.50 |
| 07/15/2026 17:42 | 1 | 25.50 |
| 07/15/2026 17:42 | 1 | 25.50 |
| 07/15/2026 17:41 | 300 | 25.51 |
| 07/15/2026 17:41 | 2 | 25.51 |
| 07/15/2026 17:41 | 300 | 25.51 |
| 07/15/2026 17:41 | 1 | 25.51 |
| 07/15/2026 17:41 | 16 | 25.51 |
| 07/15/2026 17:41 | 2 | 25.51 |
| 07/15/2026 17:40 | 100 | 25.51 |
| 07/15/2026 17:40 | 1 | 25.51 |
| 07/15/2026 17:40 | 1 | 25.51 |
| 07/15/2026 17:40 | 100 | 25.51 |
| 07/15/2026 17:40 | 200 | 25.51 |
| 07/15/2026 17:40 | 2 | 25.505 |
| 07/15/2026 17:40 | 89 | 25.505 |
| 07/15/2026 17:40 | 100 | 25.505 |
| 07/15/2026 17:40 | 311 | 25.505 |
| 07/15/2026 17:40 | 14 | 25.505 |
| 07/15/2026 17:40 | 100 | 25.50 |
| 07/15/2026 17:40 | 11 | 25.50 |
| 07/15/2026 17:40 | 51 | 25.50 |
| 07/15/2026 17:40 | 3 | 25.50 |
| 07/15/2026 17:40 | 50 | 25.50 |
| 07/15/2026 17:40 | 100 | 25.50 |
| 07/15/2026 17:40 | 100 | 25.50 |
| 07/15/2026 17:40 | 1 | 25.50 |
| 07/15/2026 17:40 | 558 | 25.50 |
| 07/15/2026 17:40 | 39 | 25.50 |
| 07/15/2026 17:40 | 36 | 25.50 |
| 07/15/2026 17:40 | 1 | 25.50 |
| 07/15/2026 17:40 | 100 | 25.50 |
| 07/15/2026 17:40 | 100 | 25.50 |
| 07/15/2026 17:40 | 125 | 25.50 |
| 07/15/2026 17:40 | 158 | 25.505 |
| 07/15/2026 17:40 | 60 | 25.50 |
| 07/15/2026 17:39 | 10 | 25.505 |
| 07/15/2026 17:39 | 110 | 25.505 |
| 07/15/2026 17:39 | 40 | 25.505 |
| 07/15/2026 17:39 | 1 | 25.51 |
| 07/15/2026 17:39 | 1 | 25.51 |
| 07/15/2026 17:39 | 1 | 25.51 |
| 07/15/2026 17:39 | 1 | 25.51 |
| 07/15/2026 17:39 | 338 | 25.51 |
| 07/15/2026 17:39 | 700 | 25.51 |
| 07/15/2026 17:39 | 4 | 25.51 |
| 07/15/2026 17:39 | 28 | 25.51 |
| 07/15/2026 17:39 | 500 | 25.51 |
| 07/15/2026 17:38 | 311 | 25.515 |
| 07/15/2026 17:38 | 10 | 25.51 |
| 07/15/2026 17:38 | 1 | 25.51 |
| 07/15/2026 17:38 | 2 | 25.51 |
| 07/15/2026 17:38 | 40 | 25.51 |
| 07/15/2026 17:38 | 100 | 25.51 |
| 07/15/2026 17:38 | 56 | 25.51 |
| 07/15/2026 17:38 | 11 | 25.505 |
| 07/15/2026 17:38 | 100 | 25.505 |
| 07/15/2026 17:38 | 100 | 25.505 |
| 07/15/2026 17:38 | 150 | 25.505 |
| 07/15/2026 17:38 | 53 | 25.505 |
| 07/15/2026 17:37 | 1 | 25.51 |
| 07/15/2026 17:37 | 15 | 25.51 |
| 07/15/2026 17:37 | 100 | 25.51 |
| 07/15/2026 17:37 | 100 | 25.51 |
| 07/15/2026 17:37 | 1 | 25.51 |
| 07/15/2026 17:37 | 50 | 25.51 |
| 07/15/2026 17:37 | 100 | 25.51 |
| 07/15/2026 17:37 | 20 | 25.51 |
| 07/15/2026 17:37 | 200 | 25.51 |
| 07/15/2026 17:37 | 10 | 25.50 |
| 07/15/2026 17:37 | 13 | 25.50 |
| 07/15/2026 17:37 | 3 | 25.50 |
| 07/15/2026 17:37 | 16 | 25.50 |
| 07/15/2026 17:37 | 84 | 25.50 |
| 07/15/2026 17:37 | 3 | 25.50 |
| 07/15/2026 17:37 | 50 | 25.50 |
| 07/15/2026 17:37 | 8 | 25.50 |
| 07/15/2026 17:37 | 19 | 25.495 |
| 07/15/2026 17:37 | 100 | 25.50 |
| 07/15/2026 17:37 | 3 | 25.50 |
| 07/15/2026 17:37 | 1 | 25.50 |
| 07/15/2026 17:37 | 1 | 25.50 |
| 07/15/2026 17:37 | 100 | 25.50 |
| 07/15/2026 17:37 | 1 | 25.50 |
| 07/15/2026 17:37 | 5 | 25.50 |
| 07/15/2026 17:37 | 5 | 25.50 |
| 07/15/2026 17:37 | 33 | 25.50 |
| 07/15/2026 17:37 | 78 | 25.50 |
| 07/15/2026 17:37 | 54 | 25.50 |
| 07/15/2026 17:37 | 46 | 25.50 |
| 07/15/2026 17:37 | 5 | 25.50 |
| 07/15/2026 17:37 | 5 | 25.50 |
| 07/15/2026 17:37 | 90 | 25.505 |
| 07/15/2026 17:36 | 10 | 25.505 |
| 07/15/2026 17:36 | 19 | 25.505 |
| 07/15/2026 17:36 | 32 | 25.51 |
| 07/15/2026 17:36 | 36 | 25.51 |
| 07/15/2026 17:36 | 99 | 25.51 |
| 07/15/2026 17:36 | 100 | 25.51 |
| 07/15/2026 17:36 | 200 | 25.51 |
| 07/15/2026 17:36 | 200 | 25.515 |
| 07/15/2026 17:36 | 37 | 25.51 |
| 07/15/2026 17:36 | 1 | 25.51 |
| 07/15/2026 17:36 | 2 | 25.515 |
| 07/15/2026 17:36 | 40 | 25.515 |
| 07/15/2026 17:36 | 552 | 25.52 |
| 07/15/2026 17:36 | 40 | 25.52 |
| 07/15/2026 17:36 | 40 | 25.52 |
| 07/15/2026 17:36 | 100 | 25.52 |
| 07/15/2026 17:36 | 106 | 25.52 |
| 07/15/2026 17:36 | 100 | 25.52 |
| 07/15/2026 17:36 | 35 | 25.52 |
| 07/15/2026 17:36 | 1 | 25.52 |
| 07/15/2026 17:36 | 200 | 25.52 |
| 07/15/2026 17:36 | 100 | 25.52 |
| 07/15/2026 17:36 | 64 | 25.525 |
| 07/15/2026 17:36 | 1 | 25.525 |
| 07/15/2026 17:35 | 487 | 25.53 |
| 07/15/2026 17:35 | 300 | 25.53 |
| 07/15/2026 17:35 | 456 | 25.53 |
| 07/15/2026 17:35 | 1 | 25.53 |
| 07/15/2026 17:35 | 50 | 25.53 |
| 07/15/2026 17:35 | 1 | 25.53 |
| 07/15/2026 17:35 | 28 | 25.53 |
| 07/15/2026 17:35 | 1 | 25.53 |
| 07/15/2026 17:35 | 200 | 25.53 |
| 07/15/2026 17:35 | 14 | 25.53 |
| 07/15/2026 17:35 | 36 | 25.53 |
| 07/15/2026 17:35 | 50 | 25.53 |
| 07/15/2026 17:35 | 10 | 25.53 |
| 07/15/2026 17:35 | 11 | 25.52 |
| 07/15/2026 17:35 | 100 | 25.52 |
| 07/15/2026 17:35 | 2 | 25.52 |
| 07/15/2026 17:35 | 100 | 25.52 |
| 07/15/2026 17:35 | 200 | 25.52 |
| 07/15/2026 17:35 | 54 | 25.51 |
| 07/15/2026 17:35 | 10 | 25.51 |
| 07/15/2026 17:35 | 100 | 25.51 |
| 07/15/2026 17:35 | 100 | 25.51 |
| 07/15/2026 17:35 | 50 | 25.51 |
| 07/15/2026 17:35 | 140 | 25.505 |
| 07/15/2026 17:34 | 1 | 25.51 |
| 07/15/2026 17:34 | 15 | 25.51 |
| 07/15/2026 17:34 | 48 | 25.51 |
| 07/15/2026 17:34 | 100 | 25.51 |
| 07/15/2026 17:34 | 2 | 25.51 |
| 07/15/2026 17:34 | 4 | 25.51 |
| 07/15/2026 17:34 | 18 | 25.51 |
| 07/15/2026 17:34 | 82 | 25.51 |
| 07/15/2026 17:34 | 18 | 25.51 |
| 07/15/2026 17:34 | 18 | 25.505 |
| 07/15/2026 17:34 | 40 | 25.505 |
| 07/15/2026 17:34 | 40 | 25.505 |
| 07/15/2026 17:34 | 15 | 25.505 |
| 07/15/2026 17:34 | 50 | 25.51 |
| 07/15/2026 17:34 | 2 | 25.51 |
| 07/15/2026 17:34 | 198 | 25.51 |
| 07/15/2026 17:34 | 2 | 25.51 |
| 07/15/2026 17:34 | 72 | 25.52 |
| 07/15/2026 17:34 | 1 | 25.52 |
| 07/15/2026 17:34 | 27 | 25.52 |
| 07/15/2026 17:34 | 20 | 25.525 |
| 07/15/2026 17:34 | 50 | 25.52 |
| 07/15/2026 17:34 | 1 | 25.52 |
| 07/15/2026 17:34 | 1 | 25.52 |
| 07/15/2026 17:34 | 100 | 25.52 |
| 07/15/2026 17:34 | 1 | 25.52 |
| 07/15/2026 17:34 | 11 | 25.515 |
| 07/15/2026 17:34 | 14 | 25.515 |
| 07/15/2026 17:33 | 100 | 25.51 |
| 07/15/2026 17:33 | 1 | 25.51 |
| 07/15/2026 17:33 | 99 | 25.51 |
| 07/15/2026 17:33 | 1 | 25.51 |
| 07/15/2026 17:33 | 100 | 25.51 |
| 07/15/2026 17:33 | 200 | 25.51 |
| 07/15/2026 17:33 | 100 | 25.515 |
| 07/15/2026 17:33 | 10 | 25.515 |
| 07/15/2026 17:33 | 4 | 25.52 |
| 07/15/2026 17:33 | 485 | 25.52 |
| 07/15/2026 17:33 | 5 | 25.52 |
| 07/15/2026 17:33 | 84 | 25.53 |
| 07/15/2026 17:33 | 10 | 25.53 |
| 07/15/2026 17:33 | 300 | 25.53 |
| 07/15/2026 17:33 | 1 | 25.53 |
| 07/15/2026 17:33 | 100 | 25.535 |
| 07/15/2026 17:33 | 65 | 25.535 |
| 07/15/2026 17:33 | 200 | 25.535 |
| 07/15/2026 17:33 | 15 | 25.535 |
| 07/15/2026 17:32 | 53 | 25.53 |
| 07/15/2026 17:32 | 200 | 25.53 |
| 07/15/2026 17:32 | 18 | 25.53 |
| 07/15/2026 17:32 | 1 | 25.53 |
| 07/15/2026 17:32 | 30 | 25.53 |
| 07/15/2026 17:32 | 2 | 25.53 |
| 07/15/2026 17:32 | 100 | 25.53 |
| 07/15/2026 17:32 | 1 | 25.53 |
| 07/15/2026 17:32 | 48 | 25.53 |
| 07/15/2026 17:32 | 133 | 25.53 |
| 07/15/2026 17:32 | 383 | 25.53 |
| 07/15/2026 17:32 | 100 | 25.53 |
| 07/15/2026 17:32 | 28 | 25.53 |
| 07/15/2026 17:32 | 1 | 25.53 |
| 07/15/2026 17:32 | 5 | 25.53 |
| 07/15/2026 17:32 | 1 | 25.54 |
| 07/15/2026 17:32 | 503 | 25.54 |
| 07/15/2026 17:32 | 79 | 25.54 |
| 07/15/2026 17:32 | 21 | 25.54 |
| 07/15/2026 17:32 | 79 | 25.54 |
| 07/15/2026 17:32 | 100 | 25.545 |
| 07/15/2026 17:32 | 100 | 25.55 |
| 07/15/2026 17:32 | 41 | 25.545 |
| 07/15/2026 17:32 | 10 | 25.545 |
| 07/15/2026 17:32 | 1 | 25.54 |
| 07/15/2026 17:32 | 300 | 25.54 |
| 07/15/2026 17:32 | 1 | 25.54 |
| 07/15/2026 17:31 | 50 | 25.54 |
| 07/15/2026 17:31 | 1 | 25.54 |
| 07/15/2026 17:31 | 10 | 25.54 |
| 07/15/2026 17:31 | 1 | 25.54 |
| 07/15/2026 17:31 | 29 | 25.54 |
| 07/15/2026 17:31 | 100 | 25.54 |
| 07/15/2026 17:31 | 50 | 25.535 |
| 07/15/2026 17:31 | 100 | 25.535 |
| 07/15/2026 17:31 | 200 | 25.54 |
| 07/15/2026 17:31 | 2 | 25.54 |
| 07/15/2026 17:31 | 200 | 25.54 |
| 07/15/2026 17:31 | 100 | 25.54 |
| 07/15/2026 17:31 | 1 | 25.54 |
| 07/15/2026 17:31 | 2 | 25.545 |
| 07/15/2026 17:31 | 100 | 25.54 |
| 07/15/2026 17:31 | 50 | 25.54 |
| 07/15/2026 17:31 | 123 | 25.535 |
| 07/15/2026 17:31 | 188 | 25.535 |
| 07/15/2026 17:31 | 12 | 25.535 |
| 07/15/2026 17:31 | 14 | 25.53 |
| 07/15/2026 17:31 | 2 | 25.53 |
| 07/15/2026 17:31 | 16 | 25.53 |
| 07/15/2026 17:31 | 50 | 25.53 |
| 07/15/2026 17:31 | 16 | 25.525 |
| 07/15/2026 17:31 | 18 | 25.525 |
| 07/15/2026 17:31 | 16 | 25.525 |
| 07/15/2026 17:31 | 50 | 25.525 |
| 07/15/2026 17:31 | 50 | 25.525 |
| 07/15/2026 17:30 | 100 | 25.52 |
| 07/15/2026 17:30 | 100 | 25.515 |
| 07/15/2026 17:30 | 1 | 25.52 |
| 07/15/2026 17:30 | 2 | 25.52 |
| 07/15/2026 17:30 | 7 | 25.525 |
| 07/15/2026 17:30 | 50 | 25.525 |
| 07/15/2026 17:30 | 50 | 25.525 |
| 07/15/2026 17:30 | 50 | 25.525 |
| 07/15/2026 17:30 | 19 | 25.52 |
| 07/15/2026 17:30 | 100 | 25.52 |
| 07/15/2026 17:30 | 100 | 25.52 |
| 07/15/2026 17:30 | 50 | 25.515 |
| 07/15/2026 17:30 | 13 | 25.515 |
| 07/15/2026 17:30 | 16 | 25.515 |
| 07/15/2026 17:30 | 14 | 25.51 |
| 07/15/2026 17:30 | 1 | 25.51 |
| 07/15/2026 17:30 | 50 | 25.51 |
| 07/15/2026 17:30 | 6 | 25.51 |
| 07/15/2026 17:30 | 50 | 25.51 |
| 07/15/2026 17:30 | 42 | 25.51 |
| 07/15/2026 17:30 | 50 | 25.51 |
| 07/15/2026 17:30 | 18 | 25.505 |
| 07/15/2026 17:30 | 64 | 25.505 |
| 07/15/2026 17:30 | 200 | 25.505 |
| 07/15/2026 17:30 | 161 | 25.505 |
| 07/15/2026 17:30 | 150 | 25.505 |
| 07/15/2026 17:30 | 100 | 25.51 |
| 07/15/2026 17:30 | 2 | 25.51 |
| 07/15/2026 17:30 | 100 | 25.51 |
| 07/15/2026 17:30 | 100 | 25.51 |
| 07/15/2026 17:30 | 100 | 25.51 |
| 07/15/2026 17:30 | 100 | 25.51 |
| 07/15/2026 17:30 | 1 | 25.51 |
| 07/15/2026 17:30 | 5 | 25.51 |
| 07/15/2026 17:30 | 24 | 25.51 |
| 07/15/2026 17:30 | 1 | 25.52 |
| 07/15/2026 17:30 | 1 | 25.52 |
| 07/15/2026 17:30 | 1 | 25.52 |
| 07/15/2026 17:30 | 16 | 25.52 |
| 07/15/2026 17:30 | 2 | 25.52 |
| 07/15/2026 17:30 | 52 | 25.52 |
| 07/15/2026 17:30 | 100 | 25.52 |
| 07/15/2026 17:30 | 100 | 25.52 |
| 07/15/2026 17:30 | 11 | 25.515 |
| 07/15/2026 17:30 | 15 | 25.515 |
| 07/15/2026 17:29 | 49 | 25.515 |
| 07/15/2026 17:29 | 559 | 25.52 |
| 07/15/2026 17:29 | 100 | 25.52 |
| 07/15/2026 17:29 | 100 | 25.52 |
| 07/15/2026 17:29 | 100 | 25.52 |
| 07/15/2026 17:29 | 2 | 25.52 |
| 07/15/2026 17:29 | 5 | 25.52 |
| 07/15/2026 17:29 | 52 | 25.52 |
| 07/15/2026 17:29 | 114 | 25.53 |
| 07/15/2026 17:29 | 200 | 25.53 |
| 07/15/2026 17:29 | 200 | 25.53 |
| 07/15/2026 17:29 | 600 | 25.53 |
| 07/15/2026 17:29 | 5 | 25.53 |
| 07/15/2026 17:29 | 20 | 25.53 |
| 07/15/2026 17:29 | 1 | 25.53 |
| 07/15/2026 17:29 | 1 | 25.53 |
| 07/15/2026 17:29 | 2 | 25.53 |
| 07/15/2026 17:29 | 1 | 25.53 |
| 07/15/2026 17:29 | 1 | 25.53 |
| 07/15/2026 17:29 | 2 | 25.53 |
| 07/15/2026 17:29 | 32 | 25.54 |
| 07/15/2026 17:29 | 18 | 25.535 |
| 07/15/2026 17:29 | 170 | 25.53 |
| 07/15/2026 17:29 | 150 | 25.53 |
| 07/15/2026 17:29 | 1 | 25.53 |
| 07/15/2026 17:29 | 1 | 25.53 |
| 07/15/2026 17:29 | 1 | 25.53 |
| 07/15/2026 17:29 | 301 | 25.53 |
| 07/15/2026 17:29 | 13 | 25.525 |
| 07/15/2026 17:29 | 55 | 25.525 |
| 07/15/2026 17:29 | 2 | 25.525 |
| 07/15/2026 17:28 | 10 | 25.525 |
| 07/15/2026 17:28 | 33 | 25.525 |
| 07/15/2026 17:28 | 99 | 25.53 |
| 07/15/2026 17:28 | 1 | 25.53 |
| 07/15/2026 17:28 | 10 | 25.525 |
| 07/15/2026 17:28 | 1 | 25.52 |
| 07/15/2026 17:28 | 47 | 25.52 |
| 07/15/2026 17:27 | 10 | 25.525 |
| 07/15/2026 17:27 | 37 | 25.525 |
| 07/15/2026 17:27 | 3 | 25.525 |
| 07/15/2026 17:27 | 100 | 25.525 |
| 07/15/2026 17:27 | 48 | 25.53 |
| 07/15/2026 17:27 | 2 | 25.53 |
| 07/15/2026 17:27 | 1 | 25.53 |
| 07/15/2026 17:27 | 20 | 25.53 |
| 07/15/2026 17:27 | 514 | 25.53 |
| 07/15/2026 17:27 | 200 | 25.53 |
| 07/15/2026 17:27 | 18 | 25.53 |
| 07/15/2026 17:27 | 100 | 25.53 |
| 07/15/2026 17:27 | 100 | 25.53 |
| 07/15/2026 17:27 | 24 | 25.53 |
| 07/15/2026 17:27 | 3 | 25.535 |
| 07/15/2026 17:27 | 10 | 25.535 |
| 07/15/2026 17:27 | 14 | 25.535 |
| 07/15/2026 17:26 | 1 | 25.535 |
| 07/15/2026 17:26 | 1 | 25.54 |
| 07/15/2026 17:26 | 18 | 25.54 |
| 07/15/2026 17:26 | 100 | 25.54 |
| 07/15/2026 17:26 | 400 | 25.54 |
| 07/15/2026 17:26 | 188 | 25.54 |
| 07/15/2026 17:26 | 12 | 25.54 |
| 07/15/2026 17:26 | 2 | 25.54 |
| 07/15/2026 17:26 | 100 | 25.54 |
| 07/15/2026 17:26 | 48 | 25.54 |
| 07/15/2026 17:26 | 1 | 25.54 |
| 07/15/2026 17:26 | 551 | 25.54 |
| 07/15/2026 17:26 | 506 | 25.54 |
| 07/15/2026 17:26 | 1 | 25.54 |
| 07/15/2026 17:26 | 475 | 25.54 |
| 07/15/2026 17:26 | 1 | 25.54 |
| 07/15/2026 17:26 | 75 | 25.54 |
| 07/15/2026 17:26 | 3 | 25.54 |
| 07/15/2026 17:26 | 2 | 25.54 |
| 07/15/2026 17:26 | 200 | 25.54 |
| 07/15/2026 17:26 | 24 | 25.54 |
| 07/15/2026 17:26 | 100 | 25.54 |
| 07/15/2026 17:26 | 12 | 25.54 |
| 07/15/2026 17:26 | 88 | 25.54 |
| 07/15/2026 17:26 | 99 | 25.54 |
| 07/15/2026 17:26 | 1 | 25.54 |
| 07/15/2026 17:25 | 12 | 25.545 |
| 07/15/2026 17:25 | 200 | 25.545 |
| 07/15/2026 17:25 | 10 | 25.545 |
| 07/15/2026 17:25 | 15 | 25.54 |
| 07/15/2026 17:25 | 1 | 25.54 |
| 07/15/2026 17:25 | 1 | 25.54 |
| 07/15/2026 17:25 | 1100 | 25.54 |
| 07/15/2026 17:25 | 14 | 25.535 |
| 07/15/2026 17:25 | 48 | 25.535 |
| 07/15/2026 17:25 | 100 | 25.535 |
| 07/15/2026 17:25 | 50 | 25.535 |
| 07/15/2026 17:25 | 35 | 25.535 |
| 07/15/2026 17:25 | 100 | 25.535 |
| 07/15/2026 17:25 | 328 | 25.54 |
| 07/15/2026 17:25 | 386 | 25.54 |
| 07/15/2026 17:25 | 1 | 25.54 |
| 07/15/2026 17:25 | 700 | 25.54 |
| 07/15/2026 17:25 | 1 | 25.54 |
| 07/15/2026 17:25 | 428 | 25.54 |
| 07/15/2026 17:25 | 372 | 25.54 |
| 07/15/2026 17:25 | 28 | 25.54 |
| 07/15/2026 17:25 | 1 | 25.55 |
| 07/15/2026 17:25 | 150 | 25.55 |
| 07/15/2026 17:25 | 11 | 25.55 |
| 07/15/2026 17:25 | 100 | 25.55 |
| 07/15/2026 17:25 | 1 | 25.55 |
| 07/15/2026 17:25 | 100 | 25.55 |
| 07/15/2026 17:25 | 100 | 25.55 |
| 07/15/2026 17:25 | 200 | 25.545 |
| 07/15/2026 17:25 | 100 | 25.545 |
| 07/15/2026 17:25 | 16 | 25.545 |
| 07/15/2026 17:25 | 1 | 25.54 |
| 07/15/2026 17:25 | 1 | 25.54 |
| 07/15/2026 17:25 | 200 | 25.54 |
| 07/15/2026 17:25 | 200 | 25.535 |
| 07/15/2026 17:25 | 10 | 25.535 |
| 07/15/2026 17:25 | 111 | 25.535 |
| 07/15/2026 17:25 | 200 | 25.535 |
| 07/15/2026 17:24 | 10 | 25.535 |
| 07/15/2026 17:24 | 30 | 25.54 |
| 07/15/2026 17:24 | 1 | 25.54 |
| 07/15/2026 17:24 | 150 | 25.54 |
| 07/15/2026 17:24 | 1 | 25.54 |
| 07/15/2026 17:24 | 86 | 25.54 |
| 07/15/2026 17:24 | 14 | 25.54 |
| 07/15/2026 17:23 | 311 | 25.545 |
| 07/15/2026 17:23 | 172 | 25.55 |
| 07/15/2026 17:23 | 36 | 25.55 |
| 07/15/2026 17:23 | 550 | 25.55 |
| 07/15/2026 17:23 | 1 | 25.55 |
| 07/15/2026 17:23 | 1 | 25.55 |
| 07/15/2026 17:23 | 800 | 25.55 |
| 07/15/2026 17:23 | 100 | 25.55 |
| 07/15/2026 17:23 | 100 | 25.55 |
| 07/15/2026 17:23 | 200 | 25.55 |
| 07/15/2026 17:23 | 200 | 25.55 |
| 07/15/2026 17:23 | 200 | 25.545 |
| 07/15/2026 17:23 | 100 | 25.545 |
| 07/15/2026 17:23 | 150 | 25.545 |
| 07/15/2026 17:23 | 74 | 25.55 |
| 07/15/2026 17:23 | 1 | 25.55 |
| 07/15/2026 17:23 | 150 | 25.55 |
| 07/15/2026 17:23 | 1 | 25.55 |
| 07/15/2026 17:23 | 200 | 25.545 |
| 07/15/2026 17:23 | 200 | 25.545 |
| 07/15/2026 17:23 | 100 | 25.545 |
| 07/15/2026 17:23 | 150 | 25.545 |
| 07/15/2026 17:23 | 2 | 25.55 |
| 07/15/2026 17:23 | 2 | 25.55 |
| 07/15/2026 17:23 | 1 | 25.55 |
| 07/15/2026 17:23 | 1 | 25.55 |
| 07/15/2026 17:23 | 100 | 25.55 |
| 07/15/2026 17:23 | 1 | 25.55 |
| 07/15/2026 17:23 | 1 | 25.55 |
| 07/15/2026 17:23 | 2 | 25.55 |
| 07/15/2026 17:23 | 300 | 25.55 |
| 07/15/2026 17:23 | 200 | 25.55 |
| 07/15/2026 17:23 | 453 | 25.55 |
| 07/15/2026 17:23 | 100 | 25.545 |
| 07/15/2026 17:23 | 100 | 25.55 |
| 07/15/2026 17:23 | 10 | 25.545 |
| 07/15/2026 17:23 | 49 | 25.55 |
| 07/15/2026 17:23 | 51 | 25.545 |
| 07/15/2026 17:23 | 3 | 25.545 |
| 07/15/2026 17:22 | 44 | 25.545 |
| 07/15/2026 17:22 | 6 | 25.545 |
| 07/15/2026 17:22 | 1 | 25.54 |
| 07/15/2026 17:22 | 45 | 25.54 |
| 07/15/2026 17:22 | 400 | 25.54 |
| 07/15/2026 17:22 | 100 | 25.54 |
| 07/15/2026 17:22 | 10 | 25.535 |
| 07/15/2026 17:22 | 10 | 25.53 |
| 07/15/2026 17:22 | 1 | 25.53 |
| 07/15/2026 17:22 | 500 | 25.53 |
| 07/15/2026 17:22 | 10 | 25.525 |
| 07/15/2026 17:22 | 10 | 25.525 |
| 07/15/2026 17:22 | 100 | 25.525 |
| 07/15/2026 17:22 | 100 | 25.525 |
| 07/15/2026 17:22 | 10 | 25.525 |
| 07/15/2026 17:22 | 1 | 25.525 |
| 07/15/2026 17:22 | 1 | 25.52 |
| 07/15/2026 17:22 | 100 | 25.52 |
| 07/15/2026 17:22 | 10 | 25.515 |
| 07/15/2026 17:21 | 48 | 25.52 |
| 07/15/2026 17:21 | 52 | 25.52 |
| 07/15/2026 17:21 | 5 | 25.52 |
| 07/15/2026 17:21 | 100 | 25.52 |
| 07/15/2026 17:21 | 100 | 25.52 |
| 07/15/2026 17:21 | 1 | 25.52 |
| 07/15/2026 17:21 | 1 | 25.52 |
| 07/15/2026 17:21 | 28 | 25.52 |
| 07/15/2026 17:21 | 10 | 25.525 |
| 07/15/2026 17:21 | 10 | 25.52 |
| 07/15/2026 17:21 | 1 | 25.52 |
| 07/15/2026 17:21 | 3 | 25.52 |
| 07/15/2026 17:21 | 3 | 25.515 |
| 07/15/2026 17:21 | 1 | 25.52 |
| 07/15/2026 17:21 | 4 | 25.52 |
| 07/15/2026 17:21 | 5 | 25.52 |
| 07/15/2026 17:21 | 100 | 25.52 |
| 07/15/2026 17:21 | 600 | 25.53 |
| 07/15/2026 17:21 | 1 | 25.53 |
| 07/15/2026 17:21 | 1 | 25.53 |
| 07/15/2026 17:21 | 88 | 25.53 |
| 07/15/2026 17:21 | 8 | 25.53 |
| 07/15/2026 17:21 | 16 | 25.53 |
| 07/15/2026 17:21 | 48 | 25.535 |
| 07/15/2026 17:20 | 100 | 25.54 |
| 07/15/2026 17:20 | 200 | 25.54 |
| 07/15/2026 17:20 | 1 | 25.54 |
| 07/15/2026 17:20 | 50 | 25.54 |
| 07/15/2026 17:20 | 114 | 25.54 |
| 07/15/2026 17:20 | 100 | 25.54 |
| 07/15/2026 17:20 | 100 | 25.54 |
| 07/15/2026 17:20 | 3 | 25.54 |
| 07/15/2026 17:20 | 100 | 25.54 |
| 07/15/2026 17:20 | 1 | 25.54 |
| 07/15/2026 17:20 | 1 | 25.54 |
| 07/15/2026 17:20 | 1 | 25.54 |
| 07/15/2026 17:20 | 28 | 25.54 |
| 07/15/2026 17:20 | 114 | 25.545 |
| 07/15/2026 17:20 | 398 | 25.55 |
| 07/15/2026 17:20 | 2 | 25.55 |
| 07/15/2026 17:20 | 34 | 25.545 |
| 07/15/2026 17:20 | 126 | 25.545 |
| 07/15/2026 17:20 | 200 | 25.545 |
| 07/15/2026 17:20 | 30 | 25.54 |
| 07/15/2026 17:20 | 1 | 25.54 |
| 07/15/2026 17:20 | 3 | 25.54 |
| 07/15/2026 17:20 | 100 | 25.54 |
| 07/15/2026 17:20 | 200 | 25.54 |
| 07/15/2026 17:20 | 10 | 25.535 |
| 07/15/2026 17:20 | 3 | 25.535 |
| 07/15/2026 17:20 | 10 | 25.53 |
| 07/15/2026 17:20 | 100 | 25.53 |
| 07/15/2026 17:20 | 100 | 25.53 |
| 07/15/2026 17:20 | 18 | 25.53 |
| 07/15/2026 17:20 | 200 | 25.53 |
| 07/15/2026 17:20 | 3 | 25.53 |
| 07/15/2026 17:19 | 50 | 25.525 |
| 07/15/2026 17:19 | 10 | 25.525 |
| 07/15/2026 17:19 | 10 | 25.525 |
| 07/15/2026 17:19 | 28 | 25.52 |
| 07/15/2026 17:19 | 200 | 25.52 |
| 07/15/2026 17:19 | 48 | 25.52 |
| 07/15/2026 17:19 | 300 | 25.52 |
| 07/15/2026 17:19 | 1 | 25.52 |
| 07/15/2026 17:19 | 28 | 25.52 |
| 07/15/2026 17:19 | 19 | 25.52 |
| 07/15/2026 17:19 | 50 | 25.52 |
| 07/15/2026 17:19 | 61 | 25.52 |
| 07/15/2026 17:19 | 100 | 25.52 |
| 07/15/2026 17:19 | 200 | 25.52 |
| 07/15/2026 17:19 | 13 | 25.515 |
| 07/15/2026 17:19 | 200 | 25.515 |
| 07/15/2026 17:19 | 1 | 25.52 |
| 07/15/2026 17:19 | 1 | 25.52 |
| 07/15/2026 17:19 | 200 | 25.52 |
| 07/15/2026 17:19 | 30 | 25.52 |
| 07/15/2026 17:19 | 100 | 25.52 |
| 07/15/2026 17:19 | 100 | 25.52 |
| 07/15/2026 17:19 | 1 | 25.52 |
| 07/15/2026 17:19 | 100 | 25.525 |
| 07/15/2026 17:19 | 200 | 25.525 |
| 07/15/2026 17:18 | 100 | 25.52 |
| 07/15/2026 17:18 | 45 | 25.52 |
| 07/15/2026 17:18 | 2 | 25.51 |
| 07/15/2026 17:18 | 100 | 25.51 |
| 07/15/2026 17:18 | 307 | 25.51 |
| 07/15/2026 17:18 | 100 | 25.51 |
| 07/15/2026 17:18 | 100 | 25.51 |
| 07/15/2026 17:18 | 1 | 25.51 |
| 07/15/2026 17:18 | 637 | 25.51 |
| 07/15/2026 17:18 | 63 | 25.51 |
| 07/15/2026 17:18 | 2 | 25.51 |
| 07/15/2026 17:18 | 40 | 25.515 |
| 07/15/2026 17:18 | 60 | 25.52 |
| 07/15/2026 17:18 | 200 | 25.52 |
| 07/15/2026 17:18 | 23 | 25.52 |
| 07/15/2026 17:18 | 200 | 25.52 |
| 07/15/2026 17:18 | 200 | 25.52 |
| 07/15/2026 17:18 | 10 | 25.515 |
| 07/15/2026 17:18 | 50 | 25.515 |
| 07/15/2026 17:18 | 10 | 25.515 |
| 07/15/2026 17:18 | 10 | 25.515 |
| 07/15/2026 17:18 | 100 | 25.515 |
| 07/15/2026 17:18 | 100 | 25.52 |
| 07/15/2026 17:18 | 100 | 25.52 |
| 07/15/2026 17:18 | 1 | 25.52 |
| 07/15/2026 17:18 | 100 | 25.52 |
| 07/15/2026 17:18 | 100 | 25.52 |
| 07/15/2026 17:17 | 2 | 25.525 |
| 07/15/2026 17:17 | 10 | 25.525 |
| 07/15/2026 17:17 | 16 | 25.525 |
| 07/15/2026 17:17 | 100 | 25.53 |
| 07/15/2026 17:17 | 200 | 25.53 |
| 07/15/2026 17:17 | 1 | 25.53 |
| 07/15/2026 17:17 | 77 | 25.53 |
| 07/15/2026 17:17 | 23 | 25.53 |
| 07/15/2026 17:17 | 41 | 25.53 |
| 07/15/2026 17:17 | 1 | 25.53 |
| 07/15/2026 17:17 | 58 | 25.53 |
| 07/15/2026 17:17 | 2 | 25.53 |
| 07/15/2026 17:17 | 10 | 25.53 |
| 07/15/2026 17:17 | 16 | 25.53 |
| 07/15/2026 17:17 | 16 | 25.53 |
| 07/15/2026 17:17 | 100 | 25.53 |
| 07/15/2026 17:17 | 1 | 25.53 |
| 07/15/2026 17:17 | 3 | 25.53 |
| 07/15/2026 17:17 | 100 | 25.53 |
| 07/15/2026 17:17 | 200 | 25.53 |
| 07/15/2026 17:17 | 10 | 25.525 |
| 07/15/2026 17:17 | 2 | 25.525 |
| 07/15/2026 17:17 | 200 | 25.525 |
| 07/15/2026 17:17 | 100 | 25.525 |
| 07/15/2026 17:17 | 10 | 25.525 |
| 07/15/2026 17:17 | 3 | 25.525 |
| 07/15/2026 17:16 | 10 | 25.515 |
| 07/15/2026 17:16 | 10 | 25.515 |
| 07/15/2026 17:16 | 100 | 25.52 |
| 07/15/2026 17:16 | 502 | 25.52 |
| 07/15/2026 17:16 | 12 | 25.52 |
| 07/15/2026 17:16 | 100 | 25.52 |
| 07/15/2026 17:16 | 1 | 25.52 |
| 07/15/2026 17:16 | 504 | 25.52 |
| 07/15/2026 17:16 | 700 | 25.52 |
| 07/15/2026 17:16 | 100 | 25.52 |
| 07/15/2026 17:16 | 200 | 25.52 |
| 07/15/2026 17:16 | 1 | 25.52 |
| 07/15/2026 17:16 | 100 | 25.52 |
| 07/15/2026 17:16 | 1 | 25.52 |
| 07/15/2026 17:16 | 5 | 25.52 |
| 07/15/2026 17:16 | 6 | 25.525 |
| 07/15/2026 17:16 | 1 | 25.52 |
| 07/15/2026 17:16 | 1 | 25.52 |
| 07/15/2026 17:16 | 50 | 25.52 |
| 07/15/2026 17:16 | 200 | 25.52 |
| 07/15/2026 17:16 | 100 | 25.52 |
| 07/15/2026 17:16 | 23 | 25.515 |
| 07/15/2026 17:16 | 126 | 25.515 |
| 07/15/2026 17:16 | 126 | 25.515 |
| 07/15/2026 17:16 | 50 | 25.515 |
| 07/15/2026 17:16 | 50 | 25.515 |
| 07/15/2026 17:16 | 50 | 25.515 |
| 07/15/2026 17:16 | 72 | 25.515 |
| 07/15/2026 17:16 | 28 | 25.515 |
| 07/15/2026 17:16 | 10 | 25.51 |
| 07/15/2026 17:16 | 4 | 25.51 |
| 07/15/2026 17:16 | 1 | 25.51 |
| 07/15/2026 17:16 | 200 | 25.51 |
| 07/15/2026 17:16 | 20 | 25.505 |
| 07/15/2026 17:16 | 10 | 25.505 |
| 07/15/2026 17:16 | 30 | 25.505 |
| 07/15/2026 17:16 | 89 | 25.505 |
| 07/15/2026 17:16 | 10 | 25.505 |
| 07/15/2026 17:16 | 1 | 25.505 |
| 07/15/2026 17:16 | 10 | 25.505 |
| 07/15/2026 17:16 | 20 | 25.505 |
| 07/15/2026 17:16 | 75 | 25.50 |
| 07/15/2026 17:16 | 50 | 25.50 |
| 07/15/2026 17:16 | 10 | 25.50 |
| 07/15/2026 17:16 | 100 | 25.50 |
| 07/15/2026 17:16 | 100 | 25.50 |
| 07/15/2026 17:16 | 22 | 25.50 |
| 07/15/2026 17:16 | 3 | 25.50 |
| 07/15/2026 17:16 | 100 | 25.50 |
| 07/15/2026 17:16 | 8 | 25.50 |
| 07/15/2026 17:15 | 52 | 25.505 |
| 07/15/2026 17:15 | 48 | 25.505 |
| 07/15/2026 17:15 | 100 | 25.505 |
| 07/15/2026 17:15 | 100 | 25.505 |
| 07/15/2026 17:15 | 100 | 25.505 |
| 07/15/2026 17:15 | 10 | 25.505 |
| 07/15/2026 17:15 | 100 | 25.505 |
| 07/15/2026 17:15 | 100 | 25.505 |
| 07/15/2026 17:15 | 100 | 25.505 |
| 07/15/2026 17:15 | 100 | 25.505 |
| 07/15/2026 17:15 | 100 | 25.505 |
| 07/15/2026 17:15 | 100 | 25.505 |
| 07/15/2026 17:15 | 100 | 25.505 |
| 07/15/2026 17:15 | 100 | 25.505 |
| 07/15/2026 17:15 | 100 | 25.505 |
| 07/15/2026 17:15 | 103 | 25.505 |
| 07/15/2026 17:15 | 29 | 25.505 |
| 07/15/2026 17:15 | 30 | 25.505 |
| 07/15/2026 17:15 | 28 | 25.505 |
| 07/15/2026 17:15 | 562 | 25.51 |
| 07/15/2026 17:15 | 561 | 25.51 |
| 07/15/2026 17:15 | 64 | 25.51 |
| 07/15/2026 17:15 | 1 | 25.51 |
| 07/15/2026 17:15 | 122 | 25.51 |
| 07/15/2026 17:15 | 100 | 25.51 |
| 07/15/2026 17:15 | 566 | 25.51 |
| 07/15/2026 17:15 | 20 | 25.51 |
| 07/15/2026 17:15 | 100 | 25.51 |
| 07/15/2026 17:15 | 2 | 25.51 |
| 07/15/2026 17:15 | 120 | 25.51 |
| 07/15/2026 17:15 | 99 | 25.51 |
| 07/15/2026 17:15 | 193 | 25.515 |
| 07/15/2026 17:15 | 1 | 25.51 |
| 07/15/2026 17:15 | 90 | 25.52 |
| 07/15/2026 17:15 | 10 | 25.52 |
| 07/15/2026 17:15 | 1 | 25.52 |
| 07/15/2026 17:15 | 100 | 25.52 |
| 07/15/2026 17:15 | 1 | 25.52 |
| 07/15/2026 17:15 | 559 | 25.52 |
| 07/15/2026 17:15 | 100 | 25.52 |
| 07/15/2026 17:15 | 1 | 25.52 |
| 07/15/2026 17:15 | 548 | 25.52 |
| 07/15/2026 17:15 | 100 | 25.52 |
| 07/15/2026 17:15 | 100 | 25.525 |
| 07/15/2026 17:15 | 100 | 25.525 |
| 07/15/2026 17:15 | 100 | 25.525 |
| 07/15/2026 17:15 | 100 | 25.525 |
| 07/15/2026 17:15 | 200 | 25.525 |
| 07/15/2026 17:15 | 100 | 25.525 |
| 07/15/2026 17:15 | 100 | 25.525 |
| 07/15/2026 17:15 | 100 | 25.525 |
| 07/15/2026 17:15 | 64 | 25.525 |
| 07/15/2026 17:15 | 36 | 25.525 |
| 07/15/2026 17:15 | 100 | 25.525 |
| 07/15/2026 17:14 | 20 | 25.525 |
| 07/15/2026 17:14 | 100 | 25.525 |
| 07/15/2026 17:14 | 100 | 25.525 |
| 07/15/2026 17:14 | 120 | 25.53 |
| 07/15/2026 17:14 | 1 | 25.53 |
| 07/15/2026 17:14 | 1 | 25.53 |
| 07/15/2026 17:14 | 200 | 25.53 |
| 07/15/2026 17:14 | 1 | 25.53 |
| 07/15/2026 17:14 | 748 | 25.53 |
| 07/15/2026 17:14 | 100 | 25.53 |
| 07/15/2026 17:14 | 100 | 25.53 |
| 07/15/2026 17:14 | 100 | 25.53 |
| 07/15/2026 17:14 | 1 | 25.53 |
| 07/15/2026 17:14 | 100 | 25.535 |
| 07/15/2026 17:14 | 100 | 25.535 |
| 07/15/2026 17:14 | 10 | 25.535 |
| 07/15/2026 17:14 | 9 | 25.535 |
| 07/15/2026 17:14 | 10 | 25.535 |
| 07/15/2026 17:13 | 10 | 25.535 |
| 07/15/2026 17:13 | 39 | 25.53 |
| 07/15/2026 17:13 | 100 | 25.53 |
| 07/15/2026 17:13 | 200 | 25.525 |
| 07/15/2026 17:13 | 1 | 25.53 |
| 07/15/2026 17:13 | 16 | 25.53 |
| 07/15/2026 17:13 | 1 | 25.535 |
| 07/15/2026 17:13 | 100 | 25.535 |
| 07/15/2026 17:13 | 84 | 25.53 |
| 07/15/2026 17:13 | 17 | 25.53 |
| 07/15/2026 17:13 | 1 | 25.53 |
| 07/15/2026 17:13 | 2 | 25.53 |
| 07/15/2026 17:13 | 100 | 25.525 |
| 07/15/2026 17:13 | 50 | 25.54 |
| 07/15/2026 17:13 | 2 | 25.54 |
| 07/15/2026 17:13 | 54 | 25.54 |
| 07/15/2026 17:13 | 30 | 25.54 |
| 07/15/2026 17:13 | 1 | 25.54 |
| 07/15/2026 17:13 | 675 | 25.54 |
| 07/15/2026 17:13 | 3 | 25.54 |
| 07/15/2026 17:13 | 97 | 25.54 |
| 07/15/2026 17:13 | 1 | 25.54 |
| 07/15/2026 17:13 | 1 | 25.54 |
| 07/15/2026 17:13 | 1 | 25.54 |
| 07/15/2026 17:13 | 100 | 25.545 |
| 07/15/2026 17:12 | 2 | 25.54 |
| 07/15/2026 17:12 | 10 | 25.54 |
| 07/15/2026 17:12 | 1 | 25.54 |
| 07/15/2026 17:12 | 200 | 25.54 |
| 07/15/2026 17:12 | 200 | 25.53 |
| 07/15/2026 17:12 | 200 | 25.525 |
| 07/15/2026 17:12 | 200 | 25.53 |
| 07/15/2026 17:12 | 4 | 25.53 |
| 07/15/2026 17:12 | 48 | 25.53 |
| 07/15/2026 17:12 | 48 | 25.53 |
| 07/15/2026 17:12 | 100 | 25.53 |
| 07/15/2026 17:12 | 5 | 25.53 |
| 07/15/2026 17:12 | 100 | 25.53 |
| 07/15/2026 17:12 | 44 | 25.53 |
| 07/15/2026 17:12 | 272 | 25.535 |
| 07/15/2026 17:12 | 100 | 25.54 |
| 07/15/2026 17:12 | 61 | 25.54 |
| 07/15/2026 17:12 | 489 | 25.54 |
| 07/15/2026 17:12 | 1 | 25.54 |
| 07/15/2026 17:12 | 490 | 25.54 |
| 07/15/2026 17:12 | 94 | 25.54 |
| 07/15/2026 17:12 | 426 | 25.54 |
| 07/15/2026 17:12 | 100 | 25.54 |
| 07/15/2026 17:12 | 1 | 25.54 |
| 07/15/2026 17:12 | 1 | 25.54 |
| 07/15/2026 17:11 | 100 | 25.54 |
| 07/15/2026 17:11 | 10 | 25.54 |
| 07/15/2026 17:11 | 39 | 25.535 |
| 07/15/2026 17:11 | 1 | 25.54 |
| 07/15/2026 17:11 | 2 | 25.54 |
| 07/15/2026 17:11 | 535 | 25.54 |
| 07/15/2026 17:11 | 100 | 25.54 |
| 07/15/2026 17:11 | 100 | 25.54 |
| 07/15/2026 17:11 | 10 | 25.535 |
| 07/15/2026 17:11 | 100 | 25.54 |
| 07/15/2026 17:11 | 100 | 25.54 |
| 07/15/2026 17:11 | 3 | 25.54 |
| 07/15/2026 17:11 | 480 | 25.54 |
| 07/15/2026 17:11 | 100 | 25.54 |
| 07/15/2026 17:11 | 1 | 25.54 |
| 07/15/2026 17:11 | 504 | 25.54 |
| 07/15/2026 17:10 | 200 | 25.545 |
| 07/15/2026 17:10 | 100 | 25.55 |
| 07/15/2026 17:10 | 100 | 25.55 |
| 07/15/2026 17:10 | 200 | 25.55 |
| 07/15/2026 17:10 | 100 | 25.555 |
| 07/15/2026 17:10 | 1 | 25.55 |
| 07/15/2026 17:10 | 2 | 25.55 |
| 07/15/2026 17:10 | 1 | 25.55 |
| 07/15/2026 17:10 | 200 | 25.55 |
| 07/15/2026 17:10 | 100 | 25.55 |
| 07/15/2026 17:10 | 86 | 25.55 |
| 07/15/2026 17:10 | 14 | 25.55 |
| 07/15/2026 17:10 | 4 | 25.55 |
| 07/15/2026 17:10 | 100 | 25.55 |
| 07/15/2026 17:10 | 200 | 25.55 |
| 07/15/2026 17:10 | 33 | 25.55 |
| 07/15/2026 17:10 | 182 | 25.55 |
| 07/15/2026 17:10 | 100 | 25.55 |
| 07/15/2026 17:10 | 100 | 25.56 |
| 07/15/2026 17:10 | 11 | 25.56 |
| 07/15/2026 17:10 | 249 | 25.57 |
| 07/15/2026 17:10 | 700 | 25.57 |
| 07/15/2026 17:10 | 535 | 25.57 |
| 07/15/2026 17:10 | 81 | 25.57 |
| 07/15/2026 17:09 | 19 | 25.57 |
| 07/15/2026 17:09 | 30 | 25.57 |
| 07/15/2026 17:09 | 1 | 25.57 |
| 07/15/2026 17:09 | 100 | 25.575 |
| 07/15/2026 17:09 | 10 | 25.575 |
| 07/15/2026 17:09 | 2 | 25.57 |
| 07/15/2026 17:09 | 100 | 25.57 |
| 07/15/2026 17:09 | 1 | 25.57 |
| 07/15/2026 17:09 | 150 | 25.565 |
| 07/15/2026 17:09 | 19 | 25.57 |
| 07/15/2026 17:09 | 100 | 25.57 |
| 07/15/2026 17:09 | 100 | 25.57 |
| 07/15/2026 17:09 | 160 | 25.57 |
| 07/15/2026 17:09 | 491 | 25.57 |
| 07/15/2026 17:09 | 120 | 25.57 |
| 07/15/2026 17:09 | 80 | 25.57 |
| 07/15/2026 17:09 | 1 | 25.57 |
| 07/15/2026 17:09 | 10 | 25.575 |
| 07/15/2026 17:09 | 10 | 25.575 |
| 07/15/2026 17:09 | 2 | 25.575 |
| 07/15/2026 17:09 | 10 | 25.575 |
| 07/15/2026 17:08 | 1 | 25.57 |
| 07/15/2026 17:08 | 100 | 25.57 |
| 07/15/2026 17:08 | 200 | 25.57 |
| 07/15/2026 17:08 | 50 | 25.57 |
| 07/15/2026 17:08 | 1 | 25.57 |
| 07/15/2026 17:08 | 10 | 25.565 |
| 07/15/2026 17:08 | 10 | 25.565 |
| 07/15/2026 17:08 | 40 | 25.565 |
| 07/15/2026 17:08 | 50 | 25.56 |
| 07/15/2026 17:08 | 100 | 25.555 |
| 07/15/2026 17:08 | 100 | 25.56 |
| 07/15/2026 17:07 | 100 | 25.56 |
| 07/15/2026 17:07 | 99 | 25.56 |
| 07/15/2026 17:07 | 1 | 25.56 |
| 07/15/2026 17:07 | 1 | 25.56 |
| 07/15/2026 17:07 | 100 | 25.56 |
| 07/15/2026 17:07 | 235 | 25.56 |
| 07/15/2026 17:07 | 1 | 25.56 |
| 07/15/2026 17:07 | 300 | 25.56 |
| 07/15/2026 17:07 | 100 | 25.56 |
| 07/15/2026 17:07 | 100 | 25.56 |
| 07/15/2026 17:07 | 100 | 25.56 |
| 07/15/2026 17:07 | 10 | 25.56 |
| 07/15/2026 17:07 | 100 | 25.56 |
| 07/15/2026 17:07 | 49 | 25.56 |
| 07/15/2026 17:07 | 74 | 25.56 |
| 07/15/2026 17:07 | 26 | 25.56 |
| 07/15/2026 17:07 | 100 | 25.56 |
| 07/15/2026 17:07 | 200 | 25.56 |
| 07/15/2026 17:07 | 100 | 25.56 |
| 07/15/2026 17:07 | 2 | 25.56 |
| 07/15/2026 17:07 | 50 | 25.56 |
| 07/15/2026 17:07 | 28 | 25.56 |
| 07/15/2026 17:07 | 4 | 25.56 |
| 07/15/2026 17:07 | 50 | 25.56 |
| 07/15/2026 17:07 | 100 | 25.56 |
| 07/15/2026 17:07 | 100 | 25.56 |
| 07/15/2026 17:07 | 99 | 25.56 |
| 07/15/2026 17:07 | 71 | 25.56 |
| 07/15/2026 17:07 | 100 | 25.56 |
| 07/15/2026 17:07 | 9 | 25.56 |
| 07/15/2026 17:07 | 2 | 25.56 |
| 07/15/2026 17:07 | 100 | 25.56 |
| 07/15/2026 17:07 | 100 | 25.56 |
| 07/15/2026 17:07 | 351 | 25.56 |
| 07/15/2026 17:07 | 100 | 25.56 |
| 07/15/2026 17:07 | 100 | 25.565 |
| 07/15/2026 17:07 | 50 | 25.56 |
| 07/15/2026 17:07 | 10 | 25.56 |
| 07/15/2026 17:06 | 9 | 25.56 |
| 07/15/2026 17:06 | 100 | 25.56 |
| 07/15/2026 17:06 | 251 | 25.565 |
| 07/15/2026 17:06 | 65 | 25.565 |
| 07/15/2026 17:06 | 518 | 25.57 |
| 07/15/2026 17:06 | 12 | 25.57 |
| 07/15/2026 17:06 | 71 | 25.57 |
| 07/15/2026 17:06 | 12 | 25.57 |
| 07/15/2026 17:06 | 71 | 25.57 |
| 07/15/2026 17:06 | 100 | 25.57 |
| 07/15/2026 17:06 | 100 | 25.57 |
| 07/15/2026 17:06 | 5 | 25.57 |
| 07/15/2026 17:06 | 1 | 25.57 |
| 07/15/2026 17:06 | 93 | 25.57 |
| 07/15/2026 17:06 | 7 | 25.57 |
| 07/15/2026 17:06 | 45 | 25.57 |
| 07/15/2026 17:06 | 34 | 25.57 |
| 07/15/2026 17:06 | 100 | 25.57 |
| 07/15/2026 17:06 | 100 | 25.57 |
| 07/15/2026 17:06 | 1 | 25.57 |
| 07/15/2026 17:06 | 100 | 25.57 |
| 07/15/2026 17:06 | 99 | 25.575 |
| 07/15/2026 17:06 | 1 | 25.575 |
| 07/15/2026 17:06 | 10 | 25.57 |
| 07/15/2026 17:06 | 10 | 25.57 |
| 07/15/2026 17:06 | 200 | 25.57 |
| 07/15/2026 17:06 | 4 | 25.565 |
| 07/15/2026 17:06 | 10 | 25.56 |
| 07/15/2026 17:06 | 58 | 25.56 |
| 07/15/2026 17:06 | 471 | 25.56 |
| 07/15/2026 17:05 | 10 | 25.565 |
| 07/15/2026 17:05 | 100 | 25.565 |
| 07/15/2026 17:05 | 7 | 25.565 |
| 07/15/2026 17:05 | 3 | 25.565 |
| 07/15/2026 17:05 | 14 | 25.57 |
| 07/15/2026 17:05 | 100 | 25.57 |
| 07/15/2026 17:05 | 100 | 25.57 |
| 07/15/2026 17:05 | 2 | 25.57 |
| 07/15/2026 17:05 | 482 | 25.57 |
| 07/15/2026 17:05 | 52 | 25.57 |
| 07/15/2026 17:05 | 8 | 25.57 |
| 07/15/2026 17:05 | 12 | 25.575 |
| 07/15/2026 17:05 | 873 | 25.58 |
| 07/15/2026 17:05 | 100 | 25.58 |
| 07/15/2026 17:05 | 40 | 25.58 |
| 07/15/2026 17:05 | 100 | 25.58 |
| 07/15/2026 17:05 | 100 | 25.585 |
| 07/15/2026 17:05 | 24 | 25.59 |
| 07/15/2026 17:05 | 200 | 25.59 |
| 07/15/2026 17:05 | 2 | 25.59 |
| 07/15/2026 17:05 | 400 | 25.59 |
| 07/15/2026 17:05 | 700 | 25.59 |
| 07/15/2026 17:05 | 513 | 25.59 |
| 07/15/2026 17:05 | 200 | 25.59 |
| 07/15/2026 17:05 | 10 | 25.59 |
| 07/15/2026 17:05 | 200 | 25.59 |
| 07/15/2026 17:05 | 100 | 25.59 |
| 07/15/2026 17:05 | 1 | 25.59 |
| 07/15/2026 17:05 | 1 | 25.59 |
| 07/15/2026 17:05 | 1 | 25.59 |
| 07/15/2026 17:05 | 100 | 25.59 |
| 07/15/2026 17:05 | 26 | 25.59 |
| 07/15/2026 17:05 | 74 | 25.59 |
| 07/15/2026 17:05 | 100 | 25.59 |
| 07/15/2026 17:05 | 100 | 25.59 |
| 07/15/2026 17:05 | 1 | 25.59 |
| 07/15/2026 17:05 | 100 | 25.59 |
| 07/15/2026 17:05 | 200 | 25.59 |
| 07/15/2026 17:04 | 100 | 25.585 |
| 07/15/2026 17:04 | 10 | 25.585 |
| 07/15/2026 17:04 | 10 | 25.585 |
| 07/15/2026 17:04 | 248 | 25.585 |
| 07/15/2026 17:04 | 7 | 25.58 |
| 07/15/2026 17:04 | 100 | 25.58 |
| 07/15/2026 17:04 | 248 | 25.58 |
| 07/15/2026 17:04 | 1 | 25.58 |
| 07/15/2026 17:04 | 1 | 25.58 |
| 07/15/2026 17:04 | 1 | 25.58 |
| 07/15/2026 17:04 | 100 | 25.58 |
| 07/15/2026 17:04 | 100 | 25.58 |
| 07/15/2026 17:04 | 100 | 25.575 |
| 07/15/2026 17:03 | 110 | 25.575 |
| 07/15/2026 17:03 | 507 | 25.58 |
| 07/15/2026 17:03 | 1 | 25.58 |
| 07/15/2026 17:03 | 8 | 25.58 |
| 07/15/2026 17:03 | 50 | 25.58 |
| 07/15/2026 17:03 | 100 | 25.59 |
| 07/15/2026 17:03 | 100 | 25.59 |
| 07/15/2026 17:03 | 1 | 25.59 |
| 07/15/2026 17:03 | 2 | 25.59 |
| 07/15/2026 17:03 | 84 | 25.59 |
| 07/15/2026 17:03 | 1 | 25.59 |
| 07/15/2026 17:03 | 158 | 25.58 |
| 07/15/2026 17:03 | 20 | 25.58 |
| 07/15/2026 17:03 | 58 | 25.58 |
| 07/15/2026 17:03 | 42 | 25.58 |
| 07/15/2026 17:03 | 158 | 25.58 |
| 07/15/2026 17:03 | 100 | 25.575 |
| 07/15/2026 17:03 | 1 | 25.575 |
| 07/15/2026 17:03 | 1 | 25.58 |
| 07/15/2026 17:03 | 570 | 25.58 |
| 07/15/2026 17:03 | 5 | 25.59 |
| 07/15/2026 17:03 | 100 | 25.59 |
| 07/15/2026 17:03 | 100 | 25.59 |
| 07/15/2026 17:03 | 100 | 25.59 |
| 07/15/2026 17:03 | 100 | 25.59 |
| 07/15/2026 17:03 | 100 | 25.59 |
| 07/15/2026 17:03 | 73 | 25.60 |
| 07/15/2026 17:03 | 100 | 25.60 |
| 07/15/2026 17:03 | 50 | 25.60 |
| 07/15/2026 17:03 | 50 | 25.60 |
| 07/15/2026 17:03 | 50 | 25.60 |
| 07/15/2026 17:03 | 20 | 25.60 |
| 07/15/2026 17:03 | 100 | 25.60 |
| 07/15/2026 17:03 | 100 | 25.60 |
| 07/15/2026 17:03 | 100 | 25.60 |
| 07/15/2026 17:03 | 100 | 25.605 |
| 07/15/2026 17:03 | 400 | 25.60 |
| 07/15/2026 17:03 | 277 | 25.60 |
| 07/15/2026 17:03 | 7 | 25.60 |
| 07/15/2026 17:03 | 20 | 25.60 |
| 07/15/2026 17:03 | 50 | 25.60 |
| 07/15/2026 17:03 | 200 | 25.60 |
| 07/15/2026 17:03 | 1 | 25.59 |
| 07/15/2026 17:03 | 100 | 25.59 |
| 07/15/2026 17:03 | 100 | 25.59 |
| 07/15/2026 17:03 | 2 | 25.59 |
| 07/15/2026 17:03 | 6 | 25.59 |
| 07/15/2026 17:03 | 50 | 25.585 |
| 07/15/2026 17:03 | 8 | 25.585 |
| 07/15/2026 17:03 | 150 | 25.585 |
| 07/15/2026 17:03 | 50 | 25.585 |
| 07/15/2026 17:03 | 50 | 25.585 |
| 07/15/2026 17:03 | 150 | 25.585 |
| 07/15/2026 17:03 | 200 | 25.585 |
| 07/15/2026 17:03 | 69 | 25.59 |
| 07/15/2026 17:03 | 50 | 25.59 |
| 07/15/2026 17:03 | 2 | 25.59 |
| 07/15/2026 17:03 | 200 | 25.59 |
| 07/15/2026 17:03 | 100 | 25.59 |
| 07/15/2026 17:03 | 100 | 25.59 |
| 07/15/2026 17:03 | 100 | 25.595 |
| 07/15/2026 17:03 | 8 | 25.59 |
| 07/15/2026 17:03 | 100 | 25.59 |
| 07/15/2026 17:03 | 16 | 25.59 |
| 07/15/2026 17:03 | 200 | 25.59 |
| 07/15/2026 17:03 | 100 | 25.59 |
| 07/15/2026 17:03 | 100 | 25.59 |
| 07/15/2026 17:03 | 200 | 25.59 |
| 07/15/2026 17:03 | 1 | 25.59 |
| 07/15/2026 17:03 | 11 | 25.59 |
| 07/15/2026 17:02 | 10 | 25.595 |
| 07/15/2026 17:02 | 115 | 25.595 |
| 07/15/2026 17:02 | 35 | 25.595 |
| 07/15/2026 17:02 | 100 | 25.595 |
| 07/15/2026 17:02 | 48 | 25.59 |
| 07/15/2026 17:02 | 28 | 25.59 |
| 07/15/2026 17:02 | 200 | 25.59 |
| 07/15/2026 17:02 | 100 | 25.58 |
| 07/15/2026 17:02 | 1 | 25.58 |
| 07/15/2026 17:02 | 14 | 25.58 |
| 07/15/2026 17:02 | 100 | 25.58 |
| 07/15/2026 17:02 | 1 | 25.58 |
| 07/15/2026 17:02 | 200 | 25.58 |
| 07/15/2026 17:02 | 22 | 25.58 |
| 07/15/2026 17:02 | 42 | 25.58 |
| 07/15/2026 17:02 | 18 | 25.58 |
| 07/15/2026 17:02 | 82 | 25.58 |
| 07/15/2026 17:02 | 1 | 25.58 |
| 07/15/2026 17:02 | 100 | 25.58 |
| 07/15/2026 17:02 | 200 | 25.58 |
| 07/15/2026 17:02 | 1 | 25.58 |
| 07/15/2026 17:02 | 200 | 25.58 |
| 07/15/2026 17:02 | 468 | 25.58 |
| 07/15/2026 17:02 | 100 | 25.58 |
| 07/15/2026 17:02 | 100 | 25.58 |
| 07/15/2026 17:02 | 100 | 25.58 |
| 07/15/2026 17:02 | 29 | 25.585 |
| 07/15/2026 17:02 | 200 | 25.585 |
| 07/15/2026 17:02 | 100 | 25.585 |
| 07/15/2026 17:02 | 200 | 25.585 |
| 07/15/2026 17:02 | 150 | 25.585 |
| 07/15/2026 17:02 | 3 | 25.585 |
| 07/15/2026 17:01 | 100 | 25.58 |
| 07/15/2026 17:01 | 100 | 25.58 |
| 07/15/2026 17:01 | 12 | 25.58 |
| 07/15/2026 17:01 | 100 | 25.58 |
| 07/15/2026 17:01 | 56 | 25.58 |
| 07/15/2026 17:01 | 50 | 25.58 |
| 07/15/2026 17:01 | 55 | 25.58 |
| 07/15/2026 17:01 | 26 | 25.58 |
| 07/15/2026 17:01 | 100 | 25.58 |
| 07/15/2026 17:01 | 100 | 25.58 |
| 07/15/2026 17:01 | 50 | 25.58 |
| 07/15/2026 17:01 | 100 | 25.58 |
| 07/15/2026 17:01 | 100 | 25.58 |
| 07/15/2026 17:01 | 100 | 25.58 |
| 07/15/2026 17:01 | 100 | 25.58 |
| 07/15/2026 17:01 | 48 | 25.575 |
| 07/15/2026 17:01 | 433 | 25.58 |
| 07/15/2026 17:01 | 49 | 25.58 |
| 07/15/2026 17:01 | 50 | 25.58 |
| 07/15/2026 17:01 | 50 | 25.59 |
| 07/15/2026 17:01 | 93 | 25.59 |
| 07/15/2026 17:01 | 7 | 25.59 |
| 07/15/2026 17:01 | 1 | 25.59 |
| 07/15/2026 17:01 | 74 | 25.59 |
| 07/15/2026 17:01 | 20 | 25.59 |
| 07/15/2026 17:01 | 26 | 25.59 |
| 07/15/2026 17:01 | 100 | 25.59 |
| 07/15/2026 17:01 | 100 | 25.595 |
| 07/15/2026 17:01 | 104 | 25.59 |
| 07/15/2026 17:01 | 126 | 25.59 |
| 07/15/2026 17:01 | 74 | 25.59 |
| 07/15/2026 17:01 | 26 | 25.59 |
| 07/15/2026 17:01 | 100 | 25.59 |
| 07/15/2026 17:01 | 500 | 25.59 |
| 07/15/2026 17:01 | 248 | 25.59 |
| 07/15/2026 17:01 | 100 | 25.59 |
| 07/15/2026 17:01 | 100 | 25.59 |
| 07/15/2026 17:01 | 55 | 25.59 |
| 07/15/2026 17:01 | 55 | 25.59 |
| 07/15/2026 17:01 | 15 | 25.59 |
| 07/15/2026 17:01 | 50 | 25.59 |
| 07/15/2026 17:01 | 200 | 25.59 |
| 07/15/2026 17:01 | 100 | 25.59 |
| 07/15/2026 17:01 | 100 | 25.59 |
| 07/15/2026 17:01 | 100 | 25.59 |
| 07/15/2026 17:01 | 200 | 25.59 |
| 07/15/2026 17:01 | 100 | 25.59 |
| 07/15/2026 17:01 | 1 | 25.59 |
| 07/15/2026 17:01 | 49 | 25.59 |
| 07/15/2026 17:01 | 151 | 25.59 |
| 07/15/2026 17:01 | 100 | 25.59 |
| 07/15/2026 17:01 | 50 | 25.585 |
| 07/15/2026 17:01 | 200 | 25.585 |
| 07/15/2026 17:01 | 100 | 25.585 |
| 07/15/2026 17:01 | 100 | 25.585 |
| 07/15/2026 17:01 | 100 | 25.58 |
| 07/15/2026 17:01 | 100 | 25.58 |
| 07/15/2026 17:01 | 2 | 25.58 |
| 07/15/2026 17:01 | 30 | 25.58 |
| 07/15/2026 17:01 | 100 | 25.58 |
| 07/15/2026 17:01 | 10 | 25.575 |
| 07/15/2026 17:01 | 10 | 25.575 |
| 07/15/2026 17:01 | 50 | 25.575 |
| 07/15/2026 17:01 | 536 | 25.59 |
| 07/15/2026 17:01 | 50 | 25.59 |
| 07/15/2026 17:01 | 483 | 25.59 |
| 07/15/2026 17:01 | 3 | 25.59 |
| 07/15/2026 17:01 | 10 | 25.595 |
| 07/15/2026 17:01 | 10 | 25.595 |
| 07/15/2026 17:01 | 50 | 25.60 |
| 07/15/2026 17:01 | 6 | 25.60 |
| 07/15/2026 17:01 | 75 | 25.60 |
| 07/15/2026 17:01 | 10 | 25.60 |
| 07/15/2026 17:01 | 50 | 25.60 |
| 07/15/2026 17:01 | 100 | 25.60 |
| 07/15/2026 17:01 | 60 | 25.60 |
| 07/15/2026 17:00 | 42 | 25.60 |
| 07/15/2026 17:00 | 100 | 25.60 |
| 07/15/2026 17:00 | 1 | 25.60 |
| 07/15/2026 17:00 | 100 | 25.60 |
| 07/15/2026 17:00 | 100 | 25.60 |
| 07/15/2026 17:00 | 10 | 25.60 |
| 07/15/2026 17:00 | 100 | 25.60 |
| 07/15/2026 17:00 | 100 | 25.595 |
| 07/15/2026 17:00 | 10 | 25.59 |
| 07/15/2026 17:00 | 80 | 25.59 |
| 07/15/2026 17:00 | 20 | 25.59 |
| 07/15/2026 17:00 | 2 | 25.59 |
| 07/15/2026 17:00 | 3 | 25.59 |
| 07/15/2026 17:00 | 200 | 25.59 |
| 07/15/2026 17:00 | 99 | 25.58 |
| 07/15/2026 17:00 | 1 | 25.58 |
| 07/15/2026 17:00 | 19 | 25.58 |
| 07/15/2026 17:00 | 100 | 25.58 |
| 07/15/2026 17:00 | 100 | 25.58 |
| 07/15/2026 17:00 | 100 | 25.58 |
| 07/15/2026 16:59 | 79 | 25.575 |
| 07/15/2026 16:59 | 29 | 25.575 |
| 07/15/2026 16:59 | 11 | 25.575 |
| 07/15/2026 16:59 | 100 | 25.58 |
| 07/15/2026 16:59 | 100 | 25.58 |
| 07/15/2026 16:59 | 31 | 25.58 |
| 07/15/2026 16:59 | 18 | 25.58 |
| 07/15/2026 16:59 | 32 | 25.58 |
| 07/15/2026 16:59 | 50 | 25.58 |
| 07/15/2026 16:59 | 100 | 25.58 |
| 07/15/2026 16:59 | 18 | 25.58 |
| 07/15/2026 16:59 | 82 | 25.58 |
| 07/15/2026 16:59 | 200 | 25.58 |
| 07/15/2026 16:59 | 18 | 25.58 |
| 07/15/2026 16:59 | 100 | 25.585 |
| 07/15/2026 16:59 | 100 | 25.585 |
| 07/15/2026 16:59 | 100 | 25.585 |
| 07/15/2026 16:59 | 569 | 25.59 |
| 07/15/2026 16:59 | 1 | 25.59 |
| 07/15/2026 16:59 | 1 | 25.59 |
| 07/15/2026 16:59 | 30 | 25.59 |
| 07/15/2026 16:59 | 510 | 25.59 |
| 07/15/2026 16:59 | 335 | 25.59 |
| 07/15/2026 16:59 | 211 | 25.59 |
| 07/15/2026 16:59 | 80 | 25.59 |
| 07/15/2026 16:59 | 10 | 25.595 |
| 07/15/2026 16:59 | 3 | 25.595 |
| 07/15/2026 16:59 | 90 | 25.595 |
| 07/15/2026 16:59 | 50 | 25.595 |
| 07/15/2026 16:59 | 59 | 25.59 |
| 07/15/2026 16:59 | 14 | 25.59 |
| 07/15/2026 16:59 | 110 | 25.59 |
| 07/15/2026 16:59 | 41 | 25.59 |
| 07/15/2026 16:59 | 100 | 25.59 |
| 07/15/2026 16:59 | 59 | 25.585 |
| 07/15/2026 16:59 | 2 | 25.585 |
| 07/15/2026 16:59 | 100 | 25.59 |
| 07/15/2026 16:59 | 2 | 25.59 |
| 07/15/2026 16:59 | 100 | 25.59 |
| 07/15/2026 16:59 | 50 | 25.59 |
| 07/15/2026 16:59 | 2 | 25.59 |
| 07/15/2026 16:59 | 460 | 25.59 |
| 07/15/2026 16:59 | 1 | 25.59 |
| 07/15/2026 16:58 | 10 | 25.595 |
| 07/15/2026 16:58 | 20 | 25.595 |
| 07/15/2026 16:58 | 118 | 25.595 |
| 07/15/2026 16:58 | 50 | 25.595 |
| 07/15/2026 16:58 | 80 | 25.595 |
| 07/15/2026 16:58 | 42 | 25.60 |
| 07/15/2026 16:58 | 200 | 25.60 |
| 07/15/2026 16:58 | 100 | 25.60 |
| 07/15/2026 16:58 | 556 | 25.60 |
| 07/15/2026 16:58 | 173 | 25.60 |
| 07/15/2026 16:58 | 27 | 25.60 |
| 07/15/2026 16:58 | 1203 | 25.60 |
| 07/15/2026 16:58 | 142 | 25.60 |
| 07/15/2026 16:58 | 571 | 25.60 |
| 07/15/2026 16:58 | 8 | 25.60 |
| 07/15/2026 16:58 | 8 | 25.60 |
| 07/15/2026 16:58 | 8 | 25.60 |
| 07/15/2026 16:58 | 80 | 25.60 |
| 07/15/2026 16:58 | 16 | 25.60 |
| 07/15/2026 16:58 | 64 | 25.60 |
| 07/15/2026 16:58 | 2 | 25.60 |
| 07/15/2026 16:58 | 6 | 25.60 |
| 07/15/2026 16:58 | 44 | 25.60 |
| 07/15/2026 16:58 | 8 | 25.605 |
| 07/15/2026 16:58 | 42 | 25.605 |
| 07/15/2026 16:58 | 10 | 25.60 |
| 07/15/2026 16:58 | 292 | 25.60 |
| 07/15/2026 16:58 | 100 | 25.60 |
| 07/15/2026 16:58 | 2 | 25.60 |
| 07/15/2026 16:58 | 10 | 25.595 |
| 07/15/2026 16:58 | 10 | 25.595 |
| 07/15/2026 16:58 | 1 | 25.60 |
| 07/15/2026 16:58 | 607 | 25.60 |
| 07/15/2026 16:58 | 1 | 25.60 |
| 07/15/2026 16:58 | 40 | 25.60 |
| 07/15/2026 16:58 | 39 | 25.60 |
| 07/15/2026 16:58 | 81 | 25.60 |
| 07/15/2026 16:58 | 5 | 25.60 |
| 07/15/2026 16:58 | 60 | 25.605 |
| 07/15/2026 16:58 | 50 | 25.605 |
| 07/15/2026 16:58 | 50 | 25.605 |
| 07/15/2026 16:58 | 50 | 25.605 |
| 07/15/2026 16:58 | 50 | 25.605 |
| 07/15/2026 16:58 | 50 | 25.605 |
| 07/15/2026 16:58 | 50 | 25.605 |
| 07/15/2026 16:58 | 50 | 25.605 |
| 07/15/2026 16:58 | 50 | 25.605 |
| 07/15/2026 16:58 | 50 | 25.605 |
| 07/15/2026 16:58 | 50 | 25.605 |
| 07/15/2026 16:58 | 50 | 25.605 |
| 07/15/2026 16:58 | 50 | 25.605 |
| 07/15/2026 16:58 | 120 | 25.605 |
| 07/15/2026 16:58 | 10 | 25.605 |
| 07/15/2026 16:58 | 20 | 25.605 |
| 07/15/2026 16:58 | 10 | 25.605 |
| 07/15/2026 16:58 | 40 | 25.605 |
| 07/15/2026 16:58 | 50 | 25.61 |
| 07/15/2026 16:58 | 442 | 25.61 |
| 07/15/2026 16:58 | 700 | 25.61 |
| 07/15/2026 16:58 | 3 | 25.61 |
| 07/15/2026 16:58 | 1 | 25.61 |
| 07/15/2026 16:58 | 1 | 25.61 |
| 07/15/2026 16:58 | 11 | 25.61 |
| 07/15/2026 16:58 | 16 | 25.61 |
| 07/15/2026 16:58 | 173 | 25.61 |
| 07/15/2026 16:58 | 100 | 25.61 |
| 07/15/2026 16:58 | 100 | 25.61 |
| 07/15/2026 16:58 | 2 | 25.61 |
| 07/15/2026 16:58 | 89 | 25.615 |
| 07/15/2026 16:58 | 1 | 25.615 |
| 07/15/2026 16:58 | 10 | 25.615 |
| 07/15/2026 16:57 | 150 | 25.615 |
| 07/15/2026 16:57 | 100 | 25.62 |
| 07/15/2026 16:57 | 1 | 25.62 |
| 07/15/2026 16:57 | 10 | 25.625 |
| 07/15/2026 16:57 | 10 | 25.625 |
| 07/15/2026 16:57 | 10 | 25.625 |
| 07/15/2026 16:57 | 3 | 25.62 |
| 07/15/2026 16:57 | 200 | 25.62 |
| 07/15/2026 16:57 | 100 | 25.615 |
| 07/15/2026 16:57 | 50 | 25.615 |
| 07/15/2026 16:57 | 47 | 25.615 |
| 07/15/2026 16:57 | 3 | 25.615 |
| 07/15/2026 16:57 | 100 | 25.615 |
| 07/15/2026 16:57 | 30 | 25.615 |
| 07/15/2026 16:57 | 10 | 25.615 |
| 07/15/2026 16:57 | 200 | 25.615 |
| 07/15/2026 16:57 | 10 | 25.615 |
| 07/15/2026 16:57 | 100 | 25.61 |
| 07/15/2026 16:57 | 1 | 25.61 |
| 07/15/2026 16:57 | 1 | 25.61 |
| 07/15/2026 16:57 | 100 | 25.61 |
| 07/15/2026 16:57 | 200 | 25.605 |
| 07/15/2026 16:56 | 62 | 25.605 |
| 07/15/2026 16:56 | 50 | 25.605 |
| 07/15/2026 16:56 | 28 | 25.605 |
| 07/15/2026 16:56 | 2 | 25.605 |
| 07/15/2026 16:56 | 1 | 25.605 |
| 07/15/2026 16:56 | 28 | 25.605 |
| 07/15/2026 16:56 | 3 | 25.605 |
| 07/15/2026 16:56 | 50 | 25.61 |
| 07/15/2026 16:56 | 26 | 25.61 |
| 07/15/2026 16:56 | 100 | 25.61 |
| 07/15/2026 16:56 | 100 | 25.61 |
| 07/15/2026 16:56 | 200 | 25.61 |
| 07/15/2026 16:56 | 1 | 25.61 |
| 07/15/2026 16:56 | 12 | 25.61 |
| 07/15/2026 16:56 | 33 | 25.61 |
| 07/15/2026 16:56 | 32 | 25.62 |
| 07/15/2026 16:56 | 7 | 25.62 |
| 07/15/2026 16:56 | 12 | 25.62 |
| 07/15/2026 16:56 | 100 | 25.62 |
| 07/15/2026 16:56 | 5 | 25.62 |
| 07/15/2026 16:56 | 12 | 25.625 |
| 07/15/2026 16:56 | 10 | 25.625 |
| 07/15/2026 16:56 | 6 | 25.63 |
| 07/15/2026 16:56 | 3 | 25.63 |
| 07/15/2026 16:56 | 1 | 25.63 |
| 07/15/2026 16:56 | 2 | 25.63 |
| 07/15/2026 16:56 | 200 | 25.63 |
| 07/15/2026 16:56 | 23 | 25.63 |
| 07/15/2026 16:56 | 538 | 25.63 |
| 07/15/2026 16:56 | 400 | 25.63 |
| 07/15/2026 16:56 | 10 | 25.63 |
| 07/15/2026 16:56 | 45 | 25.635 |
| 07/15/2026 16:56 | 5 | 25.635 |
| 07/15/2026 16:56 | 23 | 25.635 |
| 07/15/2026 16:56 | 20 | 25.64 |
| 07/15/2026 16:56 | 1 | 25.64 |
| 07/15/2026 16:56 | 99 | 25.64 |
| 07/15/2026 16:56 | 15 | 25.64 |
| 07/15/2026 16:55 | 50 | 25.635 |
| 07/15/2026 16:55 | 22 | 25.635 |
| 07/15/2026 16:55 | 10 | 25.635 |
| 07/15/2026 16:55 | 100 | 25.64 |
| 07/15/2026 16:55 | 50 | 25.64 |
| 07/15/2026 16:55 | 35 | 25.64 |
| 07/15/2026 16:55 | 6 | 25.64 |
| 07/15/2026 16:55 | 20 | 25.64 |
| 07/15/2026 16:55 | 80 | 25.64 |
| 07/15/2026 16:55 | 28 | 25.64 |
| 07/15/2026 16:55 | 72 | 25.64 |
| 07/15/2026 16:55 | 1 | 25.64 |
| 07/15/2026 16:55 | 26 | 25.64 |
| 07/15/2026 16:55 | 1 | 25.64 |
| 07/15/2026 16:55 | 2 | 25.635 |
| 07/15/2026 16:55 | 150 | 25.635 |
| 07/15/2026 16:55 | 200 | 25.64 |
| 07/15/2026 16:55 | 100 | 25.64 |
| 07/15/2026 16:55 | 100 | 25.64 |
| 07/15/2026 16:55 | 100 | 25.64 |
| 07/15/2026 16:55 | 1 | 25.64 |
| 07/15/2026 16:55 | 200 | 25.64 |
| 07/15/2026 16:55 | 100 | 25.64 |
| 07/15/2026 16:55 | 50 | 25.65 |
| 07/15/2026 16:55 | 500 | 25.65 |
| 07/15/2026 16:54 | 100 | 25.65 |
| 07/15/2026 16:54 | 109 | 25.645 |
| 07/15/2026 16:54 | 63 | 25.65 |
| 07/15/2026 16:54 | 1 | 25.65 |
| 07/15/2026 16:54 | 29 | 25.65 |
| 07/15/2026 16:54 | 4 | 25.65 |
| 07/15/2026 16:54 | 100 | 25.65 |
| 07/15/2026 16:54 | 52 | 25.65 |
| 07/15/2026 16:54 | 100 | 25.645 |
| 07/15/2026 16:54 | 300 | 25.645 |
| 07/15/2026 16:54 | 48 | 25.65 |
| 07/15/2026 16:54 | 2 | 25.65 |
| 07/15/2026 16:54 | 3 | 25.645 |
| 07/15/2026 16:54 | 50 | 25.645 |
| 07/15/2026 16:54 | 10 | 25.645 |
| 07/15/2026 16:54 | 200 | 25.645 |
| 07/15/2026 16:54 | 29 | 25.64 |
| 07/15/2026 16:54 | 1 | 25.64 |
| 07/15/2026 16:54 | 1 | 25.64 |
| 07/15/2026 16:54 | 1 | 25.64 |
| 07/15/2026 16:54 | 1 | 25.64 |
| 07/15/2026 16:54 | 1 | 25.64 |
| 07/15/2026 16:54 | 1 | 25.64 |
| 07/15/2026 16:54 | 1 | 25.64 |
| 07/15/2026 16:54 | 1 | 25.64 |
| 07/15/2026 16:54 | 1 | 25.64 |
| 07/15/2026 16:54 | 1 | 25.64 |
| 07/15/2026 16:54 | 1 | 25.64 |
| 07/15/2026 16:54 | 1 | 25.64 |
| 07/15/2026 16:54 | 1 | 25.64 |
| 07/15/2026 16:54 | 1 | 25.64 |
| 07/15/2026 16:54 | 1 | 25.64 |
| 07/15/2026 16:54 | 1 | 25.64 |
| 07/15/2026 16:54 | 1 | 25.64 |
| 07/15/2026 16:54 | 1 | 25.64 |
| 07/15/2026 16:54 | 1 | 25.64 |
| 07/15/2026 16:54 | 3 | 25.64 |
| 07/15/2026 16:54 | 100 | 25.64 |
| 07/15/2026 16:54 | 1 | 25.64 |
| 07/15/2026 16:54 | 5 | 25.64 |
| 07/15/2026 16:54 | 1 | 25.64 |
| 07/15/2026 16:54 | 150 | 25.64 |
| 07/15/2026 16:54 | 100 | 25.64 |
| 07/15/2026 16:54 | 5 | 25.635 |
| 07/15/2026 16:54 | 10 | 25.635 |
| 07/15/2026 16:54 | 10 | 25.635 |
| 07/15/2026 16:54 | 6 | 25.635 |
| 07/15/2026 16:54 | 198 | 25.635 |
| 07/15/2026 16:54 | 200 | 25.635 |
| 07/15/2026 16:54 | 100 | 25.635 |
| 07/15/2026 16:54 | 100 | 25.635 |
| 07/15/2026 16:54 | 100 | 25.635 |
| 07/15/2026 16:54 | 100 | 25.635 |
| 07/15/2026 16:54 | 100 | 25.635 |
| 07/15/2026 16:54 | 100 | 25.635 |
| 07/15/2026 16:54 | 100 | 25.635 |
| 07/15/2026 16:54 | 100 | 25.635 |
| 07/15/2026 16:54 | 100 | 25.635 |
| 07/15/2026 16:54 | 16 | 25.635 |
| 07/15/2026 16:54 | 58 | 25.635 |
| 07/15/2026 16:54 | 100 | 25.635 |
| 07/15/2026 16:54 | 10 | 25.635 |
| 07/15/2026 16:54 | 100 | 25.64 |
| 07/15/2026 16:54 | 100 | 25.64 |
| 07/15/2026 16:54 | 2 | 25.64 |
| 07/15/2026 16:54 | 100 | 25.64 |
| 07/15/2026 16:54 | 42 | 25.64 |
| 07/15/2026 16:54 | 58 | 25.64 |
| 07/15/2026 16:54 | 142 | 25.64 |
| 07/15/2026 16:54 | 100 | 25.64 |
| 07/15/2026 16:54 | 23 | 25.64 |
| 07/15/2026 16:54 | 10 | 25.64 |
| 07/15/2026 16:54 | 54 | 25.64 |
| 07/15/2026 16:54 | 100 | 25.64 |
| 07/15/2026 16:54 | 100 | 25.64 |
| 07/15/2026 16:54 | 100 | 25.64 |
| 07/15/2026 16:54 | 200 | 25.64 |
| 07/15/2026 16:54 | 300 | 25.64 |
| 07/15/2026 16:54 | 88 | 25.64 |
| 07/15/2026 16:54 | 100 | 25.64 |
| 07/15/2026 16:54 | 100 | 25.64 |
| 07/15/2026 16:54 | 100 | 25.645 |
| 07/15/2026 16:54 | 88 | 25.64 |
| 07/15/2026 16:54 | 56 | 25.64 |
| 07/15/2026 16:54 | 200 | 25.64 |
| 07/15/2026 16:54 | 14 | 25.64 |
| 07/15/2026 16:54 | 36 | 25.64 |
| 07/15/2026 16:53 | 200 | 25.635 |
| 07/15/2026 16:53 | 100 | 25.63 |
| 07/15/2026 16:53 | 42 | 25.63 |
| 07/15/2026 16:53 | 8 | 25.63 |
| 07/15/2026 16:53 | 100 | 25.63 |
| 07/15/2026 16:53 | 100 | 25.62 |
| 07/15/2026 16:53 | 50 | 25.62 |
| 07/15/2026 16:53 | 12 | 25.615 |
| 07/15/2026 16:53 | 100 | 25.62 |
| 07/15/2026 16:53 | 20 | 25.62 |
| 07/15/2026 16:53 | 100 | 25.615 |
| 07/15/2026 16:53 | 200 | 25.615 |
| 07/15/2026 16:53 | 61 | 25.62 |
| 07/15/2026 16:53 | 10 | 25.62 |
| 07/15/2026 16:53 | 200 | 25.62 |
| 07/15/2026 16:53 | 200 | 25.62 |
| 07/15/2026 16:53 | 1 | 25.62 |
| 07/15/2026 16:53 | 1 | 25.62 |
| 07/15/2026 16:53 | 57 | 25.625 |
| 07/15/2026 16:53 | 2 | 25.62 |
| 07/15/2026 16:53 | 20 | 25.62 |
| 07/15/2026 16:53 | 100 | 25.62 |
| 07/15/2026 16:53 | 100 | 25.62 |
| 07/15/2026 16:53 | 71 | 25.62 |
| 07/15/2026 16:53 | 29 | 25.62 |
| 07/15/2026 16:53 | 100 | 25.615 |
| 07/15/2026 16:53 | 100 | 25.61 |
| 07/15/2026 16:53 | 100 | 25.61 |
| 07/15/2026 16:53 | 100 | 25.61 |
| 07/15/2026 16:52 | 100 | 25.605 |
| 07/15/2026 16:52 | 100 | 25.605 |
| 07/15/2026 16:52 | 200 | 25.605 |
| 07/15/2026 16:52 | 100 | 25.605 |
| 07/15/2026 16:52 | 100 | 25.605 |
| 07/15/2026 16:52 | 200 | 25.605 |
| 07/15/2026 16:52 | 233 | 25.60 |
| 07/15/2026 16:52 | 251 | 25.60 |
| 07/15/2026 16:52 | 50 | 25.60 |
| 07/15/2026 16:52 | 100 | 25.60 |
| 07/15/2026 16:52 | 1 | 25.60 |
| 07/15/2026 16:52 | 100 | 25.60 |
| 07/15/2026 16:52 | 6 | 25.595 |
| 07/15/2026 16:52 | 40 | 25.595 |
| 07/15/2026 16:52 | 30 | 25.595 |
| 07/15/2026 16:52 | 16 | 25.585 |
| 07/15/2026 16:52 | 2 | 25.59 |
| 07/15/2026 16:52 | 167 | 25.59 |
| 07/15/2026 16:52 | 33 | 25.59 |
| 07/15/2026 16:52 | 100 | 25.59 |
| 07/15/2026 16:52 | 100 | 25.59 |
| 07/15/2026 16:51 | 99 | 25.59 |
| 07/15/2026 16:51 | 1 | 25.59 |
| 07/15/2026 16:51 | 100 | 25.59 |
| 07/15/2026 16:51 | 100 | 25.59 |
| 07/15/2026 16:51 | 100 | 25.59 |
| 07/15/2026 16:51 | 100 | 25.595 |
| 07/15/2026 16:51 | 100 | 25.60 |
| 07/15/2026 16:51 | 1 | 25.60 |
| 07/15/2026 16:51 | 2 | 25.60 |
| 07/15/2026 16:51 | 100 | 25.60 |
| 07/15/2026 16:51 | 100 | 25.60 |
| 07/15/2026 16:51 | 100 | 25.60 |
| 07/15/2026 16:51 | 100 | 25.60 |
| 07/15/2026 16:51 | 100 | 25.60 |
| 07/15/2026 16:51 | 150 | 25.595 |
| 07/15/2026 16:51 | 17 | 25.595 |
| 07/15/2026 16:51 | 1 | 25.59 |
| 07/15/2026 16:51 | 100 | 25.59 |
| 07/15/2026 16:51 | 100 | 25.59 |
| 07/15/2026 16:51 | 1 | 25.59 |
| 07/15/2026 16:51 | 50 | 25.59 |
| 07/15/2026 16:51 | 20 | 25.59 |
| 07/15/2026 16:51 | 5 | 25.585 |
| 07/15/2026 16:51 | 5 | 25.585 |
| 07/15/2026 16:51 | 5 | 25.585 |
| 07/15/2026 16:51 | 28 | 25.585 |
| 07/15/2026 16:51 | 100 | 25.585 |
| 07/15/2026 16:51 | 478 | 25.59 |
| 07/15/2026 16:51 | 26 | 25.59 |
| 07/15/2026 16:51 | 5 | 25.59 |
| 07/15/2026 16:51 | 1 | 25.60 |
| 07/15/2026 16:51 | 1 | 25.60 |
| 07/15/2026 16:51 | 1 | 25.60 |
| 07/15/2026 16:51 | 27 | 25.60 |
| 07/15/2026 16:51 | 101 | 25.60 |
| 07/15/2026 16:51 | 99 | 25.60 |
| 07/15/2026 16:51 | 200 | 25.60 |
| 07/15/2026 16:51 | 42 | 25.605 |
| 07/15/2026 16:51 | 100 | 25.605 |
| 07/15/2026 16:51 | 100 | 25.605 |
| 07/15/2026 16:51 | 100 | 25.605 |
| 07/15/2026 16:51 | 100 | 25.605 |
| 07/15/2026 16:51 | 500 | 25.605 |
| 07/15/2026 16:50 | 10 | 25.605 |
| 07/15/2026 16:50 | 133 | 25.605 |
| 07/15/2026 16:50 | 100 | 25.60 |
| 07/15/2026 16:50 | 100 | 25.60 |
| 07/15/2026 16:50 | 51 | 25.60 |
| 07/15/2026 16:50 | 79 | 25.60 |
| 07/15/2026 16:50 | 156 | 25.60 |
| 07/15/2026 16:50 | 1 | 25.60 |
| 07/15/2026 16:50 | 700 | 25.60 |
| 07/15/2026 16:50 | 106 | 25.60 |
| 07/15/2026 16:50 | 1 | 25.61 |
| 07/15/2026 16:50 | 2 | 25.61 |
| 07/15/2026 16:50 | 2 | 25.61 |
| 07/15/2026 16:50 | 1 | 25.61 |
| 07/15/2026 16:50 | 50 | 25.61 |
| 07/15/2026 16:50 | 1300 | 25.61 |
| 07/15/2026 16:50 | 52 | 25.595 |
| 07/15/2026 16:50 | 10 | 25.595 |
| 07/15/2026 16:50 | 10 | 25.595 |
| 07/15/2026 16:50 | 30 | 25.595 |
| 07/15/2026 16:50 | 100 | 25.595 |
| 07/15/2026 16:50 | 1 | 25.60 |
| 07/15/2026 16:50 | 1 | 25.60 |
| 07/15/2026 16:50 | 521 | 25.60 |
| 07/15/2026 16:50 | 648 | 25.60 |
| 07/15/2026 16:50 | 100 | 25.60 |
| 07/15/2026 16:50 | 100 | 25.60 |
| 07/15/2026 16:50 | 100 | 25.60 |
| 07/15/2026 16:50 | 200 | 25.61 |
| 07/15/2026 16:50 | 100 | 25.61 |
| 07/15/2026 16:50 | 100 | 25.61 |
| 07/15/2026 16:49 | 100 | 25.615 |
| 07/15/2026 16:49 | 1 | 25.615 |
| 07/15/2026 16:49 | 12 | 25.61 |
| 07/15/2026 16:49 | 136 | 25.61 |
| 07/15/2026 16:49 | 100 | 25.61 |
| 07/15/2026 16:49 | 100 | 25.61 |
| 07/15/2026 16:49 | 100 | 25.605 |
| 07/15/2026 16:49 | 10 | 25.605 |
| 07/15/2026 16:49 | 100 | 25.60 |
| 07/15/2026 16:49 | 50 | 25.60 |
| 07/15/2026 16:49 | 50 | 25.60 |
| 07/15/2026 16:49 | 10 | 25.605 |
| 07/15/2026 16:49 | 10 | 25.605 |
| 07/15/2026 16:49 | 10 | 25.615 |
| 07/15/2026 16:49 | 10 | 25.615 |
| 07/15/2026 16:49 | 1 | 25.62 |
| 07/15/2026 16:49 | 200 | 25.62 |
| 07/15/2026 16:49 | 489 | 25.62 |
| 07/15/2026 16:49 | 57 | 25.625 |
| 07/15/2026 16:48 | 300 | 25.62 |
| 07/15/2026 16:48 | 3 | 25.615 |
| 07/15/2026 16:48 | 102 | 25.615 |
| 07/15/2026 16:48 | 198 | 25.615 |
| 07/15/2026 16:48 | 477 | 25.62 |
| 07/15/2026 16:48 | 29 | 25.62 |
| 07/15/2026 16:48 | 100 | 25.62 |
| 07/15/2026 16:48 | 20 | 25.63 |
| 07/15/2026 16:48 | 106 | 25.635 |
| 07/15/2026 16:48 | 44 | 25.635 |
| 07/15/2026 16:48 | 97 | 25.64 |
| 07/15/2026 16:48 | 3 | 25.64 |
| 07/15/2026 16:48 | 203 | 25.64 |
| 07/15/2026 16:48 | 200 | 25.64 |
| 07/15/2026 16:48 | 1 | 25.64 |
| 07/15/2026 16:48 | 34 | 25.64 |
| 07/15/2026 16:48 | 100 | 25.64 |
| 07/15/2026 16:48 | 2 | 25.64 |
| 07/15/2026 16:48 | 1 | 25.64 |
| 07/15/2026 16:48 | 100 | 25.64 |
| 07/15/2026 16:48 | 30 | 25.64 |
| 07/15/2026 16:48 | 200 | 25.645 |
| 07/15/2026 16:48 | 50 | 25.645 |
| 07/15/2026 16:48 | 50 | 25.645 |
| 07/15/2026 16:48 | 130 | 25.645 |
| 07/15/2026 16:48 | 10 | 25.645 |
| 07/15/2026 16:48 | 10 | 25.645 |
| 07/15/2026 16:48 | 9 | 25.645 |
| 07/15/2026 16:48 | 1 | 25.645 |
| 07/15/2026 16:48 | 3 | 25.645 |
| 07/15/2026 16:48 | 10 | 25.645 |
| 07/15/2026 16:48 | 10 | 25.65 |
| 07/15/2026 16:48 | 95 | 25.65 |
| 07/15/2026 16:48 | 5 | 25.65 |
| 07/15/2026 16:48 | 100 | 25.65 |
| 07/15/2026 16:48 | 74 | 25.64 |
| 07/15/2026 16:48 | 26 | 25.64 |
| 07/15/2026 16:48 | 45 | 25.64 |
| 07/15/2026 16:48 | 50 | 25.64 |
| 07/15/2026 16:48 | 10 | 25.635 |
| 07/15/2026 16:48 | 90 | 25.635 |
| 07/15/2026 16:48 | 20 | 25.63 |
| 07/15/2026 16:48 | 100 | 25.63 |
| 07/15/2026 16:48 | 100 | 25.63 |
| 07/15/2026 16:48 | 100 | 25.63 |
| 07/15/2026 16:48 | 14 | 25.63 |
| 07/15/2026 16:48 | 1 | 25.63 |
| 07/15/2026 16:48 | 100 | 25.63 |
| 07/15/2026 16:48 | 100 | 25.63 |
| 07/15/2026 16:48 | 2 | 25.63 |
| 07/15/2026 16:48 | 50 | 25.625 |
| 07/15/2026 16:48 | 5 | 25.625 |
| 07/15/2026 16:48 | 3 | 25.625 |
| 07/15/2026 16:48 | 50 | 25.625 |
| 07/15/2026 16:47 | 40 | 25.625 |
| 07/15/2026 16:47 | 100 | 25.62 |
| 07/15/2026 16:47 | 14 | 25.62 |
| 07/15/2026 16:47 | 101 | 25.62 |
| 07/15/2026 16:47 | 1 | 25.62 |
| 07/15/2026 16:47 | 98 | 25.62 |
| 07/15/2026 16:47 | 100 | 25.62 |
| 07/15/2026 16:47 | 100 | 25.62 |
| 07/15/2026 16:47 | 100 | 25.62 |
| 07/15/2026 16:47 | 2 | 25.62 |
| 07/15/2026 16:47 | 1 | 25.62 |
| 07/15/2026 16:47 | 5 | 25.62 |
| 07/15/2026 16:47 | 102 | 25.625 |
| 07/15/2026 16:47 | 98 | 25.625 |
| 07/15/2026 16:47 | 2 | 25.625 |
| 07/15/2026 16:47 | 61 | 25.625 |
| 07/15/2026 16:47 | 50 | 25.625 |
| 07/15/2026 16:47 | 50 | 25.625 |
| 07/15/2026 16:47 | 50 | 25.625 |
| 07/15/2026 16:47 | 50 | 25.625 |
| 07/15/2026 16:47 | 50 | 25.625 |
| 07/15/2026 16:47 | 50 | 25.625 |
| 07/15/2026 16:47 | 50 | 25.625 |
| 07/15/2026 16:47 | 50 | 25.625 |
| 07/15/2026 16:47 | 50 | 25.625 |
| 07/15/2026 16:47 | 50 | 25.625 |
| 07/15/2026 16:47 | 50 | 25.625 |
| 07/15/2026 16:47 | 13 | 25.625 |
| 07/15/2026 16:47 | 32 | 25.625 |
| 07/15/2026 16:47 | 100 | 25.63 |
| 07/15/2026 16:47 | 536 | 25.63 |
| 07/15/2026 16:47 | 26 | 25.63 |
| 07/15/2026 16:47 | 200 | 25.64 |
| 07/15/2026 16:47 | 300 | 25.64 |
| 07/15/2026 16:47 | 100 | 25.65 |
| 07/15/2026 16:47 | 10 | 25.655 |
| 07/15/2026 16:47 | 10 | 25.655 |
| 07/15/2026 16:46 | 100 | 25.66 |
| 07/15/2026 16:46 | 498 | 25.66 |
| 07/15/2026 16:46 | 100 | 25.66 |
| 07/15/2026 16:46 | 14 | 25.66 |
| 07/15/2026 16:46 | 400 | 25.665 |
| 07/15/2026 16:46 | 150 | 25.665 |
| 07/15/2026 16:46 | 1 | 25.66 |
| 07/15/2026 16:46 | 50 | 25.66 |
| 07/15/2026 16:46 | 100 | 25.66 |
| 07/15/2026 16:46 | 100 | 25.66 |
| 07/15/2026 16:46 | 10 | 25.66 |
| 07/15/2026 16:46 | 515 | 25.66 |
| 07/15/2026 16:46 | 185 | 25.66 |
| 07/15/2026 16:46 | 100 | 25.66 |
| 07/15/2026 16:46 | 100 | 25.66 |
| 07/15/2026 16:46 | 100 | 25.66 |
| 07/15/2026 16:46 | 85 | 25.66 |
| 07/15/2026 16:46 | 10 | 25.66 |
| 07/15/2026 16:46 | 5 | 25.66 |
| 07/15/2026 16:46 | 50 | 25.665 |
| 07/15/2026 16:46 | 50 | 25.665 |
| 07/15/2026 16:46 | 18 | 25.67 |
| 07/15/2026 16:46 | 100 | 25.67 |
| 07/15/2026 16:46 | 1 | 25.67 |
| 07/15/2026 16:46 | 564 | 25.67 |
| 07/15/2026 16:46 | 1 | 25.67 |
| 07/15/2026 16:46 | 100 | 25.67 |
| 07/15/2026 16:46 | 63 | 25.67 |
| 07/15/2026 16:46 | 200 | 25.675 |
| 07/15/2026 16:46 | 100 | 25.68 |
| 07/15/2026 16:46 | 10 | 25.68 |
| 07/15/2026 16:46 | 311 | 25.69 |
| 07/15/2026 16:46 | 508 | 25.69 |
| 07/15/2026 16:46 | 1 | 25.69 |
| 07/15/2026 16:46 | 200 | 25.69 |
| 07/15/2026 16:46 | 100 | 25.69 |
| 07/15/2026 16:46 | 100 | 25.69 |
| 07/15/2026 16:46 | 100 | 25.69 |
| 07/15/2026 16:46 | 2 | 25.69 |
| 07/15/2026 16:46 | 100 | 25.70 |
| 07/15/2026 16:46 | 100 | 25.70 |
| 07/15/2026 16:46 | 468 | 25.70 |
| 07/15/2026 16:46 | 1 | 25.70 |
| 07/15/2026 16:46 | 99 | 25.70 |
| 07/15/2026 16:46 | 1 | 25.70 |
| 07/15/2026 16:46 | 1 | 25.70 |
| 07/15/2026 16:46 | 100 | 25.70 |
| 07/15/2026 16:46 | 200 | 25.70 |
| 07/15/2026 16:46 | 3 | 25.70 |
| 07/15/2026 16:46 | 127 | 25.70 |
| 07/15/2026 16:46 | 179 | 25.70 |
| 07/15/2026 16:46 | 1 | 25.70 |
| 07/15/2026 16:46 | 1 | 25.70 |
| 07/15/2026 16:46 | 200 | 25.695 |
| 07/15/2026 16:45 | 65 | 25.695 |
| 07/15/2026 16:45 | 53 | 25.695 |
| 07/15/2026 16:45 | 60 | 25.695 |
| 07/15/2026 16:45 | 10 | 25.695 |
| 07/15/2026 16:45 | 10 | 25.695 |
| 07/15/2026 16:45 | 100 | 25.695 |
| 07/15/2026 16:45 | 100 | 25.695 |
| 07/15/2026 16:45 | 200 | 25.695 |
| 07/15/2026 16:45 | 112 | 25.70 |
| 07/15/2026 16:45 | 100 | 25.70 |
| 07/15/2026 16:45 | 180 | 25.705 |
| 07/15/2026 16:45 | 40 | 25.705 |
| 07/15/2026 16:45 | 2 | 25.71 |
| 07/15/2026 16:45 | 1 | 25.71 |
| 07/15/2026 16:45 | 1 | 25.71 |
| 07/15/2026 16:45 | 749 | 25.71 |
| 07/15/2026 16:45 | 10 | 25.715 |
| 07/15/2026 16:45 | 97 | 25.71 |
| 07/15/2026 16:45 | 5 | 25.71 |
| 07/15/2026 16:45 | 1 | 25.72 |
| 07/15/2026 16:45 | 85 | 25.72 |
| 07/15/2026 16:45 | 15 | 25.72 |
| 07/15/2026 16:45 | 53 | 25.72 |
| 07/15/2026 16:45 | 1 | 25.72 |
| 07/15/2026 16:45 | 73 | 25.72 |
| 07/15/2026 16:44 | 4 | 25.72 |
| 07/15/2026 16:44 | 100 | 25.72 |
| 07/15/2026 16:44 | 1 | 25.72 |
| 07/15/2026 16:44 | 72 | 25.72 |
| 07/15/2026 16:44 | 68 | 25.72 |
| 07/15/2026 16:44 | 1 | 25.72 |
| 07/15/2026 16:44 | 100 | 25.72 |
| 07/15/2026 16:44 | 100 | 25.725 |
| 07/15/2026 16:44 | 66 | 25.725 |
| 07/15/2026 16:44 | 108 | 25.725 |
| 07/15/2026 16:44 | 2 | 25.725 |
| 07/15/2026 16:44 | 100 | 25.725 |
| 07/15/2026 16:44 | 100 | 25.73 |
| 07/15/2026 16:44 | 100 | 25.73 |
| 07/15/2026 16:44 | 100 | 25.73 |
| 07/15/2026 16:44 | 149 | 25.73 |
| 07/15/2026 16:44 | 1 | 25.73 |
| 07/15/2026 16:44 | 1 | 25.73 |
| 07/15/2026 16:44 | 2 | 25.73 |
| 07/15/2026 16:44 | 200 | 25.73 |
| 07/15/2026 16:44 | 10 | 25.73 |
| 07/15/2026 16:44 | 10 | 25.725 |
| 07/15/2026 16:44 | 533 | 25.73 |
| 07/15/2026 16:44 | 100 | 25.73 |
| 07/15/2026 16:44 | 1 | 25.74 |
| 07/15/2026 16:44 | 504 | 25.74 |
| 07/15/2026 16:44 | 100 | 25.74 |
| 07/15/2026 16:44 | 100 | 25.74 |
| 07/15/2026 16:43 | 10 | 25.745 |
| 07/15/2026 16:43 | 100 | 25.74 |
| 07/15/2026 16:43 | 100 | 25.74 |
| 07/15/2026 16:43 | 100 | 25.73 |
| 07/15/2026 16:43 | 100 | 25.73 |
| 07/15/2026 16:43 | 100 | 25.73 |
| 07/15/2026 16:43 | 50 | 25.73 |
| 07/15/2026 16:43 | 100 | 25.73 |
| 07/15/2026 16:43 | 100 | 25.73 |
| 07/15/2026 16:43 | 1 | 25.73 |
| 07/15/2026 16:43 | 100 | 25.73 |
| 07/15/2026 16:43 | 3 | 25.73 |
| 07/15/2026 16:43 | 14 | 25.735 |
| 07/15/2026 16:43 | 10 | 25.735 |
| 07/15/2026 16:43 | 2 | 25.74 |
| 07/15/2026 16:43 | 100 | 25.74 |
| 07/15/2026 16:43 | 50 | 25.75 |
| 07/15/2026 16:43 | 31 | 25.75 |
| 07/15/2026 16:43 | 19 | 25.75 |
| 07/15/2026 16:43 | 49 | 25.75 |
| 07/15/2026 16:43 | 100 | 25.75 |
| 07/15/2026 16:43 | 100 | 25.75 |
| 07/15/2026 16:43 | 38 | 25.75 |
| 07/15/2026 16:43 | 100 | 25.75 |
| 07/15/2026 16:43 | 38 | 25.75 |
| 07/15/2026 16:43 | 3 | 25.75 |
| 07/15/2026 16:43 | 50 | 25.755 |
| 07/15/2026 16:43 | 50 | 25.755 |
| 07/15/2026 16:43 | 50 | 25.755 |
| 07/15/2026 16:43 | 50 | 25.755 |
| 07/15/2026 16:43 | 50 | 25.755 |
| 07/15/2026 16:43 | 50 | 25.755 |
| 07/15/2026 16:43 | 59 | 25.755 |
| 07/15/2026 16:43 | 50 | 25.755 |
| 07/15/2026 16:43 | 50 | 25.755 |
| 07/15/2026 16:43 | 50 | 25.755 |
| 07/15/2026 16:43 | 50 | 25.755 |
| 07/15/2026 16:43 | 50 | 25.755 |
| 07/15/2026 16:43 | 50 | 25.755 |
| 07/15/2026 16:43 | 50 | 25.755 |
| 07/15/2026 16:43 | 50 | 25.755 |
| 07/15/2026 16:43 | 50 | 25.755 |
| 07/15/2026 16:43 | 100 | 25.75 |
| 07/15/2026 16:43 | 10 | 25.75 |
| 07/15/2026 16:42 | 10 | 25.75 |
| 07/15/2026 16:42 | 1 | 25.75 |
| 07/15/2026 16:42 | 41 | 25.74 |
| 07/15/2026 16:42 | 50 | 25.74 |
| 07/15/2026 16:42 | 30 | 25.74 |
| 07/15/2026 16:42 | 65 | 25.74 |
| 07/15/2026 16:42 | 50 | 25.74 |
| 07/15/2026 16:42 | 10 | 25.74 |
| 07/15/2026 16:42 | 90 | 25.74 |
| 07/15/2026 16:42 | 2 | 25.74 |
| 07/15/2026 16:42 | 10 | 25.735 |
| 07/15/2026 16:42 | 300 | 25.73 |
| 07/15/2026 16:42 | 100 | 25.73 |
| 07/15/2026 16:42 | 58 | 25.73 |
| 07/15/2026 16:42 | 100 | 25.73 |
| 07/15/2026 16:42 | 35 | 25.73 |
| 07/15/2026 16:42 | 11 | 25.725 |
| 07/15/2026 16:42 | 50 | 25.725 |
| 07/15/2026 16:42 | 100 | 25.725 |
| 07/15/2026 16:42 | 1 | 25.73 |
| 07/15/2026 16:42 | 100 | 25.73 |
| 07/15/2026 16:42 | 200 | 25.73 |
| 07/15/2026 16:42 | 200 | 25.73 |
| 07/15/2026 16:42 | 35 | 25.73 |
| 07/15/2026 16:42 | 100 | 25.73 |
| 07/15/2026 16:42 | 100 | 25.73 |
| 07/15/2026 16:42 | 100 | 25.73 |
| 07/15/2026 16:42 | 100 | 25.73 |
| 07/15/2026 16:42 | 100 | 25.73 |
| 07/15/2026 16:42 | 100 | 25.73 |
| 07/15/2026 16:42 | 11 | 25.73 |
| 07/15/2026 16:42 | 10 | 25.73 |
| 07/15/2026 16:42 | 100 | 25.73 |
| 07/15/2026 16:42 | 33 | 25.73 |
| 07/15/2026 16:42 | 1 | 25.73 |
| 07/15/2026 16:42 | 3 | 25.73 |
| 07/15/2026 16:41 | 198 | 25.735 |
| 07/15/2026 16:41 | 100 | 25.735 |
| 07/15/2026 16:41 | 100 | 25.735 |
| 07/15/2026 16:41 | 1 | 25.74 |
| 07/15/2026 16:41 | 99 | 25.74 |
| 07/15/2026 16:41 | 1 | 25.74 |
| 07/15/2026 16:41 | 100 | 25.74 |
| 07/15/2026 16:41 | 200 | 25.74 |
| 07/15/2026 16:41 | 100 | 25.74 |
| 07/15/2026 16:41 | 100 | 25.74 |
| 07/15/2026 16:41 | 100 | 25.74 |
| 07/15/2026 16:41 | 100 | 25.74 |
| 07/15/2026 16:41 | 2 | 25.74 |
| 07/15/2026 16:41 | 100 | 25.74 |
| 07/15/2026 16:41 | 59 | 25.745 |
| 07/15/2026 16:41 | 10 | 25.745 |
| 07/15/2026 16:41 | 11 | 25.745 |
| 07/15/2026 16:41 | 200 | 25.745 |
| 07/15/2026 16:41 | 10 | 25.745 |
| 07/15/2026 16:41 | 300 | 25.75 |
| 07/15/2026 16:41 | 484 | 25.75 |
| 07/15/2026 16:41 | 100 | 25.75 |
| 07/15/2026 16:41 | 100 | 25.76 |
| 07/15/2026 16:41 | 100 | 25.76 |
| 07/15/2026 16:41 | 495 | 25.76 |
| 07/15/2026 16:41 | 601 | 25.76 |
| 07/15/2026 16:41 | 1 | 25.76 |
| 07/15/2026 16:41 | 73 | 25.76 |
| 07/15/2026 16:41 | 12 | 25.76 |
| 07/15/2026 16:41 | 15 | 25.76 |
| 07/15/2026 16:41 | 1 | 25.76 |
| 07/15/2026 16:41 | 275 | 25.76 |
| 07/15/2026 16:41 | 10 | 25.755 |
| 07/15/2026 16:41 | 80 | 25.755 |
| 07/15/2026 16:41 | 10 | 25.755 |
| 07/15/2026 16:40 | 40 | 25.755 |
| 07/15/2026 16:40 | 251 | 25.755 |
| 07/15/2026 16:40 | 100 | 25.755 |
| 07/15/2026 16:40 | 200 | 25.76 |
| 07/15/2026 16:40 | 100 | 25.76 |
| 07/15/2026 16:40 | 100 | 25.76 |
| 07/15/2026 16:40 | 200 | 25.76 |
| 07/15/2026 16:40 | 489 | 25.76 |
| 07/15/2026 16:40 | 1 | 25.76 |
| 07/15/2026 16:40 | 100 | 25.77 |
| 07/15/2026 16:40 | 2 | 25.77 |
| 07/15/2026 16:40 | 50 | 25.775 |
| 07/15/2026 16:40 | 10 | 25.775 |
| 07/15/2026 16:40 | 100 | 25.77 |
| 07/15/2026 16:40 | 100 | 25.77 |
| 07/15/2026 16:40 | 177 | 25.77 |
| 07/15/2026 16:40 | 28 | 25.77 |
| 07/15/2026 16:40 | 30 | 25.77 |
| 07/15/2026 16:40 | 100 | 25.77 |
| 07/15/2026 16:40 | 100 | 25.77 |
| 07/15/2026 16:40 | 10 | 25.77 |
| 07/15/2026 16:40 | 1 | 25.77 |
| 07/15/2026 16:40 | 56 | 25.77 |
| 07/15/2026 16:40 | 1 | 25.77 |
| 07/15/2026 16:40 | 5 | 25.77 |
| 07/15/2026 16:40 | 50 | 25.77 |
| 07/15/2026 16:40 | 13 | 25.76 |
| 07/15/2026 16:40 | 6 | 25.76 |
| 07/15/2026 16:40 | 3 | 25.76 |
| 07/15/2026 16:40 | 12 | 25.755 |
| 07/15/2026 16:40 | 100 | 25.755 |
| 07/15/2026 16:39 | 35 | 25.76 |
| 07/15/2026 16:39 | 50 | 25.76 |
| 07/15/2026 16:39 | 50 | 25.76 |
| 07/15/2026 16:39 | 100 | 25.76 |
| 07/15/2026 16:39 | 58 | 25.76 |
| 07/15/2026 16:39 | 595 | 25.76 |
| 07/15/2026 16:39 | 100 | 25.76 |
| 07/15/2026 16:39 | 100 | 25.765 |
| 07/15/2026 16:39 | 50 | 25.765 |
| 07/15/2026 16:39 | 100 | 25.765 |
| 07/15/2026 16:39 | 100 | 25.765 |
| 07/15/2026 16:39 | 200 | 25.765 |
| 07/15/2026 16:39 | 66 | 25.765 |
| 07/15/2026 16:39 | 200 | 25.765 |
| 07/15/2026 16:39 | 57 | 25.765 |
| 07/15/2026 16:39 | 100 | 25.765 |
| 07/15/2026 16:39 | 13 | 25.765 |
| 07/15/2026 16:39 | 20 | 25.76 |
| 07/15/2026 16:39 | 100 | 25.76 |
| 07/15/2026 16:39 | 11 | 25.76 |
| 07/15/2026 16:39 | 11 | 25.755 |
| 07/15/2026 16:39 | 12 | 25.755 |
| 07/15/2026 16:39 | 100 | 25.75 |
| 07/15/2026 16:39 | 12 | 25.75 |
| 07/15/2026 16:39 | 10 | 25.75 |
| 07/15/2026 16:39 | 200 | 25.75 |
| 07/15/2026 16:39 | 793 | 25.75 |
| 07/15/2026 16:39 | 100 | 25.75 |
| 07/15/2026 16:39 | 200 | 25.75 |
| 07/15/2026 16:39 | 800 | 25.75 |
| 07/15/2026 16:39 | 100 | 25.75 |
| 07/15/2026 16:39 | 1 | 25.75 |
| 07/15/2026 16:39 | 150 | 25.75 |
| 07/15/2026 16:39 | 828 | 25.75 |
| 07/15/2026 16:39 | 149 | 25.75 |
| 07/15/2026 16:39 | 80 | 25.75 |
| 07/15/2026 16:39 | 100 | 25.745 |
| 07/15/2026 16:39 | 12 | 25.745 |
| 07/15/2026 16:39 | 50 | 25.75 |
| 07/15/2026 16:39 | 50 | 25.75 |
| 07/15/2026 16:39 | 200 | 25.75 |
| 07/15/2026 16:39 | 100 | 25.76 |
| 07/15/2026 16:39 | 3 | 25.76 |
| 07/15/2026 16:39 | 12 | 25.76 |
| 07/15/2026 16:39 | 50 | 25.76 |
| 07/15/2026 16:39 | 1 | 25.76 |
| 07/15/2026 16:39 | 68 | 25.76 |
| 07/15/2026 16:39 | 200 | 25.76 |
| 07/15/2026 16:39 | 80 | 25.76 |
| 07/15/2026 16:39 | 100 | 25.76 |
| 07/15/2026 16:39 | 6 | 25.76 |
| 07/15/2026 16:39 | 61 | 25.76 |
| 07/15/2026 16:39 | 10 | 25.76 |
| 07/15/2026 16:39 | 100 | 25.76 |
| 07/15/2026 16:39 | 5 | 25.76 |
| 07/15/2026 16:39 | 26 | 25.76 |
| 07/15/2026 16:39 | 10 | 25.76 |
| 07/15/2026 16:39 | 25 | 25.755 |
| 07/15/2026 16:39 | 50 | 25.755 |
| 07/15/2026 16:39 | 13 | 25.755 |
| 07/15/2026 16:39 | 10 | 25.755 |
| 07/15/2026 16:39 | 50 | 25.755 |
| 07/15/2026 16:39 | 1 | 25.75 |
| 07/15/2026 16:39 | 5 | 25.75 |
| 07/15/2026 16:39 | 79 | 25.75 |
| 07/15/2026 16:39 | 1 | 25.75 |
| 07/15/2026 16:39 | 19 | 25.75 |
| 07/15/2026 16:39 | 45 | 25.75 |
| 07/15/2026 16:39 | 355 | 25.75 |
| 07/15/2026 16:39 | 1 | 25.75 |
| 07/15/2026 16:39 | 1000 | 25.75 |
| 07/15/2026 16:39 | 1000 | 25.75 |
| 07/15/2026 16:39 | 55 | 25.75 |
| 07/15/2026 16:39 | 12 | 25.75 |
| 07/15/2026 16:39 | 10 | 25.75 |
| 07/15/2026 16:39 | 20 | 25.75 |
| 07/15/2026 16:39 | 60 | 25.75 |
| 07/15/2026 16:39 | 474 | 25.75 |
| 07/15/2026 16:39 | 400 | 25.75 |
| 07/15/2026 16:39 | 200 | 25.75 |
| 07/15/2026 16:39 | 20 | 25.75 |
| 07/15/2026 16:39 | 25 | 25.75 |
| 07/15/2026 16:39 | 4 | 25.75 |
| 07/15/2026 16:39 | 3 | 25.75 |
| 07/15/2026 16:39 | 5 | 25.75 |
| 07/15/2026 16:39 | 10 | 25.75 |
| 07/15/2026 16:39 | 30 | 25.75 |
| 07/15/2026 16:39 | 42 | 25.75 |
| 07/15/2026 16:39 | 1 | 25.75 |
| 07/15/2026 16:39 | 2 | 25.75 |
| 07/15/2026 16:39 | 2038 | 25.75 |
| 07/15/2026 16:39 | 30 | 25.75 |
| 07/15/2026 16:39 | 37 | 25.75 |
| 07/15/2026 16:39 | 10 | 25.75 |
| 07/15/2026 16:39 | 8 | 25.75 |
| 07/15/2026 16:39 | 15 | 25.75 |
| 07/15/2026 16:39 | 1600 | 25.75 |
| 07/15/2026 16:39 | 7 | 25.75 |
| 07/15/2026 16:39 | 13 | 25.75 |
| 07/15/2026 16:39 | 1 | 25.75 |
| 07/15/2026 16:39 | 40 | 25.745 |
| 07/15/2026 16:39 | 100 | 25.745 |
| 07/15/2026 16:39 | 10 | 25.745 |
| 07/15/2026 16:39 | 10 | 25.745 |
| 07/15/2026 16:39 | 20 | 25.745 |
| 07/15/2026 16:39 | 3 | 25.745 |
| 07/15/2026 16:38 | 20 | 25.745 |
| 07/15/2026 16:38 | 88 | 25.74 |
| 07/15/2026 16:38 | 61 | 25.74 |
| 07/15/2026 16:38 | 90 | 25.74 |
| 07/15/2026 16:38 | 29 | 25.74 |
| 07/15/2026 16:38 | 30 | 25.74 |
| 07/15/2026 16:38 | 90 | 25.74 |
| 07/15/2026 16:38 | 200 | 25.74 |
| 07/15/2026 16:38 | 69 | 25.74 |
| 07/15/2026 16:38 | 100 | 25.74 |
| 07/15/2026 16:38 | 100 | 25.74 |
| 07/15/2026 16:38 | 100 | 25.735 |
| 07/15/2026 16:38 | 91 | 25.74 |
| 07/15/2026 16:38 | 50 | 25.74 |
| 07/15/2026 16:38 | 32 | 25.74 |
| 07/15/2026 16:38 | 300 | 25.74 |
| 07/15/2026 16:38 | 100 | 25.74 |
| 07/15/2026 16:38 | 100 | 25.74 |
| 07/15/2026 16:38 | 25 | 25.74 |
| 07/15/2026 16:38 | 75 | 25.74 |
| 07/15/2026 16:38 | 50 | 25.74 |
| 07/15/2026 16:38 | 300 | 25.74 |
| 07/15/2026 16:38 | 2 | 25.74 |
| 07/15/2026 16:38 | 18 | 25.74 |
| 07/15/2026 16:38 | 10 | 25.74 |
| 07/15/2026 16:38 | 1331 | 25.74 |
| 07/15/2026 16:38 | 1069 | 25.74 |
| 07/15/2026 16:38 | 1 | 25.74 |
| 07/15/2026 16:38 | 250 | 25.74 |
| 07/15/2026 16:38 | 30 | 25.74 |
| 07/15/2026 16:38 | 50 | 25.74 |
| 07/15/2026 16:38 | 10 | 25.735 |
| 07/15/2026 16:38 | 158 | 25.735 |
| 07/15/2026 16:38 | 100 | 25.73 |
| 07/15/2026 16:38 | 200 | 25.73 |
| 07/15/2026 16:38 | 24 | 25.73 |
| 07/15/2026 16:38 | 1 | 25.73 |
| 07/15/2026 16:38 | 100 | 25.73 |
| 07/15/2026 16:38 | 52 | 25.72 |
| 07/15/2026 16:38 | 4 | 25.72 |
| 07/15/2026 16:38 | 100 | 25.72 |
| 07/15/2026 16:38 | 12 | 25.72 |
| 07/15/2026 16:38 | 100 | 25.72 |
| 07/15/2026 16:38 | 263 | 25.72 |
| 07/15/2026 16:38 | 179 | 25.72 |
| 07/15/2026 16:38 | 50 | 25.72 |
| 07/15/2026 16:38 | 50 | 25.72 |
| 07/15/2026 16:38 | 700 | 25.72 |
| 07/15/2026 16:38 | 30 | 25.72 |
| 07/15/2026 16:38 | 3 | 25.72 |
| 07/15/2026 16:38 | 100 | 25.72 |
| 07/15/2026 16:38 | 100 | 25.72 |
| 07/15/2026 16:38 | 100 | 25.72 |
| 07/15/2026 16:38 | 200 | 25.72 |
| 07/15/2026 16:38 | 100 | 25.72 |
| 07/15/2026 16:38 | 100 | 25.72 |
| 07/15/2026 16:38 | 91 | 25.725 |
| 07/15/2026 16:38 | 9 | 25.725 |
| 07/15/2026 16:38 | 1 | 25.725 |
| 07/15/2026 16:38 | 50 | 25.725 |
| 07/15/2026 16:38 | 47 | 25.725 |
| 07/15/2026 16:38 | 150 | 25.725 |
| 07/15/2026 16:38 | 158 | 25.725 |
| 07/15/2026 16:38 | 100 | 25.73 |
| 07/15/2026 16:38 | 100 | 25.73 |
| 07/15/2026 16:38 | 1 | 25.73 |
| 07/15/2026 16:38 | 3 | 25.73 |
| 07/15/2026 16:38 | 200 | 25.73 |
| 07/15/2026 16:38 | 100 | 25.73 |
| 07/15/2026 16:38 | 219 | 25.73 |
| 07/15/2026 16:38 | 281 | 25.73 |
| 07/15/2026 16:37 | 10 | 25.725 |
| 07/15/2026 16:37 | 1 | 25.72 |
| 07/15/2026 16:37 | 200 | 25.72 |
| 07/15/2026 16:37 | 100 | 25.72 |
| 07/15/2026 16:37 | 10 | 25.715 |
| 07/15/2026 16:37 | 10 | 25.715 |
| 07/15/2026 16:37 | 28 | 25.72 |
| 07/15/2026 16:37 | 1 | 25.72 |
| 07/15/2026 16:37 | 100 | 25.72 |
| 07/15/2026 16:37 | 100 | 25.72 |
| 07/15/2026 16:37 | 16 | 25.72 |
| 07/15/2026 16:37 | 84 | 25.72 |
| 07/15/2026 16:37 | 45 | 25.72 |
| 07/15/2026 16:37 | 1 | 25.72 |
| 07/15/2026 16:37 | 190 | 25.72 |
| 07/15/2026 16:37 | 20 | 25.72 |
| 07/15/2026 16:37 | 16 | 25.715 |
| 07/15/2026 16:37 | 100 | 25.71 |
| 07/15/2026 16:37 | 100 | 25.71 |
| 07/15/2026 16:37 | 15 | 25.71 |
| 07/15/2026 16:37 | 200 | 25.71 |
| 07/15/2026 16:37 | 3 | 25.71 |
| 07/15/2026 16:37 | 100 | 25.705 |
| 07/15/2026 16:37 | 100 | 25.70 |
| 07/15/2026 16:37 | 100 | 25.70 |
| 07/15/2026 16:37 | 100 | 25.70 |
| 07/15/2026 16:37 | 100 | 25.70 |
| 07/15/2026 16:37 | 400 | 25.70 |
| 07/15/2026 16:37 | 22 | 25.70 |
| 07/15/2026 16:37 | 10 | 25.70 |
| 07/15/2026 16:37 | 3 | 25.70 |
| 07/15/2026 16:37 | 100 | 25.70 |
| 07/15/2026 16:37 | 1000 | 25.70 |
| 07/15/2026 16:37 | 500 | 25.70 |
| 07/15/2026 16:37 | 1 | 25.70 |
| 07/15/2026 16:37 | 1 | 25.70 |
| 07/15/2026 16:37 | 15 | 25.70 |
| 07/15/2026 16:37 | 1 | 25.70 |
| 07/15/2026 16:37 | 1 | 25.70 |
| 07/15/2026 16:37 | 1 | 25.70 |
| 07/15/2026 16:37 | 15 | 25.70 |
| 07/15/2026 16:37 | 30 | 25.70 |
| 07/15/2026 16:37 | 20 | 25.695 |
| 07/15/2026 16:37 | 200 | 25.695 |
| 07/15/2026 16:37 | 150 | 25.695 |
| 07/15/2026 16:37 | 100 | 25.695 |
| 07/15/2026 16:37 | 200 | 25.695 |
| 07/15/2026 16:37 | 150 | 25.695 |
| 07/15/2026 16:37 | 200 | 25.695 |
| 07/15/2026 16:37 | 33 | 25.69 |
| 07/15/2026 16:37 | 98 | 25.69 |
| 07/15/2026 16:37 | 3 | 25.69 |
| 07/15/2026 16:37 | 2 | 25.695 |
| 07/15/2026 16:37 | 1 | 25.69 |
| 07/15/2026 16:37 | 11 | 25.69 |
| 07/15/2026 16:37 | 486 | 25.69 |
| 07/15/2026 16:37 | 91 | 25.69 |
| 07/15/2026 16:37 | 300 | 25.69 |
| 07/15/2026 16:36 | 275 | 25.69 |
| 07/15/2026 16:36 | 100 | 25.69 |
| 07/15/2026 16:36 | 12 | 25.69 |
| 07/15/2026 16:36 | 1 | 25.69 |
| 07/15/2026 16:36 | 60 | 25.695 |
| 07/15/2026 16:36 | 120 | 25.685 |
| 07/15/2026 16:36 | 2 | 25.69 |
| 07/15/2026 16:36 | 60 | 25.69 |
| 07/15/2026 16:36 | 29 | 25.69 |
| 07/15/2026 16:36 | 200 | 25.69 |
| 07/15/2026 16:36 | 100 | 25.69 |
| 07/15/2026 16:36 | 6 | 25.69 |
| 07/15/2026 16:36 | 94 | 25.69 |
| 07/15/2026 16:36 | 2 | 25.69 |
| 07/15/2026 16:36 | 4 | 25.69 |
| 07/15/2026 16:36 | 4 | 25.69 |
| 07/15/2026 16:36 | 14 | 25.69 |
| 07/15/2026 16:36 | 50 | 25.68 |
| 07/15/2026 16:36 | 11 | 25.68 |
| 07/15/2026 16:36 | 1 | 25.68 |
| 07/15/2026 16:36 | 10 | 25.67 |
| 07/15/2026 16:36 | 100 | 25.67 |
| 07/15/2026 16:36 | 100 | 25.66 |
| 07/15/2026 16:36 | 100 | 25.66 |
| 07/15/2026 16:36 | 100 | 25.66 |
| 07/15/2026 16:36 | 40 | 25.655 |
| 07/15/2026 16:36 | 75 | 25.65 |
| 07/15/2026 16:36 | 2 | 25.64 |
| 07/15/2026 16:36 | 100 | 25.64 |
| 07/15/2026 16:36 | 100 | 25.645 |
| 07/15/2026 16:36 | 47 | 25.64 |
| 07/15/2026 16:36 | 1 | 25.64 |
| 07/15/2026 16:36 | 1 | 25.635 |
| 07/15/2026 16:36 | 91 | 25.63 |
| 07/15/2026 16:36 | 100 | 25.63 |
| 07/15/2026 16:36 | 3 | 25.63 |
| 07/15/2026 16:36 | 38 | 25.63 |
| 07/15/2026 16:35 | 500 | 25.64 |
| 07/15/2026 16:35 | 22 | 25.64 |
| 07/15/2026 16:35 | 2 | 25.64 |
| 07/15/2026 16:35 | 100 | 25.64 |
| 07/15/2026 16:35 | 1 | 25.645 |
| 07/15/2026 16:35 | 1 | 25.645 |
| 07/15/2026 16:35 | 200 | 25.645 |
| 07/15/2026 16:35 | 55 | 25.64 |
| 07/15/2026 16:35 | 12 | 25.64 |
| 07/15/2026 16:35 | 1 | 25.64 |
| 07/15/2026 16:35 | 1 | 25.64 |
| 07/15/2026 16:35 | 100 | 25.64 |
| 07/15/2026 16:35 | 17 | 25.635 |
| 07/15/2026 16:35 | 10 | 25.635 |
| 07/15/2026 16:35 | 100 | 25.63 |
| 07/15/2026 16:35 | 50 | 25.63 |
| 07/15/2026 16:35 | 100 | 25.63 |
| 07/15/2026 16:35 | 100 | 25.63 |
| 07/15/2026 16:35 | 33 | 25.63 |
| 07/15/2026 16:35 | 67 | 25.63 |
| 07/15/2026 16:35 | 85 | 25.63 |
| 07/15/2026 16:35 | 15 | 25.63 |
| 07/15/2026 16:35 | 200 | 25.63 |
| 07/15/2026 16:35 | 100 | 25.63 |
| 07/15/2026 16:35 | 100 | 25.63 |
| 07/15/2026 16:35 | 1 | 25.63 |
| 07/15/2026 16:34 | 37 | 25.635 |
| 07/15/2026 16:34 | 99 | 25.63 |
| 07/15/2026 16:34 | 1 | 25.63 |
| 07/15/2026 16:34 | 100 | 25.63 |
| 07/15/2026 16:34 | 100 | 25.63 |
| 07/15/2026 16:34 | 200 | 25.63 |
| 07/15/2026 16:34 | 100 | 25.63 |
| 07/15/2026 16:34 | 100 | 25.63 |
| 07/15/2026 16:34 | 100 | 25.63 |
| 07/15/2026 16:34 | 200 | 25.63 |
| 07/15/2026 16:34 | 100 | 25.63 |
| 07/15/2026 16:33 | 100 | 25.64 |
| 07/15/2026 16:33 | 2 | 25.64 |
| 07/15/2026 16:33 | 1 | 25.63 |
| 07/15/2026 16:33 | 100 | 25.63 |
| 07/15/2026 16:33 | 583 | 25.63 |
| 07/15/2026 16:33 | 17 | 25.63 |
| 07/15/2026 16:33 | 100 | 25.64 |
| 07/15/2026 16:33 | 100 | 25.64 |
| 07/15/2026 16:33 | 200 | 25.65 |
| 07/15/2026 16:33 | 100 | 25.65 |
| 07/15/2026 16:33 | 36 | 25.65 |
| 07/15/2026 16:33 | 2 | 25.65 |
| 07/15/2026 16:33 | 138 | 25.65 |
| 07/15/2026 16:33 | 100 | 25.65 |
| 07/15/2026 16:33 | 520 | 25.65 |
| 07/15/2026 16:33 | 100 | 25.65 |
| 07/15/2026 16:33 | 460 | 25.65 |
| 07/15/2026 16:33 | 1 | 25.65 |
| 07/15/2026 16:32 | 465 | 25.65 |
| 07/15/2026 16:32 | 6 | 25.65 |
| 07/15/2026 16:32 | 29 | 25.65 |
| 07/15/2026 16:32 | 46 | 25.66 |
| 07/15/2026 16:32 | 200 | 25.66 |
| 07/15/2026 16:32 | 100 | 25.66 |
| 07/15/2026 16:32 | 100 | 25.66 |
| 07/15/2026 16:32 | 100 | 25.66 |
| 07/15/2026 16:32 | 50 | 25.665 |
| 07/15/2026 16:32 | 22 | 25.67 |
| 07/15/2026 16:32 | 12 | 25.67 |
| 07/15/2026 16:32 | 149 | 25.67 |
| 07/15/2026 16:32 | 12 | 25.67 |
| 07/15/2026 16:32 | 800 | 25.67 |
| 07/15/2026 16:32 | 300 | 25.67 |
| 07/15/2026 16:32 | 2 | 25.67 |
| 07/15/2026 16:32 | 9 | 25.67 |
| 07/15/2026 16:32 | 50 | 25.675 |
| 07/15/2026 16:32 | 50 | 25.68 |
| 07/15/2026 16:32 | 50 | 25.67 |
| 07/15/2026 16:32 | 72 | 25.66 |
| 07/15/2026 16:32 | 28 | 25.66 |
| 07/15/2026 16:32 | 50 | 25.66 |
| 07/15/2026 16:32 | 4 | 25.66 |
| 07/15/2026 16:32 | 18 | 25.66 |
| 07/15/2026 16:32 | 50 | 25.65 |
| 07/15/2026 16:32 | 100 | 25.65 |
| 07/15/2026 16:32 | 200 | 25.65 |
| 07/15/2026 16:32 | 100 | 25.65 |
| 07/15/2026 16:32 | 80 | 25.65 |
| 07/15/2026 16:32 | 100 | 25.63 |
| 07/15/2026 16:32 | 20 | 25.62 |
| 07/15/2026 16:32 | 1 | 25.62 |
| 07/15/2026 16:32 | 10 | 25.62 |
| 07/15/2026 16:32 | 900 | 25.62 |
| 07/15/2026 16:32 | 50 | 25.615 |
| 07/15/2026 16:31 | 106 | 25.615 |
| 07/15/2026 16:31 | 50 | 25.61 |
| 07/15/2026 16:31 | 214 | 25.61 |
| 07/15/2026 16:31 | 200 | 25.61 |
| 07/15/2026 16:31 | 100 | 25.61 |
| 07/15/2026 16:31 | 32 | 25.61 |
| 07/15/2026 16:31 | 700 | 25.61 |
| 07/15/2026 16:31 | 1 | 25.61 |
| 07/15/2026 16:31 | 100 | 25.61 |
| 07/15/2026 16:31 | 100 | 25.61 |
| 07/15/2026 16:31 | 2 | 25.61 |
| 07/15/2026 16:31 | 50 | 25.61 |
| 07/15/2026 16:31 | 23 | 25.61 |
| 07/15/2026 16:31 | 58 | 25.61 |
| 07/15/2026 16:31 | 50 | 25.61 |
| 07/15/2026 16:31 | 14 | 25.61 |
| 07/15/2026 16:31 | 35 | 25.60 |
| 07/15/2026 16:31 | 23 | 25.59 |
| 07/15/2026 16:31 | 100 | 25.59 |
| 07/15/2026 16:31 | 100 | 25.59 |
| 07/15/2026 16:31 | 45 | 25.59 |
| 07/15/2026 16:31 | 42 | 25.59 |
| 07/15/2026 16:31 | 100 | 25.59 |
| 07/15/2026 16:31 | 100 | 25.59 |
| 07/15/2026 16:31 | 100 | 25.59 |
| 07/15/2026 16:31 | 100 | 25.59 |
| 07/15/2026 16:31 | 22 | 25.59 |
| 07/15/2026 16:31 | 100 | 25.59 |
| 07/15/2026 16:31 | 100 | 25.59 |
| 07/15/2026 16:31 | 100 | 25.59 |
| 07/15/2026 16:31 | 10 | 25.59 |
| 07/15/2026 16:31 | 501 | 25.59 |
| 07/15/2026 16:31 | 1 | 25.59 |
| 07/15/2026 16:31 | 300 | 25.59 |
| 07/15/2026 16:31 | 540 | 25.59 |
| 07/15/2026 16:31 | 525 | 25.59 |
| 07/15/2026 16:31 | 2 | 25.59 |
| 07/15/2026 16:30 | 50 | 25.59 |
| 07/15/2026 16:30 | 8 | 25.59 |
| 07/15/2026 16:30 | 50 | 25.58 |
| 07/15/2026 16:30 | 100 | 25.58 |
| 07/15/2026 16:30 | 75 | 25.565 |
| 07/15/2026 16:30 | 3 | 25.565 |
| 07/15/2026 16:30 | 20 | 25.57 |
| 07/15/2026 16:30 | 99 | 25.57 |
| 07/15/2026 16:30 | 1 | 25.57 |
| 07/15/2026 16:30 | 200 | 25.57 |
| 07/15/2026 16:30 | 4 | 25.57 |
| 07/15/2026 16:30 | 50 | 25.57 |
| 07/15/2026 16:30 | 100 | 25.57 |
| 07/15/2026 16:30 | 100 | 25.57 |
| 07/15/2026 16:30 | 50 | 25.57 |
| 07/15/2026 16:30 | 100 | 25.57 |
| 07/15/2026 16:30 | 100 | 25.57 |
| 07/15/2026 16:30 | 53 | 25.58 |
| 07/15/2026 16:30 | 100 | 25.58 |
| 07/15/2026 16:30 | 100 | 25.58 |
| 07/15/2026 16:30 | 50 | 25.58 |
| 07/15/2026 16:30 | 100 | 25.58 |
| 07/15/2026 16:30 | 50 | 25.59 |
| 07/15/2026 16:30 | 100 | 25.59 |
| 07/15/2026 16:30 | 1 | 25.59 |
| 07/15/2026 16:30 | 1 | 25.59 |
| 07/15/2026 16:30 | 100 | 25.59 |
| 07/15/2026 16:30 | 100 | 25.59 |
| 07/15/2026 16:30 | 1 | 25.59 |
| 07/15/2026 16:30 | 41 | 25.60 |
| 07/15/2026 16:30 | 100 | 25.60 |
| 07/15/2026 16:30 | 2 | 25.605 |
| 07/15/2026 16:29 | 100 | 25.61 |
| 07/15/2026 16:29 | 100 | 25.61 |
| 07/15/2026 16:29 | 77 | 25.61 |
| 07/15/2026 16:29 | 23 | 25.61 |
| 07/15/2026 16:29 | 100 | 25.615 |
| 07/15/2026 16:29 | 10 | 25.61 |
| 07/15/2026 16:29 | 50 | 25.61 |
| 07/15/2026 16:29 | 100 | 25.605 |
| 07/15/2026 16:29 | 70 | 25.61 |
| 07/15/2026 16:29 | 2 | 25.61 |
| 07/15/2026 16:29 | 2 | 25.61 |
| 07/15/2026 16:29 | 1 | 25.61 |
| 07/15/2026 16:29 | 2 | 25.61 |
| 07/15/2026 16:29 | 2 | 25.61 |
| 07/15/2026 16:29 | 1 | 25.61 |
| 07/15/2026 16:29 | 2 | 25.61 |
| 07/15/2026 16:29 | 222 | 25.61 |
| 07/15/2026 16:29 | 90 | 25.61 |
| 07/15/2026 16:29 | 57 | 25.61 |
| 07/15/2026 16:29 | 100 | 25.61 |
| 07/15/2026 16:29 | 143 | 25.61 |
| 07/15/2026 16:29 | 24 | 25.61 |
| 07/15/2026 16:29 | 36 | 25.61 |
| 07/15/2026 16:29 | 100 | 25.60 |
| 07/15/2026 16:29 | 100 | 25.60 |
| 07/15/2026 16:29 | 100 | 25.60 |
| 07/15/2026 16:29 | 230 | 25.60 |
| 07/15/2026 16:29 | 100 | 25.60 |
| 07/15/2026 16:29 | 300 | 25.60 |
| 07/15/2026 16:29 | 72 | 25.60 |
| 07/15/2026 16:29 | 203 | 25.60 |
| 07/15/2026 16:29 | 397 | 25.60 |
| 07/15/2026 16:29 | 200 | 25.60 |
| 07/15/2026 16:29 | 185 | 25.60 |
| 07/15/2026 16:29 | 509 | 25.60 |
| 07/15/2026 16:29 | 68 | 25.60 |
| 07/15/2026 16:29 | 10 | 25.60 |
| 07/15/2026 16:29 | 100 | 25.60 |
| 07/15/2026 16:29 | 68 | 25.60 |
| 07/15/2026 16:29 | 100 | 25.60 |
| 07/15/2026 16:29 | 22 | 25.60 |
| 07/15/2026 16:29 | 65 | 25.60 |
| 07/15/2026 16:29 | 35 | 25.60 |
| 07/15/2026 16:29 | 64 | 25.60 |
| 07/15/2026 16:29 | 36 | 25.60 |
| 07/15/2026 16:29 | 30 | 25.60 |
| 07/15/2026 16:29 | 100 | 25.60 |
| 07/15/2026 16:29 | 100 | 25.60 |
| 07/15/2026 16:29 | 1 | 25.60 |
| 07/15/2026 16:29 | 4 | 25.60 |
| 07/15/2026 16:29 | 296 | 25.60 |
| 07/15/2026 16:29 | 100 | 25.60 |
| 07/15/2026 16:29 | 100 | 25.60 |
| 07/15/2026 16:29 | 4 | 25.60 |
| 07/15/2026 16:29 | 1 | 25.60 |
| 07/15/2026 16:29 | 20 | 25.60 |
| 07/15/2026 16:29 | 100 | 25.595 |
| 07/15/2026 16:29 | 23 | 25.595 |
| 07/15/2026 16:28 | 10 | 25.595 |
| 07/15/2026 16:28 | 47 | 25.59 |
| 07/15/2026 16:28 | 53 | 25.59 |
| 07/15/2026 16:28 | 50 | 25.58 |
| 07/15/2026 16:28 | 20 | 25.58 |
| 07/15/2026 16:28 | 100 | 25.57 |
| 07/15/2026 16:28 | 22 | 25.57 |
| 07/15/2026 16:28 | 50 | 25.57 |
| 07/15/2026 16:28 | 2 | 25.57 |
| 07/15/2026 16:28 | 50 | 25.56 |
| 07/15/2026 16:28 | 50 | 25.555 |
| 07/15/2026 16:28 | 57 | 25.56 |
| 07/15/2026 16:28 | 1 | 25.56 |
| 07/15/2026 16:28 | 50 | 25.56 |
| 07/15/2026 16:28 | 100 | 25.56 |
| 07/15/2026 16:28 | 1 | 25.56 |
| 07/15/2026 16:28 | 62 | 25.56 |
| 07/15/2026 16:28 | 60 | 25.555 |
| 07/15/2026 16:28 | 100 | 25.56 |
| 07/15/2026 16:28 | 5 | 25.56 |
| 07/15/2026 16:28 | 100 | 25.57 |
| 07/15/2026 16:28 | 100 | 25.57 |
| 07/15/2026 16:27 | 100 | 25.58 |
| 07/15/2026 16:27 | 69 | 25.58 |
| 07/15/2026 16:27 | 1 | 25.58 |
| 07/15/2026 16:27 | 100 | 25.58 |
| 07/15/2026 16:27 | 100 | 25.58 |
| 07/15/2026 16:27 | 10 | 25.585 |
| 07/15/2026 16:27 | 25 | 25.585 |
| 07/15/2026 16:27 | 1490 | 25.58 |
| 07/15/2026 16:27 | 616 | 25.58 |
| 07/15/2026 16:27 | 483 | 25.58 |
| 07/15/2026 16:27 | 300 | 25.58 |
| 07/15/2026 16:27 | 1 | 25.58 |
| 07/15/2026 16:27 | 80 | 25.585 |
| 07/15/2026 16:27 | 10 | 25.585 |
| 07/15/2026 16:27 | 20 | 25.59 |
| 07/15/2026 16:27 | 57 | 25.59 |
| 07/15/2026 16:27 | 20 | 25.59 |
| 07/15/2026 16:27 | 230 | 25.59 |
| 07/15/2026 16:27 | 77 | 25.59 |
| 07/15/2026 16:27 | 20 | 25.59 |
| 07/15/2026 16:27 | 100 | 25.59 |
| 07/15/2026 16:27 | 31 | 25.59 |
| 07/15/2026 16:27 | 38 | 25.59 |
| 07/15/2026 16:27 | 22 | 25.59 |
| 07/15/2026 16:27 | 23 | 25.59 |
| 07/15/2026 16:27 | 1 | 25.60 |
| 07/15/2026 16:27 | 100 | 25.60 |
| 07/15/2026 16:27 | 200 | 25.60 |
| 07/15/2026 16:27 | 100 | 25.60 |
| 07/15/2026 16:27 | 100 | 25.60 |
| 07/15/2026 16:27 | 20 | 25.60 |
| 07/15/2026 16:27 | 1 | 25.60 |
| 07/15/2026 16:27 | 8 | 25.595 |
| 07/15/2026 16:27 | 2 | 25.595 |
| 07/15/2026 16:27 | 50 | 25.59 |
| 07/15/2026 16:27 | 50 | 25.59 |
| 07/15/2026 16:27 | 50 | 25.58 |
| 07/15/2026 16:27 | 10 | 25.575 |
| 07/15/2026 16:27 | 100 | 25.58 |
| 07/15/2026 16:27 | 5 | 25.58 |
| 07/15/2026 16:27 | 100 | 25.59 |
| 07/15/2026 16:27 | 2 | 25.59 |
| 07/15/2026 16:26 | 100 | 25.60 |
| 07/15/2026 16:26 | 2 | 25.60 |
| 07/15/2026 16:26 | 5 | 25.60 |
| 07/15/2026 16:26 | 100 | 25.60 |
| 07/15/2026 16:26 | 50 | 25.61 |
| 07/15/2026 16:26 | 2 | 25.61 |
| 07/15/2026 16:26 | 1 | 25.61 |
| 07/15/2026 16:26 | 100 | 25.61 |
| 07/15/2026 16:26 | 407 | 25.61 |
| 07/15/2026 16:26 | 1 | 25.615 |
| 07/15/2026 16:26 | 12 | 25.615 |
| 07/15/2026 16:26 | 2 | 25.62 |
| 07/15/2026 16:26 | 100 | 25.62 |
| 07/15/2026 16:26 | 200 | 25.62 |
| 07/15/2026 16:26 | 2 | 25.625 |
| 07/15/2026 16:26 | 100 | 25.62 |
| 07/15/2026 16:26 | 80 | 25.62 |
| 07/15/2026 16:26 | 25 | 25.62 |
| 07/15/2026 16:26 | 100 | 25.62 |
| 07/15/2026 16:26 | 100 | 25.62 |
| 07/15/2026 16:26 | 2 | 25.62 |
| 07/15/2026 16:26 | 3 | 25.62 |
| 07/15/2026 16:26 | 100 | 25.62 |
| 07/15/2026 16:26 | 1 | 25.62 |
| 07/15/2026 16:26 | 2 | 25.62 |
| 07/15/2026 16:26 | 2 | 25.62 |
| 07/15/2026 16:26 | 100 | 25.62 |
| 07/15/2026 16:26 | 3 | 25.62 |
| 07/15/2026 16:26 | 1334 | 25.62 |
| 07/15/2026 16:26 | 138 | 25.62 |
| 07/15/2026 16:26 | 10 | 25.625 |
| 07/15/2026 16:26 | 3 | 25.625 |
| 07/15/2026 16:26 | 7 | 25.62 |
| 07/15/2026 16:26 | 1 | 25.62 |
| 07/15/2026 16:26 | 10 | 25.62 |
| 07/15/2026 16:26 | 14 | 25.62 |
| 07/15/2026 16:26 | 36 | 25.62 |
| 07/15/2026 16:26 | 100 | 25.615 |
| 07/15/2026 16:26 | 4 | 25.615 |
| 07/15/2026 16:26 | 4 | 25.615 |
| 07/15/2026 16:26 | 1 | 25.615 |
| 07/15/2026 16:26 | 5 | 25.615 |
| 07/15/2026 16:26 | 73 | 25.61 |
| 07/15/2026 16:26 | 100 | 25.61 |
| 07/15/2026 16:26 | 100 | 25.61 |
| 07/15/2026 16:26 | 400 | 25.61 |
| 07/15/2026 16:26 | 100 | 25.605 |
| 07/15/2026 16:26 | 2 | 25.60 |
| 07/15/2026 16:26 | 6 | 25.60 |
| 07/15/2026 16:26 | 300 | 25.61 |
| 07/15/2026 16:26 | 100 | 25.61 |
| 07/15/2026 16:26 | 100 | 25.61 |
| 07/15/2026 16:26 | 36 | 25.61 |
| 07/15/2026 16:26 | 2 | 25.61 |
| 07/15/2026 16:26 | 3 | 25.61 |
| 07/15/2026 16:25 | 21 | 25.615 |
| 07/15/2026 16:25 | 36 | 25.615 |
| 07/15/2026 16:25 | 15 | 25.615 |
| 07/15/2026 16:25 | 10 | 25.615 |
| 07/15/2026 16:25 | 100 | 25.615 |
| 07/15/2026 16:25 | 10 | 25.61 |
| 07/15/2026 16:25 | 100 | 25.61 |
| 07/15/2026 16:25 | 28 | 25.61 |
| 07/15/2026 16:25 | 71 | 25.61 |
| 07/15/2026 16:25 | 1 | 25.61 |
| 07/15/2026 16:25 | 1 | 25.60 |
| 07/15/2026 16:25 | 150 | 25.595 |
| 07/15/2026 16:25 | 200 | 25.595 |
| 07/15/2026 16:25 | 100 | 25.595 |
| 07/15/2026 16:25 | 100 | 25.595 |
| 07/15/2026 16:25 | 40 | 25.595 |
| 07/15/2026 16:25 | 100 | 25.60 |
| 07/15/2026 16:25 | 1 | 25.60 |
| 07/15/2026 16:25 | 3 | 25.60 |
| 07/15/2026 16:25 | 100 | 25.60 |
| 07/15/2026 16:25 | 200 | 25.60 |
| 07/15/2026 16:25 | 100 | 25.60 |
| 07/15/2026 16:25 | 1 | 25.605 |
| 07/15/2026 16:24 | 5 | 25.61 |
| 07/15/2026 16:24 | 95 | 25.61 |
| 07/15/2026 16:24 | 3 | 25.61 |
| 07/15/2026 16:24 | 6 | 25.61 |
| 07/15/2026 16:24 | 50 | 25.615 |
| 07/15/2026 16:24 | 10 | 25.61 |
| 07/15/2026 16:24 | 100 | 25.61 |
| 07/15/2026 16:24 | 10 | 25.605 |
| 07/15/2026 16:24 | 79 | 25.59 |
| 07/15/2026 16:24 | 10 | 25.59 |
| 07/15/2026 16:24 | 79 | 25.59 |
| 07/15/2026 16:24 | 78 | 25.59 |
| 07/15/2026 16:24 | 16 | 25.59 |
| 07/15/2026 16:24 | 3 | 25.59 |
| 07/15/2026 16:24 | 20 | 25.59 |
| 07/15/2026 16:24 | 51 | 25.59 |
| 07/15/2026 16:24 | 27 | 25.59 |
| 07/15/2026 16:24 | 100 | 25.59 |
| 07/15/2026 16:24 | 100 | 25.59 |
| 07/15/2026 16:24 | 4 | 25.59 |
| 07/15/2026 16:24 | 10 | 25.585 |
| 07/15/2026 16:24 | 31 | 25.58 |
| 07/15/2026 16:24 | 44 | 25.58 |
| 07/15/2026 16:24 | 10 | 25.575 |
| 07/15/2026 16:24 | 2 | 25.575 |
| 07/15/2026 16:24 | 44 | 25.58 |
| 07/15/2026 16:24 | 100 | 25.58 |
| 07/15/2026 16:24 | 22 | 25.58 |
| 07/15/2026 16:24 | 16 | 25.58 |
| 07/15/2026 16:24 | 16 | 25.58 |
| 07/15/2026 16:24 | 100 | 25.58 |
| 07/15/2026 16:24 | 100 | 25.58 |
| 07/15/2026 16:24 | 50 | 25.58 |
| 07/15/2026 16:24 | 50 | 25.58 |
| 07/15/2026 16:24 | 50 | 25.575 |
| 07/15/2026 16:24 | 1 | 25.58 |
| 07/15/2026 16:24 | 83 | 25.58 |
| 07/15/2026 16:24 | 100 | 25.58 |
| 07/15/2026 16:24 | 50 | 25.58 |
| 07/15/2026 16:24 | 83 | 25.58 |
| 07/15/2026 16:24 | 83 | 25.58 |
| 07/15/2026 16:24 | 39 | 25.58 |
| 07/15/2026 16:24 | 11 | 25.58 |
| 07/15/2026 16:24 | 230 | 25.58 |
| 07/15/2026 16:24 | 100 | 25.58 |
| 07/15/2026 16:24 | 83 | 25.58 |
| 07/15/2026 16:24 | 39 | 25.575 |
| 07/15/2026 16:24 | 1 | 25.58 |
| 07/15/2026 16:24 | 1 | 25.58 |
| 07/15/2026 16:24 | 60 | 25.58 |
| 07/15/2026 16:24 | 1 | 25.585 |
| 07/15/2026 16:24 | 700 | 25.59 |
| 07/15/2026 16:24 | 100 | 25.59 |
| 07/15/2026 16:24 | 1 | 25.59 |
| 07/15/2026 16:24 | 100 | 25.59 |
| 07/15/2026 16:24 | 2 | 25.59 |
| 07/15/2026 16:23 | 100 | 25.60 |
| 07/15/2026 16:23 | 11 | 25.59 |
| 07/15/2026 16:23 | 150 | 25.585 |
| 07/15/2026 16:23 | 50 | 25.585 |
| 07/15/2026 16:23 | 200 | 25.585 |
| 07/15/2026 16:23 | 60 | 25.585 |
| 07/15/2026 16:23 | 100 | 25.585 |
| 07/15/2026 16:23 | 100 | 25.59 |
| 07/15/2026 16:23 | 3 | 25.59 |
| 07/15/2026 16:23 | 80 | 25.59 |
| 07/15/2026 16:23 | 15 | 25.585 |
| 07/15/2026 16:23 | 100 | 25.59 |
| 07/15/2026 16:23 | 600 | 25.60 |
| 07/15/2026 16:23 | 8 | 25.60 |
| 07/15/2026 16:23 | 100 | 25.60 |
| 07/15/2026 16:23 | 1 | 25.60 |
| 07/15/2026 16:23 | 20 | 25.60 |
| 07/15/2026 16:23 | 100 | 25.61 |
| 07/15/2026 16:23 | 100 | 25.61 |
| 07/15/2026 16:23 | 5 | 25.61 |
| 07/15/2026 16:23 | 200 | 25.61 |
| 07/15/2026 16:23 | 413 | 25.61 |
| 07/15/2026 16:23 | 100 | 25.61 |
| 07/15/2026 16:23 | 100 | 25.61 |
| 07/15/2026 16:23 | 100 | 25.61 |
| 07/15/2026 16:23 | 62 | 25.61 |
| 07/15/2026 16:23 | 50 | 25.61 |
| 07/15/2026 16:23 | 9 | 25.61 |
| 07/15/2026 16:23 | 3 | 25.615 |
| 07/15/2026 16:23 | 3 | 25.615 |
| 07/15/2026 16:23 | 70 | 25.615 |
| 07/15/2026 16:23 | 100 | 25.615 |
| 07/15/2026 16:23 | 10 | 25.615 |
| 07/15/2026 16:23 | 10 | 25.615 |
| 07/15/2026 16:23 | 10 | 25.615 |
| 07/15/2026 16:23 | 10 | 25.62 |
| 07/15/2026 16:23 | 10 | 25.62 |
| 07/15/2026 16:23 | 100 | 25.62 |
| 07/15/2026 16:23 | 80 | 25.62 |
| 07/15/2026 16:23 | 100 | 25.62 |
| 07/15/2026 16:23 | 100 | 25.62 |
| 07/15/2026 16:23 | 1 | 25.61 |
| 07/15/2026 16:23 | 1 | 25.61 |
| 07/15/2026 16:23 | 2 | 25.61 |
| 07/15/2026 16:23 | 1 | 25.61 |
| 07/15/2026 16:23 | 56 | 25.61 |
| 07/15/2026 16:23 | 1 | 25.61 |
| 07/15/2026 16:23 | 1 | 25.61 |
| 07/15/2026 16:23 | 2 | 25.61 |
| 07/15/2026 16:23 | 1 | 25.61 |
| 07/15/2026 16:23 | 1 | 25.61 |
| 07/15/2026 16:23 | 1 | 25.61 |
| 07/15/2026 16:23 | 2 | 25.61 |
| 07/15/2026 16:23 | 1 | 25.61 |
| 07/15/2026 16:23 | 1 | 25.61 |
| 07/15/2026 16:23 | 1 | 25.61 |
| 07/15/2026 16:23 | 3 | 25.61 |
| 07/15/2026 16:23 | 2 | 25.61 |
| 07/15/2026 16:23 | 1 | 25.61 |
| 07/15/2026 16:23 | 2 | 25.61 |
| 07/15/2026 16:23 | 1 | 25.61 |
| 07/15/2026 16:23 | 2 | 25.61 |
| 07/15/2026 16:23 | 2 | 25.61 |
| 07/15/2026 16:23 | 1 | 25.61 |
| 07/15/2026 16:23 | 100 | 25.61 |
| 07/15/2026 16:23 | 1 | 25.61 |
| 07/15/2026 16:23 | 10 | 25.61 |
| 07/15/2026 16:23 | 10 | 25.605 |
| 07/15/2026 16:23 | 88 | 25.605 |
| 07/15/2026 16:23 | 56 | 25.61 |
| 07/15/2026 16:22 | 10 | 25.605 |
| 07/15/2026 16:22 | 10 | 25.605 |
| 07/15/2026 16:22 | 19 | 25.605 |
| 07/15/2026 16:22 | 21 | 25.605 |
| 07/15/2026 16:22 | 100 | 25.605 |
| 07/15/2026 16:22 | 10 | 25.605 |
| 07/15/2026 16:22 | 23 | 25.605 |
| 07/15/2026 16:22 | 50 | 25.61 |
| 07/15/2026 16:22 | 137 | 25.61 |
| 07/15/2026 16:22 | 53 | 25.61 |
| 07/15/2026 16:22 | 100 | 25.61 |
| 07/15/2026 16:22 | 100 | 25.61 |
| 07/15/2026 16:22 | 53 | 25.61 |
| 07/15/2026 16:22 | 200 | 25.61 |
| 07/15/2026 16:22 | 100 | 25.61 |
| 07/15/2026 16:22 | 50 | 25.61 |
| 07/15/2026 16:22 | 53 | 25.61 |
| 07/15/2026 16:22 | 53 | 25.61 |
| 07/15/2026 16:22 | 100 | 25.61 |
| 07/15/2026 16:22 | 16 | 25.61 |
| 07/15/2026 16:22 | 10 | 25.61 |
| 07/15/2026 16:22 | 10 | 25.61 |
| 07/15/2026 16:22 | 53 | 25.61 |
| 07/15/2026 16:22 | 40 | 25.61 |
| 07/15/2026 16:22 | 60 | 25.61 |
| 07/15/2026 16:22 | 100 | 25.61 |
| 07/15/2026 16:22 | 20 | 25.61 |
| 07/15/2026 16:22 | 10 | 25.605 |
| 07/15/2026 16:22 | 10 | 25.605 |
| 07/15/2026 16:22 | 100 | 25.60 |
| 07/15/2026 16:22 | 15 | 25.60 |
| 07/15/2026 16:22 | 3 | 25.60 |
| 07/15/2026 16:22 | 100 | 25.59 |
| 07/15/2026 16:22 | 3 | 25.59 |
| 07/15/2026 16:22 | 18 | 25.59 |
| 07/15/2026 16:22 | 53 | 25.585 |
| 07/15/2026 16:22 | 46 | 25.59 |
| 07/15/2026 16:22 | 100 | 25.59 |
| 07/15/2026 16:22 | 100 | 25.60 |
| 07/15/2026 16:22 | 1 | 25.60 |
| 07/15/2026 16:22 | 67 | 25.60 |
| 07/15/2026 16:22 | 1 | 25.60 |
| 07/15/2026 16:22 | 100 | 25.60 |
| 07/15/2026 16:22 | 1 | 25.60 |
| 07/15/2026 16:22 | 67 | 25.60 |
| 07/15/2026 16:22 | 40 | 25.595 |
| 07/15/2026 16:22 | 100 | 25.60 |
| 07/15/2026 16:22 | 54 | 25.60 |
| 07/15/2026 16:22 | 50 | 25.60 |
| 07/15/2026 16:22 | 100 | 25.60 |
| 07/15/2026 16:22 | 50 | 25.60 |
| 07/15/2026 16:22 | 345 | 25.585 |
| 07/15/2026 16:22 | 33 | 25.58 |
| 07/15/2026 16:22 | 52 | 25.58 |
| 07/15/2026 16:22 | 50 | 25.58 |
| 07/15/2026 16:22 | 67 | 25.58 |
| 07/15/2026 16:22 | 54 | 25.58 |
| 07/15/2026 16:22 | 100 | 25.58 |
| 07/15/2026 16:22 | 51 | 25.58 |
| 07/15/2026 16:22 | 5 | 25.58 |
| 07/15/2026 16:22 | 15 | 25.58 |
| 07/15/2026 16:22 | 200 | 25.585 |
| 07/15/2026 16:22 | 100 | 25.59 |
| 07/15/2026 16:22 | 54 | 25.59 |
| 07/15/2026 16:22 | 100 | 25.59 |
| 07/15/2026 16:22 | 81 | 25.59 |
| 07/15/2026 16:22 | 19 | 25.59 |
| 07/15/2026 16:22 | 100 | 25.59 |
| 07/15/2026 16:22 | 100 | 25.59 |
| 07/15/2026 16:22 | 200 | 25.59 |
| 07/15/2026 16:22 | 100 | 25.59 |
| 07/15/2026 16:22 | 100 | 25.59 |
| 07/15/2026 16:22 | 1 | 25.59 |
| 07/15/2026 16:22 | 100 | 25.59 |
| 07/15/2026 16:22 | 100 | 25.60 |
| 07/15/2026 16:22 | 100 | 25.60 |
| 07/15/2026 16:22 | 5 | 25.60 |
| 07/15/2026 16:21 | 5 | 25.61 |
| 07/15/2026 16:21 | 57 | 25.61 |
| 07/15/2026 16:21 | 50 | 25.62 |
| 07/15/2026 16:21 | 2 | 25.62 |
| 07/15/2026 16:21 | 20 | 25.62 |
| 07/15/2026 16:21 | 100 | 25.62 |
| 07/15/2026 16:21 | 1 | 25.62 |
| 07/15/2026 16:21 | 1 | 25.62 |
| 07/15/2026 16:21 | 9 | 25.62 |
| 07/15/2026 16:21 | 1 | 25.62 |
| 07/15/2026 16:21 | 59 | 25.63 |
| 07/15/2026 16:21 | 39 | 25.62 |
| 07/15/2026 16:21 | 20 | 25.62 |
| 07/15/2026 16:21 | 87 | 25.62 |
| 07/15/2026 16:21 | 50 | 25.62 |
| 07/15/2026 16:21 | 60 | 25.62 |
| 07/15/2026 16:21 | 60 | 25.62 |
| 07/15/2026 16:21 | 1 | 25.62 |
| 07/15/2026 16:21 | 100 | 25.62 |
| 07/15/2026 16:21 | 60 | 25.62 |
| 07/15/2026 16:21 | 100 | 25.62 |
| 07/15/2026 16:21 | 1 | 25.62 |
| 07/15/2026 16:21 | 28 | 25.62 |
| 07/15/2026 16:21 | 4 | 25.62 |
| 07/15/2026 16:21 | 68 | 25.62 |
| 07/15/2026 16:21 | 72 | 25.615 |
| 07/15/2026 16:21 | 7 | 25.62 |
| 07/15/2026 16:21 | 100 | 25.62 |
| 07/15/2026 16:21 | 100 | 25.62 |
| 07/15/2026 16:21 | 100 | 25.62 |
| 07/15/2026 16:21 | 3 | 25.62 |
| 07/15/2026 16:21 | 200 | 25.62 |
| 07/15/2026 16:21 | 75 | 25.63 |
| 07/15/2026 16:21 | 100 | 25.63 |
| 07/15/2026 16:21 | 100 | 25.63 |
| 07/15/2026 16:21 | 53 | 25.63 |
| 07/15/2026 16:21 | 100 | 25.63 |
| 07/15/2026 16:21 | 60 | 25.63 |
| 07/15/2026 16:21 | 31 | 25.63 |
| 07/15/2026 16:21 | 100 | 25.63 |
| 07/15/2026 16:21 | 100 | 25.63 |
| 07/15/2026 16:21 | 100 | 25.63 |
| 07/15/2026 16:21 | 60 | 25.63 |
| 07/15/2026 16:21 | 60 | 25.63 |
| 07/15/2026 16:21 | 100 | 25.63 |
| 07/15/2026 16:21 | 100 | 25.63 |
| 07/15/2026 16:21 | 50 | 25.63 |
| 07/15/2026 16:21 | 100 | 25.625 |
| 07/15/2026 16:21 | 39 | 25.63 |
| 07/15/2026 16:21 | 27 | 25.62 |
| 07/15/2026 16:21 | 200 | 25.62 |
| 07/15/2026 16:21 | 100 | 25.62 |
| 07/15/2026 16:21 | 100 | 25.63 |
| 07/15/2026 16:21 | 72 | 25.63 |
| 07/15/2026 16:21 | 58 | 25.63 |
| 07/15/2026 16:21 | 100 | 25.63 |
| 07/15/2026 16:21 | 27 | 25.63 |
| 07/15/2026 16:21 | 100 | 25.63 |
| 07/15/2026 16:21 | 230 | 25.63 |
| 07/15/2026 16:21 | 57 | 25.63 |
| 07/15/2026 16:21 | 57 | 25.63 |
| 07/15/2026 16:21 | 100 | 25.63 |
| 07/15/2026 16:21 | 100 | 25.63 |
| 07/15/2026 16:21 | 73 | 25.63 |
| 07/15/2026 16:21 | 100 | 25.63 |
| 07/15/2026 16:21 | 18 | 25.63 |
| 07/15/2026 16:21 | 100 | 25.63 |
| 07/15/2026 16:21 | 57 | 25.63 |
| 07/15/2026 16:21 | 27 | 25.63 |
| 07/15/2026 16:21 | 73 | 25.63 |
| 07/15/2026 16:21 | 100 | 25.63 |
| 07/15/2026 16:21 | 50 | 25.63 |
| 07/15/2026 16:21 | 20 | 25.63 |
| 07/15/2026 16:21 | 100 | 25.62 |
| 07/15/2026 16:21 | 57 | 25.62 |
| 07/15/2026 16:21 | 61 | 25.615 |
| 07/15/2026 16:21 | 400 | 25.615 |
| 07/15/2026 16:21 | 100 | 25.62 |
| 07/15/2026 16:21 | 100 | 25.62 |
| 07/15/2026 16:21 | 50 | 25.62 |
| 07/15/2026 16:21 | 100 | 25.62 |
| 07/15/2026 16:21 | 100 | 25.62 |
| 07/15/2026 16:21 | 100 | 25.62 |
| 07/15/2026 16:21 | 57 | 25.62 |
| 07/15/2026 16:21 | 77 | 25.62 |
| 07/15/2026 16:21 | 60 | 25.62 |
| 07/15/2026 16:20 | 298 | 25.615 |
| 07/15/2026 16:20 | 102 | 25.615 |
| 07/15/2026 16:20 | 10 | 25.62 |
| 07/15/2026 16:20 | 93 | 25.62 |
| 07/15/2026 16:20 | 100 | 25.625 |
| 07/15/2026 16:20 | 104 | 25.625 |
| 07/15/2026 16:20 | 100 | 25.63 |
| 07/15/2026 16:20 | 100 | 25.63 |
| 07/15/2026 16:20 | 100 | 25.63 |
| 07/15/2026 16:20 | 3 | 25.63 |
| 07/15/2026 16:20 | 100 | 25.63 |
| 07/15/2026 16:20 | 118 | 25.63 |
| 07/15/2026 16:20 | 1 | 25.63 |
| 07/15/2026 16:20 | 57 | 25.635 |
| 07/15/2026 16:20 | 100 | 25.64 |
| 07/15/2026 16:20 | 100 | 25.64 |
| 07/15/2026 16:20 | 100 | 25.64 |
| 07/15/2026 16:20 | 60 | 25.64 |
| 07/15/2026 16:20 | 100 | 25.64 |
| 07/15/2026 16:20 | 3 | 25.64 |
| 07/15/2026 16:20 | 100 | 25.64 |
| 07/15/2026 16:20 | 58 | 25.63 |
| 07/15/2026 16:20 | 100 | 25.625 |
| 07/15/2026 16:20 | 200 | 25.625 |
| 07/15/2026 16:20 | 200 | 25.625 |
| 07/15/2026 16:20 | 100 | 25.62 |
| 07/15/2026 16:20 | 100 | 25.62 |
| 07/15/2026 16:20 | 100 | 25.62 |
| 07/15/2026 16:20 | 1 | 25.62 |
| 07/15/2026 16:20 | 200 | 25.62 |
| 07/15/2026 16:20 | 300 | 25.62 |
| 07/15/2026 16:20 | 20 | 25.62 |
| 07/15/2026 16:20 | 118 | 25.625 |
| 07/15/2026 16:20 | 64 | 25.62 |
| 07/15/2026 16:20 | 16 | 25.62 |
| 07/15/2026 16:20 | 45 | 25.62 |
| 07/15/2026 16:20 | 50 | 25.62 |
| 07/15/2026 16:20 | 100 | 25.62 |
| 07/15/2026 16:20 | 100 | 25.62 |
| 07/15/2026 16:20 | 100 | 25.62 |
| 07/15/2026 16:20 | 100 | 25.62 |
| 07/15/2026 16:20 | 64 | 25.62 |
| 07/15/2026 16:20 | 100 | 25.62 |
| 07/15/2026 16:20 | 100 | 25.62 |
| 07/15/2026 16:19 | 1 | 25.61 |
| 07/15/2026 16:19 | 100 | 25.61 |
| 07/15/2026 16:19 | 100 | 25.61 |
| 07/15/2026 16:19 | 96 | 25.62 |
| 07/15/2026 16:19 | 4 | 25.62 |
| 07/15/2026 16:19 | 9 | 25.62 |
| 07/15/2026 16:19 | 13 | 25.62 |
| 07/15/2026 16:19 | 7 | 25.62 |
| 07/15/2026 16:19 | 3 | 25.62 |
| 07/15/2026 16:19 | 11 | 25.62 |
| 07/15/2026 16:19 | 7 | 25.62 |
| 07/15/2026 16:19 | 1 | 25.62 |
| 07/15/2026 16:19 | 32 | 25.62 |
| 07/15/2026 16:19 | 100 | 25.63 |
| 07/15/2026 16:19 | 100 | 25.63 |
| 07/15/2026 16:19 | 2 | 25.63 |
| 07/15/2026 16:19 | 100 | 25.63 |
| 07/15/2026 16:19 | 100 | 25.63 |
| 07/15/2026 16:19 | 77 | 25.63 |
| 07/15/2026 16:19 | 48 | 25.63 |
| 07/15/2026 16:18 | 10 | 25.60 |
| 07/15/2026 16:18 | 50 | 25.60 |
| 07/15/2026 16:18 | 77 | 25.60 |
| 07/15/2026 16:18 | 20 | 25.60 |
| 07/15/2026 16:18 | 140 | 25.605 |
| 07/15/2026 16:18 | 10 | 25.605 |
| 07/15/2026 16:18 | 3 | 25.61 |
| 07/15/2026 16:18 | 180 | 25.61 |
| 07/15/2026 16:18 | 3 | 25.61 |
| 07/15/2026 16:18 | 54 | 25.605 |
| 07/15/2026 16:18 | 100 | 25.61 |
| 07/15/2026 16:18 | 3 | 25.615 |
| 07/15/2026 16:18 | 1 | 25.615 |
| 07/15/2026 16:18 | 10 | 25.615 |
| 07/15/2026 16:18 | 30 | 25.615 |
| 07/15/2026 16:18 | 50 | 25.61 |
| 07/15/2026 16:18 | 9 | 25.61 |
| 07/15/2026 16:18 | 1 | 25.61 |
| 07/15/2026 16:18 | 10 | 25.615 |
| 07/15/2026 16:18 | 100 | 25.615 |
| 07/15/2026 16:18 | 84 | 25.62 |
| 07/15/2026 16:18 | 100 | 25.62 |
| 07/15/2026 16:18 | 100 | 25.62 |
| 07/15/2026 16:18 | 100 | 25.62 |
| 07/15/2026 16:18 | 100 | 25.62 |
| 07/15/2026 16:18 | 1 | 25.62 |
| 07/15/2026 16:18 | 1 | 25.62 |
| 07/15/2026 16:18 | 100 | 25.62 |
| 07/15/2026 16:18 | 549 | 25.62 |
| 07/15/2026 16:18 | 100 | 25.62 |
| 07/15/2026 16:18 | 5 | 25.62 |
| 07/15/2026 16:18 | 150 | 25.625 |
| 07/15/2026 16:18 | 89 | 25.63 |
| 07/15/2026 16:18 | 100 | 25.63 |
| 07/15/2026 16:18 | 89 | 25.63 |
| 07/15/2026 16:18 | 100 | 25.63 |
| 07/15/2026 16:18 | 50 | 25.63 |
| 07/15/2026 16:18 | 100 | 25.63 |
| 07/15/2026 16:18 | 1 | 25.63 |
| 07/15/2026 16:18 | 46 | 25.63 |
| 07/15/2026 16:18 | 1 | 25.63 |
| 07/15/2026 16:18 | 20 | 25.63 |
| 07/15/2026 16:18 | 20 | 25.63 |
| 07/15/2026 16:18 | 100 | 25.635 |
| 07/15/2026 16:17 | 4 | 25.63 |
| 07/15/2026 16:17 | 70 | 25.63 |
| 07/15/2026 16:17 | 200 | 25.625 |
| 07/15/2026 16:17 | 5 | 25.63 |
| 07/15/2026 16:17 | 5 | 25.63 |
| 07/15/2026 16:17 | 100 | 25.63 |
| 07/15/2026 16:17 | 100 | 25.63 |
| 07/15/2026 16:17 | 37 | 25.63 |
| 07/15/2026 16:17 | 1 | 25.63 |
| 07/15/2026 16:17 | 62 | 25.63 |
| 07/15/2026 16:17 | 100 | 25.64 |
| 07/15/2026 16:17 | 100 | 25.64 |
| 07/15/2026 16:17 | 100 | 25.64 |
| 07/15/2026 16:17 | 100 | 25.64 |
| 07/15/2026 16:17 | 100 | 25.64 |
| 07/15/2026 16:17 | 100 | 25.64 |
| 07/15/2026 16:17 | 1 | 25.64 |
| 07/15/2026 16:17 | 200 | 25.64 |
| 07/15/2026 16:17 | 1 | 25.64 |
| 07/15/2026 16:17 | 1 | 25.64 |
| 07/15/2026 16:17 | 100 | 25.64 |
| 07/15/2026 16:17 | 100 | 25.64 |
| 07/15/2026 16:17 | 95 | 25.64 |
| 07/15/2026 16:17 | 100 | 25.645 |
| 07/15/2026 16:17 | 189 | 25.645 |
| 07/15/2026 16:17 | 6 | 25.65 |
| 07/15/2026 16:17 | 100 | 25.65 |
| 07/15/2026 16:17 | 112 | 25.65 |
| 07/15/2026 16:17 | 100 | 25.65 |
| 07/15/2026 16:17 | 3 | 25.65 |
| 07/15/2026 16:17 | 62 | 25.65 |
| 07/15/2026 16:17 | 65 | 25.65 |
| 07/15/2026 16:17 | 100 | 25.65 |
| 07/15/2026 16:17 | 22 | 25.65 |
| 07/15/2026 16:17 | 100 | 25.65 |
| 07/15/2026 16:17 | 300 | 25.65 |
| 07/15/2026 16:17 | 100 | 25.65 |
| 07/15/2026 16:17 | 82 | 25.65 |
| 07/15/2026 16:17 | 300 | 25.65 |
| 07/15/2026 16:17 | 100 | 25.65 |
| 07/15/2026 16:17 | 500 | 25.65 |
| 07/15/2026 16:17 | 100 | 25.655 |
| 07/15/2026 16:17 | 200 | 25.65 |
| 07/15/2026 16:17 | 700 | 25.65 |
| 07/15/2026 16:17 | 20 | 25.65 |
| 07/15/2026 16:17 | 100 | 25.65 |
| 07/15/2026 16:17 | 51 | 25.645 |
| 07/15/2026 16:17 | 91 | 25.645 |
| 07/15/2026 16:17 | 100 | 25.65 |
| 07/15/2026 16:17 | 7 | 25.65 |
| 07/15/2026 16:17 | 1 | 25.65 |
| 07/15/2026 16:17 | 100 | 25.65 |
| 07/15/2026 16:17 | 100 | 25.65 |
| 07/15/2026 16:17 | 1 | 25.65 |
| 07/15/2026 16:17 | 100 | 25.65 |
| 07/15/2026 16:17 | 100 | 25.65 |
| 07/15/2026 16:17 | 6 | 25.65 |
| 07/15/2026 16:17 | 100 | 25.65 |
| 07/15/2026 16:17 | 94 | 25.65 |
| 07/15/2026 16:16 | 100 | 25.65 |
| 07/15/2026 16:16 | 50 | 25.65 |
| 07/15/2026 16:16 | 100 | 25.65 |
| 07/15/2026 16:16 | 94 | 25.65 |
| 07/15/2026 16:16 | 13 | 25.65 |
| 07/15/2026 16:16 | 62 | 25.65 |
| 07/15/2026 16:16 | 38 | 25.65 |
| 07/15/2026 16:16 | 79 | 25.65 |
| 07/15/2026 16:16 | 16 | 25.65 |
| 07/15/2026 16:16 | 200 | 25.65 |
| 07/15/2026 16:16 | 100 | 25.65 |
| 07/15/2026 16:16 | 92 | 25.65 |
| 07/15/2026 16:16 | 100 | 25.65 |
| 07/15/2026 16:16 | 200 | 25.655 |
| 07/15/2026 16:16 | 44 | 25.65 |
| 07/15/2026 16:16 | 30 | 25.65 |
| 07/15/2026 16:16 | 50 | 25.65 |
| 07/15/2026 16:16 | 200 | 25.65 |
| 07/15/2026 16:16 | 5 | 25.65 |
| 07/15/2026 16:16 | 305 | 25.645 |
| 07/15/2026 16:16 | 1 | 25.64 |
| 07/15/2026 16:16 | 600 | 25.64 |
| 07/15/2026 16:16 | 4 | 25.64 |
| 07/15/2026 16:16 | 100 | 25.635 |
| 07/15/2026 16:16 | 400 | 25.635 |
| 07/15/2026 16:16 | 200 | 25.635 |
| 07/15/2026 16:16 | 300 | 25.64 |
| 07/15/2026 16:16 | 7 | 25.64 |
| 07/15/2026 16:16 | 5 | 25.64 |
| 07/15/2026 16:16 | 20 | 25.64 |
| 07/15/2026 16:16 | 77 | 25.645 |
| 07/15/2026 16:16 | 100 | 25.645 |
| 07/15/2026 16:16 | 23 | 25.65 |
| 07/15/2026 16:16 | 100 | 25.65 |
| 07/15/2026 16:16 | 100 | 25.65 |
| 07/15/2026 16:16 | 2 | 25.65 |
| 07/15/2026 16:16 | 89 | 25.65 |
| 07/15/2026 16:16 | 3 | 25.65 |
| 07/15/2026 16:16 | 100 | 25.64 |
| 07/15/2026 16:16 | 100 | 25.64 |
| 07/15/2026 16:15 | 1 | 25.64 |
| 07/15/2026 16:15 | 73 | 25.64 |
| 07/15/2026 16:15 | 20 | 25.64 |
| 07/15/2026 16:15 | 100 | 25.64 |
| 07/15/2026 16:15 | 97 | 25.64 |
| 07/15/2026 16:15 | 93 | 25.64 |
| 07/15/2026 16:15 | 7 | 25.64 |
| 07/15/2026 16:15 | 100 | 25.64 |
| 07/15/2026 16:15 | 24 | 25.64 |
| 07/15/2026 16:15 | 100 | 25.64 |
| 07/15/2026 16:15 | 76 | 25.64 |
| 07/15/2026 16:15 | 50 | 25.64 |
| 07/15/2026 16:15 | 100 | 25.64 |
| 07/15/2026 16:15 | 100 | 25.64 |
| 07/15/2026 16:15 | 100 | 25.64 |
| 07/15/2026 16:15 | 100 | 25.64 |
| 07/15/2026 16:15 | 100 | 25.64 |
| 07/15/2026 16:15 | 3 | 25.64 |
| 07/15/2026 16:15 | 200 | 25.64 |
| 07/15/2026 16:15 | 100 | 25.64 |
| 07/15/2026 16:15 | 100 | 25.64 |
| 07/15/2026 16:15 | 3 | 25.64 |
| 07/15/2026 16:15 | 60 | 25.64 |
| 07/15/2026 16:15 | 100 | 25.64 |
| 07/15/2026 16:15 | 82 | 25.64 |
| 07/15/2026 16:15 | 100 | 25.635 |
| 07/15/2026 16:15 | 1 | 25.63 |
| 07/15/2026 16:15 | 76 | 25.63 |
| 07/15/2026 16:15 | 21 | 25.63 |
| 07/15/2026 16:15 | 100 | 25.63 |
| 07/15/2026 16:15 | 1 | 25.63 |
| 07/15/2026 16:15 | 79 | 25.63 |
| 07/15/2026 16:15 | 80 | 25.63 |
| 07/15/2026 16:15 | 100 | 25.63 |
| 07/15/2026 16:15 | 500 | 25.63 |
| 07/15/2026 16:15 | 200 | 25.63 |
| 07/15/2026 16:15 | 79 | 25.62 |
| 07/15/2026 16:15 | 21 | 25.62 |
| 07/15/2026 16:15 | 79 | 25.62 |
| 07/15/2026 16:15 | 100 | 25.62 |
| 07/15/2026 16:15 | 18 | 25.62 |
| 07/15/2026 16:15 | 65 | 25.62 |
| 07/15/2026 16:15 | 100 | 25.625 |
| 07/15/2026 16:14 | 50 | 25.62 |
| 07/15/2026 16:14 | 12 | 25.62 |
| 07/15/2026 16:14 | 70 | 25.62 |
| 07/15/2026 16:14 | 100 | 25.62 |
| 07/15/2026 16:14 | 50 | 25.62 |
| 07/15/2026 16:14 | 100 | 25.62 |
| 07/15/2026 16:14 | 82 | 25.62 |
| 07/15/2026 16:14 | 36 | 25.62 |
| 07/15/2026 16:14 | 300 | 25.60 |
| 07/15/2026 16:14 | 100 | 25.595 |
| 07/15/2026 16:14 | 29 | 25.60 |
| 07/15/2026 16:14 | 200 | 25.595 |
| 07/15/2026 16:14 | 14 | 25.60 |
| 07/15/2026 16:14 | 1 | 25.60 |
| 07/15/2026 16:14 | 100 | 25.60 |
| 07/15/2026 16:14 | 200 | 25.60 |
| 07/15/2026 16:14 | 200 | 25.60 |
| 07/15/2026 16:14 | 45 | 25.60 |
| 07/15/2026 16:14 | 1 | 25.60 |
| 07/15/2026 16:14 | 100 | 25.60 |
| 07/15/2026 16:14 | 100 | 25.605 |
| 07/15/2026 16:14 | 100 | 25.605 |
| 07/15/2026 16:14 | 42 | 25.61 |
| 07/15/2026 16:14 | 100 | 25.61 |
| 07/15/2026 16:14 | 100 | 25.61 |
| 07/15/2026 16:14 | 100 | 25.61 |
| 07/15/2026 16:14 | 3 | 25.61 |
| 07/15/2026 16:14 | 100 | 25.61 |
| 07/15/2026 16:14 | 100 | 25.61 |
| 07/15/2026 16:14 | 400 | 25.615 |
| 07/15/2026 16:14 | 13 | 25.615 |
| 07/15/2026 16:14 | 88 | 25.615 |
| 07/15/2026 16:14 | 100 | 25.615 |
| 07/15/2026 16:14 | 12 | 25.615 |
| 07/15/2026 16:14 | 29 | 25.61 |
| 07/15/2026 16:14 | 100 | 25.61 |
| 07/15/2026 16:14 | 50 | 25.61 |
| 07/15/2026 16:14 | 100 | 25.61 |
| 07/15/2026 16:14 | 100 | 25.61 |
| 07/15/2026 16:14 | 100 | 25.61 |
| 07/15/2026 16:14 | 150 | 25.60 |
| 07/15/2026 16:14 | 50 | 25.60 |
| 07/15/2026 16:14 | 50 | 25.60 |
| 07/15/2026 16:14 | 14 | 25.60 |
| 07/15/2026 16:14 | 14 | 25.60 |
| 07/15/2026 16:14 | 100 | 25.595 |
| 07/15/2026 16:14 | 200 | 25.595 |
| 07/15/2026 16:14 | 70 | 25.59 |
| 07/15/2026 16:14 | 100 | 25.585 |
| 07/15/2026 16:14 | 14 | 25.58 |
| 07/15/2026 16:14 | 4 | 25.58 |
| 07/15/2026 16:14 | 100 | 25.58 |
| 07/15/2026 16:14 | 36 | 25.58 |
| 07/15/2026 16:14 | 100 | 25.575 |
| 07/15/2026 16:14 | 2 | 25.57 |
| 07/15/2026 16:14 | 1 | 25.565 |
| 07/15/2026 16:14 | 100 | 25.565 |
| 07/15/2026 16:13 | 10 | 25.565 |
| 07/15/2026 16:13 | 200 | 25.565 |
| 07/15/2026 16:13 | 20 | 25.56 |
| 07/15/2026 16:13 | 100 | 25.56 |
| 07/15/2026 16:13 | 100 | 25.56 |
| 07/15/2026 16:13 | 50 | 25.565 |
| 07/15/2026 16:13 | 100 | 25.56 |
| 07/15/2026 16:13 | 100 | 25.55 |
| 07/15/2026 16:13 | 4 | 25.55 |
| 07/15/2026 16:13 | 40 | 25.55 |
| 07/15/2026 16:13 | 160 | 25.55 |
| 07/15/2026 16:13 | 3 | 25.55 |
| 07/15/2026 16:13 | 100 | 25.55 |
| 07/15/2026 16:13 | 40 | 25.555 |
| 07/15/2026 16:13 | 60 | 25.555 |
| 07/15/2026 16:13 | 100 | 25.555 |
| 07/15/2026 16:13 | 200 | 25.555 |
| 07/15/2026 16:13 | 1 | 25.55 |
| 07/15/2026 16:13 | 3 | 25.55 |
| 07/15/2026 16:13 | 200 | 25.545 |
| 07/15/2026 16:13 | 100 | 25.545 |
| 07/15/2026 16:13 | 100 | 25.545 |
| 07/15/2026 16:13 | 100 | 25.54 |
| 07/15/2026 16:13 | 50 | 25.54 |
| 07/15/2026 16:13 | 230 | 25.53 |
| 07/15/2026 16:13 | 10 | 25.53 |
| 07/15/2026 16:13 | 60 | 25.53 |
| 07/15/2026 16:13 | 100 | 25.53 |
| 07/15/2026 16:13 | 1 | 25.53 |
| 07/15/2026 16:13 | 1 | 25.53 |
| 07/15/2026 16:13 | 1 | 25.53 |
| 07/15/2026 16:13 | 1 | 25.53 |
| 07/15/2026 16:13 | 1 | 25.53 |
| 07/15/2026 16:13 | 1 | 25.53 |
| 07/15/2026 16:13 | 1 | 25.53 |
| 07/15/2026 16:13 | 100 | 25.53 |
| 07/15/2026 16:13 | 1 | 25.53 |
| 07/15/2026 16:13 | 108 | 25.53 |
| 07/15/2026 16:13 | 292 | 25.53 |
| 07/15/2026 16:13 | 9 | 25.53 |
| 07/15/2026 16:13 | 100 | 25.53 |
| 07/15/2026 16:13 | 140 | 25.535 |
| 07/15/2026 16:13 | 60 | 25.535 |
| 07/15/2026 16:13 | 190 | 25.535 |
| 07/15/2026 16:13 | 10 | 25.535 |
| 07/15/2026 16:13 | 200 | 25.535 |
| 07/15/2026 16:13 | 30 | 25.54 |
| 07/15/2026 16:13 | 100 | 25.54 |
| 07/15/2026 16:13 | 87 | 25.54 |
| 07/15/2026 16:13 | 100 | 25.54 |
| 07/15/2026 16:13 | 100 | 25.54 |
| 07/15/2026 16:13 | 400 | 25.535 |
| 07/15/2026 16:13 | 100 | 25.54 |
| 07/15/2026 16:13 | 100 | 25.54 |
| 07/15/2026 16:13 | 47 | 25.54 |
| 07/15/2026 16:13 | 100 | 25.54 |
| 07/15/2026 16:13 | 50 | 25.53 |
| 07/15/2026 16:13 | 66 | 25.53 |
| 07/15/2026 16:13 | 565 | 25.54 |
| 07/15/2026 16:13 | 100 | 25.54 |
| 07/15/2026 16:13 | 1 | 25.54 |
| 07/15/2026 16:13 | 200 | 25.545 |
| 07/15/2026 16:12 | 100 | 25.55 |
| 07/15/2026 16:12 | 200 | 25.55 |
| 07/15/2026 16:12 | 100 | 25.55 |
| 07/15/2026 16:12 | 511 | 25.55 |
| 07/15/2026 16:12 | 100 | 25.55 |
| 07/15/2026 16:12 | 73 | 25.55 |
| 07/15/2026 16:12 | 3 | 25.55 |
| 07/15/2026 16:12 | 3 | 25.56 |
| 07/15/2026 16:12 | 100 | 25.56 |
| 07/15/2026 16:12 | 100 | 25.56 |
| 07/15/2026 16:12 | 150 | 25.565 |
| 07/15/2026 16:12 | 50 | 25.56 |
| 07/15/2026 16:12 | 1 | 25.555 |
| 07/15/2026 16:12 | 100 | 25.555 |
| 07/15/2026 16:12 | 100 | 25.55 |
| 07/15/2026 16:12 | 100 | 25.55 |
| 07/15/2026 16:12 | 2 | 25.55 |
| 07/15/2026 16:12 | 20 | 25.55 |
| 07/15/2026 16:12 | 500 | 25.55 |
| 07/15/2026 16:12 | 18 | 25.545 |
| 07/15/2026 16:12 | 50 | 25.54 |
| 07/15/2026 16:12 | 3 | 25.54 |
| 07/15/2026 16:12 | 50 | 25.54 |
| 07/15/2026 16:12 | 58 | 25.54 |
| 07/15/2026 16:12 | 100 | 25.54 |
| 07/15/2026 16:12 | 100 | 25.54 |
| 07/15/2026 16:12 | 200 | 25.54 |
| 07/15/2026 16:12 | 100 | 25.54 |
| 07/15/2026 16:12 | 100 | 25.54 |
| 07/15/2026 16:12 | 100 | 25.54 |
| 07/15/2026 16:12 | 100 | 25.54 |
| 07/15/2026 16:12 | 4 | 25.54 |
| 07/15/2026 16:12 | 16 | 25.54 |
| 07/15/2026 16:12 | 100 | 25.54 |
| 07/15/2026 16:12 | 200 | 25.545 |
| 07/15/2026 16:12 | 1 | 25.545 |
| 07/15/2026 16:12 | 400 | 25.545 |
| 07/15/2026 16:12 | 10 | 25.545 |
| 07/15/2026 16:12 | 50 | 25.54 |
| 07/15/2026 16:12 | 50 | 25.535 |
| 07/15/2026 16:12 | 551 | 25.54 |
| 07/15/2026 16:12 | 100 | 25.54 |
| 07/15/2026 16:12 | 100 | 25.54 |
| 07/15/2026 16:11 | 100 | 25.545 |
| 07/15/2026 16:11 | 3 | 25.54 |
| 07/15/2026 16:11 | 497 | 25.54 |
| 07/15/2026 16:11 | 100 | 25.54 |
| 07/15/2026 16:11 | 100 | 25.54 |
| 07/15/2026 16:11 | 4 | 25.54 |
| 07/15/2026 16:11 | 78 | 25.54 |
| 07/15/2026 16:11 | 100 | 25.54 |
| 07/15/2026 16:11 | 65 | 25.54 |
| 07/15/2026 16:11 | 18 | 25.54 |
| 07/15/2026 16:11 | 50 | 25.54 |
| 07/15/2026 16:11 | 100 | 25.54 |
| 07/15/2026 16:11 | 60 | 25.53 |
| 07/15/2026 16:11 | 61 | 25.53 |
| 07/15/2026 16:11 | 100 | 25.52 |
| 07/15/2026 16:11 | 91 | 25.52 |
| 07/15/2026 16:11 | 100 | 25.52 |
| 07/15/2026 16:11 | 61 | 25.52 |
| 07/15/2026 16:11 | 100 | 25.52 |
| 07/15/2026 16:11 | 4 | 25.52 |
| 07/15/2026 16:11 | 100 | 25.515 |
| 07/15/2026 16:11 | 100 | 25.52 |
| 07/15/2026 16:11 | 3 | 25.52 |
| 07/15/2026 16:11 | 42 | 25.52 |
| 07/15/2026 16:11 | 9 | 25.52 |
| 07/15/2026 16:11 | 4 | 25.52 |
| 07/15/2026 16:11 | 137 | 25.525 |
| 07/15/2026 16:11 | 100 | 25.525 |
| 07/15/2026 16:11 | 100 | 25.53 |
| 07/15/2026 16:11 | 38 | 25.53 |
| 07/15/2026 16:11 | 17 | 25.53 |
| 07/15/2026 16:11 | 20 | 25.53 |
| 07/15/2026 16:11 | 100 | 25.53 |
| 07/15/2026 16:11 | 25 | 25.535 |
| 07/15/2026 16:11 | 175 | 25.535 |
| 07/15/2026 16:11 | 100 | 25.535 |
| 07/15/2026 16:11 | 100 | 25.535 |
| 07/15/2026 16:11 | 100 | 25.535 |
| 07/15/2026 16:11 | 100 | 25.53 |
| 07/15/2026 16:11 | 100 | 25.525 |
| 07/15/2026 16:11 | 200 | 25.525 |
| 07/15/2026 16:11 | 1 | 25.52 |
| 07/15/2026 16:11 | 100 | 25.515 |
| 07/15/2026 16:10 | 1 | 25.515 |
| 07/15/2026 16:10 | 45 | 25.52 |
| 07/15/2026 16:10 | 100 | 25.52 |
| 07/15/2026 16:10 | 100 | 25.52 |
| 07/15/2026 16:10 | 400 | 25.52 |
| 07/15/2026 16:10 | 1 | 25.52 |
| 07/15/2026 16:10 | 329 | 25.525 |
| 07/15/2026 16:10 | 382 | 25.53 |
| 07/15/2026 16:10 | 97 | 25.53 |
| 07/15/2026 16:10 | 3 | 25.53 |
| 07/15/2026 16:10 | 10 | 25.535 |
| 07/15/2026 16:10 | 100 | 25.53 |
| 07/15/2026 16:10 | 21 | 25.53 |
| 07/15/2026 16:10 | 50 | 25.53 |
| 07/15/2026 16:10 | 100 | 25.53 |
| 07/15/2026 16:10 | 66 | 25.53 |
| 07/15/2026 16:10 | 10 | 25.525 |
| 07/15/2026 16:10 | 50 | 25.525 |
| 07/15/2026 16:10 | 10 | 25.525 |
| 07/15/2026 16:10 | 400 | 25.525 |
| 07/15/2026 16:10 | 100 | 25.52 |
| 07/15/2026 16:10 | 159 | 25.52 |
| 07/15/2026 16:10 | 50 | 25.52 |
| 07/15/2026 16:10 | 100 | 25.52 |
| 07/15/2026 16:10 | 100 | 25.53 |
| 07/15/2026 16:10 | 100 | 25.53 |
| 07/15/2026 16:10 | 100 | 25.53 |
| 07/15/2026 16:10 | 1 | 25.53 |
| 07/15/2026 16:10 | 100 | 25.535 |
| 07/15/2026 16:10 | 100 | 25.54 |
| 07/15/2026 16:10 | 5 | 25.54 |
| 07/15/2026 16:10 | 100 | 25.54 |
| 07/15/2026 16:10 | 290 | 25.54 |
| 07/15/2026 16:10 | 200 | 25.55 |
| 07/15/2026 16:10 | 200 | 25.55 |
| 07/15/2026 16:10 | 4 | 25.55 |
| 07/15/2026 16:10 | 1 | 25.55 |
| 07/15/2026 16:10 | 2 | 25.555 |
| 07/15/2026 16:10 | 100 | 25.56 |
| 07/15/2026 16:10 | 100 | 25.56 |
| 07/15/2026 16:10 | 300 | 25.56 |
| 07/15/2026 16:10 | 100 | 25.56 |
| 07/15/2026 16:10 | 100 | 25.56 |
| 07/15/2026 16:10 | 4 | 25.56 |
| 07/15/2026 16:10 | 100 | 25.565 |
| 07/15/2026 16:10 | 4 | 25.565 |
| 07/15/2026 16:10 | 49 | 25.58 |
| 07/15/2026 16:09 | 10 | 25.585 |
| 07/15/2026 16:09 | 40 | 25.585 |
| 07/15/2026 16:09 | 100 | 25.58 |
| 07/15/2026 16:09 | 200 | 25.58 |
| 07/15/2026 16:09 | 54 | 25.58 |
| 07/15/2026 16:09 | 82 | 25.58 |
| 07/15/2026 16:09 | 100 | 25.59 |
| 07/15/2026 16:09 | 7 | 25.59 |
| 07/15/2026 16:09 | 100 | 25.595 |
| 07/15/2026 16:09 | 82 | 25.58 |
| 07/15/2026 16:09 | 13 | 25.58 |
| 07/15/2026 16:09 | 5 | 25.58 |
| 07/15/2026 16:09 | 100 | 25.58 |
| 07/15/2026 16:09 | 20 | 25.58 |
| 07/15/2026 16:09 | 4 | 25.58 |
| 07/15/2026 16:09 | 50 | 25.58 |
| 07/15/2026 16:09 | 10 | 25.575 |
| 07/15/2026 16:09 | 100 | 25.58 |
| 07/15/2026 16:09 | 3 | 25.59 |
| 07/15/2026 16:09 | 100 | 25.595 |
| 07/15/2026 16:09 | 50 | 25.57 |
| 07/15/2026 16:09 | 4 | 25.58 |
| 07/15/2026 16:09 | 52 | 25.58 |
| 07/15/2026 16:09 | 10 | 25.585 |
| 07/15/2026 16:09 | 100 | 25.59 |
| 07/15/2026 16:09 | 100 | 25.59 |
| 07/15/2026 16:09 | 100 | 25.59 |
| 07/15/2026 16:09 | 6 | 25.59 |
| 07/15/2026 16:09 | 300 | 25.595 |
| 07/15/2026 16:09 | 100 | 25.595 |
| 07/15/2026 16:09 | 202 | 25.595 |
| 07/15/2026 16:09 | 6 | 25.595 |
| 07/15/2026 16:09 | 100 | 25.595 |
| 07/15/2026 16:09 | 53 | 25.595 |
| 07/15/2026 16:08 | 20 | 25.58 |
| 07/15/2026 16:08 | 10 | 25.575 |
| 07/15/2026 16:08 | 40 | 25.575 |
| 07/15/2026 16:08 | 100 | 25.58 |
| 07/15/2026 16:08 | 100 | 25.58 |
| 07/15/2026 16:08 | 140 | 25.58 |
| 07/15/2026 16:08 | 60 | 25.58 |
| 07/15/2026 16:08 | 200 | 25.585 |
| 07/15/2026 16:08 | 50 | 25.58 |
| 07/15/2026 16:08 | 36 | 25.58 |
| 07/15/2026 16:08 | 57 | 25.58 |
| 07/15/2026 16:08 | 100 | 25.58 |
| 07/15/2026 16:08 | 100 | 25.59 |
| 07/15/2026 16:08 | 200 | 25.59 |
| 07/15/2026 16:08 | 3 | 25.59 |
| 07/15/2026 16:08 | 100 | 25.59 |
| 07/15/2026 16:08 | 1 | 25.59 |
| 07/15/2026 16:08 | 100 | 25.59 |
| 07/15/2026 16:08 | 57 | 25.60 |
| 07/15/2026 16:08 | 100 | 25.60 |
| 07/15/2026 16:08 | 50 | 25.60 |
| 07/15/2026 16:08 | 400 | 25.595 |
| 07/15/2026 16:08 | 7 | 25.59 |
| 07/15/2026 16:08 | 100 | 25.59 |
| 07/15/2026 16:08 | 66 | 25.59 |
| 07/15/2026 16:08 | 57 | 25.59 |
| 07/15/2026 16:08 | 57 | 25.59 |
| 07/15/2026 16:08 | 1 | 25.59 |
| 07/15/2026 16:08 | 100 | 25.585 |
| 07/15/2026 16:08 | 50 | 25.58 |
| 07/15/2026 16:08 | 2 | 25.58 |
| 07/15/2026 16:08 | 300 | 25.575 |
| 07/15/2026 16:08 | 100 | 25.575 |
| 07/15/2026 16:08 | 10 | 25.575 |
| 07/15/2026 16:08 | 112 | 25.58 |
| 07/15/2026 16:08 | 100 | 25.58 |
| 07/15/2026 16:08 | 15 | 25.58 |
| 07/15/2026 16:08 | 10 | 25.58 |
| 07/15/2026 16:08 | 5 | 25.58 |
| 07/15/2026 16:08 | 100 | 25.59 |
| 07/15/2026 16:08 | 100 | 25.59 |
| 07/15/2026 16:07 | 1 | 25.595 |
| 07/15/2026 16:07 | 100 | 25.595 |
| 07/15/2026 16:07 | 20 | 25.595 |
| 07/15/2026 16:07 | 100 | 25.595 |
| 07/15/2026 16:07 | 100 | 25.595 |
| 07/15/2026 16:07 | 100 | 25.60 |
| 07/15/2026 16:07 | 100 | 25.60 |
| 07/15/2026 16:07 | 20 | 25.60 |
| 07/15/2026 16:07 | 300 | 25.60 |
| 07/15/2026 16:07 | 3 | 25.60 |
| 07/15/2026 16:07 | 2 | 25.60 |
| 07/15/2026 16:07 | 200 | 25.605 |
| 07/15/2026 16:07 | 100 | 25.605 |
| 07/15/2026 16:07 | 2 | 25.605 |
| 07/15/2026 16:07 | 50 | 25.605 |
| 07/15/2026 16:07 | 50 | 25.605 |
| 07/15/2026 16:07 | 50 | 25.605 |
| 07/15/2026 16:07 | 100 | 25.605 |
| 07/15/2026 16:07 | 200 | 25.605 |
| 07/15/2026 16:07 | 2 | 25.605 |
| 07/15/2026 16:07 | 100 | 25.61 |
| 07/15/2026 16:07 | 100 | 25.61 |
| 07/15/2026 16:07 | 99 | 25.61 |
| 07/15/2026 16:07 | 1 | 25.61 |
| 07/15/2026 16:07 | 50 | 25.60 |
| 07/15/2026 16:07 | 3 | 25.60 |
| 07/15/2026 16:07 | 100 | 25.60 |
| 07/15/2026 16:07 | 1 | 25.61 |
| 07/15/2026 16:07 | 6 | 25.61 |
| 07/15/2026 16:07 | 4 | 25.61 |
| 07/15/2026 16:07 | 5 | 25.61 |
| 07/15/2026 16:07 | 100 | 25.61 |
| 07/15/2026 16:07 | 56 | 25.61 |
| 07/15/2026 16:07 | 2 | 25.62 |
| 07/15/2026 16:07 | 6 | 25.62 |
| 07/15/2026 16:07 | 20 | 25.62 |
| 07/15/2026 16:07 | 1 | 25.62 |
| 07/15/2026 16:07 | 100 | 25.62 |
| 07/15/2026 16:07 | 3 | 25.62 |
| 07/15/2026 16:07 | 5 | 25.62 |
| 07/15/2026 16:07 | 2 | 25.62 |
| 07/15/2026 16:07 | 75 | 25.62 |
| 07/15/2026 16:07 | 59 | 25.625 |
| 07/15/2026 16:06 | 50 | 25.63 |
| 07/15/2026 16:06 | 50 | 25.63 |
| 07/15/2026 16:06 | 100 | 25.63 |
| 07/15/2026 16:06 | 1 | 25.63 |
| 07/15/2026 16:06 | 8 | 25.63 |
| 07/15/2026 16:06 | 200 | 25.63 |
| 07/15/2026 16:06 | 300 | 25.63 |
| 07/15/2026 16:06 | 200 | 25.635 |
| 07/15/2026 16:06 | 100 | 25.64 |
| 07/15/2026 16:06 | 100 | 25.64 |
| 07/15/2026 16:06 | 200 | 25.64 |
| 07/15/2026 16:06 | 1 | 25.64 |
| 07/15/2026 16:06 | 20 | 25.64 |
| 07/15/2026 16:06 | 100 | 25.64 |
| 07/15/2026 16:06 | 2 | 25.64 |
| 07/15/2026 16:06 | 1 | 25.64 |
| 07/15/2026 16:06 | 2 | 25.64 |
| 07/15/2026 16:06 | 200 | 25.645 |
| 07/15/2026 16:06 | 200 | 25.645 |
| 07/15/2026 16:06 | 1 | 25.645 |
| 07/15/2026 16:06 | 3 | 25.65 |
| 07/15/2026 16:06 | 3 | 25.65 |
| 07/15/2026 16:06 | 17 | 25.65 |
| 07/15/2026 16:06 | 1 | 25.65 |
| 07/15/2026 16:06 | 200 | 25.65 |
| 07/15/2026 16:06 | 5 | 25.65 |
| 07/15/2026 16:06 | 100 | 25.65 |
| 07/15/2026 16:06 | 2 | 25.65 |
| 07/15/2026 16:06 | 2 | 25.65 |
| 07/15/2026 16:06 | 100 | 25.65 |
| 07/15/2026 16:06 | 1 | 25.66 |
| 07/15/2026 16:06 | 2 | 25.66 |
| 07/15/2026 16:06 | 41 | 25.66 |
| 07/15/2026 16:06 | 59 | 25.66 |
| 07/15/2026 16:06 | 1 | 25.66 |
| 07/15/2026 16:06 | 1 | 25.67 |
| 07/15/2026 16:06 | 40 | 25.67 |
| 07/15/2026 16:06 | 20 | 25.67 |
| 07/15/2026 16:06 | 100 | 25.67 |
| 07/15/2026 16:06 | 18 | 25.66 |
| 07/15/2026 16:05 | 100 | 25.66 |
| 07/15/2026 16:05 | 22 | 25.66 |
| 07/15/2026 16:05 | 33 | 25.66 |
| 07/15/2026 16:05 | 100 | 25.66 |
| 07/15/2026 16:05 | 100 | 25.66 |
| 07/15/2026 16:05 | 1 | 25.66 |
| 07/15/2026 16:05 | 23 | 25.66 |
| 07/15/2026 16:05 | 100 | 25.66 |
| 07/15/2026 16:05 | 14 | 25.66 |
| 07/15/2026 16:05 | 18 | 25.66 |
| 07/15/2026 16:05 | 200 | 25.665 |
| 07/15/2026 16:05 | 329 | 25.665 |
| 07/15/2026 16:05 | 78 | 25.66 |
| 07/15/2026 16:05 | 100 | 25.66 |
| 07/15/2026 16:05 | 78 | 25.66 |
| 07/15/2026 16:05 | 22 | 25.66 |
| 07/15/2026 16:05 | 82 | 25.66 |
| 07/15/2026 16:05 | 44 | 25.66 |
| 07/15/2026 16:05 | 93 | 25.66 |
| 07/15/2026 16:05 | 27 | 25.66 |
| 07/15/2026 16:05 | 213 | 25.66 |
| 07/15/2026 16:05 | 27 | 25.66 |
| 07/15/2026 16:05 | 181 | 25.66 |
| 07/15/2026 16:05 | 100 | 25.66 |
| 07/15/2026 16:05 | 57 | 25.66 |
| 07/15/2026 16:05 | 100 | 25.66 |
| 07/15/2026 16:05 | 1 | 25.66 |
| 07/15/2026 16:05 | 800 | 25.66 |
| 07/15/2026 16:05 | 100 | 25.66 |
| 07/15/2026 16:05 | 100 | 25.66 |
| 07/15/2026 16:05 | 100 | 25.67 |
| 07/15/2026 16:05 | 100 | 25.67 |
| 07/15/2026 16:05 | 64 | 25.67 |
| 07/15/2026 16:05 | 76 | 25.67 |
| 07/15/2026 16:05 | 14 | 25.67 |
| 07/15/2026 16:05 | 18 | 25.67 |
| 07/15/2026 16:05 | 300 | 25.67 |
| 07/15/2026 16:05 | 100 | 25.67 |
| 07/15/2026 16:05 | 100 | 25.67 |
| 07/15/2026 16:05 | 100 | 25.665 |
| 07/15/2026 16:05 | 100 | 25.665 |
| 07/15/2026 16:05 | 20 | 25.665 |
| 07/15/2026 16:05 | 9 | 25.665 |
| 07/15/2026 16:05 | 10 | 25.665 |
| 07/15/2026 16:05 | 10 | 25.665 |
| 07/15/2026 16:05 | 10 | 25.665 |
| 07/15/2026 16:05 | 10 | 25.665 |
| 07/15/2026 16:05 | 10 | 25.665 |
| 07/15/2026 16:05 | 10 | 25.665 |
| 07/15/2026 16:05 | 77 | 25.67 |
| 07/15/2026 16:05 | 23 | 25.67 |
| 07/15/2026 16:05 | 58 | 25.67 |
| 07/15/2026 16:05 | 100 | 25.67 |
| 07/15/2026 16:05 | 4 | 25.67 |
| 07/15/2026 16:05 | 96 | 25.67 |
| 07/15/2026 16:05 | 4 | 25.67 |
| 07/15/2026 16:05 | 200 | 25.665 |
| 07/15/2026 16:05 | 100 | 25.665 |
| 07/15/2026 16:05 | 7 | 25.66 |
| 07/15/2026 16:05 | 393 | 25.675 |
| 07/15/2026 16:05 | 7 | 25.67 |
| 07/15/2026 16:05 | 1 | 25.66 |
| 07/15/2026 16:05 | 10 | 25.655 |
| 07/15/2026 16:05 | 100 | 25.655 |
| 07/15/2026 16:05 | 1 | 25.655 |
| 07/15/2026 16:05 | 50 | 25.64 |
| 07/15/2026 16:05 | 100 | 25.64 |
| 07/15/2026 16:05 | 100 | 25.64 |
| 07/15/2026 16:05 | 10 | 25.63 |
| 07/15/2026 16:05 | 50 | 25.63 |
| 07/15/2026 16:05 | 50 | 25.63 |
| 07/15/2026 16:05 | 50 | 25.63 |
| 07/15/2026 16:05 | 1 | 25.63 |
| 07/15/2026 16:05 | 50 | 25.63 |
| 07/15/2026 16:05 | 94 | 25.63 |
| 07/15/2026 16:05 | 100 | 25.63 |
| 07/15/2026 16:05 | 2 | 25.63 |
| 07/15/2026 16:05 | 2 | 25.63 |
| 07/15/2026 16:04 | 100 | 25.625 |
| 07/15/2026 16:04 | 100 | 25.63 |
| 07/15/2026 16:04 | 100 | 25.63 |
| 07/15/2026 16:04 | 100 | 25.63 |
| 07/15/2026 16:04 | 5 | 25.63 |
| 07/15/2026 16:04 | 2 | 25.63 |
| 07/15/2026 16:04 | 300 | 25.63 |
| 07/15/2026 16:04 | 100 | 25.635 |
| 07/15/2026 16:04 | 400 | 25.635 |
| 07/15/2026 16:04 | 100 | 25.635 |
| 07/15/2026 16:04 | 100 | 25.635 |
| 07/15/2026 16:04 | 200 | 25.635 |
| 07/15/2026 16:04 | 100 | 25.635 |
| 07/15/2026 16:04 | 100 | 25.635 |
| 07/15/2026 16:04 | 100 | 25.635 |
| 07/15/2026 16:04 | 100 | 25.635 |
| 07/15/2026 16:04 | 100 | 25.64 |
| 07/15/2026 16:04 | 1 | 25.64 |
| 07/15/2026 16:04 | 5 | 25.64 |
| 07/15/2026 16:04 | 8 | 25.64 |
| 07/15/2026 16:04 | 2 | 25.64 |
| 07/15/2026 16:04 | 67 | 25.645 |
| 07/15/2026 16:04 | 79 | 25.65 |
| 07/15/2026 16:04 | 578 | 25.65 |
| 07/15/2026 16:04 | 583 | 25.65 |
| 07/15/2026 16:04 | 200 | 25.65 |
| 07/15/2026 16:04 | 98 | 25.655 |
| 07/15/2026 16:04 | 2 | 25.655 |
| 07/15/2026 16:04 | 400 | 25.655 |
| 07/15/2026 16:04 | 100 | 25.655 |
| 07/15/2026 16:04 | 45 | 25.655 |
| 07/15/2026 16:04 | 10 | 25.655 |
| 07/15/2026 16:04 | 45 | 25.655 |
| 07/15/2026 16:03 | 1 | 25.65 |
| 07/15/2026 16:03 | 18 | 25.65 |
| 07/15/2026 16:03 | 50 | 25.65 |
| 07/15/2026 16:03 | 50 | 25.65 |
| 07/15/2026 16:03 | 50 | 25.65 |
| 07/15/2026 16:03 | 46 | 25.65 |
| 07/15/2026 16:03 | 54 | 25.65 |
| 07/15/2026 16:03 | 50 | 25.65 |
| 07/15/2026 16:03 | 4 | 25.65 |
| 07/15/2026 16:03 | 4 | 25.65 |
| 07/15/2026 16:03 | 100 | 25.65 |
| 07/15/2026 16:03 | 46 | 25.65 |
| 07/15/2026 16:03 | 4 | 25.65 |
| 07/15/2026 16:03 | 16 | 25.65 |
| 07/15/2026 16:03 | 2 | 25.65 |
| 07/15/2026 16:03 | 56 | 25.66 |
| 07/15/2026 16:03 | 44 | 25.66 |
| 07/15/2026 16:03 | 100 | 25.66 |
| 07/15/2026 16:03 | 3 | 25.66 |
| 07/15/2026 16:03 | 20 | 25.66 |
| 07/15/2026 16:03 | 100 | 25.67 |
| 07/15/2026 16:03 | 2 | 25.67 |
| 07/15/2026 16:03 | 200 | 25.66 |
| 07/15/2026 16:03 | 75 | 25.66 |
| 07/15/2026 16:03 | 2 | 25.66 |
| 07/15/2026 16:03 | 100 | 25.66 |
| 07/15/2026 16:03 | 12 | 25.67 |
| 07/15/2026 16:03 | 5 | 25.67 |
| 07/15/2026 16:03 | 100 | 25.67 |
| 07/15/2026 16:03 | 50 | 25.67 |
| 07/15/2026 16:03 | 200 | 25.675 |
| 07/15/2026 16:03 | 100 | 25.68 |
| 07/15/2026 16:03 | 100 | 25.68 |
| 07/15/2026 16:03 | 487 | 25.68 |
| 07/15/2026 16:03 | 62 | 25.68 |
| 07/15/2026 16:03 | 100 | 25.68 |
| 07/15/2026 16:03 | 16 | 25.68 |
| 07/15/2026 16:03 | 100 | 25.68 |
| 07/15/2026 16:03 | 63 | 25.68 |
| 07/15/2026 16:03 | 20 | 25.68 |
| 07/15/2026 16:03 | 20 | 25.68 |
| 07/15/2026 16:03 | 5 | 25.68 |
| 07/15/2026 16:03 | 100 | 25.68 |
| 07/15/2026 16:03 | 300 | 25.68 |
| 07/15/2026 16:03 | 100 | 25.69 |
| 07/15/2026 16:03 | 100 | 25.69 |
| 07/15/2026 16:03 | 150 | 25.685 |
| 07/15/2026 16:03 | 5 | 25.69 |
| 07/15/2026 16:02 | 115 | 25.69 |
| 07/15/2026 16:02 | 14 | 25.69 |
| 07/15/2026 16:02 | 100 | 25.69 |
| 07/15/2026 16:02 | 200 | 25.69 |
| 07/15/2026 16:02 | 200 | 25.695 |
| 07/15/2026 16:02 | 100 | 25.695 |
| 07/15/2026 16:02 | 200 | 25.695 |
| 07/15/2026 16:02 | 200 | 25.695 |
| 07/15/2026 16:02 | 100 | 25.695 |
| 07/15/2026 16:02 | 14 | 25.69 |
| 07/15/2026 16:02 | 167 | 25.695 |
| 07/15/2026 16:02 | 78 | 25.69 |
| 07/15/2026 16:02 | 72 | 25.69 |
| 07/15/2026 16:02 | 1 | 25.69 |
| 07/15/2026 16:02 | 327 | 25.69 |
| 07/15/2026 16:02 | 193 | 25.69 |
| 07/15/2026 16:02 | 280 | 25.69 |
| 07/15/2026 16:02 | 1 | 25.69 |
| 07/15/2026 16:02 | 100 | 25.685 |
| 07/15/2026 16:02 | 195 | 25.685 |
| 07/15/2026 16:02 | 105 | 25.685 |
| 07/15/2026 16:02 | 10 | 25.68 |
| 07/15/2026 16:02 | 50 | 25.68 |
| 07/15/2026 16:02 | 100 | 25.68 |
| 07/15/2026 16:02 | 10 | 25.68 |
| 07/15/2026 16:02 | 5 | 25.68 |
| 07/15/2026 16:02 | 1 | 25.68 |
| 07/15/2026 16:02 | 13 | 25.675 |
| 07/15/2026 16:02 | 19 | 25.675 |
| 07/15/2026 16:02 | 145 | 25.675 |
| 07/15/2026 16:02 | 10 | 25.675 |
| 07/15/2026 16:02 | 45 | 25.675 |
| 07/15/2026 16:02 | 100 | 25.675 |
| 07/15/2026 16:02 | 50 | 25.67 |
| 07/15/2026 16:02 | 100 | 25.67 |
| 07/15/2026 16:02 | 54 | 25.67 |
| 07/15/2026 16:02 | 31 | 25.665 |
| 07/15/2026 16:02 | 4 | 25.67 |
| 07/15/2026 16:02 | 31 | 25.67 |
| 07/15/2026 16:02 | 69 | 25.67 |
| 07/15/2026 16:02 | 63 | 25.67 |
| 07/15/2026 16:02 | 4 | 25.67 |
| 07/15/2026 16:02 | 41 | 25.67 |
| 07/15/2026 16:02 | 59 | 25.67 |
| 07/15/2026 16:02 | 50 | 25.66 |
| 07/15/2026 16:02 | 50 | 25.66 |
| 07/15/2026 16:02 | 22 | 25.66 |
| 07/15/2026 16:02 | 90 | 25.66 |
| 07/15/2026 16:02 | 63 | 25.65 |
| 07/15/2026 16:02 | 50 | 25.65 |
| 07/15/2026 16:02 | 100 | 25.65 |
| 07/15/2026 16:02 | 200 | 25.655 |
| 07/15/2026 16:02 | 50 | 25.65 |
| 07/15/2026 16:02 | 20 | 25.65 |
| 07/15/2026 16:02 | 68 | 25.65 |
| 07/15/2026 16:02 | 2 | 25.65 |
| 07/15/2026 16:02 | 100 | 25.655 |
| 07/15/2026 16:02 | 100 | 25.655 |
| 07/15/2026 16:02 | 1 | 25.645 |
| 07/15/2026 16:02 | 10 | 25.64 |
| 07/15/2026 16:02 | 16 | 25.64 |
| 07/15/2026 16:02 | 2 | 25.64 |
| 07/15/2026 16:02 | 68 | 25.64 |
| 07/15/2026 16:02 | 110 | 25.64 |
| 07/15/2026 16:02 | 62 | 25.64 |
| 07/15/2026 16:02 | 100 | 25.64 |
| 07/15/2026 16:02 | 5 | 25.64 |
| 07/15/2026 16:02 | 100 | 25.645 |
| 07/15/2026 16:01 | 100 | 25.65 |
| 07/15/2026 16:01 | 5 | 25.65 |
| 07/15/2026 16:01 | 100 | 25.65 |
| 07/15/2026 16:01 | 100 | 25.65 |
| 07/15/2026 16:01 | 196 | 25.645 |
| 07/15/2026 16:01 | 4 | 25.64 |
| 07/15/2026 16:01 | 400 | 25.635 |
| 07/15/2026 16:01 | 5 | 25.63 |
| 07/15/2026 16:01 | 291 | 25.63 |
| 07/15/2026 16:01 | 9 | 25.63 |
| 07/15/2026 16:01 | 5 | 25.63 |
| 07/15/2026 16:01 | 19 | 25.63 |
| 07/15/2026 16:01 | 76 | 25.63 |
| 07/15/2026 16:01 | 5 | 25.63 |
| 07/15/2026 16:01 | 50 | 25.63 |
| 07/15/2026 16:01 | 100 | 25.635 |
| 07/15/2026 16:01 | 17 | 25.64 |
| 07/15/2026 16:01 | 100 | 25.64 |
| 07/15/2026 16:01 | 100 | 25.64 |
| 07/15/2026 16:01 | 100 | 25.645 |
| 07/15/2026 16:01 | 77 | 25.65 |
| 07/15/2026 16:01 | 2 | 25.65 |
| 07/15/2026 16:01 | 100 | 25.65 |
| 07/15/2026 16:01 | 27 | 25.65 |
| 07/15/2026 16:01 | 73 | 25.65 |
| 07/15/2026 16:01 | 68 | 25.65 |
| 07/15/2026 16:01 | 38 | 25.65 |
| 07/15/2026 16:01 | 62 | 25.65 |
| 07/15/2026 16:01 | 38 | 25.65 |
| 07/15/2026 16:01 | 62 | 25.65 |
| 07/15/2026 16:01 | 100 | 25.65 |
| 07/15/2026 16:01 | 100 | 25.65 |
| 07/15/2026 16:01 | 282 | 25.65 |
| 07/15/2026 16:01 | 4 | 25.65 |
| 07/15/2026 16:01 | 100 | 25.65 |
| 07/15/2026 16:01 | 46 | 25.655 |
| 07/15/2026 16:01 | 100 | 25.655 |
| 07/15/2026 16:01 | 50 | 25.655 |
| 07/15/2026 16:01 | 100 | 25.655 |
| 07/15/2026 16:01 | 28 | 25.655 |
| 07/15/2026 16:01 | 36 | 25.65 |
| 07/15/2026 16:01 | 100 | 25.65 |
| 07/15/2026 16:01 | 1 | 25.65 |
| 07/15/2026 16:01 | 100 | 25.645 |
| 07/15/2026 16:01 | 100 | 25.63 |
| 07/15/2026 16:01 | 100 | 25.635 |
| 07/15/2026 16:01 | 100 | 25.635 |
| 07/15/2026 16:01 | 200 | 25.635 |
| 07/15/2026 16:01 | 100 | 25.635 |
| 07/15/2026 16:00 | 50 | 25.64 |
| 07/15/2026 16:00 | 50 | 25.64 |
| 07/15/2026 16:00 | 126 | 25.64 |
| 07/15/2026 16:00 | 74 | 25.64 |
| 07/15/2026 16:00 | 106 | 25.64 |
| 07/15/2026 16:00 | 50 | 25.635 |
| 07/15/2026 16:00 | 50 | 25.63 |
| 07/15/2026 16:00 | 8 | 25.63 |
| 07/15/2026 16:00 | 42 | 25.625 |
| 07/15/2026 16:00 | 58 | 25.625 |
| 07/15/2026 16:00 | 100 | 25.625 |
| 07/15/2026 16:00 | 200 | 25.625 |
| 07/15/2026 16:00 | 100 | 25.63 |
| 07/15/2026 16:00 | 158 | 25.63 |
| 07/15/2026 16:00 | 42 | 25.63 |
| 07/15/2026 16:00 | 100 | 25.63 |
| 07/15/2026 16:00 | 200 | 25.63 |
| 07/15/2026 16:00 | 100 | 25.63 |
| 07/15/2026 16:00 | 27 | 25.63 |
| 07/15/2026 16:00 | 58 | 25.635 |
| 07/15/2026 16:00 | 200 | 25.635 |
| 07/15/2026 16:00 | 100 | 25.635 |
| 07/15/2026 16:00 | 200 | 25.635 |
| 07/15/2026 16:00 | 100 | 25.63 |
| 07/15/2026 16:00 | 50 | 25.63 |
| 07/15/2026 16:00 | 100 | 25.63 |
| 07/15/2026 16:00 | 54 | 25.62 |
| 07/15/2026 16:00 | 46 | 25.62 |
| 07/15/2026 16:00 | 27 | 25.62 |
| 07/15/2026 16:00 | 27 | 25.62 |
| 07/15/2026 16:00 | 16 | 25.62 |
| 07/15/2026 16:00 | 80 | 25.62 |
| 07/15/2026 16:00 | 76 | 25.62 |
| 07/15/2026 16:00 | 94 | 25.62 |
| 07/15/2026 16:00 | 100 | 25.62 |
| 07/15/2026 16:00 | 1 | 25.62 |
| 07/15/2026 16:00 | 99 | 25.62 |
| 07/15/2026 16:00 | 27 | 25.62 |
| 07/15/2026 16:00 | 100 | 25.62 |
| 07/15/2026 16:00 | 100 | 25.62 |
| 07/15/2026 16:00 | 200 | 25.625 |
| 07/15/2026 16:00 | 100 | 25.62 |
| 07/15/2026 16:00 | 92 | 25.62 |
| 07/15/2026 16:00 | 7 | 25.62 |
| 07/15/2026 16:00 | 1 | 25.62 |
| 07/15/2026 16:00 | 50 | 25.62 |
| 07/15/2026 16:00 | 14 | 25.62 |
| 07/15/2026 16:00 | 100 | 25.62 |
| 07/15/2026 16:00 | 1 | 25.62 |
| 07/15/2026 16:00 | 100 | 25.62 |
| 07/15/2026 16:00 | 16 | 25.62 |
| 07/15/2026 16:00 | 50 | 25.62 |
| 07/15/2026 16:00 | 5 | 25.62 |
| 07/15/2026 16:00 | 47 | 25.62 |
| 07/15/2026 16:00 | 53 | 25.62 |
| 07/15/2026 16:00 | 100 | 25.62 |
| 07/15/2026 16:00 | 50 | 25.61 |
| 07/15/2026 16:00 | 100 | 25.61 |
| 07/15/2026 16:00 | 2 | 25.61 |
| 07/15/2026 16:00 | 4 | 25.61 |
| 07/15/2026 16:00 | 100 | 25.61 |
| 07/15/2026 16:00 | 50 | 25.60 |
| 07/15/2026 16:00 | 14 | 25.60 |
| 07/15/2026 16:00 | 100 | 25.60 |
| 07/15/2026 16:00 | 1 | 25.60 |
| 07/15/2026 16:00 | 1 | 25.60 |
| 07/15/2026 16:00 | 30 | 25.60 |
| 07/15/2026 16:00 | 1 | 25.60 |
| 07/15/2026 16:00 | 1 | 25.60 |
| 07/15/2026 16:00 | 50 | 25.60 |
| 07/15/2026 16:00 | 30 | 25.60 |
| 07/15/2026 16:00 | 1 | 25.60 |
| 07/15/2026 16:00 | 10 | 25.60 |
| 07/15/2026 16:00 | 50 | 25.60 |
| 07/15/2026 16:00 | 50 | 25.595 |
| 07/15/2026 16:00 | 100 | 25.595 |
| 07/15/2026 16:00 | 5 | 25.59 |
| 07/15/2026 16:00 | 26 | 25.59 |
| 07/15/2026 16:00 | 68 | 25.59 |
| 07/15/2026 16:00 | 100 | 25.59 |
| 07/15/2026 16:00 | 26 | 25.59 |
| 07/15/2026 16:00 | 11 | 25.595 |
| 07/15/2026 16:00 | 100 | 25.59 |
| 07/15/2026 16:00 | 36 | 25.59 |
| 07/15/2026 16:00 | 3 | 25.58 |
| 07/15/2026 16:00 | 20 | 25.58 |
| 07/15/2026 16:00 | 1868 | 25.58 |
| 07/15/2026 16:00 | 244 | 25.58 |
| 07/15/2026 16:00 | 100 | 25.57 |
| 07/15/2026 16:00 | 71 | 25.57 |
| 07/15/2026 16:00 | 18 | 25.57 |
| 07/15/2026 16:00 | 18 | 25.57 |
| 07/15/2026 16:00 | 100 | 25.57 |
| 07/15/2026 16:00 | 100 | 25.575 |
| 07/15/2026 16:00 | 50 | 25.57 |
| 07/15/2026 16:00 | 60 | 25.57 |
| 07/15/2026 16:00 | 1 | 25.57 |
| 07/15/2026 16:00 | 21 | 25.565 |
| 07/15/2026 16:00 | 100 | 25.56 |
| 07/15/2026 16:00 | 26 | 25.56 |
| 07/15/2026 16:00 | 51 | 25.56 |
| 07/15/2026 16:00 | 49 | 25.56 |
| 07/15/2026 16:00 | 45 | 25.56 |
| 07/15/2026 16:00 | 44 | 25.56 |
| 07/15/2026 16:00 | 2 | 25.56 |
| 07/15/2026 16:00 | 54 | 25.56 |
| 07/15/2026 16:00 | 100 | 25.56 |
| 07/15/2026 16:00 | 26 | 25.56 |
| 07/15/2026 16:00 | 100 | 25.56 |
| 07/15/2026 16:00 | 200 | 25.56 |
| 07/15/2026 16:00 | 100 | 25.56 |
| 07/15/2026 16:00 | 26 | 25.56 |
| 07/15/2026 16:00 | 100 | 25.56 |
| 07/15/2026 16:00 | 100 | 25.56 |
| 07/15/2026 16:00 | 50 | 25.56 |
| 07/15/2026 16:00 | 85 | 25.56 |
| 07/15/2026 16:00 | 87 | 25.56 |
| 07/15/2026 16:00 | 11 | 25.56 |
| 07/15/2026 16:00 | 89 | 25.56 |
| 07/15/2026 16:00 | 98 | 25.56 |
| 07/15/2026 16:00 | 68 | 25.56 |
| 07/15/2026 16:00 | 34 | 25.56 |
| 07/15/2026 16:00 | 2 | 25.56 |
| 07/15/2026 16:00 | 20 | 25.56 |
| 07/15/2026 16:00 | 50 | 25.56 |
| 07/15/2026 16:00 | 100 | 25.555 |
| 07/15/2026 16:00 | 40 | 25.555 |
| 07/15/2026 16:00 | 71 | 25.555 |
| 07/15/2026 16:00 | 12 | 25.555 |
| 07/15/2026 16:00 | 100 | 25.555 |
| 07/15/2026 16:00 | 200 | 25.555 |
| 07/15/2026 16:00 | 700 | 25.555 |
| 07/15/2026 16:00 | 200 | 25.565 |
| 07/15/2026 16:00 | 100 | 25.565 |
| 07/15/2026 16:00 | 50 | 25.565 |
| 07/15/2026 16:00 | 50 | 25.565 |
| 07/15/2026 16:00 | 59 | 25.56 |
| 07/15/2026 16:00 | 3 | 25.56 |
| 07/15/2026 16:00 | 25 | 25.56 |
| 07/15/2026 16:00 | 25 | 25.56 |
| 07/15/2026 16:00 | 25 | 25.56 |
| 07/15/2026 16:00 | 100 | 25.555 |
| 07/15/2026 16:00 | 100 | 25.555 |
| 07/15/2026 15:59 | 16 | 25.56 |
| 07/15/2026 15:59 | 60 | 25.56 |
| 07/15/2026 15:59 | 18 | 25.56 |
| 07/15/2026 15:59 | 6 | 25.56 |
| 07/15/2026 15:59 | 94 | 25.56 |
| 07/15/2026 15:59 | 25 | 25.56 |
| 07/15/2026 15:59 | 50 | 25.56 |
| 07/15/2026 15:59 | 100 | 25.56 |
| 07/15/2026 15:59 | 94 | 25.56 |
| 07/15/2026 15:59 | 25 | 25.56 |
| 07/15/2026 15:59 | 94 | 25.56 |
| 07/15/2026 15:59 | 100 | 25.56 |
| 07/15/2026 15:59 | 100 | 25.56 |
| 07/15/2026 15:59 | 94 | 25.56 |
| 07/15/2026 15:59 | 25 | 25.56 |
| 07/15/2026 15:59 | 400 | 25.56 |
| 07/15/2026 15:59 | 100 | 25.56 |
| 07/15/2026 15:59 | 94 | 25.56 |
| 07/15/2026 15:59 | 100 | 25.56 |
| 07/15/2026 15:59 | 94 | 25.56 |
| 07/15/2026 15:59 | 25 | 25.56 |
| 07/15/2026 15:59 | 50 | 25.56 |
| 07/15/2026 15:59 | 100 | 25.56 |
| 07/15/2026 15:59 | 100 | 25.56 |
| 07/15/2026 15:59 | 100 | 25.56 |
| 07/15/2026 15:59 | 100 | 25.565 |
| 07/15/2026 15:59 | 200 | 25.57 |
| 07/15/2026 15:59 | 51 | 25.57 |
| 07/15/2026 15:59 | 35 | 25.57 |
| 07/15/2026 15:59 | 200 | 25.57 |
| 07/15/2026 15:59 | 25 | 25.57 |
| 07/15/2026 15:59 | 100 | 25.57 |
| 07/15/2026 15:59 | 100 | 25.57 |
| 07/15/2026 15:59 | 4 | 25.57 |
| 07/15/2026 15:59 | 50 | 25.57 |
| 07/15/2026 15:59 | 14 | 25.57 |
| 07/15/2026 15:59 | 2 | 25.57 |
| 07/15/2026 15:59 | 100 | 25.565 |
| 07/15/2026 15:59 | 50 | 25.565 |
| 07/15/2026 15:59 | 100 | 25.565 |
| 07/15/2026 15:59 | 200 | 25.565 |
| 07/15/2026 15:59 | 100 | 25.565 |
| 07/15/2026 15:59 | 1 | 25.56 |
| 07/15/2026 15:59 | 300 | 25.56 |
| 07/15/2026 15:59 | 1 | 25.56 |
| 07/15/2026 15:59 | 50 | 25.54 |
| 07/15/2026 15:59 | 18 | 25.54 |
| 07/15/2026 15:59 | 75 | 25.54 |
| 07/15/2026 15:59 | 18 | 25.54 |
| 07/15/2026 15:59 | 85 | 25.54 |
| 07/15/2026 15:59 | 6 | 25.54 |
| 07/15/2026 15:59 | 16 | 25.54 |
| 07/15/2026 15:59 | 48 | 25.54 |
| 07/15/2026 15:59 | 16 | 25.54 |
| 07/15/2026 15:59 | 15 | 25.54 |
| 07/15/2026 15:59 | 43 | 25.54 |
| 07/15/2026 15:59 | 21 | 25.54 |
| 07/15/2026 15:59 | 50 | 25.54 |
| 07/15/2026 15:59 | 85 | 25.54 |
| 07/15/2026 15:59 | 94 | 25.54 |
| 07/15/2026 15:59 | 14 | 25.55 |
| 07/15/2026 15:59 | 50 | 25.55 |
| 07/15/2026 15:59 | 100 | 25.545 |
| 07/15/2026 15:59 | 100 | 25.54 |
| 07/15/2026 15:59 | 100 | 25.54 |
| 07/15/2026 15:59 | 85 | 25.54 |
| 07/15/2026 15:59 | 1 | 25.54 |
| 07/15/2026 15:59 | 99 | 25.54 |
| 07/15/2026 15:59 | 1 | 25.54 |
| 07/15/2026 15:59 | 74 | 25.54 |
| 07/15/2026 15:59 | 1 | 25.54 |
| 07/15/2026 15:59 | 300 | 25.54 |
| 07/15/2026 15:59 | 16 | 25.54 |
| 07/15/2026 15:59 | 100 | 25.54 |
| 07/15/2026 15:59 | 1 | 25.54 |
| 07/15/2026 15:59 | 1 | 25.55 |
| 07/15/2026 15:59 | 50 | 25.55 |
| 07/15/2026 15:59 | 43 | 25.55 |
| 07/15/2026 15:59 | 1 | 25.55 |
| 07/15/2026 15:59 | 50 | 25.55 |
| 07/15/2026 15:59 | 74 | 25.55 |
| 07/15/2026 15:59 | 59 | 25.55 |
| 07/15/2026 15:59 | 101 | 25.55 |
| 07/15/2026 15:59 | 16 | 25.55 |
| 07/15/2026 15:59 | 43 | 25.55 |
| 07/15/2026 15:59 | 41 | 25.55 |
| 07/15/2026 15:59 | 100 | 25.55 |
| 07/15/2026 15:59 | 100 | 25.55 |
| 07/15/2026 15:59 | 100 | 25.55 |
| 07/15/2026 15:59 | 14 | 25.55 |
| 07/15/2026 15:59 | 88 | 25.55 |
| 07/15/2026 15:59 | 100 | 25.55 |
| 07/15/2026 15:59 | 150 | 25.555 |
| 07/15/2026 15:59 | 50 | 25.55 |
| 07/15/2026 15:59 | 50 | 25.55 |
| 07/15/2026 15:59 | 50 | 25.55 |
| 07/15/2026 15:59 | 1 | 25.55 |
| 07/15/2026 15:59 | 1 | 25.55 |
| 07/15/2026 15:59 | 35 | 25.54 |
| 07/15/2026 15:59 | 54 | 25.54 |
| 07/15/2026 15:59 | 100 | 25.54 |
| 07/15/2026 15:59 | 89 | 25.54 |
| 07/15/2026 15:59 | 272 | 25.54 |
| 07/15/2026 15:59 | 128 | 25.54 |
| 07/15/2026 15:59 | 100 | 25.54 |
| 07/15/2026 15:59 | 200 | 25.54 |
| 07/15/2026 15:59 | 10 | 25.54 |
| 07/15/2026 15:59 | 79 | 25.54 |
| 07/15/2026 15:59 | 1 | 25.54 |
| 07/15/2026 15:59 | 89 | 25.54 |
| 07/15/2026 15:59 | 1 | 25.54 |
| 07/15/2026 15:59 | 200 | 25.54 |
| 07/15/2026 15:59 | 100 | 25.54 |
| 07/15/2026 15:59 | 10 | 25.54 |
| 07/15/2026 15:59 | 1 | 25.54 |
| 07/15/2026 15:59 | 17 | 25.54 |
| 07/15/2026 15:59 | 17 | 25.54 |
| 07/15/2026 15:59 | 89 | 25.54 |
| 07/15/2026 15:59 | 100 | 25.54 |
| 07/15/2026 15:59 | 100 | 25.54 |
| 07/15/2026 15:59 | 100 | 25.54 |
| 07/15/2026 15:59 | 5 | 25.54 |
| 07/15/2026 15:59 | 100 | 25.54 |
| 07/15/2026 15:59 | 11 | 25.54 |
| 07/15/2026 15:59 | 100 | 25.54 |
| 07/15/2026 15:59 | 100 | 25.54 |
| 07/15/2026 15:59 | 89 | 25.54 |
| 07/15/2026 15:59 | 17 | 25.54 |
| 07/15/2026 15:59 | 100 | 25.54 |
| 07/15/2026 15:59 | 89 | 25.54 |
| 07/15/2026 15:59 | 17 | 25.54 |
| 07/15/2026 15:59 | 89 | 25.54 |
| 07/15/2026 15:59 | 100 | 25.54 |
| 07/15/2026 15:59 | 100 | 25.54 |
| 07/15/2026 15:59 | 200 | 25.54 |
| 07/15/2026 15:59 | 17 | 25.54 |
| 07/15/2026 15:59 | 89 | 25.54 |
| 07/15/2026 15:59 | 200 | 25.54 |
| 07/15/2026 15:59 | 100 | 25.54 |
| 07/15/2026 15:59 | 100 | 25.545 |
| 07/15/2026 15:59 | 50 | 25.54 |
| 07/15/2026 15:59 | 62 | 25.54 |
| 07/15/2026 15:59 | 17 | 25.54 |
| 07/15/2026 15:59 | 100 | 25.54 |
| 07/15/2026 15:59 | 17 | 25.54 |
| 07/15/2026 15:59 | 111 | 25.54 |
| 07/15/2026 15:59 | 50 | 25.54 |
| 07/15/2026 15:59 | 50 | 25.54 |
| 07/15/2026 15:59 | 50 | 25.545 |
| 07/15/2026 15:59 | 50 | 25.545 |
| 07/15/2026 15:59 | 50 | 25.545 |
| 07/15/2026 15:59 | 50 | 25.54 |
| 07/15/2026 15:59 | 50 | 25.54 |
| 07/15/2026 15:59 | 60 | 25.54 |
| 07/15/2026 15:59 | 40 | 25.54 |
| 07/15/2026 15:59 | 63 | 25.54 |
| 07/15/2026 15:59 | 89 | 25.54 |
| 07/15/2026 15:59 | 100 | 25.545 |
| 07/15/2026 15:59 | 111 | 25.54 |
| 07/15/2026 15:59 | 50 | 25.54 |
| 07/15/2026 15:59 | 15 | 25.54 |
| 07/15/2026 15:59 | 200 | 25.545 |
| 07/15/2026 15:59 | 200 | 25.545 |
| 07/15/2026 15:59 | 200 | 25.545 |
| 07/15/2026 15:59 | 100 | 25.545 |
| 07/15/2026 15:59 | 100 | 25.545 |
| 07/15/2026 15:59 | 51 | 25.55 |
| 07/15/2026 15:59 | 96 | 25.55 |
| 07/15/2026 15:59 | 16 | 25.55 |
| 07/15/2026 15:59 | 100 | 25.55 |
| 07/15/2026 15:59 | 100 | 25.55 |
| 07/15/2026 15:59 | 95 | 25.55 |
| 07/15/2026 15:59 | 200 | 25.555 |
| 07/15/2026 15:59 | 200 | 25.55 |
| 07/15/2026 15:59 | 100 | 25.55 |
| 07/15/2026 15:59 | 50 | 25.55 |
| 07/15/2026 15:59 | 16 | 25.55 |
| 07/15/2026 15:59 | 96 | 25.55 |
| 07/15/2026 15:59 | 3 | 25.55 |
| 07/15/2026 15:59 | 16 | 25.55 |
| 07/15/2026 15:59 | 50 | 25.55 |
| 07/15/2026 15:59 | 13 | 25.55 |
| 07/15/2026 15:59 | 50 | 25.55 |
| 07/15/2026 15:59 | 16 | 25.55 |
| 07/15/2026 15:59 | 10 | 25.55 |
| 07/15/2026 15:59 | 66 | 25.55 |
| 07/15/2026 15:59 | 10 | 25.55 |
| 07/15/2026 15:59 | 123 | 25.55 |
| 07/15/2026 15:59 | 50 | 25.54 |
| 07/15/2026 15:59 | 100 | 25.54 |
| 07/15/2026 15:59 | 16 | 25.54 |
| 07/15/2026 15:59 | 99 | 25.54 |
| 07/15/2026 15:59 | 100 | 25.54 |
| 07/15/2026 15:59 | 159 | 25.54 |
| 07/15/2026 15:59 | 100 | 25.54 |
| 07/15/2026 15:59 | 51 | 25.54 |
| 07/15/2026 15:59 | 51 | 25.54 |
| 07/15/2026 15:59 | 50 | 25.54 |
| 07/15/2026 15:59 | 100 | 25.54 |
| 07/15/2026 15:59 | 99 | 25.54 |
| 07/15/2026 15:59 | 100 | 25.54 |
| 07/15/2026 15:59 | 3 | 25.54 |
| 07/15/2026 15:59 | 100 | 25.54 |
| 07/15/2026 15:59 | 16 | 25.54 |
| 07/15/2026 15:59 | 31 | 25.54 |
| 07/15/2026 15:59 | 50 | 25.55 |
| 07/15/2026 15:59 | 69 | 25.54 |
| 07/15/2026 15:59 | 100 | 25.54 |
| 07/15/2026 15:59 | 100 | 25.54 |
| 07/15/2026 15:59 | 100 | 25.54 |
| 07/15/2026 15:59 | 100 | 25.54 |
| 07/15/2026 15:59 | 100 | 25.54 |
| 07/15/2026 15:59 | 200 | 25.55 |
| 07/15/2026 15:59 | 217 | 25.55 |
| 07/15/2026 15:59 | 67 | 25.55 |
| 07/15/2026 15:59 | 4 | 25.55 |
| 07/15/2026 15:59 | 300 | 25.55 |
| 07/15/2026 15:59 | 99 | 25.55 |
| 07/15/2026 15:59 | 400 | 25.55 |
| 07/15/2026 15:59 | 300 | 25.55 |
| 07/15/2026 15:59 | 100 | 25.55 |
| 07/15/2026 15:59 | 50 | 25.55 |
| 07/15/2026 15:59 | 82 | 25.55 |
| 07/15/2026 15:59 | 518 | 25.55 |
| 07/15/2026 15:59 | 268 | 25.545 |
| 07/15/2026 15:59 | 100 | 25.545 |
| 07/15/2026 15:59 | 2 | 25.545 |
| 07/15/2026 15:58 | 30 | 25.545 |
| 07/15/2026 15:58 | 50 | 25.55 |
| 07/15/2026 15:58 | 50 | 25.55 |
| 07/15/2026 15:58 | 100 | 25.55 |
| 07/15/2026 15:58 | 36 | 25.55 |
| 07/15/2026 15:58 | 8 | 25.55 |
| 07/15/2026 15:58 | 10 | 25.55 |
| 07/15/2026 15:58 | 80 | 25.55 |
| 07/15/2026 15:58 | 60 | 25.55 |
| 07/15/2026 15:58 | 6 | 25.55 |
| 07/15/2026 15:58 | 72 | 25.55 |
| 07/15/2026 15:58 | 10 | 25.55 |
| 07/15/2026 15:58 | 190 | 25.555 |
| 07/15/2026 15:58 | 10 | 25.555 |
| 07/15/2026 15:58 | 50 | 25.55 |
| 07/15/2026 15:58 | 200 | 25.545 |
| 07/15/2026 15:58 | 34 | 25.54 |
| 07/15/2026 15:58 | 16 | 25.54 |
| 07/15/2026 15:58 | 84 | 25.54 |
| 07/15/2026 15:58 | 5 | 25.54 |
| 07/15/2026 15:58 | 128 | 25.54 |
| 07/15/2026 15:58 | 100 | 25.54 |
| 07/15/2026 15:58 | 100 | 25.54 |
| 07/15/2026 15:58 | 100 | 25.54 |
| 07/15/2026 15:58 | 29 | 25.54 |
| 07/15/2026 15:58 | 21 | 25.54 |
| 07/15/2026 15:58 | 16 | 25.54 |
| 07/15/2026 15:58 | 10 | 25.535 |
| 07/15/2026 15:58 | 10 | 25.535 |
| 07/15/2026 15:58 | 10 | 25.535 |
| 07/15/2026 15:58 | 170 | 25.535 |
| 07/15/2026 15:58 | 50 | 25.53 |
| 07/15/2026 15:58 | 50 | 25.53 |
| 07/15/2026 15:58 | 50 | 25.53 |
| 07/15/2026 15:58 | 14 | 25.53 |
| 07/15/2026 15:58 | 3 | 25.53 |
| 07/15/2026 15:58 | 24 | 25.53 |
| 07/15/2026 15:58 | 130 | 25.53 |
| 07/15/2026 15:58 | 50 | 25.53 |
| 07/15/2026 15:58 | 100 | 25.53 |
| 07/15/2026 15:58 | 100 | 25.53 |
| 07/15/2026 15:58 | 100 | 25.53 |
| 07/15/2026 15:58 | 50 | 25.53 |
| 07/15/2026 15:58 | 100 | 25.53 |
| 07/15/2026 15:58 | 1 | 25.53 |
| 07/15/2026 15:58 | 200 | 25.53 |
| 07/15/2026 15:58 | 100 | 25.53 |
| 07/15/2026 15:58 | 100 | 25.53 |
| 07/15/2026 15:58 | 100 | 25.53 |
| 07/15/2026 15:58 | 80 | 25.54 |
| 07/15/2026 15:58 | 50 | 25.54 |
| 07/15/2026 15:58 | 3 | 25.54 |
| 07/15/2026 15:58 | 3 | 25.54 |
| 07/15/2026 15:58 | 6 | 25.54 |
| 07/15/2026 15:58 | 100 | 25.54 |
| 07/15/2026 15:58 | 100 | 25.54 |
| 07/15/2026 15:58 | 400 | 25.54 |
| 07/15/2026 15:58 | 16 | 25.54 |
| 07/15/2026 15:58 | 100 | 25.54 |
| 07/15/2026 15:58 | 91 | 25.54 |
| 07/15/2026 15:58 | 400 | 25.54 |
| 07/15/2026 15:58 | 100 | 25.54 |
| 07/15/2026 15:58 | 100 | 25.545 |
| 07/15/2026 15:58 | 50 | 25.54 |
| 07/15/2026 15:58 | 17 | 25.54 |
| 07/15/2026 15:58 | 1000 | 25.54 |
| 07/15/2026 15:58 | 200 | 25.54 |
| 07/15/2026 15:58 | 7 | 25.54 |
| 07/15/2026 15:58 | 1 | 25.53 |
| 07/15/2026 15:58 | 3 | 25.53 |
| 07/15/2026 15:58 | 6 | 25.53 |
| 07/15/2026 15:58 | 25 | 25.53 |
| 07/15/2026 15:58 | 50 | 25.53 |
| 07/15/2026 15:58 | 9 | 25.53 |
| 07/15/2026 15:58 | 100 | 25.525 |
| 07/15/2026 15:58 | 25 | 25.53 |
| 07/15/2026 15:58 | 94 | 25.53 |
| 07/15/2026 15:58 | 6 | 25.53 |
| 07/15/2026 15:58 | 28 | 25.53 |
| 07/15/2026 15:58 | 9 | 25.53 |
| 07/15/2026 15:58 | 50 | 25.53 |
| 07/15/2026 15:58 | 6 | 25.53 |
| 07/15/2026 15:58 | 94 | 25.53 |
| 07/15/2026 15:58 | 200 | 25.53 |
| 07/15/2026 15:58 | 100 | 25.53 |
| 07/15/2026 15:58 | 2 | 25.53 |
| 07/15/2026 15:57 | 50 | 25.53 |
| 07/15/2026 15:57 | 50 | 25.53 |
| 07/15/2026 15:57 | 100 | 25.525 |
| 07/15/2026 15:57 | 100 | 25.52 |
| 07/15/2026 15:57 | 10 | 25.515 |
| 07/15/2026 15:57 | 40 | 25.515 |
| 07/15/2026 15:57 | 150 | 25.515 |
| 07/15/2026 15:57 | 12 | 25.52 |
| 07/15/2026 15:57 | 100 | 25.52 |
| 07/15/2026 15:57 | 50 | 25.51 |
| 07/15/2026 15:57 | 28 | 25.51 |
| 07/15/2026 15:57 | 200 | 25.51 |
| 07/15/2026 15:57 | 800 | 25.51 |
| 07/15/2026 15:57 | 100 | 25.51 |
| 07/15/2026 15:57 | 29 | 25.51 |
| 07/15/2026 15:57 | 20 | 25.51 |
| 07/15/2026 15:57 | 1 | 25.51 |
| 07/15/2026 15:57 | 50 | 25.505 |
| 07/15/2026 15:57 | 50 | 25.505 |
| 07/15/2026 15:57 | 50 | 25.505 |
| 07/15/2026 15:57 | 50 | 25.505 |
| 07/15/2026 15:57 | 50 | 25.505 |
| 07/15/2026 15:57 | 50 | 25.505 |
| 07/15/2026 15:57 | 50 | 25.505 |
| 07/15/2026 15:57 | 50 | 25.505 |
| 07/15/2026 15:57 | 50 | 25.505 |
| 07/15/2026 15:57 | 50 | 25.50 |
| 07/15/2026 15:57 | 46 | 25.50 |
| 07/15/2026 15:57 | 100 | 25.50 |
| 07/15/2026 15:57 | 54 | 25.50 |
| 07/15/2026 15:57 | 100 | 25.50 |
| 07/15/2026 15:57 | 100 | 25.50 |
| 07/15/2026 15:57 | 100 | 25.50 |
| 07/15/2026 15:57 | 100 | 25.50 |
| 07/15/2026 15:57 | 100 | 25.50 |
| 07/15/2026 15:57 | 100 | 25.50 |
| 07/15/2026 15:57 | 50 | 25.50 |
| 07/15/2026 15:57 | 9 | 25.50 |
| 07/15/2026 15:57 | 100 | 25.50 |
| 07/15/2026 15:57 | 14 | 25.50 |
| 07/15/2026 15:57 | 38 | 25.50 |
| 07/15/2026 15:57 | 20 | 25.50 |
| 07/15/2026 15:57 | 2 | 25.50 |
| 07/15/2026 15:57 | 300 | 25.505 |
| 07/15/2026 15:57 | 100 | 25.505 |
| 07/15/2026 15:57 | 50 | 25.505 |
| 07/15/2026 15:57 | 100 | 25.505 |
| 07/15/2026 15:57 | 50 | 25.50 |
| 07/15/2026 15:57 | 50 | 25.50 |
| 07/15/2026 15:57 | 86 | 25.50 |
| 07/15/2026 15:57 | 86 | 25.505 |
| 07/15/2026 15:57 | 5 | 25.50 |
| 07/15/2026 15:57 | 86 | 25.50 |
| 07/15/2026 15:57 | 9 | 25.50 |
| 07/15/2026 15:57 | 100 | 25.50 |
| 07/15/2026 15:57 | 55 | 25.50 |
| 07/15/2026 15:57 | 45 | 25.50 |
| 07/15/2026 15:57 | 70 | 25.50 |
| 07/15/2026 15:57 | 50 | 25.50 |
| 07/15/2026 15:57 | 9 | 25.50 |
| 07/15/2026 15:57 | 83 | 25.50 |
| 07/15/2026 15:57 | 100 | 25.50 |
| 07/15/2026 15:57 | 43 | 25.50 |
| 07/15/2026 15:57 | 100 | 25.50 |
| 07/15/2026 15:57 | 50 | 25.50 |
| 07/15/2026 15:57 | 16 | 25.50 |
| 07/15/2026 15:57 | 67 | 25.50 |
| 07/15/2026 15:57 | 100 | 25.50 |
| 07/15/2026 15:57 | 67 | 25.50 |
| 07/15/2026 15:57 | 100 | 25.505 |
| 07/15/2026 15:57 | 100 | 25.50 |
| 07/15/2026 15:57 | 100 | 25.50 |
| 07/15/2026 15:57 | 50 | 25.50 |
| 07/15/2026 15:57 | 100 | 25.50 |
| 07/15/2026 15:57 | 9 | 25.50 |
| 07/15/2026 15:57 | 100 | 25.50 |
| 07/15/2026 15:57 | 67 | 25.50 |
| 07/15/2026 15:57 | 300 | 25.50 |
| 07/15/2026 15:57 | 500 | 25.50 |
| 07/15/2026 15:57 | 100 | 25.50 |
| 07/15/2026 15:57 | 100 | 25.50 |
| 07/15/2026 15:57 | 100 | 25.50 |
| 07/15/2026 15:57 | 11 | 25.50 |
| 07/15/2026 15:57 | 14 | 25.50 |
| 07/15/2026 15:57 | 100 | 25.50 |
| 07/15/2026 15:57 | 1 | 25.50 |
| 07/15/2026 15:57 | 1 | 25.50 |
| 07/15/2026 15:57 | 100 | 25.505 |
| 07/15/2026 15:57 | 100 | 25.505 |
| 07/15/2026 15:57 | 100 | 25.505 |
| 07/15/2026 15:56 | 53 | 25.51 |
| 07/15/2026 15:56 | 18 | 25.51 |
| 07/15/2026 15:56 | 29 | 25.51 |
| 07/15/2026 15:56 | 100 | 25.51 |
| 07/15/2026 15:56 | 100 | 25.51 |
| 07/15/2026 15:56 | 50 | 25.51 |
| 07/15/2026 15:56 | 71 | 25.515 |
| 07/15/2026 15:56 | 100 | 25.515 |
| 07/15/2026 15:56 | 300 | 25.515 |
| 07/15/2026 15:56 | 100 | 25.515 |
| 07/15/2026 15:56 | 100 | 25.515 |
| 07/15/2026 15:56 | 100 | 25.515 |
| 07/15/2026 15:56 | 50 | 25.52 |
| 07/15/2026 15:56 | 100 | 25.52 |
| 07/15/2026 15:56 | 100 | 25.52 |
| 07/15/2026 15:56 | 53 | 25.52 |
| 07/15/2026 15:56 | 11 | 25.52 |
| 07/15/2026 15:56 | 100 | 25.52 |
| 07/15/2026 15:56 | 100 | 25.525 |
| 07/15/2026 15:56 | 37 | 25.52 |
| 07/15/2026 15:56 | 53 | 25.52 |
| 07/15/2026 15:56 | 1 | 25.52 |
| 07/15/2026 15:56 | 33 | 25.52 |
| 07/15/2026 15:56 | 67 | 25.52 |
| 07/15/2026 15:56 | 42 | 25.52 |
| 07/15/2026 15:56 | 84 | 25.525 |
| 07/15/2026 15:56 | 66 | 25.525 |
| 07/15/2026 15:56 | 50 | 25.525 |
| 07/15/2026 15:56 | 65 | 25.53 |
| 07/15/2026 15:56 | 100 | 25.53 |
| 07/15/2026 15:56 | 50 | 25.53 |
| 07/15/2026 15:56 | 100 | 25.53 |
| 07/15/2026 15:56 | 500 | 25.53 |
| 07/15/2026 15:56 | 100 | 25.53 |
| 07/15/2026 15:56 | 7 | 25.53 |
| 07/15/2026 15:56 | 100 | 25.53 |
| 07/15/2026 15:56 | 100 | 25.53 |
| 07/15/2026 15:56 | 10 | 25.53 |
| 07/15/2026 15:56 | 45 | 25.53 |
| 07/15/2026 15:56 | 45 | 25.53 |
| 07/15/2026 15:56 | 35 | 25.53 |
| 07/15/2026 15:56 | 100 | 25.53 |
| 07/15/2026 15:56 | 100 | 25.53 |
| 07/15/2026 15:56 | 100 | 25.53 |
| 07/15/2026 15:56 | 37 | 25.53 |
| 07/15/2026 15:56 | 57 | 25.53 |
| 07/15/2026 15:56 | 13 | 25.53 |
| 07/15/2026 15:56 | 10 | 25.53 |
| 07/15/2026 15:56 | 52 | 25.53 |
| 07/15/2026 15:56 | 100 | 25.53 |
| 07/15/2026 15:56 | 52 | 25.53 |
| 07/15/2026 15:56 | 100 | 25.53 |
| 07/15/2026 15:56 | 100 | 25.53 |
| 07/15/2026 15:56 | 10 | 25.53 |
| 07/15/2026 15:56 | 100 | 25.53 |
| 07/15/2026 15:56 | 52 | 25.53 |
| 07/15/2026 15:56 | 100 | 25.53 |
| 07/15/2026 15:56 | 100 | 25.53 |
| 07/15/2026 15:56 | 30 | 25.53 |
| 07/15/2026 15:56 | 100 | 25.53 |
| 07/15/2026 15:56 | 400 | 25.535 |
| 07/15/2026 15:56 | 57 | 25.53 |
| 07/15/2026 15:56 | 8 | 25.53 |
| 07/15/2026 15:56 | 52 | 25.53 |
| 07/15/2026 15:56 | 40 | 25.53 |
| 07/15/2026 15:56 | 40 | 25.53 |
| 07/15/2026 15:56 | 60 | 25.53 |
| 07/15/2026 15:56 | 100 | 25.53 |
| 07/15/2026 15:56 | 100 | 25.53 |
| 07/15/2026 15:56 | 100 | 25.535 |
| 07/15/2026 15:56 | 200 | 25.535 |
| 07/15/2026 15:56 | 12 | 25.53 |
| 07/15/2026 15:56 | 100 | 25.53 |
| 07/15/2026 15:56 | 64 | 25.53 |
| 07/15/2026 15:56 | 10 | 25.53 |
| 07/15/2026 15:56 | 34 | 25.53 |
| 07/15/2026 15:56 | 100 | 25.53 |
| 07/15/2026 15:56 | 100 | 25.53 |
| 07/15/2026 15:56 | 10 | 25.53 |
| 07/15/2026 15:56 | 51 | 25.53 |
| 07/15/2026 15:56 | 100 | 25.53 |
| 07/15/2026 15:56 | 100 | 25.53 |
| 07/15/2026 15:56 | 100 | 25.53 |
| 07/15/2026 15:56 | 100 | 25.535 |
| 07/15/2026 15:56 | 200 | 25.53 |
| 07/15/2026 15:56 | 14 | 25.53 |
| 07/15/2026 15:56 | 3 | 25.53 |
| 07/15/2026 15:56 | 10 | 25.53 |
| 07/15/2026 15:56 | 100 | 25.525 |
| 07/15/2026 15:56 | 1 | 25.52 |
| 07/15/2026 15:56 | 1 | 25.515 |
| 07/15/2026 15:56 | 76 | 25.515 |
| 07/15/2026 15:56 | 50 | 25.51 |
| 07/15/2026 15:56 | 300 | 25.51 |
| 07/15/2026 15:56 | 60 | 25.51 |
| 07/15/2026 15:56 | 50 | 25.51 |
| 07/15/2026 15:55 | 100 | 25.52 |
| 07/15/2026 15:55 | 100 | 25.52 |
| 07/15/2026 15:55 | 100 | 25.53 |
| 07/15/2026 15:55 | 220 | 25.53 |
| 07/15/2026 15:55 | 50 | 25.53 |
| 07/15/2026 15:55 | 6 | 25.53 |
| 07/15/2026 15:55 | 88 | 25.53 |
| 07/15/2026 15:55 | 12 | 25.53 |
| 07/15/2026 15:55 | 100 | 25.52 |
| 07/15/2026 15:55 | 100 | 25.52 |
| 07/15/2026 15:55 | 19 | 25.53 |
| 07/15/2026 15:55 | 41 | 25.53 |
| 07/15/2026 15:55 | 15 | 25.53 |
| 07/15/2026 15:55 | 44 | 25.53 |
| 07/15/2026 15:55 | 23 | 25.53 |
| 07/15/2026 15:55 | 100 | 25.53 |
| 07/15/2026 15:55 | 69 | 25.53 |
| 07/15/2026 15:55 | 50 | 25.53 |
| 07/15/2026 15:55 | 25 | 25.53 |
| 07/15/2026 15:55 | 15 | 25.53 |
| 07/15/2026 15:55 | 100 | 25.53 |
| 07/15/2026 15:55 | 60 | 25.53 |
| 07/15/2026 15:55 | 41 | 25.53 |
| 07/15/2026 15:55 | 100 | 25.53 |
| 07/15/2026 15:55 | 44 | 25.53 |
| 07/15/2026 15:55 | 78 | 25.53 |
| 07/15/2026 15:55 | 25 | 25.53 |
| 07/15/2026 15:55 | 15 | 25.53 |
| 07/15/2026 15:55 | 60 | 25.53 |
| 07/15/2026 15:55 | 100 | 25.53 |
| 07/15/2026 15:55 | 50 | 25.53 |
| 07/15/2026 15:55 | 12 | 25.53 |
| 07/15/2026 15:55 | 100 | 25.535 |
| 07/15/2026 15:55 | 55 | 25.54 |
| 07/15/2026 15:55 | 38 | 25.54 |
| 07/15/2026 15:55 | 99 | 25.54 |
| 07/15/2026 15:55 | 1 | 25.54 |
| 07/15/2026 15:55 | 400 | 25.545 |
| 07/15/2026 15:55 | 300 | 25.545 |
| 07/15/2026 15:55 | 41 | 25.55 |
| 07/15/2026 15:55 | 15 | 25.55 |
| 07/15/2026 15:55 | 60 | 25.55 |
| 07/15/2026 15:55 | 81 | 25.55 |
| 07/15/2026 15:55 | 19 | 25.55 |
| 07/15/2026 15:55 | 1 | 25.55 |
| 07/15/2026 15:55 | 100 | 25.54 |
| 07/15/2026 15:55 | 15 | 25.53 |
| 07/15/2026 15:55 | 614 | 25.53 |
| 07/15/2026 15:55 | 86 | 25.53 |
| 07/15/2026 15:55 | 185 | 25.53 |
| 07/15/2026 15:55 | 88 | 25.52 |
| 07/15/2026 15:55 | 14 | 25.52 |
| 07/15/2026 15:55 | 100 | 25.52 |
| 07/15/2026 15:55 | 100 | 25.525 |
| 07/15/2026 15:55 | 100 | 25.525 |
| 07/15/2026 15:55 | 6 | 25.52 |
| 07/15/2026 15:55 | 31 | 25.52 |
| 07/15/2026 15:55 | 1 | 25.52 |
| 07/15/2026 15:55 | 14 | 25.52 |
| 07/15/2026 15:55 | 1 | 25.52 |
| 07/15/2026 15:55 | 54 | 25.52 |
| 07/15/2026 15:55 | 14 | 25.52 |
| 07/15/2026 15:55 | 9 | 25.52 |
| 07/15/2026 15:55 | 54 | 25.52 |
| 07/15/2026 15:55 | 29 | 25.52 |
| 07/15/2026 15:55 | 29 | 25.52 |
| 07/15/2026 15:55 | 50 | 25.52 |
| 07/15/2026 15:55 | 38 | 25.52 |
| 07/15/2026 15:55 | 21 | 25.52 |
| 07/15/2026 15:55 | 32 | 25.52 |
| 07/15/2026 15:55 | 13 | 25.52 |
| 07/15/2026 15:55 | 14 | 25.52 |
| 07/15/2026 15:54 | 50 | 25.52 |
| 07/15/2026 15:54 | 100 | 25.52 |
| 07/15/2026 15:54 | 13 | 25.52 |
| 07/15/2026 15:54 | 53 | 25.52 |
| 07/15/2026 15:54 | 53 | 25.52 |
| 07/15/2026 15:54 | 13 | 25.52 |
| 07/15/2026 15:54 | 87 | 25.52 |
| 07/15/2026 15:54 | 1 | 25.52 |
| 07/15/2026 15:54 | 100 | 25.52 |
| 07/15/2026 15:54 | 14 | 25.52 |
| 07/15/2026 15:54 | 53 | 25.52 |
| 07/15/2026 15:54 | 100 | 25.52 |
| 07/15/2026 15:54 | 14 | 25.52 |
| 07/15/2026 15:54 | 50 | 25.52 |
| 07/15/2026 15:54 | 100 | 25.52 |
| 07/15/2026 15:54 | 14 | 25.52 |
| 07/15/2026 15:54 | 100 | 25.515 |
| 07/15/2026 15:54 | 10 | 25.51 |
| 07/15/2026 15:54 | 2 | 25.52 |
| 07/15/2026 15:54 | 5 | 25.52 |
| 07/15/2026 15:54 | 100 | 25.52 |
| 07/15/2026 15:54 | 100 | 25.52 |
| 07/15/2026 15:54 | 20 | 25.52 |
| 07/15/2026 15:54 | 14 | 25.52 |
| 07/15/2026 15:54 | 50 | 25.52 |
| 07/15/2026 15:54 | 13 | 25.52 |
| 07/15/2026 15:54 | 133 | 25.52 |
| 07/15/2026 15:54 | 10 | 25.515 |
| 07/15/2026 15:54 | 50 | 25.515 |
| 07/15/2026 15:54 | 10 | 25.515 |
| 07/15/2026 15:54 | 26 | 25.515 |
| 07/15/2026 15:54 | 150 | 25.515 |
| 07/15/2026 15:54 | 32 | 25.515 |
| 07/15/2026 15:54 | 15 | 25.515 |
| 07/15/2026 15:54 | 14 | 25.52 |
| 07/15/2026 15:54 | 50 | 25.52 |
| 07/15/2026 15:54 | 1 | 25.52 |
| 07/15/2026 15:54 | 1 | 25.52 |
| 07/15/2026 15:54 | 1 | 25.525 |
| 07/15/2026 15:54 | 15 | 25.53 |
| 07/15/2026 15:54 | 200 | 25.525 |
| 07/15/2026 15:54 | 100 | 25.525 |
| 07/15/2026 15:54 | 15 | 25.525 |
| 07/15/2026 15:54 | 150 | 25.525 |
| 07/15/2026 15:54 | 100 | 25.53 |
| 07/15/2026 15:54 | 200 | 25.53 |
| 07/15/2026 15:54 | 58 | 25.53 |
| 07/15/2026 15:54 | 15 | 25.53 |
| 07/15/2026 15:54 | 300 | 25.535 |
| 07/15/2026 15:54 | 20 | 25.535 |
| 07/15/2026 15:54 | 80 | 25.535 |
| 07/15/2026 15:54 | 10 | 25.53 |
| 07/15/2026 15:54 | 3 | 25.53 |
| 07/15/2026 15:54 | 16 | 25.53 |
| 07/15/2026 15:54 | 18 | 25.53 |
| 07/15/2026 15:54 | 100 | 25.53 |
| 07/15/2026 15:54 | 100 | 25.53 |
| 07/15/2026 15:54 | 100 | 25.53 |
| 07/15/2026 15:54 | 200 | 25.535 |
| 07/15/2026 15:53 | 100 | 25.53 |
| 07/15/2026 15:53 | 200 | 25.53 |
| 07/15/2026 15:53 | 300 | 25.51 |
| 07/15/2026 15:53 | 1 | 25.51 |
| 07/15/2026 15:53 | 60 | 25.505 |
| 07/15/2026 15:53 | 100 | 25.50 |
| 07/15/2026 15:53 | 27 | 25.50 |
| 07/15/2026 15:53 | 50 | 25.50 |
| 07/15/2026 15:53 | 59 | 25.49 |
| 07/15/2026 15:53 | 200 | 25.50 |
| 07/15/2026 15:53 | 100 | 25.49 |
| 07/15/2026 15:53 | 50 | 25.48 |
| 07/15/2026 15:53 | 77 | 25.48 |
| 07/15/2026 15:53 | 62 | 25.48 |
| 07/15/2026 15:53 | 100 | 25.48 |
| 07/15/2026 15:53 | 39 | 25.48 |
| 07/15/2026 15:53 | 100 | 25.48 |
| 07/15/2026 15:53 | 100 | 25.48 |
| 07/15/2026 15:53 | 62 | 25.48 |
| 07/15/2026 15:53 | 100 | 25.48 |
| 07/15/2026 15:53 | 50 | 25.48 |
| 07/15/2026 15:53 | 11 | 25.48 |
| 07/15/2026 15:53 | 100 | 25.48 |
| 07/15/2026 15:53 | 12 | 25.48 |
| 07/15/2026 15:53 | 100 | 25.495 |
| 07/15/2026 15:53 | 497 | 25.50 |
| 07/15/2026 15:53 | 3 | 25.50 |
| 07/15/2026 15:53 | 100 | 25.51 |
| 07/15/2026 15:53 | 50 | 25.51 |
| 07/15/2026 15:53 | 57 | 25.51 |
| 07/15/2026 15:53 | 10 | 25.515 |
| 07/15/2026 15:53 | 1 | 25.515 |
| 07/15/2026 15:53 | 100 | 25.52 |
| 07/15/2026 15:53 | 89 | 25.52 |
| 07/15/2026 15:53 | 11 | 25.52 |
| 07/15/2026 15:53 | 100 | 25.52 |
| 07/15/2026 15:53 | 1 | 25.52 |
| 07/15/2026 15:53 | 62 | 25.52 |
| 07/15/2026 15:53 | 87 | 25.525 |
| 07/15/2026 15:53 | 2 | 25.525 |
| 07/15/2026 15:53 | 200 | 25.525 |
| 07/15/2026 15:53 | 62 | 25.52 |
| 07/15/2026 15:53 | 38 | 25.52 |
| 07/15/2026 15:53 | 62 | 25.52 |
| 07/15/2026 15:53 | 137 | 25.52 |
| 07/15/2026 15:53 | 3 | 25.52 |
| 07/15/2026 15:53 | 60 | 25.52 |
| 07/15/2026 15:53 | 200 | 25.535 |
| 07/15/2026 15:53 | 18 | 25.52 |
| 07/15/2026 15:53 | 2300 | 25.51 |
| 07/15/2026 15:53 | 200 | 25.51 |
| 07/15/2026 15:52 | 400 | 25.505 |
| 07/15/2026 15:52 | 53 | 25.505 |
| 07/15/2026 15:52 | 100 | 25.50 |
| 07/15/2026 15:52 | 100 | 25.50 |
| 07/15/2026 15:52 | 100 | 25.50 |
| 07/15/2026 15:52 | 2 | 25.50 |
| 07/15/2026 15:52 | 100 | 25.50 |
| 07/15/2026 15:52 | 100 | 25.505 |
| 07/15/2026 15:52 | 50 | 25.51 |
| 07/15/2026 15:52 | 100 | 25.50 |
| 07/15/2026 15:52 | 100 | 25.50 |
| 07/15/2026 15:52 | 100 | 25.50 |
| 07/15/2026 15:52 | 14 | 25.50 |
| 07/15/2026 15:52 | 100 | 25.505 |
| 07/15/2026 15:52 | 4 | 25.51 |
| 07/15/2026 15:52 | 80 | 25.51 |
| 07/15/2026 15:52 | 20 | 25.51 |
| 07/15/2026 15:52 | 14 | 25.51 |
| 07/15/2026 15:52 | 86 | 25.51 |
| 07/15/2026 15:52 | 14 | 25.51 |
| 07/15/2026 15:52 | 200 | 25.51 |
| 07/15/2026 15:52 | 200 | 25.515 |
| 07/15/2026 15:52 | 100 | 25.53 |
| 07/15/2026 15:52 | 100 | 25.53 |
| 07/15/2026 15:52 | 100 | 25.53 |
| 07/15/2026 15:52 | 100 | 25.54 |
| 07/15/2026 15:52 | 16 | 25.54 |
| 07/15/2026 15:52 | 100 | 25.54 |
| 07/15/2026 15:52 | 100 | 25.54 |
| 07/15/2026 15:52 | 100 | 25.54 |
| 07/15/2026 15:52 | 14 | 25.54 |
| 07/15/2026 15:52 | 69 | 25.55 |
| 07/15/2026 15:52 | 50 | 25.55 |
| 07/15/2026 15:52 | 100 | 25.55 |
| 07/15/2026 15:52 | 200 | 25.55 |
| 07/15/2026 15:51 | 200 | 25.55 |
| 07/15/2026 15:51 | 16 | 25.55 |
| 07/15/2026 15:51 | 55 | 25.55 |
| 07/15/2026 15:51 | 29 | 25.55 |
| 07/15/2026 15:51 | 37 | 25.55 |
| 07/15/2026 15:51 | 100 | 25.55 |
| 07/15/2026 15:51 | 37 | 25.55 |
| 07/15/2026 15:51 | 100 | 25.55 |
| 07/15/2026 15:51 | 56 | 25.55 |
| 07/15/2026 15:51 | 100 | 25.55 |
| 07/15/2026 15:51 | 29 | 25.55 |
| 07/15/2026 15:51 | 5 | 25.55 |
| 07/15/2026 15:51 | 95 | 25.55 |
| 07/15/2026 15:51 | 1 | 25.55 |
| 07/15/2026 15:51 | 99 | 25.55 |
| 07/15/2026 15:51 | 1 | 25.55 |
| 07/15/2026 15:51 | 12 | 25.55 |
| 07/15/2026 15:51 | 200 | 25.55 |
| 07/15/2026 15:51 | 16 | 25.55 |
| 07/15/2026 15:51 | 200 | 25.555 |
| 07/15/2026 15:51 | 128 | 25.555 |
| 07/15/2026 15:51 | 72 | 25.555 |
| 07/15/2026 15:51 | 100 | 25.555 |
| 07/15/2026 15:51 | 100 | 25.555 |
| 07/15/2026 15:51 | 12 | 25.55 |
| 07/15/2026 15:51 | 28 | 25.55 |
| 07/15/2026 15:51 | 100 | 25.55 |
| 07/15/2026 15:51 | 20 | 25.54 |
| 07/15/2026 15:51 | 100 | 25.50 |
| 07/15/2026 15:51 | 37 | 25.50 |
| 07/15/2026 15:51 | 56 | 25.50 |
| 07/15/2026 15:51 | 1 | 25.50 |
| 07/15/2026 15:51 | 50 | 25.50 |
| 07/15/2026 15:51 | 47 | 25.50 |
| 07/15/2026 15:51 | 3 | 25.50 |
| 07/15/2026 15:51 | 50 | 25.505 |
| 07/15/2026 15:51 | 50 | 25.505 |
| 07/15/2026 15:51 | 20 | 25.50 |
| 07/15/2026 15:51 | 1 | 25.50 |
| 07/15/2026 15:51 | 67 | 25.50 |
| 07/15/2026 15:51 | 100 | 25.50 |
| 07/15/2026 15:51 | 70 | 25.49 |
| 07/15/2026 15:51 | 30 | 25.49 |
| 07/15/2026 15:51 | 50 | 25.49 |
| 07/15/2026 15:51 | 1 | 25.485 |
| 07/15/2026 15:51 | 100 | 25.48 |
| 07/15/2026 15:51 | 13 | 25.48 |
| 07/15/2026 15:51 | 40 | 25.48 |
| 07/15/2026 15:51 | 59 | 25.475 |
| 07/15/2026 15:51 | 100 | 25.48 |
| 07/15/2026 15:51 | 94 | 25.48 |
| 07/15/2026 15:51 | 6 | 25.48 |
| 07/15/2026 15:51 | 300 | 25.48 |
| 07/15/2026 15:51 | 100 | 25.48 |
| 07/15/2026 15:51 | 200 | 25.49 |
| 07/15/2026 15:51 | 200 | 25.49 |
| 07/15/2026 15:51 | 20 | 25.49 |
| 07/15/2026 15:51 | 1 | 25.49 |
| 07/15/2026 15:51 | 10 | 25.49 |
| 07/15/2026 15:51 | 50 | 25.49 |
| 07/15/2026 15:51 | 59 | 25.48 |
| 07/15/2026 15:51 | 100 | 25.48 |
| 07/15/2026 15:51 | 140 | 25.485 |
| 07/15/2026 15:51 | 60 | 25.485 |
| 07/15/2026 15:51 | 67 | 25.48 |
| 07/15/2026 15:51 | 100 | 25.48 |
| 07/15/2026 15:51 | 9 | 25.48 |
| 07/15/2026 15:51 | 59 | 25.48 |
| 07/15/2026 15:51 | 100 | 25.48 |
| 07/15/2026 15:51 | 200 | 25.48 |
| 07/15/2026 15:51 | 300 | 25.48 |
| 07/15/2026 15:51 | 100 | 25.48 |
| 07/15/2026 15:51 | 1 | 25.48 |
| 07/15/2026 15:51 | 100 | 25.49 |
| 07/15/2026 15:51 | 100 | 25.49 |
| 07/15/2026 15:51 | 100 | 25.49 |
| 07/15/2026 15:51 | 1 | 25.49 |
| 07/15/2026 15:51 | 200 | 25.495 |
| 07/15/2026 15:51 | 200 | 25.495 |
| 07/15/2026 15:51 | 50 | 25.495 |
| 07/15/2026 15:51 | 90 | 25.50 |
| 07/15/2026 15:51 | 10 | 25.50 |
| 07/15/2026 15:51 | 50 | 25.50 |
| 07/15/2026 15:51 | 50 | 25.50 |
| 07/15/2026 15:51 | 100 | 25.50 |
| 07/15/2026 15:51 | 200 | 25.505 |
| 07/15/2026 15:51 | 89 | 25.505 |
| 07/15/2026 15:51 | 11 | 25.505 |
| 07/15/2026 15:51 | 200 | 25.51 |
| 07/15/2026 15:51 | 100 | 25.51 |
| 07/15/2026 15:51 | 20 | 25.49 |
| 07/15/2026 15:51 | 100 | 25.49 |
| 07/15/2026 15:51 | 10 | 25.49 |
| 07/15/2026 15:51 | 100 | 25.49 |
| 07/15/2026 15:50 | 500 | 25.50 |
| 07/15/2026 15:50 | 50 | 25.50 |
| 07/15/2026 15:50 | 35 | 25.50 |
| 07/15/2026 15:50 | 15 | 25.50 |
| 07/15/2026 15:50 | 20 | 25.50 |
| 07/15/2026 15:50 | 100 | 25.505 |
| 07/15/2026 15:50 | 100 | 25.51 |
| 07/15/2026 15:50 | 100 | 25.51 |
| 07/15/2026 15:50 | 148 | 25.51 |
| 07/15/2026 15:50 | 100 | 25.52 |
| 07/15/2026 15:50 | 100 | 25.52 |
| 07/15/2026 15:50 | 100 | 25.52 |
| 07/15/2026 15:50 | 200 | 25.52 |
| 07/15/2026 15:50 | 14 | 25.52 |
| 07/15/2026 15:50 | 5 | 25.52 |
| 07/15/2026 15:50 | 41 | 25.52 |
| 07/15/2026 15:50 | 100 | 25.52 |
| 07/15/2026 15:50 | 100 | 25.52 |
| 07/15/2026 15:50 | 18 | 25.53 |
| 07/15/2026 15:50 | 2 | 25.53 |
| 07/15/2026 15:50 | 71 | 25.53 |
| 07/15/2026 15:50 | 150 | 25.525 |
| 07/15/2026 15:50 | 168 | 25.53 |
| 07/15/2026 15:50 | 100 | 25.53 |
| 07/15/2026 15:50 | 50 | 25.52 |
| 07/15/2026 15:50 | 200 | 25.52 |
| 07/15/2026 15:50 | 9 | 25.52 |
| 07/15/2026 15:50 | 1 | 25.51 |
| 07/15/2026 15:50 | 11 | 25.51 |
| 07/15/2026 15:50 | 49 | 25.51 |
| 07/15/2026 15:50 | 15 | 25.51 |
| 07/15/2026 15:50 | 1 | 25.515 |
| 07/15/2026 15:50 | 20 | 25.51 |
| 07/15/2026 15:50 | 100 | 25.51 |
| 07/15/2026 15:50 | 15 | 25.51 |
| 07/15/2026 15:50 | 100 | 25.51 |
| 07/15/2026 15:50 | 49 | 25.51 |
| 07/15/2026 15:50 | 200 | 25.51 |
| 07/15/2026 15:50 | 100 | 25.51 |
| 07/15/2026 15:50 | 29 | 25.505 |
| 07/15/2026 15:50 | 11 | 25.51 |
| 07/15/2026 15:50 | 33 | 25.51 |
| 07/15/2026 15:50 | 1 | 25.51 |
| 07/15/2026 15:50 | 33 | 25.51 |
| 07/15/2026 15:50 | 39 | 25.515 |
| 07/15/2026 15:50 | 24 | 25.51 |
| 07/15/2026 15:50 | 19 | 25.51 |
| 07/15/2026 15:50 | 200 | 25.515 |
| 07/15/2026 15:50 | 9 | 25.51 |
| 07/15/2026 15:50 | 44 | 25.51 |
| 07/15/2026 15:50 | 6 | 25.51 |
| 07/15/2026 15:50 | 46 | 25.51 |
| 07/15/2026 15:50 | 48 | 25.51 |
| 07/15/2026 15:50 | 58 | 25.51 |
| 07/15/2026 15:50 | 45 | 25.51 |
| 07/15/2026 15:50 | 55 | 25.51 |
| 07/15/2026 15:50 | 20 | 25.515 |
| 07/15/2026 15:50 | 11 | 25.52 |
| 07/15/2026 15:50 | 47 | 25.52 |
| 07/15/2026 15:50 | 17 | 25.52 |
| 07/15/2026 15:50 | 15 | 25.52 |
| 07/15/2026 15:50 | 47 | 25.52 |
| 07/15/2026 15:50 | 53 | 25.52 |
| 07/15/2026 15:50 | 47 | 25.52 |
| 07/15/2026 15:50 | 100 | 25.515 |
| 07/15/2026 15:50 | 200 | 25.52 |
| 07/15/2026 15:49 | 100 | 25.53 |
| 07/15/2026 15:49 | 200 | 25.53 |
| 07/15/2026 15:49 | 200 | 25.53 |
| 07/15/2026 15:49 | 100 | 25.52 |
| 07/15/2026 15:49 | 100 | 25.51 |
| 07/15/2026 15:49 | 100 | 25.51 |
| 07/15/2026 15:49 | 1 | 25.51 |
| 07/15/2026 15:49 | 20 | 25.51 |
| 07/15/2026 15:49 | 12 | 25.505 |
| 07/15/2026 15:49 | 688 | 25.505 |
| 07/15/2026 15:49 | 12 | 25.505 |
| 07/15/2026 15:49 | 7 | 25.505 |
| 07/15/2026 15:49 | 100 | 25.505 |
| 07/15/2026 15:49 | 20 | 25.505 |
| 07/15/2026 15:49 | 94 | 25.51 |
| 07/15/2026 15:49 | 6 | 25.51 |
| 07/15/2026 15:49 | 200 | 25.515 |
| 07/15/2026 15:49 | 200 | 25.52 |
| 07/15/2026 15:49 | 200 | 25.52 |
| 07/15/2026 15:49 | 500 | 25.51 |
| 07/15/2026 15:49 | 13 | 25.50 |
| 07/15/2026 15:49 | 50 | 25.50 |
| 07/15/2026 15:49 | 50 | 25.50 |
| 07/15/2026 15:49 | 37 | 25.50 |
| 07/15/2026 15:49 | 63 | 25.50 |
| 07/15/2026 15:49 | 49 | 25.50 |
| 07/15/2026 15:49 | 63 | 25.50 |
| 07/15/2026 15:49 | 2 | 25.50 |
| 07/15/2026 15:49 | 100 | 25.50 |
| 07/15/2026 15:49 | 53 | 25.50 |
| 07/15/2026 15:49 | 14 | 25.50 |
| 07/15/2026 15:49 | 50 | 25.50 |
| 07/15/2026 15:49 | 50 | 25.50 |
| 07/15/2026 15:49 | 200 | 25.505 |
| 07/15/2026 15:49 | 100 | 25.50 |
| 07/15/2026 15:49 | 100 | 25.50 |
| 07/15/2026 15:49 | 50 | 25.49 |
| 07/15/2026 15:49 | 200 | 25.49 |
| 07/15/2026 15:49 | 100 | 25.485 |
| 07/15/2026 15:49 | 13 | 25.485 |
| 07/15/2026 15:49 | 100 | 25.48 |
| 07/15/2026 15:49 | 50 | 25.48 |
| 07/15/2026 15:49 | 50 | 25.48 |
| 07/15/2026 15:49 | 100 | 25.48 |
| 07/15/2026 15:49 | 63 | 25.48 |
| 07/15/2026 15:49 | 50 | 25.48 |
| 07/15/2026 15:49 | 10 | 25.48 |
| 07/15/2026 15:49 | 5 | 25.48 |
| 07/15/2026 15:49 | 100 | 25.49 |
| 07/15/2026 15:49 | 70 | 25.49 |
| 07/15/2026 15:49 | 30 | 25.49 |
| 07/15/2026 15:49 | 200 | 25.49 |
| 07/15/2026 15:49 | 50 | 25.48 |
| 07/15/2026 15:49 | 50 | 25.48 |
| 07/15/2026 15:49 | 100 | 25.48 |
| 07/15/2026 15:49 | 15 | 25.48 |
| 07/15/2026 15:49 | 50 | 25.48 |
| 07/15/2026 15:49 | 12 | 25.48 |
| 07/15/2026 15:49 | 20 | 25.48 |
| 07/15/2026 15:49 | 21 | 25.49 |
| 07/15/2026 15:49 | 100 | 25.49 |
| 07/15/2026 15:48 | 43 | 25.495 |
| 07/15/2026 15:48 | 1 | 25.50 |
| 07/15/2026 15:48 | 100 | 25.505 |
| 07/15/2026 15:48 | 200 | 25.495 |
| 07/15/2026 15:48 | 2 | 25.50 |
| 07/15/2026 15:48 | 2 | 25.50 |
| 07/15/2026 15:48 | 2 | 25.50 |
| 07/15/2026 15:48 | 100 | 25.495 |
| 07/15/2026 15:48 | 300 | 25.495 |
| 07/15/2026 15:48 | 100 | 25.495 |
| 07/15/2026 15:48 | 1 | 25.48 |
| 07/15/2026 15:48 | 100 | 25.47 |
| 07/15/2026 15:48 | 100 | 25.47 |
| 07/15/2026 15:48 | 200 | 25.47 |
| 07/15/2026 15:48 | 74 | 25.46 |
| 07/15/2026 15:48 | 100 | 25.46 |
| 07/15/2026 15:48 | 100 | 25.46 |
| 07/15/2026 15:48 | 9 | 25.46 |
| 07/15/2026 15:48 | 1 | 25.46 |
| 07/15/2026 15:48 | 9 | 25.46 |
| 07/15/2026 15:48 | 1 | 25.46 |
| 07/15/2026 15:48 | 100 | 25.46 |
| 07/15/2026 15:48 | 10 | 25.46 |
| 07/15/2026 15:48 | 100 | 25.465 |
| 07/15/2026 15:48 | 166 | 25.475 |
| 07/15/2026 15:48 | 30 | 25.47 |
| 07/15/2026 15:48 | 50 | 25.46 |
| 07/15/2026 15:48 | 31 | 25.46 |
| 07/15/2026 15:48 | 100 | 25.46 |
| 07/15/2026 15:48 | 100 | 25.465 |
| 07/15/2026 15:48 | 100 | 25.465 |
| 07/15/2026 15:48 | 200 | 25.465 |
| 07/15/2026 15:48 | 13 | 25.47 |
| 07/15/2026 15:48 | 4 | 25.47 |
| 07/15/2026 15:48 | 2 | 25.48 |
| 07/15/2026 15:48 | 10 | 25.48 |
| 07/15/2026 15:48 | 100 | 25.48 |
| 07/15/2026 15:48 | 10 | 25.48 |
| 07/15/2026 15:48 | 95 | 25.49 |
| 07/15/2026 15:48 | 5 | 25.49 |
| 07/15/2026 15:48 | 100 | 25.50 |
| 07/15/2026 15:48 | 100 | 25.50 |
| 07/15/2026 15:48 | 14 | 25.505 |
| 07/15/2026 15:48 | 31 | 25.50 |
| 07/15/2026 15:48 | 400 | 25.50 |
| 07/15/2026 15:48 | 1 | 25.50 |
| 07/15/2026 15:48 | 2 | 25.50 |
| 07/15/2026 15:48 | 55 | 25.50 |
| 07/15/2026 15:48 | 50 | 25.495 |
| 07/15/2026 15:48 | 10 | 25.50 |
| 07/15/2026 15:48 | 200 | 25.50 |
| 07/15/2026 15:48 | 100 | 25.50 |
| 07/15/2026 15:48 | 94 | 25.505 |
| 07/15/2026 15:48 | 6 | 25.505 |
| 07/15/2026 15:48 | 100 | 25.505 |
| 07/15/2026 15:48 | 111 | 25.505 |
| 07/15/2026 15:48 | 89 | 25.505 |
| 07/15/2026 15:47 | 11 | 25.505 |
| 07/15/2026 15:47 | 85 | 25.52 |
| 07/15/2026 15:47 | 2 | 25.52 |
| 07/15/2026 15:47 | 49 | 25.52 |
| 07/15/2026 15:47 | 6 | 25.52 |
| 07/15/2026 15:47 | 1 | 25.52 |
| 07/15/2026 15:47 | 30 | 25.51 |
| 07/15/2026 15:47 | 1 | 25.51 |
| 07/15/2026 15:47 | 30 | 25.51 |
| 07/15/2026 15:47 | 4 | 25.505 |
| 07/15/2026 15:47 | 1 | 25.50 |
| 07/15/2026 15:47 | 799 | 25.50 |
| 07/15/2026 15:47 | 60 | 25.495 |
| 07/15/2026 15:47 | 300 | 25.49 |
| 07/15/2026 15:47 | 1 | 25.49 |
| 07/15/2026 15:47 | 8 | 25.48 |
| 07/15/2026 15:47 | 100 | 25.49 |
| 07/15/2026 15:47 | 14 | 25.47 |
| 07/15/2026 15:47 | 57 | 25.47 |
| 07/15/2026 15:47 | 1 | 25.47 |
| 07/15/2026 15:47 | 50 | 25.47 |
| 07/15/2026 15:47 | 18 | 25.47 |
| 07/15/2026 15:47 | 39 | 25.47 |
| 07/15/2026 15:47 | 56 | 25.47 |
| 07/15/2026 15:47 | 5 | 25.47 |
| 07/15/2026 15:47 | 6 | 25.47 |
| 07/15/2026 15:47 | 100 | 25.48 |
| 07/15/2026 15:47 | 99 | 25.48 |
| 07/15/2026 15:47 | 1 | 25.48 |
| 07/15/2026 15:47 | 5 | 25.48 |
| 07/15/2026 15:47 | 100 | 25.485 |
| 07/15/2026 15:47 | 100 | 25.48 |
| 07/15/2026 15:47 | 52 | 25.48 |
| 07/15/2026 15:47 | 38 | 25.48 |
| 07/15/2026 15:47 | 2 | 25.48 |
| 07/15/2026 15:47 | 1 | 25.48 |
| 07/15/2026 15:47 | 38 | 25.48 |
| 07/15/2026 15:47 | 9 | 25.48 |
| 07/15/2026 15:47 | 39 | 25.48 |
| 07/15/2026 15:47 | 50 | 25.48 |
| 07/15/2026 15:47 | 17 | 25.49 |
| 07/15/2026 15:47 | 40 | 25.49 |
| 07/15/2026 15:47 | 20 | 25.495 |
| 07/15/2026 15:47 | 40 | 25.495 |
| 07/15/2026 15:47 | 40 | 25.495 |
| 07/15/2026 15:47 | 21 | 25.50 |
| 07/15/2026 15:47 | 79 | 25.50 |
| 07/15/2026 15:47 | 21 | 25.50 |
| 07/15/2026 15:47 | 79 | 25.50 |
| 07/15/2026 15:47 | 100 | 25.50 |
| 07/15/2026 15:47 | 100 | 25.50 |
| 07/15/2026 15:47 | 100 | 25.50 |
| 07/15/2026 15:47 | 100 | 25.505 |
| 07/15/2026 15:47 | 67 | 25.51 |
| 07/15/2026 15:47 | 94 | 25.51 |
| 07/15/2026 15:47 | 6 | 25.51 |
| 07/15/2026 15:47 | 9 | 25.52 |
| 07/15/2026 15:47 | 39 | 25.52 |
| 07/15/2026 15:47 | 9 | 25.52 |
| 07/15/2026 15:47 | 39 | 25.52 |
| 07/15/2026 15:47 | 13 | 25.52 |
| 07/15/2026 15:47 | 87 | 25.525 |
| 07/15/2026 15:47 | 7 | 25.52 |
| 07/15/2026 15:47 | 6 | 25.52 |
| 07/15/2026 15:47 | 50 | 25.52 |
| 07/15/2026 15:47 | 50 | 25.52 |
| 07/15/2026 15:47 | 6 | 25.52 |
| 07/15/2026 15:47 | 200 | 25.53 |
| 07/15/2026 15:46 | 1 | 25.52 |
| 07/15/2026 15:46 | 9 | 25.52 |
| 07/15/2026 15:46 | 39 | 25.52 |
| 07/15/2026 15:46 | 35 | 25.52 |
| 07/15/2026 15:46 | 100 | 25.52 |
| 07/15/2026 15:46 | 9 | 25.51 |
| 07/15/2026 15:46 | 39 | 25.51 |
| 07/15/2026 15:46 | 200 | 25.515 |
| 07/15/2026 15:46 | 100 | 25.51 |
| 07/15/2026 15:46 | 50 | 25.51 |
| 07/15/2026 15:46 | 40 | 25.51 |
| 07/15/2026 15:46 | 38 | 25.51 |
| 07/15/2026 15:46 | 100 | 25.51 |
| 07/15/2026 15:46 | 100 | 25.51 |
| 07/15/2026 15:46 | 1 | 25.51 |
| 07/15/2026 15:46 | 199 | 25.515 |
| 07/15/2026 15:46 | 1 | 25.515 |
| 07/15/2026 15:46 | 200 | 25.515 |
| 07/15/2026 15:46 | 100 | 25.515 |
| 07/15/2026 15:46 | 400 | 25.515 |
| 07/15/2026 15:46 | 100 | 25.515 |
| 07/15/2026 15:46 | 1 | 25.51 |
| 07/15/2026 15:46 | 51 | 25.51 |
| 07/15/2026 15:46 | 300 | 25.505 |
| 07/15/2026 15:46 | 100 | 25.505 |
| 07/15/2026 15:46 | 54 | 25.51 |
| 07/15/2026 15:46 | 1 | 25.51 |
| 07/15/2026 15:46 | 45 | 25.51 |
| 07/15/2026 15:46 | 55 | 25.51 |
| 07/15/2026 15:46 | 100 | 25.505 |
| 07/15/2026 15:46 | 2 | 25.52 |
| 07/15/2026 15:46 | 100 | 25.52 |
| 07/15/2026 15:46 | 44 | 25.52 |
| 07/15/2026 15:46 | 222 | 25.52 |
| 07/15/2026 15:46 | 100 | 25.51 |
| 07/15/2026 15:46 | 200 | 25.51 |
| 07/15/2026 15:46 | 45 | 25.505 |
| 07/15/2026 15:46 | 3 | 25.50 |
| 07/15/2026 15:46 | 35 | 25.50 |
| 07/15/2026 15:46 | 10 | 25.49 |
| 07/15/2026 15:46 | 100 | 25.49 |
| 07/15/2026 15:46 | 100 | 25.49 |
| 07/15/2026 15:46 | 100 | 25.49 |
| 07/15/2026 15:46 | 1 | 25.49 |
| 07/15/2026 15:46 | 79 | 25.48 |
| 07/15/2026 15:46 | 46 | 25.48 |
| 07/15/2026 15:46 | 3 | 25.48 |
| 07/15/2026 15:46 | 12 | 25.48 |
| 07/15/2026 15:46 | 12 | 25.48 |
| 07/15/2026 15:46 | 19 | 25.47 |
| 07/15/2026 15:46 | 1 | 25.47 |
| 07/15/2026 15:46 | 100 | 25.46 |
| 07/15/2026 15:46 | 10 | 25.46 |
| 07/15/2026 15:46 | 1 | 25.46 |
| 07/15/2026 15:45 | 4 | 25.45 |
| 07/15/2026 15:45 | 100 | 25.45 |
| 07/15/2026 15:45 | 100 | 25.45 |
| 07/15/2026 15:45 | 44 | 25.45 |
| 07/15/2026 15:45 | 6 | 25.45 |
| 07/15/2026 15:45 | 100 | 25.455 |
| 07/15/2026 15:45 | 100 | 25.47 |
| 07/15/2026 15:45 | 100 | 25.475 |
| 07/15/2026 15:45 | 193 | 25.475 |
| 07/15/2026 15:45 | 7 | 25.475 |
| 07/15/2026 15:45 | 3 | 25.47 |
| 07/15/2026 15:45 | 100 | 25.47 |
| 07/15/2026 15:45 | 3 | 25.47 |
| 07/15/2026 15:45 | 1 | 25.46 |
| 07/15/2026 15:45 | 1 | 25.45 |
| 07/15/2026 15:45 | 60 | 25.45 |
| 07/15/2026 15:45 | 9 | 25.45 |
| 07/15/2026 15:45 | 24 | 25.45 |
| 07/15/2026 15:45 | 100 | 25.455 |
| 07/15/2026 15:45 | 1 | 25.45 |
| 07/15/2026 15:45 | 22 | 25.44 |
| 07/15/2026 15:45 | 1 | 25.44 |
| 07/15/2026 15:45 | 302 | 25.445 |
| 07/15/2026 15:45 | 93 | 25.445 |
| 07/15/2026 15:45 | 7 | 25.445 |
| 07/15/2026 15:45 | 100 | 25.445 |
| 07/15/2026 15:45 | 104 | 25.44 |
| 07/15/2026 15:45 | 10 | 25.44 |
| 07/15/2026 15:45 | 1 | 25.44 |
| 07/15/2026 15:45 | 29 | 25.43 |
| 07/15/2026 15:45 | 100 | 25.43 |
| 07/15/2026 15:45 | 60 | 25.43 |
| 07/15/2026 15:45 | 47 | 25.43 |
| 07/15/2026 15:45 | 400 | 25.43 |
| 07/15/2026 15:45 | 12 | 25.43 |
| 07/15/2026 15:45 | 43 | 25.43 |
| 07/15/2026 15:45 | 7 | 25.43 |
| 07/15/2026 15:45 | 100 | 25.435 |
| 07/15/2026 15:45 | 14 | 25.435 |
| 07/15/2026 15:45 | 200 | 25.44 |
| 07/15/2026 15:45 | 3 | 25.44 |
| 07/15/2026 15:45 | 7 | 25.44 |
| 07/15/2026 15:45 | 5 | 25.45 |
| 07/15/2026 15:45 | 100 | 25.45 |
| 07/15/2026 15:45 | 95 | 25.45 |
| 07/15/2026 15:45 | 105 | 25.45 |
| 07/15/2026 15:45 | 31 | 25.45 |
| 07/15/2026 15:45 | 200 | 25.455 |
| 07/15/2026 15:45 | 200 | 25.455 |
| 07/15/2026 15:45 | 43 | 25.46 |
| 07/15/2026 15:45 | 108 | 25.46 |
| 07/15/2026 15:45 | 23 | 25.46 |
| 07/15/2026 15:45 | 26 | 25.46 |
| 07/15/2026 15:45 | 31 | 25.45 |
| 07/15/2026 15:45 | 47 | 25.45 |
| 07/15/2026 15:45 | 22 | 25.45 |
| 07/15/2026 15:45 | 94 | 25.45 |
| 07/15/2026 15:45 | 6 | 25.45 |
| 07/15/2026 15:45 | 1 | 25.45 |
| 07/15/2026 15:45 | 19 | 25.45 |
| 07/15/2026 15:45 | 28 | 25.45 |
| 07/15/2026 15:45 | 24 | 25.45 |
| 07/15/2026 15:45 | 31 | 25.45 |
| 07/15/2026 15:45 | 7 | 25.43 |
| 07/15/2026 15:45 | 115 | 25.43 |
| 07/15/2026 15:45 | 202 | 25.43 |
| 07/15/2026 15:45 | 47 | 25.43 |
| 07/15/2026 15:45 | 47 | 25.43 |
| 07/15/2026 15:45 | 200 | 25.43 |
| 07/15/2026 15:45 | 100 | 25.43 |
| 07/15/2026 15:45 | 100 | 25.43 |
| 07/15/2026 15:45 | 100 | 25.43 |
| 07/15/2026 15:45 | 100 | 25.43 |
| 07/15/2026 15:45 | 100 | 25.43 |
| 07/15/2026 15:45 | 300 | 25.43 |
| 07/15/2026 15:45 | 100 | 25.435 |
| 07/15/2026 15:45 | 92 | 25.44 |
| 07/15/2026 15:45 | 50 | 25.44 |
| 07/15/2026 15:45 | 50 | 25.44 |
| 07/15/2026 15:45 | 100 | 25.44 |
| 07/15/2026 15:45 | 46 | 25.44 |
| 07/15/2026 15:45 | 175 | 25.44 |
| 07/15/2026 15:45 | 200 | 25.445 |
| 07/15/2026 15:45 | 42 | 25.45 |
| 07/15/2026 15:45 | 110 | 25.45 |
| 07/15/2026 15:45 | 57 | 25.45 |
| 07/15/2026 15:45 | 58 | 25.45 |
| 07/15/2026 15:45 | 22 | 25.45 |
| 07/15/2026 15:45 | 61 | 25.45 |
| 07/15/2026 15:45 | 100 | 25.45 |
| 07/15/2026 15:45 | 46 | 25.45 |
| 07/15/2026 15:45 | 100 | 25.45 |
| 07/15/2026 15:45 | 100 | 25.45 |
| 07/15/2026 15:45 | 58 | 25.45 |
| 07/15/2026 15:45 | 200 | 25.45 |
| 07/15/2026 15:45 | 46 | 25.45 |
| 07/15/2026 15:45 | 100 | 25.45 |
| 07/15/2026 15:45 | 100 | 25.45 |
| 07/15/2026 15:45 | 79 | 25.45 |
| 07/15/2026 15:45 | 22 | 25.45 |
| 07/15/2026 15:45 | 100 | 25.45 |
| 07/15/2026 15:45 | 58 | 25.45 |
| 07/15/2026 15:45 | 22 | 25.45 |
| 07/15/2026 15:45 | 46 | 25.45 |
| 07/15/2026 15:45 | 100 | 25.45 |
| 07/15/2026 15:45 | 200 | 25.45 |
| 07/15/2026 15:45 | 100 | 25.45 |
| 07/15/2026 15:45 | 100 | 25.45 |
| 07/15/2026 15:45 | 29 | 25.45 |
| 07/15/2026 15:45 | 26 | 25.45 |
| 07/15/2026 15:45 | 32 | 25.44 |
| 07/15/2026 15:45 | 43 | 25.44 |
| 07/15/2026 15:45 | 100 | 25.44 |
| 07/15/2026 15:45 | 100 | 25.44 |
| 07/15/2026 15:45 | 100 | 25.44 |
| 07/15/2026 15:45 | 100 | 25.44 |
| 07/15/2026 15:45 | 22 | 25.44 |
| 07/15/2026 15:45 | 100 | 25.44 |
| 07/15/2026 15:45 | 100 | 25.44 |
| 07/15/2026 15:45 | 46 | 25.44 |
| 07/15/2026 15:45 | 100 | 25.44 |
| 07/15/2026 15:45 | 50 | 25.435 |
| 07/15/2026 15:45 | 36 | 25.44 |
| 07/15/2026 15:45 | 216 | 25.44 |
| 07/15/2026 15:45 | 44 | 25.44 |
| 07/15/2026 15:45 | 22 | 25.44 |
| 07/15/2026 15:45 | 14 | 25.445 |
| 07/15/2026 15:45 | 200 | 25.445 |
| 07/15/2026 15:45 | 100 | 25.445 |
| 07/15/2026 15:45 | 100 | 25.44 |
| 07/15/2026 15:45 | 110 | 25.44 |
| 07/15/2026 15:45 | 22 | 25.44 |
| 07/15/2026 15:45 | 44 | 25.44 |
| 07/15/2026 15:45 | 100 | 25.44 |
| 07/15/2026 15:45 | 25 | 25.435 |
| 07/15/2026 15:45 | 40 | 25.435 |
| 07/15/2026 15:45 | 100 | 25.44 |
| 07/15/2026 15:45 | 100 | 25.445 |
| 07/15/2026 15:45 | 100 | 25.445 |
| 07/15/2026 15:45 | 100 | 25.445 |
| 07/15/2026 15:45 | 100 | 25.445 |
| 07/15/2026 15:45 | 1 | 25.44 |
| 07/15/2026 15:45 | 12 | 25.44 |
| 07/15/2026 15:45 | 36 | 25.44 |
| 07/15/2026 15:45 | 100 | 25.44 |
| 07/15/2026 15:45 | 150 | 25.435 |
| 07/15/2026 15:45 | 60 | 25.435 |
| 07/15/2026 15:45 | 19 | 25.43 |
| 07/15/2026 15:45 | 35 | 25.43 |
| 07/15/2026 15:45 | 6 | 25.43 |
| 07/15/2026 15:45 | 38 | 25.43 |
| 07/15/2026 15:45 | 100 | 25.435 |
| 07/15/2026 15:45 | 44 | 25.43 |
| 07/15/2026 15:45 | 34 | 25.425 |
| 07/15/2026 15:45 | 10 | 25.425 |
| 07/15/2026 15:45 | 92 | 25.43 |
| 07/15/2026 15:45 | 8 | 25.43 |
| 07/15/2026 15:45 | 51 | 25.435 |
| 07/15/2026 15:45 | 100 | 25.435 |
| 07/15/2026 15:45 | 192 | 25.44 |
| 07/15/2026 15:45 | 8 | 25.44 |
| 07/15/2026 15:45 | 400 | 25.45 |
| 07/15/2026 15:44 | 100 | 25.45 |
| 07/15/2026 15:44 | 1 | 25.45 |
| 07/15/2026 15:44 | 68 | 25.455 |
| 07/15/2026 15:44 | 200 | 25.455 |
| 07/15/2026 15:44 | 200 | 25.455 |
| 07/15/2026 15:44 | 200 | 25.455 |
| 07/15/2026 15:44 | 200 | 25.45 |
| 07/15/2026 15:44 | 100 | 25.45 |
| 07/15/2026 15:44 | 82 | 25.45 |
| 07/15/2026 15:44 | 2 | 25.45 |
| 07/15/2026 15:44 | 2 | 25.45 |
| 07/15/2026 15:44 | 1 | 25.44 |
| 07/15/2026 15:44 | 2 | 25.44 |
| 07/15/2026 15:44 | 100 | 25.435 |
| 07/15/2026 15:44 | 80 | 25.44 |
| 07/15/2026 15:44 | 10 | 25.435 |
| 07/15/2026 15:44 | 100 | 25.435 |
| 07/15/2026 15:44 | 2 | 25.43 |
| 07/15/2026 15:44 | 3 | 25.42 |
| 07/15/2026 15:44 | 100 | 25.42 |
| 07/15/2026 15:44 | 100 | 25.42 |
| 07/15/2026 15:44 | 100 | 25.42 |
| 07/15/2026 15:44 | 50 | 25.42 |
| 07/15/2026 15:44 | 8 | 25.42 |
| 07/15/2026 15:44 | 100 | 25.435 |
| 07/15/2026 15:44 | 100 | 25.44 |
| 07/15/2026 15:44 | 300 | 25.44 |
| 07/15/2026 15:44 | 100 | 25.45 |
| 07/15/2026 15:44 | 100 | 25.46 |
| 07/15/2026 15:44 | 2 | 25.46 |
| 07/15/2026 15:44 | 3 | 25.46 |
| 07/15/2026 15:44 | 5 | 25.46 |
| 07/15/2026 15:44 | 300 | 25.465 |
| 07/15/2026 15:44 | 100 | 25.465 |
| 07/15/2026 15:44 | 60 | 25.47 |
| 07/15/2026 15:44 | 100 | 25.47 |
| 07/15/2026 15:44 | 100 | 25.47 |
| 07/15/2026 15:44 | 100 | 25.47 |
| 07/15/2026 15:44 | 300 | 25.475 |
| 07/15/2026 15:44 | 100 | 25.475 |
| 07/15/2026 15:44 | 10 | 25.475 |
| 07/15/2026 15:44 | 50 | 25.47 |
| 07/15/2026 15:44 | 50 | 25.47 |
| 07/15/2026 15:44 | 56 | 25.47 |
| 07/15/2026 15:44 | 44 | 25.47 |
| 07/15/2026 15:44 | 56 | 25.47 |
| 07/15/2026 15:44 | 100 | 25.47 |
| 07/15/2026 15:44 | 44 | 25.47 |
| 07/15/2026 15:44 | 200 | 25.47 |
| 07/15/2026 15:44 | 100 | 25.47 |
| 07/15/2026 15:44 | 100 | 25.49 |
| 07/15/2026 15:44 | 400 | 25.49 |
| 07/15/2026 15:44 | 288 | 25.49 |
| 07/15/2026 15:44 | 44 | 25.49 |
| 07/15/2026 15:44 | 200 | 25.495 |
| 07/15/2026 15:44 | 19 | 25.49 |
| 07/15/2026 15:44 | 8 | 25.49 |
| 07/15/2026 15:44 | 42 | 25.48 |
| 07/15/2026 15:44 | 12 | 25.48 |
| 07/15/2026 15:43 | 92 | 25.465 |
| 07/15/2026 15:43 | 8 | 25.465 |
| 07/15/2026 15:43 | 100 | 25.465 |
| 07/15/2026 15:43 | 5 | 25.47 |
| 07/15/2026 15:43 | 100 | 25.47 |
| 07/15/2026 15:43 | 8 | 25.47 |
| 07/15/2026 15:43 | 40 | 25.48 |
| 07/15/2026 15:43 | 4 | 25.48 |
| 07/15/2026 15:43 | 43 | 25.48 |
| 07/15/2026 15:43 | 4 | 25.48 |
| 07/15/2026 15:43 | 100 | 25.48 |
| 07/15/2026 15:43 | 53 | 25.48 |
| 07/15/2026 15:43 | 57 | 25.48 |
| 07/15/2026 15:43 | 12 | 25.48 |
| 07/15/2026 15:43 | 50 | 25.48 |
| 07/15/2026 15:43 | 100 | 25.48 |
| 07/15/2026 15:43 | 5 | 25.48 |
| 07/15/2026 15:43 | 100 | 25.48 |
| 07/15/2026 15:43 | 1 | 25.49 |
| 07/15/2026 15:43 | 1 | 25.49 |
| 07/15/2026 15:43 | 50 | 25.49 |
| 07/15/2026 15:43 | 1 | 25.49 |
| 07/15/2026 15:43 | 100 | 25.49 |
| 07/15/2026 15:43 | 100 | 25.49 |
| 07/15/2026 15:43 | 40 | 25.49 |
| 07/15/2026 15:43 | 10 | 25.49 |
| 07/15/2026 15:43 | 200 | 25.495 |
| 07/15/2026 15:43 | 100 | 25.49 |
| 07/15/2026 15:43 | 60 | 25.49 |
| 07/15/2026 15:43 | 40 | 25.49 |
| 07/15/2026 15:43 | 46 | 25.49 |
| 07/15/2026 15:43 | 100 | 25.49 |
| 07/15/2026 15:43 | 50 | 25.49 |
| 07/15/2026 15:43 | 100 | 25.49 |
| 07/15/2026 15:43 | 100 | 25.49 |
| 07/15/2026 15:43 | 16 | 25.49 |
| 07/15/2026 15:43 | 304 | 25.49 |
| 07/15/2026 15:43 | 77 | 25.49 |
| 07/15/2026 15:43 | 80 | 25.49 |
| 07/15/2026 15:43 | 20 | 25.49 |
| 07/15/2026 15:43 | 100 | 25.49 |
| 07/15/2026 15:43 | 50 | 25.49 |
| 07/15/2026 15:43 | 100 | 25.49 |
| 07/15/2026 15:43 | 51 | 25.50 |
| 07/15/2026 15:43 | 30 | 25.50 |
| 07/15/2026 15:43 | 10 | 25.50 |
| 07/15/2026 15:43 | 88 | 25.505 |
| 07/15/2026 15:43 | 12 | 25.50 |
| 07/15/2026 15:43 | 10 | 25.49 |
| 07/15/2026 15:43 | 1 | 25.50 |
| 07/15/2026 15:43 | 100 | 25.50 |
| 07/15/2026 15:43 | 7 | 25.51 |
| 07/15/2026 15:43 | 1 | 25.51 |
| 07/15/2026 15:43 | 29 | 25.50 |
| 07/15/2026 15:43 | 54 | 25.49 |
| 07/15/2026 15:43 | 7 | 25.49 |
| 07/15/2026 15:43 | 47 | 25.49 |
| 07/15/2026 15:43 | 14 | 25.49 |
| 07/15/2026 15:43 | 10 | 25.49 |
| 07/15/2026 15:43 | 24 | 25.49 |
| 07/15/2026 15:43 | 47 | 25.49 |
| 07/15/2026 15:43 | 100 | 25.49 |
| 07/15/2026 15:43 | 5 | 25.49 |
| 07/15/2026 15:43 | 5 | 25.49 |
| 07/15/2026 15:43 | 5 | 25.49 |
| 07/15/2026 15:43 | 5 | 25.49 |
| 07/15/2026 15:43 | 100 | 25.495 |
| 07/15/2026 15:43 | 100 | 25.495 |
| 07/15/2026 15:43 | 100 | 25.495 |
| 07/15/2026 15:43 | 100 | 25.50 |
| 07/15/2026 15:43 | 100 | 25.51 |
| 07/15/2026 15:43 | 100 | 25.51 |
| 07/15/2026 15:43 | 100 | 25.51 |
| 07/15/2026 15:43 | 91 | 25.52 |
| 07/15/2026 15:43 | 9 | 25.52 |
| 07/15/2026 15:43 | 5 | 25.52 |
| 07/15/2026 15:43 | 100 | 25.53 |
| 07/15/2026 15:43 | 100 | 25.53 |
| 07/15/2026 15:43 | 1 | 25.53 |
| 07/15/2026 15:43 | 47 | 25.53 |
| 07/15/2026 15:43 | 1 | 25.53 |
| 07/15/2026 15:43 | 15 | 25.53 |
| 07/15/2026 15:43 | 9 | 25.53 |
| 07/15/2026 15:43 | 48 | 25.53 |
| 07/15/2026 15:43 | 1 | 25.53 |
| 07/15/2026 15:43 | 24 | 25.53 |
| 07/15/2026 15:43 | 91 | 25.53 |
| 07/15/2026 15:43 | 9 | 25.53 |
| 07/15/2026 15:42 | 49 | 25.54 |
| 07/15/2026 15:42 | 50 | 25.54 |
| 07/15/2026 15:42 | 49 | 25.54 |
| 07/15/2026 15:42 | 100 | 25.54 |
| 07/15/2026 15:42 | 100 | 25.54 |
| 07/15/2026 15:42 | 49 | 25.54 |
| 07/15/2026 15:42 | 100 | 25.54 |
| 07/15/2026 15:42 | 49 | 25.54 |
| 07/15/2026 15:42 | 51 | 25.54 |
| 07/15/2026 15:42 | 49 | 25.54 |
| 07/15/2026 15:42 | 35 | 25.54 |
| 07/15/2026 15:42 | 36 | 25.54 |
| 07/15/2026 15:42 | 27 | 25.54 |
| 07/15/2026 15:42 | 14 | 25.54 |
| 07/15/2026 15:42 | 49 | 25.54 |
| 07/15/2026 15:42 | 198 | 25.545 |
| 07/15/2026 15:42 | 2 | 25.54 |
| 07/15/2026 15:42 | 98 | 25.54 |
| 07/15/2026 15:42 | 62 | 25.54 |
| 07/15/2026 15:42 | 100 | 25.54 |
| 07/15/2026 15:42 | 2 | 25.53 |
| 07/15/2026 15:42 | 100 | 25.53 |
| 07/15/2026 15:42 | 6 | 25.52 |
| 07/15/2026 15:42 | 12 | 25.51 |
| 07/15/2026 15:42 | 14 | 25.51 |
| 07/15/2026 15:42 | 50 | 25.51 |
| 07/15/2026 15:42 | 12 | 25.51 |
| 07/15/2026 15:42 | 24 | 25.505 |
| 07/15/2026 15:42 | 100 | 25.51 |
| 07/15/2026 15:42 | 100 | 25.51 |
| 07/15/2026 15:42 | 100 | 25.51 |
| 07/15/2026 15:42 | 100 | 25.51 |
| 07/15/2026 15:42 | 100 | 25.51 |
| 07/15/2026 15:42 | 83 | 25.51 |
| 07/15/2026 15:42 | 100 | 25.51 |
| 07/15/2026 15:42 | 50 | 25.51 |
| 07/15/2026 15:42 | 49 | 25.51 |
| 07/15/2026 15:42 | 65 | 25.50 |
| 07/15/2026 15:42 | 2 | 25.50 |
| 07/15/2026 15:42 | 49 | 25.50 |
| 07/15/2026 15:42 | 100 | 25.50 |
| 07/15/2026 15:42 | 100 | 25.50 |
| 07/15/2026 15:42 | 49 | 25.50 |
| 07/15/2026 15:42 | 49 | 25.50 |
| 07/15/2026 15:42 | 51 | 25.50 |
| 07/15/2026 15:42 | 49 | 25.50 |
| 07/15/2026 15:42 | 200 | 25.50 |
| 07/15/2026 15:42 | 100 | 25.50 |
| 07/15/2026 15:42 | 100 | 25.50 |
| 07/15/2026 15:42 | 200 | 25.50 |
| 07/15/2026 15:42 | 12 | 25.50 |
| 07/15/2026 15:42 | 51 | 25.51 |
| 07/15/2026 15:42 | 100 | 25.51 |
| 07/15/2026 15:42 | 100 | 25.515 |
| 07/15/2026 15:42 | 50 | 25.52 |
| 07/15/2026 15:42 | 51 | 25.52 |
| 07/15/2026 15:42 | 100 | 25.515 |
| 07/15/2026 15:42 | 100 | 25.52 |
| 07/15/2026 15:42 | 100 | 25.525 |
| 07/15/2026 15:42 | 1 | 25.53 |
| 07/15/2026 15:42 | 100 | 25.53 |
| 07/15/2026 15:42 | 100 | 25.53 |
| 07/15/2026 15:42 | 50 | 25.53 |
| 07/15/2026 15:42 | 49 | 25.53 |
| 07/15/2026 15:42 | 70 | 25.53 |
| 07/15/2026 15:42 | 30 | 25.53 |
| 07/15/2026 15:42 | 1 | 25.53 |
| 07/15/2026 15:42 | 89 | 25.53 |
| 07/15/2026 15:42 | 10 | 25.53 |
| 07/15/2026 15:42 | 901 | 25.53 |
| 07/15/2026 15:42 | 100 | 25.525 |
| 07/15/2026 15:42 | 49 | 25.52 |
| 07/15/2026 15:42 | 100 | 25.52 |
| 07/15/2026 15:42 | 1 | 25.52 |
| 07/15/2026 15:42 | 58 | 25.52 |
| 07/15/2026 15:42 | 27 | 25.52 |
| 07/15/2026 15:42 | 1 | 25.52 |
| 07/15/2026 15:42 | 100 | 25.525 |
| 07/15/2026 15:42 | 58 | 25.52 |
| 07/15/2026 15:42 | 100 | 25.52 |
| 07/15/2026 15:42 | 1 | 25.52 |
| 07/15/2026 15:42 | 100 | 25.52 |
| 07/15/2026 15:42 | 46 | 25.52 |
| 07/15/2026 15:42 | 50 | 25.52 |
| 07/15/2026 15:42 | 46 | 25.52 |
| 07/15/2026 15:42 | 12 | 25.52 |
| 07/15/2026 15:42 | 1 | 25.52 |
| 07/15/2026 15:42 | 46 | 25.52 |
| 07/15/2026 15:42 | 100 | 25.52 |
| 07/15/2026 15:42 | 12 | 25.52 |
| 07/15/2026 15:42 | 46 | 25.52 |
| 07/15/2026 15:42 | 1 | 25.52 |
| 07/15/2026 15:42 | 100 | 25.52 |
| 07/15/2026 15:42 | 100 | 25.52 |
| 07/15/2026 15:42 | 46 | 25.52 |
| 07/15/2026 15:42 | 50 | 25.52 |
| 07/15/2026 15:42 | 50 | 25.52 |
| 07/15/2026 15:42 | 1 | 25.52 |
| 07/15/2026 15:42 | 46 | 25.52 |
| 07/15/2026 15:42 | 100 | 25.52 |
| 07/15/2026 15:42 | 100 | 25.52 |
| 07/15/2026 15:42 | 100 | 25.52 |
| 07/15/2026 15:42 | 100 | 25.52 |
| 07/15/2026 15:42 | 1 | 25.52 |
| 07/15/2026 15:42 | 100 | 25.52 |
| 07/15/2026 15:42 | 100 | 25.52 |
| 07/15/2026 15:42 | 100 | 25.52 |
| 07/15/2026 15:42 | 46 | 25.52 |
| 07/15/2026 15:42 | 100 | 25.515 |
| 07/15/2026 15:42 | 16 | 25.52 |
| 07/15/2026 15:42 | 100 | 25.52 |
| 07/15/2026 15:42 | 100 | 25.52 |
| 07/15/2026 15:42 | 10 | 25.52 |
| 07/15/2026 15:42 | 51 | 25.52 |
| 07/15/2026 15:42 | 200 | 25.52 |
| 07/15/2026 15:42 | 100 | 25.52 |
| 07/15/2026 15:42 | 46 | 25.52 |
| 07/15/2026 15:42 | 100 | 25.515 |
| 07/15/2026 15:42 | 27 | 25.51 |
| 07/15/2026 15:42 | 27 | 25.51 |
| 07/15/2026 15:42 | 46 | 25.51 |
| 07/15/2026 15:42 | 100 | 25.515 |
| 07/15/2026 15:42 | 100 | 25.51 |
| 07/15/2026 15:42 | 46 | 25.51 |
| 07/15/2026 15:42 | 100 | 25.51 |
| 07/15/2026 15:42 | 10 | 25.51 |
| 07/15/2026 15:42 | 10 | 25.52 |
| 07/15/2026 15:42 | 100 | 25.52 |
| 07/15/2026 15:42 | 10 | 25.52 |
| 07/15/2026 15:42 | 100 | 25.52 |
| 07/15/2026 15:42 | 200 | 25.525 |
| 07/15/2026 15:42 | 100 | 25.535 |
| 07/15/2026 15:42 | 47 | 25.54 |
| 07/15/2026 15:42 | 100 | 25.545 |
| 07/15/2026 15:42 | 100 | 25.545 |
| 07/15/2026 15:42 | 100 | 25.545 |
| 07/15/2026 15:42 | 100 | 25.545 |
| 07/15/2026 15:42 | 100 | 25.54 |
| 07/15/2026 15:42 | 100 | 25.54 |
| 07/15/2026 15:42 | 1 | 25.54 |
| 07/15/2026 15:42 | 47 | 25.54 |
| 07/15/2026 15:42 | 100 | 25.54 |
| 07/15/2026 15:42 | 5 | 25.54 |
| 07/15/2026 15:42 | 1 | 25.54 |
| 07/15/2026 15:42 | 15 | 25.54 |
| 07/15/2026 15:42 | 21 | 25.545 |
| 07/15/2026 15:42 | 21 | 25.545 |
| 07/15/2026 15:42 | 100 | 25.545 |
| 07/15/2026 15:42 | 100 | 25.55 |
| 07/15/2026 15:42 | 44 | 25.56 |
| 07/15/2026 15:42 | 4 | 25.56 |
| 07/15/2026 15:42 | 2 | 25.565 |
| 07/15/2026 15:42 | 95 | 25.565 |
| 07/15/2026 15:42 | 78 | 25.565 |
| 07/15/2026 15:42 | 400 | 25.57 |
| 07/15/2026 15:42 | 42 | 25.56 |
| 07/15/2026 15:42 | 200 | 25.56 |
| 07/15/2026 15:42 | 47 | 25.55 |
| 07/15/2026 15:42 | 400 | 25.555 |
| 07/15/2026 15:42 | 14 | 25.56 |
| 07/15/2026 15:42 | 100 | 25.56 |
| 07/15/2026 15:42 | 47 | 25.56 |
| 07/15/2026 15:42 | 47 | 25.56 |
| 07/15/2026 15:42 | 100 | 25.565 |
| 07/15/2026 15:42 | 50 | 25.56 |
| 07/15/2026 15:42 | 100 | 25.56 |
| 07/15/2026 15:42 | 1 | 25.56 |
| 07/15/2026 15:42 | 100 | 25.56 |
| 07/15/2026 15:42 | 47 | 25.56 |
| 07/15/2026 15:42 | 50 | 25.56 |
| 07/15/2026 15:42 | 100 | 25.56 |
| 07/15/2026 15:42 | 14 | 25.56 |
| 07/15/2026 15:42 | 100 | 25.56 |
| 07/15/2026 15:42 | 200 | 25.57 |
| 07/15/2026 15:42 | 100 | 25.57 |
| 07/15/2026 15:42 | 100 | 25.58 |
| 07/15/2026 15:42 | 100 | 25.58 |
| 07/15/2026 15:42 | 100 | 25.58 |
| 07/15/2026 15:42 | 1 | 25.58 |
| 07/15/2026 15:42 | 100 | 25.585 |
| 07/15/2026 15:42 | 133 | 25.585 |
| 07/15/2026 15:42 | 100 | 25.585 |
| 07/15/2026 15:42 | 400 | 25.585 |
| 07/15/2026 15:42 | 100 | 25.585 |
| 07/15/2026 15:42 | 8 | 25.59 |
| 07/15/2026 15:42 | 12 | 25.59 |
| 07/15/2026 15:42 | 11 | 25.595 |
| 07/15/2026 15:42 | 100 | 25.595 |
| 07/15/2026 15:42 | 2 | 25.59 |
| 07/15/2026 15:42 | 100 | 25.59 |
| 07/15/2026 15:42 | 100 | 25.59 |
| 07/15/2026 15:42 | 1 | 25.59 |
| 07/15/2026 15:42 | 10 | 25.59 |
| 07/15/2026 15:42 | 1 | 25.59 |
| 07/15/2026 15:41 | 48 | 25.585 |
| 07/15/2026 15:41 | 12 | 25.58 |
| 07/15/2026 15:41 | 295 | 25.58 |
| 07/15/2026 15:41 | 40 | 25.58 |
| 07/15/2026 15:41 | 19 | 25.575 |
| 07/15/2026 15:41 | 301 | 25.575 |
| 07/15/2026 15:41 | 19 | 25.575 |
| 07/15/2026 15:41 | 50 | 25.575 |
| 07/15/2026 15:41 | 33 | 25.57 |
| 07/15/2026 15:41 | 50 | 25.575 |
| 07/15/2026 15:41 | 94 | 25.57 |
| 07/15/2026 15:41 | 15 | 25.57 |
| 07/15/2026 15:41 | 91 | 25.57 |
| 07/15/2026 15:41 | 9 | 25.57 |
| 07/15/2026 15:41 | 38 | 25.565 |
| 07/15/2026 15:41 | 10 | 25.565 |
| 07/15/2026 15:41 | 100 | 25.565 |
| 07/15/2026 15:41 | 100 | 25.57 |
| 07/15/2026 15:41 | 200 | 25.57 |
| 07/15/2026 15:41 | 20 | 25.57 |
| 07/15/2026 15:41 | 100 | 25.575 |
| 07/15/2026 15:41 | 20 | 25.575 |
| 07/15/2026 15:41 | 6 | 25.575 |
| 07/15/2026 15:41 | 20 | 25.575 |
| 07/15/2026 15:41 | 100 | 25.575 |
| 07/15/2026 15:41 | 100 | 25.575 |
| 07/15/2026 15:41 | 20 | 25.575 |
| 07/15/2026 15:41 | 27 | 25.57 |
| 07/15/2026 15:41 | 100 | 25.57 |
| 07/15/2026 15:41 | 100 | 25.57 |
| 07/15/2026 15:41 | 100 | 25.57 |
| 07/15/2026 15:41 | 2 | 25.57 |
| 07/15/2026 15:41 | 100 | 25.57 |
| 07/15/2026 15:41 | 1 | 25.56 |
| 07/15/2026 15:41 | 100 | 25.56 |
| 07/15/2026 15:41 | 2 | 25.55 |
| 07/15/2026 15:41 | 100 | 25.55 |
| 07/15/2026 15:41 | 100 | 25.545 |
| 07/15/2026 15:41 | 100 | 25.54 |
| 07/15/2026 15:41 | 10 | 25.54 |
| 07/15/2026 15:41 | 100 | 25.55 |
| 07/15/2026 15:41 | 69 | 25.55 |
| 07/15/2026 15:41 | 195 | 25.55 |
| 07/15/2026 15:41 | 100 | 25.55 |
| 07/15/2026 15:41 | 1 | 25.54 |
| 07/15/2026 15:41 | 100 | 25.54 |
| 07/15/2026 15:41 | 100 | 25.53 |
| 07/15/2026 15:41 | 15 | 25.53 |
| 07/15/2026 15:41 | 100 | 25.52 |
| 07/15/2026 15:41 | 100 | 25.52 |
| 07/15/2026 15:41 | 100 | 25.52 |
| 07/15/2026 15:41 | 10 | 25.52 |
| 07/15/2026 15:41 | 2 | 25.52 |
| 07/15/2026 15:41 | 50 | 25.515 |
| 07/15/2026 15:41 | 100 | 25.51 |
| 07/15/2026 15:41 | 100 | 25.51 |
| 07/15/2026 15:41 | 100 | 25.505 |
| 07/15/2026 15:41 | 100 | 25.51 |
| 07/15/2026 15:41 | 100 | 25.51 |
| 07/15/2026 15:41 | 50 | 25.51 |
| 07/15/2026 15:41 | 100 | 25.51 |
| 07/15/2026 15:41 | 30 | 25.52 |
| 07/15/2026 15:41 | 170 | 25.52 |
| 07/15/2026 15:41 | 30 | 25.525 |
| 07/15/2026 15:41 | 20 | 25.53 |
| 07/15/2026 15:41 | 20 | 25.53 |
| 07/15/2026 15:41 | 100 | 25.54 |
| 07/15/2026 15:40 | 1 | 25.55 |
| 07/15/2026 15:40 | 100 | 25.55 |
| 07/15/2026 15:40 | 100 | 25.55 |
| 07/15/2026 15:40 | 100 | 25.55 |
| 07/15/2026 15:40 | 14 | 25.53 |
| 07/15/2026 15:40 | 100 | 25.545 |
| 07/15/2026 15:40 | 7 | 25.55 |
| 07/15/2026 15:40 | 93 | 25.55 |
| 07/15/2026 15:40 | 100 | 25.55 |
| 07/15/2026 15:40 | 65 | 25.55 |
| 07/15/2026 15:40 | 99 | 25.55 |
| 07/15/2026 15:40 | 13 | 25.55 |
| 07/15/2026 15:40 | 52 | 25.55 |
| 07/15/2026 15:40 | 52 | 25.55 |
| 07/15/2026 15:40 | 100 | 25.55 |
| 07/15/2026 15:40 | 100 | 25.55 |
| 07/15/2026 15:40 | 100 | 25.55 |
| 07/15/2026 15:40 | 200 | 25.55 |
| 07/15/2026 15:40 | 52 | 25.55 |
| 07/15/2026 15:40 | 95 | 25.55 |
| 07/15/2026 15:40 | 200 | 25.55 |
| 07/15/2026 15:40 | 100 | 25.55 |
| 07/15/2026 15:40 | 209 | 25.555 |
| 07/15/2026 15:40 | 91 | 25.555 |
| 07/15/2026 15:40 | 10 | 25.555 |
| 07/15/2026 15:40 | 99 | 25.555 |
| 07/15/2026 15:40 | 100 | 25.555 |
| 07/15/2026 15:40 | 10 | 25.555 |
| 07/15/2026 15:40 | 200 | 25.555 |
| 07/15/2026 15:40 | 10 | 25.55 |
| 07/15/2026 15:40 | 100 | 25.55 |
| 07/15/2026 15:40 | 14 | 25.55 |
| 07/15/2026 15:40 | 86 | 25.55 |
| 07/15/2026 15:40 | 10 | 25.55 |
| 07/15/2026 15:40 | 4 | 25.55 |
| 07/15/2026 15:40 | 10 | 25.545 |
| 07/15/2026 15:40 | 1 | 25.54 |
| 07/15/2026 15:40 | 25 | 25.54 |
| 07/15/2026 15:40 | 52 | 25.54 |
| 07/15/2026 15:40 | 100 | 25.54 |
| 07/15/2026 15:40 | 100 | 25.54 |
| 07/15/2026 15:40 | 52 | 25.54 |
| 07/15/2026 15:40 | 100 | 25.54 |
| 07/15/2026 15:40 | 4 | 25.54 |
| 07/15/2026 15:40 | 21 | 25.54 |
| 07/15/2026 15:40 | 5 | 25.53 |
| 07/15/2026 15:40 | 2 | 25.53 |
| 07/15/2026 15:40 | 100 | 25.53 |
| 07/15/2026 15:40 | 10 | 25.53 |
| 07/15/2026 15:40 | 100 | 25.53 |
| 07/15/2026 15:40 | 100 | 25.53 |
| 07/15/2026 15:40 | 100 | 25.53 |
| 07/15/2026 15:40 | 12 | 25.52 |
| 07/15/2026 15:40 | 1 | 25.52 |
| 07/15/2026 15:40 | 200 | 25.52 |
| 07/15/2026 15:40 | 2 | 25.52 |
| 07/15/2026 15:40 | 100 | 25.51 |
| 07/15/2026 15:40 | 100 | 25.51 |
| 07/15/2026 15:40 | 2 | 25.51 |
| 07/15/2026 15:40 | 100 | 25.51 |
| 07/15/2026 15:40 | 100 | 25.51 |
| 07/15/2026 15:40 | 20 | 25.51 |
| 07/15/2026 15:40 | 50 | 25.51 |
| 07/15/2026 15:40 | 100 | 25.51 |
| 07/15/2026 15:40 | 49 | 25.51 |
| 07/15/2026 15:40 | 4 | 25.51 |
| 07/15/2026 15:40 | 49 | 25.51 |
| 07/15/2026 15:40 | 53 | 25.51 |
| 07/15/2026 15:40 | 57 | 25.51 |
| 07/15/2026 15:40 | 25 | 25.51 |
| 07/15/2026 15:40 | 52 | 25.51 |
| 07/15/2026 15:40 | 49 | 25.51 |
| 07/15/2026 15:40 | 4 | 25.51 |
| 07/15/2026 15:40 | 100 | 25.515 |
| 07/15/2026 15:40 | 1 | 25.51 |
| 07/15/2026 15:40 | 40 | 25.505 |
| 07/15/2026 15:40 | 400 | 25.505 |
| 07/15/2026 15:40 | 100 | 25.50 |
| 07/15/2026 15:40 | 12 | 25.50 |
| 07/15/2026 15:40 | 1 | 25.49 |
| 07/15/2026 15:40 | 100 | 25.49 |
| 07/15/2026 15:40 | 56 | 25.49 |
| 07/15/2026 15:40 | 56 | 25.49 |
| 07/15/2026 15:40 | 1 | 25.49 |
| 07/15/2026 15:40 | 2 | 25.49 |
| 07/15/2026 15:40 | 48 | 25.50 |
| 07/15/2026 15:40 | 52 | 25.50 |
| 07/15/2026 15:40 | 52 | 25.51 |
| 07/15/2026 15:40 | 100 | 25.515 |
| 07/15/2026 15:40 | 4 | 25.51 |
| 07/15/2026 15:40 | 606 | 25.515 |
| 07/15/2026 15:40 | 800 | 25.51 |
| 07/15/2026 15:40 | 14 | 25.51 |
| 07/15/2026 15:40 | 12 | 25.52 |
| 07/15/2026 15:40 | 72 | 25.52 |
| 07/15/2026 15:40 | 200 | 25.52 |
| 07/15/2026 15:40 | 11 | 25.535 |
| 07/15/2026 15:40 | 72 | 25.53 |
| 07/15/2026 15:40 | 500 | 25.53 |
| 07/15/2026 15:40 | 1 | 25.52 |
| 07/15/2026 15:40 | 50 | 25.52 |
| 07/15/2026 15:40 | 100 | 25.52 |
| 07/15/2026 15:40 | 72 | 25.52 |
| 07/15/2026 15:40 | 100 | 25.52 |
| 07/15/2026 15:40 | 400 | 25.52 |
| 07/15/2026 15:40 | 400 | 25.52 |
| 07/15/2026 15:40 | 400 | 25.52 |
| 07/15/2026 15:40 | 300 | 25.525 |
| 07/15/2026 15:40 | 10 | 25.525 |
| 07/15/2026 15:40 | 40 | 25.525 |
| 07/15/2026 15:40 | 10 | 25.525 |
| 07/15/2026 15:40 | 18 | 25.525 |
| 07/15/2026 15:40 | 100 | 25.54 |
| 07/15/2026 15:40 | 58 | 25.54 |
| 07/15/2026 15:40 | 100 | 25.54 |
| 07/15/2026 15:40 | 100 | 25.54 |
| 07/15/2026 15:40 | 100 | 25.54 |
| 07/15/2026 15:40 | 120 | 25.54 |
| 07/15/2026 15:40 | 100 | 25.53 |
| 07/15/2026 15:40 | 100 | 25.53 |
| 07/15/2026 15:40 | 100 | 25.53 |
| 07/15/2026 15:40 | 50 | 25.53 |
| 07/15/2026 15:40 | 10 | 25.53 |
| 07/15/2026 15:40 | 94 | 25.52 |
| 07/15/2026 15:40 | 6 | 25.52 |
| 07/15/2026 15:40 | 50 | 25.52 |
| 07/15/2026 15:40 | 200 | 25.52 |
| 07/15/2026 15:40 | 100 | 25.52 |
| 07/15/2026 15:40 | 19 | 25.52 |
| 07/15/2026 15:40 | 196 | 25.52 |
| 07/15/2026 15:40 | 100 | 25.515 |
| 07/15/2026 15:40 | 400 | 25.515 |
| 07/15/2026 15:39 | 10 | 25.515 |
| 07/15/2026 15:39 | 4 | 25.52 |
| 07/15/2026 15:39 | 100 | 25.52 |
| 07/15/2026 15:39 | 68 | 25.51 |
| 07/15/2026 15:39 | 1 | 25.51 |
| 07/15/2026 15:39 | 13 | 25.50 |
| 07/15/2026 15:39 | 56 | 25.50 |
| 07/15/2026 15:39 | 1 | 25.50 |
| 07/15/2026 15:39 | 56 | 25.50 |
| 07/15/2026 15:39 | 100 | 25.50 |
| 07/15/2026 15:39 | 196 | 25.50 |
| 07/15/2026 15:39 | 1 | 25.50 |
| 07/15/2026 15:39 | 25 | 25.50 |
| 07/15/2026 15:39 | 275 | 25.50 |
| 07/15/2026 15:39 | 1 | 25.50 |
| 07/15/2026 15:39 | 50 | 25.48 |
| 07/15/2026 15:39 | 20 | 25.475 |
| 07/15/2026 15:39 | 50 | 25.47 |
| 07/15/2026 15:39 | 50 | 25.47 |
| 07/15/2026 15:39 | 6 | 25.47 |
| 07/15/2026 15:39 | 200 | 25.47 |
| 07/15/2026 15:39 | 158 | 25.47 |
| 07/15/2026 15:39 | 50 | 25.465 |
| 07/15/2026 15:39 | 142 | 25.47 |
| 07/15/2026 15:39 | 1 | 25.46 |
| 07/15/2026 15:39 | 7 | 25.46 |
| 07/15/2026 15:39 | 50 | 25.46 |
| 07/15/2026 15:39 | 91 | 25.46 |
| 07/15/2026 15:39 | 1 | 25.46 |
| 07/15/2026 15:39 | 4 | 25.46 |
| 07/15/2026 15:39 | 4 | 25.46 |
| 07/15/2026 15:39 | 11 | 25.465 |
| 07/15/2026 15:39 | 15 | 25.455 |
| 07/15/2026 15:39 | 100 | 25.455 |
| 07/15/2026 15:39 | 100 | 25.46 |
| 07/15/2026 15:39 | 400 | 25.465 |
| 07/15/2026 15:39 | 278 | 25.45 |
| 07/15/2026 15:39 | 50 | 25.45 |
| 07/15/2026 15:39 | 40 | 25.45 |
| 07/15/2026 15:39 | 11 | 25.45 |
| 07/15/2026 15:39 | 300 | 25.45 |
| 07/15/2026 15:39 | 100 | 25.455 |
| 07/15/2026 15:39 | 10 | 25.455 |
| 07/15/2026 15:39 | 1 | 25.44 |
| 07/15/2026 15:39 | 7 | 25.43 |
| 07/15/2026 15:39 | 65 | 25.43 |
| 07/15/2026 15:38 | 2 | 25.44 |
| 07/15/2026 15:38 | 5 | 25.44 |
| 07/15/2026 15:38 | 48 | 25.45 |
| 07/15/2026 15:38 | 100 | 25.46 |
| 07/15/2026 15:38 | 100 | 25.46 |
| 07/15/2026 15:38 | 65 | 25.46 |
| 07/15/2026 15:38 | 104 | 25.46 |
| 07/15/2026 15:38 | 70 | 25.46 |
| 07/15/2026 15:38 | 10 | 25.46 |
| 07/15/2026 15:38 | 10 | 25.46 |
| 07/15/2026 15:38 | 10 | 25.46 |
| 07/15/2026 15:38 | 40 | 25.45 |
| 07/15/2026 15:38 | 100 | 25.45 |
| 07/15/2026 15:38 | 1 | 25.46 |
| 07/15/2026 15:38 | 1 | 25.45 |
| 07/15/2026 15:38 | 10 | 25.45 |
| 07/15/2026 15:38 | 48 | 25.45 |
| 07/15/2026 15:38 | 10 | 25.45 |
| 07/15/2026 15:38 | 1 | 25.45 |
| 07/15/2026 15:38 | 1 | 25.45 |
| 07/15/2026 15:38 | 58 | 25.45 |
| 07/15/2026 15:38 | 10 | 25.45 |
| 07/15/2026 15:38 | 50 | 25.45 |
| 07/15/2026 15:38 | 400 | 25.445 |
| 07/15/2026 15:38 | 100 | 25.45 |
| 07/15/2026 15:38 | 200 | 25.45 |
| 07/15/2026 15:38 | 1 | 25.46 |
| 07/15/2026 15:38 | 100 | 25.46 |
| 07/15/2026 15:38 | 100 | 25.46 |
| 07/15/2026 15:38 | 10 | 25.46 |
| 07/15/2026 15:38 | 100 | 25.47 |
| 07/15/2026 15:38 | 90 | 25.46 |
| 07/15/2026 15:38 | 40 | 25.47 |
| 07/15/2026 15:38 | 100 | 25.48 |
| 07/15/2026 15:38 | 200 | 25.485 |
| 07/15/2026 15:38 | 100 | 25.485 |
| 07/15/2026 15:38 | 100 | 25.49 |
| 07/15/2026 15:38 | 100 | 25.49 |
| 07/15/2026 15:38 | 5 | 25.49 |
| 07/15/2026 15:38 | 79 | 25.49 |
| 07/15/2026 15:38 | 3 | 25.49 |
| 07/15/2026 15:38 | 5 | 25.49 |
| 07/15/2026 15:38 | 1 | 25.47 |
| 07/15/2026 15:38 | 200 | 25.47 |
| 07/15/2026 15:38 | 79 | 25.46 |
| 07/15/2026 15:38 | 4 | 25.46 |
| 07/15/2026 15:38 | 100 | 25.46 |
| 07/15/2026 15:38 | 7 | 25.46 |
| 07/15/2026 15:38 | 100 | 25.46 |
| 07/15/2026 15:38 | 100 | 25.46 |
| 07/15/2026 15:38 | 82 | 25.46 |
| 07/15/2026 15:38 | 1 | 25.46 |
| 07/15/2026 15:37 | 60 | 25.455 |
| 07/15/2026 15:37 | 100 | 25.455 |
| 07/15/2026 15:37 | 100 | 25.465 |
| 07/15/2026 15:37 | 83 | 25.47 |
| 07/15/2026 15:37 | 83 | 25.47 |
| 07/15/2026 15:37 | 83 | 25.47 |
| 07/15/2026 15:37 | 40 | 25.47 |
| 07/15/2026 15:37 | 40 | 25.48 |
| 07/15/2026 15:37 | 220 | 25.485 |
| 07/15/2026 15:37 | 40 | 25.485 |
| 07/15/2026 15:37 | 40 | 25.485 |
| 07/15/2026 15:37 | 100 | 25.485 |
| 07/15/2026 15:37 | 100 | 25.485 |
| 07/15/2026 15:37 | 100 | 25.485 |
| 07/15/2026 15:37 | 100 | 25.485 |
| 07/15/2026 15:37 | 10 | 25.485 |
| 07/15/2026 15:37 | 100 | 25.485 |
| 07/15/2026 15:37 | 100 | 25.485 |
| 07/15/2026 15:37 | 100 | 25.485 |
| 07/15/2026 15:37 | 100 | 25.485 |
| 07/15/2026 15:37 | 100 | 25.485 |
| 07/15/2026 15:37 | 200 | 25.485 |
| 07/15/2026 15:37 | 100 | 25.485 |
| 07/15/2026 15:37 | 10 | 25.485 |
| 07/15/2026 15:37 | 100 | 25.485 |
| 07/15/2026 15:37 | 100 | 25.485 |
| 07/15/2026 15:37 | 100 | 25.485 |
| 07/15/2026 15:37 | 100 | 25.485 |
| 07/15/2026 15:37 | 100 | 25.485 |
| 07/15/2026 15:37 | 10 | 25.48 |
| 07/15/2026 15:37 | 10 | 25.48 |
| 07/15/2026 15:37 | 100 | 25.48 |
| 07/15/2026 15:37 | 100 | 25.48 |
| 07/15/2026 15:37 | 400 | 25.48 |
| 07/15/2026 15:37 | 100 | 25.48 |
| 07/15/2026 15:37 | 60 | 25.48 |
| 07/15/2026 15:37 | 400 | 25.48 |
| 07/15/2026 15:37 | 10 | 25.48 |
| 07/15/2026 15:37 | 100 | 25.48 |
| 07/15/2026 15:37 | 100 | 25.48 |
| 07/15/2026 15:37 | 200 | 25.485 |
| 07/15/2026 15:37 | 400 | 25.48 |
| 07/15/2026 15:37 | 100 | 25.48 |
| 07/15/2026 15:37 | 100 | 25.48 |
| 07/15/2026 15:37 | 200 | 25.48 |
| 07/15/2026 15:37 | 100 | 25.485 |
| 07/15/2026 15:37 | 300 | 25.485 |
| 07/15/2026 15:37 | 12 | 25.48 |
| 07/15/2026 15:37 | 4 | 25.48 |
| 07/15/2026 15:37 | 23 | 25.47 |
| 07/15/2026 15:37 | 2 | 25.47 |
| 07/15/2026 15:37 | 300 | 25.48 |
| 07/15/2026 15:37 | 100 | 25.48 |
| 07/15/2026 15:37 | 100 | 25.48 |
| 07/15/2026 15:37 | 100 | 25.48 |
| 07/15/2026 15:37 | 100 | 25.48 |
| 07/15/2026 15:37 | 100 | 25.48 |
| 07/15/2026 15:37 | 1 | 25.48 |
| 07/15/2026 15:37 | 1 | 25.475 |
| 07/15/2026 15:37 | 100 | 25.48 |
| 07/15/2026 15:37 | 87 | 25.49 |
| 07/15/2026 15:37 | 87 | 25.49 |
| 07/15/2026 15:37 | 5 | 25.49 |
| 07/15/2026 15:37 | 3 | 25.47 |
| 07/15/2026 15:37 | 39 | 25.47 |
| 07/15/2026 15:37 | 100 | 25.46 |
| 07/15/2026 15:37 | 100 | 25.46 |
| 07/15/2026 15:37 | 400 | 25.46 |
| 07/15/2026 15:37 | 101 | 25.46 |
| 07/15/2026 15:37 | 100 | 25.46 |
| 07/15/2026 15:37 | 100 | 25.46 |
| 07/15/2026 15:37 | 100 | 25.46 |
| 07/15/2026 15:37 | 100 | 25.46 |
| 07/15/2026 15:37 | 100 | 25.46 |
| 07/15/2026 15:37 | 100 | 25.46 |
| 07/15/2026 15:37 | 100 | 25.46 |
| 07/15/2026 15:37 | 1 | 25.46 |
| 07/15/2026 15:37 | 100 | 25.46 |
| 07/15/2026 15:37 | 10 | 25.46 |
| 07/15/2026 15:37 | 766 | 25.46 |
| 07/15/2026 15:37 | 100 | 25.46 |
| 07/15/2026 15:37 | 1 | 25.46 |
| 07/15/2026 15:37 | 100 | 25.46 |
| 07/15/2026 15:37 | 10 | 25.455 |
| 07/15/2026 15:37 | 2 | 25.45 |
| 07/15/2026 15:37 | 1 | 25.45 |
| 07/15/2026 15:37 | 47 | 25.45 |
| 07/15/2026 15:37 | 6 | 25.45 |
| 07/15/2026 15:37 | 4 | 25.45 |
| 07/15/2026 15:37 | 100 | 25.46 |
| 07/15/2026 15:37 | 41 | 25.46 |
| 07/15/2026 15:36 | 200 | 25.47 |
| 07/15/2026 15:36 | 100 | 25.46 |
| 07/15/2026 15:36 | 3 | 25.46 |
| 07/15/2026 15:36 | 50 | 25.455 |
| 07/15/2026 15:36 | 100 | 25.46 |
| 07/15/2026 15:36 | 50 | 25.46 |
| 07/15/2026 15:36 | 50 | 25.46 |
| 07/15/2026 15:36 | 100 | 25.46 |
| 07/15/2026 15:36 | 100 | 25.46 |
| 07/15/2026 15:36 | 100 | 25.49 |
| 07/15/2026 15:36 | 200 | 25.49 |
| 07/15/2026 15:36 | 100 | 25.49 |
| 07/15/2026 15:36 | 100 | 25.49 |
| 07/15/2026 15:36 | 56 | 25.49 |
| 07/15/2026 15:36 | 44 | 25.49 |
| 07/15/2026 15:36 | 99 | 25.49 |
| 07/15/2026 15:36 | 44 | 25.49 |
| 07/15/2026 15:36 | 56 | 25.49 |
| 07/15/2026 15:36 | 100 | 25.49 |
| 07/15/2026 15:36 | 100 | 25.49 |
| 07/15/2026 15:36 | 100 | 25.50 |
| 07/15/2026 15:36 | 300 | 25.50 |
| 07/15/2026 15:36 | 10 | 25.50 |
| 07/15/2026 15:36 | 100 | 25.50 |
| 07/15/2026 15:36 | 20 | 25.50 |
| 07/15/2026 15:36 | 120 | 25.50 |
| 07/15/2026 15:36 | 80 | 25.50 |
| 07/15/2026 15:36 | 34 | 25.50 |
| 07/15/2026 15:36 | 116 | 25.50 |
| 07/15/2026 15:36 | 200 | 25.50 |
| 07/15/2026 15:36 | 54 | 25.50 |
| 07/15/2026 15:36 | 90 | 25.50 |
| 07/15/2026 15:36 | 110 | 25.50 |
| 07/15/2026 15:36 | 20 | 25.50 |
| 07/15/2026 15:36 | 4 | 25.50 |
| 07/15/2026 15:36 | 100 | 25.50 |
| 07/15/2026 15:36 | 180 | 25.50 |
| 07/15/2026 15:36 | 50 | 25.50 |
| 07/15/2026 15:36 | 30 | 25.50 |
| 07/15/2026 15:36 | 19 | 25.50 |
| 07/15/2026 15:36 | 21 | 25.50 |
| 07/15/2026 15:36 | 18 | 25.50 |
| 07/15/2026 15:36 | 30 | 25.495 |
| 07/15/2026 15:36 | 5 | 25.48 |
| 07/15/2026 15:36 | 5 | 25.475 |
| 07/15/2026 15:36 | 5 | 25.475 |
| 07/15/2026 15:36 | 100 | 25.47 |
| 07/15/2026 15:36 | 8 | 25.47 |
| 07/15/2026 15:36 | 7 | 25.47 |
| 07/15/2026 15:36 | 100 | 25.47 |
| 07/15/2026 15:36 | 8 | 25.48 |
| 07/15/2026 15:36 | 33 | 25.48 |
| 07/15/2026 15:36 | 100 | 25.48 |
| 07/15/2026 15:36 | 800 | 25.48 |
| 07/15/2026 15:36 | 264 | 25.48 |
| 07/15/2026 15:36 | 101 | 25.48 |
| 07/15/2026 15:36 | 299 | 25.48 |
| 07/15/2026 15:36 | 2 | 25.48 |
| 07/15/2026 15:36 | 98 | 25.48 |
| 07/15/2026 15:36 | 2 | 25.48 |
| 07/15/2026 15:36 | 100 | 25.48 |
| 07/15/2026 15:36 | 2 | 25.47 |
| 07/15/2026 15:36 | 200 | 25.47 |
| 07/15/2026 15:36 | 1 | 25.47 |
| 07/15/2026 15:36 | 1 | 25.47 |
| 07/15/2026 15:36 | 2500 | 25.47 |
| 07/15/2026 15:36 | 200 | 25.47 |
| 07/15/2026 15:36 | 100 | 25.465 |
| 07/15/2026 15:36 | 10 | 25.46 |
| 07/15/2026 15:36 | 100 | 25.46 |
| 07/15/2026 15:36 | 100 | 25.46 |
| 07/15/2026 15:36 | 1 | 25.45 |
| 07/15/2026 15:36 | 10 | 25.45 |
| 07/15/2026 15:36 | 55 | 25.44 |
| 07/15/2026 15:36 | 13 | 25.44 |
| 07/15/2026 15:36 | 100 | 25.45 |
| 07/15/2026 15:36 | 117 | 25.45 |
| 07/15/2026 15:36 | 85 | 25.45 |
| 07/15/2026 15:36 | 105 | 25.45 |
| 07/15/2026 15:36 | 96 | 25.45 |
| 07/15/2026 15:36 | 120 | 25.45 |
| 07/15/2026 15:36 | 190 | 25.45 |
| 07/15/2026 15:36 | 42 | 25.44 |
| 07/15/2026 15:36 | 100 | 25.44 |
| 07/15/2026 15:36 | 96 | 25.44 |
| 07/15/2026 15:36 | 100 | 25.445 |
| 07/15/2026 15:36 | 100 | 25.45 |
| 07/15/2026 15:36 | 148 | 25.45 |
| 07/15/2026 15:36 | 14 | 25.45 |
| 07/15/2026 15:36 | 1 | 25.45 |
| 07/15/2026 15:36 | 200 | 25.44 |
| 07/15/2026 15:36 | 100 | 25.44 |
| 07/15/2026 15:36 | 38 | 25.44 |
| 07/15/2026 15:36 | 2 | 25.44 |
| 07/15/2026 15:36 | 10 | 25.44 |
| 07/15/2026 15:36 | 1 | 25.44 |
| 07/15/2026 15:36 | 100 | 25.43 |
| 07/15/2026 15:36 | 7 | 25.43 |
| 07/15/2026 15:36 | 50 | 25.44 |
| 07/15/2026 15:36 | 7 | 25.45 |
| 07/15/2026 15:36 | 1 | 25.45 |
| 07/15/2026 15:36 | 1 | 25.455 |
| 07/15/2026 15:36 | 3 | 25.455 |
| 07/15/2026 15:36 | 100 | 25.455 |
| 07/15/2026 15:36 | 297 | 25.455 |
| 07/15/2026 15:36 | 1 | 25.46 |
| 07/15/2026 15:36 | 1 | 25.46 |
| 07/15/2026 15:36 | 1 | 25.46 |
| 07/15/2026 15:36 | 28 | 25.45 |
| 07/15/2026 15:36 | 2 | 25.45 |
| 07/15/2026 15:36 | 100 | 25.44 |
| 07/15/2026 15:35 | 100 | 25.43 |
| 07/15/2026 15:35 | 1 | 25.45 |
| 07/15/2026 15:35 | 46 | 25.45 |
| 07/15/2026 15:35 | 27 | 25.45 |
| 07/15/2026 15:35 | 80 | 25.45 |
| 07/15/2026 15:35 | 27 | 25.45 |
| 07/15/2026 15:35 | 100 | 25.45 |
| 07/15/2026 15:35 | 100 | 25.45 |
| 07/15/2026 15:35 | 100 | 25.45 |
| 07/15/2026 15:35 | 100 | 25.45 |
| 07/15/2026 15:35 | 100 | 25.45 |
| 07/15/2026 15:35 | 21 | 25.45 |
| 07/15/2026 15:35 | 79 | 25.45 |
| 07/15/2026 15:35 | 21 | 25.45 |
| 07/15/2026 15:35 | 1 | 25.45 |
| 07/15/2026 15:35 | 100 | 25.45 |
| 07/15/2026 15:35 | 297 | 25.45 |
| 07/15/2026 15:35 | 100 | 25.455 |
| 07/15/2026 15:35 | 303 | 25.455 |
| 07/15/2026 15:35 | 100 | 25.45 |
| 07/15/2026 15:35 | 100 | 25.45 |
| 07/15/2026 15:35 | 100 | 25.45 |
| 07/15/2026 15:35 | 14 | 25.45 |
| 07/15/2026 15:35 | 8 | 25.45 |
| 07/15/2026 15:35 | 7 | 25.45 |
| 07/15/2026 15:35 | 7 | 25.46 |
| 07/15/2026 15:35 | 1 | 25.46 |
| 07/15/2026 15:35 | 111 | 25.46 |
| 07/15/2026 15:35 | 10 | 25.46 |
| 07/15/2026 15:35 | 50 | 25.465 |
| 07/15/2026 15:35 | 100 | 25.465 |
| 07/15/2026 15:35 | 229 | 25.465 |
| 07/15/2026 15:35 | 1 | 25.46 |
| 07/15/2026 15:35 | 100 | 25.46 |
| 07/15/2026 15:35 | 128 | 25.45 |
| 07/15/2026 15:35 | 12 | 25.45 |
| 07/15/2026 15:35 | 56 | 25.45 |
| 07/15/2026 15:35 | 5 | 25.45 |
| 07/15/2026 15:35 | 7 | 25.45 |
| 07/15/2026 15:35 | 17 | 25.45 |
| 07/15/2026 15:35 | 76 | 25.45 |
| 07/15/2026 15:35 | 101 | 25.45 |
| 07/15/2026 15:35 | 89 | 25.45 |
| 07/15/2026 15:35 | 100 | 25.43 |
| 07/15/2026 15:35 | 136 | 25.43 |
| 07/15/2026 15:35 | 100 | 25.43 |
| 07/15/2026 15:35 | 300 | 25.43 |
| 07/15/2026 15:35 | 100 | 25.43 |
| 07/15/2026 15:35 | 200 | 25.43 |
| 07/15/2026 15:35 | 100 | 25.43 |
| 07/15/2026 15:35 | 100 | 25.43 |
| 07/15/2026 15:35 | 100 | 25.43 |
| 07/15/2026 15:35 | 100 | 25.43 |
| 07/15/2026 15:35 | 300 | 25.43 |
| 07/15/2026 15:35 | 500 | 25.43 |
| 07/15/2026 15:35 | 50 | 25.44 |
| 07/15/2026 15:35 | 51 | 25.44 |
| 07/15/2026 15:35 | 49 | 25.44 |
| 07/15/2026 15:35 | 50 | 25.44 |
| 07/15/2026 15:35 | 140 | 25.43 |
| 07/15/2026 15:35 | 1 | 25.43 |
| 07/15/2026 15:35 | 33 | 25.42 |
| 07/15/2026 15:35 | 67 | 25.42 |
| 07/15/2026 15:35 | 10 | 25.42 |
| 07/15/2026 15:35 | 33 | 25.42 |
| 07/15/2026 15:35 | 100 | 25.42 |
| 07/15/2026 15:35 | 100 | 25.42 |
| 07/15/2026 15:35 | 50 | 25.42 |
| 07/15/2026 15:35 | 50 | 25.41 |
| 07/15/2026 15:35 | 7 | 25.40 |
| 07/15/2026 15:35 | 1193 | 25.40 |
| 07/15/2026 15:35 | 1400 | 25.40 |
| 07/15/2026 15:35 | 154 | 25.40 |
| 07/15/2026 15:35 | 346 | 25.40 |
| 07/15/2026 15:35 | 3 | 25.40 |
| 07/15/2026 15:35 | 1400 | 25.40 |
| 07/15/2026 15:35 | 2 | 25.40 |
| 07/15/2026 15:35 | 100 | 25.39 |
| 07/15/2026 15:35 | 11 | 25.385 |
| 07/15/2026 15:35 | 12 | 25.38 |
| 07/15/2026 15:35 | 133 | 25.38 |
| 07/15/2026 15:35 | 100 | 25.38 |
| 07/15/2026 15:35 | 100 | 25.38 |
| 07/15/2026 15:35 | 100 | 25.38 |
| 07/15/2026 15:35 | 1 | 25.39 |
| 07/15/2026 15:35 | 100 | 25.39 |
| 07/15/2026 15:35 | 90 | 25.39 |
| 07/15/2026 15:35 | 10 | 25.39 |
| 07/15/2026 15:35 | 100 | 25.39 |
| 07/15/2026 15:35 | 4 | 25.39 |
| 07/15/2026 15:35 | 100 | 25.39 |
| 07/15/2026 15:35 | 1 | 25.39 |
| 07/15/2026 15:35 | 99 | 25.39 |
| 07/15/2026 15:35 | 10 | 25.385 |
| 07/15/2026 15:35 | 8 | 25.38 |
| 07/15/2026 15:35 | 1 | 25.38 |
| 07/15/2026 15:35 | 500 | 25.38 |
| 07/15/2026 15:35 | 2000 | 25.38 |
| 07/15/2026 15:35 | 42 | 25.38 |
| 07/15/2026 15:35 | 18 | 25.38 |
| 07/15/2026 15:35 | 215 | 25.38 |
| 07/15/2026 15:35 | 1 | 25.38 |
| 07/15/2026 15:35 | 25 | 25.37 |
| 07/15/2026 15:35 | 75 | 25.37 |
| 07/15/2026 15:35 | 100 | 25.37 |
| 07/15/2026 15:35 | 8 | 25.37 |
| 07/15/2026 15:35 | 12 | 25.37 |
| 07/15/2026 15:35 | 43 | 25.37 |
| 07/15/2026 15:35 | 1 | 25.37 |
| 07/15/2026 15:35 | 1 | 25.37 |
| 07/15/2026 15:35 | 500 | 25.37 |
| 07/15/2026 15:35 | 43 | 25.37 |
| 07/15/2026 15:35 | 76 | 25.37 |
| 07/15/2026 15:35 | 100 | 25.36 |
| 07/15/2026 15:35 | 100 | 25.36 |
| 07/15/2026 15:35 | 100 | 25.36 |
| 07/15/2026 15:35 | 119 | 25.36 |
| 07/15/2026 15:35 | 100 | 25.37 |
| 07/15/2026 15:35 | 95 | 25.37 |
| 07/15/2026 15:35 | 100 | 25.37 |
| 07/15/2026 15:35 | 100 | 25.37 |
| 07/15/2026 15:35 | 1 | 25.37 |
| 07/15/2026 15:35 | 500 | 25.37 |
| 07/15/2026 15:35 | 8 | 25.36 |
| 07/15/2026 15:35 | 50 | 25.36 |
| 07/15/2026 15:35 | 50 | 25.35 |
| 07/15/2026 15:35 | 500 | 25.35 |
| 07/15/2026 15:35 | 100 | 25.34 |
| 07/15/2026 15:35 | 8 | 25.35 |
| 07/15/2026 15:35 | 492 | 25.35 |
| 07/15/2026 15:35 | 50 | 25.35 |
| 07/15/2026 15:35 | 82 | 25.35 |
| 07/15/2026 15:35 | 8 | 25.345 |
| 07/15/2026 15:35 | 8 | 25.345 |
| 07/15/2026 15:35 | 76 | 25.34 |
| 07/15/2026 15:35 | 100 | 25.34 |
| 07/15/2026 15:35 | 76 | 25.34 |
| 07/15/2026 15:35 | 94 | 25.34 |
| 07/15/2026 15:35 | 200 | 25.34 |
| 07/15/2026 15:35 | 32 | 25.34 |
| 07/15/2026 15:35 | 18 | 25.34 |
| 07/15/2026 15:35 | 82 | 25.34 |
| 07/15/2026 15:35 | 50 | 25.35 |
| 07/15/2026 15:35 | 5 | 25.36 |
| 07/15/2026 15:35 | 500 | 25.36 |
| 07/15/2026 15:35 | 118 | 25.36 |
| 07/15/2026 15:35 | 100 | 25.36 |
| 07/15/2026 15:35 | 100 | 25.37 |
| 07/15/2026 15:35 | 100 | 25.37 |
| 07/15/2026 15:35 | 94 | 25.37 |
| 07/15/2026 15:35 | 186 | 25.37 |
| 07/15/2026 15:35 | 100 | 25.37 |
| 07/15/2026 15:35 | 94 | 25.37 |
| 07/15/2026 15:35 | 500 | 25.37 |
| 07/15/2026 15:35 | 94 | 25.37 |
| 07/15/2026 15:35 | 8 | 25.37 |
| 07/15/2026 15:35 | 94 | 25.37 |
| 07/15/2026 15:35 | 94 | 25.37 |
| 07/15/2026 15:35 | 10 | 25.36 |
| 07/15/2026 15:35 | 76 | 25.36 |
| 07/15/2026 15:35 | 100 | 25.36 |
| 07/15/2026 15:35 | 94 | 25.36 |
| 07/15/2026 15:35 | 100 | 25.36 |
| 07/15/2026 15:35 | 420 | 25.35 |
| 07/15/2026 15:35 | 118 | 25.35 |
| 07/15/2026 15:35 | 100 | 25.35 |
| 07/15/2026 15:35 | 100 | 25.35 |
| 07/15/2026 15:35 | 94 | 25.35 |
| 07/15/2026 15:35 | 100 | 25.35 |
| 07/15/2026 15:35 | 6 | 25.35 |
| 07/15/2026 15:35 | 192 | 25.35 |
| 07/15/2026 15:35 | 7 | 25.35 |
| 07/15/2026 15:35 | 38 | 25.34 |
| 07/15/2026 15:35 | 12 | 25.34 |
| 07/15/2026 15:35 | 100 | 25.34 |
| 07/15/2026 15:35 | 94 | 25.34 |
| 07/15/2026 15:35 | 94 | 25.34 |
| 07/15/2026 15:35 | 50 | 25.34 |
| 07/15/2026 15:35 | 50 | 25.34 |
| 07/15/2026 15:35 | 50 | 25.34 |
| 07/15/2026 15:35 | 100 | 25.34 |
| 07/15/2026 15:34 | 50 | 25.33 |
| 07/15/2026 15:34 | 50 | 25.33 |
| 07/15/2026 15:34 | 100 | 25.33 |
| 07/15/2026 15:34 | 100 | 25.31 |
| 07/15/2026 15:34 | 100 | 25.31 |
| 07/15/2026 15:34 | 500 | 25.31 |
| 07/15/2026 15:34 | 100 | 25.31 |
| 07/15/2026 15:34 | 50 | 25.30 |
| 07/15/2026 15:34 | 500 | 25.30 |
| 07/15/2026 15:34 | 100 | 25.30 |
| 07/15/2026 15:34 | 100 | 25.30 |
| 07/15/2026 15:34 | 300 | 25.295 |
| 07/15/2026 15:34 | 100 | 25.30 |
| 07/15/2026 15:34 | 100 | 25.30 |
| 07/15/2026 15:34 | 100 | 25.30 |
| 07/15/2026 15:34 | 10 | 25.30 |
| 07/15/2026 15:34 | 49 | 25.30 |
| 07/15/2026 15:34 | 50 | 25.295 |
| 07/15/2026 15:34 | 50 | 25.295 |
| 07/15/2026 15:34 | 300 | 25.30 |
| 07/15/2026 15:34 | 50 | 25.30 |
| 07/15/2026 15:34 | 100 | 25.31 |
| 07/15/2026 15:34 | 100 | 25.31 |
| 07/15/2026 15:34 | 100 | 25.31 |
| 07/15/2026 15:34 | 8 | 25.32 |
| 07/15/2026 15:34 | 9 | 25.315 |
| 07/15/2026 15:34 | 100 | 25.32 |
| 07/15/2026 15:34 | 15 | 25.32 |
| 07/15/2026 15:34 | 50 | 25.32 |
| 07/15/2026 15:34 | 200 | 25.32 |
| 07/15/2026 15:34 | 1 | 25.32 |
| 07/15/2026 15:34 | 50 | 25.32 |
| 07/15/2026 15:34 | 100 | 25.32 |
| 07/15/2026 15:34 | 1 | 25.32 |
| 07/15/2026 15:34 | 1 | 25.32 |
| 07/15/2026 15:34 | 8 | 25.32 |
| 07/15/2026 15:34 | 1 | 25.32 |
| 07/15/2026 15:34 | 92 | 25.32 |
| 07/15/2026 15:34 | 49 | 25.32 |
| 07/15/2026 15:34 | 10 | 25.32 |
| 07/15/2026 15:34 | 11 | 25.32 |
| 07/15/2026 15:34 | 8 | 25.32 |
| 07/15/2026 15:34 | 51 | 25.32 |
| 07/15/2026 15:34 | 49 | 25.32 |
| 07/15/2026 15:34 | 50 | 25.32 |
| 07/15/2026 15:34 | 10 | 25.33 |
| 07/15/2026 15:34 | 34 | 25.33 |
| 07/15/2026 15:34 | 16 | 25.33 |
| 07/15/2026 15:34 | 35 | 25.33 |
| 07/15/2026 15:34 | 37 | 25.33 |
| 07/15/2026 15:34 | 100 | 25.33 |
| 07/15/2026 15:34 | 500 | 25.33 |
| 07/15/2026 15:34 | 100 | 25.325 |
| 07/15/2026 15:34 | 92 | 25.32 |
| 07/15/2026 15:34 | 8 | 25.32 |
| 07/15/2026 15:34 | 50 | 25.32 |
| 07/15/2026 15:34 | 100 | 25.32 |
| 07/15/2026 15:34 | 100 | 25.32 |
| 07/15/2026 15:34 | 51 | 25.33 |
| 07/15/2026 15:34 | 100 | 25.32 |
| 07/15/2026 15:34 | 50 | 25.32 |
| 07/15/2026 15:34 | 50 | 25.32 |
| 07/15/2026 15:34 | 50 | 25.31 |
| 07/15/2026 15:34 | 130 | 25.31 |
| 07/15/2026 15:34 | 270 | 25.31 |
| 07/15/2026 15:34 | 100 | 25.32 |
| 07/15/2026 15:34 | 100 | 25.325 |
| 07/15/2026 15:34 | 100 | 25.32 |
| 07/15/2026 15:34 | 14 | 25.32 |
| 07/15/2026 15:34 | 100 | 25.32 |
| 07/15/2026 15:34 | 300 | 25.32 |
| 07/15/2026 15:34 | 100 | 25.32 |
| 07/15/2026 15:34 | 90 | 25.33 |
| 07/15/2026 15:34 | 46 | 25.33 |
| 07/15/2026 15:34 | 27 | 25.33 |
| 07/15/2026 15:34 | 16 | 25.32 |
| 07/15/2026 15:34 | 500 | 25.31 |
| 07/15/2026 15:34 | 100 | 25.31 |
| 07/15/2026 15:34 | 100 | 25.31 |
| 07/15/2026 15:34 | 10 | 25.30 |
| 07/15/2026 15:34 | 70 | 25.30 |
| 07/15/2026 15:34 | 500 | 25.30 |
| 07/15/2026 15:34 | 100 | 25.30 |
| 07/15/2026 15:34 | 3 | 25.30 |
| 07/15/2026 15:34 | 97 | 25.30 |
| 07/15/2026 15:34 | 3 | 25.30 |
| 07/15/2026 15:34 | 50 | 25.29 |
| 07/15/2026 15:34 | 10 | 25.29 |
| 07/15/2026 15:34 | 22 | 25.29 |
| 07/15/2026 15:34 | 31 | 25.29 |
| 07/15/2026 15:34 | 9 | 25.29 |
| 07/15/2026 15:34 | 60 | 25.29 |
| 07/15/2026 15:34 | 30 | 25.29 |
| 07/15/2026 15:34 | 20 | 25.29 |
| 07/15/2026 15:34 | 50 | 25.29 |
| 07/15/2026 15:34 | 100 | 25.29 |
| 07/15/2026 15:34 | 100 | 25.29 |
| 07/15/2026 15:34 | 50 | 25.29 |
| 07/15/2026 15:34 | 100 | 25.29 |
| 07/15/2026 15:34 | 50 | 25.29 |
| 07/15/2026 15:34 | 100 | 25.29 |
| 07/15/2026 15:34 | 50 | 25.29 |
| 07/15/2026 15:34 | 89 | 25.29 |
| 07/15/2026 15:34 | 10 | 25.285 |
| 07/15/2026 15:34 | 40 | 25.285 |
| 07/15/2026 15:34 | 500 | 25.27 |
| 07/15/2026 15:34 | 100 | 25.27 |
| 07/15/2026 15:34 | 100 | 25.27 |
| 07/15/2026 15:33 | 100 | 25.27 |
| 07/15/2026 15:33 | 100 | 25.27 |
| 07/15/2026 15:33 | 22 | 25.27 |
| 07/15/2026 15:33 | 100 | 25.27 |
| 07/15/2026 15:33 | 100 | 25.26 |
| 07/15/2026 15:33 | 200 | 25.26 |
| 07/15/2026 15:33 | 8 | 25.26 |
| 07/15/2026 15:33 | 29 | 25.26 |
| 07/15/2026 15:33 | 18 | 25.26 |
| 07/15/2026 15:33 | 40 | 25.26 |
| 07/15/2026 15:33 | 3 | 25.27 |
| 07/15/2026 15:33 | 74 | 25.27 |
| 07/15/2026 15:33 | 26 | 25.27 |
| 07/15/2026 15:33 | 5 | 25.29 |
| 07/15/2026 15:33 | 7 | 25.29 |
| 07/15/2026 15:33 | 25 | 25.29 |
| 07/15/2026 15:33 | 75 | 25.29 |
| 07/15/2026 15:33 | 7 | 25.29 |
| 07/15/2026 15:33 | 7 | 25.29 |
| 07/15/2026 15:33 | 100 | 25.29 |
| 07/15/2026 15:33 | 100 | 25.29 |
| 07/15/2026 15:33 | 6 | 25.29 |
| 07/15/2026 15:33 | 6 | 25.29 |
| 07/15/2026 15:33 | 100 | 25.29 |
| 07/15/2026 15:33 | 4 | 25.30 |
| 07/15/2026 15:33 | 100 | 25.30 |
| 07/15/2026 15:33 | 50 | 25.30 |
| 07/15/2026 15:33 | 10 | 25.30 |
| 07/15/2026 15:33 | 10 | 25.29 |
| 07/15/2026 15:33 | 6 | 25.29 |
| 07/15/2026 15:33 | 400 | 25.285 |
| 07/15/2026 15:33 | 100 | 25.285 |
| 07/15/2026 15:33 | 6 | 25.285 |
| 07/15/2026 15:33 | 311 | 25.28 |
| 07/15/2026 15:33 | 159 | 25.27 |
| 07/15/2026 15:33 | 152 | 25.27 |
| 07/15/2026 15:33 | 100 | 25.27 |
| 07/15/2026 15:33 | 100 | 25.26 |
| 07/15/2026 15:33 | 65 | 25.26 |
| 07/15/2026 15:33 | 103 | 25.24 |
| 07/15/2026 15:33 | 346 | 25.24 |
| 07/15/2026 15:33 | 103 | 25.23 |
| 07/15/2026 15:33 | 154 | 25.24 |
| 07/15/2026 15:33 | 10 | 25.24 |
| 07/15/2026 15:33 | 8 | 25.24 |
| 07/15/2026 15:33 | 20 | 25.25 |
| 07/15/2026 15:33 | 92 | 25.25 |
| 07/15/2026 15:33 | 20 | 25.25 |
| 07/15/2026 15:33 | 1 | 25.25 |
| 07/15/2026 15:33 | 4 | 25.25 |
| 07/15/2026 15:33 | 56 | 25.25 |
| 07/15/2026 15:33 | 40 | 25.25 |
| 07/15/2026 15:33 | 500 | 25.24 |
| 07/15/2026 15:33 | 1000 | 25.24 |
| 07/15/2026 15:33 | 20 | 25.23 |
| 07/15/2026 15:33 | 500 | 25.23 |
| 07/15/2026 15:33 | 985 | 25.23 |
| 07/15/2026 15:33 | 1196 | 25.23 |
| 07/15/2026 15:33 | 119 | 25.23 |
| 07/15/2026 15:33 | 1200 | 25.23 |
| 07/15/2026 15:33 | 600 | 25.23 |
| 07/15/2026 15:33 | 100 | 25.23 |
| 07/15/2026 15:33 | 100 | 25.23 |
| 07/15/2026 15:33 | 16 | 25.23 |
| 07/15/2026 15:33 | 100 | 25.23 |
| 07/15/2026 15:33 | 1 | 25.23 |
| 07/15/2026 15:33 | 100 | 25.23 |
| 07/15/2026 15:33 | 500 | 25.22 |
| 07/15/2026 15:33 | 900 | 25.22 |
| 07/15/2026 15:33 | 7 | 25.205 |
| 07/15/2026 15:33 | 200 | 25.21 |
| 07/15/2026 15:33 | 300 | 25.21 |
| 07/15/2026 15:33 | 1 | 25.215 |
| 07/15/2026 15:33 | 100 | 25.21 |
| 07/15/2026 15:33 | 400 | 25.21 |
| 07/15/2026 15:33 | 111 | 25.21 |
| 07/15/2026 15:33 | 389 | 25.21 |
| 07/15/2026 15:33 | 8 | 25.21 |
| 07/15/2026 15:33 | 92 | 25.21 |
| 07/15/2026 15:33 | 5 | 25.205 |
| 07/15/2026 15:33 | 800 | 25.21 |
| 07/15/2026 15:33 | 40 | 25.21 |
| 07/15/2026 15:33 | 100 | 25.20 |
| 07/15/2026 15:33 | 100 | 25.20 |
| 07/15/2026 15:33 | 500 | 25.20 |
| 07/15/2026 15:33 | 1 | 25.20 |
| 07/15/2026 15:33 | 170 | 25.20 |
| 07/15/2026 15:33 | 2330 | 25.20 |
| 07/15/2026 15:32 | 1 | 25.19 |
| 07/15/2026 15:32 | 121 | 25.18 |
| 07/15/2026 15:32 | 42 | 25.18 |
| 07/15/2026 15:32 | 37 | 25.18 |
| 07/15/2026 15:32 | 383 | 25.18 |
| 07/15/2026 15:32 | 117 | 25.18 |
| 07/15/2026 15:32 | 200 | 25.18 |
| 07/15/2026 15:32 | 100 | 25.17 |
| 07/15/2026 15:32 | 200 | 25.17 |
| 07/15/2026 15:32 | 100 | 25.17 |
| 07/15/2026 15:32 | 500 | 25.17 |
| 07/15/2026 15:32 | 500 | 25.16 |
| 07/15/2026 15:32 | 80 | 25.16 |
| 07/15/2026 15:32 | 63 | 25.15 |
| 07/15/2026 15:32 | 300 | 25.15 |
| 07/15/2026 15:32 | 100 | 25.15 |
| 07/15/2026 15:32 | 6 | 25.16 |
| 07/15/2026 15:32 | 8 | 25.13 |
| 07/15/2026 15:32 | 7 | 25.13 |
| 07/15/2026 15:32 | 500 | 25.12 |
| 07/15/2026 15:32 | 100 | 25.12 |
| 07/15/2026 15:32 | 100 | 25.12 |
| 07/15/2026 15:32 | 36 | 25.10 |
| 07/15/2026 15:32 | 4 | 25.10 |
| 07/15/2026 15:32 | 100 | 25.10 |
| 07/15/2026 15:32 | 50 | 25.09 |
| 07/15/2026 15:32 | 13 | 25.08 |
| 07/15/2026 15:32 | 70 | 25.08 |
| 07/15/2026 15:32 | 25 | 25.08 |
| 07/15/2026 15:32 | 40 | 25.08 |
| 07/15/2026 15:32 | 1 | 25.07 |
| 07/15/2026 15:32 | 21 | 25.06 |
| 07/15/2026 15:32 | 79 | 25.06 |
| 07/15/2026 15:32 | 100 | 25.06 |
| 07/15/2026 15:32 | 1 | 25.06 |
| 07/15/2026 15:32 | 500 | 25.06 |
| 07/15/2026 15:32 | 300 | 25.06 |
| 07/15/2026 15:32 | 468 | 25.03 |
| 07/15/2026 15:31 | 1 | 25.01 |
| 07/15/2026 15:31 | 50 | 25.04 |
| 07/15/2026 15:31 | 100 | 25.04 |
| 07/15/2026 15:31 | 5 | 25.03 |
| 07/15/2026 15:31 | 1000 | 25.00 |
| 07/15/2026 15:31 | 40 | 25.00 |
| 07/15/2026 15:31 | 60 | 25.00 |
| 07/15/2026 15:31 | 500 | 25.00 |
| 07/15/2026 15:31 | 9065 | 25.00 |
| 07/15/2026 15:31 | 500 | 24.98 |
| 07/15/2026 15:31 | 100 | 24.98 |
| 07/15/2026 15:31 | 4 | 24.95 |
| 07/15/2026 15:31 | 100 | 24.96 |
| 07/15/2026 15:31 | 2 | 24.96 |
| 07/15/2026 15:31 | 4 | 24.96 |
| 07/15/2026 15:31 | 4 | 24.97 |
| 07/15/2026 15:31 | 4 | 24.97 |
| 07/15/2026 15:31 | 100 | 24.97 |
| 07/15/2026 15:31 | 100 | 24.94 |
| 07/15/2026 15:31 | 11 | 24.94 |
| 07/15/2026 15:31 | 100 | 24.93 |
| 07/15/2026 15:31 | 36 | 24.93 |
| 07/15/2026 15:31 | 50 | 24.92 |
| 07/15/2026 15:31 | 333 | 24.92 |
| 07/15/2026 15:31 | 167 | 24.92 |
| 07/15/2026 15:31 | 100 | 24.92 |
| 07/15/2026 15:31 | 20 | 24.92 |
| 07/15/2026 15:31 | 98 | 24.91 |
| 07/15/2026 15:31 | 1 | 24.91 |
| 07/15/2026 15:31 | 1 | 24.91 |
| 07/15/2026 15:31 | 100 | 24.91 |
| 07/15/2026 15:31 | 4 | 24.905 |
| 07/15/2026 15:31 | 1 | 24.91 |
| 07/15/2026 15:31 | 1 | 24.92 |
| 07/15/2026 15:31 | 1 | 24.91 |
| 07/15/2026 15:31 | 500 | 24.91 |
| 07/15/2026 15:31 | 1 | 24.89 |
| 07/15/2026 15:31 | 100 | 24.88 |
| 07/15/2026 15:31 | 1 | 24.87 |
| 07/15/2026 15:31 | 1 | 24.87 |
| 07/15/2026 15:31 | 1 | 24.87 |
| 07/15/2026 15:31 | 200 | 24.87 |
| 07/15/2026 15:31 | 50 | 24.87 |
| 07/15/2026 15:31 | 100 | 24.85 |
| 07/15/2026 15:31 | 500 | 24.85 |
| 07/15/2026 15:31 | 50 | 24.85 |
| 07/15/2026 15:31 | 35 | 24.84 |
| 07/15/2026 15:31 | 100 | 24.83 |
| 07/15/2026 15:31 | 300 | 24.83 |
| 07/15/2026 15:31 | 1 | 24.85 |
| 07/15/2026 15:31 | 200 | 24.85 |
| 07/15/2026 15:31 | 8 | 24.86 |
| 07/15/2026 15:31 | 2 | 24.86 |
| 07/15/2026 15:31 | 4 | 24.89 |
| 07/15/2026 15:31 | 6 | 24.88 |
| 07/15/2026 15:31 | 100 | 24.88 |
| 07/15/2026 15:31 | 500 | 24.86 |
| 07/15/2026 15:31 | 200 | 24.86 |
| 07/15/2026 15:31 | 80 | 24.85 |
| 07/15/2026 15:31 | 100 | 24.82 |
| 07/15/2026 15:31 | 300 | 24.825 |
| 07/15/2026 15:31 | 1 | 24.82 |
| 07/15/2026 15:31 | 3 | 24.82 |
| 07/15/2026 15:31 | 100 | 24.81 |
| 07/15/2026 15:31 | 50 | 24.81 |
| 07/15/2026 15:31 | 400 | 24.81 |
| 07/15/2026 15:31 | 200 | 24.80 |
| 07/15/2026 15:31 | 35 | 24.77 |
| 07/15/2026 15:31 | 450 | 24.77 |
| 07/15/2026 15:31 | 50 | 24.77 |
| 07/15/2026 15:31 | 115 | 24.77 |
| 07/15/2026 15:31 | 50 | 24.77 |
| 07/15/2026 15:31 | 100 | 24.77 |
| 07/15/2026 15:31 | 500 | 24.77 |
| 07/15/2026 15:31 | 50 | 24.76 |
| 07/15/2026 15:31 | 7 | 24.76 |
| 07/15/2026 15:31 | 10 | 24.75 |
| 07/15/2026 15:31 | 136 | 24.74 |
| 07/15/2026 15:31 | 13 | 24.74 |
| 07/15/2026 15:31 | 53 | 24.74 |
| 07/15/2026 15:31 | 50 | 24.74 |
| 07/15/2026 15:31 | 3 | 24.74 |
| 07/15/2026 15:31 | 125 | 24.74 |
| 07/15/2026 15:31 | 2 | 24.75 |
| 07/15/2026 15:31 | 1 | 24.73 |
| 07/15/2026 15:31 | 40 | 24.73 |
| 07/15/2026 15:31 | 21 | 24.73 |
| 07/15/2026 15:31 | 91 | 24.72 |
| 07/15/2026 15:31 | 9 | 24.72 |
| 07/15/2026 15:31 | 100 | 24.72 |
| 07/15/2026 15:31 | 1 | 24.72 |
| 07/15/2026 15:31 | 1 | 24.72 |
| 07/15/2026 15:31 | 1 | 24.72 |
| 07/15/2026 15:31 | 100 | 24.73 |
| 07/15/2026 15:31 | 100 | 24.73 |
| 07/15/2026 15:31 | 50 | 24.73 |
| 07/15/2026 15:31 | 1 | 24.73 |
| 07/15/2026 15:31 | 1 | 24.75 |
| 07/15/2026 15:31 | 50 | 24.75 |
| 07/15/2026 15:31 | 5 | 24.75 |
| 07/15/2026 15:31 | 6 | 24.75 |
| 07/15/2026 15:31 | 10 | 24.75 |
| 07/15/2026 15:31 | 60 | 24.75 |
| 07/15/2026 15:31 | 10 | 24.75 |
| 07/15/2026 15:31 | 21 | 24.75 |
| 07/15/2026 15:31 | 5 | 24.75 |
| 07/15/2026 15:31 | 1 | 24.75 |
| 07/15/2026 15:30 | 400 | 24.77 |
| 07/15/2026 15:30 | 200 | 24.77 |
| 07/15/2026 15:30 | 6 | 24.77 |
| 07/15/2026 15:30 | 200 | 24.76 |
| 07/15/2026 15:30 | 6 | 24.76 |
| 07/15/2026 15:30 | 1 | 24.76 |
| 07/15/2026 15:30 | 45 | 24.76 |
| 07/15/2026 15:30 | 10 | 24.76 |
| 07/15/2026 15:30 | 100 | 24.765 |
| 07/15/2026 15:30 | 100 | 24.77 |
| 07/15/2026 15:30 | 1 | 24.79 |
| 07/15/2026 15:30 | 100 | 24.795 |
| 07/15/2026 15:30 | 300 | 24.795 |
| 07/15/2026 15:30 | 100 | 24.795 |
| 07/15/2026 15:30 | 1 | 24.80 |
| 07/15/2026 15:30 | 103 | 24.80 |
| 07/15/2026 15:30 | 100 | 24.80 |
| 07/15/2026 15:30 | 1 | 24.80 |
| 07/15/2026 15:30 | 2 | 24.80 |
| 07/15/2026 15:30 | 10 | 24.81 |
| 07/15/2026 15:30 | 50 | 24.82 |
| 07/15/2026 15:30 | 100 | 24.82 |
| 07/15/2026 15:30 | 1 | 24.83 |
| 07/15/2026 15:30 | 1 | 24.84 |
| 07/15/2026 15:30 | 132 | 24.86 |
| 07/15/2026 15:30 | 49 | 24.85 |
| 07/15/2026 15:30 | 51 | 24.85 |
| 07/15/2026 15:30 | 25 | 24.85 |
| 07/15/2026 15:30 | 25 | 24.85 |
| 07/15/2026 15:30 | 1 | 24.85 |
| 07/15/2026 15:30 | 40 | 24.86 |
| 07/15/2026 15:30 | 228 | 24.87 |
| 07/15/2026 15:30 | 1 | 24.87 |
| 07/15/2026 15:30 | 11 | 24.87 |
| 07/15/2026 15:30 | 100 | 24.88 |
| 07/15/2026 15:30 | 44 | 24.88 |
| 07/15/2026 15:30 | 1 | 24.88 |
| 07/15/2026 15:30 | 200 | 24.89 |
| 07/15/2026 15:30 | 50 | 24.89 |
| 07/15/2026 15:30 | 43 | 24.90 |
| 07/15/2026 15:30 | 500 | 24.90 |
| 07/15/2026 15:30 | 500 | 24.90 |
| 07/15/2026 15:30 | 7 | 24.90 |
| 07/15/2026 15:30 | 50 | 24.90 |
| 07/15/2026 15:30 | 7 | 24.90 |
| 07/15/2026 15:30 | 100 | 24.89 |
| 07/15/2026 15:30 | 50 | 24.89 |
| 07/15/2026 15:30 | 700 | 24.89 |
| 07/15/2026 15:30 | 100 | 24.89 |
| 07/15/2026 15:30 | 50 | 24.90 |
| 07/15/2026 15:30 | 100 | 24.90 |
| 07/15/2026 15:30 | 100 | 24.90 |
| 07/15/2026 15:30 | 1 | 24.90 |
| 07/15/2026 15:30 | 1 | 24.90 |
| 07/15/2026 15:30 | 8 | 24.90 |
| 07/15/2026 15:30 | 100 | 24.92 |
| 07/15/2026 15:30 | 69 | 24.94 |
| 07/15/2026 15:30 | 231 | 24.94 |
| 07/15/2026 15:30 | 160 | 24.94 |
| 07/15/2026 15:30 | 140 | 24.94 |
| 07/15/2026 15:30 | 1 | 24.95 |
| 07/15/2026 15:30 | 1 | 24.95 |
| 07/15/2026 15:30 | 1 | 24.94 |
| 07/15/2026 15:30 | 200 | 24.965 |
| 07/15/2026 15:30 | 200 | 24.965 |
| 07/15/2026 15:30 | 50 | 24.97 |
| 07/15/2026 15:30 | 409 | 24.97 |
| 07/15/2026 15:30 | 18 | 24.97 |
| 07/15/2026 15:30 | 50 | 24.97 |
| 07/15/2026 15:30 | 50 | 24.98 |
| 07/15/2026 15:30 | 86 | 24.97 |
| 07/15/2026 15:30 | 200 | 24.97 |
| 07/15/2026 15:30 | 50 | 24.97 |
| 07/15/2026 15:30 | 100 | 24.97 |
| 07/15/2026 15:30 | 50 | 24.96 |
| 07/15/2026 15:30 | 100 | 24.96 |
| 07/15/2026 15:30 | 200 | 24.97 |
| 07/15/2026 15:30 | 50 | 24.97 |
| 07/15/2026 15:30 | 1268 | 24.97 |
| 07/15/2026 15:30 | 50 | 24.97 |
| 07/15/2026 15:30 | 100 | 24.97 |
| 07/15/2026 15:30 | 1 | 24.99 |
| 07/15/2026 15:30 | 1 | 24.98 |
| 07/15/2026 15:30 | 2 | 24.98 |
| 07/15/2026 15:30 | 1 | 24.98 |
| 07/15/2026 15:30 | 159 | 24.98 |
| 07/15/2026 15:30 | 55 | 24.96 |
| 07/15/2026 15:30 | 1 | 24.97 |
| 07/15/2026 15:30 | 39 | 24.98 |
| 07/15/2026 15:30 | 5 | 24.99 |
| 07/15/2026 15:30 | 96305 | 25.00 |
| 07/15/2026 15:30 | 144 | 25.02 |
| 07/15/2026 15:26 | 5 | 24.88 |
| 07/15/2026 15:26 | 13 | 24.89 |
| 07/15/2026 15:26 | 66 | 24.90 |
| 07/15/2026 15:26 | 223 | 24.90 |
| 07/15/2026 15:26 | 327 | 24.91 |
| 07/15/2026 15:26 | 50 | 24.91 |
| 07/15/2026 15:26 | 36 | 24.92 |
| 07/15/2026 15:26 | 64 | 24.92 |
| 07/15/2026 15:23 | 37 | 24.88 |
| 07/15/2026 15:23 | 13 | 24.88 |
| 07/15/2026 15:23 | 50 | 24.88 |
| 07/15/2026 15:23 | 100 | 24.88 |
| 07/15/2026 15:23 | 100 | 24.88 |
| 07/15/2026 15:22 | 36 | 24.90 |
| 07/15/2026 15:22 | 13 | 24.90 |
| 07/15/2026 15:22 | 19 | 24.86 |
| 07/15/2026 15:22 | 1 | 24.86 |
| 07/15/2026 15:22 | 10 | 24.90 |
| 07/15/2026 15:22 | 20 | 24.90 |
| 07/15/2026 15:22 | 10 | 24.91 |
| 07/15/2026 15:21 | 10 | 24.93 |
| 07/15/2026 15:21 | 100 | 24.87 |
| 07/15/2026 15:21 | 1 | 24.87 |
| 07/15/2026 15:21 | 3 | 24.88 |
| 07/15/2026 15:07 | 3 | 24.92 |
| 07/15/2026 15:07 | 3 | 24.94 |
| 07/15/2026 15:02 | 1 | 25.00 |
| 07/15/2026 15:02 | 103 | 25.00 |
| 07/15/2026 15:02 | 1 | 25.00 |
| 07/15/2026 15:02 | 16 | 25.00 |
| 07/15/2026 15:02 | 100 | 25.00 |
| 07/15/2026 15:01 | 16 | 25.00 |
| 07/15/2026 15:01 | 100 | 25.00 |
| 07/15/2026 15:01 | 13 | 25.00 |
| 07/15/2026 15:01 | 110 | 25.00 |
| 07/15/2026 15:00 | 16 | 24.99 |
| 07/15/2026 15:00 | 100 | 24.93 |
| 07/15/2026 15:00 | 3 | 24.93 |
| 07/15/2026 14:58 | 25 | 24.99 |
| 07/15/2026 14:58 | 20 | 24.99 |
| 07/15/2026 14:51 | 19 | 24.99 |
| 07/15/2026 13:53 | 27 | 25.00 |
| 07/15/2026 13:53 | 100 | 25.00 |
| 07/15/2026 13:53 | 81 | 25.00 |
| 07/15/2026 13:53 | 280 | 25.00 |
| 07/15/2026 13:51 | 2 | 25.00 |
| 07/15/2026 13:51 | 10 | 25.00 |
| 07/15/2026 13:48 | 399 | 24.94 |
| 07/15/2026 13:23 | 21 | 25.00 |
| 07/15/2026 13:23 | 485 | 25.01 |
| 07/15/2026 13:07 | 233 | 25.04 |
| 07/15/2026 13:07 | 106 | 25.04 |
| 07/15/2026 13:07 | 84 | 25.05 |
| 07/15/2026 13:07 | 60 | 25.05 |
| 07/15/2026 12:25 | 7 | 25.09 |
| 07/15/2026 12:25 | 5 | 25.08 |
| 07/15/2026 12:25 | 488 | 25.04 |
| 07/15/2026 12:03 | 1 | 25.02 |
| 07/15/2026 11:59 | 27 | 25.01 |
| 07/15/2026 11:58 | 28 | 25.01 |
| 07/15/2026 11:58 | 30 | 25.01 |
| 07/15/2026 11:57 | 36 | 25.01 |
| 07/15/2026 11:52 | 73 | 25.01 |
| 07/15/2026 11:36 | 29 | 25.05 |
| 07/15/2026 10:41 | 3 | 25.01 |
| 07/15/2026 10:31 | 60 | 25.09 |