Large gap with delayed quotes
|
Last quote
07/17/2026
-
02:00:00
|
Bid
07/16/2026 -
21:59:58
|
Bid Volume |
Ask
07/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
26.23
+0.78
(
+3.06% )
|
26.23
|
2,900 |
26.24
|
8,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 02:00 | � | 26.23 |
| 07/17/2026 01:40 | 100 | 26.24 |
| 07/17/2026 01:40 | 100 | 26.24 |
| 07/17/2026 01:38 | 59 | 26.23 |
| 07/17/2026 01:34 | 60 | 26.23 |
| 07/17/2026 01:24 | 5 | 26.20 |
| 07/17/2026 01:24 | 1 | 26.20 |
| 07/17/2026 01:24 | 7 | 26.20 |
| 07/17/2026 01:24 | 100 | 26.20 |
| 07/17/2026 01:24 | 1 | 26.20 |
| 07/17/2026 01:24 | 3 | 26.20 |
| 07/17/2026 01:24 | 20 | 26.20 |
| 07/17/2026 00:16 | 100 | 26.19 |
| 07/17/2026 00:00 | 3 | 26.18 |
| 07/17/2026 00:00 | 1 | 26.18 |
| 07/16/2026 23:29 | 50 | 26.19 |
| 07/16/2026 23:28 | 304 | 26.19 |
| 07/16/2026 23:20 | � | 26.23 |
| 07/16/2026 23:00 | 5 | 26.19 |
| 07/16/2026 22:41 | 190 | 26.13 |
| 07/16/2026 22:41 | 240 | 26.14 |
| 07/16/2026 22:30 | � | 26.23 |
| 07/16/2026 22:20 | 20 | 26.20 |
| 07/16/2026 22:17 | 20 | 26.23 |
| 07/16/2026 22:00 | � | 26.23 |
| 07/16/2026 22:00 | 2025183 | 26.23 |
| 07/16/2026 21:59 | 1 | 26.235 |
| 07/16/2026 21:59 | 94 | 26.24 |
| 07/16/2026 21:59 | 136 | 26.24 |
| 07/16/2026 21:59 | 70 | 26.235 |
| 07/16/2026 21:59 | 6 | 26.23 |
| 07/16/2026 21:59 | 4 | 26.235 |
| 07/16/2026 21:59 | 4 | 26.235 |
| 07/16/2026 21:59 | 2 | 26.23 |
| 07/16/2026 21:59 | 12 | 26.235 |
| 07/16/2026 21:59 | 92 | 26.235 |
| 07/16/2026 21:59 | 1 | 26.235 |
| 07/16/2026 21:59 | 1 | 26.235 |
| 07/16/2026 21:59 | 400 | 26.235 |
| 07/16/2026 21:59 | 15 | 26.235 |
| 07/16/2026 21:59 | 8 | 26.235 |
| 07/16/2026 21:59 | 1 | 26.235 |
| 07/16/2026 21:59 | 443 | 26.235 |
| 07/16/2026 21:59 | 57 | 26.235 |
| 07/16/2026 21:59 | 100 | 26.235 |
| 07/16/2026 21:59 | 22 | 26.23 |
| 07/16/2026 21:59 | 7 | 26.23 |
| 07/16/2026 21:59 | 8 | 26.23 |
| 07/16/2026 21:59 | 27 | 26.23 |
| 07/16/2026 21:59 | 465 | 26.23 |
| 07/16/2026 21:59 | 591 | 26.23 |
| 07/16/2026 21:59 | 184 | 26.23 |
| 07/16/2026 21:59 | 206 | 26.23 |
| 07/16/2026 21:59 | 6 | 26.23 |
| 07/16/2026 21:59 | 5 | 26.23 |
| 07/16/2026 21:59 | 28 | 26.23 |
| 07/16/2026 21:59 | 24 | 26.23 |
| 07/16/2026 21:59 | 6 | 26.23 |
| 07/16/2026 21:59 | 4 | 26.23 |
| 07/16/2026 21:59 | 4 | 26.23 |
| 07/16/2026 21:59 | 4 | 26.23 |
| 07/16/2026 21:59 | 3 | 26.23 |
| 07/16/2026 21:59 | 4 | 26.23 |
| 07/16/2026 21:59 | 7 | 26.23 |
| 07/16/2026 21:59 | 4 | 26.23 |
| 07/16/2026 21:59 | 4 | 26.23 |
| 07/16/2026 21:59 | 3 | 26.23 |
| 07/16/2026 21:59 | 1 | 26.235 |
| 07/16/2026 21:59 | 1 | 26.235 |
| 07/16/2026 21:59 | 1 | 26.23 |
| 07/16/2026 21:59 | 1 | 26.23 |
| 07/16/2026 21:59 | 1 | 26.23 |
| 07/16/2026 21:59 | 25 | 26.23 |
| 07/16/2026 21:59 | 7 | 26.235 |
| 07/16/2026 21:59 | 26 | 26.235 |
| 07/16/2026 21:59 | 1 | 26.235 |
| 07/16/2026 21:59 | 6 | 26.235 |
| 07/16/2026 21:59 | 2 | 26.235 |
| 07/16/2026 21:59 | 66 | 26.23 |
| 07/16/2026 21:59 | 58 | 26.23 |
| 07/16/2026 21:59 | 1 | 26.23 |
| 07/16/2026 21:59 | 1 | 26.23 |
| 07/16/2026 21:59 | 4 | 26.23 |
| 07/16/2026 21:59 | 4 | 26.23 |
| 07/16/2026 21:59 | 11 | 26.23 |
| 07/16/2026 21:59 | 1 | 26.23 |
| 07/16/2026 21:59 | 2 | 26.23 |
| 07/16/2026 21:59 | 100 | 26.23 |
| 07/16/2026 21:59 | 80 | 26.23 |
| 07/16/2026 21:59 | 200 | 26.23 |
| 07/16/2026 21:59 | 100 | 26.23 |
| 07/16/2026 21:59 | 2056 | 26.23 |
| 07/16/2026 21:59 | 1 | 26.23 |
| 07/16/2026 21:59 | 13 | 26.235 |
| 07/16/2026 21:59 | 2 | 26.23 |
| 07/16/2026 21:59 | 1 | 26.23 |
| 07/16/2026 21:59 | 2 | 26.23 |
| 07/16/2026 21:59 | 2 | 26.235 |
| 07/16/2026 21:59 | 1 | 26.235 |
| 07/16/2026 21:59 | 1 | 26.23 |
| 07/16/2026 21:59 | 2269 | 26.23 |
| 07/16/2026 21:59 | 2 | 26.23 |
| 07/16/2026 21:59 | 2 | 26.23 |
| 07/16/2026 21:59 | 1 | 26.235 |
| 07/16/2026 21:59 | 1 | 26.235 |
| 07/16/2026 21:59 | 391 | 26.235 |
| 07/16/2026 21:59 | 10 | 26.23 |
| 07/16/2026 21:59 | 238 | 26.235 |
| 07/16/2026 21:59 | 54 | 26.23 |
| 07/16/2026 21:59 | 11 | 26.23 |
| 07/16/2026 21:59 | 17 | 26.235 |
| 07/16/2026 21:59 | 98 | 26.235 |
| 07/16/2026 21:59 | 72 | 26.235 |
| 07/16/2026 21:59 | 142 | 26.235 |
| 07/16/2026 21:59 | 51 | 26.235 |
| 07/16/2026 21:59 | 1 | 26.235 |
| 07/16/2026 21:59 | 200 | 26.23 |
| 07/16/2026 21:59 | 400 | 26.23 |
| 07/16/2026 21:59 | 400 | 26.23 |
| 07/16/2026 21:59 | 12 | 26.23 |
| 07/16/2026 21:59 | 88 | 26.23 |
| 07/16/2026 21:59 | 100 | 26.23 |
| 07/16/2026 21:59 | 179 | 26.23 |
| 07/16/2026 21:59 | 2 | 26.23 |
| 07/16/2026 21:59 | 303 | 26.23 |
| 07/16/2026 21:59 | 700 | 26.23 |
| 07/16/2026 21:59 | 732 | 26.23 |
| 07/16/2026 21:59 | 282 | 26.23 |
| 07/16/2026 21:59 | 200 | 26.235 |
| 07/16/2026 21:59 | 2555 | 26.23 |
| 07/16/2026 21:59 | 463 | 26.23 |
| 07/16/2026 21:59 | 700 | 26.23 |
| 07/16/2026 21:59 | 300 | 26.23 |
| 07/16/2026 21:59 | 700 | 26.23 |
| 07/16/2026 21:59 | 43 | 26.235 |
| 07/16/2026 21:59 | 63 | 26.235 |
| 07/16/2026 21:59 | 1 | 26.235 |
| 07/16/2026 21:59 | 41 | 26.235 |
| 07/16/2026 21:59 | 103 | 26.235 |
| 07/16/2026 21:59 | 72 | 26.23 |
| 07/16/2026 21:59 | 1 | 26.23 |
| 07/16/2026 21:59 | 3 | 26.23 |
| 07/16/2026 21:59 | 2769 | 26.23 |
| 07/16/2026 21:59 | 102 | 26.225 |
| 07/16/2026 21:59 | 5 | 26.225 |
| 07/16/2026 21:59 | 3 | 26.225 |
| 07/16/2026 21:59 | 14 | 26.23 |
| 07/16/2026 21:59 | 13 | 26.225 |
| 07/16/2026 21:59 | 7 | 26.23 |
| 07/16/2026 21:59 | 31 | 26.23 |
| 07/16/2026 21:59 | 75 | 26.23 |
| 07/16/2026 21:59 | 15 | 26.23 |
| 07/16/2026 21:59 | 6 | 26.23 |
| 07/16/2026 21:59 | 461 | 26.23 |
| 07/16/2026 21:59 | 400 | 26.225 |
| 07/16/2026 21:59 | 61 | 26.225 |
| 07/16/2026 21:59 | 100 | 26.225 |
| 07/16/2026 21:59 | 2 | 26.23 |
| 07/16/2026 21:59 | 10 | 26.23 |
| 07/16/2026 21:59 | 227 | 26.23 |
| 07/16/2026 21:59 | 200 | 26.225 |
| 07/16/2026 21:59 | 100 | 26.225 |
| 07/16/2026 21:59 | 300 | 26.225 |
| 07/16/2026 21:59 | 100 | 26.225 |
| 07/16/2026 21:59 | 956 | 26.225 |
| 07/16/2026 21:59 | 4 | 26.225 |
| 07/16/2026 21:59 | 40 | 26.225 |
| 07/16/2026 21:59 | 160 | 26.225 |
| 07/16/2026 21:59 | 10 | 26.225 |
| 07/16/2026 21:59 | 399 | 26.225 |
| 07/16/2026 21:59 | 1 | 26.225 |
| 07/16/2026 21:59 | 100 | 26.225 |
| 07/16/2026 21:59 | 40 | 26.225 |
| 07/16/2026 21:59 | 4 | 26.225 |
| 07/16/2026 21:59 | 10 | 26.225 |
| 07/16/2026 21:59 | 2 | 26.225 |
| 07/16/2026 21:59 | 300 | 26.225 |
| 07/16/2026 21:59 | 1 | 26.225 |
| 07/16/2026 21:59 | 11 | 26.225 |
| 07/16/2026 21:59 | 258 | 26.225 |
| 07/16/2026 21:59 | 242 | 26.225 |
| 07/16/2026 21:59 | 82 | 26.225 |
| 07/16/2026 21:59 | 72 | 26.225 |
| 07/16/2026 21:59 | 4 | 26.225 |
| 07/16/2026 21:59 | 200 | 26.225 |
| 07/16/2026 21:59 | 188 | 26.225 |
| 07/16/2026 21:59 | 100 | 26.225 |
| 07/16/2026 21:59 | 100 | 26.225 |
| 07/16/2026 21:59 | 49 | 26.225 |
| 07/16/2026 21:59 | 54 | 26.225 |
| 07/16/2026 21:59 | 97 | 26.225 |
| 07/16/2026 21:59 | 5 | 26.225 |
| 07/16/2026 21:59 | 100 | 26.225 |
| 07/16/2026 21:59 | 340 | 26.22 |
| 07/16/2026 21:59 | 100 | 26.22 |
| 07/16/2026 21:59 | 11 | 26.22 |
| 07/16/2026 21:59 | 47 | 26.22 |
| 07/16/2026 21:59 | 100 | 26.22 |
| 07/16/2026 21:59 | 100 | 26.22 |
| 07/16/2026 21:59 | 100 | 26.22 |
| 07/16/2026 21:59 | 1 | 26.22 |
| 07/16/2026 21:59 | 8 | 26.22 |
| 07/16/2026 21:59 | 100 | 26.22 |
| 07/16/2026 21:59 | 44 | 26.22 |
| 07/16/2026 21:59 | 40 | 26.225 |
| 07/16/2026 21:59 | 600 | 26.225 |
| 07/16/2026 21:59 | 100 | 26.225 |
| 07/16/2026 21:59 | 400 | 26.225 |
| 07/16/2026 21:59 | 10 | 26.225 |
| 07/16/2026 21:59 | 160 | 26.225 |
| 07/16/2026 21:59 | 40 | 26.225 |
| 07/16/2026 21:59 | 1 | 26.225 |
| 07/16/2026 21:59 | 10 | 26.225 |
| 07/16/2026 21:59 | 4 | 26.225 |
| 07/16/2026 21:59 | 10 | 26.225 |
| 07/16/2026 21:59 | 1 | 26.225 |
| 07/16/2026 21:59 | 6 | 26.225 |
| 07/16/2026 21:59 | 5 | 26.225 |
| 07/16/2026 21:59 | 200 | 26.225 |
| 07/16/2026 21:59 | 100 | 26.225 |
| 07/16/2026 21:59 | 244 | 26.225 |
| 07/16/2026 21:59 | 100 | 26.225 |
| 07/16/2026 21:59 | 90 | 26.225 |
| 07/16/2026 21:59 | 100 | 26.225 |
| 07/16/2026 21:59 | 100 | 26.225 |
| 07/16/2026 21:59 | 2 | 26.23 |
| 07/16/2026 21:59 | 331 | 26.23 |
| 07/16/2026 21:59 | 84 | 26.23 |
| 07/16/2026 21:59 | 85 | 26.23 |
| 07/16/2026 21:59 | 185 | 26.23 |
| 07/16/2026 21:59 | 27 | 26.23 |
| 07/16/2026 21:59 | 24 | 26.23 |
| 07/16/2026 21:59 | 62 | 26.23 |
| 07/16/2026 21:59 | 338 | 26.23 |
| 07/16/2026 21:59 | 16 | 26.23 |
| 07/16/2026 21:59 | 5 | 26.23 |
| 07/16/2026 21:59 | 100 | 26.23 |
| 07/16/2026 21:59 | 3000 | 26.23 |
| 07/16/2026 21:59 | 45 | 26.23 |
| 07/16/2026 21:59 | 148 | 26.23 |
| 07/16/2026 21:59 | 10 | 26.235 |
| 07/16/2026 21:59 | 11 | 26.235 |
| 07/16/2026 21:59 | 10 | 26.235 |
| 07/16/2026 21:59 | 1 | 26.235 |
| 07/16/2026 21:59 | 11 | 26.235 |
| 07/16/2026 21:59 | 200 | 26.235 |
| 07/16/2026 21:59 | 3 | 26.235 |
| 07/16/2026 21:59 | 77 | 26.235 |
| 07/16/2026 21:59 | 43 | 26.235 |
| 07/16/2026 21:59 | 462 | 26.24 |
| 07/16/2026 21:59 | 66 | 26.24 |
| 07/16/2026 21:59 | 20 | 26.24 |
| 07/16/2026 21:59 | 100 | 26.23 |
| 07/16/2026 21:59 | 100 | 26.23 |
| 07/16/2026 21:59 | 100 | 26.23 |
| 07/16/2026 21:59 | 100 | 26.23 |
| 07/16/2026 21:59 | 16 | 26.23 |
| 07/16/2026 21:59 | 100 | 26.23 |
| 07/16/2026 21:59 | 15 | 26.23 |
| 07/16/2026 21:59 | 100 | 26.23 |
| 07/16/2026 21:59 | 42 | 26.23 |
| 07/16/2026 21:59 | 400 | 26.23 |
| 07/16/2026 21:59 | 1 | 26.23 |
| 07/16/2026 21:59 | 44 | 26.23 |
| 07/16/2026 21:59 | 17 | 26.23 |
| 07/16/2026 21:59 | 359 | 26.23 |
| 07/16/2026 21:59 | 2 | 26.23 |
| 07/16/2026 21:59 | 2 | 26.23 |
| 07/16/2026 21:59 | 20 | 26.23 |
| 07/16/2026 21:59 | 2 | 26.23 |
| 07/16/2026 21:59 | 9 | 26.23 |
| 07/16/2026 21:59 | 800 | 26.23 |
| 07/16/2026 21:59 | 37 | 26.23 |
| 07/16/2026 21:59 | 1 | 26.23 |
| 07/16/2026 21:59 | 500 | 26.23 |
| 07/16/2026 21:59 | 190 | 26.23 |
| 07/16/2026 21:59 | 155 | 26.23 |
| 07/16/2026 21:59 | 100 | 26.23 |
| 07/16/2026 21:59 | 4 | 26.23 |
| 07/16/2026 21:59 | 22 | 26.23 |
| 07/16/2026 21:59 | 7 | 26.23 |
| 07/16/2026 21:59 | 300 | 26.23 |
| 07/16/2026 21:59 | 63 | 26.23 |
| 07/16/2026 21:59 | 100 | 26.23 |
| 07/16/2026 21:59 | 300 | 26.23 |
| 07/16/2026 21:59 | 113 | 26.23 |
| 07/16/2026 21:59 | 300 | 26.23 |
| 07/16/2026 21:59 | 63 | 26.23 |
| 07/16/2026 21:59 | 10 | 26.23 |
| 07/16/2026 21:59 | 500 | 26.23 |
| 07/16/2026 21:59 | 2 | 26.23 |
| 07/16/2026 21:59 | 100 | 26.23 |
| 07/16/2026 21:59 | 22 | 26.23 |
| 07/16/2026 21:59 | 300 | 26.23 |
| 07/16/2026 21:59 | 40 | 26.23 |
| 07/16/2026 21:59 | 14 | 26.23 |
| 07/16/2026 21:59 | 3 | 26.23 |
| 07/16/2026 21:59 | 100 | 26.23 |
| 07/16/2026 21:59 | 13 | 26.23 |
| 07/16/2026 21:59 | 100 | 26.23 |
| 07/16/2026 21:59 | 100 | 26.23 |
| 07/16/2026 21:59 | 300 | 26.23 |
| 07/16/2026 21:59 | 752 | 26.23 |
| 07/16/2026 21:59 | 48 | 26.23 |
| 07/16/2026 21:59 | 100 | 26.23 |
| 07/16/2026 21:59 | 100 | 26.23 |
| 07/16/2026 21:59 | 300 | 26.23 |
| 07/16/2026 21:59 | 1 | 26.23 |
| 07/16/2026 21:59 | 10 | 26.23 |
| 07/16/2026 21:59 | 10 | 26.23 |
| 07/16/2026 21:59 | 3 | 26.23 |
| 07/16/2026 21:59 | 31 | 26.23 |
| 07/16/2026 21:59 | 18 | 26.23 |
| 07/16/2026 21:59 | 100 | 26.23 |
| 07/16/2026 21:59 | 26 | 26.23 |
| 07/16/2026 21:59 | 48 | 26.23 |
| 07/16/2026 21:59 | 98 | 26.23 |
| 07/16/2026 21:59 | 6 | 26.225 |
| 07/16/2026 21:59 | 5 | 26.225 |
| 07/16/2026 21:59 | 1 | 26.225 |
| 07/16/2026 21:59 | 3 | 26.225 |
| 07/16/2026 21:59 | 1 | 26.225 |
| 07/16/2026 21:59 | 3 | 26.225 |
| 07/16/2026 21:59 | 8 | 26.225 |
| 07/16/2026 21:59 | 1 | 26.225 |
| 07/16/2026 21:59 | 58 | 26.225 |
| 07/16/2026 21:59 | 142 | 26.225 |
| 07/16/2026 21:59 | 58 | 26.225 |
| 07/16/2026 21:59 | 19 | 26.225 |
| 07/16/2026 21:59 | 200 | 26.225 |
| 07/16/2026 21:59 | 1 | 26.225 |
| 07/16/2026 21:59 | 53 | 26.225 |
| 07/16/2026 21:59 | 147 | 26.225 |
| 07/16/2026 21:59 | 200 | 26.225 |
| 07/16/2026 21:59 | 9 | 26.225 |
| 07/16/2026 21:59 | 141 | 26.225 |
| 07/16/2026 21:59 | 58 | 26.225 |
| 07/16/2026 21:59 | 1 | 26.225 |
| 07/16/2026 21:59 | 2 | 26.225 |
| 07/16/2026 21:59 | 100 | 26.225 |
| 07/16/2026 21:59 | 312 | 26.225 |
| 07/16/2026 21:59 | 100 | 26.225 |
| 07/16/2026 21:59 | 346 | 26.225 |
| 07/16/2026 21:59 | 100 | 26.225 |
| 07/16/2026 21:59 | 228 | 26.225 |
| 07/16/2026 21:59 | 31 | 26.225 |
| 07/16/2026 21:59 | 260 | 26.225 |
| 07/16/2026 21:59 | 100 | 26.225 |
| 07/16/2026 21:59 | 1 | 26.225 |
| 07/16/2026 21:59 | 800 | 26.225 |
| 07/16/2026 21:59 | 5 | 26.225 |
| 07/16/2026 21:59 | 155 | 26.225 |
| 07/16/2026 21:59 | 45 | 26.225 |
| 07/16/2026 21:59 | 4 | 26.23 |
| 07/16/2026 21:59 | 4 | 26.23 |
| 07/16/2026 21:59 | 200 | 26.225 |
| 07/16/2026 21:59 | 200 | 26.225 |
| 07/16/2026 21:59 | 200 | 26.225 |
| 07/16/2026 21:59 | 199 | 26.225 |
| 07/16/2026 21:59 | 15 | 26.225 |
| 07/16/2026 21:59 | 2 | 26.23 |
| 07/16/2026 21:59 | 44 | 26.23 |
| 07/16/2026 21:59 | 46 | 26.23 |
| 07/16/2026 21:59 | 1 | 26.23 |
| 07/16/2026 21:59 | 2 | 26.23 |
| 07/16/2026 21:59 | 2 | 26.23 |
| 07/16/2026 21:59 | 63 | 26.23 |
| 07/16/2026 21:59 | 637 | 26.23 |
| 07/16/2026 21:59 | 100 | 26.23 |
| 07/16/2026 21:59 | 463 | 26.23 |
| 07/16/2026 21:59 | 191 | 26.225 |
| 07/16/2026 21:59 | 48 | 26.225 |
| 07/16/2026 21:59 | 61 | 26.225 |
| 07/16/2026 21:59 | 100 | 26.225 |
| 07/16/2026 21:59 | 1 | 26.225 |
| 07/16/2026 21:59 | 100 | 26.225 |
| 07/16/2026 21:59 | 100 | 26.225 |
| 07/16/2026 21:59 | 104 | 26.225 |
| 07/16/2026 21:59 | 86 | 26.225 |
| 07/16/2026 21:59 | 67 | 26.225 |
| 07/16/2026 21:59 | 6 | 26.225 |
| 07/16/2026 21:59 | 41 | 26.225 |
| 07/16/2026 21:59 | 29 | 26.225 |
| 07/16/2026 21:59 | 1 | 26.225 |
| 07/16/2026 21:59 | 9 | 26.225 |
| 07/16/2026 21:59 | 6 | 26.225 |
| 07/16/2026 21:59 | 5 | 26.225 |
| 07/16/2026 21:59 | 1 | 26.225 |
| 07/16/2026 21:59 | 7 | 26.225 |
| 07/16/2026 21:59 | 2 | 26.225 |
| 07/16/2026 21:59 | 1 | 26.225 |
| 07/16/2026 21:59 | 131 | 26.225 |
| 07/16/2026 21:59 | 300 | 26.225 |
| 07/16/2026 21:59 | 116 | 26.225 |
| 07/16/2026 21:59 | 34 | 26.225 |
| 07/16/2026 21:59 | 217 | 26.225 |
| 07/16/2026 21:59 | 100 | 26.225 |
| 07/16/2026 21:59 | 110 | 26.225 |
| 07/16/2026 21:59 | 384 | 26.225 |
| 07/16/2026 21:59 | 106 | 26.225 |
| 07/16/2026 21:59 | 3 | 26.225 |
| 07/16/2026 21:59 | 28 | 26.225 |
| 07/16/2026 21:59 | 1 | 26.225 |
| 07/16/2026 21:59 | 7 | 26.225 |
| 07/16/2026 21:59 | 267 | 26.225 |
| 07/16/2026 21:59 | 100 | 26.225 |
| 07/16/2026 21:59 | 200 | 26.225 |
| 07/16/2026 21:59 | 2 | 26.225 |
| 07/16/2026 21:59 | 172 | 26.225 |
| 07/16/2026 21:59 | 11 | 26.225 |
| 07/16/2026 21:59 | 117 | 26.225 |
| 07/16/2026 21:59 | 96 | 26.225 |
| 07/16/2026 21:59 | 6 | 26.225 |
| 07/16/2026 21:59 | 100 | 26.225 |
| 07/16/2026 21:59 | 195 | 26.225 |
| 07/16/2026 21:59 | 340 | 26.225 |
| 07/16/2026 21:59 | 20 | 26.225 |
| 07/16/2026 21:59 | 1 | 26.225 |
| 07/16/2026 21:59 | 300 | 26.225 |
| 07/16/2026 21:59 | 10 | 26.225 |
| 07/16/2026 21:59 | 16 | 26.225 |
| 07/16/2026 21:59 | 100 | 26.225 |
| 07/16/2026 21:59 | 200 | 26.225 |
| 07/16/2026 21:59 | 1 | 26.225 |
| 07/16/2026 21:59 | 1 | 26.225 |
| 07/16/2026 21:59 | 3 | 26.225 |
| 07/16/2026 21:59 | 50 | 26.225 |
| 07/16/2026 21:59 | 1 | 26.225 |
| 07/16/2026 21:59 | 1 | 26.225 |
| 07/16/2026 21:59 | 553 | 26.225 |
| 07/16/2026 21:59 | 10 | 26.225 |
| 07/16/2026 21:59 | 100 | 26.225 |
| 07/16/2026 21:59 | 200 | 26.225 |
| 07/16/2026 21:59 | 1128 | 26.225 |
| 07/16/2026 21:59 | 45 | 26.225 |
| 07/16/2026 21:59 | 1 | 26.225 |
| 07/16/2026 21:59 | 54 | 26.225 |
| 07/16/2026 21:59 | 46 | 26.225 |
| 07/16/2026 21:59 | 1 | 26.225 |
| 07/16/2026 21:59 | 36 | 26.225 |
| 07/16/2026 21:59 | 1 | 26.225 |
| 07/16/2026 21:59 | 1 | 26.225 |
| 07/16/2026 21:59 | 18 | 26.225 |
| 07/16/2026 21:59 | 249 | 26.225 |
| 07/16/2026 21:59 | 48 | 26.225 |
| 07/16/2026 21:59 | 52 | 26.225 |
| 07/16/2026 21:59 | 1 | 26.225 |
| 07/16/2026 21:59 | 1 | 26.225 |
| 07/16/2026 21:59 | 90 | 26.225 |
| 07/16/2026 21:59 | 200 | 26.225 |
| 07/16/2026 21:59 | 10 | 26.225 |
| 07/16/2026 21:59 | 2 | 26.225 |
| 07/16/2026 21:59 | 50 | 26.225 |
| 07/16/2026 21:59 | 192 | 26.225 |
| 07/16/2026 21:59 | 8 | 26.225 |
| 07/16/2026 21:59 | 3 | 26.225 |
| 07/16/2026 21:59 | 1 | 26.225 |
| 07/16/2026 21:59 | 1 | 26.225 |
| 07/16/2026 21:59 | 25 | 26.225 |
| 07/16/2026 21:59 | 1 | 26.225 |
| 07/16/2026 21:59 | 2 | 26.23 |
| 07/16/2026 21:59 | 2 | 26.23 |
| 07/16/2026 21:59 | 21 | 26.23 |
| 07/16/2026 21:59 | 7 | 26.23 |
| 07/16/2026 21:59 | 5 | 26.23 |
| 07/16/2026 21:59 | 200 | 26.23 |
| 07/16/2026 21:59 | 204 | 26.23 |
| 07/16/2026 21:59 | 810 | 26.225 |
| 07/16/2026 21:59 | 21 | 26.225 |
| 07/16/2026 21:59 | 10 | 26.225 |
| 07/16/2026 21:59 | 100 | 26.225 |
| 07/16/2026 21:59 | 100 | 26.225 |
| 07/16/2026 21:59 | 69 | 26.225 |
| 07/16/2026 21:59 | 500 | 26.225 |
| 07/16/2026 21:59 | 631 | 26.225 |
| 07/16/2026 21:59 | 3 | 26.225 |
| 07/16/2026 21:59 | 29 | 26.225 |
| 07/16/2026 21:59 | 300 | 26.23 |
| 07/16/2026 21:59 | 100 | 26.23 |
| 07/16/2026 21:59 | 79 | 26.23 |
| 07/16/2026 21:59 | 20 | 26.23 |
| 07/16/2026 21:59 | 700 | 26.23 |
| 07/16/2026 21:59 | 34 | 26.23 |
| 07/16/2026 21:59 | 20 | 26.23 |
| 07/16/2026 21:59 | 22 | 26.23 |
| 07/16/2026 21:59 | 678 | 26.23 |
| 07/16/2026 21:59 | 500 | 26.23 |
| 07/16/2026 21:59 | 6 | 26.23 |
| 07/16/2026 21:59 | 318 | 26.23 |
| 07/16/2026 21:59 | 13 | 26.23 |
| 07/16/2026 21:59 | 2 | 26.23 |
| 07/16/2026 21:59 | 500 | 26.23 |
| 07/16/2026 21:59 | 1 | 26.23 |
| 07/16/2026 21:59 | 100 | 26.23 |
| 07/16/2026 21:59 | 400 | 26.23 |
| 07/16/2026 21:59 | 4 | 26.23 |
| 07/16/2026 21:59 | 17 | 26.23 |
| 07/16/2026 21:59 | 3 | 26.23 |
| 07/16/2026 21:59 | 162 | 26.23 |
| 07/16/2026 21:59 | 100 | 26.23 |
| 07/16/2026 21:59 | 34 | 26.23 |
| 07/16/2026 21:59 | 7 | 26.23 |
| 07/16/2026 21:59 | 700 | 26.23 |
| 07/16/2026 21:59 | 100 | 26.23 |
| 07/16/2026 21:59 | 32 | 26.23 |
| 07/16/2026 21:59 | 3 | 26.23 |
| 07/16/2026 21:59 | 2600 | 26.23 |
| 07/16/2026 21:59 | 4 | 26.23 |
| 07/16/2026 21:59 | 300 | 26.23 |
| 07/16/2026 21:59 | 114 | 26.23 |
| 07/16/2026 21:59 | 1200 | 26.23 |
| 07/16/2026 21:59 | 20 | 26.23 |
| 07/16/2026 21:59 | 1800 | 26.23 |
| 07/16/2026 21:59 | 3200 | 26.23 |
| 07/16/2026 21:59 | 100 | 26.23 |
| 07/16/2026 21:59 | 29 | 26.23 |
| 07/16/2026 21:59 | 6 | 26.23 |
| 07/16/2026 21:59 | 13 | 26.23 |
| 07/16/2026 21:59 | 13 | 26.23 |
| 07/16/2026 21:59 | 4 | 26.23 |
| 07/16/2026 21:59 | 100 | 26.23 |
| 07/16/2026 21:59 | 42 | 26.23 |
| 07/16/2026 21:59 | 24 | 26.23 |
| 07/16/2026 21:59 | 560 | 26.23 |
| 07/16/2026 21:59 | 358 | 26.23 |
| 07/16/2026 21:59 | 700 | 26.23 |
| 07/16/2026 21:59 | 37 | 26.23 |
| 07/16/2026 21:59 | 100 | 26.23 |
| 07/16/2026 21:59 | 200 | 26.23 |
| 07/16/2026 21:59 | 7 | 26.23 |
| 07/16/2026 21:59 | 700 | 26.23 |
| 07/16/2026 21:59 | 20 | 26.23 |
| 07/16/2026 21:59 | 600 | 26.23 |
| 07/16/2026 21:59 | 364 | 26.23 |
| 07/16/2026 21:59 | 23 | 26.23 |
| 07/16/2026 21:59 | 100 | 26.235 |
| 07/16/2026 21:59 | 198 | 26.235 |
| 07/16/2026 21:59 | 707 | 26.235 |
| 07/16/2026 21:59 | 1 | 26.235 |
| 07/16/2026 21:59 | 100 | 26.235 |
| 07/16/2026 21:59 | 1 | 26.235 |
| 07/16/2026 21:59 | 100 | 26.235 |
| 07/16/2026 21:59 | 1 | 26.235 |
| 07/16/2026 21:59 | 1 | 26.235 |
| 07/16/2026 21:59 | 100 | 26.235 |
| 07/16/2026 21:59 | 100 | 26.235 |
| 07/16/2026 21:59 | 7 | 26.235 |
| 07/16/2026 21:59 | 31 | 26.23 |
| 07/16/2026 21:58 | 1 | 26.235 |
| 07/16/2026 21:58 | 34 | 26.23 |
| 07/16/2026 21:58 | 128 | 26.23 |
| 07/16/2026 21:58 | 700 | 26.23 |
| 07/16/2026 21:58 | 400 | 26.23 |
| 07/16/2026 21:58 | 200 | 26.235 |
| 07/16/2026 21:58 | 10 | 26.235 |
| 07/16/2026 21:58 | 100 | 26.235 |
| 07/16/2026 21:58 | 100 | 26.235 |
| 07/16/2026 21:58 | 100 | 26.235 |
| 07/16/2026 21:58 | 824 | 26.235 |
| 07/16/2026 21:58 | 200 | 26.235 |
| 07/16/2026 21:58 | 200 | 26.235 |
| 07/16/2026 21:58 | 400 | 26.235 |
| 07/16/2026 21:58 | 100 | 26.235 |
| 07/16/2026 21:58 | 58 | 26.235 |
| 07/16/2026 21:58 | 6 | 26.235 |
| 07/16/2026 21:58 | 200 | 26.23 |
| 07/16/2026 21:58 | 200 | 26.23 |
| 07/16/2026 21:58 | 8 | 26.23 |
| 07/16/2026 21:58 | 1 | 26.23 |
| 07/16/2026 21:58 | 2 | 26.23 |
| 07/16/2026 21:58 | 100 | 26.23 |
| 07/16/2026 21:58 | 100 | 26.23 |
| 07/16/2026 21:58 | 103 | 26.23 |
| 07/16/2026 21:58 | 180 | 26.23 |
| 07/16/2026 21:58 | 217 | 26.23 |
| 07/16/2026 21:58 | 46 | 26.23 |
| 07/16/2026 21:58 | 154 | 26.23 |
| 07/16/2026 21:58 | 200 | 26.23 |
| 07/16/2026 21:58 | 200 | 26.23 |
| 07/16/2026 21:58 | 100 | 26.23 |
| 07/16/2026 21:58 | 100 | 26.23 |
| 07/16/2026 21:58 | 2 | 26.23 |
| 07/16/2026 21:58 | 2 | 26.23 |
| 07/16/2026 21:58 | 25 | 26.23 |
| 07/16/2026 21:58 | 100 | 26.23 |
| 07/16/2026 21:58 | 2 | 26.23 |
| 07/16/2026 21:58 | 2 | 26.23 |
| 07/16/2026 21:58 | 300 | 26.23 |
| 07/16/2026 21:58 | 6 | 26.23 |
| 07/16/2026 21:58 | 100 | 26.23 |
| 07/16/2026 21:58 | 657 | 26.225 |
| 07/16/2026 21:58 | 400 | 26.225 |
| 07/16/2026 21:58 | 100 | 26.225 |
| 07/16/2026 21:58 | 43 | 26.225 |
| 07/16/2026 21:58 | 100 | 26.225 |
| 07/16/2026 21:58 | 10 | 26.225 |
| 07/16/2026 21:58 | 100 | 26.225 |
| 07/16/2026 21:58 | 1 | 26.225 |
| 07/16/2026 21:58 | 99 | 26.225 |
| 07/16/2026 21:58 | 200 | 26.225 |
| 07/16/2026 21:58 | 100 | 26.225 |
| 07/16/2026 21:58 | 1 | 26.225 |
| 07/16/2026 21:58 | 1 | 26.225 |
| 07/16/2026 21:58 | 2 | 26.225 |
| 07/16/2026 21:58 | 9 | 26.225 |
| 07/16/2026 21:58 | 100 | 26.225 |
| 07/16/2026 21:58 | 1 | 26.22 |
| 07/16/2026 21:58 | 99 | 26.22 |
| 07/16/2026 21:58 | 100 | 26.22 |
| 07/16/2026 21:58 | 19 | 26.22 |
| 07/16/2026 21:58 | 200 | 26.22 |
| 07/16/2026 21:58 | 4 | 26.22 |
| 07/16/2026 21:58 | 2 | 26.22 |
| 07/16/2026 21:58 | 100 | 26.22 |
| 07/16/2026 21:58 | 300 | 26.22 |
| 07/16/2026 21:58 | 600 | 26.22 |
| 07/16/2026 21:58 | 100 | 26.22 |
| 07/16/2026 21:58 | 6 | 26.22 |
| 07/16/2026 21:58 | 100 | 26.22 |
| 07/16/2026 21:58 | 1800 | 26.22 |
| 07/16/2026 21:58 | 200 | 26.22 |
| 07/16/2026 21:58 | 26 | 26.22 |
| 07/16/2026 21:58 | 200 | 26.22 |
| 07/16/2026 21:58 | 100 | 26.22 |
| 07/16/2026 21:58 | 100 | 26.22 |
| 07/16/2026 21:58 | 3 | 26.22 |
| 07/16/2026 21:58 | 5 | 26.22 |
| 07/16/2026 21:58 | 38 | 26.22 |
| 07/16/2026 21:58 | 100 | 26.22 |
| 07/16/2026 21:58 | 14 | 26.22 |
| 07/16/2026 21:58 | 200 | 26.22 |
| 07/16/2026 21:58 | 100 | 26.22 |
| 07/16/2026 21:58 | 100 | 26.22 |
| 07/16/2026 21:58 | 200 | 26.22 |
| 07/16/2026 21:58 | 100 | 26.22 |
| 07/16/2026 21:58 | 100 | 26.22 |
| 07/16/2026 21:58 | 1900 | 26.22 |
| 07/16/2026 21:58 | 100 | 26.22 |
| 07/16/2026 21:58 | 200 | 26.22 |
| 07/16/2026 21:58 | 10 | 26.22 |
| 07/16/2026 21:58 | 300 | 26.22 |
| 07/16/2026 21:58 | 100 | 26.22 |
| 07/16/2026 21:58 | 100 | 26.22 |
| 07/16/2026 21:58 | 897 | 26.22 |
| 07/16/2026 21:58 | 203 | 26.22 |
| 07/16/2026 21:58 | 1 | 26.22 |
| 07/16/2026 21:58 | 97 | 26.22 |
| 07/16/2026 21:58 | 200 | 26.215 |
| 07/16/2026 21:58 | 100 | 26.215 |
| 07/16/2026 21:58 | 400 | 26.215 |
| 07/16/2026 21:58 | 400 | 26.215 |
| 07/16/2026 21:58 | 289 | 26.215 |
| 07/16/2026 21:58 | 11 | 26.215 |
| 07/16/2026 21:58 | 278 | 26.215 |
| 07/16/2026 21:58 | 111 | 26.215 |
| 07/16/2026 21:58 | 400 | 26.215 |
| 07/16/2026 21:58 | 400 | 26.215 |
| 07/16/2026 21:58 | 400 | 26.215 |
| 07/16/2026 21:58 | 400 | 26.215 |
| 07/16/2026 21:58 | 400 | 26.215 |
| 07/16/2026 21:58 | 2 | 26.215 |
| 07/16/2026 21:58 | 100 | 26.215 |
| 07/16/2026 21:58 | 100 | 26.215 |
| 07/16/2026 21:58 | 39 | 26.215 |
| 07/16/2026 21:58 | 10 | 26.215 |
| 07/16/2026 21:58 | 3 | 26.215 |
| 07/16/2026 21:58 | 7 | 26.215 |
| 07/16/2026 21:58 | 100 | 26.215 |
| 07/16/2026 21:58 | 100 | 26.215 |
| 07/16/2026 21:58 | 100 | 26.215 |
| 07/16/2026 21:58 | 200 | 26.215 |
| 07/16/2026 21:58 | 2 | 26.215 |
| 07/16/2026 21:58 | 1 | 26.215 |
| 07/16/2026 21:58 | 1 | 26.215 |
| 07/16/2026 21:58 | 1 | 26.215 |
| 07/16/2026 21:58 | 7 | 26.215 |
| 07/16/2026 21:58 | 1 | 26.215 |
| 07/16/2026 21:58 | 1 | 26.215 |
| 07/16/2026 21:58 | 100 | 26.215 |
| 07/16/2026 21:58 | 86 | 26.215 |
| 07/16/2026 21:58 | 100 | 26.215 |
| 07/16/2026 21:58 | 1 | 26.215 |
| 07/16/2026 21:58 | 100 | 26.215 |
| 07/16/2026 21:58 | 13 | 26.215 |
| 07/16/2026 21:58 | 55 | 26.215 |
| 07/16/2026 21:58 | 10 | 26.215 |
| 07/16/2026 21:58 | 22 | 26.215 |
| 07/16/2026 21:58 | 100 | 26.215 |
| 07/16/2026 21:58 | 100 | 26.215 |
| 07/16/2026 21:58 | 200 | 26.215 |
| 07/16/2026 21:58 | 151 | 26.215 |
| 07/16/2026 21:58 | 4 | 26.215 |
| 07/16/2026 21:58 | 100 | 26.215 |
| 07/16/2026 21:58 | 100 | 26.215 |
| 07/16/2026 21:58 | 174 | 26.215 |
| 07/16/2026 21:58 | 426 | 26.215 |
| 07/16/2026 21:58 | 792 | 26.215 |
| 07/16/2026 21:58 | 90 | 26.215 |
| 07/16/2026 21:58 | 10 | 26.215 |
| 07/16/2026 21:58 | 200 | 26.21 |
| 07/16/2026 21:58 | 400 | 26.21 |
| 07/16/2026 21:58 | 2 | 26.21 |
| 07/16/2026 21:58 | 11 | 26.21 |
| 07/16/2026 21:58 | 200 | 26.21 |
| 07/16/2026 21:58 | 300 | 26.21 |
| 07/16/2026 21:58 | 200 | 26.21 |
| 07/16/2026 21:58 | 300 | 26.21 |
| 07/16/2026 21:58 | 4 | 26.21 |
| 07/16/2026 21:58 | 100 | 26.21 |
| 07/16/2026 21:58 | 100 | 26.21 |
| 07/16/2026 21:58 | 200 | 26.21 |
| 07/16/2026 21:58 | 1 | 26.21 |
| 07/16/2026 21:58 | 20 | 26.21 |
| 07/16/2026 21:58 | 200 | 26.21 |
| 07/16/2026 21:58 | 100 | 26.21 |
| 07/16/2026 21:58 | 2 | 26.21 |
| 07/16/2026 21:58 | 87 | 26.21 |
| 07/16/2026 21:58 | 67 | 26.205 |
| 07/16/2026 21:58 | 96 | 26.205 |
| 07/16/2026 21:58 | 13 | 26.21 |
| 07/16/2026 21:58 | 39 | 26.21 |
| 07/16/2026 21:58 | 100 | 26.21 |
| 07/16/2026 21:58 | 9 | 26.21 |
| 07/16/2026 21:58 | 1 | 26.21 |
| 07/16/2026 21:58 | 99 | 26.21 |
| 07/16/2026 21:58 | 1 | 26.21 |
| 07/16/2026 21:58 | 48 | 26.205 |
| 07/16/2026 21:58 | 19 | 26.205 |
| 07/16/2026 21:58 | 56 | 26.205 |
| 07/16/2026 21:58 | 81 | 26.205 |
| 07/16/2026 21:58 | 87 | 26.205 |
| 07/16/2026 21:58 | 600 | 26.205 |
| 07/16/2026 21:58 | 8 | 26.20 |
| 07/16/2026 21:58 | 20 | 26.20 |
| 07/16/2026 21:58 | 100 | 26.20 |
| 07/16/2026 21:58 | 100 | 26.20 |
| 07/16/2026 21:58 | 100 | 26.20 |
| 07/16/2026 21:58 | 100 | 26.20 |
| 07/16/2026 21:58 | 1 | 26.20 |
| 07/16/2026 21:58 | 2 | 26.20 |
| 07/16/2026 21:58 | 3 | 26.20 |
| 07/16/2026 21:58 | 10 | 26.20 |
| 07/16/2026 21:58 | 200 | 26.20 |
| 07/16/2026 21:58 | 31 | 26.20 |
| 07/16/2026 21:58 | 14 | 26.20 |
| 07/16/2026 21:58 | 40 | 26.20 |
| 07/16/2026 21:58 | 67 | 26.20 |
| 07/16/2026 21:58 | 402 | 26.20 |
| 07/16/2026 21:58 | 292 | 26.20 |
| 07/16/2026 21:58 | 153 | 26.20 |
| 07/16/2026 21:58 | 217 | 26.20 |
| 07/16/2026 21:58 | 80 | 26.195 |
| 07/16/2026 21:58 | 3 | 26.195 |
| 07/16/2026 21:58 | 100 | 26.195 |
| 07/16/2026 21:58 | 5 | 26.195 |
| 07/16/2026 21:58 | 68 | 26.195 |
| 07/16/2026 21:58 | 50 | 26.195 |
| 07/16/2026 21:58 | 66 | 26.195 |
| 07/16/2026 21:58 | 34 | 26.195 |
| 07/16/2026 21:58 | 100 | 26.195 |
| 07/16/2026 21:58 | 81 | 26.195 |
| 07/16/2026 21:58 | 137 | 26.195 |
| 07/16/2026 21:58 | 10 | 26.195 |
| 07/16/2026 21:58 | 100 | 26.195 |
| 07/16/2026 21:58 | 22 | 26.195 |
| 07/16/2026 21:58 | 7 | 26.19 |
| 07/16/2026 21:58 | 300 | 26.19 |
| 07/16/2026 21:58 | 300 | 26.19 |
| 07/16/2026 21:58 | 300 | 26.19 |
| 07/16/2026 21:58 | 100 | 26.19 |
| 07/16/2026 21:58 | 100 | 26.19 |
| 07/16/2026 21:58 | 100 | 26.19 |
| 07/16/2026 21:58 | 3 | 26.19 |
| 07/16/2026 21:58 | 197 | 26.19 |
| 07/16/2026 21:58 | 3 | 26.19 |
| 07/16/2026 21:58 | 2 | 26.19 |
| 07/16/2026 21:58 | 2 | 26.19 |
| 07/16/2026 21:58 | 19 | 26.19 |
| 07/16/2026 21:58 | 467 | 26.19 |
| 07/16/2026 21:58 | 1633 | 26.19 |
| 07/16/2026 21:58 | 65 | 26.19 |
| 07/16/2026 21:58 | 400 | 26.19 |
| 07/16/2026 21:58 | 500 | 26.19 |
| 07/16/2026 21:58 | 100 | 26.19 |
| 07/16/2026 21:58 | 100 | 26.19 |
| 07/16/2026 21:58 | 200 | 26.19 |
| 07/16/2026 21:58 | 100 | 26.19 |
| 07/16/2026 21:58 | 100 | 26.19 |
| 07/16/2026 21:58 | 200 | 26.19 |
| 07/16/2026 21:58 | 8 | 26.19 |
| 07/16/2026 21:58 | 100 | 26.19 |
| 07/16/2026 21:58 | 1 | 26.19 |
| 07/16/2026 21:58 | 2 | 26.19 |
| 07/16/2026 21:58 | 1 | 26.19 |
| 07/16/2026 21:58 | 500 | 26.19 |
| 07/16/2026 21:58 | 100 | 26.19 |
| 07/16/2026 21:58 | 3 | 26.19 |
| 07/16/2026 21:58 | 14 | 26.19 |
| 07/16/2026 21:58 | 13 | 26.19 |
| 07/16/2026 21:58 | 100 | 26.19 |
| 07/16/2026 21:58 | 2 | 26.19 |
| 07/16/2026 21:58 | 22 | 26.19 |
| 07/16/2026 21:58 | 26 | 26.19 |
| 07/16/2026 21:58 | 10 | 26.19 |
| 07/16/2026 21:58 | 38 | 26.19 |
| 07/16/2026 21:58 | 25 | 26.19 |
| 07/16/2026 21:58 | 1 | 26.19 |
| 07/16/2026 21:58 | 200 | 26.19 |
| 07/16/2026 21:58 | 200 | 26.19 |
| 07/16/2026 21:58 | 100 | 26.19 |
| 07/16/2026 21:58 | 7 | 26.19 |
| 07/16/2026 21:58 | 2000 | 26.19 |
| 07/16/2026 21:58 | 1000 | 26.19 |
| 07/16/2026 21:58 | 152 | 26.19 |
| 07/16/2026 21:58 | 100 | 26.19 |
| 07/16/2026 21:58 | 13 | 26.19 |
| 07/16/2026 21:58 | 2 | 26.19 |
| 07/16/2026 21:58 | 840 | 26.19 |
| 07/16/2026 21:58 | 100 | 26.19 |
| 07/16/2026 21:58 | 22 | 26.19 |
| 07/16/2026 21:58 | 100 | 26.19 |
| 07/16/2026 21:58 | 1 | 26.19 |
| 07/16/2026 21:58 | 100 | 26.19 |
| 07/16/2026 21:58 | 200 | 26.19 |
| 07/16/2026 21:58 | 20 | 26.19 |
| 07/16/2026 21:58 | 100 | 26.19 |
| 07/16/2026 21:58 | 100 | 26.19 |
| 07/16/2026 21:58 | 100 | 26.19 |
| 07/16/2026 21:58 | 100 | 26.19 |
| 07/16/2026 21:58 | 100 | 26.19 |
| 07/16/2026 21:58 | 36 | 26.19 |
| 07/16/2026 21:58 | 49 | 26.19 |
| 07/16/2026 21:58 | 1 | 26.19 |
| 07/16/2026 21:58 | 12 | 26.19 |
| 07/16/2026 21:58 | 21 | 26.19 |
| 07/16/2026 21:58 | 111 | 26.19 |
| 07/16/2026 21:58 | 1500 | 26.19 |
| 07/16/2026 21:58 | 600 | 26.19 |
| 07/16/2026 21:58 | 48 | 26.19 |
| 07/16/2026 21:58 | 693 | 26.185 |
| 07/16/2026 21:58 | 7 | 26.185 |
| 07/16/2026 21:58 | 57 | 26.185 |
| 07/16/2026 21:58 | 19 | 26.185 |
| 07/16/2026 21:58 | 208 | 26.185 |
| 07/16/2026 21:58 | 100 | 26.185 |
| 07/16/2026 21:58 | 149 | 26.185 |
| 07/16/2026 21:58 | 51 | 26.185 |
| 07/16/2026 21:58 | 349 | 26.185 |
| 07/16/2026 21:58 | 400 | 26.185 |
| 07/16/2026 21:58 | 400 | 26.185 |
| 07/16/2026 21:58 | 400 | 26.185 |
| 07/16/2026 21:58 | 400 | 26.185 |
| 07/16/2026 21:58 | 400 | 26.185 |
| 07/16/2026 21:58 | 400 | 26.185 |
| 07/16/2026 21:58 | 400 | 26.185 |
| 07/16/2026 21:58 | 400 | 26.185 |
| 07/16/2026 21:58 | 8 | 26.185 |
| 07/16/2026 21:58 | 31 | 26.185 |
| 07/16/2026 21:58 | 1402 | 26.185 |
| 07/16/2026 21:58 | 600 | 26.185 |
| 07/16/2026 21:58 | 59 | 26.185 |
| 07/16/2026 21:58 | 10 | 26.185 |
| 07/16/2026 21:58 | 100 | 26.185 |
| 07/16/2026 21:58 | 231 | 26.185 |
| 07/16/2026 21:58 | 169 | 26.185 |
| 07/16/2026 21:58 | 7 | 26.185 |
| 07/16/2026 21:58 | 7 | 26.185 |
| 07/16/2026 21:58 | 17 | 26.185 |
| 07/16/2026 21:58 | 55 | 26.185 |
| 07/16/2026 21:58 | 228 | 26.185 |
| 07/16/2026 21:58 | 410 | 26.185 |
| 07/16/2026 21:58 | 16 | 26.185 |
| 07/16/2026 21:58 | 774 | 26.185 |
| 07/16/2026 21:58 | 200 | 26.185 |
| 07/16/2026 21:58 | 26 | 26.185 |
| 07/16/2026 21:58 | 100 | 26.185 |
| 07/16/2026 21:58 | 62 | 26.185 |
| 07/16/2026 21:58 | 1 | 26.185 |
| 07/16/2026 21:58 | 7 | 26.185 |
| 07/16/2026 21:58 | 1 | 26.185 |
| 07/16/2026 21:58 | 7 | 26.185 |
| 07/16/2026 21:58 | 1 | 26.185 |
| 07/16/2026 21:58 | 100 | 26.185 |
| 07/16/2026 21:58 | 1156 | 26.185 |
| 07/16/2026 21:58 | 22 | 26.185 |
| 07/16/2026 21:58 | 202 | 26.185 |
| 07/16/2026 21:58 | 10 | 26.185 |
| 07/16/2026 21:58 | 400 | 26.185 |
| 07/16/2026 21:58 | 10 | 26.185 |
| 07/16/2026 21:58 | 200 | 26.185 |
| 07/16/2026 21:58 | 100 | 26.185 |
| 07/16/2026 21:58 | 188 | 26.185 |
| 07/16/2026 21:58 | 81 | 26.185 |
| 07/16/2026 21:58 | 175 | 26.185 |
| 07/16/2026 21:58 | 600 | 26.185 |
| 07/16/2026 21:58 | 560 | 26.185 |
| 07/16/2026 21:58 | 826 | 26.185 |
| 07/16/2026 21:58 | 462 | 26.185 |
| 07/16/2026 21:58 | 200 | 26.185 |
| 07/16/2026 21:58 | 400 | 26.185 |
| 07/16/2026 21:58 | 200 | 26.185 |
| 07/16/2026 21:58 | 400 | 26.185 |
| 07/16/2026 21:58 | 1093 | 26.185 |
| 07/16/2026 21:58 | 7 | 26.185 |
| 07/16/2026 21:58 | 400 | 26.185 |
| 07/16/2026 21:58 | 400 | 26.185 |
| 07/16/2026 21:58 | 10 | 26.185 |
| 07/16/2026 21:58 | 473 | 26.19 |
| 07/16/2026 21:58 | 381 | 26.19 |
| 07/16/2026 21:58 | 300 | 26.19 |
| 07/16/2026 21:58 | 300 | 26.19 |
| 07/16/2026 21:58 | 100 | 26.19 |
| 07/16/2026 21:58 | 10 | 26.19 |
| 07/16/2026 21:58 | 12 | 26.19 |
| 07/16/2026 21:58 | 316 | 26.19 |
| 07/16/2026 21:57 | 300 | 26.19 |
| 07/16/2026 21:57 | 100 | 26.19 |
| 07/16/2026 21:57 | 400 | 26.19 |
| 07/16/2026 21:57 | 100 | 26.19 |
| 07/16/2026 21:57 | 200 | 26.19 |
| 07/16/2026 21:57 | 146 | 26.19 |
| 07/16/2026 21:57 | 100 | 26.19 |
| 07/16/2026 21:57 | 66 | 26.19 |
| 07/16/2026 21:57 | 44 | 26.19 |
| 07/16/2026 21:57 | 600 | 26.19 |
| 07/16/2026 21:57 | 100 | 26.19 |
| 07/16/2026 21:57 | 100 | 26.19 |
| 07/16/2026 21:57 | 1 | 26.19 |
| 07/16/2026 21:57 | 9 | 26.19 |
| 07/16/2026 21:57 | 97 | 26.19 |
| 07/16/2026 21:57 | 100 | 26.19 |
| 07/16/2026 21:57 | 100 | 26.19 |
| 07/16/2026 21:57 | 95 | 26.19 |
| 07/16/2026 21:57 | 100 | 26.19 |
| 07/16/2026 21:57 | 57 | 26.19 |
| 07/16/2026 21:57 | 200 | 26.19 |
| 07/16/2026 21:57 | 346 | 26.19 |
| 07/16/2026 21:57 | 179 | 26.19 |
| 07/16/2026 21:57 | 600 | 26.19 |
| 07/16/2026 21:57 | 100 | 26.19 |
| 07/16/2026 21:57 | 100 | 26.19 |
| 07/16/2026 21:57 | 300 | 26.19 |
| 07/16/2026 21:57 | 500 | 26.19 |
| 07/16/2026 21:57 | 100 | 26.19 |
| 07/16/2026 21:57 | 10 | 26.195 |
| 07/16/2026 21:57 | 11 | 26.195 |
| 07/16/2026 21:57 | 50 | 26.195 |
| 07/16/2026 21:57 | 1 | 26.195 |
| 07/16/2026 21:57 | 10 | 26.195 |
| 07/16/2026 21:57 | 10 | 26.195 |
| 07/16/2026 21:57 | 7 | 26.195 |
| 07/16/2026 21:57 | 4 | 26.195 |
| 07/16/2026 21:57 | 86 | 26.195 |
| 07/16/2026 21:57 | 55 | 26.195 |
| 07/16/2026 21:57 | 31 | 26.195 |
| 07/16/2026 21:57 | 200 | 26.19 |
| 07/16/2026 21:57 | 460 | 26.19 |
| 07/16/2026 21:57 | 340 | 26.19 |
| 07/16/2026 21:57 | 92 | 26.19 |
| 07/16/2026 21:57 | 100 | 26.19 |
| 07/16/2026 21:57 | 400 | 26.19 |
| 07/16/2026 21:57 | 200 | 26.19 |
| 07/16/2026 21:57 | 100 | 26.19 |
| 07/16/2026 21:57 | 10 | 26.19 |
| 07/16/2026 21:57 | 10 | 26.19 |
| 07/16/2026 21:57 | 10 | 26.19 |
| 07/16/2026 21:57 | 58 | 26.19 |
| 07/16/2026 21:57 | 100 | 26.19 |
| 07/16/2026 21:57 | 42 | 26.19 |
| 07/16/2026 21:57 | 200 | 26.19 |
| 07/16/2026 21:57 | 100 | 26.19 |
| 07/16/2026 21:57 | 100 | 26.19 |
| 07/16/2026 21:57 | 200 | 26.19 |
| 07/16/2026 21:57 | 225 | 26.19 |
| 07/16/2026 21:57 | 200 | 26.19 |
| 07/16/2026 21:57 | 1 | 26.19 |
| 07/16/2026 21:57 | 133 | 26.19 |
| 07/16/2026 21:57 | 100 | 26.19 |
| 07/16/2026 21:57 | 200 | 26.19 |
| 07/16/2026 21:57 | 125 | 26.19 |
| 07/16/2026 21:57 | 58 | 26.19 |
| 07/16/2026 21:57 | 17 | 26.19 |
| 07/16/2026 21:57 | 58 | 26.19 |
| 07/16/2026 21:57 | 142 | 26.19 |
| 07/16/2026 21:57 | 200 | 26.19 |
| 07/16/2026 21:57 | 156 | 26.19 |
| 07/16/2026 21:57 | 86 | 26.19 |
| 07/16/2026 21:57 | 800 | 26.19 |
| 07/16/2026 21:57 | 570 | 26.19 |
| 07/16/2026 21:57 | 598 | 26.19 |
| 07/16/2026 21:57 | 50 | 26.19 |
| 07/16/2026 21:57 | 9 | 26.19 |
| 07/16/2026 21:57 | 200 | 26.19 |
| 07/16/2026 21:57 | 100 | 26.19 |
| 07/16/2026 21:57 | 100 | 26.19 |
| 07/16/2026 21:57 | 84 | 26.19 |
| 07/16/2026 21:57 | 1400 | 26.19 |
| 07/16/2026 21:57 | 200 | 26.19 |
| 07/16/2026 21:57 | 300 | 26.19 |
| 07/16/2026 21:57 | 5 | 26.195 |
| 07/16/2026 21:57 | 100 | 26.195 |
| 07/16/2026 21:57 | 13 | 26.195 |
| 07/16/2026 21:57 | 13 | 26.195 |
| 07/16/2026 21:57 | 200 | 26.195 |
| 07/16/2026 21:57 | 500 | 26.195 |
| 07/16/2026 21:57 | 100 | 26.195 |
| 07/16/2026 21:57 | 300 | 26.195 |
| 07/16/2026 21:57 | 400 | 26.195 |
| 07/16/2026 21:57 | 10 | 26.195 |
| 07/16/2026 21:57 | 11 | 26.195 |
| 07/16/2026 21:57 | 390 | 26.195 |
| 07/16/2026 21:57 | 210 | 26.195 |
| 07/16/2026 21:57 | 90 | 26.195 |
| 07/16/2026 21:57 | 10 | 26.195 |
| 07/16/2026 21:57 | 10 | 26.195 |
| 07/16/2026 21:57 | 200 | 26.195 |
| 07/16/2026 21:57 | 500 | 26.19 |
| 07/16/2026 21:57 | 238 | 26.19 |
| 07/16/2026 21:57 | 62 | 26.19 |
| 07/16/2026 21:57 | 167 | 26.19 |
| 07/16/2026 21:57 | 2833 | 26.19 |
| 07/16/2026 21:57 | 200 | 26.19 |
| 07/16/2026 21:57 | 10 | 26.19 |
| 07/16/2026 21:57 | 300 | 26.19 |
| 07/16/2026 21:57 | 20 | 26.19 |
| 07/16/2026 21:57 | 200 | 26.19 |
| 07/16/2026 21:57 | 1 | 26.19 |
| 07/16/2026 21:57 | 300 | 26.19 |
| 07/16/2026 21:57 | 75 | 26.19 |
| 07/16/2026 21:57 | 39 | 26.19 |
| 07/16/2026 21:57 | 900 | 26.19 |
| 07/16/2026 21:57 | 266 | 26.19 |
| 07/16/2026 21:57 | 80 | 26.19 |
| 07/16/2026 21:57 | 200 | 26.185 |
| 07/16/2026 21:57 | 176 | 26.185 |
| 07/16/2026 21:57 | 4 | 26.185 |
| 07/16/2026 21:57 | 6 | 26.185 |
| 07/16/2026 21:57 | 7 | 26.185 |
| 07/16/2026 21:57 | 1 | 26.185 |
| 07/16/2026 21:57 | 6 | 26.185 |
| 07/16/2026 21:57 | 14 | 26.185 |
| 07/16/2026 21:57 | 898 | 26.185 |
| 07/16/2026 21:57 | 10 | 26.185 |
| 07/16/2026 21:57 | 4129 | 26.18 |
| 07/16/2026 21:57 | 500 | 26.18 |
| 07/16/2026 21:57 | 936 | 26.18 |
| 07/16/2026 21:57 | 3464 | 26.18 |
| 07/16/2026 21:57 | 4671 | 26.18 |
| 07/16/2026 21:57 | 100 | 26.18 |
| 07/16/2026 21:57 | 200 | 26.18 |
| 07/16/2026 21:57 | 300 | 26.18 |
| 07/16/2026 21:57 | 3 | 26.18 |
| 07/16/2026 21:57 | 3 | 26.18 |
| 07/16/2026 21:57 | 100 | 26.18 |
| 07/16/2026 21:57 | 3 | 26.18 |
| 07/16/2026 21:57 | 3 | 26.18 |
| 07/16/2026 21:57 | 272 | 26.18 |
| 07/16/2026 21:57 | 28 | 26.18 |
| 07/16/2026 21:57 | 3 | 26.18 |
| 07/16/2026 21:57 | 2549 | 26.18 |
| 07/16/2026 21:57 | 229 | 26.18 |
| 07/16/2026 21:57 | 1622 | 26.18 |
| 07/16/2026 21:57 | 10 | 26.18 |
| 07/16/2026 21:57 | 200 | 26.18 |
| 07/16/2026 21:57 | 3 | 26.18 |
| 07/16/2026 21:57 | 400 | 26.18 |
| 07/16/2026 21:57 | 3 | 26.18 |
| 07/16/2026 21:57 | 100 | 26.18 |
| 07/16/2026 21:57 | 21 | 26.18 |
| 07/16/2026 21:57 | 3 | 26.18 |
| 07/16/2026 21:57 | 100 | 26.18 |
| 07/16/2026 21:57 | 3 | 26.18 |
| 07/16/2026 21:57 | 1400 | 26.18 |
| 07/16/2026 21:57 | 23 | 26.18 |
| 07/16/2026 21:57 | 300 | 26.18 |
| 07/16/2026 21:57 | 9 | 26.18 |
| 07/16/2026 21:57 | 70 | 26.18 |
| 07/16/2026 21:57 | 73 | 26.175 |
| 07/16/2026 21:57 | 1300 | 26.175 |
| 07/16/2026 21:57 | 1400 | 26.175 |
| 07/16/2026 21:57 | 800 | 26.175 |
| 07/16/2026 21:57 | 100 | 26.175 |
| 07/16/2026 21:57 | 200 | 26.175 |
| 07/16/2026 21:57 | 127 | 26.175 |
| 07/16/2026 21:57 | 14 | 26.175 |
| 07/16/2026 21:57 | 59 | 26.175 |
| 07/16/2026 21:57 | 41 | 26.175 |
| 07/16/2026 21:57 | 90 | 26.175 |
| 07/16/2026 21:57 | 17 | 26.175 |
| 07/16/2026 21:57 | 21 | 26.175 |
| 07/16/2026 21:57 | 20 | 26.175 |
| 07/16/2026 21:57 | 11 | 26.175 |
| 07/16/2026 21:57 | 30 | 26.175 |
| 07/16/2026 21:57 | 49 | 26.175 |
| 07/16/2026 21:57 | 1 | 26.175 |
| 07/16/2026 21:57 | 3 | 26.175 |
| 07/16/2026 21:57 | 24 | 26.175 |
| 07/16/2026 21:57 | 2 | 26.175 |
| 07/16/2026 21:57 | 100 | 26.175 |
| 07/16/2026 21:57 | 67 | 26.175 |
| 07/16/2026 21:57 | 324 | 26.175 |
| 07/16/2026 21:57 | 76 | 26.175 |
| 07/16/2026 21:57 | 400 | 26.175 |
| 07/16/2026 21:57 | 400 | 26.175 |
| 07/16/2026 21:57 | 24 | 26.175 |
| 07/16/2026 21:57 | 176 | 26.175 |
| 07/16/2026 21:57 | 8 | 26.175 |
| 07/16/2026 21:57 | 59 | 26.175 |
| 07/16/2026 21:57 | 2 | 26.175 |
| 07/16/2026 21:57 | 255 | 26.175 |
| 07/16/2026 21:57 | 445 | 26.175 |
| 07/16/2026 21:57 | 55 | 26.175 |
| 07/16/2026 21:57 | 130 | 26.175 |
| 07/16/2026 21:57 | 46 | 26.175 |
| 07/16/2026 21:57 | 75 | 26.175 |
| 07/16/2026 21:57 | 74 | 26.175 |
| 07/16/2026 21:57 | 60 | 26.175 |
| 07/16/2026 21:57 | 9 | 26.175 |
| 07/16/2026 21:57 | 7 | 26.175 |
| 07/16/2026 21:57 | 10 | 26.175 |
| 07/16/2026 21:57 | 65 | 26.175 |
| 07/16/2026 21:57 | 24 | 26.175 |
| 07/16/2026 21:57 | 7 | 26.175 |
| 07/16/2026 21:57 | 3 | 26.175 |
| 07/16/2026 21:57 | 6 | 26.175 |
| 07/16/2026 21:57 | 7 | 26.175 |
| 07/16/2026 21:56 | 125 | 26.175 |
| 07/16/2026 21:56 | 10 | 26.175 |
| 07/16/2026 21:56 | 11 | 26.175 |
| 07/16/2026 21:56 | 99 | 26.18 |
| 07/16/2026 21:56 | 1 | 26.18 |
| 07/16/2026 21:56 | 66 | 26.18 |
| 07/16/2026 21:56 | 501 | 26.18 |
| 07/16/2026 21:56 | 50 | 26.18 |
| 07/16/2026 21:56 | 100 | 26.18 |
| 07/16/2026 21:56 | 160 | 26.18 |
| 07/16/2026 21:56 | 10 | 26.18 |
| 07/16/2026 21:56 | 100 | 26.18 |
| 07/16/2026 21:56 | 10 | 26.185 |
| 07/16/2026 21:56 | 10 | 26.185 |
| 07/16/2026 21:56 | 3 | 26.185 |
| 07/16/2026 21:56 | 50 | 26.19 |
| 07/16/2026 21:56 | 200 | 26.19 |
| 07/16/2026 21:56 | 10 | 26.19 |
| 07/16/2026 21:56 | 100 | 26.19 |
| 07/16/2026 21:56 | 477 | 26.19 |
| 07/16/2026 21:56 | 160 | 26.19 |
| 07/16/2026 21:56 | 10 | 26.195 |
| 07/16/2026 21:56 | 12 | 26.195 |
| 07/16/2026 21:56 | 200 | 26.20 |
| 07/16/2026 21:56 | 10 | 26.20 |
| 07/16/2026 21:56 | 13 | 26.20 |
| 07/16/2026 21:56 | 80 | 26.20 |
| 07/16/2026 21:56 | 400 | 26.21 |
| 07/16/2026 21:56 | 180 | 26.21 |
| 07/16/2026 21:56 | 100 | 26.21 |
| 07/16/2026 21:56 | 44 | 26.21 |
| 07/16/2026 21:56 | 44 | 26.21 |
| 07/16/2026 21:56 | 57 | 26.21 |
| 07/16/2026 21:56 | 1 | 26.21 |
| 07/16/2026 21:56 | 800 | 26.21 |
| 07/16/2026 21:56 | 10 | 26.215 |
| 07/16/2026 21:56 | 12 | 26.215 |
| 07/16/2026 21:56 | 171 | 26.22 |
| 07/16/2026 21:56 | 100 | 26.22 |
| 07/16/2026 21:56 | 517 | 26.22 |
| 07/16/2026 21:56 | 100 | 26.22 |
| 07/16/2026 21:56 | 800 | 26.22 |
| 07/16/2026 21:56 | 1 | 26.22 |
| 07/16/2026 21:56 | 100 | 26.22 |
| 07/16/2026 21:56 | 100 | 26.22 |
| 07/16/2026 21:56 | 528 | 26.22 |
| 07/16/2026 21:56 | 449 | 26.22 |
| 07/16/2026 21:56 | 10 | 26.22 |
| 07/16/2026 21:56 | 100 | 26.22 |
| 07/16/2026 21:56 | 200 | 26.22 |
| 07/16/2026 21:56 | 200 | 26.22 |
| 07/16/2026 21:56 | 100 | 26.22 |
| 07/16/2026 21:56 | 3 | 26.225 |
| 07/16/2026 21:56 | 8 | 26.225 |
| 07/16/2026 21:56 | 12 | 26.225 |
| 07/16/2026 21:56 | 24 | 26.225 |
| 07/16/2026 21:56 | 22 | 26.225 |
| 07/16/2026 21:56 | 15 | 26.225 |
| 07/16/2026 21:56 | 8 | 26.225 |
| 07/16/2026 21:56 | 31 | 26.225 |
| 07/16/2026 21:56 | 600 | 26.23 |
| 07/16/2026 21:56 | 842 | 26.23 |
| 07/16/2026 21:56 | 600 | 26.23 |
| 07/16/2026 21:56 | 600 | 26.23 |
| 07/16/2026 21:56 | 24 | 26.23 |
| 07/16/2026 21:56 | 100 | 26.23 |
| 07/16/2026 21:56 | 576 | 26.23 |
| 07/16/2026 21:56 | 155 | 26.23 |
| 07/16/2026 21:56 | 58 | 26.23 |
| 07/16/2026 21:56 | 700 | 26.23 |
| 07/16/2026 21:56 | 318 | 26.23 |
| 07/16/2026 21:56 | 700 | 26.23 |
| 07/16/2026 21:56 | 479 | 26.23 |
| 07/16/2026 21:56 | 100 | 26.23 |
| 07/16/2026 21:56 | 10 | 26.23 |
| 07/16/2026 21:56 | 12 | 26.23 |
| 07/16/2026 21:56 | 39 | 26.23 |
| 07/16/2026 21:56 | 1 | 26.23 |
| 07/16/2026 21:56 | 10 | 26.23 |
| 07/16/2026 21:56 | 27 | 26.23 |
| 07/16/2026 21:56 | 200 | 26.23 |
| 07/16/2026 21:56 | 1200 | 26.23 |
| 07/16/2026 21:56 | 65 | 26.23 |
| 07/16/2026 21:56 | 300 | 26.23 |
| 07/16/2026 21:56 | 358 | 26.23 |
| 07/16/2026 21:56 | 200 | 26.23 |
| 07/16/2026 21:56 | 100 | 26.23 |
| 07/16/2026 21:56 | 57 | 26.23 |
| 07/16/2026 21:56 | 200 | 26.23 |
| 07/16/2026 21:56 | 44 | 26.23 |
| 07/16/2026 21:56 | 72 | 26.23 |
| 07/16/2026 21:56 | 5 | 26.23 |
| 07/16/2026 21:56 | 100 | 26.23 |
| 07/16/2026 21:56 | 1 | 26.23 |
| 07/16/2026 21:56 | 473 | 26.23 |
| 07/16/2026 21:56 | 615 | 26.23 |
| 07/16/2026 21:56 | 50 | 26.235 |
| 07/16/2026 21:56 | 16 | 26.235 |
| 07/16/2026 21:56 | 4 | 26.235 |
| 07/16/2026 21:56 | 10 | 26.235 |
| 07/16/2026 21:56 | 100 | 26.235 |
| 07/16/2026 21:56 | 79 | 26.235 |
| 07/16/2026 21:56 | 7 | 26.235 |
| 07/16/2026 21:56 | 100 | 26.235 |
| 07/16/2026 21:56 | 178 | 26.235 |
| 07/16/2026 21:56 | 10 | 26.235 |
| 07/16/2026 21:56 | 12 | 26.235 |
| 07/16/2026 21:56 | 100 | 26.235 |
| 07/16/2026 21:56 | 4 | 26.235 |
| 07/16/2026 21:56 | 100 | 26.235 |
| 07/16/2026 21:56 | 13 | 26.235 |
| 07/16/2026 21:56 | 14 | 26.235 |
| 07/16/2026 21:56 | 13 | 26.235 |
| 07/16/2026 21:56 | 12 | 26.235 |
| 07/16/2026 21:56 | 100 | 26.235 |
| 07/16/2026 21:56 | 5 | 26.235 |
| 07/16/2026 21:56 | 100 | 26.235 |
| 07/16/2026 21:56 | 100 | 26.235 |
| 07/16/2026 21:56 | 13 | 26.235 |
| 07/16/2026 21:56 | 24 | 26.235 |
| 07/16/2026 21:56 | 46 | 26.235 |
| 07/16/2026 21:56 | 27 | 26.235 |
| 07/16/2026 21:56 | 19 | 26.235 |
| 07/16/2026 21:56 | 33 | 26.235 |
| 07/16/2026 21:56 | 7 | 26.235 |
| 07/16/2026 21:56 | 28 | 26.235 |
| 07/16/2026 21:56 | 57 | 26.235 |
| 07/16/2026 21:56 | 100 | 26.235 |
| 07/16/2026 21:56 | 38 | 26.235 |
| 07/16/2026 21:56 | 1 | 26.235 |
| 07/16/2026 21:56 | 99 | 26.235 |
| 07/16/2026 21:56 | 100 | 26.235 |
| 07/16/2026 21:56 | 100 | 26.235 |
| 07/16/2026 21:56 | 10 | 26.235 |
| 07/16/2026 21:56 | 10 | 26.235 |
| 07/16/2026 21:56 | 100 | 26.235 |
| 07/16/2026 21:56 | 1 | 26.235 |
| 07/16/2026 21:56 | 100 | 26.235 |
| 07/16/2026 21:56 | 100 | 26.235 |
| 07/16/2026 21:56 | 64 | 26.235 |
| 07/16/2026 21:56 | 36 | 26.235 |
| 07/16/2026 21:56 | 59 | 26.235 |
| 07/16/2026 21:56 | 100 | 26.235 |
| 07/16/2026 21:56 | 9 | 26.235 |
| 07/16/2026 21:56 | 100 | 26.235 |
| 07/16/2026 21:56 | 100 | 26.235 |
| 07/16/2026 21:56 | 100 | 26.235 |
| 07/16/2026 21:56 | 96 | 26.235 |
| 07/16/2026 21:56 | 4 | 26.235 |
| 07/16/2026 21:56 | 100 | 26.235 |
| 07/16/2026 21:56 | 96 | 26.235 |
| 07/16/2026 21:56 | 4 | 26.235 |
| 07/16/2026 21:56 | 100 | 26.235 |
| 07/16/2026 21:56 | 100 | 26.235 |
| 07/16/2026 21:56 | 85 | 26.23 |
| 07/16/2026 21:56 | 100 | 26.23 |
| 07/16/2026 21:56 | 7 | 26.23 |
| 07/16/2026 21:56 | 100 | 26.23 |
| 07/16/2026 21:56 | 1000 | 26.23 |
| 07/16/2026 21:56 | 571 | 26.23 |
| 07/16/2026 21:56 | 100 | 26.235 |
| 07/16/2026 21:56 | 496 | 26.235 |
| 07/16/2026 21:56 | 1218 | 26.235 |
| 07/16/2026 21:56 | 100 | 26.235 |
| 07/16/2026 21:56 | 400 | 26.235 |
| 07/16/2026 21:56 | 10 | 26.235 |
| 07/16/2026 21:56 | 100 | 26.235 |
| 07/16/2026 21:56 | 100 | 26.235 |
| 07/16/2026 21:56 | 100 | 26.235 |
| 07/16/2026 21:56 | 100 | 26.235 |
| 07/16/2026 21:56 | 400 | 26.235 |
| 07/16/2026 21:56 | 13 | 26.235 |
| 07/16/2026 21:56 | 100 | 26.235 |
| 07/16/2026 21:56 | 100 | 26.235 |
| 07/16/2026 21:56 | 55 | 26.235 |
| 07/16/2026 21:56 | 14 | 26.235 |
| 07/16/2026 21:56 | 20 | 26.235 |
| 07/16/2026 21:56 | 21 | 26.235 |
| 07/16/2026 21:56 | 55 | 26.235 |
| 07/16/2026 21:56 | 4 | 26.235 |
| 07/16/2026 21:56 | 96 | 26.235 |
| 07/16/2026 21:56 | 100 | 26.235 |
| 07/16/2026 21:56 | 100 | 26.235 |
| 07/16/2026 21:56 | 100 | 26.235 |
| 07/16/2026 21:56 | 3 | 26.235 |
| 07/16/2026 21:56 | 1 | 26.235 |
| 07/16/2026 21:56 | 100 | 26.235 |
| 07/16/2026 21:56 | 5 | 26.235 |
| 07/16/2026 21:56 | 100 | 26.235 |
| 07/16/2026 21:56 | 9 | 26.235 |
| 07/16/2026 21:56 | 100 | 26.235 |
| 07/16/2026 21:56 | 100 | 26.235 |
| 07/16/2026 21:56 | 42 | 26.235 |
| 07/16/2026 21:56 | 58 | 26.235 |
| 07/16/2026 21:56 | 18 | 26.235 |
| 07/16/2026 21:56 | 100 | 26.235 |
| 07/16/2026 21:56 | 28 | 26.235 |
| 07/16/2026 21:56 | 28 | 26.235 |
| 07/16/2026 21:56 | 73 | 26.235 |
| 07/16/2026 21:56 | 14 | 26.235 |
| 07/16/2026 21:56 | 46 | 26.235 |
| 07/16/2026 21:56 | 15 | 26.235 |
| 07/16/2026 21:56 | 20 | 26.235 |
| 07/16/2026 21:56 | 7 | 26.235 |
| 07/16/2026 21:56 | 100 | 26.235 |
| 07/16/2026 21:56 | 13 | 26.235 |
| 07/16/2026 21:56 | 6 | 26.235 |
| 07/16/2026 21:56 | 51 | 26.235 |
| 07/16/2026 21:56 | 59 | 26.235 |
| 07/16/2026 21:56 | 20 | 26.235 |
| 07/16/2026 21:56 | 30 | 26.235 |
| 07/16/2026 21:56 | 100 | 26.235 |
| 07/16/2026 21:56 | 87 | 26.235 |
| 07/16/2026 21:56 | 113 | 26.235 |
| 07/16/2026 21:56 | 14 | 26.235 |
| 07/16/2026 21:56 | 300 | 26.235 |
| 07/16/2026 21:56 | 100 | 26.235 |
| 07/16/2026 21:56 | 100 | 26.235 |
| 07/16/2026 21:56 | 100 | 26.235 |
| 07/16/2026 21:55 | 70 | 26.24 |
| 07/16/2026 21:55 | 1 | 26.24 |
| 07/16/2026 21:55 | 29 | 26.24 |
| 07/16/2026 21:55 | 19 | 26.24 |
| 07/16/2026 21:55 | 100 | 26.24 |
| 07/16/2026 21:55 | 7 | 26.24 |
| 07/16/2026 21:55 | 93 | 26.235 |
| 07/16/2026 21:55 | 7 | 26.235 |
| 07/16/2026 21:55 | 100 | 26.235 |
| 07/16/2026 21:55 | 100 | 26.235 |
| 07/16/2026 21:55 | 100 | 26.235 |
| 07/16/2026 21:55 | 100 | 26.235 |
| 07/16/2026 21:55 | 100 | 26.24 |
| 07/16/2026 21:55 | 100 | 26.24 |
| 07/16/2026 21:55 | 100 | 26.24 |
| 07/16/2026 21:55 | 100 | 26.235 |
| 07/16/2026 21:55 | 100 | 26.235 |
| 07/16/2026 21:55 | 100 | 26.24 |
| 07/16/2026 21:55 | 100 | 26.235 |
| 07/16/2026 21:55 | 100 | 26.235 |
| 07/16/2026 21:55 | 11 | 26.24 |
| 07/16/2026 21:55 | 34 | 26.24 |
| 07/16/2026 21:55 | 66 | 26.24 |
| 07/16/2026 21:55 | 100 | 26.235 |
| 07/16/2026 21:55 | 100 | 26.235 |
| 07/16/2026 21:55 | 100 | 26.235 |
| 07/16/2026 21:55 | 200 | 26.235 |
| 07/16/2026 21:55 | 10 | 26.235 |
| 07/16/2026 21:55 | 90 | 26.235 |
| 07/16/2026 21:55 | 100 | 26.235 |
| 07/16/2026 21:55 | 100 | 26.235 |
| 07/16/2026 21:55 | 200 | 26.235 |
| 07/16/2026 21:55 | 200 | 26.235 |
| 07/16/2026 21:55 | 400 | 26.235 |
| 07/16/2026 21:55 | 100 | 26.235 |
| 07/16/2026 21:55 | 100 | 26.235 |
| 07/16/2026 21:55 | 100 | 26.235 |
| 07/16/2026 21:55 | 100 | 26.235 |
| 07/16/2026 21:55 | 5 | 26.23 |
| 07/16/2026 21:55 | 10 | 26.235 |
| 07/16/2026 21:55 | 11 | 26.24 |
| 07/16/2026 21:55 | 50 | 26.24 |
| 07/16/2026 21:55 | 100 | 26.24 |
| 07/16/2026 21:55 | 100 | 26.24 |
| 07/16/2026 21:55 | 100 | 26.24 |
| 07/16/2026 21:55 | 10 | 26.24 |
| 07/16/2026 21:55 | 620 | 26.24 |
| 07/16/2026 21:55 | 665 | 26.24 |
| 07/16/2026 21:55 | 183 | 26.24 |
| 07/16/2026 21:55 | 500 | 26.24 |
| 07/16/2026 21:55 | 100 | 26.24 |
| 07/16/2026 21:55 | 100 | 26.24 |
| 07/16/2026 21:55 | 50 | 26.24 |
| 07/16/2026 21:55 | 100 | 26.24 |
| 07/16/2026 21:55 | 100 | 26.24 |
| 07/16/2026 21:55 | 100 | 26.24 |
| 07/16/2026 21:55 | 1000 | 26.24 |
| 07/16/2026 21:55 | 100 | 26.245 |
| 07/16/2026 21:55 | 100 | 26.245 |
| 07/16/2026 21:55 | 100 | 26.245 |
| 07/16/2026 21:55 | 100 | 26.245 |
| 07/16/2026 21:55 | 100 | 26.245 |
| 07/16/2026 21:55 | 100 | 26.245 |
| 07/16/2026 21:55 | 100 | 26.245 |
| 07/16/2026 21:55 | 100 | 26.245 |
| 07/16/2026 21:55 | 100 | 26.245 |
| 07/16/2026 21:55 | 400 | 26.245 |
| 07/16/2026 21:55 | 13 | 26.25 |
| 07/16/2026 21:55 | 100 | 26.25 |
| 07/16/2026 21:55 | 100 | 26.25 |
| 07/16/2026 21:55 | 300 | 26.25 |
| 07/16/2026 21:55 | 526 | 26.25 |
| 07/16/2026 21:55 | 10 | 26.25 |
| 07/16/2026 21:55 | 350 | 26.25 |
| 07/16/2026 21:55 | 3 | 26.25 |
| 07/16/2026 21:55 | 80 | 26.25 |
| 07/16/2026 21:55 | 100 | 26.25 |
| 07/16/2026 21:55 | 159 | 26.25 |
| 07/16/2026 21:55 | 300 | 26.25 |
| 07/16/2026 21:55 | 100 | 26.255 |
| 07/16/2026 21:55 | 100 | 26.255 |
| 07/16/2026 21:55 | 100 | 26.255 |
| 07/16/2026 21:55 | 100 | 26.255 |
| 07/16/2026 21:55 | 100 | 26.255 |
| 07/16/2026 21:55 | 100 | 26.255 |
| 07/16/2026 21:55 | 10 | 26.255 |
| 07/16/2026 21:55 | 100 | 26.255 |
| 07/16/2026 21:55 | 100 | 26.255 |
| 07/16/2026 21:55 | 412 | 26.255 |
| 07/16/2026 21:55 | 344 | 26.255 |
| 07/16/2026 21:55 | 389 | 26.255 |
| 07/16/2026 21:55 | 11 | 26.255 |
| 07/16/2026 21:55 | 220 | 26.255 |
| 07/16/2026 21:55 | 400 | 26.26 |
| 07/16/2026 21:55 | 100 | 26.26 |
| 07/16/2026 21:55 | 100 | 26.26 |
| 07/16/2026 21:55 | 100 | 26.26 |
| 07/16/2026 21:55 | 1 | 26.26 |
| 07/16/2026 21:55 | 100 | 26.26 |
| 07/16/2026 21:55 | 1022 | 26.26 |
| 07/16/2026 21:55 | 100 | 26.26 |
| 07/16/2026 21:55 | 612 | 26.26 |
| 07/16/2026 21:55 | 15 | 26.26 |
| 07/16/2026 21:55 | 3 | 26.26 |
| 07/16/2026 21:55 | 100 | 26.26 |
| 07/16/2026 21:55 | 100 | 26.26 |
| 07/16/2026 21:55 | 100 | 26.26 |
| 07/16/2026 21:55 | 634 | 26.26 |
| 07/16/2026 21:55 | 1 | 26.26 |
| 07/16/2026 21:55 | 65 | 26.26 |
| 07/16/2026 21:55 | 100 | 26.26 |
| 07/16/2026 21:55 | 700 | 26.26 |
| 07/16/2026 21:55 | 100 | 26.26 |
| 07/16/2026 21:55 | 551 | 26.26 |
| 07/16/2026 21:55 | 574 | 26.26 |
| 07/16/2026 21:55 | 500 | 26.26 |
| 07/16/2026 21:55 | 500 | 26.26 |
| 07/16/2026 21:55 | 107 | 26.26 |
| 07/16/2026 21:55 | 158 | 26.26 |
| 07/16/2026 21:55 | 1 | 26.26 |
| 07/16/2026 21:55 | 100 | 26.265 |
| 07/16/2026 21:55 | 100 | 26.265 |
| 07/16/2026 21:55 | 100 | 26.265 |
| 07/16/2026 21:55 | 100 | 26.265 |
| 07/16/2026 21:55 | 100 | 26.265 |
| 07/16/2026 21:55 | 100 | 26.265 |
| 07/16/2026 21:55 | 100 | 26.265 |
| 07/16/2026 21:55 | 100 | 26.265 |
| 07/16/2026 21:55 | 100 | 26.265 |
| 07/16/2026 21:55 | 6 | 26.26 |
| 07/16/2026 21:55 | 22 | 26.26 |
| 07/16/2026 21:55 | 481 | 26.26 |
| 07/16/2026 21:55 | 68 | 26.26 |
| 07/16/2026 21:55 | 8 | 26.26 |
| 07/16/2026 21:55 | 200 | 26.26 |
| 07/16/2026 21:55 | 13 | 26.26 |
| 07/16/2026 21:55 | 9 | 26.26 |
| 07/16/2026 21:55 | 19 | 26.26 |
| 07/16/2026 21:55 | 13 | 26.26 |
| 07/16/2026 21:55 | 200 | 26.26 |
| 07/16/2026 21:55 | 50 | 26.26 |
| 07/16/2026 21:55 | 28 | 26.26 |
| 07/16/2026 21:55 | 1 | 26.26 |
| 07/16/2026 21:55 | 9 | 26.26 |
| 07/16/2026 21:55 | 91 | 26.26 |
| 07/16/2026 21:55 | 100 | 26.26 |
| 07/16/2026 21:55 | 100 | 26.26 |
| 07/16/2026 21:55 | 100 | 26.26 |
| 07/16/2026 21:55 | 100 | 26.26 |
| 07/16/2026 21:55 | 100 | 26.26 |
| 07/16/2026 21:55 | 100 | 26.26 |
| 07/16/2026 21:55 | 49 | 26.26 |
| 07/16/2026 21:55 | 100 | 26.26 |
| 07/16/2026 21:55 | 100 | 26.26 |
| 07/16/2026 21:55 | 100 | 26.26 |
| 07/16/2026 21:55 | 100 | 26.26 |
| 07/16/2026 21:55 | 100 | 26.26 |
| 07/16/2026 21:55 | 100 | 26.26 |
| 07/16/2026 21:55 | 900 | 26.25 |
| 07/16/2026 21:55 | 410 | 26.25 |
| 07/16/2026 21:55 | 100 | 26.25 |
| 07/16/2026 21:55 | 74 | 26.25 |
| 07/16/2026 21:55 | 100 | 26.245 |
| 07/16/2026 21:55 | 100 | 26.245 |
| 07/16/2026 21:55 | 100 | 26.245 |
| 07/16/2026 21:55 | 100 | 26.245 |
| 07/16/2026 21:55 | 100 | 26.245 |
| 07/16/2026 21:55 | 100 | 26.245 |
| 07/16/2026 21:55 | 100 | 26.245 |
| 07/16/2026 21:55 | 100 | 26.245 |
| 07/16/2026 21:55 | 100 | 26.245 |
| 07/16/2026 21:55 | 100 | 26.245 |
| 07/16/2026 21:55 | 100 | 26.245 |
| 07/16/2026 21:55 | 100 | 26.245 |
| 07/16/2026 21:55 | 100 | 26.245 |
| 07/16/2026 21:55 | 100 | 26.245 |
| 07/16/2026 21:55 | 34 | 26.245 |
| 07/16/2026 21:55 | 100 | 26.245 |
| 07/16/2026 21:55 | 100 | 26.245 |
| 07/16/2026 21:55 | 66 | 26.24 |
| 07/16/2026 21:55 | 8 | 26.24 |
| 07/16/2026 21:55 | 100 | 26.24 |
| 07/16/2026 21:55 | 220 | 26.24 |
| 07/16/2026 21:55 | 100 | 26.24 |
| 07/16/2026 21:55 | 100 | 26.24 |
| 07/16/2026 21:55 | 100 | 26.24 |
| 07/16/2026 21:55 | 93 | 26.24 |
| 07/16/2026 21:55 | 100 | 26.24 |
| 07/16/2026 21:55 | 600 | 26.24 |
| 07/16/2026 21:55 | 50 | 26.24 |
| 07/16/2026 21:55 | 100 | 26.24 |
| 07/16/2026 21:55 | 66 | 26.24 |
| 07/16/2026 21:55 | 100 | 26.235 |
| 07/16/2026 21:55 | 734 | 26.235 |
| 07/16/2026 21:55 | 366 | 26.235 |
| 07/16/2026 21:55 | 600 | 26.235 |
| 07/16/2026 21:55 | 4 | 26.23 |
| 07/16/2026 21:55 | 4 | 26.23 |
| 07/16/2026 21:55 | 4 | 26.23 |
| 07/16/2026 21:55 | 4 | 26.23 |
| 07/16/2026 21:55 | 4 | 26.23 |
| 07/16/2026 21:55 | 4 | 26.23 |
| 07/16/2026 21:54 | 89 | 26.235 |
| 07/16/2026 21:54 | 11 | 26.235 |
| 07/16/2026 21:54 | 100 | 26.235 |
| 07/16/2026 21:54 | 85 | 26.235 |
| 07/16/2026 21:54 | 10 | 26.235 |
| 07/16/2026 21:54 | 200 | 26.23 |
| 07/16/2026 21:54 | 17 | 26.23 |
| 07/16/2026 21:54 | 100 | 26.23 |
| 07/16/2026 21:54 | 83 | 26.23 |
| 07/16/2026 21:54 | 17 | 26.23 |
| 07/16/2026 21:54 | 100 | 26.23 |
| 07/16/2026 21:54 | 100 | 26.23 |
| 07/16/2026 21:54 | 100 | 26.23 |
| 07/16/2026 21:54 | 100 | 26.23 |
| 07/16/2026 21:54 | 10 | 26.23 |
| 07/16/2026 21:54 | 100 | 26.23 |
| 07/16/2026 21:54 | 72 | 26.23 |
| 07/16/2026 21:54 | 100 | 26.225 |
| 07/16/2026 21:54 | 100 | 26.225 |
| 07/16/2026 21:54 | 200 | 26.225 |
| 07/16/2026 21:54 | 100 | 26.225 |
| 07/16/2026 21:54 | 4 | 26.225 |
| 07/16/2026 21:54 | 4 | 26.225 |
| 07/16/2026 21:54 | 4 | 26.225 |
| 07/16/2026 21:54 | 2 | 26.225 |
| 07/16/2026 21:54 | 2 | 26.225 |
| 07/16/2026 21:54 | 4 | 26.225 |
| 07/16/2026 21:54 | 4 | 26.225 |
| 07/16/2026 21:54 | 100 | 26.225 |
| 07/16/2026 21:54 | 100 | 26.225 |
| 07/16/2026 21:54 | 100 | 26.225 |
| 07/16/2026 21:54 | 100 | 26.225 |
| 07/16/2026 21:54 | 116 | 26.225 |
| 07/16/2026 21:54 | 100 | 26.225 |
| 07/16/2026 21:54 | 155 | 26.22 |
| 07/16/2026 21:54 | 200 | 26.22 |
| 07/16/2026 21:54 | 64 | 26.22 |
| 07/16/2026 21:54 | 609 | 26.22 |
| 07/16/2026 21:54 | 191 | 26.22 |
| 07/16/2026 21:54 | 400 | 26.215 |
| 07/16/2026 21:54 | 700 | 26.215 |
| 07/16/2026 21:54 | 100 | 26.215 |
| 07/16/2026 21:54 | 400 | 26.22 |
| 07/16/2026 21:54 | 100 | 26.22 |
| 07/16/2026 21:54 | 200 | 26.22 |
| 07/16/2026 21:54 | 200 | 26.22 |
| 07/16/2026 21:54 | 50 | 26.22 |
| 07/16/2026 21:54 | 800 | 26.22 |
| 07/16/2026 21:54 | 3 | 26.22 |
| 07/16/2026 21:54 | 100 | 26.22 |
| 07/16/2026 21:54 | 10 | 26.22 |
| 07/16/2026 21:54 | 3 | 26.22 |
| 07/16/2026 21:54 | 100 | 26.22 |
| 07/16/2026 21:54 | 57 | 26.22 |
| 07/16/2026 21:54 | 31 | 26.22 |
| 07/16/2026 21:54 | 4 | 26.22 |
| 07/16/2026 21:54 | 3 | 26.22 |
| 07/16/2026 21:54 | 80 | 26.22 |
| 07/16/2026 21:54 | 400 | 26.22 |
| 07/16/2026 21:54 | 800 | 26.22 |
| 07/16/2026 21:54 | 200 | 26.22 |
| 07/16/2026 21:54 | 327 | 26.22 |
| 07/16/2026 21:54 | 100 | 26.225 |
| 07/16/2026 21:54 | 6 | 26.225 |
| 07/16/2026 21:54 | 100 | 26.225 |
| 07/16/2026 21:54 | 200 | 26.225 |
| 07/16/2026 21:54 | 100 | 26.225 |
| 07/16/2026 21:54 | 4 | 26.225 |
| 07/16/2026 21:54 | 4 | 26.225 |
| 07/16/2026 21:54 | 4 | 26.225 |
| 07/16/2026 21:54 | 4 | 26.225 |
| 07/16/2026 21:54 | 4 | 26.225 |
| 07/16/2026 21:54 | 4 | 26.225 |
| 07/16/2026 21:54 | 100 | 26.225 |
| 07/16/2026 21:54 | 100 | 26.225 |
| 07/16/2026 21:54 | 100 | 26.225 |
| 07/16/2026 21:54 | 400 | 26.225 |
| 07/16/2026 21:54 | 200 | 26.225 |
| 07/16/2026 21:54 | 100 | 26.225 |
| 07/16/2026 21:54 | 100 | 26.225 |
| 07/16/2026 21:54 | 300 | 26.225 |
| 07/16/2026 21:54 | 100 | 26.225 |
| 07/16/2026 21:54 | 200 | 26.225 |
| 07/16/2026 21:54 | 10 | 26.225 |
| 07/16/2026 21:54 | 252 | 26.225 |
| 07/16/2026 21:54 | 100 | 26.225 |
| 07/16/2026 21:54 | 100 | 26.225 |
| 07/16/2026 21:54 | 100 | 26.225 |
| 07/16/2026 21:54 | 300 | 26.225 |
| 07/16/2026 21:54 | 100 | 26.225 |
| 07/16/2026 21:54 | 100 | 26.225 |
| 07/16/2026 21:54 | 300 | 26.225 |
| 07/16/2026 21:54 | 4 | 26.22 |
| 07/16/2026 21:54 | 200 | 26.22 |
| 07/16/2026 21:54 | 64 | 26.22 |
| 07/16/2026 21:54 | 551 | 26.22 |
| 07/16/2026 21:54 | 100 | 26.215 |
| 07/16/2026 21:54 | 100 | 26.215 |
| 07/16/2026 21:54 | 11 | 26.215 |
| 07/16/2026 21:54 | 136 | 26.22 |
| 07/16/2026 21:54 | 13 | 26.22 |
| 07/16/2026 21:54 | 14 | 26.215 |
| 07/16/2026 21:54 | 100 | 26.22 |
| 07/16/2026 21:54 | 4 | 26.22 |
| 07/16/2026 21:54 | 100 | 26.22 |
| 07/16/2026 21:54 | 100 | 26.22 |
| 07/16/2026 21:54 | 100 | 26.22 |
| 07/16/2026 21:54 | 100 | 26.22 |
| 07/16/2026 21:54 | 700 | 26.22 |
| 07/16/2026 21:54 | 300 | 26.22 |
| 07/16/2026 21:54 | 100 | 26.22 |
| 07/16/2026 21:54 | 300 | 26.23 |
| 07/16/2026 21:54 | 121 | 26.23 |
| 07/16/2026 21:54 | 64 | 26.22 |
| 07/16/2026 21:54 | 115 | 26.22 |
| 07/16/2026 21:54 | 13 | 26.22 |
| 07/16/2026 21:54 | 672 | 26.22 |
| 07/16/2026 21:54 | 21 | 26.22 |
| 07/16/2026 21:54 | 179 | 26.22 |
| 07/16/2026 21:54 | 21 | 26.22 |
| 07/16/2026 21:54 | 579 | 26.22 |
| 07/16/2026 21:54 | 21 | 26.22 |
| 07/16/2026 21:54 | 200 | 26.22 |
| 07/16/2026 21:54 | 200 | 26.22 |
| 07/16/2026 21:54 | 21 | 26.24 |
| 07/16/2026 21:54 | 100 | 26.22 |
| 07/16/2026 21:54 | 120 | 26.22 |
| 07/16/2026 21:54 | 400 | 26.22 |
| 07/16/2026 21:54 | 100 | 26.22 |
| 07/16/2026 21:54 | 20 | 26.22 |
| 07/16/2026 21:54 | 100 | 26.22 |
| 07/16/2026 21:54 | 103 | 26.22 |
| 07/16/2026 21:54 | 97 | 26.22 |
| 07/16/2026 21:54 | 50 | 26.22 |
| 07/16/2026 21:54 | 64 | 26.22 |
| 07/16/2026 21:54 | 800 | 26.22 |
| 07/16/2026 21:54 | 200 | 26.23 |
| 07/16/2026 21:54 | 100 | 26.23 |
| 07/16/2026 21:54 | 50 | 26.23 |
| 07/16/2026 21:54 | 400 | 26.23 |
| 07/16/2026 21:54 | 30 | 26.23 |
| 07/16/2026 21:54 | 20 | 26.23 |
| 07/16/2026 21:54 | 2 | 26.23 |
| 07/16/2026 21:54 | 72 | 26.23 |
| 07/16/2026 21:54 | 800 | 26.23 |
| 07/16/2026 21:54 | 200 | 26.24 |
| 07/16/2026 21:54 | 100 | 26.24 |
| 07/16/2026 21:54 | 570 | 26.24 |
| 07/16/2026 21:54 | 150 | 26.24 |
| 07/16/2026 21:54 | 1 | 26.24 |
| 07/16/2026 21:54 | 1 | 26.24 |
| 07/16/2026 21:54 | 250 | 26.24 |
| 07/16/2026 21:54 | 4 | 26.24 |
| 07/16/2026 21:54 | 617 | 26.24 |
| 07/16/2026 21:54 | 2 | 26.24 |
| 07/16/2026 21:54 | 173 | 26.24 |
| 07/16/2026 21:54 | 2 | 26.245 |
| 07/16/2026 21:53 | 7 | 26.24 |
| 07/16/2026 21:53 | 1 | 26.245 |
| 07/16/2026 21:53 | 37 | 26.245 |
| 07/16/2026 21:53 | 3 | 26.245 |
| 07/16/2026 21:53 | 5 | 26.245 |
| 07/16/2026 21:53 | 200 | 26.245 |
| 07/16/2026 21:53 | 100 | 26.245 |
| 07/16/2026 21:53 | 2 | 26.245 |
| 07/16/2026 21:53 | 1 | 26.245 |
| 07/16/2026 21:53 | 3 | 26.245 |
| 07/16/2026 21:53 | 1 | 26.245 |
| 07/16/2026 21:53 | 1 | 26.245 |
| 07/16/2026 21:53 | 1 | 26.245 |
| 07/16/2026 21:53 | 1 | 26.245 |
| 07/16/2026 21:53 | 1 | 26.245 |
| 07/16/2026 21:53 | 1 | 26.245 |
| 07/16/2026 21:53 | 100 | 26.245 |
| 07/16/2026 21:53 | 1218 | 26.245 |
| 07/16/2026 21:53 | 100 | 26.24 |
| 07/16/2026 21:53 | 400 | 26.24 |
| 07/16/2026 21:53 | 256 | 26.24 |
| 07/16/2026 21:53 | 100 | 26.24 |
| 07/16/2026 21:53 | 160 | 26.24 |
| 07/16/2026 21:53 | 200 | 26.235 |
| 07/16/2026 21:53 | 500 | 26.235 |
| 07/16/2026 21:53 | 1 | 26.235 |
| 07/16/2026 21:53 | 2 | 26.235 |
| 07/16/2026 21:53 | 1 | 26.235 |
| 07/16/2026 21:53 | 1 | 26.235 |
| 07/16/2026 21:53 | 1 | 26.235 |
| 07/16/2026 21:53 | 2 | 26.235 |
| 07/16/2026 21:53 | 27 | 26.235 |
| 07/16/2026 21:53 | 3 | 26.235 |
| 07/16/2026 21:53 | 1 | 26.235 |
| 07/16/2026 21:53 | 1 | 26.235 |
| 07/16/2026 21:53 | 1 | 26.235 |
| 07/16/2026 21:53 | 100 | 26.235 |
| 07/16/2026 21:53 | 66 | 26.235 |
| 07/16/2026 21:53 | 104 | 26.24 |
| 07/16/2026 21:53 | 100 | 26.24 |
| 07/16/2026 21:53 | 4 | 26.24 |
| 07/16/2026 21:53 | 100 | 26.24 |
| 07/16/2026 21:53 | 4 | 26.24 |
| 07/16/2026 21:53 | 32 | 26.24 |
| 07/16/2026 21:53 | 593 | 26.24 |
| 07/16/2026 21:53 | 100 | 26.24 |
| 07/16/2026 21:53 | 180 | 26.24 |
| 07/16/2026 21:53 | 66 | 26.24 |
| 07/16/2026 21:53 | 10 | 26.245 |
| 07/16/2026 21:53 | 56 | 26.245 |
| 07/16/2026 21:53 | 37 | 26.245 |
| 07/16/2026 21:53 | 27 | 26.245 |
| 07/16/2026 21:53 | 26 | 26.245 |
| 07/16/2026 21:53 | 33 | 26.245 |
| 07/16/2026 21:53 | 156 | 26.245 |
| 07/16/2026 21:53 | 90 | 26.245 |
| 07/16/2026 21:53 | 10 | 26.245 |
| 07/16/2026 21:53 | 17 | 26.245 |
| 07/16/2026 21:53 | 18 | 26.245 |
| 07/16/2026 21:53 | 13 | 26.245 |
| 07/16/2026 21:53 | 72 | 26.245 |
| 07/16/2026 21:53 | 100 | 26.245 |
| 07/16/2026 21:53 | 327 | 26.25 |
| 07/16/2026 21:53 | 99 | 26.25 |
| 07/16/2026 21:53 | 100 | 26.245 |
| 07/16/2026 21:53 | 400 | 26.245 |
| 07/16/2026 21:53 | 200 | 26.245 |
| 07/16/2026 21:53 | 13 | 26.25 |
| 07/16/2026 21:53 | 300 | 26.25 |
| 07/16/2026 21:53 | 100 | 26.25 |
| 07/16/2026 21:53 | 1 | 26.25 |
| 07/16/2026 21:53 | 100 | 26.25 |
| 07/16/2026 21:53 | 99 | 26.25 |
| 07/16/2026 21:53 | 1 | 26.25 |
| 07/16/2026 21:53 | 180 | 26.25 |
| 07/16/2026 21:53 | 3 | 26.25 |
| 07/16/2026 21:53 | 100 | 26.25 |
| 07/16/2026 21:53 | 200 | 26.25 |
| 07/16/2026 21:53 | 115 | 26.25 |
| 07/16/2026 21:53 | 292 | 26.25 |
| 07/16/2026 21:53 | 8 | 26.25 |
| 07/16/2026 21:53 | 24 | 26.25 |
| 07/16/2026 21:53 | 9 | 26.25 |
| 07/16/2026 21:53 | 200 | 26.245 |
| 07/16/2026 21:53 | 200 | 26.245 |
| 07/16/2026 21:53 | 100 | 26.245 |
| 07/16/2026 21:53 | 450 | 26.245 |
| 07/16/2026 21:53 | 150 | 26.245 |
| 07/16/2026 21:53 | 50 | 26.245 |
| 07/16/2026 21:53 | 50 | 26.245 |
| 07/16/2026 21:53 | 100 | 26.245 |
| 07/16/2026 21:53 | 1 | 26.245 |
| 07/16/2026 21:53 | 2 | 26.245 |
| 07/16/2026 21:53 | 4 | 26.245 |
| 07/16/2026 21:53 | 67 | 26.245 |
| 07/16/2026 21:53 | 100 | 26.245 |
| 07/16/2026 21:53 | 12 | 26.245 |
| 07/16/2026 21:53 | 90 | 26.245 |
| 07/16/2026 21:53 | 10 | 26.245 |
| 07/16/2026 21:53 | 6 | 26.25 |
| 07/16/2026 21:53 | 500 | 26.25 |
| 07/16/2026 21:53 | 4 | 26.25 |
| 07/16/2026 21:53 | 50 | 26.25 |
| 07/16/2026 21:53 | 40 | 26.25 |
| 07/16/2026 21:53 | 10 | 26.25 |
| 07/16/2026 21:53 | 160 | 26.25 |
| 07/16/2026 21:53 | 221 | 26.25 |
| 07/16/2026 21:53 | 10 | 26.255 |
| 07/16/2026 21:53 | 150 | 26.255 |
| 07/16/2026 21:53 | 11 | 26.255 |
| 07/16/2026 21:53 | 100 | 26.25 |
| 07/16/2026 21:53 | 200 | 26.25 |
| 07/16/2026 21:53 | 200 | 26.245 |
| 07/16/2026 21:53 | 100 | 26.245 |
| 07/16/2026 21:53 | 200 | 26.245 |
| 07/16/2026 21:53 | 100 | 26.245 |
| 07/16/2026 21:53 | 300 | 26.245 |
| 07/16/2026 21:53 | 11 | 26.25 |
| 07/16/2026 21:53 | 60 | 26.25 |
| 07/16/2026 21:53 | 140 | 26.25 |
| 07/16/2026 21:53 | 100 | 26.25 |
| 07/16/2026 21:53 | 4 | 26.25 |
| 07/16/2026 21:53 | 495 | 26.25 |
| 07/16/2026 21:53 | 300 | 26.25 |
| 07/16/2026 21:53 | 140 | 26.25 |
| 07/16/2026 21:53 | 140 | 26.25 |
| 07/16/2026 21:53 | 100 | 26.25 |
| 07/16/2026 21:53 | 60 | 26.25 |
| 07/16/2026 21:53 | 100 | 26.25 |
| 07/16/2026 21:53 | 13 | 26.255 |
| 07/16/2026 21:53 | 12 | 26.26 |
| 07/16/2026 21:53 | 200 | 26.26 |
| 07/16/2026 21:53 | 100 | 26.26 |
| 07/16/2026 21:53 | 100 | 26.26 |
| 07/16/2026 21:53 | 100 | 26.26 |
| 07/16/2026 21:53 | 600 | 26.26 |
| 07/16/2026 21:53 | 300 | 26.26 |
| 07/16/2026 21:53 | 100 | 26.26 |
| 07/16/2026 21:53 | 100 | 26.26 |
| 07/16/2026 21:53 | 12 | 26.26 |
| 07/16/2026 21:53 | 24 | 26.26 |
| 07/16/2026 21:53 | 62 | 26.26 |
| 07/16/2026 21:53 | 44 | 26.26 |
| 07/16/2026 21:53 | 200 | 26.26 |
| 07/16/2026 21:53 | 100 | 26.26 |
| 07/16/2026 21:53 | 1 | 26.26 |
| 07/16/2026 21:53 | 69 | 26.26 |
| 07/16/2026 21:53 | 12 | 26.265 |
| 07/16/2026 21:53 | 619 | 26.26 |
| 07/16/2026 21:53 | 100 | 26.265 |
| 07/16/2026 21:53 | 22 | 26.265 |
| 07/16/2026 21:53 | 400 | 26.265 |
| 07/16/2026 21:53 | 100 | 26.265 |
| 07/16/2026 21:53 | 11 | 26.265 |
| 07/16/2026 21:53 | 78 | 26.265 |
| 07/16/2026 21:53 | 22 | 26.265 |
| 07/16/2026 21:53 | 15 | 26.265 |
| 07/16/2026 21:53 | 37 | 26.265 |
| 07/16/2026 21:53 | 36 | 26.265 |
| 07/16/2026 21:53 | 38 | 26.265 |
| 07/16/2026 21:53 | 37 | 26.265 |
| 07/16/2026 21:53 | 37 | 26.265 |
| 07/16/2026 21:53 | 37 | 26.265 |
| 07/16/2026 21:53 | 42 | 26.265 |
| 07/16/2026 21:53 | 12 | 26.265 |
| 07/16/2026 21:53 | 264 | 26.265 |
| 07/16/2026 21:53 | 36 | 26.265 |
| 07/16/2026 21:53 | 64 | 26.265 |
| 07/16/2026 21:53 | 53 | 26.265 |
| 07/16/2026 21:53 | 100 | 26.265 |
| 07/16/2026 21:53 | 236 | 26.265 |
| 07/16/2026 21:53 | 100 | 26.265 |
| 07/16/2026 21:53 | 14 | 26.265 |
| 07/16/2026 21:53 | 4 | 26.265 |
| 07/16/2026 21:53 | 4 | 26.265 |
| 07/16/2026 21:53 | 4 | 26.265 |
| 07/16/2026 21:53 | 4 | 26.265 |
| 07/16/2026 21:53 | 4 | 26.265 |
| 07/16/2026 21:53 | 4 | 26.265 |
| 07/16/2026 21:52 | 48 | 26.265 |
| 07/16/2026 21:52 | 52 | 26.265 |
| 07/16/2026 21:52 | 148 | 26.265 |
| 07/16/2026 21:52 | 100 | 26.265 |
| 07/16/2026 21:52 | 100 | 26.265 |
| 07/16/2026 21:52 | 9 | 26.26 |
| 07/16/2026 21:52 | 100 | 26.26 |
| 07/16/2026 21:52 | 20 | 26.26 |
| 07/16/2026 21:52 | 100 | 26.26 |
| 07/16/2026 21:52 | 39 | 26.26 |
| 07/16/2026 21:52 | 100 | 26.26 |
| 07/16/2026 21:52 | 500 | 26.26 |
| 07/16/2026 21:52 | 300 | 26.26 |
| 07/16/2026 21:52 | 2 | 26.26 |
| 07/16/2026 21:52 | 8 | 26.26 |
| 07/16/2026 21:52 | 100 | 26.26 |
| 07/16/2026 21:52 | 200 | 26.26 |
| 07/16/2026 21:52 | 100 | 26.26 |
| 07/16/2026 21:52 | 200 | 26.26 |
| 07/16/2026 21:52 | 37 | 26.255 |
| 07/16/2026 21:52 | 100 | 26.255 |
| 07/16/2026 21:52 | 100 | 26.255 |
| 07/16/2026 21:52 | 100 | 26.255 |
| 07/16/2026 21:52 | 37 | 26.255 |
| 07/16/2026 21:52 | 37 | 26.255 |
| 07/16/2026 21:52 | 37 | 26.255 |
| 07/16/2026 21:52 | 37 | 26.255 |
| 07/16/2026 21:52 | 37 | 26.255 |
| 07/16/2026 21:52 | 100 | 26.255 |
| 07/16/2026 21:52 | 100 | 26.255 |
| 07/16/2026 21:52 | 300 | 26.255 |
| 07/16/2026 21:52 | 100 | 26.255 |
| 07/16/2026 21:52 | 245 | 26.255 |
| 07/16/2026 21:52 | 55 | 26.255 |
| 07/16/2026 21:52 | 45 | 26.255 |
| 07/16/2026 21:52 | 100 | 26.255 |
| 07/16/2026 21:52 | 255 | 26.255 |
| 07/16/2026 21:52 | 100 | 26.255 |
| 07/16/2026 21:52 | 37 | 26.255 |
| 07/16/2026 21:52 | 150 | 26.255 |
| 07/16/2026 21:52 | 100 | 26.255 |
| 07/16/2026 21:52 | 36 | 26.255 |
| 07/16/2026 21:52 | 37 | 26.255 |
| 07/16/2026 21:52 | 45 | 26.255 |
| 07/16/2026 21:52 | 37 | 26.255 |
| 07/16/2026 21:52 | 37 | 26.255 |
| 07/16/2026 21:52 | 50 | 26.255 |
| 07/16/2026 21:52 | 38 | 26.255 |
| 07/16/2026 21:52 | 36 | 26.255 |
| 07/16/2026 21:52 | 37 | 26.255 |
| 07/16/2026 21:52 | 37 | 26.255 |
| 07/16/2026 21:52 | 37 | 26.255 |
| 07/16/2026 21:52 | 37 | 26.255 |
| 07/16/2026 21:52 | 37 | 26.255 |
| 07/16/2026 21:52 | 37 | 26.255 |
| 07/16/2026 21:52 | 37 | 26.255 |
| 07/16/2026 21:52 | 37 | 26.255 |
| 07/16/2026 21:52 | 36 | 26.255 |
| 07/16/2026 21:52 | 37 | 26.255 |
| 07/16/2026 21:52 | 38 | 26.255 |
| 07/16/2026 21:52 | 37 | 26.255 |
| 07/16/2026 21:52 | 37 | 26.255 |
| 07/16/2026 21:52 | 37 | 26.255 |
| 07/16/2026 21:52 | 37 | 26.255 |
| 07/16/2026 21:52 | 161 | 26.255 |
| 07/16/2026 21:52 | 50 | 26.255 |
| 07/16/2026 21:52 | 200 | 26.255 |
| 07/16/2026 21:52 | 100 | 26.255 |
| 07/16/2026 21:52 | 400 | 26.255 |
| 07/16/2026 21:52 | 50 | 26.255 |
| 07/16/2026 21:52 | 344 | 26.255 |
| 07/16/2026 21:52 | 145 | 26.255 |
| 07/16/2026 21:51 | 255 | 26.255 |
| 07/16/2026 21:51 | 200 | 26.255 |
| 07/16/2026 21:51 | 66 | 26.255 |
| 07/16/2026 21:51 | 13 | 26.255 |
| 07/16/2026 21:51 | 7 | 26.255 |
| 07/16/2026 21:51 | 300 | 26.255 |
| 07/16/2026 21:51 | 7 | 26.255 |
| 07/16/2026 21:51 | 14 | 26.255 |
| 07/16/2026 21:51 | 200 | 26.255 |
| 07/16/2026 21:51 | 200 | 26.255 |
| 07/16/2026 21:51 | 200 | 26.255 |
| 07/16/2026 21:51 | 100 | 26.255 |
| 07/16/2026 21:51 | 100 | 26.255 |
| 07/16/2026 21:51 | 100 | 26.255 |
| 07/16/2026 21:51 | 100 | 26.255 |
| 07/16/2026 21:51 | 300 | 26.255 |
| 07/16/2026 21:51 | 200 | 26.255 |
| 07/16/2026 21:51 | 10 | 26.255 |
| 07/16/2026 21:51 | 100 | 26.255 |
| 07/16/2026 21:51 | 100 | 26.255 |
| 07/16/2026 21:51 | 3 | 26.26 |
| 07/16/2026 21:51 | 100 | 26.26 |
| 07/16/2026 21:51 | 150 | 26.26 |
| 07/16/2026 21:51 | 6 | 26.26 |
| 07/16/2026 21:51 | 50 | 26.26 |
| 07/16/2026 21:51 | 61 | 26.26 |
| 07/16/2026 21:51 | 65 | 26.26 |
| 07/16/2026 21:51 | 200 | 26.26 |
| 07/16/2026 21:51 | 700 | 26.26 |
| 07/16/2026 21:51 | 10 | 26.26 |
| 07/16/2026 21:51 | 120 | 26.26 |
| 07/16/2026 21:51 | 1 | 26.26 |
| 07/16/2026 21:51 | 250 | 26.26 |
| 07/16/2026 21:51 | 97 | 26.26 |
| 07/16/2026 21:51 | 28 | 26.26 |
| 07/16/2026 21:51 | 250 | 26.265 |
| 07/16/2026 21:51 | 69 | 26.265 |
| 07/16/2026 21:51 | 71 | 26.26 |
| 07/16/2026 21:51 | 1300 | 26.26 |
| 07/16/2026 21:51 | 100 | 26.26 |
| 07/16/2026 21:51 | 2 | 26.26 |
| 07/16/2026 21:51 | 1 | 26.26 |
| 07/16/2026 21:51 | 100 | 26.26 |
| 07/16/2026 21:51 | 20 | 26.26 |
| 07/16/2026 21:51 | 100 | 26.26 |
| 07/16/2026 21:51 | 400 | 26.255 |
| 07/16/2026 21:51 | 141 | 26.255 |
| 07/16/2026 21:51 | 300 | 26.255 |
| 07/16/2026 21:51 | 159 | 26.255 |
| 07/16/2026 21:51 | 161 | 26.255 |
| 07/16/2026 21:51 | 450 | 26.255 |
| 07/16/2026 21:51 | 400 | 26.255 |
| 07/16/2026 21:51 | 300 | 26.255 |
| 07/16/2026 21:51 | 41 | 26.255 |
| 07/16/2026 21:51 | 300 | 26.255 |
| 07/16/2026 21:51 | 59 | 26.255 |
| 07/16/2026 21:51 | 400 | 26.255 |
| 07/16/2026 21:51 | 35 | 26.255 |
| 07/16/2026 21:51 | 99 | 26.255 |
| 07/16/2026 21:51 | 301 | 26.255 |
| 07/16/2026 21:51 | 6 | 26.255 |
| 07/16/2026 21:51 | 15 | 26.255 |
| 07/16/2026 21:51 | 85 | 26.255 |
| 07/16/2026 21:51 | 272 | 26.255 |
| 07/16/2026 21:51 | 100 | 26.255 |
| 07/16/2026 21:51 | 21 | 26.255 |
| 07/16/2026 21:51 | 100 | 26.255 |
| 07/16/2026 21:51 | 107 | 26.255 |
| 07/16/2026 21:50 | 199 | 26.255 |
| 07/16/2026 21:50 | 1 | 26.255 |
| 07/16/2026 21:50 | 50 | 26.255 |
| 07/16/2026 21:50 | 300 | 26.255 |
| 07/16/2026 21:50 | 400 | 26.255 |
| 07/16/2026 21:50 | 536 | 26.25 |
| 07/16/2026 21:50 | 100 | 26.25 |
| 07/16/2026 21:50 | 350 | 26.245 |
| 07/16/2026 21:50 | 100 | 26.24 |
| 07/16/2026 21:50 | 39 | 26.24 |
| 07/16/2026 21:50 | 1 | 26.23 |
| 07/16/2026 21:50 | 100 | 26.23 |
| 07/16/2026 21:50 | 100 | 26.23 |
| 07/16/2026 21:50 | 3 | 26.23 |
| 07/16/2026 21:50 | 1 | 26.23 |
| 07/16/2026 21:50 | 10 | 26.23 |
| 07/16/2026 21:50 | 3 | 26.23 |
| 07/16/2026 21:50 | 200 | 26.225 |
| 07/16/2026 21:50 | 150 | 26.225 |
| 07/16/2026 21:50 | 400 | 26.225 |
| 07/16/2026 21:50 | 50 | 26.225 |
| 07/16/2026 21:50 | 250 | 26.225 |
| 07/16/2026 21:50 | 50 | 26.225 |
| 07/16/2026 21:50 | 100 | 26.225 |
| 07/16/2026 21:50 | 100 | 26.22 |
| 07/16/2026 21:50 | 700 | 26.22 |
| 07/16/2026 21:50 | 1 | 26.22 |
| 07/16/2026 21:50 | 200 | 26.215 |
| 07/16/2026 21:50 | 800 | 26.21 |
| 07/16/2026 21:50 | 77 | 26.21 |
| 07/16/2026 21:50 | 23 | 26.21 |
| 07/16/2026 21:50 | 100 | 26.205 |
| 07/16/2026 21:50 | 44 | 26.21 |
| 07/16/2026 21:50 | 100 | 26.20 |
| 07/16/2026 21:50 | 10 | 26.20 |
| 07/16/2026 21:50 | 46 | 26.20 |
| 07/16/2026 21:50 | 400 | 26.205 |
| 07/16/2026 21:50 | 400 | 26.215 |
| 07/16/2026 21:50 | 100 | 26.22 |
| 07/16/2026 21:50 | 144 | 26.22 |
| 07/16/2026 21:50 | 50 | 26.22 |
| 07/16/2026 21:50 | 100 | 26.22 |
| 07/16/2026 21:50 | 100 | 26.22 |
| 07/16/2026 21:50 | 100 | 26.22 |
| 07/16/2026 21:50 | 100 | 26.22 |
| 07/16/2026 21:50 | 100 | 26.22 |
| 07/16/2026 21:50 | 74 | 26.22 |
| 07/16/2026 21:50 | 50 | 26.225 |
| 07/16/2026 21:50 | 250 | 26.225 |
| 07/16/2026 21:50 | 53 | 26.225 |
| 07/16/2026 21:50 | 347 | 26.225 |
| 07/16/2026 21:50 | 3 | 26.225 |
| 07/16/2026 21:50 | 30 | 26.23 |
| 07/16/2026 21:50 | 20 | 26.23 |
| 07/16/2026 21:50 | 99 | 26.23 |
| 07/16/2026 21:50 | 1 | 26.23 |
| 07/16/2026 21:50 | 31 | 26.23 |
| 07/16/2026 21:50 | 4 | 26.23 |
| 07/16/2026 21:50 | 20 | 26.23 |
| 07/16/2026 21:50 | 4 | 26.23 |
| 07/16/2026 21:50 | 4 | 26.23 |
| 07/16/2026 21:50 | 4 | 26.23 |
| 07/16/2026 21:50 | 4 | 26.23 |
| 07/16/2026 21:50 | 229 | 26.23 |
| 07/16/2026 21:50 | 100 | 26.23 |
| 07/16/2026 21:50 | 300 | 26.23 |
| 07/16/2026 21:50 | 50 | 26.23 |
| 07/16/2026 21:50 | 100 | 26.23 |
| 07/16/2026 21:50 | 55 | 26.23 |
| 07/16/2026 21:50 | 145 | 26.23 |
| 07/16/2026 21:50 | 576 | 26.23 |
| 07/16/2026 21:50 | 224 | 26.23 |
| 07/16/2026 21:50 | 100 | 26.23 |
| 07/16/2026 21:50 | 200 | 26.23 |
| 07/16/2026 21:50 | 84 | 26.23 |
| 07/16/2026 21:50 | 169 | 26.23 |
| 07/16/2026 21:50 | 134 | 26.23 |
| 07/16/2026 21:50 | 400 | 26.225 |
| 07/16/2026 21:50 | 100 | 26.225 |
| 07/16/2026 21:50 | 200 | 26.225 |
| 07/16/2026 21:49 | 100 | 26.225 |
| 07/16/2026 21:49 | 100 | 26.23 |
| 07/16/2026 21:49 | 100 | 26.23 |
| 07/16/2026 21:49 | 98 | 26.23 |
| 07/16/2026 21:49 | 68 | 26.23 |
| 07/16/2026 21:49 | 3 | 26.23 |
| 07/16/2026 21:49 | 3 | 26.23 |
| 07/16/2026 21:49 | 200 | 26.23 |
| 07/16/2026 21:49 | 69 | 26.23 |
| 07/16/2026 21:49 | 32 | 26.23 |
| 07/16/2026 21:49 | 100 | 26.23 |
| 07/16/2026 21:49 | 1 | 26.23 |
| 07/16/2026 21:49 | 85 | 26.23 |
| 07/16/2026 21:49 | 84 | 26.23 |
| 07/16/2026 21:49 | 27 | 26.23 |
| 07/16/2026 21:49 | 54 | 26.235 |
| 07/16/2026 21:49 | 52 | 26.235 |
| 07/16/2026 21:49 | 98 | 26.235 |
| 07/16/2026 21:49 | 4 | 26.235 |
| 07/16/2026 21:49 | 200 | 26.235 |
| 07/16/2026 21:49 | 300 | 26.235 |
| 07/16/2026 21:49 | 250 | 26.235 |
| 07/16/2026 21:49 | 7 | 26.23 |
| 07/16/2026 21:49 | 100 | 26.23 |
| 07/16/2026 21:49 | 300 | 26.23 |
| 07/16/2026 21:49 | 600 | 26.23 |
| 07/16/2026 21:49 | 5 | 26.23 |
| 07/16/2026 21:49 | 100 | 26.23 |
| 07/16/2026 21:49 | 64 | 26.23 |
| 07/16/2026 21:49 | 14 | 26.23 |
| 07/16/2026 21:49 | 100 | 26.23 |
| 07/16/2026 21:49 | 8 | 26.23 |
| 07/16/2026 21:49 | 3 | 26.23 |
| 07/16/2026 21:49 | 500 | 26.23 |
| 07/16/2026 21:49 | 400 | 26.23 |
| 07/16/2026 21:49 | 100 | 26.23 |
| 07/16/2026 21:49 | 200 | 26.23 |
| 07/16/2026 21:49 | 400 | 26.23 |
| 07/16/2026 21:49 | 300 | 26.23 |
| 07/16/2026 21:49 | 300 | 26.23 |
| 07/16/2026 21:49 | 200 | 26.23 |
| 07/16/2026 21:49 | 200 | 26.23 |
| 07/16/2026 21:49 | 700 | 26.23 |
| 07/16/2026 21:49 | 167 | 26.23 |
| 07/16/2026 21:49 | 10 | 26.225 |
| 07/16/2026 21:49 | 5 | 26.225 |
| 07/16/2026 21:49 | 59 | 26.225 |
| 07/16/2026 21:49 | 1 | 26.225 |
| 07/16/2026 21:49 | 2 | 26.225 |
| 07/16/2026 21:49 | 100 | 26.225 |
| 07/16/2026 21:49 | 58 | 26.225 |
| 07/16/2026 21:49 | 2 | 26.225 |
| 07/16/2026 21:49 | 3 | 26.225 |
| 07/16/2026 21:49 | 1 | 26.225 |
| 07/16/2026 21:49 | 1 | 26.225 |
| 07/16/2026 21:49 | 100 | 26.225 |
| 07/16/2026 21:49 | 350 | 26.225 |
| 07/16/2026 21:49 | 140 | 26.225 |
| 07/16/2026 21:49 | 260 | 26.225 |
| 07/16/2026 21:49 | 140 | 26.225 |
| 07/16/2026 21:49 | 400 | 26.225 |
| 07/16/2026 21:49 | 10 | 26.225 |
| 07/16/2026 21:49 | 160 | 26.225 |
| 07/16/2026 21:49 | 240 | 26.225 |
| 07/16/2026 21:49 | 10 | 26.225 |
| 07/16/2026 21:49 | 150 | 26.225 |
| 07/16/2026 21:49 | 400 | 26.225 |
| 07/16/2026 21:49 | 3 | 26.225 |
| 07/16/2026 21:49 | 58 | 26.225 |
| 07/16/2026 21:49 | 200 | 26.225 |
| 07/16/2026 21:49 | 100 | 26.225 |
| 07/16/2026 21:48 | 100 | 26.225 |
| 07/16/2026 21:48 | 150 | 26.225 |
| 07/16/2026 21:48 | 400 | 26.225 |
| 07/16/2026 21:48 | 3 | 26.225 |
| 07/16/2026 21:48 | 299 | 26.23 |
| 07/16/2026 21:48 | 1 | 26.23 |
| 07/16/2026 21:48 | 200 | 26.23 |
| 07/16/2026 21:48 | 100 | 26.23 |
| 07/16/2026 21:48 | 20 | 26.23 |
| 07/16/2026 21:48 | 200 | 26.23 |
| 07/16/2026 21:48 | 1 | 26.23 |
| 07/16/2026 21:48 | 4 | 26.23 |
| 07/16/2026 21:48 | 550 | 26.23 |
| 07/16/2026 21:48 | 95 | 26.23 |
| 07/16/2026 21:48 | 140 | 26.23 |
| 07/16/2026 21:48 | 166 | 26.23 |
| 07/16/2026 21:48 | 311 | 26.23 |
| 07/16/2026 21:48 | 10 | 26.235 |
| 07/16/2026 21:48 | 2 | 26.235 |
| 07/16/2026 21:48 | 13 | 26.235 |
| 07/16/2026 21:48 | 1 | 26.235 |
| 07/16/2026 21:48 | 200 | 26.235 |
| 07/16/2026 21:48 | 200 | 26.235 |
| 07/16/2026 21:47 | 28 | 26.24 |
| 07/16/2026 21:47 | 72 | 26.24 |
| 07/16/2026 21:47 | 100 | 26.24 |
| 07/16/2026 21:47 | 1 | 26.24 |
| 07/16/2026 21:47 | 7 | 26.24 |
| 07/16/2026 21:47 | 550 | 26.24 |
| 07/16/2026 21:47 | 800 | 26.24 |
| 07/16/2026 21:47 | 214 | 26.24 |
| 07/16/2026 21:47 | 128 | 26.24 |
| 07/16/2026 21:47 | 1 | 26.245 |
| 07/16/2026 21:47 | 100 | 26.24 |
| 07/16/2026 21:47 | 90 | 26.24 |
| 07/16/2026 21:47 | 1000 | 26.24 |
| 07/16/2026 21:47 | 85 | 26.24 |
| 07/16/2026 21:47 | 100 | 26.24 |
| 07/16/2026 21:47 | 100 | 26.24 |
| 07/16/2026 21:47 | 39 | 26.24 |
| 07/16/2026 21:47 | 39 | 26.24 |
| 07/16/2026 21:47 | 100 | 26.24 |
| 07/16/2026 21:47 | 200 | 26.24 |
| 07/16/2026 21:47 | 200 | 26.24 |
| 07/16/2026 21:47 | 3 | 26.24 |
| 07/16/2026 21:47 | 5 | 26.24 |
| 07/16/2026 21:47 | 12 | 26.24 |
| 07/16/2026 21:47 | 500 | 26.24 |
| 07/16/2026 21:47 | 200 | 26.24 |
| 07/16/2026 21:47 | 100 | 26.24 |
| 07/16/2026 21:47 | 500 | 26.24 |
| 07/16/2026 21:47 | 200 | 26.24 |
| 07/16/2026 21:47 | 700 | 26.24 |
| 07/16/2026 21:47 | 89 | 26.24 |
| 07/16/2026 21:47 | 100 | 26.235 |
| 07/16/2026 21:47 | 100 | 26.24 |
| 07/16/2026 21:47 | 3 | 26.235 |
| 07/16/2026 21:47 | 14 | 26.235 |
| 07/16/2026 21:47 | 6 | 26.235 |
| 07/16/2026 21:47 | 200 | 26.235 |
| 07/16/2026 21:47 | 100 | 26.235 |
| 07/16/2026 21:47 | 50 | 26.235 |
| 07/16/2026 21:47 | 100 | 26.235 |
| 07/16/2026 21:47 | 100 | 26.235 |
| 07/16/2026 21:47 | 3 | 26.235 |
| 07/16/2026 21:47 | 137 | 26.24 |
| 07/16/2026 21:47 | 100 | 26.24 |
| 07/16/2026 21:47 | 800 | 26.24 |
| 07/16/2026 21:47 | 100 | 26.24 |
| 07/16/2026 21:47 | 525 | 26.24 |
| 07/16/2026 21:47 | 1 | 26.24 |
| 07/16/2026 21:47 | 2 | 26.24 |
| 07/16/2026 21:47 | 92 | 26.24 |
| 07/16/2026 21:47 | 4 | 26.24 |
| 07/16/2026 21:47 | 76 | 26.24 |
| 07/16/2026 21:47 | 100 | 26.24 |
| 07/16/2026 21:47 | 1927 | 26.24 |
| 07/16/2026 21:47 | 192 | 26.24 |
| 07/16/2026 21:47 | 7 | 26.24 |
| 07/16/2026 21:47 | 181 | 26.24 |
| 07/16/2026 21:47 | 89 | 26.24 |
| 07/16/2026 21:47 | 386 | 26.24 |
| 07/16/2026 21:46 | 12 | 26.245 |
| 07/16/2026 21:46 | 7 | 26.245 |
| 07/16/2026 21:46 | 12 | 26.245 |
| 07/16/2026 21:46 | 12 | 26.245 |
| 07/16/2026 21:46 | 13 | 26.245 |
| 07/16/2026 21:46 | 12 | 26.245 |
| 07/16/2026 21:46 | 400 | 26.245 |
| 07/16/2026 21:45 | 200 | 26.24 |
| 07/16/2026 21:45 | 2 | 26.24 |
| 07/16/2026 21:45 | 100 | 26.24 |
| 07/16/2026 21:45 | 8 | 26.24 |
| 07/16/2026 21:45 | 300 | 26.24 |
| 07/16/2026 21:45 | 1 | 26.24 |
| 07/16/2026 21:45 | 100 | 26.24 |
| 07/16/2026 21:45 | 14 | 26.24 |
| 07/16/2026 21:45 | 5 | 26.24 |
| 07/16/2026 21:45 | 800 | 26.24 |
| 07/16/2026 21:45 | 150 | 26.24 |
| 07/16/2026 21:45 | 300 | 26.24 |
| 07/16/2026 21:45 | 4 | 26.24 |
| 07/16/2026 21:45 | 5 | 26.24 |
| 07/16/2026 21:45 | 250 | 26.24 |
| 07/16/2026 21:45 | 100 | 26.24 |
| 07/16/2026 21:45 | 2257 | 26.24 |
| 07/16/2026 21:45 | 60 | 26.245 |
| 07/16/2026 21:45 | 3 | 26.245 |
| 07/16/2026 21:45 | 3 | 26.245 |
| 07/16/2026 21:45 | 6 | 26.25 |
| 07/16/2026 21:45 | 400 | 26.25 |
| 07/16/2026 21:45 | 26 | 26.25 |
| 07/16/2026 21:45 | 42 | 26.25 |
| 07/16/2026 21:45 | 488 | 26.25 |
| 07/16/2026 21:45 | 13 | 26.255 |
| 07/16/2026 21:45 | 62 | 26.25 |
| 07/16/2026 21:45 | 15 | 26.255 |
| 07/16/2026 21:45 | 10 | 26.25 |
| 07/16/2026 21:45 | 1 | 26.25 |
| 07/16/2026 21:45 | 1000 | 26.25 |
| 07/16/2026 21:45 | 25 | 26.25 |
| 07/16/2026 21:45 | 100 | 26.245 |
| 07/16/2026 21:45 | 100 | 26.245 |
| 07/16/2026 21:45 | 100 | 26.24 |
| 07/16/2026 21:45 | 2 | 26.24 |
| 07/16/2026 21:45 | 100 | 26.24 |
| 07/16/2026 21:45 | 3 | 26.24 |
| 07/16/2026 21:45 | 1000 | 26.24 |
| 07/16/2026 21:45 | 500 | 26.24 |
| 07/16/2026 21:45 | 926 | 26.24 |
| 07/16/2026 21:45 | 197 | 26.235 |
| 07/16/2026 21:45 | 3 | 26.235 |
| 07/16/2026 21:45 | 74 | 26.24 |
| 07/16/2026 21:45 | 100 | 26.23 |
| 07/16/2026 21:45 | 200 | 26.23 |
| 07/16/2026 21:45 | 25 | 26.23 |
| 07/16/2026 21:45 | 999 | 26.23 |
| 07/16/2026 21:45 | 1 | 26.23 |
| 07/16/2026 21:45 | 100 | 26.22 |
| 07/16/2026 21:45 | 200 | 26.22 |
| 07/16/2026 21:45 | 300 | 26.22 |
| 07/16/2026 21:45 | 150 | 26.22 |
| 07/16/2026 21:45 | 150 | 26.22 |
| 07/16/2026 21:45 | 506 | 26.22 |
| 07/16/2026 21:45 | 80 | 26.22 |
| 07/16/2026 21:45 | 62 | 26.22 |
| 07/16/2026 21:45 | 100 | 26.22 |
| 07/16/2026 21:45 | 700 | 26.22 |
| 07/16/2026 21:45 | 100 | 26.22 |
| 07/16/2026 21:45 | 5 | 26.22 |
| 07/16/2026 21:44 | 20 | 26.22 |
| 07/16/2026 21:44 | 14 | 26.22 |
| 07/16/2026 21:44 | 60 | 26.215 |
| 07/16/2026 21:44 | 400 | 26.22 |
| 07/16/2026 21:44 | 300 | 26.22 |
| 07/16/2026 21:44 | 100 | 26.22 |
| 07/16/2026 21:44 | 61 | 26.22 |
| 07/16/2026 21:44 | 125 | 26.22 |
| 07/16/2026 21:44 | 411 | 26.22 |
| 07/16/2026 21:44 | 519 | 26.22 |
| 07/16/2026 21:44 | 1000 | 26.22 |
| 07/16/2026 21:44 | 800 | 26.22 |
| 07/16/2026 21:44 | 52 | 26.215 |
| 07/16/2026 21:44 | 21 | 26.21 |
| 07/16/2026 21:44 | 5 | 26.21 |
| 07/16/2026 21:44 | 3226 | 26.21 |
| 07/16/2026 21:44 | 100 | 26.21 |
| 07/16/2026 21:44 | 10 | 26.21 |
| 07/16/2026 21:44 | 100 | 26.21 |
| 07/16/2026 21:44 | 100 | 26.21 |
| 07/16/2026 21:44 | 200 | 26.21 |
| 07/16/2026 21:44 | 2 | 26.21 |
| 07/16/2026 21:44 | 100 | 26.21 |
| 07/16/2026 21:44 | 13 | 26.21 |
| 07/16/2026 21:44 | 23 | 26.21 |
| 07/16/2026 21:44 | 164 | 26.21 |
| 07/16/2026 21:44 | 200 | 26.21 |
| 07/16/2026 21:44 | 100 | 26.21 |
| 07/16/2026 21:44 | 36 | 26.21 |
| 07/16/2026 21:44 | 64 | 26.21 |
| 07/16/2026 21:44 | 100 | 26.205 |
| 07/16/2026 21:44 | 200 | 26.205 |
| 07/16/2026 21:44 | 200 | 26.205 |
| 07/16/2026 21:44 | 100 | 26.205 |
| 07/16/2026 21:44 | 300 | 26.205 |
| 07/16/2026 21:44 | 30 | 26.20 |
| 07/16/2026 21:44 | 50 | 26.205 |
| 07/16/2026 21:44 | 31 | 26.205 |
| 07/16/2026 21:44 | 50 | 26.205 |
| 07/16/2026 21:44 | 50 | 26.205 |
| 07/16/2026 21:44 | 100 | 26.205 |
| 07/16/2026 21:44 | 50 | 26.205 |
| 07/16/2026 21:44 | 1 | 26.205 |
| 07/16/2026 21:44 | 100 | 26.205 |
| 07/16/2026 21:44 | 50 | 26.205 |
| 07/16/2026 21:44 | 3 | 26.205 |
| 07/16/2026 21:44 | 50 | 26.205 |
| 07/16/2026 21:44 | 1 | 26.21 |
| 07/16/2026 21:44 | 100 | 26.21 |
| 07/16/2026 21:44 | 100 | 26.21 |
| 07/16/2026 21:44 | 7 | 26.21 |
| 07/16/2026 21:44 | 50 | 26.21 |
| 07/16/2026 21:44 | 300 | 26.21 |
| 07/16/2026 21:44 | 31 | 26.21 |
| 07/16/2026 21:44 | 200 | 26.21 |
| 07/16/2026 21:44 | 30 | 26.21 |
| 07/16/2026 21:44 | 70 | 26.21 |
| 07/16/2026 21:44 | 100 | 26.21 |
| 07/16/2026 21:44 | 100 | 26.21 |
| 07/16/2026 21:44 | 160 | 26.21 |
| 07/16/2026 21:44 | 100 | 26.21 |
| 07/16/2026 21:44 | 718 | 26.215 |
| 07/16/2026 21:44 | 500 | 26.215 |
| 07/16/2026 21:43 | 102 | 26.215 |
| 07/16/2026 21:43 | 100 | 26.22 |
| 07/16/2026 21:43 | 550 | 26.22 |
| 07/16/2026 21:43 | 100 | 26.22 |
| 07/16/2026 21:43 | 100 | 26.22 |
| 07/16/2026 21:43 | 100 | 26.22 |
| 07/16/2026 21:43 | 84 | 26.22 |
| 07/16/2026 21:43 | 86 | 26.22 |
| 07/16/2026 21:43 | 800 | 26.22 |
| 07/16/2026 21:43 | 9 | 26.23 |
| 07/16/2026 21:43 | 33 | 26.23 |
| 07/16/2026 21:43 | 500 | 26.23 |
| 07/16/2026 21:43 | 500 | 26.23 |
| 07/16/2026 21:43 | 8 | 26.23 |
| 07/16/2026 21:43 | 550 | 26.23 |
| 07/16/2026 21:43 | 100 | 26.23 |
| 07/16/2026 21:43 | 104 | 26.23 |
| 07/16/2026 21:43 | 100 | 26.23 |
| 07/16/2026 21:43 | 100 | 26.23 |
| 07/16/2026 21:43 | 4 | 26.23 |
| 07/16/2026 21:43 | 472 | 26.23 |
| 07/16/2026 21:43 | 100 | 26.23 |
| 07/16/2026 21:43 | 200 | 26.23 |
| 07/16/2026 21:43 | 100 | 26.23 |
| 07/16/2026 21:43 | 200 | 26.23 |
| 07/16/2026 21:43 | 20 | 26.23 |
| 07/16/2026 21:43 | 2 | 26.23 |
| 07/16/2026 21:43 | 300 | 26.23 |
| 07/16/2026 21:43 | 1 | 26.23 |
| 07/16/2026 21:43 | 100 | 26.23 |
| 07/16/2026 21:43 | 753 | 26.23 |
| 07/16/2026 21:43 | 61 | 26.23 |
| 07/16/2026 21:43 | 31 | 26.23 |
| 07/16/2026 21:43 | 34 | 26.23 |
| 07/16/2026 21:43 | 2 | 26.23 |
| 07/16/2026 21:43 | 172 | 26.225 |
| 07/16/2026 21:43 | 28 | 26.225 |
| 07/16/2026 21:43 | 37 | 26.225 |
| 07/16/2026 21:43 | 200 | 26.225 |
| 07/16/2026 21:43 | 200 | 26.225 |
| 07/16/2026 21:43 | 23 | 26.23 |
| 07/16/2026 21:43 | 70 | 26.23 |
| 07/16/2026 21:43 | 26 | 26.23 |
| 07/16/2026 21:43 | 10 | 26.23 |
| 07/16/2026 21:43 | 14 | 26.225 |
| 07/16/2026 21:43 | 14 | 26.225 |
| 07/16/2026 21:43 | 400 | 26.22 |
| 07/16/2026 21:43 | 10 | 26.22 |
| 07/16/2026 21:43 | 1000 | 26.22 |
| 07/16/2026 21:43 | 86 | 26.22 |
| 07/16/2026 21:43 | 100 | 26.21 |
| 07/16/2026 21:43 | 5 | 26.21 |
| 07/16/2026 21:43 | 10 | 26.21 |
| 07/16/2026 21:43 | 100 | 26.21 |
| 07/16/2026 21:43 | 5 | 26.21 |
| 07/16/2026 21:43 | 5 | 26.21 |
| 07/16/2026 21:43 | 1000 | 26.21 |
| 07/16/2026 21:43 | 94 | 26.21 |
| 07/16/2026 21:43 | 200 | 26.205 |
| 07/16/2026 21:43 | 200 | 26.20 |
| 07/16/2026 21:43 | 200 | 26.20 |
| 07/16/2026 21:43 | 100 | 26.20 |
| 07/16/2026 21:43 | 7 | 26.20 |
| 07/16/2026 21:43 | 300 | 26.20 |
| 07/16/2026 21:43 | 900 | 26.20 |
| 07/16/2026 21:43 | 39 | 26.20 |
| 07/16/2026 21:43 | 39 | 26.20 |
| 07/16/2026 21:43 | 100 | 26.20 |
| 07/16/2026 21:43 | 200 | 26.20 |
| 07/16/2026 21:43 | 2 | 26.20 |
| 07/16/2026 21:43 | 100 | 26.20 |
| 07/16/2026 21:43 | 40 | 26.20 |
| 07/16/2026 21:43 | 200 | 26.20 |
| 07/16/2026 21:43 | 193 | 26.20 |
| 07/16/2026 21:42 | 100 | 26.195 |
| 07/16/2026 21:42 | 68 | 26.195 |
| 07/16/2026 21:42 | 150 | 26.20 |
| 07/16/2026 21:42 | 50 | 26.20 |
| 07/16/2026 21:42 | 200 | 26.20 |
| 07/16/2026 21:42 | 800 | 26.20 |
| 07/16/2026 21:42 | 36 | 26.20 |
| 07/16/2026 21:42 | 42 | 26.20 |
| 07/16/2026 21:42 | 300 | 26.20 |
| 07/16/2026 21:42 | 100 | 26.20 |
| 07/16/2026 21:42 | 889 | 26.20 |
| 07/16/2026 21:42 | 511 | 26.20 |
| 07/16/2026 21:42 | 184 | 26.20 |
| 07/16/2026 21:42 | 1596 | 26.20 |
| 07/16/2026 21:42 | 579 | 26.20 |
| 07/16/2026 21:42 | 96 | 26.20 |
| 07/16/2026 21:42 | 84 | 26.20 |
| 07/16/2026 21:42 | 334 | 26.20 |
| 07/16/2026 21:42 | 293 | 26.20 |
| 07/16/2026 21:42 | 800 | 26.20 |
| 07/16/2026 21:42 | 1218 | 26.205 |
| 07/16/2026 21:42 | 100 | 26.205 |
| 07/16/2026 21:42 | 100 | 26.205 |
| 07/16/2026 21:42 | 496 | 26.205 |
| 07/16/2026 21:42 | 100 | 26.20 |
| 07/16/2026 21:42 | 200 | 26.20 |
| 07/16/2026 21:42 | 100 | 26.20 |
| 07/16/2026 21:42 | 2 | 26.20 |
| 07/16/2026 21:42 | 100 | 26.20 |
| 07/16/2026 21:42 | 300 | 26.20 |
| 07/16/2026 21:42 | 1 | 26.20 |
| 07/16/2026 21:42 | 800 | 26.20 |
| 07/16/2026 21:42 | 200 | 26.20 |
| 07/16/2026 21:42 | 50 | 26.195 |
| 07/16/2026 21:42 | 200 | 26.195 |
| 07/16/2026 21:42 | 400 | 26.195 |
| 07/16/2026 21:42 | 100 | 26.19 |
| 07/16/2026 21:42 | 200 | 26.195 |
| 07/16/2026 21:42 | 16 | 26.195 |
| 07/16/2026 21:42 | 50 | 26.195 |
| 07/16/2026 21:42 | 4 | 26.19 |
| 07/16/2026 21:42 | 1 | 26.19 |
| 07/16/2026 21:42 | 100 | 26.19 |
| 07/16/2026 21:42 | 100 | 26.19 |
| 07/16/2026 21:42 | 100 | 26.19 |
| 07/16/2026 21:42 | 200 | 26.19 |
| 07/16/2026 21:42 | 512 | 26.19 |
| 07/16/2026 21:42 | 100 | 26.19 |
| 07/16/2026 21:42 | 10 | 26.19 |
| 07/16/2026 21:42 | 40 | 26.19 |
| 07/16/2026 21:41 | 77 | 26.185 |
| 07/16/2026 21:41 | 7 | 26.185 |
| 07/16/2026 21:41 | 200 | 26.18 |
| 07/16/2026 21:41 | 600 | 26.18 |
| 07/16/2026 21:41 | 100 | 26.18 |
| 07/16/2026 21:41 | 100 | 26.18 |
| 07/16/2026 21:41 | 100 | 26.18 |
| 07/16/2026 21:41 | 100 | 26.18 |
| 07/16/2026 21:41 | 2 | 26.18 |
| 07/16/2026 21:41 | 100 | 26.18 |
| 07/16/2026 21:41 | 100 | 26.18 |
| 07/16/2026 21:41 | 200 | 26.18 |
| 07/16/2026 21:41 | 5 | 26.18 |
| 07/16/2026 21:41 | 100 | 26.18 |
| 07/16/2026 21:41 | 96 | 26.18 |
| 07/16/2026 21:41 | 100 | 26.18 |
| 07/16/2026 21:41 | 100 | 26.18 |
| 07/16/2026 21:41 | 50 | 26.18 |
| 07/16/2026 21:41 | 1000 | 26.18 |
| 07/16/2026 21:41 | 82 | 26.18 |
| 07/16/2026 21:41 | 100 | 26.175 |
| 07/16/2026 21:40 | 150 | 26.17 |
| 07/16/2026 21:40 | 150 | 26.17 |
| 07/16/2026 21:40 | 800 | 26.17 |
| 07/16/2026 21:40 | 150 | 26.17 |
| 07/16/2026 21:40 | 1 | 26.17 |
| 07/16/2026 21:40 | 30 | 26.17 |
| 07/16/2026 21:40 | 50 | 26.17 |
| 07/16/2026 21:40 | 41 | 26.17 |
| 07/16/2026 21:40 | 67 | 26.17 |
| 07/16/2026 21:40 | 3 | 26.17 |
| 07/16/2026 21:40 | 100 | 26.17 |
| 07/16/2026 21:40 | 89 | 26.17 |
| 07/16/2026 21:40 | 100 | 26.17 |
| 07/16/2026 21:40 | 200 | 26.17 |
| 07/16/2026 21:40 | 45 | 26.17 |
| 07/16/2026 21:40 | 5 | 26.17 |
| 07/16/2026 21:40 | 42 | 26.17 |
| 07/16/2026 21:40 | 8 | 26.17 |
| 07/16/2026 21:40 | 13 | 26.17 |
| 07/16/2026 21:40 | 3 | 26.17 |
| 07/16/2026 21:40 | 5 | 26.17 |
| 07/16/2026 21:40 | 2 | 26.17 |
| 07/16/2026 21:40 | 867 | 26.17 |
| 07/16/2026 21:40 | 57 | 26.17 |
| 07/16/2026 21:40 | 76 | 26.17 |
| 07/16/2026 21:40 | 90 | 26.17 |
| 07/16/2026 21:40 | 100 | 26.17 |
| 07/16/2026 21:40 | 500 | 26.165 |
| 07/16/2026 21:40 | 734 | 26.16 |
| 07/16/2026 21:40 | 100 | 26.16 |
| 07/16/2026 21:40 | 1900 | 26.16 |
| 07/16/2026 21:40 | 1 | 26.16 |
| 07/16/2026 21:40 | 7 | 26.16 |
| 07/16/2026 21:40 | 3 | 26.16 |
| 07/16/2026 21:40 | 1 | 26.16 |
| 07/16/2026 21:40 | 400 | 26.16 |
| 07/16/2026 21:40 | 700 | 26.16 |
| 07/16/2026 21:40 | 80 | 26.16 |
| 07/16/2026 21:40 | 50 | 26.155 |
| 07/16/2026 21:40 | 100 | 26.16 |
| 07/16/2026 21:40 | 100 | 26.16 |
| 07/16/2026 21:40 | 100 | 26.16 |
| 07/16/2026 21:40 | 400 | 26.16 |
| 07/16/2026 21:40 | 50 | 26.16 |
| 07/16/2026 21:40 | 300 | 26.16 |
| 07/16/2026 21:40 | 800 | 26.16 |
| 07/16/2026 21:40 | 200 | 26.16 |
| 07/16/2026 21:40 | 100 | 26.16 |
| 07/16/2026 21:40 | 200 | 26.16 |
| 07/16/2026 21:40 | 60 | 26.16 |
| 07/16/2026 21:40 | 2 | 26.16 |
| 07/16/2026 21:40 | 16 | 26.16 |
| 07/16/2026 21:40 | 10 | 26.16 |
| 07/16/2026 21:40 | 2 | 26.16 |
| 07/16/2026 21:40 | 50 | 26.16 |
| 07/16/2026 21:40 | 100 | 26.17 |
| 07/16/2026 21:40 | 1 | 26.17 |
| 07/16/2026 21:40 | 8 | 26.17 |
| 07/16/2026 21:40 | 2 | 26.17 |
| 07/16/2026 21:40 | 90 | 26.17 |
| 07/16/2026 21:40 | 100 | 26.17 |
| 07/16/2026 21:40 | 224 | 26.17 |
| 07/16/2026 21:40 | 100 | 26.17 |
| 07/16/2026 21:40 | 625 | 26.17 |
| 07/16/2026 21:40 | 1224 | 26.17 |
| 07/16/2026 21:40 | 100 | 26.175 |
| 07/16/2026 21:40 | 50 | 26.175 |
| 07/16/2026 21:40 | 2 | 26.175 |
| 07/16/2026 21:40 | 100 | 26.175 |
| 07/16/2026 21:40 | 50 | 26.18 |
| 07/16/2026 21:40 | 381 | 26.18 |
| 07/16/2026 21:40 | 600 | 26.18 |
| 07/16/2026 21:40 | 800 | 26.18 |
| 07/16/2026 21:40 | 30 | 26.18 |
| 07/16/2026 21:40 | 4 | 26.18 |
| 07/16/2026 21:40 | 20 | 26.18 |
| 07/16/2026 21:40 | 215 | 26.18 |
| 07/16/2026 21:39 | 400 | 26.18 |
| 07/16/2026 21:39 | 100 | 26.18 |
| 07/16/2026 21:39 | 50 | 26.18 |
| 07/16/2026 21:39 | 600 | 26.18 |
| 07/16/2026 21:39 | 700 | 26.18 |
| 07/16/2026 21:39 | 215 | 26.18 |
| 07/16/2026 21:39 | 800 | 26.18 |
| 07/16/2026 21:39 | 190 | 26.18 |
| 07/16/2026 21:39 | 81 | 26.18 |
| 07/16/2026 21:39 | 500 | 26.18 |
| 07/16/2026 21:39 | 150 | 26.18 |
| 07/16/2026 21:39 | 50 | 26.18 |
| 07/16/2026 21:39 | 4 | 26.18 |
| 07/16/2026 21:39 | 100 | 26.18 |
| 07/16/2026 21:39 | 2 | 26.18 |
| 07/16/2026 21:39 | 1000 | 26.18 |
| 07/16/2026 21:39 | 5 | 26.18 |
| 07/16/2026 21:39 | 1 | 26.18 |
| 07/16/2026 21:39 | 6 | 26.18 |
| 07/16/2026 21:39 | 20 | 26.18 |
| 07/16/2026 21:39 | 20 | 26.18 |
| 07/16/2026 21:39 | 149 | 26.17 |
| 07/16/2026 21:39 | 1 | 26.17 |
| 07/16/2026 21:39 | 150 | 26.17 |
| 07/16/2026 21:39 | 100 | 26.17 |
| 07/16/2026 21:39 | 10 | 26.17 |
| 07/16/2026 21:39 | 500 | 26.17 |
| 07/16/2026 21:39 | 100 | 26.17 |
| 07/16/2026 21:39 | 100 | 26.17 |
| 07/16/2026 21:39 | 100 | 26.17 |
| 07/16/2026 21:39 | 200 | 26.17 |
| 07/16/2026 21:39 | 300 | 26.17 |
| 07/16/2026 21:39 | 100 | 26.17 |
| 07/16/2026 21:39 | 90 | 26.17 |
| 07/16/2026 21:39 | 150 | 26.165 |
| 07/16/2026 21:39 | 50 | 26.165 |
| 07/16/2026 21:39 | 3 | 26.17 |
| 07/16/2026 21:39 | 49 | 26.17 |
| 07/16/2026 21:39 | 100 | 26.17 |
| 07/16/2026 21:39 | 200 | 26.17 |
| 07/16/2026 21:39 | 1400 | 26.17 |
| 07/16/2026 21:39 | 50 | 26.17 |
| 07/16/2026 21:39 | 6 | 26.17 |
| 07/16/2026 21:39 | 8 | 26.17 |
| 07/16/2026 21:39 | 4 | 26.17 |
| 07/16/2026 21:39 | 28 | 26.17 |
| 07/16/2026 21:39 | 32 | 26.17 |
| 07/16/2026 21:39 | 300 | 26.175 |
| 07/16/2026 21:39 | 100 | 26.18 |
| 07/16/2026 21:39 | 2 | 26.18 |
| 07/16/2026 21:39 | 200 | 26.18 |
| 07/16/2026 21:39 | 150 | 26.18 |
| 07/16/2026 21:39 | 150 | 26.18 |
| 07/16/2026 21:39 | 33 | 26.18 |
| 07/16/2026 21:39 | 100 | 26.18 |
| 07/16/2026 21:39 | 19 | 26.18 |
| 07/16/2026 21:39 | 100 | 26.18 |
| 07/16/2026 21:39 | 36 | 26.18 |
| 07/16/2026 21:39 | 50 | 26.18 |
| 07/16/2026 21:39 | 98 | 26.18 |
| 07/16/2026 21:39 | 230 | 26.18 |
| 07/16/2026 21:39 | 2 | 26.185 |
| 07/16/2026 21:39 | 4 | 26.185 |
| 07/16/2026 21:39 | 1 | 26.185 |
| 07/16/2026 21:39 | 3 | 26.185 |
| 07/16/2026 21:38 | 13 | 26.185 |
| 07/16/2026 21:38 | 72 | 26.185 |
| 07/16/2026 21:38 | 10 | 26.18 |
| 07/16/2026 21:38 | 1 | 26.18 |
| 07/16/2026 21:38 | 230 | 26.18 |
| 07/16/2026 21:38 | 67 | 26.18 |
| 07/16/2026 21:38 | 400 | 26.18 |
| 07/16/2026 21:38 | 111 | 26.18 |
| 07/16/2026 21:38 | 89 | 26.18 |
| 07/16/2026 21:38 | 7 | 26.18 |
| 07/16/2026 21:38 | 695 | 26.18 |
| 07/16/2026 21:38 | 100 | 26.18 |
| 07/16/2026 21:38 | 800 | 26.18 |
| 07/16/2026 21:38 | 94 | 26.18 |
| 07/16/2026 21:38 | 21 | 26.18 |
| 07/16/2026 21:38 | 50 | 26.18 |
| 07/16/2026 21:38 | 800 | 26.18 |
| 07/16/2026 21:38 | 2 | 26.18 |
| 07/16/2026 21:38 | 50 | 26.18 |
| 07/16/2026 21:38 | 50 | 26.18 |
| 07/16/2026 21:38 | 4 | 26.18 |
| 07/16/2026 21:38 | 7 | 26.18 |
| 07/16/2026 21:38 | 200 | 26.18 |
| 07/16/2026 21:38 | 744 | 26.18 |
| 07/16/2026 21:38 | 28 | 26.18 |
| 07/16/2026 21:38 | 28 | 26.18 |
| 07/16/2026 21:38 | 40 | 26.185 |
| 07/16/2026 21:38 | 163 | 26.185 |
| 07/16/2026 21:38 | 10 | 26.18 |
| 07/16/2026 21:38 | 7 | 26.18 |
| 07/16/2026 21:38 | 300 | 26.18 |
| 07/16/2026 21:38 | 100 | 26.18 |
| 07/16/2026 21:38 | 300 | 26.18 |
| 07/16/2026 21:38 | 3 | 26.18 |
| 07/16/2026 21:38 | 6 | 26.18 |
| 07/16/2026 21:38 | 2250 | 26.18 |
| 07/16/2026 21:38 | 300 | 26.18 |
| 07/16/2026 21:38 | 200 | 26.18 |
| 07/16/2026 21:38 | 400 | 26.18 |
| 07/16/2026 21:38 | 400 | 26.18 |
| 07/16/2026 21:38 | 100 | 26.18 |
| 07/16/2026 21:38 | 10 | 26.18 |
| 07/16/2026 21:38 | 71 | 26.18 |
| 07/16/2026 21:38 | 1 | 26.18 |
| 07/16/2026 21:38 | 7 | 26.18 |
| 07/16/2026 21:38 | 71 | 26.175 |
| 07/16/2026 21:38 | 100 | 26.175 |
| 07/16/2026 21:38 | 1 | 26.18 |
| 07/16/2026 21:38 | 100 | 26.18 |
| 07/16/2026 21:38 | 23 | 26.18 |
| 07/16/2026 21:38 | 100 | 26.18 |
| 07/16/2026 21:38 | 600 | 26.18 |
| 07/16/2026 21:38 | 21 | 26.18 |
| 07/16/2026 21:38 | 5 | 26.18 |
| 07/16/2026 21:38 | 4 | 26.18 |
| 07/16/2026 21:38 | 42 | 26.18 |
| 07/16/2026 21:38 | 33 | 26.18 |
| 07/16/2026 21:38 | 600 | 26.185 |
| 07/16/2026 21:38 | 100 | 26.185 |
| 07/16/2026 21:38 | 60 | 26.185 |
| 07/16/2026 21:37 | 9 | 26.185 |
| 07/16/2026 21:37 | 1 | 26.185 |
| 07/16/2026 21:37 | 10 | 26.185 |
| 07/16/2026 21:37 | 10 | 26.185 |
| 07/16/2026 21:37 | 10 | 26.185 |
| 07/16/2026 21:37 | 12 | 26.185 |
| 07/16/2026 21:37 | 12 | 26.185 |
| 07/16/2026 21:37 | 12 | 26.185 |
| 07/16/2026 21:37 | 12 | 26.185 |
| 07/16/2026 21:37 | 11 | 26.185 |
| 07/16/2026 21:37 | 12 | 26.185 |
| 07/16/2026 21:37 | 12 | 26.185 |
| 07/16/2026 21:37 | 12 | 26.185 |
| 07/16/2026 21:37 | 12 | 26.185 |
| 07/16/2026 21:37 | 12 | 26.185 |
| 07/16/2026 21:37 | 11 | 26.185 |
| 07/16/2026 21:37 | 32 | 26.19 |
| 07/16/2026 21:37 | 150 | 26.19 |
| 07/16/2026 21:37 | 44 | 26.19 |
| 07/16/2026 21:37 | 4 | 26.19 |
| 07/16/2026 21:37 | 800 | 26.19 |
| 07/16/2026 21:37 | 100 | 26.19 |
| 07/16/2026 21:37 | 50 | 26.19 |
| 07/16/2026 21:37 | 92 | 26.19 |
| 07/16/2026 21:37 | 100 | 26.19 |
| 07/16/2026 21:37 | 8 | 26.19 |
| 07/16/2026 21:37 | 6 | 26.19 |
| 07/16/2026 21:37 | 327 | 26.19 |
| 07/16/2026 21:37 | 7 | 26.19 |
| 07/16/2026 21:37 | 100 | 26.19 |
| 07/16/2026 21:37 | 400 | 26.19 |
| 07/16/2026 21:37 | 200 | 26.19 |
| 07/16/2026 21:37 | 4 | 26.19 |
| 07/16/2026 21:37 | 200 | 26.19 |
| 07/16/2026 21:37 | 300 | 26.19 |
| 07/16/2026 21:37 | 300 | 26.19 |
| 07/16/2026 21:37 | 200 | 26.19 |
| 07/16/2026 21:37 | 300 | 26.19 |
| 07/16/2026 21:37 | 100 | 26.19 |
| 07/16/2026 21:37 | 10 | 26.185 |
| 07/16/2026 21:37 | 10 | 26.185 |
| 07/16/2026 21:37 | 88 | 26.185 |
| 07/16/2026 21:37 | 149 | 26.185 |
| 07/16/2026 21:37 | 9 | 26.185 |
| 07/16/2026 21:37 | 47 | 26.185 |
| 07/16/2026 21:37 | 7 | 26.185 |
| 07/16/2026 21:37 | 10 | 26.185 |
| 07/16/2026 21:37 | 10 | 26.185 |
| 07/16/2026 21:37 | 10 | 26.185 |
| 07/16/2026 21:37 | 10 | 26.185 |
| 07/16/2026 21:37 | 10 | 26.185 |
| 07/16/2026 21:37 | 10 | 26.185 |
| 07/16/2026 21:37 | 10 | 26.185 |
| 07/16/2026 21:37 | 10 | 26.185 |
| 07/16/2026 21:37 | 10 | 26.185 |
| 07/16/2026 21:37 | 41 | 26.185 |
| 07/16/2026 21:37 | 10 | 26.185 |
| 07/16/2026 21:37 | 10 | 26.185 |
| 07/16/2026 21:37 | 147 | 26.185 |
| 07/16/2026 21:37 | 600 | 26.19 |
| 07/16/2026 21:37 | 4 | 26.19 |
| 07/16/2026 21:37 | 96 | 26.19 |
| 07/16/2026 21:37 | 4 | 26.19 |
| 07/16/2026 21:37 | 200 | 26.19 |
| 07/16/2026 21:37 | 600 | 26.19 |
| 07/16/2026 21:37 | 200 | 26.19 |
| 07/16/2026 21:36 | 100 | 26.20 |
| 07/16/2026 21:36 | 4 | 26.20 |
| 07/16/2026 21:36 | 7 | 26.20 |
| 07/16/2026 21:36 | 34 | 26.20 |
| 07/16/2026 21:36 | 600 | 26.20 |
| 07/16/2026 21:36 | 10 | 26.20 |
| 07/16/2026 21:36 | 20 | 26.20 |
| 07/16/2026 21:36 | 20 | 26.20 |
| 07/16/2026 21:36 | 100 | 26.21 |
| 07/16/2026 21:36 | 100 | 26.21 |
| 07/16/2026 21:36 | 200 | 26.21 |
| 07/16/2026 21:36 | 63 | 26.21 |
| 07/16/2026 21:36 | 600 | 26.21 |
| 07/16/2026 21:36 | 100 | 26.21 |
| 07/16/2026 21:36 | 200 | 26.21 |
| 07/16/2026 21:36 | 94 | 26.21 |
| 07/16/2026 21:36 | 200 | 26.21 |
| 07/16/2026 21:36 | 180 | 26.21 |
| 07/16/2026 21:36 | 67 | 26.22 |
| 07/16/2026 21:36 | 600 | 26.22 |
| 07/16/2026 21:36 | 305 | 26.22 |
| 07/16/2026 21:36 | 267 | 26.22 |
| 07/16/2026 21:36 | 28 | 26.22 |
| 07/16/2026 21:36 | 800 | 26.22 |
| 07/16/2026 21:36 | 43 | 26.22 |
| 07/16/2026 21:36 | 86 | 26.22 |
| 07/16/2026 21:36 | 590 | 26.22 |
| 07/16/2026 21:36 | 10 | 26.22 |
| 07/16/2026 21:36 | 33 | 26.225 |
| 07/16/2026 21:36 | 100 | 26.22 |
| 07/16/2026 21:36 | 100 | 26.22 |
| 07/16/2026 21:36 | 100 | 26.22 |
| 07/16/2026 21:36 | 100 | 26.22 |
| 07/16/2026 21:36 | 22 | 26.22 |
| 07/16/2026 21:36 | 200 | 26.22 |
| 07/16/2026 21:36 | 100 | 26.22 |
| 07/16/2026 21:36 | 5 | 26.22 |
| 07/16/2026 21:36 | 299 | 26.22 |
| 07/16/2026 21:36 | 300 | 26.22 |
| 07/16/2026 21:36 | 100 | 26.22 |
| 07/16/2026 21:36 | 7 | 26.22 |
| 07/16/2026 21:36 | 100 | 26.22 |
| 07/16/2026 21:36 | 1 | 26.22 |
| 07/16/2026 21:36 | 400 | 26.22 |
| 07/16/2026 21:36 | 400 | 26.22 |
| 07/16/2026 21:36 | 625 | 26.22 |
| 07/16/2026 21:36 | 14 | 26.215 |
| 07/16/2026 21:36 | 29 | 26.215 |
| 07/16/2026 21:36 | 10 | 26.215 |
| 07/16/2026 21:36 | 9 | 26.215 |
| 07/16/2026 21:36 | 10 | 26.215 |
| 07/16/2026 21:36 | 9 | 26.215 |
| 07/16/2026 21:36 | 10 | 26.215 |
| 07/16/2026 21:36 | 9 | 26.215 |
| 07/16/2026 21:36 | 10 | 26.215 |
| 07/16/2026 21:36 | 51 | 26.215 |
| 07/16/2026 21:36 | 1 | 26.215 |
| 07/16/2026 21:36 | 9 | 26.215 |
| 07/16/2026 21:36 | 10 | 26.215 |
| 07/16/2026 21:36 | 10 | 26.215 |
| 07/16/2026 21:36 | 9 | 26.215 |
| 07/16/2026 21:36 | 10 | 26.215 |
| 07/16/2026 21:36 | 9 | 26.215 |
| 07/16/2026 21:36 | 19 | 26.215 |
| 07/16/2026 21:36 | 10 | 26.215 |
| 07/16/2026 21:36 | 10 | 26.215 |
| 07/16/2026 21:36 | 9 | 26.215 |
| 07/16/2026 21:36 | 2 | 26.215 |
| 07/16/2026 21:36 | 8 | 26.215 |
| 07/16/2026 21:36 | 10 | 26.215 |
| 07/16/2026 21:36 | 9 | 26.215 |
| 07/16/2026 21:36 | 10 | 26.215 |
| 07/16/2026 21:36 | 10 | 26.215 |
| 07/16/2026 21:36 | 9 | 26.215 |
| 07/16/2026 21:36 | 47 | 26.215 |
| 07/16/2026 21:36 | 3 | 26.215 |
| 07/16/2026 21:36 | 1 | 26.215 |
| 07/16/2026 21:36 | 8 | 26.215 |
| 07/16/2026 21:36 | 2 | 26.215 |
| 07/16/2026 21:36 | 8 | 26.215 |
| 07/16/2026 21:36 | 1 | 26.215 |
| 07/16/2026 21:36 | 8 | 26.215 |
| 07/16/2026 21:36 | 2 | 26.215 |
| 07/16/2026 21:36 | 8 | 26.215 |
| 07/16/2026 21:36 | 1 | 26.215 |
| 07/16/2026 21:36 | 8 | 26.215 |
| 07/16/2026 21:36 | 2 | 26.215 |
| 07/16/2026 21:36 | 8 | 26.215 |
| 07/16/2026 21:36 | 2 | 26.215 |
| 07/16/2026 21:36 | 9 | 26.215 |
| 07/16/2026 21:36 | 10 | 26.215 |
| 07/16/2026 21:36 | 9 | 26.215 |
| 07/16/2026 21:36 | 10 | 26.215 |
| 07/16/2026 21:35 | 300 | 26.215 |
| 07/16/2026 21:35 | 100 | 26.215 |
| 07/16/2026 21:35 | 200 | 26.215 |
| 07/16/2026 21:35 | 10 | 26.215 |
| 07/16/2026 21:35 | 41 | 26.215 |
| 07/16/2026 21:35 | 1 | 26.215 |
| 07/16/2026 21:35 | 24 | 26.215 |
| 07/16/2026 21:35 | 9 | 26.215 |
| 07/16/2026 21:35 | 10 | 26.215 |
| 07/16/2026 21:35 | 9 | 26.215 |
| 07/16/2026 21:35 | 10 | 26.215 |
| 07/16/2026 21:35 | 45 | 26.215 |
| 07/16/2026 21:35 | 9 | 26.215 |
| 07/16/2026 21:35 | 10 | 26.215 |
| 07/16/2026 21:35 | 10 | 26.215 |
| 07/16/2026 21:35 | 9 | 26.215 |
| 07/16/2026 21:35 | 10 | 26.215 |
| 07/16/2026 21:35 | 10 | 26.215 |
| 07/16/2026 21:35 | 9 | 26.215 |
| 07/16/2026 21:35 | 10 | 26.215 |
| 07/16/2026 21:35 | 75 | 26.22 |
| 07/16/2026 21:35 | 115 | 26.22 |
| 07/16/2026 21:35 | 324 | 26.22 |
| 07/16/2026 21:35 | 14 | 26.22 |
| 07/16/2026 21:35 | 33 | 26.215 |
| 07/16/2026 21:35 | 14 | 26.215 |
| 07/16/2026 21:35 | 35 | 26.215 |
| 07/16/2026 21:35 | 7 | 26.215 |
| 07/16/2026 21:35 | 3 | 26.215 |
| 07/16/2026 21:35 | 24 | 26.215 |
| 07/16/2026 21:35 | 22 | 26.215 |
| 07/16/2026 21:35 | 9 | 26.215 |
| 07/16/2026 21:35 | 10 | 26.215 |
| 07/16/2026 21:35 | 9 | 26.215 |
| 07/16/2026 21:35 | 10 | 26.215 |
| 07/16/2026 21:35 | 9 | 26.215 |
| 07/16/2026 21:35 | 10 | 26.215 |
| 07/16/2026 21:35 | 70 | 26.215 |
| 07/16/2026 21:35 | 40 | 26.215 |
| 07/16/2026 21:35 | 65 | 26.215 |
| 07/16/2026 21:35 | 9 | 26.215 |
| 07/16/2026 21:35 | 50 | 26.215 |
| 07/16/2026 21:35 | 62 | 26.215 |
| 07/16/2026 21:35 | 10 | 26.215 |
| 07/16/2026 21:35 | 179 | 26.215 |
| 07/16/2026 21:35 | 161 | 26.215 |
| 07/16/2026 21:35 | 239 | 26.215 |
| 07/16/2026 21:35 | 17 | 26.215 |
| 07/16/2026 21:35 | 6 | 26.215 |
| 07/16/2026 21:35 | 51 | 26.215 |
| 07/16/2026 21:35 | 10 | 26.215 |
| 07/16/2026 21:35 | 12 | 26.215 |
| 07/16/2026 21:35 | 100 | 26.22 |
| 07/16/2026 21:35 | 61 | 26.22 |
| 07/16/2026 21:35 | 12 | 26.22 |
| 07/16/2026 21:35 | 1 | 26.22 |
| 07/16/2026 21:35 | 247 | 26.22 |
| 07/16/2026 21:35 | 21 | 26.225 |
| 07/16/2026 21:35 | 32 | 26.225 |
| 07/16/2026 21:35 | 29 | 26.225 |
| 07/16/2026 21:35 | 10 | 26.225 |
| 07/16/2026 21:35 | 10 | 26.225 |
| 07/16/2026 21:35 | 186 | 26.225 |
| 07/16/2026 21:35 | 69 | 26.225 |
| 07/16/2026 21:35 | 50 | 26.22 |
| 07/16/2026 21:35 | 38 | 26.22 |
| 07/16/2026 21:35 | 173 | 26.22 |
| 07/16/2026 21:35 | 100 | 26.22 |
| 07/16/2026 21:35 | 9 | 26.22 |
| 07/16/2026 21:35 | 38 | 26.22 |
| 07/16/2026 21:35 | 37 | 26.22 |
| 07/16/2026 21:35 | 100 | 26.22 |
| 07/16/2026 21:35 | 300 | 26.22 |
| 07/16/2026 21:35 | 140 | 26.22 |
| 07/16/2026 21:35 | 2 | 26.22 |
| 07/16/2026 21:35 | 23 | 26.22 |
| 07/16/2026 21:35 | 300 | 26.22 |
| 07/16/2026 21:35 | 3 | 26.22 |
| 07/16/2026 21:35 | 700 | 26.22 |
| 07/16/2026 21:35 | 12 | 26.22 |
| 07/16/2026 21:35 | 5 | 26.22 |
| 07/16/2026 21:35 | 20 | 26.22 |
| 07/16/2026 21:35 | 99 | 26.22 |
| 07/16/2026 21:35 | 100 | 26.22 |
| 07/16/2026 21:35 | 100 | 26.22 |
| 07/16/2026 21:35 | 800 | 26.22 |
| 07/16/2026 21:35 | 200 | 26.22 |
| 07/16/2026 21:35 | 100 | 26.22 |
| 07/16/2026 21:35 | 200 | 26.22 |
| 07/16/2026 21:35 | 191 | 26.22 |
| 07/16/2026 21:35 | 100 | 26.22 |
| 07/16/2026 21:35 | 46 | 26.215 |
| 07/16/2026 21:35 | 154 | 26.215 |
| 07/16/2026 21:35 | 41 | 26.215 |
| 07/16/2026 21:35 | 5 | 26.215 |
| 07/16/2026 21:35 | 24 | 26.215 |
| 07/16/2026 21:35 | 10 | 26.215 |
| 07/16/2026 21:35 | 45 | 26.215 |
| 07/16/2026 21:34 | 200 | 26.22 |
| 07/16/2026 21:34 | 100 | 26.22 |
| 07/16/2026 21:34 | 53 | 26.22 |
| 07/16/2026 21:34 | 10 | 26.22 |
| 07/16/2026 21:34 | 100 | 26.22 |
| 07/16/2026 21:34 | 137 | 26.22 |
| 07/16/2026 21:34 | 4 | 26.22 |
| 07/16/2026 21:34 | 3 | 26.22 |
| 07/16/2026 21:34 | 100 | 26.22 |
| 07/16/2026 21:34 | 200 | 26.22 |
| 07/16/2026 21:34 | 96 | 26.22 |
| 07/16/2026 21:34 | 100 | 26.22 |
| 07/16/2026 21:34 | 88 | 26.22 |
| 07/16/2026 21:34 | 1 | 26.22 |
| 07/16/2026 21:34 | 11 | 26.22 |
| 07/16/2026 21:34 | 125 | 26.22 |
| 07/16/2026 21:34 | 75 | 26.22 |
| 07/16/2026 21:34 | 25 | 26.22 |
| 07/16/2026 21:34 | 200 | 26.22 |
| 07/16/2026 21:34 | 100 | 26.22 |
| 07/16/2026 21:34 | 6 | 26.225 |
| 07/16/2026 21:34 | 44 | 26.225 |
| 07/16/2026 21:34 | 6 | 26.225 |
| 07/16/2026 21:34 | 3 | 26.225 |
| 07/16/2026 21:34 | 6 | 26.225 |
| 07/16/2026 21:33 | 15 | 26.225 |
| 07/16/2026 21:33 | 3 | 26.225 |
| 07/16/2026 21:33 | 50 | 26.225 |
| 07/16/2026 21:33 | 100 | 26.225 |
| 07/16/2026 21:33 | 39 | 26.225 |
| 07/16/2026 21:33 | 10 | 26.225 |
| 07/16/2026 21:33 | 60 | 26.225 |
| 07/16/2026 21:33 | 12 | 26.225 |
| 07/16/2026 21:33 | 144 | 26.225 |
| 07/16/2026 21:33 | 100 | 26.225 |
| 07/16/2026 21:33 | 500 | 26.225 |
| 07/16/2026 21:33 | 30 | 26.225 |
| 07/16/2026 21:33 | 13 | 26.225 |
| 07/16/2026 21:33 | 13 | 26.225 |
| 07/16/2026 21:33 | 40 | 26.225 |
| 07/16/2026 21:33 | 100 | 26.225 |
| 07/16/2026 21:33 | 4 | 26.225 |
| 07/16/2026 21:33 | 9 | 26.225 |
| 07/16/2026 21:33 | 40 | 26.225 |
| 07/16/2026 21:33 | 60 | 26.225 |
| 07/16/2026 21:33 | 13 | 26.225 |
| 07/16/2026 21:33 | 13 | 26.225 |
| 07/16/2026 21:33 | 13 | 26.225 |
| 07/16/2026 21:33 | 13 | 26.225 |
| 07/16/2026 21:33 | 12 | 26.225 |
| 07/16/2026 21:33 | 13 | 26.225 |
| 07/16/2026 21:32 | 13 | 26.225 |
| 07/16/2026 21:32 | 2 | 26.225 |
| 07/16/2026 21:32 | 11 | 26.225 |
| 07/16/2026 21:32 | 2 | 26.225 |
| 07/16/2026 21:32 | 11 | 26.225 |
| 07/16/2026 21:32 | 2 | 26.225 |
| 07/16/2026 21:32 | 10 | 26.225 |
| 07/16/2026 21:32 | 13 | 26.225 |
| 07/16/2026 21:32 | 13 | 26.225 |
| 07/16/2026 21:32 | 9 | 26.225 |
| 07/16/2026 21:32 | 47 | 26.225 |
| 07/16/2026 21:32 | 40 | 26.225 |
| 07/16/2026 21:32 | 60 | 26.225 |
| 07/16/2026 21:32 | 13 | 26.225 |
| 07/16/2026 21:32 | 12 | 26.225 |
| 07/16/2026 21:32 | 13 | 26.225 |
| 07/16/2026 21:32 | 13 | 26.225 |
| 07/16/2026 21:32 | 13 | 26.225 |
| 07/16/2026 21:32 | 12 | 26.225 |
| 07/16/2026 21:32 | 13 | 26.225 |
| 07/16/2026 21:32 | 13 | 26.225 |
| 07/16/2026 21:32 | 12 | 26.225 |
| 07/16/2026 21:32 | 1 | 26.225 |
| 07/16/2026 21:32 | 1 | 26.225 |
| 07/16/2026 21:32 | 13 | 26.225 |
| 07/16/2026 21:32 | 12 | 26.225 |
| 07/16/2026 21:32 | 13 | 26.225 |
| 07/16/2026 21:32 | 3 | 26.225 |
| 07/16/2026 21:32 | 6 | 26.225 |
| 07/16/2026 21:32 | 12 | 26.225 |
| 07/16/2026 21:32 | 13 | 26.225 |
| 07/16/2026 21:32 | 12 | 26.225 |
| 07/16/2026 21:32 | 13 | 26.225 |
| 07/16/2026 21:32 | 1 | 26.225 |
| 07/16/2026 21:32 | 17 | 26.225 |
| 07/16/2026 21:32 | 100 | 26.225 |
| 07/16/2026 21:32 | 3 | 26.225 |
| 07/16/2026 21:32 | 13 | 26.225 |
| 07/16/2026 21:32 | 1 | 26.225 |
| 07/16/2026 21:32 | 12 | 26.225 |
| 07/16/2026 21:32 | 14 | 26.225 |
| 07/16/2026 21:32 | 12 | 26.225 |
| 07/16/2026 21:32 | 71 | 26.225 |
| 07/16/2026 21:32 | 100 | 26.225 |
| 07/16/2026 21:32 | 36 | 26.225 |
| 07/16/2026 21:32 | 12 | 26.22 |
| 07/16/2026 21:32 | 13 | 26.22 |
| 07/16/2026 21:32 | 200 | 26.22 |
| 07/16/2026 21:32 | 13 | 26.22 |
| 07/16/2026 21:32 | 2 | 26.22 |
| 07/16/2026 21:32 | 115 | 26.22 |
| 07/16/2026 21:32 | 100 | 26.22 |
| 07/16/2026 21:32 | 10 | 26.22 |
| 07/16/2026 21:32 | 20 | 26.22 |
| 07/16/2026 21:32 | 10 | 26.22 |
| 07/16/2026 21:32 | 100 | 26.22 |
| 07/16/2026 21:32 | 200 | 26.22 |
| 07/16/2026 21:32 | 200 | 26.22 |
| 07/16/2026 21:32 | 300 | 26.22 |
| 07/16/2026 21:32 | 100 | 26.22 |
| 07/16/2026 21:32 | 40 | 26.22 |
| 07/16/2026 21:32 | 700 | 26.22 |
| 07/16/2026 21:32 | 139 | 26.22 |
| 07/16/2026 21:32 | 205 | 26.22 |
| 07/16/2026 21:31 | 100 | 26.215 |
| 07/16/2026 21:31 | 17 | 26.215 |
| 07/16/2026 21:31 | 30 | 26.215 |
| 07/16/2026 21:31 | 200 | 26.215 |
| 07/16/2026 21:31 | 200 | 26.215 |
| 07/16/2026 21:31 | 100 | 26.215 |
| 07/16/2026 21:31 | 59 | 26.215 |
| 07/16/2026 21:31 | 150 | 26.22 |
| 07/16/2026 21:31 | 3 | 26.22 |
| 07/16/2026 21:31 | 100 | 26.22 |
| 07/16/2026 21:31 | 500 | 26.22 |
| 07/16/2026 21:31 | 3 | 26.22 |
| 07/16/2026 21:31 | 562 | 26.22 |
| 07/16/2026 21:31 | 232 | 26.22 |
| 07/16/2026 21:31 | 100 | 26.22 |
| 07/16/2026 21:31 | 1 | 26.22 |
| 07/16/2026 21:31 | 10 | 26.225 |
| 07/16/2026 21:31 | 12 | 26.225 |
| 07/16/2026 21:31 | 12 | 26.225 |
| 07/16/2026 21:31 | 12 | 26.225 |
| 07/16/2026 21:31 | 12 | 26.225 |
| 07/16/2026 21:31 | 26 | 26.225 |
| 07/16/2026 21:31 | 11 | 26.225 |
| 07/16/2026 21:31 | 12 | 26.225 |
| 07/16/2026 21:31 | 42 | 26.225 |
| 07/16/2026 21:31 | 100 | 26.225 |
| 07/16/2026 21:31 | 67 | 26.225 |
| 07/16/2026 21:31 | 100 | 26.225 |
| 07/16/2026 21:31 | 12 | 26.225 |
| 07/16/2026 21:31 | 5 | 26.225 |
| 07/16/2026 21:31 | 702 | 26.22 |
| 07/16/2026 21:31 | 198 | 26.22 |
| 07/16/2026 21:31 | 100 | 26.225 |
| 07/16/2026 21:31 | 5 | 26.22 |
| 07/16/2026 21:31 | 200 | 26.22 |
| 07/16/2026 21:31 | 100 | 26.22 |
| 07/16/2026 21:31 | 100 | 26.22 |
| 07/16/2026 21:31 | 200 | 26.22 |
| 07/16/2026 21:31 | 1900 | 26.22 |
| 07/16/2026 21:31 | 100 | 26.22 |
| 07/16/2026 21:31 | 2 | 26.22 |
| 07/16/2026 21:31 | 100 | 26.22 |
| 07/16/2026 21:31 | 39 | 26.22 |
| 07/16/2026 21:31 | 8 | 26.22 |
| 07/16/2026 21:31 | 19 | 26.22 |
| 07/16/2026 21:31 | 100 | 26.22 |
| 07/16/2026 21:31 | 300 | 26.22 |
| 07/16/2026 21:31 | 200 | 26.22 |
| 07/16/2026 21:31 | 500 | 26.22 |
| 07/16/2026 21:31 | 11 | 26.215 |
| 07/16/2026 21:31 | 12 | 26.215 |
| 07/16/2026 21:31 | 12 | 26.215 |
| 07/16/2026 21:31 | 12 | 26.215 |
| 07/16/2026 21:31 | 12 | 26.215 |
| 07/16/2026 21:31 | 12 | 26.215 |
| 07/16/2026 21:31 | 12 | 26.215 |
| 07/16/2026 21:31 | 5 | 26.215 |
| 07/16/2026 21:31 | 12 | 26.215 |
| 07/16/2026 21:31 | 12 | 26.215 |
| 07/16/2026 21:31 | 24 | 26.215 |
| 07/16/2026 21:31 | 11 | 26.215 |
| 07/16/2026 21:31 | 12 | 26.215 |
| 07/16/2026 21:30 | 12 | 26.215 |
| 07/16/2026 21:30 | 97 | 26.215 |
| 07/16/2026 21:30 | 100 | 26.215 |
| 07/16/2026 21:30 | 12 | 26.215 |
| 07/16/2026 21:30 | 10 | 26.215 |
| 07/16/2026 21:30 | 90 | 26.215 |
| 07/16/2026 21:30 | 10 | 26.215 |
| 07/16/2026 21:30 | 13 | 26.215 |
| 07/16/2026 21:30 | 12 | 26.215 |
| 07/16/2026 21:30 | 12 | 26.215 |
| 07/16/2026 21:30 | 17 | 26.215 |
| 07/16/2026 21:30 | 12 | 26.215 |
| 07/16/2026 21:30 | 12 | 26.215 |
| 07/16/2026 21:30 | 13 | 26.215 |
| 07/16/2026 21:30 | 12 | 26.215 |
| 07/16/2026 21:30 | 12 | 26.215 |
| 07/16/2026 21:30 | 12 | 26.215 |
| 07/16/2026 21:30 | 13 | 26.215 |
| 07/16/2026 21:30 | 12 | 26.215 |
| 07/16/2026 21:30 | 12 | 26.215 |
| 07/16/2026 21:30 | 27 | 26.215 |
| 07/16/2026 21:30 | 100 | 26.215 |
| 07/16/2026 21:30 | 70 | 26.215 |
| 07/16/2026 21:30 | 300 | 26.21 |
| 07/16/2026 21:30 | 300 | 26.21 |
| 07/16/2026 21:30 | 1 | 26.21 |
| 07/16/2026 21:30 | 100 | 26.21 |
| 07/16/2026 21:30 | 11 | 26.21 |
| 07/16/2026 21:30 | 128 | 26.21 |
| 07/16/2026 21:30 | 4 | 26.21 |
| 07/16/2026 21:30 | 100 | 26.21 |
| 07/16/2026 21:30 | 23 | 26.21 |
| 07/16/2026 21:30 | 140 | 26.21 |
| 07/16/2026 21:30 | 100 | 26.21 |
| 07/16/2026 21:30 | 300 | 26.21 |
| 07/16/2026 21:30 | 9 | 26.215 |
| 07/16/2026 21:30 | 6 | 26.215 |
| 07/16/2026 21:30 | 3 | 26.215 |
| 07/16/2026 21:30 | 3 | 26.215 |
| 07/16/2026 21:30 | 6 | 26.215 |
| 07/16/2026 21:30 | 10 | 26.215 |
| 07/16/2026 21:30 | 6 | 26.215 |
| 07/16/2026 21:30 | 9 | 26.215 |
| 07/16/2026 21:30 | 9 | 26.215 |
| 07/16/2026 21:30 | 10 | 26.215 |
| 07/16/2026 21:30 | 100 | 26.22 |
| 07/16/2026 21:30 | 100 | 26.22 |
| 07/16/2026 21:30 | 100 | 26.22 |
| 07/16/2026 21:30 | 100 | 26.22 |
| 07/16/2026 21:30 | 1 | 26.22 |
| 07/16/2026 21:30 | 100 | 26.22 |
| 07/16/2026 21:30 | 200 | 26.22 |
| 07/16/2026 21:30 | 200 | 26.22 |
| 07/16/2026 21:30 | 60 | 26.22 |
| 07/16/2026 21:30 | 220 | 26.22 |
| 07/16/2026 21:30 | 70 | 26.225 |
| 07/16/2026 21:30 | 130 | 26.225 |
| 07/16/2026 21:30 | 5 | 26.225 |
| 07/16/2026 21:30 | 50 | 26.225 |
| 07/16/2026 21:29 | 23 | 26.225 |
| 07/16/2026 21:29 | 50 | 26.23 |
| 07/16/2026 21:29 | 8 | 26.23 |
| 07/16/2026 21:29 | 100 | 26.23 |
| 07/16/2026 21:29 | 200 | 26.23 |
| 07/16/2026 21:29 | 400 | 26.23 |
| 07/16/2026 21:29 | 200 | 26.23 |
| 07/16/2026 21:29 | 300 | 26.23 |
| 07/16/2026 21:29 | 400 | 26.23 |
| 07/16/2026 21:29 | 700 | 26.23 |
| 07/16/2026 21:29 | 200 | 26.23 |
| 07/16/2026 21:29 | 100 | 26.23 |
| 07/16/2026 21:29 | 100 | 26.23 |
| 07/16/2026 21:29 | 100 | 26.23 |
| 07/16/2026 21:29 | 1 | 26.225 |
| 07/16/2026 21:29 | 100 | 26.23 |
| 07/16/2026 21:29 | 1 | 26.23 |
| 07/16/2026 21:29 | 100 | 26.23 |
| 07/16/2026 21:29 | 100 | 26.23 |
| 07/16/2026 21:29 | 40 | 26.23 |
| 07/16/2026 21:29 | 50 | 26.23 |
| 07/16/2026 21:29 | 12 | 26.23 |
| 07/16/2026 21:29 | 70 | 26.23 |
| 07/16/2026 21:29 | 90 | 26.235 |
| 07/16/2026 21:29 | 65 | 26.24 |
| 07/16/2026 21:29 | 135 | 26.24 |
| 07/16/2026 21:29 | 150 | 26.24 |
| 07/16/2026 21:29 | 66 | 26.24 |
| 07/16/2026 21:29 | 1 | 26.24 |
| 07/16/2026 21:29 | 100 | 26.24 |
| 07/16/2026 21:29 | 14 | 26.24 |
| 07/16/2026 21:29 | 700 | 26.24 |
| 07/16/2026 21:29 | 1 | 26.24 |
| 07/16/2026 21:29 | 200 | 26.24 |
| 07/16/2026 21:29 | 40 | 26.24 |
| 07/16/2026 21:29 | 20 | 26.24 |
| 07/16/2026 21:29 | 200 | 26.24 |
| 07/16/2026 21:29 | 100 | 26.245 |
| 07/16/2026 21:29 | 100 | 26.245 |
| 07/16/2026 21:29 | 100 | 26.25 |
| 07/16/2026 21:29 | 100 | 26.25 |
| 07/16/2026 21:29 | 100 | 26.25 |
| 07/16/2026 21:29 | 100 | 26.25 |
| 07/16/2026 21:29 | 3 | 26.25 |
| 07/16/2026 21:29 | 100 | 26.25 |
| 07/16/2026 21:29 | 20 | 26.25 |
| 07/16/2026 21:29 | 100 | 26.25 |
| 07/16/2026 21:29 | 5 | 26.25 |
| 07/16/2026 21:29 | 10 | 26.25 |
| 07/16/2026 21:28 | 100 | 26.26 |
| 07/16/2026 21:28 | 4 | 26.26 |
| 07/16/2026 21:28 | 12 | 26.26 |
| 07/16/2026 21:28 | 200 | 26.26 |
| 07/16/2026 21:28 | 20 | 26.26 |
| 07/16/2026 21:28 | 40 | 26.26 |
| 07/16/2026 21:28 | 200 | 26.26 |
| 07/16/2026 21:28 | 46 | 26.265 |
| 07/16/2026 21:28 | 150 | 26.27 |
| 07/16/2026 21:28 | 2 | 26.27 |
| 07/16/2026 21:28 | 100 | 26.27 |
| 07/16/2026 21:28 | 3 | 26.27 |
| 07/16/2026 21:28 | 100 | 26.27 |
| 07/16/2026 21:28 | 220 | 26.27 |
| 07/16/2026 21:28 | 100 | 26.27 |
| 07/16/2026 21:28 | 100 | 26.27 |
| 07/16/2026 21:28 | 550 | 26.27 |
| 07/16/2026 21:28 | 100 | 26.27 |
| 07/16/2026 21:28 | 100 | 26.27 |
| 07/16/2026 21:28 | 700 | 26.27 |
| 07/16/2026 21:28 | 97 | 26.27 |
| 07/16/2026 21:28 | 3 | 26.27 |
| 07/16/2026 21:28 | 200 | 26.27 |
| 07/16/2026 21:28 | 100 | 26.27 |
| 07/16/2026 21:28 | 60 | 26.27 |
| 07/16/2026 21:28 | 100 | 26.27 |
| 07/16/2026 21:28 | 1 | 26.27 |
| 07/16/2026 21:28 | 13 | 26.275 |
| 07/16/2026 21:28 | 1 | 26.275 |
| 07/16/2026 21:27 | 50 | 26.275 |
| 07/16/2026 21:27 | 12 | 26.275 |
| 07/16/2026 21:27 | 13 | 26.275 |
| 07/16/2026 21:27 | 12 | 26.275 |
| 07/16/2026 21:27 | 13 | 26.275 |
| 07/16/2026 21:27 | 12 | 26.275 |
| 07/16/2026 21:27 | 13 | 26.275 |
| 07/16/2026 21:27 | 12 | 26.275 |
| 07/16/2026 21:27 | 13 | 26.275 |
| 07/16/2026 21:27 | 13 | 26.275 |
| 07/16/2026 21:27 | 12 | 26.275 |
| 07/16/2026 21:27 | 13 | 26.275 |
| 07/16/2026 21:27 | 12 | 26.275 |
| 07/16/2026 21:27 | 5 | 26.275 |
| 07/16/2026 21:27 | 18 | 26.275 |
| 07/16/2026 21:27 | 100 | 26.27 |
| 07/16/2026 21:27 | 131 | 26.27 |
| 07/16/2026 21:27 | 200 | 26.27 |
| 07/16/2026 21:27 | 169 | 26.27 |
| 07/16/2026 21:27 | 39 | 26.27 |
| 07/16/2026 21:27 | 61 | 26.27 |
| 07/16/2026 21:27 | 4 | 26.27 |
| 07/16/2026 21:27 | 10 | 26.27 |
| 07/16/2026 21:27 | 66 | 26.27 |
| 07/16/2026 21:27 | 124 | 26.27 |
| 07/16/2026 21:27 | 176 | 26.27 |
| 07/16/2026 21:27 | 1 | 26.27 |
| 07/16/2026 21:27 | 100 | 26.27 |
| 07/16/2026 21:27 | 5 | 26.27 |
| 07/16/2026 21:27 | 100 | 26.27 |
| 07/16/2026 21:27 | 20 | 26.27 |
| 07/16/2026 21:27 | 115 | 26.27 |
| 07/16/2026 21:27 | 100 | 26.27 |
| 07/16/2026 21:27 | 600 | 26.27 |
| 07/16/2026 21:27 | 165 | 26.27 |
| 07/16/2026 21:26 | 200 | 26.265 |
| 07/16/2026 21:26 | 100 | 26.265 |
| 07/16/2026 21:26 | 100 | 26.265 |
| 07/16/2026 21:26 | 300 | 26.27 |
| 07/16/2026 21:26 | 59 | 26.27 |
| 07/16/2026 21:26 | 366 | 26.27 |
| 07/16/2026 21:26 | 100 | 26.27 |
| 07/16/2026 21:26 | 1800 | 26.27 |
| 07/16/2026 21:26 | 500 | 26.27 |
| 07/16/2026 21:26 | 52 | 26.27 |
| 07/16/2026 21:26 | 165 | 26.27 |
| 07/16/2026 21:26 | 100 | 26.27 |
| 07/16/2026 21:26 | 11 | 26.27 |
| 07/16/2026 21:26 | 200 | 26.27 |
| 07/16/2026 21:26 | 200 | 26.27 |
| 07/16/2026 21:26 | 503 | 26.27 |
| 07/16/2026 21:26 | 200 | 26.27 |
| 07/16/2026 21:26 | 4 | 26.27 |
| 07/16/2026 21:26 | 100 | 26.27 |
| 07/16/2026 21:26 | 2 | 26.27 |
| 07/16/2026 21:26 | 200 | 26.27 |
| 07/16/2026 21:26 | 5 | 26.27 |
| 07/16/2026 21:26 | 300 | 26.27 |
| 07/16/2026 21:26 | 200 | 26.27 |
| 07/16/2026 21:26 | 400 | 26.27 |
| 07/16/2026 21:26 | 95 | 26.27 |
| 07/16/2026 21:26 | 500 | 26.27 |
| 07/16/2026 21:26 | 5 | 26.27 |
| 07/16/2026 21:26 | 100 | 26.265 |
| 07/16/2026 21:26 | 151 | 26.265 |
| 07/16/2026 21:26 | 40 | 26.265 |
| 07/16/2026 21:25 | 12 | 26.27 |
| 07/16/2026 21:25 | 2 | 26.27 |
| 07/16/2026 21:25 | 200 | 26.27 |
| 07/16/2026 21:25 | 72 | 26.27 |
| 07/16/2026 21:25 | 9 | 26.27 |
| 07/16/2026 21:25 | 100 | 26.27 |
| 07/16/2026 21:25 | 60 | 26.27 |
| 07/16/2026 21:25 | 20 | 26.27 |
| 07/16/2026 21:25 | 200 | 26.27 |
| 07/16/2026 21:25 | 11 | 26.275 |
| 07/16/2026 21:25 | 10 | 26.275 |
| 07/16/2026 21:25 | 11 | 26.275 |
| 07/16/2026 21:25 | 11 | 26.275 |
| 07/16/2026 21:25 | 11 | 26.275 |
| 07/16/2026 21:25 | 11 | 26.275 |
| 07/16/2026 21:25 | 11 | 26.275 |
| 07/16/2026 21:25 | 11 | 26.275 |
| 07/16/2026 21:25 | 11 | 26.275 |
| 07/16/2026 21:25 | 11 | 26.275 |
| 07/16/2026 21:25 | 11 | 26.275 |
| 07/16/2026 21:25 | 11 | 26.275 |
| 07/16/2026 21:25 | 40 | 26.275 |
| 07/16/2026 21:25 | 100 | 26.275 |
| 07/16/2026 21:25 | 1 | 26.28 |
| 07/16/2026 21:25 | 378 | 26.28 |
| 07/16/2026 21:25 | 100 | 26.28 |
| 07/16/2026 21:25 | 49 | 26.28 |
| 07/16/2026 21:25 | 246 | 26.28 |
| 07/16/2026 21:25 | 50 | 26.28 |
| 07/16/2026 21:25 | 600 | 26.28 |
| 07/16/2026 21:25 | 303 | 26.28 |
| 07/16/2026 21:25 | 297 | 26.28 |
| 07/16/2026 21:25 | 39 | 26.28 |
| 07/16/2026 21:25 | 10 | 26.285 |
| 07/16/2026 21:25 | 87 | 26.28 |
| 07/16/2026 21:25 | 1 | 26.28 |
| 07/16/2026 21:25 | 1 | 26.28 |
| 07/16/2026 21:25 | 7 | 26.28 |
| 07/16/2026 21:25 | 4 | 26.28 |
| 07/16/2026 21:25 | 100 | 26.28 |
| 07/16/2026 21:25 | 200 | 26.28 |
| 07/16/2026 21:25 | 6 | 26.28 |
| 07/16/2026 21:25 | 200 | 26.28 |
| 07/16/2026 21:25 | 300 | 26.28 |
| 07/16/2026 21:25 | 497 | 26.28 |
| 07/16/2026 21:25 | 100 | 26.28 |
| 07/16/2026 21:25 | 100 | 26.28 |
| 07/16/2026 21:25 | 222 | 26.28 |
| 07/16/2026 21:25 | 139 | 26.28 |
| 07/16/2026 21:25 | 100 | 26.28 |
| 07/16/2026 21:24 | 10 | 26.275 |
| 07/16/2026 21:24 | 100 | 26.275 |
| 07/16/2026 21:24 | 205 | 26.275 |
| 07/16/2026 21:24 | 295 | 26.275 |
| 07/16/2026 21:24 | 5 | 26.275 |
| 07/16/2026 21:24 | 371 | 26.28 |
| 07/16/2026 21:24 | 79 | 26.28 |
| 07/16/2026 21:24 | 1 | 26.28 |
| 07/16/2026 21:24 | 368 | 26.28 |
| 07/16/2026 21:24 | 4 | 26.28 |
| 07/16/2026 21:24 | 249 | 26.28 |
| 07/16/2026 21:24 | 30 | 26.28 |
| 07/16/2026 21:24 | 1 | 26.28 |
| 07/16/2026 21:24 | 10 | 26.28 |
| 07/16/2026 21:24 | 66 | 26.285 |
| 07/16/2026 21:24 | 100 | 26.285 |
| 07/16/2026 21:24 | 12 | 26.285 |
| 07/16/2026 21:24 | 100 | 26.28 |
| 07/16/2026 21:24 | 100 | 26.28 |
| 07/16/2026 21:24 | 546 | 26.28 |
| 07/16/2026 21:24 | 3 | 26.28 |
| 07/16/2026 21:24 | 6 | 26.28 |
| 07/16/2026 21:24 | 19 | 26.28 |
| 07/16/2026 21:24 | 700 | 26.28 |
| 07/16/2026 21:24 | 400 | 26.28 |
| 07/16/2026 21:24 | 400 | 26.28 |
| 07/16/2026 21:24 | 24 | 26.28 |
| 07/16/2026 21:24 | 600 | 26.28 |
| 07/16/2026 21:24 | 100 | 26.28 |
| 07/16/2026 21:24 | 200 | 26.28 |
| 07/16/2026 21:24 | 100 | 26.28 |
| 07/16/2026 21:24 | 200 | 26.28 |
| 07/16/2026 21:23 | 100 | 26.28 |
| 07/16/2026 21:23 | 367 | 26.28 |
| 07/16/2026 21:23 | 2 | 26.28 |
| 07/16/2026 21:23 | 100 | 26.28 |
| 07/16/2026 21:23 | 225 | 26.28 |
| 07/16/2026 21:23 | 100 | 26.28 |
| 07/16/2026 21:23 | 200 | 26.28 |
| 07/16/2026 21:23 | 40 | 26.285 |
| 07/16/2026 21:23 | 4 | 26.29 |
| 07/16/2026 21:23 | 5 | 26.29 |
| 07/16/2026 21:23 | 50 | 26.29 |
| 07/16/2026 21:23 | 100 | 26.29 |
| 07/16/2026 21:23 | 21 | 26.29 |
| 07/16/2026 21:23 | 2 | 26.29 |
| 07/16/2026 21:23 | 98 | 26.29 |
| 07/16/2026 21:23 | 3 | 26.29 |
| 07/16/2026 21:23 | 100 | 26.29 |
| 07/16/2026 21:23 | 200 | 26.29 |
| 07/16/2026 21:23 | 50 | 26.29 |
| 07/16/2026 21:23 | 1 | 26.29 |
| 07/16/2026 21:23 | 4 | 26.29 |
| 07/16/2026 21:22 | 9 | 26.295 |
| 07/16/2026 21:22 | 9 | 26.295 |
| 07/16/2026 21:22 | 9 | 26.295 |
| 07/16/2026 21:22 | 9 | 26.295 |
| 07/16/2026 21:22 | 53 | 26.295 |
| 07/16/2026 21:22 | 11 | 26.295 |
| 07/16/2026 21:22 | 9 | 26.295 |
| 07/16/2026 21:22 | 9 | 26.295 |
| 07/16/2026 21:22 | 22 | 26.295 |
| 07/16/2026 21:22 | 9 | 26.295 |
| 07/16/2026 21:22 | 99 | 26.295 |
| 07/16/2026 21:22 | 1018 | 26.29 |
| 07/16/2026 21:22 | 300 | 26.295 |
| 07/16/2026 21:22 | 89 | 26.295 |
| 07/16/2026 21:22 | 11 | 26.295 |
| 07/16/2026 21:22 | 10 | 26.29 |
| 07/16/2026 21:22 | 15 | 26.29 |
| 07/16/2026 21:22 | 700 | 26.29 |
| 07/16/2026 21:22 | 1 | 26.29 |
| 07/16/2026 21:22 | 2 | 26.29 |
| 07/16/2026 21:22 | 200 | 26.29 |
| 07/16/2026 21:22 | 1 | 26.29 |
| 07/16/2026 21:22 | 10 | 26.29 |
| 07/16/2026 21:22 | 500 | 26.29 |
| 07/16/2026 21:22 | 100 | 26.29 |
| 07/16/2026 21:22 | 100 | 26.29 |
| 07/16/2026 21:22 | 200 | 26.29 |
| 07/16/2026 21:22 | 600 | 26.29 |
| 07/16/2026 21:22 | 100 | 26.29 |
| 07/16/2026 21:22 | 90 | 26.29 |
| 07/16/2026 21:22 | 7 | 26.29 |
| 07/16/2026 21:22 | 3 | 26.29 |
| 07/16/2026 21:22 | 4 | 26.29 |
| 07/16/2026 21:22 | 10 | 26.285 |
| 07/16/2026 21:21 | 40 | 26.285 |
| 07/16/2026 21:21 | 192 | 26.29 |
| 07/16/2026 21:21 | 50 | 26.29 |
| 07/16/2026 21:21 | 50 | 26.29 |
| 07/16/2026 21:21 | 100 | 26.29 |
| 07/16/2026 21:21 | 1 | 26.29 |
| 07/16/2026 21:21 | 96 | 26.29 |
| 07/16/2026 21:21 | 4 | 26.29 |
| 07/16/2026 21:21 | 1 | 26.29 |
| 07/16/2026 21:21 | 11 | 26.295 |
| 07/16/2026 21:21 | 10 | 26.295 |
| 07/16/2026 21:21 | 11 | 26.295 |
| 07/16/2026 21:21 | 11 | 26.295 |
| 07/16/2026 21:21 | 10 | 26.295 |
| 07/16/2026 21:21 | 11 | 26.295 |
| 07/16/2026 21:21 | 10 | 26.295 |
| 07/16/2026 21:21 | 36 | 26.295 |
| 07/16/2026 21:21 | 10 | 26.295 |
| 07/16/2026 21:21 | 11 | 26.295 |
| 07/16/2026 21:21 | 10 | 26.295 |
| 07/16/2026 21:21 | 11 | 26.295 |
| 07/16/2026 21:21 | 10 | 26.295 |
| 07/16/2026 21:21 | 11 | 26.295 |
| 07/16/2026 21:21 | 10 | 26.295 |
| 07/16/2026 21:21 | 11 | 26.295 |
| 07/16/2026 21:21 | 10 | 26.295 |
| 07/16/2026 21:21 | 11 | 26.295 |
| 07/16/2026 21:21 | 11 | 26.295 |
| 07/16/2026 21:21 | 10 | 26.295 |
| 07/16/2026 21:21 | 11 | 26.295 |
| 07/16/2026 21:21 | 52 | 26.295 |
| 07/16/2026 21:21 | 100 | 26.295 |
| 07/16/2026 21:21 | 200 | 26.295 |
| 07/16/2026 21:21 | 149 | 26.295 |
| 07/16/2026 21:21 | 100 | 26.295 |
| 07/16/2026 21:20 | 100 | 26.295 |
| 07/16/2026 21:20 | 14 | 26.30 |
| 07/16/2026 21:20 | 246 | 26.30 |
| 07/16/2026 21:20 | 386 | 26.30 |
| 07/16/2026 21:20 | 31 | 26.30 |
| 07/16/2026 21:20 | 53 | 26.30 |
| 07/16/2026 21:20 | 347 | 26.30 |
| 07/16/2026 21:20 | 10 | 26.30 |
| 07/16/2026 21:20 | 100 | 26.30 |
| 07/16/2026 21:20 | 100 | 26.30 |
| 07/16/2026 21:20 | 1 | 26.30 |
| 07/16/2026 21:20 | 100 | 26.30 |
| 07/16/2026 21:20 | 2 | 26.30 |
| 07/16/2026 21:20 | 100 | 26.30 |
| 07/16/2026 21:20 | 12 | 26.30 |
| 07/16/2026 21:20 | 11 | 26.305 |
| 07/16/2026 21:20 | 12 | 26.305 |
| 07/16/2026 21:20 | 11 | 26.305 |
| 07/16/2026 21:20 | 11 | 26.305 |
| 07/16/2026 21:20 | 12 | 26.305 |
| 07/16/2026 21:20 | 200 | 26.305 |
| 07/16/2026 21:20 | 11 | 26.305 |
| 07/16/2026 21:20 | 11 | 26.305 |
| 07/16/2026 21:20 | 12 | 26.305 |
| 07/16/2026 21:20 | 11 | 26.305 |
| 07/16/2026 21:20 | 11 | 26.305 |
| 07/16/2026 21:20 | 12 | 26.305 |
| 07/16/2026 21:20 | 10 | 26.305 |
| 07/16/2026 21:20 | 12 | 26.305 |
| 07/16/2026 21:20 | 11 | 26.305 |
| 07/16/2026 21:20 | 11 | 26.305 |
| 07/16/2026 21:20 | 11 | 26.305 |
| 07/16/2026 21:20 | 12 | 26.305 |
| 07/16/2026 21:20 | 11 | 26.305 |
| 07/16/2026 21:20 | 11 | 26.305 |
| 07/16/2026 21:20 | 169 | 26.305 |
| 07/16/2026 21:20 | 10 | 26.305 |
| 07/16/2026 21:20 | 12 | 26.305 |
| 07/16/2026 21:19 | 11 | 26.305 |
| 07/16/2026 21:19 | 11 | 26.305 |
| 07/16/2026 21:19 | 11 | 26.305 |
| 07/16/2026 21:19 | 11 | 26.305 |
| 07/16/2026 21:19 | 12 | 26.305 |
| 07/16/2026 21:19 | 11 | 26.305 |
| 07/16/2026 21:19 | 11 | 26.305 |
| 07/16/2026 21:19 | 12 | 26.305 |
| 07/16/2026 21:19 | 12 | 26.305 |
| 07/16/2026 21:19 | 154 | 26.305 |
| 07/16/2026 21:19 | 5 | 26.30 |
| 07/16/2026 21:19 | 100 | 26.30 |
| 07/16/2026 21:19 | 5 | 26.30 |
| 07/16/2026 21:19 | 10 | 26.30 |
| 07/16/2026 21:19 | 100 | 26.30 |
| 07/16/2026 21:19 | 9 | 26.30 |
| 07/16/2026 21:19 | 100 | 26.30 |
| 07/16/2026 21:19 | 200 | 26.30 |
| 07/16/2026 21:19 | 3 | 26.30 |
| 07/16/2026 21:19 | 281 | 26.30 |
| 07/16/2026 21:19 | 219 | 26.30 |
| 07/16/2026 21:19 | 164 | 26.30 |
| 07/16/2026 21:19 | 136 | 26.30 |
| 07/16/2026 21:19 | 13 | 26.30 |
| 07/16/2026 21:19 | 1 | 26.30 |
| 07/16/2026 21:19 | 86 | 26.30 |
| 07/16/2026 21:19 | 100 | 26.30 |
| 07/16/2026 21:19 | 64 | 26.30 |
| 07/16/2026 21:19 | 136 | 26.30 |
| 07/16/2026 21:19 | 100 | 26.30 |
| 07/16/2026 21:19 | 100 | 26.30 |
| 07/16/2026 21:19 | 45 | 26.295 |
| 07/16/2026 21:19 | 90 | 26.295 |
| 07/16/2026 21:19 | 10 | 26.295 |
| 07/16/2026 21:19 | 49 | 26.295 |
| 07/16/2026 21:19 | 79 | 26.295 |
| 07/16/2026 21:19 | 100 | 26.295 |
| 07/16/2026 21:19 | 10 | 26.295 |
| 07/16/2026 21:19 | 40 | 26.295 |
| 07/16/2026 21:19 | 10 | 26.295 |
| 07/16/2026 21:19 | 100 | 26.30 |
| 07/16/2026 21:19 | 100 | 26.30 |
| 07/16/2026 21:19 | 200 | 26.30 |
| 07/16/2026 21:19 | 100 | 26.30 |
| 07/16/2026 21:19 | 120 | 26.30 |
| 07/16/2026 21:19 | 200 | 26.30 |
| 07/16/2026 21:19 | 17 | 26.30 |
| 07/16/2026 21:19 | 200 | 26.30 |
| 07/16/2026 21:19 | 3 | 26.30 |
| 07/16/2026 21:19 | 123 | 26.31 |
| 07/16/2026 21:19 | 200 | 26.31 |
| 07/16/2026 21:19 | 450 | 26.31 |
| 07/16/2026 21:19 | 50 | 26.31 |
| 07/16/2026 21:19 | 200 | 26.31 |
| 07/16/2026 21:19 | 2 | 26.31 |
| 07/16/2026 21:19 | 428 | 26.31 |
| 07/16/2026 21:19 | 4 | 26.31 |
| 07/16/2026 21:19 | 200 | 26.31 |
| 07/16/2026 21:18 | 100 | 26.315 |
| 07/16/2026 21:18 | 62 | 26.315 |
| 07/16/2026 21:18 | 31 | 26.315 |
| 07/16/2026 21:18 | 47 | 26.315 |
| 07/16/2026 21:18 | 10 | 26.315 |
| 07/16/2026 21:18 | 12 | 26.315 |
| 07/16/2026 21:18 | 48 | 26.315 |
| 07/16/2026 21:18 | 153 | 26.315 |
| 07/16/2026 21:18 | 14 | 26.315 |
| 07/16/2026 21:18 | 10 | 26.315 |
| 07/16/2026 21:18 | 100 | 26.315 |
| 07/16/2026 21:18 | 12 | 26.315 |
| 07/16/2026 21:18 | 68 | 26.315 |
| 07/16/2026 21:18 | 10 | 26.315 |
| 07/16/2026 21:18 | 78 | 26.315 |
| 07/16/2026 21:18 | 11 | 26.315 |
| 07/16/2026 21:18 | 31 | 26.315 |
| 07/16/2026 21:18 | 12 | 26.315 |
| 07/16/2026 21:18 | 18 | 26.315 |
| 07/16/2026 21:18 | 11 | 26.315 |
| 07/16/2026 21:18 | 1 | 26.315 |
| 07/16/2026 21:18 | 50 | 26.315 |
| 07/16/2026 21:18 | 200 | 26.315 |
| 07/16/2026 21:18 | 10 | 26.315 |
| 07/16/2026 21:18 | 87 | 26.32 |
| 07/16/2026 21:18 | 100 | 26.32 |
| 07/16/2026 21:18 | 50 | 26.32 |
| 07/16/2026 21:18 | 31 | 26.32 |
| 07/16/2026 21:18 | 2 | 26.32 |
| 07/16/2026 21:18 | 272 | 26.32 |
| 07/16/2026 21:17 | 100 | 26.32 |
| 07/16/2026 21:17 | 200 | 26.32 |
| 07/16/2026 21:17 | 20 | 26.32 |
| 07/16/2026 21:17 | 3 | 26.32 |
| 07/16/2026 21:17 | 100 | 26.32 |
| 07/16/2026 21:17 | 5 | 26.32 |
| 07/16/2026 21:17 | 2 | 26.32 |
| 07/16/2026 21:17 | 100 | 26.32 |
| 07/16/2026 21:17 | 49 | 26.32 |
| 07/16/2026 21:17 | 84 | 26.32 |
| 07/16/2026 21:17 | 10 | 26.325 |
| 07/16/2026 21:17 | 98 | 26.325 |
| 07/16/2026 21:17 | 50 | 26.325 |
| 07/16/2026 21:17 | 2 | 26.325 |
| 07/16/2026 21:17 | 300 | 26.325 |
| 07/16/2026 21:17 | 300 | 26.325 |
| 07/16/2026 21:17 | 300 | 26.325 |
| 07/16/2026 21:17 | 300 | 26.325 |
| 07/16/2026 21:17 | 100 | 26.33 |
| 07/16/2026 21:17 | 80 | 26.33 |
| 07/16/2026 21:17 | 50 | 26.33 |
| 07/16/2026 21:17 | 108 | 26.33 |
| 07/16/2026 21:17 | 100 | 26.33 |
| 07/16/2026 21:17 | 100 | 26.33 |
| 07/16/2026 21:17 | 76 | 26.33 |
| 07/16/2026 21:17 | 300 | 26.33 |
| 07/16/2026 21:17 | 40 | 26.335 |
| 07/16/2026 21:17 | 5 | 26.34 |
| 07/16/2026 21:17 | 200 | 26.34 |
| 07/16/2026 21:17 | 18 | 26.34 |
| 07/16/2026 21:17 | 200 | 26.34 |
| 07/16/2026 21:17 | 82 | 26.34 |
| 07/16/2026 21:17 | 500 | 26.34 |
| 07/16/2026 21:17 | 100 | 26.34 |
| 07/16/2026 21:17 | 250 | 26.34 |
| 07/16/2026 21:17 | 50 | 26.34 |
| 07/16/2026 21:17 | 100 | 26.34 |
| 07/16/2026 21:17 | 2 | 26.34 |
| 07/16/2026 21:17 | 1 | 26.34 |
| 07/16/2026 21:17 | 4 | 26.34 |
| 07/16/2026 21:17 | 100 | 26.34 |
| 07/16/2026 21:17 | 236 | 26.34 |
| 07/16/2026 21:17 | 200 | 26.34 |
| 07/16/2026 21:17 | 100 | 26.34 |
| 07/16/2026 21:17 | 100 | 26.34 |
| 07/16/2026 21:17 | 5 | 26.34 |
| 07/16/2026 21:17 | 500 | 26.34 |
| 07/16/2026 21:17 | 40 | 26.34 |
| 07/16/2026 21:17 | 180 | 26.34 |
| 07/16/2026 21:17 | 200 | 26.34 |
| 07/16/2026 21:17 | 100 | 26.34 |
| 07/16/2026 21:17 | 221 | 26.34 |
| 07/16/2026 21:17 | 2 | 26.345 |
| 07/16/2026 21:17 | 150 | 26.345 |
| 07/16/2026 21:17 | 279 | 26.34 |
| 07/16/2026 21:17 | 616 | 26.35 |
| 07/16/2026 21:17 | 100 | 26.35 |
| 07/16/2026 21:17 | 231 | 26.35 |
| 07/16/2026 21:17 | 4 | 26.35 |
| 07/16/2026 21:17 | 100 | 26.35 |
| 07/16/2026 21:17 | 49 | 26.35 |
| 07/16/2026 21:17 | 139 | 26.35 |
| 07/16/2026 21:17 | 264 | 26.35 |
| 07/16/2026 21:17 | 36 | 26.35 |
| 07/16/2026 21:17 | 100 | 26.35 |
| 07/16/2026 21:17 | 100 | 26.35 |
| 07/16/2026 21:17 | 6 | 26.35 |
| 07/16/2026 21:17 | 158 | 26.35 |
| 07/16/2026 21:17 | 142 | 26.35 |
| 07/16/2026 21:17 | 100 | 26.35 |
| 07/16/2026 21:17 | 100 | 26.35 |
| 07/16/2026 21:17 | 200 | 26.35 |
| 07/16/2026 21:17 | 100 | 26.35 |
| 07/16/2026 21:17 | 100 | 26.35 |
| 07/16/2026 21:17 | 96 | 26.35 |
| 07/16/2026 21:17 | 1 | 26.35 |
| 07/16/2026 21:17 | 3 | 26.35 |
| 07/16/2026 21:17 | 100 | 26.35 |
| 07/16/2026 21:17 | 400 | 26.35 |
| 07/16/2026 21:17 | 100 | 26.35 |
| 07/16/2026 21:17 | 100 | 26.35 |
| 07/16/2026 21:17 | 139 | 26.35 |
| 07/16/2026 21:17 | 200 | 26.345 |
| 07/16/2026 21:17 | 54 | 26.345 |
| 07/16/2026 21:17 | 10 | 26.345 |
| 07/16/2026 21:16 | 10 | 26.345 |
| 07/16/2026 21:16 | 91 | 26.345 |
| 07/16/2026 21:16 | 10 | 26.345 |
| 07/16/2026 21:16 | 200 | 26.345 |
| 07/16/2026 21:16 | 150 | 26.345 |
| 07/16/2026 21:16 | 150 | 26.345 |
| 07/16/2026 21:16 | 300 | 26.345 |
| 07/16/2026 21:16 | 150 | 26.345 |
| 07/16/2026 21:16 | 150 | 26.345 |
| 07/16/2026 21:16 | 300 | 26.345 |
| 07/16/2026 21:16 | 241 | 26.35 |
| 07/16/2026 21:16 | 200 | 26.35 |
| 07/16/2026 21:16 | 100 | 26.35 |
| 07/16/2026 21:16 | 600 | 26.35 |
| 07/16/2026 21:16 | 100 | 26.35 |
| 07/16/2026 21:16 | 183 | 26.35 |
| 07/16/2026 21:16 | 43 | 26.35 |
| 07/16/2026 21:16 | 450 | 26.35 |
| 07/16/2026 21:16 | 100 | 26.35 |
| 07/16/2026 21:16 | 12 | 26.355 |
| 07/16/2026 21:16 | 12 | 26.355 |
| 07/16/2026 21:16 | 10 | 26.355 |
| 07/16/2026 21:16 | 5 | 26.355 |
| 07/16/2026 21:16 | 1 | 26.355 |
| 07/16/2026 21:16 | 100 | 26.35 |
| 07/16/2026 21:16 | 100 | 26.35 |
| 07/16/2026 21:16 | 3 | 26.35 |
| 07/16/2026 21:16 | 78 | 26.35 |
| 07/16/2026 21:16 | 50 | 26.35 |
| 07/16/2026 21:16 | 1 | 26.35 |
| 07/16/2026 21:16 | 200 | 26.35 |
| 07/16/2026 21:16 | 310 | 26.35 |
| 07/16/2026 21:16 | 90 | 26.35 |
| 07/16/2026 21:16 | 100 | 26.35 |
| 07/16/2026 21:16 | 100 | 26.35 |
| 07/16/2026 21:16 | 16 | 26.35 |
| 07/16/2026 21:16 | 100 | 26.35 |
| 07/16/2026 21:16 | 240 | 26.35 |
| 07/16/2026 21:16 | 100 | 26.35 |
| 07/16/2026 21:16 | 2 | 26.35 |
| 07/16/2026 21:16 | 6 | 26.35 |
| 07/16/2026 21:16 | 5 | 26.35 |
| 07/16/2026 21:16 | 200 | 26.35 |
| 07/16/2026 21:16 | 500 | 26.35 |
| 07/16/2026 21:16 | 20 | 26.35 |
| 07/16/2026 21:16 | 38 | 26.35 |
| 07/16/2026 21:16 | 38 | 26.35 |
| 07/16/2026 21:16 | 499 | 26.35 |
| 07/16/2026 21:16 | 1000 | 26.35 |
| 07/16/2026 21:16 | 1 | 26.35 |
| 07/16/2026 21:16 | 11 | 26.345 |
| 07/16/2026 21:16 | 200 | 26.345 |
| 07/16/2026 21:15 | 300 | 26.34 |
| 07/16/2026 21:15 | 100 | 26.34 |
| 07/16/2026 21:15 | 4 | 26.34 |
| 07/16/2026 21:15 | 8 | 26.34 |
| 07/16/2026 21:15 | 4 | 26.34 |
| 07/16/2026 21:15 | 100 | 26.34 |
| 07/16/2026 21:15 | 300 | 26.34 |
| 07/16/2026 21:15 | 100 | 26.34 |
| 07/16/2026 21:15 | 200 | 26.34 |
| 07/16/2026 21:15 | 100 | 26.34 |
| 07/16/2026 21:15 | 264 | 26.34 |
| 07/16/2026 21:15 | 1 | 26.34 |
| 07/16/2026 21:15 | 3 | 26.34 |
| 07/16/2026 21:15 | 100 | 26.34 |
| 07/16/2026 21:15 | 450 | 26.34 |
| 07/16/2026 21:14 | 100 | 26.34 |
| 07/16/2026 21:14 | 100 | 26.34 |
| 07/16/2026 21:14 | 100 | 26.34 |
| 07/16/2026 21:14 | 100 | 26.34 |
| 07/16/2026 21:14 | 3 | 26.34 |
| 07/16/2026 21:14 | 2 | 26.34 |
| 07/16/2026 21:14 | 200 | 26.34 |
| 07/16/2026 21:14 | 100 | 26.34 |
| 07/16/2026 21:14 | 100 | 26.34 |
| 07/16/2026 21:14 | 100 | 26.34 |
| 07/16/2026 21:14 | 100 | 26.34 |
| 07/16/2026 21:14 | 100 | 26.34 |
| 07/16/2026 21:14 | 10 | 26.335 |
| 07/16/2026 21:14 | 14 | 26.335 |
| 07/16/2026 21:14 | 10 | 26.335 |
| 07/16/2026 21:14 | 10 | 26.335 |
| 07/16/2026 21:14 | 10 | 26.335 |
| 07/16/2026 21:14 | 13 | 26.335 |
| 07/16/2026 21:14 | 58 | 26.34 |
| 07/16/2026 21:14 | 245 | 26.34 |
| 07/16/2026 21:14 | 4 | 26.34 |
| 07/16/2026 21:14 | 30 | 26.34 |
| 07/16/2026 21:14 | 100 | 26.34 |
| 07/16/2026 21:14 | 350 | 26.34 |
| 07/16/2026 21:14 | 100 | 26.34 |
| 07/16/2026 21:13 | 100 | 26.34 |
| 07/16/2026 21:13 | 200 | 26.34 |
| 07/16/2026 21:13 | 35 | 26.34 |
| 07/16/2026 21:13 | 200 | 26.34 |
| 07/16/2026 21:13 | 100 | 26.34 |
| 07/16/2026 21:13 | 4 | 26.34 |
| 07/16/2026 21:13 | 100 | 26.34 |
| 07/16/2026 21:13 | 100 | 26.34 |
| 07/16/2026 21:13 | 34 | 26.34 |
| 07/16/2026 21:13 | 2 | 26.34 |
| 07/16/2026 21:13 | 200 | 26.34 |
| 07/16/2026 21:13 | 139 | 26.34 |
| 07/16/2026 21:13 | 300 | 26.335 |
| 07/16/2026 21:13 | 100 | 26.335 |
| 07/16/2026 21:13 | 10 | 26.335 |
| 07/16/2026 21:13 | 11 | 26.335 |
| 07/16/2026 21:13 | 150 | 26.335 |
| 07/16/2026 21:13 | 300 | 26.335 |
| 07/16/2026 21:13 | 974 | 26.335 |
| 07/16/2026 21:13 | 700 | 26.335 |
| 07/16/2026 21:13 | 200 | 26.335 |
| 07/16/2026 21:13 | 150 | 26.335 |
| 07/16/2026 21:13 | 300 | 26.335 |
| 07/16/2026 21:13 | 200 | 26.34 |
| 07/16/2026 21:13 | 2 | 26.34 |
| 07/16/2026 21:13 | 21 | 26.34 |
| 07/16/2026 21:13 | 279 | 26.34 |
| 07/16/2026 21:13 | 289 | 26.34 |
| 07/16/2026 21:13 | 284 | 26.34 |
| 07/16/2026 21:13 | 100 | 26.34 |
| 07/16/2026 21:13 | 100 | 26.34 |
| 07/16/2026 21:13 | 92 | 26.34 |
| 07/16/2026 21:13 | 450 | 26.34 |
| 07/16/2026 21:13 | 139 | 26.34 |
| 07/16/2026 21:13 | 10 | 26.345 |
| 07/16/2026 21:13 | 13 | 26.345 |
| 07/16/2026 21:13 | 10 | 26.345 |
| 07/16/2026 21:13 | 14 | 26.345 |
| 07/16/2026 21:13 | 100 | 26.34 |
| 07/16/2026 21:13 | 100 | 26.34 |
| 07/16/2026 21:13 | 200 | 26.34 |
| 07/16/2026 21:13 | 500 | 26.34 |
| 07/16/2026 21:13 | 7 | 26.34 |
| 07/16/2026 21:13 | 1000 | 26.34 |
| 07/16/2026 21:13 | 84 | 26.34 |
| 07/16/2026 21:13 | 8 | 26.34 |
| 07/16/2026 21:13 | 1 | 26.34 |
| 07/16/2026 21:12 | 10 | 26.335 |
| 07/16/2026 21:12 | 100 | 26.335 |
| 07/16/2026 21:12 | 200 | 26.335 |
| 07/16/2026 21:12 | 1 | 26.335 |
| 07/16/2026 21:12 | 22 | 26.335 |
| 07/16/2026 21:12 | 13 | 26.335 |
| 07/16/2026 21:12 | 1 | 26.335 |
| 07/16/2026 21:12 | 6 | 26.33 |
| 07/16/2026 21:12 | 100 | 26.33 |
| 07/16/2026 21:12 | 83 | 26.33 |
| 07/16/2026 21:12 | 48 | 26.33 |
| 07/16/2026 21:12 | 52 | 26.33 |
| 07/16/2026 21:12 | 100 | 26.33 |
| 07/16/2026 21:12 | 100 | 26.33 |
| 07/16/2026 21:12 | 131 | 26.33 |
| 07/16/2026 21:12 | 200 | 26.33 |
| 07/16/2026 21:12 | 100 | 26.33 |
| 07/16/2026 21:12 | 1 | 26.33 |
| 07/16/2026 21:12 | 8 | 26.33 |
| 07/16/2026 21:12 | 23 | 26.33 |
| 07/16/2026 21:12 | 7 | 26.33 |
| 07/16/2026 21:12 | 100 | 26.33 |
| 07/16/2026 21:12 | 114 | 26.33 |
| 07/16/2026 21:12 | 7 | 26.33 |
| 07/16/2026 21:12 | 10 | 26.33 |
| 07/16/2026 21:12 | 2 | 26.33 |
| 07/16/2026 21:12 | 2 | 26.33 |
| 07/16/2026 21:12 | 2 | 26.33 |
| 07/16/2026 21:12 | 800 | 26.33 |
| 07/16/2026 21:12 | 40 | 26.33 |
| 07/16/2026 21:12 | 100 | 26.33 |
| 07/16/2026 21:12 | 100 | 26.33 |
| 07/16/2026 21:12 | 200 | 26.33 |
| 07/16/2026 21:12 | 11 | 26.33 |
| 07/16/2026 21:12 | 100 | 26.33 |
| 07/16/2026 21:12 | 400 | 26.33 |
| 07/16/2026 21:12 | 300 | 26.33 |
| 07/16/2026 21:12 | 100 | 26.33 |
| 07/16/2026 21:12 | 100 | 26.33 |
| 07/16/2026 21:12 | 300 | 26.33 |
| 07/16/2026 21:12 | 100 | 26.33 |
| 07/16/2026 21:12 | 200 | 26.33 |
| 07/16/2026 21:12 | 100 | 26.33 |
| 07/16/2026 21:12 | 300 | 26.33 |
| 07/16/2026 21:12 | 200 | 26.325 |
| 07/16/2026 21:12 | 4 | 26.33 |
| 07/16/2026 21:12 | 19 | 26.33 |
| 07/16/2026 21:12 | 18 | 26.33 |
| 07/16/2026 21:12 | 15 | 26.33 |
| 07/16/2026 21:12 | 200 | 26.33 |
| 07/16/2026 21:12 | 177 | 26.33 |
| 07/16/2026 21:12 | 200 | 26.33 |
| 07/16/2026 21:12 | 100 | 26.33 |
| 07/16/2026 21:12 | 4 | 26.33 |
| 07/16/2026 21:12 | 2 | 26.33 |
| 07/16/2026 21:12 | 300 | 26.33 |
| 07/16/2026 21:12 | 30 | 26.33 |
| 07/16/2026 21:12 | 105 | 26.33 |
| 07/16/2026 21:12 | 350 | 26.33 |
| 07/16/2026 21:12 | 100 | 26.33 |
| 07/16/2026 21:10 | 150 | 26.335 |
| 07/16/2026 21:10 | 300 | 26.335 |
| 07/16/2026 21:10 | 2 | 26.34 |
| 07/16/2026 21:10 | 30 | 26.34 |
| 07/16/2026 21:10 | 179 | 26.34 |
| 07/16/2026 21:10 | 94 | 26.34 |
| 07/16/2026 21:10 | 2 | 26.34 |
| 07/16/2026 21:10 | 2 | 26.34 |
| 07/16/2026 21:10 | 100 | 26.34 |
| 07/16/2026 21:10 | 202 | 26.34 |
| 07/16/2026 21:10 | 237 | 26.34 |
| 07/16/2026 21:10 | 132 | 26.34 |
| 07/16/2026 21:10 | 100 | 26.34 |
| 07/16/2026 21:10 | 100 | 26.34 |
| 07/16/2026 21:10 | 100 | 26.34 |
| 07/16/2026 21:10 | 200 | 26.34 |
| 07/16/2026 21:10 | 200 | 26.34 |
| 07/16/2026 21:10 | 3 | 26.34 |
| 07/16/2026 21:10 | 5 | 26.34 |
| 07/16/2026 21:10 | 100 | 26.34 |
| 07/16/2026 21:10 | 5 | 26.34 |
| 07/16/2026 21:10 | 500 | 26.34 |
| 07/16/2026 21:10 | 400 | 26.34 |
| 07/16/2026 21:10 | 84 | 26.34 |
| 07/16/2026 21:10 | 700 | 26.34 |
| 07/16/2026 21:10 | 100 | 26.34 |
| 07/16/2026 21:09 | 570 | 26.33 |
| 07/16/2026 21:09 | 100 | 26.33 |
| 07/16/2026 21:09 | 22 | 26.33 |
| 07/16/2026 21:09 | 800 | 26.33 |
| 07/16/2026 21:09 | 6 | 26.33 |
| 07/16/2026 21:09 | 200 | 26.33 |
| 07/16/2026 21:09 | 1 | 26.33 |
| 07/16/2026 21:09 | 40 | 26.33 |
| 07/16/2026 21:09 | 500 | 26.33 |
| 07/16/2026 21:09 | 23 | 26.33 |
| 07/16/2026 21:09 | 100 | 26.33 |
| 07/16/2026 21:09 | 100 | 26.33 |
| 07/16/2026 21:09 | 100 | 26.33 |
| 07/16/2026 21:09 | 200 | 26.33 |
| 07/16/2026 21:09 | 100 | 26.33 |
| 07/16/2026 21:09 | 200 | 26.33 |
| 07/16/2026 21:09 | 76 | 26.33 |
| 07/16/2026 21:09 | 200 | 26.325 |
| 07/16/2026 21:09 | 53 | 26.325 |
| 07/16/2026 21:09 | 700 | 26.33 |
| 07/16/2026 21:09 | 1 | 26.33 |
| 07/16/2026 21:09 | 1 | 26.33 |
| 07/16/2026 21:09 | 4 | 26.33 |
| 07/16/2026 21:09 | 450 | 26.33 |
| 07/16/2026 21:09 | 100 | 26.33 |
| 07/16/2026 21:09 | 2 | 26.335 |
| 07/16/2026 21:09 | 23 | 26.335 |
| 07/16/2026 21:08 | 10 | 26.335 |
| 07/16/2026 21:08 | 71 | 26.34 |
| 07/16/2026 21:08 | 200 | 26.34 |
| 07/16/2026 21:08 | 1 | 26.34 |
| 07/16/2026 21:08 | 100 | 26.34 |
| 07/16/2026 21:08 | 100 | 26.34 |
| 07/16/2026 21:08 | 141 | 26.34 |
| 07/16/2026 21:08 | 150 | 26.34 |
| 07/16/2026 21:08 | 2 | 26.34 |
| 07/16/2026 21:08 | 150 | 26.34 |
| 07/16/2026 21:08 | 143 | 26.34 |
| 07/16/2026 21:08 | 7 | 26.34 |
| 07/16/2026 21:08 | 50 | 26.34 |
| 07/16/2026 21:08 | 100 | 26.34 |
| 07/16/2026 21:08 | 141 | 26.34 |
| 07/16/2026 21:08 | 2 | 26.34 |
| 07/16/2026 21:07 | 14 | 26.34 |
| 07/16/2026 21:07 | 200 | 26.34 |
| 07/16/2026 21:07 | 69 | 26.34 |
| 07/16/2026 21:07 | 30 | 26.34 |
| 07/16/2026 21:07 | 200 | 26.34 |
| 07/16/2026 21:07 | 474 | 26.34 |
| 07/16/2026 21:07 | 100 | 26.34 |
| 07/16/2026 21:07 | 40 | 26.34 |
| 07/16/2026 21:07 | 1 | 26.34 |
| 07/16/2026 21:07 | 100 | 26.34 |
| 07/16/2026 21:07 | 100 | 26.34 |
| 07/16/2026 21:07 | 100 | 26.34 |
| 07/16/2026 21:07 | 200 | 26.34 |
| 07/16/2026 21:07 | 100 | 26.335 |
| 07/16/2026 21:07 | 200 | 26.335 |
| 07/16/2026 21:07 | 7 | 26.34 |
| 07/16/2026 21:07 | 239 | 26.34 |
| 07/16/2026 21:07 | 45 | 26.34 |
| 07/16/2026 21:07 | 603 | 26.34 |
| 07/16/2026 21:07 | 29 | 26.34 |
| 07/16/2026 21:07 | 84 | 26.34 |
| 07/16/2026 21:07 | 420 | 26.34 |
| 07/16/2026 21:07 | 36 | 26.34 |
| 07/16/2026 21:07 | 100 | 26.34 |
| 07/16/2026 21:07 | 456 | 26.34 |
| 07/16/2026 21:07 | 30 | 26.34 |
| 07/16/2026 21:07 | 2 | 26.34 |
| 07/16/2026 21:07 | 2 | 26.34 |
| 07/16/2026 21:07 | 287 | 26.34 |
| 07/16/2026 21:07 | 500 | 26.34 |
| 07/16/2026 21:07 | 1 | 26.34 |
| 07/16/2026 21:07 | 148 | 26.34 |
| 07/16/2026 21:07 | 6 | 26.34 |
| 07/16/2026 21:07 | 146 | 26.34 |
| 07/16/2026 21:07 | 100 | 26.34 |
| 07/16/2026 21:07 | 6 | 26.34 |
| 07/16/2026 21:07 | 100 | 26.34 |
| 07/16/2026 21:07 | 900 | 26.34 |
| 07/16/2026 21:07 | 1 | 26.34 |
| 07/16/2026 21:07 | 781 | 26.34 |
| 07/16/2026 21:07 | 100 | 26.34 |
| 07/16/2026 21:07 | 96 | 26.34 |
| 07/16/2026 21:07 | 1 | 26.34 |
| 07/16/2026 21:07 | 100 | 26.34 |
| 07/16/2026 21:07 | 40 | 26.34 |
| 07/16/2026 21:07 | 500 | 26.34 |
| 07/16/2026 21:07 | 100 | 26.34 |
| 07/16/2026 21:07 | 100 | 26.34 |
| 07/16/2026 21:07 | 10 | 26.335 |
| 07/16/2026 21:06 | 10 | 26.335 |
| 07/16/2026 21:06 | 200 | 26.335 |
| 07/16/2026 21:06 | 10 | 26.335 |
| 07/16/2026 21:06 | 3 | 26.335 |
| 07/16/2026 21:06 | 10 | 26.335 |
| 07/16/2026 21:06 | 4 | 26.335 |
| 07/16/2026 21:05 | 2 | 26.335 |
| 07/16/2026 21:05 | 20 | 26.33 |
| 07/16/2026 21:05 | 222 | 26.33 |
| 07/16/2026 21:05 | 50 | 26.33 |
| 07/16/2026 21:05 | 65 | 26.33 |
| 07/16/2026 21:05 | 300 | 26.33 |
| 07/16/2026 21:05 | 38 | 26.33 |
| 07/16/2026 21:05 | 150 | 26.33 |
| 07/16/2026 21:05 | 16 | 26.33 |
| 07/16/2026 21:05 | 50 | 26.33 |
| 07/16/2026 21:05 | 2 | 26.33 |
| 07/16/2026 21:05 | 144 | 26.33 |
| 07/16/2026 21:05 | 300 | 26.335 |
| 07/16/2026 21:04 | 43 | 26.335 |
| 07/16/2026 21:04 | 39 | 26.335 |
| 07/16/2026 21:04 | 12 | 26.335 |
| 07/16/2026 21:04 | 1 | 26.33 |
| 07/16/2026 21:04 | 90 | 26.33 |
| 07/16/2026 21:04 | 100 | 26.33 |
| 07/16/2026 21:04 | 500 | 26.33 |
| 07/16/2026 21:04 | 19 | 26.325 |
| 07/16/2026 21:04 | 32 | 26.325 |
| 07/16/2026 21:04 | 15 | 26.32 |
| 07/16/2026 21:04 | 85 | 26.32 |
| 07/16/2026 21:04 | 40 | 26.32 |
| 07/16/2026 21:04 | 2 | 26.32 |
| 07/16/2026 21:04 | 100 | 26.32 |
| 07/16/2026 21:04 | 100 | 26.32 |
| 07/16/2026 21:04 | 300 | 26.32 |
| 07/16/2026 21:04 | 100 | 26.32 |
| 07/16/2026 21:04 | 100 | 26.32 |
| 07/16/2026 21:04 | 500 | 26.32 |
| 07/16/2026 21:04 | 200 | 26.32 |
| 07/16/2026 21:04 | 200 | 26.32 |
| 07/16/2026 21:04 | 84 | 26.32 |
| 07/16/2026 21:04 | 100 | 26.32 |
| 07/16/2026 21:04 | 15 | 26.315 |
| 07/16/2026 21:04 | 24 | 26.315 |
| 07/16/2026 21:04 | 17 | 26.315 |
| 07/16/2026 21:04 | 45 | 26.315 |
| 07/16/2026 21:04 | 31 | 26.315 |
| 07/16/2026 21:04 | 36 | 26.315 |
| 07/16/2026 21:04 | 100 | 26.315 |
| 07/16/2026 21:04 | 23 | 26.315 |
| 07/16/2026 21:04 | 21 | 26.315 |
| 07/16/2026 21:04 | 100 | 26.32 |
| 07/16/2026 21:04 | 400 | 26.32 |
| 07/16/2026 21:04 | 100 | 26.32 |
| 07/16/2026 21:04 | 100 | 26.32 |
| 07/16/2026 21:04 | 3 | 26.33 |
| 07/16/2026 21:04 | 21 | 26.33 |
| 07/16/2026 21:04 | 179 | 26.33 |
| 07/16/2026 21:04 | 50 | 26.33 |
| 07/16/2026 21:04 | 15 | 26.33 |
| 07/16/2026 21:04 | 176 | 26.33 |
| 07/16/2026 21:04 | 300 | 26.33 |
| 07/16/2026 21:04 | 1 | 26.33 |
| 07/16/2026 21:03 | 49 | 26.335 |
| 07/16/2026 21:03 | 38 | 26.335 |
| 07/16/2026 21:03 | 20 | 26.335 |
| 07/16/2026 21:03 | 26 | 26.335 |
| 07/16/2026 21:03 | 19 | 26.335 |
| 07/16/2026 21:03 | 224 | 26.34 |
| 07/16/2026 21:03 | 50 | 26.34 |
| 07/16/2026 21:03 | 100 | 26.34 |
| 07/16/2026 21:03 | 26 | 26.345 |
| 07/16/2026 21:03 | 100 | 26.34 |
| 07/16/2026 21:03 | 200 | 26.34 |
| 07/16/2026 21:03 | 100 | 26.34 |
| 07/16/2026 21:03 | 200 | 26.34 |
| 07/16/2026 21:03 | 1 | 26.34 |
| 07/16/2026 21:03 | 65 | 26.34 |
| 07/16/2026 21:03 | 500 | 26.34 |
| 07/16/2026 21:03 | 100 | 26.34 |
| 07/16/2026 21:03 | 100 | 26.34 |
| 07/16/2026 21:03 | 37 | 26.335 |
| 07/16/2026 21:03 | 30 | 26.335 |
| 07/16/2026 21:03 | 34 | 26.335 |
| 07/16/2026 21:03 | 100 | 26.33 |
| 07/16/2026 21:03 | 400 | 26.33 |
| 07/16/2026 21:03 | 100 | 26.33 |
| 07/16/2026 21:03 | 100 | 26.33 |
| 07/16/2026 21:03 | 100 | 26.33 |
| 07/16/2026 21:03 | 100 | 26.33 |
| 07/16/2026 21:03 | 100 | 26.33 |
| 07/16/2026 21:03 | 3 | 26.33 |
| 07/16/2026 21:03 | 100 | 26.33 |
| 07/16/2026 21:03 | 3 | 26.33 |
| 07/16/2026 21:03 | 100 | 26.33 |
| 07/16/2026 21:03 | 100 | 26.33 |
| 07/16/2026 21:03 | 100 | 26.33 |
| 07/16/2026 21:03 | 200 | 26.33 |
| 07/16/2026 21:03 | 100 | 26.33 |
| 07/16/2026 21:03 | 200 | 26.33 |
| 07/16/2026 21:03 | 600 | 26.33 |
| 07/16/2026 21:03 | 151 | 26.33 |
| 07/16/2026 21:03 | 100 | 26.33 |
| 07/16/2026 21:03 | 13 | 26.325 |
| 07/16/2026 21:03 | 13 | 26.325 |
| 07/16/2026 21:03 | 10 | 26.325 |
| 07/16/2026 21:02 | 25 | 26.325 |
| 07/16/2026 21:02 | 39 | 26.325 |
| 07/16/2026 21:02 | 84 | 26.32 |
| 07/16/2026 21:02 | 100 | 26.32 |
| 07/16/2026 21:02 | 18 | 26.32 |
| 07/16/2026 21:02 | 88 | 26.32 |
| 07/16/2026 21:02 | 50 | 26.32 |
| 07/16/2026 21:02 | 80 | 26.32 |
| 07/16/2026 21:02 | 100 | 26.32 |
| 07/16/2026 21:02 | 2 | 26.32 |
| 07/16/2026 21:02 | 8 | 26.32 |
| 07/16/2026 21:02 | 61 | 26.32 |
| 07/16/2026 21:02 | 39 | 26.32 |
| 07/16/2026 21:02 | 100 | 26.32 |
| 07/16/2026 21:02 | 100 | 26.325 |
| 07/16/2026 21:02 | 100 | 26.325 |
| 07/16/2026 21:02 | 561 | 26.32 |
| 07/16/2026 21:02 | 50 | 26.32 |
| 07/16/2026 21:02 | 5 | 26.32 |
| 07/16/2026 21:02 | 100 | 26.32 |
| 07/16/2026 21:02 | 84 | 26.32 |
| 07/16/2026 21:02 | 400 | 26.325 |
| 07/16/2026 21:02 | 200 | 26.325 |
| 07/16/2026 21:02 | 200 | 26.33 |
| 07/16/2026 21:02 | 160 | 26.33 |
| 07/16/2026 21:02 | 24 | 26.335 |
| 07/16/2026 21:02 | 35 | 26.335 |
| 07/16/2026 21:02 | 636 | 26.335 |
| 07/16/2026 21:02 | 200 | 26.335 |
| 07/16/2026 21:02 | 100 | 26.34 |
| 07/16/2026 21:02 | 300 | 26.34 |
| 07/16/2026 21:02 | 403 | 26.34 |
| 07/16/2026 21:02 | 100 | 26.34 |
| 07/16/2026 21:02 | 30 | 26.34 |
| 07/16/2026 21:02 | 4 | 26.34 |
| 07/16/2026 21:02 | 359 | 26.34 |
| 07/16/2026 21:02 | 1 | 26.34 |
| 07/16/2026 21:02 | 9 | 26.34 |
| 07/16/2026 21:02 | 150 | 26.34 |
| 07/16/2026 21:02 | 151 | 26.34 |
| 07/16/2026 21:01 | 25 | 26.345 |
| 07/16/2026 21:01 | 200 | 26.345 |
| 07/16/2026 21:01 | 53 | 26.345 |
| 07/16/2026 21:01 | 200 | 26.34 |
| 07/16/2026 21:01 | 40 | 26.34 |
| 07/16/2026 21:01 | 100 | 26.34 |
| 07/16/2026 21:01 | 200 | 26.34 |
| 07/16/2026 21:01 | 100 | 26.34 |
| 07/16/2026 21:01 | 100 | 26.34 |
| 07/16/2026 21:01 | 27 | 26.34 |
| 07/16/2026 21:01 | 100 | 26.34 |
| 07/16/2026 21:01 | 100 | 26.34 |
| 07/16/2026 21:01 | 100 | 26.34 |
| 07/16/2026 21:01 | 100 | 26.34 |
| 07/16/2026 21:01 | 200 | 26.34 |
| 07/16/2026 21:01 | 100 | 26.34 |
| 07/16/2026 21:01 | 1 | 26.34 |
| 07/16/2026 21:01 | 200 | 26.34 |
| 07/16/2026 21:01 | 2 | 26.34 |
| 07/16/2026 21:01 | 100 | 26.34 |
| 07/16/2026 21:01 | 600 | 26.34 |
| 07/16/2026 21:01 | 64 | 26.335 |
| 07/16/2026 21:01 | 2 | 26.335 |
| 07/16/2026 21:01 | 65 | 26.335 |
| 07/16/2026 21:00 | 3 | 26.335 |
| 07/16/2026 21:00 | 59 | 26.34 |
| 07/16/2026 21:00 | 241 | 26.34 |
| 07/16/2026 21:00 | 100 | 26.34 |
| 07/16/2026 21:00 | 4 | 26.34 |
| 07/16/2026 21:00 | 100 | 26.34 |
| 07/16/2026 21:00 | 400 | 26.34 |
| 07/16/2026 21:00 | 20 | 26.34 |
| 07/16/2026 21:00 | 84 | 26.34 |
| 07/16/2026 21:00 | 1 | 26.35 |
| 07/16/2026 21:00 | 100 | 26.35 |
| 07/16/2026 21:00 | 100 | 26.35 |
| 07/16/2026 21:00 | 50 | 26.35 |
| 07/16/2026 21:00 | 22 | 26.35 |
| 07/16/2026 21:00 | 1 | 26.35 |
| 07/16/2026 21:00 | 30 | 26.35 |
| 07/16/2026 21:00 | 200 | 26.35 |
| 07/16/2026 21:00 | 1 | 26.355 |
| 07/16/2026 21:00 | 200 | 26.355 |
| 07/16/2026 20:59 | 47 | 26.355 |
| 07/16/2026 20:59 | 47 | 26.35 |
| 07/16/2026 20:59 | 147 | 26.35 |
| 07/16/2026 20:59 | 1 | 26.35 |
| 07/16/2026 20:59 | 30 | 26.35 |
| 07/16/2026 20:59 | 2 | 26.35 |
| 07/16/2026 20:59 | 268 | 26.35 |
| 07/16/2026 20:59 | 600 | 26.35 |
| 07/16/2026 20:59 | 153 | 26.35 |
| 07/16/2026 20:59 | 191 | 26.35 |
| 07/16/2026 20:59 | 10 | 26.345 |
| 07/16/2026 20:59 | 10 | 26.345 |
| 07/16/2026 20:59 | 46 | 26.345 |
| 07/16/2026 20:59 | 200 | 26.345 |
| 07/16/2026 20:59 | 54 | 26.345 |
| 07/16/2026 20:59 | 200 | 26.345 |
| 07/16/2026 20:59 | 100 | 26.35 |
| 07/16/2026 20:59 | 100 | 26.35 |
| 07/16/2026 20:59 | 700 | 26.35 |
| 07/16/2026 20:59 | 50 | 26.35 |
| 07/16/2026 20:59 | 100 | 26.35 |
| 07/16/2026 20:59 | 100 | 26.35 |
| 07/16/2026 20:59 | 100 | 26.35 |
| 07/16/2026 20:59 | 31 | 26.35 |
| 07/16/2026 20:59 | 100 | 26.35 |
| 07/16/2026 20:59 | 100 | 26.35 |
| 07/16/2026 20:59 | 100 | 26.35 |
| 07/16/2026 20:59 | 2 | 26.35 |
| 07/16/2026 20:59 | 100 | 26.355 |
| 07/16/2026 20:58 | 1 | 26.355 |
| 07/16/2026 20:58 | 100 | 26.36 |
| 07/16/2026 20:58 | 92 | 26.36 |
| 07/16/2026 20:58 | 300 | 26.36 |
| 07/16/2026 20:58 | 70 | 26.36 |
| 07/16/2026 20:58 | 153 | 26.36 |
| 07/16/2026 20:58 | 100 | 26.36 |
| 07/16/2026 20:58 | 25 | 26.36 |
| 07/16/2026 20:58 | 300 | 26.36 |
| 07/16/2026 20:58 | 25 | 26.36 |
| 07/16/2026 20:58 | 30 | 26.36 |
| 07/16/2026 20:58 | 3 | 26.36 |
| 07/16/2026 20:58 | 700 | 26.36 |
| 07/16/2026 20:58 | 62 | 26.36 |
| 07/16/2026 20:58 | 1000 | 26.36 |
| 07/16/2026 20:58 | 70 | 26.36 |
| 07/16/2026 20:58 | 6 | 26.355 |
| 07/16/2026 20:58 | 59 | 26.355 |
| 07/16/2026 20:58 | 53 | 26.35 |
| 07/16/2026 20:58 | 647 | 26.35 |
| 07/16/2026 20:58 | 100 | 26.35 |
| 07/16/2026 20:58 | 2 | 26.35 |
| 07/16/2026 20:58 | 11 | 26.35 |
| 07/16/2026 20:58 | 10 | 26.35 |
| 07/16/2026 20:58 | 5 | 26.35 |
| 07/16/2026 20:58 | 78 | 26.35 |
| 07/16/2026 20:58 | 200 | 26.35 |
| 07/16/2026 20:58 | 100 | 26.34 |
| 07/16/2026 20:58 | 100 | 26.34 |
| 07/16/2026 20:58 | 100 | 26.34 |
| 07/16/2026 20:58 | 100 | 26.34 |
| 07/16/2026 20:58 | 200 | 26.34 |
| 07/16/2026 20:58 | 151 | 26.34 |
| 07/16/2026 20:58 | 349 | 26.34 |
| 07/16/2026 20:58 | 500 | 26.34 |
| 07/16/2026 20:58 | 151 | 26.34 |
| 07/16/2026 20:58 | 100 | 26.34 |
| 07/16/2026 20:58 | 400 | 26.34 |
| 07/16/2026 20:58 | 1000 | 26.34 |
| 07/16/2026 20:58 | 200 | 26.34 |
| 07/16/2026 20:58 | 84 | 26.34 |
| 07/16/2026 20:58 | 1 | 26.33 |
| 07/16/2026 20:58 | 241 | 26.33 |
| 07/16/2026 20:58 | 1 | 26.33 |
| 07/16/2026 20:58 | 100 | 26.33 |
| 07/16/2026 20:58 | 100 | 26.33 |
| 07/16/2026 20:58 | 700 | 26.33 |
| 07/16/2026 20:58 | 71 | 26.33 |
| 07/16/2026 20:58 | 100 | 26.33 |
| 07/16/2026 20:58 | 100 | 26.33 |
| 07/16/2026 20:58 | 200 | 26.33 |
| 07/16/2026 20:58 | 100 | 26.33 |
| 07/16/2026 20:58 | 100 | 26.33 |
| 07/16/2026 20:58 | 20 | 26.33 |
| 07/16/2026 20:58 | 200 | 26.33 |
| 07/16/2026 20:58 | 200 | 26.33 |
| 07/16/2026 20:58 | 400 | 26.33 |
| 07/16/2026 20:58 | 12 | 26.33 |
| 07/16/2026 20:58 | 300 | 26.33 |
| 07/16/2026 20:58 | 76 | 26.33 |
| 07/16/2026 20:58 | 200 | 26.325 |
| 07/16/2026 20:58 | 200 | 26.325 |
| 07/16/2026 20:58 | 100 | 26.325 |
| 07/16/2026 20:58 | 1 | 26.32 |
| 07/16/2026 20:58 | 100 | 26.32 |
| 07/16/2026 20:58 | 13 | 26.32 |
| 07/16/2026 20:58 | 800 | 26.32 |
| 07/16/2026 20:58 | 1 | 26.32 |
| 07/16/2026 20:58 | 400 | 26.32 |
| 07/16/2026 20:58 | 100 | 26.32 |
| 07/16/2026 20:58 | 100 | 26.32 |
| 07/16/2026 20:58 | 100 | 26.32 |
| 07/16/2026 20:58 | 1 | 26.32 |
| 07/16/2026 20:58 | 115 | 26.32 |
| 07/16/2026 20:58 | 84 | 26.32 |
| 07/16/2026 20:58 | 700 | 26.32 |
| 07/16/2026 20:58 | 17 | 26.315 |
| 07/16/2026 20:58 | 10 | 26.315 |
| 07/16/2026 20:58 | 100 | 26.315 |
| 07/16/2026 20:58 | 200 | 26.315 |
| 07/16/2026 20:58 | 200 | 26.315 |
| 07/16/2026 20:57 | 31 | 26.32 |
| 07/16/2026 20:57 | 96 | 26.32 |
| 07/16/2026 20:57 | 2 | 26.32 |
| 07/16/2026 20:57 | 26 | 26.32 |
| 07/16/2026 20:57 | 19 | 26.32 |
| 07/16/2026 20:57 | 4 | 26.32 |
| 07/16/2026 20:57 | 200 | 26.32 |
| 07/16/2026 20:57 | 649 | 26.32 |
| 07/16/2026 20:57 | 50 | 26.325 |
| 07/16/2026 20:57 | 47 | 26.325 |
| 07/16/2026 20:57 | 3 | 26.325 |
| 07/16/2026 20:57 | 15 | 26.325 |
| 07/16/2026 20:57 | 50 | 26.325 |
| 07/16/2026 20:57 | 200 | 26.325 |
| 07/16/2026 20:57 | 200 | 26.33 |
| 07/16/2026 20:57 | 2 | 26.33 |
| 07/16/2026 20:57 | 700 | 26.33 |
| 07/16/2026 20:57 | 7 | 26.33 |
| 07/16/2026 20:57 | 100 | 26.33 |
| 07/16/2026 20:57 | 111 | 26.33 |
| 07/16/2026 20:57 | 1 | 26.33 |
| 07/16/2026 20:57 | 300 | 26.33 |
| 07/16/2026 20:57 | 76 | 26.33 |
| 07/16/2026 20:57 | 50 | 26.335 |
| 07/16/2026 20:57 | 83 | 26.34 |
| 07/16/2026 20:57 | 100 | 26.34 |
| 07/16/2026 20:57 | 37 | 26.34 |
| 07/16/2026 20:57 | 163 | 26.34 |
| 07/16/2026 20:57 | 2400 | 26.34 |
| 07/16/2026 20:57 | 63 | 26.34 |
| 07/16/2026 20:57 | 100 | 26.34 |
| 07/16/2026 20:57 | 1 | 26.34 |
| 07/16/2026 20:57 | 200 | 26.34 |
| 07/16/2026 20:57 | 260 | 26.34 |
| 07/16/2026 20:57 | 31 | 26.34 |
| 07/16/2026 20:57 | 36 | 26.34 |
| 07/16/2026 20:57 | 279 | 26.34 |
| 07/16/2026 20:57 | 100 | 26.34 |
| 07/16/2026 20:57 | 437 | 26.34 |
| 07/16/2026 20:57 | 63 | 26.34 |
| 07/16/2026 20:57 | 2 | 26.34 |
| 07/16/2026 20:57 | 342 | 26.34 |
| 07/16/2026 20:57 | 100 | 26.34 |
| 07/16/2026 20:56 | 100 | 26.345 |
| 07/16/2026 20:56 | 10 | 26.345 |
| 07/16/2026 20:55 | 50 | 26.345 |
| 07/16/2026 20:55 | 50 | 26.345 |
| 07/16/2026 20:55 | 10 | 26.345 |
| 07/16/2026 20:55 | 50 | 26.345 |
| 07/16/2026 20:55 | 51 | 26.34 |
| 07/16/2026 20:55 | 149 | 26.34 |
| 07/16/2026 20:55 | 200 | 26.34 |
| 07/16/2026 20:55 | 200 | 26.34 |
| 07/16/2026 20:55 | 100 | 26.34 |
| 07/16/2026 20:55 | 1 | 26.34 |
| 07/16/2026 20:55 | 300 | 26.34 |
| 07/16/2026 20:55 | 200 | 26.34 |
| 07/16/2026 20:55 | 100 | 26.34 |
| 07/16/2026 20:55 | 115 | 26.34 |
| 07/16/2026 20:55 | 100 | 26.34 |
| 07/16/2026 20:55 | 100 | 26.34 |
| 07/16/2026 20:55 | 500 | 26.34 |
| 07/16/2026 20:55 | 244 | 26.34 |
| 07/16/2026 20:55 | 313 | 26.34 |
| 07/16/2026 20:55 | 28 | 26.34 |
| 07/16/2026 20:55 | 97 | 26.34 |
| 07/16/2026 20:55 | 1 | 26.34 |
| 07/16/2026 20:55 | 1 | 26.34 |
| 07/16/2026 20:55 | 1 | 26.34 |
| 07/16/2026 20:55 | 200 | 26.34 |
| 07/16/2026 20:54 | 15 | 26.345 |
| 07/16/2026 20:54 | 8 | 26.345 |
| 07/16/2026 20:54 | 100 | 26.34 |
| 07/16/2026 20:54 | 100 | 26.34 |
| 07/16/2026 20:54 | 100 | 26.34 |
| 07/16/2026 20:54 | 300 | 26.34 |
| 07/16/2026 20:54 | 100 | 26.34 |
| 07/16/2026 20:54 | 200 | 26.34 |
| 07/16/2026 20:54 | 100 | 26.34 |
| 07/16/2026 20:54 | 100 | 26.34 |
| 07/16/2026 20:54 | 200 | 26.34 |
| 07/16/2026 20:54 | 100 | 26.34 |
| 07/16/2026 20:54 | 136 | 26.34 |
| 07/16/2026 20:53 | 10 | 26.335 |
| 07/16/2026 20:53 | 16 | 26.335 |
| 07/16/2026 20:53 | 10 | 26.335 |
| 07/16/2026 20:53 | 100 | 26.34 |
| 07/16/2026 20:53 | 300 | 26.34 |
| 07/16/2026 20:53 | 100 | 26.34 |
| 07/16/2026 20:53 | 300 | 26.34 |
| 07/16/2026 20:53 | 200 | 26.34 |
| 07/16/2026 20:53 | 3 | 26.34 |
| 07/16/2026 20:53 | 300 | 26.34 |
| 07/16/2026 20:53 | 100 | 26.34 |
| 07/16/2026 20:53 | 120 | 26.34 |
| 07/16/2026 20:53 | 100 | 26.34 |
| 07/16/2026 20:53 | 100 | 26.34 |
| 07/16/2026 20:53 | 400 | 26.34 |
| 07/16/2026 20:53 | 100 | 26.34 |
| 07/16/2026 20:53 | 700 | 26.34 |
| 07/16/2026 20:53 | 200 | 26.345 |
| 07/16/2026 20:53 | 200 | 26.345 |
| 07/16/2026 20:53 | 98 | 26.35 |
| 07/16/2026 20:53 | 5 | 26.35 |
| 07/16/2026 20:53 | 100 | 26.35 |
| 07/16/2026 20:53 | 31 | 26.35 |
| 07/16/2026 20:53 | 450 | 26.35 |
| 07/16/2026 20:53 | 136 | 26.35 |
| 07/16/2026 20:53 | 2 | 26.355 |
| 07/16/2026 20:52 | 42 | 26.35 |
| 07/16/2026 20:52 | 200 | 26.35 |
| 07/16/2026 20:52 | 300 | 26.35 |
| 07/16/2026 20:52 | 100 | 26.35 |
| 07/16/2026 20:52 | 14 | 26.35 |
| 07/16/2026 20:52 | 6 | 26.35 |
| 07/16/2026 20:52 | 100 | 26.35 |
| 07/16/2026 20:51 | 196 | 26.35 |
| 07/16/2026 20:51 | 500 | 26.35 |
| 07/16/2026 20:51 | 100 | 26.35 |
| 07/16/2026 20:51 | 120 | 26.35 |
| 07/16/2026 20:51 | 200 | 26.35 |
| 07/16/2026 20:51 | 100 | 26.35 |
| 07/16/2026 20:51 | 100 | 26.35 |
| 07/16/2026 20:51 | 300 | 26.35 |
| 07/16/2026 20:51 | 100 | 26.35 |
| 07/16/2026 20:51 | 96 | 26.35 |
| 07/16/2026 20:51 | 200 | 26.35 |
| 07/16/2026 20:51 | 1 | 26.35 |
| 07/16/2026 20:51 | 100 | 26.35 |
| 07/16/2026 20:51 | 1 | 26.35 |
| 07/16/2026 20:51 | 529 | 26.35 |
| 07/16/2026 20:50 | 163 | 26.34 |
| 07/16/2026 20:50 | 237 | 26.34 |
| 07/16/2026 20:50 | 1 | 26.34 |
| 07/16/2026 20:50 | 1000 | 26.34 |
| 07/16/2026 20:50 | 20 | 26.34 |
| 07/16/2026 20:50 | 200 | 26.34 |
| 07/16/2026 20:50 | 500 | 26.34 |
| 07/16/2026 20:50 | 100 | 26.34 |
| 07/16/2026 20:50 | 200 | 26.34 |
| 07/16/2026 20:50 | 1000 | 26.34 |
| 07/16/2026 20:50 | 100 | 26.335 |
| 07/16/2026 20:50 | 87 | 26.33 |
| 07/16/2026 20:50 | 200 | 26.33 |
| 07/16/2026 20:50 | 300 | 26.33 |
| 07/16/2026 20:50 | 200 | 26.33 |
| 07/16/2026 20:50 | 11 | 26.33 |
| 07/16/2026 20:50 | 30 | 26.33 |
| 07/16/2026 20:50 | 100 | 26.33 |
| 07/16/2026 20:50 | 21 | 26.33 |
| 07/16/2026 20:50 | 500 | 26.33 |
| 07/16/2026 20:50 | 860 | 26.33 |
| 07/16/2026 20:50 | 400 | 26.33 |
| 07/16/2026 20:50 | 20 | 26.33 |
| 07/16/2026 20:50 | 100 | 26.33 |
| 07/16/2026 20:50 | 100 | 26.33 |
| 07/16/2026 20:50 | 100 | 26.33 |
| 07/16/2026 20:50 | 100 | 26.33 |
| 07/16/2026 20:50 | 100 | 26.33 |
| 07/16/2026 20:50 | 100 | 26.33 |
| 07/16/2026 20:50 | 100 | 26.33 |
| 07/16/2026 20:50 | 196 | 26.33 |
| 07/16/2026 20:50 | 109 | 26.33 |
| 07/16/2026 20:50 | 45 | 26.325 |
| 07/16/2026 20:50 | 6 | 26.325 |
| 07/16/2026 20:50 | 450 | 26.33 |
| 07/16/2026 20:50 | 1 | 26.33 |
| 07/16/2026 20:50 | 100 | 26.33 |
| 07/16/2026 20:50 | 100 | 26.33 |
| 07/16/2026 20:50 | 700 | 26.33 |
| 07/16/2026 20:50 | 1 | 26.33 |
| 07/16/2026 20:50 | 1 | 26.33 |
| 07/16/2026 20:49 | 94 | 26.335 |
| 07/16/2026 20:49 | 200 | 26.335 |
| 07/16/2026 20:49 | 57 | 26.335 |
| 07/16/2026 20:49 | 143 | 26.335 |
| 07/16/2026 20:48 | 13 | 26.335 |
| 07/16/2026 20:48 | 57 | 26.335 |
| 07/16/2026 20:48 | 6 | 26.335 |
| 07/16/2026 20:48 | 1 | 26.34 |
| 07/16/2026 20:48 | 189 | 26.34 |
| 07/16/2026 20:48 | 25 | 26.34 |
| 07/16/2026 20:48 | 100 | 26.34 |
| 07/16/2026 20:48 | 100 | 26.34 |
| 07/16/2026 20:48 | 500 | 26.34 |
| 07/16/2026 20:48 | 96 | 26.34 |
| 07/16/2026 20:48 | 2 | 26.34 |
| 07/16/2026 20:48 | 30 | 26.34 |
| 07/16/2026 20:48 | 100 | 26.34 |
| 07/16/2026 20:48 | 100 | 26.34 |
| 07/16/2026 20:48 | 31 | 26.34 |
| 07/16/2026 20:48 | 2 | 26.34 |
| 07/16/2026 20:47 | 10 | 26.345 |
| 07/16/2026 20:47 | 13 | 26.34 |
| 07/16/2026 20:47 | 100 | 26.34 |
| 07/16/2026 20:47 | 800 | 26.34 |
| 07/16/2026 20:47 | 204 | 26.34 |
| 07/16/2026 20:47 | 100 | 26.34 |
| 07/16/2026 20:47 | 100 | 26.34 |
| 07/16/2026 20:47 | 5 | 26.34 |
| 07/16/2026 20:47 | 200 | 26.34 |
| 07/16/2026 20:47 | 100 | 26.34 |
| 07/16/2026 20:47 | 100 | 26.34 |
| 07/16/2026 20:47 | 100 | 26.34 |
| 07/16/2026 20:47 | 710 | 26.34 |
| 07/16/2026 20:47 | 100 | 26.34 |
| 07/16/2026 20:47 | 1737 | 26.34 |
| 07/16/2026 20:47 | 4 | 26.34 |
| 07/16/2026 20:46 | 200 | 26.335 |
| 07/16/2026 20:46 | 100 | 26.335 |
| 07/16/2026 20:46 | 200 | 26.335 |
| 07/16/2026 20:46 | 200 | 26.335 |
| 07/16/2026 20:46 | 10 | 26.335 |
| 07/16/2026 20:46 | 11 | 26.335 |
| 07/16/2026 20:45 | 12 | 26.335 |
| 07/16/2026 20:45 | 200 | 26.34 |
| 07/16/2026 20:45 | 241 | 26.34 |
| 07/16/2026 20:45 | 33 | 26.34 |
| 07/16/2026 20:45 | 31 | 26.34 |
| 07/16/2026 20:45 | 3 | 26.34 |
| 07/16/2026 20:45 | 73 | 26.34 |
| 07/16/2026 20:45 | 200 | 26.345 |
| 07/16/2026 20:45 | 27 | 26.34 |
| 07/16/2026 20:45 | 66 | 26.34 |
| 07/16/2026 20:45 | 134 | 26.34 |
| 07/16/2026 20:45 | 400 | 26.34 |
| 07/16/2026 20:45 | 12 | 26.34 |
| 07/16/2026 20:45 | 84 | 26.34 |
| 07/16/2026 20:45 | 108 | 26.34 |
| 07/16/2026 20:45 | 100 | 26.34 |
| 07/16/2026 20:45 | 200 | 26.345 |
| 07/16/2026 20:45 | 200 | 26.34 |
| 07/16/2026 20:45 | 100 | 26.34 |
| 07/16/2026 20:45 | 100 | 26.34 |
| 07/16/2026 20:45 | 100 | 26.34 |
| 07/16/2026 20:45 | 100 | 26.34 |
| 07/16/2026 20:45 | 100 | 26.34 |
| 07/16/2026 20:45 | 1 | 26.34 |
| 07/16/2026 20:45 | 200 | 26.34 |
| 07/16/2026 20:45 | 15 | 26.34 |
| 07/16/2026 20:45 | 100 | 26.34 |
| 07/16/2026 20:45 | 100 | 26.34 |
| 07/16/2026 20:45 | 300 | 26.34 |
| 07/16/2026 20:44 | 200 | 26.34 |
| 07/16/2026 20:44 | 200 | 26.34 |
| 07/16/2026 20:44 | 400 | 26.34 |
| 07/16/2026 20:44 | 100 | 26.34 |
| 07/16/2026 20:44 | 1 | 26.34 |
| 07/16/2026 20:44 | 100 | 26.34 |
| 07/16/2026 20:44 | 76 | 26.34 |
| 07/16/2026 20:44 | 56 | 26.34 |
| 07/16/2026 20:44 | 144 | 26.34 |
| 07/16/2026 20:44 | 200 | 26.34 |
| 07/16/2026 20:44 | 5 | 26.34 |
| 07/16/2026 20:44 | 10 | 26.34 |
| 07/16/2026 20:44 | 400 | 26.34 |
| 07/16/2026 20:44 | 120 | 26.34 |
| 07/16/2026 20:44 | 140 | 26.34 |
| 07/16/2026 20:44 | 200 | 26.345 |
| 07/16/2026 20:44 | 100 | 26.35 |
| 07/16/2026 20:44 | 350 | 26.35 |
| 07/16/2026 20:44 | 100 | 26.35 |
| 07/16/2026 20:44 | 2 | 26.35 |
| 07/16/2026 20:44 | 400 | 26.35 |
| 07/16/2026 20:44 | 52 | 26.35 |
| 07/16/2026 20:44 | 100 | 26.35 |
| 07/16/2026 20:44 | 100 | 26.35 |
| 07/16/2026 20:44 | 3 | 26.35 |
| 07/16/2026 20:44 | 200 | 26.35 |
| 07/16/2026 20:44 | 100 | 26.35 |
| 07/16/2026 20:44 | 69 | 26.35 |
| 07/16/2026 20:43 | 56 | 26.35 |
| 07/16/2026 20:43 | 100 | 26.35 |
| 07/16/2026 20:43 | 100 | 26.35 |
| 07/16/2026 20:43 | 100 | 26.35 |
| 07/16/2026 20:43 | 400 | 26.35 |
| 07/16/2026 20:43 | 200 | 26.35 |
| 07/16/2026 20:43 | 1 | 26.35 |
| 07/16/2026 20:43 | 200 | 26.35 |
| 07/16/2026 20:43 | 100 | 26.35 |
| 07/16/2026 20:43 | 100 | 26.35 |
| 07/16/2026 20:43 | 100 | 26.35 |
| 07/16/2026 20:43 | 1 | 26.35 |
| 07/16/2026 20:43 | 5 | 26.35 |
| 07/16/2026 20:43 | 100 | 26.35 |
| 07/16/2026 20:43 | 100 | 26.35 |
| 07/16/2026 20:43 | 100 | 26.35 |
| 07/16/2026 20:43 | 200 | 26.35 |
| 07/16/2026 20:43 | 100 | 26.35 |
| 07/16/2026 20:43 | 100 | 26.35 |
| 07/16/2026 20:43 | 200 | 26.345 |
| 07/16/2026 20:43 | 25 | 26.345 |
| 07/16/2026 20:42 | 39 | 26.345 |
| 07/16/2026 20:42 | 11 | 26.345 |
| 07/16/2026 20:42 | 5 | 26.345 |
| 07/16/2026 20:41 | 10 | 26.345 |
| 07/16/2026 20:41 | 231 | 26.35 |
| 07/16/2026 20:41 | 68 | 26.35 |
| 07/16/2026 20:41 | 1 | 26.35 |
| 07/16/2026 20:41 | 1 | 26.35 |
| 07/16/2026 20:41 | 100 | 26.35 |
| 07/16/2026 20:41 | 2 | 26.35 |
| 07/16/2026 20:41 | 100 | 26.35 |
| 07/16/2026 20:41 | 400 | 26.35 |
| 07/16/2026 20:41 | 10 | 26.355 |
| 07/16/2026 20:41 | 11 | 26.355 |
| 07/16/2026 20:41 | 200 | 26.355 |
| 07/16/2026 20:41 | 4 | 26.36 |
| 07/16/2026 20:41 | 100 | 26.36 |
| 07/16/2026 20:41 | 200 | 26.36 |
| 07/16/2026 20:41 | 100 | 26.36 |
| 07/16/2026 20:41 | 2 | 26.36 |
| 07/16/2026 20:41 | 4 | 26.36 |
| 07/16/2026 20:41 | 400 | 26.36 |
| 07/16/2026 20:41 | 88 | 26.36 |
| 07/16/2026 20:41 | 200 | 26.36 |
| 07/16/2026 20:41 | 60 | 26.36 |
| 07/16/2026 20:40 | 150 | 26.37 |
| 07/16/2026 20:40 | 300 | 26.37 |
| 07/16/2026 20:40 | 78 | 26.37 |
| 07/16/2026 20:40 | 8 | 26.37 |
| 07/16/2026 20:40 | 22 | 26.37 |
| 07/16/2026 20:40 | 11 | 26.37 |
| 07/16/2026 20:40 | 150 | 26.37 |
| 07/16/2026 20:40 | 200 | 26.375 |
| 07/16/2026 20:40 | 13 | 26.37 |
| 07/16/2026 20:40 | 1 | 26.37 |
| 07/16/2026 20:40 | 114 | 26.37 |
| 07/16/2026 20:40 | 100 | 26.37 |
| 07/16/2026 20:40 | 96 | 26.37 |
| 07/16/2026 20:40 | 4 | 26.37 |
| 07/16/2026 20:40 | 10 | 26.365 |
| 07/16/2026 20:40 | 10 | 26.365 |
| 07/16/2026 20:39 | 50 | 26.37 |
| 07/16/2026 20:39 | 100 | 26.37 |
| 07/16/2026 20:39 | 100 | 26.37 |
| 07/16/2026 20:39 | 166 | 26.37 |
| 07/16/2026 20:39 | 200 | 26.375 |
| 07/16/2026 20:39 | 1 | 26.37 |
| 07/16/2026 20:39 | 100 | 26.37 |
| 07/16/2026 20:39 | 6 | 26.37 |
| 07/16/2026 20:39 | 100 | 26.37 |
| 07/16/2026 20:39 | 100 | 26.37 |
| 07/16/2026 20:39 | 96 | 26.37 |
| 07/16/2026 20:39 | 20 | 26.37 |
| 07/16/2026 20:39 | 10 | 26.37 |
| 07/16/2026 20:39 | 50 | 26.37 |
| 07/16/2026 20:39 | 200 | 26.365 |
| 07/16/2026 20:39 | 1 | 26.365 |
| 07/16/2026 20:38 | 37 | 26.365 |
| 07/16/2026 20:38 | 100 | 26.36 |
| 07/16/2026 20:38 | 100 | 26.36 |
| 07/16/2026 20:38 | 100 | 26.36 |
| 07/16/2026 20:38 | 54 | 26.36 |
| 07/16/2026 20:38 | 30 | 26.36 |
| 07/16/2026 20:38 | 62 | 26.36 |
| 07/16/2026 20:38 | 1 | 26.36 |
| 07/16/2026 20:38 | 300 | 26.36 |
| 07/16/2026 20:38 | 100 | 26.36 |
| 07/16/2026 20:38 | 400 | 26.36 |
| 07/16/2026 20:38 | 120 | 26.36 |
| 07/16/2026 20:38 | 50 | 26.36 |
| 07/16/2026 20:38 | 500 | 26.36 |
| 07/16/2026 20:38 | 17 | 26.36 |
| 07/16/2026 20:38 | 15 | 26.36 |
| 07/16/2026 20:38 | 10 | 26.36 |
| 07/16/2026 20:38 | 100 | 26.36 |
| 07/16/2026 20:38 | 310 | 26.36 |
| 07/16/2026 20:38 | 9 | 26.36 |
| 07/16/2026 20:38 | 50 | 26.36 |
| 07/16/2026 20:38 | 100 | 26.36 |
| 07/16/2026 20:38 | 500 | 26.36 |
| 07/16/2026 20:38 | 100 | 26.36 |
| 07/16/2026 20:38 | 82 | 26.36 |
| 07/16/2026 20:38 | 18 | 26.36 |
| 07/16/2026 20:38 | 200 | 26.36 |
| 07/16/2026 20:38 | 67 | 26.36 |
| 07/16/2026 20:38 | 1 | 26.36 |
| 07/16/2026 20:38 | 164 | 26.36 |
| 07/16/2026 20:38 | 11 | 26.36 |
| 07/16/2026 20:38 | 7 | 26.36 |
| 07/16/2026 20:38 | 200 | 26.36 |
| 07/16/2026 20:38 | 100 | 26.36 |
| 07/16/2026 20:38 | 3 | 26.36 |
| 07/16/2026 20:38 | 500 | 26.36 |
| 07/16/2026 20:38 | 50 | 26.355 |
| 07/16/2026 20:38 | 50 | 26.355 |
| 07/16/2026 20:38 | 50 | 26.355 |
| 07/16/2026 20:38 | 50 | 26.355 |
| 07/16/2026 20:38 | 50 | 26.355 |
| 07/16/2026 20:38 | 50 | 26.355 |
| 07/16/2026 20:38 | 50 | 26.355 |
| 07/16/2026 20:38 | 50 | 26.355 |
| 07/16/2026 20:38 | 50 | 26.355 |
| 07/16/2026 20:38 | 200 | 26.355 |
| 07/16/2026 20:38 | 150 | 26.355 |
| 07/16/2026 20:38 | 200 | 26.355 |
| 07/16/2026 20:38 | 100 | 26.35 |
| 07/16/2026 20:38 | 30 | 26.35 |
| 07/16/2026 20:38 | 100 | 26.35 |
| 07/16/2026 20:38 | 1 | 26.35 |
| 07/16/2026 20:38 | 125 | 26.35 |
| 07/16/2026 20:38 | 100 | 26.35 |
| 07/16/2026 20:38 | 543 | 26.35 |
| 07/16/2026 20:38 | 103 | 26.35 |
| 07/16/2026 20:38 | 97 | 26.35 |
| 07/16/2026 20:38 | 240 | 26.35 |
| 07/16/2026 20:38 | 100 | 26.35 |
| 07/16/2026 20:38 | 2 | 26.35 |
| 07/16/2026 20:38 | 129 | 26.35 |
| 07/16/2026 20:38 | 50 | 26.35 |
| 07/16/2026 20:38 | 600 | 26.345 |
| 07/16/2026 20:38 | 300 | 26.345 |
| 07/16/2026 20:38 | 2 | 26.345 |
| 07/16/2026 20:38 | 200 | 26.345 |
| 07/16/2026 20:37 | 12 | 26.345 |
| 07/16/2026 20:37 | 12 | 26.345 |
| 07/16/2026 20:37 | 32 | 26.345 |
| 07/16/2026 20:36 | 100 | 26.34 |
| 07/16/2026 20:36 | 196 | 26.34 |
| 07/16/2026 20:36 | 100 | 26.34 |
| 07/16/2026 20:36 | 536 | 26.34 |
| 07/16/2026 20:36 | 100 | 26.34 |
| 07/16/2026 20:36 | 100 | 26.34 |
| 07/16/2026 20:36 | 25 | 26.34 |
| 07/16/2026 20:36 | 88 | 26.34 |
| 07/16/2026 20:35 | 11 | 26.335 |
| 07/16/2026 20:35 | 10 | 26.335 |
| 07/16/2026 20:35 | 50 | 26.335 |
| 07/16/2026 20:35 | 50 | 26.335 |
| 07/16/2026 20:35 | 200 | 26.335 |
| 07/16/2026 20:35 | 82 | 26.34 |
| 07/16/2026 20:35 | 18 | 26.34 |
| 07/16/2026 20:35 | 24 | 26.34 |
| 07/16/2026 20:35 | 276 | 26.34 |
| 07/16/2026 20:35 | 100 | 26.34 |
| 07/16/2026 20:35 | 2 | 26.34 |
| 07/16/2026 20:35 | 200 | 26.34 |
| 07/16/2026 20:35 | 31 | 26.34 |
| 07/16/2026 20:35 | 100 | 26.34 |
| 07/16/2026 20:35 | 84 | 26.34 |
| 07/16/2026 20:35 | 101 | 26.34 |
| 07/16/2026 20:35 | 500 | 26.34 |
| 07/16/2026 20:35 | 113 | 26.34 |
| 07/16/2026 20:35 | 100 | 26.34 |
| 07/16/2026 20:35 | 150 | 26.345 |
| 07/16/2026 20:35 | 1 | 26.34 |
| 07/16/2026 20:35 | 100 | 26.34 |
| 07/16/2026 20:35 | 50 | 26.34 |
| 07/16/2026 20:35 | 1 | 26.34 |
| 07/16/2026 20:35 | 2 | 26.34 |
| 07/16/2026 20:35 | 100 | 26.34 |
| 07/16/2026 20:35 | 31 | 26.34 |
| 07/16/2026 20:35 | 100 | 26.34 |
| 07/16/2026 20:35 | 100 | 26.34 |
| 07/16/2026 20:35 | 5 | 26.34 |
| 07/16/2026 20:35 | 50 | 26.34 |
| 07/16/2026 20:35 | 100 | 26.34 |
| 07/16/2026 20:35 | 160 | 26.34 |
| 07/16/2026 20:35 | 500 | 26.34 |
| 07/16/2026 20:35 | 48 | 26.34 |
| 07/16/2026 20:35 | 52 | 26.34 |
| 07/16/2026 20:34 | 500 | 26.34 |
| 07/16/2026 20:34 | 21 | 26.34 |
| 07/16/2026 20:34 | 300 | 26.34 |
| 07/16/2026 20:34 | 300 | 26.34 |
| 07/16/2026 20:34 | 31 | 26.34 |
| 07/16/2026 20:34 | 96 | 26.34 |
| 07/16/2026 20:34 | 500 | 26.34 |
| 07/16/2026 20:34 | 8 | 26.34 |
| 07/16/2026 20:34 | 84 | 26.34 |
| 07/16/2026 20:34 | 500 | 26.34 |
| 07/16/2026 20:34 | 21 | 26.34 |
| 07/16/2026 20:34 | 100 | 26.34 |
| 07/16/2026 20:34 | 300 | 26.34 |
| 07/16/2026 20:34 | 100 | 26.34 |
| 07/16/2026 20:34 | 175 | 26.34 |
| 07/16/2026 20:34 | 500 | 26.34 |
| 07/16/2026 20:34 | 34 | 26.34 |
| 07/16/2026 20:34 | 100 | 26.34 |
| 07/16/2026 20:34 | 15 | 26.34 |
| 07/16/2026 20:34 | 49 | 26.34 |
| 07/16/2026 20:34 | 1000 | 26.34 |
| 07/16/2026 20:34 | 200 | 26.335 |
| 07/16/2026 20:34 | 200 | 26.335 |
| 07/16/2026 20:34 | 26 | 26.335 |
| 07/16/2026 20:34 | 100 | 26.335 |
| 07/16/2026 20:34 | 487 | 26.335 |
| 07/16/2026 20:34 | 16 | 26.335 |
| 07/16/2026 20:34 | 11 | 26.335 |
| 07/16/2026 20:34 | 51 | 26.335 |
| 07/16/2026 20:34 | 100 | 26.335 |
| 07/16/2026 20:34 | 400 | 26.33 |
| 07/16/2026 20:34 | 100 | 26.33 |
| 07/16/2026 20:34 | 100 | 26.33 |
| 07/16/2026 20:34 | 200 | 26.33 |
| 07/16/2026 20:34 | 100 | 26.33 |
| 07/16/2026 20:34 | 100 | 26.33 |
| 07/16/2026 20:34 | 100 | 26.33 |
| 07/16/2026 20:34 | 100 | 26.33 |
| 07/16/2026 20:34 | 400 | 26.33 |
| 07/16/2026 20:34 | 200 | 26.33 |
| 07/16/2026 20:34 | 300 | 26.33 |
| 07/16/2026 20:34 | 100 | 26.33 |
| 07/16/2026 20:33 | 58 | 26.325 |
| 07/16/2026 20:33 | 8 | 26.325 |
| 07/16/2026 20:33 | 150 | 26.325 |
| 07/16/2026 20:33 | 100 | 26.325 |
| 07/16/2026 20:32 | 10 | 26.325 |
| 07/16/2026 20:32 | 100 | 26.325 |
| 07/16/2026 20:32 | 200 | 26.325 |
| 07/16/2026 20:32 | 8 | 26.325 |
| 07/16/2026 20:32 | 3 | 26.33 |
| 07/16/2026 20:32 | 200 | 26.33 |
| 07/16/2026 20:32 | 400 | 26.33 |
| 07/16/2026 20:32 | 100 | 26.33 |
| 07/16/2026 20:32 | 100 | 26.33 |
| 07/16/2026 20:32 | 100 | 26.33 |
| 07/16/2026 20:32 | 100 | 26.33 |
| 07/16/2026 20:32 | 50 | 26.33 |
| 07/16/2026 20:32 | 100 | 26.33 |
| 07/16/2026 20:32 | 100 | 26.33 |
| 07/16/2026 20:32 | 1 | 26.33 |
| 07/16/2026 20:32 | 1 | 26.33 |
| 07/16/2026 20:32 | 36 | 26.33 |
| 07/16/2026 20:32 | 100 | 26.33 |
| 07/16/2026 20:32 | 100 | 26.33 |
| 07/16/2026 20:32 | 200 | 26.33 |
| 07/16/2026 20:32 | 200 | 26.33 |
| 07/16/2026 20:32 | 100 | 26.33 |
| 07/16/2026 20:32 | 100 | 26.33 |
| 07/16/2026 20:31 | 100 | 26.335 |
| 07/16/2026 20:31 | 200 | 26.335 |
| 07/16/2026 20:31 | 400 | 26.335 |
| 07/16/2026 20:31 | 178 | 26.335 |
| 07/16/2026 20:31 | 200 | 26.335 |
| 07/16/2026 20:31 | 100 | 26.335 |
| 07/16/2026 20:31 | 11 | 26.335 |
| 07/16/2026 20:31 | 10 | 26.335 |
| 07/16/2026 20:31 | 2045 | 26.34 |
| 07/16/2026 20:31 | 316 | 26.34 |
| 07/16/2026 20:31 | 100 | 26.34 |
| 07/16/2026 20:31 | 84 | 26.34 |
| 07/16/2026 20:31 | 39 | 26.34 |
| 07/16/2026 20:31 | 500 | 26.34 |
| 07/16/2026 20:31 | 200 | 26.335 |
| 07/16/2026 20:31 | 10 | 26.335 |
| 07/16/2026 20:31 | 34 | 26.34 |
| 07/16/2026 20:31 | 66 | 26.34 |
| 07/16/2026 20:31 | 100 | 26.34 |
| 07/16/2026 20:31 | 3 | 26.34 |
| 07/16/2026 20:31 | 205 | 26.34 |
| 07/16/2026 20:31 | 295 | 26.34 |
| 07/16/2026 20:31 | 1 | 26.34 |
| 07/16/2026 20:31 | 4 | 26.34 |
| 07/16/2026 20:31 | 100 | 26.34 |
| 07/16/2026 20:30 | 100 | 26.34 |
| 07/16/2026 20:30 | 100 | 26.34 |
| 07/16/2026 20:30 | 200 | 26.34 |
| 07/16/2026 20:30 | 30 | 26.34 |
| 07/16/2026 20:30 | 100 | 26.34 |
| 07/16/2026 20:30 | 205 | 26.34 |
| 07/16/2026 20:30 | 200 | 26.34 |
| 07/16/2026 20:30 | 1 | 26.34 |
| 07/16/2026 20:30 | 100 | 26.34 |
| 07/16/2026 20:30 | 100 | 26.34 |
| 07/16/2026 20:30 | 300 | 26.34 |
| 07/16/2026 20:30 | 12 | 26.335 |
| 07/16/2026 20:30 | 11 | 26.335 |
| 07/16/2026 20:30 | 100 | 26.335 |
| 07/16/2026 20:30 | 200 | 26.335 |
| 07/16/2026 20:30 | 12 | 26.335 |
| 07/16/2026 20:30 | 50 | 26.335 |
| 07/16/2026 20:30 | 50 | 26.335 |
| 07/16/2026 20:30 | 200 | 26.33 |
| 07/16/2026 20:30 | 1 | 26.33 |
| 07/16/2026 20:30 | 100 | 26.33 |
| 07/16/2026 20:30 | 1000 | 26.33 |
| 07/16/2026 20:30 | 200 | 26.33 |
| 07/16/2026 20:30 | 100 | 26.33 |
| 07/16/2026 20:30 | 100 | 26.33 |
| 07/16/2026 20:30 | 1 | 26.33 |
| 07/16/2026 20:30 | 100 | 26.33 |
| 07/16/2026 20:30 | 200 | 26.33 |
| 07/16/2026 20:30 | 200 | 26.33 |
| 07/16/2026 20:30 | 300 | 26.33 |
| 07/16/2026 20:30 | 18 | 26.33 |
| 07/16/2026 20:30 | 120 | 26.33 |
| 07/16/2026 20:29 | 94 | 26.33 |
| 07/16/2026 20:29 | 1 | 26.33 |
| 07/16/2026 20:29 | 100 | 26.33 |
| 07/16/2026 20:29 | 189 | 26.33 |
| 07/16/2026 20:29 | 93 | 26.33 |
| 07/16/2026 20:29 | 7 | 26.33 |
| 07/16/2026 20:29 | 30 | 26.33 |
| 07/16/2026 20:29 | 3 | 26.33 |
| 07/16/2026 20:29 | 300 | 26.33 |
| 07/16/2026 20:29 | 100 | 26.33 |
| 07/16/2026 20:29 | 100 | 26.33 |
| 07/16/2026 20:29 | 60 | 26.33 |
| 07/16/2026 20:28 | 200 | 26.335 |
| 07/16/2026 20:28 | 100 | 26.34 |
| 07/16/2026 20:28 | 200 | 26.34 |
| 07/16/2026 20:28 | 100 | 26.34 |
| 07/16/2026 20:28 | 200 | 26.34 |
| 07/16/2026 20:28 | 87 | 26.34 |
| 07/16/2026 20:28 | 100 | 26.34 |
| 07/16/2026 20:28 | 50 | 26.34 |
| 07/16/2026 20:28 | 57 | 26.34 |
| 07/16/2026 20:28 | 100 | 26.34 |
| 07/16/2026 20:28 | 300 | 26.34 |
| 07/16/2026 20:28 | 100 | 26.34 |
| 07/16/2026 20:28 | 96 | 26.34 |
| 07/16/2026 20:28 | 4 | 26.34 |
| 07/16/2026 20:28 | 100 | 26.34 |
| 07/16/2026 20:28 | 100 | 26.34 |
| 07/16/2026 20:28 | 40 | 26.34 |
| 07/16/2026 20:28 | 100 | 26.34 |
| 07/16/2026 20:28 | 140 | 26.34 |
| 07/16/2026 20:28 | 116 | 26.34 |
| 07/16/2026 20:27 | 50 | 26.345 |
| 07/16/2026 20:27 | 39 | 26.35 |
| 07/16/2026 20:27 | 100 | 26.35 |
| 07/16/2026 20:27 | 100 | 26.35 |
| 07/16/2026 20:27 | 100 | 26.35 |
| 07/16/2026 20:27 | 18 | 26.35 |
| 07/16/2026 20:27 | 82 | 26.35 |
| 07/16/2026 20:27 | 8 | 26.35 |
| 07/16/2026 20:27 | 10 | 26.35 |
| 07/16/2026 20:27 | 200 | 26.345 |
| 07/16/2026 20:27 | 102 | 26.345 |
| 07/16/2026 20:27 | 102 | 26.345 |
| 07/16/2026 20:27 | 2 | 26.345 |
| 07/16/2026 20:26 | 59 | 26.345 |
| 07/16/2026 20:26 | 1 | 26.345 |
| 07/16/2026 20:26 | 100 | 26.345 |
| 07/16/2026 20:26 | 80 | 26.345 |
| 07/16/2026 20:26 | 10 | 26.345 |
| 07/16/2026 20:26 | 10 | 26.345 |
| 07/16/2026 20:26 | 100 | 26.345 |
| 07/16/2026 20:26 | 100 | 26.34 |
| 07/16/2026 20:26 | 200 | 26.34 |
| 07/16/2026 20:26 | 600 | 26.34 |
| 07/16/2026 20:26 | 100 | 26.34 |
| 07/16/2026 20:26 | 100 | 26.34 |
| 07/16/2026 20:26 | 100 | 26.34 |
| 07/16/2026 20:26 | 100 | 26.34 |
| 07/16/2026 20:26 | 76 | 26.34 |
| 07/16/2026 20:26 | 100 | 26.335 |
| 07/16/2026 20:26 | 300 | 26.335 |
| 07/16/2026 20:25 | 21 | 26.335 |
| 07/16/2026 20:25 | 400 | 26.34 |
| 07/16/2026 20:25 | 100 | 26.34 |
| 07/16/2026 20:25 | 3 | 26.34 |
| 07/16/2026 20:25 | 400 | 26.34 |
| 07/16/2026 20:25 | 1 | 26.34 |
| 07/16/2026 20:25 | 2 | 26.34 |
| 07/16/2026 20:25 | 121 | 26.34 |
| 07/16/2026 20:25 | 84 | 26.34 |
| 07/16/2026 20:25 | 2 | 26.345 |
| 07/16/2026 20:25 | 100 | 26.34 |
| 07/16/2026 20:25 | 100 | 26.34 |
| 07/16/2026 20:25 | 100 | 26.34 |
| 07/16/2026 20:25 | 50 | 26.34 |
| 07/16/2026 20:25 | 100 | 26.34 |
| 07/16/2026 20:25 | 100 | 26.34 |
| 07/16/2026 20:25 | 100 | 26.34 |
| 07/16/2026 20:25 | 800 | 26.34 |
| 07/16/2026 20:25 | 10 | 26.335 |
| 07/16/2026 20:24 | 100 | 26.33 |
| 07/16/2026 20:24 | 510 | 26.33 |
| 07/16/2026 20:24 | 100 | 26.33 |
| 07/16/2026 20:24 | 100 | 26.33 |
| 07/16/2026 20:24 | 200 | 26.33 |
| 07/16/2026 20:24 | 100 | 26.33 |
| 07/16/2026 20:24 | 100 | 26.33 |
| 07/16/2026 20:24 | 1 | 26.33 |
| 07/16/2026 20:24 | 100 | 26.33 |
| 07/16/2026 20:24 | 121 | 26.33 |
| 07/16/2026 20:24 | 100 | 26.325 |
| 07/16/2026 20:24 | 2 | 26.33 |
| 07/16/2026 20:24 | 2 | 26.33 |
| 07/16/2026 20:24 | 100 | 26.33 |
| 07/16/2026 20:24 | 160 | 26.33 |
| 07/16/2026 20:24 | 140 | 26.33 |
| 07/16/2026 20:24 | 400 | 26.34 |
| 07/16/2026 20:24 | 100 | 26.34 |
| 07/16/2026 20:24 | 2 | 26.34 |
| 07/16/2026 20:24 | 100 | 26.34 |
| 07/16/2026 20:24 | 400 | 26.34 |
| 07/16/2026 20:24 | 60 | 26.34 |
| 07/16/2026 20:23 | 100 | 26.35 |
| 07/16/2026 20:23 | 400 | 26.355 |
| 07/16/2026 20:23 | 100 | 26.35 |
| 07/16/2026 20:23 | 100 | 26.35 |
| 07/16/2026 20:23 | 1 | 26.35 |
| 07/16/2026 20:23 | 200 | 26.35 |
| 07/16/2026 20:23 | 110 | 26.35 |
| 07/16/2026 20:23 | 100 | 26.35 |
| 07/16/2026 20:23 | 108 | 26.35 |
| 07/16/2026 20:23 | 400 | 26.35 |
| 07/16/2026 20:23 | 200 | 26.345 |
| 07/16/2026 20:23 | 300 | 26.35 |
| 07/16/2026 20:23 | 29 | 26.35 |
| 07/16/2026 20:23 | 10 | 26.35 |
| 07/16/2026 20:23 | 100 | 26.35 |
| 07/16/2026 20:23 | 100 | 26.35 |
| 07/16/2026 20:23 | 100 | 26.35 |
| 07/16/2026 20:23 | 1 | 26.35 |
| 07/16/2026 20:23 | 120 | 26.35 |
| 07/16/2026 20:23 | 80 | 26.35 |
| 07/16/2026 20:23 | 400 | 26.35 |
| 07/16/2026 20:23 | 100 | 26.35 |
| 07/16/2026 20:23 | 50 | 26.36 |
| 07/16/2026 20:23 | 400 | 26.36 |
| 07/16/2026 20:23 | 181 | 26.36 |
| 07/16/2026 20:23 | 19 | 26.36 |
| 07/16/2026 20:23 | 4 | 26.36 |
| 07/16/2026 20:23 | 1098 | 26.36 |
| 07/16/2026 20:23 | 2 | 26.36 |
| 07/16/2026 20:23 | 13 | 26.365 |
| 07/16/2026 20:23 | 150 | 26.36 |
| 07/16/2026 20:23 | 150 | 26.36 |
| 07/16/2026 20:23 | 3 | 26.36 |
| 07/16/2026 20:23 | 46 | 26.36 |
| 07/16/2026 20:23 | 23 | 26.36 |
| 07/16/2026 20:23 | 100 | 26.36 |
| 07/16/2026 20:23 | 100 | 26.36 |
| 07/16/2026 20:23 | 100 | 26.36 |
| 07/16/2026 20:23 | 1 | 26.36 |
| 07/16/2026 20:23 | 100 | 26.36 |
| 07/16/2026 20:23 | 32 | 26.36 |
| 07/16/2026 20:23 | 32 | 26.36 |
| 07/16/2026 20:23 | 100 | 26.36 |
| 07/16/2026 20:23 | 100 | 26.36 |
| 07/16/2026 20:23 | 1 | 26.36 |
| 07/16/2026 20:23 | 200 | 26.36 |
| 07/16/2026 20:23 | 100 | 26.36 |
| 07/16/2026 20:23 | 500 | 26.36 |
| 07/16/2026 20:23 | 1 | 26.36 |
| 07/16/2026 20:23 | 100 | 26.36 |
| 07/16/2026 20:23 | 200 | 26.36 |
| 07/16/2026 20:23 | 100 | 26.36 |
| 07/16/2026 20:23 | 500 | 26.36 |
| 07/16/2026 20:23 | 100 | 26.36 |
| 07/16/2026 20:23 | 20 | 26.36 |
| 07/16/2026 20:23 | 100 | 26.36 |
| 07/16/2026 20:23 | 49 | 26.355 |
| 07/16/2026 20:23 | 10 | 26.355 |
| 07/16/2026 20:23 | 10 | 26.355 |
| 07/16/2026 20:23 | 100 | 26.355 |
| 07/16/2026 20:23 | 26 | 26.355 |
| 07/16/2026 20:23 | 64 | 26.355 |
| 07/16/2026 20:23 | 10 | 26.355 |
| 07/16/2026 20:22 | 32 | 26.355 |
| 07/16/2026 20:22 | 131 | 26.355 |
| 07/16/2026 20:22 | 79 | 26.355 |
| 07/16/2026 20:22 | 52 | 26.355 |
| 07/16/2026 20:22 | 132 | 26.355 |
| 07/16/2026 20:22 | 64 | 26.355 |
| 07/16/2026 20:22 | 100 | 26.355 |
| 07/16/2026 20:22 | 10 | 26.355 |
| 07/16/2026 20:22 | 40 | 26.355 |
| 07/16/2026 20:22 | 58 | 26.355 |
| 07/16/2026 20:22 | 5 | 26.355 |
| 07/16/2026 20:22 | 11 | 26.355 |
| 07/16/2026 20:21 | 54 | 26.355 |
| 07/16/2026 20:21 | 31 | 26.355 |
| 07/16/2026 20:21 | 12 | 26.355 |
| 07/16/2026 20:21 | 100 | 26.35 |
| 07/16/2026 20:21 | 20 | 26.35 |
| 07/16/2026 20:21 | 100 | 26.35 |
| 07/16/2026 20:21 | 200 | 26.35 |
| 07/16/2026 20:21 | 200 | 26.35 |
| 07/16/2026 20:21 | 78 | 26.35 |
| 07/16/2026 20:21 | 19 | 26.345 |
| 07/16/2026 20:21 | 24 | 26.345 |
| 07/16/2026 20:21 | 100 | 26.35 |
| 07/16/2026 20:21 | 280 | 26.35 |
| 07/16/2026 20:21 | 38 | 26.35 |
| 07/16/2026 20:21 | 62 | 26.35 |
| 07/16/2026 20:21 | 180 | 26.35 |
| 07/16/2026 20:21 | 100 | 26.35 |
| 07/16/2026 20:21 | 3 | 26.35 |
| 07/16/2026 20:21 | 1 | 26.355 |
| 07/16/2026 20:21 | 1 | 26.36 |
| 07/16/2026 20:21 | 12 | 26.36 |
| 07/16/2026 20:21 | 100 | 26.36 |
| 07/16/2026 20:21 | 438 | 26.36 |
| 07/16/2026 20:21 | 62 | 26.36 |
| 07/16/2026 20:21 | 4 | 26.36 |
| 07/16/2026 20:21 | 100 | 26.36 |
| 07/16/2026 20:21 | 24 | 26.365 |
| 07/16/2026 20:21 | 100 | 26.36 |
| 07/16/2026 20:21 | 1 | 26.36 |
| 07/16/2026 20:21 | 200 | 26.36 |
| 07/16/2026 20:21 | 100 | 26.36 |
| 07/16/2026 20:21 | 20 | 26.36 |
| 07/16/2026 20:21 | 4 | 26.36 |
| 07/16/2026 20:21 | 100 | 26.36 |
| 07/16/2026 20:21 | 500 | 26.36 |
| 07/16/2026 20:21 | 100 | 26.36 |
| 07/16/2026 20:21 | 31 | 26.355 |
| 07/16/2026 20:21 | 25 | 26.355 |
| 07/16/2026 20:20 | 49 | 26.355 |
| 07/16/2026 20:20 | 151 | 26.355 |
| 07/16/2026 20:20 | 55 | 26.355 |
| 07/16/2026 20:20 | 100 | 26.355 |
| 07/16/2026 20:20 | 12 | 26.355 |
| 07/16/2026 20:20 | 49 | 26.355 |
| 07/16/2026 20:20 | 67 | 26.355 |
| 07/16/2026 20:20 | 16 | 26.355 |
| 07/16/2026 20:20 | 31 | 26.355 |
| 07/16/2026 20:20 | 100 | 26.35 |
| 07/16/2026 20:20 | 223 | 26.35 |
| 07/16/2026 20:20 | 77 | 26.35 |
| 07/16/2026 20:20 | 100 | 26.35 |
| 07/16/2026 20:20 | 100 | 26.35 |
| 07/16/2026 20:20 | 7 | 26.35 |
| 07/16/2026 20:20 | 400 | 26.35 |
| 07/16/2026 20:20 | 1 | 26.35 |
| 07/16/2026 20:20 | 100 | 26.35 |
| 07/16/2026 20:20 | 100 | 26.35 |
| 07/16/2026 20:20 | 100 | 26.35 |
| 07/16/2026 20:20 | 100 | 26.35 |
| 07/16/2026 20:20 | 200 | 26.35 |
| 07/16/2026 20:20 | 104 | 26.35 |
| 07/16/2026 20:20 | 132 | 26.345 |
| 07/16/2026 20:20 | 18 | 26.345 |
| 07/16/2026 20:20 | 100 | 26.345 |
| 07/16/2026 20:20 | 10 | 26.345 |
| 07/16/2026 20:20 | 200 | 26.345 |
| 07/16/2026 20:20 | 100 | 26.345 |
| 07/16/2026 20:19 | 28 | 26.345 |
| 07/16/2026 20:19 | 70 | 26.345 |
| 07/16/2026 20:19 | 45 | 26.345 |
| 07/16/2026 20:19 | 23 | 26.345 |
| 07/16/2026 20:19 | 21 | 26.345 |
| 07/16/2026 20:19 | 45 | 26.345 |
| 07/16/2026 20:19 | 12 | 26.345 |
| 07/16/2026 20:19 | 25 | 26.345 |
| 07/16/2026 20:19 | 10 | 26.345 |
| 07/16/2026 20:19 | 10 | 26.345 |
| 07/16/2026 20:19 | 50 | 26.345 |
| 07/16/2026 20:19 | 100 | 26.35 |
| 07/16/2026 20:19 | 2 | 26.35 |
| 07/16/2026 20:19 | 50 | 26.35 |
| 07/16/2026 20:19 | 400 | 26.35 |
| 07/16/2026 20:19 | 200 | 26.35 |
| 07/16/2026 20:19 | 140 | 26.35 |
| 07/16/2026 20:19 | 120 | 26.35 |
| 07/16/2026 20:19 | 100 | 26.35 |
| 07/16/2026 20:19 | 7 | 26.35 |
| 07/16/2026 20:19 | 212 | 26.35 |
| 07/16/2026 20:19 | 100 | 26.35 |
| 07/16/2026 20:19 | 400 | 26.35 |
| 07/16/2026 20:19 | 14 | 26.35 |
| 07/16/2026 20:19 | 86 | 26.35 |
| 07/16/2026 20:19 | 1 | 26.35 |
| 07/16/2026 20:19 | 50 | 26.35 |
| 07/16/2026 20:19 | 25 | 26.35 |
| 07/16/2026 20:19 | 100 | 26.35 |
| 07/16/2026 20:19 | 200 | 26.35 |
| 07/16/2026 20:19 | 40 | 26.35 |
| 07/16/2026 20:19 | 100 | 26.35 |
| 07/16/2026 20:19 | 462 | 26.35 |
| 07/16/2026 20:19 | 200 | 26.35 |
| 07/16/2026 20:19 | 100 | 26.35 |
| 07/16/2026 20:19 | 100 | 26.35 |
| 07/16/2026 20:19 | 14 | 26.345 |
| 07/16/2026 20:19 | 29 | 26.345 |
| 07/16/2026 20:19 | 12 | 26.345 |
| 07/16/2026 20:19 | 59 | 26.345 |
| 07/16/2026 20:18 | 12 | 26.345 |
| 07/16/2026 20:18 | 10 | 26.345 |
| 07/16/2026 20:18 | 150 | 26.345 |
| 07/16/2026 20:18 | 50 | 26.345 |
| 07/16/2026 20:18 | 200 | 26.35 |
| 07/16/2026 20:18 | 100 | 26.35 |
| 07/16/2026 20:18 | 100 | 26.35 |
| 07/16/2026 20:18 | 4 | 26.35 |
| 07/16/2026 20:18 | 10 | 26.35 |
| 07/16/2026 20:18 | 1 | 26.35 |
| 07/16/2026 20:18 | 2 | 26.35 |
| 07/16/2026 20:18 | 100 | 26.35 |
| 07/16/2026 20:18 | 100 | 26.35 |
| 07/16/2026 20:18 | 44 | 26.35 |
| 07/16/2026 20:18 | 96 | 26.35 |
| 07/16/2026 20:17 | 43 | 26.355 |
| 07/16/2026 20:17 | 250 | 26.355 |
| 07/16/2026 20:17 | 67 | 26.355 |
| 07/16/2026 20:17 | 150 | 26.36 |
| 07/16/2026 20:17 | 2 | 26.36 |
| 07/16/2026 20:17 | 100 | 26.36 |
| 07/16/2026 20:17 | 38 | 26.36 |
| 07/16/2026 20:17 | 22 | 26.36 |
| 07/16/2026 20:17 | 78 | 26.36 |
| 07/16/2026 20:17 | 172 | 26.36 |
| 07/16/2026 20:16 | 10 | 26.365 |
| 07/16/2026 20:16 | 97 | 26.37 |
| 07/16/2026 20:16 | 110 | 26.37 |
| 07/16/2026 20:16 | 1 | 26.37 |
| 07/16/2026 20:16 | 89 | 26.37 |
| 07/16/2026 20:16 | 250 | 26.37 |
| 07/16/2026 20:16 | 200 | 26.37 |
| 07/16/2026 20:16 | 200 | 26.37 |
| 07/16/2026 20:16 | 20 | 26.37 |
| 07/16/2026 20:16 | 100 | 26.37 |
| 07/16/2026 20:16 | 11 | 26.37 |
| 07/16/2026 20:16 | 10 | 26.375 |
| 07/16/2026 20:16 | 10 | 26.375 |
| 07/16/2026 20:16 | 190 | 26.375 |
| 07/16/2026 20:16 | 10 | 26.375 |
| 07/16/2026 20:16 | 10 | 26.38 |
| 07/16/2026 20:16 | 3 | 26.38 |
| 07/16/2026 20:16 | 15 | 26.38 |
| 07/16/2026 20:16 | 250 | 26.38 |
| 07/16/2026 20:16 | 10 | 26.385 |
| 07/16/2026 20:16 | 10 | 26.385 |
| 07/16/2026 20:16 | 18 | 26.385 |
| 07/16/2026 20:16 | 67 | 26.38 |
| 07/16/2026 20:16 | 99 | 26.38 |
| 07/16/2026 20:16 | 6 | 26.38 |
| 07/16/2026 20:16 | 2 | 26.38 |
| 07/16/2026 20:16 | 100 | 26.38 |
| 07/16/2026 20:16 | 4 | 26.38 |
| 07/16/2026 20:16 | 2 | 26.38 |
| 07/16/2026 20:16 | 10 | 26.385 |
| 07/16/2026 20:15 | 100 | 26.38 |
| 07/16/2026 20:15 | 40 | 26.38 |
| 07/16/2026 20:15 | 100 | 26.38 |
| 07/16/2026 20:15 | 100 | 26.38 |
| 07/16/2026 20:15 | 100 | 26.38 |
| 07/16/2026 20:15 | 100 | 26.38 |
| 07/16/2026 20:15 | 100 | 26.38 |
| 07/16/2026 20:15 | 100 | 26.38 |
| 07/16/2026 20:15 | 1 | 26.38 |
| 07/16/2026 20:15 | 200 | 26.38 |
| 07/16/2026 20:15 | 100 | 26.38 |
| 07/16/2026 20:15 | 10 | 26.38 |
| 07/16/2026 20:15 | 89 | 26.38 |
| 07/16/2026 20:15 | 11 | 26.38 |
| 07/16/2026 20:15 | 100 | 26.375 |
| 07/16/2026 20:15 | 28 | 26.375 |
| 07/16/2026 20:15 | 10 | 26.375 |
| 07/16/2026 20:15 | 10 | 26.375 |
| 07/16/2026 20:14 | 10 | 26.375 |
| 07/16/2026 20:14 | 52 | 26.375 |
| 07/16/2026 20:14 | 100 | 26.37 |
| 07/16/2026 20:14 | 102 | 26.37 |
| 07/16/2026 20:14 | 100 | 26.37 |
| 07/16/2026 20:14 | 100 | 26.37 |
| 07/16/2026 20:14 | 400 | 26.37 |
| 07/16/2026 20:14 | 100 | 26.37 |
| 07/16/2026 20:14 | 100 | 26.37 |
| 07/16/2026 20:14 | 20 | 26.37 |
| 07/16/2026 20:14 | 100 | 26.37 |
| 07/16/2026 20:14 | 100 | 26.37 |
| 07/16/2026 20:14 | 1 | 26.37 |
| 07/16/2026 20:13 | 50 | 26.365 |
| 07/16/2026 20:13 | 100 | 26.37 |
| 07/16/2026 20:13 | 100 | 26.37 |
| 07/16/2026 20:13 | 19 | 26.37 |
| 07/16/2026 20:13 | 100 | 26.37 |
| 07/16/2026 20:13 | 1 | 26.37 |
| 07/16/2026 20:13 | 2 | 26.37 |
| 07/16/2026 20:13 | 100 | 26.37 |
| 07/16/2026 20:13 | 10 | 26.375 |
| 07/16/2026 20:13 | 10 | 26.375 |
| 07/16/2026 20:13 | 10 | 26.375 |
| 07/16/2026 20:13 | 10 | 26.375 |
| 07/16/2026 20:13 | 66 | 26.375 |
| 07/16/2026 20:12 | 100 | 26.375 |
| 07/16/2026 20:12 | 51 | 26.37 |
| 07/16/2026 20:12 | 77 | 26.37 |
| 07/16/2026 20:12 | 1 | 26.37 |
| 07/16/2026 20:12 | 30 | 26.37 |
| 07/16/2026 20:12 | 100 | 26.37 |
| 07/16/2026 20:12 | 100 | 26.37 |
| 07/16/2026 20:12 | 53 | 26.365 |
| 07/16/2026 20:12 | 50 | 26.365 |
| 07/16/2026 20:12 | 200 | 26.365 |
| 07/16/2026 20:12 | 100 | 26.37 |
| 07/16/2026 20:12 | 100 | 26.37 |
| 07/16/2026 20:12 | 2 | 26.37 |
| 07/16/2026 20:12 | 3 | 26.37 |
| 07/16/2026 20:12 | 2 | 26.37 |
| 07/16/2026 20:12 | 15 | 26.375 |
| 07/16/2026 20:12 | 40 | 26.375 |
| 07/16/2026 20:12 | 10 | 26.375 |
| 07/16/2026 20:12 | 30 | 26.38 |
| 07/16/2026 20:12 | 50 | 26.38 |
| 07/16/2026 20:12 | 16 | 26.38 |
| 07/16/2026 20:12 | 112 | 26.38 |
| 07/16/2026 20:12 | 100 | 26.38 |
| 07/16/2026 20:11 | 65 | 26.38 |
| 07/16/2026 20:11 | 8 | 26.38 |
| 07/16/2026 20:11 | 27 | 26.38 |
| 07/16/2026 20:11 | 1 | 26.38 |
| 07/16/2026 20:11 | 20 | 26.38 |
| 07/16/2026 20:11 | 80 | 26.38 |
| 07/16/2026 20:11 | 300 | 26.38 |
| 07/16/2026 20:11 | 20 | 26.38 |
| 07/16/2026 20:11 | 100 | 26.38 |
| 07/16/2026 20:11 | 100 | 26.38 |
| 07/16/2026 20:11 | 100 | 26.38 |
| 07/16/2026 20:11 | 100 | 26.38 |
| 07/16/2026 20:11 | 10 | 26.375 |
| 07/16/2026 20:11 | 200 | 26.375 |
| 07/16/2026 20:11 | 70 | 26.375 |
| 07/16/2026 20:11 | 100 | 26.375 |
| 07/16/2026 20:11 | 30 | 26.37 |
| 07/16/2026 20:11 | 100 | 26.37 |
| 07/16/2026 20:11 | 100 | 26.37 |
| 07/16/2026 20:11 | 100 | 26.37 |
| 07/16/2026 20:11 | 100 | 26.37 |
| 07/16/2026 20:11 | 200 | 26.37 |
| 07/16/2026 20:11 | 100 | 26.37 |
| 07/16/2026 20:11 | 98 | 26.37 |
| 07/16/2026 20:11 | 2 | 26.37 |
| 07/16/2026 20:11 | 46 | 26.365 |
| 07/16/2026 20:11 | 110 | 26.365 |
| 07/16/2026 20:11 | 11 | 26.365 |
| 07/16/2026 20:11 | 57 | 26.36 |
| 07/16/2026 20:11 | 93 | 26.36 |
| 07/16/2026 20:11 | 100 | 26.36 |
| 07/16/2026 20:11 | 100 | 26.36 |
| 07/16/2026 20:11 | 1 | 26.36 |
| 07/16/2026 20:11 | 70 | 26.36 |
| 07/16/2026 20:11 | 100 | 26.36 |
| 07/16/2026 20:11 | 132 | 26.36 |
| 07/16/2026 20:11 | 2 | 26.36 |
| 07/16/2026 20:11 | 2 | 26.36 |
| 07/16/2026 20:11 | 138 | 26.36 |
| 07/16/2026 20:11 | 100 | 26.36 |
| 07/16/2026 20:11 | 2 | 26.365 |
| 07/16/2026 20:10 | 100 | 26.37 |
| 07/16/2026 20:10 | 2 | 26.37 |
| 07/16/2026 20:10 | 100 | 26.37 |
| 07/16/2026 20:10 | 20 | 26.37 |
| 07/16/2026 20:10 | 234 | 26.37 |
| 07/16/2026 20:10 | 100 | 26.37 |
| 07/16/2026 20:10 | 60 | 26.37 |
| 07/16/2026 20:10 | 220 | 26.37 |
| 07/16/2026 20:10 | 40 | 26.37 |
| 07/16/2026 20:10 | 11 | 26.38 |
| 07/16/2026 20:10 | 100 | 26.38 |
| 07/16/2026 20:10 | 16 | 26.38 |
| 07/16/2026 20:10 | 3 | 26.38 |
| 07/16/2026 20:10 | 100 | 26.38 |
| 07/16/2026 20:10 | 100 | 26.38 |
| 07/16/2026 20:10 | 150 | 26.385 |
| 07/16/2026 20:10 | 100 | 26.385 |
| 07/16/2026 20:10 | 11 | 26.385 |
| 07/16/2026 20:10 | 58 | 26.385 |
| 07/16/2026 20:10 | 41 | 26.385 |
| 07/16/2026 20:10 | 66 | 26.385 |
| 07/16/2026 20:10 | 192 | 26.38 |
| 07/16/2026 20:10 | 1 | 26.38 |
| 07/16/2026 20:10 | 100 | 26.38 |
| 07/16/2026 20:10 | 100 | 26.38 |
| 07/16/2026 20:10 | 1 | 26.38 |
| 07/16/2026 20:10 | 139 | 26.38 |
| 07/16/2026 20:10 | 100 | 26.38 |
| 07/16/2026 20:10 | 72 | 26.38 |
| 07/16/2026 20:10 | 200 | 26.38 |
| 07/16/2026 20:10 | 1 | 26.38 |
| 07/16/2026 20:10 | 2 | 26.38 |
| 07/16/2026 20:10 | 9 | 26.38 |
| 07/16/2026 20:10 | 180 | 26.38 |
| 07/16/2026 20:10 | 180 | 26.38 |
| 07/16/2026 20:10 | 300 | 26.38 |
| 07/16/2026 20:10 | 300 | 26.38 |
| 07/16/2026 20:10 | 500 | 26.38 |
| 07/16/2026 20:10 | 100 | 26.38 |
| 07/16/2026 20:10 | 248 | 26.385 |
| 07/16/2026 20:10 | 150 | 26.385 |
| 07/16/2026 20:09 | 100 | 26.385 |
| 07/16/2026 20:09 | 55 | 26.385 |
| 07/16/2026 20:09 | 50 | 26.385 |
| 07/16/2026 20:09 | 100 | 26.385 |
| 07/16/2026 20:09 | 100 | 26.385 |
| 07/16/2026 20:09 | 200 | 26.385 |
| 07/16/2026 20:09 | 200 | 26.385 |
| 07/16/2026 20:09 | 100 | 26.39 |
| 07/16/2026 20:09 | 2 | 26.39 |
| 07/16/2026 20:09 | 600 | 26.39 |
| 07/16/2026 20:09 | 242 | 26.39 |
| 07/16/2026 20:09 | 4 | 26.39 |
| 07/16/2026 20:09 | 86 | 26.39 |
| 07/16/2026 20:09 | 1 | 26.39 |
| 07/16/2026 20:09 | 500 | 26.39 |
| 07/16/2026 20:09 | 139 | 26.39 |
| 07/16/2026 20:09 | 30 | 26.39 |
| 07/16/2026 20:09 | 57 | 26.39 |
| 07/16/2026 20:09 | 100 | 26.39 |
| 07/16/2026 20:09 | 100 | 26.39 |
| 07/16/2026 20:09 | 100 | 26.39 |
| 07/16/2026 20:09 | 20 | 26.39 |
| 07/16/2026 20:09 | 200 | 26.39 |
| 07/16/2026 20:09 | 500 | 26.39 |
| 07/16/2026 20:09 | 100 | 26.39 |
| 07/16/2026 20:09 | 65 | 26.385 |
| 07/16/2026 20:09 | 100 | 26.385 |
| 07/16/2026 20:09 | 200 | 26.385 |
| 07/16/2026 20:09 | 125 | 26.38 |
| 07/16/2026 20:09 | 96 | 26.38 |
| 07/16/2026 20:09 | 7 | 26.38 |
| 07/16/2026 20:09 | 1 | 26.38 |
| 07/16/2026 20:09 | 15 | 26.38 |
| 07/16/2026 20:09 | 1 | 26.38 |
| 07/16/2026 20:09 | 100 | 26.38 |
| 07/16/2026 20:09 | 12 | 26.38 |
| 07/16/2026 20:09 | 16 | 26.38 |
| 07/16/2026 20:09 | 2 | 26.38 |
| 07/16/2026 20:09 | 100 | 26.38 |
| 07/16/2026 20:09 | 100 | 26.38 |
| 07/16/2026 20:09 | 100 | 26.38 |
| 07/16/2026 20:09 | 76 | 26.38 |
| 07/16/2026 20:09 | 24 | 26.38 |
| 07/16/2026 20:09 | 52 | 26.375 |
| 07/16/2026 20:08 | 50 | 26.375 |
| 07/16/2026 20:08 | 2 | 26.375 |
| 07/16/2026 20:08 | 14 | 26.375 |
| 07/16/2026 20:08 | 86 | 26.375 |
| 07/16/2026 20:08 | 50 | 26.375 |
| 07/16/2026 20:08 | 150 | 26.375 |
| 07/16/2026 20:08 | 200 | 26.375 |
| 07/16/2026 20:08 | 150 | 26.375 |
| 07/16/2026 20:08 | 200 | 26.375 |
| 07/16/2026 20:08 | 50 | 26.375 |
| 07/16/2026 20:08 | 200 | 26.375 |
| 07/16/2026 20:08 | 9 | 26.38 |
| 07/16/2026 20:08 | 100 | 26.38 |
| 07/16/2026 20:08 | 4 | 26.38 |
| 07/16/2026 20:08 | 3 | 26.38 |
| 07/16/2026 20:08 | 100 | 26.38 |
| 07/16/2026 20:08 | 200 | 26.385 |
| 07/16/2026 20:08 | 200 | 26.385 |
| 07/16/2026 20:08 | 200 | 26.385 |
| 07/16/2026 20:08 | 10 | 26.385 |
| 07/16/2026 20:08 | 72 | 26.38 |
| 07/16/2026 20:08 | 200 | 26.38 |
| 07/16/2026 20:08 | 100 | 26.38 |
| 07/16/2026 20:08 | 12 | 26.38 |
| 07/16/2026 20:08 | 116 | 26.38 |
| 07/16/2026 20:08 | 56 | 26.38 |
| 07/16/2026 20:08 | 100 | 26.38 |
| 07/16/2026 20:08 | 350 | 26.38 |
| 07/16/2026 20:08 | 100 | 26.38 |
| 07/16/2026 20:07 | 56 | 26.385 |
| 07/16/2026 20:07 | 500 | 26.38 |
| 07/16/2026 20:07 | 10 | 26.38 |
| 07/16/2026 20:07 | 1 | 26.38 |
| 07/16/2026 20:07 | 71 | 26.38 |
| 07/16/2026 20:07 | 29 | 26.38 |
| 07/16/2026 20:07 | 100 | 26.38 |
| 07/16/2026 20:07 | 82 | 26.375 |
| 07/16/2026 20:07 | 1 | 26.375 |
| 07/16/2026 20:07 | 200 | 26.37 |
| 07/16/2026 20:07 | 3 | 26.37 |
| 07/16/2026 20:07 | 100 | 26.37 |
| 07/16/2026 20:07 | 5 | 26.37 |
| 07/16/2026 20:07 | 20 | 26.37 |
| 07/16/2026 20:07 | 400 | 26.37 |
| 07/16/2026 20:07 | 20 | 26.37 |
| 07/16/2026 20:07 | 100 | 26.37 |
| 07/16/2026 20:07 | 300 | 26.37 |
| 07/16/2026 20:07 | 10 | 26.37 |
| 07/16/2026 20:07 | 10 | 26.365 |
| 07/16/2026 20:07 | 50 | 26.365 |
| 07/16/2026 20:07 | 15 | 26.36 |
| 07/16/2026 20:07 | 8 | 26.36 |
| 07/16/2026 20:07 | 200 | 26.36 |
| 07/16/2026 20:07 | 100 | 26.36 |
| 07/16/2026 20:07 | 200 | 26.36 |
| 07/16/2026 20:07 | 20 | 26.36 |
| 07/16/2026 20:07 | 100 | 26.36 |
| 07/16/2026 20:07 | 100 | 26.36 |
| 07/16/2026 20:07 | 100 | 26.36 |
| 07/16/2026 20:07 | 63 | 26.355 |
| 07/16/2026 20:07 | 64 | 26.355 |
| 07/16/2026 20:07 | 100 | 26.35 |
| 07/16/2026 20:07 | 100 | 26.35 |
| 07/16/2026 20:07 | 460 | 26.35 |
| 07/16/2026 20:07 | 1 | 26.35 |
| 07/16/2026 20:07 | 100 | 26.35 |
| 07/16/2026 20:07 | 30 | 26.35 |
| 07/16/2026 20:07 | 100 | 26.35 |
| 07/16/2026 20:07 | 200 | 26.35 |
| 07/16/2026 20:07 | 100 | 26.35 |
| 07/16/2026 20:07 | 100 | 26.35 |
| 07/16/2026 20:07 | 100 | 26.35 |
| 07/16/2026 20:07 | 1 | 26.35 |
| 07/16/2026 20:07 | 100 | 26.35 |
| 07/16/2026 20:07 | 21 | 26.345 |
| 07/16/2026 20:07 | 83 | 26.345 |
| 07/16/2026 20:07 | 181 | 26.345 |
| 07/16/2026 20:07 | 48 | 26.35 |
| 07/16/2026 20:07 | 100 | 26.35 |
| 07/16/2026 20:07 | 500 | 26.35 |
| 07/16/2026 20:07 | 1 | 26.35 |
| 07/16/2026 20:07 | 31 | 26.35 |
| 07/16/2026 20:07 | 12 | 26.35 |
| 07/16/2026 20:07 | 169 | 26.35 |
| 07/16/2026 20:07 | 30 | 26.35 |
| 07/16/2026 20:07 | 100 | 26.35 |
| 07/16/2026 20:07 | 2 | 26.35 |
| 07/16/2026 20:07 | 300 | 26.35 |
| 07/16/2026 20:07 | 4 | 26.35 |
| 07/16/2026 20:07 | 148 | 26.35 |
| 07/16/2026 20:07 | 177 | 26.35 |
| 07/16/2026 20:07 | 123 | 26.35 |
| 07/16/2026 20:07 | 100 | 26.35 |
| 07/16/2026 20:06 | 10 | 26.355 |
| 07/16/2026 20:06 | 1 | 26.355 |
| 07/16/2026 20:06 | 10 | 26.355 |
| 07/16/2026 20:06 | 15 | 26.355 |
| 07/16/2026 20:06 | 60 | 26.355 |
| 07/16/2026 20:05 | 87 | 26.355 |
| 07/16/2026 20:04 | 20 | 26.35 |
| 07/16/2026 20:04 | 2 | 26.35 |
| 07/16/2026 20:04 | 100 | 26.35 |
| 07/16/2026 20:04 | 86 | 26.35 |
| 07/16/2026 20:04 | 114 | 26.35 |
| 07/16/2026 20:04 | 100 | 26.35 |
| 07/16/2026 20:04 | 1 | 26.35 |
| 07/16/2026 20:04 | 100 | 26.35 |
| 07/16/2026 20:04 | 100 | 26.35 |
| 07/16/2026 20:04 | 62 | 26.35 |
| 07/16/2026 20:04 | 100 | 26.35 |
| 07/16/2026 20:04 | 1 | 26.35 |
| 07/16/2026 20:04 | 100 | 26.35 |
| 07/16/2026 20:04 | 20 | 26.35 |
| 07/16/2026 20:04 | 100 | 26.35 |
| 07/16/2026 20:04 | 500 | 26.35 |
| 07/16/2026 20:04 | 87 | 26.345 |
| 07/16/2026 20:04 | 51 | 26.345 |
| 07/16/2026 20:04 | 70 | 26.34 |
| 07/16/2026 20:04 | 3 | 26.34 |
| 07/16/2026 20:04 | 100 | 26.34 |
| 07/16/2026 20:04 | 100 | 26.34 |
| 07/16/2026 20:04 | 200 | 26.34 |
| 07/16/2026 20:04 | 200 | 26.34 |
| 07/16/2026 20:04 | 148 | 26.34 |
| 07/16/2026 20:04 | 115 | 26.335 |
| 07/16/2026 20:04 | 10 | 26.335 |
| 07/16/2026 20:04 | 13 | 26.335 |
| 07/16/2026 20:04 | 3 | 26.335 |
| 07/16/2026 20:04 | 6 | 26.335 |
| 07/16/2026 20:04 | 6 | 26.335 |
| 07/16/2026 20:04 | 1 | 26.335 |
| 07/16/2026 20:04 | 11 | 26.335 |
| 07/16/2026 20:03 | 150 | 26.335 |
| 07/16/2026 20:03 | 50 | 26.335 |
| 07/16/2026 20:03 | 50 | 26.335 |
| 07/16/2026 20:03 | 50 | 26.335 |
| 07/16/2026 20:03 | 200 | 26.335 |
| 07/16/2026 20:03 | 12 | 26.335 |
| 07/16/2026 20:03 | 51 | 26.335 |
| 07/16/2026 20:03 | 11 | 26.335 |
| 07/16/2026 20:03 | 26 | 26.34 |
| 07/16/2026 20:03 | 100 | 26.34 |
| 07/16/2026 20:03 | 150 | 26.34 |
| 07/16/2026 20:03 | 50 | 26.34 |
| 07/16/2026 20:03 | 1 | 26.34 |
| 07/16/2026 20:03 | 100 | 26.34 |
| 07/16/2026 20:03 | 9 | 26.34 |
| 07/16/2026 20:03 | 63 | 26.34 |
| 07/16/2026 20:03 | 3 | 26.34 |
| 07/16/2026 20:03 | 4 | 26.34 |
| 07/16/2026 20:03 | 1 | 26.34 |
| 07/16/2026 20:03 | 100 | 26.34 |
| 07/16/2026 20:03 | 300 | 26.34 |
| 07/16/2026 20:03 | 100 | 26.345 |
| 07/16/2026 20:02 | 2 | 26.35 |
| 07/16/2026 20:02 | 20 | 26.35 |
| 07/16/2026 20:02 | 50 | 26.35 |
| 07/16/2026 20:02 | 3 | 26.35 |
| 07/16/2026 20:02 | 4 | 26.35 |
| 07/16/2026 20:02 | 58 | 26.35 |
| 07/16/2026 20:02 | 82 | 26.35 |
| 07/16/2026 20:02 | 150 | 26.355 |
| 07/16/2026 20:02 | 15 | 26.35 |
| 07/16/2026 20:02 | 99 | 26.35 |
| 07/16/2026 20:02 | 100 | 26.35 |
| 07/16/2026 20:02 | 1 | 26.35 |
| 07/16/2026 20:02 | 100 | 26.35 |
| 07/16/2026 20:02 | 1 | 26.35 |
| 07/16/2026 20:02 | 82 | 26.345 |
| 07/16/2026 20:01 | 84 | 26.345 |
| 07/16/2026 20:01 | 100 | 26.35 |
| 07/16/2026 20:01 | 2 | 26.35 |
| 07/16/2026 20:01 | 31 | 26.35 |
| 07/16/2026 20:01 | 1 | 26.35 |
| 07/16/2026 20:01 | 1 | 26.35 |
| 07/16/2026 20:01 | 100 | 26.35 |
| 07/16/2026 20:01 | 200 | 26.35 |
| 07/16/2026 20:01 | 50 | 26.36 |
| 07/16/2026 20:01 | 5 | 26.36 |
| 07/16/2026 20:01 | 700 | 26.36 |
| 07/16/2026 20:01 | 64 | 26.365 |
| 07/16/2026 20:01 | 100 | 26.36 |
| 07/16/2026 20:01 | 400 | 26.36 |
| 07/16/2026 20:01 | 100 | 26.36 |
| 07/16/2026 20:01 | 1 | 26.36 |
| 07/16/2026 20:01 | 1000 | 26.36 |
| 07/16/2026 20:01 | 500 | 26.36 |
| 07/16/2026 20:01 | 25 | 26.36 |
| 07/16/2026 20:01 | 10 | 26.36 |
| 07/16/2026 20:01 | 100 | 26.36 |
| 07/16/2026 20:01 | 150 | 26.355 |
| 07/16/2026 20:01 | 50 | 26.355 |
| 07/16/2026 20:00 | 87 | 26.355 |
| 07/16/2026 20:00 | 100 | 26.35 |
| 07/16/2026 20:00 | 100 | 26.35 |
| 07/16/2026 20:00 | 200 | 26.35 |
| 07/16/2026 20:00 | 100 | 26.35 |
| 07/16/2026 20:00 | 207 | 26.35 |
| 07/16/2026 20:00 | 10 | 26.345 |
| 07/16/2026 20:00 | 2 | 26.35 |
| 07/16/2026 20:00 | 100 | 26.35 |
| 07/16/2026 20:00 | 7 | 26.35 |
| 07/16/2026 20:00 | 5 | 26.35 |
| 07/16/2026 20:00 | 77 | 26.35 |
| 07/16/2026 20:00 | 23 | 26.35 |
| 07/16/2026 20:00 | 50 | 26.355 |
| 07/16/2026 20:00 | 3 | 26.355 |
| 07/16/2026 20:00 | 10 | 26.355 |
| 07/16/2026 20:00 | 45 | 26.36 |
| 07/16/2026 20:00 | 255 | 26.36 |
| 07/16/2026 20:00 | 4 | 26.36 |
| 07/16/2026 20:00 | 100 | 26.36 |
| 07/16/2026 20:00 | 41 | 26.36 |
| 07/16/2026 20:00 | 124 | 26.36 |
| 07/16/2026 20:00 | 1 | 26.36 |
| 07/16/2026 20:00 | 234 | 26.36 |
| 07/16/2026 20:00 | 54 | 26.36 |
| 07/16/2026 20:00 | 46 | 26.36 |
| 07/16/2026 20:00 | 2 | 26.36 |
| 07/16/2026 20:00 | 30 | 26.36 |
| 07/16/2026 20:00 | 2 | 26.36 |
| 07/16/2026 20:00 | 100 | 26.36 |
| 07/16/2026 20:00 | 100 | 26.36 |
| 07/16/2026 20:00 | 80 | 26.36 |
| 07/16/2026 20:00 | 100 | 26.36 |
| 07/16/2026 20:00 | 40 | 26.36 |
| 07/16/2026 20:00 | 100 | 26.36 |
| 07/16/2026 20:00 | 100 | 26.36 |
| 07/16/2026 20:00 | 50 | 26.365 |
| 07/16/2026 20:00 | 50 | 26.365 |
| 07/16/2026 20:00 | 31 | 26.37 |
| 07/16/2026 20:00 | 14 | 26.37 |
| 07/16/2026 20:00 | 17 | 26.365 |
| 07/16/2026 19:59 | 50 | 26.365 |
| 07/16/2026 19:59 | 50 | 26.365 |
| 07/16/2026 19:59 | 100 | 26.365 |
| 07/16/2026 19:59 | 92 | 26.37 |
| 07/16/2026 19:59 | 100 | 26.37 |
| 07/16/2026 19:59 | 13 | 26.37 |
| 07/16/2026 19:59 | 108 | 26.37 |
| 07/16/2026 19:59 | 200 | 26.37 |
| 07/16/2026 19:59 | 52 | 26.37 |
| 07/16/2026 19:59 | 85 | 26.38 |
| 07/16/2026 19:59 | 121 | 26.38 |
| 07/16/2026 19:59 | 100 | 26.38 |
| 07/16/2026 19:59 | 700 | 26.38 |
| 07/16/2026 19:59 | 121 | 26.38 |
| 07/16/2026 19:59 | 100 | 26.38 |
| 07/16/2026 19:59 | 100 | 26.38 |
| 07/16/2026 19:59 | 248 | 26.38 |
| 07/16/2026 19:59 | 200 | 26.38 |
| 07/16/2026 19:59 | 121 | 26.38 |
| 07/16/2026 19:59 | 800 | 26.38 |
| 07/16/2026 19:59 | 100 | 26.38 |
| 07/16/2026 19:59 | 700 | 26.38 |
| 07/16/2026 19:59 | 100 | 26.38 |
| 07/16/2026 19:59 | 78 | 26.38 |
| 07/16/2026 19:59 | 21 | 26.38 |
| 07/16/2026 19:59 | 100 | 26.38 |
| 07/16/2026 19:59 | 100 | 26.38 |
| 07/16/2026 19:59 | 722 | 26.38 |
| 07/16/2026 19:59 | 78 | 26.38 |
| 07/16/2026 19:59 | 1 | 26.38 |
| 07/16/2026 19:59 | 21 | 26.38 |
| 07/16/2026 19:59 | 700 | 26.38 |
| 07/16/2026 19:59 | 200 | 26.38 |
| 07/16/2026 19:59 | 100 | 26.38 |
| 07/16/2026 19:59 | 350 | 26.38 |
| 07/16/2026 19:59 | 52 | 26.38 |
| 07/16/2026 19:59 | 100 | 26.38 |
| 07/16/2026 19:59 | 100 | 26.38 |
| 07/16/2026 19:59 | 100 | 26.38 |
| 07/16/2026 19:59 | 100 | 26.38 |
| 07/16/2026 19:59 | 100 | 26.38 |
| 07/16/2026 19:59 | 75 | 26.38 |
| 07/16/2026 19:59 | 100 | 26.38 |
| 07/16/2026 19:59 | 100 | 26.38 |
| 07/16/2026 19:59 | 100 | 26.38 |
| 07/16/2026 19:59 | 53 | 26.38 |
| 07/16/2026 19:59 | 47 | 26.38 |
| 07/16/2026 19:59 | 53 | 26.38 |
| 07/16/2026 19:59 | 47 | 26.38 |
| 07/16/2026 19:59 | 400 | 26.38 |
| 07/16/2026 19:59 | 200 | 26.38 |
| 07/16/2026 19:59 | 100 | 26.38 |
| 07/16/2026 19:59 | 100 | 26.38 |
| 07/16/2026 19:59 | 100 | 26.38 |
| 07/16/2026 19:59 | 82 | 26.38 |
| 07/16/2026 19:59 | 200 | 26.38 |
| 07/16/2026 19:59 | 9 | 26.38 |
| 07/16/2026 19:59 | 1 | 26.38 |
| 07/16/2026 19:59 | 100 | 26.38 |
| 07/16/2026 19:59 | 6 | 26.38 |
| 07/16/2026 19:59 | 100 | 26.38 |
| 07/16/2026 19:59 | 50 | 26.38 |
| 07/16/2026 19:59 | 1000 | 26.38 |
| 07/16/2026 19:59 | 45 | 26.38 |
| 07/16/2026 19:59 | 250 | 26.38 |
| 07/16/2026 19:59 | 10 | 26.38 |
| 07/16/2026 19:59 | 100 | 26.375 |
| 07/16/2026 19:59 | 48 | 26.37 |
| 07/16/2026 19:59 | 100 | 26.37 |
| 07/16/2026 19:59 | 100 | 26.37 |
| 07/16/2026 19:59 | 100 | 26.37 |
| 07/16/2026 19:59 | 100 | 26.37 |
| 07/16/2026 19:59 | 100 | 26.37 |
| 07/16/2026 19:59 | 100 | 26.37 |
| 07/16/2026 19:59 | 300 | 26.37 |
| 07/16/2026 19:59 | 100 | 26.37 |
| 07/16/2026 19:59 | 700 | 26.37 |
| 07/16/2026 19:59 | 100 | 26.37 |
| 07/16/2026 19:59 | 100 | 26.37 |
| 07/16/2026 19:59 | 200 | 26.37 |
| 07/16/2026 19:59 | 100 | 26.37 |
| 07/16/2026 19:59 | 100 | 26.37 |
| 07/16/2026 19:59 | 92 | 26.37 |
| 07/16/2026 19:59 | 100 | 26.365 |
| 07/16/2026 19:59 | 12 | 26.36 |
| 07/16/2026 19:59 | 79 | 26.36 |
| 07/16/2026 19:59 | 95 | 26.36 |
| 07/16/2026 19:59 | 26 | 26.36 |
| 07/16/2026 19:59 | 194 | 26.36 |
| 07/16/2026 19:59 | 1 | 26.36 |
| 07/16/2026 19:59 | 220 | 26.36 |
| 07/16/2026 19:59 | 700 | 26.36 |
| 07/16/2026 19:59 | 100 | 26.36 |
| 07/16/2026 19:59 | 100 | 26.36 |
| 07/16/2026 19:59 | 5 | 26.36 |
| 07/16/2026 19:59 | 100 | 26.36 |
| 07/16/2026 19:59 | 700 | 26.36 |
| 07/16/2026 19:59 | 143 | 26.36 |
| 07/16/2026 19:59 | 100 | 26.36 |
| 07/16/2026 19:59 | 80 | 26.36 |
| 07/16/2026 19:59 | 100 | 26.36 |
| 07/16/2026 19:59 | 450 | 26.36 |
| 07/16/2026 19:59 | 577 | 26.36 |
| 07/16/2026 19:59 | 123 | 26.36 |
| 07/16/2026 19:59 | 100 | 26.36 |
| 07/16/2026 19:59 | 100 | 26.36 |
| 07/16/2026 19:59 | 377 | 26.36 |
| 07/16/2026 19:59 | 121 | 26.36 |
| 07/16/2026 19:59 | 202 | 26.36 |
| 07/16/2026 19:59 | 100 | 26.36 |
| 07/16/2026 19:59 | 100 | 26.36 |
| 07/16/2026 19:59 | 80 | 26.36 |
| 07/16/2026 19:59 | 100 | 26.36 |
| 07/16/2026 19:59 | 100 | 26.36 |
| 07/16/2026 19:59 | 483 | 26.36 |
| 07/16/2026 19:59 | 19 | 26.36 |
| 07/16/2026 19:59 | 100 | 26.36 |
| 07/16/2026 19:59 | 100 | 26.36 |
| 07/16/2026 19:59 | 100 | 26.36 |
| 07/16/2026 19:59 | 700 | 26.36 |
| 07/16/2026 19:59 | 100 | 26.36 |
| 07/16/2026 19:59 | 248 | 26.355 |
| 07/16/2026 19:59 | 100 | 26.355 |
| 07/16/2026 19:59 | 200 | 26.355 |
| 07/16/2026 19:59 | 400 | 26.355 |
| 07/16/2026 19:58 | 200 | 26.36 |
| 07/16/2026 19:58 | 100 | 26.36 |
| 07/16/2026 19:58 | 1 | 26.36 |
| 07/16/2026 19:58 | 3 | 26.36 |
| 07/16/2026 19:58 | 425 | 26.36 |
| 07/16/2026 19:58 | 100 | 26.36 |
| 07/16/2026 19:58 | 160 | 26.36 |
| 07/16/2026 19:58 | 450 | 26.36 |
| 07/16/2026 19:58 | 100 | 26.36 |
| 07/16/2026 19:58 | 400 | 26.36 |
| 07/16/2026 19:58 | 100 | 26.36 |
| 07/16/2026 19:58 | 200 | 26.36 |
| 07/16/2026 19:58 | 100 | 26.36 |
| 07/16/2026 19:58 | 80 | 26.36 |
| 07/16/2026 19:58 | 200 | 26.37 |
| 07/16/2026 19:58 | 400 | 26.37 |
| 07/16/2026 19:58 | 300 | 26.37 |
| 07/16/2026 19:58 | 2 | 26.37 |
| 07/16/2026 19:58 | 14 | 26.37 |
| 07/16/2026 19:58 | 500 | 26.37 |
| 07/16/2026 19:58 | 3 | 26.37 |
| 07/16/2026 19:58 | 100 | 26.37 |
| 07/16/2026 19:58 | 500 | 26.37 |
| 07/16/2026 19:58 | 338 | 26.37 |
| 07/16/2026 19:58 | 826 | 26.37 |
| 07/16/2026 19:58 | 8 | 26.37 |
| 07/16/2026 19:58 | 76 | 26.37 |
| 07/16/2026 19:58 | 16 | 26.37 |
| 07/16/2026 19:57 | 7 | 26.37 |
| 07/16/2026 19:57 | 900 | 26.37 |
| 07/16/2026 19:57 | 100 | 26.37 |
| 07/16/2026 19:57 | 200 | 26.37 |
| 07/16/2026 19:57 | 100 | 26.37 |
| 07/16/2026 19:57 | 300 | 26.37 |
| 07/16/2026 19:57 | 5 | 26.37 |
| 07/16/2026 19:56 | 48 | 26.36 |
| 07/16/2026 19:56 | 652 | 26.36 |
| 07/16/2026 19:56 | 100 | 26.36 |
| 07/16/2026 19:56 | 100 | 26.36 |
| 07/16/2026 19:56 | 100 | 26.36 |
| 07/16/2026 19:56 | 11 | 26.36 |
| 07/16/2026 19:56 | 200 | 26.355 |
| 07/16/2026 19:56 | 200 | 26.355 |
| 07/16/2026 19:56 | 132 | 26.355 |
| 07/16/2026 19:56 | 100 | 26.35 |
| 07/16/2026 19:56 | 100 | 26.35 |
| 07/16/2026 19:56 | 1 | 26.35 |
| 07/16/2026 19:56 | 100 | 26.35 |
| 07/16/2026 19:56 | 100 | 26.35 |
| 07/16/2026 19:56 | 100 | 26.35 |
| 07/16/2026 19:56 | 21 | 26.35 |
| 07/16/2026 19:56 | 100 | 26.35 |
| 07/16/2026 19:56 | 5 | 26.35 |
| 07/16/2026 19:56 | 100 | 26.35 |
| 07/16/2026 19:56 | 100 | 26.35 |
| 07/16/2026 19:56 | 100 | 26.35 |
| 07/16/2026 19:56 | 1 | 26.35 |
| 07/16/2026 19:56 | 29 | 26.35 |
| 07/16/2026 19:56 | 499 | 26.35 |
| 07/16/2026 19:56 | 200 | 26.35 |
| 07/16/2026 19:56 | 162 | 26.35 |
| 07/16/2026 19:56 | 115 | 26.345 |
| 07/16/2026 19:56 | 51 | 26.345 |
| 07/16/2026 19:56 | 10 | 26.345 |
| 07/16/2026 19:56 | 25 | 26.345 |
| 07/16/2026 19:56 | 100 | 26.345 |
| 07/16/2026 19:56 | 63 | 26.345 |
| 07/16/2026 19:55 | 84 | 26.345 |
| 07/16/2026 19:55 | 112 | 26.345 |
| 07/16/2026 19:54 | 200 | 26.35 |
| 07/16/2026 19:54 | 50 | 26.35 |
| 07/16/2026 19:54 | 100 | 26.35 |
| 07/16/2026 19:54 | 140 | 26.35 |
| 07/16/2026 19:54 | 120 | 26.35 |
| 07/16/2026 19:54 | 100 | 26.35 |
| 07/16/2026 19:54 | 65 | 26.35 |
| 07/16/2026 19:54 | 300 | 26.35 |
| 07/16/2026 19:54 | 2 | 26.35 |
| 07/16/2026 19:54 | 30 | 26.35 |
| 07/16/2026 19:54 | 100 | 26.35 |
| 07/16/2026 19:54 | 88 | 26.35 |
| 07/16/2026 19:54 | 100 | 26.355 |
| 07/16/2026 19:54 | 400 | 26.36 |
| 07/16/2026 19:54 | 400 | 26.36 |
| 07/16/2026 19:54 | 100 | 26.36 |
| 07/16/2026 19:54 | 100 | 26.36 |
| 07/16/2026 19:54 | 13 | 26.36 |
| 07/16/2026 19:54 | 100 | 26.36 |
| 07/16/2026 19:54 | 50 | 26.36 |
| 07/16/2026 19:54 | 24 | 26.36 |
| 07/16/2026 19:54 | 162 | 26.36 |
| 07/16/2026 19:54 | 19 | 26.36 |
| 07/16/2026 19:54 | 80 | 26.36 |
| 07/16/2026 19:54 | 100 | 26.36 |
| 07/16/2026 19:54 | 100 | 26.36 |
| 07/16/2026 19:54 | 700 | 26.36 |
| 07/16/2026 19:54 | 100 | 26.365 |
| 07/16/2026 19:54 | 400 | 26.37 |
| 07/16/2026 19:54 | 266 | 26.37 |
| 07/16/2026 19:54 | 100 | 26.37 |
| 07/16/2026 19:54 | 47 | 26.37 |
| 07/16/2026 19:54 | 487 | 26.365 |
| 07/16/2026 19:54 | 53 | 26.37 |
| 07/16/2026 19:54 | 100 | 26.37 |
| 07/16/2026 19:54 | 347 | 26.37 |
| 07/16/2026 19:54 | 38 | 26.37 |
| 07/16/2026 19:54 | 100 | 26.37 |
| 07/16/2026 19:54 | 50 | 26.37 |
| 07/16/2026 19:54 | 200 | 26.37 |
| 07/16/2026 19:54 | 18 | 26.37 |
| 07/16/2026 19:54 | 18 | 26.37 |
| 07/16/2026 19:54 | 10 | 26.37 |
| 07/16/2026 19:54 | 6 | 26.37 |
| 07/16/2026 19:54 | 14 | 26.37 |
| 07/16/2026 19:54 | 4 | 26.37 |
| 07/16/2026 19:54 | 8 | 26.37 |
| 07/16/2026 19:54 | 4 | 26.37 |
| 07/16/2026 19:54 | 2 | 26.37 |
| 07/16/2026 19:54 | 4 | 26.37 |
| 07/16/2026 19:54 | 16 | 26.37 |
| 07/16/2026 19:54 | 1 | 26.37 |
| 07/16/2026 19:54 | 310 | 26.37 |
| 07/16/2026 19:54 | 10 | 26.37 |
| 07/16/2026 19:54 | 487 | 26.365 |
| 07/16/2026 19:54 | 92 | 26.36 |
| 07/16/2026 19:54 | 45 | 26.36 |
| 07/16/2026 19:54 | 100 | 26.36 |
| 07/16/2026 19:54 | 100 | 26.36 |
| 07/16/2026 19:54 | 100 | 26.36 |
| 07/16/2026 19:54 | 20 | 26.36 |
| 07/16/2026 19:54 | 1 | 26.36 |
| 07/16/2026 19:54 | 100 | 26.36 |
| 07/16/2026 19:54 | 1 | 26.36 |
| 07/16/2026 19:54 | 800 | 26.36 |
| 07/16/2026 19:54 | 54 | 26.355 |
| 07/16/2026 19:53 | 70 | 26.355 |
| 07/16/2026 19:53 | 1200 | 26.35 |
| 07/16/2026 19:53 | 200 | 26.35 |
| 07/16/2026 19:53 | 103 | 26.35 |
| 07/16/2026 19:53 | 14 | 26.35 |
| 07/16/2026 19:53 | 12 | 26.35 |
| 07/16/2026 19:53 | 50 | 26.35 |
| 07/16/2026 19:53 | 8 | 26.35 |
| 07/16/2026 19:53 | 12 | 26.35 |
| 07/16/2026 19:53 | 100 | 26.35 |
| 07/16/2026 19:53 | 4 | 26.35 |
| 07/16/2026 19:53 | 6 | 26.35 |
| 07/16/2026 19:53 | 8 | 26.35 |
| 07/16/2026 19:53 | 6 | 26.35 |
| 07/16/2026 19:53 | 2 | 26.35 |
| 07/16/2026 19:53 | 4 | 26.35 |
| 07/16/2026 19:53 | 15 | 26.35 |
| 07/16/2026 19:53 | 1 | 26.35 |
| 07/16/2026 19:53 | 2 | 26.35 |
| 07/16/2026 19:53 | 14 | 26.35 |
| 07/16/2026 19:53 | 38 | 26.35 |
| 07/16/2026 19:53 | 96 | 26.345 |
| 07/16/2026 19:53 | 119 | 26.345 |
| 07/16/2026 19:53 | 80 | 26.345 |
| 07/16/2026 19:53 | 500 | 26.34 |
| 07/16/2026 19:53 | 100 | 26.34 |
| 07/16/2026 19:53 | 30 | 26.34 |
| 07/16/2026 19:53 | 1 | 26.34 |
| 07/16/2026 19:53 | 100 | 26.34 |
| 07/16/2026 19:53 | 100 | 26.34 |
| 07/16/2026 19:53 | 100 | 26.34 |
| 07/16/2026 19:53 | 500 | 26.34 |
| 07/16/2026 19:53 | 14 | 26.34 |
| 07/16/2026 19:53 | 14 | 26.34 |
| 07/16/2026 19:53 | 800 | 26.34 |
| 07/16/2026 19:53 | 1 | 26.34 |
| 07/16/2026 19:53 | 8 | 26.34 |
| 07/16/2026 19:53 | 14 | 26.34 |
| 07/16/2026 19:53 | 4 | 26.34 |
| 07/16/2026 19:53 | 6 | 26.34 |
| 07/16/2026 19:53 | 6 | 26.34 |
| 07/16/2026 19:53 | 4 | 26.34 |
| 07/16/2026 19:53 | 4 | 26.34 |
| 07/16/2026 19:53 | 18 | 26.34 |
| 07/16/2026 19:53 | 250 | 26.34 |
| 07/16/2026 19:53 | 61 | 26.335 |
| 07/16/2026 19:53 | 10 | 26.335 |
| 07/16/2026 19:53 | 85 | 26.335 |
| 07/16/2026 19:53 | 52 | 26.335 |
| 07/16/2026 19:53 | 57 | 26.335 |
| 07/16/2026 19:53 | 86 | 26.335 |
| 07/16/2026 19:53 | 95 | 26.335 |
| 07/16/2026 19:53 | 200 | 26.33 |
| 07/16/2026 19:53 | 17 | 26.33 |
| 07/16/2026 19:53 | 100 | 26.33 |
| 07/16/2026 19:53 | 100 | 26.33 |
| 07/16/2026 19:53 | 100 | 26.33 |
| 07/16/2026 19:53 | 295 | 26.33 |
| 07/16/2026 19:53 | 675 | 26.33 |
| 07/16/2026 19:53 | 11 | 26.33 |
| 07/16/2026 19:53 | 5 | 26.33 |
| 07/16/2026 19:53 | 100 | 26.33 |
| 07/16/2026 19:53 | 200 | 26.33 |
| 07/16/2026 19:53 | 193 | 26.33 |
| 07/16/2026 19:53 | 100 | 26.33 |
| 07/16/2026 19:53 | 100 | 26.33 |
| 07/16/2026 19:53 | 200 | 26.33 |
| 07/16/2026 19:53 | 200 | 26.33 |
| 07/16/2026 19:53 | 8 | 26.33 |
| 07/16/2026 19:53 | 100 | 26.33 |
| 07/16/2026 19:53 | 50 | 26.33 |
| 07/16/2026 19:53 | 400 | 26.33 |
| 07/16/2026 19:53 | 200 | 26.33 |
| 07/16/2026 19:53 | 5 | 26.33 |
| 07/16/2026 19:53 | 100 | 26.33 |
| 07/16/2026 19:53 | 200 | 26.33 |
| 07/16/2026 19:53 | 18 | 26.33 |
| 07/16/2026 19:53 | 16 | 26.33 |
| 07/16/2026 19:53 | 10 | 26.33 |
| 07/16/2026 19:53 | 8 | 26.33 |
| 07/16/2026 19:53 | 12 | 26.33 |
| 07/16/2026 19:53 | 100 | 26.33 |
| 07/16/2026 19:53 | 8 | 26.33 |
| 07/16/2026 19:53 | 6 | 26.33 |
| 07/16/2026 19:53 | 6 | 26.33 |
| 07/16/2026 19:53 | 4 | 26.33 |
| 07/16/2026 19:53 | 12 | 26.33 |
| 07/16/2026 19:53 | 6 | 26.33 |
| 07/16/2026 19:53 | 200 | 26.325 |
| 07/16/2026 19:53 | 100 | 26.325 |
| 07/16/2026 19:53 | 51 | 26.32 |
| 07/16/2026 19:53 | 200 | 26.32 |
| 07/16/2026 19:53 | 100 | 26.32 |
| 07/16/2026 19:53 | 200 | 26.32 |
| 07/16/2026 19:53 | 10 | 26.32 |
| 07/16/2026 19:53 | 100 | 26.32 |
| 07/16/2026 19:53 | 20 | 26.32 |
| 07/16/2026 19:53 | 500 | 26.32 |
| 07/16/2026 19:53 | 200 | 26.32 |
| 07/16/2026 19:53 | 1000 | 26.32 |
| 07/16/2026 19:53 | 8 | 26.32 |
| 07/16/2026 19:53 | 10 | 26.32 |
| 07/16/2026 19:53 | 19 | 26.32 |
| 07/16/2026 19:53 | 8 | 26.32 |
| 07/16/2026 19:53 | 6 | 26.32 |
| 07/16/2026 19:53 | 6 | 26.32 |
| 07/16/2026 19:53 | 2 | 26.32 |
| 07/16/2026 19:53 | 4 | 26.32 |
| 07/16/2026 19:53 | 2 | 26.32 |
| 07/16/2026 19:53 | 16 | 26.32 |
| 07/16/2026 19:53 | 4 | 26.32 |
| 07/16/2026 19:53 | 100 | 26.315 |
| 07/16/2026 19:53 | 1 | 26.31 |
| 07/16/2026 19:53 | 100 | 26.31 |
| 07/16/2026 19:53 | 118 | 26.31 |
| 07/16/2026 19:53 | 100 | 26.31 |
| 07/16/2026 19:53 | 173 | 26.31 |
| 07/16/2026 19:53 | 20 | 26.31 |
| 07/16/2026 19:53 | 20 | 26.31 |
| 07/16/2026 19:53 | 20 | 26.31 |
| 07/16/2026 19:53 | 2 | 26.31 |
| 07/16/2026 19:53 | 500 | 26.31 |
| 07/16/2026 19:53 | 61 | 26.305 |
| 07/16/2026 19:53 | 99 | 26.30 |
| 07/16/2026 19:53 | 1 | 26.30 |
| 07/16/2026 19:53 | 100 | 26.30 |
| 07/16/2026 19:53 | 100 | 26.30 |
| 07/16/2026 19:53 | 129 | 26.295 |
| 07/16/2026 19:53 | 100 | 26.295 |
| 07/16/2026 19:53 | 10 | 26.295 |
| 07/16/2026 19:53 | 24 | 26.295 |
| 07/16/2026 19:52 | 90 | 26.295 |
| 07/16/2026 19:52 | 1100 | 26.30 |
| 07/16/2026 19:52 | 350 | 26.30 |
| 07/16/2026 19:52 | 100 | 26.30 |
| 07/16/2026 19:52 | 150 | 26.30 |
| 07/16/2026 19:52 | 4 | 26.30 |
| 07/16/2026 19:52 | 100 | 26.30 |
| 07/16/2026 19:52 | 67 | 26.30 |
| 07/16/2026 19:52 | 18 | 26.30 |
| 07/16/2026 19:52 | 100 | 26.30 |
| 07/16/2026 19:52 | 50 | 26.30 |
| 07/16/2026 19:52 | 139 | 26.30 |
| 07/16/2026 19:52 | 94 | 26.30 |
| 07/16/2026 19:52 | 700 | 26.30 |
| 07/16/2026 19:52 | 200 | 26.305 |
| 07/16/2026 19:52 | 20 | 26.30 |
| 07/16/2026 19:52 | 100 | 26.30 |
| 07/16/2026 19:52 | 285 | 26.30 |
| 07/16/2026 19:52 | 5 | 26.30 |
| 07/16/2026 19:52 | 20 | 26.30 |
| 07/16/2026 19:52 | 250 | 26.30 |
| 07/16/2026 19:52 | 185 | 26.30 |
| 07/16/2026 19:52 | 265 | 26.30 |
| 07/16/2026 19:52 | 550 | 26.30 |
| 07/16/2026 19:52 | 4 | 26.30 |
| 07/16/2026 19:52 | 300 | 26.30 |
| 07/16/2026 19:52 | 20 | 26.30 |
| 07/16/2026 19:52 | 26 | 26.30 |
| 07/16/2026 19:52 | 72 | 26.30 |
| 07/16/2026 19:52 | 2000 | 26.30 |
| 07/16/2026 19:52 | 2 | 26.30 |
| 07/16/2026 19:52 | 400 | 26.30 |
| 07/16/2026 19:52 | 4 | 26.30 |
| 07/16/2026 19:52 | 10 | 26.30 |
| 07/16/2026 19:52 | 50 | 26.30 |
| 07/16/2026 19:52 | 13 | 26.30 |
| 07/16/2026 19:52 | 1 | 26.30 |
| 07/16/2026 19:52 | 10 | 26.30 |
| 07/16/2026 19:52 | 20 | 26.30 |
| 07/16/2026 19:52 | 12 | 26.30 |
| 07/16/2026 19:52 | 10 | 26.30 |
| 07/16/2026 19:52 | 30 | 26.30 |
| 07/16/2026 19:52 | 27 | 26.30 |
| 07/16/2026 19:52 | 32 | 26.30 |
| 07/16/2026 19:52 | 40 | 26.30 |
| 07/16/2026 19:52 | 50 | 26.30 |
| 07/16/2026 19:52 | 31 | 26.30 |
| 07/16/2026 19:52 | 20 | 26.30 |
| 07/16/2026 19:52 | 140 | 26.30 |
| 07/16/2026 19:52 | 66 | 26.295 |
| 07/16/2026 19:51 | 100 | 26.29 |
| 07/16/2026 19:51 | 1 | 26.29 |
| 07/16/2026 19:51 | 100 | 26.29 |
| 07/16/2026 19:51 | 200 | 26.29 |
| 07/16/2026 19:51 | 200 | 26.29 |
| 07/16/2026 19:51 | 60 | 26.29 |
| 07/16/2026 19:51 | 15 | 26.29 |
| 07/16/2026 19:51 | 1 | 26.29 |
| 07/16/2026 19:51 | 783 | 26.29 |
| 07/16/2026 19:51 | 217 | 26.29 |
| 07/16/2026 19:51 | 200 | 26.29 |
| 07/16/2026 19:51 | 60 | 26.29 |
| 07/16/2026 19:51 | 123 | 26.29 |
| 07/16/2026 19:51 | 5 | 26.29 |
| 07/16/2026 19:51 | 13 | 26.29 |
| 07/16/2026 19:51 | 59 | 26.29 |
| 07/16/2026 19:51 | 1 | 26.29 |
| 07/16/2026 19:51 | 96 | 26.29 |
| 07/16/2026 19:51 | 25 | 26.29 |
| 07/16/2026 19:51 | 4 | 26.29 |
| 07/16/2026 19:51 | 4 | 26.29 |
| 07/16/2026 19:51 | 2 | 26.29 |
| 07/16/2026 19:51 | 12 | 26.29 |
| 07/16/2026 19:51 | 10 | 26.29 |
| 07/16/2026 19:50 | 53 | 26.285 |
| 07/16/2026 19:50 | 180 | 26.285 |
| 07/16/2026 19:50 | 200 | 26.285 |
| 07/16/2026 19:50 | 2 | 26.285 |
| 07/16/2026 19:50 | 100 | 26.28 |
| 07/16/2026 19:50 | 100 | 26.28 |
| 07/16/2026 19:50 | 100 | 26.28 |
| 07/16/2026 19:50 | 1 | 26.28 |
| 07/16/2026 19:50 | 20 | 26.28 |
| 07/16/2026 19:50 | 20 | 26.28 |
| 07/16/2026 19:50 | 62 | 26.28 |
| 07/16/2026 19:50 | 24 | 26.28 |
| 07/16/2026 19:50 | 89 | 26.275 |
| 07/16/2026 19:50 | 52 | 26.275 |
| 07/16/2026 19:50 | 114 | 26.275 |
| 07/16/2026 19:50 | 57 | 26.275 |
| 07/16/2026 19:50 | 143 | 26.275 |
| 07/16/2026 19:50 | 78 | 26.275 |
| 07/16/2026 19:50 | 9 | 26.28 |
| 07/16/2026 19:50 | 34 | 26.28 |
| 07/16/2026 19:50 | 16 | 26.28 |
| 07/16/2026 19:50 | 1400 | 26.28 |
| 07/16/2026 19:50 | 50 | 26.28 |
| 07/16/2026 19:50 | 50 | 26.28 |
| 07/16/2026 19:50 | 500 | 26.28 |
| 07/16/2026 19:50 | 700 | 26.28 |
| 07/16/2026 19:50 | 100 | 26.28 |
| 07/16/2026 19:50 | 95 | 26.28 |
| 07/16/2026 19:50 | 34 | 26.28 |
| 07/16/2026 19:50 | 33 | 26.28 |
| 07/16/2026 19:50 | 33 | 26.28 |
| 07/16/2026 19:50 | 121 | 26.285 |
| 07/16/2026 19:50 | 105 | 26.28 |
| 07/16/2026 19:50 | 50 | 26.28 |
| 07/16/2026 19:50 | 24 | 26.28 |
| 07/16/2026 19:50 | 100 | 26.28 |
| 07/16/2026 19:50 | 69 | 26.28 |
| 07/16/2026 19:50 | 131 | 26.28 |
| 07/16/2026 19:50 | 473 | 26.28 |
| 07/16/2026 19:50 | 27 | 26.28 |
| 07/16/2026 19:49 | 100 | 26.275 |
| 07/16/2026 19:49 | 72 | 26.28 |
| 07/16/2026 19:49 | 14 | 26.28 |
| 07/16/2026 19:49 | 500 | 26.28 |
| 07/16/2026 19:49 | 106 | 26.28 |
| 07/16/2026 19:49 | 247 | 26.28 |
| 07/16/2026 19:49 | 700 | 26.28 |
| 07/16/2026 19:49 | 98 | 26.28 |
| 07/16/2026 19:49 | 2 | 26.28 |
| 07/16/2026 19:49 | 200 | 26.28 |
| 07/16/2026 19:49 | 100 | 26.28 |
| 07/16/2026 19:49 | 100 | 26.28 |
| 07/16/2026 19:49 | 6 | 26.28 |
| 07/16/2026 19:49 | 100 | 26.28 |
| 07/16/2026 19:49 | 74 | 26.28 |
| 07/16/2026 19:49 | 100 | 26.28 |
| 07/16/2026 19:49 | 408 | 26.28 |
| 07/16/2026 19:49 | 100 | 26.28 |
| 07/16/2026 19:49 | 100 | 26.28 |
| 07/16/2026 19:49 | 100 | 26.28 |
| 07/16/2026 19:49 | 100 | 26.28 |
| 07/16/2026 19:49 | 100 | 26.28 |
| 07/16/2026 19:49 | 200 | 26.28 |
| 07/16/2026 19:49 | 39 | 26.28 |
| 07/16/2026 19:49 | 7 | 26.28 |
| 07/16/2026 19:49 | 7 | 26.28 |
| 07/16/2026 19:49 | 10 | 26.28 |
| 07/16/2026 19:49 | 100 | 26.28 |
| 07/16/2026 19:49 | 100 | 26.28 |
| 07/16/2026 19:49 | 88 | 26.28 |
| 07/16/2026 19:49 | 12 | 26.28 |
| 07/16/2026 19:49 | 20 | 26.28 |
| 07/16/2026 19:49 | 10 | 26.28 |
| 07/16/2026 19:49 | 100 | 26.28 |
| 07/16/2026 19:49 | 100 | 26.28 |
| 07/16/2026 19:49 | 100 | 26.28 |
| 07/16/2026 19:49 | 10 | 26.28 |
| 07/16/2026 19:49 | 2 | 26.28 |
| 07/16/2026 19:49 | 1 | 26.28 |
| 07/16/2026 19:49 | 100 | 26.28 |
| 07/16/2026 19:49 | 45 | 26.28 |
| 07/16/2026 19:49 | 155 | 26.28 |
| 07/16/2026 19:49 | 37 | 26.28 |
| 07/16/2026 19:49 | 42 | 26.28 |
| 07/16/2026 19:49 | 200 | 26.275 |
| 07/16/2026 19:49 | 34 | 26.275 |
| 07/16/2026 19:49 | 82 | 26.275 |
| 07/16/2026 19:49 | 123 | 26.275 |
| 07/16/2026 19:48 | 200 | 26.275 |
| 07/16/2026 19:48 | 10 | 26.275 |
| 07/16/2026 19:48 | 10 | 26.275 |
| 07/16/2026 19:48 | 59 | 26.275 |
| 07/16/2026 19:48 | 10 | 26.275 |
| 07/16/2026 19:46 | 80 | 26.275 |
| 07/16/2026 19:46 | 200 | 26.275 |
| 07/16/2026 19:46 | 81 | 26.275 |
| 07/16/2026 19:46 | 6 | 26.275 |
| 07/16/2026 19:46 | 99 | 26.275 |
| 07/16/2026 19:46 | 100 | 26.275 |
| 07/16/2026 19:46 | 6 | 26.275 |
| 07/16/2026 19:46 | 34 | 26.275 |
| 07/16/2026 19:46 | 10 | 26.275 |
| 07/16/2026 19:45 | 100 | 26.275 |
| 07/16/2026 19:45 | 50 | 26.275 |
| 07/16/2026 19:45 | 50 | 26.275 |
| 07/16/2026 19:45 | 200 | 26.275 |
| 07/16/2026 19:45 | 50 | 26.275 |
| 07/16/2026 19:45 | 70 | 26.28 |
| 07/16/2026 19:45 | 500 | 26.28 |
| 07/16/2026 19:45 | 2214 | 26.28 |
| 07/16/2026 19:45 | 122 | 26.28 |
| 07/16/2026 19:45 | 671 | 26.28 |
| 07/16/2026 19:45 | 13 | 26.28 |
| 07/16/2026 19:45 | 79 | 26.28 |
| 07/16/2026 19:45 | 100 | 26.285 |
| 07/16/2026 19:45 | 50 | 26.285 |
| 07/16/2026 19:45 | 350 | 26.285 |
| 07/16/2026 19:45 | 100 | 26.285 |
| 07/16/2026 19:45 | 100 | 26.285 |
| 07/16/2026 19:45 | 400 | 26.285 |
| 07/16/2026 19:45 | 200 | 26.285 |
| 07/16/2026 19:45 | 200 | 26.285 |
| 07/16/2026 19:45 | 100 | 26.285 |
| 07/16/2026 19:45 | 500 | 26.285 |
| 07/16/2026 19:45 | 300 | 26.28 |
| 07/16/2026 19:45 | 100 | 26.28 |
| 07/16/2026 19:45 | 48 | 26.28 |
| 07/16/2026 19:45 | 200 | 26.28 |
| 07/16/2026 19:45 | 20 | 26.28 |
| 07/16/2026 19:45 | 200 | 26.28 |
| 07/16/2026 19:45 | 1 | 26.28 |
| 07/16/2026 19:45 | 500 | 26.28 |
| 07/16/2026 19:45 | 1000 | 26.28 |
| 07/16/2026 19:45 | 60 | 26.28 |
| 07/16/2026 19:45 | 5 | 26.28 |
| 07/16/2026 19:45 | 100 | 26.28 |
| 07/16/2026 19:45 | 3 | 26.28 |
| 07/16/2026 19:45 | 3167 | 26.28 |
| 07/16/2026 19:45 | 10 | 26.28 |
| 07/16/2026 19:45 | 40 | 26.28 |
| 07/16/2026 19:45 | 100 | 26.28 |
| 07/16/2026 19:45 | 52 | 26.28 |
| 07/16/2026 19:45 | 55 | 26.275 |
| 07/16/2026 19:45 | 100 | 26.27 |
| 07/16/2026 19:45 | 98 | 26.27 |
| 07/16/2026 19:45 | 100 | 26.27 |
| 07/16/2026 19:45 | 100 | 26.27 |
| 07/16/2026 19:45 | 100 | 26.27 |
| 07/16/2026 19:45 | 200 | 26.27 |
| 07/16/2026 19:45 | 100 | 26.27 |
| 07/16/2026 19:45 | 100 | 26.27 |
| 07/16/2026 19:45 | 100 | 26.27 |
| 07/16/2026 19:45 | 100 | 26.27 |
| 07/16/2026 19:45 | 1 | 26.27 |
| 07/16/2026 19:45 | 100 | 26.27 |
| 07/16/2026 19:45 | 1000 | 26.27 |
| 07/16/2026 19:45 | 431 | 26.27 |
| 07/16/2026 19:45 | 825 | 26.27 |
| 07/16/2026 19:45 | 1 | 26.27 |
| 07/16/2026 19:44 | 100 | 26.265 |
| 07/16/2026 19:44 | 9 | 26.265 |
| 07/16/2026 19:44 | 200 | 26.265 |
| 07/16/2026 19:44 | 200 | 26.265 |
| 07/16/2026 19:44 | 150 | 26.265 |
| 07/16/2026 19:44 | 50 | 26.265 |
| 07/16/2026 19:44 | 200 | 26.265 |
| 07/16/2026 19:44 | 200 | 26.265 |
| 07/16/2026 19:44 | 200 | 26.265 |
| 07/16/2026 19:42 | 5 | 26.26 |
| 07/16/2026 19:42 | 100 | 26.26 |
| 07/16/2026 19:42 | 100 | 26.26 |
| 07/16/2026 19:42 | 30 | 26.26 |
| 07/16/2026 19:42 | 300 | 26.26 |
| 07/16/2026 19:41 | 100 | 26.26 |
| 07/16/2026 19:41 | 104 | 26.26 |
| 07/16/2026 19:41 | 600 | 26.26 |
| 07/16/2026 19:41 | 4 | 26.26 |
| 07/16/2026 19:41 | 31 | 26.26 |
| 07/16/2026 19:41 | 30 | 26.26 |
| 07/16/2026 19:41 | 1 | 26.26 |
| 07/16/2026 19:41 | 41 | 26.26 |
| 07/16/2026 19:41 | 400 | 26.26 |
| 07/16/2026 19:41 | 100 | 26.26 |
| 07/16/2026 19:41 | 100 | 26.26 |
| 07/16/2026 19:41 | 25 | 26.26 |
| 07/16/2026 19:41 | 40 | 26.26 |
| 07/16/2026 19:41 | 35 | 26.26 |
| 07/16/2026 19:41 | 465 | 26.26 |
| 07/16/2026 19:41 | 1 | 26.26 |
| 07/16/2026 19:41 | 5 | 26.26 |
| 07/16/2026 19:41 | 100 | 26.26 |
| 07/16/2026 19:41 | 200 | 26.26 |
| 07/16/2026 19:41 | 18 | 26.26 |
| 07/16/2026 19:41 | 10 | 26.26 |
| 07/16/2026 19:41 | 1 | 26.26 |
| 07/16/2026 19:41 | 12 | 26.26 |
| 07/16/2026 19:41 | 112 | 26.26 |
| 07/16/2026 19:41 | 43 | 26.26 |
| 07/16/2026 19:41 | 58 | 26.26 |
| 07/16/2026 19:41 | 100 | 26.255 |
| 07/16/2026 19:41 | 300 | 26.25 |
| 07/16/2026 19:41 | 1 | 26.25 |
| 07/16/2026 19:41 | 30 | 26.25 |
| 07/16/2026 19:41 | 300 | 26.25 |
| 07/16/2026 19:41 | 1 | 26.25 |
| 07/16/2026 19:41 | 10 | 26.25 |
| 07/16/2026 19:41 | 100 | 26.25 |
| 07/16/2026 19:41 | 1000 | 26.25 |
| 07/16/2026 19:41 | 2000 | 26.25 |
| 07/16/2026 19:41 | 1 | 26.25 |
| 07/16/2026 19:41 | 666 | 26.25 |
| 07/16/2026 19:41 | 1 | 26.25 |
| 07/16/2026 19:41 | 12 | 26.245 |
| 07/16/2026 19:41 | 1 | 26.245 |
| 07/16/2026 19:41 | 100 | 26.24 |
| 07/16/2026 19:41 | 346 | 26.24 |
| 07/16/2026 19:41 | 100 | 26.24 |
| 07/16/2026 19:41 | 300 | 26.24 |
| 07/16/2026 19:41 | 1 | 26.24 |
| 07/16/2026 19:41 | 2 | 26.24 |
| 07/16/2026 19:41 | 100 | 26.24 |
| 07/16/2026 19:41 | 100 | 26.24 |
| 07/16/2026 19:41 | 30 | 26.24 |
| 07/16/2026 19:41 | 2 | 26.24 |
| 07/16/2026 19:41 | 59 | 26.24 |
| 07/16/2026 19:41 | 200 | 26.24 |
| 07/16/2026 19:41 | 3 | 26.24 |
| 07/16/2026 19:41 | 1 | 26.24 |
| 07/16/2026 19:41 | 20 | 26.24 |
| 07/16/2026 19:41 | 250 | 26.24 |
| 07/16/2026 19:41 | 500 | 26.24 |
| 07/16/2026 19:41 | 10 | 26.235 |
| 07/16/2026 19:41 | 100 | 26.235 |
| 07/16/2026 19:41 | 19 | 26.235 |
| 07/16/2026 19:40 | 100 | 26.23 |
| 07/16/2026 19:40 | 100 | 26.23 |
| 07/16/2026 19:40 | 10 | 26.23 |
| 07/16/2026 19:40 | 1 | 26.23 |
| 07/16/2026 19:40 | 300 | 26.23 |
| 07/16/2026 19:40 | 100 | 26.23 |
| 07/16/2026 19:40 | 6 | 26.23 |
| 07/16/2026 19:40 | 100 | 26.23 |
| 07/16/2026 19:40 | 100 | 26.23 |
| 07/16/2026 19:40 | 200 | 26.23 |
| 07/16/2026 19:40 | 100 | 26.23 |
| 07/16/2026 19:40 | 100 | 26.23 |
| 07/16/2026 19:40 | 100 | 26.23 |
| 07/16/2026 19:40 | 393 | 26.23 |
| 07/16/2026 19:40 | 7 | 26.23 |
| 07/16/2026 19:40 | 43 | 26.225 |
| 07/16/2026 19:39 | 200 | 26.23 |
| 07/16/2026 19:39 | 400 | 26.23 |
| 07/16/2026 19:39 | 10 | 26.22 |
| 07/16/2026 19:39 | 100 | 26.22 |
| 07/16/2026 19:39 | 100 | 26.22 |
| 07/16/2026 19:39 | 100 | 26.22 |
| 07/16/2026 19:39 | 200 | 26.22 |
| 07/16/2026 19:39 | 14 | 26.22 |
| 07/16/2026 19:39 | 500 | 26.22 |
| 07/16/2026 19:39 | 100 | 26.22 |
| 07/16/2026 19:39 | 200 | 26.22 |
| 07/16/2026 19:39 | 100 | 26.215 |
| 07/16/2026 19:39 | 10 | 26.215 |
| 07/16/2026 19:39 | 100 | 26.215 |
| 07/16/2026 19:39 | 487 | 26.215 |
| 07/16/2026 19:39 | 100 | 26.215 |
| 07/16/2026 19:39 | 200 | 26.215 |
| 07/16/2026 19:39 | 176 | 26.21 |
| 07/16/2026 19:39 | 24 | 26.21 |
| 07/16/2026 19:39 | 100 | 26.21 |
| 07/16/2026 19:39 | 5 | 26.21 |
| 07/16/2026 19:39 | 200 | 26.21 |
| 07/16/2026 19:39 | 100 | 26.21 |
| 07/16/2026 19:39 | 100 | 26.21 |
| 07/16/2026 19:39 | 100 | 26.21 |
| 07/16/2026 19:39 | 100 | 26.21 |
| 07/16/2026 19:39 | 65 | 26.21 |
| 07/16/2026 19:38 | 1 | 26.205 |
| 07/16/2026 19:38 | 100 | 26.205 |
| 07/16/2026 19:38 | 100 | 26.205 |
| 07/16/2026 19:38 | 36 | 26.21 |
| 07/16/2026 19:38 | 100 | 26.21 |
| 07/16/2026 19:38 | 383 | 26.21 |
| 07/16/2026 19:38 | 31 | 26.21 |
| 07/16/2026 19:38 | 2 | 26.21 |
| 07/16/2026 19:38 | 100 | 26.21 |
| 07/16/2026 19:38 | 30 | 26.21 |
| 07/16/2026 19:38 | 100 | 26.21 |
| 07/16/2026 19:38 | 100 | 26.21 |
| 07/16/2026 19:38 | 300 | 26.21 |
| 07/16/2026 19:38 | 65 | 26.21 |
| 07/16/2026 19:37 | 7 | 26.21 |
| 07/16/2026 19:37 | 5 | 26.21 |
| 07/16/2026 19:37 | 100 | 26.21 |
| 07/16/2026 19:37 | 400 | 26.21 |
| 07/16/2026 19:37 | 11 | 26.21 |
| 07/16/2026 19:37 | 30 | 26.21 |
| 07/16/2026 19:37 | 100 | 26.21 |
| 07/16/2026 19:37 | 100 | 26.21 |
| 07/16/2026 19:36 | 53 | 26.205 |
| 07/16/2026 19:36 | 100 | 26.205 |
| 07/16/2026 19:36 | 100 | 26.205 |
| 07/16/2026 19:36 | 10 | 26.205 |
| 07/16/2026 19:36 | 1 | 26.21 |
| 07/16/2026 19:36 | 300 | 26.21 |
| 07/16/2026 19:36 | 66 | 26.21 |
| 07/16/2026 19:36 | 30 | 26.21 |
| 07/16/2026 19:36 | 100 | 26.21 |
| 07/16/2026 19:36 | 200 | 26.21 |
| 07/16/2026 19:36 | 150 | 26.21 |
| 07/16/2026 19:36 | 1 | 26.21 |
| 07/16/2026 19:36 | 94 | 26.21 |
| 07/16/2026 19:35 | 55 | 26.215 |
| 07/16/2026 19:35 | 89 | 26.215 |
| 07/16/2026 19:35 | 100 | 26.21 |
| 07/16/2026 19:35 | 200 | 26.21 |
| 07/16/2026 19:35 | 100 | 26.21 |
| 07/16/2026 19:35 | 100 | 26.21 |
| 07/16/2026 19:35 | 89 | 26.21 |
| 07/16/2026 19:35 | 100 | 26.21 |
| 07/16/2026 19:35 | 100 | 26.21 |
| 07/16/2026 19:35 | 100 | 26.21 |
| 07/16/2026 19:35 | 2 | 26.21 |
| 07/16/2026 19:35 | 100 | 26.21 |
| 07/16/2026 19:35 | 300 | 26.21 |
| 07/16/2026 19:35 | 200 | 26.21 |
| 07/16/2026 19:35 | 477 | 26.21 |
| 07/16/2026 19:35 | 100 | 26.21 |
| 07/16/2026 19:35 | 200 | 26.21 |
| 07/16/2026 19:35 | 200 | 26.21 |
| 07/16/2026 19:35 | 100 | 26.205 |
| 07/16/2026 19:35 | 19 | 26.205 |
| 07/16/2026 19:35 | 100 | 26.205 |
| 07/16/2026 19:34 | 3 | 26.205 |
| 07/16/2026 19:34 | 100 | 26.205 |
| 07/16/2026 19:34 | 100 | 26.20 |
| 07/16/2026 19:34 | 100 | 26.20 |
| 07/16/2026 19:34 | 200 | 26.20 |
| 07/16/2026 19:34 | 100 | 26.20 |
| 07/16/2026 19:34 | 90 | 26.20 |
| 07/16/2026 19:34 | 100 | 26.20 |
| 07/16/2026 19:34 | 100 | 26.20 |
| 07/16/2026 19:34 | 10 | 26.20 |
| 07/16/2026 19:34 | 200 | 26.20 |
| 07/16/2026 19:34 | 100 | 26.20 |
| 07/16/2026 19:34 | 100 | 26.20 |
| 07/16/2026 19:34 | 1 | 26.20 |
| 07/16/2026 19:34 | 20 | 26.20 |
| 07/16/2026 19:32 | 200 | 26.21 |
| 07/16/2026 19:32 | 29 | 26.21 |
| 07/16/2026 19:32 | 335 | 26.21 |
| 07/16/2026 19:32 | 300 | 26.21 |
| 07/16/2026 19:32 | 100 | 26.21 |
| 07/16/2026 19:32 | 58 | 26.215 |
| 07/16/2026 19:32 | 7 | 26.22 |
| 07/16/2026 19:32 | 100 | 26.22 |
| 07/16/2026 19:32 | 100 | 26.22 |
| 07/16/2026 19:32 | 60 | 26.22 |
| 07/16/2026 19:32 | 180 | 26.22 |
| 07/16/2026 19:32 | 1 | 26.22 |
| 07/16/2026 19:32 | 78 | 26.22 |
| 07/16/2026 19:32 | 75 | 26.225 |
| 07/16/2026 19:32 | 10 | 26.225 |
| 07/16/2026 19:32 | 15 | 26.225 |
| 07/16/2026 19:31 | 4 | 26.225 |
| 07/16/2026 19:31 | 400 | 26.225 |
| 07/16/2026 19:31 | 66 | 26.22 |
| 07/16/2026 19:31 | 100 | 26.22 |
| 07/16/2026 19:31 | 1 | 26.22 |
| 07/16/2026 19:31 | 1 | 26.22 |
| 07/16/2026 19:31 | 100 | 26.22 |
| 07/16/2026 19:31 | 100 | 26.22 |
| 07/16/2026 19:31 | 100 | 26.22 |
| 07/16/2026 19:31 | 100 | 26.22 |
| 07/16/2026 19:31 | 29 | 26.22 |
| 07/16/2026 19:31 | 100 | 26.22 |
| 07/16/2026 19:31 | 100 | 26.22 |
| 07/16/2026 19:31 | 300 | 26.22 |
| 07/16/2026 19:31 | 77 | 26.22 |
| 07/16/2026 19:31 | 78 | 26.22 |
| 07/16/2026 19:31 | 100 | 26.215 |
| 07/16/2026 19:30 | 200 | 26.215 |
| 07/16/2026 19:30 | 100 | 26.215 |
| 07/16/2026 19:30 | 6 | 26.215 |
| 07/16/2026 19:30 | 65 | 26.215 |
| 07/16/2026 19:29 | 200 | 26.22 |
| 07/16/2026 19:29 | 100 | 26.22 |
| 07/16/2026 19:29 | 100 | 26.22 |
| 07/16/2026 19:29 | 1 | 26.22 |
| 07/16/2026 19:29 | 1 | 26.22 |
| 07/16/2026 19:29 | 200 | 26.22 |
| 07/16/2026 19:29 | 100 | 26.22 |
| 07/16/2026 19:29 | 300 | 26.22 |
| 07/16/2026 19:29 | 100 | 26.22 |
| 07/16/2026 19:29 | 200 | 26.22 |
| 07/16/2026 19:29 | 300 | 26.22 |
| 07/16/2026 19:29 | 100 | 26.23 |
| 07/16/2026 19:29 | 100 | 26.23 |
| 07/16/2026 19:29 | 200 | 26.23 |
| 07/16/2026 19:29 | 74 | 26.23 |
| 07/16/2026 19:29 | 600 | 26.23 |
| 07/16/2026 19:29 | 1416 | 26.23 |
| 07/16/2026 19:29 | 40 | 26.23 |
| 07/16/2026 19:29 | 100 | 26.23 |
| 07/16/2026 19:29 | 309 | 26.23 |
| 07/16/2026 19:29 | 140 | 26.23 |
| 07/16/2026 19:29 | 96 | 26.23 |
| 07/16/2026 19:29 | 77 | 26.23 |
| 07/16/2026 19:29 | 90 | 26.235 |
| 07/16/2026 19:29 | 10 | 26.235 |
| 07/16/2026 19:29 | 1 | 26.23 |
| 07/16/2026 19:29 | 100 | 26.23 |
| 07/16/2026 19:29 | 7 | 26.23 |
| 07/16/2026 19:29 | 6 | 26.23 |
| 07/16/2026 19:29 | 1 | 26.23 |
| 07/16/2026 19:29 | 100 | 26.23 |
| 07/16/2026 19:29 | 100 | 26.23 |
| 07/16/2026 19:29 | 100 | 26.23 |
| 07/16/2026 19:29 | 200 | 26.23 |
| 07/16/2026 19:29 | 30 | 26.23 |
| 07/16/2026 19:29 | 100 | 26.23 |
| 07/16/2026 19:28 | 100 | 26.225 |
| 07/16/2026 19:28 | 11 | 26.225 |
| 07/16/2026 19:28 | 22 | 26.225 |
| 07/16/2026 19:28 | 200 | 26.225 |
| 07/16/2026 19:28 | 100 | 26.225 |
| 07/16/2026 19:28 | 100 | 26.225 |
| 07/16/2026 19:28 | 1 | 26.225 |
| 07/16/2026 19:27 | 3 | 26.23 |
| 07/16/2026 19:27 | 100 | 26.23 |
| 07/16/2026 19:27 | 100 | 26.23 |
| 07/16/2026 19:27 | 100 | 26.23 |
| 07/16/2026 19:27 | 90 | 26.23 |
| 07/16/2026 19:27 | 1 | 26.23 |
| 07/16/2026 19:27 | 1 | 26.23 |
| 07/16/2026 19:27 | 779 | 26.23 |
| 07/16/2026 19:27 | 43 | 26.23 |
| 07/16/2026 19:27 | 100 | 26.23 |
| 07/16/2026 19:27 | 48 | 26.23 |
| 07/16/2026 19:27 | 52 | 26.23 |
| 07/16/2026 19:27 | 100 | 26.23 |
| 07/16/2026 19:27 | 14 | 26.23 |
| 07/16/2026 19:27 | 140 | 26.23 |
| 07/16/2026 19:27 | 200 | 26.23 |
| 07/16/2026 19:26 | 100 | 26.235 |
| 07/16/2026 19:26 | 200 | 26.235 |
| 07/16/2026 19:26 | 345 | 26.24 |
| 07/16/2026 19:26 | 344 | 26.24 |
| 07/16/2026 19:26 | 457 | 26.24 |
| 07/16/2026 19:26 | 100 | 26.24 |
| 07/16/2026 19:26 | 13 | 26.24 |
| 07/16/2026 19:26 | 6 | 26.24 |
| 07/16/2026 19:25 | 10 | 26.24 |
| 07/16/2026 19:25 | 100 | 26.24 |
| 07/16/2026 19:25 | 3 | 26.24 |
| 07/16/2026 19:25 | 100 | 26.24 |
| 07/16/2026 19:25 | 100 | 26.24 |
| 07/16/2026 19:25 | 30 | 26.24 |
| 07/16/2026 19:25 | 100 | 26.24 |
| 07/16/2026 19:25 | 1 | 26.24 |
| 07/16/2026 19:25 | 372 | 26.235 |
| 07/16/2026 19:25 | 500 | 26.235 |
| 07/16/2026 19:25 | 154 | 26.235 |
| 07/16/2026 19:25 | 100 | 26.235 |
| 07/16/2026 19:25 | 100 | 26.235 |
| 07/16/2026 19:25 | 2 | 26.23 |
| 07/16/2026 19:25 | 98 | 26.23 |
| 07/16/2026 19:25 | 25 | 26.23 |
| 07/16/2026 19:25 | 100 | 26.23 |
| 07/16/2026 19:25 | 30 | 26.23 |
| 07/16/2026 19:25 | 2 | 26.23 |
| 07/16/2026 19:25 | 1 | 26.23 |
| 07/16/2026 19:25 | 82 | 26.23 |
| 07/16/2026 19:25 | 162 | 26.23 |
| 07/16/2026 19:24 | 38 | 26.23 |
| 07/16/2026 19:24 | 100 | 26.23 |
| 07/16/2026 19:24 | 100 | 26.23 |
| 07/16/2026 19:24 | 100 | 26.225 |
| 07/16/2026 19:24 | 200 | 26.225 |
| 07/16/2026 19:24 | 10 | 26.225 |
| 07/16/2026 19:24 | 5 | 26.225 |
| 07/16/2026 19:24 | 60 | 26.225 |
| 07/16/2026 19:24 | 243 | 26.23 |
| 07/16/2026 19:24 | 350 | 26.23 |
| 07/16/2026 19:24 | 224 | 26.23 |
| 07/16/2026 19:24 | 176 | 26.23 |
| 07/16/2026 19:24 | 100 | 26.23 |
| 07/16/2026 19:24 | 100 | 26.23 |
| 07/16/2026 19:24 | 149 | 26.23 |
| 07/16/2026 19:24 | 4 | 26.23 |
| 07/16/2026 19:24 | 400 | 26.23 |
| 07/16/2026 19:24 | 100 | 26.23 |
| 07/16/2026 19:24 | 2 | 26.23 |
| 07/16/2026 19:24 | 34 | 26.23 |
| 07/16/2026 19:24 | 66 | 26.23 |
| 07/16/2026 19:24 | 34 | 26.23 |
| 07/16/2026 19:23 | 200 | 26.235 |
| 07/16/2026 19:23 | 200 | 26.235 |
| 07/16/2026 19:23 | 41 | 26.235 |
| 07/16/2026 19:23 | 59 | 26.235 |
| 07/16/2026 19:23 | 10 | 26.235 |
| 07/16/2026 19:23 | 11 | 26.235 |
| 07/16/2026 19:23 | 20 | 26.235 |
| 07/16/2026 19:22 | 18 | 26.24 |
| 07/16/2026 19:22 | 100 | 26.235 |
| 07/16/2026 19:22 | 339 | 26.24 |
| 07/16/2026 19:22 | 100 | 26.24 |
| 07/16/2026 19:22 | 100 | 26.24 |
| 07/16/2026 19:22 | 621 | 26.24 |
| 07/16/2026 19:22 | 400 | 26.24 |
| 07/16/2026 19:21 | 10 | 26.24 |
| 07/16/2026 19:21 | 190 | 26.24 |
| 07/16/2026 19:21 | 10 | 26.24 |
| 07/16/2026 19:21 | 10 | 26.24 |
| 07/16/2026 19:21 | 40 | 26.24 |
| 07/16/2026 19:21 | 1000 | 26.24 |
| 07/16/2026 19:21 | 2 | 26.24 |
| 07/16/2026 19:21 | 6 | 26.24 |
| 07/16/2026 19:21 | 50 | 26.24 |
| 07/16/2026 19:21 | 10 | 26.235 |
| 07/16/2026 19:21 | 100 | 26.235 |
| 07/16/2026 19:21 | 100 | 26.235 |
| 07/16/2026 19:21 | 400 | 26.23 |
| 07/16/2026 19:21 | 30 | 26.23 |
| 07/16/2026 19:21 | 500 | 26.23 |
| 07/16/2026 19:21 | 500 | 26.23 |
| 07/16/2026 19:21 | 1 | 26.23 |
| 07/16/2026 19:21 | 100 | 26.22 |
| 07/16/2026 19:21 | 19 | 26.22 |
| 07/16/2026 19:21 | 25 | 26.22 |
| 07/16/2026 19:21 | 100 | 26.22 |
| 07/16/2026 19:21 | 100 | 26.22 |
| 07/16/2026 19:21 | 100 | 26.22 |
| 07/16/2026 19:21 | 100 | 26.22 |
| 07/16/2026 19:21 | 500 | 26.22 |
| 07/16/2026 19:21 | 500 | 26.22 |
| 07/16/2026 19:21 | 17 | 26.22 |
| 07/16/2026 19:21 | 54 | 26.22 |
| 07/16/2026 19:21 | 700 | 26.22 |
| 07/16/2026 19:21 | 100 | 26.215 |
| 07/16/2026 19:21 | 100 | 26.215 |
| 07/16/2026 19:21 | 100 | 26.21 |
| 07/16/2026 19:21 | 100 | 26.21 |
| 07/16/2026 19:21 | 30 | 26.21 |
| 07/16/2026 19:21 | 100 | 26.21 |
| 07/16/2026 19:21 | 200 | 26.21 |
| 07/16/2026 19:21 | 200 | 26.21 |
| 07/16/2026 19:21 | 100 | 26.21 |
| 07/16/2026 19:21 | 100 | 26.21 |
| 07/16/2026 19:21 | 1000 | 26.21 |
| 07/16/2026 19:21 | 20 | 26.21 |
| 07/16/2026 19:21 | 62 | 26.21 |
| 07/16/2026 19:21 | 100 | 26.21 |
| 07/16/2026 19:21 | 81 | 26.21 |
| 07/16/2026 19:21 | 200 | 26.205 |
| 07/16/2026 19:21 | 10 | 26.205 |
| 07/16/2026 19:21 | 100 | 26.20 |
| 07/16/2026 19:21 | 81 | 26.20 |
| 07/16/2026 19:21 | 400 | 26.20 |
| 07/16/2026 19:21 | 100 | 26.20 |
| 07/16/2026 19:21 | 1200 | 26.20 |
| 07/16/2026 19:21 | 100 | 26.20 |
| 07/16/2026 19:21 | 400 | 26.20 |
| 07/16/2026 19:21 | 100 | 26.20 |
| 07/16/2026 19:21 | 100 | 26.20 |
| 07/16/2026 19:21 | 62 | 26.20 |
| 07/16/2026 19:20 | 161 | 26.195 |
| 07/16/2026 19:20 | 39 | 26.195 |
| 07/16/2026 19:20 | 400 | 26.195 |
| 07/16/2026 19:20 | 10 | 26.195 |
| 07/16/2026 19:20 | 12 | 26.195 |
| 07/16/2026 19:20 | 41 | 26.195 |
| 07/16/2026 19:20 | 10 | 26.195 |
| 07/16/2026 19:20 | 100 | 26.195 |
| 07/16/2026 19:20 | 2 | 26.195 |
| 07/16/2026 19:20 | 200 | 26.20 |
| 07/16/2026 19:20 | 300 | 26.20 |
| 07/16/2026 19:20 | 417 | 26.20 |
| 07/16/2026 19:20 | 273 | 26.20 |
| 07/16/2026 19:20 | 27 | 26.20 |
| 07/16/2026 19:20 | 41 | 26.20 |
| 07/16/2026 19:20 | 100 | 26.20 |
| 07/16/2026 19:20 | 100 | 26.20 |
| 07/16/2026 19:20 | 13 | 26.20 |
| 07/16/2026 19:20 | 514 | 26.20 |
| 07/16/2026 19:20 | 39 | 26.20 |
| 07/16/2026 19:20 | 200 | 26.20 |
| 07/16/2026 19:20 | 21 | 26.20 |
| 07/16/2026 19:20 | 78 | 26.20 |
| 07/16/2026 19:19 | 7 | 26.205 |
| 07/16/2026 19:19 | 200 | 26.20 |
| 07/16/2026 19:19 | 16 | 26.20 |
| 07/16/2026 19:19 | 84 | 26.20 |
| 07/16/2026 19:19 | 200 | 26.20 |
| 07/16/2026 19:19 | 100 | 26.20 |
| 07/16/2026 19:19 | 100 | 26.20 |
| 07/16/2026 19:19 | 100 | 26.20 |
| 07/16/2026 19:19 | 100 | 26.20 |
| 07/16/2026 19:19 | 100 | 26.20 |
| 07/16/2026 19:19 | 4 | 26.20 |
| 07/16/2026 19:19 | 47 | 26.20 |
| 07/16/2026 19:19 | 54 | 26.20 |
| 07/16/2026 19:19 | 99 | 26.20 |
| 07/16/2026 19:19 | 100 | 26.20 |
| 07/16/2026 19:19 | 100 | 26.20 |
| 07/16/2026 19:19 | 200 | 26.20 |
| 07/16/2026 19:19 | 2 | 26.20 |
| 07/16/2026 19:19 | 15 | 26.20 |
| 07/16/2026 19:19 | 551 | 26.20 |
| 07/16/2026 19:19 | 29 | 26.20 |
| 07/16/2026 19:19 | 100 | 26.20 |
| 07/16/2026 19:19 | 100 | 26.20 |
| 07/16/2026 19:19 | 100 | 26.20 |
| 07/16/2026 19:19 | 14 | 26.20 |
| 07/16/2026 19:19 | 50 | 26.20 |
| 07/16/2026 19:19 | 4 | 26.20 |
| 07/16/2026 19:19 | 100 | 26.20 |
| 07/16/2026 19:19 | 120 | 26.20 |
| 07/16/2026 19:19 | 60 | 26.20 |
| 07/16/2026 19:19 | 280 | 26.20 |
| 07/16/2026 19:18 | 1 | 26.205 |
| 07/16/2026 19:17 | 10 | 26.205 |
| 07/16/2026 19:17 | 56 | 26.205 |
| 07/16/2026 19:17 | 10 | 26.205 |
| 07/16/2026 19:17 | 100 | 26.205 |
| 07/16/2026 19:16 | 200 | 26.205 |
| 07/16/2026 19:16 | 250 | 26.21 |
| 07/16/2026 19:16 | 54 | 26.21 |
| 07/16/2026 19:16 | 4 | 26.21 |
| 07/16/2026 19:16 | 100 | 26.21 |
| 07/16/2026 19:16 | 100 | 26.21 |
| 07/16/2026 19:16 | 100 | 26.21 |
| 07/16/2026 19:16 | 140 | 26.21 |
| 07/16/2026 19:16 | 31 | 26.21 |
| 07/16/2026 19:16 | 111 | 26.21 |
| 07/16/2026 19:16 | 2 | 26.21 |
| 07/16/2026 19:16 | 250 | 26.21 |
| 07/16/2026 19:16 | 107 | 26.21 |
| 07/16/2026 19:16 | 100 | 26.21 |
| 07/16/2026 19:16 | 1 | 26.21 |
| 07/16/2026 19:16 | 100 | 26.21 |
| 07/16/2026 19:16 | 100 | 26.21 |
| 07/16/2026 19:16 | 100 | 26.21 |
| 07/16/2026 19:16 | 200 | 26.21 |
| 07/16/2026 19:16 | 13 | 26.21 |
| 07/16/2026 19:16 | 4 | 26.21 |
| 07/16/2026 19:15 | 100 | 26.20 |
| 07/16/2026 19:15 | 200 | 26.20 |
| 07/16/2026 19:15 | 100 | 26.20 |
| 07/16/2026 19:15 | 51 | 26.20 |
| 07/16/2026 19:15 | 62 | 26.20 |
| 07/16/2026 19:15 | 100 | 26.20 |
| 07/16/2026 19:15 | 445 | 26.20 |
| 07/16/2026 19:15 | 155 | 26.20 |
| 07/16/2026 19:15 | 2 | 26.20 |
| 07/16/2026 19:15 | 1 | 26.205 |
| 07/16/2026 19:15 | 100 | 26.20 |
| 07/16/2026 19:15 | 100 | 26.20 |
| 07/16/2026 19:15 | 100 | 26.20 |
| 07/16/2026 19:15 | 100 | 26.20 |
| 07/16/2026 19:15 | 100 | 26.20 |
| 07/16/2026 19:15 | 30 | 26.20 |
| 07/16/2026 19:15 | 200 | 26.20 |
| 07/16/2026 19:15 | 50 | 26.20 |
| 07/16/2026 19:15 | 10 | 26.195 |
| 07/16/2026 19:15 | 10 | 26.195 |
| 07/16/2026 19:15 | 1 | 26.195 |
| 07/16/2026 19:14 | 10 | 26.195 |
| 07/16/2026 19:14 | 10 | 26.195 |
| 07/16/2026 19:14 | 35 | 26.195 |
| 07/16/2026 19:14 | 10 | 26.195 |
| 07/16/2026 19:14 | 50 | 26.19 |
| 07/16/2026 19:14 | 20 | 26.19 |
| 07/16/2026 19:14 | 100 | 26.19 |
| 07/16/2026 19:14 | 2 | 26.19 |
| 07/16/2026 19:14 | 200 | 26.19 |
| 07/16/2026 19:14 | 300 | 26.19 |
| 07/16/2026 19:14 | 200 | 26.19 |
| 07/16/2026 19:14 | 10 | 26.185 |
| 07/16/2026 19:14 | 28 | 26.185 |
| 07/16/2026 19:14 | 18 | 26.185 |
| 07/16/2026 19:14 | 200 | 26.18 |
| 07/16/2026 19:14 | 79 | 26.18 |
| 07/16/2026 19:14 | 100 | 26.18 |
| 07/16/2026 19:14 | 100 | 26.18 |
| 07/16/2026 19:14 | 200 | 26.18 |
| 07/16/2026 19:14 | 800 | 26.18 |
| 07/16/2026 19:14 | 100 | 26.18 |
| 07/16/2026 19:14 | 100 | 26.18 |
| 07/16/2026 19:14 | 30 | 26.18 |
| 07/16/2026 19:14 | 300 | 26.18 |
| 07/16/2026 19:14 | 200 | 26.18 |
| 07/16/2026 19:14 | 100 | 26.18 |
| 07/16/2026 19:14 | 100 | 26.18 |
| 07/16/2026 19:14 | 108 | 26.18 |
| 07/16/2026 19:13 | 100 | 26.175 |
| 07/16/2026 19:13 | 13 | 26.175 |
| 07/16/2026 19:13 | 23 | 26.175 |
| 07/16/2026 19:13 | 11 | 26.175 |
| 07/16/2026 19:13 | 20 | 26.175 |
| 07/16/2026 19:13 | 17 | 26.175 |
| 07/16/2026 19:13 | 11 | 26.175 |
| 07/16/2026 19:13 | 21 | 26.175 |
| 07/16/2026 19:13 | 15 | 26.175 |
| 07/16/2026 19:13 | 19 | 26.175 |
| 07/16/2026 19:13 | 12 | 26.175 |
| 07/16/2026 19:13 | 100 | 26.175 |
| 07/16/2026 19:13 | 200 | 26.18 |
| 07/16/2026 19:13 | 51 | 26.18 |
| 07/16/2026 19:13 | 100 | 26.18 |
| 07/16/2026 19:13 | 100 | 26.18 |
| 07/16/2026 19:13 | 300 | 26.18 |
| 07/16/2026 19:13 | 100 | 26.18 |
| 07/16/2026 19:13 | 100 | 26.18 |
| 07/16/2026 19:13 | 30 | 26.18 |
| 07/16/2026 19:13 | 34 | 26.18 |
| 07/16/2026 19:13 | 23 | 26.185 |
| 07/16/2026 19:12 | 200 | 26.185 |
| 07/16/2026 19:12 | 200 | 26.185 |
| 07/16/2026 19:12 | 100 | 26.185 |
| 07/16/2026 19:12 | 100 | 26.185 |
| 07/16/2026 19:12 | 11 | 26.185 |
| 07/16/2026 19:11 | 181 | 26.185 |
| 07/16/2026 19:11 | 19 | 26.185 |
| 07/16/2026 19:11 | 15 | 26.185 |
| 07/16/2026 19:11 | 1 | 26.18 |
| 07/16/2026 19:11 | 20 | 26.18 |
| 07/16/2026 19:11 | 400 | 26.18 |
| 07/16/2026 19:11 | 100 | 26.18 |
| 07/16/2026 19:11 | 1000 | 26.18 |
| 07/16/2026 19:11 | 100 | 26.175 |
| 07/16/2026 19:11 | 20 | 26.175 |
| 07/16/2026 19:11 | 13 | 26.175 |
| 07/16/2026 19:11 | 12 | 26.175 |
| 07/16/2026 19:11 | 27 | 26.175 |
| 07/16/2026 19:11 | 100 | 26.17 |
| 07/16/2026 19:11 | 1 | 26.17 |
| 07/16/2026 19:11 | 100 | 26.17 |
| 07/16/2026 19:11 | 200 | 26.17 |
| 07/16/2026 19:10 | 51 | 26.165 |
| 07/16/2026 19:10 | 31 | 26.17 |
| 07/16/2026 19:10 | 50 | 26.17 |
| 07/16/2026 19:10 | 100 | 26.18 |
| 07/16/2026 19:10 | 300 | 26.18 |
| 07/16/2026 19:10 | 100 | 26.18 |
| 07/16/2026 19:10 | 100 | 26.18 |
| 07/16/2026 19:10 | 100 | 26.18 |
| 07/16/2026 19:10 | 100 | 26.18 |
| 07/16/2026 19:10 | 50 | 26.19 |
| 07/16/2026 19:10 | 100 | 26.19 |
| 07/16/2026 19:10 | 100 | 26.19 |
| 07/16/2026 19:10 | 100 | 26.19 |
| 07/16/2026 19:10 | 400 | 26.20 |
| 07/16/2026 19:10 | 66 | 26.20 |
| 07/16/2026 19:10 | 1 | 26.20 |
| 07/16/2026 19:10 | 108 | 26.20 |
| 07/16/2026 19:10 | 100 | 26.20 |
| 07/16/2026 19:10 | 62 | 26.20 |
| 07/16/2026 19:10 | 10 | 26.20 |
| 07/16/2026 19:10 | 100 | 26.20 |
| 07/16/2026 19:10 | 100 | 26.195 |
| 07/16/2026 19:10 | 96 | 26.19 |
| 07/16/2026 19:10 | 15 | 26.19 |
| 07/16/2026 19:10 | 1 | 26.19 |
| 07/16/2026 19:10 | 84 | 26.19 |
| 07/16/2026 19:10 | 100 | 26.19 |
| 07/16/2026 19:10 | 200 | 26.19 |
| 07/16/2026 19:10 | 20 | 26.19 |
| 07/16/2026 19:10 | 400 | 26.19 |
| 07/16/2026 19:10 | 200 | 26.19 |
| 07/16/2026 19:10 | 70 | 26.19 |
| 07/16/2026 19:10 | 14 | 26.185 |
| 07/16/2026 19:09 | 31 | 26.185 |
| 07/16/2026 19:09 | 299 | 26.18 |
| 07/16/2026 19:09 | 1 | 26.18 |
| 07/16/2026 19:09 | 1000 | 26.18 |
| 07/16/2026 19:09 | 400 | 26.18 |
| 07/16/2026 19:09 | 200 | 26.18 |
| 07/16/2026 19:09 | 200 | 26.18 |
| 07/16/2026 19:09 | 12 | 26.175 |
| 07/16/2026 19:09 | 54 | 26.175 |
| 07/16/2026 19:09 | 20 | 26.17 |
| 07/16/2026 19:09 | 100 | 26.17 |
| 07/16/2026 19:09 | 200 | 26.17 |
| 07/16/2026 19:09 | 100 | 26.17 |
| 07/16/2026 19:09 | 200 | 26.17 |
| 07/16/2026 19:09 | 20 | 26.17 |
| 07/16/2026 19:09 | 100 | 26.17 |
| 07/16/2026 19:09 | 200 | 26.17 |
| 07/16/2026 19:09 | 100 | 26.17 |
| 07/16/2026 19:09 | 20 | 26.17 |
| 07/16/2026 19:09 | 10 | 26.165 |
| 07/16/2026 19:09 | 10 | 26.165 |
| 07/16/2026 19:09 | 11 | 26.165 |
| 07/16/2026 19:09 | 100 | 26.165 |
| 07/16/2026 19:09 | 100 | 26.165 |
| 07/16/2026 19:09 | 10 | 26.165 |
| 07/16/2026 19:09 | 18 | 26.165 |
| 07/16/2026 19:09 | 12 | 26.165 |
| 07/16/2026 19:09 | 65 | 26.165 |
| 07/16/2026 19:09 | 100 | 26.165 |
| 07/16/2026 19:09 | 61 | 26.17 |
| 07/16/2026 19:09 | 300 | 26.17 |
| 07/16/2026 19:09 | 100 | 26.17 |
| 07/16/2026 19:09 | 150 | 26.17 |
| 07/16/2026 19:09 | 100 | 26.17 |
| 07/16/2026 19:09 | 35 | 26.17 |
| 07/16/2026 19:09 | 1 | 26.17 |
| 07/16/2026 19:09 | 400 | 26.17 |
| 07/16/2026 19:09 | 68 | 26.17 |
| 07/16/2026 19:09 | 140 | 26.17 |
| 07/16/2026 19:09 | 3 | 26.17 |
| 07/16/2026 19:08 | 100 | 26.175 |
| 07/16/2026 19:08 | 100 | 26.175 |
| 07/16/2026 19:08 | 10 | 26.175 |
| 07/16/2026 19:08 | 16 | 26.175 |
| 07/16/2026 19:08 | 16 | 26.175 |
| 07/16/2026 19:08 | 100 | 26.18 |
| 07/16/2026 19:08 | 100 | 26.18 |
| 07/16/2026 19:08 | 100 | 26.18 |
| 07/16/2026 19:08 | 380 | 26.18 |
| 07/16/2026 19:08 | 50 | 26.18 |
| 07/16/2026 19:08 | 100 | 26.18 |
| 07/16/2026 19:08 | 300 | 26.18 |
| 07/16/2026 19:08 | 3 | 26.18 |
| 07/16/2026 19:08 | 100 | 26.18 |
| 07/16/2026 19:08 | 240 | 26.18 |
| 07/16/2026 19:08 | 400 | 26.185 |
| 07/16/2026 19:08 | 50 | 26.185 |
| 07/16/2026 19:08 | 50 | 26.185 |
| 07/16/2026 19:08 | 100 | 26.185 |
| 07/16/2026 19:08 | 50 | 26.185 |
| 07/16/2026 19:08 | 1 | 26.185 |
| 07/16/2026 19:07 | 22 | 26.185 |
| 07/16/2026 19:07 | 100 | 26.185 |
| 07/16/2026 19:07 | 100 | 26.185 |
| 07/16/2026 19:07 | 10 | 26.185 |
| 07/16/2026 19:07 | 1 | 26.185 |
| 07/16/2026 19:07 | 1 | 26.185 |
| 07/16/2026 19:07 | 108 | 26.185 |
| 07/16/2026 19:07 | 1 | 26.185 |
| 07/16/2026 19:07 | 100 | 26.185 |
| 07/16/2026 19:07 | 50 | 26.185 |
| 07/16/2026 19:07 | 100 | 26.18 |
| 07/16/2026 19:07 | 30 | 26.18 |
| 07/16/2026 19:07 | 11 | 26.18 |
| 07/16/2026 19:07 | 24 | 26.18 |
| 07/16/2026 19:07 | 10 | 26.18 |
| 07/16/2026 19:07 | 100 | 26.18 |
| 07/16/2026 19:07 | 100 | 26.18 |
| 07/16/2026 19:07 | 100 | 26.175 |
| 07/16/2026 19:06 | 100 | 26.175 |
| 07/16/2026 19:06 | 116 | 26.18 |
| 07/16/2026 19:06 | 13 | 26.18 |
| 07/16/2026 19:06 | 287 | 26.18 |
| 07/16/2026 19:06 | 84 | 26.18 |
| 07/16/2026 19:06 | 1 | 26.18 |
| 07/16/2026 19:06 | 300 | 26.18 |
| 07/16/2026 19:06 | 100 | 26.18 |
| 07/16/2026 19:06 | 1 | 26.18 |
| 07/16/2026 19:06 | 200 | 26.185 |
| 07/16/2026 19:06 | 200 | 26.185 |
| 07/16/2026 19:06 | 10 | 26.185 |
| 07/16/2026 19:06 | 100 | 26.185 |
| 07/16/2026 19:06 | 234 | 26.19 |
| 07/16/2026 19:06 | 700 | 26.19 |
| 07/16/2026 19:06 | 150 | 26.19 |
| 07/16/2026 19:06 | 100 | 26.19 |
| 07/16/2026 19:06 | 631 | 26.19 |
| 07/16/2026 19:06 | 69 | 26.19 |
| 07/16/2026 19:06 | 31 | 26.19 |
| 07/16/2026 19:06 | 35 | 26.195 |
| 07/16/2026 19:06 | 100 | 26.19 |
| 07/16/2026 19:06 | 100 | 26.19 |
| 07/16/2026 19:06 | 100 | 26.19 |
| 07/16/2026 19:06 | 100 | 26.19 |
| 07/16/2026 19:06 | 100 | 26.19 |
| 07/16/2026 19:06 | 200 | 26.19 |
| 07/16/2026 19:06 | 100 | 26.19 |
| 07/16/2026 19:06 | 978 | 26.19 |
| 07/16/2026 19:04 | 8 | 26.185 |
| 07/16/2026 19:04 | 22 | 26.19 |
| 07/16/2026 19:04 | 70 | 26.19 |
| 07/16/2026 19:04 | 100 | 26.19 |
| 07/16/2026 19:04 | 200 | 26.185 |
| 07/16/2026 19:04 | 22 | 26.185 |
| 07/16/2026 19:04 | 100 | 26.18 |
| 07/16/2026 19:04 | 200 | 26.18 |
| 07/16/2026 19:04 | 100 | 26.18 |
| 07/16/2026 19:04 | 100 | 26.18 |
| 07/16/2026 19:04 | 100 | 26.18 |
| 07/16/2026 19:04 | 500 | 26.18 |
| 07/16/2026 19:04 | 14 | 26.175 |
| 07/16/2026 19:04 | 15 | 26.175 |
| 07/16/2026 19:04 | 1 | 26.175 |
| 07/16/2026 19:04 | 50 | 26.18 |
| 07/16/2026 19:04 | 100 | 26.18 |
| 07/16/2026 19:04 | 160 | 26.18 |
| 07/16/2026 19:04 | 35 | 26.18 |
| 07/16/2026 19:04 | 120 | 26.18 |
| 07/16/2026 19:04 | 102 | 26.18 |
| 07/16/2026 19:04 | 98 | 26.18 |
| 07/16/2026 19:04 | 100 | 26.18 |
| 07/16/2026 19:04 | 200 | 26.18 |
| 07/16/2026 19:04 | 100 | 26.18 |
| 07/16/2026 19:04 | 200 | 26.18 |
| 07/16/2026 19:04 | 611 | 26.18 |
| 07/16/2026 19:04 | 123 | 26.18 |
| 07/16/2026 19:04 | 100 | 26.18 |
| 07/16/2026 19:04 | 200 | 26.175 |
| 07/16/2026 19:03 | 72 | 26.175 |
| 07/16/2026 19:03 | 100 | 26.175 |
| 07/16/2026 19:03 | 34 | 26.175 |
| 07/16/2026 19:03 | 100 | 26.175 |
| 07/16/2026 19:03 | 14 | 26.175 |
| 07/16/2026 19:03 | 10 | 26.175 |
| 07/16/2026 19:03 | 50 | 26.175 |
| 07/16/2026 19:03 | 100 | 26.175 |
| 07/16/2026 19:03 | 33 | 26.18 |
| 07/16/2026 19:03 | 67 | 26.18 |
| 07/16/2026 19:03 | 200 | 26.18 |
| 07/16/2026 19:03 | 284 | 26.18 |
| 07/16/2026 19:03 | 16 | 26.18 |
| 07/16/2026 19:03 | 100 | 26.18 |
| 07/16/2026 19:03 | 100 | 26.18 |
| 07/16/2026 19:03 | 50 | 26.18 |
| 07/16/2026 19:03 | 1 | 26.18 |
| 07/16/2026 19:03 | 200 | 26.18 |
| 07/16/2026 19:03 | 100 | 26.18 |
| 07/16/2026 19:03 | 3 | 26.18 |
| 07/16/2026 19:02 | 2 | 26.185 |
| 07/16/2026 19:02 | 9 | 26.19 |
| 07/16/2026 19:02 | 100 | 26.19 |
| 07/16/2026 19:02 | 100 | 26.19 |
| 07/16/2026 19:02 | 100 | 26.19 |
| 07/16/2026 19:02 | 67 | 26.19 |
| 07/16/2026 19:02 | 6 | 26.19 |
| 07/16/2026 19:02 | 2 | 26.19 |
| 07/16/2026 19:02 | 100 | 26.19 |
| 07/16/2026 19:02 | 43 | 26.19 |
| 07/16/2026 19:02 | 13 | 26.19 |
| 07/16/2026 19:02 | 16 | 26.19 |
| 07/16/2026 19:02 | 100 | 26.19 |
| 07/16/2026 19:02 | 100 | 26.19 |
| 07/16/2026 19:02 | 20 | 26.19 |
| 07/16/2026 19:02 | 100 | 26.19 |
| 07/16/2026 19:01 | 62 | 26.185 |
| 07/16/2026 19:01 | 100 | 26.18 |
| 07/16/2026 19:01 | 100 | 26.18 |
| 07/16/2026 19:01 | 200 | 26.18 |
| 07/16/2026 19:01 | 100 | 26.18 |
| 07/16/2026 19:01 | 4 | 26.18 |
| 07/16/2026 19:01 | 412 | 26.18 |
| 07/16/2026 19:01 | 18 | 26.18 |
| 07/16/2026 19:01 | 570 | 26.18 |
| 07/16/2026 19:01 | 62 | 26.18 |
| 07/16/2026 19:00 | 10 | 26.175 |
| 07/16/2026 19:00 | 12 | 26.175 |
| 07/16/2026 19:00 | 11 | 26.175 |
| 07/16/2026 19:00 | 1000 | 26.17 |
| 07/16/2026 19:00 | 100 | 26.17 |
| 07/16/2026 19:00 | 500 | 26.17 |
| 07/16/2026 19:00 | 14 | 26.165 |
| 07/16/2026 19:00 | 18 | 26.165 |
| 07/16/2026 19:00 | 100 | 26.16 |
| 07/16/2026 19:00 | 200 | 26.16 |
| 07/16/2026 19:00 | 100 | 26.16 |
| 07/16/2026 19:00 | 60 | 26.16 |
| 07/16/2026 19:00 | 500 | 26.16 |
| 07/16/2026 19:00 | 100 | 26.155 |
| 07/16/2026 19:00 | 13 | 26.155 |
| 07/16/2026 19:00 | 37 | 26.155 |
| 07/16/2026 19:00 | 24 | 26.155 |
| 07/16/2026 19:00 | 21 | 26.155 |
| 07/16/2026 19:00 | 17 | 26.155 |
| 07/16/2026 19:00 | 50 | 26.16 |
| 07/16/2026 19:00 | 100 | 26.16 |
| 07/16/2026 19:00 | 100 | 26.16 |
| 07/16/2026 19:00 | 50 | 26.16 |
| 07/16/2026 19:00 | 100 | 26.16 |
| 07/16/2026 19:00 | 89 | 26.16 |
| 07/16/2026 19:00 | 100 | 26.16 |
| 07/16/2026 19:00 | 100 | 26.16 |
| 07/16/2026 19:00 | 100 | 26.16 |
| 07/16/2026 19:00 | 29 | 26.16 |
| 07/16/2026 19:00 | 2 | 26.16 |
| 07/16/2026 19:00 | 3 | 26.16 |
| 07/16/2026 19:00 | 6 | 26.16 |
| 07/16/2026 19:00 | 39 | 26.16 |
| 07/16/2026 19:00 | 26 | 26.16 |
| 07/16/2026 19:00 | 100 | 26.16 |
| 07/16/2026 19:00 | 100 | 26.16 |
| 07/16/2026 19:00 | 100 | 26.16 |
| 07/16/2026 19:00 | 100 | 26.16 |
| 07/16/2026 19:00 | 100 | 26.16 |
| 07/16/2026 19:00 | 100 | 26.16 |
| 07/16/2026 19:00 | 50 | 26.16 |
| 07/16/2026 19:00 | 100 | 26.16 |
| 07/16/2026 19:00 | 100 | 26.16 |
| 07/16/2026 19:00 | 100 | 26.16 |
| 07/16/2026 19:00 | 250 | 26.16 |
| 07/16/2026 19:00 | 400 | 26.16 |
| 07/16/2026 19:00 | 500 | 26.16 |
| 07/16/2026 19:00 | 100 | 26.16 |
| 07/16/2026 19:00 | 100 | 26.16 |
| 07/16/2026 19:00 | 100 | 26.16 |
| 07/16/2026 19:00 | 100 | 26.16 |
| 07/16/2026 19:00 | 100 | 26.16 |
| 07/16/2026 19:00 | 1200 | 26.16 |
| 07/16/2026 19:00 | 1 | 26.16 |
| 07/16/2026 19:00 | 50 | 26.16 |
| 07/16/2026 19:00 | 600 | 26.17 |
| 07/16/2026 19:00 | 100 | 26.17 |
| 07/16/2026 19:00 | 100 | 26.17 |
| 07/16/2026 19:00 | 100 | 26.17 |
| 07/16/2026 19:00 | 140 | 26.17 |
| 07/16/2026 19:00 | 100 | 26.17 |
| 07/16/2026 19:00 | 1200 | 26.17 |
| 07/16/2026 19:00 | 58 | 26.17 |
| 07/16/2026 19:00 | 100 | 26.18 |
| 07/16/2026 19:00 | 100 | 26.18 |
| 07/16/2026 19:00 | 400 | 26.18 |
| 07/16/2026 19:00 | 10 | 26.18 |
| 07/16/2026 19:00 | 5 | 26.18 |
| 07/16/2026 19:00 | 193 | 26.18 |
| 07/16/2026 19:00 | 52 | 26.18 |
| 07/16/2026 19:00 | 300 | 26.19 |
| 07/16/2026 19:00 | 458 | 26.19 |
| 07/16/2026 19:00 | 100 | 26.19 |
| 07/16/2026 19:00 | 50 | 26.19 |
| 07/16/2026 19:00 | 70 | 26.19 |
| 07/16/2026 19:00 | 100 | 26.19 |
| 07/16/2026 19:00 | 100 | 26.19 |
| 07/16/2026 19:00 | 400 | 26.19 |
| 07/16/2026 19:00 | 700 | 26.19 |
| 07/16/2026 19:00 | 100 | 26.195 |
| 07/16/2026 19:00 | 22 | 26.195 |
| 07/16/2026 19:00 | 13 | 26.195 |
| 07/16/2026 19:00 | 11 | 26.195 |
| 07/16/2026 19:00 | 500 | 26.20 |
| 07/16/2026 19:00 | 31 | 26.20 |
| 07/16/2026 19:00 | 100 | 26.20 |
| 07/16/2026 19:00 | 100 | 26.20 |
| 07/16/2026 19:00 | 100 | 26.20 |
| 07/16/2026 19:00 | 30 | 26.20 |
| 07/16/2026 19:00 | 100 | 26.20 |
| 07/16/2026 19:00 | 20 | 26.20 |
| 07/16/2026 19:00 | 140 | 26.20 |
| 07/16/2026 19:00 | 100 | 26.20 |
| 07/16/2026 19:00 | 100 | 26.20 |
| 07/16/2026 19:00 | 700 | 26.20 |
| 07/16/2026 18:59 | 50 | 26.205 |
| 07/16/2026 18:59 | 100 | 26.205 |
| 07/16/2026 18:59 | 100 | 26.205 |
| 07/16/2026 18:59 | 100 | 26.205 |
| 07/16/2026 18:59 | 50 | 26.205 |
| 07/16/2026 18:59 | 100 | 26.205 |
| 07/16/2026 18:59 | 50 | 26.205 |
| 07/16/2026 18:59 | 200 | 26.205 |
| 07/16/2026 18:59 | 18 | 26.21 |
| 07/16/2026 18:59 | 82 | 26.21 |
| 07/16/2026 18:59 | 100 | 26.21 |
| 07/16/2026 18:59 | 100 | 26.21 |
| 07/16/2026 18:59 | 200 | 26.21 |
| 07/16/2026 18:59 | 200 | 26.21 |
| 07/16/2026 18:59 | 36 | 26.21 |
| 07/16/2026 18:59 | 100 | 26.21 |
| 07/16/2026 18:59 | 100 | 26.21 |
| 07/16/2026 18:59 | 100 | 26.21 |
| 07/16/2026 18:59 | 65 | 26.21 |
| 07/16/2026 18:59 | 1 | 26.21 |
| 07/16/2026 18:59 | 350 | 26.21 |
| 07/16/2026 18:59 | 5 | 26.215 |
| 07/16/2026 18:59 | 100 | 26.21 |
| 07/16/2026 18:59 | 2 | 26.21 |
| 07/16/2026 18:59 | 100 | 26.21 |
| 07/16/2026 18:59 | 100 | 26.21 |
| 07/16/2026 18:59 | 100 | 26.21 |
| 07/16/2026 18:59 | 72 | 26.21 |
| 07/16/2026 18:59 | 100 | 26.21 |
| 07/16/2026 18:59 | 700 | 26.21 |
| 07/16/2026 18:59 | 100 | 26.20 |
| 07/16/2026 18:59 | 100 | 26.20 |
| 07/16/2026 18:59 | 100 | 26.20 |
| 07/16/2026 18:59 | 75 | 26.20 |
| 07/16/2026 18:59 | 25 | 26.20 |
| 07/16/2026 18:59 | 63 | 26.20 |
| 07/16/2026 18:59 | 37 | 26.20 |
| 07/16/2026 18:59 | 30 | 26.20 |
| 07/16/2026 18:59 | 100 | 26.20 |
| 07/16/2026 18:59 | 100 | 26.20 |
| 07/16/2026 18:59 | 10 | 26.20 |
| 07/16/2026 18:59 | 300 | 26.20 |
| 07/16/2026 18:59 | 100 | 26.20 |
| 07/16/2026 18:59 | 200 | 26.20 |
| 07/16/2026 18:59 | 100 | 26.20 |
| 07/16/2026 18:59 | 100 | 26.20 |
| 07/16/2026 18:59 | 19 | 26.195 |
| 07/16/2026 18:59 | 11 | 26.195 |
| 07/16/2026 18:59 | 100 | 26.195 |
| 07/16/2026 18:59 | 33 | 26.195 |
| 07/16/2026 18:59 | 4 | 26.195 |
| 07/16/2026 18:58 | 17 | 26.195 |
| 07/16/2026 18:58 | 51 | 26.195 |
| 07/16/2026 18:58 | 29 | 26.195 |
| 07/16/2026 18:58 | 1 | 26.195 |
| 07/16/2026 18:58 | 100 | 26.195 |
| 07/16/2026 18:58 | 4 | 26.195 |
| 07/16/2026 18:58 | 11 | 26.195 |
| 07/16/2026 18:58 | 1 | 26.195 |
| 07/16/2026 18:58 | 7 | 26.195 |
| 07/16/2026 18:58 | 1 | 26.195 |
| 07/16/2026 18:58 | 63 | 26.195 |
| 07/16/2026 18:58 | 1 | 26.195 |
| 07/16/2026 18:57 | 1 | 26.195 |
| 07/16/2026 18:57 | 487 | 26.195 |
| 07/16/2026 18:57 | 200 | 26.195 |
| 07/16/2026 18:57 | 248 | 26.195 |
| 07/16/2026 18:57 | 100 | 26.195 |
| 07/16/2026 18:57 | 400 | 26.195 |
| 07/16/2026 18:57 | 50 | 26.195 |
| 07/16/2026 18:57 | 50 | 26.195 |
| 07/16/2026 18:57 | 3 | 26.195 |
| 07/16/2026 18:57 | 2 | 26.195 |
| 07/16/2026 18:57 | 100 | 26.20 |
| 07/16/2026 18:57 | 100 | 26.20 |
| 07/16/2026 18:57 | 160 | 26.20 |
| 07/16/2026 18:57 | 62 | 26.20 |
| 07/16/2026 18:57 | 267 | 26.205 |
| 07/16/2026 18:57 | 2 | 26.205 |
| 07/16/2026 18:57 | 100 | 26.205 |
| 07/16/2026 18:57 | 25 | 26.205 |
| 07/16/2026 18:57 | 4 | 26.205 |
| 07/16/2026 18:57 | 2 | 26.205 |
| 07/16/2026 18:57 | 1 | 26.21 |
| 07/16/2026 18:57 | 150 | 26.21 |
| 07/16/2026 18:57 | 50 | 26.21 |
| 07/16/2026 18:57 | 4 | 26.21 |
| 07/16/2026 18:57 | 100 | 26.21 |
| 07/16/2026 18:57 | 300 | 26.21 |
| 07/16/2026 18:57 | 1267 | 26.21 |
| 07/16/2026 18:57 | 118 | 26.21 |
| 07/16/2026 18:57 | 100 | 26.21 |
| 07/16/2026 18:57 | 108 | 26.21 |
| 07/16/2026 18:57 | 10 | 26.21 |
| 07/16/2026 18:57 | 155 | 26.21 |
| 07/16/2026 18:57 | 90 | 26.21 |
| 07/16/2026 18:57 | 182 | 26.21 |
| 07/16/2026 18:56 | 113 | 26.21 |
| 07/16/2026 18:56 | 50 | 26.21 |
| 07/16/2026 18:56 | 100 | 26.21 |
| 07/16/2026 18:56 | 72 | 26.21 |
| 07/16/2026 18:56 | 700 | 26.21 |
| 07/16/2026 18:56 | 100 | 26.21 |
| 07/16/2026 18:56 | 115 | 26.21 |
| 07/16/2026 18:56 | 100 | 26.21 |
| 07/16/2026 18:56 | 118 | 26.21 |
| 07/16/2026 18:56 | 100 | 26.21 |
| 07/16/2026 18:56 | 118 | 26.21 |
| 07/16/2026 18:56 | 1617 | 26.21 |
| 07/16/2026 18:56 | 1 | 26.21 |
| 07/16/2026 18:56 | 100 | 26.21 |
| 07/16/2026 18:56 | 100 | 26.21 |
| 07/16/2026 18:56 | 100 | 26.21 |
| 07/16/2026 18:56 | 32 | 26.21 |
| 07/16/2026 18:56 | 100 | 26.21 |
| 07/16/2026 18:56 | 10 | 26.21 |
| 07/16/2026 18:56 | 96 | 26.21 |
| 07/16/2026 18:56 | 100 | 26.21 |
| 07/16/2026 18:56 | 10 | 26.21 |
| 07/16/2026 18:56 | 100 | 26.21 |
| 07/16/2026 18:56 | 200 | 26.21 |
| 07/16/2026 18:56 | 100 | 26.21 |
| 07/16/2026 18:56 | 1 | 26.21 |
| 07/16/2026 18:56 | 100 | 26.21 |
| 07/16/2026 18:56 | 100 | 26.21 |
| 07/16/2026 18:56 | 200 | 26.205 |
| 07/16/2026 18:56 | 10 | 26.21 |
| 07/16/2026 18:56 | 300 | 26.21 |
| 07/16/2026 18:56 | 50 | 26.21 |
| 07/16/2026 18:56 | 200 | 26.21 |
| 07/16/2026 18:56 | 300 | 26.21 |
| 07/16/2026 18:56 | 3 | 26.21 |
| 07/16/2026 18:56 | 100 | 26.21 |
| 07/16/2026 18:56 | 100 | 26.21 |
| 07/16/2026 18:56 | 854 | 26.21 |
| 07/16/2026 18:56 | 42 | 26.21 |
| 07/16/2026 18:56 | 1 | 26.21 |
| 07/16/2026 18:56 | 700 | 26.21 |
| 07/16/2026 18:56 | 100 | 26.21 |
| 07/16/2026 18:56 | 200 | 26.215 |
| 07/16/2026 18:56 | 200 | 26.215 |
| 07/16/2026 18:56 | 400 | 26.215 |
| 07/16/2026 18:55 | 300 | 26.22 |
| 07/16/2026 18:55 | 72 | 26.22 |
| 07/16/2026 18:55 | 350 | 26.22 |
| 07/16/2026 18:55 | 2 | 26.22 |
| 07/16/2026 18:55 | 784 | 26.22 |
| 07/16/2026 18:55 | 94 | 26.22 |
| 07/16/2026 18:55 | 106 | 26.22 |
| 07/16/2026 18:55 | 31 | 26.22 |
| 07/16/2026 18:55 | 3 | 26.22 |
| 07/16/2026 18:55 | 60 | 26.22 |
| 07/16/2026 18:55 | 100 | 26.22 |
| 07/16/2026 18:55 | 200 | 26.22 |
| 07/16/2026 18:55 | 300 | 26.22 |
| 07/16/2026 18:55 | 400 | 26.22 |
| 07/16/2026 18:55 | 200 | 26.225 |
| 07/16/2026 18:55 | 100 | 26.225 |
| 07/16/2026 18:55 | 100 | 26.225 |
| 07/16/2026 18:55 | 26 | 26.225 |
| 07/16/2026 18:55 | 15 | 26.225 |
| 07/16/2026 18:55 | 13 | 26.225 |
| 07/16/2026 18:54 | 5 | 26.225 |
| 07/16/2026 18:54 | 12 | 26.225 |
| 07/16/2026 18:53 | 100 | 26.23 |
| 07/16/2026 18:53 | 700 | 26.23 |
| 07/16/2026 18:53 | 300 | 26.23 |
| 07/16/2026 18:53 | 100 | 26.23 |
| 07/16/2026 18:53 | 55 | 26.225 |
| 07/16/2026 18:53 | 31 | 26.225 |
| 07/16/2026 18:53 | 14 | 26.225 |
| 07/16/2026 18:53 | 100 | 26.225 |
| 07/16/2026 18:53 | 200 | 26.225 |
| 07/16/2026 18:53 | 200 | 26.225 |
| 07/16/2026 18:53 | 100 | 26.23 |
| 07/16/2026 18:53 | 20 | 26.23 |
| 07/16/2026 18:53 | 300 | 26.23 |
| 07/16/2026 18:53 | 50 | 26.23 |
| 07/16/2026 18:53 | 50 | 26.23 |
| 07/16/2026 18:53 | 200 | 26.235 |
| 07/16/2026 18:53 | 100 | 26.235 |
| 07/16/2026 18:53 | 100 | 26.235 |
| 07/16/2026 18:53 | 4 | 26.23 |
| 07/16/2026 18:53 | 100 | 26.23 |
| 07/16/2026 18:53 | 20 | 26.23 |
| 07/16/2026 18:53 | 200 | 26.23 |
| 07/16/2026 18:53 | 100 | 26.23 |
| 07/16/2026 18:53 | 10 | 26.225 |
| 07/16/2026 18:53 | 100 | 26.225 |
| 07/16/2026 18:53 | 21 | 26.225 |
| 07/16/2026 18:53 | 10 | 26.225 |
| 07/16/2026 18:52 | 100 | 26.225 |
| 07/16/2026 18:52 | 27 | 26.22 |
| 07/16/2026 18:52 | 12 | 26.22 |
| 07/16/2026 18:52 | 1 | 26.22 |
| 07/16/2026 18:52 | 10 | 26.22 |
| 07/16/2026 18:52 | 100 | 26.22 |
| 07/16/2026 18:52 | 400 | 26.22 |
| 07/16/2026 18:52 | 64 | 26.22 |
| 07/16/2026 18:52 | 200 | 26.225 |
| 07/16/2026 18:52 | 200 | 26.225 |
| 07/16/2026 18:52 | 200 | 26.225 |
| 07/16/2026 18:52 | 100 | 26.23 |
| 07/16/2026 18:52 | 50 | 26.23 |
| 07/16/2026 18:52 | 30 | 26.23 |
| 07/16/2026 18:52 | 1551 | 26.23 |
| 07/16/2026 18:52 | 200 | 26.23 |
| 07/16/2026 18:52 | 100 | 26.23 |
| 07/16/2026 18:52 | 72 | 26.23 |
| 07/16/2026 18:52 | 100 | 26.23 |
| 07/16/2026 18:52 | 200 | 26.23 |
| 07/16/2026 18:52 | 700 | 26.23 |
| 07/16/2026 18:52 | 200 | 26.235 |
| 07/16/2026 18:52 | 200 | 26.235 |
| 07/16/2026 18:52 | 100 | 26.235 |
| 07/16/2026 18:52 | 100 | 26.23 |
| 07/16/2026 18:52 | 100 | 26.23 |
| 07/16/2026 18:52 | 25 | 26.23 |
| 07/16/2026 18:52 | 100 | 26.23 |
| 07/16/2026 18:52 | 100 | 26.23 |
| 07/16/2026 18:52 | 100 | 26.23 |
| 07/16/2026 18:52 | 12 | 26.23 |
| 07/16/2026 18:52 | 500 | 26.23 |
| 07/16/2026 18:52 | 10 | 26.23 |
| 07/16/2026 18:52 | 100 | 26.23 |
| 07/16/2026 18:52 | 100 | 26.23 |
| 07/16/2026 18:52 | 54 | 26.23 |
| 07/16/2026 18:52 | 14 | 26.23 |
| 07/16/2026 18:52 | 20 | 26.22 |
| 07/16/2026 18:52 | 400 | 26.22 |
| 07/16/2026 18:52 | 30 | 26.22 |
| 07/16/2026 18:52 | 200 | 26.22 |
| 07/16/2026 18:52 | 100 | 26.22 |
| 07/16/2026 18:52 | 500 | 26.22 |
| 07/16/2026 18:52 | 200 | 26.215 |
| 07/16/2026 18:52 | 10 | 26.215 |
| 07/16/2026 18:52 | 12 | 26.215 |
| 07/16/2026 18:52 | 16 | 26.215 |
| 07/16/2026 18:51 | 300 | 26.215 |
| 07/16/2026 18:51 | 47 | 26.215 |
| 07/16/2026 18:51 | 100 | 26.21 |
| 07/16/2026 18:51 | 100 | 26.21 |
| 07/16/2026 18:51 | 55 | 26.21 |
| 07/16/2026 18:51 | 45 | 26.21 |
| 07/16/2026 18:51 | 7 | 26.21 |
| 07/16/2026 18:51 | 36 | 26.21 |
| 07/16/2026 18:51 | 14 | 26.21 |
| 07/16/2026 18:51 | 22 | 26.21 |
| 07/16/2026 18:51 | 14 | 26.21 |
| 07/16/2026 18:51 | 72 | 26.21 |
| 07/16/2026 18:51 | 28 | 26.21 |
| 07/16/2026 18:51 | 7 | 26.21 |
| 07/16/2026 18:51 | 93 | 26.21 |
| 07/16/2026 18:51 | 200 | 26.21 |
| 07/16/2026 18:51 | 1 | 26.21 |
| 07/16/2026 18:51 | 200 | 26.21 |
| 07/16/2026 18:51 | 200 | 26.21 |
| 07/16/2026 18:51 | 9 | 26.21 |
| 07/16/2026 18:51 | 20 | 26.21 |
| 07/16/2026 18:51 | 40 | 26.21 |
| 07/16/2026 18:51 | 100 | 26.21 |
| 07/16/2026 18:51 | 200 | 26.21 |
| 07/16/2026 18:51 | 14 | 26.21 |
| 07/16/2026 18:51 | 100 | 26.21 |
| 07/16/2026 18:51 | 200 | 26.21 |
| 07/16/2026 18:51 | 23 | 26.21 |
| 07/16/2026 18:51 | 77 | 26.21 |
| 07/16/2026 18:51 | 4 | 26.21 |
| 07/16/2026 18:51 | 96 | 26.21 |
| 07/16/2026 18:51 | 88 | 26.21 |
| 07/16/2026 18:51 | 12 | 26.21 |
| 07/16/2026 18:51 | 4 | 26.21 |
| 07/16/2026 18:51 | 17 | 26.21 |
| 07/16/2026 18:51 | 17 | 26.21 |
| 07/16/2026 18:51 | 50 | 26.21 |
| 07/16/2026 18:51 | 50 | 26.21 |
| 07/16/2026 18:51 | 100 | 26.21 |
| 07/16/2026 18:51 | 100 | 26.21 |
| 07/16/2026 18:51 | 38 | 26.205 |
| 07/16/2026 18:51 | 44 | 26.205 |
| 07/16/2026 18:51 | 50 | 26.20 |
| 07/16/2026 18:51 | 10 | 26.20 |
| 07/16/2026 18:51 | 88 | 26.20 |
| 07/16/2026 18:51 | 100 | 26.20 |
| 07/16/2026 18:51 | 100 | 26.20 |
| 07/16/2026 18:51 | 100 | 26.20 |
| 07/16/2026 18:51 | 100 | 26.20 |
| 07/16/2026 18:51 | 100 | 26.20 |
| 07/16/2026 18:51 | 100 | 26.20 |
| 07/16/2026 18:51 | 100 | 26.20 |
| 07/16/2026 18:51 | 100 | 26.20 |
| 07/16/2026 18:51 | 100 | 26.20 |
| 07/16/2026 18:51 | 100 | 26.20 |
| 07/16/2026 18:51 | 100 | 26.20 |
| 07/16/2026 18:51 | 100 | 26.20 |
| 07/16/2026 18:51 | 121 | 26.20 |
| 07/16/2026 18:51 | 62 | 26.20 |
| 07/16/2026 18:51 | 1 | 26.20 |
| 07/16/2026 18:51 | 23 | 26.20 |
| 07/16/2026 18:51 | 100 | 26.20 |
| 07/16/2026 18:51 | 100 | 26.20 |
| 07/16/2026 18:51 | 100 | 26.20 |
| 07/16/2026 18:51 | 1 | 26.20 |
| 07/16/2026 18:51 | 1 | 26.20 |
| 07/16/2026 18:51 | 1 | 26.20 |
| 07/16/2026 18:51 | 1 | 26.20 |
| 07/16/2026 18:51 | 100 | 26.20 |
| 07/16/2026 18:51 | 100 | 26.20 |
| 07/16/2026 18:51 | 200 | 26.20 |
| 07/16/2026 18:51 | 100 | 26.20 |
| 07/16/2026 18:51 | 100 | 26.20 |
| 07/16/2026 18:51 | 100 | 26.20 |
| 07/16/2026 18:51 | 300 | 26.20 |
| 07/16/2026 18:51 | 100 | 26.20 |
| 07/16/2026 18:51 | 11 | 26.20 |
| 07/16/2026 18:51 | 286 | 26.20 |
| 07/16/2026 18:51 | 31 | 26.20 |
| 07/16/2026 18:51 | 600 | 26.20 |
| 07/16/2026 18:51 | 3 | 26.20 |
| 07/16/2026 18:51 | 280 | 26.20 |
| 07/16/2026 18:51 | 100 | 26.20 |
| 07/16/2026 18:51 | 120 | 26.20 |
| 07/16/2026 18:51 | 200 | 26.205 |
| 07/16/2026 18:51 | 104 | 26.205 |
| 07/16/2026 18:51 | 20 | 26.205 |
| 07/16/2026 18:51 | 73 | 26.205 |
| 07/16/2026 18:50 | 150 | 26.205 |
| 07/16/2026 18:50 | 50 | 26.205 |
| 07/16/2026 18:50 | 150 | 26.205 |
| 07/16/2026 18:50 | 200 | 26.205 |
| 07/16/2026 18:50 | 200 | 26.205 |
| 07/16/2026 18:50 | 150 | 26.205 |
| 07/16/2026 18:50 | 50 | 26.205 |
| 07/16/2026 18:50 | 150 | 26.205 |
| 07/16/2026 18:50 | 50 | 26.205 |
| 07/16/2026 18:50 | 150 | 26.205 |
| 07/16/2026 18:50 | 50 | 26.205 |
| 07/16/2026 18:50 | 150 | 26.205 |
| 07/16/2026 18:50 | 50 | 26.205 |
| 07/16/2026 18:50 | 150 | 26.205 |
| 07/16/2026 18:50 | 50 | 26.205 |
| 07/16/2026 18:50 | 150 | 26.205 |
| 07/16/2026 18:50 | 200 | 26.205 |
| 07/16/2026 18:50 | 200 | 26.205 |
| 07/16/2026 18:50 | 50 | 26.205 |
| 07/16/2026 18:50 | 150 | 26.205 |
| 07/16/2026 18:50 | 200 | 26.205 |
| 07/16/2026 18:50 | 200 | 26.205 |
| 07/16/2026 18:50 | 200 | 26.205 |
| 07/16/2026 18:50 | 1 | 26.205 |
| 07/16/2026 18:50 | 71 | 26.205 |
| 07/16/2026 18:50 | 20 | 26.205 |
| 07/16/2026 18:50 | 19 | 26.205 |
| 07/16/2026 18:50 | 10 | 26.205 |
| 07/16/2026 18:49 | 200 | 26.205 |
| 07/16/2026 18:49 | 200 | 26.205 |
| 07/16/2026 18:49 | 13 | 26.205 |
| 07/16/2026 18:49 | 299 | 26.205 |
| 07/16/2026 18:49 | 1 | 26.205 |
| 07/16/2026 18:49 | 23 | 26.205 |
| 07/16/2026 18:49 | 47 | 26.205 |
| 07/16/2026 18:49 | 60 | 26.205 |
| 07/16/2026 18:49 | 200 | 26.205 |
| 07/16/2026 18:49 | 44 | 26.205 |
| 07/16/2026 18:49 | 196 | 26.205 |
| 07/16/2026 18:49 | 4 | 26.205 |
| 07/16/2026 18:49 | 39 | 26.205 |
| 07/16/2026 18:49 | 200 | 26.205 |
| 07/16/2026 18:49 | 200 | 26.205 |
| 07/16/2026 18:49 | 57 | 26.205 |
| 07/16/2026 18:49 | 2 | 26.205 |
| 07/16/2026 18:49 | 1 | 26.205 |
| 07/16/2026 18:49 | 100 | 26.205 |
| 07/16/2026 18:49 | 4 | 26.205 |
| 07/16/2026 18:48 | 20 | 26.205 |
| 07/16/2026 18:47 | 100 | 26.205 |
| 07/16/2026 18:47 | 100 | 26.205 |
| 07/16/2026 18:47 | 186 | 26.205 |
| 07/16/2026 18:47 | 10 | 26.205 |
| 07/16/2026 18:47 | 4 | 26.205 |
| 07/16/2026 18:47 | 100 | 26.21 |
| 07/16/2026 18:47 | 100 | 26.21 |
| 07/16/2026 18:47 | 100 | 26.21 |
| 07/16/2026 18:47 | 100 | 26.21 |
| 07/16/2026 18:47 | 100 | 26.21 |
| 07/16/2026 18:47 | 13 | 26.21 |
| 07/16/2026 18:47 | 100 | 26.21 |
| 07/16/2026 18:47 | 20 | 26.21 |
| 07/16/2026 18:47 | 300 | 26.21 |
| 07/16/2026 18:47 | 7 | 26.21 |
| 07/16/2026 18:47 | 400 | 26.21 |
| 07/16/2026 18:47 | 200 | 26.21 |
| 07/16/2026 18:47 | 906 | 26.21 |
| 07/16/2026 18:47 | 450 | 26.21 |
| 07/16/2026 18:47 | 13 | 26.21 |
| 07/16/2026 18:47 | 121 | 26.21 |
| 07/16/2026 18:47 | 200 | 26.215 |
| 07/16/2026 18:47 | 100 | 26.215 |
| 07/16/2026 18:47 | 100 | 26.215 |
| 07/16/2026 18:47 | 200 | 26.215 |
| 07/16/2026 18:47 | 200 | 26.215 |
| 07/16/2026 18:46 | 2 | 26.215 |
| 07/16/2026 18:46 | 194 | 26.215 |
| 07/16/2026 18:46 | 6 | 26.215 |
| 07/16/2026 18:46 | 12 | 26.215 |
| 07/16/2026 18:46 | 200 | 26.215 |
| 07/16/2026 18:46 | 200 | 26.215 |
| 07/16/2026 18:46 | 200 | 26.215 |
| 07/16/2026 18:46 | 200 | 26.215 |
| 07/16/2026 18:46 | 10 | 26.215 |
| 07/16/2026 18:46 | 20 | 26.21 |
| 07/16/2026 18:46 | 100 | 26.21 |
| 07/16/2026 18:46 | 2 | 26.21 |
| 07/16/2026 18:46 | 500 | 26.21 |
| 07/16/2026 18:46 | 200 | 26.21 |
| 07/16/2026 18:46 | 100 | 26.21 |
| 07/16/2026 18:46 | 400 | 26.21 |
| 07/16/2026 18:46 | 100 | 26.21 |
| 07/16/2026 18:46 | 100 | 26.21 |
| 07/16/2026 18:46 | 100 | 26.21 |
| 07/16/2026 18:46 | 14800 | 26.21 |
| 07/16/2026 18:46 | 10 | 26.205 |
| 07/16/2026 18:46 | 10 | 26.205 |
| 07/16/2026 18:46 | 14 | 26.205 |
| 07/16/2026 18:46 | 10 | 26.205 |
| 07/16/2026 18:46 | 10 | 26.205 |
| 07/16/2026 18:46 | 3 | 26.205 |
| 07/16/2026 18:45 | 200 | 26.205 |
| 07/16/2026 18:45 | 1 | 26.205 |
| 07/16/2026 18:45 | 10 | 26.205 |
| 07/16/2026 18:45 | 10 | 26.205 |
| 07/16/2026 18:45 | 15 | 26.205 |
| 07/16/2026 18:44 | 51 | 26.205 |
| 07/16/2026 18:44 | 1 | 26.205 |
| 07/16/2026 18:44 | 15 | 26.20 |
| 07/16/2026 18:44 | 100 | 26.20 |
| 07/16/2026 18:44 | 100 | 26.20 |
| 07/16/2026 18:44 | 100 | 26.20 |
| 07/16/2026 18:44 | 200 | 26.20 |
| 07/16/2026 18:44 | 100 | 26.20 |
| 07/16/2026 18:44 | 19 | 26.195 |
| 07/16/2026 18:44 | 12 | 26.195 |
| 07/16/2026 18:44 | 10 | 26.195 |
| 07/16/2026 18:43 | 75 | 26.195 |
| 07/16/2026 18:43 | 115 | 26.195 |
| 07/16/2026 18:43 | 10 | 26.195 |
| 07/16/2026 18:43 | 200 | 26.195 |
| 07/16/2026 18:43 | 50 | 26.195 |
| 07/16/2026 18:43 | 200 | 26.195 |
| 07/16/2026 18:43 | 150 | 26.195 |
| 07/16/2026 18:43 | 200 | 26.195 |
| 07/16/2026 18:43 | 200 | 26.195 |
| 07/16/2026 18:43 | 150 | 26.195 |
| 07/16/2026 18:43 | 200 | 26.195 |
| 07/16/2026 18:43 | 1 | 26.20 |
| 07/16/2026 18:43 | 4 | 26.20 |
| 07/16/2026 18:43 | 100 | 26.20 |
| 07/16/2026 18:43 | 100 | 26.20 |
| 07/16/2026 18:43 | 350 | 26.20 |
| 07/16/2026 18:43 | 11 | 26.20 |
| 07/16/2026 18:43 | 4 | 26.20 |
| 07/16/2026 18:43 | 100 | 26.20 |
| 07/16/2026 18:43 | 100 | 26.20 |
| 07/16/2026 18:43 | 200 | 26.20 |
| 07/16/2026 18:43 | 100 | 26.20 |
| 07/16/2026 18:43 | 100 | 26.20 |
| 07/16/2026 18:43 | 22 | 26.20 |
| 07/16/2026 18:43 | 3 | 26.20 |
| 07/16/2026 18:43 | 100 | 26.205 |
| 07/16/2026 18:43 | 100 | 26.205 |
| 07/16/2026 18:42 | 56 | 26.205 |
| 07/16/2026 18:42 | 200 | 26.205 |
| 07/16/2026 18:42 | 1600 | 26.21 |
| 07/16/2026 18:42 | 200 | 26.205 |
| 07/16/2026 18:42 | 17 | 26.205 |
| 07/16/2026 18:42 | 11 | 26.205 |
| 07/16/2026 18:42 | 10 | 26.205 |
| 07/16/2026 18:42 | 100 | 26.205 |
| 07/16/2026 18:42 | 200 | 26.205 |
| 07/16/2026 18:42 | 100 | 26.205 |
| 07/16/2026 18:42 | 100 | 26.205 |
| 07/16/2026 18:42 | 100 | 26.20 |
| 07/16/2026 18:42 | 300 | 26.20 |
| 07/16/2026 18:42 | 200 | 26.20 |
| 07/16/2026 18:42 | 40 | 26.20 |
| 07/16/2026 18:42 | 100 | 26.20 |
| 07/16/2026 18:42 | 200 | 26.20 |
| 07/16/2026 18:42 | 100 | 26.20 |
| 07/16/2026 18:42 | 200 | 26.20 |
| 07/16/2026 18:42 | 100 | 26.20 |
| 07/16/2026 18:42 | 100 | 26.195 |
| 07/16/2026 18:41 | 150 | 26.195 |
| 07/16/2026 18:41 | 50 | 26.195 |
| 07/16/2026 18:41 | 150 | 26.195 |
| 07/16/2026 18:41 | 2 | 26.195 |
| 07/16/2026 18:41 | 200 | 26.195 |
| 07/16/2026 18:41 | 200 | 26.195 |
| 07/16/2026 18:41 | 50 | 26.195 |
| 07/16/2026 18:41 | 100 | 26.20 |
| 07/16/2026 18:41 | 100 | 26.20 |
| 07/16/2026 18:41 | 100 | 26.20 |
| 07/16/2026 18:41 | 80 | 26.20 |
| 07/16/2026 18:41 | 50 | 26.20 |
| 07/16/2026 18:41 | 100 | 26.20 |
| 07/16/2026 18:41 | 10 | 26.20 |
| 07/16/2026 18:41 | 600 | 26.20 |
| 07/16/2026 18:41 | 30 | 26.21 |
| 07/16/2026 18:41 | 32 | 26.21 |
| 07/16/2026 18:41 | 7 | 26.21 |
| 07/16/2026 18:41 | 100 | 26.21 |
| 07/16/2026 18:41 | 1 | 26.21 |
| 07/16/2026 18:41 | 20 | 26.21 |
| 07/16/2026 18:41 | 140 | 26.21 |
| 07/16/2026 18:41 | 97 | 26.215 |
| 07/16/2026 18:41 | 103 | 26.215 |
| 07/16/2026 18:41 | 297 | 26.215 |
| 07/16/2026 18:41 | 100 | 26.215 |
| 07/16/2026 18:41 | 3 | 26.215 |
| 07/16/2026 18:41 | 100 | 26.22 |
| 07/16/2026 18:41 | 300 | 26.22 |
| 07/16/2026 18:41 | 62 | 26.22 |
| 07/16/2026 18:41 | 100 | 26.22 |
| 07/16/2026 18:41 | 1 | 26.22 |
| 07/16/2026 18:41 | 4 | 26.22 |
| 07/16/2026 18:41 | 50 | 26.22 |
| 07/16/2026 18:41 | 300 | 26.22 |
| 07/16/2026 18:41 | 200 | 26.225 |
| 07/16/2026 18:41 | 100 | 26.225 |
| 07/16/2026 18:41 | 100 | 26.225 |
| 07/16/2026 18:41 | 68 | 26.225 |
| 07/16/2026 18:41 | 132 | 26.225 |
| 07/16/2026 18:40 | 100 | 26.225 |
| 07/16/2026 18:40 | 58 | 26.225 |
| 07/16/2026 18:40 | 10 | 26.225 |
| 07/16/2026 18:39 | 10 | 26.225 |
| 07/16/2026 18:39 | 150 | 26.225 |
| 07/16/2026 18:39 | 50 | 26.23 |
| 07/16/2026 18:39 | 350 | 26.23 |
| 07/16/2026 18:39 | 1 | 26.23 |
| 07/16/2026 18:39 | 135 | 26.23 |
| 07/16/2026 18:39 | 265 | 26.23 |
| 07/16/2026 18:39 | 35 | 26.23 |
| 07/16/2026 18:39 | 200 | 26.235 |
| 07/16/2026 18:39 | 50 | 26.235 |
| 07/16/2026 18:39 | 50 | 26.24 |
| 07/16/2026 18:39 | 100 | 26.24 |
| 07/16/2026 18:39 | 4 | 26.24 |
| 07/16/2026 18:39 | 1 | 26.24 |
| 07/16/2026 18:39 | 200 | 26.245 |
| 07/16/2026 18:39 | 205 | 26.24 |
| 07/16/2026 18:39 | 100 | 26.24 |
| 07/16/2026 18:39 | 100 | 26.24 |
| 07/16/2026 18:39 | 10 | 26.235 |
| 07/16/2026 18:39 | 85 | 26.235 |
| 07/16/2026 18:39 | 100 | 26.235 |
| 07/16/2026 18:39 | 61 | 26.235 |
| 07/16/2026 18:39 | 50 | 26.235 |
| 07/16/2026 18:39 | 200 | 26.235 |
| 07/16/2026 18:39 | 300 | 26.24 |
| 07/16/2026 18:39 | 110 | 26.24 |
| 07/16/2026 18:39 | 190 | 26.24 |
| 07/16/2026 18:39 | 100 | 26.24 |
| 07/16/2026 18:39 | 400 | 26.24 |
| 07/16/2026 18:39 | 3 | 26.24 |
| 07/16/2026 18:39 | 205 | 26.24 |
| 07/16/2026 18:39 | 1 | 26.24 |
| 07/16/2026 18:39 | 40 | 26.24 |
| 07/16/2026 18:39 | 200 | 26.24 |
| 07/16/2026 18:39 | 200 | 26.245 |
| 07/16/2026 18:39 | 200 | 26.245 |
| 07/16/2026 18:39 | 200 | 26.245 |
| 07/16/2026 18:39 | 100 | 26.24 |
| 07/16/2026 18:38 | 10 | 26.235 |
| 07/16/2026 18:38 | 14 | 26.235 |
| 07/16/2026 18:38 | 100 | 26.235 |
| 07/16/2026 18:38 | 200 | 26.235 |
| 07/16/2026 18:38 | 3 | 26.24 |
| 07/16/2026 18:38 | 300 | 26.24 |
| 07/16/2026 18:38 | 2 | 26.24 |
| 07/16/2026 18:38 | 1 | 26.24 |
| 07/16/2026 18:38 | 99 | 26.24 |
| 07/16/2026 18:38 | 1 | 26.24 |
| 07/16/2026 18:38 | 7 | 26.245 |
| 07/16/2026 18:38 | 10 | 26.245 |
| 07/16/2026 18:38 | 5 | 26.245 |
| 07/16/2026 18:38 | 10 | 26.245 |
| 07/16/2026 18:38 | 167 | 26.24 |
| 07/16/2026 18:38 | 500 | 26.24 |
| 07/16/2026 18:38 | 100 | 26.235 |
| 07/16/2026 18:38 | 10 | 26.235 |
| 07/16/2026 18:38 | 10 | 26.235 |
| 07/16/2026 18:38 | 10 | 26.23 |
| 07/16/2026 18:38 | 11 | 26.23 |
| 07/16/2026 18:38 | 14 | 26.23 |
| 07/16/2026 18:38 | 100 | 26.23 |
| 07/16/2026 18:38 | 20 | 26.23 |
| 07/16/2026 18:37 | 62 | 26.23 |
| 07/16/2026 18:37 | 50 | 26.23 |
| 07/16/2026 18:37 | 100 | 26.23 |
| 07/16/2026 18:37 | 200 | 26.235 |
| 07/16/2026 18:37 | 1 | 26.24 |
| 07/16/2026 18:37 | 1 | 26.24 |
| 07/16/2026 18:37 | 62 | 26.24 |
| 07/16/2026 18:37 | 50 | 26.24 |
| 07/16/2026 18:37 | 6 | 26.24 |
| 07/16/2026 18:37 | 100 | 26.24 |
| 07/16/2026 18:37 | 30 | 26.24 |
| 07/16/2026 18:37 | 100 | 26.24 |
| 07/16/2026 18:37 | 200 | 26.245 |
| 07/16/2026 18:37 | 200 | 26.245 |
| 07/16/2026 18:37 | 200 | 26.245 |
| 07/16/2026 18:37 | 487 | 26.245 |
| 07/16/2026 18:37 | 487 | 26.245 |
| 07/16/2026 18:37 | 200 | 26.245 |
| 07/16/2026 18:37 | 1 | 26.245 |
| 07/16/2026 18:37 | 100 | 26.24 |
| 07/16/2026 18:37 | 221 | 26.24 |
| 07/16/2026 18:37 | 226 | 26.24 |
| 07/16/2026 18:37 | 5 | 26.24 |
| 07/16/2026 18:37 | 179 | 26.24 |
| 07/16/2026 18:37 | 90 | 26.24 |
| 07/16/2026 18:37 | 100 | 26.24 |
| 07/16/2026 18:37 | 10 | 26.24 |
| 07/16/2026 18:37 | 100 | 26.24 |
| 07/16/2026 18:37 | 12 | 26.235 |
| 07/16/2026 18:37 | 50 | 26.23 |
| 07/16/2026 18:37 | 20 | 26.23 |
| 07/16/2026 18:37 | 400 | 26.23 |
| 07/16/2026 18:37 | 30 | 26.23 |
| 07/16/2026 18:37 | 161 | 26.23 |
| 07/16/2026 18:37 | 10 | 26.23 |
| 07/16/2026 18:37 | 100 | 26.23 |
| 07/16/2026 18:37 | 4 | 26.225 |
| 07/16/2026 18:37 | 200 | 26.225 |
| 07/16/2026 18:37 | 100 | 26.22 |
| 07/16/2026 18:37 | 100 | 26.22 |
| 07/16/2026 18:37 | 80 | 26.22 |
| 07/16/2026 18:37 | 50 | 26.22 |
| 07/16/2026 18:37 | 2 | 26.22 |
| 07/16/2026 18:37 | 200 | 26.22 |
| 07/16/2026 18:37 | 100 | 26.22 |
| 07/16/2026 18:37 | 100 | 26.22 |
| 07/16/2026 18:37 | 100 | 26.22 |
| 07/16/2026 18:37 | 10 | 26.22 |
| 07/16/2026 18:37 | 40 | 26.22 |
| 07/16/2026 18:37 | 22 | 26.22 |
| 07/16/2026 18:37 | 200 | 26.22 |
| 07/16/2026 18:37 | 100 | 26.22 |
| 07/16/2026 18:37 | 100 | 26.22 |
| 07/16/2026 18:37 | 100 | 26.22 |
| 07/16/2026 18:37 | 100 | 26.22 |
| 07/16/2026 18:37 | 48 | 26.22 |
| 07/16/2026 18:37 | 2 | 26.22 |
| 07/16/2026 18:37 | 10 | 26.22 |
| 07/16/2026 18:37 | 400 | 26.22 |
| 07/16/2026 18:37 | 100 | 26.225 |
| 07/16/2026 18:37 | 200 | 26.225 |
| 07/16/2026 18:36 | 1 | 26.23 |
| 07/16/2026 18:36 | 31 | 26.23 |
| 07/16/2026 18:36 | 46 | 26.23 |
| 07/16/2026 18:36 | 27 | 26.225 |
| 07/16/2026 18:36 | 123 | 26.23 |
| 07/16/2026 18:36 | 40 | 26.23 |
| 07/16/2026 18:36 | 16 | 26.23 |
| 07/16/2026 18:36 | 84 | 26.23 |
| 07/16/2026 18:36 | 100 | 26.23 |
| 07/16/2026 18:36 | 100 | 26.225 |
| 07/16/2026 18:36 | 16 | 26.225 |
| 07/16/2026 18:36 | 100 | 26.225 |
| 07/16/2026 18:36 | 200 | 26.225 |
| 07/16/2026 18:36 | 100 | 26.225 |
| 07/16/2026 18:36 | 200 | 26.225 |
| 07/16/2026 18:36 | 200 | 26.225 |
| 07/16/2026 18:36 | 50 | 26.23 |
| 07/16/2026 18:36 | 150 | 26.23 |
| 07/16/2026 18:36 | 350 | 26.23 |
| 07/16/2026 18:36 | 4 | 26.23 |
| 07/16/2026 18:36 | 100 | 26.23 |
| 07/16/2026 18:36 | 100 | 26.23 |
| 07/16/2026 18:36 | 200 | 26.23 |
| 07/16/2026 18:36 | 54 | 26.23 |
| 07/16/2026 18:36 | 1 | 26.23 |
| 07/16/2026 18:36 | 200 | 26.23 |
| 07/16/2026 18:36 | 100 | 26.23 |
| 07/16/2026 18:36 | 200 | 26.235 |
| 07/16/2026 18:36 | 200 | 26.235 |
| 07/16/2026 18:36 | 200 | 26.235 |
| 07/16/2026 18:36 | 200 | 26.235 |
| 07/16/2026 18:36 | 200 | 26.235 |
| 07/16/2026 18:36 | 200 | 26.235 |
| 07/16/2026 18:36 | 6 | 26.235 |
| 07/16/2026 18:36 | 194 | 26.235 |
| 07/16/2026 18:36 | 4 | 26.235 |
| 07/16/2026 18:36 | 2 | 26.235 |
| 07/16/2026 18:36 | 90 | 26.235 |
| 07/16/2026 18:36 | 110 | 26.235 |
| 07/16/2026 18:36 | 200 | 26.235 |
| 07/16/2026 18:36 | 100 | 26.235 |
| 07/16/2026 18:36 | 100 | 26.235 |
| 07/16/2026 18:35 | 100 | 26.235 |
| 07/16/2026 18:35 | 50 | 26.235 |
| 07/16/2026 18:35 | 60 | 26.235 |
| 07/16/2026 18:35 | 20 | 26.24 |
| 07/16/2026 18:35 | 100 | 26.24 |
| 07/16/2026 18:35 | 50 | 26.24 |
| 07/16/2026 18:34 | 50 | 26.24 |
| 07/16/2026 18:34 | 100 | 26.24 |
| 07/16/2026 18:34 | 100 | 26.235 |
| 07/16/2026 18:34 | 700 | 26.24 |
| 07/16/2026 18:34 | 100 | 26.24 |
| 07/16/2026 18:34 | 50 | 26.24 |
| 07/16/2026 18:34 | 100 | 26.24 |
| 07/16/2026 18:34 | 3 | 26.24 |
| 07/16/2026 18:34 | 100 | 26.24 |
| 07/16/2026 18:34 | 100 | 26.24 |
| 07/16/2026 18:34 | 40 | 26.24 |
| 07/16/2026 18:34 | 100 | 26.24 |
| 07/16/2026 18:34 | 24 | 26.25 |
| 07/16/2026 18:34 | 150 | 26.25 |
| 07/16/2026 18:34 | 100 | 26.25 |
| 07/16/2026 18:34 | 56 | 26.25 |
| 07/16/2026 18:34 | 200 | 26.245 |
| 07/16/2026 18:34 | 14 | 26.245 |
| 07/16/2026 18:34 | 100 | 26.245 |
| 07/16/2026 18:34 | 487 | 26.245 |
| 07/16/2026 18:34 | 100 | 26.24 |
| 07/16/2026 18:34 | 20 | 26.24 |
| 07/16/2026 18:34 | 269 | 26.24 |
| 07/16/2026 18:34 | 50 | 26.24 |
| 07/16/2026 18:34 | 100 | 26.24 |
| 07/16/2026 18:34 | 100 | 26.24 |
| 07/16/2026 18:34 | 100 | 26.24 |
| 07/16/2026 18:34 | 400 | 26.24 |
| 07/16/2026 18:34 | 100 | 26.235 |
| 07/16/2026 18:34 | 200 | 26.235 |
| 07/16/2026 18:34 | 100 | 26.24 |
| 07/16/2026 18:34 | 100 | 26.24 |
| 07/16/2026 18:34 | 4 | 26.24 |
| 07/16/2026 18:34 | 141 | 26.24 |
| 07/16/2026 18:34 | 100 | 26.24 |
| 07/16/2026 18:34 | 39 | 26.245 |
| 07/16/2026 18:34 | 1 | 26.245 |
| 07/16/2026 18:34 | 48 | 26.245 |
| 07/16/2026 18:34 | 100 | 26.24 |
| 07/16/2026 18:34 | 150 | 26.24 |
| 07/16/2026 18:34 | 10 | 26.24 |
| 07/16/2026 18:34 | 500 | 26.24 |
| 07/16/2026 18:34 | 100 | 26.24 |
| 07/16/2026 18:34 | 58 | 26.24 |
| 07/16/2026 18:34 | 400 | 26.24 |
| 07/16/2026 18:34 | 100 | 26.235 |
| 07/16/2026 18:34 | 19 | 26.235 |
| 07/16/2026 18:34 | 17 | 26.235 |
| 07/16/2026 18:34 | 10 | 26.235 |
| 07/16/2026 18:34 | 16 | 26.235 |
| 07/16/2026 18:34 | 100 | 26.23 |
| 07/16/2026 18:34 | 100 | 26.23 |
| 07/16/2026 18:34 | 28 | 26.23 |
| 07/16/2026 18:34 | 100 | 26.23 |
| 07/16/2026 18:34 | 200 | 26.23 |
| 07/16/2026 18:34 | 100 | 26.225 |
| 07/16/2026 18:33 | 20 | 26.23 |
| 07/16/2026 18:33 | 180 | 26.23 |
| 07/16/2026 18:33 | 100 | 26.23 |
| 07/16/2026 18:33 | 150 | 26.23 |
| 07/16/2026 18:33 | 10 | 26.23 |
| 07/16/2026 18:33 | 200 | 26.23 |
| 07/16/2026 18:33 | 200 | 26.235 |
| 07/16/2026 18:33 | 59 | 26.23 |
| 07/16/2026 18:33 | 15 | 26.23 |
| 07/16/2026 18:33 | 15 | 26.23 |
| 07/16/2026 18:33 | 66 | 26.23 |
| 07/16/2026 18:33 | 100 | 26.23 |
| 07/16/2026 18:33 | 100 | 26.23 |
| 07/16/2026 18:33 | 30 | 26.23 |
| 07/16/2026 18:33 | 58 | 26.23 |
| 07/16/2026 18:33 | 42 | 26.23 |
| 07/16/2026 18:32 | 1 | 26.225 |
| 07/16/2026 18:32 | 1 | 26.23 |
| 07/16/2026 18:32 | 3 | 26.23 |
| 07/16/2026 18:32 | 81 | 26.23 |
| 07/16/2026 18:32 | 19 | 26.23 |
| 07/16/2026 18:32 | 100 | 26.23 |
| 07/16/2026 18:32 | 200 | 26.23 |
| 07/16/2026 18:32 | 200 | 26.235 |
| 07/16/2026 18:32 | 200 | 26.235 |
| 07/16/2026 18:32 | 33 | 26.24 |
| 07/16/2026 18:32 | 100 | 26.24 |
| 07/16/2026 18:32 | 100 | 26.24 |
| 07/16/2026 18:32 | 200 | 26.24 |
| 07/16/2026 18:32 | 200 | 26.24 |
| 07/16/2026 18:32 | 100 | 26.24 |
| 07/16/2026 18:31 | 1 | 26.23 |
| 07/16/2026 18:31 | 24 | 26.23 |
| 07/16/2026 18:31 | 25 | 26.23 |
| 07/16/2026 18:31 | 2 | 26.23 |
| 07/16/2026 18:31 | 49 | 26.23 |
| 07/16/2026 18:31 | 1 | 26.23 |
| 07/16/2026 18:31 | 100 | 26.23 |
| 07/16/2026 18:31 | 51 | 26.23 |
| 07/16/2026 18:31 | 49 | 26.23 |
| 07/16/2026 18:31 | 167 | 26.235 |
| 07/16/2026 18:31 | 1 | 26.23 |
| 07/16/2026 18:31 | 31 | 26.23 |
| 07/16/2026 18:31 | 32 | 26.23 |
| 07/16/2026 18:31 | 37 | 26.23 |
| 07/16/2026 18:31 | 100 | 26.23 |
| 07/16/2026 18:31 | 216 | 26.23 |
| 07/16/2026 18:31 | 100 | 26.23 |
| 07/16/2026 18:31 | 177 | 26.23 |
| 07/16/2026 18:31 | 100 | 26.23 |
| 07/16/2026 18:31 | 248 | 26.225 |
| 07/16/2026 18:31 | 487 | 26.225 |
| 07/16/2026 18:31 | 10 | 26.225 |
| 07/16/2026 18:31 | 4 | 26.225 |
| 07/16/2026 18:31 | 100 | 26.225 |
| 07/16/2026 18:31 | 1 | 26.225 |
| 07/16/2026 18:31 | 200 | 26.225 |
| 07/16/2026 18:31 | 200 | 26.225 |
| 07/16/2026 18:31 | 300 | 26.23 |
| 07/16/2026 18:31 | 100 | 26.23 |
| 07/16/2026 18:31 | 20 | 26.23 |
| 07/16/2026 18:31 | 200 | 26.23 |
| 07/16/2026 18:31 | 100 | 26.23 |
| 07/16/2026 18:31 | 100 | 26.23 |
| 07/16/2026 18:31 | 100 | 26.23 |
| 07/16/2026 18:31 | 100 | 26.23 |
| 07/16/2026 18:31 | 4 | 26.23 |
| 07/16/2026 18:31 | 95 | 26.23 |
| 07/16/2026 18:31 | 1 | 26.23 |
| 07/16/2026 18:31 | 296 | 26.23 |
| 07/16/2026 18:31 | 200 | 26.235 |
| 07/16/2026 18:31 | 54 | 26.235 |
| 07/16/2026 18:30 | 100 | 26.235 |
| 07/16/2026 18:30 | 100 | 26.235 |
| 07/16/2026 18:30 | 11 | 26.235 |
| 07/16/2026 18:30 | 51 | 26.235 |
| 07/16/2026 18:30 | 100 | 26.235 |
| 07/16/2026 18:30 | 8 | 26.235 |
| 07/16/2026 18:30 | 8 | 26.235 |
| 07/16/2026 18:30 | 10 | 26.235 |
| 07/16/2026 18:30 | 50 | 26.235 |
| 07/16/2026 18:30 | 148 | 26.235 |
| 07/16/2026 18:30 | 2 | 26.235 |
| 07/16/2026 18:30 | 100 | 26.23 |
| 07/16/2026 18:30 | 100 | 26.23 |
| 07/16/2026 18:30 | 131 | 26.23 |
| 07/16/2026 18:30 | 1000 | 26.23 |
| 07/16/2026 18:30 | 100 | 26.23 |
| 07/16/2026 18:30 | 10 | 26.225 |
| 07/16/2026 18:30 | 10 | 26.225 |
| 07/16/2026 18:30 | 10 | 26.225 |
| 07/16/2026 18:30 | 10 | 26.225 |
| 07/16/2026 18:30 | 50 | 26.225 |
| 07/16/2026 18:30 | 100 | 26.22 |
| 07/16/2026 18:30 | 1000 | 26.22 |
| 07/16/2026 18:30 | 100 | 26.22 |
| 07/16/2026 18:30 | 100 | 26.22 |
| 07/16/2026 18:30 | 11 | 26.21 |
| 07/16/2026 18:30 | 100 | 26.21 |
| 07/16/2026 18:30 | 100 | 26.21 |
| 07/16/2026 18:30 | 60 | 26.21 |
| 07/16/2026 18:30 | 1 | 26.21 |
| 07/16/2026 18:30 | 200 | 26.21 |
| 07/16/2026 18:30 | 49 | 26.21 |
| 07/16/2026 18:30 | 60 | 26.21 |
| 07/16/2026 18:30 | 1000 | 26.21 |
| 07/16/2026 18:30 | 200 | 26.21 |
| 07/16/2026 18:30 | 200 | 26.21 |
| 07/16/2026 18:30 | 1200 | 26.21 |
| 07/16/2026 18:30 | 100 | 26.21 |
| 07/16/2026 18:30 | 100 | 26.21 |
| 07/16/2026 18:30 | 30 | 26.21 |
| 07/16/2026 18:30 | 10 | 26.21 |
| 07/16/2026 18:30 | 38 | 26.21 |
| 07/16/2026 18:30 | 100 | 26.21 |
| 07/16/2026 18:30 | 1200 | 26.21 |
| 07/16/2026 18:30 | 100 | 26.21 |
| 07/16/2026 18:30 | 100 | 26.205 |
| 07/16/2026 18:30 | 100 | 26.205 |
| 07/16/2026 18:30 | 11 | 26.205 |
| 07/16/2026 18:30 | 11 | 26.205 |
| 07/16/2026 18:30 | 600 | 26.21 |
| 07/16/2026 18:30 | 13 | 26.21 |
| 07/16/2026 18:30 | 17 | 26.21 |
| 07/16/2026 18:30 | 43 | 26.21 |
| 07/16/2026 18:30 | 19 | 26.21 |
| 07/16/2026 18:30 | 2 | 26.21 |
| 07/16/2026 18:30 | 100 | 26.21 |
| 07/16/2026 18:30 | 62 | 26.21 |
| 07/16/2026 18:30 | 100 | 26.215 |
| 07/16/2026 18:30 | 200 | 26.215 |
| 07/16/2026 18:29 | 2 | 26.215 |
| 07/16/2026 18:29 | 72 | 26.21 |
| 07/16/2026 18:29 | 100 | 26.21 |
| 07/16/2026 18:29 | 100 | 26.21 |
| 07/16/2026 18:29 | 100 | 26.21 |
| 07/16/2026 18:29 | 600 | 26.21 |
| 07/16/2026 18:29 | 185 | 26.21 |
| 07/16/2026 18:29 | 200 | 26.205 |
| 07/16/2026 18:29 | 100 | 26.205 |
| 07/16/2026 18:29 | 10 | 26.205 |
| 07/16/2026 18:29 | 10 | 26.205 |
| 07/16/2026 18:29 | 8 | 26.205 |
| 07/16/2026 18:29 | 2 | 26.205 |
| 07/16/2026 18:29 | 3 | 26.21 |
| 07/16/2026 18:29 | 1 | 26.21 |
| 07/16/2026 18:29 | 200 | 26.215 |
| 07/16/2026 18:29 | 200 | 26.215 |
| 07/16/2026 18:29 | 200 | 26.215 |
| 07/16/2026 18:29 | 100 | 26.21 |
| 07/16/2026 18:29 | 200 | 26.21 |
| 07/16/2026 18:29 | 100 | 26.21 |
| 07/16/2026 18:29 | 100 | 26.21 |
| 07/16/2026 18:29 | 40 | 26.21 |
| 07/16/2026 18:29 | 400 | 26.21 |
| 07/16/2026 18:28 | 800 | 26.22 |
| 07/16/2026 18:28 | 500 | 26.22 |
| 07/16/2026 18:28 | 100 | 26.22 |
| 07/16/2026 18:28 | 100 | 26.22 |
| 07/16/2026 18:28 | 100 | 26.22 |
| 07/16/2026 18:28 | 1241 | 26.22 |
| 07/16/2026 18:28 | 257 | 26.22 |
| 07/16/2026 18:28 | 167 | 26.22 |
| 07/16/2026 18:28 | 153 | 26.22 |
| 07/16/2026 18:28 | 200 | 26.225 |
| 07/16/2026 18:28 | 12 | 26.225 |
| 07/16/2026 18:28 | 200 | 26.225 |
| 07/16/2026 18:28 | 10 | 26.225 |
| 07/16/2026 18:28 | 50 | 26.22 |
| 07/16/2026 18:28 | 50 | 26.22 |
| 07/16/2026 18:28 | 50 | 26.22 |
| 07/16/2026 18:28 | 50 | 26.22 |
| 07/16/2026 18:28 | 100 | 26.22 |
| 07/16/2026 18:28 | 100 | 26.22 |
| 07/16/2026 18:28 | 1000 | 26.22 |
| 07/16/2026 18:28 | 28 | 26.22 |
| 07/16/2026 18:28 | 73 | 26.22 |
| 07/16/2026 18:28 | 45 | 26.22 |
| 07/16/2026 18:28 | 100 | 26.22 |
| 07/16/2026 18:28 | 50 | 26.22 |
| 07/16/2026 18:28 | 176 | 26.22 |
| 07/16/2026 18:28 | 600 | 26.22 |
| 07/16/2026 18:28 | 100 | 26.22 |
| 07/16/2026 18:28 | 100 | 26.22 |
| 07/16/2026 18:28 | 100 | 26.22 |
| 07/16/2026 18:28 | 900 | 26.22 |
| 07/16/2026 18:28 | 600 | 26.22 |
| 07/16/2026 18:28 | 84 | 26.22 |
| 07/16/2026 18:28 | 16 | 26.22 |
| 07/16/2026 18:28 | 100 | 26.22 |
| 07/16/2026 18:28 | 100 | 26.22 |
| 07/16/2026 18:28 | 100 | 26.22 |
| 07/16/2026 18:28 | 100 | 26.22 |
| 07/16/2026 18:28 | 600 | 26.22 |
| 07/16/2026 18:28 | 100 | 26.22 |
| 07/16/2026 18:28 | 172 | 26.22 |
| 07/16/2026 18:28 | 30 | 26.22 |
| 07/16/2026 18:28 | 33 | 26.22 |
| 07/16/2026 18:28 | 172 | 26.22 |
| 07/16/2026 18:28 | 150 | 26.215 |
| 07/16/2026 18:28 | 100 | 26.215 |
| 07/16/2026 18:28 | 200 | 26.215 |
| 07/16/2026 18:28 | 600 | 26.22 |
| 07/16/2026 18:28 | 6 | 26.22 |
| 07/16/2026 18:28 | 4 | 26.22 |
| 07/16/2026 18:28 | 196 | 26.22 |
| 07/16/2026 18:28 | 400 | 26.22 |
| 07/16/2026 18:28 | 4 | 26.22 |
| 07/16/2026 18:28 | 31 | 26.22 |
| 07/16/2026 18:28 | 100 | 26.22 |
| 07/16/2026 18:28 | 200 | 26.22 |
| 07/16/2026 18:28 | 100 | 26.22 |
| 07/16/2026 18:28 | 40 | 26.22 |
| 07/16/2026 18:28 | 80 | 26.22 |
| 07/16/2026 18:28 | 300 | 26.22 |
| 07/16/2026 18:28 | 4 | 26.225 |
| 07/16/2026 18:28 | 196 | 26.225 |
| 07/16/2026 18:28 | 200 | 26.225 |
| 07/16/2026 18:28 | 100 | 26.23 |
| 07/16/2026 18:28 | 173 | 26.23 |
| 07/16/2026 18:28 | 50 | 26.23 |
| 07/16/2026 18:28 | 930 | 26.23 |
| 07/16/2026 18:28 | 170 | 26.23 |
| 07/16/2026 18:28 | 192 | 26.235 |
| 07/16/2026 18:28 | 8 | 26.235 |
| 07/16/2026 18:28 | 200 | 26.235 |
| 07/16/2026 18:28 | 1 | 26.235 |
| 07/16/2026 18:28 | 10 | 26.23 |
| 07/16/2026 18:28 | 56 | 26.23 |
| 07/16/2026 18:28 | 17 | 26.23 |
| 07/16/2026 18:28 | 100 | 26.23 |
| 07/16/2026 18:28 | 100 | 26.23 |
| 07/16/2026 18:28 | 6 | 26.23 |
| 07/16/2026 18:28 | 1 | 26.23 |
| 07/16/2026 18:28 | 100 | 26.23 |
| 07/16/2026 18:28 | 100 | 26.23 |
| 07/16/2026 18:28 | 948 | 26.23 |
| 07/16/2026 18:28 | 100 | 26.23 |
| 07/16/2026 18:28 | 100 | 26.23 |
| 07/16/2026 18:28 | 72 | 26.23 |
| 07/16/2026 18:28 | 200 | 26.235 |
| 07/16/2026 18:28 | 150 | 26.235 |
| 07/16/2026 18:28 | 100 | 26.235 |
| 07/16/2026 18:28 | 50 | 26.235 |
| 07/16/2026 18:27 | 100 | 26.235 |
| 07/16/2026 18:27 | 13 | 26.235 |
| 07/16/2026 18:27 | 1 | 26.24 |
| 07/16/2026 18:27 | 200 | 26.24 |
| 07/16/2026 18:27 | 5 | 26.24 |
| 07/16/2026 18:27 | 1 | 26.24 |
| 07/16/2026 18:27 | 40 | 26.24 |
| 07/16/2026 18:27 | 4 | 26.24 |
| 07/16/2026 18:27 | 200 | 26.24 |
| 07/16/2026 18:27 | 100 | 26.24 |
| 07/16/2026 18:27 | 200 | 26.245 |
| 07/16/2026 18:27 | 196 | 26.245 |
| 07/16/2026 18:27 | 4 | 26.245 |
| 07/16/2026 18:27 | 200 | 26.245 |
| 07/16/2026 18:27 | 197 | 26.245 |
| 07/16/2026 18:27 | 3 | 26.245 |
| 07/16/2026 18:27 | 200 | 26.245 |
| 07/16/2026 18:27 | 50 | 26.245 |
| 07/16/2026 18:27 | 50 | 26.245 |
| 07/16/2026 18:27 | 100 | 26.245 |
| 07/16/2026 18:27 | 100 | 26.245 |
| 07/16/2026 18:27 | 200 | 26.245 |
| 07/16/2026 18:27 | 56 | 26.245 |
| 07/16/2026 18:27 | 200 | 26.245 |
| 07/16/2026 18:27 | 200 | 26.245 |
| 07/16/2026 18:27 | 50 | 26.245 |
| 07/16/2026 18:27 | 50 | 26.245 |
| 07/16/2026 18:27 | 50 | 26.245 |
| 07/16/2026 18:27 | 50 | 26.245 |
| 07/16/2026 18:27 | 200 | 26.245 |
| 07/16/2026 18:27 | 100 | 26.245 |
| 07/16/2026 18:27 | 20 | 26.25 |
| 07/16/2026 18:27 | 180 | 26.25 |
| 07/16/2026 18:27 | 1206 | 26.25 |
| 07/16/2026 18:27 | 66 | 26.25 |
| 07/16/2026 18:27 | 100 | 26.25 |
| 07/16/2026 18:27 | 163 | 26.25 |
| 07/16/2026 18:27 | 200 | 26.255 |
| 07/16/2026 18:27 | 200 | 26.255 |
| 07/16/2026 18:27 | 200 | 26.255 |
| 07/16/2026 18:26 | 150 | 26.255 |
| 07/16/2026 18:26 | 59 | 26.25 |
| 07/16/2026 18:26 | 10 | 26.25 |
| 07/16/2026 18:26 | 11 | 26.25 |
| 07/16/2026 18:26 | 2 | 26.25 |
| 07/16/2026 18:26 | 69 | 26.25 |
| 07/16/2026 18:26 | 30 | 26.25 |
| 07/16/2026 18:26 | 24 | 26.25 |
| 07/16/2026 18:26 | 100 | 26.25 |
| 07/16/2026 18:26 | 50 | 26.245 |
| 07/16/2026 18:26 | 100 | 26.25 |
| 07/16/2026 18:26 | 50 | 26.25 |
| 07/16/2026 18:26 | 200 | 26.25 |
| 07/16/2026 18:26 | 950 | 26.25 |
| 07/16/2026 18:26 | 62 | 26.25 |
| 07/16/2026 18:26 | 2 | 26.25 |
| 07/16/2026 18:26 | 100 | 26.25 |
| 07/16/2026 18:26 | 100 | 26.25 |
| 07/16/2026 18:26 | 198 | 26.255 |
| 07/16/2026 18:26 | 50 | 26.255 |
| 07/16/2026 18:26 | 50 | 26.255 |
| 07/16/2026 18:26 | 100 | 26.255 |
| 07/16/2026 18:26 | 9 | 26.255 |
| 07/16/2026 18:26 | 2 | 26.255 |
| 07/16/2026 18:26 | 100 | 26.255 |
| 07/16/2026 18:26 | 100 | 26.255 |
| 07/16/2026 18:26 | 100 | 26.25 |
| 07/16/2026 18:26 | 300 | 26.25 |
| 07/16/2026 18:26 | 600 | 26.25 |
| 07/16/2026 18:26 | 74 | 26.25 |
| 07/16/2026 18:26 | 30 | 26.25 |
| 07/16/2026 18:26 | 11 | 26.245 |
| 07/16/2026 18:26 | 100 | 26.24 |
| 07/16/2026 18:26 | 100 | 26.24 |
| 07/16/2026 18:26 | 100 | 26.24 |
| 07/16/2026 18:26 | 600 | 26.24 |
| 07/16/2026 18:26 | 100 | 26.24 |
| 07/16/2026 18:26 | 400 | 26.24 |
| 07/16/2026 18:26 | 200 | 26.24 |
| 07/16/2026 18:26 | 20 | 26.24 |
| 07/16/2026 18:26 | 3 | 26.24 |
| 07/16/2026 18:26 | 100 | 26.24 |
| 07/16/2026 18:26 | 61 | 26.24 |
| 07/16/2026 18:26 | 139 | 26.24 |
| 07/16/2026 18:26 | 100 | 26.24 |
| 07/16/2026 18:26 | 200 | 26.24 |
| 07/16/2026 18:26 | 200 | 26.245 |
| 07/16/2026 18:26 | 200 | 26.245 |
| 07/16/2026 18:26 | 361 | 26.25 |
| 07/16/2026 18:26 | 239 | 26.25 |
| 07/16/2026 18:26 | 100 | 26.25 |
| 07/16/2026 18:26 | 74 | 26.25 |
| 07/16/2026 18:26 | 26 | 26.25 |
| 07/16/2026 18:26 | 74 | 26.25 |
| 07/16/2026 18:26 | 52 | 26.25 |
| 07/16/2026 18:26 | 100 | 26.25 |
| 07/16/2026 18:26 | 100 | 26.25 |
| 07/16/2026 18:26 | 140 | 26.25 |
| 07/16/2026 18:26 | 140 | 26.25 |
| 07/16/2026 18:26 | 600 | 26.25 |
| 07/16/2026 18:26 | 200 | 26.255 |
| 07/16/2026 18:26 | 200 | 26.26 |
| 07/16/2026 18:26 | 1 | 26.26 |
| 07/16/2026 18:26 | 50 | 26.26 |
| 07/16/2026 18:26 | 31 | 26.26 |
| 07/16/2026 18:26 | 100 | 26.26 |
| 07/16/2026 18:26 | 300 | 26.26 |
| 07/16/2026 18:26 | 200 | 26.265 |
| 07/16/2026 18:25 | 200 | 26.265 |
| 07/16/2026 18:25 | 200 | 26.265 |
| 07/16/2026 18:25 | 100 | 26.265 |
| 07/16/2026 18:25 | 100 | 26.265 |
| 07/16/2026 18:25 | 100 | 26.265 |
| 07/16/2026 18:25 | 100 | 26.265 |
| 07/16/2026 18:25 | 50 | 26.265 |
| 07/16/2026 18:25 | 100 | 26.265 |
| 07/16/2026 18:25 | 100 | 26.265 |
| 07/16/2026 18:25 | 100 | 26.265 |
| 07/16/2026 18:25 | 200 | 26.265 |
| 07/16/2026 18:25 | 127 | 26.27 |
| 07/16/2026 18:25 | 200 | 26.275 |
| 07/16/2026 18:25 | 200 | 26.275 |
| 07/16/2026 18:25 | 100 | 26.27 |
| 07/16/2026 18:25 | 4 | 26.27 |
| 07/16/2026 18:25 | 100 | 26.27 |
| 07/16/2026 18:25 | 2 | 26.27 |
| 07/16/2026 18:25 | 100 | 26.27 |
| 07/16/2026 18:25 | 200 | 26.275 |
| 07/16/2026 18:25 | 300 | 26.275 |
| 07/16/2026 18:25 | 11 | 26.275 |
| 07/16/2026 18:25 | 10 | 26.275 |
| 07/16/2026 18:25 | 100 | 26.275 |
| 07/16/2026 18:25 | 100 | 26.275 |
| 07/16/2026 18:25 | 200 | 26.275 |
| 07/16/2026 18:25 | 100 | 26.28 |
| 07/16/2026 18:25 | 100 | 26.28 |
| 07/16/2026 18:25 | 104 | 26.28 |
| 07/16/2026 18:25 | 50 | 26.28 |
| 07/16/2026 18:25 | 200 | 26.285 |
| 07/16/2026 18:25 | 100 | 26.285 |
| 07/16/2026 18:25 | 200 | 26.285 |
| 07/16/2026 18:25 | 86 | 26.28 |
| 07/16/2026 18:25 | 100 | 26.28 |
| 07/16/2026 18:25 | 446 | 26.28 |
| 07/16/2026 18:25 | 100 | 26.28 |
| 07/16/2026 18:25 | 100 | 26.28 |
| 07/16/2026 18:25 | 200 | 26.28 |
| 07/16/2026 18:25 | 2 | 26.28 |
| 07/16/2026 18:25 | 100 | 26.28 |
| 07/16/2026 18:25 | 2 | 26.28 |
| 07/16/2026 18:25 | 10 | 26.28 |
| 07/16/2026 18:25 | 100 | 26.28 |
| 07/16/2026 18:25 | 100 | 26.28 |
| 07/16/2026 18:25 | 1 | 26.27 |
| 07/16/2026 18:25 | 300 | 26.27 |
| 07/16/2026 18:25 | 600 | 26.27 |
| 07/16/2026 18:25 | 100 | 26.27 |
| 07/16/2026 18:25 | 100 | 26.265 |
| 07/16/2026 18:25 | 100 | 26.265 |
| 07/16/2026 18:25 | 200 | 26.27 |
| 07/16/2026 18:25 | 600 | 26.27 |
| 07/16/2026 18:25 | 50 | 26.27 |
| 07/16/2026 18:25 | 124 | 26.27 |
| 07/16/2026 18:25 | 50 | 26.27 |
| 07/16/2026 18:25 | 132 | 26.27 |
| 07/16/2026 18:25 | 100 | 26.27 |
| 07/16/2026 18:25 | 100 | 26.27 |
| 07/16/2026 18:25 | 100 | 26.27 |
| 07/16/2026 18:25 | 21 | 26.27 |
| 07/16/2026 18:25 | 100 | 26.27 |
| 07/16/2026 18:25 | 500 | 26.27 |
| 07/16/2026 18:25 | 26 | 26.27 |
| 07/16/2026 18:25 | 200 | 26.27 |
| 07/16/2026 18:25 | 600 | 26.27 |
| 07/16/2026 18:25 | 132 | 26.27 |
| 07/16/2026 18:25 | 100 | 26.265 |
| 07/16/2026 18:25 | 100 | 26.265 |
| 07/16/2026 18:25 | 10 | 26.265 |
| 07/16/2026 18:25 | 163 | 26.265 |
| 07/16/2026 18:24 | 100 | 26.265 |
| 07/16/2026 18:24 | 100 | 26.265 |
| 07/16/2026 18:24 | 100 | 26.265 |
| 07/16/2026 18:24 | 84 | 26.265 |
| 07/16/2026 18:24 | 100 | 26.265 |
| 07/16/2026 18:24 | 100 | 26.27 |
| 07/16/2026 18:24 | 4 | 26.27 |
| 07/16/2026 18:24 | 100 | 26.27 |
| 07/16/2026 18:24 | 120 | 26.27 |
| 07/16/2026 18:24 | 200 | 26.275 |
| 07/16/2026 18:24 | 100 | 26.275 |
| 07/16/2026 18:24 | 100 | 26.275 |
| 07/16/2026 18:24 | 400 | 26.275 |
| 07/16/2026 18:24 | 50 | 26.275 |
| 07/16/2026 18:24 | 100 | 26.275 |
| 07/16/2026 18:24 | 100 | 26.275 |
| 07/16/2026 18:24 | 200 | 26.27 |
| 07/16/2026 18:24 | 200 | 26.27 |
| 07/16/2026 18:24 | 100 | 26.27 |
| 07/16/2026 18:24 | 62 | 26.27 |
| 07/16/2026 18:24 | 200 | 26.275 |
| 07/16/2026 18:24 | 100 | 26.275 |
| 07/16/2026 18:24 | 100 | 26.275 |
| 07/16/2026 18:24 | 100 | 26.275 |
| 07/16/2026 18:24 | 100 | 26.275 |
| 07/16/2026 18:24 | 100 | 26.275 |
| 07/16/2026 18:24 | 10 | 26.27 |
| 07/16/2026 18:24 | 1000 | 26.27 |
| 07/16/2026 18:24 | 10 | 26.265 |
| 07/16/2026 18:24 | 244 | 26.26 |
| 07/16/2026 18:24 | 500 | 26.26 |
| 07/16/2026 18:24 | 500 | 26.26 |
| 07/16/2026 18:24 | 110 | 26.26 |
| 07/16/2026 18:24 | 600 | 26.26 |
| 07/16/2026 18:24 | 100 | 26.26 |
| 07/16/2026 18:24 | 100 | 26.26 |
| 07/16/2026 18:24 | 66 | 26.26 |
| 07/16/2026 18:24 | 68 | 26.26 |
| 07/16/2026 18:24 | 100 | 26.26 |
| 07/16/2026 18:24 | 132 | 26.26 |
| 07/16/2026 18:24 | 100 | 26.26 |
| 07/16/2026 18:24 | 100 | 26.26 |
| 07/16/2026 18:24 | 200 | 26.265 |
| 07/16/2026 18:24 | 56 | 26.26 |
| 07/16/2026 18:24 | 100 | 26.26 |
| 07/16/2026 18:24 | 196 | 26.26 |
| 07/16/2026 18:24 | 600 | 26.26 |
| 07/16/2026 18:24 | 200 | 26.26 |
| 07/16/2026 18:24 | 600 | 26.26 |
| 07/16/2026 18:24 | 100 | 26.255 |
| 07/16/2026 18:24 | 100 | 26.255 |
| 07/16/2026 18:24 | 200 | 26.255 |
| 07/16/2026 18:24 | 100 | 26.255 |
| 07/16/2026 18:24 | 52 | 26.26 |
| 07/16/2026 18:24 | 400 | 26.26 |
| 07/16/2026 18:24 | 100 | 26.26 |
| 07/16/2026 18:24 | 68 | 26.26 |
| 07/16/2026 18:24 | 200 | 26.265 |
| 07/16/2026 18:24 | 500 | 26.27 |
| 07/16/2026 18:24 | 100 | 26.27 |
| 07/16/2026 18:24 | 600 | 26.27 |
| 07/16/2026 18:24 | 100 | 26.27 |
| 07/16/2026 18:24 | 100 | 26.27 |
| 07/16/2026 18:24 | 600 | 26.27 |
| 07/16/2026 18:24 | 200 | 26.275 |
| 07/16/2026 18:24 | 10 | 26.27 |
| 07/16/2026 18:24 | 100 | 26.27 |
| 07/16/2026 18:24 | 100 | 26.27 |
| 07/16/2026 18:24 | 100 | 26.27 |
| 07/16/2026 18:24 | 100 | 26.27 |
| 07/16/2026 18:24 | 100 | 26.27 |
| 07/16/2026 18:24 | 500 | 26.27 |
| 07/16/2026 18:24 | 500 | 26.27 |
| 07/16/2026 18:24 | 100 | 26.27 |
| 07/16/2026 18:24 | 100 | 26.27 |
| 07/16/2026 18:24 | 100 | 26.27 |
| 07/16/2026 18:24 | 100 | 26.27 |
| 07/16/2026 18:24 | 60 | 26.27 |
| 07/16/2026 18:24 | 1 | 26.27 |
| 07/16/2026 18:24 | 1 | 26.27 |
| 07/16/2026 18:24 | 600 | 26.27 |
| 07/16/2026 18:24 | 100 | 26.27 |
| 07/16/2026 18:24 | 100 | 26.27 |
| 07/16/2026 18:24 | 10 | 26.265 |
| 07/16/2026 18:24 | 200 | 26.265 |
| 07/16/2026 18:24 | 100 | 26.265 |
| 07/16/2026 18:24 | 64 | 26.265 |
| 07/16/2026 18:24 | 236 | 26.265 |
| 07/16/2026 18:24 | 100 | 26.265 |
| 07/16/2026 18:24 | 200 | 26.265 |
| 07/16/2026 18:24 | 100 | 26.27 |
| 07/16/2026 18:24 | 100 | 26.27 |
| 07/16/2026 18:24 | 100 | 26.27 |
| 07/16/2026 18:24 | 300 | 26.27 |
| 07/16/2026 18:24 | 500 | 26.27 |
| 07/16/2026 18:24 | 900 | 26.27 |
| 07/16/2026 18:24 | 5 | 26.27 |
| 07/16/2026 18:24 | 60 | 26.27 |
| 07/16/2026 18:24 | 100 | 26.27 |
| 07/16/2026 18:24 | 100 | 26.27 |
| 07/16/2026 18:24 | 600 | 26.27 |
| 07/16/2026 18:24 | 248 | 26.275 |
| 07/16/2026 18:24 | 100 | 26.275 |
| 07/16/2026 18:24 | 200 | 26.275 |
| 07/16/2026 18:24 | 100 | 26.275 |
| 07/16/2026 18:24 | 1 | 26.27 |
| 07/16/2026 18:24 | 10 | 26.27 |
| 07/16/2026 18:24 | 1000 | 26.27 |
| 07/16/2026 18:24 | 500 | 26.27 |
| 07/16/2026 18:24 | 8 | 26.27 |
| 07/16/2026 18:24 | 4 | 26.27 |
| 07/16/2026 18:24 | 2 | 26.27 |
| 07/16/2026 18:24 | 2 | 26.27 |
| 07/16/2026 18:24 | 4 | 26.27 |
| 07/16/2026 18:24 | 4 | 26.27 |
| 07/16/2026 18:24 | 10 | 26.27 |
| 07/16/2026 18:24 | 600 | 26.26 |
| 07/16/2026 18:24 | 200 | 26.26 |
| 07/16/2026 18:24 | 300 | 26.255 |
| 07/16/2026 18:24 | 100 | 26.255 |
| 07/16/2026 18:24 | 24 | 26.26 |
| 07/16/2026 18:24 | 176 | 26.26 |
| 07/16/2026 18:24 | 176 | 26.26 |
| 07/16/2026 18:24 | 200 | 26.26 |
| 07/16/2026 18:24 | 344 | 26.26 |
| 07/16/2026 18:24 | 68 | 26.26 |
| 07/16/2026 18:24 | 100 | 26.26 |
| 07/16/2026 18:24 | 100 | 26.26 |
| 07/16/2026 18:24 | 924 | 26.26 |
| 07/16/2026 18:24 | 76 | 26.26 |
| 07/16/2026 18:24 | 24 | 26.265 |
| 07/16/2026 18:24 | 100 | 26.265 |
| 07/16/2026 18:24 | 500 | 26.26 |
| 07/16/2026 18:24 | 100 | 26.26 |
| 07/16/2026 18:24 | 100 | 26.26 |
| 07/16/2026 18:24 | 1 | 26.26 |
| 07/16/2026 18:24 | 100 | 26.26 |
| 07/16/2026 18:24 | 1 | 26.26 |
| 07/16/2026 18:24 | 200 | 26.26 |
| 07/16/2026 18:24 | 25 | 26.26 |
| 07/16/2026 18:24 | 1 | 26.26 |
| 07/16/2026 18:24 | 200 | 26.26 |
| 07/16/2026 18:24 | 190 | 26.26 |
| 07/16/2026 18:24 | 100 | 26.26 |
| 07/16/2026 18:24 | 33 | 26.26 |
| 07/16/2026 18:24 | 2 | 26.25 |
| 07/16/2026 18:24 | 189 | 26.25 |
| 07/16/2026 18:24 | 100 | 26.25 |
| 07/16/2026 18:24 | 1 | 26.25 |
| 07/16/2026 18:24 | 100 | 26.25 |
| 07/16/2026 18:24 | 67 | 26.25 |
| 07/16/2026 18:24 | 33 | 26.25 |
| 07/16/2026 18:24 | 74 | 26.25 |
| 07/16/2026 18:24 | 1 | 26.25 |
| 07/16/2026 18:24 | 600 | 26.25 |
| 07/16/2026 18:24 | 100 | 26.25 |
| 07/16/2026 18:24 | 200 | 26.25 |
| 07/16/2026 18:24 | 25 | 26.25 |
| 07/16/2026 18:24 | 1525 | 26.25 |
| 07/16/2026 18:24 | 4 | 26.25 |
| 07/16/2026 18:24 | 1000 | 26.25 |
| 07/16/2026 18:24 | 1 | 26.25 |
| 07/16/2026 18:24 | 1 | 26.25 |
| 07/16/2026 18:24 | 400 | 26.25 |
| 07/16/2026 18:24 | 115 | 26.25 |
| 07/16/2026 18:24 | 1 | 26.25 |
| 07/16/2026 18:24 | 1 | 26.25 |
| 07/16/2026 18:24 | 1 | 26.25 |
| 07/16/2026 18:24 | 50 | 26.25 |
| 07/16/2026 18:24 | 5 | 26.25 |
| 07/16/2026 18:24 | 3 | 26.25 |
| 07/16/2026 18:24 | 22 | 26.25 |
| 07/16/2026 18:24 | 2 | 26.25 |
| 07/16/2026 18:24 | 10 | 26.25 |
| 07/16/2026 18:24 | 6 | 26.25 |
| 07/16/2026 18:24 | 100 | 26.25 |
| 07/16/2026 18:24 | 100 | 26.25 |
| 07/16/2026 18:24 | 100 | 26.245 |
| 07/16/2026 18:24 | 248 | 26.245 |
| 07/16/2026 18:24 | 11 | 26.245 |
| 07/16/2026 18:24 | 100 | 26.245 |
| 07/16/2026 18:24 | 176 | 26.245 |
| 07/16/2026 18:24 | 100 | 26.245 |
| 07/16/2026 18:24 | 100 | 26.245 |
| 07/16/2026 18:24 | 100 | 26.245 |
| 07/16/2026 18:24 | 200 | 26.245 |
| 07/16/2026 18:24 | 487 | 26.245 |
| 07/16/2026 18:24 | 9 | 26.24 |
| 07/16/2026 18:24 | 47 | 26.24 |
| 07/16/2026 18:24 | 2 | 26.24 |
| 07/16/2026 18:24 | 100 | 26.24 |
| 07/16/2026 18:24 | 39 | 26.24 |
| 07/16/2026 18:24 | 30 | 26.24 |
| 07/16/2026 18:24 | 400 | 26.24 |
| 07/16/2026 18:24 | 5 | 26.24 |
| 07/16/2026 18:24 | 1 | 26.24 |
| 07/16/2026 18:24 | 50 | 26.24 |
| 07/16/2026 18:24 | 20 | 26.24 |
| 07/16/2026 18:24 | 30 | 26.24 |
| 07/16/2026 18:24 | 1 | 26.24 |
| 07/16/2026 18:24 | 1 | 26.24 |
| 07/16/2026 18:24 | 1 | 26.24 |
| 07/16/2026 18:24 | 245 | 26.24 |
| 07/16/2026 18:24 | 100 | 26.235 |
| 07/16/2026 18:23 | 200 | 26.235 |
| 07/16/2026 18:23 | 200 | 26.235 |
| 07/16/2026 18:23 | 300 | 26.235 |
| 07/16/2026 18:23 | 200 | 26.235 |
| 07/16/2026 18:23 | 200 | 26.235 |
| 07/16/2026 18:23 | 200 | 26.235 |
| 07/16/2026 18:23 | 200 | 26.235 |
| 07/16/2026 18:23 | 100 | 26.235 |
| 07/16/2026 18:23 | 200 | 26.235 |
| 07/16/2026 18:23 | 200 | 26.235 |
| 07/16/2026 18:23 | 202 | 26.235 |
| 07/16/2026 18:23 | 100 | 26.235 |
| 07/16/2026 18:23 | 100 | 26.235 |
| 07/16/2026 18:23 | 150 | 26.235 |
| 07/16/2026 18:23 | 5 | 26.23 |
| 07/16/2026 18:23 | 100 | 26.23 |
| 07/16/2026 18:23 | 1000 | 26.23 |
| 07/16/2026 18:23 | 50 | 26.23 |
| 07/16/2026 18:23 | 1100 | 26.23 |
| 07/16/2026 18:23 | 100 | 26.225 |
| 07/16/2026 18:23 | 100 | 26.225 |
| 07/16/2026 18:23 | 100 | 26.22 |
| 07/16/2026 18:23 | 300 | 26.22 |
| 07/16/2026 18:23 | 400 | 26.22 |
| 07/16/2026 18:23 | 1000 | 26.22 |
| 07/16/2026 18:23 | 300 | 26.22 |
| 07/16/2026 18:23 | 20 | 26.22 |
| 07/16/2026 18:23 | 8 | 26.22 |
| 07/16/2026 18:23 | 200 | 26.22 |
| 07/16/2026 18:23 | 12 | 26.22 |
| 07/16/2026 18:23 | 51 | 26.22 |
| 07/16/2026 18:23 | 8 | 26.22 |
| 07/16/2026 18:23 | 6 | 26.22 |
| 07/16/2026 18:23 | 10 | 26.22 |
| 07/16/2026 18:23 | 6 | 26.22 |
| 07/16/2026 18:23 | 4 | 26.22 |
| 07/16/2026 18:23 | 2 | 26.22 |
| 07/16/2026 18:23 | 12 | 26.22 |
| 07/16/2026 18:23 | 100 | 26.22 |
| 07/16/2026 18:23 | 60 | 26.22 |
| 07/16/2026 18:23 | 100 | 26.215 |
| 07/16/2026 18:23 | 200 | 26.215 |
| 07/16/2026 18:23 | 200 | 26.215 |
| 07/16/2026 18:23 | 100 | 26.21 |
| 07/16/2026 18:23 | 300 | 26.21 |
| 07/16/2026 18:23 | 32 | 26.21 |
| 07/16/2026 18:23 | 1000 | 26.21 |
| 07/16/2026 18:23 | 25 | 26.21 |
| 07/16/2026 18:23 | 2 | 26.21 |
| 07/16/2026 18:23 | 4 | 26.21 |
| 07/16/2026 18:23 | 1 | 26.21 |
| 07/16/2026 18:23 | 10 | 26.21 |
| 07/16/2026 18:23 | 4 | 26.21 |
| 07/16/2026 18:23 | 4 | 26.21 |
| 07/16/2026 18:23 | 4 | 26.21 |
| 07/16/2026 18:23 | 10 | 26.21 |
| 07/16/2026 18:23 | 200 | 26.21 |
| 07/16/2026 18:23 | 14 | 26.21 |
| 07/16/2026 18:23 | 5 | 26.21 |
| 07/16/2026 18:23 | 192 | 26.21 |
| 07/16/2026 18:23 | 200 | 26.205 |
| 07/16/2026 18:23 | 100 | 26.205 |
| 07/16/2026 18:23 | 200 | 26.205 |
| 07/16/2026 18:23 | 200 | 26.205 |
| 07/16/2026 18:23 | 200 | 26.205 |
| 07/16/2026 18:23 | 200 | 26.205 |
| 07/16/2026 18:23 | 106 | 26.205 |
| 07/16/2026 18:23 | 248 | 26.205 |
| 07/16/2026 18:23 | 59 | 26.205 |
| 07/16/2026 18:23 | 100 | 26.205 |
| 07/16/2026 18:23 | 20 | 26.20 |
| 07/16/2026 18:23 | 100 | 26.20 |
| 07/16/2026 18:23 | 1 | 26.20 |
| 07/16/2026 18:23 | 133 | 26.20 |
| 07/16/2026 18:23 | 2 | 26.20 |
| 07/16/2026 18:23 | 1 | 26.20 |
| 07/16/2026 18:23 | 9 | 26.20 |
| 07/16/2026 18:23 | 4 | 26.20 |
| 07/16/2026 18:23 | 100 | 26.20 |
| 07/16/2026 18:23 | 500 | 26.20 |
| 07/16/2026 18:23 | 2000 | 26.20 |
| 07/16/2026 18:23 | 5 | 26.20 |
| 07/16/2026 18:23 | 500 | 26.20 |
| 07/16/2026 18:23 | 10 | 26.20 |
| 07/16/2026 18:23 | 10 | 26.20 |
| 07/16/2026 18:23 | 10 | 26.20 |
| 07/16/2026 18:23 | 4 | 26.20 |
| 07/16/2026 18:23 | 1 | 26.20 |
| 07/16/2026 18:23 | 9 | 26.20 |
| 07/16/2026 18:23 | 121 | 26.20 |
| 07/16/2026 18:23 | 200 | 26.20 |
| 07/16/2026 18:23 | 1 | 26.20 |
| 07/16/2026 18:23 | 22 | 26.20 |
| 07/16/2026 18:23 | 7 | 26.20 |
| 07/16/2026 18:23 | 24 | 26.20 |
| 07/16/2026 18:23 | 600 | 26.20 |
| 07/16/2026 18:23 | 30 | 26.20 |
| 07/16/2026 18:23 | 10 | 26.20 |
| 07/16/2026 18:23 | 13 | 26.20 |
| 07/16/2026 18:23 | 87 | 26.20 |
| 07/16/2026 18:23 | 2 | 26.195 |
| 07/16/2026 18:23 | 5 | 26.195 |
| 07/16/2026 18:23 | 1 | 26.195 |
| 07/16/2026 18:23 | 66 | 26.195 |
| 07/16/2026 18:23 | 77 | 26.195 |
| 07/16/2026 18:22 | 32 | 26.195 |
| 07/16/2026 18:22 | 2 | 26.19 |
| 07/16/2026 18:22 | 2 | 26.19 |
| 07/16/2026 18:22 | 100 | 26.19 |
| 07/16/2026 18:22 | 2 | 26.19 |
| 07/16/2026 18:22 | 1000 | 26.19 |
| 07/16/2026 18:22 | 1 | 26.19 |
| 07/16/2026 18:22 | 100 | 26.19 |
| 07/16/2026 18:22 | 10 | 26.185 |
| 07/16/2026 18:22 | 30 | 26.185 |
| 07/16/2026 18:22 | 34 | 26.185 |
| 07/16/2026 18:22 | 200 | 26.185 |
| 07/16/2026 18:22 | 100 | 26.18 |
| 07/16/2026 18:22 | 31 | 26.18 |
| 07/16/2026 18:22 | 100 | 26.18 |
| 07/16/2026 18:22 | 100 | 26.18 |
| 07/16/2026 18:22 | 100 | 26.18 |
| 07/16/2026 18:22 | 11 | 26.18 |
| 07/16/2026 18:22 | 100 | 26.18 |
| 07/16/2026 18:22 | 2 | 26.18 |
| 07/16/2026 18:22 | 62 | 26.18 |
| 07/16/2026 18:22 | 100 | 26.175 |
| 07/16/2026 18:22 | 10 | 26.175 |
| 07/16/2026 18:22 | 100 | 26.17 |
| 07/16/2026 18:22 | 50 | 26.17 |
| 07/16/2026 18:22 | 68 | 26.17 |
| 07/16/2026 18:22 | 100 | 26.17 |
| 07/16/2026 18:22 | 5 | 26.17 |
| 07/16/2026 18:22 | 114 | 26.17 |
| 07/16/2026 18:22 | 11 | 26.165 |
| 07/16/2026 18:22 | 36 | 26.165 |
| 07/16/2026 18:22 | 288 | 26.165 |
| 07/16/2026 18:22 | 11 | 26.165 |
| 07/16/2026 18:22 | 886 | 26.17 |
| 07/16/2026 18:22 | 100 | 26.17 |
| 07/16/2026 18:22 | 62 | 26.165 |
| 07/16/2026 18:22 | 248 | 26.165 |
| 07/16/2026 18:22 | 100 | 26.165 |
| 07/16/2026 18:22 | 487 | 26.165 |
| 07/16/2026 18:22 | 1 | 26.16 |
| 07/16/2026 18:22 | 9 | 26.16 |
| 07/16/2026 18:22 | 2 | 26.16 |
| 07/16/2026 18:22 | 14 | 26.16 |
| 07/16/2026 18:22 | 86 | 26.16 |
| 07/16/2026 18:22 | 28 | 26.16 |
| 07/16/2026 18:22 | 100 | 26.16 |
| 07/16/2026 18:22 | 600 | 26.16 |
| 07/16/2026 18:22 | 26 | 26.155 |
| 07/16/2026 18:21 | 1 | 26.155 |
| 07/16/2026 18:21 | 10 | 26.155 |
| 07/16/2026 18:21 | 48 | 26.155 |
| 07/16/2026 18:21 | 66 | 26.155 |
| 07/16/2026 18:21 | 10 | 26.155 |
| 07/16/2026 18:21 | 11 | 26.155 |
| 07/16/2026 18:21 | 13 | 26.155 |
| 07/16/2026 18:21 | 100 | 26.155 |
| 07/16/2026 18:21 | 11 | 26.155 |
| 07/16/2026 18:21 | 83 | 26.155 |
| 07/16/2026 18:21 | 50 | 26.155 |
| 07/16/2026 18:21 | 100 | 26.155 |
| 07/16/2026 18:21 | 100 | 26.155 |
| 07/16/2026 18:21 | 50 | 26.155 |
| 07/16/2026 18:20 | 248 | 26.155 |
| 07/16/2026 18:20 | 1 | 26.16 |
| 07/16/2026 18:20 | 20 | 26.16 |
| 07/16/2026 18:20 | 21 | 26.16 |
| 07/16/2026 18:20 | 200 | 26.165 |
| 07/16/2026 18:20 | 200 | 26.165 |
| 07/16/2026 18:20 | 100 | 26.17 |
| 07/16/2026 18:20 | 100 | 26.17 |
| 07/16/2026 18:20 | 50 | 26.17 |
| 07/16/2026 18:20 | 1380 | 26.17 |
| 07/16/2026 18:20 | 200 | 26.175 |
| 07/16/2026 18:20 | 2 | 26.17 |
| 07/16/2026 18:20 | 200 | 26.17 |
| 07/16/2026 18:20 | 20 | 26.17 |
| 07/16/2026 18:20 | 1 | 26.17 |
| 07/16/2026 18:20 | 100 | 26.17 |
| 07/16/2026 18:20 | 128 | 26.17 |
| 07/16/2026 18:20 | 72 | 26.17 |
| 07/16/2026 18:20 | 120 | 26.17 |
| 07/16/2026 18:20 | 880 | 26.17 |
| 07/16/2026 18:20 | 100 | 26.17 |
| 07/16/2026 18:20 | 52 | 26.165 |
| 07/16/2026 18:20 | 100 | 26.165 |
| 07/16/2026 18:20 | 200 | 26.165 |
| 07/16/2026 18:20 | 19 | 26.165 |
| 07/16/2026 18:20 | 10 | 26.165 |
| 07/16/2026 18:20 | 44 | 26.165 |
| 07/16/2026 18:20 | 200 | 26.16 |
| 07/16/2026 18:20 | 30 | 26.16 |
| 07/16/2026 18:20 | 913 | 26.16 |
| 07/16/2026 18:20 | 2 | 26.16 |
| 07/16/2026 18:20 | 16 | 26.16 |
| 07/16/2026 18:20 | 100 | 26.16 |
| 07/16/2026 18:20 | 20 | 26.16 |
| 07/16/2026 18:20 | 55 | 26.16 |
| 07/16/2026 18:20 | 11 | 26.155 |
| 07/16/2026 18:20 | 85 | 26.155 |
| 07/16/2026 18:20 | 63 | 26.155 |
| 07/16/2026 18:20 | 82 | 26.155 |
| 07/16/2026 18:20 | 21 | 26.155 |
| 07/16/2026 18:20 | 38 | 26.155 |
| 07/16/2026 18:20 | 59 | 26.155 |
| 07/16/2026 18:20 | 100 | 26.16 |
| 07/16/2026 18:20 | 30 | 26.16 |
| 07/16/2026 18:20 | 100 | 26.16 |
| 07/16/2026 18:20 | 1845 | 26.16 |
| 07/16/2026 18:20 | 95 | 26.16 |
| 07/16/2026 18:20 | 200 | 26.165 |
| 07/16/2026 18:19 | 19 | 26.165 |
| 07/16/2026 18:19 | 15 | 26.16 |
| 07/16/2026 18:19 | 1 | 26.16 |
| 07/16/2026 18:19 | 600 | 26.16 |
| 07/16/2026 18:19 | 71 | 26.16 |
| 07/16/2026 18:19 | 229 | 26.16 |
| 07/16/2026 18:19 | 100 | 26.16 |
| 07/16/2026 18:19 | 140 | 26.16 |
| 07/16/2026 18:19 | 300 | 26.16 |
| 07/16/2026 18:19 | 100 | 26.16 |
| 07/16/2026 18:19 | 48 | 26.165 |
| 07/16/2026 18:19 | 100 | 26.17 |
| 07/16/2026 18:19 | 50 | 26.17 |
| 07/16/2026 18:19 | 3 | 26.17 |
| 07/16/2026 18:19 | 50 | 26.17 |
| 07/16/2026 18:19 | 47 | 26.17 |
| 07/16/2026 18:19 | 53 | 26.17 |
| 07/16/2026 18:19 | 31 | 26.17 |
| 07/16/2026 18:19 | 100 | 26.17 |
| 07/16/2026 18:19 | 30 | 26.17 |
| 07/16/2026 18:19 | 50 | 26.17 |
| 07/16/2026 18:19 | 100 | 26.17 |
| 07/16/2026 18:19 | 37 | 26.17 |
| 07/16/2026 18:19 | 20 | 26.17 |
| 07/16/2026 18:19 | 40 | 26.17 |
| 07/16/2026 18:19 | 80 | 26.17 |
| 07/16/2026 18:19 | 200 | 26.175 |
| 07/16/2026 18:19 | 200 | 26.175 |
| 07/16/2026 18:18 | 195 | 26.175 |
| 07/16/2026 18:18 | 5 | 26.175 |
| 07/16/2026 18:18 | 200 | 26.175 |
| 07/16/2026 18:18 | 55 | 26.175 |
| 07/16/2026 18:18 | 200 | 26.175 |
| 07/16/2026 18:18 | 3 | 26.175 |
| 07/16/2026 18:18 | 4 | 26.175 |
| 07/16/2026 18:18 | 12 | 26.175 |
| 07/16/2026 18:18 | 134 | 26.175 |
| 07/16/2026 18:18 | 5 | 26.17 |
| 07/16/2026 18:18 | 39 | 26.17 |
| 07/16/2026 18:18 | 3 | 26.17 |
| 07/16/2026 18:18 | 19 | 26.17 |
| 07/16/2026 18:18 | 81 | 26.17 |
| 07/16/2026 18:18 | 44 | 26.165 |
| 07/16/2026 18:18 | 22 | 26.165 |
| 07/16/2026 18:18 | 21 | 26.165 |
| 07/16/2026 18:18 | 18 | 26.165 |
| 07/16/2026 18:18 | 23 | 26.165 |
| 07/16/2026 18:18 | 19 | 26.165 |
| 07/16/2026 18:18 | 200 | 26.165 |
| 07/16/2026 18:18 | 100 | 26.165 |
| 07/16/2026 18:18 | 487 | 26.165 |
| 07/16/2026 18:18 | 400 | 26.17 |
| 07/16/2026 18:18 | 1 | 26.17 |
| 07/16/2026 18:18 | 100 | 26.17 |
| 07/16/2026 18:18 | 100 | 26.17 |
| 07/16/2026 18:18 | 1 | 26.17 |
| 07/16/2026 18:18 | 100 | 26.17 |
| 07/16/2026 18:18 | 72 | 26.17 |
| 07/16/2026 18:18 | 200 | 26.175 |
| 07/16/2026 18:18 | 200 | 26.175 |
| 07/16/2026 18:18 | 200 | 26.175 |
| 07/16/2026 18:18 | 100 | 26.18 |
| 07/16/2026 18:18 | 100 | 26.18 |
| 07/16/2026 18:18 | 100 | 26.18 |
| 07/16/2026 18:18 | 1 | 26.18 |
| 07/16/2026 18:18 | 600 | 26.18 |
| 07/16/2026 18:18 | 2 | 26.18 |
| 07/16/2026 18:18 | 300 | 26.18 |
| 07/16/2026 18:18 | 160 | 26.18 |
| 07/16/2026 18:18 | 100 | 26.18 |
| 07/16/2026 18:18 | 200 | 26.185 |
| 07/16/2026 18:18 | 200 | 26.185 |
| 07/16/2026 18:18 | 190 | 26.185 |
| 07/16/2026 18:18 | 10 | 26.185 |
| 07/16/2026 18:18 | 200 | 26.185 |
| 07/16/2026 18:18 | 150 | 26.185 |
| 07/16/2026 18:18 | 100 | 26.185 |
| 07/16/2026 18:18 | 100 | 26.19 |
| 07/16/2026 18:18 | 20 | 26.19 |
| 07/16/2026 18:18 | 50 | 26.19 |
| 07/16/2026 18:18 | 100 | 26.19 |
| 07/16/2026 18:18 | 186 | 26.19 |
| 07/16/2026 18:18 | 1 | 26.19 |
| 07/16/2026 18:18 | 100 | 26.195 |
| 07/16/2026 18:18 | 100 | 26.195 |
| 07/16/2026 18:18 | 100 | 26.195 |
| 07/16/2026 18:18 | 100 | 26.195 |
| 07/16/2026 18:18 | 200 | 26.195 |
| 07/16/2026 18:18 | 27 | 26.195 |
| 07/16/2026 18:18 | 100 | 26.195 |
| 07/16/2026 18:18 | 100 | 26.195 |
| 07/16/2026 18:18 | 100 | 26.19 |
| 07/16/2026 18:18 | 100 | 26.19 |
| 07/16/2026 18:18 | 100 | 26.19 |
| 07/16/2026 18:18 | 10 | 26.19 |
| 07/16/2026 18:18 | 100 | 26.19 |
| 07/16/2026 18:18 | 2 | 26.19 |
| 07/16/2026 18:18 | 100 | 26.19 |
| 07/16/2026 18:18 | 42 | 26.19 |
| 07/16/2026 18:17 | 23 | 26.185 |
| 07/16/2026 18:17 | 50 | 26.185 |
| 07/16/2026 18:17 | 100 | 26.185 |
| 07/16/2026 18:17 | 199 | 26.185 |
| 07/16/2026 18:17 | 51 | 26.185 |
| 07/16/2026 18:17 | 79 | 26.185 |
| 07/16/2026 18:17 | 25 | 26.185 |
| 07/16/2026 18:17 | 19 | 26.185 |
| 07/16/2026 18:17 | 38 | 26.185 |
| 07/16/2026 18:17 | 100 | 26.185 |
| 07/16/2026 18:17 | 100 | 26.185 |
| 07/16/2026 18:16 | 100 | 26.185 |
| 07/16/2026 18:16 | 200 | 26.185 |
| 07/16/2026 18:16 | 150 | 26.185 |
| 07/16/2026 18:16 | 200 | 26.185 |
| 07/16/2026 18:16 | 12 | 26.185 |
| 07/16/2026 18:16 | 200 | 26.185 |
| 07/16/2026 18:16 | 200 | 26.185 |
| 07/16/2026 18:16 | 55 | 26.185 |
| 07/16/2026 18:16 | 49 | 26.185 |
| 07/16/2026 18:16 | 3 | 26.185 |
| 07/16/2026 18:16 | 42 | 26.185 |
| 07/16/2026 18:16 | 21 | 26.185 |
| 07/16/2026 18:16 | 10 | 26.185 |
| 07/16/2026 18:16 | 100 | 26.185 |
| 07/16/2026 18:16 | 4 | 26.185 |
| 07/16/2026 18:16 | 11 | 26.185 |
| 07/16/2026 18:16 | 200 | 26.185 |
| 07/16/2026 18:16 | 6 | 26.185 |
| 07/16/2026 18:15 | 100 | 26.185 |
| 07/16/2026 18:15 | 1 | 26.185 |
| 07/16/2026 18:15 | 197 | 26.185 |
| 07/16/2026 18:15 | 50 | 26.185 |
| 07/16/2026 18:15 | 200 | 26.185 |
| 07/16/2026 18:15 | 100 | 26.19 |
| 07/16/2026 18:15 | 20 | 26.19 |
| 07/16/2026 18:15 | 1 | 26.19 |
| 07/16/2026 18:15 | 70 | 26.19 |
| 07/16/2026 18:15 | 100 | 26.19 |
| 07/16/2026 18:15 | 200 | 26.195 |
| 07/16/2026 18:15 | 100 | 26.195 |
| 07/16/2026 18:15 | 200 | 26.195 |
| 07/16/2026 18:15 | 100 | 26.195 |
| 07/16/2026 18:15 | 1 | 26.19 |
| 07/16/2026 18:15 | 100 | 26.19 |
| 07/16/2026 18:15 | 3 | 26.19 |
| 07/16/2026 18:15 | 300 | 26.19 |
| 07/16/2026 18:15 | 100 | 26.19 |
| 07/16/2026 18:15 | 400 | 26.19 |
| 07/16/2026 18:15 | 10 | 26.19 |
| 07/16/2026 18:15 | 2 | 26.19 |
| 07/16/2026 18:15 | 500 | 26.19 |
| 07/16/2026 18:15 | 20 | 26.19 |
| 07/16/2026 18:15 | 500 | 26.19 |
| 07/16/2026 18:15 | 15 | 26.19 |
| 07/16/2026 18:15 | 13 | 26.19 |
| 07/16/2026 18:15 | 256 | 26.19 |
| 07/16/2026 18:15 | 6 | 26.19 |
| 07/16/2026 18:15 | 25 | 26.19 |
| 07/16/2026 18:15 | 100 | 26.19 |
| 07/16/2026 18:15 | 300 | 26.19 |
| 07/16/2026 18:15 | 2 | 26.19 |
| 07/16/2026 18:15 | 12 | 26.19 |
| 07/16/2026 18:15 | 19 | 26.185 |
| 07/16/2026 18:15 | 50 | 26.185 |
| 07/16/2026 18:15 | 50 | 26.185 |
| 07/16/2026 18:15 | 100 | 26.185 |
| 07/16/2026 18:15 | 200 | 26.185 |
| 07/16/2026 18:15 | 13 | 26.185 |
| 07/16/2026 18:14 | 150 | 26.185 |
| 07/16/2026 18:14 | 50 | 26.185 |
| 07/16/2026 18:14 | 9 | 26.185 |
| 07/16/2026 18:14 | 75 | 26.185 |
| 07/16/2026 18:14 | 16 | 26.185 |
| 07/16/2026 18:14 | 50 | 26.185 |
| 07/16/2026 18:14 | 50 | 26.185 |
| 07/16/2026 18:14 | 100 | 26.185 |
| 07/16/2026 18:14 | 176 | 26.185 |
| 07/16/2026 18:14 | 200 | 26.185 |
| 07/16/2026 18:14 | 24 | 26.185 |
| 07/16/2026 18:14 | 100 | 26.18 |
| 07/16/2026 18:14 | 100 | 26.18 |
| 07/16/2026 18:14 | 3 | 26.18 |
| 07/16/2026 18:14 | 200 | 26.18 |
| 07/16/2026 18:14 | 12 | 26.18 |
| 07/16/2026 18:14 | 88 | 26.18 |
| 07/16/2026 18:14 | 85 | 26.18 |
| 07/16/2026 18:14 | 500 | 26.18 |
| 07/16/2026 18:14 | 4 | 26.18 |
| 07/16/2026 18:14 | 250 | 26.18 |
| 07/16/2026 18:14 | 100 | 26.18 |
| 07/16/2026 18:14 | 1 | 26.18 |
| 07/16/2026 18:14 | 300 | 26.18 |
| 07/16/2026 18:14 | 50 | 26.18 |
| 07/16/2026 18:14 | 30 | 26.18 |
| 07/16/2026 18:14 | 100 | 26.18 |
| 07/16/2026 18:14 | 100 | 26.18 |
| 07/16/2026 18:14 | 100 | 26.18 |
| 07/16/2026 18:14 | 500 | 26.18 |
| 07/16/2026 18:14 | 448 | 26.18 |
| 07/16/2026 18:14 | 20 | 26.18 |
| 07/16/2026 18:14 | 62 | 26.18 |
| 07/16/2026 18:14 | 6 | 26.18 |
| 07/16/2026 18:14 | 85 | 26.18 |
| 07/16/2026 18:14 | 99 | 26.185 |
| 07/16/2026 18:14 | 97 | 26.185 |
| 07/16/2026 18:14 | 3 | 26.185 |
| 07/16/2026 18:14 | 1 | 26.185 |
| 07/16/2026 18:13 | 2 | 26.185 |
| 07/16/2026 18:13 | 192 | 26.185 |
| 07/16/2026 18:13 | 6 | 26.185 |
| 07/16/2026 18:13 | 6 | 26.185 |
| 07/16/2026 18:13 | 6 | 26.185 |
| 07/16/2026 18:13 | 50 | 26.185 |
| 07/16/2026 18:13 | 6 | 26.185 |
| 07/16/2026 18:13 | 100 | 26.185 |
| 07/16/2026 18:13 | 50 | 26.185 |
| 07/16/2026 18:13 | 4 | 26.185 |
| 07/16/2026 18:13 | 6 | 26.185 |
| 07/16/2026 18:13 | 2 | 26.185 |
| 07/16/2026 18:13 | 50 | 26.185 |
| 07/16/2026 18:13 | 100 | 26.185 |
| 07/16/2026 18:13 | 350 | 26.185 |
| 07/16/2026 18:13 | 200 | 26.185 |
| 07/16/2026 18:13 | 5 | 26.185 |
| 07/16/2026 18:13 | 146 | 26.185 |
| 07/16/2026 18:13 | 52 | 26.185 |
| 07/16/2026 18:13 | 2 | 26.185 |
| 07/16/2026 18:13 | 200 | 26.18 |
| 07/16/2026 18:13 | 300 | 26.18 |
| 07/16/2026 18:13 | 20 | 26.18 |
| 07/16/2026 18:13 | 2 | 26.18 |
| 07/16/2026 18:12 | 12 | 26.175 |
| 07/16/2026 18:12 | 3 | 26.175 |
| 07/16/2026 18:12 | 6 | 26.175 |
| 07/16/2026 18:12 | 84 | 26.175 |
| 07/16/2026 18:12 | 16 | 26.175 |
| 07/16/2026 18:12 | 50 | 26.175 |
| 07/16/2026 18:12 | 50 | 26.175 |
| 07/16/2026 18:12 | 100 | 26.175 |
| 07/16/2026 18:12 | 150 | 26.175 |
| 07/16/2026 18:12 | 50 | 26.175 |
| 07/16/2026 18:12 | 150 | 26.175 |
| 07/16/2026 18:12 | 200 | 26.175 |
| 07/16/2026 18:12 | 200 | 26.17 |
| 07/16/2026 18:12 | 10 | 26.17 |
| 07/16/2026 18:12 | 14 | 26.17 |
| 07/16/2026 18:12 | 2600 | 26.17 |
| 07/16/2026 18:12 | 100 | 26.17 |
| 07/16/2026 18:12 | 3 | 26.17 |
| 07/16/2026 18:12 | 500 | 26.17 |
| 07/16/2026 18:12 | 500 | 26.17 |
| 07/16/2026 18:12 | 13 | 26.165 |
| 07/16/2026 18:12 | 87 | 26.165 |
| 07/16/2026 18:12 | 13 | 26.165 |
| 07/16/2026 18:12 | 5 | 26.165 |
| 07/16/2026 18:12 | 2 | 26.165 |
| 07/16/2026 18:12 | 100 | 26.165 |
| 07/16/2026 18:12 | 200 | 26.165 |
| 07/16/2026 18:12 | 200 | 26.165 |
| 07/16/2026 18:12 | 300 | 26.165 |
| 07/16/2026 18:12 | 500 | 26.16 |
| 07/16/2026 18:12 | 100 | 26.16 |
| 07/16/2026 18:12 | 100 | 26.16 |
| 07/16/2026 18:12 | 100 | 26.16 |
| 07/16/2026 18:12 | 100 | 26.16 |
| 07/16/2026 18:12 | 7 | 26.16 |
| 07/16/2026 18:12 | 100 | 26.16 |
| 07/16/2026 18:12 | 300 | 26.16 |
| 07/16/2026 18:12 | 1 | 26.16 |
| 07/16/2026 18:12 | 100 | 26.16 |
| 07/16/2026 18:12 | 6 | 26.16 |
| 07/16/2026 18:12 | 10 | 26.155 |
| 07/16/2026 18:12 | 6 | 26.155 |
| 07/16/2026 18:12 | 36 | 26.155 |
| 07/16/2026 18:11 | 41 | 26.155 |
| 07/16/2026 18:11 | 11 | 26.155 |
| 07/16/2026 18:11 | 50 | 26.155 |
| 07/16/2026 18:11 | 100 | 26.155 |
| 07/16/2026 18:11 | 27 | 26.155 |
| 07/16/2026 18:11 | 6 | 26.155 |
| 07/16/2026 18:11 | 27 | 26.155 |
| 07/16/2026 18:11 | 12 | 26.155 |
| 07/16/2026 18:11 | 20 | 26.155 |
| 07/16/2026 18:11 | 21 | 26.155 |
| 07/16/2026 18:11 | 16 | 26.155 |
| 07/16/2026 18:11 | 200 | 26.155 |
| 07/16/2026 18:11 | 100 | 26.155 |
| 07/16/2026 18:11 | 50 | 26.155 |
| 07/16/2026 18:10 | 200 | 26.16 |
| 07/16/2026 18:10 | 100 | 26.16 |
| 07/16/2026 18:10 | 100 | 26.16 |
| 07/16/2026 18:10 | 100 | 26.16 |
| 07/16/2026 18:10 | 52 | 26.16 |
| 07/16/2026 18:10 | 100 | 26.16 |
| 07/16/2026 18:10 | 153 | 26.165 |
| 07/16/2026 18:10 | 200 | 26.17 |
| 07/16/2026 18:10 | 300 | 26.17 |
| 07/16/2026 18:10 | 100 | 26.17 |
| 07/16/2026 18:10 | 100 | 26.17 |
| 07/16/2026 18:10 | 200 | 26.17 |
| 07/16/2026 18:10 | 20 | 26.17 |
| 07/16/2026 18:10 | 60 | 26.17 |
| 07/16/2026 18:10 | 200 | 26.175 |
| 07/16/2026 18:10 | 50 | 26.175 |
| 07/16/2026 18:10 | 100 | 26.175 |
| 07/16/2026 18:10 | 600 | 26.17 |
| 07/16/2026 18:10 | 100 | 26.17 |
| 07/16/2026 18:09 | 50 | 26.17 |
| 07/16/2026 18:09 | 100 | 26.17 |
| 07/16/2026 18:09 | 100 | 26.17 |
| 07/16/2026 18:09 | 200 | 26.175 |
| 07/16/2026 18:09 | 200 | 26.175 |
| 07/16/2026 18:09 | 200 | 26.175 |
| 07/16/2026 18:09 | 200 | 26.175 |
| 07/16/2026 18:09 | 100 | 26.175 |
| 07/16/2026 18:09 | 100 | 26.175 |
| 07/16/2026 18:09 | 2 | 26.17 |
| 07/16/2026 18:09 | 100 | 26.17 |
| 07/16/2026 18:09 | 100 | 26.17 |
| 07/16/2026 18:09 | 100 | 26.165 |
| 07/16/2026 18:09 | 41 | 26.165 |
| 07/16/2026 18:09 | 100 | 26.165 |
| 07/16/2026 18:09 | 100 | 26.17 |
| 07/16/2026 18:09 | 100 | 26.17 |
| 07/16/2026 18:09 | 100 | 26.17 |
| 07/16/2026 18:09 | 31 | 26.17 |
| 07/16/2026 18:09 | 350 | 26.17 |
| 07/16/2026 18:09 | 100 | 26.17 |
| 07/16/2026 18:09 | 100 | 26.17 |
| 07/16/2026 18:09 | 1 | 26.17 |
| 07/16/2026 18:09 | 12 | 26.17 |
| 07/16/2026 18:09 | 300 | 26.17 |
| 07/16/2026 18:09 | 100 | 26.17 |
| 07/16/2026 18:09 | 200 | 26.17 |
| 07/16/2026 18:09 | 100 | 26.17 |
| 07/16/2026 18:09 | 200 | 26.17 |
| 07/16/2026 18:09 | 1 | 26.17 |
| 07/16/2026 18:09 | 60 | 26.17 |
| 07/16/2026 18:09 | 200 | 26.175 |
| 07/16/2026 18:09 | 50 | 26.175 |
| 07/16/2026 18:09 | 50 | 26.175 |
| 07/16/2026 18:09 | 100 | 26.175 |
| 07/16/2026 18:08 | 100 | 26.175 |
| 07/16/2026 18:08 | 14 | 26.175 |
| 07/16/2026 18:08 | 10 | 26.175 |
| 07/16/2026 18:08 | 50 | 26.175 |
| 07/16/2026 18:08 | 100 | 26.18 |
| 07/16/2026 18:08 | 4 | 26.18 |
| 07/16/2026 18:08 | 400 | 26.18 |
| 07/16/2026 18:08 | 6 | 26.18 |
| 07/16/2026 18:08 | 91 | 26.18 |
| 07/16/2026 18:08 | 100 | 26.18 |
| 07/16/2026 18:08 | 400 | 26.18 |
| 07/16/2026 18:08 | 28 | 26.185 |
| 07/16/2026 18:08 | 2 | 26.18 |
| 07/16/2026 18:08 | 1 | 26.18 |
| 07/16/2026 18:08 | 2 | 26.18 |
| 07/16/2026 18:08 | 100 | 26.18 |
| 07/16/2026 18:08 | 100 | 26.18 |
| 07/16/2026 18:08 | 264 | 26.18 |
| 07/16/2026 18:08 | 119 | 26.18 |
| 07/16/2026 18:08 | 7 | 26.18 |
| 07/16/2026 18:08 | 100 | 26.18 |
| 07/16/2026 18:08 | 500 | 26.18 |
| 07/16/2026 18:08 | 10 | 26.18 |
| 07/16/2026 18:08 | 28 | 26.18 |
| 07/16/2026 18:08 | 30 | 26.18 |
| 07/16/2026 18:08 | 10 | 26.18 |
| 07/16/2026 18:08 | 388 | 26.18 |
| 07/16/2026 18:08 | 34 | 26.18 |
| 07/16/2026 18:07 | 100 | 26.17 |
| 07/16/2026 18:07 | 1100 | 26.17 |
| 07/16/2026 18:07 | 100 | 26.17 |
| 07/16/2026 18:07 | 100 | 26.17 |
| 07/16/2026 18:07 | 2 | 26.17 |
| 07/16/2026 18:07 | 2 | 26.17 |
| 07/16/2026 18:07 | 30 | 26.17 |
| 07/16/2026 18:07 | 115 | 26.17 |
| 07/16/2026 18:07 | 85 | 26.17 |
| 07/16/2026 18:07 | 500 | 26.17 |
| 07/16/2026 18:07 | 50 | 26.17 |
| 07/16/2026 18:07 | 6 | 26.17 |
| 07/16/2026 18:07 | 100 | 26.165 |
| 07/16/2026 18:07 | 12 | 26.165 |
| 07/16/2026 18:07 | 11 | 26.165 |
| 07/16/2026 18:07 | 100 | 26.165 |
| 07/16/2026 18:07 | 18 | 26.165 |
| 07/16/2026 18:07 | 64 | 26.165 |
| 07/16/2026 18:07 | 10 | 26.165 |
| 07/16/2026 18:07 | 16 | 26.165 |
| 07/16/2026 18:07 | 100 | 26.165 |
| 07/16/2026 18:07 | 100 | 26.16 |
| 07/16/2026 18:07 | 100 | 26.16 |
| 07/16/2026 18:07 | 8 | 26.16 |
| 07/16/2026 18:07 | 1000 | 26.16 |
| 07/16/2026 18:07 | 291 | 26.16 |
| 07/16/2026 18:07 | 1 | 26.16 |
| 07/16/2026 18:07 | 512 | 26.16 |
| 07/16/2026 18:07 | 1 | 26.16 |
| 07/16/2026 18:07 | 25 | 26.16 |
| 07/16/2026 18:07 | 100 | 26.16 |
| 07/16/2026 18:06 | 100 | 26.155 |
| 07/16/2026 18:06 | 100 | 26.155 |
| 07/16/2026 18:06 | 15 | 26.155 |
| 07/16/2026 18:06 | 15 | 26.155 |
| 07/16/2026 18:06 | 13 | 26.155 |
| 07/16/2026 18:06 | 10 | 26.15 |
| 07/16/2026 18:06 | 100 | 26.15 |
| 07/16/2026 18:06 | 1 | 26.15 |
| 07/16/2026 18:06 | 100 | 26.15 |
| 07/16/2026 18:06 | 100 | 26.15 |
| 07/16/2026 18:06 | 16 | 26.15 |
| 07/16/2026 18:06 | 100 | 26.15 |
| 07/16/2026 18:06 | 1 | 26.15 |
| 07/16/2026 18:06 | 15 | 26.15 |
| 07/16/2026 18:06 | 1000 | 26.15 |
| 07/16/2026 18:06 | 100 | 26.15 |
| 07/16/2026 18:06 | 500 | 26.15 |
| 07/16/2026 18:06 | 1 | 26.15 |
| 07/16/2026 18:06 | 200 | 26.15 |
| 07/16/2026 18:06 | 1 | 26.15 |
| 07/16/2026 18:06 | 500 | 26.15 |
| 07/16/2026 18:06 | 60 | 26.15 |
| 07/16/2026 18:06 | 25 | 26.15 |
| 07/16/2026 18:06 | 54 | 26.145 |
| 07/16/2026 18:06 | 200 | 26.14 |
| 07/16/2026 18:06 | 100 | 26.14 |
| 07/16/2026 18:06 | 15 | 26.14 |
| 07/16/2026 18:06 | 200 | 26.14 |
| 07/16/2026 18:06 | 100 | 26.14 |
| 07/16/2026 18:06 | 700 | 26.14 |
| 07/16/2026 18:06 | 30 | 26.14 |
| 07/16/2026 18:06 | 100 | 26.14 |
| 07/16/2026 18:06 | 31 | 26.14 |
| 07/16/2026 18:06 | 1 | 26.14 |
| 07/16/2026 18:06 | 300 | 26.14 |
| 07/16/2026 18:06 | 64 | 26.14 |
| 07/16/2026 18:05 | 182 | 26.145 |
| 07/16/2026 18:05 | 12 | 26.145 |
| 07/16/2026 18:05 | 100 | 26.145 |
| 07/16/2026 18:05 | 68 | 26.145 |
| 07/16/2026 18:05 | 83 | 26.145 |
| 07/16/2026 18:05 | 49 | 26.145 |
| 07/16/2026 18:05 | 100 | 26.14 |
| 07/16/2026 18:05 | 2 | 26.14 |
| 07/16/2026 18:05 | 200 | 26.14 |
| 07/16/2026 18:05 | 500 | 26.14 |
| 07/16/2026 18:05 | 787 | 26.14 |
| 07/16/2026 18:05 | 50 | 26.135 |
| 07/16/2026 18:05 | 21 | 26.135 |
| 07/16/2026 18:05 | 10 | 26.135 |
| 07/16/2026 18:05 | 213 | 26.14 |
| 07/16/2026 18:05 | 10 | 26.135 |
| 07/16/2026 18:05 | 100 | 26.135 |
| 07/16/2026 18:05 | 33 | 26.135 |
| 07/16/2026 18:05 | 89 | 26.13 |
| 07/16/2026 18:05 | 100 | 26.13 |
| 07/16/2026 18:05 | 200 | 26.13 |
| 07/16/2026 18:05 | 1 | 26.13 |
| 07/16/2026 18:05 | 250 | 26.13 |
| 07/16/2026 18:05 | 400 | 26.13 |
| 07/16/2026 18:05 | 200 | 26.13 |
| 07/16/2026 18:05 | 1000 | 26.13 |
| 07/16/2026 18:05 | 14 | 26.125 |
| 07/16/2026 18:05 | 13 | 26.125 |
| 07/16/2026 18:05 | 21 | 26.125 |
| 07/16/2026 18:05 | 26 | 26.125 |
| 07/16/2026 18:04 | 14 | 26.125 |
| 07/16/2026 18:04 | 35 | 26.125 |
| 07/16/2026 18:04 | 100 | 26.125 |
| 07/16/2026 18:04 | 12 | 26.125 |
| 07/16/2026 18:04 | 20 | 26.125 |
| 07/16/2026 18:04 | 200 | 26.12 |
| 07/16/2026 18:04 | 200 | 26.12 |
| 07/16/2026 18:04 | 200 | 26.12 |
| 07/16/2026 18:04 | 100 | 26.12 |
| 07/16/2026 18:04 | 2 | 26.12 |
| 07/16/2026 18:04 | 100 | 26.12 |
| 07/16/2026 18:04 | 100 | 26.12 |
| 07/16/2026 18:04 | 500 | 26.12 |
| 07/16/2026 18:04 | 100 | 26.12 |
| 07/16/2026 18:04 | 50 | 26.12 |
| 07/16/2026 18:04 | 100 | 26.12 |
| 07/16/2026 18:04 | 100 | 26.12 |
| 07/16/2026 18:04 | 1065 | 26.12 |
| 07/16/2026 18:04 | 100 | 26.12 |
| 07/16/2026 18:04 | 166 | 26.12 |
| 07/16/2026 18:04 | 100 | 26.12 |
| 07/16/2026 18:04 | 23 | 26.115 |
| 07/16/2026 18:04 | 70 | 26.115 |
| 07/16/2026 18:04 | 36 | 26.115 |
| 07/16/2026 18:04 | 15 | 26.115 |
| 07/16/2026 18:04 | 10 | 26.115 |
| 07/16/2026 18:04 | 11 | 26.115 |
| 07/16/2026 18:04 | 62 | 26.115 |
| 07/16/2026 18:04 | 200 | 26.115 |
| 07/16/2026 18:04 | 10 | 26.115 |
| 07/16/2026 18:04 | 10 | 26.115 |
| 07/16/2026 18:04 | 12 | 26.115 |
| 07/16/2026 18:04 | 43 | 26.115 |
| 07/16/2026 18:03 | 25 | 26.115 |
| 07/16/2026 18:03 | 100 | 26.115 |
| 07/16/2026 18:03 | 100 | 26.115 |
| 07/16/2026 18:03 | 100 | 26.115 |
| 07/16/2026 18:03 | 16 | 26.115 |
| 07/16/2026 18:03 | 61 | 26.115 |
| 07/16/2026 18:02 | 44 | 26.115 |
| 07/16/2026 18:02 | 4 | 26.115 |
| 07/16/2026 18:02 | 500 | 26.12 |
| 07/16/2026 18:02 | 54 | 26.12 |
| 07/16/2026 18:02 | 300 | 26.12 |
| 07/16/2026 18:02 | 100 | 26.12 |
| 07/16/2026 18:02 | 2 | 26.12 |
| 07/16/2026 18:02 | 100 | 26.12 |
| 07/16/2026 18:02 | 43 | 26.12 |
| 07/16/2026 18:02 | 57 | 26.12 |
| 07/16/2026 18:02 | 100 | 26.12 |
| 07/16/2026 18:02 | 98 | 26.12 |
| 07/16/2026 18:02 | 2 | 26.12 |
| 07/16/2026 18:02 | 98 | 26.12 |
| 07/16/2026 18:02 | 2 | 26.12 |
| 07/16/2026 18:02 | 1 | 26.12 |
| 07/16/2026 18:02 | 65 | 26.12 |
| 07/16/2026 18:02 | 100 | 26.12 |
| 07/16/2026 18:02 | 10 | 26.12 |
| 07/16/2026 18:02 | 100 | 26.12 |
| 07/16/2026 18:02 | 100 | 26.12 |
| 07/16/2026 18:02 | 22 | 26.12 |
| 07/16/2026 18:02 | 28 | 26.12 |
| 07/16/2026 18:02 | 150 | 26.12 |
| 07/16/2026 18:02 | 199 | 26.12 |
| 07/16/2026 18:02 | 1 | 26.12 |
| 07/16/2026 18:02 | 100 | 26.12 |
| 07/16/2026 18:02 | 500 | 26.12 |
| 07/16/2026 18:02 | 400 | 26.12 |
| 07/16/2026 18:02 | 100 | 26.12 |
| 07/16/2026 18:02 | 100 | 26.12 |
| 07/16/2026 18:02 | 100 | 26.115 |
| 07/16/2026 18:02 | 18 | 26.115 |
| 07/16/2026 18:02 | 19 | 26.115 |
| 07/16/2026 18:02 | 10 | 26.115 |
| 07/16/2026 18:01 | 200 | 26.115 |
| 07/16/2026 18:01 | 400 | 26.115 |
| 07/16/2026 18:01 | 10 | 26.115 |
| 07/16/2026 18:01 | 100 | 26.11 |
| 07/16/2026 18:01 | 53 | 26.11 |
| 07/16/2026 18:01 | 100 | 26.11 |
| 07/16/2026 18:01 | 47 | 26.11 |
| 07/16/2026 18:01 | 100 | 26.11 |
| 07/16/2026 18:01 | 1 | 26.11 |
| 07/16/2026 18:01 | 100 | 26.11 |
| 07/16/2026 18:01 | 100 | 26.11 |
| 07/16/2026 18:01 | 30 | 26.11 |
| 07/16/2026 18:01 | 100 | 26.11 |
| 07/16/2026 18:01 | 3 | 26.11 |
| 07/16/2026 18:01 | 10 | 26.11 |
| 07/16/2026 18:01 | 20 | 26.11 |
| 07/16/2026 18:01 | 22 | 26.11 |
| 07/16/2026 18:01 | 31 | 26.11 |
| 07/16/2026 18:01 | 25 | 26.105 |
| 07/16/2026 18:01 | 27 | 26.105 |
| 07/16/2026 18:00 | 2 | 26.105 |
| 07/16/2026 18:00 | 200 | 26.105 |
| 07/16/2026 18:00 | 9 | 26.105 |
| 07/16/2026 18:00 | 8 | 26.105 |
| 07/16/2026 18:00 | 25 | 26.105 |
| 07/16/2026 18:00 | 67 | 26.105 |
| 07/16/2026 18:00 | 1 | 26.105 |
| 07/16/2026 18:00 | 3 | 26.11 |
| 07/16/2026 18:00 | 46 | 26.11 |
| 07/16/2026 18:00 | 101 | 26.11 |
| 07/16/2026 18:00 | 53 | 26.11 |
| 07/16/2026 18:00 | 100 | 26.11 |
| 07/16/2026 18:00 | 1 | 26.11 |
| 07/16/2026 17:59 | 50 | 26.12 |
| 07/16/2026 17:59 | 50 | 26.12 |
| 07/16/2026 17:59 | 250 | 26.12 |
| 07/16/2026 17:59 | 100 | 26.12 |
| 07/16/2026 17:59 | 100 | 26.12 |
| 07/16/2026 17:59 | 50 | 26.12 |
| 07/16/2026 17:59 | 100 | 26.125 |
| 07/16/2026 17:58 | 200 | 26.125 |
| 07/16/2026 17:58 | 100 | 26.12 |
| 07/16/2026 17:58 | 100 | 26.12 |
| 07/16/2026 17:58 | 100 | 26.12 |
| 07/16/2026 17:58 | 148 | 26.12 |
| 07/16/2026 17:58 | 128 | 26.12 |
| 07/16/2026 17:58 | 100 | 26.115 |
| 07/16/2026 17:58 | 100 | 26.115 |
| 07/16/2026 17:58 | 400 | 26.115 |
| 07/16/2026 17:58 | 17 | 26.115 |
| 07/16/2026 17:58 | 1 | 26.115 |
| 07/16/2026 17:58 | 13 | 26.12 |
| 07/16/2026 17:58 | 74 | 26.12 |
| 07/16/2026 17:58 | 126 | 26.12 |
| 07/16/2026 17:58 | 31 | 26.12 |
| 07/16/2026 17:58 | 27 | 26.125 |
| 07/16/2026 17:58 | 200 | 26.12 |
| 07/16/2026 17:58 | 7 | 26.12 |
| 07/16/2026 17:58 | 100 | 26.12 |
| 07/16/2026 17:58 | 100 | 26.12 |
| 07/16/2026 17:58 | 153 | 26.12 |
| 07/16/2026 17:58 | 347 | 26.12 |
| 07/16/2026 17:58 | 360 | 26.115 |
| 07/16/2026 17:58 | 40 | 26.115 |
| 07/16/2026 17:58 | 10 | 26.115 |
| 07/16/2026 17:58 | 12 | 26.115 |
| 07/16/2026 17:58 | 1 | 26.115 |
| 07/16/2026 17:58 | 13 | 26.115 |
| 07/16/2026 17:58 | 200 | 26.11 |
| 07/16/2026 17:58 | 30 | 26.11 |
| 07/16/2026 17:58 | 2 | 26.11 |
| 07/16/2026 17:58 | 100 | 26.11 |
| 07/16/2026 17:58 | 100 | 26.11 |
| 07/16/2026 17:58 | 73 | 26.11 |
| 07/16/2026 17:58 | 720 | 26.11 |
| 07/16/2026 17:58 | 48 | 26.11 |
| 07/16/2026 17:58 | 10 | 26.105 |
| 07/16/2026 17:58 | 100 | 26.105 |
| 07/16/2026 17:58 | 11 | 26.105 |
| 07/16/2026 17:58 | 18 | 26.105 |
| 07/16/2026 17:58 | 11 | 26.105 |
| 07/16/2026 17:58 | 25 | 26.105 |
| 07/16/2026 17:58 | 11 | 26.105 |
| 07/16/2026 17:58 | 10 | 26.105 |
| 07/16/2026 17:58 | 2 | 26.105 |
| 07/16/2026 17:58 | 1 | 26.105 |
| 07/16/2026 17:58 | 100 | 26.11 |
| 07/16/2026 17:58 | 793 | 26.11 |
| 07/16/2026 17:58 | 20 | 26.11 |
| 07/16/2026 17:58 | 1 | 26.11 |
| 07/16/2026 17:58 | 100 | 26.11 |
| 07/16/2026 17:58 | 300 | 26.11 |
| 07/16/2026 17:58 | 20 | 26.11 |
| 07/16/2026 17:58 | 140 | 26.11 |
| 07/16/2026 17:58 | 841 | 26.11 |
| 07/16/2026 17:58 | 200 | 26.11 |
| 07/16/2026 17:58 | 121 | 26.11 |
| 07/16/2026 17:57 | 1 | 26.115 |
| 07/16/2026 17:57 | 100 | 26.11 |
| 07/16/2026 17:57 | 1 | 26.11 |
| 07/16/2026 17:57 | 100 | 26.11 |
| 07/16/2026 17:57 | 100 | 26.11 |
| 07/16/2026 17:57 | 100 | 26.11 |
| 07/16/2026 17:57 | 6 | 26.11 |
| 07/16/2026 17:57 | 100 | 26.11 |
| 07/16/2026 17:57 | 100 | 26.11 |
| 07/16/2026 17:57 | 100 | 26.105 |
| 07/16/2026 17:57 | 1 | 26.105 |
| 07/16/2026 17:57 | 1 | 26.105 |
| 07/16/2026 17:57 | 100 | 26.10 |
| 07/16/2026 17:57 | 100 | 26.10 |
| 07/16/2026 17:57 | 500 | 26.105 |
| 07/16/2026 17:57 | 51 | 26.105 |
| 07/16/2026 17:57 | 14 | 26.105 |
| 07/16/2026 17:57 | 11 | 26.105 |
| 07/16/2026 17:57 | 11 | 26.105 |
| 07/16/2026 17:57 | 300 | 26.10 |
| 07/16/2026 17:57 | 100 | 26.10 |
| 07/16/2026 17:57 | 100 | 26.10 |
| 07/16/2026 17:57 | 100 | 26.095 |
| 07/16/2026 17:57 | 168 | 26.10 |
| 07/16/2026 17:57 | 121 | 26.10 |
| 07/16/2026 17:57 | 18 | 26.10 |
| 07/16/2026 17:57 | 82 | 26.10 |
| 07/16/2026 17:57 | 100 | 26.10 |
| 07/16/2026 17:57 | 239 | 26.10 |
| 07/16/2026 17:57 | 1 | 26.10 |
| 07/16/2026 17:57 | 55 | 26.10 |
| 07/16/2026 17:57 | 240 | 26.10 |
| 07/16/2026 17:57 | 35 | 26.10 |
| 07/16/2026 17:57 | 210 | 26.10 |
| 07/16/2026 17:57 | 100 | 26.10 |
| 07/16/2026 17:57 | 35 | 26.10 |
| 07/16/2026 17:57 | 265 | 26.10 |
| 07/16/2026 17:57 | 1 | 26.10 |
| 07/16/2026 17:57 | 260 | 26.10 |
| 07/16/2026 17:57 | 257 | 26.10 |
| 07/16/2026 17:57 | 400 | 26.10 |
| 07/16/2026 17:57 | 600 | 26.10 |
| 07/16/2026 17:57 | 229 | 26.10 |
| 07/16/2026 17:57 | 900 | 26.10 |
| 07/16/2026 17:57 | 900 | 26.10 |
| 07/16/2026 17:57 | 214 | 26.10 |
| 07/16/2026 17:57 | 54 | 26.10 |
| 07/16/2026 17:57 | 300 | 26.10 |
| 07/16/2026 17:57 | 30 | 26.10 |
| 07/16/2026 17:57 | 1 | 26.10 |
| 07/16/2026 17:57 | 300 | 26.10 |
| 07/16/2026 17:57 | 1 | 26.10 |
| 07/16/2026 17:57 | 91 | 26.105 |
| 07/16/2026 17:56 | 24 | 26.105 |
| 07/16/2026 17:56 | 44 | 26.105 |
| 07/16/2026 17:56 | 389 | 26.105 |
| 07/16/2026 17:56 | 95 | 26.11 |
| 07/16/2026 17:56 | 135 | 26.11 |
| 07/16/2026 17:56 | 130 | 26.11 |
| 07/16/2026 17:56 | 300 | 26.11 |
| 07/16/2026 17:56 | 2 | 26.11 |
| 07/16/2026 17:56 | 200 | 26.11 |
| 07/16/2026 17:56 | 27 | 26.11 |
| 07/16/2026 17:56 | 70 | 26.11 |
| 07/16/2026 17:56 | 30 | 26.11 |
| 07/16/2026 17:56 | 300 | 26.11 |
| 07/16/2026 17:56 | 200 | 26.115 |
| 07/16/2026 17:56 | 109 | 26.115 |
| 07/16/2026 17:56 | 100 | 26.11 |
| 07/16/2026 17:56 | 500 | 26.11 |
| 07/16/2026 17:56 | 300 | 26.11 |
| 07/16/2026 17:56 | 100 | 26.11 |
| 07/16/2026 17:56 | 100 | 26.105 |
| 07/16/2026 17:55 | 100 | 26.11 |
| 07/16/2026 17:55 | 300 | 26.11 |
| 07/16/2026 17:55 | 212 | 26.11 |
| 07/16/2026 17:55 | 93 | 26.11 |
| 07/16/2026 17:55 | 6 | 26.11 |
| 07/16/2026 17:55 | 10 | 26.11 |
| 07/16/2026 17:55 | 2 | 26.11 |
| 07/16/2026 17:55 | 81 | 26.11 |
| 07/16/2026 17:55 | 19 | 26.11 |
| 07/16/2026 17:55 | 100 | 26.11 |
| 07/16/2026 17:55 | 100 | 26.11 |
| 07/16/2026 17:55 | 240 | 26.11 |
| 07/16/2026 17:55 | 560 | 26.11 |
| 07/16/2026 17:55 | 140 | 26.11 |
| 07/16/2026 17:55 | 50 | 26.11 |
| 07/16/2026 17:55 | 50 | 26.11 |
| 07/16/2026 17:55 | 100 | 26.115 |
| 07/16/2026 17:55 | 100 | 26.115 |
| 07/16/2026 17:55 | 51 | 26.11 |
| 07/16/2026 17:55 | 10 | 26.11 |
| 07/16/2026 17:55 | 9 | 26.11 |
| 07/16/2026 17:55 | 4 | 26.11 |
| 07/16/2026 17:55 | 30 | 26.11 |
| 07/16/2026 17:55 | 100 | 26.11 |
| 07/16/2026 17:55 | 60 | 26.105 |
| 07/16/2026 17:54 | 100 | 26.105 |
| 07/16/2026 17:54 | 300 | 26.10 |
| 07/16/2026 17:54 | 100 | 26.105 |
| 07/16/2026 17:54 | 2771 | 26.11 |
| 07/16/2026 17:54 | 36 | 26.11 |
| 07/16/2026 17:54 | 122 | 26.11 |
| 07/16/2026 17:54 | 100 | 26.11 |
| 07/16/2026 17:54 | 60 | 26.11 |
| 07/16/2026 17:54 | 100 | 26.11 |
| 07/16/2026 17:54 | 33 | 26.11 |
| 07/16/2026 17:54 | 300 | 26.11 |
| 07/16/2026 17:54 | 100 | 26.11 |
| 07/16/2026 17:54 | 8 | 26.11 |
| 07/16/2026 17:54 | 100 | 26.11 |
| 07/16/2026 17:54 | 40 | 26.11 |
| 07/16/2026 17:54 | 400 | 26.10 |
| 07/16/2026 17:54 | 100 | 26.10 |
| 07/16/2026 17:54 | 500 | 26.10 |
| 07/16/2026 17:54 | 950 | 26.10 |
| 07/16/2026 17:54 | 1000 | 26.10 |
| 07/16/2026 17:54 | 100 | 26.10 |
| 07/16/2026 17:54 | 46 | 26.10 |
| 07/16/2026 17:54 | 300 | 26.09 |
| 07/16/2026 17:54 | 100 | 26.09 |
| 07/16/2026 17:54 | 100 | 26.09 |
| 07/16/2026 17:54 | 300 | 26.09 |
| 07/16/2026 17:54 | 2 | 26.09 |
| 07/16/2026 17:54 | 100 | 26.09 |
| 07/16/2026 17:54 | 40 | 26.09 |
| 07/16/2026 17:54 | 7 | 26.08 |
| 07/16/2026 17:54 | 100 | 26.08 |
| 07/16/2026 17:54 | 96 | 26.08 |
| 07/16/2026 17:54 | 400 | 26.08 |
| 07/16/2026 17:54 | 200 | 26.08 |
| 07/16/2026 17:54 | 100 | 26.08 |
| 07/16/2026 17:54 | 44 | 26.08 |
| 07/16/2026 17:54 | 137 | 26.08 |
| 07/16/2026 17:54 | 100 | 26.08 |
| 07/16/2026 17:54 | 100 | 26.07 |
| 07/16/2026 17:54 | 100 | 26.07 |
| 07/16/2026 17:54 | 45 | 26.07 |
| 07/16/2026 17:54 | 50 | 26.07 |
| 07/16/2026 17:54 | 38 | 26.07 |
| 07/16/2026 17:54 | 2 | 26.07 |
| 07/16/2026 17:54 | 2 | 26.07 |
| 07/16/2026 17:54 | 100 | 26.07 |
| 07/16/2026 17:54 | 100 | 26.065 |
| 07/16/2026 17:54 | 110 | 26.06 |
| 07/16/2026 17:54 | 100 | 26.06 |
| 07/16/2026 17:54 | 100 | 26.06 |
| 07/16/2026 17:54 | 300 | 26.06 |
| 07/16/2026 17:54 | 300 | 26.06 |
| 07/16/2026 17:54 | 8 | 26.06 |
| 07/16/2026 17:54 | 300 | 26.06 |
| 07/16/2026 17:54 | 100 | 26.06 |
| 07/16/2026 17:54 | 10 | 26.06 |
| 07/16/2026 17:54 | 100 | 26.06 |
| 07/16/2026 17:54 | 44 | 26.06 |
| 07/16/2026 17:54 | 6 | 26.05 |
| 07/16/2026 17:54 | 11 | 26.05 |
| 07/16/2026 17:54 | 95 | 26.05 |
| 07/16/2026 17:54 | 135 | 26.05 |
| 07/16/2026 17:54 | 100 | 26.05 |
| 07/16/2026 17:54 | 20 | 26.05 |
| 07/16/2026 17:54 | 28 | 26.05 |
| 07/16/2026 17:54 | 93 | 26.05 |
| 07/16/2026 17:54 | 38 | 26.05 |
| 07/16/2026 17:54 | 61 | 26.05 |
| 07/16/2026 17:54 | 26 | 26.05 |
| 07/16/2026 17:54 | 178 | 26.05 |
| 07/16/2026 17:54 | 100 | 26.05 |
| 07/16/2026 17:54 | 100 | 26.05 |
| 07/16/2026 17:54 | 100 | 26.05 |
| 07/16/2026 17:54 | 122 | 26.05 |
| 07/16/2026 17:54 | 100 | 26.05 |
| 07/16/2026 17:54 | 50 | 26.05 |
| 07/16/2026 17:54 | 100 | 26.05 |
| 07/16/2026 17:54 | 48 | 26.05 |
| 07/16/2026 17:54 | 100 | 26.05 |
| 07/16/2026 17:54 | 100 | 26.05 |
| 07/16/2026 17:54 | 100 | 26.05 |
| 07/16/2026 17:54 | 100 | 26.05 |
| 07/16/2026 17:54 | 27 | 26.05 |
| 07/16/2026 17:54 | 73 | 26.05 |
| 07/16/2026 17:54 | 1000 | 26.045 |
| 07/16/2026 17:54 | 15 | 26.045 |
| 07/16/2026 17:54 | 10 | 26.045 |
| 07/16/2026 17:54 | 100 | 26.045 |
| 07/16/2026 17:54 | 50 | 26.045 |
| 07/16/2026 17:54 | 400 | 26.04 |
| 07/16/2026 17:54 | 400 | 26.04 |
| 07/16/2026 17:54 | 122 | 26.04 |
| 07/16/2026 17:54 | 100 | 26.04 |
| 07/16/2026 17:54 | 100 | 26.04 |
| 07/16/2026 17:54 | 100 | 26.04 |
| 07/16/2026 17:54 | 300 | 26.04 |
| 07/16/2026 17:54 | 300 | 26.04 |
| 07/16/2026 17:54 | 1 | 26.04 |
| 07/16/2026 17:54 | 3 | 26.04 |
| 07/16/2026 17:54 | 12 | 26.04 |
| 07/16/2026 17:54 | 100 | 26.04 |
| 07/16/2026 17:54 | 36 | 26.04 |
| 07/16/2026 17:54 | 200 | 26.045 |
| 07/16/2026 17:54 | 200 | 26.05 |
| 07/16/2026 17:54 | 200 | 26.05 |
| 07/16/2026 17:54 | 200 | 26.05 |
| 07/16/2026 17:54 | 51 | 26.05 |
| 07/16/2026 17:54 | 5 | 26.05 |
| 07/16/2026 17:54 | 300 | 26.06 |
| 07/16/2026 17:54 | 300 | 26.06 |
| 07/16/2026 17:54 | 1 | 26.06 |
| 07/16/2026 17:54 | 93 | 26.065 |
| 07/16/2026 17:54 | 7 | 26.065 |
| 07/16/2026 17:54 | 56 | 26.065 |
| 07/16/2026 17:54 | 34 | 26.065 |
| 07/16/2026 17:54 | 10 | 26.065 |
| 07/16/2026 17:53 | 11 | 26.065 |
| 07/16/2026 17:53 | 475 | 26.07 |
| 07/16/2026 17:53 | 100 | 26.07 |
| 07/16/2026 17:53 | 1 | 26.07 |
| 07/16/2026 17:53 | 20 | 26.07 |
| 07/16/2026 17:53 | 840 | 26.07 |
| 07/16/2026 17:53 | 5 | 26.075 |
| 07/16/2026 17:53 | 40 | 26.075 |
| 07/16/2026 17:53 | 10 | 26.075 |
| 07/16/2026 17:52 | 54 | 26.075 |
| 07/16/2026 17:52 | 140 | 26.08 |
| 07/16/2026 17:52 | 94 | 26.08 |
| 07/16/2026 17:52 | 5 | 26.08 |
| 07/16/2026 17:52 | 1 | 26.08 |
| 07/16/2026 17:52 | 38 | 26.08 |
| 07/16/2026 17:52 | 50 | 26.08 |
| 07/16/2026 17:52 | 150 | 26.08 |
| 07/16/2026 17:52 | 100 | 26.08 |
| 07/16/2026 17:52 | 100 | 26.08 |
| 07/16/2026 17:52 | 50 | 26.08 |
| 07/16/2026 17:52 | 50 | 26.08 |
| 07/16/2026 17:52 | 100 | 26.08 |
| 07/16/2026 17:52 | 20 | 26.08 |
| 07/16/2026 17:52 | 100 | 26.08 |
| 07/16/2026 17:52 | 50 | 26.08 |
| 07/16/2026 17:52 | 1 | 26.08 |
| 07/16/2026 17:52 | 20 | 26.08 |
| 07/16/2026 17:52 | 150 | 26.085 |
| 07/16/2026 17:52 | 200 | 26.09 |
| 07/16/2026 17:52 | 50 | 26.09 |
| 07/16/2026 17:52 | 16 | 26.09 |
| 07/16/2026 17:52 | 84 | 26.09 |
| 07/16/2026 17:52 | 200 | 26.09 |
| 07/16/2026 17:52 | 13 | 26.09 |
| 07/16/2026 17:52 | 1 | 26.09 |
| 07/16/2026 17:52 | 2 | 26.09 |
| 07/16/2026 17:52 | 140 | 26.095 |
| 07/16/2026 17:52 | 10 | 26.095 |
| 07/16/2026 17:51 | 3 | 26.095 |
| 07/16/2026 17:51 | 4 | 26.095 |
| 07/16/2026 17:51 | 150 | 26.095 |
| 07/16/2026 17:51 | 100 | 26.095 |
| 07/16/2026 17:51 | 3 | 26.095 |
| 07/16/2026 17:51 | 50 | 26.095 |
| 07/16/2026 17:51 | 100 | 26.095 |
| 07/16/2026 17:51 | 150 | 26.095 |
| 07/16/2026 17:51 | 150 | 26.095 |
| 07/16/2026 17:51 | 150 | 26.095 |
| 07/16/2026 17:51 | 150 | 26.095 |
| 07/16/2026 17:51 | 150 | 26.095 |
| 07/16/2026 17:51 | 150 | 26.095 |
| 07/16/2026 17:51 | 150 | 26.095 |
| 07/16/2026 17:51 | 300 | 26.10 |
| 07/16/2026 17:51 | 2 | 26.10 |
| 07/16/2026 17:51 | 3 | 26.10 |
| 07/16/2026 17:51 | 500 | 26.10 |
| 07/16/2026 17:51 | 150 | 26.10 |
| 07/16/2026 17:51 | 100 | 26.10 |
| 07/16/2026 17:51 | 50 | 26.10 |
| 07/16/2026 17:50 | 10 | 26.105 |
| 07/16/2026 17:50 | 50 | 26.105 |
| 07/16/2026 17:50 | 10 | 26.105 |
| 07/16/2026 17:50 | 200 | 26.105 |
| 07/16/2026 17:50 | 3 | 26.10 |
| 07/16/2026 17:50 | 100 | 26.10 |
| 07/16/2026 17:50 | 80 | 26.10 |
| 07/16/2026 17:50 | 1 | 26.10 |
| 07/16/2026 17:50 | 71 | 26.10 |
| 07/16/2026 17:50 | 10 | 26.095 |
| 07/16/2026 17:50 | 100 | 26.09 |
| 07/16/2026 17:50 | 100 | 26.09 |
| 07/16/2026 17:50 | 10 | 26.09 |
| 07/16/2026 17:50 | 100 | 26.09 |
| 07/16/2026 17:50 | 18 | 26.09 |
| 07/16/2026 17:50 | 82 | 26.09 |
| 07/16/2026 17:50 | 100 | 26.08 |
| 07/16/2026 17:50 | 10 | 26.08 |
| 07/16/2026 17:50 | 30 | 26.08 |
| 07/16/2026 17:50 | 100 | 26.08 |
| 07/16/2026 17:50 | 11 | 26.08 |
| 07/16/2026 17:50 | 10 | 26.08 |
| 07/16/2026 17:50 | 99 | 26.08 |
| 07/16/2026 17:50 | 1 | 26.08 |
| 07/16/2026 17:49 | 100 | 26.08 |
| 07/16/2026 17:49 | 100 | 26.08 |
| 07/16/2026 17:49 | 100 | 26.08 |
| 07/16/2026 17:49 | 1 | 26.08 |
| 07/16/2026 17:49 | 100 | 26.08 |
| 07/16/2026 17:49 | 400 | 26.08 |
| 07/16/2026 17:49 | 36 | 26.09 |
| 07/16/2026 17:49 | 864 | 26.09 |
| 07/16/2026 17:49 | 40 | 26.09 |
| 07/16/2026 17:49 | 54 | 26.095 |
| 07/16/2026 17:49 | 400 | 26.10 |
| 07/16/2026 17:49 | 1 | 26.10 |
| 07/16/2026 17:49 | 100 | 26.10 |
| 07/16/2026 17:49 | 100 | 26.10 |
| 07/16/2026 17:49 | 100 | 26.10 |
| 07/16/2026 17:49 | 100 | 26.10 |
| 07/16/2026 17:49 | 100 | 26.10 |
| 07/16/2026 17:49 | 100 | 26.095 |
| 07/16/2026 17:49 | 200 | 26.095 |
| 07/16/2026 17:49 | 55 | 26.095 |
| 07/16/2026 17:49 | 10 | 26.095 |
| 07/16/2026 17:49 | 10 | 26.095 |
| 07/16/2026 17:49 | 11 | 26.095 |
| 07/16/2026 17:49 | 100 | 26.10 |
| 07/16/2026 17:48 | 6 | 26.105 |
| 07/16/2026 17:48 | 100 | 26.11 |
| 07/16/2026 17:48 | 300 | 26.11 |
| 07/16/2026 17:48 | 31 | 26.11 |
| 07/16/2026 17:48 | 69 | 26.11 |
| 07/16/2026 17:48 | 10 | 26.11 |
| 07/16/2026 17:48 | 1 | 26.11 |
| 07/16/2026 17:48 | 20 | 26.11 |
| 07/16/2026 17:48 | 300 | 26.12 |
| 07/16/2026 17:48 | 54 | 26.12 |
| 07/16/2026 17:48 | 400 | 26.12 |
| 07/16/2026 17:48 | 400 | 26.12 |
| 07/16/2026 17:48 | 200 | 26.125 |
| 07/16/2026 17:48 | 200 | 26.125 |
| 07/16/2026 17:48 | 2 | 26.125 |
| 07/16/2026 17:48 | 1 | 26.13 |
| 07/16/2026 17:48 | 200 | 26.13 |
| 07/16/2026 17:48 | 100 | 26.13 |
| 07/16/2026 17:48 | 300 | 26.13 |
| 07/16/2026 17:48 | 1 | 26.13 |
| 07/16/2026 17:48 | 50 | 26.135 |
| 07/16/2026 17:48 | 50 | 26.135 |
| 07/16/2026 17:47 | 150 | 26.135 |
| 07/16/2026 17:47 | 50 | 26.135 |
| 07/16/2026 17:47 | 7 | 26.135 |
| 07/16/2026 17:47 | 50 | 26.135 |
| 07/16/2026 17:47 | 100 | 26.135 |
| 07/16/2026 17:47 | 50 | 26.135 |
| 07/16/2026 17:47 | 200 | 26.135 |
| 07/16/2026 17:47 | 100 | 26.14 |
| 07/16/2026 17:47 | 100 | 26.14 |
| 07/16/2026 17:47 | 100 | 26.14 |
| 07/16/2026 17:47 | 200 | 26.14 |
| 07/16/2026 17:47 | 1 | 26.14 |
| 07/16/2026 17:47 | 89 | 26.14 |
| 07/16/2026 17:47 | 151 | 26.14 |
| 07/16/2026 17:47 | 200 | 26.145 |
| 07/16/2026 17:47 | 200 | 26.14 |
| 07/16/2026 17:47 | 100 | 26.14 |
| 07/16/2026 17:47 | 100 | 26.14 |
| 07/16/2026 17:47 | 500 | 26.14 |
| 07/16/2026 17:47 | 100 | 26.14 |
| 07/16/2026 17:47 | 1 | 26.14 |
| 07/16/2026 17:47 | 85 | 26.14 |
| 07/16/2026 17:47 | 18 | 26.14 |
| 07/16/2026 17:47 | 6 | 26.14 |
| 07/16/2026 17:47 | 6 | 26.14 |
| 07/16/2026 17:47 | 4 | 26.14 |
| 07/16/2026 17:47 | 4 | 26.14 |
| 07/16/2026 17:47 | 2 | 26.14 |
| 07/16/2026 17:47 | 16 | 26.14 |
| 07/16/2026 17:47 | 38 | 26.14 |
| 07/16/2026 17:47 | 100 | 26.135 |
| 07/16/2026 17:47 | 10 | 26.135 |
| 07/16/2026 17:47 | 44 | 26.135 |
| 07/16/2026 17:47 | 100 | 26.13 |
| 07/16/2026 17:47 | 100 | 26.13 |
| 07/16/2026 17:47 | 100 | 26.13 |
| 07/16/2026 17:47 | 50 | 26.13 |
| 07/16/2026 17:47 | 189 | 26.13 |
| 07/16/2026 17:47 | 220 | 26.13 |
| 07/16/2026 17:47 | 142 | 26.13 |
| 07/16/2026 17:47 | 500 | 26.13 |
| 07/16/2026 17:47 | 89 | 26.13 |
| 07/16/2026 17:47 | 100 | 26.125 |
| 07/16/2026 17:47 | 14 | 26.13 |
| 07/16/2026 17:47 | 743 | 26.13 |
| 07/16/2026 17:47 | 11 | 26.13 |
| 07/16/2026 17:47 | 73 | 26.13 |
| 07/16/2026 17:47 | 170 | 26.13 |
| 07/16/2026 17:47 | 200 | 26.13 |
| 07/16/2026 17:47 | 73 | 26.13 |
| 07/16/2026 17:47 | 389 | 26.135 |
| 07/16/2026 17:47 | 100 | 26.13 |
| 07/16/2026 17:47 | 25 | 26.13 |
| 07/16/2026 17:47 | 18 | 26.13 |
| 07/16/2026 17:47 | 100 | 26.13 |
| 07/16/2026 17:47 | 100 | 26.13 |
| 07/16/2026 17:47 | 100 | 26.13 |
| 07/16/2026 17:47 | 100 | 26.13 |
| 07/16/2026 17:47 | 200 | 26.13 |
| 07/16/2026 17:47 | 50 | 26.13 |
| 07/16/2026 17:47 | 48 | 26.13 |
| 07/16/2026 17:47 | 400 | 26.13 |
| 07/16/2026 17:47 | 50 | 26.13 |
| 07/16/2026 17:47 | 500 | 26.13 |
| 07/16/2026 17:47 | 200 | 26.13 |
| 07/16/2026 17:47 | 100 | 26.13 |
| 07/16/2026 17:47 | 100 | 26.12 |
| 07/16/2026 17:47 | 154 | 26.12 |
| 07/16/2026 17:47 | 100 | 26.12 |
| 07/16/2026 17:47 | 100 | 26.12 |
| 07/16/2026 17:47 | 7 | 26.12 |
| 07/16/2026 17:47 | 54 | 26.12 |
| 07/16/2026 17:47 | 100 | 26.12 |
| 07/16/2026 17:47 | 100 | 26.115 |
| 07/16/2026 17:47 | 200 | 26.115 |
| 07/16/2026 17:47 | 100 | 26.115 |
| 07/16/2026 17:47 | 200 | 26.11 |
| 07/16/2026 17:47 | 100 | 26.11 |
| 07/16/2026 17:47 | 100 | 26.11 |
| 07/16/2026 17:47 | 48 | 26.11 |
| 07/16/2026 17:47 | 25 | 26.105 |
| 07/16/2026 17:47 | 50 | 26.105 |
| 07/16/2026 17:46 | 100 | 26.11 |
| 07/16/2026 17:46 | 100 | 26.11 |
| 07/16/2026 17:46 | 50 | 26.11 |
| 07/16/2026 17:46 | 2 | 26.11 |
| 07/16/2026 17:46 | 3 | 26.115 |
| 07/16/2026 17:46 | 6 | 26.115 |
| 07/16/2026 17:46 | 1 | 26.12 |
| 07/16/2026 17:46 | 100 | 26.12 |
| 07/16/2026 17:46 | 77 | 26.12 |
| 07/16/2026 17:46 | 33 | 26.12 |
| 07/16/2026 17:46 | 90 | 26.12 |
| 07/16/2026 17:46 | 54 | 26.12 |
| 07/16/2026 17:46 | 10 | 26.115 |
| 07/16/2026 17:46 | 200 | 26.115 |
| 07/16/2026 17:45 | 200 | 26.12 |
| 07/16/2026 17:45 | 1 | 26.12 |
| 07/16/2026 17:45 | 9 | 26.12 |
| 07/16/2026 17:45 | 36 | 26.12 |
| 07/16/2026 17:45 | 55 | 26.12 |
| 07/16/2026 17:45 | 30 | 26.12 |
| 07/16/2026 17:45 | 10 | 26.115 |
| 07/16/2026 17:45 | 11 | 26.115 |
| 07/16/2026 17:45 | 100 | 26.12 |
| 07/16/2026 17:45 | 50 | 26.12 |
| 07/16/2026 17:45 | 117 | 26.12 |
| 07/16/2026 17:45 | 100 | 26.12 |
| 07/16/2026 17:45 | 1 | 26.12 |
| 07/16/2026 17:45 | 99 | 26.12 |
| 07/16/2026 17:45 | 60 | 26.12 |
| 07/16/2026 17:45 | 500 | 26.12 |
| 07/16/2026 17:45 | 56 | 26.115 |
| 07/16/2026 17:45 | 44 | 26.115 |
| 07/16/2026 17:45 | 10 | 26.115 |
| 07/16/2026 17:44 | 51 | 26.11 |
| 07/16/2026 17:44 | 49 | 26.11 |
| 07/16/2026 17:44 | 49 | 26.11 |
| 07/16/2026 17:44 | 215 | 26.11 |
| 07/16/2026 17:44 | 48 | 26.11 |
| 07/16/2026 17:44 | 828 | 26.11 |
| 07/16/2026 17:44 | 172 | 26.11 |
| 07/16/2026 17:44 | 3 | 26.105 |
| 07/16/2026 17:44 | 200 | 26.10 |
| 07/16/2026 17:44 | 100 | 26.10 |
| 07/16/2026 17:44 | 52 | 26.10 |
| 07/16/2026 17:44 | 200 | 26.095 |
| 07/16/2026 17:44 | 200 | 26.095 |
| 07/16/2026 17:44 | 585 | 26.10 |
| 07/16/2026 17:44 | 74 | 26.10 |
| 07/16/2026 17:44 | 30 | 26.10 |
| 07/16/2026 17:44 | 29 | 26.10 |
| 07/16/2026 17:44 | 1 | 26.10 |
| 07/16/2026 17:44 | 70 | 26.10 |
| 07/16/2026 17:44 | 71 | 26.105 |
| 07/16/2026 17:44 | 110 | 26.105 |
| 07/16/2026 17:44 | 65 | 26.105 |
| 07/16/2026 17:44 | 53 | 26.10 |
| 07/16/2026 17:44 | 100 | 26.10 |
| 07/16/2026 17:44 | 500 | 26.10 |
| 07/16/2026 17:44 | 52 | 26.10 |
| 07/16/2026 17:44 | 11 | 26.095 |
| 07/16/2026 17:44 | 100 | 26.095 |
| 07/16/2026 17:43 | 46 | 26.09 |
| 07/16/2026 17:43 | 50 | 26.09 |
| 07/16/2026 17:43 | 50 | 26.09 |
| 07/16/2026 17:43 | 100 | 26.09 |
| 07/16/2026 17:43 | 41 | 26.09 |
| 07/16/2026 17:43 | 259 | 26.09 |
| 07/16/2026 17:43 | 50 | 26.09 |
| 07/16/2026 17:43 | 87 | 26.09 |
| 07/16/2026 17:43 | 13 | 26.09 |
| 07/16/2026 17:43 | 46 | 26.09 |
| 07/16/2026 17:43 | 12 | 26.085 |
| 07/16/2026 17:43 | 10 | 26.085 |
| 07/16/2026 17:43 | 10 | 26.085 |
| 07/16/2026 17:43 | 1 | 26.085 |
| 07/16/2026 17:43 | 11 | 26.08 |
| 07/16/2026 17:43 | 56 | 26.08 |
| 07/16/2026 17:43 | 44 | 26.08 |
| 07/16/2026 17:43 | 100 | 26.08 |
| 07/16/2026 17:43 | 52 | 26.08 |
| 07/16/2026 17:43 | 100 | 26.08 |
| 07/16/2026 17:43 | 542 | 26.08 |
| 07/16/2026 17:43 | 200 | 26.08 |
| 07/16/2026 17:43 | 42 | 26.08 |
| 07/16/2026 17:43 | 58 | 26.08 |
| 07/16/2026 17:43 | 920 | 26.08 |
| 07/16/2026 17:43 | 52 | 26.08 |
| 07/16/2026 17:43 | 400 | 26.08 |
| 07/16/2026 17:43 | 1 | 26.08 |
| 07/16/2026 17:43 | 200 | 26.085 |
| 07/16/2026 17:43 | 389 | 26.085 |
| 07/16/2026 17:43 | 100 | 26.085 |
| 07/16/2026 17:43 | 100 | 26.085 |
| 07/16/2026 17:42 | 10 | 26.085 |
| 07/16/2026 17:42 | 6 | 26.08 |
| 07/16/2026 17:42 | 100 | 26.08 |
| 07/16/2026 17:42 | 389 | 26.08 |
| 07/16/2026 17:42 | 400 | 26.08 |
| 07/16/2026 17:42 | 10 | 26.08 |
| 07/16/2026 17:42 | 100 | 26.08 |
| 07/16/2026 17:42 | 100 | 26.08 |
| 07/16/2026 17:42 | 20 | 26.08 |
| 07/16/2026 17:42 | 10 | 26.08 |
| 07/16/2026 17:42 | 66 | 26.08 |
| 07/16/2026 17:42 | 100 | 26.08 |
| 07/16/2026 17:42 | 26 | 26.08 |
| 07/16/2026 17:42 | 26 | 26.08 |
| 07/16/2026 17:42 | 74 | 26.08 |
| 07/16/2026 17:42 | 1 | 26.08 |
| 07/16/2026 17:42 | 200 | 26.08 |
| 07/16/2026 17:42 | 300 | 26.08 |
| 07/16/2026 17:42 | 100 | 26.08 |
| 07/16/2026 17:42 | 73 | 26.08 |
| 07/16/2026 17:42 | 52 | 26.08 |
| 07/16/2026 17:42 | 400 | 26.08 |
| 07/16/2026 17:42 | 100 | 26.08 |
| 07/16/2026 17:42 | 100 | 26.08 |
| 07/16/2026 17:42 | 200 | 26.09 |
| 07/16/2026 17:42 | 58 | 26.09 |
| 07/16/2026 17:42 | 2 | 26.09 |
| 07/16/2026 17:42 | 200 | 26.09 |
| 07/16/2026 17:42 | 300 | 26.09 |
| 07/16/2026 17:42 | 1 | 26.09 |
| 07/16/2026 17:41 | 100 | 26.10 |
| 07/16/2026 17:41 | 227 | 26.10 |
| 07/16/2026 17:41 | 1 | 26.10 |
| 07/16/2026 17:41 | 1 | 26.10 |
| 07/16/2026 17:41 | 1 | 26.10 |
| 07/16/2026 17:41 | 1 | 26.10 |
| 07/16/2026 17:41 | 150 | 26.10 |
| 07/16/2026 17:41 | 1 | 26.10 |
| 07/16/2026 17:41 | 99 | 26.10 |
| 07/16/2026 17:41 | 101 | 26.10 |
| 07/16/2026 17:41 | 100 | 26.10 |
| 07/16/2026 17:41 | 700 | 26.10 |
| 07/16/2026 17:41 | 100 | 26.10 |
| 07/16/2026 17:41 | 200 | 26.10 |
| 07/16/2026 17:41 | 30 | 26.10 |
| 07/16/2026 17:41 | 10 | 26.105 |
| 07/16/2026 17:41 | 10 | 26.10 |
| 07/16/2026 17:41 | 100 | 26.10 |
| 07/16/2026 17:41 | 20 | 26.10 |
| 07/16/2026 17:41 | 10 | 26.10 |
| 07/16/2026 17:40 | 16 | 26.095 |
| 07/16/2026 17:40 | 11 | 26.095 |
| 07/16/2026 17:40 | 200 | 26.095 |
| 07/16/2026 17:40 | 32 | 26.09 |
| 07/16/2026 17:40 | 51 | 26.09 |
| 07/16/2026 17:40 | 17 | 26.09 |
| 07/16/2026 17:40 | 100 | 26.09 |
| 07/16/2026 17:40 | 18 | 26.09 |
| 07/16/2026 17:40 | 100 | 26.09 |
| 07/16/2026 17:40 | 100 | 26.09 |
| 07/16/2026 17:40 | 103 | 26.09 |
| 07/16/2026 17:40 | 57 | 26.09 |
| 07/16/2026 17:40 | 50 | 26.085 |
| 07/16/2026 17:40 | 50 | 26.085 |
| 07/16/2026 17:40 | 200 | 26.085 |
| 07/16/2026 17:39 | 50 | 26.09 |
| 07/16/2026 17:39 | 300 | 26.09 |
| 07/16/2026 17:39 | 2 | 26.09 |
| 07/16/2026 17:39 | 99 | 26.09 |
| 07/16/2026 17:39 | 23 | 26.09 |
| 07/16/2026 17:39 | 177 | 26.09 |
| 07/16/2026 17:39 | 23 | 26.09 |
| 07/16/2026 17:39 | 7 | 26.09 |
| 07/16/2026 17:39 | 393 | 26.09 |
| 07/16/2026 17:39 | 107 | 26.09 |
| 07/16/2026 17:39 | 200 | 26.09 |
| 07/16/2026 17:39 | 46 | 26.09 |
| 07/16/2026 17:39 | 100 | 26.09 |
| 07/16/2026 17:39 | 200 | 26.085 |
| 07/16/2026 17:39 | 800 | 26.085 |
| 07/16/2026 17:39 | 50 | 26.085 |
| 07/16/2026 17:39 | 10 | 26.085 |
| 07/16/2026 17:39 | 100 | 26.085 |
| 07/16/2026 17:39 | 10 | 26.085 |
| 07/16/2026 17:39 | 100 | 26.08 |
| 07/16/2026 17:39 | 100 | 26.08 |
| 07/16/2026 17:39 | 100 | 26.08 |
| 07/16/2026 17:39 | 191 | 26.08 |
| 07/16/2026 17:39 | 50 | 26.08 |
| 07/16/2026 17:39 | 60 | 26.08 |
| 07/16/2026 17:39 | 29 | 26.075 |
| 07/16/2026 17:39 | 100 | 26.07 |
| 07/16/2026 17:39 | 500 | 26.07 |
| 07/16/2026 17:39 | 46 | 26.07 |
| 07/16/2026 17:39 | 11 | 26.065 |
| 07/16/2026 17:39 | 389 | 26.065 |
| 07/16/2026 17:39 | 26 | 26.065 |
| 07/16/2026 17:39 | 20 | 26.06 |
| 07/16/2026 17:39 | 50 | 26.06 |
| 07/16/2026 17:39 | 20 | 26.06 |
| 07/16/2026 17:39 | 600 | 26.06 |
| 07/16/2026 17:39 | 161 | 26.06 |
| 07/16/2026 17:39 | 100 | 26.06 |
| 07/16/2026 17:39 | 102 | 26.06 |
| 07/16/2026 17:39 | 65 | 26.06 |
| 07/16/2026 17:39 | 50 | 26.055 |
| 07/16/2026 17:39 | 100 | 26.055 |
| 07/16/2026 17:39 | 100 | 26.055 |
| 07/16/2026 17:39 | 200 | 26.06 |
| 07/16/2026 17:39 | 100 | 26.06 |
| 07/16/2026 17:39 | 100 | 26.06 |
| 07/16/2026 17:39 | 150 | 26.06 |
| 07/16/2026 17:39 | 50 | 26.06 |
| 07/16/2026 17:39 | 600 | 26.06 |
| 07/16/2026 17:39 | 155 | 26.06 |
| 07/16/2026 17:39 | 10 | 26.055 |
| 07/16/2026 17:39 | 41 | 26.055 |
| 07/16/2026 17:39 | 11 | 26.055 |
| 07/16/2026 17:39 | 45 | 26.06 |
| 07/16/2026 17:39 | 100 | 26.06 |
| 07/16/2026 17:39 | 100 | 26.06 |
| 07/16/2026 17:39 | 22 | 26.06 |
| 07/16/2026 17:39 | 67 | 26.06 |
| 07/16/2026 17:39 | 11 | 26.06 |
| 07/16/2026 17:39 | 100 | 26.06 |
| 07/16/2026 17:39 | 10 | 26.06 |
| 07/16/2026 17:39 | 70 | 26.06 |
| 07/16/2026 17:39 | 30 | 26.06 |
| 07/16/2026 17:39 | 50 | 26.06 |
| 07/16/2026 17:39 | 100 | 26.06 |
| 07/16/2026 17:39 | 600 | 26.06 |
| 07/16/2026 17:39 | 100 | 26.055 |
| 07/16/2026 17:39 | 10 | 26.055 |
| 07/16/2026 17:39 | 389 | 26.055 |
| 07/16/2026 17:39 | 10 | 26.055 |
| 07/16/2026 17:39 | 11 | 26.055 |
| 07/16/2026 17:39 | 100 | 26.055 |
| 07/16/2026 17:39 | 1 | 26.055 |
| 07/16/2026 17:38 | 100 | 26.055 |
| 07/16/2026 17:38 | 100 | 26.055 |
| 07/16/2026 17:38 | 100 | 26.05 |
| 07/16/2026 17:38 | 100 | 26.05 |
| 07/16/2026 17:38 | 100 | 26.05 |
| 07/16/2026 17:38 | 100 | 26.05 |
| 07/16/2026 17:38 | 100 | 26.05 |
| 07/16/2026 17:38 | 203 | 26.05 |
| 07/16/2026 17:38 | 166 | 26.05 |
| 07/16/2026 17:38 | 100 | 26.05 |
| 07/16/2026 17:38 | 100 | 26.05 |
| 07/16/2026 17:38 | 100 | 26.05 |
| 07/16/2026 17:38 | 100 | 26.05 |
| 07/16/2026 17:38 | 100 | 26.05 |
| 07/16/2026 17:38 | 56 | 26.05 |
| 07/16/2026 17:38 | 73 | 26.05 |
| 07/16/2026 17:38 | 153 | 26.05 |
| 07/16/2026 17:38 | 100 | 26.05 |
| 07/16/2026 17:38 | 100 | 26.05 |
| 07/16/2026 17:38 | 100 | 26.05 |
| 07/16/2026 17:38 | 100 | 26.05 |
| 07/16/2026 17:38 | 100 | 26.05 |
| 07/16/2026 17:38 | 78 | 26.05 |
| 07/16/2026 17:38 | 94 | 26.05 |
| 07/16/2026 17:38 | 100 | 26.05 |
| 07/16/2026 17:38 | 32 | 26.05 |
| 07/16/2026 17:38 | 68 | 26.05 |
| 07/16/2026 17:38 | 32 | 26.05 |
| 07/16/2026 17:38 | 100 | 26.05 |
| 07/16/2026 17:38 | 100 | 26.05 |
| 07/16/2026 17:38 | 100 | 26.05 |
| 07/16/2026 17:38 | 200 | 26.05 |
| 07/16/2026 17:38 | 100 | 26.05 |
| 07/16/2026 17:38 | 226 | 26.05 |
| 07/16/2026 17:38 | 100 | 26.05 |
| 07/16/2026 17:38 | 100 | 26.05 |
| 07/16/2026 17:38 | 10 | 26.055 |
| 07/16/2026 17:38 | 100 | 26.055 |
| 07/16/2026 17:38 | 100 | 26.05 |
| 07/16/2026 17:38 | 100 | 26.05 |
| 07/16/2026 17:38 | 100 | 26.05 |
| 07/16/2026 17:38 | 198 | 26.05 |
| 07/16/2026 17:38 | 139 | 26.05 |
| 07/16/2026 17:38 | 166 | 26.05 |
| 07/16/2026 17:38 | 100 | 26.05 |
| 07/16/2026 17:38 | 6 | 26.05 |
| 07/16/2026 17:38 | 4 | 26.05 |
| 07/16/2026 17:38 | 94 | 26.05 |
| 07/16/2026 17:38 | 94 | 26.05 |
| 07/16/2026 17:38 | 100 | 26.05 |
| 07/16/2026 17:38 | 96 | 26.05 |
| 07/16/2026 17:38 | 200 | 26.055 |
| 07/16/2026 17:38 | 6 | 26.05 |
| 07/16/2026 17:38 | 94 | 26.05 |
| 07/16/2026 17:38 | 100 | 26.05 |
| 07/16/2026 17:38 | 4 | 26.05 |
| 07/16/2026 17:38 | 96 | 26.05 |
| 07/16/2026 17:38 | 102 | 26.05 |
| 07/16/2026 17:38 | 198 | 26.05 |
| 07/16/2026 17:38 | 300 | 26.05 |
| 07/16/2026 17:38 | 100 | 26.05 |
| 07/16/2026 17:38 | 100 | 26.05 |
| 07/16/2026 17:38 | 100 | 26.05 |
| 07/16/2026 17:38 | 37 | 26.05 |
| 07/16/2026 17:38 | 100 | 26.05 |
| 07/16/2026 17:38 | 198 | 26.055 |
| 07/16/2026 17:38 | 100 | 26.05 |
| 07/16/2026 17:38 | 39 | 26.05 |
| 07/16/2026 17:38 | 100 | 26.05 |
| 07/16/2026 17:38 | 100 | 26.05 |
| 07/16/2026 17:38 | 10 | 26.05 |
| 07/16/2026 17:38 | 100 | 26.05 |
| 07/16/2026 17:38 | 400 | 26.05 |
| 07/16/2026 17:38 | 2300 | 26.05 |
| 07/16/2026 17:38 | 100 | 26.05 |
| 07/16/2026 17:38 | 200 | 26.05 |
| 07/16/2026 17:38 | 1200 | 26.05 |
| 07/16/2026 17:38 | 16 | 26.05 |
| 07/16/2026 17:38 | 50 | 26.05 |
| 07/16/2026 17:38 | 48 | 26.05 |
| 07/16/2026 17:38 | 100 | 26.06 |
| 07/16/2026 17:38 | 200 | 26.06 |
| 07/16/2026 17:38 | 300 | 26.06 |
| 07/16/2026 17:38 | 300 | 26.06 |
| 07/16/2026 17:38 | 100 | 26.065 |
| 07/16/2026 17:38 | 100 | 26.07 |
| 07/16/2026 17:38 | 64 | 26.07 |
| 07/16/2026 17:38 | 36 | 26.07 |
| 07/16/2026 17:38 | 100 | 26.07 |
| 07/16/2026 17:38 | 100 | 26.07 |
| 07/16/2026 17:38 | 100 | 26.07 |
| 07/16/2026 17:38 | 200 | 26.07 |
| 07/16/2026 17:38 | 100 | 26.07 |
| 07/16/2026 17:38 | 100 | 26.07 |
| 07/16/2026 17:38 | 100 | 26.07 |
| 07/16/2026 17:38 | 200 | 26.07 |
| 07/16/2026 17:38 | 100 | 26.07 |
| 07/16/2026 17:38 | 100 | 26.07 |
| 07/16/2026 17:38 | 160 | 26.07 |
| 07/16/2026 17:38 | 100 | 26.075 |
| 07/16/2026 17:38 | 200 | 26.075 |
| 07/16/2026 17:38 | 100 | 26.075 |
| 07/16/2026 17:38 | 200 | 26.075 |
| 07/16/2026 17:38 | 100 | 26.075 |
| 07/16/2026 17:38 | 400 | 26.075 |
| 07/16/2026 17:38 | 53 | 26.075 |
| 07/16/2026 17:38 | 10 | 26.075 |
| 07/16/2026 17:38 | 97 | 26.075 |
| 07/16/2026 17:38 | 600 | 26.07 |
| 07/16/2026 17:38 | 14 | 26.07 |
| 07/16/2026 17:38 | 48 | 26.07 |
| 07/16/2026 17:38 | 11 | 26.07 |
| 07/16/2026 17:38 | 11 | 26.07 |
| 07/16/2026 17:38 | 92 | 26.07 |
| 07/16/2026 17:38 | 52 | 26.07 |
| 07/16/2026 17:38 | 100 | 26.07 |
| 07/16/2026 17:38 | 484 | 26.07 |
| 07/16/2026 17:38 | 116 | 26.07 |
| 07/16/2026 17:38 | 100 | 26.07 |
| 07/16/2026 17:38 | 198 | 26.07 |
| 07/16/2026 17:38 | 18 | 26.07 |
| 07/16/2026 17:38 | 100 | 26.07 |
| 07/16/2026 17:38 | 429 | 26.07 |
| 07/16/2026 17:38 | 399 | 26.07 |
| 07/16/2026 17:38 | 1 | 26.07 |
| 07/16/2026 17:38 | 600 | 26.07 |
| 07/16/2026 17:38 | 200 | 26.07 |
| 07/16/2026 17:38 | 1 | 26.07 |
| 07/16/2026 17:38 | 198 | 26.07 |
| 07/16/2026 17:38 | 1119 | 26.07 |
| 07/16/2026 17:38 | 52 | 26.07 |
| 07/16/2026 17:38 | 200 | 26.07 |
| 07/16/2026 17:38 | 5 | 26.07 |
| 07/16/2026 17:38 | 8 | 26.07 |
| 07/16/2026 17:38 | 200 | 26.07 |
| 07/16/2026 17:38 | 200 | 26.07 |
| 07/16/2026 17:38 | 114 | 26.07 |
| 07/16/2026 17:38 | 100 | 26.07 |
| 07/16/2026 17:38 | 198 | 26.075 |
| 07/16/2026 17:38 | 273 | 26.075 |
| 07/16/2026 17:38 | 120 | 26.075 |
| 07/16/2026 17:38 | 500 | 26.075 |
| 07/16/2026 17:38 | 100 | 26.075 |
| 07/16/2026 17:38 | 198 | 26.075 |
| 07/16/2026 17:38 | 100 | 26.075 |
| 07/16/2026 17:38 | 100 | 26.07 |
| 07/16/2026 17:38 | 64 | 26.07 |
| 07/16/2026 17:38 | 100 | 26.07 |
| 07/16/2026 17:38 | 20 | 26.07 |
| 07/16/2026 17:38 | 50 | 26.07 |
| 07/16/2026 17:38 | 100 | 26.07 |
| 07/16/2026 17:38 | 200 | 26.07 |
| 07/16/2026 17:38 | 100 | 26.07 |
| 07/16/2026 17:38 | 8 | 26.07 |
| 07/16/2026 17:38 | 100 | 26.07 |
| 07/16/2026 17:38 | 100 | 26.07 |
| 07/16/2026 17:38 | 700 | 26.07 |
| 07/16/2026 17:38 | 50 | 26.07 |
| 07/16/2026 17:38 | 100 | 26.07 |
| 07/16/2026 17:38 | 90 | 26.07 |
| 07/16/2026 17:38 | 120 | 26.07 |
| 07/16/2026 17:38 | 100 | 26.07 |
| 07/16/2026 17:38 | 100 | 26.07 |
| 07/16/2026 17:38 | 50 | 26.07 |
| 07/16/2026 17:38 | 200 | 26.07 |
| 07/16/2026 17:38 | 100 | 26.07 |
| 07/16/2026 17:38 | 100 | 26.07 |
| 07/16/2026 17:38 | 114 | 26.07 |
| 07/16/2026 17:38 | 100 | 26.07 |
| 07/16/2026 17:38 | 50 | 26.07 |
| 07/16/2026 17:38 | 35 | 26.07 |
| 07/16/2026 17:38 | 50 | 26.07 |
| 07/16/2026 17:38 | 52 | 26.07 |
| 07/16/2026 17:38 | 100 | 26.07 |
| 07/16/2026 17:38 | 100 | 26.07 |
| 07/16/2026 17:38 | 10 | 26.07 |
| 07/16/2026 17:38 | 198 | 26.07 |
| 07/16/2026 17:38 | 100 | 26.07 |
| 07/16/2026 17:38 | 300 | 26.07 |
| 07/16/2026 17:38 | 100 | 26.07 |
| 07/16/2026 17:38 | 30 | 26.07 |
| 07/16/2026 17:38 | 10 | 26.07 |
| 07/16/2026 17:38 | 100 | 26.07 |
| 07/16/2026 17:38 | 30 | 26.07 |
| 07/16/2026 17:38 | 50 | 26.07 |
| 07/16/2026 17:38 | 70 | 26.07 |
| 07/16/2026 17:38 | 200 | 26.07 |
| 07/16/2026 17:38 | 292 | 26.07 |
| 07/16/2026 17:38 | 70 | 26.07 |
| 07/16/2026 17:38 | 128 | 26.07 |
| 07/16/2026 17:38 | 100 | 26.07 |
| 07/16/2026 17:38 | 50 | 26.07 |
| 07/16/2026 17:38 | 600 | 26.07 |
| 07/16/2026 17:38 | 8 | 26.07 |
| 07/16/2026 17:38 | 100 | 26.075 |
| 07/16/2026 17:38 | 100 | 26.075 |
| 07/16/2026 17:38 | 2200 | 26.07 |
| 07/16/2026 17:38 | 100 | 26.07 |
| 07/16/2026 17:38 | 2400 | 26.07 |
| 07/16/2026 17:38 | 400 | 26.07 |
| 07/16/2026 17:38 | 1200 | 26.07 |
| 07/16/2026 17:38 | 1 | 26.07 |
| 07/16/2026 17:38 | 8 | 26.07 |
| 07/16/2026 17:38 | 42 | 26.07 |
| 07/16/2026 17:38 | 100 | 26.07 |
| 07/16/2026 17:38 | 152 | 26.07 |
| 07/16/2026 17:38 | 50 | 26.07 |
| 07/16/2026 17:38 | 44 | 26.07 |
| 07/16/2026 17:38 | 200 | 26.08 |
| 07/16/2026 17:38 | 400 | 26.08 |
| 07/16/2026 17:38 | 200 | 26.08 |
| 07/16/2026 17:38 | 200 | 26.08 |
| 07/16/2026 17:38 | 200 | 26.08 |
| 07/16/2026 17:38 | 200 | 26.08 |
| 07/16/2026 17:38 | 200 | 26.08 |
| 07/16/2026 17:38 | 100 | 26.08 |
| 07/16/2026 17:38 | 200 | 26.08 |
| 07/16/2026 17:38 | 100 | 26.08 |
| 07/16/2026 17:38 | 10 | 26.08 |
| 07/16/2026 17:38 | 50 | 26.08 |
| 07/16/2026 17:38 | 200 | 26.09 |
| 07/16/2026 17:38 | 1 | 26.09 |
| 07/16/2026 17:38 | 200 | 26.09 |
| 07/16/2026 17:38 | 400 | 26.09 |
| 07/16/2026 17:38 | 8 | 26.09 |
| 07/16/2026 17:38 | 20 | 26.09 |
| 07/16/2026 17:38 | 300 | 26.09 |
| 07/16/2026 17:38 | 100 | 26.09 |
| 07/16/2026 17:38 | 40 | 26.09 |
| 07/16/2026 17:38 | 100 | 26.09 |
| 07/16/2026 17:38 | 46 | 26.09 |
| 07/16/2026 17:38 | 76 | 26.095 |
| 07/16/2026 17:38 | 200 | 26.095 |
| 07/16/2026 17:38 | 1 | 26.10 |
| 07/16/2026 17:38 | 100 | 26.10 |
| 07/16/2026 17:38 | 100 | 26.10 |
| 07/16/2026 17:38 | 400 | 26.10 |
| 07/16/2026 17:38 | 200 | 26.10 |
| 07/16/2026 17:38 | 100 | 26.10 |
| 07/16/2026 17:38 | 183 | 26.10 |
| 07/16/2026 17:38 | 50 | 26.10 |
| 07/16/2026 17:38 | 60 | 26.10 |
| 07/16/2026 17:38 | 100 | 26.10 |
| 07/16/2026 17:38 | 400 | 26.10 |
| 07/16/2026 17:38 | 300 | 26.11 |
| 07/16/2026 17:38 | 200 | 26.11 |
| 07/16/2026 17:38 | 300 | 26.11 |
| 07/16/2026 17:38 | 300 | 26.11 |
| 07/16/2026 17:38 | 54 | 26.11 |
| 07/16/2026 17:38 | 500 | 26.11 |
| 07/16/2026 17:38 | 300 | 26.11 |
| 07/16/2026 17:38 | 300 | 26.11 |
| 07/16/2026 17:38 | 600 | 26.11 |
| 07/16/2026 17:38 | 200 | 26.11 |
| 07/16/2026 17:38 | 3 | 26.11 |
| 07/16/2026 17:38 | 4 | 26.11 |
| 07/16/2026 17:37 | 50 | 26.115 |
| 07/16/2026 17:37 | 20 | 26.11 |
| 07/16/2026 17:37 | 80 | 26.11 |
| 07/16/2026 17:37 | 132 | 26.115 |
| 07/16/2026 17:37 | 35 | 26.12 |
| 07/16/2026 17:37 | 65 | 26.12 |
| 07/16/2026 17:37 | 100 | 26.12 |
| 07/16/2026 17:37 | 400 | 26.12 |
| 07/16/2026 17:37 | 100 | 26.12 |
| 07/16/2026 17:37 | 200 | 26.12 |
| 07/16/2026 17:37 | 200 | 26.12 |
| 07/16/2026 17:37 | 2 | 26.12 |
| 07/16/2026 17:37 | 100 | 26.12 |
| 07/16/2026 17:37 | 12 | 26.12 |
| 07/16/2026 17:37 | 300 | 26.12 |
| 07/16/2026 17:37 | 50 | 26.12 |
| 07/16/2026 17:37 | 1 | 26.12 |
| 07/16/2026 17:37 | 300 | 26.12 |
| 07/16/2026 17:37 | 100 | 26.12 |
| 07/16/2026 17:37 | 200 | 26.12 |
| 07/16/2026 17:37 | 200 | 26.12 |
| 07/16/2026 17:37 | 123 | 26.12 |
| 07/16/2026 17:37 | 100 | 26.12 |
| 07/16/2026 17:36 | 11 | 26.125 |
| 07/16/2026 17:36 | 10 | 26.125 |
| 07/16/2026 17:36 | 10 | 26.125 |
| 07/16/2026 17:36 | 11 | 26.125 |
| 07/16/2026 17:36 | 10 | 26.125 |
| 07/16/2026 17:36 | 10 | 26.125 |
| 07/16/2026 17:36 | 11 | 26.125 |
| 07/16/2026 17:36 | 11 | 26.125 |
| 07/16/2026 17:36 | 10 | 26.125 |
| 07/16/2026 17:36 | 10 | 26.125 |
| 07/16/2026 17:36 | 11 | 26.125 |
| 07/16/2026 17:35 | 11 | 26.125 |
| 07/16/2026 17:35 | 200 | 26.125 |
| 07/16/2026 17:35 | 100 | 26.125 |
| 07/16/2026 17:34 | 10 | 26.125 |
| 07/16/2026 17:34 | 200 | 26.125 |
| 07/16/2026 17:34 | 200 | 26.13 |
| 07/16/2026 17:34 | 137 | 26.13 |
| 07/16/2026 17:34 | 99 | 26.13 |
| 07/16/2026 17:34 | 300 | 26.13 |
| 07/16/2026 17:34 | 100 | 26.13 |
| 07/16/2026 17:34 | 50 | 26.13 |
| 07/16/2026 17:34 | 700 | 26.13 |
| 07/16/2026 17:34 | 600 | 26.13 |
| 07/16/2026 17:33 | 100 | 26.13 |
| 07/16/2026 17:33 | 10 | 26.13 |
| 07/16/2026 17:33 | 30 | 26.13 |
| 07/16/2026 17:33 | 100 | 26.13 |
| 07/16/2026 17:33 | 1 | 26.13 |
| 07/16/2026 17:33 | 100 | 26.13 |
| 07/16/2026 17:33 | 200 | 26.13 |
| 07/16/2026 17:33 | 300 | 26.13 |
| 07/16/2026 17:33 | 200 | 26.13 |
| 07/16/2026 17:33 | 100 | 26.13 |
| 07/16/2026 17:33 | 200 | 26.13 |
| 07/16/2026 17:33 | 300 | 26.13 |
| 07/16/2026 17:33 | 100 | 26.13 |
| 07/16/2026 17:33 | 222 | 26.13 |
| 07/16/2026 17:33 | 150 | 26.13 |
| 07/16/2026 17:33 | 265 | 26.13 |
| 07/16/2026 17:33 | 200 | 26.135 |
| 07/16/2026 17:33 | 133 | 26.135 |
| 07/16/2026 17:33 | 198 | 26.135 |
| 07/16/2026 17:33 | 389 | 26.135 |
| 07/16/2026 17:33 | 100 | 26.135 |
| 07/16/2026 17:33 | 100 | 26.135 |
| 07/16/2026 17:32 | 100 | 26.13 |
| 07/16/2026 17:32 | 56 | 26.13 |
| 07/16/2026 17:32 | 44 | 26.13 |
| 07/16/2026 17:32 | 17 | 26.13 |
| 07/16/2026 17:32 | 100 | 26.13 |
| 07/16/2026 17:32 | 200 | 26.135 |
| 07/16/2026 17:32 | 100 | 26.135 |
| 07/16/2026 17:32 | 300 | 26.13 |
| 07/16/2026 17:32 | 5 | 26.13 |
| 07/16/2026 17:32 | 179 | 26.13 |
| 07/16/2026 17:32 | 161 | 26.13 |
| 07/16/2026 17:32 | 150 | 26.13 |
| 07/16/2026 17:32 | 2 | 26.13 |
| 07/16/2026 17:32 | 1 | 26.13 |
| 07/16/2026 17:32 | 1000 | 26.13 |
| 07/16/2026 17:32 | 48 | 26.13 |
| 07/16/2026 17:32 | 100 | 26.13 |
| 07/16/2026 17:32 | 800 | 26.13 |
| 07/16/2026 17:32 | 241 | 26.12 |
| 07/16/2026 17:32 | 200 | 26.12 |
| 07/16/2026 17:32 | 100 | 26.12 |
| 07/16/2026 17:32 | 3 | 26.12 |
| 07/16/2026 17:32 | 1000 | 26.12 |
| 07/16/2026 17:32 | 100 | 26.12 |
| 07/16/2026 17:32 | 600 | 26.12 |
| 07/16/2026 17:32 | 100 | 26.12 |
| 07/16/2026 17:32 | 100 | 26.115 |
| 07/16/2026 17:32 | 100 | 26.115 |
| 07/16/2026 17:32 | 10 | 26.115 |
| 07/16/2026 17:32 | 11 | 26.115 |
| 07/16/2026 17:32 | 91 | 26.11 |
| 07/16/2026 17:32 | 9 | 26.11 |
| 07/16/2026 17:32 | 100 | 26.11 |
| 07/16/2026 17:32 | 200 | 26.11 |
| 07/16/2026 17:32 | 100 | 26.11 |
| 07/16/2026 17:32 | 10 | 26.11 |
| 07/16/2026 17:32 | 100 | 26.11 |
| 07/16/2026 17:32 | 100 | 26.11 |
| 07/16/2026 17:32 | 96 | 26.11 |
| 07/16/2026 17:32 | 100 | 26.11 |
| 07/16/2026 17:32 | 10 | 26.105 |
| 07/16/2026 17:32 | 200 | 26.105 |
| 07/16/2026 17:32 | 200 | 26.11 |
| 07/16/2026 17:32 | 400 | 26.11 |
| 07/16/2026 17:32 | 11 | 26.11 |
| 07/16/2026 17:32 | 50 | 26.11 |
| 07/16/2026 17:32 | 200 | 26.11 |
| 07/16/2026 17:32 | 500 | 26.11 |
| 07/16/2026 17:32 | 400 | 26.11 |
| 07/16/2026 17:32 | 2 | 26.11 |
| 07/16/2026 17:32 | 10 | 26.11 |
| 07/16/2026 17:32 | 100 | 26.11 |
| 07/16/2026 17:32 | 12 | 26.11 |
| 07/16/2026 17:32 | 2 | 26.11 |
| 07/16/2026 17:31 | 50 | 26.115 |
| 07/16/2026 17:31 | 50 | 26.115 |
| 07/16/2026 17:31 | 64 | 26.115 |
| 07/16/2026 17:31 | 500 | 26.12 |
| 07/16/2026 17:31 | 100 | 26.12 |
| 07/16/2026 17:31 | 600 | 26.12 |
| 07/16/2026 17:31 | 100 | 26.12 |
| 07/16/2026 17:31 | 110 | 26.12 |
| 07/16/2026 17:31 | 10 | 26.12 |
| 07/16/2026 17:31 | 100 | 26.12 |
| 07/16/2026 17:31 | 2311 | 26.12 |
| 07/16/2026 17:31 | 1101 | 26.12 |
| 07/16/2026 17:31 | 84 | 26.12 |
| 07/16/2026 17:31 | 162 | 26.12 |
| 07/16/2026 17:31 | 238 | 26.12 |
| 07/16/2026 17:31 | 50 | 26.12 |
| 07/16/2026 17:31 | 200 | 26.12 |
| 07/16/2026 17:31 | 173 | 26.12 |
| 07/16/2026 17:31 | 1000 | 26.12 |
| 07/16/2026 17:31 | 200 | 26.12 |
| 07/16/2026 17:31 | 200 | 26.12 |
| 07/16/2026 17:31 | 100 | 26.12 |
| 07/16/2026 17:31 | 100 | 26.115 |
| 07/16/2026 17:31 | 5 | 26.115 |
| 07/16/2026 17:31 | 84 | 26.115 |
| 07/16/2026 17:30 | 10 | 26.115 |
| 07/16/2026 17:30 | 100 | 26.115 |
| 07/16/2026 17:30 | 50 | 26.115 |
| 07/16/2026 17:30 | 100 | 26.115 |
| 07/16/2026 17:30 | 5 | 26.11 |
| 07/16/2026 17:30 | 5 | 26.11 |
| 07/16/2026 17:30 | 48 | 26.11 |
| 07/16/2026 17:30 | 2 | 26.11 |
| 07/16/2026 17:30 | 100 | 26.11 |
| 07/16/2026 17:30 | 10 | 26.105 |
| 07/16/2026 17:30 | 12 | 26.105 |
| 07/16/2026 17:30 | 54 | 26.105 |
| 07/16/2026 17:30 | 10 | 26.105 |
| 07/16/2026 17:30 | 300 | 26.10 |
| 07/16/2026 17:30 | 200 | 26.10 |
| 07/16/2026 17:30 | 100 | 26.10 |
| 07/16/2026 17:30 | 10 | 26.10 |
| 07/16/2026 17:30 | 100 | 26.10 |
| 07/16/2026 17:30 | 100 | 26.10 |
| 07/16/2026 17:29 | 56 | 26.095 |
| 07/16/2026 17:29 | 100 | 26.09 |
| 07/16/2026 17:29 | 100 | 26.09 |
| 07/16/2026 17:29 | 100 | 26.09 |
| 07/16/2026 17:29 | 21 | 26.09 |
| 07/16/2026 17:29 | 79 | 26.09 |
| 07/16/2026 17:29 | 100 | 26.09 |
| 07/16/2026 17:29 | 100 | 26.09 |
| 07/16/2026 17:29 | 100 | 26.09 |
| 07/16/2026 17:29 | 100 | 26.09 |
| 07/16/2026 17:29 | 100 | 26.09 |
| 07/16/2026 17:29 | 100 | 26.09 |
| 07/16/2026 17:29 | 200 | 26.09 |
| 07/16/2026 17:29 | 100 | 26.09 |
| 07/16/2026 17:29 | 300 | 26.09 |
| 07/16/2026 17:29 | 100 | 26.09 |
| 07/16/2026 17:29 | 226 | 26.09 |
| 07/16/2026 17:28 | 100 | 26.085 |
| 07/16/2026 17:28 | 100 | 26.085 |
| 07/16/2026 17:28 | 100 | 26.085 |
| 07/16/2026 17:28 | 100 | 26.085 |
| 07/16/2026 17:28 | 100 | 26.085 |
| 07/16/2026 17:28 | 100 | 26.085 |
| 07/16/2026 17:28 | 4 | 26.085 |
| 07/16/2026 17:28 | 74 | 26.09 |
| 07/16/2026 17:28 | 100 | 26.09 |
| 07/16/2026 17:28 | 10 | 26.09 |
| 07/16/2026 17:28 | 290 | 26.09 |
| 07/16/2026 17:28 | 39 | 26.085 |
| 07/16/2026 17:28 | 61 | 26.085 |
| 07/16/2026 17:28 | 100 | 26.085 |
| 07/16/2026 17:28 | 2 | 26.085 |
| 07/16/2026 17:27 | 200 | 26.09 |
| 07/16/2026 17:27 | 100 | 26.09 |
| 07/16/2026 17:27 | 300 | 26.09 |
| 07/16/2026 17:27 | 10 | 26.09 |
| 07/16/2026 17:27 | 100 | 26.09 |
| 07/16/2026 17:27 | 206 | 26.09 |
| 07/16/2026 17:27 | 100 | 26.09 |
| 07/16/2026 17:27 | 112 | 26.09 |
| 07/16/2026 17:27 | 100 | 26.09 |
| 07/16/2026 17:27 | 100 | 26.09 |
| 07/16/2026 17:27 | 100 | 26.09 |
| 07/16/2026 17:27 | 200 | 26.09 |
| 07/16/2026 17:27 | 100 | 26.09 |
| 07/16/2026 17:27 | 200 | 26.085 |
| 07/16/2026 17:27 | 100 | 26.085 |
| 07/16/2026 17:27 | 200 | 26.09 |
| 07/16/2026 17:27 | 100 | 26.09 |
| 07/16/2026 17:27 | 100 | 26.09 |
| 07/16/2026 17:27 | 300 | 26.09 |
| 07/16/2026 17:27 | 200 | 26.09 |
| 07/16/2026 17:27 | 200 | 26.10 |
| 07/16/2026 17:27 | 100 | 26.10 |
| 07/16/2026 17:27 | 100 | 26.10 |
| 07/16/2026 17:27 | 200 | 26.10 |
| 07/16/2026 17:27 | 100 | 26.10 |
| 07/16/2026 17:27 | 300 | 26.10 |
| 07/16/2026 17:27 | 100 | 26.10 |
| 07/16/2026 17:27 | 2 | 26.10 |
| 07/16/2026 17:27 | 900 | 26.10 |
| 07/16/2026 17:27 | 100 | 26.105 |
| 07/16/2026 17:27 | 50 | 26.105 |
| 07/16/2026 17:27 | 56 | 26.105 |
| 07/16/2026 17:27 | 9 | 26.105 |
| 07/16/2026 17:26 | 50 | 26.105 |
| 07/16/2026 17:26 | 100 | 26.105 |
| 07/16/2026 17:26 | 100 | 26.10 |
| 07/16/2026 17:26 | 20 | 26.10 |
| 07/16/2026 17:26 | 100 | 26.10 |
| 07/16/2026 17:26 | 100 | 26.10 |
| 07/16/2026 17:26 | 100 | 26.10 |
| 07/16/2026 17:26 | 30 | 26.10 |
| 07/16/2026 17:26 | 61 | 26.10 |
| 07/16/2026 17:26 | 100 | 26.10 |
| 07/16/2026 17:26 | 100 | 26.10 |
| 07/16/2026 17:26 | 96 | 26.10 |
| 07/16/2026 17:26 | 100 | 26.095 |
| 07/16/2026 17:26 | 10 | 26.095 |
| 07/16/2026 17:26 | 100 | 26.095 |
| 07/16/2026 17:26 | 55 | 26.10 |
| 07/16/2026 17:26 | 200 | 26.10 |
| 07/16/2026 17:26 | 100 | 26.10 |
| 07/16/2026 17:26 | 14 | 26.10 |
| 07/16/2026 17:26 | 33 | 26.10 |
| 07/16/2026 17:26 | 300 | 26.10 |
| 07/16/2026 17:26 | 200 | 26.11 |
| 07/16/2026 17:26 | 100 | 26.11 |
| 07/16/2026 17:26 | 50 | 26.11 |
| 07/16/2026 17:26 | 100 | 26.11 |
| 07/16/2026 17:26 | 40 | 26.11 |
| 07/16/2026 17:26 | 300 | 26.11 |
| 07/16/2026 17:26 | 200 | 26.11 |
| 07/16/2026 17:26 | 900 | 26.11 |
| 07/16/2026 17:26 | 30 | 26.11 |
| 07/16/2026 17:26 | 50 | 26.115 |
| 07/16/2026 17:25 | 36 | 26.115 |
| 07/16/2026 17:25 | 96 | 26.11 |
| 07/16/2026 17:25 | 4 | 26.11 |
| 07/16/2026 17:25 | 96 | 26.11 |
| 07/16/2026 17:25 | 20 | 26.11 |
| 07/16/2026 17:25 | 100 | 26.11 |
| 07/16/2026 17:25 | 100 | 26.11 |
| 07/16/2026 17:25 | 88 | 26.11 |
| 07/16/2026 17:25 | 190 | 26.105 |
| 07/16/2026 17:25 | 100 | 26.105 |
| 07/16/2026 17:25 | 10 | 26.105 |
| 07/16/2026 17:25 | 200 | 26.105 |
| 07/16/2026 17:25 | 200 | 26.105 |
| 07/16/2026 17:25 | 300 | 26.11 |
| 07/16/2026 17:25 | 300 | 26.11 |
| 07/16/2026 17:25 | 557 | 26.11 |
| 07/16/2026 17:25 | 41 | 26.11 |
| 07/16/2026 17:25 | 11 | 26.11 |
| 07/16/2026 17:25 | 100 | 26.11 |
| 07/16/2026 17:25 | 300 | 26.11 |
| 07/16/2026 17:25 | 400 | 26.11 |
| 07/16/2026 17:25 | 80 | 26.11 |
| 07/16/2026 17:25 | 40 | 26.11 |
| 07/16/2026 17:25 | 48 | 26.11 |
| 07/16/2026 17:24 | 7 | 26.115 |
| 07/16/2026 17:24 | 200 | 26.115 |
| 07/16/2026 17:24 | 100 | 26.115 |
| 07/16/2026 17:24 | 12 | 26.12 |
| 07/16/2026 17:24 | 100 | 26.12 |
| 07/16/2026 17:24 | 100 | 26.12 |
| 07/16/2026 17:24 | 44 | 26.12 |
| 07/16/2026 17:24 | 65 | 26.125 |
| 07/16/2026 17:24 | 200 | 26.13 |
| 07/16/2026 17:24 | 100 | 26.13 |
| 07/16/2026 17:24 | 450 | 26.13 |
| 07/16/2026 17:24 | 550 | 26.13 |
| 07/16/2026 17:24 | 100 | 26.13 |
| 07/16/2026 17:24 | 1 | 26.13 |
| 07/16/2026 17:24 | 48 | 26.13 |
| 07/16/2026 17:24 | 100 | 26.13 |
| 07/16/2026 17:24 | 100 | 26.13 |
| 07/16/2026 17:24 | 100 | 26.13 |
| 07/16/2026 17:24 | 78 | 26.13 |
| 07/16/2026 17:24 | 12 | 26.13 |
| 07/16/2026 17:24 | 559 | 26.13 |
| 07/16/2026 17:24 | 441 | 26.13 |
| 07/16/2026 17:24 | 28 | 26.13 |
| 07/16/2026 17:24 | 22 | 26.13 |
| 07/16/2026 17:23 | 100 | 26.12 |
| 07/16/2026 17:23 | 100 | 26.12 |
| 07/16/2026 17:23 | 24 | 26.12 |
| 07/16/2026 17:23 | 100 | 26.12 |
| 07/16/2026 17:23 | 10 | 26.115 |
| 07/16/2026 17:23 | 4 | 26.115 |
| 07/16/2026 17:23 | 100 | 26.115 |
| 07/16/2026 17:23 | 50 | 26.115 |
| 07/16/2026 17:23 | 2 | 26.12 |
| 07/16/2026 17:23 | 124 | 26.12 |
| 07/16/2026 17:23 | 76 | 26.12 |
| 07/16/2026 17:23 | 150 | 26.12 |
| 07/16/2026 17:23 | 900 | 26.12 |
| 07/16/2026 17:23 | 200 | 26.12 |
| 07/16/2026 17:23 | 300 | 26.12 |
| 07/16/2026 17:23 | 100 | 26.12 |
| 07/16/2026 17:23 | 200 | 26.12 |
| 07/16/2026 17:23 | 30 | 26.12 |
| 07/16/2026 17:23 | 54 | 26.12 |
| 07/16/2026 17:23 | 29 | 26.12 |
| 07/16/2026 17:23 | 5 | 26.125 |
| 07/16/2026 17:23 | 237 | 26.125 |
| 07/16/2026 17:23 | 400 | 26.125 |
| 07/16/2026 17:23 | 7 | 26.125 |
| 07/16/2026 17:22 | 100 | 26.125 |
| 07/16/2026 17:22 | 10 | 26.125 |
| 07/16/2026 17:22 | 400 | 26.125 |
| 07/16/2026 17:22 | 63 | 26.125 |
| 07/16/2026 17:22 | 7 | 26.125 |
| 07/16/2026 17:22 | 400 | 26.125 |
| 07/16/2026 17:22 | 100 | 26.12 |
| 07/16/2026 17:22 | 114 | 26.12 |
| 07/16/2026 17:22 | 200 | 26.12 |
| 07/16/2026 17:22 | 100 | 26.12 |
| 07/16/2026 17:22 | 46 | 26.12 |
| 07/16/2026 17:22 | 12 | 26.12 |
| 07/16/2026 17:22 | 5 | 26.12 |
| 07/16/2026 17:22 | 100 | 26.12 |
| 07/16/2026 17:22 | 3 | 26.12 |
| 07/16/2026 17:22 | 55 | 26.12 |
| 07/16/2026 17:22 | 1 | 26.12 |
| 07/16/2026 17:21 | 7 | 26.115 |
| 07/16/2026 17:21 | 200 | 26.11 |
| 07/16/2026 17:21 | 100 | 26.11 |
| 07/16/2026 17:21 | 200 | 26.11 |
| 07/16/2026 17:21 | 200 | 26.11 |
| 07/16/2026 17:21 | 288 | 26.11 |
| 07/16/2026 17:21 | 12 | 26.11 |
| 07/16/2026 17:21 | 188 | 26.11 |
| 07/16/2026 17:21 | 12 | 26.11 |
| 07/16/2026 17:21 | 50 | 26.11 |
| 07/16/2026 17:21 | 12 | 26.11 |
| 07/16/2026 17:21 | 793 | 26.11 |
| 07/16/2026 17:21 | 200 | 26.11 |
| 07/16/2026 17:21 | 174 | 26.11 |
| 07/16/2026 17:21 | 300 | 26.11 |
| 07/16/2026 17:21 | 300 | 26.11 |
| 07/16/2026 17:21 | 48 | 26.11 |
| 07/16/2026 17:21 | 100 | 26.11 |
| 07/16/2026 17:21 | 100 | 26.11 |
| 07/16/2026 17:21 | 100 | 26.11 |
| 07/16/2026 17:21 | 100 | 26.11 |
| 07/16/2026 17:21 | 100 | 26.11 |
| 07/16/2026 17:21 | 254 | 26.11 |
| 07/16/2026 17:21 | 263 | 26.11 |
| 07/16/2026 17:21 | 879 | 26.11 |
| 07/16/2026 17:21 | 121 | 26.11 |
| 07/16/2026 17:21 | 15 | 26.11 |
| 07/16/2026 17:21 | 10 | 26.11 |
| 07/16/2026 17:21 | 10 | 26.11 |
| 07/16/2026 17:21 | 1 | 26.11 |
| 07/16/2026 17:21 | 1 | 26.11 |
| 07/16/2026 17:21 | 50 | 26.11 |
| 07/16/2026 17:21 | 1 | 26.11 |
| 07/16/2026 17:21 | 195 | 26.11 |
| 07/16/2026 17:21 | 96 | 26.105 |
| 07/16/2026 17:21 | 4 | 26.105 |
| 07/16/2026 17:21 | 150 | 26.10 |
| 07/16/2026 17:21 | 100 | 26.10 |
| 07/16/2026 17:21 | 20 | 26.10 |
| 07/16/2026 17:21 | 100 | 26.10 |
| 07/16/2026 17:21 | 25 | 26.10 |
| 07/16/2026 17:21 | 500 | 26.10 |
| 07/16/2026 17:21 | 200 | 26.10 |
| 07/16/2026 17:21 | 300 | 26.10 |
| 07/16/2026 17:21 | 2 | 26.10 |
| 07/16/2026 17:21 | 3 | 26.10 |
| 07/16/2026 17:21 | 6 | 26.10 |
| 07/16/2026 17:21 | 1736 | 26.10 |
| 07/16/2026 17:21 | 200 | 26.10 |
| 07/16/2026 17:21 | 45 | 26.10 |
| 07/16/2026 17:21 | 1000 | 26.10 |
| 07/16/2026 17:21 | 4 | 26.10 |
| 07/16/2026 17:21 | 2 | 26.10 |
| 07/16/2026 17:21 | 100 | 26.10 |
| 07/16/2026 17:21 | 250 | 26.10 |
| 07/16/2026 17:21 | 100 | 26.10 |
| 07/16/2026 17:21 | 1 | 26.10 |
| 07/16/2026 17:21 | 100 | 26.10 |
| 07/16/2026 17:21 | 1 | 26.10 |
| 07/16/2026 17:21 | 4 | 26.10 |
| 07/16/2026 17:21 | 100 | 26.10 |
| 07/16/2026 17:21 | 130 | 26.10 |
| 07/16/2026 17:21 | 4 | 26.10 |
| 07/16/2026 17:21 | 10 | 26.10 |
| 07/16/2026 17:21 | 95 | 26.10 |
| 07/16/2026 17:21 | 10 | 26.10 |
| 07/16/2026 17:21 | 100 | 26.10 |
| 07/16/2026 17:21 | 100 | 26.10 |
| 07/16/2026 17:21 | 50 | 26.095 |
| 07/16/2026 17:21 | 193 | 26.095 |
| 07/16/2026 17:21 | 7 | 26.095 |
| 07/16/2026 17:21 | 200 | 26.095 |
| 07/16/2026 17:21 | 200 | 26.095 |
| 07/16/2026 17:21 | 200 | 26.095 |
| 07/16/2026 17:21 | 100 | 26.095 |
| 07/16/2026 17:21 | 7 | 26.095 |
| 07/16/2026 17:21 | 100 | 26.09 |
| 07/16/2026 17:21 | 100 | 26.09 |
| 07/16/2026 17:21 | 500 | 26.09 |
| 07/16/2026 17:21 | 100 | 26.09 |
| 07/16/2026 17:21 | 5 | 26.085 |
| 07/16/2026 17:21 | 7 | 26.085 |
| 07/16/2026 17:21 | 100 | 26.08 |
| 07/16/2026 17:21 | 200 | 26.08 |
| 07/16/2026 17:21 | 196 | 26.08 |
| 07/16/2026 17:21 | 30 | 26.08 |
| 07/16/2026 17:21 | 10 | 26.08 |
| 07/16/2026 17:21 | 25 | 26.08 |
| 07/16/2026 17:21 | 100 | 26.075 |
| 07/16/2026 17:21 | 10 | 26.075 |
| 07/16/2026 17:21 | 100 | 26.075 |
| 07/16/2026 17:20 | 100 | 26.075 |
| 07/16/2026 17:20 | 30 | 26.07 |
| 07/16/2026 17:20 | 200 | 26.07 |
| 07/16/2026 17:20 | 9 | 26.07 |
| 07/16/2026 17:20 | 210 | 26.07 |
| 07/16/2026 17:20 | 500 | 26.07 |
| 07/16/2026 17:20 | 30 | 26.07 |
| 07/16/2026 17:20 | 10 | 26.065 |
| 07/16/2026 17:20 | 158 | 26.065 |
| 07/16/2026 17:20 | 100 | 26.065 |
| 07/16/2026 17:20 | 163 | 26.065 |
| 07/16/2026 17:20 | 115 | 26.06 |
| 07/16/2026 17:20 | 84 | 26.06 |
| 07/16/2026 17:20 | 20 | 26.06 |
| 07/16/2026 17:20 | 500 | 26.06 |
| 07/16/2026 17:20 | 25 | 26.06 |
| 07/16/2026 17:20 | 5 | 26.06 |
| 07/16/2026 17:20 | 100 | 26.055 |
| 07/16/2026 17:20 | 97 | 26.05 |
| 07/16/2026 17:20 | 84 | 26.05 |
| 07/16/2026 17:20 | 128 | 26.05 |
| 07/16/2026 17:20 | 172 | 26.05 |
| 07/16/2026 17:20 | 300 | 26.05 |
| 07/16/2026 17:20 | 500 | 26.05 |
| 07/16/2026 17:20 | 100 | 26.05 |
| 07/16/2026 17:20 | 4 | 26.05 |
| 07/16/2026 17:20 | 100 | 26.05 |
| 07/16/2026 17:20 | 1 | 26.05 |
| 07/16/2026 17:20 | 48 | 26.05 |
| 07/16/2026 17:20 | 250 | 26.05 |
| 07/16/2026 17:20 | 400 | 26.055 |
| 07/16/2026 17:20 | 15 | 26.05 |
| 07/16/2026 17:20 | 85 | 26.05 |
| 07/16/2026 17:20 | 100 | 26.05 |
| 07/16/2026 17:20 | 200 | 26.05 |
| 07/16/2026 17:20 | 100 | 26.05 |
| 07/16/2026 17:20 | 100 | 26.05 |
| 07/16/2026 17:20 | 100 | 26.05 |
| 07/16/2026 17:20 | 1000 | 26.05 |
| 07/16/2026 17:20 | 200 | 26.05 |
| 07/16/2026 17:20 | 100 | 26.05 |
| 07/16/2026 17:20 | 10 | 26.05 |
| 07/16/2026 17:20 | 15 | 26.05 |
| 07/16/2026 17:20 | 4 | 26.05 |
| 07/16/2026 17:20 | 263 | 26.05 |
| 07/16/2026 17:20 | 237 | 26.05 |
| 07/16/2026 17:20 | 1 | 26.05 |
| 07/16/2026 17:20 | 10 | 26.05 |
| 07/16/2026 17:20 | 100 | 26.05 |
| 07/16/2026 17:20 | 100 | 26.05 |
| 07/16/2026 17:20 | 100 | 26.05 |
| 07/16/2026 17:20 | 50 | 26.05 |
| 07/16/2026 17:20 | 1000 | 26.05 |
| 07/16/2026 17:20 | 18 | 26.05 |
| 07/16/2026 17:20 | 100 | 26.045 |
| 07/16/2026 17:20 | 50 | 26.045 |
| 07/16/2026 17:19 | 100 | 26.045 |
| 07/16/2026 17:19 | 100 | 26.045 |
| 07/16/2026 17:19 | 8 | 26.045 |
| 07/16/2026 17:19 | 10 | 26.045 |
| 07/16/2026 17:19 | 100 | 26.04 |
| 07/16/2026 17:19 | 100 | 26.04 |
| 07/16/2026 17:19 | 10 | 26.04 |
| 07/16/2026 17:19 | 100 | 26.04 |
| 07/16/2026 17:19 | 100 | 26.04 |
| 07/16/2026 17:18 | 200 | 26.035 |
| 07/16/2026 17:18 | 20 | 26.04 |
| 07/16/2026 17:18 | 8 | 26.04 |
| 07/16/2026 17:18 | 1 | 26.04 |
| 07/16/2026 17:18 | 86 | 26.04 |
| 07/16/2026 17:18 | 200 | 26.04 |
| 07/16/2026 17:18 | 100 | 26.045 |
| 07/16/2026 17:18 | 500 | 26.045 |
| 07/16/2026 17:18 | 100 | 26.045 |
| 07/16/2026 17:18 | 158 | 26.045 |
| 07/16/2026 17:18 | 100 | 26.04 |
| 07/16/2026 17:18 | 1000 | 26.04 |
| 07/16/2026 17:18 | 100 | 26.04 |
| 07/16/2026 17:18 | 10 | 26.04 |
| 07/16/2026 17:18 | 4 | 26.04 |
| 07/16/2026 17:18 | 4 | 26.04 |
| 07/16/2026 17:18 | 4 | 26.04 |
| 07/16/2026 17:18 | 12 | 26.04 |
| 07/16/2026 17:18 | 100 | 26.035 |
| 07/16/2026 17:18 | 40 | 26.03 |
| 07/16/2026 17:18 | 100 | 26.03 |
| 07/16/2026 17:18 | 20 | 26.03 |
| 07/16/2026 17:18 | 500 | 26.03 |
| 07/16/2026 17:18 | 6 | 26.03 |
| 07/16/2026 17:18 | 4 | 26.03 |
| 07/16/2026 17:18 | 4 | 26.03 |
| 07/16/2026 17:18 | 18 | 26.03 |
| 07/16/2026 17:18 | 100 | 26.02 |
| 07/16/2026 17:18 | 100 | 26.02 |
| 07/16/2026 17:18 | 500 | 26.02 |
| 07/16/2026 17:18 | 10 | 26.015 |
| 07/16/2026 17:17 | 2 | 26.015 |
| 07/16/2026 17:17 | 100 | 26.015 |
| 07/16/2026 17:17 | 100 | 26.015 |
| 07/16/2026 17:17 | 100 | 26.01 |
| 07/16/2026 17:17 | 100 | 26.01 |
| 07/16/2026 17:17 | 200 | 26.01 |
| 07/16/2026 17:17 | 100 | 26.01 |
| 07/16/2026 17:17 | 500 | 26.01 |
| 07/16/2026 17:17 | 100 | 26.005 |
| 07/16/2026 17:17 | 36 | 26.00 |
| 07/16/2026 17:17 | 100 | 26.00 |
| 07/16/2026 17:17 | 100 | 26.00 |
| 07/16/2026 17:17 | 100 | 26.00 |
| 07/16/2026 17:17 | 100 | 26.00 |
| 07/16/2026 17:17 | 100 | 26.00 |
| 07/16/2026 17:17 | 100 | 26.00 |
| 07/16/2026 17:17 | 86 | 26.00 |
| 07/16/2026 17:17 | 100 | 25.995 |
| 07/16/2026 17:17 | 100 | 25.995 |
| 07/16/2026 17:17 | 10 | 25.995 |
| 07/16/2026 17:17 | 10 | 25.995 |
| 07/16/2026 17:17 | 200 | 25.995 |
| 07/16/2026 17:17 | 200 | 25.995 |
| 07/16/2026 17:17 | 200 | 25.995 |
| 07/16/2026 17:17 | 200 | 25.995 |
| 07/16/2026 17:17 | 200 | 25.995 |
| 07/16/2026 17:17 | 200 | 25.995 |
| 07/16/2026 17:17 | 200 | 25.995 |
| 07/16/2026 17:17 | 200 | 25.995 |
| 07/16/2026 17:17 | 200 | 25.995 |
| 07/16/2026 17:17 | 200 | 25.995 |
| 07/16/2026 17:17 | 145 | 25.995 |
| 07/16/2026 17:17 | 158 | 26.00 |
| 07/16/2026 17:17 | 300 | 26.00 |
| 07/16/2026 17:17 | 100 | 26.00 |
| 07/16/2026 17:17 | 200 | 26.00 |
| 07/16/2026 17:17 | 400 | 26.00 |
| 07/16/2026 17:17 | 100 | 26.00 |
| 07/16/2026 17:17 | 300 | 26.00 |
| 07/16/2026 17:17 | 20 | 26.00 |
| 07/16/2026 17:17 | 50 | 26.00 |
| 07/16/2026 17:17 | 50 | 26.00 |
| 07/16/2026 17:17 | 50 | 26.00 |
| 07/16/2026 17:17 | 12 | 26.00 |
| 07/16/2026 17:17 | 25 | 26.00 |
| 07/16/2026 17:17 | 200 | 26.00 |
| 07/16/2026 17:17 | 300 | 26.00 |
| 07/16/2026 17:17 | 100 | 26.00 |
| 07/16/2026 17:17 | 84 | 26.00 |
| 07/16/2026 17:17 | 1 | 26.00 |
| 07/16/2026 17:17 | 102 | 26.005 |
| 07/16/2026 17:16 | 61 | 26.005 |
| 07/16/2026 17:16 | 500 | 26.005 |
| 07/16/2026 17:16 | 100 | 26.00 |
| 07/16/2026 17:16 | 500 | 26.00 |
| 07/16/2026 17:16 | 36 | 26.00 |
| 07/16/2026 17:15 | 100 | 25.995 |
| 07/16/2026 17:15 | 40 | 25.99 |
| 07/16/2026 17:15 | 100 | 25.99 |
| 07/16/2026 17:15 | 100 | 25.99 |
| 07/16/2026 17:15 | 100 | 25.99 |
| 07/16/2026 17:15 | 100 | 25.99 |
| 07/16/2026 17:15 | 184 | 25.99 |
| 07/16/2026 17:15 | 16 | 25.99 |
| 07/16/2026 17:15 | 100 | 25.99 |
| 07/16/2026 17:15 | 100 | 25.99 |
| 07/16/2026 17:15 | 84 | 25.99 |
| 07/16/2026 17:15 | 100 | 25.985 |
| 07/16/2026 17:15 | 58 | 25.985 |
| 07/16/2026 17:15 | 200 | 25.985 |
| 07/16/2026 17:15 | 200 | 25.985 |
| 07/16/2026 17:15 | 200 | 25.985 |
| 07/16/2026 17:15 | 71 | 25.985 |
| 07/16/2026 17:15 | 60 | 25.985 |
| 07/16/2026 17:15 | 40 | 25.985 |
| 07/16/2026 17:15 | 10 | 25.985 |
| 07/16/2026 17:15 | 50 | 25.985 |
| 07/16/2026 17:15 | 87 | 25.985 |
| 07/16/2026 17:15 | 50 | 25.985 |
| 07/16/2026 17:14 | 100 | 25.99 |
| 07/16/2026 17:14 | 500 | 25.99 |
| 07/16/2026 17:14 | 300 | 25.99 |
| 07/16/2026 17:14 | 200 | 25.995 |
| 07/16/2026 17:14 | 200 | 26.00 |
| 07/16/2026 17:14 | 39 | 26.00 |
| 07/16/2026 17:14 | 61 | 26.00 |
| 07/16/2026 17:14 | 1 | 26.00 |
| 07/16/2026 17:14 | 19 | 26.00 |
| 07/16/2026 17:14 | 81 | 26.00 |
| 07/16/2026 17:14 | 44 | 26.00 |
| 07/16/2026 17:14 | 200 | 26.00 |
| 07/16/2026 17:14 | 60 | 26.01 |
| 07/16/2026 17:14 | 50 | 26.01 |
| 07/16/2026 17:14 | 3 | 26.01 |
| 07/16/2026 17:14 | 1 | 26.01 |
| 07/16/2026 17:14 | 100 | 26.01 |
| 07/16/2026 17:14 | 100 | 26.01 |
| 07/16/2026 17:14 | 200 | 26.01 |
| 07/16/2026 17:14 | 100 | 26.01 |
| 07/16/2026 17:14 | 100 | 26.01 |
| 07/16/2026 17:14 | 10 | 26.005 |
| 07/16/2026 17:14 | 4 | 26.01 |
| 07/16/2026 17:14 | 20 | 26.01 |
| 07/16/2026 17:14 | 100 | 26.01 |
| 07/16/2026 17:14 | 100 | 26.01 |
| 07/16/2026 17:14 | 185 | 26.01 |
| 07/16/2026 17:13 | 15 | 26.01 |
| 07/16/2026 17:13 | 200 | 26.01 |
| 07/16/2026 17:13 | 44 | 26.01 |
| 07/16/2026 17:13 | 112 | 26.01 |
| 07/16/2026 17:13 | 100 | 26.01 |
| 07/16/2026 17:13 | 100 | 26.01 |
| 07/16/2026 17:13 | 100 | 26.01 |
| 07/16/2026 17:13 | 10 | 26.01 |
| 07/16/2026 17:13 | 100 | 26.01 |
| 07/16/2026 17:13 | 100 | 26.01 |
| 07/16/2026 17:13 | 86 | 26.01 |
| 07/16/2026 17:13 | 150 | 26.01 |
| 07/16/2026 17:13 | 10 | 26.01 |
| 07/16/2026 17:13 | 22 | 26.01 |
| 07/16/2026 17:13 | 10 | 26.01 |
| 07/16/2026 17:13 | 100 | 26.01 |
| 07/16/2026 17:13 | 100 | 26.01 |
| 07/16/2026 17:13 | 38 | 26.01 |
| 07/16/2026 17:13 | 2 | 26.005 |
| 07/16/2026 17:13 | 5 | 26.005 |
| 07/16/2026 17:13 | 100 | 26.00 |
| 07/16/2026 17:13 | 100 | 26.00 |
| 07/16/2026 17:13 | 20 | 26.00 |
| 07/16/2026 17:13 | 1992 | 26.00 |
| 07/16/2026 17:13 | 20 | 26.00 |
| 07/16/2026 17:13 | 50 | 26.00 |
| 07/16/2026 17:13 | 35 | 26.00 |
| 07/16/2026 17:13 | 100 | 26.00 |
| 07/16/2026 17:13 | 2 | 26.00 |
| 07/16/2026 17:13 | 2 | 26.00 |
| 07/16/2026 17:13 | 100 | 26.00 |
| 07/16/2026 17:13 | 1000 | 26.00 |
| 07/16/2026 17:13 | 26 | 26.00 |
| 07/16/2026 17:13 | 2 | 26.00 |
| 07/16/2026 17:13 | 200 | 26.00 |
| 07/16/2026 17:13 | 1000 | 26.00 |
| 07/16/2026 17:13 | 3 | 26.00 |
| 07/16/2026 17:13 | 1 | 26.00 |
| 07/16/2026 17:13 | 145 | 26.00 |
| 07/16/2026 17:13 | 893 | 26.00 |
| 07/16/2026 17:13 | 50 | 26.00 |
| 07/16/2026 17:13 | 4 | 25.995 |
| 07/16/2026 17:12 | 7 | 25.995 |
| 07/16/2026 17:12 | 100 | 25.99 |
| 07/16/2026 17:12 | 100 | 25.99 |
| 07/16/2026 17:12 | 100 | 25.99 |
| 07/16/2026 17:12 | 16 | 25.99 |
| 07/16/2026 17:12 | 84 | 25.99 |
| 07/16/2026 17:12 | 100 | 25.99 |
| 07/16/2026 17:12 | 86 | 25.99 |
| 07/16/2026 17:12 | 200 | 25.985 |
| 07/16/2026 17:12 | 100 | 25.985 |
| 07/16/2026 17:12 | 60 | 25.985 |
| 07/16/2026 17:12 | 10 | 25.985 |
| 07/16/2026 17:12 | 40 | 25.99 |
| 07/16/2026 17:12 | 100 | 25.99 |
| 07/16/2026 17:12 | 600 | 25.99 |
| 07/16/2026 17:12 | 100 | 25.99 |
| 07/16/2026 17:12 | 10 | 25.99 |
| 07/16/2026 17:12 | 200 | 25.99 |
| 07/16/2026 17:12 | 200 | 25.99 |
| 07/16/2026 17:12 | 100 | 25.995 |
| 07/16/2026 17:11 | 200 | 25.995 |
| 07/16/2026 17:11 | 61 | 25.995 |
| 07/16/2026 17:11 | 100 | 25.99 |
| 07/16/2026 17:11 | 100 | 25.99 |
| 07/16/2026 17:11 | 10 | 25.985 |
| 07/16/2026 17:11 | 216 | 25.99 |
| 07/16/2026 17:11 | 10 | 25.995 |
| 07/16/2026 17:11 | 244 | 25.99 |
| 07/16/2026 17:11 | 100 | 25.99 |
| 07/16/2026 17:11 | 100 | 25.99 |
| 07/16/2026 17:11 | 604 | 25.99 |
| 07/16/2026 17:11 | 16 | 25.99 |
| 07/16/2026 17:11 | 10 | 25.985 |
| 07/16/2026 17:11 | 87 | 25.985 |
| 07/16/2026 17:11 | 10 | 25.985 |
| 07/16/2026 17:11 | 20 | 25.98 |
| 07/16/2026 17:11 | 1 | 25.98 |
| 07/16/2026 17:11 | 100 | 25.975 |
| 07/16/2026 17:11 | 10 | 25.975 |
| 07/16/2026 17:11 | 100 | 25.98 |
| 07/16/2026 17:11 | 200 | 25.975 |
| 07/16/2026 17:11 | 100 | 25.98 |
| 07/16/2026 17:11 | 1 | 25.98 |
| 07/16/2026 17:11 | 200 | 25.98 |
| 07/16/2026 17:11 | 10 | 25.98 |
| 07/16/2026 17:11 | 100 | 25.98 |
| 07/16/2026 17:10 | 100 | 25.975 |
| 07/16/2026 17:10 | 248 | 25.975 |
| 07/16/2026 17:10 | 100 | 25.97 |
| 07/16/2026 17:10 | 20 | 25.97 |
| 07/16/2026 17:10 | 5 | 25.97 |
| 07/16/2026 17:10 | 1000 | 25.97 |
| 07/16/2026 17:10 | 100 | 25.965 |
| 07/16/2026 17:10 | 100 | 25.965 |
| 07/16/2026 17:10 | 200 | 25.96 |
| 07/16/2026 17:10 | 173 | 25.96 |
| 07/16/2026 17:10 | 10 | 25.96 |
| 07/16/2026 17:10 | 100 | 25.96 |
| 07/16/2026 17:10 | 16 | 25.96 |
| 07/16/2026 17:10 | 100 | 25.96 |
| 07/16/2026 17:10 | 100 | 25.96 |
| 07/16/2026 17:10 | 100 | 25.96 |
| 07/16/2026 17:10 | 397 | 25.96 |
| 07/16/2026 17:10 | 3 | 25.96 |
| 07/16/2026 17:10 | 200 | 25.96 |
| 07/16/2026 17:10 | 100 | 25.96 |
| 07/16/2026 17:10 | 55 | 25.96 |
| 07/16/2026 17:10 | 200 | 25.96 |
| 07/16/2026 17:10 | 100 | 25.96 |
| 07/16/2026 17:10 | 20 | 25.96 |
| 07/16/2026 17:10 | 66 | 25.955 |
| 07/16/2026 17:10 | 100 | 25.955 |
| 07/16/2026 17:09 | 40 | 25.96 |
| 07/16/2026 17:09 | 9 | 25.96 |
| 07/16/2026 17:09 | 100 | 25.96 |
| 07/16/2026 17:09 | 1 | 25.96 |
| 07/16/2026 17:09 | 1 | 25.96 |
| 07/16/2026 17:09 | 100 | 25.96 |
| 07/16/2026 17:09 | 100 | 25.96 |
| 07/16/2026 17:09 | 100 | 25.965 |
| 07/16/2026 17:09 | 400 | 25.965 |
| 07/16/2026 17:09 | 1 | 25.97 |
| 07/16/2026 17:09 | 40 | 25.97 |
| 07/16/2026 17:09 | 30 | 25.97 |
| 07/16/2026 17:09 | 2 | 25.97 |
| 07/16/2026 17:09 | 80 | 25.97 |
| 07/16/2026 17:09 | 500 | 25.97 |
| 07/16/2026 17:09 | 100 | 25.97 |
| 07/16/2026 17:09 | 10 | 25.965 |
| 07/16/2026 17:09 | 10 | 25.965 |
| 07/16/2026 17:09 | 40 | 25.965 |
| 07/16/2026 17:09 | 1 | 25.965 |
| 07/16/2026 17:09 | 2 | 25.96 |
| 07/16/2026 17:09 | 20 | 25.96 |
| 07/16/2026 17:09 | 100 | 25.96 |
| 07/16/2026 17:09 | 100 | 25.96 |
| 07/16/2026 17:09 | 100 | 25.96 |
| 07/16/2026 17:08 | 10 | 25.955 |
| 07/16/2026 17:08 | 100 | 25.955 |
| 07/16/2026 17:08 | 31 | 25.96 |
| 07/16/2026 17:08 | 103 | 25.96 |
| 07/16/2026 17:08 | 100 | 25.96 |
| 07/16/2026 17:08 | 3 | 25.96 |
| 07/16/2026 17:08 | 1 | 25.96 |
| 07/16/2026 17:08 | 170 | 25.965 |
| 07/16/2026 17:08 | 100 | 25.965 |
| 07/16/2026 17:08 | 1 | 25.97 |
| 07/16/2026 17:08 | 12 | 25.97 |
| 07/16/2026 17:08 | 10 | 25.97 |
| 07/16/2026 17:08 | 100 | 25.97 |
| 07/16/2026 17:08 | 50 | 25.97 |
| 07/16/2026 17:08 | 50 | 25.97 |
| 07/16/2026 17:08 | 61 | 25.975 |
| 07/16/2026 17:08 | 8 | 25.975 |
| 07/16/2026 17:07 | 100 | 25.97 |
| 07/16/2026 17:07 | 6 | 25.965 |
| 07/16/2026 17:07 | 20 | 25.97 |
| 07/16/2026 17:07 | 50 | 25.97 |
| 07/16/2026 17:07 | 100 | 25.97 |
| 07/16/2026 17:07 | 100 | 25.97 |
| 07/16/2026 17:07 | 100 | 25.97 |
| 07/16/2026 17:07 | 100 | 25.97 |
| 07/16/2026 17:07 | 400 | 25.97 |
| 07/16/2026 17:07 | 99 | 25.97 |
| 07/16/2026 17:07 | 1 | 25.97 |
| 07/16/2026 17:07 | 10 | 25.965 |
| 07/16/2026 17:07 | 1 | 25.965 |
| 07/16/2026 17:07 | 100 | 25.965 |
| 07/16/2026 17:07 | 10 | 25.96 |
| 07/16/2026 17:07 | 84 | 25.96 |
| 07/16/2026 17:07 | 20 | 25.96 |
| 07/16/2026 17:07 | 500 | 25.96 |
| 07/16/2026 17:07 | 100 | 25.96 |
| 07/16/2026 17:07 | 84 | 25.96 |
| 07/16/2026 17:07 | 319 | 25.965 |
| 07/16/2026 17:07 | 100 | 25.965 |
| 07/16/2026 17:07 | 50 | 25.96 |
| 07/16/2026 17:07 | 100 | 25.96 |
| 07/16/2026 17:07 | 30 | 25.96 |
| 07/16/2026 17:07 | 100 | 25.96 |
| 07/16/2026 17:07 | 100 | 25.96 |
| 07/16/2026 17:07 | 10 | 25.955 |
| 07/16/2026 17:07 | 10 | 25.955 |
| 07/16/2026 17:07 | 10 | 25.955 |
| 07/16/2026 17:06 | 20 | 25.96 |
| 07/16/2026 17:06 | 100 | 25.96 |
| 07/16/2026 17:06 | 10 | 25.965 |
| 07/16/2026 17:06 | 10 | 25.965 |
| 07/16/2026 17:06 | 50 | 25.96 |
| 07/16/2026 17:06 | 4 | 25.96 |
| 07/16/2026 17:06 | 1 | 25.96 |
| 07/16/2026 17:06 | 60 | 25.96 |
| 07/16/2026 17:06 | 40 | 25.96 |
| 07/16/2026 17:06 | 100 | 25.96 |
| 07/16/2026 17:06 | 27 | 25.96 |
| 07/16/2026 17:06 | 100 | 25.96 |
| 07/16/2026 17:06 | 6 | 25.965 |
| 07/16/2026 17:06 | 83 | 25.96 |
| 07/16/2026 17:06 | 100 | 25.96 |
| 07/16/2026 17:06 | 100 | 25.96 |
| 07/16/2026 17:06 | 91 | 25.96 |
| 07/16/2026 17:06 | 100 | 25.96 |
| 07/16/2026 17:06 | 22 | 25.96 |
| 07/16/2026 17:06 | 100 | 25.96 |
| 07/16/2026 17:06 | 20 | 25.96 |
| 07/16/2026 17:06 | 500 | 25.96 |
| 07/16/2026 17:06 | 100 | 25.96 |
| 07/16/2026 17:06 | 200 | 25.955 |
| 07/16/2026 17:06 | 183 | 25.95 |
| 07/16/2026 17:06 | 16 | 25.95 |
| 07/16/2026 17:06 | 85 | 25.95 |
| 07/16/2026 17:06 | 100 | 25.95 |
| 07/16/2026 17:06 | 91 | 25.95 |
| 07/16/2026 17:06 | 100 | 25.95 |
| 07/16/2026 17:06 | 100 | 25.95 |
| 07/16/2026 17:06 | 100 | 25.95 |
| 07/16/2026 17:06 | 100 | 25.95 |
| 07/16/2026 17:06 | 100 | 25.95 |
| 07/16/2026 17:06 | 24 | 25.95 |
| 07/16/2026 17:06 | 100 | 25.95 |
| 07/16/2026 17:06 | 100 | 25.95 |
| 07/16/2026 17:05 | 4 | 25.945 |
| 07/16/2026 17:05 | 14 | 25.95 |
| 07/16/2026 17:05 | 200 | 25.95 |
| 07/16/2026 17:05 | 100 | 25.95 |
| 07/16/2026 17:05 | 3 | 25.95 |
| 07/16/2026 17:05 | 100 | 25.95 |
| 07/16/2026 17:05 | 4 | 25.955 |
| 07/16/2026 17:05 | 100 | 25.95 |
| 07/16/2026 17:05 | 500 | 25.95 |
| 07/16/2026 17:05 | 98 | 25.95 |
| 07/16/2026 17:05 | 100 | 25.95 |
| 07/16/2026 17:05 | 200 | 25.945 |
| 07/16/2026 17:05 | 226 | 25.94 |
| 07/16/2026 17:05 | 74 | 25.94 |
| 07/16/2026 17:05 | 500 | 25.94 |
| 07/16/2026 17:05 | 26 | 25.94 |
| 07/16/2026 17:05 | 100 | 25.93 |
| 07/16/2026 17:05 | 100 | 25.93 |
| 07/16/2026 17:05 | 100 | 25.93 |
| 07/16/2026 17:05 | 100 | 25.93 |
| 07/16/2026 17:05 | 54 | 25.925 |
| 07/16/2026 17:05 | 71 | 25.925 |
| 07/16/2026 17:05 | 100 | 25.925 |
| 07/16/2026 17:05 | 200 | 25.925 |
| 07/16/2026 17:05 | 60 | 25.925 |
| 07/16/2026 17:05 | 200 | 25.925 |
| 07/16/2026 17:05 | 40 | 25.92 |
| 07/16/2026 17:05 | 100 | 25.92 |
| 07/16/2026 17:05 | 20 | 25.92 |
| 07/16/2026 17:05 | 100 | 25.92 |
| 07/16/2026 17:05 | 100 | 25.92 |
| 07/16/2026 17:05 | 5 | 25.92 |
| 07/16/2026 17:05 | 100 | 25.92 |
| 07/16/2026 17:05 | 30 | 25.92 |
| 07/16/2026 17:04 | 100 | 25.91 |
| 07/16/2026 17:04 | 100 | 25.91 |
| 07/16/2026 17:04 | 100 | 25.91 |
| 07/16/2026 17:04 | 800 | 25.91 |
| 07/16/2026 17:04 | 200 | 25.91 |
| 07/16/2026 17:04 | 100 | 25.90 |
| 07/16/2026 17:04 | 100 | 25.90 |
| 07/16/2026 17:04 | 100 | 25.90 |
| 07/16/2026 17:04 | 100 | 25.90 |
| 07/16/2026 17:04 | 16 | 25.895 |
| 07/16/2026 17:04 | 80 | 25.90 |
| 07/16/2026 17:04 | 1 | 25.90 |
| 07/16/2026 17:04 | 200 | 25.895 |
| 07/16/2026 17:04 | 10 | 25.895 |
| 07/16/2026 17:04 | 10 | 25.895 |
| 07/16/2026 17:03 | 50 | 25.89 |
| 07/16/2026 17:03 | 100 | 25.89 |
| 07/16/2026 17:03 | 50 | 25.89 |
| 07/16/2026 17:03 | 60 | 25.89 |
| 07/16/2026 17:03 | 40 | 25.89 |
| 07/16/2026 17:03 | 100 | 25.89 |
| 07/16/2026 17:03 | 30 | 25.89 |
| 07/16/2026 17:03 | 100 | 25.89 |
| 07/16/2026 17:03 | 100 | 25.89 |
| 07/16/2026 17:03 | 400 | 25.885 |
| 07/16/2026 17:03 | 200 | 25.885 |
| 07/16/2026 17:03 | 580 | 25.89 |
| 07/16/2026 17:03 | 2 | 25.89 |
| 07/16/2026 17:02 | 100 | 25.89 |
| 07/16/2026 17:02 | 680 | 25.89 |
| 07/16/2026 17:02 | 120 | 25.89 |
| 07/16/2026 17:02 | 200 | 25.89 |
| 07/16/2026 17:02 | 100 | 25.89 |
| 07/16/2026 17:02 | 100 | 25.88 |
| 07/16/2026 17:02 | 100 | 25.88 |
| 07/16/2026 17:02 | 40 | 25.875 |
| 07/16/2026 17:02 | 7 | 25.88 |
| 07/16/2026 17:02 | 40 | 25.88 |
| 07/16/2026 17:02 | 100 | 25.88 |
| 07/16/2026 17:02 | 100 | 25.88 |
| 07/16/2026 17:02 | 200 | 25.88 |
| 07/16/2026 17:02 | 20 | 25.89 |
| 07/16/2026 17:02 | 40 | 25.89 |
| 07/16/2026 17:02 | 100 | 25.89 |
| 07/16/2026 17:02 | 1 | 25.89 |
| 07/16/2026 17:02 | 200 | 25.89 |
| 07/16/2026 17:02 | 9 | 25.89 |
| 07/16/2026 17:02 | 200 | 25.89 |
| 07/16/2026 17:02 | 100 | 25.89 |
| 07/16/2026 17:02 | 1 | 25.89 |
| 07/16/2026 17:02 | 49 | 25.89 |
| 07/16/2026 17:02 | 51 | 25.89 |
| 07/16/2026 17:02 | 210 | 25.89 |
| 07/16/2026 17:02 | 90 | 25.89 |
| 07/16/2026 17:02 | 200 | 25.89 |
| 07/16/2026 17:02 | 10 | 25.885 |
| 07/16/2026 17:02 | 100 | 25.885 |
| 07/16/2026 17:02 | 200 | 25.885 |
| 07/16/2026 17:02 | 100 | 25.88 |
| 07/16/2026 17:02 | 100 | 25.88 |
| 07/16/2026 17:02 | 20 | 25.88 |
| 07/16/2026 17:02 | 20 | 25.88 |
| 07/16/2026 17:02 | 500 | 25.88 |
| 07/16/2026 17:01 | 10 | 25.87 |
| 07/16/2026 17:01 | 10 | 25.87 |
| 07/16/2026 17:01 | 100 | 25.87 |
| 07/16/2026 17:01 | 20 | 25.87 |
| 07/16/2026 17:01 | 100 | 25.87 |
| 07/16/2026 17:01 | 200 | 25.87 |
| 07/16/2026 17:01 | 100 | 25.87 |
| 07/16/2026 17:01 | 319 | 25.875 |
| 07/16/2026 17:01 | 300 | 25.87 |
| 07/16/2026 17:01 | 20 | 25.87 |
| 07/16/2026 17:01 | 200 | 25.87 |
| 07/16/2026 17:01 | 100 | 25.87 |
| 07/16/2026 17:01 | 100 | 25.87 |
| 07/16/2026 17:01 | 10 | 25.86 |
| 07/16/2026 17:01 | 54 | 25.86 |
| 07/16/2026 17:01 | 86 | 25.86 |
| 07/16/2026 17:01 | 100 | 25.86 |
| 07/16/2026 17:01 | 20 | 25.86 |
| 07/16/2026 17:01 | 2 | 25.86 |
| 07/16/2026 17:01 | 40 | 25.865 |
| 07/16/2026 17:01 | 248 | 25.87 |
| 07/16/2026 17:01 | 239 | 25.87 |
| 07/16/2026 17:01 | 513 | 25.87 |
| 07/16/2026 17:00 | 200 | 25.88 |
| 07/16/2026 17:00 | 200 | 25.88 |
| 07/16/2026 17:00 | 100 | 25.88 |
| 07/16/2026 17:00 | 1 | 25.88 |
| 07/16/2026 17:00 | 86 | 25.88 |
| 07/16/2026 17:00 | 30 | 25.88 |
| 07/16/2026 17:00 | 50 | 25.88 |
| 07/16/2026 17:00 | 100 | 25.88 |
| 07/16/2026 17:00 | 100 | 25.88 |
| 07/16/2026 17:00 | 100 | 25.875 |
| 07/16/2026 17:00 | 400 | 25.875 |
| 07/16/2026 17:00 | 100 | 25.875 |
| 07/16/2026 17:00 | 100 | 25.875 |
| 07/16/2026 17:00 | 100 | 25.88 |
| 07/16/2026 17:00 | 10 | 25.88 |
| 07/16/2026 16:59 | 100 | 25.885 |
| 07/16/2026 16:59 | 1800 | 25.88 |
| 07/16/2026 16:59 | 3 | 25.88 |
| 07/16/2026 16:59 | 50 | 25.88 |
| 07/16/2026 16:59 | 179 | 25.88 |
| 07/16/2026 16:59 | 177 | 25.875 |
| 07/16/2026 16:59 | 13 | 25.875 |
| 07/16/2026 16:59 | 10 | 25.875 |
| 07/16/2026 16:59 | 200 | 25.88 |
| 07/16/2026 16:59 | 800 | 25.88 |
| 07/16/2026 16:59 | 28 | 25.89 |
| 07/16/2026 16:59 | 1 | 25.89 |
| 07/16/2026 16:59 | 1 | 25.89 |
| 07/16/2026 16:59 | 8 | 25.89 |
| 07/16/2026 16:59 | 63 | 25.89 |
| 07/16/2026 16:59 | 1 | 25.89 |
| 07/16/2026 16:59 | 9 | 25.89 |
| 07/16/2026 16:59 | 1 | 25.89 |
| 07/16/2026 16:59 | 1 | 25.89 |
| 07/16/2026 16:59 | 1 | 25.89 |
| 07/16/2026 16:59 | 1 | 25.89 |
| 07/16/2026 16:59 | 200 | 25.89 |
| 07/16/2026 16:59 | 1 | 25.89 |
| 07/16/2026 16:59 | 1 | 25.89 |
| 07/16/2026 16:59 | 164 | 25.89 |
| 07/16/2026 16:59 | 18 | 25.89 |
| 07/16/2026 16:59 | 110 | 25.89 |
| 07/16/2026 16:59 | 165 | 25.89 |
| 07/16/2026 16:59 | 102 | 25.89 |
| 07/16/2026 16:58 | 100 | 25.89 |
| 07/16/2026 16:58 | 1 | 25.89 |
| 07/16/2026 16:58 | 7 | 25.89 |
| 07/16/2026 16:58 | 50 | 25.89 |
| 07/16/2026 16:58 | 10 | 25.89 |
| 07/16/2026 16:58 | 100 | 25.89 |
| 07/16/2026 16:58 | 100 | 25.89 |
| 07/16/2026 16:58 | 38 | 25.89 |
| 07/16/2026 16:58 | 62 | 25.89 |
| 07/16/2026 16:58 | 98 | 25.885 |
| 07/16/2026 16:58 | 100 | 25.885 |
| 07/16/2026 16:58 | 63 | 25.89 |
| 07/16/2026 16:58 | 9 | 25.89 |
| 07/16/2026 16:58 | 100 | 25.89 |
| 07/16/2026 16:58 | 50 | 25.89 |
| 07/16/2026 16:58 | 100 | 25.89 |
| 07/16/2026 16:58 | 50 | 25.89 |
| 07/16/2026 16:58 | 100 | 25.89 |
| 07/16/2026 16:58 | 100 | 25.89 |
| 07/16/2026 16:58 | 102 | 25.89 |
| 07/16/2026 16:58 | 72 | 25.89 |
| 07/16/2026 16:58 | 100 | 25.89 |
| 07/16/2026 16:58 | 100 | 25.89 |
| 07/16/2026 16:58 | 100 | 25.89 |
| 07/16/2026 16:58 | 100 | 25.885 |
| 07/16/2026 16:58 | 198 | 25.885 |
| 07/16/2026 16:58 | 100 | 25.89 |
| 07/16/2026 16:58 | 9 | 25.89 |
| 07/16/2026 16:58 | 220 | 25.89 |
| 07/16/2026 16:58 | 102 | 25.89 |
| 07/16/2026 16:58 | 500 | 25.89 |
| 07/16/2026 16:58 | 100 | 25.89 |
| 07/16/2026 16:58 | 100 | 25.89 |
| 07/16/2026 16:58 | 100 | 25.89 |
| 07/16/2026 16:58 | 100 | 25.89 |
| 07/16/2026 16:58 | 1 | 25.89 |
| 07/16/2026 16:58 | 4 | 25.89 |
| 07/16/2026 16:58 | 100 | 25.89 |
| 07/16/2026 16:58 | 1 | 25.89 |
| 07/16/2026 16:58 | 20 | 25.89 |
| 07/16/2026 16:58 | 200 | 25.89 |
| 07/16/2026 16:58 | 40 | 25.89 |
| 07/16/2026 16:58 | 100 | 25.89 |
| 07/16/2026 16:58 | 12 | 25.885 |
| 07/16/2026 16:58 | 100 | 25.88 |
| 07/16/2026 16:58 | 92 | 25.88 |
| 07/16/2026 16:58 | 68 | 25.88 |
| 07/16/2026 16:58 | 40 | 25.88 |
| 07/16/2026 16:58 | 100 | 25.88 |
| 07/16/2026 16:58 | 100 | 25.88 |
| 07/16/2026 16:58 | 100 | 25.88 |
| 07/16/2026 16:58 | 205 | 25.88 |
| 07/16/2026 16:58 | 33 | 25.88 |
| 07/16/2026 16:58 | 7 | 25.88 |
| 07/16/2026 16:58 | 100 | 25.875 |
| 07/16/2026 16:58 | 1 | 25.875 |
| 07/16/2026 16:58 | 500 | 25.89 |
| 07/16/2026 16:58 | 500 | 25.89 |
| 07/16/2026 16:58 | 10 | 25.895 |
| 07/16/2026 16:58 | 40 | 25.895 |
| 07/16/2026 16:58 | 89 | 25.90 |
| 07/16/2026 16:58 | 100 | 25.90 |
| 07/16/2026 16:58 | 114 | 25.90 |
| 07/16/2026 16:58 | 86 | 25.90 |
| 07/16/2026 16:58 | 100 | 25.90 |
| 07/16/2026 16:58 | 100 | 25.90 |
| 07/16/2026 16:58 | 50 | 25.90 |
| 07/16/2026 16:58 | 100 | 25.90 |
| 07/16/2026 16:58 | 40 | 25.90 |
| 07/16/2026 16:58 | 100 | 25.90 |
| 07/16/2026 16:58 | 26 | 25.90 |
| 07/16/2026 16:58 | 100 | 25.905 |
| 07/16/2026 16:58 | 100 | 25.91 |
| 07/16/2026 16:58 | 75 | 25.91 |
| 07/16/2026 16:58 | 25 | 25.91 |
| 07/16/2026 16:57 | 300 | 25.915 |
| 07/16/2026 16:57 | 100 | 25.915 |
| 07/16/2026 16:57 | 16 | 25.915 |
| 07/16/2026 16:57 | 100 | 25.92 |
| 07/16/2026 16:57 | 1 | 25.92 |
| 07/16/2026 16:57 | 100 | 25.92 |
| 07/16/2026 16:57 | 400 | 25.93 |
| 07/16/2026 16:57 | 100 | 25.93 |
| 07/16/2026 16:57 | 100 | 25.93 |
| 07/16/2026 16:57 | 200 | 25.935 |
| 07/16/2026 16:57 | 1 | 25.935 |
| 07/16/2026 16:57 | 10 | 25.935 |
| 07/16/2026 16:57 | 100 | 25.935 |
| 07/16/2026 16:57 | 10 | 25.935 |
| 07/16/2026 16:57 | 11 | 25.935 |
| 07/16/2026 16:57 | 14 | 25.935 |
| 07/16/2026 16:57 | 16 | 25.935 |
| 07/16/2026 16:57 | 14 | 25.935 |
| 07/16/2026 16:57 | 14 | 25.935 |
| 07/16/2026 16:57 | 18 | 25.935 |
| 07/16/2026 16:57 | 96 | 25.94 |
| 07/16/2026 16:57 | 100 | 25.94 |
| 07/16/2026 16:57 | 192 | 25.94 |
| 07/16/2026 16:57 | 100 | 25.94 |
| 07/16/2026 16:57 | 100 | 25.94 |
| 07/16/2026 16:57 | 50 | 25.94 |
| 07/16/2026 16:57 | 50 | 25.94 |
| 07/16/2026 16:57 | 100 | 25.94 |
| 07/16/2026 16:57 | 10 | 25.94 |
| 07/16/2026 16:57 | 32 | 25.94 |
| 07/16/2026 16:57 | 1 | 25.94 |
| 07/16/2026 16:57 | 200 | 25.93 |
| 07/16/2026 16:57 | 10 | 25.93 |
| 07/16/2026 16:57 | 12 | 25.93 |
| 07/16/2026 16:57 | 3 | 25.93 |
| 07/16/2026 16:57 | 300 | 25.93 |
| 07/16/2026 16:57 | 100 | 25.93 |
| 07/16/2026 16:57 | 100 | 25.93 |
| 07/16/2026 16:57 | 300 | 25.925 |
| 07/16/2026 16:57 | 52 | 25.925 |
| 07/16/2026 16:57 | 10 | 25.925 |
| 07/16/2026 16:57 | 11 | 25.925 |
| 07/16/2026 16:57 | 10 | 25.925 |
| 07/16/2026 16:57 | 100 | 25.93 |
| 07/16/2026 16:57 | 50 | 25.93 |
| 07/16/2026 16:57 | 3 | 25.93 |
| 07/16/2026 16:57 | 2 | 25.93 |
| 07/16/2026 16:57 | 10 | 25.935 |
| 07/16/2026 16:57 | 12 | 25.935 |
| 07/16/2026 16:56 | 200 | 25.94 |
| 07/16/2026 16:56 | 102 | 25.94 |
| 07/16/2026 16:56 | 98 | 25.94 |
| 07/16/2026 16:56 | 100 | 25.94 |
| 07/16/2026 16:56 | 1 | 25.94 |
| 07/16/2026 16:56 | 1 | 25.94 |
| 07/16/2026 16:56 | 13 | 25.945 |
| 07/16/2026 16:56 | 58 | 25.945 |
| 07/16/2026 16:56 | 200 | 25.95 |
| 07/16/2026 16:56 | 40 | 25.95 |
| 07/16/2026 16:56 | 200 | 25.95 |
| 07/16/2026 16:56 | 100 | 25.95 |
| 07/16/2026 16:56 | 200 | 25.955 |
| 07/16/2026 16:56 | 200 | 25.955 |
| 07/16/2026 16:56 | 100 | 25.96 |
| 07/16/2026 16:56 | 10 | 25.96 |
| 07/16/2026 16:56 | 20 | 25.96 |
| 07/16/2026 16:56 | 60 | 25.96 |
| 07/16/2026 16:56 | 40 | 25.96 |
| 07/16/2026 16:56 | 60 | 25.96 |
| 07/16/2026 16:56 | 50 | 25.96 |
| 07/16/2026 16:56 | 100 | 25.96 |
| 07/16/2026 16:55 | 12 | 25.975 |
| 07/16/2026 16:55 | 50 | 25.97 |
| 07/16/2026 16:55 | 10 | 25.97 |
| 07/16/2026 16:55 | 22 | 25.97 |
| 07/16/2026 16:55 | 78 | 25.97 |
| 07/16/2026 16:55 | 100 | 25.97 |
| 07/16/2026 16:55 | 10 | 25.965 |
| 07/16/2026 16:55 | 100 | 25.965 |
| 07/16/2026 16:55 | 200 | 25.97 |
| 07/16/2026 16:55 | 50 | 25.97 |
| 07/16/2026 16:55 | 100 | 25.97 |
| 07/16/2026 16:55 | 100 | 25.97 |
| 07/16/2026 16:55 | 2 | 25.97 |
| 07/16/2026 16:55 | 100 | 25.97 |
| 07/16/2026 16:55 | 50 | 25.97 |
| 07/16/2026 16:55 | 100 | 25.97 |
| 07/16/2026 16:55 | 100 | 25.97 |
| 07/16/2026 16:55 | 11 | 25.965 |
| 07/16/2026 16:55 | 10 | 25.965 |
| 07/16/2026 16:55 | 10 | 25.965 |
| 07/16/2026 16:55 | 100 | 25.965 |
| 07/16/2026 16:55 | 10 | 25.965 |
| 07/16/2026 16:55 | 12 | 25.965 |
| 07/16/2026 16:55 | 100 | 25.97 |
| 07/16/2026 16:55 | 100 | 25.97 |
| 07/16/2026 16:55 | 50 | 25.97 |
| 07/16/2026 16:55 | 50 | 25.97 |
| 07/16/2026 16:55 | 11 | 25.97 |
| 07/16/2026 16:55 | 20 | 25.97 |
| 07/16/2026 16:55 | 50 | 25.97 |
| 07/16/2026 16:55 | 2 | 25.97 |
| 07/16/2026 16:55 | 100 | 25.97 |
| 07/16/2026 16:55 | 1 | 25.97 |
| 07/16/2026 16:55 | 50 | 25.975 |
| 07/16/2026 16:55 | 50 | 25.975 |
| 07/16/2026 16:55 | 6 | 25.975 |
| 07/16/2026 16:55 | 51 | 25.975 |
| 07/16/2026 16:55 | 73 | 25.97 |
| 07/16/2026 16:55 | 100 | 25.97 |
| 07/16/2026 16:55 | 100 | 25.97 |
| 07/16/2026 16:55 | 200 | 25.97 |
| 07/16/2026 16:55 | 100 | 25.96 |
| 07/16/2026 16:55 | 99 | 25.96 |
| 07/16/2026 16:55 | 1 | 25.96 |
| 07/16/2026 16:55 | 188 | 25.96 |
| 07/16/2026 16:55 | 12 | 25.96 |
| 07/16/2026 16:55 | 147 | 25.955 |
| 07/16/2026 16:55 | 3 | 25.955 |
| 07/16/2026 16:55 | 10 | 25.955 |
| 07/16/2026 16:55 | 10 | 25.955 |
| 07/16/2026 16:55 | 10 | 25.955 |
| 07/16/2026 16:55 | 10 | 25.955 |
| 07/16/2026 16:54 | 6 | 25.945 |
| 07/16/2026 16:54 | 8 | 25.95 |
| 07/16/2026 16:54 | 100 | 25.95 |
| 07/16/2026 16:54 | 55 | 25.95 |
| 07/16/2026 16:54 | 3 | 25.95 |
| 07/16/2026 16:54 | 2 | 25.95 |
| 07/16/2026 16:54 | 100 | 25.95 |
| 07/16/2026 16:54 | 2 | 25.95 |
| 07/16/2026 16:54 | 300 | 25.95 |
| 07/16/2026 16:54 | 3 | 25.95 |
| 07/16/2026 16:54 | 1 | 25.95 |
| 07/16/2026 16:54 | 2 | 25.95 |
| 07/16/2026 16:54 | 2 | 25.95 |
| 07/16/2026 16:54 | 3 | 25.95 |
| 07/16/2026 16:54 | 1 | 25.95 |
| 07/16/2026 16:54 | 1 | 25.95 |
| 07/16/2026 16:54 | 200 | 25.95 |
| 07/16/2026 16:54 | 125 | 25.95 |
| 07/16/2026 16:54 | 50 | 25.95 |
| 07/16/2026 16:54 | 29 | 25.95 |
| 07/16/2026 16:54 | 100 | 25.945 |
| 07/16/2026 16:54 | 20 | 25.95 |
| 07/16/2026 16:54 | 2 | 25.95 |
| 07/16/2026 16:54 | 100 | 25.95 |
| 07/16/2026 16:54 | 100 | 25.95 |
| 07/16/2026 16:54 | 100 | 25.95 |
| 07/16/2026 16:54 | 50 | 25.95 |
| 07/16/2026 16:54 | 29 | 25.95 |
| 07/16/2026 16:54 | 13 | 25.95 |
| 07/16/2026 16:54 | 100 | 25.95 |
| 07/16/2026 16:54 | 100 | 25.95 |
| 07/16/2026 16:54 | 50 | 25.95 |
| 07/16/2026 16:54 | 100 | 25.95 |
| 07/16/2026 16:54 | 10 | 25.945 |
| 07/16/2026 16:54 | 3 | 25.945 |
| 07/16/2026 16:54 | 10 | 25.945 |
| 07/16/2026 16:54 | 10 | 25.94 |
| 07/16/2026 16:54 | 100 | 25.94 |
| 07/16/2026 16:54 | 50 | 25.94 |
| 07/16/2026 16:54 | 50 | 25.94 |
| 07/16/2026 16:54 | 100 | 25.94 |
| 07/16/2026 16:54 | 220 | 25.94 |
| 07/16/2026 16:54 | 100 | 25.94 |
| 07/16/2026 16:54 | 100 | 25.94 |
| 07/16/2026 16:54 | 50 | 25.94 |
| 07/16/2026 16:54 | 100 | 25.94 |
| 07/16/2026 16:54 | 100 | 25.94 |
| 07/16/2026 16:54 | 100 | 25.94 |
| 07/16/2026 16:54 | 198 | 25.94 |
| 07/16/2026 16:54 | 100 | 25.94 |
| 07/16/2026 16:54 | 10 | 25.94 |
| 07/16/2026 16:54 | 2 | 25.94 |
| 07/16/2026 16:54 | 60 | 25.94 |
| 07/16/2026 16:54 | 32 | 25.935 |
| 07/16/2026 16:54 | 10 | 25.935 |
| 07/16/2026 16:54 | 10 | 25.935 |
| 07/16/2026 16:54 | 10 | 25.935 |
| 07/16/2026 16:54 | 10 | 25.935 |
| 07/16/2026 16:54 | 10 | 25.935 |
| 07/16/2026 16:54 | 10 | 25.935 |
| 07/16/2026 16:54 | 100 | 25.94 |
| 07/16/2026 16:54 | 100 | 25.94 |
| 07/16/2026 16:54 | 200 | 25.94 |
| 07/16/2026 16:54 | 100 | 25.94 |
| 07/16/2026 16:54 | 100 | 25.95 |
| 07/16/2026 16:54 | 300 | 25.95 |
| 07/16/2026 16:54 | 2 | 25.955 |
| 07/16/2026 16:54 | 3 | 25.955 |
| 07/16/2026 16:54 | 6 | 25.96 |
| 07/16/2026 16:54 | 94 | 25.96 |
| 07/16/2026 16:54 | 200 | 25.96 |
| 07/16/2026 16:54 | 1 | 25.96 |
| 07/16/2026 16:53 | 10 | 25.965 |
| 07/16/2026 16:53 | 10 | 25.965 |
| 07/16/2026 16:53 | 30 | 25.965 |
| 07/16/2026 16:53 | 10 | 25.965 |
| 07/16/2026 16:53 | 100 | 25.97 |
| 07/16/2026 16:53 | 50 | 25.97 |
| 07/16/2026 16:53 | 100 | 25.97 |
| 07/16/2026 16:53 | 100 | 25.97 |
| 07/16/2026 16:53 | 100 | 25.97 |
| 07/16/2026 16:53 | 11 | 25.97 |
| 07/16/2026 16:53 | 89 | 25.97 |
| 07/16/2026 16:53 | 50 | 25.97 |
| 07/16/2026 16:53 | 200 | 25.965 |
| 07/16/2026 16:53 | 100 | 25.96 |
| 07/16/2026 16:53 | 100 | 25.96 |
| 07/16/2026 16:53 | 2 | 25.96 |
| 07/16/2026 16:53 | 100 | 25.96 |
| 07/16/2026 16:53 | 10 | 25.955 |
| 07/16/2026 16:53 | 10 | 25.955 |
| 07/16/2026 16:53 | 54 | 25.955 |
| 07/16/2026 16:53 | 1 | 25.96 |
| 07/16/2026 16:53 | 64 | 25.96 |
| 07/16/2026 16:53 | 1 | 25.96 |
| 07/16/2026 16:53 | 1 | 25.96 |
| 07/16/2026 16:53 | 42 | 25.96 |
| 07/16/2026 16:53 | 1 | 25.96 |
| 07/16/2026 16:53 | 100 | 25.96 |
| 07/16/2026 16:53 | 133 | 25.96 |
| 07/16/2026 16:53 | 100 | 25.96 |
| 07/16/2026 16:53 | 100 | 25.96 |
| 07/16/2026 16:53 | 100 | 25.96 |
| 07/16/2026 16:53 | 6 | 25.96 |
| 07/16/2026 16:53 | 4 | 25.96 |
| 07/16/2026 16:53 | 10 | 25.96 |
| 07/16/2026 16:52 | 10 | 25.95 |
| 07/16/2026 16:52 | 100 | 25.95 |
| 07/16/2026 16:52 | 100 | 25.95 |
| 07/16/2026 16:52 | 2 | 25.95 |
| 07/16/2026 16:52 | 2 | 25.95 |
| 07/16/2026 16:52 | 10 | 25.95 |
| 07/16/2026 16:52 | 100 | 25.95 |
| 07/16/2026 16:52 | 100 | 25.945 |
| 07/16/2026 16:52 | 100 | 25.94 |
| 07/16/2026 16:52 | 100 | 25.94 |
| 07/16/2026 16:52 | 100 | 25.94 |
| 07/16/2026 16:52 | 100 | 25.94 |
| 07/16/2026 16:52 | 60 | 25.94 |
| 07/16/2026 16:52 | 200 | 25.94 |
| 07/16/2026 16:52 | 1 | 25.94 |
| 07/16/2026 16:52 | 100 | 25.94 |
| 07/16/2026 16:52 | 100 | 25.94 |
| 07/16/2026 16:52 | 100 | 25.94 |
| 07/16/2026 16:52 | 100 | 25.945 |
| 07/16/2026 16:52 | 198 | 25.945 |
| 07/16/2026 16:52 | 100 | 25.94 |
| 07/16/2026 16:52 | 10 | 25.94 |
| 07/16/2026 16:52 | 100 | 25.94 |
| 07/16/2026 16:52 | 1 | 25.94 |
| 07/16/2026 16:52 | 380 | 25.94 |
| 07/16/2026 16:52 | 10 | 25.935 |
| 07/16/2026 16:51 | 200 | 25.935 |
| 07/16/2026 16:51 | 100 | 25.93 |
| 07/16/2026 16:51 | 100 | 25.93 |
| 07/16/2026 16:51 | 20 | 25.93 |
| 07/16/2026 16:51 | 44 | 25.92 |
| 07/16/2026 16:51 | 1 | 25.92 |
| 07/16/2026 16:51 | 100 | 25.92 |
| 07/16/2026 16:51 | 35 | 25.92 |
| 07/16/2026 16:51 | 55 | 25.92 |
| 07/16/2026 16:51 | 100 | 25.92 |
| 07/16/2026 16:51 | 100 | 25.92 |
| 07/16/2026 16:51 | 12 | 25.92 |
| 07/16/2026 16:51 | 200 | 25.925 |
| 07/16/2026 16:51 | 60 | 25.93 |
| 07/16/2026 16:51 | 100 | 25.93 |
| 07/16/2026 16:51 | 100 | 25.93 |
| 07/16/2026 16:51 | 100 | 25.93 |
| 07/16/2026 16:51 | 198 | 25.935 |
| 07/16/2026 16:51 | 194 | 25.935 |
| 07/16/2026 16:51 | 100 | 25.93 |
| 07/16/2026 16:51 | 100 | 25.93 |
| 07/16/2026 16:51 | 100 | 25.93 |
| 07/16/2026 16:51 | 24 | 25.93 |
| 07/16/2026 16:51 | 50 | 25.93 |
| 07/16/2026 16:51 | 10 | 25.93 |
| 07/16/2026 16:51 | 30 | 25.93 |
| 07/16/2026 16:51 | 1 | 25.93 |
| 07/16/2026 16:51 | 100 | 25.925 |
| 07/16/2026 16:51 | 10 | 25.92 |
| 07/16/2026 16:51 | 10 | 25.92 |
| 07/16/2026 16:51 | 59 | 25.92 |
| 07/16/2026 16:51 | 100 | 25.92 |
| 07/16/2026 16:51 | 126 | 25.91 |
| 07/16/2026 16:51 | 100 | 25.91 |
| 07/16/2026 16:51 | 100 | 25.91 |
| 07/16/2026 16:51 | 20 | 25.91 |
| 07/16/2026 16:51 | 300 | 25.91 |
| 07/16/2026 16:51 | 100 | 25.92 |
| 07/16/2026 16:51 | 50 | 25.92 |
| 07/16/2026 16:51 | 100 | 25.92 |
| 07/16/2026 16:51 | 100 | 25.92 |
| 07/16/2026 16:51 | 2 | 25.92 |
| 07/16/2026 16:51 | 71 | 25.92 |
| 07/16/2026 16:51 | 65 | 25.92 |
| 07/16/2026 16:51 | 26 | 25.92 |
| 07/16/2026 16:51 | 100 | 25.92 |
| 07/16/2026 16:51 | 100 | 25.92 |
| 07/16/2026 16:51 | 100 | 25.92 |
| 07/16/2026 16:51 | 200 | 25.92 |
| 07/16/2026 16:51 | 10 | 25.92 |
| 07/16/2026 16:51 | 40 | 25.92 |
| 07/16/2026 16:51 | 1000 | 25.92 |
| 07/16/2026 16:51 | 100 | 25.92 |
| 07/16/2026 16:51 | 26 | 25.92 |
| 07/16/2026 16:51 | 10 | 25.915 |
| 07/16/2026 16:51 | 200 | 25.915 |
| 07/16/2026 16:51 | 100 | 25.915 |
| 07/16/2026 16:50 | 88 | 25.91 |
| 07/16/2026 16:50 | 100 | 25.91 |
| 07/16/2026 16:50 | 50 | 25.91 |
| 07/16/2026 16:50 | 100 | 25.91 |
| 07/16/2026 16:50 | 100 | 25.91 |
| 07/16/2026 16:50 | 100 | 25.91 |
| 07/16/2026 16:50 | 100 | 25.905 |
| 07/16/2026 16:50 | 100 | 25.91 |
| 07/16/2026 16:50 | 12 | 25.91 |
| 07/16/2026 16:50 | 28 | 25.91 |
| 07/16/2026 16:50 | 200 | 25.915 |
| 07/16/2026 16:50 | 1 | 25.915 |
| 07/16/2026 16:50 | 100 | 25.91 |
| 07/16/2026 16:50 | 100 | 25.91 |
| 07/16/2026 16:50 | 10 | 25.905 |
| 07/16/2026 16:50 | 100 | 25.905 |
| 07/16/2026 16:50 | 100 | 25.89 |
| 07/16/2026 16:50 | 10 | 25.89 |
| 07/16/2026 16:50 | 50 | 25.89 |
| 07/16/2026 16:50 | 5 | 25.89 |
| 07/16/2026 16:50 | 2 | 25.89 |
| 07/16/2026 16:50 | 3 | 25.89 |
| 07/16/2026 16:50 | 27 | 25.89 |
| 07/16/2026 16:50 | 22 | 25.89 |
| 07/16/2026 16:50 | 10 | 25.885 |
| 07/16/2026 16:50 | 10 | 25.885 |
| 07/16/2026 16:50 | 10 | 25.885 |
| 07/16/2026 16:50 | 10 | 25.88 |
| 07/16/2026 16:50 | 90 | 25.88 |
| 07/16/2026 16:50 | 100 | 25.88 |
| 07/16/2026 16:50 | 100 | 25.88 |
| 07/16/2026 16:50 | 100 | 25.88 |
| 07/16/2026 16:50 | 100 | 25.88 |
| 07/16/2026 16:50 | 24 | 25.88 |
| 07/16/2026 16:50 | 10 | 25.875 |
| 07/16/2026 16:50 | 19 | 25.875 |
| 07/16/2026 16:49 | 50 | 25.87 |
| 07/16/2026 16:49 | 200 | 25.875 |
| 07/16/2026 16:49 | 10 | 25.875 |
| 07/16/2026 16:49 | 10 | 25.875 |
| 07/16/2026 16:49 | 10 | 25.87 |
| 07/16/2026 16:49 | 10 | 25.87 |
| 07/16/2026 16:49 | 1 | 25.87 |
| 07/16/2026 16:49 | 10 | 25.865 |
| 07/16/2026 16:49 | 2 | 25.86 |
| 07/16/2026 16:49 | 125 | 25.86 |
| 07/16/2026 16:49 | 28 | 25.86 |
| 07/16/2026 16:49 | 200 | 25.86 |
| 07/16/2026 16:49 | 125 | 25.86 |
| 07/16/2026 16:49 | 100 | 25.86 |
| 07/16/2026 16:49 | 10 | 25.855 |
| 07/16/2026 16:49 | 12 | 25.855 |
| 07/16/2026 16:49 | 100 | 25.86 |
| 07/16/2026 16:49 | 29 | 25.86 |
| 07/16/2026 16:49 | 28 | 25.86 |
| 07/16/2026 16:49 | 1 | 25.86 |
| 07/16/2026 16:49 | 65 | 25.86 |
| 07/16/2026 16:49 | 13 | 25.87 |
| 07/16/2026 16:49 | 300 | 25.87 |
| 07/16/2026 16:49 | 100 | 25.87 |
| 07/16/2026 16:49 | 500 | 25.87 |
| 07/16/2026 16:49 | 50 | 25.88 |
| 07/16/2026 16:49 | 50 | 25.88 |
| 07/16/2026 16:49 | 100 | 25.88 |
| 07/16/2026 16:49 | 100 | 25.88 |
| 07/16/2026 16:49 | 100 | 25.88 |
| 07/16/2026 16:49 | 75 | 25.88 |
| 07/16/2026 16:49 | 10 | 25.88 |
| 07/16/2026 16:49 | 100 | 25.88 |
| 07/16/2026 16:49 | 50 | 25.88 |
| 07/16/2026 16:49 | 220 | 25.88 |
| 07/16/2026 16:49 | 125 | 25.88 |
| 07/16/2026 16:49 | 200 | 25.88 |
| 07/16/2026 16:49 | 100 | 25.88 |
| 07/16/2026 16:49 | 100 | 25.88 |
| 07/16/2026 16:49 | 100 | 25.88 |
| 07/16/2026 16:49 | 72 | 25.88 |
| 07/16/2026 16:49 | 100 | 25.88 |
| 07/16/2026 16:49 | 125 | 25.88 |
| 07/16/2026 16:49 | 100 | 25.88 |
| 07/16/2026 16:49 | 100 | 25.88 |
| 07/16/2026 16:49 | 100 | 25.88 |
| 07/16/2026 16:49 | 50 | 25.88 |
| 07/16/2026 16:49 | 3 | 25.88 |
| 07/16/2026 16:49 | 220 | 25.88 |
| 07/16/2026 16:49 | 100 | 25.88 |
| 07/16/2026 16:49 | 125 | 25.88 |
| 07/16/2026 16:49 | 100 | 25.88 |
| 07/16/2026 16:49 | 100 | 25.88 |
| 07/16/2026 16:49 | 100 | 25.88 |
| 07/16/2026 16:49 | 10 | 25.88 |
| 07/16/2026 16:49 | 100 | 25.88 |
| 07/16/2026 16:49 | 100 | 25.88 |
| 07/16/2026 16:49 | 30 | 25.88 |
| 07/16/2026 16:49 | 111 | 25.88 |
| 07/16/2026 16:49 | 100 | 25.88 |
| 07/16/2026 16:49 | 100 | 25.88 |
| 07/16/2026 16:49 | 100 | 25.88 |
| 07/16/2026 16:49 | 50 | 25.88 |
| 07/16/2026 16:49 | 100 | 25.88 |
| 07/16/2026 16:49 | 100 | 25.88 |
| 07/16/2026 16:49 | 198 | 25.885 |
| 07/16/2026 16:49 | 100 | 25.885 |
| 07/16/2026 16:49 | 50 | 25.88 |
| 07/16/2026 16:49 | 100 | 25.88 |
| 07/16/2026 16:49 | 50 | 25.88 |
| 07/16/2026 16:49 | 90 | 25.88 |
| 07/16/2026 16:49 | 100 | 25.88 |
| 07/16/2026 16:49 | 100 | 25.88 |
| 07/16/2026 16:49 | 30 | 25.88 |
| 07/16/2026 16:49 | 15 | 25.875 |
| 07/16/2026 16:48 | 100 | 25.88 |
| 07/16/2026 16:48 | 100 | 25.885 |
| 07/16/2026 16:48 | 100 | 25.885 |
| 07/16/2026 16:48 | 198 | 25.885 |
| 07/16/2026 16:48 | 51 | 25.895 |
| 07/16/2026 16:48 | 100 | 25.89 |
| 07/16/2026 16:48 | 100 | 25.89 |
| 07/16/2026 16:48 | 10 | 25.89 |
| 07/16/2026 16:48 | 13 | 25.89 |
| 07/16/2026 16:48 | 100 | 25.89 |
| 07/16/2026 16:48 | 100 | 25.89 |
| 07/16/2026 16:48 | 100 | 25.88 |
| 07/16/2026 16:48 | 50 | 25.88 |
| 07/16/2026 16:48 | 10 | 25.88 |
| 07/16/2026 16:48 | 12 | 25.88 |
| 07/16/2026 16:48 | 56 | 25.88 |
| 07/16/2026 16:48 | 2 | 25.88 |
| 07/16/2026 16:48 | 100 | 25.88 |
| 07/16/2026 16:48 | 147 | 25.88 |
| 07/16/2026 16:48 | 290 | 25.875 |
| 07/16/2026 16:48 | 200 | 25.875 |
| 07/16/2026 16:48 | 100 | 25.88 |
| 07/16/2026 16:48 | 1 | 25.88 |
| 07/16/2026 16:48 | 600 | 25.89 |
| 07/16/2026 16:48 | 100 | 25.89 |
| 07/16/2026 16:48 | 200 | 25.89 |
| 07/16/2026 16:48 | 100 | 25.89 |
| 07/16/2026 16:48 | 50 | 25.89 |
| 07/16/2026 16:48 | 100 | 25.89 |
| 07/16/2026 16:48 | 100 | 25.89 |
| 07/16/2026 16:48 | 66 | 25.89 |
| 07/16/2026 16:48 | 100 | 25.89 |
| 07/16/2026 16:48 | 100 | 25.89 |
| 07/16/2026 16:48 | 38 | 25.89 |
| 07/16/2026 16:48 | 65 | 25.89 |
| 07/16/2026 16:48 | 50 | 25.89 |
| 07/16/2026 16:48 | 100 | 25.89 |
| 07/16/2026 16:48 | 400 | 25.89 |
| 07/16/2026 16:48 | 26 | 25.89 |
| 07/16/2026 16:48 | 300 | 25.89 |
| 07/16/2026 16:48 | 100 | 25.89 |
| 07/16/2026 16:48 | 300 | 25.89 |
| 07/16/2026 16:48 | 100 | 25.895 |
| 07/16/2026 16:48 | 100 | 25.895 |
| 07/16/2026 16:48 | 200 | 25.895 |
| 07/16/2026 16:48 | 100 | 25.90 |
| 07/16/2026 16:48 | 50 | 25.90 |
| 07/16/2026 16:48 | 10 | 25.90 |
| 07/16/2026 16:48 | 90 | 25.90 |
| 07/16/2026 16:48 | 100 | 25.90 |
| 07/16/2026 16:48 | 100 | 25.90 |
| 07/16/2026 16:48 | 132 | 25.90 |
| 07/16/2026 16:48 | 100 | 25.90 |
| 07/16/2026 16:48 | 62 | 25.90 |
| 07/16/2026 16:48 | 42 | 25.90 |
| 07/16/2026 16:48 | 174 | 25.90 |
| 07/16/2026 16:48 | 100 | 25.90 |
| 07/16/2026 16:48 | 100 | 25.90 |
| 07/16/2026 16:48 | 100 | 25.90 |
| 07/16/2026 16:48 | 100 | 25.90 |
| 07/16/2026 16:48 | 99 | 25.90 |
| 07/16/2026 16:48 | 1 | 25.90 |
| 07/16/2026 16:48 | 13 | 25.90 |
| 07/16/2026 16:48 | 100 | 25.90 |
| 07/16/2026 16:48 | 100 | 25.90 |
| 07/16/2026 16:47 | 100 | 25.89 |
| 07/16/2026 16:47 | 100 | 25.89 |
| 07/16/2026 16:47 | 86 | 25.89 |
| 07/16/2026 16:47 | 117 | 25.89 |
| 07/16/2026 16:47 | 25 | 25.89 |
| 07/16/2026 16:47 | 55 | 25.89 |
| 07/16/2026 16:47 | 95 | 25.89 |
| 07/16/2026 16:47 | 124 | 25.89 |
| 07/16/2026 16:47 | 100 | 25.89 |
| 07/16/2026 16:47 | 62 | 25.89 |
| 07/16/2026 16:47 | 8 | 25.885 |
| 07/16/2026 16:47 | 92 | 25.885 |
| 07/16/2026 16:47 | 10 | 25.885 |
| 07/16/2026 16:47 | 55 | 25.89 |
| 07/16/2026 16:47 | 100 | 25.89 |
| 07/16/2026 16:47 | 100 | 25.89 |
| 07/16/2026 16:47 | 1 | 25.89 |
| 07/16/2026 16:47 | 8 | 25.89 |
| 07/16/2026 16:47 | 100 | 25.89 |
| 07/16/2026 16:47 | 50 | 25.89 |
| 07/16/2026 16:47 | 100 | 25.89 |
| 07/16/2026 16:47 | 90 | 25.89 |
| 07/16/2026 16:47 | 50 | 25.89 |
| 07/16/2026 16:47 | 90 | 25.89 |
| 07/16/2026 16:47 | 50 | 25.89 |
| 07/16/2026 16:47 | 50 | 25.89 |
| 07/16/2026 16:47 | 100 | 25.89 |
| 07/16/2026 16:47 | 50 | 25.89 |
| 07/16/2026 16:47 | 100 | 25.89 |
| 07/16/2026 16:47 | 1 | 25.89 |
| 07/16/2026 16:47 | 100 | 25.89 |
| 07/16/2026 16:47 | 30 | 25.89 |
| 07/16/2026 16:47 | 69 | 25.89 |
| 07/16/2026 16:47 | 31 | 25.89 |
| 07/16/2026 16:47 | 200 | 25.89 |
| 07/16/2026 16:47 | 2 | 25.89 |
| 07/16/2026 16:47 | 400 | 25.89 |
| 07/16/2026 16:47 | 100 | 25.89 |
| 07/16/2026 16:47 | 100 | 25.89 |
| 07/16/2026 16:47 | 100 | 25.89 |
| 07/16/2026 16:47 | 62 | 25.89 |
| 07/16/2026 16:47 | 200 | 25.885 |
| 07/16/2026 16:47 | 10 | 25.885 |
| 07/16/2026 16:47 | 10 | 25.885 |
| 07/16/2026 16:47 | 10 | 25.885 |
| 07/16/2026 16:47 | 25 | 25.885 |
| 07/16/2026 16:47 | 100 | 25.89 |
| 07/16/2026 16:47 | 100 | 25.89 |
| 07/16/2026 16:47 | 100 | 25.89 |
| 07/16/2026 16:47 | 1 | 25.89 |
| 07/16/2026 16:47 | 100 | 25.89 |
| 07/16/2026 16:47 | 500 | 25.89 |
| 07/16/2026 16:47 | 10 | 25.895 |
| 07/16/2026 16:47 | 11 | 25.895 |
| 07/16/2026 16:47 | 200 | 25.90 |
| 07/16/2026 16:47 | 100 | 25.90 |
| 07/16/2026 16:47 | 10 | 25.905 |
| 07/16/2026 16:47 | 10 | 25.905 |
| 07/16/2026 16:47 | 11 | 25.90 |
| 07/16/2026 16:47 | 11 | 25.90 |
| 07/16/2026 16:47 | 2 | 25.90 |
| 07/16/2026 16:47 | 1 | 25.90 |
| 07/16/2026 16:47 | 6 | 25.90 |
| 07/16/2026 16:46 | 158 | 25.905 |
| 07/16/2026 16:46 | 1 | 25.905 |
| 07/16/2026 16:46 | 40 | 25.905 |
| 07/16/2026 16:46 | 10 | 25.905 |
| 07/16/2026 16:46 | 10 | 25.905 |
| 07/16/2026 16:46 | 11 | 25.905 |
| 07/16/2026 16:46 | 100 | 25.91 |
| 07/16/2026 16:46 | 100 | 25.91 |
| 07/16/2026 16:46 | 200 | 25.915 |
| 07/16/2026 16:46 | 200 | 25.91 |
| 07/16/2026 16:46 | 200 | 25.91 |
| 07/16/2026 16:46 | 2 | 25.91 |
| 07/16/2026 16:46 | 100 | 25.91 |
| 07/16/2026 16:46 | 100 | 25.91 |
| 07/16/2026 16:46 | 100 | 25.91 |
| 07/16/2026 16:46 | 100 | 25.905 |
| 07/16/2026 16:46 | 100 | 25.905 |
| 07/16/2026 16:46 | 10 | 25.905 |
| 07/16/2026 16:46 | 14 | 25.905 |
| 07/16/2026 16:46 | 4 | 25.91 |
| 07/16/2026 16:46 | 100 | 25.91 |
| 07/16/2026 16:46 | 100 | 25.92 |
| 07/16/2026 16:46 | 1 | 25.92 |
| 07/16/2026 16:45 | 1 | 25.925 |
| 07/16/2026 16:45 | 40 | 25.925 |
| 07/16/2026 16:45 | 73 | 25.92 |
| 07/16/2026 16:45 | 50 | 25.92 |
| 07/16/2026 16:45 | 100 | 25.92 |
| 07/16/2026 16:45 | 25 | 25.92 |
| 07/16/2026 16:45 | 100 | 25.92 |
| 07/16/2026 16:45 | 3 | 25.92 |
| 07/16/2026 16:45 | 100 | 25.92 |
| 07/16/2026 16:45 | 2085 | 25.92 |
| 07/16/2026 16:45 | 1605 | 25.92 |
| 07/16/2026 16:45 | 100 | 25.92 |
| 07/16/2026 16:45 | 200 | 25.92 |
| 07/16/2026 16:45 | 10 | 25.915 |
| 07/16/2026 16:45 | 50 | 25.915 |
| 07/16/2026 16:45 | 40 | 25.915 |
| 07/16/2026 16:45 | 100 | 25.91 |
| 07/16/2026 16:45 | 100 | 25.91 |
| 07/16/2026 16:45 | 100 | 25.91 |
| 07/16/2026 16:45 | 200 | 25.91 |
| 07/16/2026 16:45 | 50 | 25.91 |
| 07/16/2026 16:45 | 100 | 25.91 |
| 07/16/2026 16:45 | 100 | 25.91 |
| 07/16/2026 16:45 | 100 | 25.91 |
| 07/16/2026 16:45 | 300 | 25.91 |
| 07/16/2026 16:45 | 200 | 25.91 |
| 07/16/2026 16:45 | 200 | 25.91 |
| 07/16/2026 16:45 | 2 | 25.91 |
| 07/16/2026 16:44 | 17 | 25.905 |
| 07/16/2026 16:44 | 19 | 25.905 |
| 07/16/2026 16:44 | 100 | 25.905 |
| 07/16/2026 16:44 | 10 | 25.905 |
| 07/16/2026 16:44 | 200 | 25.91 |
| 07/16/2026 16:44 | 1 | 25.91 |
| 07/16/2026 16:44 | 5 | 25.91 |
| 07/16/2026 16:44 | 200 | 25.91 |
| 07/16/2026 16:44 | 500 | 25.91 |
| 07/16/2026 16:44 | 22 | 25.91 |
| 07/16/2026 16:44 | 100 | 25.92 |
| 07/16/2026 16:44 | 20 | 25.92 |
| 07/16/2026 16:44 | 26 | 25.92 |
| 07/16/2026 16:44 | 3 | 25.92 |
| 07/16/2026 16:44 | 2 | 25.92 |
| 07/16/2026 16:44 | 8 | 25.92 |
| 07/16/2026 16:44 | 15 | 25.915 |
| 07/16/2026 16:44 | 100 | 25.92 |
| 07/16/2026 16:44 | 51 | 25.92 |
| 07/16/2026 16:44 | 26 | 25.92 |
| 07/16/2026 16:43 | 100 | 25.925 |
| 07/16/2026 16:43 | 100 | 25.925 |
| 07/16/2026 16:43 | 10 | 25.925 |
| 07/16/2026 16:43 | 27 | 25.925 |
| 07/16/2026 16:43 | 20 | 25.92 |
| 07/16/2026 16:43 | 100 | 25.92 |
| 07/16/2026 16:43 | 2 | 25.92 |
| 07/16/2026 16:43 | 100 | 25.92 |
| 07/16/2026 16:43 | 2 | 25.915 |
| 07/16/2026 16:43 | 6 | 25.915 |
| 07/16/2026 16:43 | 10 | 25.915 |
| 07/16/2026 16:43 | 99 | 25.91 |
| 07/16/2026 16:43 | 102 | 25.91 |
| 07/16/2026 16:43 | 90 | 25.91 |
| 07/16/2026 16:43 | 54 | 25.91 |
| 07/16/2026 16:42 | 22 | 25.91 |
| 07/16/2026 16:42 | 100 | 25.91 |
| 07/16/2026 16:42 | 40 | 25.915 |
| 07/16/2026 16:42 | 1 | 25.92 |
| 07/16/2026 16:42 | 100 | 25.92 |
| 07/16/2026 16:42 | 6 | 25.92 |
| 07/16/2026 16:42 | 26 | 25.92 |
| 07/16/2026 16:42 | 100 | 25.92 |
| 07/16/2026 16:42 | 99 | 25.91 |
| 07/16/2026 16:42 | 100 | 25.91 |
| 07/16/2026 16:42 | 100 | 25.91 |
| 07/16/2026 16:42 | 100 | 25.91 |
| 07/16/2026 16:42 | 100 | 25.91 |
| 07/16/2026 16:42 | 22 | 25.91 |
| 07/16/2026 16:42 | 100 | 25.90 |
| 07/16/2026 16:42 | 50 | 25.90 |
| 07/16/2026 16:42 | 26 | 25.90 |
| 07/16/2026 16:42 | 100 | 25.90 |
| 07/16/2026 16:42 | 100 | 25.90 |
| 07/16/2026 16:42 | 100 | 25.90 |
| 07/16/2026 16:42 | 200 | 25.895 |
| 07/16/2026 16:42 | 100 | 25.895 |
| 07/16/2026 16:42 | 100 | 25.895 |
| 07/16/2026 16:42 | 10 | 25.895 |
| 07/16/2026 16:42 | 10 | 25.895 |
| 07/16/2026 16:42 | 2 | 25.89 |
| 07/16/2026 16:42 | 10 | 25.89 |
| 07/16/2026 16:42 | 51 | 25.89 |
| 07/16/2026 16:42 | 10 | 25.89 |
| 07/16/2026 16:42 | 5 | 25.89 |
| 07/16/2026 16:42 | 2 | 25.89 |
| 07/16/2026 16:42 | 100 | 25.89 |
| 07/16/2026 16:42 | 90 | 25.885 |
| 07/16/2026 16:42 | 10 | 25.885 |
| 07/16/2026 16:41 | 1 | 25.885 |
| 07/16/2026 16:41 | 50 | 25.89 |
| 07/16/2026 16:41 | 50 | 25.89 |
| 07/16/2026 16:41 | 100 | 25.89 |
| 07/16/2026 16:41 | 21 | 25.89 |
| 07/16/2026 16:41 | 308 | 25.89 |
| 07/16/2026 16:41 | 192 | 25.89 |
| 07/16/2026 16:41 | 1 | 25.89 |
| 07/16/2026 16:41 | 1 | 25.89 |
| 07/16/2026 16:41 | 20 | 25.90 |
| 07/16/2026 16:41 | 100 | 25.90 |
| 07/16/2026 16:41 | 100 | 25.90 |
| 07/16/2026 16:41 | 100 | 25.90 |
| 07/16/2026 16:41 | 1 | 25.90 |
| 07/16/2026 16:41 | 10 | 25.89 |
| 07/16/2026 16:40 | 100 | 25.88 |
| 07/16/2026 16:40 | 2 | 25.88 |
| 07/16/2026 16:40 | 100 | 25.88 |
| 07/16/2026 16:40 | 25 | 25.88 |
| 07/16/2026 16:40 | 26 | 25.88 |
| 07/16/2026 16:40 | 22 | 25.87 |
| 07/16/2026 16:40 | 200 | 25.87 |
| 07/16/2026 16:40 | 100 | 25.87 |
| 07/16/2026 16:40 | 2 | 25.87 |
| 07/16/2026 16:40 | 77 | 25.87 |
| 07/16/2026 16:40 | 100 | 25.87 |
| 07/16/2026 16:40 | 100 | 25.865 |
| 07/16/2026 16:40 | 74 | 25.87 |
| 07/16/2026 16:40 | 100 | 25.87 |
| 07/16/2026 16:40 | 126 | 25.865 |
| 07/16/2026 16:40 | 100 | 25.86 |
| 07/16/2026 16:40 | 4 | 25.86 |
| 07/16/2026 16:40 | 100 | 25.86 |
| 07/16/2026 16:40 | 200 | 25.86 |
| 07/16/2026 16:40 | 100 | 25.86 |
| 07/16/2026 16:40 | 24 | 25.86 |
| 07/16/2026 16:40 | 1 | 25.86 |
| 07/16/2026 16:40 | 100 | 25.86 |
| 07/16/2026 16:40 | 100 | 25.86 |
| 07/16/2026 16:40 | 100 | 25.865 |
| 07/16/2026 16:40 | 100 | 25.86 |
| 07/16/2026 16:40 | 200 | 25.86 |
| 07/16/2026 16:40 | 100 | 25.86 |
| 07/16/2026 16:40 | 80 | 25.86 |
| 07/16/2026 16:40 | 100 | 25.86 |
| 07/16/2026 16:40 | 100 | 25.86 |
| 07/16/2026 16:39 | 10 | 25.855 |
| 07/16/2026 16:39 | 10 | 25.855 |
| 07/16/2026 16:39 | 40 | 25.855 |
| 07/16/2026 16:39 | 4 | 25.85 |
| 07/16/2026 16:39 | 40 | 25.85 |
| 07/16/2026 16:39 | 50 | 25.85 |
| 07/16/2026 16:39 | 100 | 25.85 |
| 07/16/2026 16:39 | 2 | 25.85 |
| 07/16/2026 16:39 | 50 | 25.85 |
| 07/16/2026 16:39 | 55 | 25.85 |
| 07/16/2026 16:39 | 45 | 25.85 |
| 07/16/2026 16:39 | 17 | 25.85 |
| 07/16/2026 16:39 | 100 | 25.85 |
| 07/16/2026 16:39 | 100 | 25.85 |
| 07/16/2026 16:39 | 50 | 25.845 |
| 07/16/2026 16:38 | 10 | 25.84 |
| 07/16/2026 16:38 | 1 | 25.84 |
| 07/16/2026 16:38 | 100 | 25.84 |
| 07/16/2026 16:38 | 5 | 25.84 |
| 07/16/2026 16:38 | 100 | 25.84 |
| 07/16/2026 16:38 | 50 | 25.835 |
| 07/16/2026 16:38 | 100 | 25.835 |
| 07/16/2026 16:38 | 100 | 25.835 |
| 07/16/2026 16:38 | 100 | 25.83 |
| 07/16/2026 16:38 | 5 | 25.83 |
| 07/16/2026 16:38 | 100 | 25.83 |
| 07/16/2026 16:38 | 300 | 25.83 |
| 07/16/2026 16:38 | 200 | 25.83 |
| 07/16/2026 16:38 | 100 | 25.83 |
| 07/16/2026 16:38 | 100 | 25.83 |
| 07/16/2026 16:38 | 100 | 25.83 |
| 07/16/2026 16:38 | 59 | 25.83 |
| 07/16/2026 16:38 | 600 | 25.83 |
| 07/16/2026 16:38 | 50 | 25.835 |
| 07/16/2026 16:38 | 13 | 25.835 |
| 07/16/2026 16:38 | 100 | 25.835 |
| 07/16/2026 16:38 | 1 | 25.84 |
| 07/16/2026 16:38 | 100 | 25.84 |
| 07/16/2026 16:38 | 1 | 25.84 |
| 07/16/2026 16:38 | 800 | 25.84 |
| 07/16/2026 16:38 | 100 | 25.84 |
| 07/16/2026 16:38 | 200 | 25.845 |
| 07/16/2026 16:38 | 100 | 25.85 |
| 07/16/2026 16:38 | 500 | 25.85 |
| 07/16/2026 16:38 | 1 | 25.85 |
| 07/16/2026 16:38 | 2 | 25.855 |
| 07/16/2026 16:38 | 50 | 25.855 |
| 07/16/2026 16:37 | 46 | 25.86 |
| 07/16/2026 16:37 | 100 | 25.865 |
| 07/16/2026 16:37 | 50 | 25.865 |
| 07/16/2026 16:37 | 50 | 25.865 |
| 07/16/2026 16:37 | 146 | 25.865 |
| 07/16/2026 16:37 | 50 | 25.865 |
| 07/16/2026 16:37 | 183 | 25.865 |
| 07/16/2026 16:37 | 2 | 25.87 |
| 07/16/2026 16:37 | 2 | 25.87 |
| 07/16/2026 16:37 | 100 | 25.865 |
| 07/16/2026 16:37 | 10 | 25.865 |
| 07/16/2026 16:37 | 100 | 25.87 |
| 07/16/2026 16:37 | 100 | 25.87 |
| 07/16/2026 16:37 | 100 | 25.87 |
| 07/16/2026 16:37 | 200 | 25.87 |
| 07/16/2026 16:37 | 1 | 25.87 |
| 07/16/2026 16:37 | 50 | 25.87 |
| 07/16/2026 16:37 | 10 | 25.87 |
| 07/16/2026 16:37 | 100 | 25.87 |
| 07/16/2026 16:37 | 10 | 25.87 |
| 07/16/2026 16:37 | 1 | 25.87 |
| 07/16/2026 16:37 | 100 | 25.87 |
| 07/16/2026 16:36 | 200 | 25.86 |
| 07/16/2026 16:36 | 200 | 25.86 |
| 07/16/2026 16:36 | 100 | 25.86 |
| 07/16/2026 16:36 | 1 | 25.86 |
| 07/16/2026 16:36 | 100 | 25.86 |
| 07/16/2026 16:36 | 120 | 25.86 |
| 07/16/2026 16:36 | 100 | 25.855 |
| 07/16/2026 16:36 | 50 | 25.855 |
| 07/16/2026 16:36 | 50 | 25.855 |
| 07/16/2026 16:36 | 50 | 25.855 |
| 07/16/2026 16:36 | 50 | 25.855 |
| 07/16/2026 16:36 | 50 | 25.855 |
| 07/16/2026 16:36 | 50 | 25.855 |
| 07/16/2026 16:36 | 50 | 25.855 |
| 07/16/2026 16:36 | 50 | 25.855 |
| 07/16/2026 16:36 | 50 | 25.855 |
| 07/16/2026 16:36 | 10 | 25.855 |
| 07/16/2026 16:36 | 50 | 25.855 |
| 07/16/2026 16:36 | 10 | 25.85 |
| 07/16/2026 16:36 | 50 | 25.85 |
| 07/16/2026 16:36 | 46 | 25.85 |
| 07/16/2026 16:36 | 48 | 25.85 |
| 07/16/2026 16:36 | 50 | 25.85 |
| 07/16/2026 16:36 | 100 | 25.85 |
| 07/16/2026 16:36 | 2 | 25.85 |
| 07/16/2026 16:36 | 62 | 25.85 |
| 07/16/2026 16:36 | 58 | 25.85 |
| 07/16/2026 16:36 | 40 | 25.85 |
| 07/16/2026 16:36 | 72 | 25.85 |
| 07/16/2026 16:36 | 100 | 25.85 |
| 07/16/2026 16:36 | 50 | 25.85 |
| 07/16/2026 16:36 | 100 | 25.845 |
| 07/16/2026 16:36 | 10 | 25.845 |
| 07/16/2026 16:36 | 54 | 25.845 |
| 07/16/2026 16:36 | 6 | 25.85 |
| 07/16/2026 16:36 | 50 | 25.855 |
| 07/16/2026 16:36 | 126 | 25.855 |
| 07/16/2026 16:36 | 100 | 25.86 |
| 07/16/2026 16:36 | 500 | 25.86 |
| 07/16/2026 16:36 | 100 | 25.86 |
| 07/16/2026 16:36 | 100 | 25.86 |
| 07/16/2026 16:36 | 100 | 25.86 |
| 07/16/2026 16:36 | 1 | 25.86 |
| 07/16/2026 16:36 | 100 | 25.87 |
| 07/16/2026 16:36 | 4 | 25.87 |
| 07/16/2026 16:36 | 100 | 25.87 |
| 07/16/2026 16:36 | 5 | 25.87 |
| 07/16/2026 16:36 | 3 | 25.87 |
| 07/16/2026 16:36 | 200 | 25.87 |
| 07/16/2026 16:36 | 18 | 25.87 |
| 07/16/2026 16:36 | 11 | 25.865 |
| 07/16/2026 16:35 | 10 | 25.865 |
| 07/16/2026 16:35 | 50 | 25.865 |
| 07/16/2026 16:35 | 100 | 25.87 |
| 07/16/2026 16:35 | 2 | 25.87 |
| 07/16/2026 16:35 | 220 | 25.87 |
| 07/16/2026 16:35 | 100 | 25.87 |
| 07/16/2026 16:35 | 100 | 25.875 |
| 07/16/2026 16:35 | 50 | 25.87 |
| 07/16/2026 16:35 | 100 | 25.87 |
| 07/16/2026 16:35 | 50 | 25.87 |
| 07/16/2026 16:35 | 100 | 25.87 |
| 07/16/2026 16:35 | 100 | 25.87 |
| 07/16/2026 16:35 | 4 | 25.87 |
| 07/16/2026 16:35 | 200 | 25.865 |
| 07/16/2026 16:35 | 400 | 25.865 |
| 07/16/2026 16:35 | 200 | 25.865 |
| 07/16/2026 16:35 | 200 | 25.865 |
| 07/16/2026 16:35 | 200 | 25.865 |
| 07/16/2026 16:35 | 200 | 25.865 |
| 07/16/2026 16:35 | 200 | 25.865 |
| 07/16/2026 16:35 | 200 | 25.865 |
| 07/16/2026 16:35 | 200 | 25.865 |
| 07/16/2026 16:34 | 200 | 25.865 |
| 07/16/2026 16:34 | 50 | 25.865 |
| 07/16/2026 16:34 | 10 | 25.86 |
| 07/16/2026 16:34 | 10 | 25.86 |
| 07/16/2026 16:34 | 50 | 25.86 |
| 07/16/2026 16:34 | 2 | 25.86 |
| 07/16/2026 16:34 | 5 | 25.855 |
| 07/16/2026 16:34 | 5 | 25.855 |
| 07/16/2026 16:34 | 296 | 25.86 |
| 07/16/2026 16:34 | 1 | 25.86 |
| 07/16/2026 16:34 | 50 | 25.86 |
| 07/16/2026 16:34 | 50 | 25.86 |
| 07/16/2026 16:34 | 106 | 25.86 |
| 07/16/2026 16:34 | 94 | 25.86 |
| 07/16/2026 16:34 | 100 | 25.86 |
| 07/16/2026 16:34 | 1 | 25.86 |
| 07/16/2026 16:34 | 1 | 25.86 |
| 07/16/2026 16:34 | 100 | 25.86 |
| 07/16/2026 16:34 | 10 | 25.855 |
| 07/16/2026 16:34 | 146 | 25.855 |
| 07/16/2026 16:34 | 10 | 25.855 |
| 07/16/2026 16:34 | 50 | 25.85 |
| 07/16/2026 16:33 | 50 | 25.85 |
| 07/16/2026 16:33 | 1 | 25.855 |
| 07/16/2026 16:33 | 30 | 25.86 |
| 07/16/2026 16:33 | 1 | 25.86 |
| 07/16/2026 16:33 | 1 | 25.86 |
| 07/16/2026 16:33 | 1 | 25.86 |
| 07/16/2026 16:33 | 1 | 25.86 |
| 07/16/2026 16:33 | 1 | 25.86 |
| 07/16/2026 16:33 | 1 | 25.86 |
| 07/16/2026 16:33 | 1 | 25.86 |
| 07/16/2026 16:33 | 1 | 25.86 |
| 07/16/2026 16:33 | 1 | 25.86 |
| 07/16/2026 16:33 | 3 | 25.86 |
| 07/16/2026 16:33 | 1 | 25.86 |
| 07/16/2026 16:33 | 1 | 25.86 |
| 07/16/2026 16:33 | 2 | 25.86 |
| 07/16/2026 16:33 | 1 | 25.86 |
| 07/16/2026 16:33 | 1 | 25.86 |
| 07/16/2026 16:33 | 1 | 25.86 |
| 07/16/2026 16:33 | 746 | 25.86 |
| 07/16/2026 16:33 | 151 | 25.86 |
| 07/16/2026 16:33 | 100 | 25.86 |
| 07/16/2026 16:33 | 5 | 25.86 |
| 07/16/2026 16:33 | 200 | 25.86 |
| 07/16/2026 16:33 | 100 | 25.86 |
| 07/16/2026 16:33 | 20 | 25.86 |
| 07/16/2026 16:33 | 5 | 25.86 |
| 07/16/2026 16:33 | 100 | 25.86 |
| 07/16/2026 16:33 | 66 | 25.855 |
| 07/16/2026 16:33 | 12 | 25.855 |
| 07/16/2026 16:33 | 12 | 25.855 |
| 07/16/2026 16:33 | 50 | 25.85 |
| 07/16/2026 16:33 | 344 | 25.85 |
| 07/16/2026 16:33 | 295 | 25.85 |
| 07/16/2026 16:33 | 3 | 25.85 |
| 07/16/2026 16:33 | 1 | 25.85 |
| 07/16/2026 16:33 | 140 | 25.85 |
| 07/16/2026 16:33 | 100 | 25.85 |
| 07/16/2026 16:33 | 100 | 25.85 |
| 07/16/2026 16:33 | 50 | 25.85 |
| 07/16/2026 16:33 | 66 | 25.85 |
| 07/16/2026 16:33 | 69 | 25.85 |
| 07/16/2026 16:33 | 100 | 25.85 |
| 07/16/2026 16:33 | 100 | 25.85 |
| 07/16/2026 16:33 | 100 | 25.85 |
| 07/16/2026 16:33 | 100 | 25.85 |
| 07/16/2026 16:33 | 200 | 25.845 |
| 07/16/2026 16:33 | 5 | 25.845 |
| 07/16/2026 16:33 | 123 | 25.85 |
| 07/16/2026 16:33 | 28 | 25.85 |
| 07/16/2026 16:33 | 100 | 25.85 |
| 07/16/2026 16:33 | 99 | 25.85 |
| 07/16/2026 16:33 | 1 | 25.85 |
| 07/16/2026 16:33 | 200 | 25.855 |
| 07/16/2026 16:33 | 400 | 25.855 |
| 07/16/2026 16:33 | 10 | 25.855 |
| 07/16/2026 16:32 | 50 | 25.86 |
| 07/16/2026 16:32 | 300 | 25.87 |
| 07/16/2026 16:32 | 50 | 25.87 |
| 07/16/2026 16:32 | 400 | 25.865 |
| 07/16/2026 16:32 | 50 | 25.87 |
| 07/16/2026 16:32 | 50 | 25.87 |
| 07/16/2026 16:32 | 2 | 25.875 |
| 07/16/2026 16:32 | 100 | 25.88 |
| 07/16/2026 16:32 | 1 | 25.88 |
| 07/16/2026 16:32 | 30 | 25.88 |
| 07/16/2026 16:32 | 100 | 25.88 |
| 07/16/2026 16:32 | 200 | 25.88 |
| 07/16/2026 16:32 | 45 | 25.88 |
| 07/16/2026 16:32 | 55 | 25.88 |
| 07/16/2026 16:32 | 18 | 25.88 |
| 07/16/2026 16:32 | 200 | 25.88 |
| 07/16/2026 16:32 | 200 | 25.875 |
| 07/16/2026 16:31 | 104 | 25.86 |
| 07/16/2026 16:31 | 36 | 25.86 |
| 07/16/2026 16:31 | 100 | 25.86 |
| 07/16/2026 16:31 | 15 | 25.86 |
| 07/16/2026 16:31 | 400 | 25.86 |
| 07/16/2026 16:31 | 100 | 25.86 |
| 07/16/2026 16:31 | 100 | 25.86 |
| 07/16/2026 16:31 | 10 | 25.855 |
| 07/16/2026 16:31 | 50 | 25.85 |
| 07/16/2026 16:31 | 2 | 25.85 |
| 07/16/2026 16:31 | 400 | 25.85 |
| 07/16/2026 16:31 | 50 | 25.85 |
| 07/16/2026 16:31 | 100 | 25.85 |
| 07/16/2026 16:31 | 200 | 25.85 |
| 07/16/2026 16:31 | 30 | 25.85 |
| 07/16/2026 16:31 | 10 | 25.845 |
| 07/16/2026 16:31 | 50 | 25.845 |
| 07/16/2026 16:31 | 10 | 25.845 |
| 07/16/2026 16:31 | 10 | 25.845 |
| 07/16/2026 16:31 | 50 | 25.845 |
| 07/16/2026 16:31 | 100 | 25.85 |
| 07/16/2026 16:31 | 1 | 25.85 |
| 07/16/2026 16:31 | 100 | 25.855 |
| 07/16/2026 16:31 | 100 | 25.85 |
| 07/16/2026 16:30 | 50 | 25.85 |
| 07/16/2026 16:30 | 28 | 25.85 |
| 07/16/2026 16:30 | 100 | 25.85 |
| 07/16/2026 16:30 | 50 | 25.85 |
| 07/16/2026 16:30 | 60 | 25.85 |
| 07/16/2026 16:30 | 10 | 25.85 |
| 07/16/2026 16:30 | 3 | 25.85 |
| 07/16/2026 16:30 | 50 | 25.85 |
| 07/16/2026 16:30 | 98 | 25.85 |
| 07/16/2026 16:30 | 2 | 25.85 |
| 07/16/2026 16:30 | 50 | 25.845 |
| 07/16/2026 16:30 | 50 | 25.845 |
| 07/16/2026 16:30 | 500 | 25.85 |
| 07/16/2026 16:30 | 100 | 25.85 |
| 07/16/2026 16:30 | 9 | 25.85 |
| 07/16/2026 16:30 | 1 | 25.85 |
| 07/16/2026 16:30 | 2 | 25.855 |
| 07/16/2026 16:29 | 100 | 25.86 |
| 07/16/2026 16:29 | 100 | 25.87 |
| 07/16/2026 16:29 | 200 | 25.87 |
| 07/16/2026 16:29 | 50 | 25.87 |
| 07/16/2026 16:29 | 100 | 25.87 |
| 07/16/2026 16:29 | 100 | 25.87 |
| 07/16/2026 16:29 | 50 | 25.865 |
| 07/16/2026 16:29 | 100 | 25.865 |
| 07/16/2026 16:29 | 10 | 25.86 |
| 07/16/2026 16:29 | 50 | 25.86 |
| 07/16/2026 16:29 | 100 | 25.86 |
| 07/16/2026 16:29 | 550 | 25.86 |
| 07/16/2026 16:29 | 100 | 25.86 |
| 07/16/2026 16:29 | 50 | 25.86 |
| 07/16/2026 16:29 | 100 | 25.86 |
| 07/16/2026 16:29 | 100 | 25.86 |
| 07/16/2026 16:29 | 100 | 25.86 |
| 07/16/2026 16:29 | 93 | 25.86 |
| 07/16/2026 16:29 | 7 | 25.86 |
| 07/16/2026 16:29 | 50 | 25.86 |
| 07/16/2026 16:29 | 24 | 25.86 |
| 07/16/2026 16:29 | 200 | 25.86 |
| 07/16/2026 16:29 | 400 | 25.86 |
| 07/16/2026 16:29 | 50 | 25.86 |
| 07/16/2026 16:29 | 4 | 25.86 |
| 07/16/2026 16:29 | 100 | 25.86 |
| 07/16/2026 16:29 | 400 | 25.86 |
| 07/16/2026 16:29 | 100 | 25.86 |
| 07/16/2026 16:29 | 200 | 25.86 |
| 07/16/2026 16:29 | 400 | 25.855 |
| 07/16/2026 16:29 | 50 | 25.855 |
| 07/16/2026 16:29 | 100 | 25.86 |
| 07/16/2026 16:29 | 15 | 25.87 |
| 07/16/2026 16:29 | 100 | 25.865 |
| 07/16/2026 16:29 | 10 | 25.865 |
| 07/16/2026 16:29 | 200 | 25.865 |
| 07/16/2026 16:28 | 40 | 25.865 |
| 07/16/2026 16:28 | 1 | 25.87 |
| 07/16/2026 16:28 | 100 | 25.88 |
| 07/16/2026 16:28 | 100 | 25.88 |
| 07/16/2026 16:28 | 57 | 25.885 |
| 07/16/2026 16:28 | 25 | 25.90 |
| 07/16/2026 16:28 | 75 | 25.90 |
| 07/16/2026 16:28 | 58 | 25.90 |
| 07/16/2026 16:28 | 1 | 25.90 |
| 07/16/2026 16:28 | 1 | 25.90 |
| 07/16/2026 16:28 | 1 | 25.90 |
| 07/16/2026 16:28 | 1 | 25.90 |
| 07/16/2026 16:28 | 1 | 25.90 |
| 07/16/2026 16:28 | 1 | 25.90 |
| 07/16/2026 16:28 | 100 | 25.90 |
| 07/16/2026 16:28 | 89 | 25.90 |
| 07/16/2026 16:28 | 18 | 25.90 |
| 07/16/2026 16:28 | 71 | 25.90 |
| 07/16/2026 16:28 | 200 | 25.90 |
| 07/16/2026 16:28 | 100 | 25.90 |
| 07/16/2026 16:28 | 71 | 25.90 |
| 07/16/2026 16:28 | 45 | 25.90 |
| 07/16/2026 16:28 | 55 | 25.90 |
| 07/16/2026 16:28 | 79 | 25.90 |
| 07/16/2026 16:28 | 50 | 25.90 |
| 07/16/2026 16:28 | 100 | 25.90 |
| 07/16/2026 16:28 | 37 | 25.90 |
| 07/16/2026 16:28 | 71 | 25.90 |
| 07/16/2026 16:28 | 100 | 25.90 |
| 07/16/2026 16:28 | 2 | 25.90 |
| 07/16/2026 16:28 | 20 | 25.90 |
| 07/16/2026 16:28 | 5 | 25.90 |
| 07/16/2026 16:28 | 400 | 25.895 |
| 07/16/2026 16:27 | 100 | 25.90 |
| 07/16/2026 16:27 | 100 | 25.90 |
| 07/16/2026 16:27 | 2 | 25.90 |
| 07/16/2026 16:27 | 5 | 25.90 |
| 07/16/2026 16:27 | 35 | 25.90 |
| 07/16/2026 16:27 | 60 | 25.90 |
| 07/16/2026 16:27 | 5 | 25.90 |
| 07/16/2026 16:27 | 100 | 25.91 |
| 07/16/2026 16:27 | 1 | 25.91 |
| 07/16/2026 16:27 | 67 | 25.92 |
| 07/16/2026 16:27 | 35 | 25.925 |
| 07/16/2026 16:27 | 200 | 25.925 |
| 07/16/2026 16:27 | 10 | 25.92 |
| 07/16/2026 16:27 | 100 | 25.92 |
| 07/16/2026 16:27 | 50 | 25.92 |
| 07/16/2026 16:27 | 20 | 25.92 |
| 07/16/2026 16:27 | 100 | 25.92 |
| 07/16/2026 16:26 | 40 | 25.93 |
| 07/16/2026 16:26 | 1 | 25.93 |
| 07/16/2026 16:26 | 2 | 25.93 |
| 07/16/2026 16:26 | 100 | 25.93 |
| 07/16/2026 16:26 | 2 | 25.925 |
| 07/16/2026 16:26 | 2 | 25.93 |
| 07/16/2026 16:26 | 1 | 25.93 |
| 07/16/2026 16:26 | 11 | 25.93 |
| 07/16/2026 16:26 | 89 | 25.93 |
| 07/16/2026 16:26 | 33 | 25.93 |
| 07/16/2026 16:26 | 78 | 25.93 |
| 07/16/2026 16:26 | 50 | 25.93 |
| 07/16/2026 16:26 | 100 | 25.93 |
| 07/16/2026 16:26 | 100 | 25.93 |
| 07/16/2026 16:26 | 99 | 25.93 |
| 07/16/2026 16:26 | 1 | 25.93 |
| 07/16/2026 16:26 | 1 | 25.925 |
| 07/16/2026 16:26 | 2 | 25.925 |
| 07/16/2026 16:26 | 100 | 25.92 |
| 07/16/2026 16:26 | 100 | 25.92 |
| 07/16/2026 16:26 | 295 | 25.92 |
| 07/16/2026 16:26 | 100 | 25.92 |
| 07/16/2026 16:26 | 26 | 25.92 |
| 07/16/2026 16:26 | 100 | 25.92 |
| 07/16/2026 16:26 | 100 | 25.92 |
| 07/16/2026 16:26 | 90 | 25.92 |
| 07/16/2026 16:26 | 200 | 25.92 |
| 07/16/2026 16:26 | 78 | 25.92 |
| 07/16/2026 16:26 | 100 | 25.92 |
| 07/16/2026 16:26 | 100 | 25.92 |
| 07/16/2026 16:26 | 200 | 25.915 |
| 07/16/2026 16:26 | 4 | 25.92 |
| 07/16/2026 16:26 | 2 | 25.92 |
| 07/16/2026 16:26 | 1 | 25.92 |
| 07/16/2026 16:26 | 1 | 25.92 |
| 07/16/2026 16:25 | 17 | 25.93 |
| 07/16/2026 16:25 | 16 | 25.93 |
| 07/16/2026 16:25 | 2 | 25.93 |
| 07/16/2026 16:25 | 16 | 25.935 |
| 07/16/2026 16:25 | 10 | 25.935 |
| 07/16/2026 16:25 | 66 | 25.93 |
| 07/16/2026 16:25 | 5 | 25.93 |
| 07/16/2026 16:25 | 50 | 25.93 |
| 07/16/2026 16:25 | 50 | 25.93 |
| 07/16/2026 16:25 | 100 | 25.93 |
| 07/16/2026 16:25 | 100 | 25.93 |
| 07/16/2026 16:25 | 400 | 25.925 |
| 07/16/2026 16:25 | 100 | 25.925 |
| 07/16/2026 16:25 | 10 | 25.92 |
| 07/16/2026 16:25 | 300 | 25.92 |
| 07/16/2026 16:25 | 50 | 25.92 |
| 07/16/2026 16:25 | 100 | 25.92 |
| 07/16/2026 16:25 | 20 | 25.92 |
| 07/16/2026 16:25 | 100 | 25.92 |
| 07/16/2026 16:25 | 100 | 25.92 |
| 07/16/2026 16:25 | 140 | 25.92 |
| 07/16/2026 16:25 | 332 | 25.915 |
| 07/16/2026 16:25 | 10 | 25.915 |
| 07/16/2026 16:25 | 58 | 25.915 |
| 07/16/2026 16:24 | 20 | 25.91 |
| 07/16/2026 16:24 | 1 | 25.91 |
| 07/16/2026 16:24 | 100 | 25.91 |
| 07/16/2026 16:24 | 100 | 25.91 |
| 07/16/2026 16:24 | 100 | 25.91 |
| 07/16/2026 16:24 | 50 | 25.91 |
| 07/16/2026 16:24 | 100 | 25.905 |
| 07/16/2026 16:24 | 100 | 25.91 |
| 07/16/2026 16:24 | 2 | 25.91 |
| 07/16/2026 16:24 | 98 | 25.91 |
| 07/16/2026 16:24 | 2 | 25.91 |
| 07/16/2026 16:24 | 10 | 25.915 |
| 07/16/2026 16:24 | 13 | 25.915 |
| 07/16/2026 16:24 | 200 | 25.915 |
| 07/16/2026 16:24 | 100 | 25.915 |
| 07/16/2026 16:24 | 200 | 25.915 |
| 07/16/2026 16:24 | 100 | 25.915 |
| 07/16/2026 16:24 | 200 | 25.915 |
| 07/16/2026 16:24 | 200 | 25.915 |
| 07/16/2026 16:24 | 100 | 25.915 |
| 07/16/2026 16:24 | 100 | 25.915 |
| 07/16/2026 16:24 | 100 | 25.915 |
| 07/16/2026 16:24 | 200 | 25.915 |
| 07/16/2026 16:24 | 200 | 25.915 |
| 07/16/2026 16:24 | 200 | 25.915 |
| 07/16/2026 16:24 | 200 | 25.915 |
| 07/16/2026 16:24 | 255 | 25.915 |
| 07/16/2026 16:24 | 200 | 25.915 |
| 07/16/2026 16:24 | 1 | 25.92 |
| 07/16/2026 16:24 | 59 | 25.92 |
| 07/16/2026 16:24 | 1 | 25.92 |
| 07/16/2026 16:24 | 100 | 25.92 |
| 07/16/2026 16:24 | 26 | 25.92 |
| 07/16/2026 16:24 | 45 | 25.925 |
| 07/16/2026 16:23 | 70 | 25.925 |
| 07/16/2026 16:23 | 200 | 25.93 |
| 07/16/2026 16:23 | 100 | 25.93 |
| 07/16/2026 16:23 | 100 | 25.93 |
| 07/16/2026 16:23 | 1 | 25.93 |
| 07/16/2026 16:23 | 2 | 25.93 |
| 07/16/2026 16:23 | 100 | 25.93 |
| 07/16/2026 16:23 | 8 | 25.93 |
| 07/16/2026 16:23 | 200 | 25.935 |
| 07/16/2026 16:23 | 299 | 25.93 |
| 07/16/2026 16:23 | 101 | 25.93 |
| 07/16/2026 16:23 | 64 | 25.93 |
| 07/16/2026 16:23 | 1 | 25.93 |
| 07/16/2026 16:23 | 100 | 25.93 |
| 07/16/2026 16:23 | 100 | 25.93 |
| 07/16/2026 16:23 | 100 | 25.93 |
| 07/16/2026 16:23 | 10 | 25.925 |
| 07/16/2026 16:23 | 10 | 25.925 |
| 07/16/2026 16:23 | 40 | 25.925 |
| 07/16/2026 16:23 | 30 | 25.925 |
| 07/16/2026 16:23 | 100 | 25.92 |
| 07/16/2026 16:23 | 53 | 25.92 |
| 07/16/2026 16:23 | 300 | 25.92 |
| 07/16/2026 16:23 | 50 | 25.925 |
| 07/16/2026 16:23 | 200 | 25.925 |
| 07/16/2026 16:22 | 200 | 25.935 |
| 07/16/2026 16:22 | 10 | 25.93 |
| 07/16/2026 16:22 | 100 | 25.93 |
| 07/16/2026 16:22 | 100 | 25.93 |
| 07/16/2026 16:22 | 76 | 25.93 |
| 07/16/2026 16:22 | 24 | 25.93 |
| 07/16/2026 16:22 | 15 | 25.93 |
| 07/16/2026 16:22 | 200 | 25.935 |
| 07/16/2026 16:22 | 10 | 25.93 |
| 07/16/2026 16:22 | 58 | 25.93 |
| 07/16/2026 16:22 | 100 | 25.93 |
| 07/16/2026 16:22 | 37 | 25.93 |
| 07/16/2026 16:22 | 60 | 25.93 |
| 07/16/2026 16:22 | 5 | 25.93 |
| 07/16/2026 16:22 | 4 | 25.93 |
| 07/16/2026 16:22 | 131 | 25.93 |
| 07/16/2026 16:22 | 269 | 25.93 |
| 07/16/2026 16:22 | 37 | 25.93 |
| 07/16/2026 16:22 | 200 | 25.935 |
| 07/16/2026 16:22 | 64 | 25.935 |
| 07/16/2026 16:22 | 200 | 25.935 |
| 07/16/2026 16:22 | 100 | 25.93 |
| 07/16/2026 16:22 | 3 | 25.93 |
| 07/16/2026 16:22 | 100 | 25.93 |
| 07/16/2026 16:22 | 100 | 25.93 |
| 07/16/2026 16:22 | 100 | 25.93 |
| 07/16/2026 16:22 | 100 | 25.93 |
| 07/16/2026 16:22 | 100 | 25.93 |
| 07/16/2026 16:22 | 17 | 25.93 |
| 07/16/2026 16:22 | 2 | 25.93 |
| 07/16/2026 16:22 | 100 | 25.93 |
| 07/16/2026 16:22 | 100 | 25.93 |
| 07/16/2026 16:22 | 5 | 25.93 |
| 07/16/2026 16:22 | 100 | 25.93 |
| 07/16/2026 16:22 | 113 | 25.93 |
| 07/16/2026 16:22 | 9 | 25.93 |
| 07/16/2026 16:22 | 100 | 25.92 |
| 07/16/2026 16:22 | 72 | 25.91 |
| 07/16/2026 16:22 | 200 | 25.91 |
| 07/16/2026 16:21 | 5 | 25.90 |
| 07/16/2026 16:21 | 20 | 25.90 |
| 07/16/2026 16:21 | 658 | 25.90 |
| 07/16/2026 16:21 | 10 | 25.895 |
| 07/16/2026 16:21 | 199 | 25.895 |
| 07/16/2026 16:21 | 200 | 25.895 |
| 07/16/2026 16:21 | 200 | 25.895 |
| 07/16/2026 16:21 | 200 | 25.895 |
| 07/16/2026 16:21 | 60 | 25.895 |
| 07/16/2026 16:21 | 70 | 25.89 |
| 07/16/2026 16:21 | 10 | 25.89 |
| 07/16/2026 16:21 | 100 | 25.89 |
| 07/16/2026 16:21 | 100 | 25.88 |
| 07/16/2026 16:21 | 100 | 25.88 |
| 07/16/2026 16:21 | 10 | 25.88 |
| 07/16/2026 16:21 | 2 | 25.88 |
| 07/16/2026 16:21 | 100 | 25.88 |
| 07/16/2026 16:20 | 100 | 25.86 |
| 07/16/2026 16:20 | 10 | 25.86 |
| 07/16/2026 16:20 | 20 | 25.86 |
| 07/16/2026 16:20 | 100 | 25.86 |
| 07/16/2026 16:20 | 100 | 25.86 |
| 07/16/2026 16:20 | 100 | 25.86 |
| 07/16/2026 16:20 | 69 | 25.85 |
| 07/16/2026 16:20 | 5 | 25.85 |
| 07/16/2026 16:20 | 50 | 25.85 |
| 07/16/2026 16:20 | 61 | 25.85 |
| 07/16/2026 16:20 | 19 | 25.85 |
| 07/16/2026 16:20 | 25 | 25.85 |
| 07/16/2026 16:20 | 25 | 25.85 |
| 07/16/2026 16:20 | 100 | 25.85 |
| 07/16/2026 16:20 | 100 | 25.85 |
| 07/16/2026 16:20 | 10 | 25.85 |
| 07/16/2026 16:20 | 50 | 25.85 |
| 07/16/2026 16:20 | 1 | 25.85 |
| 07/16/2026 16:20 | 1 | 25.85 |
| 07/16/2026 16:20 | 20 | 25.85 |
| 07/16/2026 16:20 | 10 | 25.86 |
| 07/16/2026 16:20 | 100 | 25.84 |
| 07/16/2026 16:20 | 5 | 25.84 |
| 07/16/2026 16:20 | 700 | 25.84 |
| 07/16/2026 16:20 | 100 | 25.84 |
| 07/16/2026 16:19 | 500 | 25.84 |
| 07/16/2026 16:19 | 20 | 25.84 |
| 07/16/2026 16:19 | 160 | 25.845 |
| 07/16/2026 16:19 | 120 | 25.845 |
| 07/16/2026 16:19 | 120 | 25.845 |
| 07/16/2026 16:19 | 100 | 25.84 |
| 07/16/2026 16:19 | 100 | 25.84 |
| 07/16/2026 16:19 | 10 | 25.84 |
| 07/16/2026 16:19 | 100 | 25.83 |
| 07/16/2026 16:19 | 28 | 25.83 |
| 07/16/2026 16:19 | 100 | 25.83 |
| 07/16/2026 16:19 | 1 | 25.83 |
| 07/16/2026 16:19 | 1 | 25.83 |
| 07/16/2026 16:19 | 72 | 25.82 |
| 07/16/2026 16:19 | 100 | 25.82 |
| 07/16/2026 16:19 | 400 | 25.82 |
| 07/16/2026 16:19 | 30 | 25.82 |
| 07/16/2026 16:19 | 100 | 25.82 |
| 07/16/2026 16:19 | 20 | 25.82 |
| 07/16/2026 16:19 | 80 | 25.81 |
| 07/16/2026 16:19 | 1 | 25.81 |
| 07/16/2026 16:19 | 100 | 25.81 |
| 07/16/2026 16:19 | 20 | 25.81 |
| 07/16/2026 16:19 | 1 | 25.81 |
| 07/16/2026 16:19 | 22 | 25.81 |
| 07/16/2026 16:19 | 100 | 25.81 |
| 07/16/2026 16:19 | 800 | 25.81 |
| 07/16/2026 16:19 | 100 | 25.81 |
| 07/16/2026 16:19 | 400 | 25.79 |
| 07/16/2026 16:19 | 700 | 25.79 |
| 07/16/2026 16:19 | 10 | 25.785 |
| 07/16/2026 16:19 | 100 | 25.785 |
| 07/16/2026 16:19 | 10 | 25.78 |
| 07/16/2026 16:19 | 4 | 25.78 |
| 07/16/2026 16:19 | 50 | 25.78 |
| 07/16/2026 16:19 | 90 | 25.78 |
| 07/16/2026 16:19 | 100 | 25.78 |
| 07/16/2026 16:19 | 10 | 25.78 |
| 07/16/2026 16:19 | 100 | 25.78 |
| 07/16/2026 16:19 | 1 | 25.79 |
| 07/16/2026 16:19 | 2 | 25.79 |
| 07/16/2026 16:19 | 10 | 25.79 |
| 07/16/2026 16:19 | 4 | 25.79 |
| 07/16/2026 16:19 | 7 | 25.79 |
| 07/16/2026 16:19 | 2 | 25.79 |
| 07/16/2026 16:19 | 1 | 25.79 |
| 07/16/2026 16:19 | 10 | 25.79 |
| 07/16/2026 16:19 | 5 | 25.79 |
| 07/16/2026 16:19 | 95 | 25.79 |
| 07/16/2026 16:19 | 25 | 25.79 |
| 07/16/2026 16:19 | 100 | 25.79 |
| 07/16/2026 16:19 | 10 | 25.785 |
| 07/16/2026 16:19 | 100 | 25.785 |
| 07/16/2026 16:19 | 100 | 25.785 |
| 07/16/2026 16:19 | 44 | 25.78 |
| 07/16/2026 16:19 | 56 | 25.78 |
| 07/16/2026 16:19 | 100 | 25.78 |
| 07/16/2026 16:19 | 37 | 25.78 |
| 07/16/2026 16:19 | 208 | 25.78 |
| 07/16/2026 16:19 | 10 | 25.775 |
| 07/16/2026 16:18 | 10 | 25.775 |
| 07/16/2026 16:18 | 192 | 25.775 |
| 07/16/2026 16:18 | 10 | 25.775 |
| 07/16/2026 16:18 | 10 | 25.77 |
| 07/16/2026 16:18 | 200 | 25.77 |
| 07/16/2026 16:18 | 50 | 25.77 |
| 07/16/2026 16:18 | 10 | 25.765 |
| 07/16/2026 16:18 | 1 | 25.77 |
| 07/16/2026 16:18 | 10 | 25.775 |
| 07/16/2026 16:18 | 10 | 25.77 |
| 07/16/2026 16:18 | 50 | 25.77 |
| 07/16/2026 16:18 | 100 | 25.77 |
| 07/16/2026 16:18 | 100 | 25.77 |
| 07/16/2026 16:18 | 10 | 25.765 |
| 07/16/2026 16:18 | 10 | 25.765 |
| 07/16/2026 16:18 | 11 | 25.765 |
| 07/16/2026 16:18 | 90 | 25.76 |
| 07/16/2026 16:18 | 10 | 25.76 |
| 07/16/2026 16:18 | 100 | 25.76 |
| 07/16/2026 16:18 | 2 | 25.76 |
| 07/16/2026 16:18 | 8 | 25.76 |
| 07/16/2026 16:18 | 90 | 25.76 |
| 07/16/2026 16:18 | 100 | 25.76 |
| 07/16/2026 16:18 | 100 | 25.76 |
| 07/16/2026 16:18 | 10 | 25.755 |
| 07/16/2026 16:18 | 223 | 25.755 |
| 07/16/2026 16:18 | 400 | 25.755 |
| 07/16/2026 16:18 | 400 | 25.755 |
| 07/16/2026 16:18 | 400 | 25.755 |
| 07/16/2026 16:18 | 200 | 25.755 |
| 07/16/2026 16:18 | 200 | 25.755 |
| 07/16/2026 16:18 | 200 | 25.755 |
| 07/16/2026 16:18 | 200 | 25.755 |
| 07/16/2026 16:18 | 16 | 25.755 |
| 07/16/2026 16:18 | 50 | 25.75 |
| 07/16/2026 16:18 | 100 | 25.75 |
| 07/16/2026 16:18 | 11 | 25.745 |
| 07/16/2026 16:18 | 10 | 25.745 |
| 07/16/2026 16:18 | 10 | 25.745 |
| 07/16/2026 16:18 | 200 | 25.745 |
| 07/16/2026 16:18 | 11 | 25.745 |
| 07/16/2026 16:18 | 16 | 25.745 |
| 07/16/2026 16:18 | 8 | 25.745 |
| 07/16/2026 16:18 | 2 | 25.75 |
| 07/16/2026 16:18 | 1 | 25.75 |
| 07/16/2026 16:18 | 50 | 25.75 |
| 07/16/2026 16:18 | 100 | 25.75 |
| 07/16/2026 16:18 | 10 | 25.745 |
| 07/16/2026 16:18 | 800 | 25.75 |
| 07/16/2026 16:18 | 100 | 25.75 |
| 07/16/2026 16:18 | 2 | 25.75 |
| 07/16/2026 16:18 | 4 | 25.75 |
| 07/16/2026 16:18 | 4 | 25.75 |
| 07/16/2026 16:18 | 2 | 25.75 |
| 07/16/2026 16:18 | 10 | 25.75 |
| 07/16/2026 16:17 | 1 | 25.755 |
| 07/16/2026 16:17 | 100 | 25.77 |
| 07/16/2026 16:17 | 2 | 25.77 |
| 07/16/2026 16:17 | 100 | 25.77 |
| 07/16/2026 16:17 | 200 | 25.775 |
| 07/16/2026 16:17 | 200 | 25.775 |
| 07/16/2026 16:17 | 200 | 25.775 |
| 07/16/2026 16:17 | 200 | 25.775 |
| 07/16/2026 16:17 | 200 | 25.775 |
| 07/16/2026 16:17 | 200 | 25.775 |
| 07/16/2026 16:17 | 100 | 25.78 |
| 07/16/2026 16:17 | 100 | 25.78 |
| 07/16/2026 16:17 | 2 | 25.78 |
| 07/16/2026 16:17 | 2 | 25.78 |
| 07/16/2026 16:17 | 200 | 25.785 |
| 07/16/2026 16:17 | 10 | 25.78 |
| 07/16/2026 16:17 | 10 | 25.78 |
| 07/16/2026 16:17 | 10 | 25.77 |
| 07/16/2026 16:17 | 100 | 25.77 |
| 07/16/2026 16:17 | 10 | 25.77 |
| 07/16/2026 16:17 | 100 | 25.77 |
| 07/16/2026 16:17 | 100 | 25.77 |
| 07/16/2026 16:17 | 10 | 25.765 |
| 07/16/2026 16:17 | 200 | 25.765 |
| 07/16/2026 16:16 | 200 | 25.765 |
| 07/16/2026 16:16 | 200 | 25.765 |
| 07/16/2026 16:16 | 100 | 25.765 |
| 07/16/2026 16:16 | 10 | 25.765 |
| 07/16/2026 16:16 | 10 | 25.76 |
| 07/16/2026 16:16 | 590 | 25.76 |
| 07/16/2026 16:16 | 140 | 25.76 |
| 07/16/2026 16:16 | 100 | 25.76 |
| 07/16/2026 16:16 | 92 | 25.76 |
| 07/16/2026 16:16 | 64 | 25.76 |
| 07/16/2026 16:16 | 10 | 25.755 |
| 07/16/2026 16:16 | 24 | 25.77 |
| 07/16/2026 16:16 | 100 | 25.775 |
| 07/16/2026 16:16 | 23 | 25.78 |
| 07/16/2026 16:16 | 75 | 25.78 |
| 07/16/2026 16:16 | 137 | 25.78 |
| 07/16/2026 16:16 | 63 | 25.78 |
| 07/16/2026 16:16 | 12 | 25.79 |
| 07/16/2026 16:16 | 50 | 25.79 |
| 07/16/2026 16:16 | 10 | 25.79 |
| 07/16/2026 16:16 | 100 | 25.79 |
| 07/16/2026 16:16 | 100 | 25.79 |
| 07/16/2026 16:16 | 10 | 25.785 |
| 07/16/2026 16:16 | 100 | 25.79 |
| 07/16/2026 16:16 | 2 | 25.79 |
| 07/16/2026 16:16 | 100 | 25.79 |
| 07/16/2026 16:16 | 100 | 25.795 |
| 07/16/2026 16:16 | 10 | 25.795 |
| 07/16/2026 16:16 | 2 | 25.80 |
| 07/16/2026 16:16 | 1 | 25.80 |
| 07/16/2026 16:16 | 100 | 25.80 |
| 07/16/2026 16:16 | 50 | 25.80 |
| 07/16/2026 16:16 | 100 | 25.80 |
| 07/16/2026 16:16 | 22 | 25.80 |
| 07/16/2026 16:16 | 78 | 25.80 |
| 07/16/2026 16:16 | 100 | 25.80 |
| 07/16/2026 16:16 | 100 | 25.795 |
| 07/16/2026 16:16 | 22 | 25.795 |
| 07/16/2026 16:15 | 100 | 25.80 |
| 07/16/2026 16:15 | 50 | 25.80 |
| 07/16/2026 16:15 | 100 | 25.80 |
| 07/16/2026 16:15 | 100 | 25.80 |
| 07/16/2026 16:15 | 1 | 25.80 |
| 07/16/2026 16:15 | 400 | 25.80 |
| 07/16/2026 16:15 | 100 | 25.79 |
| 07/16/2026 16:15 | 100 | 25.79 |
| 07/16/2026 16:15 | 100 | 25.79 |
| 07/16/2026 16:15 | 22 | 25.79 |
| 07/16/2026 16:15 | 200 | 25.78 |
| 07/16/2026 16:15 | 10 | 25.78 |
| 07/16/2026 16:15 | 10 | 25.78 |
| 07/16/2026 16:15 | 100 | 25.78 |
| 07/16/2026 16:15 | 100 | 25.78 |
| 07/16/2026 16:15 | 200 | 25.775 |
| 07/16/2026 16:15 | 27 | 25.775 |
| 07/16/2026 16:15 | 10 | 25.78 |
| 07/16/2026 16:15 | 1 | 25.78 |
| 07/16/2026 16:15 | 100 | 25.78 |
| 07/16/2026 16:15 | 66 | 25.78 |
| 07/16/2026 16:15 | 34 | 25.78 |
| 07/16/2026 16:15 | 50 | 25.78 |
| 07/16/2026 16:15 | 101 | 25.775 |
| 07/16/2026 16:15 | 15 | 25.775 |
| 07/16/2026 16:15 | 10 | 25.775 |
| 07/16/2026 16:15 | 40 | 25.775 |
| 07/16/2026 16:15 | 100 | 25.775 |
| 07/16/2026 16:15 | 200 | 25.775 |
| 07/16/2026 16:15 | 100 | 25.775 |
| 07/16/2026 16:15 | 100 | 25.775 |
| 07/16/2026 16:15 | 100 | 25.775 |
| 07/16/2026 16:15 | 100 | 25.775 |
| 07/16/2026 16:15 | 400 | 25.775 |
| 07/16/2026 16:15 | 200 | 25.775 |
| 07/16/2026 16:15 | 1 | 25.78 |
| 07/16/2026 16:15 | 17 | 25.78 |
| 07/16/2026 16:15 | 83 | 25.78 |
| 07/16/2026 16:15 | 2 | 25.78 |
| 07/16/2026 16:15 | 3 | 25.78 |
| 07/16/2026 16:15 | 1 | 25.79 |
| 07/16/2026 16:14 | 45 | 25.79 |
| 07/16/2026 16:14 | 3 | 25.79 |
| 07/16/2026 16:14 | 2 | 25.79 |
| 07/16/2026 16:14 | 2 | 25.79 |
| 07/16/2026 16:14 | 48 | 25.79 |
| 07/16/2026 16:14 | 106 | 25.795 |
| 07/16/2026 16:14 | 85 | 25.79 |
| 07/16/2026 16:14 | 100 | 25.79 |
| 07/16/2026 16:14 | 100 | 25.79 |
| 07/16/2026 16:14 | 100 | 25.79 |
| 07/16/2026 16:14 | 100 | 25.785 |
| 07/16/2026 16:14 | 27 | 25.785 |
| 07/16/2026 16:14 | 3 | 25.79 |
| 07/16/2026 16:14 | 100 | 25.79 |
| 07/16/2026 16:14 | 2 | 25.79 |
| 07/16/2026 16:14 | 1 | 25.79 |
| 07/16/2026 16:14 | 100 | 25.79 |
| 07/16/2026 16:14 | 100 | 25.79 |
| 07/16/2026 16:14 | 200 | 25.79 |
| 07/16/2026 16:14 | 100 | 25.79 |
| 07/16/2026 16:14 | 200 | 25.79 |
| 07/16/2026 16:14 | 200 | 25.785 |
| 07/16/2026 16:14 | 17 | 25.78 |
| 07/16/2026 16:14 | 50 | 25.78 |
| 07/16/2026 16:14 | 100 | 25.78 |
| 07/16/2026 16:14 | 100 | 25.78 |
| 07/16/2026 16:14 | 100 | 25.78 |
| 07/16/2026 16:14 | 100 | 25.78 |
| 07/16/2026 16:14 | 50 | 25.78 |
| 07/16/2026 16:14 | 100 | 25.78 |
| 07/16/2026 16:14 | 150 | 25.775 |
| 07/16/2026 16:13 | 1 | 25.78 |
| 07/16/2026 16:13 | 3 | 25.78 |
| 07/16/2026 16:13 | 100 | 25.78 |
| 07/16/2026 16:13 | 40 | 25.785 |
| 07/16/2026 16:13 | 10 | 25.78 |
| 07/16/2026 16:13 | 75 | 25.78 |
| 07/16/2026 16:13 | 20 | 25.78 |
| 07/16/2026 16:13 | 100 | 25.78 |
| 07/16/2026 16:13 | 600 | 25.78 |
| 07/16/2026 16:13 | 10 | 25.775 |
| 07/16/2026 16:13 | 19 | 25.775 |
| 07/16/2026 16:13 | 50 | 25.775 |
| 07/16/2026 16:13 | 100 | 25.77 |
| 07/16/2026 16:13 | 199 | 25.77 |
| 07/16/2026 16:13 | 100 | 25.77 |
| 07/16/2026 16:13 | 100 | 25.77 |
| 07/16/2026 16:13 | 100 | 25.77 |
| 07/16/2026 16:13 | 100 | 25.77 |
| 07/16/2026 16:13 | 100 | 25.765 |
| 07/16/2026 16:13 | 133 | 25.765 |
| 07/16/2026 16:13 | 1 | 25.77 |
| 07/16/2026 16:13 | 2 | 25.77 |
| 07/16/2026 16:13 | 800 | 25.77 |
| 07/16/2026 16:13 | 100 | 25.77 |
| 07/16/2026 16:13 | 56 | 25.775 |
| 07/16/2026 16:13 | 44 | 25.775 |
| 07/16/2026 16:13 | 56 | 25.775 |
| 07/16/2026 16:13 | 200 | 25.775 |
| 07/16/2026 16:13 | 200 | 25.775 |
| 07/16/2026 16:13 | 200 | 25.775 |
| 07/16/2026 16:13 | 1 | 25.78 |
| 07/16/2026 16:13 | 100 | 25.78 |
| 07/16/2026 16:13 | 200 | 25.785 |
| 07/16/2026 16:13 | 100 | 25.79 |
| 07/16/2026 16:13 | 1 | 25.79 |
| 07/16/2026 16:13 | 2 | 25.79 |
| 07/16/2026 16:12 | 10 | 25.795 |
| 07/16/2026 16:12 | 1 | 25.80 |
| 07/16/2026 16:12 | 16 | 25.80 |
| 07/16/2026 16:12 | 744 | 25.80 |
| 07/16/2026 16:12 | 56 | 25.80 |
| 07/16/2026 16:12 | 100 | 25.81 |
| 07/16/2026 16:12 | 2 | 25.81 |
| 07/16/2026 16:12 | 2 | 25.81 |
| 07/16/2026 16:12 | 200 | 25.815 |
| 07/16/2026 16:12 | 50 | 25.815 |
| 07/16/2026 16:12 | 10 | 25.815 |
| 07/16/2026 16:12 | 84 | 25.82 |
| 07/16/2026 16:12 | 100 | 25.82 |
| 07/16/2026 16:12 | 50 | 25.82 |
| 07/16/2026 16:12 | 11 | 25.815 |
| 07/16/2026 16:12 | 1 | 25.82 |
| 07/16/2026 16:12 | 100 | 25.82 |
| 07/16/2026 16:12 | 4 | 25.82 |
| 07/16/2026 16:12 | 600 | 25.83 |
| 07/16/2026 16:12 | 1 | 25.83 |
| 07/16/2026 16:12 | 1 | 25.83 |
| 07/16/2026 16:12 | 18 | 25.83 |
| 07/16/2026 16:12 | 50 | 25.83 |
| 07/16/2026 16:12 | 168 | 25.825 |
| 07/16/2026 16:12 | 168 | 25.825 |
| 07/16/2026 16:12 | 100 | 25.82 |
| 07/16/2026 16:12 | 50 | 25.82 |
| 07/16/2026 16:12 | 26 | 25.82 |
| 07/16/2026 16:11 | 44 | 25.81 |
| 07/16/2026 16:11 | 6 | 25.81 |
| 07/16/2026 16:11 | 50 | 25.81 |
| 07/16/2026 16:11 | 11 | 25.81 |
| 07/16/2026 16:11 | 100 | 25.81 |
| 07/16/2026 16:11 | 100 | 25.80 |
| 07/16/2026 16:11 | 10 | 25.80 |
| 07/16/2026 16:11 | 22 | 25.80 |
| 07/16/2026 16:11 | 78 | 25.80 |
| 07/16/2026 16:11 | 50 | 25.80 |
| 07/16/2026 16:11 | 11 | 25.795 |
| 07/16/2026 16:11 | 11 | 25.795 |
| 07/16/2026 16:11 | 50 | 25.795 |
| 07/16/2026 16:11 | 200 | 25.795 |
| 07/16/2026 16:11 | 50 | 25.80 |
| 07/16/2026 16:11 | 158 | 25.80 |
| 07/16/2026 16:11 | 100 | 25.80 |
| 07/16/2026 16:11 | 4 | 25.80 |
| 07/16/2026 16:11 | 200 | 25.795 |
| 07/16/2026 16:11 | 1 | 25.80 |
| 07/16/2026 16:11 | 70 | 25.80 |
| 07/16/2026 16:11 | 30 | 25.80 |
| 07/16/2026 16:11 | 2 | 25.81 |
| 07/16/2026 16:11 | 3 | 25.81 |
| 07/16/2026 16:11 | 20 | 25.82 |
| 07/16/2026 16:11 | 2 | 25.82 |
| 07/16/2026 16:11 | 2 | 25.82 |
| 07/16/2026 16:11 | 100 | 25.825 |
| 07/16/2026 16:11 | 13 | 25.825 |
| 07/16/2026 16:11 | 18 | 25.825 |
| 07/16/2026 16:11 | 24 | 25.83 |
| 07/16/2026 16:11 | 1 | 25.83 |
| 07/16/2026 16:11 | 99 | 25.83 |
| 07/16/2026 16:11 | 1 | 25.83 |
| 07/16/2026 16:11 | 100 | 25.82 |
| 07/16/2026 16:11 | 12 | 25.82 |
| 07/16/2026 16:11 | 100 | 25.82 |
| 07/16/2026 16:11 | 200 | 25.82 |
| 07/16/2026 16:11 | 50 | 25.81 |
| 07/16/2026 16:11 | 10 | 25.81 |
| 07/16/2026 16:11 | 100 | 25.81 |
| 07/16/2026 16:11 | 300 | 25.81 |
| 07/16/2026 16:11 | 50 | 25.81 |
| 07/16/2026 16:11 | 22 | 25.81 |
| 07/16/2026 16:10 | 10 | 25.80 |
| 07/16/2026 16:10 | 24 | 25.80 |
| 07/16/2026 16:10 | 10 | 25.79 |
| 07/16/2026 16:10 | 35 | 25.79 |
| 07/16/2026 16:10 | 5 | 25.79 |
| 07/16/2026 16:10 | 80 | 25.79 |
| 07/16/2026 16:10 | 4 | 25.79 |
| 07/16/2026 16:10 | 1 | 25.80 |
| 07/16/2026 16:10 | 13 | 25.80 |
| 07/16/2026 16:10 | 30 | 25.80 |
| 07/16/2026 16:10 | 100 | 25.80 |
| 07/16/2026 16:10 | 75 | 25.80 |
| 07/16/2026 16:10 | 200 | 25.795 |
| 07/16/2026 16:10 | 11 | 25.795 |
| 07/16/2026 16:10 | 23 | 25.795 |
| 07/16/2026 16:10 | 24 | 25.795 |
| 07/16/2026 16:10 | 10 | 25.795 |
| 07/16/2026 16:10 | 200 | 25.795 |
| 07/16/2026 16:10 | 200 | 25.795 |
| 07/16/2026 16:10 | 200 | 25.795 |
| 07/16/2026 16:10 | 100 | 25.795 |
| 07/16/2026 16:10 | 100 | 25.795 |
| 07/16/2026 16:10 | 800 | 25.80 |
| 07/16/2026 16:10 | 1 | 25.80 |
| 07/16/2026 16:10 | 4 | 25.80 |
| 07/16/2026 16:10 | 500 | 25.80 |
| 07/16/2026 16:10 | 100 | 25.805 |
| 07/16/2026 16:10 | 1 | 25.81 |
| 07/16/2026 16:10 | 2 | 25.81 |
| 07/16/2026 16:10 | 500 | 25.81 |
| 07/16/2026 16:10 | 800 | 25.81 |
| 07/16/2026 16:10 | 200 | 25.815 |
| 07/16/2026 16:10 | 200 | 25.815 |
| 07/16/2026 16:10 | 200 | 25.815 |
| 07/16/2026 16:10 | 18 | 25.815 |
| 07/16/2026 16:10 | 42 | 25.82 |
| 07/16/2026 16:10 | 400 | 25.82 |
| 07/16/2026 16:10 | 13 | 25.82 |
| 07/16/2026 16:10 | 65 | 25.82 |
| 07/16/2026 16:10 | 32 | 25.82 |
| 07/16/2026 16:10 | 11 | 25.82 |
| 07/16/2026 16:10 | 37 | 25.82 |
| 07/16/2026 16:10 | 200 | 25.815 |
| 07/16/2026 16:10 | 1 | 25.82 |
| 07/16/2026 16:10 | 33 | 25.82 |
| 07/16/2026 16:10 | 900 | 25.83 |
| 07/16/2026 16:10 | 2 | 25.83 |
| 07/16/2026 16:10 | 100 | 25.83 |
| 07/16/2026 16:09 | 100 | 25.835 |
| 07/16/2026 16:09 | 2 | 25.84 |
| 07/16/2026 16:09 | 100 | 25.84 |
| 07/16/2026 16:09 | 1 | 25.84 |
| 07/16/2026 16:09 | 37 | 25.84 |
| 07/16/2026 16:09 | 100 | 25.84 |
| 07/16/2026 16:09 | 37 | 25.84 |
| 07/16/2026 16:09 | 100 | 25.84 |
| 07/16/2026 16:09 | 100 | 25.84 |
| 07/16/2026 16:09 | 200 | 25.84 |
| 07/16/2026 16:09 | 15 | 25.835 |
| 07/16/2026 16:09 | 100 | 25.83 |
| 07/16/2026 16:09 | 100 | 25.83 |
| 07/16/2026 16:09 | 100 | 25.83 |
| 07/16/2026 16:09 | 37 | 25.83 |
| 07/16/2026 16:09 | 100 | 25.83 |
| 07/16/2026 16:09 | 100 | 25.83 |
| 07/16/2026 16:09 | 100 | 25.83 |
| 07/16/2026 16:09 | 100 | 25.83 |
| 07/16/2026 16:09 | 100 | 25.83 |
| 07/16/2026 16:09 | 20 | 25.83 |
| 07/16/2026 16:09 | 80 | 25.83 |
| 07/16/2026 16:09 | 10 | 25.825 |
| 07/16/2026 16:09 | 10 | 25.825 |
| 07/16/2026 16:09 | 44 | 25.83 |
| 07/16/2026 16:09 | 44 | 25.83 |
| 07/16/2026 16:09 | 1 | 25.84 |
| 07/16/2026 16:09 | 1 | 25.85 |
| 07/16/2026 16:09 | 100 | 25.85 |
| 07/16/2026 16:09 | 137 | 25.85 |
| 07/16/2026 16:09 | 100 | 25.85 |
| 07/16/2026 16:09 | 100 | 25.85 |
| 07/16/2026 16:09 | 1 | 25.85 |
| 07/16/2026 16:09 | 2 | 25.86 |
| 07/16/2026 16:09 | 3 | 25.86 |
| 07/16/2026 16:09 | 6 | 25.86 |
| 07/16/2026 16:09 | 1 | 25.86 |
| 07/16/2026 16:09 | 500 | 25.87 |
| 07/16/2026 16:09 | 200 | 25.865 |
| 07/16/2026 16:09 | 100 | 25.865 |
| 07/16/2026 16:09 | 100 | 25.865 |
| 07/16/2026 16:09 | 10 | 25.865 |
| 07/16/2026 16:09 | 200 | 25.865 |
| 07/16/2026 16:09 | 100 | 25.86 |
| 07/16/2026 16:09 | 100 | 25.86 |
| 07/16/2026 16:09 | 20 | 25.855 |
| 07/16/2026 16:09 | 100 | 25.85 |
| 07/16/2026 16:09 | 100 | 25.85 |
| 07/16/2026 16:09 | 300 | 25.85 |
| 07/16/2026 16:09 | 16 | 25.84 |
| 07/16/2026 16:09 | 3 | 25.84 |
| 07/16/2026 16:09 | 43 | 25.84 |
| 07/16/2026 16:09 | 1757 | 25.84 |
| 07/16/2026 16:09 | 4 | 25.84 |
| 07/16/2026 16:09 | 81 | 25.84 |
| 07/16/2026 16:09 | 100 | 25.84 |
| 07/16/2026 16:09 | 46 | 25.835 |
| 07/16/2026 16:08 | 100 | 25.84 |
| 07/16/2026 16:08 | 3 | 25.84 |
| 07/16/2026 16:08 | 100 | 25.84 |
| 07/16/2026 16:08 | 100 | 25.84 |
| 07/16/2026 16:08 | 100 | 25.84 |
| 07/16/2026 16:08 | 100 | 25.84 |
| 07/16/2026 16:08 | 58 | 25.84 |
| 07/16/2026 16:08 | 100 | 25.84 |
| 07/16/2026 16:08 | 20 | 25.84 |
| 07/16/2026 16:08 | 40 | 25.84 |
| 07/16/2026 16:08 | 50 | 25.835 |
| 07/16/2026 16:08 | 100 | 25.835 |
| 07/16/2026 16:08 | 11 | 25.825 |
| 07/16/2026 16:08 | 50 | 25.82 |
| 07/16/2026 16:08 | 200 | 25.82 |
| 07/16/2026 16:08 | 100 | 25.82 |
| 07/16/2026 16:08 | 200 | 25.82 |
| 07/16/2026 16:08 | 100 | 25.82 |
| 07/16/2026 16:08 | 100 | 25.82 |
| 07/16/2026 16:08 | 100 | 25.82 |
| 07/16/2026 16:08 | 40 | 25.815 |
| 07/16/2026 16:08 | 10 | 25.815 |
| 07/16/2026 16:08 | 50 | 25.815 |
| 07/16/2026 16:08 | 50 | 25.815 |
| 07/16/2026 16:08 | 50 | 25.815 |
| 07/16/2026 16:08 | 50 | 25.815 |
| 07/16/2026 16:08 | 50 | 25.815 |
| 07/16/2026 16:08 | 50 | 25.815 |
| 07/16/2026 16:08 | 50 | 25.815 |
| 07/16/2026 16:08 | 50 | 25.815 |
| 07/16/2026 16:08 | 50 | 25.815 |
| 07/16/2026 16:08 | 50 | 25.815 |
| 07/16/2026 16:08 | 132 | 25.815 |
| 07/16/2026 16:08 | 50 | 25.815 |
| 07/16/2026 16:08 | 22 | 25.82 |
| 07/16/2026 16:08 | 100 | 25.815 |
| 07/16/2026 16:08 | 10 | 25.815 |
| 07/16/2026 16:08 | 18 | 25.815 |
| 07/16/2026 16:08 | 100 | 25.81 |
| 07/16/2026 16:08 | 51 | 25.81 |
| 07/16/2026 16:08 | 37 | 25.81 |
| 07/16/2026 16:08 | 63 | 25.81 |
| 07/16/2026 16:08 | 100 | 25.81 |
| 07/16/2026 16:08 | 50 | 25.805 |
| 07/16/2026 16:08 | 100 | 25.81 |
| 07/16/2026 16:08 | 53 | 25.82 |
| 07/16/2026 16:08 | 1 | 25.82 |
| 07/16/2026 16:08 | 100 | 25.82 |
| 07/16/2026 16:08 | 1 | 25.82 |
| 07/16/2026 16:08 | 1 | 25.82 |
| 07/16/2026 16:08 | 3 | 25.82 |
| 07/16/2026 16:08 | 45 | 25.82 |
| 07/16/2026 16:08 | 100 | 25.82 |
| 07/16/2026 16:08 | 100 | 25.82 |
| 07/16/2026 16:08 | 1 | 25.82 |
| 07/16/2026 16:08 | 326 | 25.825 |
| 07/16/2026 16:08 | 35 | 25.83 |
| 07/16/2026 16:08 | 100 | 25.83 |
| 07/16/2026 16:08 | 100 | 25.83 |
| 07/16/2026 16:08 | 100 | 25.83 |
| 07/16/2026 16:08 | 100 | 25.83 |
| 07/16/2026 16:08 | 500 | 25.83 |
| 07/16/2026 16:08 | 100 | 25.83 |
| 07/16/2026 16:08 | 100 | 25.825 |
| 07/16/2026 16:08 | 51 | 25.825 |
| 07/16/2026 16:08 | 100 | 25.825 |
| 07/16/2026 16:08 | 800 | 25.83 |
| 07/16/2026 16:08 | 1 | 25.83 |
| 07/16/2026 16:08 | 800 | 25.83 |
| 07/16/2026 16:08 | 400 | 25.835 |
| 07/16/2026 16:08 | 100 | 25.835 |
| 07/16/2026 16:08 | 5 | 25.84 |
| 07/16/2026 16:08 | 3 | 25.84 |
| 07/16/2026 16:08 | 2 | 25.84 |
| 07/16/2026 16:08 | 2 | 25.84 |
| 07/16/2026 16:08 | 100 | 25.84 |
| 07/16/2026 16:07 | 600 | 25.84 |
| 07/16/2026 16:07 | 10 | 25.84 |
| 07/16/2026 16:07 | 100 | 25.84 |
| 07/16/2026 16:07 | 100 | 25.83 |
| 07/16/2026 16:07 | 50 | 25.82 |
| 07/16/2026 16:07 | 100 | 25.82 |
| 07/16/2026 16:07 | 11 | 25.82 |
| 07/16/2026 16:07 | 54 | 25.82 |
| 07/16/2026 16:07 | 30 | 25.82 |
| 07/16/2026 16:07 | 56 | 25.82 |
| 07/16/2026 16:07 | 200 | 25.82 |
| 07/16/2026 16:07 | 50 | 25.82 |
| 07/16/2026 16:07 | 100 | 25.82 |
| 07/16/2026 16:07 | 100 | 25.82 |
| 07/16/2026 16:07 | 100 | 25.82 |
| 07/16/2026 16:07 | 100 | 25.815 |
| 07/16/2026 16:07 | 100 | 25.815 |
| 07/16/2026 16:07 | 1 | 25.82 |
| 07/16/2026 16:07 | 3 | 25.82 |
| 07/16/2026 16:07 | 100 | 25.82 |
| 07/16/2026 16:07 | 100 | 25.83 |
| 07/16/2026 16:07 | 1 | 25.83 |
| 07/16/2026 16:07 | 163 | 25.83 |
| 07/16/2026 16:07 | 100 | 25.83 |
| 07/16/2026 16:07 | 50 | 25.83 |
| 07/16/2026 16:07 | 100 | 25.83 |
| 07/16/2026 16:07 | 100 | 25.83 |
| 07/16/2026 16:07 | 300 | 25.825 |
| 07/16/2026 16:07 | 12 | 25.825 |
| 07/16/2026 16:07 | 32 | 25.825 |
| 07/16/2026 16:07 | 96 | 25.825 |
| 07/16/2026 16:07 | 65 | 25.825 |
| 07/16/2026 16:06 | 100 | 25.825 |
| 07/16/2026 16:06 | 50 | 25.825 |
| 07/16/2026 16:06 | 1 | 25.83 |
| 07/16/2026 16:06 | 1 | 25.84 |
| 07/16/2026 16:06 | 15 | 25.84 |
| 07/16/2026 16:06 | 36 | 25.84 |
| 07/16/2026 16:06 | 19 | 25.84 |
| 07/16/2026 16:06 | 18 | 25.84 |
| 07/16/2026 16:06 | 100 | 25.84 |
| 07/16/2026 16:06 | 20 | 25.84 |
| 07/16/2026 16:06 | 22 | 25.835 |
| 07/16/2026 16:06 | 300 | 25.83 |
| 07/16/2026 16:06 | 100 | 25.83 |
| 07/16/2026 16:06 | 100 | 25.83 |
| 07/16/2026 16:06 | 100 | 25.83 |
| 07/16/2026 16:06 | 100 | 25.83 |
| 07/16/2026 16:06 | 24 | 25.83 |
| 07/16/2026 16:06 | 57 | 25.83 |
| 07/16/2026 16:06 | 36 | 25.83 |
| 07/16/2026 16:06 | 96 | 25.825 |
| 07/16/2026 16:06 | 50 | 25.825 |
| 07/16/2026 16:06 | 100 | 25.825 |
| 07/16/2026 16:06 | 100 | 25.825 |
| 07/16/2026 16:06 | 100 | 25.825 |
| 07/16/2026 16:06 | 100 | 25.825 |
| 07/16/2026 16:06 | 800 | 25.83 |
| 07/16/2026 16:06 | 7945 | 25.83 |
| 07/16/2026 16:06 | 55 | 25.83 |
| 07/16/2026 16:06 | 37 | 25.84 |
| 07/16/2026 16:06 | 26 | 25.84 |
| 07/16/2026 16:06 | 37 | 25.84 |
| 07/16/2026 16:06 | 63 | 25.84 |
| 07/16/2026 16:06 | 79 | 25.84 |
| 07/16/2026 16:06 | 100 | 25.84 |
| 07/16/2026 16:06 | 100 | 25.84 |
| 07/16/2026 16:06 | 500 | 25.84 |
| 07/16/2026 16:06 | 20 | 25.84 |
| 07/16/2026 16:06 | 100 | 25.84 |
| 07/16/2026 16:06 | 50 | 25.84 |
| 07/16/2026 16:06 | 800 | 25.84 |
| 07/16/2026 16:06 | 100 | 25.84 |
| 07/16/2026 16:06 | 100 | 25.85 |
| 07/16/2026 16:06 | 100 | 25.85 |
| 07/16/2026 16:06 | 400 | 25.855 |
| 07/16/2026 16:06 | 57 | 25.85 |
| 07/16/2026 16:06 | 100 | 25.85 |
| 07/16/2026 16:06 | 100 | 25.85 |
| 07/16/2026 16:06 | 100 | 25.85 |
| 07/16/2026 16:06 | 12 | 25.85 |
| 07/16/2026 16:06 | 40 | 25.85 |
| 07/16/2026 16:06 | 37 | 25.85 |
| 07/16/2026 16:06 | 50 | 25.845 |
| 07/16/2026 16:06 | 50 | 25.845 |
| 07/16/2026 16:06 | 1 | 25.85 |
| 07/16/2026 16:06 | 8 | 25.86 |
| 07/16/2026 16:06 | 42 | 25.86 |
| 07/16/2026 16:06 | 2 | 25.86 |
| 07/16/2026 16:06 | 477 | 25.86 |
| 07/16/2026 16:06 | 260 | 25.86 |
| 07/16/2026 16:06 | 63 | 25.86 |
| 07/16/2026 16:06 | 37 | 25.86 |
| 07/16/2026 16:06 | 40 | 25.86 |
| 07/16/2026 16:06 | 50 | 25.855 |
| 07/16/2026 16:06 | 100 | 25.86 |
| 07/16/2026 16:06 | 100 | 25.87 |
| 07/16/2026 16:06 | 41 | 25.87 |
| 07/16/2026 16:06 | 24 | 25.87 |
| 07/16/2026 16:06 | 30 | 25.865 |
| 07/16/2026 16:06 | 11 | 25.865 |
| 07/16/2026 16:05 | 100 | 25.87 |
| 07/16/2026 16:05 | 208 | 25.875 |
| 07/16/2026 16:05 | 100 | 25.88 |
| 07/16/2026 16:05 | 10 | 25.885 |
| 07/16/2026 16:05 | 400 | 25.895 |
| 07/16/2026 16:05 | 50 | 25.89 |
| 07/16/2026 16:05 | 400 | 25.89 |
| 07/16/2026 16:05 | 78 | 25.88 |
| 07/16/2026 16:05 | 68 | 25.88 |
| 07/16/2026 16:05 | 100 | 25.88 |
| 07/16/2026 16:05 | 5 | 25.88 |
| 07/16/2026 16:05 | 100 | 25.88 |
| 07/16/2026 16:05 | 200 | 25.88 |
| 07/16/2026 16:05 | 22 | 25.88 |
| 07/16/2026 16:05 | 100 | 25.88 |
| 07/16/2026 16:05 | 100 | 25.88 |
| 07/16/2026 16:05 | 100 | 25.875 |
| 07/16/2026 16:05 | 48 | 25.87 |
| 07/16/2026 16:05 | 100 | 25.87 |
| 07/16/2026 16:05 | 100 | 25.86 |
| 07/16/2026 16:05 | 100 | 25.86 |
| 07/16/2026 16:05 | 100 | 25.86 |
| 07/16/2026 16:05 | 100 | 25.86 |
| 07/16/2026 16:05 | 100 | 25.855 |
| 07/16/2026 16:05 | 14 | 25.855 |
| 07/16/2026 16:05 | 58 | 25.85 |
| 07/16/2026 16:05 | 100 | 25.85 |
| 07/16/2026 16:05 | 200 | 25.85 |
| 07/16/2026 16:05 | 39 | 25.85 |
| 07/16/2026 16:05 | 100 | 25.85 |
| 07/16/2026 16:05 | 100 | 25.85 |
| 07/16/2026 16:05 | 1 | 25.85 |
| 07/16/2026 16:05 | 50 | 25.85 |
| 07/16/2026 16:05 | 300 | 25.85 |
| 07/16/2026 16:05 | 500 | 25.85 |
| 07/16/2026 16:05 | 100 | 25.86 |
| 07/16/2026 16:05 | 1 | 25.87 |
| 07/16/2026 16:05 | 155 | 25.875 |
| 07/16/2026 16:05 | 100 | 25.875 |
| 07/16/2026 16:05 | 145 | 25.875 |
| 07/16/2026 16:05 | 38 | 25.88 |
| 07/16/2026 16:05 | 3 | 25.88 |
| 07/16/2026 16:05 | 2 | 25.88 |
| 07/16/2026 16:05 | 5 | 25.88 |
| 07/16/2026 16:05 | 100 | 25.88 |
| 07/16/2026 16:05 | 100 | 25.88 |
| 07/16/2026 16:05 | 14 | 25.875 |
| 07/16/2026 16:05 | 200 | 25.87 |
| 07/16/2026 16:05 | 100 | 25.87 |
| 07/16/2026 16:05 | 100 | 25.87 |
| 07/16/2026 16:05 | 100 | 25.87 |
| 07/16/2026 16:05 | 100 | 25.87 |
| 07/16/2026 16:05 | 50 | 25.87 |
| 07/16/2026 16:05 | 4 | 25.86 |
| 07/16/2026 16:05 | 96 | 25.86 |
| 07/16/2026 16:05 | 100 | 25.86 |
| 07/16/2026 16:05 | 200 | 25.86 |
| 07/16/2026 16:05 | 38 | 25.86 |
| 07/16/2026 16:05 | 76 | 25.855 |
| 07/16/2026 16:05 | 28 | 25.855 |
| 07/16/2026 16:04 | 100 | 25.86 |
| 07/16/2026 16:04 | 5 | 25.86 |
| 07/16/2026 16:04 | 1 | 25.86 |
| 07/16/2026 16:04 | 20 | 25.86 |
| 07/16/2026 16:04 | 100 | 25.865 |
| 07/16/2026 16:04 | 42 | 25.865 |
| 07/16/2026 16:04 | 100 | 25.86 |
| 07/16/2026 16:04 | 200 | 25.86 |
| 07/16/2026 16:04 | 100 | 25.86 |
| 07/16/2026 16:04 | 10 | 25.855 |
| 07/16/2026 16:04 | 50 | 25.855 |
| 07/16/2026 16:04 | 50 | 25.855 |
| 07/16/2026 16:04 | 16 | 25.855 |
| 07/16/2026 16:04 | 99 | 25.855 |
| 07/16/2026 16:04 | 100 | 25.86 |
| 07/16/2026 16:04 | 1 | 25.86 |
| 07/16/2026 16:04 | 100 | 25.86 |
| 07/16/2026 16:04 | 100 | 25.86 |
| 07/16/2026 16:04 | 500 | 25.87 |
| 07/16/2026 16:04 | 2 | 25.87 |
| 07/16/2026 16:04 | 1 | 25.87 |
| 07/16/2026 16:04 | 59 | 25.87 |
| 07/16/2026 16:04 | 100 | 25.87 |
| 07/16/2026 16:04 | 15 | 25.87 |
| 07/16/2026 16:04 | 100 | 25.87 |
| 07/16/2026 16:04 | 100 | 25.865 |
| 07/16/2026 16:04 | 51 | 25.865 |
| 07/16/2026 16:04 | 100 | 25.865 |
| 07/16/2026 16:04 | 34 | 25.86 |
| 07/16/2026 16:04 | 132 | 25.86 |
| 07/16/2026 16:04 | 27 | 25.85 |
| 07/16/2026 16:04 | 65 | 25.85 |
| 07/16/2026 16:04 | 100 | 25.85 |
| 07/16/2026 16:04 | 100 | 25.845 |
| 07/16/2026 16:04 | 100 | 25.845 |
| 07/16/2026 16:04 | 100 | 25.85 |
| 07/16/2026 16:04 | 100 | 25.85 |
| 07/16/2026 16:04 | 100 | 25.85 |
| 07/16/2026 16:04 | 100 | 25.85 |
| 07/16/2026 16:04 | 100 | 25.85 |
| 07/16/2026 16:04 | 100 | 25.85 |
| 07/16/2026 16:04 | 100 | 25.85 |
| 07/16/2026 16:04 | 10 | 25.85 |
| 07/16/2026 16:04 | 90 | 25.85 |
| 07/16/2026 16:04 | 1000 | 25.85 |
| 07/16/2026 16:04 | 86 | 25.85 |
| 07/16/2026 16:04 | 20 | 25.85 |
| 07/16/2026 16:04 | 13 | 25.845 |
| 07/16/2026 16:04 | 97 | 25.845 |
| 07/16/2026 16:03 | 400 | 25.845 |
| 07/16/2026 16:03 | 50 | 25.845 |
| 07/16/2026 16:03 | 16 | 25.85 |
| 07/16/2026 16:03 | 50 | 25.85 |
| 07/16/2026 16:03 | 100 | 25.85 |
| 07/16/2026 16:03 | 200 | 25.85 |
| 07/16/2026 16:03 | 200 | 25.85 |
| 07/16/2026 16:03 | 100 | 25.85 |
| 07/16/2026 16:03 | 50 | 25.845 |
| 07/16/2026 16:03 | 70 | 25.845 |
| 07/16/2026 16:03 | 50 | 25.845 |
| 07/16/2026 16:03 | 50 | 25.845 |
| 07/16/2026 16:03 | 300 | 25.84 |
| 07/16/2026 16:03 | 1 | 25.84 |
| 07/16/2026 16:03 | 4 | 25.845 |
| 07/16/2026 16:03 | 400 | 25.85 |
| 07/16/2026 16:03 | 100 | 25.85 |
| 07/16/2026 16:03 | 2 | 25.85 |
| 07/16/2026 16:03 | 100 | 25.87 |
| 07/16/2026 16:03 | 1 | 25.87 |
| 07/16/2026 16:03 | 440 | 25.87 |
| 07/16/2026 16:03 | 400 | 25.875 |
| 07/16/2026 16:03 | 1 | 25.88 |
| 07/16/2026 16:02 | 1 | 25.89 |
| 07/16/2026 16:02 | 50 | 25.895 |
| 07/16/2026 16:02 | 100 | 25.895 |
| 07/16/2026 16:02 | 100 | 25.895 |
| 07/16/2026 16:02 | 300 | 25.895 |
| 07/16/2026 16:02 | 100 | 25.895 |
| 07/16/2026 16:02 | 100 | 25.895 |
| 07/16/2026 16:02 | 100 | 25.895 |
| 07/16/2026 16:02 | 10 | 25.89 |
| 07/16/2026 16:02 | 100 | 25.885 |
| 07/16/2026 16:02 | 10 | 25.88 |
| 07/16/2026 16:02 | 20 | 25.88 |
| 07/16/2026 16:02 | 200 | 25.88 |
| 07/16/2026 16:02 | 13 | 25.88 |
| 07/16/2026 16:02 | 200 | 25.88 |
| 07/16/2026 16:02 | 1 | 25.88 |
| 07/16/2026 16:02 | 100 | 25.89 |
| 07/16/2026 16:02 | 161 | 25.89 |
| 07/16/2026 16:02 | 1 | 25.89 |
| 07/16/2026 16:02 | 2 | 25.89 |
| 07/16/2026 16:02 | 200 | 25.89 |
| 07/16/2026 16:02 | 40 | 25.89 |
| 07/16/2026 16:02 | 1 | 25.89 |
| 07/16/2026 16:02 | 100 | 25.89 |
| 07/16/2026 16:02 | 39 | 25.89 |
| 07/16/2026 16:02 | 50 | 25.89 |
| 07/16/2026 16:02 | 100 | 25.89 |
| 07/16/2026 16:02 | 56 | 25.89 |
| 07/16/2026 16:02 | 22 | 25.89 |
| 07/16/2026 16:02 | 99 | 25.88 |
| 07/16/2026 16:02 | 4 | 25.88 |
| 07/16/2026 16:02 | 39 | 25.88 |
| 07/16/2026 16:02 | 100 | 25.88 |
| 07/16/2026 16:02 | 2 | 25.88 |
| 07/16/2026 16:02 | 370 | 25.885 |
| 07/16/2026 16:02 | 1 | 25.89 |
| 07/16/2026 16:02 | 1 | 25.90 |
| 07/16/2026 16:02 | 2 | 25.91 |
| 07/16/2026 16:02 | 1 | 25.92 |
| 07/16/2026 16:02 | 2 | 25.92 |
| 07/16/2026 16:01 | 300 | 25.92 |
| 07/16/2026 16:01 | 100 | 25.915 |
| 07/16/2026 16:01 | 7 | 25.90 |
| 07/16/2026 16:01 | 5 | 25.90 |
| 07/16/2026 16:01 | 35 | 25.90 |
| 07/16/2026 16:01 | 100 | 25.895 |
| 07/16/2026 16:01 | 100 | 25.89 |
| 07/16/2026 16:01 | 200 | 25.89 |
| 07/16/2026 16:01 | 100 | 25.89 |
| 07/16/2026 16:01 | 10 | 25.885 |
| 07/16/2026 16:01 | 258 | 25.88 |
| 07/16/2026 16:01 | 100 | 25.88 |
| 07/16/2026 16:01 | 300 | 25.88 |
| 07/16/2026 16:01 | 42 | 25.88 |
| 07/16/2026 16:01 | 94 | 25.88 |
| 07/16/2026 16:01 | 6 | 25.88 |
| 07/16/2026 16:01 | 200 | 25.88 |
| 07/16/2026 16:01 | 200 | 25.88 |
| 07/16/2026 16:01 | 50 | 25.88 |
| 07/16/2026 16:01 | 100 | 25.875 |
| 07/16/2026 16:01 | 19 | 25.875 |
| 07/16/2026 16:01 | 100 | 25.875 |
| 07/16/2026 16:01 | 100 | 25.875 |
| 07/16/2026 16:01 | 100 | 25.875 |
| 07/16/2026 16:01 | 100 | 25.875 |
| 07/16/2026 16:01 | 200 | 25.875 |
| 07/16/2026 16:01 | 100 | 25.875 |
| 07/16/2026 16:01 | 100 | 25.87 |
| 07/16/2026 16:01 | 40 | 25.87 |
| 07/16/2026 16:01 | 100 | 25.87 |
| 07/16/2026 16:01 | 40 | 25.87 |
| 07/16/2026 16:01 | 80 | 25.87 |
| 07/16/2026 16:01 | 300 | 25.875 |
| 07/16/2026 16:01 | 100 | 25.875 |
| 07/16/2026 16:01 | 18 | 25.88 |
| 07/16/2026 16:01 | 10 | 25.88 |
| 07/16/2026 16:01 | 200 | 25.875 |
| 07/16/2026 16:01 | 299 | 25.88 |
| 07/16/2026 16:01 | 200 | 25.88 |
| 07/16/2026 16:01 | 100 | 25.88 |
| 07/16/2026 16:01 | 400 | 25.88 |
| 07/16/2026 16:01 | 200 | 25.88 |
| 07/16/2026 16:01 | 8 | 25.88 |
| 07/16/2026 16:01 | 8 | 25.88 |
| 07/16/2026 16:01 | 50 | 25.875 |
| 07/16/2026 16:01 | 279 | 25.875 |
| 07/16/2026 16:01 | 100 | 25.875 |
| 07/16/2026 16:01 | 21 | 25.875 |
| 07/16/2026 16:01 | 100 | 25.89 |
| 07/16/2026 16:01 | 1 | 25.89 |
| 07/16/2026 16:01 | 100 | 25.89 |
| 07/16/2026 16:01 | 200 | 25.89 |
| 07/16/2026 16:01 | 600 | 25.89 |
| 07/16/2026 16:01 | 100 | 25.89 |
| 07/16/2026 16:01 | 100 | 25.89 |
| 07/16/2026 16:01 | 100 | 25.90 |
| 07/16/2026 16:01 | 89 | 25.90 |
| 07/16/2026 16:01 | 100 | 25.895 |
| 07/16/2026 16:01 | 200 | 25.895 |
| 07/16/2026 16:01 | 100 | 25.895 |
| 07/16/2026 16:01 | 100 | 25.895 |
| 07/16/2026 16:01 | 11 | 25.90 |
| 07/16/2026 16:01 | 100 | 25.90 |
| 07/16/2026 16:01 | 4 | 25.90 |
| 07/16/2026 16:01 | 7 | 25.905 |
| 07/16/2026 16:01 | 1 | 25.91 |
| 07/16/2026 16:01 | 800 | 25.91 |
| 07/16/2026 16:01 | 400 | 25.91 |
| 07/16/2026 16:01 | 100 | 25.915 |
| 07/16/2026 16:01 | 100 | 25.915 |
| 07/16/2026 16:01 | 200 | 25.915 |
| 07/16/2026 16:01 | 100 | 25.915 |
| 07/16/2026 16:01 | 100 | 25.915 |
| 07/16/2026 16:01 | 100 | 25.915 |
| 07/16/2026 16:01 | 100 | 25.915 |
| 07/16/2026 16:01 | 200 | 25.915 |
| 07/16/2026 16:01 | 17 | 25.915 |
| 07/16/2026 16:01 | 50 | 25.915 |
| 07/16/2026 16:01 | 100 | 25.915 |
| 07/16/2026 16:01 | 2 | 25.92 |
| 07/16/2026 16:01 | 2 | 25.92 |
| 07/16/2026 16:01 | 100 | 25.92 |
| 07/16/2026 16:01 | 100 | 25.92 |
| 07/16/2026 16:01 | 1 | 25.92 |
| 07/16/2026 16:01 | 100 | 25.925 |
| 07/16/2026 16:01 | 300 | 25.925 |
| 07/16/2026 16:00 | 100 | 25.925 |
| 07/16/2026 16:00 | 100 | 25.925 |
| 07/16/2026 16:00 | 100 | 25.925 |
| 07/16/2026 16:00 | 100 | 25.925 |
| 07/16/2026 16:00 | 100 | 25.925 |
| 07/16/2026 16:00 | 200 | 25.93 |
| 07/16/2026 16:00 | 50 | 25.93 |
| 07/16/2026 16:00 | 30 | 25.93 |
| 07/16/2026 16:00 | 70 | 25.93 |
| 07/16/2026 16:00 | 100 | 25.93 |
| 07/16/2026 16:00 | 100 | 25.925 |
| 07/16/2026 16:00 | 115 | 25.925 |
| 07/16/2026 16:00 | 385 | 25.925 |
| 07/16/2026 16:00 | 100 | 25.925 |
| 07/16/2026 16:00 | 100 | 25.93 |
| 07/16/2026 16:00 | 100 | 25.93 |
| 07/16/2026 16:00 | 100 | 25.935 |
| 07/16/2026 16:00 | 100 | 25.93 |
| 07/16/2026 16:00 | 38 | 25.93 |
| 07/16/2026 16:00 | 100 | 25.93 |
| 07/16/2026 16:00 | 50 | 25.93 |
| 07/16/2026 16:00 | 30 | 25.93 |
| 07/16/2026 16:00 | 12 | 25.93 |
| 07/16/2026 16:00 | 62 | 25.93 |
| 07/16/2026 16:00 | 50 | 25.93 |
| 07/16/2026 16:00 | 14 | 25.93 |
| 07/16/2026 16:00 | 100 | 25.925 |
| 07/16/2026 16:00 | 100 | 25.925 |
| 07/16/2026 16:00 | 100 | 25.925 |
| 07/16/2026 16:00 | 100 | 25.925 |
| 07/16/2026 16:00 | 300 | 25.925 |
| 07/16/2026 16:00 | 50 | 25.925 |
| 07/16/2026 16:00 | 1 | 25.93 |
| 07/16/2026 16:00 | 100 | 25.93 |
| 07/16/2026 16:00 | 3 | 25.94 |
| 07/16/2026 16:00 | 19 | 25.94 |
| 07/16/2026 16:00 | 50 | 25.94 |
| 07/16/2026 16:00 | 100 | 25.94 |
| 07/16/2026 16:00 | 200 | 25.94 |
| 07/16/2026 16:00 | 600 | 25.94 |
| 07/16/2026 16:00 | 100 | 25.935 |
| 07/16/2026 16:00 | 400 | 25.935 |
| 07/16/2026 16:00 | 200 | 25.93 |
| 07/16/2026 16:00 | 100 | 25.93 |
| 07/16/2026 16:00 | 50 | 25.93 |
| 07/16/2026 16:00 | 19 | 25.93 |
| 07/16/2026 16:00 | 19 | 25.93 |
| 07/16/2026 16:00 | 25 | 25.93 |
| 07/16/2026 16:00 | 75 | 25.93 |
| 07/16/2026 16:00 | 100 | 25.93 |
| 07/16/2026 16:00 | 700 | 25.93 |
| 07/16/2026 16:00 | 1 | 25.93 |
| 07/16/2026 16:00 | 50 | 25.93 |
| 07/16/2026 16:00 | 100 | 25.925 |
| 07/16/2026 16:00 | 100 | 25.925 |
| 07/16/2026 16:00 | 101 | 25.925 |
| 07/16/2026 16:00 | 11 | 25.925 |
| 07/16/2026 16:00 | 6 | 25.93 |
| 07/16/2026 16:00 | 50 | 25.93 |
| 07/16/2026 16:00 | 18 | 25.93 |
| 07/16/2026 16:00 | 19 | 25.93 |
| 07/16/2026 16:00 | 100 | 25.925 |
| 07/16/2026 16:00 | 100 | 25.925 |
| 07/16/2026 16:00 | 1 | 25.93 |
| 07/16/2026 16:00 | 1 | 25.93 |
| 07/16/2026 16:00 | 100 | 25.93 |
| 07/16/2026 16:00 | 1 | 25.935 |
| 07/16/2026 16:00 | 1 | 25.94 |
| 07/16/2026 16:00 | 100 | 25.94 |
| 07/16/2026 16:00 | 61 | 25.94 |
| 07/16/2026 16:00 | 100 | 25.94 |
| 07/16/2026 16:00 | 18 | 25.94 |
| 07/16/2026 16:00 | 100 | 25.94 |
| 07/16/2026 16:00 | 50 | 25.94 |
| 07/16/2026 16:00 | 100 | 25.94 |
| 07/16/2026 16:00 | 100 | 25.94 |
| 07/16/2026 16:00 | 43 | 25.94 |
| 07/16/2026 16:00 | 100 | 25.945 |
| 07/16/2026 16:00 | 50 | 25.94 |
| 07/16/2026 16:00 | 43 | 25.94 |
| 07/16/2026 16:00 | 100 | 25.94 |
| 07/16/2026 16:00 | 100 | 25.935 |
| 07/16/2026 16:00 | 100 | 25.935 |
| 07/16/2026 16:00 | 18 | 25.94 |
| 07/16/2026 16:00 | 18 | 25.945 |
| 07/16/2026 16:00 | 84 | 25.945 |
| 07/16/2026 16:00 | 100 | 25.94 |
| 07/16/2026 16:00 | 100 | 25.94 |
| 07/16/2026 16:00 | 50 | 25.94 |
| 07/16/2026 16:00 | 29 | 25.94 |
| 07/16/2026 16:00 | 16 | 25.94 |
| 07/16/2026 16:00 | 6 | 25.94 |
| 07/16/2026 16:00 | 1 | 25.935 |
| 07/16/2026 16:00 | 200 | 25.935 |
| 07/16/2026 16:00 | 100 | 25.935 |
| 07/16/2026 16:00 | 50 | 25.935 |
| 07/16/2026 16:00 | 50 | 25.935 |
| 07/16/2026 16:00 | 50 | 25.935 |
| 07/16/2026 16:00 | 44 | 25.94 |
| 07/16/2026 16:00 | 18 | 25.94 |
| 07/16/2026 16:00 | 100 | 25.935 |
| 07/16/2026 16:00 | 100 | 25.935 |
| 07/16/2026 16:00 | 100 | 25.935 |
| 07/16/2026 16:00 | 100 | 25.935 |
| 07/16/2026 16:00 | 1 | 25.935 |
| 07/16/2026 16:00 | 2 | 25.94 |
| 07/16/2026 16:00 | 100 | 25.94 |
| 07/16/2026 16:00 | 100 | 25.94 |
| 07/16/2026 16:00 | 100 | 25.94 |
| 07/16/2026 16:00 | 100 | 25.94 |
| 07/16/2026 16:00 | 1 | 25.94 |
| 07/16/2026 16:00 | 3 | 25.94 |
| 07/16/2026 16:00 | 100 | 25.94 |
| 07/16/2026 16:00 | 800 | 25.94 |
| 07/16/2026 16:00 | 100 | 25.94 |
| 07/16/2026 16:00 | 100 | 25.945 |
| 07/16/2026 16:00 | 100 | 25.945 |
| 07/16/2026 16:00 | 100 | 25.945 |
| 07/16/2026 16:00 | 100 | 25.945 |
| 07/16/2026 16:00 | 100 | 25.945 |
| 07/16/2026 16:00 | 100 | 25.945 |
| 07/16/2026 16:00 | 800 | 25.95 |
| 07/16/2026 16:00 | 100 | 25.95 |
| 07/16/2026 16:00 | 100 | 25.95 |
| 07/16/2026 16:00 | 100 | 25.95 |
| 07/16/2026 16:00 | 50 | 25.95 |
| 07/16/2026 16:00 | 16 | 25.95 |
| 07/16/2026 16:00 | 1 | 25.96 |
| 07/16/2026 16:00 | 100 | 25.96 |
| 07/16/2026 16:00 | 100 | 25.96 |
| 07/16/2026 16:00 | 64 | 25.97 |
| 07/16/2026 16:00 | 100 | 25.965 |
| 07/16/2026 16:00 | 100 | 25.965 |
| 07/16/2026 16:00 | 100 | 25.965 |
| 07/16/2026 16:00 | 1 | 25.96 |
| 07/16/2026 16:00 | 100 | 25.96 |
| 07/16/2026 16:00 | 7 | 25.96 |
| 07/16/2026 16:00 | 93 | 25.96 |
| 07/16/2026 16:00 | 50 | 25.96 |
| 07/16/2026 16:00 | 100 | 25.96 |
| 07/16/2026 16:00 | 93 | 25.96 |
| 07/16/2026 16:00 | 93 | 25.96 |
| 07/16/2026 16:00 | 300 | 25.96 |
| 07/16/2026 16:00 | 60 | 25.96 |
| 07/16/2026 16:00 | 640 | 25.96 |
| 07/16/2026 16:00 | 100 | 25.96 |
| 07/16/2026 16:00 | 1 | 25.96 |
| 07/16/2026 16:00 | 100 | 25.96 |
| 07/16/2026 16:00 | 100 | 25.96 |
| 07/16/2026 16:00 | 100 | 25.96 |
| 07/16/2026 16:00 | 14 | 25.96 |
| 07/16/2026 16:00 | 93 | 25.96 |
| 07/16/2026 16:00 | 100 | 25.96 |
| 07/16/2026 16:00 | 50 | 25.96 |
| 07/16/2026 16:00 | 50 | 25.96 |
| 07/16/2026 16:00 | 50 | 25.96 |
| 07/16/2026 16:00 | 40 | 25.96 |
| 07/16/2026 16:00 | 33 | 25.96 |
| 07/16/2026 16:00 | 100 | 25.955 |
| 07/16/2026 16:00 | 67 | 25.96 |
| 07/16/2026 16:00 | 50 | 25.96 |
| 07/16/2026 16:00 | 18 | 25.96 |
| 07/16/2026 16:00 | 15 | 25.955 |
| 07/16/2026 15:59 | 1 | 25.96 |
| 07/16/2026 15:59 | 20 | 25.965 |
| 07/16/2026 15:59 | 100 | 25.965 |
| 07/16/2026 15:59 | 100 | 25.965 |
| 07/16/2026 15:59 | 100 | 25.965 |
| 07/16/2026 15:59 | 2 | 25.97 |
| 07/16/2026 15:59 | 100 | 25.97 |
| 07/16/2026 15:59 | 100 | 25.965 |
| 07/16/2026 15:59 | 100 | 25.965 |
| 07/16/2026 15:59 | 100 | 25.965 |
| 07/16/2026 15:59 | 1 | 25.97 |
| 07/16/2026 15:59 | 1 | 25.97 |
| 07/16/2026 15:59 | 2 | 25.98 |
| 07/16/2026 15:59 | 800 | 25.98 |
| 07/16/2026 15:59 | 200 | 25.98 |
| 07/16/2026 15:59 | 24 | 25.985 |
| 07/16/2026 15:59 | 100 | 25.985 |
| 07/16/2026 15:59 | 100 | 25.985 |
| 07/16/2026 15:59 | 200 | 25.985 |
| 07/16/2026 15:59 | 2 | 25.99 |
| 07/16/2026 15:59 | 1 | 25.99 |
| 07/16/2026 15:59 | 73 | 25.99 |
| 07/16/2026 15:59 | 97 | 25.99 |
| 07/16/2026 15:59 | 3 | 25.99 |
| 07/16/2026 15:59 | 300 | 25.99 |
| 07/16/2026 15:59 | 200 | 25.99 |
| 07/16/2026 15:59 | 100 | 25.99 |
| 07/16/2026 15:59 | 50 | 25.99 |
| 07/16/2026 15:59 | 6 | 25.99 |
| 07/16/2026 15:59 | 200 | 25.99 |
| 07/16/2026 15:59 | 50 | 25.985 |
| 07/16/2026 15:59 | 100 | 25.985 |
| 07/16/2026 15:59 | 4 | 25.99 |
| 07/16/2026 15:59 | 50 | 25.99 |
| 07/16/2026 15:59 | 300 | 25.99 |
| 07/16/2026 15:59 | 200 | 25.99 |
| 07/16/2026 15:59 | 16 | 25.99 |
| 07/16/2026 15:59 | 100 | 25.985 |
| 07/16/2026 15:59 | 100 | 25.985 |
| 07/16/2026 15:59 | 11 | 25.985 |
| 07/16/2026 15:58 | 59 | 25.98 |
| 07/16/2026 15:58 | 14 | 25.98 |
| 07/16/2026 15:58 | 100 | 25.98 |
| 07/16/2026 15:58 | 50 | 25.98 |
| 07/16/2026 15:58 | 100 | 25.97 |
| 07/16/2026 15:58 | 100 | 25.97 |
| 07/16/2026 15:58 | 100 | 25.96 |
| 07/16/2026 15:58 | 20 | 25.96 |
| 07/16/2026 15:58 | 11 | 25.95 |
| 07/16/2026 15:58 | 400 | 25.95 |
| 07/16/2026 15:58 | 12 | 25.945 |
| 07/16/2026 15:58 | 100 | 25.95 |
| 07/16/2026 15:58 | 6 | 25.95 |
| 07/16/2026 15:58 | 100 | 25.95 |
| 07/16/2026 15:58 | 50 | 25.95 |
| 07/16/2026 15:58 | 100 | 25.95 |
| 07/16/2026 15:58 | 100 | 25.95 |
| 07/16/2026 15:58 | 100 | 25.95 |
| 07/16/2026 15:58 | 4 | 25.95 |
| 07/16/2026 15:58 | 12 | 25.95 |
| 07/16/2026 15:58 | 200 | 25.96 |
| 07/16/2026 15:58 | 50 | 25.96 |
| 07/16/2026 15:58 | 33 | 25.96 |
| 07/16/2026 15:58 | 100 | 25.96 |
| 07/16/2026 15:58 | 100 | 25.96 |
| 07/16/2026 15:58 | 100 | 25.96 |
| 07/16/2026 15:58 | 100 | 25.96 |
| 07/16/2026 15:58 | 200 | 25.96 |
| 07/16/2026 15:58 | 11 | 25.96 |
| 07/16/2026 15:58 | 89 | 25.96 |
| 07/16/2026 15:58 | 11 | 25.96 |
| 07/16/2026 15:58 | 100 | 25.98 |
| 07/16/2026 15:58 | 2 | 25.98 |
| 07/16/2026 15:58 | 100 | 25.98 |
| 07/16/2026 15:58 | 100 | 25.98 |
| 07/16/2026 15:58 | 100 | 25.98 |
| 07/16/2026 15:58 | 400 | 25.985 |
| 07/16/2026 15:58 | 2 | 25.99 |
| 07/16/2026 15:58 | 300 | 25.99 |
| 07/16/2026 15:58 | 2 | 25.99 |
| 07/16/2026 15:58 | 1 | 25.99 |
| 07/16/2026 15:58 | 1 | 25.99 |
| 07/16/2026 15:58 | 10 | 25.99 |
| 07/16/2026 15:58 | 4 | 25.99 |
| 07/16/2026 15:58 | 100 | 25.99 |
| 07/16/2026 15:58 | 40 | 25.99 |
| 07/16/2026 15:58 | 100 | 25.985 |
| 07/16/2026 15:57 | 100 | 25.985 |
| 07/16/2026 15:57 | 100 | 25.97 |
| 07/16/2026 15:57 | 92 | 25.97 |
| 07/16/2026 15:57 | 6 | 25.97 |
| 07/16/2026 15:57 | 13 | 25.97 |
| 07/16/2026 15:57 | 100 | 25.965 |
| 07/16/2026 15:57 | 100 | 25.965 |
| 07/16/2026 15:57 | 2 | 25.97 |
| 07/16/2026 15:57 | 1 | 25.98 |
| 07/16/2026 15:57 | 100 | 25.98 |
| 07/16/2026 15:57 | 500 | 25.98 |
| 07/16/2026 15:57 | 100 | 25.98 |
| 07/16/2026 15:57 | 89 | 25.99 |
| 07/16/2026 15:57 | 11 | 25.99 |
| 07/16/2026 15:57 | 1 | 25.99 |
| 07/16/2026 15:57 | 50 | 25.99 |
| 07/16/2026 15:57 | 7 | 25.99 |
| 07/16/2026 15:57 | 200 | 25.99 |
| 07/16/2026 15:57 | 100 | 25.985 |
| 07/16/2026 15:57 | 100 | 25.99 |
| 07/16/2026 15:57 | 9 | 26.00 |
| 07/16/2026 15:57 | 200 | 26.00 |
| 07/16/2026 15:57 | 2000 | 26.00 |
| 07/16/2026 15:57 | 100 | 26.005 |
| 07/16/2026 15:57 | 24 | 26.01 |
| 07/16/2026 15:57 | 5 | 26.01 |
| 07/16/2026 15:57 | 94 | 26.01 |
| 07/16/2026 15:57 | 124 | 26.01 |
| 07/16/2026 15:57 | 148 | 26.01 |
| 07/16/2026 15:57 | 18 | 26.01 |
| 07/16/2026 15:57 | 11 | 26.005 |
| 07/16/2026 15:57 | 100 | 26.01 |
| 07/16/2026 15:57 | 50 | 26.01 |
| 07/16/2026 15:57 | 124 | 26.01 |
| 07/16/2026 15:57 | 300 | 26.01 |
| 07/16/2026 15:57 | 100 | 26.01 |
| 07/16/2026 15:57 | 100 | 26.01 |
| 07/16/2026 15:57 | 100 | 26.01 |
| 07/16/2026 15:57 | 27 | 26.01 |
| 07/16/2026 15:57 | 18 | 26.01 |
| 07/16/2026 15:57 | 37 | 26.01 |
| 07/16/2026 15:57 | 100 | 26.01 |
| 07/16/2026 15:57 | 100 | 26.01 |
| 07/16/2026 15:57 | 50 | 26.01 |
| 07/16/2026 15:57 | 220 | 26.01 |
| 07/16/2026 15:57 | 100 | 26.01 |
| 07/16/2026 15:57 | 100 | 26.01 |
| 07/16/2026 15:57 | 100 | 26.01 |
| 07/16/2026 15:57 | 100 | 26.01 |
| 07/16/2026 15:57 | 100 | 26.02 |
| 07/16/2026 15:57 | 11 | 26.01 |
| 07/16/2026 15:57 | 100 | 26.01 |
| 07/16/2026 15:57 | 200 | 26.01 |
| 07/16/2026 15:57 | 100 | 26.01 |
| 07/16/2026 15:57 | 18 | 26.01 |
| 07/16/2026 15:57 | 50 | 26.01 |
| 07/16/2026 15:57 | 100 | 26.02 |
| 07/16/2026 15:57 | 400 | 26.02 |
| 07/16/2026 15:57 | 1 | 26.02 |
| 07/16/2026 15:57 | 100 | 26.025 |
| 07/16/2026 15:57 | 4076 | 26.02 |
| 07/16/2026 15:57 | 100 | 26.02 |
| 07/16/2026 15:57 | 100 | 26.02 |
| 07/16/2026 15:57 | 100 | 26.02 |
| 07/16/2026 15:57 | 28 | 26.015 |
| 07/16/2026 15:57 | 28 | 26.015 |
| 07/16/2026 15:57 | 100 | 26.01 |
| 07/16/2026 15:57 | 8 | 26.01 |
| 07/16/2026 15:57 | 7 | 26.00 |
| 07/16/2026 15:57 | 30 | 26.00 |
| 07/16/2026 15:57 | 74 | 26.00 |
| 07/16/2026 15:57 | 26 | 26.00 |
| 07/16/2026 15:57 | 29 | 25.995 |
| 07/16/2026 15:57 | 50 | 25.995 |
| 07/16/2026 15:57 | 23 | 25.995 |
| 07/16/2026 15:57 | 18 | 25.995 |
| 07/16/2026 15:57 | 50 | 25.99 |
| 07/16/2026 15:57 | 16 | 25.99 |
| 07/16/2026 15:57 | 100 | 25.99 |
| 07/16/2026 15:57 | 100 | 25.985 |
| 07/16/2026 15:57 | 100 | 25.985 |
| 07/16/2026 15:57 | 300 | 25.99 |
| 07/16/2026 15:57 | 5 | 25.99 |
| 07/16/2026 15:57 | 100 | 25.99 |
| 07/16/2026 15:57 | 100 | 25.99 |
| 07/16/2026 15:57 | 14 | 25.99 |
| 07/16/2026 15:57 | 50 | 25.99 |
| 07/16/2026 15:57 | 100 | 25.99 |
| 07/16/2026 15:57 | 100 | 25.985 |
| 07/16/2026 15:57 | 30 | 25.98 |
| 07/16/2026 15:57 | 2 | 25.98 |
| 07/16/2026 15:57 | 1 | 25.98 |
| 07/16/2026 15:57 | 1 | 25.98 |
| 07/16/2026 15:57 | 1 | 25.98 |
| 07/16/2026 15:57 | 72 | 25.98 |
| 07/16/2026 15:57 | 1 | 25.98 |
| 07/16/2026 15:57 | 53 | 25.98 |
| 07/16/2026 15:57 | 1 | 25.98 |
| 07/16/2026 15:57 | 100 | 25.98 |
| 07/16/2026 15:57 | 1 | 25.98 |
| 07/16/2026 15:57 | 100 | 25.98 |
| 07/16/2026 15:57 | 300 | 25.98 |
| 07/16/2026 15:57 | 62 | 25.98 |
| 07/16/2026 15:57 | 43 | 25.98 |
| 07/16/2026 15:56 | 40 | 25.975 |
| 07/16/2026 15:56 | 100 | 25.98 |
| 07/16/2026 15:56 | 100 | 25.98 |
| 07/16/2026 15:56 | 1 | 25.99 |
| 07/16/2026 15:56 | 100 | 25.99 |
| 07/16/2026 15:56 | 100 | 25.995 |
| 07/16/2026 15:56 | 16 | 25.995 |
| 07/16/2026 15:56 | 100 | 25.995 |
| 07/16/2026 15:56 | 100 | 25.995 |
| 07/16/2026 15:56 | 25 | 26.00 |
| 07/16/2026 15:56 | 55 | 26.00 |
| 07/16/2026 15:56 | 43 | 26.00 |
| 07/16/2026 15:56 | 18 | 26.00 |
| 07/16/2026 15:56 | 100 | 26.00 |
| 07/16/2026 15:56 | 45 | 26.00 |
| 07/16/2026 15:56 | 55 | 26.00 |
| 07/16/2026 15:56 | 100 | 26.00 |
| 07/16/2026 15:56 | 53 | 26.00 |
| 07/16/2026 15:56 | 100 | 26.00 |
| 07/16/2026 15:56 | 23 | 26.00 |
| 07/16/2026 15:56 | 100 | 26.00 |
| 07/16/2026 15:56 | 38 | 25.99 |
| 07/16/2026 15:56 | 100 | 25.99 |
| 07/16/2026 15:56 | 23 | 25.99 |
| 07/16/2026 15:56 | 100 | 25.98 |
| 07/16/2026 15:56 | 43 | 25.98 |
| 07/16/2026 15:56 | 100 | 25.98 |
| 07/16/2026 15:56 | 55 | 25.98 |
| 07/16/2026 15:56 | 100 | 25.98 |
| 07/16/2026 15:56 | 100 | 25.98 |
| 07/16/2026 15:56 | 3 | 25.98 |
| 07/16/2026 15:56 | 300 | 25.985 |
| 07/16/2026 15:56 | 300 | 25.985 |
| 07/16/2026 15:56 | 100 | 25.985 |
| 07/16/2026 15:56 | 100 | 25.98 |
| 07/16/2026 15:56 | 26 | 25.98 |
| 07/16/2026 15:56 | 50 | 25.98 |
| 07/16/2026 15:56 | 8 | 25.98 |
| 07/16/2026 15:56 | 100 | 25.98 |
| 07/16/2026 15:56 | 100 | 25.975 |
| 07/16/2026 15:56 | 300 | 25.975 |
| 07/16/2026 15:56 | 40 | 25.97 |
| 07/16/2026 15:56 | 47 | 25.965 |
| 07/16/2026 15:56 | 2 | 25.97 |
| 07/16/2026 15:56 | 100 | 25.97 |
| 07/16/2026 15:56 | 38 | 25.97 |
| 07/16/2026 15:56 | 100 | 25.97 |
| 07/16/2026 15:56 | 1 | 25.97 |
| 07/16/2026 15:56 | 50 | 25.975 |
| 07/16/2026 15:56 | 16 | 25.97 |
| 07/16/2026 15:56 | 50 | 25.97 |
| 07/16/2026 15:56 | 10 | 25.97 |
| 07/16/2026 15:56 | 100 | 25.97 |
| 07/16/2026 15:56 | 12 | 25.97 |
| 07/16/2026 15:56 | 26 | 25.97 |
| 07/16/2026 15:56 | 65 | 25.97 |
| 07/16/2026 15:55 | 20 | 25.97 |
| 07/16/2026 15:55 | 100 | 25.97 |
| 07/16/2026 15:55 | 300 | 25.97 |
| 07/16/2026 15:55 | 400 | 25.975 |
| 07/16/2026 15:55 | 2 | 25.98 |
| 07/16/2026 15:55 | 220 | 25.98 |
| 07/16/2026 15:55 | 26 | 25.98 |
| 07/16/2026 15:55 | 100 | 25.98 |
| 07/16/2026 15:55 | 65 | 25.98 |
| 07/16/2026 15:55 | 100 | 25.98 |
| 07/16/2026 15:55 | 50 | 25.98 |
| 07/16/2026 15:55 | 100 | 25.98 |
| 07/16/2026 15:55 | 36 | 25.98 |
| 07/16/2026 15:55 | 14 | 25.98 |
| 07/16/2026 15:55 | 400 | 25.975 |
| 07/16/2026 15:55 | 81 | 25.97 |
| 07/16/2026 15:55 | 16 | 25.97 |
| 07/16/2026 15:55 | 1 | 25.98 |
| 07/16/2026 15:55 | 2 | 25.98 |
| 07/16/2026 15:55 | 50 | 25.98 |
| 07/16/2026 15:55 | 74 | 25.98 |
| 07/16/2026 15:55 | 100 | 25.98 |
| 07/16/2026 15:55 | 51 | 25.98 |
| 07/16/2026 15:55 | 9 | 25.98 |
| 07/16/2026 15:55 | 40 | 25.98 |
| 07/16/2026 15:55 | 39 | 25.98 |
| 07/16/2026 15:55 | 100 | 25.98 |
| 07/16/2026 15:55 | 50 | 25.98 |
| 07/16/2026 15:55 | 87 | 25.98 |
| 07/16/2026 15:55 | 100 | 25.98 |
| 07/16/2026 15:55 | 58 | 25.98 |
| 07/16/2026 15:55 | 100 | 25.98 |
| 07/16/2026 15:55 | 100 | 25.98 |
| 07/16/2026 15:55 | 58 | 25.97 |
| 07/16/2026 15:55 | 40 | 25.97 |
| 07/16/2026 15:55 | 100 | 25.97 |
| 07/16/2026 15:55 | 16 | 25.97 |
| 07/16/2026 15:55 | 50 | 25.97 |
| 07/16/2026 15:55 | 2 | 25.97 |
| 07/16/2026 15:55 | 198 | 25.97 |
| 07/16/2026 15:55 | 2 | 25.97 |
| 07/16/2026 15:55 | 2 | 25.97 |
| 07/16/2026 15:55 | 5 | 25.98 |
| 07/16/2026 15:55 | 1 | 25.98 |
| 07/16/2026 15:55 | 2 | 25.98 |
| 07/16/2026 15:55 | 100 | 25.98 |
| 07/16/2026 15:55 | 100 | 25.98 |
| 07/16/2026 15:55 | 1 | 25.99 |
| 07/16/2026 15:55 | 114 | 25.99 |
| 07/16/2026 15:55 | 100 | 25.99 |
| 07/16/2026 15:55 | 1 | 26.00 |
| 07/16/2026 15:55 | 1 | 26.00 |
| 07/16/2026 15:55 | 2 | 26.00 |
| 07/16/2026 15:55 | 2 | 26.00 |
| 07/16/2026 15:55 | 100 | 26.005 |
| 07/16/2026 15:55 | 1 | 26.01 |
| 07/16/2026 15:55 | 16 | 26.01 |
| 07/16/2026 15:55 | 50 | 26.00 |
| 07/16/2026 15:55 | 74 | 26.00 |
| 07/16/2026 15:55 | 6 | 26.00 |
| 07/16/2026 15:55 | 26 | 25.99 |
| 07/16/2026 15:55 | 74 | 25.99 |
| 07/16/2026 15:55 | 76 | 25.99 |
| 07/16/2026 15:55 | 24 | 25.99 |
| 07/16/2026 15:55 | 100 | 25.99 |
| 07/16/2026 15:55 | 100 | 25.99 |
| 07/16/2026 15:55 | 76 | 25.99 |
| 07/16/2026 15:55 | 100 | 25.985 |
| 07/16/2026 15:55 | 100 | 25.985 |
| 07/16/2026 15:55 | 57 | 25.99 |
| 07/16/2026 15:55 | 98 | 25.99 |
| 07/16/2026 15:55 | 2 | 25.99 |
| 07/16/2026 15:55 | 15 | 26.00 |
| 07/16/2026 15:55 | 180 | 25.995 |
| 07/16/2026 15:55 | 220 | 26.00 |
| 07/16/2026 15:55 | 76 | 26.00 |
| 07/16/2026 15:55 | 100 | 26.00 |
| 07/16/2026 15:55 | 100 | 26.00 |
| 07/16/2026 15:55 | 21 | 26.00 |
| 07/16/2026 15:55 | 79 | 26.00 |
| 07/16/2026 15:55 | 21 | 26.00 |
| 07/16/2026 15:55 | 79 | 26.00 |
| 07/16/2026 15:55 | 100 | 26.00 |
| 07/16/2026 15:55 | 50 | 26.00 |
| 07/16/2026 15:55 | 200 | 26.00 |
| 07/16/2026 15:55 | 14 | 26.00 |
| 07/16/2026 15:55 | 100 | 25.995 |
| 07/16/2026 15:55 | 10 | 25.99 |
| 07/16/2026 15:55 | 60 | 25.99 |
| 07/16/2026 15:54 | 35 | 25.985 |
| 07/16/2026 15:54 | 40 | 25.99 |
| 07/16/2026 15:54 | 39 | 25.99 |
| 07/16/2026 15:54 | 40 | 25.99 |
| 07/16/2026 15:54 | 10 | 25.99 |
| 07/16/2026 15:54 | 50 | 25.99 |
| 07/16/2026 15:54 | 100 | 25.985 |
| 07/16/2026 15:54 | 79 | 25.99 |
| 07/16/2026 15:54 | 100 | 25.99 |
| 07/16/2026 15:54 | 50 | 25.99 |
| 07/16/2026 15:54 | 50 | 25.99 |
| 07/16/2026 15:54 | 100 | 25.99 |
| 07/16/2026 15:54 | 50 | 25.99 |
| 07/16/2026 15:54 | 50 | 25.99 |
| 07/16/2026 15:54 | 150 | 25.99 |
| 07/16/2026 15:54 | 100 | 25.985 |
| 07/16/2026 15:54 | 100 | 25.985 |
| 07/16/2026 15:54 | 200 | 25.98 |
| 07/16/2026 15:54 | 10 | 25.98 |
| 07/16/2026 15:54 | 100 | 25.98 |
| 07/16/2026 15:54 | 50 | 25.98 |
| 07/16/2026 15:54 | 2 | 25.98 |
| 07/16/2026 15:54 | 2 | 25.98 |
| 07/16/2026 15:54 | 81 | 25.98 |
| 07/16/2026 15:54 | 19 | 25.98 |
| 07/16/2026 15:54 | 1 | 25.975 |
| 07/16/2026 15:54 | 6 | 25.98 |
| 07/16/2026 15:54 | 100 | 25.98 |
| 07/16/2026 15:54 | 1 | 25.98 |
| 07/16/2026 15:54 | 83 | 25.98 |
| 07/16/2026 15:54 | 2 | 25.98 |
| 07/16/2026 15:54 | 100 | 25.98 |
| 07/16/2026 15:54 | 174 | 25.98 |
| 07/16/2026 15:54 | 6 | 25.98 |
| 07/16/2026 15:54 | 20 | 25.98 |
| 07/16/2026 15:54 | 100 | 25.98 |
| 07/16/2026 15:54 | 59 | 25.98 |
| 07/16/2026 15:54 | 41 | 25.98 |
| 07/16/2026 15:54 | 100 | 25.98 |
| 07/16/2026 15:54 | 100 | 25.98 |
| 07/16/2026 15:54 | 100 | 25.98 |
| 07/16/2026 15:54 | 10 | 25.98 |
| 07/16/2026 15:54 | 100 | 25.98 |
| 07/16/2026 15:54 | 100 | 25.98 |
| 07/16/2026 15:54 | 1 | 25.975 |
| 07/16/2026 15:54 | 50 | 25.975 |
| 07/16/2026 15:54 | 100 | 25.975 |
| 07/16/2026 15:54 | 100 | 25.975 |
| 07/16/2026 15:54 | 99 | 25.98 |
| 07/16/2026 15:54 | 1 | 25.98 |
| 07/16/2026 15:54 | 1 | 26.00 |
| 07/16/2026 15:54 | 250 | 26.00 |
| 07/16/2026 15:54 | 1150 | 26.00 |
| 07/16/2026 15:54 | 20 | 26.00 |
| 07/16/2026 15:54 | 100 | 26.005 |
| 07/16/2026 15:54 | 100 | 26.01 |
| 07/16/2026 15:54 | 19 | 26.01 |
| 07/16/2026 15:54 | 10 | 26.01 |
| 07/16/2026 15:54 | 200 | 26.01 |
| 07/16/2026 15:54 | 19 | 26.01 |
| 07/16/2026 15:53 | 120 | 26.01 |
| 07/16/2026 15:53 | 1 | 26.01 |
| 07/16/2026 15:53 | 10 | 26.01 |
| 07/16/2026 15:53 | 100 | 26.01 |
| 07/16/2026 15:53 | 100 | 26.01 |
| 07/16/2026 15:53 | 210 | 26.005 |
| 07/16/2026 15:53 | 100 | 26.01 |
| 07/16/2026 15:53 | 180 | 26.01 |
| 07/16/2026 15:53 | 100 | 26.01 |
| 07/16/2026 15:53 | 100 | 26.01 |
| 07/16/2026 15:53 | 50 | 26.01 |
| 07/16/2026 15:53 | 1 | 26.03 |
| 07/16/2026 15:53 | 100 | 26.04 |
| 07/16/2026 15:53 | 100 | 26.04 |
| 07/16/2026 15:53 | 90 | 26.04 |
| 07/16/2026 15:53 | 10 | 26.04 |
| 07/16/2026 15:53 | 57 | 26.04 |
| 07/16/2026 15:53 | 100 | 26.04 |
| 07/16/2026 15:53 | 10 | 26.04 |
| 07/16/2026 15:53 | 50 | 26.03 |
| 07/16/2026 15:53 | 50 | 26.03 |
| 07/16/2026 15:53 | 200 | 26.03 |
| 07/16/2026 15:53 | 40 | 26.03 |
| 07/16/2026 15:53 | 10 | 26.03 |
| 07/16/2026 15:53 | 200 | 26.03 |
| 07/16/2026 15:53 | 50 | 26.025 |
| 07/16/2026 15:53 | 1 | 26.04 |
| 07/16/2026 15:53 | 100 | 26.04 |
| 07/16/2026 15:53 | 100 | 26.04 |
| 07/16/2026 15:53 | 50 | 26.04 |
| 07/16/2026 15:53 | 16 | 26.04 |
| 07/16/2026 15:53 | 2 | 26.04 |
| 07/16/2026 15:53 | 100 | 26.04 |
| 07/16/2026 15:53 | 10 | 26.04 |
| 07/16/2026 15:53 | 41 | 26.04 |
| 07/16/2026 15:53 | 50 | 26.03 |
| 07/16/2026 15:53 | 10 | 26.03 |
| 07/16/2026 15:53 | 100 | 26.03 |
| 07/16/2026 15:53 | 10 | 26.02 |
| 07/16/2026 15:53 | 1 | 26.02 |
| 07/16/2026 15:53 | 47 | 26.02 |
| 07/16/2026 15:53 | 100 | 26.02 |
| 07/16/2026 15:53 | 14 | 26.02 |
| 07/16/2026 15:53 | 50 | 26.02 |
| 07/16/2026 15:53 | 50 | 26.03 |
| 07/16/2026 15:53 | 50 | 26.03 |
| 07/16/2026 15:53 | 50 | 26.03 |
| 07/16/2026 15:53 | 50 | 26.03 |
| 07/16/2026 15:53 | 100 | 26.03 |
| 07/16/2026 15:52 | 50 | 26.025 |
| 07/16/2026 15:52 | 50 | 26.03 |
| 07/16/2026 15:52 | 100 | 26.03 |
| 07/16/2026 15:52 | 50 | 26.03 |
| 07/16/2026 15:52 | 200 | 26.04 |
| 07/16/2026 15:52 | 153 | 26.04 |
| 07/16/2026 15:52 | 447 | 26.04 |
| 07/16/2026 15:52 | 3 | 26.04 |
| 07/16/2026 15:52 | 100 | 26.04 |
| 07/16/2026 15:52 | 50 | 26.04 |
| 07/16/2026 15:52 | 100 | 26.04 |
| 07/16/2026 15:52 | 20 | 26.04 |
| 07/16/2026 15:52 | 50 | 26.03 |
| 07/16/2026 15:52 | 100 | 26.03 |
| 07/16/2026 15:52 | 50 | 26.03 |
| 07/16/2026 15:52 | 9 | 26.03 |
| 07/16/2026 15:52 | 50 | 26.03 |
| 07/16/2026 15:52 | 50 | 26.02 |
| 07/16/2026 15:52 | 50 | 26.02 |
| 07/16/2026 15:52 | 100 | 26.02 |
| 07/16/2026 15:52 | 50 | 26.02 |
| 07/16/2026 15:52 | 50 | 26.02 |
| 07/16/2026 15:52 | 100 | 26.02 |
| 07/16/2026 15:52 | 100 | 26.015 |
| 07/16/2026 15:52 | 1 | 26.02 |
| 07/16/2026 15:52 | 300 | 26.025 |
| 07/16/2026 15:52 | 14 | 26.03 |
| 07/16/2026 15:52 | 3 | 26.03 |
| 07/16/2026 15:52 | 47 | 26.03 |
| 07/16/2026 15:52 | 3 | 26.03 |
| 07/16/2026 15:52 | 10 | 26.025 |
| 07/16/2026 15:52 | 50 | 26.02 |
| 07/16/2026 15:52 | 50 | 26.02 |
| 07/16/2026 15:52 | 200 | 26.02 |
| 07/16/2026 15:52 | 100 | 26.02 |
| 07/16/2026 15:52 | 400 | 26.02 |
| 07/16/2026 15:52 | 81 | 26.01 |
| 07/16/2026 15:52 | 50 | 26.01 |
| 07/16/2026 15:52 | 81 | 26.01 |
| 07/16/2026 15:52 | 100 | 26.01 |
| 07/16/2026 15:52 | 50 | 26.01 |
| 07/16/2026 15:52 | 100 | 26.01 |
| 07/16/2026 15:52 | 25 | 26.005 |
| 07/16/2026 15:52 | 64 | 26.005 |
| 07/16/2026 15:52 | 100 | 26.00 |
| 07/16/2026 15:52 | 50 | 26.005 |
| 07/16/2026 15:52 | 1 | 26.01 |
| 07/16/2026 15:52 | 100 | 26.01 |
| 07/16/2026 15:52 | 41 | 26.01 |
| 07/16/2026 15:52 | 100 | 26.01 |
| 07/16/2026 15:52 | 59 | 26.01 |
| 07/16/2026 15:52 | 41 | 26.01 |
| 07/16/2026 15:52 | 50 | 26.01 |
| 07/16/2026 15:52 | 42 | 26.01 |
| 07/16/2026 15:52 | 8 | 26.01 |
| 07/16/2026 15:52 | 8 | 26.01 |
| 07/16/2026 15:52 | 100 | 26.015 |
| 07/16/2026 15:52 | 42 | 26.01 |
| 07/16/2026 15:52 | 100 | 26.01 |
| 07/16/2026 15:52 | 100 | 26.015 |
| 07/16/2026 15:52 | 100 | 26.01 |
| 07/16/2026 15:52 | 180 | 26.01 |
| 07/16/2026 15:52 | 50 | 26.00 |
| 07/16/2026 15:52 | 180 | 26.00 |
| 07/16/2026 15:52 | 100 | 26.00 |
| 07/16/2026 15:52 | 100 | 26.00 |
| 07/16/2026 15:52 | 93 | 26.00 |
| 07/16/2026 15:52 | 100 | 26.00 |
| 07/16/2026 15:52 | 68 | 26.00 |
| 07/16/2026 15:52 | 100 | 26.00 |
| 07/16/2026 15:52 | 100 | 26.00 |
| 07/16/2026 15:52 | 100 | 25.995 |
| 07/16/2026 15:52 | 100 | 25.995 |
| 07/16/2026 15:52 | 4000 | 26.00 |
| 07/16/2026 15:52 | 33 | 26.01 |
| 07/16/2026 15:52 | 1 | 26.01 |
| 07/16/2026 15:52 | 100 | 26.01 |
| 07/16/2026 15:52 | 100 | 26.025 |
| 07/16/2026 15:51 | 79 | 26.025 |
| 07/16/2026 15:51 | 300 | 26.025 |
| 07/16/2026 15:51 | 100 | 26.03 |
| 07/16/2026 15:51 | 100 | 26.03 |
| 07/16/2026 15:51 | 100 | 26.03 |
| 07/16/2026 15:51 | 134 | 26.03 |
| 07/16/2026 15:51 | 41 | 26.03 |
| 07/16/2026 15:51 | 18 | 26.03 |
| 07/16/2026 15:51 | 138 | 26.03 |
| 07/16/2026 15:51 | 44 | 26.03 |
| 07/16/2026 15:51 | 41 | 26.02 |
| 07/16/2026 15:51 | 100 | 26.02 |
| 07/16/2026 15:51 | 98 | 26.02 |
| 07/16/2026 15:51 | 100 | 26.02 |
| 07/16/2026 15:51 | 2 | 26.02 |
| 07/16/2026 15:51 | 6 | 26.02 |
| 07/16/2026 15:51 | 94 | 26.02 |
| 07/16/2026 15:51 | 6 | 26.02 |
| 07/16/2026 15:51 | 94 | 26.015 |
| 07/16/2026 15:51 | 206 | 26.015 |
| 07/16/2026 15:51 | 100 | 26.015 |
| 07/16/2026 15:51 | 100 | 26.015 |
| 07/16/2026 15:51 | 100 | 26.015 |
| 07/16/2026 15:51 | 100 | 26.015 |
| 07/16/2026 15:51 | 100 | 26.015 |
| 07/16/2026 15:51 | 100 | 26.015 |
| 07/16/2026 15:51 | 1 | 26.02 |
| 07/16/2026 15:51 | 24 | 26.02 |
| 07/16/2026 15:51 | 100 | 26.03 |
| 07/16/2026 15:51 | 3 | 26.03 |
| 07/16/2026 15:51 | 18 | 26.03 |
| 07/16/2026 15:51 | 100 | 26.02 |
| 07/16/2026 15:51 | 200 | 26.01 |
| 07/16/2026 15:51 | 100 | 26.01 |
| 07/16/2026 15:51 | 24 | 26.01 |
| 07/16/2026 15:51 | 100 | 26.01 |
| 07/16/2026 15:51 | 1 | 26.01 |
| 07/16/2026 15:51 | 1 | 26.01 |
| 07/16/2026 15:51 | 57 | 26.01 |
| 07/16/2026 15:51 | 43 | 26.01 |
| 07/16/2026 15:51 | 1 | 26.02 |
| 07/16/2026 15:51 | 100 | 26.02 |
| 07/16/2026 15:51 | 3 | 26.02 |
| 07/16/2026 15:51 | 2 | 26.03 |
| 07/16/2026 15:51 | 16 | 26.04 |
| 07/16/2026 15:51 | 3 | 26.04 |
| 07/16/2026 15:51 | 1 | 26.04 |
| 07/16/2026 15:51 | 99 | 26.04 |
| 07/16/2026 15:51 | 1 | 26.04 |
| 07/16/2026 15:51 | 100 | 26.035 |
| 07/16/2026 15:51 | 200 | 26.03 |
| 07/16/2026 15:51 | 3 | 26.03 |
| 07/16/2026 15:51 | 10 | 26.03 |
| 07/16/2026 15:51 | 50 | 26.03 |
| 07/16/2026 15:51 | 100 | 26.03 |
| 07/16/2026 15:51 | 100 | 26.03 |
| 07/16/2026 15:51 | 100 | 26.03 |
| 07/16/2026 15:50 | 40 | 26.025 |
| 07/16/2026 15:50 | 100 | 26.03 |
| 07/16/2026 15:50 | 6 | 26.03 |
| 07/16/2026 15:50 | 100 | 26.035 |
| 07/16/2026 15:50 | 100 | 26.035 |
| 07/16/2026 15:50 | 100 | 26.035 |
| 07/16/2026 15:50 | 800 | 26.04 |
| 07/16/2026 15:50 | 47 | 26.04 |
| 07/16/2026 15:50 | 3 | 26.04 |
| 07/16/2026 15:50 | 200 | 26.05 |
| 07/16/2026 15:50 | 4 | 26.05 |
| 07/16/2026 15:50 | 1 | 26.05 |
| 07/16/2026 15:50 | 43 | 26.05 |
| 07/16/2026 15:50 | 365 | 26.05 |
| 07/16/2026 15:50 | 10 | 26.04 |
| 07/16/2026 15:50 | 2228 | 26.04 |
| 07/16/2026 15:50 | 593 | 26.04 |
| 07/16/2026 15:50 | 200 | 26.05 |
| 07/16/2026 15:50 | 200 | 26.05 |
| 07/16/2026 15:50 | 100 | 26.05 |
| 07/16/2026 15:50 | 100 | 26.05 |
| 07/16/2026 15:50 | 31 | 26.05 |
| 07/16/2026 15:50 | 45 | 26.05 |
| 07/16/2026 15:50 | 24 | 26.05 |
| 07/16/2026 15:50 | 76 | 26.05 |
| 07/16/2026 15:50 | 100 | 26.05 |
| 07/16/2026 15:50 | 58 | 26.05 |
| 07/16/2026 15:50 | 100 | 26.045 |
| 07/16/2026 15:50 | 24 | 26.04 |
| 07/16/2026 15:50 | 100 | 26.04 |
| 07/16/2026 15:50 | 76 | 26.04 |
| 07/16/2026 15:50 | 100 | 26.04 |
| 07/16/2026 15:50 | 24 | 26.04 |
| 07/16/2026 15:50 | 1 | 26.04 |
| 07/16/2026 15:50 | 12 | 26.04 |
| 07/16/2026 15:50 | 47 | 26.04 |
| 07/16/2026 15:50 | 3 | 26.04 |
| 07/16/2026 15:50 | 52 | 26.04 |
| 07/16/2026 15:50 | 96 | 26.04 |
| 07/16/2026 15:50 | 37 | 26.04 |
| 07/16/2026 15:50 | 55 | 26.04 |
| 07/16/2026 15:50 | 64 | 26.04 |
| 07/16/2026 15:50 | 11 | 26.04 |
| 07/16/2026 15:50 | 25 | 26.04 |
| 07/16/2026 15:50 | 100 | 26.035 |
| 07/16/2026 15:50 | 76 | 26.04 |
| 07/16/2026 15:50 | 24 | 26.04 |
| 07/16/2026 15:50 | 1 | 26.04 |
| 07/16/2026 15:50 | 100 | 26.04 |
| 07/16/2026 15:50 | 400 | 26.04 |
| 07/16/2026 15:50 | 105 | 26.04 |
| 07/16/2026 15:50 | 75 | 26.04 |
| 07/16/2026 15:50 | 2 | 26.05 |
| 07/16/2026 15:50 | 3 | 26.05 |
| 07/16/2026 15:50 | 100 | 26.05 |
| 07/16/2026 15:50 | 100 | 26.05 |
| 07/16/2026 15:50 | 25 | 26.05 |
| 07/16/2026 15:50 | 50 | 26.05 |
| 07/16/2026 15:50 | 11 | 26.05 |
| 07/16/2026 15:50 | 11 | 26.05 |
| 07/16/2026 15:50 | 50 | 26.05 |
| 07/16/2026 15:50 | 54 | 26.05 |
| 07/16/2026 15:50 | 1 | 26.05 |
| 07/16/2026 15:50 | 100 | 26.05 |
| 07/16/2026 15:50 | 200 | 26.05 |
| 07/16/2026 15:50 | 100 | 26.05 |
| 07/16/2026 15:49 | 1 | 26.06 |
| 07/16/2026 15:49 | 1 | 26.06 |
| 07/16/2026 15:49 | 50 | 26.06 |
| 07/16/2026 15:49 | 50 | 26.06 |
| 07/16/2026 15:49 | 12 | 26.06 |
| 07/16/2026 15:49 | 4 | 26.06 |
| 07/16/2026 15:49 | 1 | 26.06 |
| 07/16/2026 15:49 | 200 | 26.05 |
| 07/16/2026 15:49 | 100 | 26.04 |
| 07/16/2026 15:49 | 50 | 26.04 |
| 07/16/2026 15:49 | 100 | 26.04 |
| 07/16/2026 15:49 | 50 | 26.04 |
| 07/16/2026 15:49 | 11 | 26.04 |
| 07/16/2026 15:49 | 100 | 26.035 |
| 07/16/2026 15:49 | 100 | 26.04 |
| 07/16/2026 15:49 | 100 | 26.04 |
| 07/16/2026 15:49 | 10 | 26.035 |
| 07/16/2026 15:49 | 100 | 26.03 |
| 07/16/2026 15:49 | 10 | 26.03 |
| 07/16/2026 15:49 | 24 | 26.03 |
| 07/16/2026 15:49 | 100 | 26.03 |
| 07/16/2026 15:49 | 100 | 26.025 |
| 07/16/2026 15:49 | 4 | 26.02 |
| 07/16/2026 15:49 | 50 | 26.025 |
| 07/16/2026 15:49 | 100 | 26.02 |
| 07/16/2026 15:49 | 100 | 26.02 |
| 07/16/2026 15:49 | 30 | 26.02 |
| 07/16/2026 15:49 | 200 | 26.02 |
| 07/16/2026 15:49 | 200 | 26.02 |
| 07/16/2026 15:49 | 10 | 26.02 |
| 07/16/2026 15:49 | 100 | 26.02 |
| 07/16/2026 15:49 | 218 | 26.01 |
| 07/16/2026 15:49 | 100 | 26.01 |
| 07/16/2026 15:49 | 58 | 26.01 |
| 07/16/2026 15:49 | 21 | 26.01 |
| 07/16/2026 15:49 | 21 | 26.005 |
| 07/16/2026 15:49 | 21 | 26.005 |
| 07/16/2026 15:49 | 2 | 26.01 |
| 07/16/2026 15:49 | 100 | 26.01 |
| 07/16/2026 15:49 | 1 | 26.02 |
| 07/16/2026 15:49 | 50 | 26.02 |
| 07/16/2026 15:49 | 50 | 26.02 |
| 07/16/2026 15:48 | 96 | 26.03 |
| 07/16/2026 15:48 | 4 | 26.03 |
| 07/16/2026 15:48 | 50 | 26.03 |
| 07/16/2026 15:48 | 100 | 26.03 |
| 07/16/2026 15:48 | 100 | 26.03 |
| 07/16/2026 15:48 | 39 | 26.03 |
| 07/16/2026 15:48 | 4 | 26.03 |
| 07/16/2026 15:48 | 200 | 26.04 |
| 07/16/2026 15:48 | 96 | 26.04 |
| 07/16/2026 15:48 | 4 | 26.04 |
| 07/16/2026 15:48 | 400 | 26.05 |
| 07/16/2026 15:48 | 50 | 26.05 |
| 07/16/2026 15:48 | 21 | 26.05 |
| 07/16/2026 15:48 | 79 | 26.05 |
| 07/16/2026 15:48 | 1 | 26.055 |
| 07/16/2026 15:48 | 7 | 26.05 |
| 07/16/2026 15:48 | 200 | 26.05 |
| 07/16/2026 15:48 | 93 | 26.045 |
| 07/16/2026 15:48 | 7 | 26.04 |
| 07/16/2026 15:48 | 100 | 26.04 |
| 07/16/2026 15:48 | 100 | 26.04 |
| 07/16/2026 15:48 | 100 | 26.04 |
| 07/16/2026 15:48 | 100 | 26.04 |
| 07/16/2026 15:48 | 1 | 26.04 |
| 07/16/2026 15:48 | 100 | 26.04 |
| 07/16/2026 15:48 | 11 | 26.04 |
| 07/16/2026 15:48 | 11 | 26.035 |
| 07/16/2026 15:48 | 100 | 26.04 |
| 07/16/2026 15:48 | 300 | 26.04 |
| 07/16/2026 15:48 | 100 | 26.04 |
| 07/16/2026 15:48 | 1 | 26.04 |
| 07/16/2026 15:48 | 10 | 26.04 |
| 07/16/2026 15:48 | 100 | 26.04 |
| 07/16/2026 15:48 | 49 | 26.05 |
| 07/16/2026 15:48 | 1 | 26.05 |
| 07/16/2026 15:48 | 100 | 26.05 |
| 07/16/2026 15:48 | 20 | 26.05 |
| 07/16/2026 15:48 | 10 | 26.05 |
| 07/16/2026 15:48 | 600 | 26.05 |
| 07/16/2026 15:48 | 100 | 26.06 |
| 07/16/2026 15:48 | 52 | 26.06 |
| 07/16/2026 15:48 | 10 | 26.06 |
| 07/16/2026 15:48 | 1 | 26.06 |
| 07/16/2026 15:48 | 80 | 26.06 |
| 07/16/2026 15:48 | 20 | 26.06 |
| 07/16/2026 15:48 | 10 | 26.06 |
| 07/16/2026 15:48 | 10 | 26.06 |
| 07/16/2026 15:48 | 50 | 26.06 |
| 07/16/2026 15:48 | 300 | 26.05 |
| 07/16/2026 15:48 | 100 | 26.04 |
| 07/16/2026 15:48 | 100 | 26.04 |
| 07/16/2026 15:48 | 200 | 26.04 |
| 07/16/2026 15:48 | 100 | 26.04 |
| 07/16/2026 15:48 | 57 | 26.03 |
| 07/16/2026 15:48 | 18 | 26.03 |
| 07/16/2026 15:48 | 198 | 26.03 |
| 07/16/2026 15:48 | 104 | 26.03 |
| 07/16/2026 15:48 | 98 | 26.03 |
| 07/16/2026 15:47 | 181 | 26.035 |
| 07/16/2026 15:47 | 100 | 26.03 |
| 07/16/2026 15:47 | 50 | 26.03 |
| 07/16/2026 15:47 | 5 | 26.03 |
| 07/16/2026 15:47 | 400 | 26.03 |
| 07/16/2026 15:47 | 100 | 26.03 |
| 07/16/2026 15:47 | 1 | 26.03 |
| 07/16/2026 15:47 | 100 | 26.03 |
| 07/16/2026 15:47 | 50 | 26.04 |
| 07/16/2026 15:47 | 40 | 26.04 |
| 07/16/2026 15:47 | 60 | 26.04 |
| 07/16/2026 15:47 | 50 | 26.04 |
| 07/16/2026 15:47 | 10 | 26.04 |
| 07/16/2026 15:47 | 50 | 26.035 |
| 07/16/2026 15:47 | 50 | 26.035 |
| 07/16/2026 15:47 | 50 | 26.035 |
| 07/16/2026 15:47 | 50 | 26.03 |
| 07/16/2026 15:47 | 50 | 26.04 |
| 07/16/2026 15:47 | 100 | 26.05 |
| 07/16/2026 15:47 | 100 | 26.05 |
| 07/16/2026 15:47 | 700 | 26.05 |
| 07/16/2026 15:47 | 62 | 26.05 |
| 07/16/2026 15:47 | 18 | 26.05 |
| 07/16/2026 15:47 | 11 | 26.045 |
| 07/16/2026 15:47 | 100 | 26.04 |
| 07/16/2026 15:47 | 10 | 26.04 |
| 07/16/2026 15:47 | 50 | 26.04 |
| 07/16/2026 15:47 | 33 | 26.04 |
| 07/16/2026 15:47 | 87 | 26.04 |
| 07/16/2026 15:47 | 100 | 26.03 |
| 07/16/2026 15:47 | 100 | 26.03 |
| 07/16/2026 15:47 | 10 | 26.025 |
| 07/16/2026 15:47 | 200 | 26.025 |
| 07/16/2026 15:47 | 46 | 26.03 |
| 07/16/2026 15:47 | 4 | 26.03 |
| 07/16/2026 15:47 | 6 | 26.03 |
| 07/16/2026 15:47 | 2 | 26.04 |
| 07/16/2026 15:47 | 20 | 26.04 |
| 07/16/2026 15:47 | 100 | 26.045 |
| 07/16/2026 15:47 | 100 | 26.05 |
| 07/16/2026 15:47 | 50 | 26.05 |
| 07/16/2026 15:47 | 95 | 26.05 |
| 07/16/2026 15:47 | 5 | 26.05 |
| 07/16/2026 15:47 | 50 | 26.055 |
| 07/16/2026 15:47 | 50 | 26.055 |
| 07/16/2026 15:47 | 50 | 26.055 |
| 07/16/2026 15:47 | 50 | 26.055 |
| 07/16/2026 15:47 | 1 | 26.06 |
| 07/16/2026 15:47 | 101 | 26.06 |
| 07/16/2026 15:47 | 84 | 26.06 |
| 07/16/2026 15:47 | 91 | 26.06 |
| 07/16/2026 15:47 | 143 | 26.06 |
| 07/16/2026 15:47 | 31 | 26.06 |
| 07/16/2026 15:47 | 6 | 26.06 |
| 07/16/2026 15:47 | 6 | 26.06 |
| 07/16/2026 15:46 | 10 | 26.06 |
| 07/16/2026 15:46 | 37 | 26.06 |
| 07/16/2026 15:46 | 84 | 26.06 |
| 07/16/2026 15:46 | 80 | 26.06 |
| 07/16/2026 15:46 | 100 | 26.06 |
| 07/16/2026 15:46 | 100 | 26.06 |
| 07/16/2026 15:46 | 100 | 26.06 |
| 07/16/2026 15:46 | 100 | 26.055 |
| 07/16/2026 15:46 | 200 | 26.06 |
| 07/16/2026 15:46 | 1 | 26.07 |
| 07/16/2026 15:46 | 98 | 26.07 |
| 07/16/2026 15:46 | 90 | 26.07 |
| 07/16/2026 15:46 | 37 | 26.07 |
| 07/16/2026 15:46 | 2 | 26.075 |
| 07/16/2026 15:46 | 1 | 26.075 |
| 07/16/2026 15:46 | 100 | 26.07 |
| 07/16/2026 15:46 | 37 | 26.07 |
| 07/16/2026 15:46 | 90 | 26.07 |
| 07/16/2026 15:46 | 14 | 26.07 |
| 07/16/2026 15:46 | 9 | 26.07 |
| 07/16/2026 15:46 | 5 | 26.07 |
| 07/16/2026 15:46 | 100 | 26.07 |
| 07/16/2026 15:46 | 442 | 26.07 |
| 07/16/2026 15:46 | 8 | 26.07 |
| 07/16/2026 15:46 | 50 | 26.07 |
| 07/16/2026 15:46 | 94 | 26.07 |
| 07/16/2026 15:46 | 6 | 26.07 |
| 07/16/2026 15:46 | 76 | 26.08 |
| 07/16/2026 15:46 | 429 | 26.09 |
| 07/16/2026 15:46 | 100 | 26.09 |
| 07/16/2026 15:46 | 20 | 26.09 |
| 07/16/2026 15:46 | 73 | 26.09 |
| 07/16/2026 15:46 | 67 | 26.09 |
| 07/16/2026 15:46 | 11 | 26.09 |
| 07/16/2026 15:46 | 11 | 26.09 |
| 07/16/2026 15:46 | 98 | 26.09 |
| 07/16/2026 15:46 | 100 | 26.09 |
| 07/16/2026 15:46 | 67 | 26.09 |
| 07/16/2026 15:46 | 73 | 26.09 |
| 07/16/2026 15:46 | 100 | 26.09 |
| 07/16/2026 15:46 | 16 | 26.09 |
| 07/16/2026 15:46 | 73 | 26.09 |
| 07/16/2026 15:46 | 10 | 26.09 |
| 07/16/2026 15:46 | 5 | 26.09 |
| 07/16/2026 15:46 | 95 | 26.09 |
| 07/16/2026 15:46 | 1 | 26.09 |
| 07/16/2026 15:46 | 1 | 26.09 |
| 07/16/2026 15:46 | 3 | 26.09 |
| 07/16/2026 15:46 | 50 | 26.085 |
| 07/16/2026 15:46 | 16 | 26.085 |
| 07/16/2026 15:46 | 100 | 26.085 |
| 07/16/2026 15:46 | 100 | 26.08 |
| 07/16/2026 15:46 | 16 | 26.08 |
| 07/16/2026 15:46 | 73 | 26.08 |
| 07/16/2026 15:46 | 50 | 26.08 |
| 07/16/2026 15:46 | 103 | 26.08 |
| 07/16/2026 15:46 | 91 | 26.08 |
| 07/16/2026 15:46 | 45 | 26.08 |
| 07/16/2026 15:46 | 136 | 26.08 |
| 07/16/2026 15:46 | 94 | 26.08 |
| 07/16/2026 15:46 | 75 | 26.08 |
| 07/16/2026 15:46 | 16 | 26.08 |
| 07/16/2026 15:46 | 50 | 26.085 |
| 07/16/2026 15:46 | 29 | 26.085 |
| 07/16/2026 15:46 | 100 | 26.08 |
| 07/16/2026 15:46 | 16 | 26.08 |
| 07/16/2026 15:46 | 75 | 26.08 |
| 07/16/2026 15:46 | 98 | 26.08 |
| 07/16/2026 15:46 | 2 | 26.08 |
| 07/16/2026 15:46 | 50 | 26.08 |
| 07/16/2026 15:46 | 40 | 26.08 |
| 07/16/2026 15:46 | 100 | 26.08 |
| 07/16/2026 15:46 | 100 | 26.075 |
| 07/16/2026 15:46 | 50 | 26.07 |
| 07/16/2026 15:46 | 100 | 26.07 |
| 07/16/2026 15:46 | 110 | 26.07 |
| 07/16/2026 15:46 | 190 | 26.07 |
| 07/16/2026 15:46 | 10 | 26.07 |
| 07/16/2026 15:46 | 14 | 26.07 |
| 07/16/2026 15:46 | 300 | 26.065 |
| 07/16/2026 15:46 | 100 | 26.06 |
| 07/16/2026 15:46 | 100 | 26.06 |
| 07/16/2026 15:46 | 16 | 26.06 |
| 07/16/2026 15:46 | 11 | 26.05 |
| 07/16/2026 15:46 | 117 | 26.05 |
| 07/16/2026 15:46 | 200 | 26.04 |
| 07/16/2026 15:46 | 100 | 26.04 |
| 07/16/2026 15:46 | 100 | 26.035 |
| 07/16/2026 15:46 | 100 | 26.035 |
| 07/16/2026 15:46 | 100 | 26.035 |
| 07/16/2026 15:46 | 50 | 26.03 |
| 07/16/2026 15:46 | 4 | 26.03 |
| 07/16/2026 15:46 | 100 | 26.025 |
| 07/16/2026 15:46 | 4 | 26.02 |
| 07/16/2026 15:46 | 100 | 26.025 |
| 07/16/2026 15:46 | 76 | 26.02 |
| 07/16/2026 15:46 | 100 | 26.01 |
| 07/16/2026 15:45 | 400 | 26.005 |
| 07/16/2026 15:45 | 200 | 26.00 |
| 07/16/2026 15:45 | 200 | 26.00 |
| 07/16/2026 15:45 | 200 | 26.00 |
| 07/16/2026 15:45 | 40 | 26.00 |
| 07/16/2026 15:45 | 31 | 25.995 |
| 07/16/2026 15:45 | 1200 | 26.00 |
| 07/16/2026 15:45 | 45 | 26.00 |
| 07/16/2026 15:45 | 5 | 26.00 |
| 07/16/2026 15:45 | 1 | 26.01 |
| 07/16/2026 15:45 | 160 | 26.01 |
| 07/16/2026 15:45 | 20 | 26.01 |
| 07/16/2026 15:45 | 96 | 26.015 |
| 07/16/2026 15:45 | 4 | 26.015 |
| 07/16/2026 15:45 | 100 | 26.015 |
| 07/16/2026 15:45 | 2 | 26.01 |
| 07/16/2026 15:45 | 28 | 26.01 |
| 07/16/2026 15:45 | 22 | 26.01 |
| 07/16/2026 15:45 | 50 | 26.01 |
| 07/16/2026 15:45 | 50 | 26.01 |
| 07/16/2026 15:45 | 100 | 26.01 |
| 07/16/2026 15:45 | 1 | 26.01 |
| 07/16/2026 15:45 | 9 | 26.01 |
| 07/16/2026 15:45 | 2 | 26.01 |
| 07/16/2026 15:45 | 99 | 26.015 |
| 07/16/2026 15:45 | 33 | 26.02 |
| 07/16/2026 15:45 | 100 | 26.02 |
| 07/16/2026 15:45 | 100 | 26.02 |
| 07/16/2026 15:45 | 76 | 26.01 |
| 07/16/2026 15:45 | 100 | 26.01 |
| 07/16/2026 15:45 | 76 | 26.01 |
| 07/16/2026 15:45 | 16 | 26.01 |
| 07/16/2026 15:45 | 76 | 26.01 |
| 07/16/2026 15:45 | 200 | 26.01 |
| 07/16/2026 15:45 | 92 | 26.01 |
| 07/16/2026 15:45 | 16 | 26.01 |
| 07/16/2026 15:45 | 76 | 26.01 |
| 07/16/2026 15:45 | 100 | 26.01 |
| 07/16/2026 15:45 | 50 | 26.01 |
| 07/16/2026 15:45 | 27 | 26.01 |
| 07/16/2026 15:45 | 73 | 26.01 |
| 07/16/2026 15:45 | 100 | 26.01 |
| 07/16/2026 15:45 | 100 | 26.01 |
| 07/16/2026 15:45 | 16 | 26.01 |
| 07/16/2026 15:45 | 100 | 26.01 |
| 07/16/2026 15:45 | 77 | 26.015 |
| 07/16/2026 15:45 | 50 | 26.015 |
| 07/16/2026 15:45 | 100 | 26.01 |
| 07/16/2026 15:45 | 16 | 26.01 |
| 07/16/2026 15:45 | 84 | 26.01 |
| 07/16/2026 15:45 | 100 | 26.005 |
| 07/16/2026 15:45 | 16 | 26.01 |
| 07/16/2026 15:45 | 100 | 26.005 |
| 07/16/2026 15:45 | 50 | 26.00 |
| 07/16/2026 15:45 | 16 | 26.00 |
| 07/16/2026 15:45 | 11 | 26.00 |
| 07/16/2026 15:45 | 89 | 26.00 |
| 07/16/2026 15:45 | 1 | 26.00 |
| 07/16/2026 15:45 | 100 | 26.00 |
| 07/16/2026 15:45 | 10 | 26.00 |
| 07/16/2026 15:45 | 100 | 25.995 |
| 07/16/2026 15:45 | 250 | 25.995 |
| 07/16/2026 15:45 | 50 | 25.995 |
| 07/16/2026 15:45 | 50 | 25.995 |
| 07/16/2026 15:45 | 50 | 25.995 |
| 07/16/2026 15:45 | 1 | 25.99 |
| 07/16/2026 15:45 | 21 | 25.995 |
| 07/16/2026 15:45 | 19 | 25.995 |
| 07/16/2026 15:45 | 100 | 26.00 |
| 07/16/2026 15:45 | 1528 | 26.00 |
| 07/16/2026 15:45 | 472 | 26.00 |
| 07/16/2026 15:45 | 100 | 26.00 |
| 07/16/2026 15:45 | 2 | 26.01 |
| 07/16/2026 15:45 | 32 | 26.01 |
| 07/16/2026 15:45 | 12 | 26.01 |
| 07/16/2026 15:45 | 10 | 26.01 |
| 07/16/2026 15:45 | 100 | 26.01 |
| 07/16/2026 15:45 | 29 | 26.01 |
| 07/16/2026 15:45 | 18 | 26.01 |
| 07/16/2026 15:45 | 2 | 26.01 |
| 07/16/2026 15:45 | 23 | 26.01 |
| 07/16/2026 15:45 | 9 | 26.01 |
| 07/16/2026 15:45 | 2 | 26.01 |
| 07/16/2026 15:45 | 12 | 26.01 |
| 07/16/2026 15:45 | 3 | 26.01 |
| 07/16/2026 15:45 | 33 | 26.01 |
| 07/16/2026 15:45 | 12 | 26.01 |
| 07/16/2026 15:45 | 10 | 26.01 |
| 07/16/2026 15:45 | 200 | 26.01 |
| 07/16/2026 15:45 | 29 | 26.01 |
| 07/16/2026 15:45 | 23 | 26.01 |
| 07/16/2026 15:45 | 100 | 26.01 |
| 07/16/2026 15:45 | 300 | 26.01 |
| 07/16/2026 15:45 | 29 | 26.005 |
| 07/16/2026 15:45 | 21 | 26.005 |
| 07/16/2026 15:45 | 22 | 26.005 |
| 07/16/2026 15:45 | 21 | 26.005 |
| 07/16/2026 15:45 | 50 | 26.005 |
| 07/16/2026 15:45 | 50 | 25.995 |
| 07/16/2026 15:45 | 300 | 26.00 |
| 07/16/2026 15:45 | 100 | 26.00 |
| 07/16/2026 15:45 | 10 | 26.00 |
| 07/16/2026 15:45 | 150 | 26.00 |
| 07/16/2026 15:45 | 50 | 26.005 |
| 07/16/2026 15:45 | 50 | 26.005 |
| 07/16/2026 15:45 | 100 | 26.01 |
| 07/16/2026 15:45 | 100 | 26.015 |
| 07/16/2026 15:45 | 10 | 26.015 |
| 07/16/2026 15:45 | 271 | 26.015 |
| 07/16/2026 15:45 | 29 | 26.015 |
| 07/16/2026 15:45 | 10 | 26.02 |
| 07/16/2026 15:44 | 50 | 26.025 |
| 07/16/2026 15:44 | 50 | 26.025 |
| 07/16/2026 15:44 | 82 | 26.02 |
| 07/16/2026 15:44 | 100 | 26.02 |
| 07/16/2026 15:44 | 18 | 26.02 |
| 07/16/2026 15:44 | 682 | 26.02 |
| 07/16/2026 15:44 | 90 | 26.02 |
| 07/16/2026 15:44 | 100 | 26.015 |
| 07/16/2026 15:44 | 100 | 26.015 |
| 07/16/2026 15:44 | 11 | 26.01 |
| 07/16/2026 15:44 | 90 | 26.01 |
| 07/16/2026 15:44 | 10 | 26.01 |
| 07/16/2026 15:44 | 10 | 26.01 |
| 07/16/2026 15:44 | 75 | 26.01 |
| 07/16/2026 15:44 | 100 | 26.005 |
| 07/16/2026 15:44 | 50 | 26.01 |
| 07/16/2026 15:44 | 100 | 26.01 |
| 07/16/2026 15:44 | 50 | 26.01 |
| 07/16/2026 15:44 | 10 | 26.01 |
| 07/16/2026 15:44 | 72 | 26.01 |
| 07/16/2026 15:44 | 100 | 26.01 |
| 07/16/2026 15:44 | 30 | 26.01 |
| 07/16/2026 15:44 | 50 | 26.01 |
| 07/16/2026 15:44 | 10 | 26.01 |
| 07/16/2026 15:44 | 71 | 26.01 |
| 07/16/2026 15:44 | 100 | 26.01 |
| 07/16/2026 15:44 | 100 | 26.02 |
| 07/16/2026 15:44 | 10 | 26.02 |
| 07/16/2026 15:44 | 71 | 26.02 |
| 07/16/2026 15:44 | 100 | 26.02 |
| 07/16/2026 15:44 | 97 | 26.02 |
| 07/16/2026 15:44 | 3 | 26.02 |
| 07/16/2026 15:44 | 226 | 26.02 |
| 07/16/2026 15:44 | 12 | 26.02 |
| 07/16/2026 15:44 | 162 | 26.02 |
| 07/16/2026 15:44 | 12 | 26.02 |
| 07/16/2026 15:44 | 100 | 26.015 |
| 07/16/2026 15:44 | 60 | 26.02 |
| 07/16/2026 15:44 | 1 | 26.02 |
| 07/16/2026 15:44 | 100 | 26.02 |
| 07/16/2026 15:44 | 700 | 26.03 |
| 07/16/2026 15:44 | 100 | 26.03 |
| 07/16/2026 15:44 | 40 | 26.03 |
| 07/16/2026 15:44 | 100 | 26.03 |
| 07/16/2026 15:44 | 50 | 26.035 |
| 07/16/2026 15:44 | 50 | 26.035 |
| 07/16/2026 15:44 | 50 | 26.035 |
| 07/16/2026 15:44 | 50 | 26.035 |
| 07/16/2026 15:44 | 50 | 26.035 |
| 07/16/2026 15:44 | 50 | 26.035 |
| 07/16/2026 15:44 | 50 | 26.035 |
| 07/16/2026 15:44 | 30 | 26.035 |
| 07/16/2026 15:44 | 100 | 26.035 |
| 07/16/2026 15:44 | 100 | 26.035 |
| 07/16/2026 15:44 | 100 | 26.035 |
| 07/16/2026 15:44 | 100 | 26.035 |
| 07/16/2026 15:44 | 50 | 26.035 |
| 07/16/2026 15:44 | 50 | 26.035 |
| 07/16/2026 15:44 | 2 | 26.04 |
| 07/16/2026 15:44 | 50 | 26.04 |
| 07/16/2026 15:44 | 100 | 26.045 |
| 07/16/2026 15:44 | 100 | 26.045 |
| 07/16/2026 15:44 | 100 | 26.04 |
| 07/16/2026 15:44 | 1 | 26.04 |
| 07/16/2026 15:44 | 100 | 26.04 |
| 07/16/2026 15:44 | 50 | 26.045 |
| 07/16/2026 15:44 | 50 | 26.045 |
| 07/16/2026 15:44 | 50 | 26.045 |
| 07/16/2026 15:44 | 50 | 26.045 |
| 07/16/2026 15:44 | 50 | 26.045 |
| 07/16/2026 15:44 | 50 | 26.045 |
| 07/16/2026 15:44 | 50 | 26.05 |
| 07/16/2026 15:44 | 100 | 26.05 |
| 07/16/2026 15:44 | 100 | 26.05 |
| 07/16/2026 15:44 | 50 | 26.06 |
| 07/16/2026 15:44 | 66 | 26.06 |
| 07/16/2026 15:44 | 16 | 26.06 |
| 07/16/2026 15:44 | 116 | 26.06 |
| 07/16/2026 15:44 | 102 | 26.06 |
| 07/16/2026 15:44 | 7 | 26.06 |
| 07/16/2026 15:44 | 37 | 26.06 |
| 07/16/2026 15:44 | 79 | 26.06 |
| 07/16/2026 15:44 | 100 | 26.06 |
| 07/16/2026 15:44 | 200 | 26.06 |
| 07/16/2026 15:44 | 37 | 26.06 |
| 07/16/2026 15:44 | 86 | 26.06 |
| 07/16/2026 15:44 | 100 | 26.06 |
| 07/16/2026 15:44 | 100 | 26.06 |
| 07/16/2026 15:44 | 16 | 26.06 |
| 07/16/2026 15:44 | 84 | 26.06 |
| 07/16/2026 15:44 | 16 | 26.06 |
| 07/16/2026 15:44 | 100 | 26.065 |
| 07/16/2026 15:44 | 300 | 26.055 |
| 07/16/2026 15:44 | 100 | 26.055 |
| 07/16/2026 15:44 | 100 | 26.055 |
| 07/16/2026 15:44 | 100 | 26.055 |
| 07/16/2026 15:44 | 100 | 26.055 |
| 07/16/2026 15:44 | 250 | 26.055 |
| 07/16/2026 15:44 | 50 | 26.055 |
| 07/16/2026 15:44 | 50 | 26.055 |
| 07/16/2026 15:44 | 100 | 26.06 |
| 07/16/2026 15:44 | 100 | 26.06 |
| 07/16/2026 15:44 | 50 | 26.06 |
| 07/16/2026 15:44 | 100 | 26.06 |
| 07/16/2026 15:44 | 100 | 26.06 |
| 07/16/2026 15:44 | 397 | 26.06 |
| 07/16/2026 15:44 | 3 | 26.06 |
| 07/16/2026 15:44 | 1 | 26.06 |
| 07/16/2026 15:43 | 50 | 26.065 |
| 07/16/2026 15:43 | 100 | 26.07 |
| 07/16/2026 15:43 | 94 | 26.07 |
| 07/16/2026 15:43 | 50 | 26.075 |
| 07/16/2026 15:43 | 50 | 26.075 |
| 07/16/2026 15:43 | 50 | 26.075 |
| 07/16/2026 15:43 | 50 | 26.075 |
| 07/16/2026 15:43 | 40 | 26.075 |
| 07/16/2026 15:43 | 10 | 26.075 |
| 07/16/2026 15:43 | 50 | 26.075 |
| 07/16/2026 15:43 | 50 | 26.075 |
| 07/16/2026 15:43 | 94 | 26.07 |
| 07/16/2026 15:43 | 48 | 26.07 |
| 07/16/2026 15:43 | 50 | 26.07 |
| 07/16/2026 15:43 | 8 | 26.07 |
| 07/16/2026 15:43 | 50 | 26.075 |
| 07/16/2026 15:43 | 50 | 26.075 |
| 07/16/2026 15:43 | 100 | 26.07 |
| 07/16/2026 15:43 | 200 | 26.07 |
| 07/16/2026 15:43 | 300 | 26.065 |
| 07/16/2026 15:43 | 10 | 26.065 |
| 07/16/2026 15:43 | 100 | 26.065 |
| 07/16/2026 15:43 | 50 | 26.065 |
| 07/16/2026 15:43 | 50 | 26.065 |
| 07/16/2026 15:43 | 50 | 26.065 |
| 07/16/2026 15:43 | 400 | 26.065 |
| 07/16/2026 15:43 | 50 | 26.07 |
| 07/16/2026 15:43 | 140 | 26.07 |
| 07/16/2026 15:43 | 50 | 26.08 |
| 07/16/2026 15:43 | 2 | 26.08 |
| 07/16/2026 15:43 | 100 | 26.08 |
| 07/16/2026 15:43 | 50 | 26.085 |
| 07/16/2026 15:43 | 50 | 26.085 |
| 07/16/2026 15:43 | 28 | 26.08 |
| 07/16/2026 15:43 | 22 | 26.08 |
| 07/16/2026 15:43 | 78 | 26.08 |
| 07/16/2026 15:43 | 22 | 26.08 |
| 07/16/2026 15:43 | 11 | 26.08 |
| 07/16/2026 15:43 | 78 | 26.075 |
| 07/16/2026 15:43 | 111 | 26.075 |
| 07/16/2026 15:43 | 111 | 26.075 |
| 07/16/2026 15:43 | 600 | 26.08 |
| 07/16/2026 15:43 | 140 | 26.08 |
| 07/16/2026 15:43 | 50 | 26.085 |
| 07/16/2026 15:43 | 50 | 26.085 |
| 07/16/2026 15:43 | 50 | 26.085 |
| 07/16/2026 15:43 | 100 | 26.08 |
| 07/16/2026 15:43 | 1 | 26.08 |
| 07/16/2026 15:43 | 10 | 26.08 |
| 07/16/2026 15:43 | 100 | 26.07 |
| 07/16/2026 15:43 | 23 | 26.07 |
| 07/16/2026 15:43 | 200 | 26.07 |
| 07/16/2026 15:43 | 100 | 26.07 |
| 07/16/2026 15:43 | 100 | 26.07 |
| 07/16/2026 15:43 | 8 | 26.07 |
| 07/16/2026 15:42 | 10 | 26.065 |
| 07/16/2026 15:42 | 100 | 26.065 |
| 07/16/2026 15:42 | 50 | 26.065 |
| 07/16/2026 15:42 | 50 | 26.065 |
| 07/16/2026 15:42 | 50 | 26.065 |
| 07/16/2026 15:42 | 50 | 26.065 |
| 07/16/2026 15:42 | 50 | 26.065 |
| 07/16/2026 15:42 | 50 | 26.07 |
| 07/16/2026 15:42 | 3 | 26.07 |
| 07/16/2026 15:42 | 5 | 26.07 |
| 07/16/2026 15:42 | 100 | 26.07 |
| 07/16/2026 15:42 | 50 | 26.07 |
| 07/16/2026 15:42 | 10 | 26.07 |
| 07/16/2026 15:42 | 100 | 26.07 |
| 07/16/2026 15:42 | 12 | 26.065 |
| 07/16/2026 15:42 | 100 | 26.07 |
| 07/16/2026 15:42 | 45 | 26.07 |
| 07/16/2026 15:42 | 5 | 26.07 |
| 07/16/2026 15:42 | 400 | 26.075 |
| 07/16/2026 15:42 | 50 | 26.075 |
| 07/16/2026 15:42 | 100 | 26.075 |
| 07/16/2026 15:42 | 13 | 26.075 |
| 07/16/2026 15:42 | 200 | 26.06 |
| 07/16/2026 15:42 | 400 | 26.06 |
| 07/16/2026 15:42 | 76 | 26.06 |
| 07/16/2026 15:42 | 100 | 26.055 |
| 07/16/2026 15:42 | 50 | 26.05 |
| 07/16/2026 15:42 | 8 | 26.05 |
| 07/16/2026 15:42 | 192 | 26.05 |
| 07/16/2026 15:42 | 100 | 26.05 |
| 07/16/2026 15:42 | 2 | 26.06 |
| 07/16/2026 15:42 | 100 | 26.065 |
| 07/16/2026 15:42 | 300 | 26.065 |
| 07/16/2026 15:42 | 100 | 26.06 |
| 07/16/2026 15:42 | 8 | 26.06 |
| 07/16/2026 15:42 | 2 | 26.06 |
| 07/16/2026 15:42 | 100 | 26.06 |
| 07/16/2026 15:42 | 600 | 26.06 |
| 07/16/2026 15:42 | 100 | 26.06 |
| 07/16/2026 15:42 | 52 | 26.07 |
| 07/16/2026 15:42 | 548 | 26.07 |
| 07/16/2026 15:42 | 100 | 26.07 |
| 07/16/2026 15:42 | 2 | 26.07 |
| 07/16/2026 15:42 | 50 | 26.07 |
| 07/16/2026 15:42 | 200 | 26.075 |
| 07/16/2026 15:41 | 6 | 26.075 |
| 07/16/2026 15:41 | 100 | 26.075 |
| 07/16/2026 15:41 | 4 | 26.075 |
| 07/16/2026 15:41 | 100 | 26.07 |
| 07/16/2026 15:41 | 11 | 26.07 |
| 07/16/2026 15:41 | 12 | 26.065 |
| 07/16/2026 15:41 | 6 | 26.055 |
| 07/16/2026 15:41 | 11 | 26.045 |
| 07/16/2026 15:41 | 13 | 26.04 |
| 07/16/2026 15:41 | 100 | 26.04 |
| 07/16/2026 15:41 | 7 | 26.04 |
| 07/16/2026 15:41 | 100 | 26.035 |
| 07/16/2026 15:41 | 100 | 26.04 |
| 07/16/2026 15:41 | 50 | 26.04 |
| 07/16/2026 15:41 | 20 | 26.04 |
| 07/16/2026 15:41 | 50 | 26.05 |
| 07/16/2026 15:41 | 100 | 26.05 |
| 07/16/2026 15:41 | 50 | 26.05 |
| 07/16/2026 15:41 | 146 | 26.05 |
| 07/16/2026 15:41 | 100 | 26.05 |
| 07/16/2026 15:41 | 100 | 26.05 |
| 07/16/2026 15:41 | 100 | 26.055 |
| 07/16/2026 15:41 | 10 | 26.05 |
| 07/16/2026 15:41 | 1990 | 26.05 |
| 07/16/2026 15:41 | 100 | 26.05 |
| 07/16/2026 15:41 | 2000 | 26.05 |
| 07/16/2026 15:41 | 20 | 26.05 |
| 07/16/2026 15:41 | 226 | 26.05 |
| 07/16/2026 15:41 | 10 | 26.045 |
| 07/16/2026 15:41 | 100 | 26.04 |
| 07/16/2026 15:41 | 13 | 26.04 |
| 07/16/2026 15:41 | 40 | 26.035 |
| 07/16/2026 15:41 | 100 | 26.02 |
| 07/16/2026 15:41 | 2 | 26.02 |
| 07/16/2026 15:41 | 96 | 26.02 |
| 07/16/2026 15:41 | 84 | 26.02 |
| 07/16/2026 15:41 | 100 | 26.015 |
| 07/16/2026 15:41 | 11 | 26.015 |
| 07/16/2026 15:41 | 16 | 26.02 |
| 07/16/2026 15:41 | 6 | 26.02 |
| 07/16/2026 15:41 | 14 | 26.02 |
| 07/16/2026 15:41 | 298 | 26.015 |
| 07/16/2026 15:41 | 45 | 26.01 |
| 07/16/2026 15:41 | 200 | 26.01 |
| 07/16/2026 15:41 | 400 | 26.01 |
| 07/16/2026 15:41 | 100 | 26.005 |
| 07/16/2026 15:41 | 300 | 26.005 |
| 07/16/2026 15:41 | 100 | 26.005 |
| 07/16/2026 15:41 | 100 | 26.005 |
| 07/16/2026 15:41 | 300 | 26.005 |
| 07/16/2026 15:40 | 100 | 26.00 |
| 07/16/2026 15:40 | 91 | 26.00 |
| 07/16/2026 15:40 | 1 | 26.00 |
| 07/16/2026 15:40 | 100 | 26.00 |
| 07/16/2026 15:40 | 91 | 26.00 |
| 07/16/2026 15:40 | 400 | 26.00 |
| 07/16/2026 15:40 | 50 | 26.00 |
| 07/16/2026 15:40 | 160 | 26.00 |
| 07/16/2026 15:40 | 100 | 26.00 |
| 07/16/2026 15:40 | 2 | 26.00 |
| 07/16/2026 15:40 | 91 | 26.01 |
| 07/16/2026 15:40 | 200 | 26.01 |
| 07/16/2026 15:40 | 50 | 26.01 |
| 07/16/2026 15:40 | 9 | 26.01 |
| 07/16/2026 15:40 | 62 | 26.01 |
| 07/16/2026 15:40 | 14 | 26.01 |
| 07/16/2026 15:40 | 33 | 26.01 |
| 07/16/2026 15:40 | 100 | 26.01 |
| 07/16/2026 15:40 | 17 | 26.01 |
| 07/16/2026 15:40 | 91 | 26.01 |
| 07/16/2026 15:40 | 1 | 26.01 |
| 07/16/2026 15:40 | 91 | 26.01 |
| 07/16/2026 15:40 | 99 | 26.01 |
| 07/16/2026 15:40 | 91 | 26.01 |
| 07/16/2026 15:40 | 50 | 26.01 |
| 07/16/2026 15:40 | 100 | 26.01 |
| 07/16/2026 15:40 | 200 | 26.01 |
| 07/16/2026 15:40 | 100 | 26.005 |
| 07/16/2026 15:40 | 67 | 26.00 |
| 07/16/2026 15:40 | 200 | 26.00 |
| 07/16/2026 15:40 | 1 | 25.99 |
| 07/16/2026 15:40 | 600 | 25.99 |
| 07/16/2026 15:40 | 396 | 25.99 |
| 07/16/2026 15:40 | 1 | 25.99 |
| 07/16/2026 15:40 | 200 | 25.99 |
| 07/16/2026 15:40 | 50 | 25.995 |
| 07/16/2026 15:40 | 4 | 25.99 |
| 07/16/2026 15:40 | 100 | 25.985 |
| 07/16/2026 15:40 | 100 | 25.985 |
| 07/16/2026 15:40 | 100 | 25.985 |
| 07/16/2026 15:40 | 50 | 25.99 |
| 07/16/2026 15:40 | 5 | 25.995 |
| 07/16/2026 15:40 | 400 | 26.00 |
| 07/16/2026 15:40 | 100 | 26.00 |
| 07/16/2026 15:40 | 100 | 26.00 |
| 07/16/2026 15:40 | 400 | 26.01 |
| 07/16/2026 15:40 | 20 | 26.01 |
| 07/16/2026 15:40 | 50 | 26.01 |
| 07/16/2026 15:40 | 100 | 26.01 |
| 07/16/2026 15:40 | 50 | 26.01 |
| 07/16/2026 15:40 | 4 | 26.01 |
| 07/16/2026 15:40 | 50 | 26.015 |
| 07/16/2026 15:40 | 41 | 26.01 |
| 07/16/2026 15:40 | 3 | 26.01 |
| 07/16/2026 15:40 | 96 | 26.00 |
| 07/16/2026 15:40 | 98 | 26.00 |
| 07/16/2026 15:40 | 2 | 26.00 |
| 07/16/2026 15:40 | 100 | 25.995 |
| 07/16/2026 15:40 | 77 | 25.99 |
| 07/16/2026 15:40 | 100 | 25.99 |
| 07/16/2026 15:40 | 2 | 25.99 |
| 07/16/2026 15:40 | 48 | 25.99 |
| 07/16/2026 15:40 | 152 | 25.99 |
| 07/16/2026 15:40 | 140 | 25.99 |
| 07/16/2026 15:40 | 400 | 25.99 |
| 07/16/2026 15:40 | 100 | 25.995 |
| 07/16/2026 15:40 | 100 | 25.995 |
| 07/16/2026 15:40 | 100 | 25.995 |
| 07/16/2026 15:40 | 100 | 25.995 |
| 07/16/2026 15:40 | 53 | 25.995 |
| 07/16/2026 15:40 | 100 | 25.995 |
| 07/16/2026 15:40 | 100 | 25.995 |
| 07/16/2026 15:40 | 100 | 25.995 |
| 07/16/2026 15:40 | 100 | 25.995 |
| 07/16/2026 15:40 | 100 | 25.995 |
| 07/16/2026 15:40 | 100 | 26.01 |
| 07/16/2026 15:40 | 100 | 26.01 |
| 07/16/2026 15:40 | 76 | 26.01 |
| 07/16/2026 15:40 | 100 | 26.01 |
| 07/16/2026 15:40 | 100 | 26.01 |
| 07/16/2026 15:40 | 4 | 26.01 |
| 07/16/2026 15:40 | 100 | 26.01 |
| 07/16/2026 15:40 | 100 | 26.01 |
| 07/16/2026 15:40 | 76 | 26.01 |
| 07/16/2026 15:40 | 100 | 26.01 |
| 07/16/2026 15:40 | 200 | 26.01 |
| 07/16/2026 15:40 | 96 | 26.01 |
| 07/16/2026 15:40 | 76 | 26.01 |
| 07/16/2026 15:40 | 4 | 26.01 |
| 07/16/2026 15:40 | 76 | 26.01 |
| 07/16/2026 15:40 | 100 | 26.01 |
| 07/16/2026 15:40 | 4 | 26.01 |
| 07/16/2026 15:40 | 96 | 26.01 |
| 07/16/2026 15:40 | 100 | 26.01 |
| 07/16/2026 15:40 | 76 | 26.01 |
| 07/16/2026 15:40 | 100 | 26.01 |
| 07/16/2026 15:40 | 50 | 26.01 |
| 07/16/2026 15:40 | 2 | 26.01 |
| 07/16/2026 15:40 | 50 | 26.01 |
| 07/16/2026 15:40 | 4 | 26.01 |
| 07/16/2026 15:40 | 10 | 26.01 |
| 07/16/2026 15:40 | 95 | 26.01 |
| 07/16/2026 15:40 | 100 | 26.01 |
| 07/16/2026 15:40 | 50 | 26.01 |
| 07/16/2026 15:40 | 100 | 26.01 |
| 07/16/2026 15:40 | 97 | 26.01 |
| 07/16/2026 15:40 | 4 | 26.01 |
| 07/16/2026 15:40 | 100 | 26.01 |
| 07/16/2026 15:40 | 100 | 26.01 |
| 07/16/2026 15:40 | 77 | 26.01 |
| 07/16/2026 15:40 | 77 | 26.01 |
| 07/16/2026 15:40 | 35 | 26.01 |
| 07/16/2026 15:40 | 50 | 26.01 |
| 07/16/2026 15:40 | 100 | 26.01 |
| 07/16/2026 15:40 | 100 | 26.01 |
| 07/16/2026 15:40 | 77 | 26.01 |
| 07/16/2026 15:40 | 100 | 26.01 |
| 07/16/2026 15:40 | 100 | 26.01 |
| 07/16/2026 15:40 | 78 | 26.01 |
| 07/16/2026 15:40 | 100 | 26.01 |
| 07/16/2026 15:40 | 185 | 26.01 |
| 07/16/2026 15:40 | 4 | 26.01 |
| 07/16/2026 15:40 | 100 | 26.01 |
| 07/16/2026 15:40 | 77 | 26.01 |
| 07/16/2026 15:40 | 100 | 26.01 |
| 07/16/2026 15:40 | 78 | 26.01 |
| 07/16/2026 15:40 | 100 | 26.01 |
| 07/16/2026 15:40 | 50 | 26.01 |
| 07/16/2026 15:40 | 100 | 26.01 |
| 07/16/2026 15:40 | 50 | 26.015 |
| 07/16/2026 15:40 | 50 | 26.02 |
| 07/16/2026 15:40 | 50 | 26.02 |
| 07/16/2026 15:40 | 50 | 26.01 |
| 07/16/2026 15:40 | 100 | 26.01 |
| 07/16/2026 15:40 | 4 | 26.01 |
| 07/16/2026 15:40 | 38 | 26.01 |
| 07/16/2026 15:40 | 50 | 26.01 |
| 07/16/2026 15:40 | 33 | 26.01 |
| 07/16/2026 15:40 | 100 | 26.005 |
| 07/16/2026 15:39 | 100 | 26.01 |
| 07/16/2026 15:39 | 83 | 26.01 |
| 07/16/2026 15:39 | 4 | 26.01 |
| 07/16/2026 15:39 | 11 | 26.01 |
| 07/16/2026 15:39 | 100 | 26.00 |
| 07/16/2026 15:39 | 645 | 26.00 |
| 07/16/2026 15:39 | 255 | 26.00 |
| 07/16/2026 15:39 | 25 | 25.99 |
| 07/16/2026 15:39 | 28 | 25.99 |
| 07/16/2026 15:39 | 19 | 25.99 |
| 07/16/2026 15:39 | 74 | 25.99 |
| 07/16/2026 15:39 | 10 | 25.99 |
| 07/16/2026 15:39 | 50 | 25.99 |
| 07/16/2026 15:39 | 24 | 25.99 |
| 07/16/2026 15:39 | 14 | 25.99 |
| 07/16/2026 15:39 | 4 | 25.99 |
| 07/16/2026 15:39 | 94 | 25.99 |
| 07/16/2026 15:39 | 4 | 25.99 |
| 07/16/2026 15:39 | 100 | 25.985 |
| 07/16/2026 15:39 | 100 | 25.99 |
| 07/16/2026 15:39 | 100 | 26.00 |
| 07/16/2026 15:39 | 88 | 26.00 |
| 07/16/2026 15:39 | 12 | 26.00 |
| 07/16/2026 15:39 | 100 | 26.00 |
| 07/16/2026 15:39 | 100 | 26.00 |
| 07/16/2026 15:39 | 50 | 26.00 |
| 07/16/2026 15:39 | 260 | 26.00 |
| 07/16/2026 15:39 | 100 | 26.01 |
| 07/16/2026 15:39 | 100 | 26.01 |
| 07/16/2026 15:39 | 100 | 26.01 |
| 07/16/2026 15:39 | 100 | 26.01 |
| 07/16/2026 15:39 | 50 | 26.01 |
| 07/16/2026 15:39 | 100 | 26.01 |
| 07/16/2026 15:39 | 100 | 26.02 |
| 07/16/2026 15:39 | 100 | 26.02 |
| 07/16/2026 15:39 | 4 | 26.02 |
| 07/16/2026 15:39 | 79 | 26.02 |
| 07/16/2026 15:39 | 100 | 26.02 |
| 07/16/2026 15:39 | 200 | 26.02 |
| 07/16/2026 15:39 | 12 | 26.02 |
| 07/16/2026 15:39 | 99 | 26.02 |
| 07/16/2026 15:39 | 89 | 26.02 |
| 07/16/2026 15:39 | 100 | 26.02 |
| 07/16/2026 15:39 | 100 | 26.02 |
| 07/16/2026 15:39 | 100 | 26.02 |
| 07/16/2026 15:39 | 100 | 26.02 |
| 07/16/2026 15:39 | 79 | 26.02 |
| 07/16/2026 15:39 | 100 | 26.02 |
| 07/16/2026 15:39 | 100 | 26.02 |
| 07/16/2026 15:39 | 99 | 26.02 |
| 07/16/2026 15:39 | 60 | 26.02 |
| 07/16/2026 15:39 | 40 | 26.02 |
| 07/16/2026 15:39 | 60 | 26.02 |
| 07/16/2026 15:39 | 50 | 26.02 |
| 07/16/2026 15:39 | 100 | 26.02 |
| 07/16/2026 15:39 | 100 | 26.02 |
| 07/16/2026 15:39 | 100 | 26.02 |
| 07/16/2026 15:39 | 80 | 26.02 |
| 07/16/2026 15:39 | 100 | 26.02 |
| 07/16/2026 15:39 | 100 | 26.02 |
| 07/16/2026 15:39 | 100 | 26.02 |
| 07/16/2026 15:39 | 685 | 26.02 |
| 07/16/2026 15:39 | 100 | 26.02 |
| 07/16/2026 15:39 | 115 | 26.02 |
| 07/16/2026 15:39 | 5 | 26.02 |
| 07/16/2026 15:39 | 85 | 26.02 |
| 07/16/2026 15:39 | 15 | 26.015 |
| 07/16/2026 15:39 | 13 | 26.01 |
| 07/16/2026 15:39 | 35 | 26.01 |
| 07/16/2026 15:39 | 4 | 26.01 |
| 07/16/2026 15:39 | 48 | 26.005 |
| 07/16/2026 15:39 | 52 | 26.005 |
| 07/16/2026 15:39 | 88 | 26.005 |
| 07/16/2026 15:39 | 12 | 26.005 |
| 07/16/2026 15:39 | 100 | 26.00 |
| 07/16/2026 15:39 | 100 | 26.00 |
| 07/16/2026 15:39 | 100 | 26.00 |
| 07/16/2026 15:39 | 100 | 26.00 |
| 07/16/2026 15:39 | 100 | 26.00 |
| 07/16/2026 15:39 | 50 | 26.00 |
| 07/16/2026 15:39 | 100 | 26.00 |
| 07/16/2026 15:39 | 400 | 26.005 |
| 07/16/2026 15:39 | 100 | 26.01 |
| 07/16/2026 15:39 | 100 | 26.01 |
| 07/16/2026 15:39 | 100 | 26.01 |
| 07/16/2026 15:39 | 100 | 26.01 |
| 07/16/2026 15:39 | 4 | 26.01 |
| 07/16/2026 15:39 | 74 | 26.01 |
| 07/16/2026 15:39 | 100 | 26.01 |
| 07/16/2026 15:39 | 1 | 26.01 |
| 07/16/2026 15:39 | 60 | 26.01 |
| 07/16/2026 15:39 | 44 | 26.01 |
| 07/16/2026 15:39 | 82 | 26.01 |
| 07/16/2026 15:39 | 74 | 26.01 |
| 07/16/2026 15:39 | 100 | 26.01 |
| 07/16/2026 15:39 | 100 | 26.01 |
| 07/16/2026 15:39 | 82 | 26.01 |
| 07/16/2026 15:39 | 18 | 26.01 |
| 07/16/2026 15:39 | 100 | 26.01 |
| 07/16/2026 15:39 | 82 | 26.01 |
| 07/16/2026 15:39 | 10 | 26.01 |
| 07/16/2026 15:39 | 100 | 26.005 |
| 07/16/2026 15:39 | 300 | 26.005 |
| 07/16/2026 15:39 | 6 | 26.005 |
| 07/16/2026 15:39 | 1 | 26.00 |
| 07/16/2026 15:39 | 80 | 26.00 |
| 07/16/2026 15:38 | 58 | 26.00 |
| 07/16/2026 15:38 | 42 | 26.00 |
| 07/16/2026 15:38 | 80 | 26.00 |
| 07/16/2026 15:38 | 200 | 26.00 |
| 07/16/2026 15:38 | 100 | 26.00 |
| 07/16/2026 15:38 | 20 | 26.00 |
| 07/16/2026 15:38 | 80 | 26.00 |
| 07/16/2026 15:38 | 253 | 26.00 |
| 07/16/2026 15:38 | 490 | 26.00 |
| 07/16/2026 15:38 | 79 | 26.00 |
| 07/16/2026 15:38 | 80 | 26.00 |
| 07/16/2026 15:38 | 100 | 26.00 |
| 07/16/2026 15:38 | 100 | 26.00 |
| 07/16/2026 15:38 | 100 | 26.00 |
| 07/16/2026 15:38 | 100 | 26.00 |
| 07/16/2026 15:38 | 100 | 26.00 |
| 07/16/2026 15:38 | 100 | 26.00 |
| 07/16/2026 15:38 | 100 | 26.00 |
| 07/16/2026 15:38 | 1 | 25.99 |
| 07/16/2026 15:38 | 1 | 25.97 |
| 07/16/2026 15:38 | 22 | 25.97 |
| 07/16/2026 15:38 | 178 | 25.97 |
| 07/16/2026 15:38 | 11 | 25.965 |
| 07/16/2026 15:38 | 100 | 25.96 |
| 07/16/2026 15:38 | 79 | 25.96 |
| 07/16/2026 15:38 | 79 | 25.96 |
| 07/16/2026 15:38 | 79 | 25.96 |
| 07/16/2026 15:38 | 91 | 25.96 |
| 07/16/2026 15:38 | 49 | 25.96 |
| 07/16/2026 15:38 | 100 | 25.96 |
| 07/16/2026 15:38 | 5 | 25.96 |
| 07/16/2026 15:38 | 70 | 25.95 |
| 07/16/2026 15:38 | 100 | 25.95 |
| 07/16/2026 15:38 | 16 | 25.95 |
| 07/16/2026 15:38 | 173 | 25.94 |
| 07/16/2026 15:38 | 500 | 25.94 |
| 07/16/2026 15:38 | 100 | 25.93 |
| 07/16/2026 15:38 | 30 | 25.93 |
| 07/16/2026 15:38 | 3 | 25.93 |
| 07/16/2026 15:38 | 33 | 25.93 |
| 07/16/2026 15:38 | 67 | 25.93 |
| 07/16/2026 15:38 | 20 | 25.93 |
| 07/16/2026 15:38 | 140 | 25.93 |
| 07/16/2026 15:38 | 83 | 25.93 |
| 07/16/2026 15:38 | 23 | 25.93 |
| 07/16/2026 15:38 | 200 | 25.93 |
| 07/16/2026 15:38 | 200 | 25.93 |
| 07/16/2026 15:38 | 64 | 25.93 |
| 07/16/2026 15:38 | 800 | 25.93 |
| 07/16/2026 15:38 | 83 | 25.93 |
| 07/16/2026 15:38 | 100 | 25.93 |
| 07/16/2026 15:38 | 81 | 25.94 |
| 07/16/2026 15:38 | 100 | 25.94 |
| 07/16/2026 15:38 | 100 | 25.95 |
| 07/16/2026 15:38 | 44 | 25.95 |
| 07/16/2026 15:38 | 60 | 25.95 |
| 07/16/2026 15:38 | 100 | 25.95 |
| 07/16/2026 15:38 | 25 | 25.95 |
| 07/16/2026 15:38 | 60 | 25.95 |
| 07/16/2026 15:38 | 180 | 25.95 |
| 07/16/2026 15:38 | 100 | 25.95 |
| 07/16/2026 15:38 | 5 | 25.955 |
| 07/16/2026 15:38 | 5 | 25.955 |
| 07/16/2026 15:38 | 64 | 25.955 |
| 07/16/2026 15:38 | 92 | 25.95 |
| 07/16/2026 15:38 | 100 | 25.95 |
| 07/16/2026 15:38 | 10 | 25.95 |
| 07/16/2026 15:38 | 100 | 25.95 |
| 07/16/2026 15:38 | 8 | 25.95 |
| 07/16/2026 15:38 | 8 | 25.96 |
| 07/16/2026 15:38 | 100 | 25.955 |
| 07/16/2026 15:38 | 56 | 25.955 |
| 07/16/2026 15:38 | 1 | 25.96 |
| 07/16/2026 15:38 | 100 | 25.96 |
| 07/16/2026 15:38 | 10 | 25.96 |
| 07/16/2026 15:38 | 99 | 25.96 |
| 07/16/2026 15:38 | 100 | 25.96 |
| 07/16/2026 15:38 | 100 | 25.96 |
| 07/16/2026 15:38 | 22 | 25.96 |
| 07/16/2026 15:38 | 71 | 25.96 |
| 07/16/2026 15:38 | 51 | 25.955 |
| 07/16/2026 15:38 | 100 | 25.95 |
| 07/16/2026 15:38 | 100 | 25.95 |
| 07/16/2026 15:38 | 36 | 25.95 |
| 07/16/2026 15:38 | 36 | 25.95 |
| 07/16/2026 15:38 | 100 | 25.955 |
| 07/16/2026 15:38 | 100 | 25.95 |
| 07/16/2026 15:38 | 64 | 25.96 |
| 07/16/2026 15:38 | 56 | 25.955 |
| 07/16/2026 15:38 | 100 | 25.95 |
| 07/16/2026 15:38 | 100 | 25.95 |
| 07/16/2026 15:38 | 100 | 25.96 |
| 07/16/2026 15:38 | 100 | 25.96 |
| 07/16/2026 15:38 | 100 | 25.96 |
| 07/16/2026 15:38 | 50 | 25.96 |
| 07/16/2026 15:38 | 50 | 25.96 |
| 07/16/2026 15:38 | 100 | 25.96 |
| 07/16/2026 15:38 | 79 | 25.96 |
| 07/16/2026 15:38 | 400 | 25.96 |
| 07/16/2026 15:38 | 100 | 25.96 |
| 07/16/2026 15:38 | 100 | 25.96 |
| 07/16/2026 15:38 | 100 | 25.96 |
| 07/16/2026 15:38 | 100 | 25.96 |
| 07/16/2026 15:38 | 100 | 25.96 |
| 07/16/2026 15:38 | 100 | 25.96 |
| 07/16/2026 15:38 | 100 | 25.955 |
| 07/16/2026 15:38 | 100 | 25.96 |
| 07/16/2026 15:38 | 100 | 25.96 |
| 07/16/2026 15:38 | 2 | 25.96 |
| 07/16/2026 15:38 | 100 | 25.96 |
| 07/16/2026 15:38 | 13 | 25.96 |
| 07/16/2026 15:38 | 87 | 25.96 |
| 07/16/2026 15:37 | 120 | 25.97 |
| 07/16/2026 15:37 | 100 | 25.97 |
| 07/16/2026 15:37 | 6 | 25.97 |
| 07/16/2026 15:37 | 200 | 25.98 |
| 07/16/2026 15:37 | 20 | 25.98 |
| 07/16/2026 15:37 | 179 | 25.98 |
| 07/16/2026 15:37 | 144 | 25.98 |
| 07/16/2026 15:37 | 26 | 25.98 |
| 07/16/2026 15:37 | 16 | 25.97 |
| 07/16/2026 15:37 | 100 | 25.97 |
| 07/16/2026 15:37 | 100 | 25.98 |
| 07/16/2026 15:37 | 100 | 25.98 |
| 07/16/2026 15:37 | 100 | 25.98 |
| 07/16/2026 15:37 | 100 | 25.99 |
| 07/16/2026 15:37 | 100 | 25.99 |
| 07/16/2026 15:37 | 100 | 26.00 |
| 07/16/2026 15:37 | 100 | 26.00 |
| 07/16/2026 15:37 | 100 | 26.00 |
| 07/16/2026 15:37 | 100 | 26.01 |
| 07/16/2026 15:37 | 1 | 26.01 |
| 07/16/2026 15:37 | 100 | 26.01 |
| 07/16/2026 15:37 | 100 | 26.01 |
| 07/16/2026 15:37 | 1 | 26.01 |
| 07/16/2026 15:37 | 100 | 26.005 |
| 07/16/2026 15:37 | 100 | 26.00 |
| 07/16/2026 15:37 | 50 | 26.00 |
| 07/16/2026 15:37 | 2 | 26.00 |
| 07/16/2026 15:37 | 8 | 26.00 |
| 07/16/2026 15:37 | 51 | 26.00 |
| 07/16/2026 15:37 | 12 | 26.00 |
| 07/16/2026 15:37 | 100 | 25.995 |
| 07/16/2026 15:37 | 100 | 26.00 |
| 07/16/2026 15:37 | 100 | 26.00 |
| 07/16/2026 15:37 | 157 | 26.00 |
| 07/16/2026 15:37 | 7 | 26.00 |
| 07/16/2026 15:37 | 13 | 26.00 |
| 07/16/2026 15:37 | 1 | 26.02 |
| 07/16/2026 15:37 | 84 | 26.02 |
| 07/16/2026 15:37 | 43 | 26.02 |
| 07/16/2026 15:37 | 100 | 26.02 |
| 07/16/2026 15:37 | 100 | 26.02 |
| 07/16/2026 15:37 | 50 | 26.02 |
| 07/16/2026 15:37 | 9 | 26.02 |
| 07/16/2026 15:37 | 100 | 26.01 |
| 07/16/2026 15:37 | 100 | 26.01 |
| 07/16/2026 15:37 | 100 | 26.01 |
| 07/16/2026 15:37 | 100 | 26.01 |
| 07/16/2026 15:37 | 100 | 26.015 |
| 07/16/2026 15:37 | 56 | 26.01 |
| 07/16/2026 15:37 | 100 | 26.01 |
| 07/16/2026 15:37 | 80 | 26.01 |
| 07/16/2026 15:37 | 50 | 26.01 |
| 07/16/2026 15:37 | 100 | 26.01 |
| 07/16/2026 15:37 | 100 | 26.01 |
| 07/16/2026 15:37 | 100 | 26.01 |
| 07/16/2026 15:37 | 69 | 26.01 |
| 07/16/2026 15:37 | 19 | 26.01 |
| 07/16/2026 15:37 | 25 | 26.01 |
| 07/16/2026 15:37 | 3 | 26.01 |
| 07/16/2026 15:37 | 2 | 26.01 |
| 07/16/2026 15:37 | 100 | 26.01 |
| 07/16/2026 15:37 | 77 | 26.01 |
| 07/16/2026 15:37 | 37 | 26.03 |
| 07/16/2026 15:37 | 4 | 26.04 |
| 07/16/2026 15:37 | 3 | 26.04 |
| 07/16/2026 15:37 | 4 | 26.04 |
| 07/16/2026 15:37 | 152 | 26.04 |
| 07/16/2026 15:37 | 100 | 26.04 |
| 07/16/2026 15:37 | 80 | 26.04 |
| 07/16/2026 15:37 | 125 | 26.04 |
| 07/16/2026 15:37 | 100 | 26.04 |
| 07/16/2026 15:37 | 100 | 26.04 |
| 07/16/2026 15:37 | 116 | 26.04 |
| 07/16/2026 15:37 | 50 | 26.04 |
| 07/16/2026 15:37 | 50 | 26.04 |
| 07/16/2026 15:37 | 600 | 26.04 |
| 07/16/2026 15:37 | 100 | 26.03 |
| 07/16/2026 15:37 | 100 | 26.03 |
| 07/16/2026 15:37 | 30 | 26.03 |
| 07/16/2026 15:37 | 20 | 26.03 |
| 07/16/2026 15:37 | 30 | 26.03 |
| 07/16/2026 15:37 | 100 | 26.035 |
| 07/16/2026 15:37 | 180 | 26.03 |
| 07/16/2026 15:37 | 50 | 26.03 |
| 07/16/2026 15:36 | 50 | 26.03 |
| 07/16/2026 15:36 | 39 | 26.04 |
| 07/16/2026 15:36 | 4 | 26.04 |
| 07/16/2026 15:36 | 5 | 26.04 |
| 07/16/2026 15:36 | 80 | 26.04 |
| 07/16/2026 15:36 | 100 | 26.04 |
| 07/16/2026 15:36 | 100 | 26.04 |
| 07/16/2026 15:36 | 152 | 26.04 |
| 07/16/2026 15:36 | 23 | 26.04 |
| 07/16/2026 15:36 | 3 | 26.04 |
| 07/16/2026 15:36 | 16 | 26.035 |
| 07/16/2026 15:36 | 100 | 26.03 |
| 07/16/2026 15:36 | 100 | 26.03 |
| 07/16/2026 15:36 | 100 | 26.03 |
| 07/16/2026 15:36 | 100 | 26.03 |
| 07/16/2026 15:36 | 20 | 26.03 |
| 07/16/2026 15:36 | 100 | 26.03 |
| 07/16/2026 15:36 | 100 | 26.03 |
| 07/16/2026 15:36 | 100 | 26.03 |
| 07/16/2026 15:36 | 100 | 26.03 |
| 07/16/2026 15:36 | 13 | 26.03 |
| 07/16/2026 15:36 | 40 | 26.03 |
| 07/16/2026 15:36 | 100 | 26.02 |
| 07/16/2026 15:36 | 31 | 26.02 |
| 07/16/2026 15:36 | 138 | 26.02 |
| 07/16/2026 15:36 | 100 | 26.02 |
| 07/16/2026 15:36 | 30 | 26.02 |
| 07/16/2026 15:36 | 200 | 26.02 |
| 07/16/2026 15:36 | 8 | 26.02 |
| 07/16/2026 15:36 | 100 | 26.01 |
| 07/16/2026 15:36 | 32 | 26.01 |
| 07/16/2026 15:36 | 58 | 26.01 |
| 07/16/2026 15:36 | 10 | 26.01 |
| 07/16/2026 15:36 | 11 | 26.01 |
| 07/16/2026 15:36 | 160 | 26.02 |
| 07/16/2026 15:36 | 40 | 26.02 |
| 07/16/2026 15:36 | 600 | 26.03 |
| 07/16/2026 15:36 | 2 | 26.04 |
| 07/16/2026 15:36 | 31 | 26.05 |
| 07/16/2026 15:36 | 69 | 26.05 |
| 07/16/2026 15:36 | 100 | 26.05 |
| 07/16/2026 15:36 | 11 | 26.05 |
| 07/16/2026 15:36 | 2 | 26.05 |
| 07/16/2026 15:36 | 98 | 26.05 |
| 07/16/2026 15:36 | 83 | 26.05 |
| 07/16/2026 15:36 | 13 | 26.045 |
| 07/16/2026 15:36 | 100 | 26.05 |
| 07/16/2026 15:36 | 41 | 26.06 |
| 07/16/2026 15:36 | 59 | 26.06 |
| 07/16/2026 15:36 | 200 | 26.06 |
| 07/16/2026 15:36 | 100 | 26.06 |
| 07/16/2026 15:36 | 99 | 26.06 |
| 07/16/2026 15:36 | 1 | 26.06 |
| 07/16/2026 15:36 | 100 | 26.06 |
| 07/16/2026 15:36 | 1 | 26.06 |
| 07/16/2026 15:36 | 84 | 26.05 |
| 07/16/2026 15:36 | 100 | 26.05 |
| 07/16/2026 15:35 | 200 | 26.04 |
| 07/16/2026 15:35 | 1 | 26.04 |
| 07/16/2026 15:35 | 100 | 26.04 |
| 07/16/2026 15:35 | 100 | 26.03 |
| 07/16/2026 15:35 | 100 | 26.03 |
| 07/16/2026 15:35 | 118 | 26.03 |
| 07/16/2026 15:35 | 100 | 26.03 |
| 07/16/2026 15:35 | 100 | 26.035 |
| 07/16/2026 15:35 | 300 | 26.04 |
| 07/16/2026 15:35 | 100 | 26.04 |
| 07/16/2026 15:35 | 100 | 26.05 |
| 07/16/2026 15:35 | 100 | 26.06 |
| 07/16/2026 15:35 | 200 | 26.06 |
| 07/16/2026 15:35 | 100 | 26.06 |
| 07/16/2026 15:35 | 100 | 26.06 |
| 07/16/2026 15:35 | 100 | 26.06 |
| 07/16/2026 15:35 | 100 | 26.055 |
| 07/16/2026 15:35 | 50 | 26.06 |
| 07/16/2026 15:35 | 500 | 26.06 |
| 07/16/2026 15:35 | 200 | 26.06 |
| 07/16/2026 15:35 | 100 | 26.06 |
| 07/16/2026 15:35 | 100 | 26.06 |
| 07/16/2026 15:35 | 100 | 26.08 |
| 07/16/2026 15:35 | 50 | 26.08 |
| 07/16/2026 15:35 | 100 | 26.08 |
| 07/16/2026 15:35 | 100 | 26.08 |
| 07/16/2026 15:35 | 100 | 26.08 |
| 07/16/2026 15:35 | 2 | 26.08 |
| 07/16/2026 15:35 | 45 | 26.08 |
| 07/16/2026 15:35 | 528 | 26.08 |
| 07/16/2026 15:35 | 199 | 26.08 |
| 07/16/2026 15:35 | 3 | 26.08 |
| 07/16/2026 15:35 | 4 | 26.08 |
| 07/16/2026 15:35 | 1 | 26.08 |
| 07/16/2026 15:35 | 1 | 26.08 |
| 07/16/2026 15:35 | 1 | 26.08 |
| 07/16/2026 15:35 | 1 | 26.08 |
| 07/16/2026 15:35 | 1 | 26.08 |
| 07/16/2026 15:35 | 50 | 26.06 |
| 07/16/2026 15:35 | 35 | 26.06 |
| 07/16/2026 15:35 | 30 | 26.06 |
| 07/16/2026 15:35 | 40 | 26.05 |
| 07/16/2026 15:35 | 100 | 26.05 |
| 07/16/2026 15:35 | 301 | 26.05 |
| 07/16/2026 15:35 | 1 | 26.05 |
| 07/16/2026 15:35 | 60 | 26.05 |
| 07/16/2026 15:35 | 200 | 26.05 |
| 07/16/2026 15:35 | 300 | 26.05 |
| 07/16/2026 15:35 | 100 | 26.05 |
| 07/16/2026 15:35 | 5 | 26.05 |
| 07/16/2026 15:35 | 200 | 26.05 |
| 07/16/2026 15:35 | 100 | 26.04 |
| 07/16/2026 15:35 | 1 | 26.04 |
| 07/16/2026 15:35 | 100 | 26.04 |
| 07/16/2026 15:35 | 100 | 26.04 |
| 07/16/2026 15:35 | 100 | 26.03 |
| 07/16/2026 15:35 | 3 | 26.03 |
| 07/16/2026 15:35 | 100 | 26.03 |
| 07/16/2026 15:35 | 200 | 26.025 |
| 07/16/2026 15:35 | 10 | 26.02 |
| 07/16/2026 15:35 | 1 | 26.02 |
| 07/16/2026 15:35 | 100 | 26.02 |
| 07/16/2026 15:35 | 50 | 26.02 |
| 07/16/2026 15:35 | 200 | 26.02 |
| 07/16/2026 15:35 | 100 | 26.03 |
| 07/16/2026 15:35 | 2 | 26.03 |
| 07/16/2026 15:35 | 50 | 26.02 |
| 07/16/2026 15:35 | 200 | 26.01 |
| 07/16/2026 15:35 | 300 | 26.01 |
| 07/16/2026 15:35 | 50 | 26.01 |
| 07/16/2026 15:35 | 50 | 26.02 |
| 07/16/2026 15:35 | 100 | 26.02 |
| 07/16/2026 15:35 | 50 | 26.02 |
| 07/16/2026 15:35 | 100 | 26.02 |
| 07/16/2026 15:35 | 100 | 26.02 |
| 07/16/2026 15:35 | 82 | 26.02 |
| 07/16/2026 15:35 | 100 | 26.02 |
| 07/16/2026 15:35 | 100 | 26.02 |
| 07/16/2026 15:35 | 100 | 26.02 |
| 07/16/2026 15:35 | 100 | 26.02 |
| 07/16/2026 15:35 | 100 | 26.02 |
| 07/16/2026 15:35 | 100 | 26.02 |
| 07/16/2026 15:35 | 50 | 26.02 |
| 07/16/2026 15:35 | 100 | 26.02 |
| 07/16/2026 15:35 | 100 | 26.02 |
| 07/16/2026 15:35 | 100 | 26.02 |
| 07/16/2026 15:35 | 100 | 26.02 |
| 07/16/2026 15:35 | 50 | 26.02 |
| 07/16/2026 15:35 | 50 | 26.03 |
| 07/16/2026 15:35 | 100 | 26.02 |
| 07/16/2026 15:35 | 100 | 26.02 |
| 07/16/2026 15:35 | 100 | 26.02 |
| 07/16/2026 15:35 | 100 | 26.02 |
| 07/16/2026 15:35 | 100 | 26.02 |
| 07/16/2026 15:35 | 50 | 26.02 |
| 07/16/2026 15:35 | 100 | 26.02 |
| 07/16/2026 15:35 | 100 | 26.02 |
| 07/16/2026 15:35 | 100 | 26.02 |
| 07/16/2026 15:35 | 100 | 26.02 |
| 07/16/2026 15:35 | 50 | 26.02 |
| 07/16/2026 15:35 | 50 | 26.02 |
| 07/16/2026 15:35 | 20 | 26.02 |
| 07/16/2026 15:35 | 50 | 26.02 |
| 07/16/2026 15:35 | 100 | 26.02 |
| 07/16/2026 15:35 | 100 | 26.02 |
| 07/16/2026 15:35 | 50 | 26.03 |
| 07/16/2026 15:35 | 50 | 26.03 |
| 07/16/2026 15:35 | 100 | 26.03 |
| 07/16/2026 15:35 | 100 | 26.03 |
| 07/16/2026 15:35 | 100 | 26.03 |
| 07/16/2026 15:35 | 100 | 26.03 |
| 07/16/2026 15:35 | 100 | 26.03 |
| 07/16/2026 15:35 | 100 | 26.03 |
| 07/16/2026 15:35 | 2 | 26.03 |
| 07/16/2026 15:35 | 100 | 26.03 |
| 07/16/2026 15:35 | 100 | 26.03 |
| 07/16/2026 15:35 | 50 | 26.03 |
| 07/16/2026 15:35 | 35 | 26.03 |
| 07/16/2026 15:35 | 100 | 26.03 |
| 07/16/2026 15:35 | 20 | 26.03 |
| 07/16/2026 15:35 | 20 | 26.03 |
| 07/16/2026 15:35 | 20 | 26.03 |
| 07/16/2026 15:35 | 20 | 26.03 |
| 07/16/2026 15:35 | 20 | 26.03 |
| 07/16/2026 15:35 | 20 | 26.03 |
| 07/16/2026 15:35 | 20 | 26.03 |
| 07/16/2026 15:35 | 20 | 26.03 |
| 07/16/2026 15:35 | 20 | 26.03 |
| 07/16/2026 15:35 | 20 | 26.03 |
| 07/16/2026 15:35 | 20 | 26.03 |
| 07/16/2026 15:35 | 20 | 26.03 |
| 07/16/2026 15:35 | 20 | 26.03 |
| 07/16/2026 15:35 | 20 | 26.03 |
| 07/16/2026 15:35 | 20 | 26.03 |
| 07/16/2026 15:35 | 20 | 26.03 |
| 07/16/2026 15:35 | 20 | 26.03 |
| 07/16/2026 15:35 | 20 | 26.03 |
| 07/16/2026 15:35 | 20 | 26.03 |
| 07/16/2026 15:35 | 20 | 26.03 |
| 07/16/2026 15:35 | 20 | 26.03 |
| 07/16/2026 15:35 | 20 | 26.03 |
| 07/16/2026 15:35 | 20 | 26.03 |
| 07/16/2026 15:35 | 20 | 26.03 |
| 07/16/2026 15:35 | 20 | 26.03 |
| 07/16/2026 15:35 | 20 | 26.03 |
| 07/16/2026 15:35 | 20 | 26.03 |
| 07/16/2026 15:35 | 20 | 26.03 |
| 07/16/2026 15:35 | 20 | 26.03 |
| 07/16/2026 15:35 | 20 | 26.03 |
| 07/16/2026 15:35 | 20 | 26.03 |
| 07/16/2026 15:35 | 20 | 26.03 |
| 07/16/2026 15:35 | 24 | 26.03 |
| 07/16/2026 15:35 | 24 | 26.03 |
| 07/16/2026 15:35 | 100 | 26.03 |
| 07/16/2026 15:35 | 100 | 26.03 |
| 07/16/2026 15:35 | 23 | 26.03 |
| 07/16/2026 15:35 | 1 | 26.03 |
| 07/16/2026 15:35 | 9 | 26.02 |
| 07/16/2026 15:35 | 200 | 26.02 |
| 07/16/2026 15:35 | 2000 | 26.02 |
| 07/16/2026 15:35 | 1 | 26.02 |
| 07/16/2026 15:35 | 26 | 26.02 |
| 07/16/2026 15:35 | 1000 | 26.02 |
| 07/16/2026 15:35 | 66 | 26.02 |
| 07/16/2026 15:35 | 180 | 26.02 |
| 07/16/2026 15:35 | 100 | 26.01 |
| 07/16/2026 15:35 | 100 | 26.01 |
| 07/16/2026 15:35 | 100 | 26.01 |
| 07/16/2026 15:35 | 100 | 26.01 |
| 07/16/2026 15:35 | 30 | 26.01 |
| 07/16/2026 15:35 | 600 | 26.01 |
| 07/16/2026 15:35 | 100 | 26.01 |
| 07/16/2026 15:35 | 100 | 26.01 |
| 07/16/2026 15:35 | 100 | 26.01 |
| 07/16/2026 15:35 | 1 | 26.01 |
| 07/16/2026 15:35 | 86 | 26.01 |
| 07/16/2026 15:35 | 15 | 26.01 |
| 07/16/2026 15:35 | 4428 | 26.01 |
| 07/16/2026 15:35 | 400 | 26.01 |
| 07/16/2026 15:35 | 50 | 26.01 |
| 07/16/2026 15:35 | 101 | 26.01 |
| 07/16/2026 15:35 | 150 | 26.01 |
| 07/16/2026 15:35 | 45 | 26.01 |
| 07/16/2026 15:35 | 5 | 26.01 |
| 07/16/2026 15:35 | 400 | 26.005 |
| 07/16/2026 15:35 | 5 | 26.00 |
| 07/16/2026 15:35 | 10 | 26.00 |
| 07/16/2026 15:35 | 90 | 26.00 |
| 07/16/2026 15:35 | 10 | 26.00 |
| 07/16/2026 15:35 | 100 | 25.99 |
| 07/16/2026 15:35 | 34 | 25.99 |
| 07/16/2026 15:35 | 34 | 25.99 |
| 07/16/2026 15:35 | 100 | 25.99 |
| 07/16/2026 15:35 | 100 | 25.99 |
| 07/16/2026 15:35 | 100 | 25.99 |
| 07/16/2026 15:35 | 30 | 25.99 |
| 07/16/2026 15:35 | 95 | 25.99 |
| 07/16/2026 15:35 | 5 | 25.99 |
| 07/16/2026 15:35 | 1 | 25.99 |
| 07/16/2026 15:35 | 802 | 25.99 |
| 07/16/2026 15:35 | 498 | 25.99 |
| 07/16/2026 15:35 | 2 | 25.99 |
| 07/16/2026 15:35 | 100 | 25.99 |
| 07/16/2026 15:35 | 50 | 25.98 |
| 07/16/2026 15:35 | 100 | 25.97 |
| 07/16/2026 15:35 | 50 | 25.97 |
| 07/16/2026 15:35 | 50 | 25.97 |
| 07/16/2026 15:35 | 10 | 25.97 |
| 07/16/2026 15:35 | 100 | 25.97 |
| 07/16/2026 15:35 | 28 | 25.97 |
| 07/16/2026 15:35 | 28 | 25.97 |
| 07/16/2026 15:35 | 140 | 25.97 |
| 07/16/2026 15:35 | 157 | 25.97 |
| 07/16/2026 15:35 | 100 | 25.97 |
| 07/16/2026 15:35 | 100 | 25.97 |
| 07/16/2026 15:35 | 28 | 25.97 |
| 07/16/2026 15:34 | 100 | 25.96 |
| 07/16/2026 15:34 | 100 | 25.96 |
| 07/16/2026 15:34 | 140 | 25.96 |
| 07/16/2026 15:34 | 100 | 25.96 |
| 07/16/2026 15:34 | 300 | 25.97 |
| 07/16/2026 15:34 | 100 | 25.97 |
| 07/16/2026 15:34 | 100 | 25.97 |
| 07/16/2026 15:34 | 100 | 25.97 |
| 07/16/2026 15:34 | 28 | 25.97 |
| 07/16/2026 15:34 | 100 | 25.98 |
| 07/16/2026 15:34 | 200 | 25.98 |
| 07/16/2026 15:34 | 100 | 25.98 |
| 07/16/2026 15:34 | 100 | 25.98 |
| 07/16/2026 15:34 | 100 | 25.98 |
| 07/16/2026 15:34 | 280 | 25.98 |
| 07/16/2026 15:34 | 17 | 25.98 |
| 07/16/2026 15:34 | 319 | 25.98 |
| 07/16/2026 15:34 | 15 | 25.98 |
| 07/16/2026 15:34 | 2 | 25.98 |
| 07/16/2026 15:34 | 964 | 25.98 |
| 07/16/2026 15:34 | 100 | 25.98 |
| 07/16/2026 15:34 | 10 | 25.98 |
| 07/16/2026 15:34 | 200 | 25.965 |
| 07/16/2026 15:34 | 100 | 25.965 |
| 07/16/2026 15:34 | 100 | 25.96 |
| 07/16/2026 15:34 | 100 | 25.96 |
| 07/16/2026 15:34 | 100 | 25.96 |
| 07/16/2026 15:34 | 100 | 25.97 |
| 07/16/2026 15:34 | 50 | 25.97 |
| 07/16/2026 15:34 | 2 | 25.97 |
| 07/16/2026 15:34 | 400 | 25.97 |
| 07/16/2026 15:34 | 100 | 25.97 |
| 07/16/2026 15:34 | 100 | 25.97 |
| 07/16/2026 15:34 | 52 | 25.98 |
| 07/16/2026 15:34 | 100 | 25.98 |
| 07/16/2026 15:34 | 80 | 25.98 |
| 07/16/2026 15:34 | 20 | 25.98 |
| 07/16/2026 15:34 | 100 | 25.99 |
| 07/16/2026 15:34 | 100 | 25.99 |
| 07/16/2026 15:34 | 300 | 25.99 |
| 07/16/2026 15:34 | 100 | 25.99 |
| 07/16/2026 15:34 | 100 | 25.99 |
| 07/16/2026 15:34 | 100 | 25.99 |
| 07/16/2026 15:34 | 100 | 25.99 |
| 07/16/2026 15:34 | 80 | 25.99 |
| 07/16/2026 15:33 | 100 | 26.00 |
| 07/16/2026 15:33 | 100 | 26.00 |
| 07/16/2026 15:33 | 188 | 26.005 |
| 07/16/2026 15:33 | 291 | 26.005 |
| 07/16/2026 15:33 | 100 | 26.00 |
| 07/16/2026 15:33 | 100 | 26.00 |
| 07/16/2026 15:33 | 100 | 26.00 |
| 07/16/2026 15:33 | 1 | 26.00 |
| 07/16/2026 15:33 | 150 | 26.00 |
| 07/16/2026 15:33 | 48 | 25.98 |
| 07/16/2026 15:33 | 52 | 25.98 |
| 07/16/2026 15:33 | 100 | 25.98 |
| 07/16/2026 15:33 | 500 | 25.98 |
| 07/16/2026 15:33 | 500 | 25.97 |
| 07/16/2026 15:33 | 500 | 25.97 |
| 07/16/2026 15:33 | 400 | 25.97 |
| 07/16/2026 15:33 | 572 | 25.96 |
| 07/16/2026 15:33 | 100 | 25.96 |
| 07/16/2026 15:33 | 100 | 25.96 |
| 07/16/2026 15:33 | 100 | 25.96 |
| 07/16/2026 15:33 | 3 | 25.95 |
| 07/16/2026 15:33 | 100 | 25.95 |
| 07/16/2026 15:33 | 100 | 25.95 |
| 07/16/2026 15:33 | 100 | 25.95 |
| 07/16/2026 15:33 | 64 | 25.95 |
| 07/16/2026 15:33 | 36 | 25.95 |
| 07/16/2026 15:33 | 100 | 25.95 |
| 07/16/2026 15:33 | 100 | 25.95 |
| 07/16/2026 15:33 | 100 | 25.96 |
| 07/16/2026 15:33 | 20 | 25.96 |
| 07/16/2026 15:33 | 100 | 25.96 |
| 07/16/2026 15:33 | 20 | 25.96 |
| 07/16/2026 15:33 | 100 | 25.96 |
| 07/16/2026 15:33 | 100 | 25.96 |
| 07/16/2026 15:33 | 100 | 25.96 |
| 07/16/2026 15:33 | 100 | 25.95 |
| 07/16/2026 15:33 | 50 | 25.96 |
| 07/16/2026 15:33 | 141 | 25.96 |
| 07/16/2026 15:33 | 259 | 25.96 |
| 07/16/2026 15:33 | 50 | 25.95 |
| 07/16/2026 15:33 | 500 | 25.95 |
| 07/16/2026 15:33 | 100 | 25.95 |
| 07/16/2026 15:33 | 100 | 25.96 |
| 07/16/2026 15:33 | 35 | 25.98 |
| 07/16/2026 15:33 | 67 | 25.99 |
| 07/16/2026 15:33 | 100 | 25.99 |
| 07/16/2026 15:33 | 100 | 25.99 |
| 07/16/2026 15:33 | 100 | 25.99 |
| 07/16/2026 15:33 | 100 | 26.00 |
| 07/16/2026 15:33 | 100 | 26.00 |
| 07/16/2026 15:33 | 100 | 26.00 |
| 07/16/2026 15:33 | 1000 | 26.00 |
| 07/16/2026 15:33 | 100 | 26.00 |
| 07/16/2026 15:33 | 100 | 26.00 |
| 07/16/2026 15:33 | 14 | 26.00 |
| 07/16/2026 15:33 | 86 | 26.00 |
| 07/16/2026 15:33 | 100 | 26.00 |
| 07/16/2026 15:33 | 100 | 26.00 |
| 07/16/2026 15:33 | 100 | 26.00 |
| 07/16/2026 15:33 | 1000 | 26.00 |
| 07/16/2026 15:33 | 179 | 26.00 |
| 07/16/2026 15:33 | 100 | 26.00 |
| 07/16/2026 15:33 | 100 | 26.00 |
| 07/16/2026 15:33 | 100 | 26.00 |
| 07/16/2026 15:33 | 100 | 26.00 |
| 07/16/2026 15:33 | 100 | 26.00 |
| 07/16/2026 15:33 | 100 | 26.00 |
| 07/16/2026 15:33 | 100 | 26.00 |
| 07/16/2026 15:33 | 100 | 26.00 |
| 07/16/2026 15:33 | 100 | 26.00 |
| 07/16/2026 15:33 | 50 | 26.00 |
| 07/16/2026 15:33 | 65 | 26.00 |
| 07/16/2026 15:33 | 100 | 26.00 |
| 07/16/2026 15:33 | 100 | 26.00 |
| 07/16/2026 15:33 | 295 | 25.99 |
| 07/16/2026 15:33 | 1505 | 25.99 |
| 07/16/2026 15:33 | 100 | 25.99 |
| 07/16/2026 15:33 | 295 | 25.99 |
| 07/16/2026 15:33 | 600 | 25.99 |
| 07/16/2026 15:33 | 900 | 25.99 |
| 07/16/2026 15:33 | 80 | 26.00 |
| 07/16/2026 15:33 | 50 | 26.00 |
| 07/16/2026 15:33 | 175 | 26.00 |
| 07/16/2026 15:33 | 250 | 26.00 |
| 07/16/2026 15:33 | 4 | 26.00 |
| 07/16/2026 15:33 | 500 | 26.00 |
| 07/16/2026 15:33 | 49 | 26.00 |
| 07/16/2026 15:33 | 100 | 26.00 |
| 07/16/2026 15:33 | 4 | 26.00 |
| 07/16/2026 15:33 | 8 | 26.00 |
| 07/16/2026 15:33 | 200 | 26.00 |
| 07/16/2026 15:33 | 5 | 26.00 |
| 07/16/2026 15:33 | 168 | 26.00 |
| 07/16/2026 15:33 | 260 | 26.00 |
| 07/16/2026 15:33 | 2 | 26.00 |
| 07/16/2026 15:33 | 70 | 26.00 |
| 07/16/2026 15:33 | 76 | 26.00 |
| 07/16/2026 15:33 | 900 | 26.00 |
| 07/16/2026 15:33 | 4 | 26.00 |
| 07/16/2026 15:33 | 1 | 26.00 |
| 07/16/2026 15:33 | 43 | 26.00 |
| 07/16/2026 15:33 | 93 | 26.00 |
| 07/16/2026 15:33 | 50 | 26.00 |
| 07/16/2026 15:33 | 36 | 26.00 |
| 07/16/2026 15:33 | 138 | 26.00 |
| 07/16/2026 15:33 | 348 | 26.00 |
| 07/16/2026 15:33 | 322 | 26.00 |
| 07/16/2026 15:33 | 96 | 26.00 |
| 07/16/2026 15:33 | 500 | 26.00 |
| 07/16/2026 15:33 | 10 | 26.00 |
| 07/16/2026 15:33 | 19 | 26.00 |
| 07/16/2026 15:33 | 21 | 26.00 |
| 07/16/2026 15:33 | 1 | 26.00 |
| 07/16/2026 15:33 | 10 | 26.00 |
| 07/16/2026 15:33 | 20 | 26.00 |
| 07/16/2026 15:33 | 57 | 26.00 |
| 07/16/2026 15:33 | 4 | 26.00 |
| 07/16/2026 15:33 | 50 | 26.00 |
| 07/16/2026 15:33 | 30 | 26.00 |
| 07/16/2026 15:33 | 42 | 26.00 |
| 07/16/2026 15:33 | 26 | 26.00 |
| 07/16/2026 15:33 | 3 | 26.00 |
| 07/16/2026 15:33 | 150 | 26.00 |
| 07/16/2026 15:33 | 1000 | 26.00 |
| 07/16/2026 15:33 | 210 | 26.00 |
| 07/16/2026 15:33 | 1000 | 26.00 |
| 07/16/2026 15:33 | 200 | 26.00 |
| 07/16/2026 15:33 | 213 | 26.00 |
| 07/16/2026 15:33 | 7000 | 26.00 |
| 07/16/2026 15:33 | 410 | 26.00 |
| 07/16/2026 15:33 | 200 | 26.00 |
| 07/16/2026 15:33 | 372 | 26.00 |
| 07/16/2026 15:33 | 147 | 26.00 |
| 07/16/2026 15:33 | 1000 | 26.00 |
| 07/16/2026 15:33 | 100 | 26.00 |
| 07/16/2026 15:33 | 320 | 26.00 |
| 07/16/2026 15:33 | 2000 | 26.00 |
| 07/16/2026 15:33 | 3 | 26.00 |
| 07/16/2026 15:33 | 3 | 26.00 |
| 07/16/2026 15:33 | 74 | 26.00 |
| 07/16/2026 15:33 | 1 | 26.00 |
| 07/16/2026 15:33 | 1 | 26.00 |
| 07/16/2026 15:33 | 15 | 26.00 |
| 07/16/2026 15:33 | 30 | 26.00 |
| 07/16/2026 15:33 | 1 | 26.00 |
| 07/16/2026 15:33 | 16 | 26.00 |
| 07/16/2026 15:33 | 50 | 26.00 |
| 07/16/2026 15:33 | 200 | 26.00 |
| 07/16/2026 15:33 | 190 | 26.00 |
| 07/16/2026 15:33 | 123 | 26.00 |
| 07/16/2026 15:33 | 1 | 26.00 |
| 07/16/2026 15:33 | 100 | 26.00 |
| 07/16/2026 15:33 | 36 | 26.00 |
| 07/16/2026 15:33 | 100 | 26.00 |
| 07/16/2026 15:33 | 3 | 26.00 |
| 07/16/2026 15:33 | 100 | 26.00 |
| 07/16/2026 15:33 | 200 | 26.00 |
| 07/16/2026 15:33 | 75 | 26.00 |
| 07/16/2026 15:33 | 1000 | 26.00 |
| 07/16/2026 15:33 | 10 | 26.00 |
| 07/16/2026 15:33 | 23 | 26.00 |
| 07/16/2026 15:33 | 161 | 26.00 |
| 07/16/2026 15:33 | 60 | 26.00 |
| 07/16/2026 15:33 | 210 | 26.00 |
| 07/16/2026 15:33 | 2 | 26.00 |
| 07/16/2026 15:33 | 5 | 26.00 |
| 07/16/2026 15:33 | 36 | 26.00 |
| 07/16/2026 15:33 | 50 | 26.00 |
| 07/16/2026 15:33 | 65 | 26.00 |
| 07/16/2026 15:33 | 2 | 26.00 |
| 07/16/2026 15:33 | 42 | 26.00 |
| 07/16/2026 15:33 | 30 | 26.00 |
| 07/16/2026 15:33 | 75 | 26.00 |
| 07/16/2026 15:33 | 207 | 26.00 |
| 07/16/2026 15:33 | 42 | 26.00 |
| 07/16/2026 15:33 | 100 | 26.00 |
| 07/16/2026 15:33 | 30 | 26.00 |
| 07/16/2026 15:33 | 250 | 26.00 |
| 07/16/2026 15:33 | 100 | 26.00 |
| 07/16/2026 15:33 | 200 | 26.00 |
| 07/16/2026 15:33 | 2 | 26.00 |
| 07/16/2026 15:33 | 10 | 26.00 |
| 07/16/2026 15:33 | 2 | 26.00 |
| 07/16/2026 15:33 | 1155 | 26.00 |
| 07/16/2026 15:33 | 10 | 26.00 |
| 07/16/2026 15:33 | 12 | 26.00 |
| 07/16/2026 15:33 | 500 | 26.00 |
| 07/16/2026 15:33 | 17 | 26.00 |
| 07/16/2026 15:33 | 40 | 26.00 |
| 07/16/2026 15:33 | 20 | 26.00 |
| 07/16/2026 15:33 | 10 | 26.00 |
| 07/16/2026 15:33 | 4 | 26.00 |
| 07/16/2026 15:33 | 400 | 26.00 |
| 07/16/2026 15:33 | 100 | 26.00 |
| 07/16/2026 15:33 | 2 | 26.00 |
| 07/16/2026 15:33 | 2 | 26.00 |
| 07/16/2026 15:33 | 500 | 26.00 |
| 07/16/2026 15:33 | 50 | 26.00 |
| 07/16/2026 15:33 | 100 | 26.00 |
| 07/16/2026 15:33 | 50 | 26.00 |
| 07/16/2026 15:33 | 40 | 26.00 |
| 07/16/2026 15:33 | 1 | 26.00 |
| 07/16/2026 15:33 | 100 | 26.00 |
| 07/16/2026 15:33 | 2 | 26.00 |
| 07/16/2026 15:33 | 1 | 26.00 |
| 07/16/2026 15:33 | 5 | 26.00 |
| 07/16/2026 15:33 | 1 | 26.00 |
| 07/16/2026 15:33 | 25 | 26.00 |
| 07/16/2026 15:33 | 40 | 26.00 |
| 07/16/2026 15:33 | 25 | 26.00 |
| 07/16/2026 15:33 | 50 | 26.00 |
| 07/16/2026 15:33 | 25 | 26.00 |
| 07/16/2026 15:33 | 100 | 26.00 |
| 07/16/2026 15:33 | 4 | 26.00 |
| 07/16/2026 15:33 | 3 | 26.00 |
| 07/16/2026 15:33 | 5 | 26.00 |
| 07/16/2026 15:33 | 2 | 26.00 |
| 07/16/2026 15:33 | 5 | 26.00 |
| 07/16/2026 15:33 | 2 | 26.00 |
| 07/16/2026 15:33 | 135 | 26.00 |
| 07/16/2026 15:33 | 60 | 26.00 |
| 07/16/2026 15:33 | 25 | 26.00 |
| 07/16/2026 15:33 | 201 | 26.00 |
| 07/16/2026 15:33 | 8500 | 26.00 |
| 07/16/2026 15:33 | 5000 | 26.00 |
| 07/16/2026 15:33 | 554 | 26.00 |
| 07/16/2026 15:33 | 500 | 26.00 |
| 07/16/2026 15:33 | 10 | 26.00 |
| 07/16/2026 15:33 | 5 | 26.00 |
| 07/16/2026 15:33 | 5 | 26.00 |
| 07/16/2026 15:33 | 106 | 26.00 |
| 07/16/2026 15:33 | 50 | 26.00 |
| 07/16/2026 15:33 | 199 | 26.00 |
| 07/16/2026 15:33 | 300 | 26.00 |
| 07/16/2026 15:33 | 101 | 26.00 |
| 07/16/2026 15:33 | 35 | 26.00 |
| 07/16/2026 15:33 | 1255 | 26.00 |
| 07/16/2026 15:33 | 100 | 26.00 |
| 07/16/2026 15:33 | 4 | 26.00 |
| 07/16/2026 15:33 | 45 | 26.00 |
| 07/16/2026 15:33 | 15 | 26.00 |
| 07/16/2026 15:33 | 500 | 26.00 |
| 07/16/2026 15:33 | 150 | 26.00 |
| 07/16/2026 15:33 | 5 | 26.00 |
| 07/16/2026 15:33 | 12 | 26.00 |
| 07/16/2026 15:33 | 40 | 26.00 |
| 07/16/2026 15:33 | 8 | 26.00 |
| 07/16/2026 15:33 | 135 | 26.00 |
| 07/16/2026 15:33 | 100 | 26.00 |
| 07/16/2026 15:33 | 30 | 26.00 |
| 07/16/2026 15:33 | 1400 | 25.99 |
| 07/16/2026 15:33 | 1000 | 25.99 |
| 07/16/2026 15:33 | 200 | 25.99 |
| 07/16/2026 15:33 | 80 | 25.99 |
| 07/16/2026 15:33 | 3600 | 25.99 |
| 07/16/2026 15:33 | 8240 | 25.99 |
| 07/16/2026 15:33 | 493 | 25.99 |
| 07/16/2026 15:33 | 179 | 25.99 |
| 07/16/2026 15:33 | 12288 | 25.99 |
| 07/16/2026 15:33 | 100 | 25.99 |
| 07/16/2026 15:33 | 7 | 25.99 |
| 07/16/2026 15:33 | 90 | 25.99 |
| 07/16/2026 15:33 | 100 | 25.99 |
| 07/16/2026 15:33 | 190 | 25.99 |
| 07/16/2026 15:33 | 144 | 25.99 |
| 07/16/2026 15:33 | 179 | 25.99 |
| 07/16/2026 15:33 | 26 | 25.99 |
| 07/16/2026 15:33 | 1 | 25.99 |
| 07/16/2026 15:33 | 100 | 25.99 |
| 07/16/2026 15:33 | 15 | 25.99 |
| 07/16/2026 15:33 | 100 | 25.99 |
| 07/16/2026 15:33 | 50 | 25.99 |
| 07/16/2026 15:33 | 203 | 25.99 |
| 07/16/2026 15:33 | 5 | 25.99 |
| 07/16/2026 15:33 | 100 | 25.99 |
| 07/16/2026 15:33 | 15 | 25.99 |
| 07/16/2026 15:33 | 1 | 25.96 |
| 07/16/2026 15:33 | 1 | 25.95 |
| 07/16/2026 15:33 | 500 | 25.95 |
| 07/16/2026 15:33 | 25 | 25.95 |
| 07/16/2026 15:33 | 500 | 25.94 |
| 07/16/2026 15:33 | 100 | 25.93 |
| 07/16/2026 15:33 | 100 | 25.93 |
| 07/16/2026 15:33 | 100 | 25.94 |
| 07/16/2026 15:33 | 50 | 25.94 |
| 07/16/2026 15:33 | 180 | 25.94 |
| 07/16/2026 15:33 | 40 | 25.94 |
| 07/16/2026 15:32 | 50 | 25.945 |
| 07/16/2026 15:32 | 100 | 25.95 |
| 07/16/2026 15:32 | 100 | 25.95 |
| 07/16/2026 15:32 | 50 | 25.95 |
| 07/16/2026 15:32 | 100 | 25.96 |
| 07/16/2026 15:32 | 50 | 25.96 |
| 07/16/2026 15:32 | 50 | 25.97 |
| 07/16/2026 15:32 | 60 | 25.97 |
| 07/16/2026 15:32 | 100 | 25.97 |
| 07/16/2026 15:32 | 100 | 25.97 |
| 07/16/2026 15:32 | 40 | 25.97 |
| 07/16/2026 15:32 | 100 | 25.97 |
| 07/16/2026 15:32 | 100 | 25.975 |
| 07/16/2026 15:32 | 1 | 25.975 |
| 07/16/2026 15:32 | 100 | 25.975 |
| 07/16/2026 15:32 | 3 | 25.98 |
| 07/16/2026 15:32 | 50 | 25.98 |
| 07/16/2026 15:32 | 100 | 25.98 |
| 07/16/2026 15:32 | 50 | 25.98 |
| 07/16/2026 15:32 | 200 | 25.98 |
| 07/16/2026 15:32 | 400 | 25.98 |
| 07/16/2026 15:32 | 1 | 25.98 |
| 07/16/2026 15:32 | 62 | 25.98 |
| 07/16/2026 15:32 | 64 | 25.98 |
| 07/16/2026 15:32 | 371 | 25.98 |
| 07/16/2026 15:32 | 3 | 25.98 |
| 07/16/2026 15:32 | 197 | 25.98 |
| 07/16/2026 15:32 | 100 | 25.98 |
| 07/16/2026 15:32 | 50 | 25.98 |
| 07/16/2026 15:32 | 7 | 25.98 |
| 07/16/2026 15:32 | 100 | 25.98 |
| 07/16/2026 15:32 | 1 | 25.98 |
| 07/16/2026 15:32 | 169 | 25.98 |
| 07/16/2026 15:32 | 1 | 25.98 |
| 07/16/2026 15:32 | 164 | 25.98 |
| 07/16/2026 15:32 | 391 | 25.98 |
| 07/16/2026 15:32 | 4275 | 25.98 |
| 07/16/2026 15:32 | 100 | 25.98 |
| 07/16/2026 15:32 | 100 | 25.98 |
| 07/16/2026 15:32 | 400 | 25.98 |
| 07/16/2026 15:32 | 25 | 25.98 |
| 07/16/2026 15:32 | 40 | 25.97 |
| 07/16/2026 15:32 | 60 | 25.97 |
| 07/16/2026 15:32 | 600 | 25.97 |
| 07/16/2026 15:32 | 300 | 25.97 |
| 07/16/2026 15:32 | 1 | 25.96 |
| 07/16/2026 15:32 | 2226 | 25.95 |
| 07/16/2026 15:32 | 1 | 25.95 |
| 07/16/2026 15:32 | 44 | 25.95 |
| 07/16/2026 15:32 | 270 | 25.95 |
| 07/16/2026 15:32 | 9 | 25.95 |
| 07/16/2026 15:32 | 20 | 25.95 |
| 07/16/2026 15:32 | 15 | 25.95 |
| 07/16/2026 15:32 | 45 | 25.95 |
| 07/16/2026 15:32 | 10 | 25.95 |
| 07/16/2026 15:32 | 50 | 25.95 |
| 07/16/2026 15:32 | 50 | 25.95 |
| 07/16/2026 15:32 | 100 | 25.94 |
| 07/16/2026 15:32 | 50 | 25.94 |
| 07/16/2026 15:32 | 50 | 25.94 |
| 07/16/2026 15:32 | 91 | 25.93 |
| 07/16/2026 15:32 | 9 | 25.93 |
| 07/16/2026 15:32 | 491 | 25.93 |
| 07/16/2026 15:32 | 50 | 25.93 |
| 07/16/2026 15:32 | 9 | 25.93 |
| 07/16/2026 15:32 | 10 | 25.93 |
| 07/16/2026 15:32 | 200 | 25.92 |
| 07/16/2026 15:32 | 190 | 25.90 |
| 07/16/2026 15:32 | 110 | 25.90 |
| 07/16/2026 15:32 | 50 | 25.90 |
| 07/16/2026 15:32 | 1 | 25.89 |
| 07/16/2026 15:32 | 8 | 25.90 |
| 07/16/2026 15:32 | 92 | 25.90 |
| 07/16/2026 15:32 | 82 | 25.90 |
| 07/16/2026 15:32 | 10 | 25.90 |
| 07/16/2026 15:32 | 100 | 25.89 |
| 07/16/2026 15:32 | 900 | 25.91 |
| 07/16/2026 15:32 | 100 | 25.91 |
| 07/16/2026 15:32 | 140 | 25.91 |
| 07/16/2026 15:32 | 100 | 25.92 |
| 07/16/2026 15:32 | 4 | 25.92 |
| 07/16/2026 15:32 | 50 | 25.92 |
| 07/16/2026 15:32 | 8 | 25.92 |
| 07/16/2026 15:32 | 165 | 25.92 |
| 07/16/2026 15:31 | 100 | 25.91 |
| 07/16/2026 15:31 | 100 | 25.91 |
| 07/16/2026 15:31 | 50 | 25.91 |
| 07/16/2026 15:31 | 100 | 25.91 |
| 07/16/2026 15:31 | 100 | 25.91 |
| 07/16/2026 15:31 | 50 | 25.92 |
| 07/16/2026 15:31 | 190 | 25.92 |
| 07/16/2026 15:31 | 9 | 25.94 |
| 07/16/2026 15:31 | 1 | 25.94 |
| 07/16/2026 15:31 | 1 | 25.94 |
| 07/16/2026 15:31 | 79 | 25.94 |
| 07/16/2026 15:31 | 100 | 25.94 |
| 07/16/2026 15:31 | 120 | 25.94 |
| 07/16/2026 15:31 | 1 | 25.93 |
| 07/16/2026 15:31 | 9 | 25.92 |
| 07/16/2026 15:31 | 12 | 25.92 |
| 07/16/2026 15:31 | 7 | 25.92 |
| 07/16/2026 15:31 | 81 | 25.92 |
| 07/16/2026 15:31 | 100 | 25.91 |
| 07/16/2026 15:31 | 50 | 25.91 |
| 07/16/2026 15:31 | 40 | 25.92 |
| 07/16/2026 15:31 | 7 | 25.92 |
| 07/16/2026 15:31 | 107 | 25.92 |
| 07/16/2026 15:31 | 40 | 25.915 |
| 07/16/2026 15:31 | 50 | 25.92 |
| 07/16/2026 15:31 | 210 | 25.915 |
| 07/16/2026 15:31 | 10 | 25.92 |
| 07/16/2026 15:31 | 100 | 25.92 |
| 07/16/2026 15:31 | 100 | 25.92 |
| 07/16/2026 15:31 | 1 | 25.91 |
| 07/16/2026 15:31 | 4 | 25.91 |
| 07/16/2026 15:31 | 1 | 25.91 |
| 07/16/2026 15:31 | 100 | 25.90 |
| 07/16/2026 15:31 | 90 | 25.90 |
| 07/16/2026 15:31 | 100 | 25.905 |
| 07/16/2026 15:31 | 259 | 25.905 |
| 07/16/2026 15:31 | 1 | 25.91 |
| 07/16/2026 15:31 | 1 | 25.90 |
| 07/16/2026 15:31 | 4 | 25.90 |
| 07/16/2026 15:31 | 8 | 25.90 |
| 07/16/2026 15:31 | 430 | 25.90 |
| 07/16/2026 15:31 | 3 | 25.90 |
| 07/16/2026 15:31 | 1 | 25.90 |
| 07/16/2026 15:31 | 1 | 25.90 |
| 07/16/2026 15:31 | 5 | 25.90 |
| 07/16/2026 15:31 | 150 | 25.90 |
| 07/16/2026 15:31 | 100 | 25.90 |
| 07/16/2026 15:31 | 400 | 25.90 |
| 07/16/2026 15:31 | 270 | 25.90 |
| 07/16/2026 15:31 | 50 | 25.89 |
| 07/16/2026 15:31 | 50 | 25.89 |
| 07/16/2026 15:31 | 1 | 25.89 |
| 07/16/2026 15:31 | 140 | 25.89 |
| 07/16/2026 15:31 | 140 | 25.89 |
| 07/16/2026 15:31 | 90 | 25.89 |
| 07/16/2026 15:31 | 500 | 25.88 |
| 07/16/2026 15:31 | 1 | 25.88 |
| 07/16/2026 15:31 | 4 | 25.88 |
| 07/16/2026 15:31 | 7 | 25.88 |
| 07/16/2026 15:31 | 10 | 25.88 |
| 07/16/2026 15:31 | 2000 | 25.88 |
| 07/16/2026 15:31 | 60 | 25.88 |
| 07/16/2026 15:31 | 80 | 25.88 |
| 07/16/2026 15:31 | 100 | 25.86 |
| 07/16/2026 15:31 | 100 | 25.87 |
| 07/16/2026 15:31 | 61 | 25.87 |
| 07/16/2026 15:31 | 11 | 25.87 |
| 07/16/2026 15:31 | 1 | 25.87 |
| 07/16/2026 15:31 | 50 | 25.87 |
| 07/16/2026 15:31 | 199 | 25.87 |
| 07/16/2026 15:31 | 1 | 25.87 |
| 07/16/2026 15:31 | 139 | 25.86 |
| 07/16/2026 15:31 | 100 | 25.86 |
| 07/16/2026 15:31 | 100 | 25.86 |
| 07/16/2026 15:31 | 100 | 25.86 |
| 07/16/2026 15:31 | 61 | 25.86 |
| 07/16/2026 15:31 | 100 | 25.86 |
| 07/16/2026 15:31 | 62 | 25.86 |
| 07/16/2026 15:31 | 10 | 25.86 |
| 07/16/2026 15:31 | 39 | 25.86 |
| 07/16/2026 15:31 | 54 | 25.855 |
| 07/16/2026 15:31 | 134 | 25.855 |
| 07/16/2026 15:31 | 866 | 25.855 |
| 07/16/2026 15:31 | 100 | 25.855 |
| 07/16/2026 15:31 | 100 | 25.86 |
| 07/16/2026 15:31 | 500 | 25.86 |
| 07/16/2026 15:31 | 2 | 25.86 |
| 07/16/2026 15:31 | 39 | 25.86 |
| 07/16/2026 15:31 | 6 | 25.86 |
| 07/16/2026 15:31 | 5 | 25.85 |
| 07/16/2026 15:31 | 5 | 25.85 |
| 07/16/2026 15:31 | 195 | 25.85 |
| 07/16/2026 15:31 | 21 | 25.84 |
| 07/16/2026 15:31 | 100 | 25.84 |
| 07/16/2026 15:31 | 100 | 25.845 |
| 07/16/2026 15:31 | 100 | 25.845 |
| 07/16/2026 15:31 | 51 | 25.845 |
| 07/16/2026 15:31 | 100 | 25.84 |
| 07/16/2026 15:31 | 12 | 25.84 |
| 07/16/2026 15:31 | 50 | 25.84 |
| 07/16/2026 15:31 | 12 | 25.85 |
| 07/16/2026 15:31 | 100 | 25.84 |
| 07/16/2026 15:31 | 1 | 25.85 |
| 07/16/2026 15:31 | 118 | 25.85 |
| 07/16/2026 15:31 | 179 | 25.85 |
| 07/16/2026 15:31 | 168 | 25.85 |
| 07/16/2026 15:31 | 1 | 25.85 |
| 07/16/2026 15:31 | 5 | 25.85 |
| 07/16/2026 15:31 | 10 | 25.85 |
| 07/16/2026 15:31 | 986 | 25.85 |
| 07/16/2026 15:31 | 450 | 25.85 |
| 07/16/2026 15:31 | 125 | 25.85 |
| 07/16/2026 15:31 | 10 | 25.85 |
| 07/16/2026 15:31 | 200 | 25.85 |
| 07/16/2026 15:31 | 5 | 25.85 |
| 07/16/2026 15:31 | 5 | 25.85 |
| 07/16/2026 15:31 | 10 | 25.85 |
| 07/16/2026 15:31 | 10 | 25.85 |
| 07/16/2026 15:31 | 100 | 25.845 |
| 07/16/2026 15:31 | 100 | 25.845 |
| 07/16/2026 15:31 | 98 | 25.845 |
| 07/16/2026 15:31 | 2 | 25.845 |
| 07/16/2026 15:31 | 200 | 25.845 |
| 07/16/2026 15:31 | 100 | 25.845 |
| 07/16/2026 15:31 | 400 | 25.84 |
| 07/16/2026 15:31 | 100 | 25.84 |
| 07/16/2026 15:31 | 200 | 25.84 |
| 07/16/2026 15:31 | 174 | 25.84 |
| 07/16/2026 15:31 | 95 | 25.835 |
| 07/16/2026 15:31 | 194 | 25.83 |
| 07/16/2026 15:31 | 174 | 25.83 |
| 07/16/2026 15:31 | 200 | 25.83 |
| 07/16/2026 15:31 | 200 | 25.84 |
| 07/16/2026 15:31 | 50 | 25.84 |
| 07/16/2026 15:31 | 800 | 25.84 |
| 07/16/2026 15:31 | 12 | 25.84 |
| 07/16/2026 15:31 | 10 | 25.84 |
| 07/16/2026 15:31 | 50 | 25.83 |
| 07/16/2026 15:31 | 1 | 25.83 |
| 07/16/2026 15:31 | 15 | 25.83 |
| 07/16/2026 15:31 | 1 | 25.83 |
| 07/16/2026 15:31 | 50 | 25.835 |
| 07/16/2026 15:31 | 34 | 25.83 |
| 07/16/2026 15:31 | 53 | 25.83 |
| 07/16/2026 15:31 | 3 | 25.83 |
| 07/16/2026 15:31 | 35 | 25.83 |
| 07/16/2026 15:31 | 15 | 25.83 |
| 07/16/2026 15:31 | 100 | 25.83 |
| 07/16/2026 15:31 | 13 | 25.83 |
| 07/16/2026 15:31 | 20 | 25.83 |
| 07/16/2026 15:31 | 6 | 25.83 |
| 07/16/2026 15:31 | 18 | 25.83 |
| 07/16/2026 15:31 | 50 | 25.83 |
| 07/16/2026 15:31 | 6 | 25.83 |
| 07/16/2026 15:31 | 6 | 25.83 |
| 07/16/2026 15:31 | 100 | 25.825 |
| 07/16/2026 15:31 | 500 | 25.82 |
| 07/16/2026 15:31 | 50 | 25.82 |
| 07/16/2026 15:31 | 200 | 25.81 |
| 07/16/2026 15:31 | 300 | 25.81 |
| 07/16/2026 15:31 | 101 | 25.81 |
| 07/16/2026 15:31 | 50 | 25.81 |
| 07/16/2026 15:31 | 100 | 25.81 |
| 07/16/2026 15:31 | 50 | 25.80 |
| 07/16/2026 15:31 | 100 | 25.80 |
| 07/16/2026 15:31 | 50 | 25.80 |
| 07/16/2026 15:31 | 100 | 25.81 |
| 07/16/2026 15:31 | 116 | 25.81 |
| 07/16/2026 15:31 | 56 | 25.82 |
| 07/16/2026 15:31 | 407 | 25.82 |
| 07/16/2026 15:31 | 19 | 25.82 |
| 07/16/2026 15:31 | 35 | 25.82 |
| 07/16/2026 15:31 | 800 | 25.81 |
| 07/16/2026 15:31 | 50 | 25.81 |
| 07/16/2026 15:31 | 55 | 25.81 |
| 07/16/2026 15:31 | 145 | 25.81 |
| 07/16/2026 15:31 | 400 | 25.81 |
| 07/16/2026 15:31 | 400 | 25.81 |
| 07/16/2026 15:31 | 70 | 25.81 |
| 07/16/2026 15:31 | 155 | 25.81 |
| 07/16/2026 15:31 | 155 | 25.81 |
| 07/16/2026 15:31 | 155 | 25.81 |
| 07/16/2026 15:31 | 64 | 25.81 |
| 07/16/2026 15:31 | 1000 | 25.80 |
| 07/16/2026 15:31 | 15 | 25.81 |
| 07/16/2026 15:31 | 5 | 25.81 |
| 07/16/2026 15:31 | 50 | 25.80 |
| 07/16/2026 15:31 | 1 | 25.80 |
| 07/16/2026 15:31 | 1 | 25.80 |
| 07/16/2026 15:31 | 400 | 25.80 |
| 07/16/2026 15:31 | 3 | 25.80 |
| 07/16/2026 15:31 | 300 | 25.80 |
| 07/16/2026 15:31 | 1 | 25.80 |
| 07/16/2026 15:31 | 400 | 25.80 |
| 07/16/2026 15:31 | 3600 | 25.80 |
| 07/16/2026 15:31 | 50 | 25.80 |
| 07/16/2026 15:31 | 863 | 25.80 |
| 07/16/2026 15:31 | 20000 | 25.80 |
| 07/16/2026 15:31 | 67 | 25.80 |
| 07/16/2026 15:31 | 1 | 25.80 |
| 07/16/2026 15:31 | 1 | 25.80 |
| 07/16/2026 15:31 | 2000 | 25.80 |
| 07/16/2026 15:31 | 25 | 25.80 |
| 07/16/2026 15:31 | 83 | 25.80 |
| 07/16/2026 15:31 | 85 | 25.80 |
| 07/16/2026 15:31 | 25 | 25.80 |
| 07/16/2026 15:31 | 50 | 25.80 |
| 07/16/2026 15:31 | 10 | 25.80 |
| 07/16/2026 15:31 | 130 | 25.80 |
| 07/16/2026 15:31 | 25 | 25.80 |
| 07/16/2026 15:31 | 100 | 25.79 |
| 07/16/2026 15:31 | 68 | 25.79 |
| 07/16/2026 15:31 | 300 | 25.79 |
| 07/16/2026 15:31 | 632 | 25.79 |
| 07/16/2026 15:31 | 500 | 25.79 |
| 07/16/2026 15:31 | 100 | 25.79 |
| 07/16/2026 15:31 | 100 | 25.79 |
| 07/16/2026 15:31 | 50 | 25.79 |
| 07/16/2026 15:31 | 50 | 25.79 |
| 07/16/2026 15:31 | 50 | 25.79 |
| 07/16/2026 15:31 | 126 | 25.78 |
| 07/16/2026 15:31 | 100 | 25.785 |
| 07/16/2026 15:31 | 1 | 25.79 |
| 07/16/2026 15:31 | 100 | 25.79 |
| 07/16/2026 15:31 | 1 | 25.79 |
| 07/16/2026 15:31 | 10 | 25.79 |
| 07/16/2026 15:31 | 300 | 25.79 |
| 07/16/2026 15:31 | 50 | 25.78 |
| 07/16/2026 15:31 | 50 | 25.78 |
| 07/16/2026 15:31 | 100 | 25.77 |
| 07/16/2026 15:31 | 100 | 25.77 |
| 07/16/2026 15:31 | 50 | 25.77 |
| 07/16/2026 15:31 | 254 | 25.78 |
| 07/16/2026 15:31 | 500 | 25.78 |
| 07/16/2026 15:31 | 50 | 25.78 |
| 07/16/2026 15:31 | 500 | 25.77 |
| 07/16/2026 15:31 | 50 | 25.77 |
| 07/16/2026 15:31 | 5 | 25.77 |
| 07/16/2026 15:31 | 50 | 25.76 |
| 07/16/2026 15:31 | 50 | 25.76 |
| 07/16/2026 15:31 | 50 | 25.77 |
| 07/16/2026 15:31 | 46 | 25.76 |
| 07/16/2026 15:31 | 100 | 25.76 |
| 07/16/2026 15:31 | 100 | 25.76 |
| 07/16/2026 15:31 | 50 | 25.76 |
| 07/16/2026 15:31 | 100 | 25.76 |
| 07/16/2026 15:31 | 1 | 25.76 |
| 07/16/2026 15:31 | 1 | 25.75 |
| 07/16/2026 15:31 | 9 | 25.75 |
| 07/16/2026 15:31 | 41 | 25.75 |
| 07/16/2026 15:31 | 50 | 25.75 |
| 07/16/2026 15:31 | 100 | 25.755 |
| 07/16/2026 15:31 | 100 | 25.755 |
| 07/16/2026 15:31 | 100 | 25.75 |
| 07/16/2026 15:31 | 50 | 25.75 |
| 07/16/2026 15:31 | 100 | 25.74 |
| 07/16/2026 15:31 | 50 | 25.735 |
| 07/16/2026 15:31 | 23 | 25.74 |
| 07/16/2026 15:31 | 27 | 25.74 |
| 07/16/2026 15:31 | 50 | 25.74 |
| 07/16/2026 15:31 | 100 | 25.74 |
| 07/16/2026 15:31 | 100 | 25.74 |
| 07/16/2026 15:31 | 100 | 25.74 |
| 07/16/2026 15:31 | 100 | 25.74 |
| 07/16/2026 15:31 | 100 | 25.74 |
| 07/16/2026 15:31 | 50 | 25.74 |
| 07/16/2026 15:31 | 100 | 25.74 |
| 07/16/2026 15:31 | 50 | 25.74 |
| 07/16/2026 15:31 | 100 | 25.74 |
| 07/16/2026 15:31 | 50 | 25.74 |
| 07/16/2026 15:31 | 10 | 25.74 |
| 07/16/2026 15:31 | 30 | 25.73 |
| 07/16/2026 15:31 | 70 | 25.73 |
| 07/16/2026 15:31 | 88 | 25.73 |
| 07/16/2026 15:31 | 1 | 25.73 |
| 07/16/2026 15:31 | 11 | 25.73 |
| 07/16/2026 15:31 | 50 | 25.73 |
| 07/16/2026 15:31 | 8 | 25.73 |
| 07/16/2026 15:31 | 192 | 25.73 |
| 07/16/2026 15:31 | 158 | 25.72 |
| 07/16/2026 15:31 | 185 | 25.70 |
| 07/16/2026 15:31 | 15 | 25.70 |
| 07/16/2026 15:31 | 243 | 25.69 |
| 07/16/2026 15:31 | 50 | 25.68 |
| 07/16/2026 15:31 | 50 | 25.68 |
| 07/16/2026 15:31 | 50 | 25.68 |
| 07/16/2026 15:31 | 50 | 25.68 |
| 07/16/2026 15:31 | 100 | 25.68 |
| 07/16/2026 15:31 | 50 | 25.68 |
| 07/16/2026 15:31 | 1 | 25.68 |
| 07/16/2026 15:31 | 1 | 25.68 |
| 07/16/2026 15:31 | 11 | 25.68 |
| 07/16/2026 15:31 | 100 | 25.69 |
| 07/16/2026 15:31 | 200 | 25.70 |
| 07/16/2026 15:31 | 50 | 25.71 |
| 07/16/2026 15:30 | 116 | 25.71 |
| 07/16/2026 15:30 | 117 | 25.72 |
| 07/16/2026 15:30 | 300 | 25.72 |
| 07/16/2026 15:30 | 200 | 25.72 |
| 07/16/2026 15:30 | 200 | 25.72 |
| 07/16/2026 15:30 | 16 | 25.72 |
| 07/16/2026 15:30 | 123 | 25.72 |
| 07/16/2026 15:30 | 61 | 25.72 |
| 07/16/2026 15:30 | 200 | 25.72 |
| 07/16/2026 15:30 | 100 | 25.71 |
| 07/16/2026 15:30 | 50 | 25.71 |
| 07/16/2026 15:30 | 200 | 25.71 |
| 07/16/2026 15:30 | 200 | 25.72 |
| 07/16/2026 15:30 | 100 | 25.73 |
| 07/16/2026 15:30 | 100 | 25.72 |
| 07/16/2026 15:30 | 500 | 25.72 |
| 07/16/2026 15:30 | 200 | 25.72 |
| 07/16/2026 15:30 | 50 | 25.72 |
| 07/16/2026 15:30 | 100 | 25.72 |
| 07/16/2026 15:30 | 50 | 25.72 |
| 07/16/2026 15:30 | 50 | 25.72 |
| 07/16/2026 15:30 | 100 | 25.72 |
| 07/16/2026 15:30 | 50 | 25.72 |
| 07/16/2026 15:30 | 100 | 25.72 |
| 07/16/2026 15:30 | 100 | 25.72 |
| 07/16/2026 15:30 | 50 | 25.72 |
| 07/16/2026 15:30 | 50 | 25.72 |
| 07/16/2026 15:30 | 100 | 25.73 |
| 07/16/2026 15:30 | 46 | 25.73 |
| 07/16/2026 15:30 | 72 | 25.73 |
| 07/16/2026 15:30 | 10 | 25.73 |
| 07/16/2026 15:30 | 100 | 25.73 |
| 07/16/2026 15:30 | 50 | 25.725 |
| 07/16/2026 15:30 | 50 | 25.73 |
| 07/16/2026 15:30 | 200 | 25.73 |
| 07/16/2026 15:30 | 100 | 25.725 |
| 07/16/2026 15:30 | 50 | 25.73 |
| 07/16/2026 15:30 | 50 | 25.72 |
| 07/16/2026 15:30 | 52 | 25.72 |
| 07/16/2026 15:30 | 200 | 25.72 |
| 07/16/2026 15:30 | 50 | 25.73 |
| 07/16/2026 15:30 | 400 | 25.725 |
| 07/16/2026 15:30 | 200 | 25.73 |
| 07/16/2026 15:30 | 500 | 25.73 |
| 07/16/2026 15:30 | 10 | 25.73 |
| 07/16/2026 15:30 | 100 | 25.73 |
| 07/16/2026 15:30 | 10 | 25.72 |
| 07/16/2026 15:30 | 200 | 25.71 |
| 07/16/2026 15:30 | 10 | 25.71 |
| 07/16/2026 15:30 | 100 | 25.70 |
| 07/16/2026 15:30 | 200 | 25.70 |
| 07/16/2026 15:30 | 52 | 25.70 |
| 07/16/2026 15:30 | 125 | 25.71 |
| 07/16/2026 15:30 | 375 | 25.71 |
| 07/16/2026 15:30 | 400 | 25.70 |
| 07/16/2026 15:30 | 50 | 25.69 |
| 07/16/2026 15:30 | 50 | 25.70 |
| 07/16/2026 15:30 | 100 | 25.71 |
| 07/16/2026 15:30 | 100 | 25.71 |
| 07/16/2026 15:30 | 100 | 25.71 |
| 07/16/2026 15:30 | 200 | 25.71 |
| 07/16/2026 15:30 | 50 | 25.71 |
| 07/16/2026 15:30 | 200 | 25.71 |
| 07/16/2026 15:30 | 500 | 25.72 |
| 07/16/2026 15:30 | 10 | 25.72 |
| 07/16/2026 15:30 | 31 | 25.72 |
| 07/16/2026 15:30 | 100 | 25.72 |
| 07/16/2026 15:30 | 95 | 25.73 |
| 07/16/2026 15:30 | 100 | 25.73 |
| 07/16/2026 15:30 | 100 | 25.73 |
| 07/16/2026 15:30 | 48 | 25.73 |
| 07/16/2026 15:30 | 17 | 25.73 |
| 07/16/2026 15:30 | 31 | 25.73 |
| 07/16/2026 15:30 | 48 | 25.74 |
| 07/16/2026 15:30 | 25 | 25.74 |
| 07/16/2026 15:30 | 500 | 25.74 |
| 07/16/2026 15:30 | 7 | 25.69 |
| 07/16/2026 15:30 | 6 | 25.70 |
| 07/16/2026 15:30 | 50 | 25.71 |
| 07/16/2026 15:30 | 50 | 25.76 |
| 07/16/2026 15:30 | 50 | 25.75 |
| 07/16/2026 15:30 | 1 | 25.75 |
| 07/16/2026 15:30 | 50 | 25.73 |
| 07/16/2026 15:30 | 50 | 25.73 |
| 07/16/2026 15:30 | 300 | 25.73 |
| 07/16/2026 15:30 | 300 | 25.73 |
| 07/16/2026 15:30 | 50 | 25.73 |
| 07/16/2026 15:30 | 200 | 25.74 |
| 07/16/2026 15:30 | 1 | 25.77 |
| 07/16/2026 15:30 | 50 | 25.77 |
| 07/16/2026 15:30 | 1 | 25.77 |
| 07/16/2026 15:30 | 20 | 25.77 |
| 07/16/2026 15:30 | 3 | 25.77 |
| 07/16/2026 15:30 | 250 | 25.75 |
| 07/16/2026 15:30 | 50 | 25.75 |
| 07/16/2026 15:30 | 1 | 25.75 |
| 07/16/2026 15:30 | 26 | 25.75 |
| 07/16/2026 15:30 | 170 | 25.75 |
| 07/16/2026 15:30 | 9 | 25.75 |
| 07/16/2026 15:30 | 50 | 25.75 |
| 07/16/2026 15:30 | 75 | 25.75 |
| 07/16/2026 15:30 | 2 | 25.75 |
| 07/16/2026 15:30 | 593 | 25.75 |
| 07/16/2026 15:30 | 600 | 25.75 |
| 07/16/2026 15:30 | 19400 | 25.75 |
| 07/16/2026 15:30 | 10 | 25.74 |
| 07/16/2026 15:30 | 390 | 25.74 |
| 07/16/2026 15:30 | 50 | 25.73 |
| 07/16/2026 15:30 | 50 | 25.73 |
| 07/16/2026 15:30 | 100 | 25.73 |
| 07/16/2026 15:30 | 1 | 25.73 |
| 07/16/2026 15:30 | 100 | 25.70 |
| 07/16/2026 15:30 | 100 | 25.70 |
| 07/16/2026 15:30 | 200 | 25.715 |
| 07/16/2026 15:30 | 400 | 25.695 |
| 07/16/2026 15:30 | 184 | 25.71 |
| 07/16/2026 15:30 | 116 | 25.71 |
| 07/16/2026 15:30 | 1 | 25.70 |
| 07/16/2026 15:30 | 5 | 25.70 |
| 07/16/2026 15:30 | 83751 | 25.72 |
| 07/16/2026 15:30 | 40 | 25.74 |
| 07/16/2026 15:28 | 50 | 25.74 |
| 07/16/2026 15:28 | 361 | 25.71 |
| 07/16/2026 15:26 | 5 | 25.67 |
| 07/16/2026 15:26 | 5 | 25.68 |
| 07/16/2026 15:26 | 110 | 25.57 |
| 07/16/2026 15:26 | 8 | 25.67 |
| 07/16/2026 15:25 | 8 | 25.67 |
| 07/16/2026 15:25 | 8 | 25.67 |
| 07/16/2026 15:25 | 8 | 25.67 |
| 07/16/2026 15:25 | 8 | 25.67 |
| 07/16/2026 15:25 | 4 | 25.67 |
| 07/16/2026 15:25 | 4 | 25.67 |
| 07/16/2026 15:22 | 7 | 25.64 |
| 07/16/2026 15:22 | 16 | 25.64 |
| 07/16/2026 14:40 | 1 | 25.53 |
| 07/16/2026 14:22 | 200 | 25.53 |
| 07/16/2026 14:21 | 1 | 25.58 |
| 07/16/2026 14:21 | 200 | 25.59 |
| 07/16/2026 14:21 | 225 | 25.58 |
| 07/16/2026 14:09 | 1 | 25.58 |
| 07/16/2026 13:57 | 195 | 25.54 |
| 07/16/2026 13:57 | 195 | 25.54 |
| 07/16/2026 13:15 | 7 | 25.47 |
| 07/16/2026 13:15 | 4 | 25.48 |
| 07/16/2026 10:30 | 710 | 25.51 |