Large gap with delayed quotes
|
Last quote
09/12/2026
-
02:00:00
|
Bid
09/11/2026 -
21:59:59
|
Bid Volume |
Ask
09/11/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
24.60
+0.21
(
+0.86% )
|
24.60
|
26,100 |
24.61
|
162,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/12/2026 02:00 | � | 24.60 |
| 09/12/2026 01:39 | 4 | 24.67 |
| 09/12/2026 01:30 | 1 | 24.65 |
| 09/12/2026 00:36 | 48 | 24.63 |
| 09/12/2026 00:24 | 2 | 24.66 |
| 09/12/2026 00:16 | 200 | 24.68 |
| 09/12/2026 00:16 | 4 | 24.68 |
| 09/12/2026 00:11 | 1 | 24.68 |
| 09/11/2026 23:32 | 63 | 24.64 |
| 09/11/2026 23:25 | 6 | 24.65 |
| 09/11/2026 23:20 | � | 24.60 |
| 09/11/2026 23:04 | 20 | 24.68 |
| 09/11/2026 22:43 | 50 | 24.67 |
| 09/11/2026 22:30 | � | 24.60 |
| 09/11/2026 22:28 | 800 | 24.68 |
| 09/11/2026 22:05 | 10 | 24.60 |
| 09/11/2026 22:03 | 801 | 24.54 |
| 09/11/2026 22:03 | 1600 | 24.53 |
| 09/11/2026 22:03 | 400 | 24.53 |
| 09/11/2026 22:02 | 1 | 24.51 |
| 09/11/2026 22:01 | 10 | 24.52 |
| 09/11/2026 22:01 | 50 | 24.55 |
| 09/11/2026 22:01 | 100 | 24.55 |
| 09/11/2026 22:01 | 530 | 24.51 |
| 09/11/2026 22:00 | 900 | 24.42 |
| 09/11/2026 22:00 | 100 | 24.42 |
| 09/11/2026 22:00 | 26 | 24.51 |
| 09/11/2026 22:00 | 100 | 24.51 |
| 09/11/2026 22:00 | 2000 | 24.51 |
| 09/11/2026 22:00 | 100 | 24.51 |
| 09/11/2026 22:00 | 100 | 24.51 |
| 09/11/2026 22:00 | 800 | 24.50 |
| 09/11/2026 22:00 | 1000 | 24.50 |
| 09/11/2026 22:00 | 3000 | 24.51 |
| 09/11/2026 22:00 | � | 24.60 |
| 09/11/2026 22:00 | 50760078 | 24.60 |
| 09/11/2026 21:59 | 100 | 24.61 |
| 09/11/2026 21:59 | 400 | 24.61 |
| 09/11/2026 21:59 | 176 | 24.61 |
| 09/11/2026 21:59 | 518 | 24.61 |
| 09/11/2026 21:59 | 100 | 24.61 |
| 09/11/2026 21:59 | 112 | 24.605 |
| 09/11/2026 21:59 | 12 | 24.605 |
| 09/11/2026 21:59 | 82 | 24.605 |
| 09/11/2026 21:59 | 307 | 24.61 |
| 09/11/2026 21:59 | 1069 | 24.61 |
| 09/11/2026 21:59 | 400 | 24.61 |
| 09/11/2026 21:59 | 231 | 24.61 |
| 09/11/2026 21:59 | 69 | 24.61 |
| 09/11/2026 21:59 | 400 | 24.61 |
| 09/11/2026 21:59 | 400 | 24.61 |
| 09/11/2026 21:59 | 500 | 24.61 |
| 09/11/2026 21:59 | 331 | 24.61 |
| 09/11/2026 21:59 | 669 | 24.61 |
| 09/11/2026 21:59 | 662 | 24.61 |
| 09/11/2026 21:59 | 68 | 24.61 |
| 09/11/2026 21:59 | 300 | 24.61 |
| 09/11/2026 21:59 | 300 | 24.61 |
| 09/11/2026 21:59 | 200 | 24.61 |
| 09/11/2026 21:59 | 100 | 24.61 |
| 09/11/2026 21:59 | 100 | 24.605 |
| 09/11/2026 21:59 | 500 | 24.61 |
| 09/11/2026 21:59 | 100 | 24.61 |
| 09/11/2026 21:59 | 600 | 24.61 |
| 09/11/2026 21:59 | 124 | 24.605 |
| 09/11/2026 21:59 | 82 | 24.605 |
| 09/11/2026 21:59 | 800 | 24.61 |
| 09/11/2026 21:59 | 1300 | 24.61 |
| 09/11/2026 21:59 | 300 | 24.61 |
| 09/11/2026 21:59 | 1445 | 24.61 |
| 09/11/2026 21:59 | 555 | 24.61 |
| 09/11/2026 21:59 | 45 | 24.61 |
| 09/11/2026 21:59 | 70 | 24.61 |
| 09/11/2026 21:59 | 140 | 24.61 |
| 09/11/2026 21:59 | 782 | 24.61 |
| 09/11/2026 21:59 | 563 | 24.61 |
| 09/11/2026 21:59 | 165 | 24.61 |
| 09/11/2026 21:59 | 135 | 24.61 |
| 09/11/2026 21:59 | 600 | 24.61 |
| 09/11/2026 21:59 | 300 | 24.61 |
| 09/11/2026 21:59 | 300 | 24.61 |
| 09/11/2026 21:59 | 100 | 24.61 |
| 09/11/2026 21:59 | 100 | 24.605 |
| 09/11/2026 21:59 | 10 | 24.605 |
| 09/11/2026 21:59 | 200 | 24.61 |
| 09/11/2026 21:59 | 300 | 24.605 |
| 09/11/2026 21:59 | 300 | 24.605 |
| 09/11/2026 21:59 | 100 | 24.61 |
| 09/11/2026 21:59 | 600 | 24.605 |
| 09/11/2026 21:59 | 112 | 24.605 |
| 09/11/2026 21:59 | 901 | 24.61 |
| 09/11/2026 21:59 | 1500 | 24.61 |
| 09/11/2026 21:59 | 1099 | 24.61 |
| 09/11/2026 21:59 | 300 | 24.605 |
| 09/11/2026 21:59 | 300 | 24.605 |
| 09/11/2026 21:59 | 200 | 24.605 |
| 09/11/2026 21:59 | 200 | 24.605 |
| 09/11/2026 21:59 | 400 | 24.605 |
| 09/11/2026 21:59 | 200 | 24.605 |
| 09/11/2026 21:59 | 1 | 24.61 |
| 09/11/2026 21:59 | 100 | 24.61 |
| 09/11/2026 21:59 | 100 | 24.605 |
| 09/11/2026 21:59 | 11 | 24.605 |
| 09/11/2026 21:59 | 89 | 24.605 |
| 09/11/2026 21:59 | 11 | 24.605 |
| 09/11/2026 21:59 | 148 | 24.605 |
| 09/11/2026 21:59 | 41 | 24.605 |
| 09/11/2026 21:59 | 100 | 24.605 |
| 09/11/2026 21:59 | 100 | 24.605 |
| 09/11/2026 21:59 | 100 | 24.605 |
| 09/11/2026 21:59 | 100 | 24.605 |
| 09/11/2026 21:59 | 100 | 24.605 |
| 09/11/2026 21:59 | 100 | 24.605 |
| 09/11/2026 21:59 | 100 | 24.605 |
| 09/11/2026 21:59 | 80 | 24.605 |
| 09/11/2026 21:59 | 20 | 24.60 |
| 09/11/2026 21:59 | 100 | 24.60 |
| 09/11/2026 21:59 | 100 | 24.60 |
| 09/11/2026 21:59 | 100 | 24.60 |
| 09/11/2026 21:59 | 100 | 24.60 |
| 09/11/2026 21:59 | 100 | 24.60 |
| 09/11/2026 21:59 | 20 | 24.60 |
| 09/11/2026 21:59 | 80 | 24.60 |
| 09/11/2026 21:59 | 80 | 24.60 |
| 09/11/2026 21:59 | 20 | 24.60 |
| 09/11/2026 21:59 | 80 | 24.60 |
| 09/11/2026 21:59 | 20 | 24.60 |
| 09/11/2026 21:59 | 80 | 24.60 |
| 09/11/2026 21:59 | 20 | 24.60 |
| 09/11/2026 21:59 | 700 | 24.60 |
| 09/11/2026 21:59 | 100 | 24.60 |
| 09/11/2026 21:59 | 100 | 24.60 |
| 09/11/2026 21:59 | 200 | 24.60 |
| 09/11/2026 21:59 | 18 | 24.60 |
| 09/11/2026 21:59 | 400 | 24.60 |
| 09/11/2026 21:59 | 300 | 24.60 |
| 09/11/2026 21:59 | 100 | 24.60 |
| 09/11/2026 21:59 | 100 | 24.60 |
| 09/11/2026 21:59 | 100 | 24.60 |
| 09/11/2026 21:59 | 100 | 24.60 |
| 09/11/2026 21:59 | 200 | 24.60 |
| 09/11/2026 21:59 | 206 | 24.60 |
| 09/11/2026 21:59 | 200 | 24.60 |
| 09/11/2026 21:59 | 700 | 24.60 |
| 09/11/2026 21:59 | 100 | 24.605 |
| 09/11/2026 21:59 | 500 | 24.605 |
| 09/11/2026 21:59 | 100 | 24.605 |
| 09/11/2026 21:59 | 1 | 24.605 |
| 09/11/2026 21:59 | 259 | 24.60 |
| 09/11/2026 21:59 | 41 | 24.60 |
| 09/11/2026 21:59 | 494 | 24.60 |
| 09/11/2026 21:59 | 68 | 24.60 |
| 09/11/2026 21:59 | 38 | 24.60 |
| 09/11/2026 21:59 | 100 | 24.60 |
| 09/11/2026 21:59 | 100 | 24.605 |
| 09/11/2026 21:59 | 258 | 24.605 |
| 09/11/2026 21:59 | 100 | 24.605 |
| 09/11/2026 21:59 | 342 | 24.605 |
| 09/11/2026 21:59 | 200 | 24.605 |
| 09/11/2026 21:59 | 100 | 24.605 |
| 09/11/2026 21:59 | 400 | 24.605 |
| 09/11/2026 21:59 | 100 | 24.605 |
| 09/11/2026 21:59 | 100 | 24.605 |
| 09/11/2026 21:59 | 100 | 24.605 |
| 09/11/2026 21:59 | 100 | 24.605 |
| 09/11/2026 21:59 | 100 | 24.605 |
| 09/11/2026 21:59 | 100 | 24.605 |
| 09/11/2026 21:59 | 2 | 24.60 |
| 09/11/2026 21:59 | 1 | 24.60 |
| 09/11/2026 21:59 | 38 | 24.60 |
| 09/11/2026 21:59 | 420 | 24.60 |
| 09/11/2026 21:59 | 200 | 24.605 |
| 09/11/2026 21:59 | 200 | 24.605 |
| 09/11/2026 21:59 | 100 | 24.605 |
| 09/11/2026 21:59 | 200 | 24.605 |
| 09/11/2026 21:59 | 432 | 24.60 |
| 09/11/2026 21:59 | 100 | 24.60 |
| 09/11/2026 21:59 | 50 | 24.60 |
| 09/11/2026 21:59 | 350 | 24.60 |
| 09/11/2026 21:59 | 200 | 24.60 |
| 09/11/2026 21:59 | 592 | 24.60 |
| 09/11/2026 21:59 | 8 | 24.60 |
| 09/11/2026 21:59 | 8 | 24.60 |
| 09/11/2026 21:59 | 200 | 24.60 |
| 09/11/2026 21:59 | 500 | 24.60 |
| 09/11/2026 21:59 | 30 | 24.60 |
| 09/11/2026 21:59 | 1 | 24.60 |
| 09/11/2026 21:59 | 100 | 24.605 |
| 09/11/2026 21:59 | 500 | 24.605 |
| 09/11/2026 21:59 | 500 | 24.605 |
| 09/11/2026 21:59 | 100 | 24.605 |
| 09/11/2026 21:59 | 500 | 24.605 |
| 09/11/2026 21:59 | 300 | 24.605 |
| 09/11/2026 21:59 | 58 | 24.605 |
| 09/11/2026 21:59 | 100 | 24.605 |
| 09/11/2026 21:59 | 542 | 24.605 |
| 09/11/2026 21:59 | 100 | 24.605 |
| 09/11/2026 21:59 | 100 | 24.605 |
| 09/11/2026 21:59 | 100 | 24.605 |
| 09/11/2026 21:59 | 100 | 24.605 |
| 09/11/2026 21:59 | 100 | 24.605 |
| 09/11/2026 21:59 | 100 | 24.605 |
| 09/11/2026 21:59 | 100 | 24.605 |
| 09/11/2026 21:59 | 600 | 24.605 |
| 09/11/2026 21:59 | 358 | 24.605 |
| 09/11/2026 21:59 | 142 | 24.605 |
| 09/11/2026 21:59 | 800 | 24.605 |
| 09/11/2026 21:59 | 200 | 24.605 |
| 09/11/2026 21:59 | 100 | 24.605 |
| 09/11/2026 21:59 | 100 | 24.605 |
| 09/11/2026 21:59 | 100 | 24.605 |
| 09/11/2026 21:59 | 100 | 24.605 |
| 09/11/2026 21:59 | 100 | 24.605 |
| 09/11/2026 21:59 | 100 | 24.605 |
| 09/11/2026 21:59 | 100 | 24.605 |
| 09/11/2026 21:59 | 100 | 24.605 |
| 09/11/2026 21:59 | 100 | 24.605 |
| 09/11/2026 21:59 | 100 | 24.605 |
| 09/11/2026 21:59 | 100 | 24.605 |
| 09/11/2026 21:59 | 212 | 24.60 |
| 09/11/2026 21:59 | 700 | 24.60 |
| 09/11/2026 21:59 | 1400 | 24.60 |
| 09/11/2026 21:59 | 700 | 24.60 |
| 09/11/2026 21:59 | 471 | 24.60 |
| 09/11/2026 21:59 | 300 | 24.60 |
| 09/11/2026 21:59 | 400 | 24.595 |
| 09/11/2026 21:59 | 39 | 24.60 |
| 09/11/2026 21:59 | 361 | 24.60 |
| 09/11/2026 21:59 | 139 | 24.60 |
| 09/11/2026 21:59 | 60 | 24.60 |
| 09/11/2026 21:59 | 700 | 24.60 |
| 09/11/2026 21:59 | 1 | 24.595 |
| 09/11/2026 21:59 | 600 | 24.595 |
| 09/11/2026 21:59 | 700 | 24.60 |
| 09/11/2026 21:59 | 100 | 24.60 |
| 09/11/2026 21:59 | 284 | 24.60 |
| 09/11/2026 21:59 | 93 | 24.60 |
| 09/11/2026 21:59 | 685 | 24.60 |
| 09/11/2026 21:59 | 115 | 24.60 |
| 09/11/2026 21:59 | 300 | 24.60 |
| 09/11/2026 21:59 | 376 | 24.60 |
| 09/11/2026 21:59 | 24 | 24.60 |
| 09/11/2026 21:59 | 795 | 24.60 |
| 09/11/2026 21:59 | 805 | 24.60 |
| 09/11/2026 21:59 | 95 | 24.60 |
| 09/11/2026 21:59 | 66 | 24.60 |
| 09/11/2026 21:59 | 639 | 24.60 |
| 09/11/2026 21:59 | 200 | 24.60 |
| 09/11/2026 21:59 | 1 | 24.60 |
| 09/11/2026 21:59 | 360 | 24.60 |
| 09/11/2026 21:59 | 100 | 24.60 |
| 09/11/2026 21:59 | 100 | 24.60 |
| 09/11/2026 21:59 | 1700 | 24.60 |
| 09/11/2026 21:59 | 100 | 24.60 |
| 09/11/2026 21:59 | 100 | 24.60 |
| 09/11/2026 21:59 | 999 | 24.60 |
| 09/11/2026 21:59 | 100 | 24.60 |
| 09/11/2026 21:59 | 1900 | 24.60 |
| 09/11/2026 21:59 | 100 | 24.60 |
| 09/11/2026 21:59 | 71 | 24.60 |
| 09/11/2026 21:59 | 500 | 24.60 |
| 09/11/2026 21:59 | 800 | 24.60 |
| 09/11/2026 21:59 | 100 | 24.60 |
| 09/11/2026 21:59 | 380 | 24.60 |
| 09/11/2026 21:59 | 100 | 24.605 |
| 09/11/2026 21:59 | 100 | 24.605 |
| 09/11/2026 21:59 | 100 | 24.605 |
| 09/11/2026 21:59 | 100 | 24.605 |
| 09/11/2026 21:59 | 100 | 24.605 |
| 09/11/2026 21:59 | 100 | 24.605 |
| 09/11/2026 21:59 | 100 | 24.605 |
| 09/11/2026 21:59 | 100 | 24.605 |
| 09/11/2026 21:59 | 100 | 24.60 |
| 09/11/2026 21:59 | 800 | 24.60 |
| 09/11/2026 21:59 | 700 | 24.60 |
| 09/11/2026 21:59 | 700 | 24.60 |
| 09/11/2026 21:59 | 20 | 24.60 |
| 09/11/2026 21:59 | 80 | 24.60 |
| 09/11/2026 21:59 | 20 | 24.60 |
| 09/11/2026 21:59 | 100 | 24.60 |
| 09/11/2026 21:59 | 100 | 24.60 |
| 09/11/2026 21:59 | 100 | 24.60 |
| 09/11/2026 21:59 | 700 | 24.60 |
| 09/11/2026 21:59 | 100 | 24.60 |
| 09/11/2026 21:59 | 1 | 24.60 |
| 09/11/2026 21:59 | 2700 | 24.60 |
| 09/11/2026 21:59 | 700 | 24.60 |
| 09/11/2026 21:59 | 700 | 24.60 |
| 09/11/2026 21:59 | 100 | 24.60 |
| 09/11/2026 21:59 | 700 | 24.60 |
| 09/11/2026 21:59 | 687 | 24.60 |
| 09/11/2026 21:59 | 600 | 24.60 |
| 09/11/2026 21:59 | 100 | 24.60 |
| 09/11/2026 21:59 | 446 | 24.60 |
| 09/11/2026 21:59 | 29 | 24.60 |
| 09/11/2026 21:59 | 128 | 24.60 |
| 09/11/2026 21:59 | 700 | 24.60 |
| 09/11/2026 21:59 | 400 | 24.60 |
| 09/11/2026 21:59 | 100 | 24.60 |
| 09/11/2026 21:59 | 62 | 24.60 |
| 09/11/2026 21:59 | 38 | 24.60 |
| 09/11/2026 21:59 | 500 | 24.60 |
| 09/11/2026 21:59 | 62 | 24.60 |
| 09/11/2026 21:59 | 100 | 24.595 |
| 09/11/2026 21:59 | 38 | 24.60 |
| 09/11/2026 21:59 | 362 | 24.60 |
| 09/11/2026 21:59 | 400 | 24.60 |
| 09/11/2026 21:59 | 100 | 24.60 |
| 09/11/2026 21:59 | 200 | 24.60 |
| 09/11/2026 21:59 | 400 | 24.60 |
| 09/11/2026 21:59 | 100 | 24.60 |
| 09/11/2026 21:59 | 154 | 24.60 |
| 09/11/2026 21:59 | 100 | 24.60 |
| 09/11/2026 21:59 | 646 | 24.60 |
| 09/11/2026 21:59 | 44 | 24.60 |
| 09/11/2026 21:59 | 356 | 24.60 |
| 09/11/2026 21:59 | 144 | 24.60 |
| 09/11/2026 21:59 | 256 | 24.60 |
| 09/11/2026 21:59 | 444 | 24.60 |
| 09/11/2026 21:59 | 256 | 24.60 |
| 09/11/2026 21:59 | 199 | 24.60 |
| 09/11/2026 21:59 | 700 | 24.60 |
| 09/11/2026 21:59 | 1 | 24.595 |
| 09/11/2026 21:59 | 577 | 24.60 |
| 09/11/2026 21:59 | 123 | 24.60 |
| 09/11/2026 21:59 | 277 | 24.60 |
| 09/11/2026 21:59 | 181 | 24.60 |
| 09/11/2026 21:59 | 700 | 24.60 |
| 09/11/2026 21:59 | 119 | 24.60 |
| 09/11/2026 21:59 | 700 | 24.60 |
| 09/11/2026 21:59 | 48 | 24.60 |
| 09/11/2026 21:59 | 700 | 24.60 |
| 09/11/2026 21:59 | 100 | 24.60 |
| 09/11/2026 21:59 | 200 | 24.60 |
| 09/11/2026 21:59 | 400 | 24.60 |
| 09/11/2026 21:59 | 100 | 24.60 |
| 09/11/2026 21:59 | 100 | 24.60 |
| 09/11/2026 21:59 | 500 | 24.60 |
| 09/11/2026 21:59 | 421 | 24.60 |
| 09/11/2026 21:59 | 679 | 24.60 |
| 09/11/2026 21:59 | 110 | 24.60 |
| 09/11/2026 21:59 | 90 | 24.60 |
| 09/11/2026 21:59 | 100 | 24.60 |
| 09/11/2026 21:59 | 100 | 24.60 |
| 09/11/2026 21:59 | 600 | 24.60 |
| 09/11/2026 21:59 | 400 | 24.595 |
| 09/11/2026 21:59 | 100 | 24.60 |
| 09/11/2026 21:59 | 381 | 24.60 |
| 09/11/2026 21:59 | 291 | 24.60 |
| 09/11/2026 21:59 | 209 | 24.60 |
| 09/11/2026 21:59 | 291 | 24.60 |
| 09/11/2026 21:59 | 400 | 24.60 |
| 09/11/2026 21:59 | 200 | 24.60 |
| 09/11/2026 21:59 | 100 | 24.595 |
| 09/11/2026 21:59 | 321 | 24.60 |
| 09/11/2026 21:59 | 100 | 24.60 |
| 09/11/2026 21:59 | 279 | 24.60 |
| 09/11/2026 21:59 | 382 | 24.595 |
| 09/11/2026 21:59 | 6 | 24.595 |
| 09/11/2026 21:59 | 400 | 24.60 |
| 09/11/2026 21:59 | 221 | 24.60 |
| 09/11/2026 21:59 | 79 | 24.60 |
| 09/11/2026 21:59 | 300 | 24.60 |
| 09/11/2026 21:59 | 100 | 24.595 |
| 09/11/2026 21:59 | 400 | 24.595 |
| 09/11/2026 21:59 | 200 | 24.595 |
| 09/11/2026 21:59 | 121 | 24.60 |
| 09/11/2026 21:59 | 739 | 24.60 |
| 09/11/2026 21:59 | 40 | 24.60 |
| 09/11/2026 21:59 | 100 | 24.595 |
| 09/11/2026 21:59 | 500 | 24.595 |
| 09/11/2026 21:59 | 100 | 24.595 |
| 09/11/2026 21:59 | 100 | 24.595 |
| 09/11/2026 21:59 | 400 | 24.595 |
| 09/11/2026 21:59 | 100 | 24.595 |
| 09/11/2026 21:59 | 600 | 24.595 |
| 09/11/2026 21:59 | 60 | 24.60 |
| 09/11/2026 21:59 | 220 | 24.60 |
| 09/11/2026 21:59 | 120 | 24.60 |
| 09/11/2026 21:59 | 300 | 24.60 |
| 09/11/2026 21:59 | 100 | 24.595 |
| 09/11/2026 21:59 | 100 | 24.595 |
| 09/11/2026 21:59 | 51 | 24.60 |
| 09/11/2026 21:59 | 349 | 24.60 |
| 09/11/2026 21:59 | 551 | 24.60 |
| 09/11/2026 21:59 | 49 | 24.60 |
| 09/11/2026 21:59 | 600 | 24.595 |
| 09/11/2026 21:59 | 1 | 24.60 |
| 09/11/2026 21:59 | 800 | 24.60 |
| 09/11/2026 21:59 | 500 | 24.595 |
| 09/11/2026 21:59 | 299 | 24.60 |
| 09/11/2026 21:59 | 1 | 24.595 |
| 09/11/2026 21:59 | 100 | 24.595 |
| 09/11/2026 21:59 | 35 | 24.595 |
| 09/11/2026 21:59 | 5 | 24.595 |
| 09/11/2026 21:59 | 100 | 24.60 |
| 09/11/2026 21:59 | 900 | 24.60 |
| 09/11/2026 21:59 | 600 | 24.595 |
| 09/11/2026 21:59 | 100 | 24.595 |
| 09/11/2026 21:59 | 59 | 24.595 |
| 09/11/2026 21:59 | 600 | 24.60 |
| 09/11/2026 21:59 | 100 | 24.60 |
| 09/11/2026 21:59 | 400 | 24.595 |
| 09/11/2026 21:59 | 100 | 24.60 |
| 09/11/2026 21:59 | 100 | 24.60 |
| 09/11/2026 21:59 | 600 | 24.595 |
| 09/11/2026 21:59 | 300 | 24.595 |
| 09/11/2026 21:59 | 26 | 24.595 |
| 09/11/2026 21:59 | 7 | 24.595 |
| 09/11/2026 21:59 | 100 | 24.595 |
| 09/11/2026 21:59 | 351 | 24.60 |
| 09/11/2026 21:59 | 149 | 24.60 |
| 09/11/2026 21:59 | 51 | 24.60 |
| 09/11/2026 21:59 | 500 | 24.60 |
| 09/11/2026 21:59 | 50 | 24.60 |
| 09/11/2026 21:59 | 100 | 24.60 |
| 09/11/2026 21:59 | 299 | 24.60 |
| 09/11/2026 21:59 | 300 | 24.595 |
| 09/11/2026 21:59 | 100 | 24.595 |
| 09/11/2026 21:59 | 500 | 24.60 |
| 09/11/2026 21:59 | 200 | 24.60 |
| 09/11/2026 21:59 | 400 | 24.60 |
| 09/11/2026 21:59 | 100 | 24.595 |
| 09/11/2026 21:59 | 600 | 24.595 |
| 09/11/2026 21:59 | 100 | 24.595 |
| 09/11/2026 21:59 | 300 | 24.595 |
| 09/11/2026 21:59 | 100 | 24.595 |
| 09/11/2026 21:59 | 100 | 24.595 |
| 09/11/2026 21:59 | 54 | 24.595 |
| 09/11/2026 21:59 | 500 | 24.595 |
| 09/11/2026 21:59 | 100 | 24.595 |
| 09/11/2026 21:59 | 600 | 24.595 |
| 09/11/2026 21:59 | 100 | 24.60 |
| 09/11/2026 21:59 | 600 | 24.595 |
| 09/11/2026 21:59 | 100 | 24.595 |
| 09/11/2026 21:59 | 200 | 24.60 |
| 09/11/2026 21:59 | 600 | 24.595 |
| 09/11/2026 21:59 | 100 | 24.595 |
| 09/11/2026 21:59 | 88 | 24.59 |
| 09/11/2026 21:59 | 100 | 24.59 |
| 09/11/2026 21:59 | 1943 | 24.59 |
| 09/11/2026 21:59 | 100 | 24.59 |
| 09/11/2026 21:59 | 800 | 24.59 |
| 09/11/2026 21:59 | 100 | 24.59 |
| 09/11/2026 21:59 | 100 | 24.59 |
| 09/11/2026 21:59 | 1200 | 24.59 |
| 09/11/2026 21:59 | 100 | 24.59 |
| 09/11/2026 21:59 | 100 | 24.59 |
| 09/11/2026 21:59 | 300 | 24.59 |
| 09/11/2026 21:59 | 100 | 24.59 |
| 09/11/2026 21:59 | 100 | 24.59 |
| 09/11/2026 21:59 | 900 | 24.59 |
| 09/11/2026 21:59 | 139 | 24.59 |
| 09/11/2026 21:59 | 13 | 24.59 |
| 09/11/2026 21:59 | 200 | 24.59 |
| 09/11/2026 21:59 | 600 | 24.59 |
| 09/11/2026 21:59 | 700 | 24.59 |
| 09/11/2026 21:59 | 500 | 24.59 |
| 09/11/2026 21:59 | 100 | 24.59 |
| 09/11/2026 21:59 | 100 | 24.59 |
| 09/11/2026 21:59 | 100 | 24.59 |
| 09/11/2026 21:59 | 100 | 24.59 |
| 09/11/2026 21:59 | 100 | 24.59 |
| 09/11/2026 21:59 | 100 | 24.59 |
| 09/11/2026 21:59 | 100 | 24.59 |
| 09/11/2026 21:59 | 100 | 24.59 |
| 09/11/2026 21:59 | 100 | 24.59 |
| 09/11/2026 21:59 | 100 | 24.59 |
| 09/11/2026 21:59 | 100 | 24.59 |
| 09/11/2026 21:59 | 343 | 24.59 |
| 09/11/2026 21:59 | 500 | 24.59 |
| 09/11/2026 21:59 | 100 | 24.59 |
| 09/11/2026 21:59 | 320 | 24.59 |
| 09/11/2026 21:59 | 100 | 24.59 |
| 09/11/2026 21:59 | 100 | 24.59 |
| 09/11/2026 21:59 | 98 | 24.59 |
| 09/11/2026 21:59 | 100 | 24.59 |
| 09/11/2026 21:59 | 2 | 24.59 |
| 09/11/2026 21:59 | 100 | 24.59 |
| 09/11/2026 21:59 | 290 | 24.59 |
| 09/11/2026 21:59 | 1456 | 24.59 |
| 09/11/2026 21:59 | 200 | 24.59 |
| 09/11/2026 21:59 | 100 | 24.59 |
| 09/11/2026 21:59 | 303 | 24.59 |
| 09/11/2026 21:59 | 100 | 24.59 |
| 09/11/2026 21:59 | 97 | 24.59 |
| 09/11/2026 21:59 | 3 | 24.59 |
| 09/11/2026 21:59 | 100 | 24.59 |
| 09/11/2026 21:59 | 900 | 24.59 |
| 09/11/2026 21:59 | 100 | 24.59 |
| 09/11/2026 21:59 | 441 | 24.59 |
| 09/11/2026 21:59 | 100 | 24.59 |
| 09/11/2026 21:59 | 500 | 24.59 |
| 09/11/2026 21:59 | 100 | 24.59 |
| 09/11/2026 21:59 | 59 | 24.59 |
| 09/11/2026 21:59 | 100 | 24.59 |
| 09/11/2026 21:59 | 100 | 24.59 |
| 09/11/2026 21:59 | 100 | 24.59 |
| 09/11/2026 21:59 | 100 | 24.59 |
| 09/11/2026 21:59 | 100 | 24.585 |
| 09/11/2026 21:59 | 2 | 24.59 |
| 09/11/2026 21:59 | 100 | 24.59 |
| 09/11/2026 21:59 | 442 | 24.59 |
| 09/11/2026 21:59 | 100 | 24.59 |
| 09/11/2026 21:59 | 100 | 24.59 |
| 09/11/2026 21:59 | 500 | 24.59 |
| 09/11/2026 21:59 | 200 | 24.59 |
| 09/11/2026 21:59 | 100 | 24.59 |
| 09/11/2026 21:59 | 100 | 24.59 |
| 09/11/2026 21:59 | 220 | 24.59 |
| 09/11/2026 21:59 | 80 | 24.59 |
| 09/11/2026 21:59 | 20 | 24.59 |
| 09/11/2026 21:59 | 299 | 24.59 |
| 09/11/2026 21:59 | 200 | 24.59 |
| 09/11/2026 21:59 | 100 | 24.59 |
| 09/11/2026 21:59 | 3400 | 24.59 |
| 09/11/2026 21:59 | 100 | 24.59 |
| 09/11/2026 21:59 | 500 | 24.59 |
| 09/11/2026 21:59 | 200 | 24.59 |
| 09/11/2026 21:59 | 100 | 24.59 |
| 09/11/2026 21:59 | 200 | 24.59 |
| 09/11/2026 21:59 | 100 | 24.59 |
| 09/11/2026 21:59 | 289 | 24.59 |
| 09/11/2026 21:59 | 11 | 24.59 |
| 09/11/2026 21:59 | 89 | 24.59 |
| 09/11/2026 21:59 | 700 | 24.59 |
| 09/11/2026 21:59 | 100 | 24.59 |
| 09/11/2026 21:59 | 100 | 24.59 |
| 09/11/2026 21:59 | 3 | 24.59 |
| 09/11/2026 21:59 | 100 | 24.59 |
| 09/11/2026 21:59 | 67 | 24.59 |
| 09/11/2026 21:59 | 33 | 24.59 |
| 09/11/2026 21:59 | 96 | 24.59 |
| 09/11/2026 21:59 | 4 | 24.59 |
| 09/11/2026 21:59 | 100 | 24.59 |
| 09/11/2026 21:59 | 100 | 24.59 |
| 09/11/2026 21:59 | 100 | 24.59 |
| 09/11/2026 21:59 | 99 | 24.59 |
| 09/11/2026 21:59 | 1 | 24.59 |
| 09/11/2026 21:59 | 100 | 24.59 |
| 09/11/2026 21:59 | 700 | 24.59 |
| 09/11/2026 21:59 | 99 | 24.59 |
| 09/11/2026 21:59 | 1 | 24.59 |
| 09/11/2026 21:59 | 30 | 24.59 |
| 09/11/2026 21:59 | 100 | 24.59 |
| 09/11/2026 21:59 | 70 | 24.59 |
| 09/11/2026 21:59 | 100 | 24.59 |
| 09/11/2026 21:59 | 300 | 24.59 |
| 09/11/2026 21:59 | 1 | 24.58 |
| 09/11/2026 21:59 | 258 | 24.58 |
| 09/11/2026 21:59 | 6 | 24.585 |
| 09/11/2026 21:59 | 99 | 24.585 |
| 09/11/2026 21:59 | 1 | 24.585 |
| 09/11/2026 21:59 | 1 | 24.59 |
| 09/11/2026 21:59 | 141 | 24.59 |
| 09/11/2026 21:59 | 100 | 24.59 |
| 09/11/2026 21:59 | 100 | 24.59 |
| 09/11/2026 21:59 | 59 | 24.59 |
| 09/11/2026 21:59 | 9 | 24.59 |
| 09/11/2026 21:59 | 132 | 24.59 |
| 09/11/2026 21:59 | 168 | 24.59 |
| 09/11/2026 21:59 | 162 | 24.585 |
| 09/11/2026 21:59 | 19 | 24.585 |
| 09/11/2026 21:59 | 81 | 24.585 |
| 09/11/2026 21:59 | 332 | 24.59 |
| 09/11/2026 21:59 | 465 | 24.59 |
| 09/11/2026 21:59 | 100 | 24.59 |
| 09/11/2026 21:59 | 340 | 24.59 |
| 09/11/2026 21:59 | 1 | 24.59 |
| 09/11/2026 21:59 | 400 | 24.59 |
| 09/11/2026 21:59 | 132 | 24.59 |
| 09/11/2026 21:59 | 200 | 24.59 |
| 09/11/2026 21:59 | 19 | 24.585 |
| 09/11/2026 21:59 | 100 | 24.585 |
| 09/11/2026 21:59 | 4 | 24.59 |
| 09/11/2026 21:59 | 300 | 24.59 |
| 09/11/2026 21:59 | 100 | 24.585 |
| 09/11/2026 21:59 | 400 | 24.585 |
| 09/11/2026 21:59 | 200 | 24.585 |
| 09/11/2026 21:59 | 500 | 24.585 |
| 09/11/2026 21:59 | 200 | 24.59 |
| 09/11/2026 21:59 | 600 | 24.585 |
| 09/11/2026 21:59 | 600 | 24.585 |
| 09/11/2026 21:59 | 200 | 24.585 |
| 09/11/2026 21:59 | 300 | 24.585 |
| 09/11/2026 21:59 | 700 | 24.59 |
| 09/11/2026 21:59 | 300 | 24.585 |
| 09/11/2026 21:59 | 500 | 24.59 |
| 09/11/2026 21:59 | 100 | 24.585 |
| 09/11/2026 21:59 | 200 | 24.585 |
| 09/11/2026 21:59 | 300 | 24.585 |
| 09/11/2026 21:59 | 100 | 24.585 |
| 09/11/2026 21:59 | 100 | 24.585 |
| 09/11/2026 21:59 | 100 | 24.585 |
| 09/11/2026 21:59 | 20 | 24.58 |
| 09/11/2026 21:59 | 400 | 24.585 |
| 09/11/2026 21:59 | 100 | 24.585 |
| 09/11/2026 21:59 | 200 | 24.585 |
| 09/11/2026 21:59 | 100 | 24.585 |
| 09/11/2026 21:59 | 200 | 24.585 |
| 09/11/2026 21:59 | 100 | 24.585 |
| 09/11/2026 21:59 | 299 | 24.585 |
| 09/11/2026 21:59 | 1 | 24.585 |
| 09/11/2026 21:59 | 100 | 24.585 |
| 09/11/2026 21:59 | 200 | 24.585 |
| 09/11/2026 21:59 | 100 | 24.585 |
| 09/11/2026 21:59 | 100 | 24.585 |
| 09/11/2026 21:59 | 500 | 24.585 |
| 09/11/2026 21:59 | 100 | 24.585 |
| 09/11/2026 21:59 | 500 | 24.585 |
| 09/11/2026 21:59 | 100 | 24.585 |
| 09/11/2026 21:59 | 500 | 24.585 |
| 09/11/2026 21:59 | 100 | 24.585 |
| 09/11/2026 21:59 | 100 | 24.585 |
| 09/11/2026 21:59 | 555 | 24.585 |
| 09/11/2026 21:59 | 45 | 24.585 |
| 09/11/2026 21:59 | 418 | 24.585 |
| 09/11/2026 21:59 | 46 | 24.585 |
| 09/11/2026 21:59 | 400 | 24.585 |
| 09/11/2026 21:59 | 500 | 24.585 |
| 09/11/2026 21:59 | 100 | 24.585 |
| 09/11/2026 21:59 | 300 | 24.585 |
| 09/11/2026 21:59 | 300 | 24.585 |
| 09/11/2026 21:59 | 200 | 24.585 |
| 09/11/2026 21:59 | 100 | 24.585 |
| 09/11/2026 21:59 | 150 | 24.585 |
| 09/11/2026 21:59 | 912 | 24.59 |
| 09/11/2026 21:59 | 51 | 24.59 |
| 09/11/2026 21:59 | 49 | 24.585 |
| 09/11/2026 21:59 | 200 | 24.585 |
| 09/11/2026 21:59 | 400 | 24.585 |
| 09/11/2026 21:59 | 100 | 24.585 |
| 09/11/2026 21:59 | 200 | 24.585 |
| 09/11/2026 21:59 | 300 | 24.585 |
| 09/11/2026 21:59 | 200 | 24.585 |
| 09/11/2026 21:59 | 400 | 24.585 |
| 09/11/2026 21:59 | 100 | 24.59 |
| 09/11/2026 21:59 | 100 | 24.585 |
| 09/11/2026 21:59 | 200 | 24.585 |
| 09/11/2026 21:59 | 500 | 24.585 |
| 09/11/2026 21:59 | 300 | 24.585 |
| 09/11/2026 21:59 | 500 | 24.585 |
| 09/11/2026 21:59 | 90 | 24.585 |
| 09/11/2026 21:59 | 200 | 24.59 |
| 09/11/2026 21:59 | 200 | 24.585 |
| 09/11/2026 21:59 | 400 | 24.585 |
| 09/11/2026 21:59 | 100 | 24.585 |
| 09/11/2026 21:59 | 300 | 24.585 |
| 09/11/2026 21:59 | 100 | 24.585 |
| 09/11/2026 21:59 | 1 | 24.59 |
| 09/11/2026 21:59 | 200 | 24.59 |
| 09/11/2026 21:59 | 300 | 24.585 |
| 09/11/2026 21:59 | 500 | 24.585 |
| 09/11/2026 21:59 | 700 | 24.585 |
| 09/11/2026 21:59 | 700 | 24.585 |
| 09/11/2026 21:59 | 6 | 24.585 |
| 09/11/2026 21:59 | 100 | 24.585 |
| 09/11/2026 21:59 | 600 | 24.585 |
| 09/11/2026 21:59 | 100 | 24.585 |
| 09/11/2026 21:59 | 41 | 24.58 |
| 09/11/2026 21:59 | 300 | 24.585 |
| 09/11/2026 21:59 | 600 | 24.585 |
| 09/11/2026 21:59 | 100 | 24.585 |
| 09/11/2026 21:59 | 40 | 24.59 |
| 09/11/2026 21:59 | 28 | 24.59 |
| 09/11/2026 21:59 | 38 | 24.59 |
| 09/11/2026 21:59 | 600 | 24.585 |
| 09/11/2026 21:59 | 100 | 24.585 |
| 09/11/2026 21:59 | 94 | 24.585 |
| 09/11/2026 21:59 | 6 | 24.585 |
| 09/11/2026 21:59 | 500 | 24.585 |
| 09/11/2026 21:59 | 300 | 24.585 |
| 09/11/2026 21:59 | 100 | 24.585 |
| 09/11/2026 21:59 | 200 | 24.585 |
| 09/11/2026 21:59 | 100 | 24.585 |
| 09/11/2026 21:59 | 100 | 24.585 |
| 09/11/2026 21:59 | 100 | 24.585 |
| 09/11/2026 21:59 | 900 | 24.585 |
| 09/11/2026 21:59 | 500 | 24.585 |
| 09/11/2026 21:59 | 58 | 24.585 |
| 09/11/2026 21:59 | 242 | 24.585 |
| 09/11/2026 21:59 | 1 | 24.58 |
| 09/11/2026 21:59 | 92 | 24.58 |
| 09/11/2026 21:59 | 600 | 24.58 |
| 09/11/2026 21:59 | 58 | 24.585 |
| 09/11/2026 21:59 | 100 | 24.585 |
| 09/11/2026 21:59 | 442 | 24.585 |
| 09/11/2026 21:59 | 700 | 24.585 |
| 09/11/2026 21:59 | 400 | 24.585 |
| 09/11/2026 21:59 | 1 | 24.58 |
| 09/11/2026 21:59 | 758 | 24.585 |
| 09/11/2026 21:59 | 142 | 24.585 |
| 09/11/2026 21:59 | 400 | 24.585 |
| 09/11/2026 21:59 | 300 | 24.585 |
| 09/11/2026 21:59 | 300 | 24.585 |
| 09/11/2026 21:59 | 100 | 24.585 |
| 09/11/2026 21:59 | 16 | 24.585 |
| 09/11/2026 21:59 | 384 | 24.585 |
| 09/11/2026 21:59 | 300 | 24.585 |
| 09/11/2026 21:59 | 100 | 24.585 |
| 09/11/2026 21:59 | 458 | 24.585 |
| 09/11/2026 21:59 | 42 | 24.585 |
| 09/11/2026 21:59 | 58 | 24.585 |
| 09/11/2026 21:59 | 100 | 24.585 |
| 09/11/2026 21:59 | 1142 | 24.585 |
| 09/11/2026 21:59 | 100 | 24.585 |
| 09/11/2026 21:59 | 100 | 24.585 |
| 09/11/2026 21:59 | 600 | 24.585 |
| 09/11/2026 21:59 | 300 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 400 | 24.58 |
| 09/11/2026 21:59 | 226 | 24.58 |
| 09/11/2026 21:59 | 85 | 24.58 |
| 09/11/2026 21:59 | 11 | 24.58 |
| 09/11/2026 21:59 | 378 | 24.58 |
| 09/11/2026 21:59 | 380 | 24.58 |
| 09/11/2026 21:59 | 19 | 24.58 |
| 09/11/2026 21:59 | 23 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 177 | 24.58 |
| 09/11/2026 21:59 | 40 | 24.58 |
| 09/11/2026 21:59 | 58 | 24.58 |
| 09/11/2026 21:59 | 2 | 24.58 |
| 09/11/2026 21:59 | 33 | 24.58 |
| 09/11/2026 21:59 | 90 | 24.58 |
| 09/11/2026 21:59 | 300 | 24.58 |
| 09/11/2026 21:59 | 400 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 60 | 24.58 |
| 09/11/2026 21:59 | 340 | 24.58 |
| 09/11/2026 21:59 | 300 | 24.58 |
| 09/11/2026 21:59 | 61 | 24.58 |
| 09/11/2026 21:59 | 439 | 24.58 |
| 09/11/2026 21:59 | 261 | 24.58 |
| 09/11/2026 21:59 | 39 | 24.58 |
| 09/11/2026 21:59 | 101 | 24.58 |
| 09/11/2026 21:59 | 199 | 24.58 |
| 09/11/2026 21:59 | 1 | 24.58 |
| 09/11/2026 21:59 | 300 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 2 | 24.575 |
| 09/11/2026 21:59 | 300 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 700 | 24.57 |
| 09/11/2026 21:59 | 340 | 24.57 |
| 09/11/2026 21:59 | 483 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 496 | 24.57 |
| 09/11/2026 21:59 | 68 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.565 |
| 09/11/2026 21:59 | 634 | 24.56 |
| 09/11/2026 21:59 | 2543 | 24.56 |
| 09/11/2026 21:59 | 40 | 24.56 |
| 09/11/2026 21:59 | 100 | 24.56 |
| 09/11/2026 21:59 | 8143 | 24.56 |
| 09/11/2026 21:59 | 100 | 24.56 |
| 09/11/2026 21:59 | 100 | 24.56 |
| 09/11/2026 21:59 | 40 | 24.56 |
| 09/11/2026 21:59 | 218 | 24.56 |
| 09/11/2026 21:59 | 60 | 24.56 |
| 09/11/2026 21:59 | 571 | 24.56 |
| 09/11/2026 21:59 | 351 | 24.56 |
| 09/11/2026 21:59 | 59 | 24.56 |
| 09/11/2026 21:59 | 600 | 24.565 |
| 09/11/2026 21:59 | 300 | 24.565 |
| 09/11/2026 21:59 | 1000 | 24.565 |
| 09/11/2026 21:59 | 100 | 24.565 |
| 09/11/2026 21:59 | 100 | 24.565 |
| 09/11/2026 21:59 | 100 | 24.565 |
| 09/11/2026 21:59 | 400 | 24.565 |
| 09/11/2026 21:59 | 200 | 24.565 |
| 09/11/2026 21:59 | 500 | 24.565 |
| 09/11/2026 21:59 | 100 | 24.565 |
| 09/11/2026 21:59 | 200 | 24.565 |
| 09/11/2026 21:59 | 100 | 24.565 |
| 09/11/2026 21:59 | 100 | 24.565 |
| 09/11/2026 21:59 | 1142 | 24.565 |
| 09/11/2026 21:59 | 62 | 24.57 |
| 09/11/2026 21:59 | 700 | 24.57 |
| 09/11/2026 21:59 | 90 | 24.57 |
| 09/11/2026 21:59 | 200 | 24.565 |
| 09/11/2026 21:59 | 100 | 24.565 |
| 09/11/2026 21:59 | 1011 | 24.56 |
| 09/11/2026 21:59 | 49 | 24.56 |
| 09/11/2026 21:59 | 722 | 24.56 |
| 09/11/2026 21:59 | 571 | 24.56 |
| 09/11/2026 21:59 | 400 | 24.56 |
| 09/11/2026 21:59 | 929 | 24.56 |
| 09/11/2026 21:59 | 582 | 24.565 |
| 09/11/2026 21:59 | 100 | 24.565 |
| 09/11/2026 21:59 | 1142 | 24.565 |
| 09/11/2026 21:59 | 213 | 24.56 |
| 09/11/2026 21:59 | 100 | 24.565 |
| 09/11/2026 21:59 | 582 | 24.565 |
| 09/11/2026 21:59 | 1042 | 24.565 |
| 09/11/2026 21:59 | 100 | 24.565 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 20 | 24.55 |
| 09/11/2026 21:59 | 152 | 24.55 |
| 09/11/2026 21:59 | 264 | 24.55 |
| 09/11/2026 21:59 | 100 | 24.56 |
| 09/11/2026 21:59 | 200 | 24.56 |
| 09/11/2026 21:59 | 600 | 24.56 |
| 09/11/2026 21:59 | 60 | 24.56 |
| 09/11/2026 21:59 | 390 | 24.57 |
| 09/11/2026 21:59 | 10 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 90 | 24.57 |
| 09/11/2026 21:59 | 10 | 24.57 |
| 09/11/2026 21:59 | 136 | 24.57 |
| 09/11/2026 21:59 | 155 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 40 | 24.57 |
| 09/11/2026 21:59 | 60 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 21 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 279 | 24.57 |
| 09/11/2026 21:59 | 22 | 24.57 |
| 09/11/2026 21:59 | 200 | 24.57 |
| 09/11/2026 21:59 | 150 | 24.57 |
| 09/11/2026 21:59 | 228 | 24.57 |
| 09/11/2026 21:59 | 22 | 24.57 |
| 09/11/2026 21:59 | 20 | 24.57 |
| 09/11/2026 21:59 | 150 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 58 | 24.57 |
| 09/11/2026 21:59 | 424 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 1142 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 582 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 147 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 40 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 600 | 24.57 |
| 09/11/2026 21:59 | 676 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 116 | 24.55 |
| 09/11/2026 21:59 | 700 | 24.55 |
| 09/11/2026 21:59 | 700 | 24.56 |
| 09/11/2026 21:59 | 980 | 24.56 |
| 09/11/2026 21:59 | 170 | 24.56 |
| 09/11/2026 21:59 | 100 | 24.56 |
| 09/11/2026 21:59 | 20 | 24.56 |
| 09/11/2026 21:59 | 40 | 24.56 |
| 09/11/2026 21:59 | 280 | 24.56 |
| 09/11/2026 21:59 | 40 | 24.56 |
| 09/11/2026 21:59 | 100 | 24.56 |
| 09/11/2026 21:59 | 20 | 24.56 |
| 09/11/2026 21:59 | 100 | 24.56 |
| 09/11/2026 21:59 | 100 | 24.56 |
| 09/11/2026 21:59 | 100 | 24.56 |
| 09/11/2026 21:59 | 100 | 24.56 |
| 09/11/2026 21:59 | 1820 | 24.57 |
| 09/11/2026 21:59 | 91 | 24.57 |
| 09/11/2026 21:59 | 280 | 24.57 |
| 09/11/2026 21:59 | 40 | 24.57 |
| 09/11/2026 21:59 | 20 | 24.57 |
| 09/11/2026 21:59 | 4 | 24.57 |
| 09/11/2026 21:59 | 40 | 24.57 |
| 09/11/2026 21:59 | 20 | 24.57 |
| 09/11/2026 21:59 | 40 | 24.57 |
| 09/11/2026 21:59 | 1892 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 595 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 420 | 24.57 |
| 09/11/2026 21:59 | 700 | 24.57 |
| 09/11/2026 21:59 | 585 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 670 | 24.57 |
| 09/11/2026 21:59 | 4 | 24.565 |
| 09/11/2026 21:59 | 400 | 24.565 |
| 09/11/2026 21:59 | 11 | 24.565 |
| 09/11/2026 21:59 | 100 | 24.565 |
| 09/11/2026 21:59 | 520 | 24.57 |
| 09/11/2026 21:59 | 462 | 24.57 |
| 09/11/2026 21:59 | 700 | 24.57 |
| 09/11/2026 21:59 | 156 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.565 |
| 09/11/2026 21:59 | 100 | 24.565 |
| 09/11/2026 21:59 | 46 | 24.565 |
| 09/11/2026 21:59 | 3 | 24.565 |
| 09/11/2026 21:59 | 8 | 24.56 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 172 | 24.57 |
| 09/11/2026 21:59 | 61 | 24.57 |
| 09/11/2026 21:59 | 57 | 24.57 |
| 09/11/2026 21:59 | 21 | 24.57 |
| 09/11/2026 21:59 | 21 | 24.57 |
| 09/11/2026 21:59 | 73 | 24.57 |
| 09/11/2026 21:59 | 57 | 24.57 |
| 09/11/2026 21:59 | 9 | 24.57 |
| 09/11/2026 21:59 | 48 | 24.57 |
| 09/11/2026 21:59 | 9 | 24.57 |
| 09/11/2026 21:59 | 56 | 24.57 |
| 09/11/2026 21:59 | 36 | 24.57 |
| 09/11/2026 21:59 | 27 | 24.57 |
| 09/11/2026 21:59 | 9 | 24.57 |
| 09/11/2026 21:59 | 85 | 24.57 |
| 09/11/2026 21:59 | 28 | 24.57 |
| 09/11/2026 21:59 | 72 | 24.57 |
| 09/11/2026 21:59 | 85 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 113 | 24.57 |
| 09/11/2026 21:59 | 9 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.55 |
| 09/11/2026 21:59 | 900 | 24.55 |
| 09/11/2026 21:59 | 1200 | 24.55 |
| 09/11/2026 21:59 | 500 | 24.55 |
| 09/11/2026 21:59 | 100 | 24.55 |
| 09/11/2026 21:59 | 200 | 24.55 |
| 09/11/2026 21:59 | 18 | 24.55 |
| 09/11/2026 21:59 | 200 | 24.55 |
| 09/11/2026 21:59 | 19832 | 24.55 |
| 09/11/2026 21:59 | 400 | 24.55 |
| 09/11/2026 21:59 | 46 | 24.55 |
| 09/11/2026 21:59 | 200 | 24.55 |
| 09/11/2026 21:59 | 100 | 24.55 |
| 09/11/2026 21:59 | 106 | 24.55 |
| 09/11/2026 21:59 | 200 | 24.55 |
| 09/11/2026 21:59 | 100 | 24.55 |
| 09/11/2026 21:59 | 160 | 24.56 |
| 09/11/2026 21:59 | 100 | 24.56 |
| 09/11/2026 21:59 | 1600 | 24.56 |
| 09/11/2026 21:59 | 2900 | 24.56 |
| 09/11/2026 21:59 | 200 | 24.56 |
| 09/11/2026 21:59 | 100 | 24.56 |
| 09/11/2026 21:59 | 100 | 24.56 |
| 09/11/2026 21:59 | 60 | 24.56 |
| 09/11/2026 21:59 | 500 | 24.56 |
| 09/11/2026 21:59 | 600 | 24.56 |
| 09/11/2026 21:59 | 100 | 24.56 |
| 09/11/2026 21:59 | 3 | 24.56 |
| 09/11/2026 21:59 | 300 | 24.56 |
| 09/11/2026 21:59 | 100 | 24.56 |
| 09/11/2026 21:59 | 100 | 24.56 |
| 09/11/2026 21:59 | 89 | 24.56 |
| 09/11/2026 21:59 | 36 | 24.56 |
| 09/11/2026 21:59 | 100 | 24.56 |
| 09/11/2026 21:59 | 120 | 24.56 |
| 09/11/2026 21:59 | 120 | 24.56 |
| 09/11/2026 21:59 | 9 | 24.56 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 135 | 24.57 |
| 09/11/2026 21:59 | 47 | 24.57 |
| 09/11/2026 21:59 | 565 | 24.57 |
| 09/11/2026 21:59 | 300 | 24.57 |
| 09/11/2026 21:59 | 300 | 24.57 |
| 09/11/2026 21:59 | 400 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 600 | 24.57 |
| 09/11/2026 21:59 | 300 | 24.57 |
| 09/11/2026 21:59 | 4 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 300 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 200 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 20 | 24.57 |
| 09/11/2026 21:59 | 40 | 24.57 |
| 09/11/2026 21:59 | 60 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 94 | 24.57 |
| 09/11/2026 21:59 | 55 | 24.57 |
| 09/11/2026 21:59 | 3 | 24.57 |
| 09/11/2026 21:59 | 3 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 200 | 24.57 |
| 09/11/2026 21:59 | 500 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 600 | 24.57 |
| 09/11/2026 21:59 | 81 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 400 | 24.575 |
| 09/11/2026 21:59 | 300 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 200 | 24.575 |
| 09/11/2026 21:59 | 200 | 24.575 |
| 09/11/2026 21:59 | 142 | 24.575 |
| 09/11/2026 21:59 | 250 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 8 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 192 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 500 | 24.58 |
| 09/11/2026 21:59 | 485 | 24.58 |
| 09/11/2026 21:59 | 57 | 24.58 |
| 09/11/2026 21:59 | 1231 | 24.58 |
| 09/11/2026 21:59 | 459 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 15 | 24.58 |
| 09/11/2026 21:59 | 85 | 24.58 |
| 09/11/2026 21:59 | 700 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 128 | 24.58 |
| 09/11/2026 21:59 | 6 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 2 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 1142 | 24.575 |
| 09/11/2026 21:59 | 144 | 24.575 |
| 09/11/2026 21:59 | 156 | 24.575 |
| 09/11/2026 21:59 | 300 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 1 | 24.58 |
| 09/11/2026 21:59 | 186 | 24.58 |
| 09/11/2026 21:59 | 90 | 24.575 |
| 09/11/2026 21:59 | 10 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 1 | 24.57 |
| 09/11/2026 21:59 | 318 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 40 | 24.57 |
| 09/11/2026 21:59 | 200 | 24.575 |
| 09/11/2026 21:59 | 600 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 800 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 1142 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 900 | 24.575 |
| 09/11/2026 21:59 | 32 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 1142 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 1500 | 24.575 |
| 09/11/2026 21:59 | 200 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 400 | 24.575 |
| 09/11/2026 21:59 | 200 | 24.575 |
| 09/11/2026 21:59 | 200 | 24.575 |
| 09/11/2026 21:59 | 200 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 500 | 24.575 |
| 09/11/2026 21:59 | 300 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 185 | 24.58 |
| 09/11/2026 21:59 | 15 | 24.58 |
| 09/11/2026 21:59 | 85 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 300 | 24.58 |
| 09/11/2026 21:59 | 300 | 24.58 |
| 09/11/2026 21:59 | 300 | 24.575 |
| 09/11/2026 21:59 | 700 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 500 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 1900 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 199 | 24.58 |
| 09/11/2026 21:59 | 1 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 700 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.585 |
| 09/11/2026 21:59 | 600 | 24.585 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 598 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 300 | 24.58 |
| 09/11/2026 21:59 | 1200 | 24.58 |
| 09/11/2026 21:59 | 48 | 24.58 |
| 09/11/2026 21:59 | 64 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 47 | 24.58 |
| 09/11/2026 21:59 | 253 | 24.58 |
| 09/11/2026 21:59 | 600 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 47 | 24.58 |
| 09/11/2026 21:59 | 53 | 24.58 |
| 09/11/2026 21:59 | 5 | 24.58 |
| 09/11/2026 21:59 | 400 | 24.58 |
| 09/11/2026 21:59 | 242 | 24.58 |
| 09/11/2026 21:59 | 214 | 24.58 |
| 09/11/2026 21:59 | 286 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 600 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 2 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 200 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 452 | 24.575 |
| 09/11/2026 21:59 | 200 | 24.575 |
| 09/11/2026 21:59 | 500 | 24.58 |
| 09/11/2026 21:59 | 51 | 24.58 |
| 09/11/2026 21:59 | 49 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 600 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 251 | 24.58 |
| 09/11/2026 21:59 | 549 | 24.58 |
| 09/11/2026 21:59 | 151 | 24.58 |
| 09/11/2026 21:59 | 49 | 24.58 |
| 09/11/2026 21:59 | 500 | 24.58 |
| 09/11/2026 21:59 | 300 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 1 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 200 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 420 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 680 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 120 | 24.575 |
| 09/11/2026 21:59 | 600 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 200 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 600 | 24.575 |
| 09/11/2026 21:59 | 2000 | 24.575 |
| 09/11/2026 21:59 | 300 | 24.575 |
| 09/11/2026 21:59 | 600 | 24.575 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 700 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 1 | 24.58 |
| 09/11/2026 21:59 | 700 | 24.58 |
| 09/11/2026 21:59 | 400 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 700 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 700 | 24.58 |
| 09/11/2026 21:59 | 180 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 145 | 24.58 |
| 09/11/2026 21:59 | 1150 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 604 | 24.58 |
| 09/11/2026 21:59 | 600 | 24.58 |
| 09/11/2026 21:59 | 96 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 204 | 24.58 |
| 09/11/2026 21:59 | 96 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 60 | 24.58 |
| 09/11/2026 21:59 | 140 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 600 | 24.58 |
| 09/11/2026 21:59 | 64 | 24.58 |
| 09/11/2026 21:59 | 10 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 3 | 24.58 |
| 09/11/2026 21:59 | 813 | 24.58 |
| 09/11/2026 21:59 | 127 | 24.58 |
| 09/11/2026 21:59 | 400 | 24.58 |
| 09/11/2026 21:59 | 153 | 24.58 |
| 09/11/2026 21:59 | 300 | 24.58 |
| 09/11/2026 21:59 | 27 | 24.58 |
| 09/11/2026 21:59 | 373 | 24.58 |
| 09/11/2026 21:59 | 400 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 400 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 320 | 24.58 |
| 09/11/2026 21:59 | 60 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 400 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 1182 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 700 | 24.58 |
| 09/11/2026 21:59 | 1964 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 700 | 24.58 |
| 09/11/2026 21:59 | 700 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.585 |
| 09/11/2026 21:59 | 400 | 24.585 |
| 09/11/2026 21:59 | 800 | 24.58 |
| 09/11/2026 21:59 | 400 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 300 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 86 | 24.58 |
| 09/11/2026 21:59 | 300 | 24.58 |
| 09/11/2026 21:59 | 173 | 24.58 |
| 09/11/2026 21:59 | 327 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 373 | 24.58 |
| 09/11/2026 21:59 | 102 | 24.58 |
| 09/11/2026 21:59 | 98 | 24.58 |
| 09/11/2026 21:59 | 300 | 24.58 |
| 09/11/2026 21:59 | 300 | 24.58 |
| 09/11/2026 21:59 | 1 | 24.58 |
| 09/11/2026 21:59 | 400 | 24.58 |
| 09/11/2026 21:59 | 1 | 24.58 |
| 09/11/2026 21:59 | 3 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 160 | 24.58 |
| 09/11/2026 21:59 | 400 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 340 | 24.58 |
| 09/11/2026 21:59 | 460 | 24.58 |
| 09/11/2026 21:59 | 1100 | 24.58 |
| 09/11/2026 21:59 | 1 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 400 | 24.58 |
| 09/11/2026 21:59 | 500 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 300 | 24.58 |
| 09/11/2026 21:59 | 400 | 24.58 |
| 09/11/2026 21:59 | 1 | 24.58 |
| 09/11/2026 21:59 | 133 | 24.58 |
| 09/11/2026 21:59 | 167 | 24.58 |
| 09/11/2026 21:59 | 300 | 24.58 |
| 09/11/2026 21:59 | 251 | 24.58 |
| 09/11/2026 21:59 | 49 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 242 | 24.58 |
| 09/11/2026 21:59 | 49 | 24.575 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 36 | 24.58 |
| 09/11/2026 21:59 | 299 | 24.58 |
| 09/11/2026 21:59 | 600 | 24.58 |
| 09/11/2026 21:59 | 300 | 24.58 |
| 09/11/2026 21:59 | 300 | 24.58 |
| 09/11/2026 21:59 | 300 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 300 | 24.58 |
| 09/11/2026 21:59 | 12 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 720 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 17 | 24.58 |
| 09/11/2026 21:59 | 54 | 24.58 |
| 09/11/2026 21:59 | 44 | 24.58 |
| 09/11/2026 21:59 | 956 | 24.58 |
| 09/11/2026 21:59 | 300 | 24.58 |
| 09/11/2026 21:59 | 400 | 24.58 |
| 09/11/2026 21:59 | 300 | 24.58 |
| 09/11/2026 21:59 | 1 | 24.58 |
| 09/11/2026 21:59 | 443 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 454 | 24.58 |
| 09/11/2026 21:59 | 700 | 24.58 |
| 09/11/2026 21:59 | 3 | 24.575 |
| 09/11/2026 21:59 | 300 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 600 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 600 | 24.575 |
| 09/11/2026 21:59 | 947 | 24.57 |
| 09/11/2026 21:59 | 62 | 24.57 |
| 09/11/2026 21:59 | 492 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 550 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 300 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 474 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.565 |
| 09/11/2026 21:59 | 75 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 195 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 200 | 24.57 |
| 09/11/2026 21:59 | 300 | 24.57 |
| 09/11/2026 21:59 | 700 | 24.57 |
| 09/11/2026 21:59 | 900 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 2200 | 24.57 |
| 09/11/2026 21:59 | 300 | 24.57 |
| 09/11/2026 21:59 | 200 | 24.57 |
| 09/11/2026 21:59 | 301 | 24.57 |
| 09/11/2026 21:59 | 2499 | 24.57 |
| 09/11/2026 21:59 | 300 | 24.57 |
| 09/11/2026 21:59 | 167 | 24.57 |
| 09/11/2026 21:59 | 33 | 24.57 |
| 09/11/2026 21:59 | 400 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 224 | 24.57 |
| 09/11/2026 21:59 | 423 | 24.57 |
| 09/11/2026 21:59 | 10 | 24.57 |
| 09/11/2026 21:59 | 3 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 75 | 24.57 |
| 09/11/2026 21:59 | 10 | 24.57 |
| 09/11/2026 21:59 | 21 | 24.57 |
| 09/11/2026 21:59 | 60 | 24.57 |
| 09/11/2026 21:59 | 20 | 24.57 |
| 09/11/2026 21:59 | 1020 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 1 | 24.57 |
| 09/11/2026 21:59 | 579 | 24.57 |
| 09/11/2026 21:59 | 23 | 24.57 |
| 09/11/2026 21:59 | 59 | 24.57 |
| 09/11/2026 21:59 | 300 | 24.57 |
| 09/11/2026 21:59 | 3 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 5 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 30 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 3 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 12 | 24.57 |
| 09/11/2026 21:59 | 3 | 24.57 |
| 09/11/2026 21:59 | 200 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 80 | 24.57 |
| 09/11/2026 21:59 | 800 | 24.57 |
| 09/11/2026 21:59 | 200 | 24.57 |
| 09/11/2026 21:59 | 5 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 33 | 24.57 |
| 09/11/2026 21:59 | 1100 | 24.57 |
| 09/11/2026 21:59 | 1600 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 216 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 551 | 24.575 |
| 09/11/2026 21:59 | 200 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 300 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 600 | 24.575 |
| 09/11/2026 21:59 | 284 | 24.575 |
| 09/11/2026 21:59 | 200 | 24.575 |
| 09/11/2026 21:59 | 658 | 24.575 |
| 09/11/2026 21:59 | 542 | 24.575 |
| 09/11/2026 21:59 | 58 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 142 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 700 | 24.575 |
| 09/11/2026 21:59 | 200 | 24.575 |
| 09/11/2026 21:59 | 49 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 129 | 24.58 |
| 09/11/2026 21:59 | 429 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 600 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 71 | 24.58 |
| 09/11/2026 21:59 | 600 | 24.58 |
| 09/11/2026 21:59 | 138 | 24.58 |
| 09/11/2026 21:59 | 141 | 24.58 |
| 09/11/2026 21:59 | 700 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 700 | 24.58 |
| 09/11/2026 21:59 | 14 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 1000 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 400 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 651 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 300 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 284 | 24.58 |
| 09/11/2026 21:59 | 16 | 24.58 |
| 09/11/2026 21:59 | 300 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 424 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 376 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 300 | 24.58 |
| 09/11/2026 21:59 | 400 | 24.58 |
| 09/11/2026 21:59 | 500 | 24.575 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 600 | 24.575 |
| 09/11/2026 21:59 | 300 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 600 | 24.575 |
| 09/11/2026 21:59 | 300 | 24.58 |
| 09/11/2026 21:59 | 300 | 24.575 |
| 09/11/2026 21:59 | 400 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 1 | 24.58 |
| 09/11/2026 21:59 | 459 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 700 | 24.58 |
| 09/11/2026 21:59 | 499 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 600 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 600 | 24.575 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 258 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 342 | 24.58 |
| 09/11/2026 21:59 | 358 | 24.58 |
| 09/11/2026 21:59 | 342 | 24.575 |
| 09/11/2026 21:59 | 500 | 24.575 |
| 09/11/2026 21:59 | 300 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 291 | 24.58 |
| 09/11/2026 21:59 | 300 | 24.58 |
| 09/11/2026 21:59 | 109 | 24.58 |
| 09/11/2026 21:59 | 291 | 24.58 |
| 09/11/2026 21:59 | 198 | 24.58 |
| 09/11/2026 21:59 | 202 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 298 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 2 | 24.575 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 700 | 24.58 |
| 09/11/2026 21:59 | 1 | 24.58 |
| 09/11/2026 21:59 | 1100 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 700 | 24.58 |
| 09/11/2026 21:59 | 1 | 24.58 |
| 09/11/2026 21:59 | 1 | 24.58 |
| 09/11/2026 21:59 | 3 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 232 | 24.58 |
| 09/11/2026 21:59 | 300 | 24.58 |
| 09/11/2026 21:59 | 318 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 482 | 24.58 |
| 09/11/2026 21:59 | 300 | 24.58 |
| 09/11/2026 21:59 | 318 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 482 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 1 | 24.58 |
| 09/11/2026 21:59 | 17 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 83 | 24.58 |
| 09/11/2026 21:59 | 27 | 24.575 |
| 09/11/2026 21:59 | 49 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 200 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 66 | 24.57 |
| 09/11/2026 21:59 | 4017 | 24.57 |
| 09/11/2026 21:59 | 200 | 24.57 |
| 09/11/2026 21:59 | 17 | 24.57 |
| 09/11/2026 21:59 | 9 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 3 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 89 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 22 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 200 | 24.57 |
| 09/11/2026 21:59 | 200 | 24.57 |
| 09/11/2026 21:59 | 200 | 24.57 |
| 09/11/2026 21:59 | 1 | 24.57 |
| 09/11/2026 21:59 | 1139 | 24.57 |
| 09/11/2026 21:59 | 1142 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 400 | 24.575 |
| 09/11/2026 21:59 | 200 | 24.575 |
| 09/11/2026 21:59 | 1000 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 200 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 600 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 17 | 24.58 |
| 09/11/2026 21:59 | 400 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 183 | 24.58 |
| 09/11/2026 21:59 | 43 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 300 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 300 | 24.58 |
| 09/11/2026 21:59 | 1158 | 24.57 |
| 09/11/2026 21:59 | 1142 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 300 | 24.58 |
| 09/11/2026 21:59 | 400 | 24.58 |
| 09/11/2026 21:59 | 403 | 24.57 |
| 09/11/2026 21:59 | 300 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 12 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 99 | 24.58 |
| 09/11/2026 21:59 | 1 | 24.58 |
| 09/11/2026 21:59 | 99 | 24.58 |
| 09/11/2026 21:59 | 1 | 24.58 |
| 09/11/2026 21:59 | 299 | 24.58 |
| 09/11/2026 21:59 | 300 | 24.58 |
| 09/11/2026 21:59 | 1 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 7 | 24.58 |
| 09/11/2026 21:59 | 15 | 24.58 |
| 09/11/2026 21:59 | 40 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 50 | 24.58 |
| 09/11/2026 21:59 | 599 | 24.58 |
| 09/11/2026 21:59 | 1 | 24.58 |
| 09/11/2026 21:59 | 58 | 24.585 |
| 09/11/2026 21:59 | 142 | 24.585 |
| 09/11/2026 21:59 | 400 | 24.585 |
| 09/11/2026 21:59 | 200 | 24.585 |
| 09/11/2026 21:59 | 400 | 24.585 |
| 09/11/2026 21:59 | 474 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 30 | 24.58 |
| 09/11/2026 21:59 | 300 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 48 | 24.58 |
| 09/11/2026 21:59 | 352 | 24.58 |
| 09/11/2026 21:59 | 48 | 24.58 |
| 09/11/2026 21:59 | 250 | 24.58 |
| 09/11/2026 21:59 | 2 | 24.575 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 1 | 24.58 |
| 09/11/2026 21:59 | 449 | 24.58 |
| 09/11/2026 21:59 | 251 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.575 |
| 09/11/2026 21:59 | 49 | 24.58 |
| 09/11/2026 21:59 | 51 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 300 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 300 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 400 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 600 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 373 | 24.58 |
| 09/11/2026 21:59 | 600 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 54 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 700 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 376 | 24.58 |
| 09/11/2026 21:59 | 224 | 24.58 |
| 09/11/2026 21:59 | 276 | 24.58 |
| 09/11/2026 21:59 | 300 | 24.58 |
| 09/11/2026 21:59 | 24 | 24.58 |
| 09/11/2026 21:59 | 276 | 24.58 |
| 09/11/2026 21:59 | 188 | 24.58 |
| 09/11/2026 21:59 | 312 | 24.58 |
| 09/11/2026 21:59 | 2 | 24.58 |
| 09/11/2026 21:59 | 198 | 24.58 |
| 09/11/2026 21:59 | 300 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 102 | 24.58 |
| 09/11/2026 21:59 | 98 | 24.58 |
| 09/11/2026 21:59 | 300 | 24.58 |
| 09/11/2026 21:59 | 202 | 24.58 |
| 09/11/2026 21:59 | 196 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 2 | 24.575 |
| 09/11/2026 21:59 | 98 | 24.575 |
| 09/11/2026 21:59 | 102 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 6 | 24.57 |
| 09/11/2026 21:59 | 12 | 24.57 |
| 09/11/2026 21:59 | 1 | 24.57 |
| 09/11/2026 21:59 | 169 | 24.57 |
| 09/11/2026 21:59 | 1200 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 2 | 24.57 |
| 09/11/2026 21:59 | 2 | 24.57 |
| 09/11/2026 21:59 | 30 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 83 | 24.57 |
| 09/11/2026 21:59 | 30 | 24.57 |
| 09/11/2026 21:59 | 200 | 24.57 |
| 09/11/2026 21:59 | 296 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 3 | 24.57 |
| 09/11/2026 21:59 | 4 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 98 | 24.57 |
| 09/11/2026 21:59 | 60 | 24.57 |
| 09/11/2026 21:59 | 37 | 24.57 |
| 09/11/2026 21:59 | 280 | 24.57 |
| 09/11/2026 21:59 | 200 | 24.57 |
| 09/11/2026 21:59 | 20 | 24.57 |
| 09/11/2026 21:59 | 32 | 24.57 |
| 09/11/2026 21:59 | 9 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 200 | 24.57 |
| 09/11/2026 21:59 | 1500 | 24.57 |
| 09/11/2026 21:59 | 7 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 500 | 24.57 |
| 09/11/2026 21:59 | 36 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 56 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 300 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 10 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 98 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 200 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 300 | 24.575 |
| 09/11/2026 21:59 | 700 | 24.58 |
| 09/11/2026 21:59 | 700 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 555 | 24.58 |
| 09/11/2026 21:59 | 145 | 24.58 |
| 09/11/2026 21:59 | 155 | 24.58 |
| 09/11/2026 21:59 | 145 | 24.58 |
| 09/11/2026 21:59 | 400 | 24.58 |
| 09/11/2026 21:59 | 2 | 24.58 |
| 09/11/2026 21:59 | 400 | 24.58 |
| 09/11/2026 21:59 | 400 | 24.58 |
| 09/11/2026 21:59 | 1000 | 24.58 |
| 09/11/2026 21:59 | 1099 | 24.58 |
| 09/11/2026 21:59 | 1121 | 24.58 |
| 09/11/2026 21:59 | 900 | 24.58 |
| 09/11/2026 21:59 | 195 | 24.58 |
| 09/11/2026 21:59 | 105 | 24.58 |
| 09/11/2026 21:59 | 500 | 24.575 |
| 09/11/2026 21:59 | 200 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 200 | 24.575 |
| 09/11/2026 21:59 | 30 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 400 | 24.575 |
| 09/11/2026 21:59 | 200 | 24.575 |
| 09/11/2026 21:59 | 351 | 24.58 |
| 09/11/2026 21:59 | 700 | 24.58 |
| 09/11/2026 21:59 | 49 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.575 |
| 09/11/2026 21:59 | 400 | 24.575 |
| 09/11/2026 21:59 | 1 | 24.58 |
| 09/11/2026 21:59 | 700 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.575 |
| 09/11/2026 21:59 | 400 | 24.575 |
| 09/11/2026 21:59 | 399 | 24.58 |
| 09/11/2026 21:59 | 1 | 24.58 |
| 09/11/2026 21:59 | 700 | 24.58 |
| 09/11/2026 21:59 | 600 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 1000 | 24.58 |
| 09/11/2026 21:59 | 420 | 24.58 |
| 09/11/2026 21:59 | 157 | 24.58 |
| 09/11/2026 21:59 | 134 | 24.58 |
| 09/11/2026 21:59 | 700 | 24.58 |
| 09/11/2026 21:59 | 1150 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 700 | 24.58 |
| 09/11/2026 21:59 | 700 | 24.58 |
| 09/11/2026 21:59 | 143 | 24.58 |
| 09/11/2026 21:59 | 300 | 24.58 |
| 09/11/2026 21:59 | 300 | 24.58 |
| 09/11/2026 21:59 | 68 | 24.58 |
| 09/11/2026 21:59 | 500 | 24.58 |
| 09/11/2026 21:59 | 32 | 24.58 |
| 09/11/2026 21:59 | 168 | 24.58 |
| 09/11/2026 21:59 | 300 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 400 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 753 | 24.58 |
| 09/11/2026 21:59 | 325 | 24.58 |
| 09/11/2026 21:59 | 222 | 24.58 |
| 09/11/2026 21:59 | 1600 | 24.58 |
| 09/11/2026 21:59 | 600 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 250 | 24.58 |
| 09/11/2026 21:59 | 250 | 24.58 |
| 09/11/2026 21:59 | 37 | 24.58 |
| 09/11/2026 21:59 | 446 | 24.58 |
| 09/11/2026 21:59 | 6 | 24.58 |
| 09/11/2026 21:59 | 2000 | 24.58 |
| 09/11/2026 21:59 | 600 | 24.58 |
| 09/11/2026 21:59 | 87 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 3 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 3 | 24.58 |
| 09/11/2026 21:59 | 123 | 24.58 |
| 09/11/2026 21:59 | 634 | 24.58 |
| 09/11/2026 21:59 | 392 | 24.58 |
| 09/11/2026 21:59 | 707 | 24.58 |
| 09/11/2026 21:59 | 1 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 257 | 24.58 |
| 09/11/2026 21:59 | 343 | 24.58 |
| 09/11/2026 21:59 | 400 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.575 |
| 09/11/2026 21:59 | 400 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 200 | 24.575 |
| 09/11/2026 21:59 | 400 | 24.575 |
| 09/11/2026 21:59 | 1 | 24.58 |
| 09/11/2026 21:59 | 300 | 24.58 |
| 09/11/2026 21:59 | 600 | 24.575 |
| 09/11/2026 21:59 | 200 | 24.575 |
| 09/11/2026 21:59 | 300 | 24.575 |
| 09/11/2026 21:59 | 16 | 24.575 |
| 09/11/2026 21:59 | 184 | 24.575 |
| 09/11/2026 21:59 | 116 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 184 | 24.575 |
| 09/11/2026 21:59 | 16 | 24.575 |
| 09/11/2026 21:59 | 284 | 24.575 |
| 09/11/2026 21:59 | 500 | 24.575 |
| 09/11/2026 21:59 | 300 | 24.575 |
| 09/11/2026 21:59 | 58 | 24.575 |
| 09/11/2026 21:59 | 300 | 24.575 |
| 09/11/2026 21:59 | 542 | 24.575 |
| 09/11/2026 21:59 | 58 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 142 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 58 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 142 | 24.575 |
| 09/11/2026 21:59 | 5 | 24.57 |
| 09/11/2026 21:59 | 200 | 24.575 |
| 09/11/2026 21:59 | 2 | 24.57 |
| 09/11/2026 21:59 | 1 | 24.57 |
| 09/11/2026 21:59 | 187 | 24.57 |
| 09/11/2026 21:59 | 21 | 24.57 |
| 09/11/2026 21:59 | 5 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 7 | 24.57 |
| 09/11/2026 21:59 | 62 | 24.57 |
| 09/11/2026 21:59 | 300 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 10 | 24.575 |
| 09/11/2026 21:59 | 103 | 24.575 |
| 09/11/2026 21:59 | 300 | 24.575 |
| 09/11/2026 21:59 | 200 | 24.575 |
| 09/11/2026 21:59 | 300 | 24.575 |
| 09/11/2026 21:59 | 58 | 24.58 |
| 09/11/2026 21:59 | 442 | 24.575 |
| 09/11/2026 21:59 | 400 | 24.575 |
| 09/11/2026 21:59 | 300 | 24.575 |
| 09/11/2026 21:59 | 158 | 24.58 |
| 09/11/2026 21:59 | 142 | 24.575 |
| 09/11/2026 21:59 | 300 | 24.575 |
| 09/11/2026 21:59 | 400 | 24.575 |
| 09/11/2026 21:59 | 300 | 24.575 |
| 09/11/2026 21:59 | 258 | 24.58 |
| 09/11/2026 21:59 | 42 | 24.575 |
| 09/11/2026 21:59 | 500 | 24.575 |
| 09/11/2026 21:59 | 600 | 24.575 |
| 09/11/2026 21:59 | 258 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 142 | 24.575 |
| 09/11/2026 21:59 | 300 | 24.575 |
| 09/11/2026 21:59 | 400 | 24.575 |
| 09/11/2026 21:59 | 300 | 24.575 |
| 09/11/2026 21:59 | 427 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 304 | 24.58 |
| 09/11/2026 21:59 | 196 | 24.58 |
| 09/11/2026 21:59 | 4 | 24.58 |
| 09/11/2026 21:59 | 1 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 199 | 24.58 |
| 09/11/2026 21:59 | 101 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 400 | 24.58 |
| 09/11/2026 21:59 | 299 | 24.58 |
| 09/11/2026 21:59 | 700 | 24.58 |
| 09/11/2026 21:59 | 600 | 24.575 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.575 |
| 09/11/2026 21:59 | 300 | 24.575 |
| 09/11/2026 21:59 | 1 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 300 | 24.575 |
| 09/11/2026 21:59 | 400 | 24.575 |
| 09/11/2026 21:59 | 300 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 300 | 24.575 |
| 09/11/2026 21:59 | 500 | 24.58 |
| 09/11/2026 21:59 | 2 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 598 | 24.58 |
| 09/11/2026 21:59 | 300 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 10 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 300 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 400 | 24.58 |
| 09/11/2026 21:59 | 32 | 24.58 |
| 09/11/2026 21:59 | 168 | 24.58 |
| 09/11/2026 21:59 | 300 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 1 | 24.58 |
| 09/11/2026 21:59 | 700 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 3 | 24.575 |
| 09/11/2026 21:59 | 400 | 24.575 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 200 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 200 | 24.575 |
| 09/11/2026 21:59 | 38 | 24.575 |
| 09/11/2026 21:59 | 300 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 360 | 24.58 |
| 09/11/2026 21:59 | 740 | 24.58 |
| 09/11/2026 21:59 | 400 | 24.58 |
| 09/11/2026 21:59 | 600 | 24.58 |
| 09/11/2026 21:59 | 300 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 474 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 86 | 24.58 |
| 09/11/2026 21:59 | 14 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 1 | 24.58 |
| 09/11/2026 21:59 | 1985 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 300 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.575 |
| 09/11/2026 21:59 | 11 | 24.575 |
| 09/11/2026 21:59 | 14 | 24.575 |
| 09/11/2026 21:59 | 75 | 24.575 |
| 09/11/2026 21:59 | 1 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 600 | 24.575 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 25 | 24.575 |
| 09/11/2026 21:59 | 10 | 24.575 |
| 09/11/2026 21:59 | 14 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 86 | 24.58 |
| 09/11/2026 21:59 | 14 | 24.58 |
| 09/11/2026 21:59 | 286 | 24.58 |
| 09/11/2026 21:59 | 600 | 24.575 |
| 09/11/2026 21:59 | 600 | 24.575 |
| 09/11/2026 21:59 | 29 | 24.575 |
| 09/11/2026 21:59 | 400 | 24.575 |
| 09/11/2026 21:59 | 500 | 24.575 |
| 09/11/2026 21:59 | 200 | 24.575 |
| 09/11/2026 21:59 | 300 | 24.58 |
| 09/11/2026 21:59 | 600 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 300 | 24.575 |
| 09/11/2026 21:59 | 1 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 199 | 24.575 |
| 09/11/2026 21:59 | 400 | 24.575 |
| 09/11/2026 21:59 | 1 | 24.575 |
| 09/11/2026 21:59 | 300 | 24.575 |
| 09/11/2026 21:59 | 300 | 24.575 |
| 09/11/2026 21:59 | 300 | 24.575 |
| 09/11/2026 21:59 | 113 | 24.58 |
| 09/11/2026 21:59 | 87 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 254 | 24.575 |
| 09/11/2026 21:59 | 46 | 24.575 |
| 09/11/2026 21:59 | 13 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 355 | 24.58 |
| 09/11/2026 21:59 | 32 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.575 |
| 09/11/2026 21:59 | 68 | 24.58 |
| 09/11/2026 21:59 | 1 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 30 | 24.58 |
| 09/11/2026 21:59 | 1 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 215 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 3 | 24.58 |
| 09/11/2026 21:59 | 300 | 24.58 |
| 09/11/2026 21:59 | 440 | 24.58 |
| 09/11/2026 21:59 | 142 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 200 | 24.575 |
| 09/11/2026 21:59 | 300 | 24.575 |
| 09/11/2026 21:59 | 400 | 24.575 |
| 09/11/2026 21:59 | 90 | 24.575 |
| 09/11/2026 21:59 | 10 | 24.575 |
| 09/11/2026 21:59 | 1 | 24.58 |
| 09/11/2026 21:59 | 3 | 24.58 |
| 09/11/2026 21:59 | 355 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 42 | 24.575 |
| 09/11/2026 21:59 | 200 | 24.575 |
| 09/11/2026 21:59 | 600 | 24.575 |
| 09/11/2026 21:59 | 300 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 6 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 300 | 24.575 |
| 09/11/2026 21:59 | 245 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 32 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 123 | 24.58 |
| 09/11/2026 21:59 | 400 | 24.58 |
| 09/11/2026 21:59 | 600 | 24.575 |
| 09/11/2026 21:59 | 300 | 24.58 |
| 09/11/2026 21:59 | 50 | 24.58 |
| 09/11/2026 21:59 | 300 | 24.58 |
| 09/11/2026 21:59 | 500 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.58 |
| 09/11/2026 21:59 | 286 | 24.58 |
| 09/11/2026 21:59 | 14 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 200 | 24.575 |
| 09/11/2026 21:59 | 86 | 24.58 |
| 09/11/2026 21:59 | 400 | 24.58 |
| 09/11/2026 21:59 | 114 | 24.58 |
| 09/11/2026 21:59 | 36 | 24.58 |
| 09/11/2026 21:59 | 64 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 236 | 24.58 |
| 09/11/2026 21:59 | 64 | 24.58 |
| 09/11/2026 21:59 | 300 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 83 | 24.58 |
| 09/11/2026 21:59 | 117 | 24.575 |
| 09/11/2026 21:59 | 200 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 21 | 24.57 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 317 | 24.57 |
| 09/11/2026 21:59 | 196 | 24.57 |
| 09/11/2026 21:59 | 4 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 776 | 24.57 |
| 09/11/2026 21:59 | 700 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 153 | 24.58 |
| 09/11/2026 21:59 | 447 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 844 | 24.575 |
| 09/11/2026 21:59 | 31 | 24.575 |
| 09/11/2026 21:59 | 400 | 24.58 |
| 09/11/2026 21:59 | 200 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 1 | 24.58 |
| 09/11/2026 21:59 | 152 | 24.58 |
| 09/11/2026 21:59 | 500 | 24.58 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 300 | 24.575 |
| 09/11/2026 21:59 | 106 | 24.575 |
| 09/11/2026 21:59 | 42 | 24.575 |
| 09/11/2026 21:59 | 58 | 24.575 |
| 09/11/2026 21:59 | 142 | 24.575 |
| 09/11/2026 21:59 | 700 | 24.575 |
| 09/11/2026 21:59 | 300 | 24.575 |
| 09/11/2026 21:59 | 300 | 24.575 |
| 09/11/2026 21:59 | 70 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 288 | 24.575 |
| 09/11/2026 21:59 | 42 | 24.575 |
| 09/11/2026 21:59 | 58 | 24.575 |
| 09/11/2026 21:59 | 142 | 24.575 |
| 09/11/2026 21:59 | 500 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.575 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 780 | 24.57 |
| 09/11/2026 21:59 | 400 | 24.57 |
| 09/11/2026 21:59 | 700 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 420 | 24.57 |
| 09/11/2026 21:59 | 1 | 24.57 |
| 09/11/2026 21:59 | 6 | 24.57 |
| 09/11/2026 21:59 | 60 | 24.57 |
| 09/11/2026 21:59 | 20 | 24.57 |
| 09/11/2026 21:59 | 29 | 24.57 |
| 09/11/2026 21:59 | 700 | 24.57 |
| 09/11/2026 21:59 | 400 | 24.575 |
| 09/11/2026 21:59 | 170 | 24.57 |
| 09/11/2026 21:59 | 30 | 24.57 |
| 09/11/2026 21:59 | 4 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 400 | 24.57 |
| 09/11/2026 21:59 | 466 | 24.57 |
| 09/11/2026 21:59 | 1 | 24.57 |
| 09/11/2026 21:59 | 200 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.565 |
| 09/11/2026 21:59 | 100 | 24.565 |
| 09/11/2026 21:59 | 100 | 24.565 |
| 09/11/2026 21:59 | 100 | 24.565 |
| 09/11/2026 21:59 | 100 | 24.565 |
| 09/11/2026 21:59 | 942 | 24.565 |
| 09/11/2026 21:59 | 200 | 24.565 |
| 09/11/2026 21:59 | 184 | 24.565 |
| 09/11/2026 21:59 | 958 | 24.565 |
| 09/11/2026 21:59 | 1142 | 24.565 |
| 09/11/2026 21:59 | 42 | 24.565 |
| 09/11/2026 21:59 | 100 | 24.565 |
| 09/11/2026 21:59 | 300 | 24.565 |
| 09/11/2026 21:59 | 700 | 24.565 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 1300 | 24.57 |
| 09/11/2026 21:59 | 128 | 24.57 |
| 09/11/2026 21:59 | 172 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 1000 | 24.57 |
| 09/11/2026 21:59 | 300 | 24.57 |
| 09/11/2026 21:59 | 2700 | 24.57 |
| 09/11/2026 21:59 | 39 | 24.57 |
| 09/11/2026 21:59 | 2300 | 24.57 |
| 09/11/2026 21:59 | 57 | 24.57 |
| 09/11/2026 21:59 | 151 | 24.575 |
| 09/11/2026 21:59 | 149 | 24.575 |
| 09/11/2026 21:59 | 201 | 24.575 |
| 09/11/2026 21:59 | 300 | 24.575 |
| 09/11/2026 21:59 | 600 | 24.575 |
| 09/11/2026 21:59 | 1 | 24.57 |
| 09/11/2026 21:59 | 210 | 24.57 |
| 09/11/2026 21:59 | 497 | 24.57 |
| 09/11/2026 21:59 | 3 | 24.565 |
| 09/11/2026 21:59 | 300 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 300 | 24.57 |
| 09/11/2026 21:59 | 90 | 24.57 |
| 09/11/2026 21:59 | 24 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 200 | 24.57 |
| 09/11/2026 21:59 | 500 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 426 | 24.57 |
| 09/11/2026 21:59 | 108 | 24.57 |
| 09/11/2026 21:59 | 39 | 24.57 |
| 09/11/2026 21:59 | 268 | 24.57 |
| 09/11/2026 21:59 | 85 | 24.57 |
| 09/11/2026 21:59 | 15 | 24.57 |
| 09/11/2026 21:59 | 385 | 24.57 |
| 09/11/2026 21:59 | 400 | 24.57 |
| 09/11/2026 21:59 | 5 | 24.565 |
| 09/11/2026 21:59 | 600 | 24.57 |
| 09/11/2026 21:59 | 115 | 24.57 |
| 09/11/2026 21:59 | 585 | 24.57 |
| 09/11/2026 21:59 | 15 | 24.57 |
| 09/11/2026 21:59 | 75 | 24.57 |
| 09/11/2026 21:59 | 300 | 24.57 |
| 09/11/2026 21:59 | 200 | 24.57 |
| 09/11/2026 21:59 | 400 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 200 | 24.565 |
| 09/11/2026 21:59 | 100 | 24.565 |
| 09/11/2026 21:59 | 200 | 24.57 |
| 09/11/2026 21:59 | 500 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 700 | 24.57 |
| 09/11/2026 21:59 | 200 | 24.57 |
| 09/11/2026 21:59 | 20 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 200 | 24.57 |
| 09/11/2026 21:59 | 300 | 24.57 |
| 09/11/2026 21:59 | 2500 | 24.57 |
| 09/11/2026 21:59 | 6 | 24.57 |
| 09/11/2026 21:59 | 85 | 24.57 |
| 09/11/2026 21:59 | 1 | 24.57 |
| 09/11/2026 21:59 | 8 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 297 | 24.57 |
| 09/11/2026 21:59 | 103 | 24.57 |
| 09/11/2026 21:59 | 20 | 24.57 |
| 09/11/2026 21:59 | 400 | 24.57 |
| 09/11/2026 21:59 | 300 | 24.57 |
| 09/11/2026 21:59 | 27 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 29 | 24.57 |
| 09/11/2026 21:59 | 37 | 24.57 |
| 09/11/2026 21:59 | 600 | 24.57 |
| 09/11/2026 21:59 | 200 | 24.57 |
| 09/11/2026 21:59 | 449 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 400 | 24.57 |
| 09/11/2026 21:59 | 100 | 24.57 |
| 09/11/2026 21:59 | 2500 | 24.57 |
| 09/11/2026 21:59 | 108 | 24.57 |
| 09/11/2026 21:59 | 700 | 24.57 |
| 09/11/2026 21:59 | 600 | 24.565 |
| 09/11/2026 21:59 | 100 | 24.565 |
| 09/11/2026 21:59 | 97 | 24.565 |
| 09/11/2026 21:59 | 100 | 24.565 |
| 09/11/2026 21:59 | 500 | 24.565 |
| 09/11/2026 21:59 | 100 | 24.565 |
| 09/11/2026 21:59 | 200 | 24.565 |
| 09/11/2026 21:59 | 100 | 24.565 |
| 09/11/2026 21:59 | 45 | 24.565 |
| 09/11/2026 21:59 | 155 | 24.565 |
| 09/11/2026 21:59 | 100 | 24.565 |
| 09/11/2026 21:59 | 100 | 24.565 |
| 09/11/2026 21:59 | 100 | 24.565 |
| 09/11/2026 21:59 | 100 | 24.565 |
| 09/11/2026 21:59 | 200 | 24.565 |
| 09/11/2026 21:59 | 100 | 24.565 |
| 09/11/2026 21:59 | 100 | 24.565 |
| 09/11/2026 21:59 | 200 | 24.565 |
| 09/11/2026 21:59 | 200 | 24.565 |
| 09/11/2026 21:59 | 100 | 24.565 |
| 09/11/2026 21:59 | 45 | 24.565 |
| 09/11/2026 21:59 | 55 | 24.565 |
| 09/11/2026 21:59 | 345 | 24.565 |
| 09/11/2026 21:59 | 2 | 24.565 |
| 09/11/2026 21:59 | 98 | 24.565 |
| 09/11/2026 21:59 | 113 | 24.565 |
| 09/11/2026 21:59 | 42 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 400 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 98 | 24.565 |
| 09/11/2026 21:58 | 2 | 24.565 |
| 09/11/2026 21:58 | 98 | 24.565 |
| 09/11/2026 21:58 | 2 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 98 | 24.565 |
| 09/11/2026 21:58 | 2 | 24.565 |
| 09/11/2026 21:58 | 98 | 24.565 |
| 09/11/2026 21:58 | 2 | 24.565 |
| 09/11/2026 21:58 | 1 | 24.56 |
| 09/11/2026 21:58 | 721 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 1800 | 24.56 |
| 09/11/2026 21:58 | 14 | 24.56 |
| 09/11/2026 21:58 | 501 | 24.56 |
| 09/11/2026 21:58 | 4 | 24.56 |
| 09/11/2026 21:58 | 11 | 24.56 |
| 09/11/2026 21:58 | 9 | 24.56 |
| 09/11/2026 21:58 | 10 | 24.56 |
| 09/11/2026 21:58 | 800 | 24.56 |
| 09/11/2026 21:58 | 1 | 24.56 |
| 09/11/2026 21:58 | 629 | 24.56 |
| 09/11/2026 21:58 | 700 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 12 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 40 | 24.565 |
| 09/11/2026 21:58 | 60 | 24.565 |
| 09/11/2026 21:58 | 40 | 24.565 |
| 09/11/2026 21:58 | 58 | 24.565 |
| 09/11/2026 21:58 | 2 | 24.565 |
| 09/11/2026 21:58 | 700 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 158 | 24.565 |
| 09/11/2026 21:58 | 42 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 400 | 24.565 |
| 09/11/2026 21:58 | 58 | 24.565 |
| 09/11/2026 21:58 | 42 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 300 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 400 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 71 | 24.56 |
| 09/11/2026 21:58 | 29 | 24.565 |
| 09/11/2026 21:58 | 400 | 24.565 |
| 09/11/2026 21:58 | 258 | 24.565 |
| 09/11/2026 21:58 | 42 | 24.565 |
| 09/11/2026 21:58 | 4 | 24.56 |
| 09/11/2026 21:58 | 99 | 24.56 |
| 09/11/2026 21:58 | 99 | 24.56 |
| 09/11/2026 21:58 | 1 | 24.56 |
| 09/11/2026 21:58 | 80 | 24.56 |
| 09/11/2026 21:58 | 1 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 12 | 24.56 |
| 09/11/2026 21:58 | 500 | 24.56 |
| 09/11/2026 21:58 | 407 | 24.56 |
| 09/11/2026 21:58 | 25 | 24.56 |
| 09/11/2026 21:58 | 700 | 24.56 |
| 09/11/2026 21:58 | 58 | 24.565 |
| 09/11/2026 21:58 | 242 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 300 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 58 | 24.565 |
| 09/11/2026 21:58 | 42 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 600 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 158 | 24.565 |
| 09/11/2026 21:58 | 542 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 20 | 24.56 |
| 09/11/2026 21:58 | 300 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 7 | 24.56 |
| 09/11/2026 21:58 | 42 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 500 | 24.56 |
| 09/11/2026 21:58 | 400 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 692 | 24.56 |
| 09/11/2026 21:58 | 37 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 734 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 66 | 24.56 |
| 09/11/2026 21:58 | 34 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 1 | 24.56 |
| 09/11/2026 21:58 | 300 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 1100 | 24.56 |
| 09/11/2026 21:58 | 400 | 24.56 |
| 09/11/2026 21:58 | 121 | 24.56 |
| 09/11/2026 21:58 | 424 | 24.56 |
| 09/11/2026 21:58 | 500 | 24.56 |
| 09/11/2026 21:58 | 76 | 24.56 |
| 09/11/2026 21:58 | 524 | 24.56 |
| 09/11/2026 21:58 | 576 | 24.56 |
| 09/11/2026 21:58 | 424 | 24.56 |
| 09/11/2026 21:58 | 400 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 576 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 300 | 24.56 |
| 09/11/2026 21:58 | 1100 | 24.56 |
| 09/11/2026 21:58 | 29 | 24.56 |
| 09/11/2026 21:58 | 1 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 500 | 24.56 |
| 09/11/2026 21:58 | 1700 | 24.56 |
| 09/11/2026 21:58 | 700 | 24.56 |
| 09/11/2026 21:58 | 300 | 24.56 |
| 09/11/2026 21:58 | 116 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 1 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 200 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 200 | 24.555 |
| 09/11/2026 21:58 | 400 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 200 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 200 | 24.555 |
| 09/11/2026 21:58 | 200 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 200 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 200 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 200 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 300 | 24.555 |
| 09/11/2026 21:58 | 400 | 24.555 |
| 09/11/2026 21:58 | 200 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 200 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 11 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 89 | 24.56 |
| 09/11/2026 21:58 | 11 | 24.56 |
| 09/11/2026 21:58 | 89 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 11 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 89 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 400 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 300 | 24.56 |
| 09/11/2026 21:58 | 400 | 24.56 |
| 09/11/2026 21:58 | 300 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 11 | 24.56 |
| 09/11/2026 21:58 | 259 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 400 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 400 | 24.565 |
| 09/11/2026 21:58 | 183 | 24.565 |
| 09/11/2026 21:58 | 17 | 24.565 |
| 09/11/2026 21:58 | 83 | 24.565 |
| 09/11/2026 21:58 | 17 | 24.565 |
| 09/11/2026 21:58 | 83 | 24.565 |
| 09/11/2026 21:58 | 117 | 24.56 |
| 09/11/2026 21:58 | 300 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 83 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 700 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 407 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 11 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 1 | 24.56 |
| 09/11/2026 21:58 | 400 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 700 | 24.565 |
| 09/11/2026 21:58 | 2000 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 2100 | 24.56 |
| 09/11/2026 21:58 | 300 | 24.56 |
| 09/11/2026 21:58 | 419 | 24.56 |
| 09/11/2026 21:58 | 300 | 24.56 |
| 09/11/2026 21:58 | 500 | 24.56 |
| 09/11/2026 21:58 | 400 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 300 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 70 | 24.555 |
| 09/11/2026 21:58 | 633 | 24.56 |
| 09/11/2026 21:58 | 20 | 24.56 |
| 09/11/2026 21:58 | 95 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 5 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 300 | 24.56 |
| 09/11/2026 21:58 | 300 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 300 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 400 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 407 | 24.56 |
| 09/11/2026 21:58 | 400 | 24.56 |
| 09/11/2026 21:58 | 8 | 24.56 |
| 09/11/2026 21:58 | 258 | 24.565 |
| 09/11/2026 21:58 | 242 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 479 | 24.56 |
| 09/11/2026 21:58 | 407 | 24.56 |
| 09/11/2026 21:58 | 14 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 600 | 24.56 |
| 09/11/2026 21:58 | 3 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 423 | 24.56 |
| 09/11/2026 21:58 | 400 | 24.56 |
| 09/11/2026 21:58 | 1 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 407 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 500 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 407 | 24.56 |
| 09/11/2026 21:58 | 80 | 24.56 |
| 09/11/2026 21:58 | 407 | 24.56 |
| 09/11/2026 21:58 | 36 | 24.56 |
| 09/11/2026 21:58 | 58 | 24.565 |
| 09/11/2026 21:58 | 42 | 24.565 |
| 09/11/2026 21:58 | 20 | 24.56 |
| 09/11/2026 21:58 | 80 | 24.56 |
| 09/11/2026 21:58 | 407 | 24.56 |
| 09/11/2026 21:58 | 700 | 24.56 |
| 09/11/2026 21:58 | 11 | 24.56 |
| 09/11/2026 21:58 | 407 | 24.56 |
| 09/11/2026 21:58 | 3100 | 24.56 |
| 09/11/2026 21:58 | 23 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 1 | 24.56 |
| 09/11/2026 21:58 | 86 | 24.56 |
| 09/11/2026 21:58 | 195 | 24.56 |
| 09/11/2026 21:58 | 2200 | 24.56 |
| 09/11/2026 21:58 | 877 | 24.56 |
| 09/11/2026 21:58 | 700 | 24.56 |
| 09/11/2026 21:58 | 7 | 24.56 |
| 09/11/2026 21:58 | 4 | 24.56 |
| 09/11/2026 21:58 | 407 | 24.56 |
| 09/11/2026 21:58 | 11 | 24.56 |
| 09/11/2026 21:58 | 13 | 24.56 |
| 09/11/2026 21:58 | 400 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 300 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 87 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 400 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 400 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 600 | 24.56 |
| 09/11/2026 21:58 | 800 | 24.56 |
| 09/11/2026 21:58 | 1 | 24.56 |
| 09/11/2026 21:58 | 800 | 24.56 |
| 09/11/2026 21:58 | 399 | 24.56 |
| 09/11/2026 21:58 | 1 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 675 | 24.56 |
| 09/11/2026 21:58 | 16 | 24.56 |
| 09/11/2026 21:58 | 13 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 87 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 78 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 87 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 13 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 87 | 24.56 |
| 09/11/2026 21:58 | 320 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 300 | 24.56 |
| 09/11/2026 21:58 | 3 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 745 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 407 | 24.56 |
| 09/11/2026 21:58 | 10 | 24.56 |
| 09/11/2026 21:58 | 500 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 99 | 24.56 |
| 09/11/2026 21:58 | 1 | 24.56 |
| 09/11/2026 21:58 | 500 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 2 | 24.56 |
| 09/11/2026 21:58 | 300 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 413 | 24.56 |
| 09/11/2026 21:58 | 70 | 24.55 |
| 09/11/2026 21:58 | 100 | 24.55 |
| 09/11/2026 21:58 | 100 | 24.55 |
| 09/11/2026 21:58 | 200 | 24.55 |
| 09/11/2026 21:58 | 200 | 24.55 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 600 | 24.555 |
| 09/11/2026 21:58 | 1142 | 24.555 |
| 09/11/2026 21:58 | 500 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 98 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 25 | 24.56 |
| 09/11/2026 21:58 | 31 | 24.56 |
| 09/11/2026 21:58 | 169 | 24.56 |
| 09/11/2026 21:58 | 44 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 56 | 24.56 |
| 09/11/2026 21:58 | 44 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 75 | 24.56 |
| 09/11/2026 21:58 | 925 | 24.56 |
| 09/11/2026 21:58 | 26 | 24.56 |
| 09/11/2026 21:58 | 10 | 24.56 |
| 09/11/2026 21:58 | 139 | 24.56 |
| 09/11/2026 21:58 | 20 | 24.56 |
| 09/11/2026 21:58 | 2 | 24.56 |
| 09/11/2026 21:58 | 5 | 24.56 |
| 09/11/2026 21:58 | 195 | 24.565 |
| 09/11/2026 21:58 | 5 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 241 | 24.56 |
| 09/11/2026 21:58 | 119 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 150 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 1100 | 24.56 |
| 09/11/2026 21:58 | 16 | 24.56 |
| 09/11/2026 21:58 | 24 | 24.56 |
| 09/11/2026 21:58 | 18 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 16 | 24.56 |
| 09/11/2026 21:58 | 191 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 81 | 24.56 |
| 09/11/2026 21:58 | 400 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 600 | 24.565 |
| 09/11/2026 21:58 | 17 | 24.56 |
| 09/11/2026 21:58 | 1 | 24.56 |
| 09/11/2026 21:58 | 1 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 1745 | 24.56 |
| 09/11/2026 21:58 | 407 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 1 | 24.56 |
| 09/11/2026 21:58 | 9 | 24.56 |
| 09/11/2026 21:58 | 300 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 11 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 300 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 300 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 20 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 389 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 11 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 600 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 1 | 24.56 |
| 09/11/2026 21:58 | 79 | 24.56 |
| 09/11/2026 21:58 | 300 | 24.56 |
| 09/11/2026 21:58 | 700 | 24.56 |
| 09/11/2026 21:58 | 407 | 24.56 |
| 09/11/2026 21:58 | 50 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 125 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 2080 | 24.56 |
| 09/11/2026 21:58 | 46 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 94 | 24.565 |
| 09/11/2026 21:58 | 19 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 600 | 24.57 |
| 09/11/2026 21:58 | 600 | 24.57 |
| 09/11/2026 21:58 | 100 | 24.57 |
| 09/11/2026 21:58 | 14 | 24.57 |
| 09/11/2026 21:58 | 186 | 24.57 |
| 09/11/2026 21:58 | 200 | 24.57 |
| 09/11/2026 21:58 | 2 | 24.57 |
| 09/11/2026 21:58 | 700 | 24.57 |
| 09/11/2026 21:58 | 197 | 24.57 |
| 09/11/2026 21:58 | 1 | 24.57 |
| 09/11/2026 21:58 | 302 | 24.57 |
| 09/11/2026 21:58 | 445 | 24.57 |
| 09/11/2026 21:58 | 71 | 24.57 |
| 09/11/2026 21:58 | 604 | 24.57 |
| 09/11/2026 21:58 | 286 | 24.57 |
| 09/11/2026 21:58 | 13 | 24.57 |
| 09/11/2026 21:58 | 500 | 24.57 |
| 09/11/2026 21:58 | 700 | 24.57 |
| 09/11/2026 21:58 | 1500 | 24.565 |
| 09/11/2026 21:58 | 58 | 24.565 |
| 09/11/2026 21:58 | 42 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 700 | 24.565 |
| 09/11/2026 21:58 | 198 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 600 | 24.565 |
| 09/11/2026 21:58 | 784 | 24.56 |
| 09/11/2026 21:58 | 600 | 24.565 |
| 09/11/2026 21:58 | 16 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 400 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 400 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 1870 | 24.56 |
| 09/11/2026 21:58 | 407 | 24.56 |
| 09/11/2026 21:58 | 7 | 24.56 |
| 09/11/2026 21:58 | 1 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 400 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 277 | 24.56 |
| 09/11/2026 21:58 | 9 | 24.56 |
| 09/11/2026 21:58 | 700 | 24.56 |
| 09/11/2026 21:58 | 700 | 24.56 |
| 09/11/2026 21:58 | 300 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 29 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 1 | 24.57 |
| 09/11/2026 21:58 | 205 | 24.57 |
| 09/11/2026 21:58 | 914 | 24.57 |
| 09/11/2026 21:58 | 420 | 24.57 |
| 09/11/2026 21:58 | 700 | 24.57 |
| 09/11/2026 21:58 | 1000 | 24.57 |
| 09/11/2026 21:58 | 500 | 24.57 |
| 09/11/2026 21:58 | 1639 | 24.57 |
| 09/11/2026 21:58 | 700 | 24.57 |
| 09/11/2026 21:58 | 400 | 24.57 |
| 09/11/2026 21:58 | 400 | 24.57 |
| 09/11/2026 21:58 | 514 | 24.57 |
| 09/11/2026 21:58 | 186 | 24.57 |
| 09/11/2026 21:58 | 25 | 24.57 |
| 09/11/2026 21:58 | 100 | 24.57 |
| 09/11/2026 21:58 | 100 | 24.57 |
| 09/11/2026 21:58 | 200 | 24.57 |
| 09/11/2026 21:58 | 389 | 24.57 |
| 09/11/2026 21:58 | 211 | 24.57 |
| 09/11/2026 21:58 | 100 | 24.57 |
| 09/11/2026 21:58 | 100 | 24.57 |
| 09/11/2026 21:58 | 300 | 24.57 |
| 09/11/2026 21:58 | 200 | 24.57 |
| 09/11/2026 21:58 | 300 | 24.57 |
| 09/11/2026 21:58 | 100 | 24.57 |
| 09/11/2026 21:58 | 100 | 24.57 |
| 09/11/2026 21:58 | 89 | 24.57 |
| 09/11/2026 21:58 | 41 | 24.57 |
| 09/11/2026 21:58 | 159 | 24.57 |
| 09/11/2026 21:58 | 100 | 24.57 |
| 09/11/2026 21:58 | 100 | 24.57 |
| 09/11/2026 21:58 | 200 | 24.57 |
| 09/11/2026 21:58 | 70 | 24.57 |
| 09/11/2026 21:58 | 2000 | 24.57 |
| 09/11/2026 21:58 | 100 | 24.57 |
| 09/11/2026 21:58 | 100 | 24.57 |
| 09/11/2026 21:58 | 201 | 24.57 |
| 09/11/2026 21:58 | 1 | 24.57 |
| 09/11/2026 21:58 | 98 | 24.57 |
| 09/11/2026 21:58 | 102 | 24.57 |
| 09/11/2026 21:58 | 100 | 24.57 |
| 09/11/2026 21:58 | 98 | 24.57 |
| 09/11/2026 21:58 | 2 | 24.57 |
| 09/11/2026 21:58 | 100 | 24.57 |
| 09/11/2026 21:58 | 200 | 24.57 |
| 09/11/2026 21:58 | 1 | 24.57 |
| 09/11/2026 21:58 | 99 | 24.57 |
| 09/11/2026 21:58 | 101 | 24.57 |
| 09/11/2026 21:58 | 99 | 24.57 |
| 09/11/2026 21:58 | 1 | 24.57 |
| 09/11/2026 21:58 | 199 | 24.57 |
| 09/11/2026 21:58 | 500 | 24.57 |
| 09/11/2026 21:58 | 100 | 24.57 |
| 09/11/2026 21:58 | 100 | 24.57 |
| 09/11/2026 21:58 | 200 | 24.57 |
| 09/11/2026 21:58 | 400 | 24.57 |
| 09/11/2026 21:58 | 100 | 24.57 |
| 09/11/2026 21:58 | 100 | 24.57 |
| 09/11/2026 21:58 | 200 | 24.57 |
| 09/11/2026 21:58 | 101 | 24.57 |
| 09/11/2026 21:58 | 99 | 24.57 |
| 09/11/2026 21:58 | 1 | 24.57 |
| 09/11/2026 21:58 | 100 | 24.57 |
| 09/11/2026 21:58 | 99 | 24.57 |
| 09/11/2026 21:58 | 200 | 24.57 |
| 09/11/2026 21:58 | 100 | 24.57 |
| 09/11/2026 21:58 | 200 | 24.57 |
| 09/11/2026 21:58 | 1 | 24.57 |
| 09/11/2026 21:58 | 100 | 24.57 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 300 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 300 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 900 | 24.56 |
| 09/11/2026 21:58 | 400 | 24.56 |
| 09/11/2026 21:58 | 2 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 74 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 300 | 24.56 |
| 09/11/2026 21:58 | 700 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 400 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 43 | 24.56 |
| 09/11/2026 21:58 | 57 | 24.56 |
| 09/11/2026 21:58 | 1100 | 24.56 |
| 09/11/2026 21:58 | 25 | 24.56 |
| 09/11/2026 21:58 | 407 | 24.56 |
| 09/11/2026 21:58 | 30 | 24.56 |
| 09/11/2026 21:58 | 8 | 24.56 |
| 09/11/2026 21:58 | 300 | 24.56 |
| 09/11/2026 21:58 | 690 | 24.56 |
| 09/11/2026 21:58 | 57 | 24.56 |
| 09/11/2026 21:58 | 11 | 24.56 |
| 09/11/2026 21:58 | 107 | 24.56 |
| 09/11/2026 21:58 | 3082 | 24.56 |
| 09/11/2026 21:58 | 27 | 24.565 |
| 09/11/2026 21:58 | 300 | 24.565 |
| 09/11/2026 21:58 | 1 | 24.57 |
| 09/11/2026 21:58 | 700 | 24.57 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 600 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 1 | 24.56 |
| 09/11/2026 21:58 | 1217 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 5 | 24.56 |
| 09/11/2026 21:58 | 300 | 24.56 |
| 09/11/2026 21:58 | 900 | 24.56 |
| 09/11/2026 21:58 | 41 | 24.56 |
| 09/11/2026 21:58 | 688 | 24.56 |
| 09/11/2026 21:58 | 700 | 24.56 |
| 09/11/2026 21:58 | 853 | 24.56 |
| 09/11/2026 21:58 | 407 | 24.56 |
| 09/11/2026 21:58 | 21 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 400 | 24.565 |
| 09/11/2026 21:58 | 300 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 58 | 24.565 |
| 09/11/2026 21:58 | 42 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 400 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 300 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 58 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 400 | 24.565 |
| 09/11/2026 21:58 | 242 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 300 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 300 | 24.565 |
| 09/11/2026 21:58 | 600 | 24.56 |
| 09/11/2026 21:58 | 48 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 300 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 2 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 98 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.555 |
| 09/11/2026 21:58 | 1 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 600 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 57 | 24.555 |
| 09/11/2026 21:58 | 10 | 24.555 |
| 09/11/2026 21:58 | 200 | 24.555 |
| 09/11/2026 21:58 | 200 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 200 | 24.555 |
| 09/11/2026 21:58 | 300 | 24.555 |
| 09/11/2026 21:58 | 300 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 200 | 24.555 |
| 09/11/2026 21:58 | 300 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 1 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 2 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 20 | 24.56 |
| 09/11/2026 21:58 | 407 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 300 | 24.56 |
| 09/11/2026 21:58 | 1100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 96 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 7 | 24.56 |
| 09/11/2026 21:58 | 63 | 24.56 |
| 09/11/2026 21:58 | 1 | 24.56 |
| 09/11/2026 21:58 | 40 | 24.56 |
| 09/11/2026 21:58 | 12 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 137 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 2 | 24.56 |
| 09/11/2026 21:58 | 5 | 24.56 |
| 09/11/2026 21:58 | 21 | 24.56 |
| 09/11/2026 21:58 | 36 | 24.56 |
| 09/11/2026 21:58 | 78 | 24.56 |
| 09/11/2026 21:58 | 300 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 15 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 160 | 24.56 |
| 09/11/2026 21:58 | 39 | 24.56 |
| 09/11/2026 21:58 | 450 | 24.56 |
| 09/11/2026 21:58 | 25 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 68 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 407 | 24.56 |
| 09/11/2026 21:58 | 5 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 300 | 24.56 |
| 09/11/2026 21:58 | 300 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 300 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 300 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 58 | 24.565 |
| 09/11/2026 21:58 | 242 | 24.565 |
| 09/11/2026 21:58 | 158 | 24.565 |
| 09/11/2026 21:58 | 42 | 24.565 |
| 09/11/2026 21:58 | 58 | 24.565 |
| 09/11/2026 21:58 | 42 | 24.565 |
| 09/11/2026 21:58 | 158 | 24.565 |
| 09/11/2026 21:58 | 42 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 300 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 300 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 300 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 58 | 24.565 |
| 09/11/2026 21:58 | 42 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 500 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.565 |
| 09/11/2026 21:58 | 407 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 4 | 24.56 |
| 09/11/2026 21:58 | 4 | 24.56 |
| 09/11/2026 21:58 | 296 | 24.56 |
| 09/11/2026 21:58 | 10 | 24.56 |
| 09/11/2026 21:58 | 394 | 24.56 |
| 09/11/2026 21:58 | 4 | 24.56 |
| 09/11/2026 21:58 | 9 | 24.56 |
| 09/11/2026 21:58 | 10 | 24.56 |
| 09/11/2026 21:58 | 17 | 24.56 |
| 09/11/2026 21:58 | 76 | 24.56 |
| 09/11/2026 21:58 | 7 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 600 | 24.565 |
| 09/11/2026 21:58 | 1 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 499 | 24.56 |
| 09/11/2026 21:58 | 1 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 1977 | 24.56 |
| 09/11/2026 21:58 | 623 | 24.56 |
| 09/11/2026 21:58 | 42 | 24.56 |
| 09/11/2026 21:58 | 699 | 24.56 |
| 09/11/2026 21:58 | 1 | 24.56 |
| 09/11/2026 21:58 | 1169 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 407 | 24.56 |
| 09/11/2026 21:58 | 383 | 24.56 |
| 09/11/2026 21:58 | 500 | 24.56 |
| 09/11/2026 21:58 | 89 | 24.56 |
| 09/11/2026 21:58 | 500 | 24.56 |
| 09/11/2026 21:58 | 65 | 24.56 |
| 09/11/2026 21:58 | 420 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 58 | 24.56 |
| 09/11/2026 21:58 | 400 | 24.56 |
| 09/11/2026 21:58 | 400 | 24.56 |
| 09/11/2026 21:58 | 400 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 300 | 24.56 |
| 09/11/2026 21:58 | 400 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 28 | 24.56 |
| 09/11/2026 21:58 | 742 | 24.56 |
| 09/11/2026 21:58 | 687 | 24.56 |
| 09/11/2026 21:58 | 413 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 2900 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 2 | 24.56 |
| 09/11/2026 21:58 | 528 | 24.56 |
| 09/11/2026 21:58 | 259 | 24.56 |
| 09/11/2026 21:58 | 600 | 24.56 |
| 09/11/2026 21:58 | 500 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 428 | 24.56 |
| 09/11/2026 21:58 | 460 | 24.56 |
| 09/11/2026 21:58 | 837 | 24.56 |
| 09/11/2026 21:58 | 600 | 24.56 |
| 09/11/2026 21:58 | 215 | 24.56 |
| 09/11/2026 21:58 | 123 | 24.56 |
| 09/11/2026 21:58 | 71 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 500 | 24.56 |
| 09/11/2026 21:58 | 400 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 200 | 24.555 |
| 09/11/2026 21:58 | 200 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 200 | 24.555 |
| 09/11/2026 21:58 | 10 | 24.555 |
| 09/11/2026 21:58 | 200 | 24.555 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 182 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 400 | 24.555 |
| 09/11/2026 21:58 | 800 | 24.555 |
| 09/11/2026 21:58 | 500 | 24.555 |
| 09/11/2026 21:58 | 200 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 500 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 18 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 1 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 158 | 24.56 |
| 09/11/2026 21:58 | 442 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 500 | 24.56 |
| 09/11/2026 21:58 | 228 | 24.56 |
| 09/11/2026 21:58 | 10 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 453 | 24.56 |
| 09/11/2026 21:58 | 147 | 24.56 |
| 09/11/2026 21:58 | 53 | 24.56 |
| 09/11/2026 21:58 | 258 | 24.56 |
| 09/11/2026 21:58 | 642 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 200 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 289 | 24.56 |
| 09/11/2026 21:58 | 88 | 24.56 |
| 09/11/2026 21:58 | 23 | 24.555 |
| 09/11/2026 21:58 | 19 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 400 | 24.555 |
| 09/11/2026 21:58 | 200 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 200 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 300 | 24.555 |
| 09/11/2026 21:58 | 400 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 500 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 300 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 140 | 24.56 |
| 09/11/2026 21:58 | 79 | 24.56 |
| 09/11/2026 21:58 | 221 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 179 | 24.56 |
| 09/11/2026 21:58 | 121 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 179 | 24.56 |
| 09/11/2026 21:58 | 21 | 24.56 |
| 09/11/2026 21:58 | 600 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 488 | 24.56 |
| 09/11/2026 21:58 | 494 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 600 | 24.56 |
| 09/11/2026 21:58 | 1 | 24.56 |
| 09/11/2026 21:58 | 600 | 24.56 |
| 09/11/2026 21:58 | 400 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 300 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 161 | 24.56 |
| 09/11/2026 21:58 | 1 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 218 | 24.56 |
| 09/11/2026 21:58 | 282 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 118 | 24.56 |
| 09/11/2026 21:58 | 192 | 24.56 |
| 09/11/2026 21:58 | 390 | 24.56 |
| 09/11/2026 21:58 | 500 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 2 | 24.56 |
| 09/11/2026 21:58 | 300 | 24.56 |
| 09/11/2026 21:58 | 43 | 24.56 |
| 09/11/2026 21:58 | 377 | 24.56 |
| 09/11/2026 21:58 | 80 | 24.56 |
| 09/11/2026 21:58 | 43 | 24.56 |
| 09/11/2026 21:58 | 57 | 24.56 |
| 09/11/2026 21:58 | 143 | 24.56 |
| 09/11/2026 21:58 | 300 | 24.56 |
| 09/11/2026 21:58 | 154 | 24.56 |
| 09/11/2026 21:58 | 46 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 44 | 24.56 |
| 09/11/2026 21:58 | 156 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 144 | 24.56 |
| 09/11/2026 21:58 | 156 | 24.56 |
| 09/11/2026 21:58 | 42 | 24.56 |
| 09/11/2026 21:58 | 158 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 204 | 24.56 |
| 09/11/2026 21:58 | 96 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 420 | 24.56 |
| 09/11/2026 21:58 | 80 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 420 | 24.56 |
| 09/11/2026 21:58 | 500 | 24.56 |
| 09/11/2026 21:58 | 600 | 24.56 |
| 09/11/2026 21:58 | 300 | 24.56 |
| 09/11/2026 21:58 | 500 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 2 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 97 | 24.56 |
| 09/11/2026 21:58 | 398 | 24.56 |
| 09/11/2026 21:58 | 1 | 24.56 |
| 09/11/2026 21:58 | 1 | 24.56 |
| 09/11/2026 21:58 | 199 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 500 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 400 | 24.555 |
| 09/11/2026 21:58 | 200 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 1 | 24.56 |
| 09/11/2026 21:58 | 400 | 24.56 |
| 09/11/2026 21:58 | 1 | 24.55 |
| 09/11/2026 21:58 | 124 | 24.55 |
| 09/11/2026 21:58 | 100 | 24.55 |
| 09/11/2026 21:58 | 100 | 24.55 |
| 09/11/2026 21:58 | 100 | 24.55 |
| 09/11/2026 21:58 | 100 | 24.55 |
| 09/11/2026 21:58 | 144 | 24.55 |
| 09/11/2026 21:58 | 300 | 24.55 |
| 09/11/2026 21:58 | 400 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 600 | 24.555 |
| 09/11/2026 21:58 | 500 | 24.555 |
| 09/11/2026 21:58 | 158 | 24.555 |
| 09/11/2026 21:58 | 58 | 24.555 |
| 09/11/2026 21:58 | 558 | 24.555 |
| 09/11/2026 21:58 | 58 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 200 | 24.555 |
| 09/11/2026 21:58 | 400 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 400 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 1142 | 24.555 |
| 09/11/2026 21:58 | 142 | 24.555 |
| 09/11/2026 21:58 | 200 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 142 | 24.555 |
| 09/11/2026 21:58 | 300 | 24.555 |
| 09/11/2026 21:58 | 700 | 24.555 |
| 09/11/2026 21:58 | 58 | 24.555 |
| 09/11/2026 21:58 | 142 | 24.555 |
| 09/11/2026 21:58 | 300 | 24.555 |
| 09/11/2026 21:58 | 175 | 24.555 |
| 09/11/2026 21:58 | 200 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 200 | 24.555 |
| 09/11/2026 21:58 | 42 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 1000 | 24.555 |
| 09/11/2026 21:58 | 200 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 200 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 4 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 200 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 400 | 24.56 |
| 09/11/2026 21:58 | 400 | 24.56 |
| 09/11/2026 21:58 | 400 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 400 | 24.56 |
| 09/11/2026 21:58 | 300 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 299 | 24.56 |
| 09/11/2026 21:58 | 1 | 24.56 |
| 09/11/2026 21:58 | 600 | 24.56 |
| 09/11/2026 21:58 | 303 | 24.56 |
| 09/11/2026 21:58 | 3 | 24.56 |
| 09/11/2026 21:58 | 407 | 24.56 |
| 09/11/2026 21:58 | 1000 | 24.56 |
| 09/11/2026 21:58 | 47 | 24.56 |
| 09/11/2026 21:58 | 84 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 24 | 24.565 |
| 09/11/2026 21:58 | 10 | 24.565 |
| 09/11/2026 21:58 | 100 | 24.565 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 500 | 24.56 |
| 09/11/2026 21:58 | 144 | 24.56 |
| 09/11/2026 21:58 | 500 | 24.56 |
| 09/11/2026 21:58 | 400 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 2 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 2 | 24.56 |
| 09/11/2026 21:58 | 110 | 24.56 |
| 09/11/2026 21:58 | 426 | 24.56 |
| 09/11/2026 21:58 | 500 | 24.56 |
| 09/11/2026 21:58 | 799 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 300 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.56 |
| 09/11/2026 21:58 | 1 | 24.56 |
| 09/11/2026 21:58 | 199 | 24.56 |
| 09/11/2026 21:58 | 500 | 24.56 |
| 09/11/2026 21:58 | 200 | 24.56 |
| 09/11/2026 21:58 | 1 | 24.56 |
| 09/11/2026 21:58 | 300 | 24.56 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 1 | 24.55 |
| 09/11/2026 21:58 | 80 | 24.55 |
| 09/11/2026 21:58 | 54 | 24.55 |
| 09/11/2026 21:58 | 131 | 24.55 |
| 09/11/2026 21:58 | 200 | 24.55 |
| 09/11/2026 21:58 | 190 | 24.55 |
| 09/11/2026 21:58 | 300 | 24.55 |
| 09/11/2026 21:58 | 9 | 24.55 |
| 09/11/2026 21:58 | 100 | 24.55 |
| 09/11/2026 21:58 | 100 | 24.55 |
| 09/11/2026 21:58 | 576 | 24.55 |
| 09/11/2026 21:58 | 100 | 24.55 |
| 09/11/2026 21:58 | 100 | 24.55 |
| 09/11/2026 21:58 | 200 | 24.55 |
| 09/11/2026 21:58 | 100 | 24.55 |
| 09/11/2026 21:58 | 407 | 24.55 |
| 09/11/2026 21:58 | 200 | 24.55 |
| 09/11/2026 21:58 | 100 | 24.55 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 458 | 24.555 |
| 09/11/2026 21:58 | 10 | 24.555 |
| 09/11/2026 21:58 | 58 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 358 | 24.555 |
| 09/11/2026 21:58 | 200 | 24.555 |
| 09/11/2026 21:58 | 49 | 24.555 |
| 09/11/2026 21:58 | 142 | 24.555 |
| 09/11/2026 21:58 | 200 | 24.555 |
| 09/11/2026 21:58 | 200 | 24.555 |
| 09/11/2026 21:58 | 26 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 200 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 142 | 24.555 |
| 09/11/2026 21:58 | 200 | 24.555 |
| 09/11/2026 21:58 | 800 | 24.555 |
| 09/11/2026 21:58 | 200 | 24.555 |
| 09/11/2026 21:58 | 342 | 24.555 |
| 09/11/2026 21:58 | 6 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 500 | 24.555 |
| 09/11/2026 21:58 | 200 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 51 | 24.555 |
| 09/11/2026 21:58 | 49 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 200 | 24.555 |
| 09/11/2026 21:58 | 100 | 24.555 |
| 09/11/2026 21:58 | 200 | 24.555 |
| 09/11/2026 21:57 | 1849 | 24.55 |
| 09/11/2026 21:57 | 100 | 24.55 |
| 09/11/2026 21:57 | 200 | 24.55 |
| 09/11/2026 21:57 | 100 | 24.55 |
| 09/11/2026 21:57 | 100 | 24.55 |
| 09/11/2026 21:57 | 500 | 24.55 |
| 09/11/2026 21:57 | 351 | 24.55 |
| 09/11/2026 21:57 | 249 | 24.55 |
| 09/11/2026 21:57 | 100 | 24.55 |
| 09/11/2026 21:57 | 100 | 24.55 |
| 09/11/2026 21:57 | 700 | 24.55 |
| 09/11/2026 21:57 | 200 | 24.55 |
| 09/11/2026 21:57 | 100 | 24.55 |
| 09/11/2026 21:57 | 100 | 24.55 |
| 09/11/2026 21:57 | 899 | 24.55 |
| 09/11/2026 21:57 | 752 | 24.55 |
| 09/11/2026 21:57 | 348 | 24.55 |
| 09/11/2026 21:57 | 600 | 24.55 |
| 09/11/2026 21:57 | 800 | 24.55 |
| 09/11/2026 21:57 | 552 | 24.55 |
| 09/11/2026 21:57 | 848 | 24.55 |
| 09/11/2026 21:57 | 426 | 24.55 |
| 09/11/2026 21:57 | 26 | 24.55 |
| 09/11/2026 21:57 | 300 | 24.55 |
| 09/11/2026 21:57 | 100 | 24.55 |
| 09/11/2026 21:57 | 500 | 24.55 |
| 09/11/2026 21:57 | 100 | 24.55 |
| 09/11/2026 21:57 | 326 | 24.55 |
| 09/11/2026 21:57 | 799 | 24.55 |
| 09/11/2026 21:57 | 100 | 24.55 |
| 09/11/2026 21:57 | 100 | 24.55 |
| 09/11/2026 21:57 | 100 | 24.55 |
| 09/11/2026 21:57 | 200 | 24.55 |
| 09/11/2026 21:57 | 100 | 24.55 |
| 09/11/2026 21:57 | 361 | 24.55 |
| 09/11/2026 21:57 | 100 | 24.55 |
| 09/11/2026 21:57 | 600 | 24.55 |
| 09/11/2026 21:57 | 200 | 24.55 |
| 09/11/2026 21:57 | 100 | 24.55 |
| 09/11/2026 21:57 | 200 | 24.55 |
| 09/11/2026 21:57 | 300 | 24.55 |
| 09/11/2026 21:57 | 200 | 24.55 |
| 09/11/2026 21:57 | 100 | 24.55 |
| 09/11/2026 21:57 | 100 | 24.55 |
| 09/11/2026 21:57 | 100 | 24.55 |
| 09/11/2026 21:57 | 100 | 24.55 |
| 09/11/2026 21:57 | 100 | 24.55 |
| 09/11/2026 21:57 | 200 | 24.55 |
| 09/11/2026 21:57 | 100 | 24.55 |
| 09/11/2026 21:57 | 1 | 24.55 |
| 09/11/2026 21:57 | 800 | 24.55 |
| 09/11/2026 21:57 | 200 | 24.55 |
| 09/11/2026 21:57 | 10 | 24.55 |
| 09/11/2026 21:57 | 100 | 24.55 |
| 09/11/2026 21:57 | 100 | 24.55 |
| 09/11/2026 21:57 | 1400 | 24.55 |
| 09/11/2026 21:57 | 100 | 24.55 |
| 09/11/2026 21:57 | 500 | 24.55 |
| 09/11/2026 21:57 | 9 | 24.55 |
| 09/11/2026 21:57 | 3254 | 24.55 |
| 09/11/2026 21:57 | 200 | 24.55 |
| 09/11/2026 21:57 | 600 | 24.55 |
| 09/11/2026 21:57 | 2100 | 24.55 |
| 09/11/2026 21:57 | 200 | 24.55 |
| 09/11/2026 21:57 | 1000 | 24.545 |
| 09/11/2026 21:57 | 100 | 24.55 |
| 09/11/2026 21:57 | 10550 | 24.55 |
| 09/11/2026 21:57 | 10550 | 24.55 |
| 09/11/2026 21:57 | 7446 | 24.55 |
| 09/11/2026 21:57 | 500 | 24.55 |
| 09/11/2026 21:57 | 900 | 24.55 |
| 09/11/2026 21:57 | 52 | 24.55 |
| 09/11/2026 21:57 | 100 | 24.55 |
| 09/11/2026 21:57 | 258 | 24.545 |
| 09/11/2026 21:57 | 100 | 24.545 |
| 09/11/2026 21:57 | 1142 | 24.545 |
| 09/11/2026 21:57 | 10 | 24.545 |
| 09/11/2026 21:57 | 42 | 24.545 |
| 09/11/2026 21:57 | 258 | 24.545 |
| 09/11/2026 21:57 | 100 | 24.545 |
| 09/11/2026 21:57 | 442 | 24.545 |
| 09/11/2026 21:57 | 100 | 24.545 |
| 09/11/2026 21:57 | 200 | 24.545 |
| 09/11/2026 21:57 | 400 | 24.545 |
| 09/11/2026 21:57 | 300 | 24.545 |
| 09/11/2026 21:57 | 100 | 24.545 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 1 | 24.54 |
| 09/11/2026 21:57 | 27 | 24.54 |
| 09/11/2026 21:57 | 600 | 24.54 |
| 09/11/2026 21:57 | 300 | 24.545 |
| 09/11/2026 21:57 | 262 | 24.54 |
| 09/11/2026 21:57 | 600 | 24.54 |
| 09/11/2026 21:57 | 10 | 24.54 |
| 09/11/2026 21:57 | 128 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 1 | 24.54 |
| 09/11/2026 21:57 | 700 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 2 | 24.54 |
| 09/11/2026 21:57 | 71 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 600 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 1000 | 24.54 |
| 09/11/2026 21:57 | 1000 | 24.54 |
| 09/11/2026 21:57 | 51 | 24.54 |
| 09/11/2026 21:57 | 600 | 24.54 |
| 09/11/2026 21:57 | 49 | 24.54 |
| 09/11/2026 21:57 | 51 | 24.54 |
| 09/11/2026 21:57 | 349 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 49 | 24.54 |
| 09/11/2026 21:57 | 551 | 24.54 |
| 09/11/2026 21:57 | 1049 | 24.54 |
| 09/11/2026 21:57 | 200 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 2000 | 24.54 |
| 09/11/2026 21:57 | 500 | 24.54 |
| 09/11/2026 21:57 | 183 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 200 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 200 | 24.54 |
| 09/11/2026 21:57 | 17 | 24.54 |
| 09/11/2026 21:57 | 300 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 82 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 378 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 600 | 24.54 |
| 09/11/2026 21:57 | 960 | 24.54 |
| 09/11/2026 21:57 | 68 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 32 | 24.54 |
| 09/11/2026 21:57 | 568 | 24.54 |
| 09/11/2026 21:57 | 200 | 24.54 |
| 09/11/2026 21:57 | 10 | 24.54 |
| 09/11/2026 21:57 | 422 | 24.54 |
| 09/11/2026 21:57 | 78 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 413 | 24.54 |
| 09/11/2026 21:57 | 9 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 124 | 24.54 |
| 09/11/2026 21:57 | 376 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 1 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 34 | 24.54 |
| 09/11/2026 21:57 | 39 | 24.54 |
| 09/11/2026 21:57 | 64 | 24.54 |
| 09/11/2026 21:57 | 36 | 24.54 |
| 09/11/2026 21:57 | 97 | 24.54 |
| 09/11/2026 21:57 | 3 | 24.54 |
| 09/11/2026 21:57 | 297 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 420 | 24.54 |
| 09/11/2026 21:57 | 200 | 24.54 |
| 09/11/2026 21:57 | 300 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 17 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 283 | 24.54 |
| 09/11/2026 21:57 | 171 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 2 | 24.54 |
| 09/11/2026 21:57 | 2 | 24.54 |
| 09/11/2026 21:57 | 442 | 24.54 |
| 09/11/2026 21:57 | 158 | 24.54 |
| 09/11/2026 21:57 | 1142 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 204 | 24.54 |
| 09/11/2026 21:57 | 688 | 24.54 |
| 09/11/2026 21:57 | 802 | 24.54 |
| 09/11/2026 21:57 | 200 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 27 | 24.54 |
| 09/11/2026 21:57 | 1837 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 1000 | 24.54 |
| 09/11/2026 21:57 | 300 | 24.54 |
| 09/11/2026 21:57 | 200 | 24.54 |
| 09/11/2026 21:57 | 400 | 24.535 |
| 09/11/2026 21:57 | 200 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 540 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 200 | 24.535 |
| 09/11/2026 21:57 | 2 | 24.535 |
| 09/11/2026 21:57 | 200 | 24.535 |
| 09/11/2026 21:57 | 12 | 24.535 |
| 09/11/2026 21:57 | 165 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 9 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 400 | 24.53 |
| 09/11/2026 21:57 | 3 | 24.53 |
| 09/11/2026 21:57 | 600 | 24.53 |
| 09/11/2026 21:57 | 23 | 24.535 |
| 09/11/2026 21:57 | 200 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 10 | 24.535 |
| 09/11/2026 21:57 | 310 | 24.54 |
| 09/11/2026 21:57 | 90 | 24.54 |
| 09/11/2026 21:57 | 10 | 24.54 |
| 09/11/2026 21:57 | 99 | 24.54 |
| 09/11/2026 21:57 | 168 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 600 | 24.54 |
| 09/11/2026 21:57 | 99 | 24.54 |
| 09/11/2026 21:57 | 1 | 24.54 |
| 09/11/2026 21:57 | 600 | 24.54 |
| 09/11/2026 21:57 | 600 | 24.54 |
| 09/11/2026 21:57 | 10 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 1000 | 24.54 |
| 09/11/2026 21:57 | 180 | 24.54 |
| 09/11/2026 21:57 | 300 | 24.54 |
| 09/11/2026 21:57 | 20 | 24.54 |
| 09/11/2026 21:57 | 80 | 24.54 |
| 09/11/2026 21:57 | 20 | 24.54 |
| 09/11/2026 21:57 | 280 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 220 | 24.54 |
| 09/11/2026 21:57 | 80 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 200 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 20 | 24.54 |
| 09/11/2026 21:57 | 80 | 24.535 |
| 09/11/2026 21:57 | 20 | 24.54 |
| 09/11/2026 21:57 | 200 | 24.54 |
| 09/11/2026 21:57 | 200 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 373 | 24.54 |
| 09/11/2026 21:57 | 227 | 24.54 |
| 09/11/2026 21:57 | 1100 | 24.54 |
| 09/11/2026 21:57 | 400 | 24.54 |
| 09/11/2026 21:57 | 11 | 24.54 |
| 09/11/2026 21:57 | 200 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 990 | 24.54 |
| 09/11/2026 21:57 | 200 | 24.54 |
| 09/11/2026 21:57 | 301 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 700 | 24.54 |
| 09/11/2026 21:57 | 300 | 24.54 |
| 09/11/2026 21:57 | 466 | 24.54 |
| 09/11/2026 21:57 | 200 | 24.54 |
| 09/11/2026 21:57 | 3 | 24.54 |
| 09/11/2026 21:57 | 299 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 1 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 700 | 24.54 |
| 09/11/2026 21:57 | 700 | 24.54 |
| 09/11/2026 21:57 | 898 | 24.54 |
| 09/11/2026 21:57 | 1 | 24.54 |
| 09/11/2026 21:57 | 1 | 24.54 |
| 09/11/2026 21:57 | 200 | 24.54 |
| 09/11/2026 21:57 | 200 | 24.54 |
| 09/11/2026 21:57 | 2 | 24.54 |
| 09/11/2026 21:57 | 500 | 24.54 |
| 09/11/2026 21:57 | 700 | 24.54 |
| 09/11/2026 21:57 | 1000 | 24.54 |
| 09/11/2026 21:57 | 200 | 24.54 |
| 09/11/2026 21:57 | 50 | 24.54 |
| 09/11/2026 21:57 | 300 | 24.54 |
| 09/11/2026 21:57 | 700 | 24.54 |
| 09/11/2026 21:57 | 1300 | 24.54 |
| 09/11/2026 21:57 | 99 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 70 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 10 | 24.53 |
| 09/11/2026 21:57 | 600 | 24.53 |
| 09/11/2026 21:57 | 2 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 200 | 24.53 |
| 09/11/2026 21:57 | 21 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 23 | 24.53 |
| 09/11/2026 21:57 | 1 | 24.53 |
| 09/11/2026 21:57 | 676 | 24.53 |
| 09/11/2026 21:57 | 19 | 24.53 |
| 09/11/2026 21:57 | 10 | 24.53 |
| 09/11/2026 21:57 | 279 | 24.53 |
| 09/11/2026 21:57 | 40 | 24.53 |
| 09/11/2026 21:57 | 106 | 24.53 |
| 09/11/2026 21:57 | 170 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 30 | 24.535 |
| 09/11/2026 21:57 | 70 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 12 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 20 | 24.535 |
| 09/11/2026 21:57 | 7 | 24.535 |
| 09/11/2026 21:57 | 1 | 24.535 |
| 09/11/2026 21:57 | 2 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 1000 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 476 | 24.53 |
| 09/11/2026 21:57 | 1124 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 10 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 1 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 1 | 24.53 |
| 09/11/2026 21:57 | 489 | 24.53 |
| 09/11/2026 21:57 | 2211 | 24.53 |
| 09/11/2026 21:57 | 200 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 200 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 1 | 24.53 |
| 09/11/2026 21:57 | 199 | 24.53 |
| 09/11/2026 21:57 | 189 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 200 | 24.53 |
| 09/11/2026 21:57 | 833 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 67 | 24.53 |
| 09/11/2026 21:57 | 11 | 24.53 |
| 09/11/2026 21:57 | 200 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 200 | 24.53 |
| 09/11/2026 21:57 | 856 | 24.53 |
| 09/11/2026 21:57 | 144 | 24.53 |
| 09/11/2026 21:57 | 990 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 300 | 24.53 |
| 09/11/2026 21:57 | 25 | 24.53 |
| 09/11/2026 21:57 | 200 | 24.53 |
| 09/11/2026 21:57 | 2 | 24.53 |
| 09/11/2026 21:57 | 407 | 24.53 |
| 09/11/2026 21:57 | 200 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 196 | 24.525 |
| 09/11/2026 21:57 | 70 | 24.525 |
| 09/11/2026 21:57 | 30 | 24.525 |
| 09/11/2026 21:57 | 1 | 24.53 |
| 09/11/2026 21:57 | 392 | 24.53 |
| 09/11/2026 21:57 | 200 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 600 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 200 | 24.53 |
| 09/11/2026 21:57 | 342 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 2000 | 24.525 |
| 09/11/2026 21:57 | 71 | 24.525 |
| 09/11/2026 21:57 | 29 | 24.525 |
| 09/11/2026 21:57 | 71 | 24.525 |
| 09/11/2026 21:57 | 29 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.52 |
| 09/11/2026 21:57 | 100 | 24.52 |
| 09/11/2026 21:57 | 49 | 24.52 |
| 09/11/2026 21:57 | 51 | 24.52 |
| 09/11/2026 21:57 | 100 | 24.52 |
| 09/11/2026 21:57 | 49 | 24.52 |
| 09/11/2026 21:57 | 100 | 24.52 |
| 09/11/2026 21:57 | 100 | 24.52 |
| 09/11/2026 21:57 | 59 | 24.52 |
| 09/11/2026 21:57 | 200 | 24.52 |
| 09/11/2026 21:57 | 1741 | 24.52 |
| 09/11/2026 21:57 | 100 | 24.52 |
| 09/11/2026 21:57 | 100 | 24.52 |
| 09/11/2026 21:57 | 100 | 24.52 |
| 09/11/2026 21:57 | 169 | 24.52 |
| 09/11/2026 21:57 | 1282 | 24.52 |
| 09/11/2026 21:57 | 100 | 24.52 |
| 09/11/2026 21:57 | 200 | 24.52 |
| 09/11/2026 21:57 | 900 | 24.52 |
| 09/11/2026 21:57 | 100 | 24.52 |
| 09/11/2026 21:57 | 100 | 24.52 |
| 09/11/2026 21:57 | 27 | 24.52 |
| 09/11/2026 21:57 | 300 | 24.52 |
| 09/11/2026 21:57 | 281 | 24.52 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.52 |
| 09/11/2026 21:57 | 600 | 24.52 |
| 09/11/2026 21:57 | 600 | 24.52 |
| 09/11/2026 21:57 | 51 | 24.52 |
| 09/11/2026 21:57 | 49 | 24.52 |
| 09/11/2026 21:57 | 23 | 24.52 |
| 09/11/2026 21:57 | 1 | 24.52 |
| 09/11/2026 21:57 | 99 | 24.52 |
| 09/11/2026 21:57 | 1 | 24.52 |
| 09/11/2026 21:57 | 100 | 24.52 |
| 09/11/2026 21:57 | 200 | 24.52 |
| 09/11/2026 21:57 | 100 | 24.52 |
| 09/11/2026 21:57 | 27 | 24.52 |
| 09/11/2026 21:57 | 73 | 24.52 |
| 09/11/2026 21:57 | 27 | 24.52 |
| 09/11/2026 21:57 | 73 | 24.52 |
| 09/11/2026 21:57 | 200 | 24.52 |
| 09/11/2026 21:57 | 12 | 24.52 |
| 09/11/2026 21:57 | 1 | 24.52 |
| 09/11/2026 21:57 | 2114 | 24.52 |
| 09/11/2026 21:57 | 1 | 24.52 |
| 09/11/2026 21:57 | 120 | 24.52 |
| 09/11/2026 21:57 | 600 | 24.52 |
| 09/11/2026 21:57 | 40 | 24.52 |
| 09/11/2026 21:57 | 100 | 24.52 |
| 09/11/2026 21:57 | 100 | 24.52 |
| 09/11/2026 21:57 | 100 | 24.52 |
| 09/11/2026 21:57 | 100 | 24.52 |
| 09/11/2026 21:57 | 200 | 24.52 |
| 09/11/2026 21:57 | 100 | 24.52 |
| 09/11/2026 21:57 | 100 | 24.52 |
| 09/11/2026 21:57 | 1 | 24.52 |
| 09/11/2026 21:57 | 200 | 24.52 |
| 09/11/2026 21:57 | 277 | 24.52 |
| 09/11/2026 21:57 | 100 | 24.52 |
| 09/11/2026 21:57 | 35 | 24.52 |
| 09/11/2026 21:57 | 100 | 24.52 |
| 09/11/2026 21:57 | 100 | 24.52 |
| 09/11/2026 21:57 | 100 | 24.52 |
| 09/11/2026 21:57 | 100 | 24.52 |
| 09/11/2026 21:57 | 76 | 24.525 |
| 09/11/2026 21:57 | 10 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 24 | 24.525 |
| 09/11/2026 21:57 | 76 | 24.525 |
| 09/11/2026 21:57 | 658 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 10 | 24.53 |
| 09/11/2026 21:57 | 41 | 24.53 |
| 09/11/2026 21:57 | 1142 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 1 | 24.53 |
| 09/11/2026 21:57 | 258 | 24.53 |
| 09/11/2026 21:57 | 500 | 24.53 |
| 09/11/2026 21:57 | 500 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 200 | 24.53 |
| 09/11/2026 21:57 | 2 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 200 | 24.53 |
| 09/11/2026 21:57 | 1000 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 52 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 200 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 10 | 24.525 |
| 09/11/2026 21:57 | 200 | 24.525 |
| 09/11/2026 21:57 | 90 | 24.525 |
| 09/11/2026 21:57 | 10 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 1 | 24.52 |
| 09/11/2026 21:57 | 188 | 24.52 |
| 09/11/2026 21:57 | 100 | 24.52 |
| 09/11/2026 21:57 | 700 | 24.52 |
| 09/11/2026 21:57 | 100 | 24.52 |
| 09/11/2026 21:57 | 100 | 24.52 |
| 09/11/2026 21:57 | 100 | 24.52 |
| 09/11/2026 21:57 | 100 | 24.52 |
| 09/11/2026 21:57 | 100 | 24.52 |
| 09/11/2026 21:57 | 600 | 24.52 |
| 09/11/2026 21:57 | 200 | 24.52 |
| 09/11/2026 21:57 | 100 | 24.52 |
| 09/11/2026 21:57 | 100 | 24.52 |
| 09/11/2026 21:57 | 27 | 24.52 |
| 09/11/2026 21:57 | 100 | 24.52 |
| 09/11/2026 21:57 | 100 | 24.52 |
| 09/11/2026 21:57 | 112 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 200 | 24.525 |
| 09/11/2026 21:57 | 10 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 88 | 24.525 |
| 09/11/2026 21:57 | 12 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 1679 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 200 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 542 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.52 |
| 09/11/2026 21:57 | 80 | 24.52 |
| 09/11/2026 21:57 | 100 | 24.52 |
| 09/11/2026 21:57 | 20 | 24.52 |
| 09/11/2026 21:57 | 1 | 24.52 |
| 09/11/2026 21:57 | 6 | 24.52 |
| 09/11/2026 21:57 | 100 | 24.52 |
| 09/11/2026 21:57 | 100 | 24.52 |
| 09/11/2026 21:57 | 100 | 24.52 |
| 09/11/2026 21:57 | 100 | 24.52 |
| 09/11/2026 21:57 | 100 | 24.52 |
| 09/11/2026 21:57 | 100 | 24.52 |
| 09/11/2026 21:57 | 100 | 24.52 |
| 09/11/2026 21:57 | 100 | 24.52 |
| 09/11/2026 21:57 | 8 | 24.52 |
| 09/11/2026 21:57 | 400 | 24.52 |
| 09/11/2026 21:57 | 435 | 24.52 |
| 09/11/2026 21:57 | 649 | 24.52 |
| 09/11/2026 21:57 | 200 | 24.52 |
| 09/11/2026 21:57 | 200 | 24.52 |
| 09/11/2026 21:57 | 100 | 24.52 |
| 09/11/2026 21:57 | 100 | 24.52 |
| 09/11/2026 21:57 | 4 | 24.52 |
| 09/11/2026 21:57 | 5 | 24.52 |
| 09/11/2026 21:57 | 60 | 24.52 |
| 09/11/2026 21:57 | 500 | 24.52 |
| 09/11/2026 21:57 | 219 | 24.52 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 14 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 200 | 24.525 |
| 09/11/2026 21:57 | 200 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 10 | 24.53 |
| 09/11/2026 21:57 | 24 | 24.53 |
| 09/11/2026 21:57 | 10 | 24.53 |
| 09/11/2026 21:57 | 66 | 24.53 |
| 09/11/2026 21:57 | 301 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 89 | 24.53 |
| 09/11/2026 21:57 | 688 | 24.53 |
| 09/11/2026 21:57 | 600 | 24.53 |
| 09/11/2026 21:57 | 500 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 600 | 24.53 |
| 09/11/2026 21:57 | 2000 | 24.53 |
| 09/11/2026 21:57 | 500 | 24.53 |
| 09/11/2026 21:57 | 2 | 24.53 |
| 09/11/2026 21:57 | 22 | 24.53 |
| 09/11/2026 21:57 | 2 | 24.53 |
| 09/11/2026 21:57 | 499 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 100 | 24.525 |
| 09/11/2026 21:57 | 1 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 339 | 24.53 |
| 09/11/2026 21:57 | 161 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 89 | 24.53 |
| 09/11/2026 21:57 | 200 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 200 | 24.53 |
| 09/11/2026 21:57 | 200 | 24.53 |
| 09/11/2026 21:57 | 1 | 24.53 |
| 09/11/2026 21:57 | 352 | 24.53 |
| 09/11/2026 21:57 | 58 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 500 | 24.53 |
| 09/11/2026 21:57 | 500 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 40 | 24.53 |
| 09/11/2026 21:57 | 40 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 200 | 24.53 |
| 09/11/2026 21:57 | 8 | 24.53 |
| 09/11/2026 21:57 | 15 | 24.53 |
| 09/11/2026 21:57 | 22 | 24.53 |
| 09/11/2026 21:57 | 1 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 296 | 24.53 |
| 09/11/2026 21:57 | 9 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 7 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 200 | 24.53 |
| 09/11/2026 21:57 | 200 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 200 | 24.53 |
| 09/11/2026 21:57 | 89 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 1500 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 1800 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 480 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 18 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 10 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 82 | 24.535 |
| 09/11/2026 21:57 | 18 | 24.535 |
| 09/11/2026 21:57 | 82 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 1 | 24.53 |
| 09/11/2026 21:57 | 319 | 24.53 |
| 09/11/2026 21:57 | 301 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 1600 | 24.53 |
| 09/11/2026 21:57 | 300 | 24.53 |
| 09/11/2026 21:57 | 200 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 300 | 24.53 |
| 09/11/2026 21:57 | 400 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 200 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 200 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 140 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 102 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 91 | 24.53 |
| 09/11/2026 21:57 | 200 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 40 | 24.535 |
| 09/11/2026 21:57 | 141 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 501 | 24.54 |
| 09/11/2026 21:57 | 20 | 24.54 |
| 09/11/2026 21:57 | 200 | 24.54 |
| 09/11/2026 21:57 | 848 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 1 | 24.54 |
| 09/11/2026 21:57 | 451 | 24.54 |
| 09/11/2026 21:57 | 2 | 24.54 |
| 09/11/2026 21:57 | 600 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 1 | 24.53 |
| 09/11/2026 21:57 | 8 | 24.53 |
| 09/11/2026 21:57 | 1100 | 24.53 |
| 09/11/2026 21:57 | 16 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 5 | 24.53 |
| 09/11/2026 21:57 | 1 | 24.53 |
| 09/11/2026 21:57 | 57 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 200 | 24.53 |
| 09/11/2026 21:57 | 200 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 1 | 24.53 |
| 09/11/2026 21:57 | 300 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 223 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 200 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 978 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 200 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 11 | 24.535 |
| 09/11/2026 21:57 | 300 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 200 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 142 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 200 | 24.535 |
| 09/11/2026 21:57 | 200 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 18 | 24.535 |
| 09/11/2026 21:57 | 150 | 24.535 |
| 09/11/2026 21:57 | 15 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 20 | 24.54 |
| 09/11/2026 21:57 | 200 | 24.54 |
| 09/11/2026 21:57 | 200 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 800 | 24.54 |
| 09/11/2026 21:57 | 200 | 24.54 |
| 09/11/2026 21:57 | 25 | 24.54 |
| 09/11/2026 21:57 | 1 | 24.54 |
| 09/11/2026 21:57 | 574 | 24.54 |
| 09/11/2026 21:57 | 275 | 24.54 |
| 09/11/2026 21:57 | 20 | 24.54 |
| 09/11/2026 21:57 | 20 | 24.54 |
| 09/11/2026 21:57 | 2100 | 24.54 |
| 09/11/2026 21:57 | 112 | 24.54 |
| 09/11/2026 21:57 | 26 | 24.545 |
| 09/11/2026 21:57 | 100 | 24.545 |
| 09/11/2026 21:57 | 100 | 24.545 |
| 09/11/2026 21:57 | 100 | 24.545 |
| 09/11/2026 21:57 | 1 | 24.545 |
| 09/11/2026 21:57 | 8 | 24.545 |
| 09/11/2026 21:57 | 32 | 24.54 |
| 09/11/2026 21:57 | 408 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 1 | 24.54 |
| 09/11/2026 21:57 | 91 | 24.54 |
| 09/11/2026 21:57 | 2 | 24.54 |
| 09/11/2026 21:57 | 7 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 1 | 24.53 |
| 09/11/2026 21:57 | 1538 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 1142 | 24.535 |
| 09/11/2026 21:57 | 300 | 24.535 |
| 09/11/2026 21:57 | 300 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 200 | 24.535 |
| 09/11/2026 21:57 | 10 | 24.535 |
| 09/11/2026 21:57 | 200 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 10 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 1 | 24.54 |
| 09/11/2026 21:57 | 492 | 24.54 |
| 09/11/2026 21:57 | 500 | 24.54 |
| 09/11/2026 21:57 | 2 | 24.54 |
| 09/11/2026 21:57 | 10 | 24.54 |
| 09/11/2026 21:57 | 621 | 24.54 |
| 09/11/2026 21:57 | 499 | 24.54 |
| 09/11/2026 21:57 | 10 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 200 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 1 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 300 | 24.54 |
| 09/11/2026 21:57 | 400 | 24.54 |
| 09/11/2026 21:57 | 261 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 158 | 24.54 |
| 09/11/2026 21:57 | 442 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 400 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 15 | 24.54 |
| 09/11/2026 21:57 | 12 | 24.545 |
| 09/11/2026 21:57 | 100 | 24.545 |
| 09/11/2026 21:57 | 100 | 24.545 |
| 09/11/2026 21:57 | 400 | 24.545 |
| 09/11/2026 21:57 | 150 | 24.545 |
| 09/11/2026 21:57 | 10 | 24.545 |
| 09/11/2026 21:57 | 1 | 24.54 |
| 09/11/2026 21:57 | 10 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 20 | 24.54 |
| 09/11/2026 21:57 | 266 | 24.54 |
| 09/11/2026 21:57 | 10 | 24.545 |
| 09/11/2026 21:57 | 200 | 24.545 |
| 09/11/2026 21:57 | 8 | 24.545 |
| 09/11/2026 21:57 | 100 | 24.545 |
| 09/11/2026 21:57 | 582 | 24.545 |
| 09/11/2026 21:57 | 100 | 24.545 |
| 09/11/2026 21:57 | 100 | 24.545 |
| 09/11/2026 21:57 | 100 | 24.545 |
| 09/11/2026 21:57 | 400 | 24.545 |
| 09/11/2026 21:57 | 100 | 24.545 |
| 09/11/2026 21:57 | 100 | 24.545 |
| 09/11/2026 21:57 | 200 | 24.545 |
| 09/11/2026 21:57 | 100 | 24.545 |
| 09/11/2026 21:57 | 10 | 24.545 |
| 09/11/2026 21:57 | 100 | 24.545 |
| 09/11/2026 21:57 | 300 | 24.55 |
| 09/11/2026 21:57 | 100 | 24.55 |
| 09/11/2026 21:57 | 40 | 24.55 |
| 09/11/2026 21:57 | 11 | 24.55 |
| 09/11/2026 21:57 | 100 | 24.55 |
| 09/11/2026 21:57 | 70 | 24.55 |
| 09/11/2026 21:57 | 2 | 24.55 |
| 09/11/2026 21:57 | 400 | 24.55 |
| 09/11/2026 21:57 | 109 | 24.55 |
| 09/11/2026 21:57 | 100 | 24.55 |
| 09/11/2026 21:57 | 100 | 24.55 |
| 09/11/2026 21:57 | 100 | 24.55 |
| 09/11/2026 21:57 | 100 | 24.55 |
| 09/11/2026 21:57 | 1 | 24.55 |
| 09/11/2026 21:57 | 90 | 24.55 |
| 09/11/2026 21:57 | 10 | 24.55 |
| 09/11/2026 21:57 | 100 | 24.545 |
| 09/11/2026 21:57 | 100 | 24.545 |
| 09/11/2026 21:57 | 100 | 24.545 |
| 09/11/2026 21:57 | 100 | 24.55 |
| 09/11/2026 21:57 | 1142 | 24.545 |
| 09/11/2026 21:57 | 200 | 24.55 |
| 09/11/2026 21:57 | 800 | 24.55 |
| 09/11/2026 21:57 | 1100 | 24.55 |
| 09/11/2026 21:57 | 200 | 24.55 |
| 09/11/2026 21:57 | 100 | 24.55 |
| 09/11/2026 21:57 | 300 | 24.55 |
| 09/11/2026 21:57 | 500 | 24.55 |
| 09/11/2026 21:57 | 200 | 24.55 |
| 09/11/2026 21:57 | 100 | 24.55 |
| 09/11/2026 21:57 | 100 | 24.55 |
| 09/11/2026 21:57 | 800 | 24.55 |
| 09/11/2026 21:57 | 1100 | 24.55 |
| 09/11/2026 21:57 | 1200 | 24.55 |
| 09/11/2026 21:57 | 100 | 24.545 |
| 09/11/2026 21:57 | 78 | 24.54 |
| 09/11/2026 21:57 | 400 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 1 | 24.53 |
| 09/11/2026 21:57 | 2482 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.53 |
| 09/11/2026 21:57 | 17 | 24.53 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 200 | 24.535 |
| 09/11/2026 21:57 | 10 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 175 | 24.535 |
| 09/11/2026 21:57 | 1 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 70 | 24.54 |
| 09/11/2026 21:57 | 30 | 24.535 |
| 09/11/2026 21:57 | 70 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 25 | 24.54 |
| 09/11/2026 21:57 | 20 | 24.54 |
| 09/11/2026 21:57 | 27 | 24.54 |
| 09/11/2026 21:57 | 37 | 24.54 |
| 09/11/2026 21:57 | 63 | 24.54 |
| 09/11/2026 21:57 | 37 | 24.54 |
| 09/11/2026 21:57 | 39 | 24.54 |
| 09/11/2026 21:57 | 10 | 24.54 |
| 09/11/2026 21:57 | 600 | 24.54 |
| 09/11/2026 21:57 | 1 | 24.54 |
| 09/11/2026 21:57 | 180 | 24.54 |
| 09/11/2026 21:57 | 20 | 24.54 |
| 09/11/2026 21:57 | 5 | 24.54 |
| 09/11/2026 21:57 | 261 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.545 |
| 09/11/2026 21:57 | 100 | 24.545 |
| 09/11/2026 21:57 | 100 | 24.545 |
| 09/11/2026 21:57 | 100 | 24.545 |
| 09/11/2026 21:57 | 100 | 24.545 |
| 09/11/2026 21:57 | 100 | 24.545 |
| 09/11/2026 21:57 | 100 | 24.545 |
| 09/11/2026 21:57 | 100 | 24.545 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 10 | 24.54 |
| 09/11/2026 21:57 | 600 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 1 | 24.54 |
| 09/11/2026 21:57 | 45 | 24.545 |
| 09/11/2026 21:57 | 2 | 24.54 |
| 09/11/2026 21:57 | 40 | 24.54 |
| 09/11/2026 21:57 | 58 | 24.54 |
| 09/11/2026 21:57 | 1 | 24.54 |
| 09/11/2026 21:57 | 200 | 24.54 |
| 09/11/2026 21:57 | 2200 | 24.54 |
| 09/11/2026 21:57 | 600 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.545 |
| 09/11/2026 21:57 | 100 | 24.545 |
| 09/11/2026 21:57 | 100 | 24.545 |
| 09/11/2026 21:57 | 21 | 24.545 |
| 09/11/2026 21:57 | 79 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 43 | 24.54 |
| 09/11/2026 21:57 | 200 | 24.54 |
| 09/11/2026 21:57 | 48 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 109 | 24.54 |
| 09/11/2026 21:57 | 1 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 1 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.54 |
| 09/11/2026 21:57 | 1 | 24.54 |
| 09/11/2026 21:57 | 2418 | 24.54 |
| 09/11/2026 21:57 | 200 | 24.54 |
| 09/11/2026 21:57 | 600 | 24.54 |
| 09/11/2026 21:57 | 600 | 24.54 |
| 09/11/2026 21:57 | 2 | 24.54 |
| 09/11/2026 21:57 | 11 | 24.54 |
| 09/11/2026 21:57 | 86 | 24.54 |
| 09/11/2026 21:57 | 1 | 24.54 |
| 09/11/2026 21:57 | 1113 | 24.54 |
| 09/11/2026 21:57 | 1600 | 24.54 |
| 09/11/2026 21:57 | 1 | 24.54 |
| 09/11/2026 21:57 | 400 | 24.54 |
| 09/11/2026 21:57 | 80 | 24.54 |
| 09/11/2026 21:57 | 140 | 24.54 |
| 09/11/2026 21:57 | 3 | 24.54 |
| 09/11/2026 21:57 | 1200 | 24.54 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 113 | 24.535 |
| 09/11/2026 21:57 | 87 | 24.535 |
| 09/11/2026 21:57 | 13 | 24.535 |
| 09/11/2026 21:57 | 100 | 24.535 |
| 09/11/2026 21:57 | 87 | 24.535 |
| 09/11/2026 21:56 | 100 | 24.535 |
| 09/11/2026 21:56 | 200 | 24.535 |
| 09/11/2026 21:56 | 100 | 24.535 |
| 09/11/2026 21:56 | 100 | 24.535 |
| 09/11/2026 21:56 | 100 | 24.535 |
| 09/11/2026 21:56 | 55 | 24.535 |
| 09/11/2026 21:56 | 100 | 24.535 |
| 09/11/2026 21:56 | 100 | 24.535 |
| 09/11/2026 21:56 | 100 | 24.535 |
| 09/11/2026 21:56 | 100 | 24.535 |
| 09/11/2026 21:56 | 100 | 24.535 |
| 09/11/2026 21:56 | 100 | 24.535 |
| 09/11/2026 21:56 | 100 | 24.535 |
| 09/11/2026 21:56 | 100 | 24.535 |
| 09/11/2026 21:56 | 100 | 24.535 |
| 09/11/2026 21:56 | 100 | 24.535 |
| 09/11/2026 21:56 | 100 | 24.535 |
| 09/11/2026 21:56 | 83 | 24.53 |
| 09/11/2026 21:56 | 17 | 24.53 |
| 09/11/2026 21:56 | 1 | 24.53 |
| 09/11/2026 21:56 | 82 | 24.53 |
| 09/11/2026 21:56 | 200 | 24.53 |
| 09/11/2026 21:56 | 400 | 24.53 |
| 09/11/2026 21:56 | 9 | 24.53 |
| 09/11/2026 21:56 | 109 | 24.53 |
| 09/11/2026 21:56 | 1591 | 24.53 |
| 09/11/2026 21:56 | 100 | 24.53 |
| 09/11/2026 21:56 | 7 | 24.53 |
| 09/11/2026 21:56 | 4 | 24.53 |
| 09/11/2026 21:56 | 410 | 24.53 |
| 09/11/2026 21:56 | 100 | 24.53 |
| 09/11/2026 21:56 | 26 | 24.53 |
| 09/11/2026 21:56 | 400 | 24.53 |
| 09/11/2026 21:56 | 400 | 24.53 |
| 09/11/2026 21:56 | 14 | 24.53 |
| 09/11/2026 21:56 | 222 | 24.53 |
| 09/11/2026 21:56 | 118 | 24.53 |
| 09/11/2026 21:56 | 1 | 24.53 |
| 09/11/2026 21:56 | 1081 | 24.53 |
| 09/11/2026 21:56 | 190 | 24.535 |
| 09/11/2026 21:56 | 100 | 24.535 |
| 09/11/2026 21:56 | 10 | 24.535 |
| 09/11/2026 21:56 | 90 | 24.535 |
| 09/11/2026 21:56 | 10 | 24.535 |
| 09/11/2026 21:56 | 100 | 24.535 |
| 09/11/2026 21:56 | 300 | 24.535 |
| 09/11/2026 21:56 | 100 | 24.535 |
| 09/11/2026 21:56 | 40 | 24.535 |
| 09/11/2026 21:56 | 200 | 24.535 |
| 09/11/2026 21:56 | 100 | 24.535 |
| 09/11/2026 21:56 | 100 | 24.535 |
| 09/11/2026 21:56 | 100 | 24.535 |
| 09/11/2026 21:56 | 100 | 24.535 |
| 09/11/2026 21:56 | 200 | 24.535 |
| 09/11/2026 21:56 | 17 | 24.535 |
| 09/11/2026 21:56 | 85 | 24.535 |
| 09/11/2026 21:56 | 15 | 24.535 |
| 09/11/2026 21:56 | 58 | 24.535 |
| 09/11/2026 21:56 | 100 | 24.535 |
| 09/11/2026 21:56 | 42 | 24.535 |
| 09/11/2026 21:56 | 58 | 24.535 |
| 09/11/2026 21:56 | 142 | 24.535 |
| 09/11/2026 21:56 | 100 | 24.535 |
| 09/11/2026 21:56 | 100 | 24.535 |
| 09/11/2026 21:56 | 100 | 24.535 |
| 09/11/2026 21:56 | 100 | 24.535 |
| 09/11/2026 21:56 | 100 | 24.535 |
| 09/11/2026 21:56 | 100 | 24.535 |
| 09/11/2026 21:56 | 100 | 24.535 |
| 09/11/2026 21:56 | 100 | 24.535 |
| 09/11/2026 21:56 | 100 | 24.535 |
| 09/11/2026 21:56 | 100 | 24.535 |
| 09/11/2026 21:56 | 81 | 24.53 |
| 09/11/2026 21:56 | 89 | 24.53 |
| 09/11/2026 21:56 | 100 | 24.53 |
| 09/11/2026 21:56 | 30 | 24.53 |
| 09/11/2026 21:56 | 100 | 24.53 |
| 09/11/2026 21:56 | 69 | 24.53 |
| 09/11/2026 21:56 | 31 | 24.53 |
| 09/11/2026 21:56 | 99 | 24.53 |
| 09/11/2026 21:56 | 1 | 24.53 |
| 09/11/2026 21:56 | 400 | 24.53 |
| 09/11/2026 21:56 | 2 | 24.53 |
| 09/11/2026 21:56 | 100 | 24.53 |
| 09/11/2026 21:56 | 400 | 24.53 |
| 09/11/2026 21:56 | 120 | 24.53 |
| 09/11/2026 21:56 | 74 | 24.53 |
| 09/11/2026 21:56 | 600 | 24.53 |
| 09/11/2026 21:56 | 100 | 24.53 |
| 09/11/2026 21:56 | 100 | 24.525 |
| 09/11/2026 21:56 | 100 | 24.525 |
| 09/11/2026 21:56 | 100 | 24.525 |
| 09/11/2026 21:56 | 100 | 24.525 |
| 09/11/2026 21:56 | 100 | 24.525 |
| 09/11/2026 21:56 | 384 | 24.525 |
| 09/11/2026 21:56 | 100 | 24.525 |
| 09/11/2026 21:56 | 100 | 24.525 |
| 09/11/2026 21:56 | 100 | 24.525 |
| 09/11/2026 21:56 | 58 | 24.525 |
| 09/11/2026 21:56 | 42 | 24.525 |
| 09/11/2026 21:56 | 58 | 24.525 |
| 09/11/2026 21:56 | 42 | 24.525 |
| 09/11/2026 21:56 | 218 | 24.52 |
| 09/11/2026 21:56 | 100 | 24.52 |
| 09/11/2026 21:56 | 100 | 24.52 |
| 09/11/2026 21:56 | 100 | 24.52 |
| 09/11/2026 21:56 | 77 | 24.52 |
| 09/11/2026 21:56 | 228 | 24.52 |
| 09/11/2026 21:56 | 82 | 24.52 |
| 09/11/2026 21:56 | 1 | 24.52 |
| 09/11/2026 21:56 | 22 | 24.52 |
| 09/11/2026 21:56 | 4 | 24.52 |
| 09/11/2026 21:56 | 474 | 24.52 |
| 09/11/2026 21:56 | 13 | 24.52 |
| 09/11/2026 21:56 | 13 | 24.52 |
| 09/11/2026 21:56 | 13 | 24.52 |
| 09/11/2026 21:56 | 96 | 24.52 |
| 09/11/2026 21:56 | 4 | 24.52 |
| 09/11/2026 21:56 | 96 | 24.52 |
| 09/11/2026 21:56 | 4 | 24.52 |
| 09/11/2026 21:56 | 85 | 24.52 |
| 09/11/2026 21:56 | 1 | 24.52 |
| 09/11/2026 21:56 | 10 | 24.52 |
| 09/11/2026 21:56 | 90 | 24.52 |
| 09/11/2026 21:56 | 10 | 24.52 |
| 09/11/2026 21:56 | 93 | 24.52 |
| 09/11/2026 21:56 | 100 | 24.52 |
| 09/11/2026 21:56 | 10 | 24.52 |
| 09/11/2026 21:56 | 17 | 24.52 |
| 09/11/2026 21:56 | 176 | 24.52 |
| 09/11/2026 21:56 | 1 | 24.52 |
| 09/11/2026 21:56 | 723 | 24.52 |
| 09/11/2026 21:56 | 100 | 24.52 |
| 09/11/2026 21:56 | 1400 | 24.52 |
| 09/11/2026 21:56 | 200 | 24.52 |
| 09/11/2026 21:56 | 1800 | 24.52 |
| 09/11/2026 21:56 | 500 | 24.52 |
| 09/11/2026 21:56 | 100 | 24.52 |
| 09/11/2026 21:56 | 300 | 24.52 |
| 09/11/2026 21:56 | 36 | 24.52 |
| 09/11/2026 21:56 | 500 | 24.52 |
| 09/11/2026 21:56 | 129 | 24.52 |
| 09/11/2026 21:56 | 200 | 24.52 |
| 09/11/2026 21:56 | 212 | 24.52 |
| 09/11/2026 21:56 | 58 | 24.525 |
| 09/11/2026 21:56 | 42 | 24.525 |
| 09/11/2026 21:56 | 100 | 24.525 |
| 09/11/2026 21:56 | 100 | 24.525 |
| 09/11/2026 21:56 | 100 | 24.525 |
| 09/11/2026 21:56 | 100 | 24.525 |
| 09/11/2026 21:56 | 100 | 24.525 |
| 09/11/2026 21:56 | 100 | 24.525 |
| 09/11/2026 21:56 | 100 | 24.525 |
| 09/11/2026 21:56 | 100 | 24.525 |
| 09/11/2026 21:56 | 200 | 24.525 |
| 09/11/2026 21:56 | 100 | 24.525 |
| 09/11/2026 21:56 | 100 | 24.525 |
| 09/11/2026 21:56 | 100 | 24.525 |
| 09/11/2026 21:56 | 40 | 24.525 |
| 09/11/2026 21:56 | 100 | 24.525 |
| 09/11/2026 21:56 | 100 | 24.525 |
| 09/11/2026 21:56 | 58 | 24.525 |
| 09/11/2026 21:56 | 142 | 24.525 |
| 09/11/2026 21:56 | 100 | 24.525 |
| 09/11/2026 21:56 | 100 | 24.525 |
| 09/11/2026 21:56 | 100 | 24.525 |
| 09/11/2026 21:56 | 100 | 24.525 |
| 09/11/2026 21:56 | 50 | 24.525 |
| 09/11/2026 21:56 | 350 | 24.525 |
| 09/11/2026 21:56 | 100 | 24.525 |
| 09/11/2026 21:56 | 100 | 24.525 |
| 09/11/2026 21:56 | 6 | 24.525 |
| 09/11/2026 21:56 | 100 | 24.525 |
| 09/11/2026 21:56 | 200 | 24.525 |
| 09/11/2026 21:56 | 100 | 24.525 |
| 09/11/2026 21:56 | 100 | 24.525 |
| 09/11/2026 21:56 | 100 | 24.525 |
| 09/11/2026 21:56 | 54 | 24.52 |
| 09/11/2026 21:56 | 100 | 24.52 |
| 09/11/2026 21:56 | 10 | 24.52 |
| 09/11/2026 21:56 | 7 | 24.52 |
| 09/11/2026 21:56 | 68 | 24.52 |
| 09/11/2026 21:56 | 25 | 24.52 |
| 09/11/2026 21:56 | 100 | 24.52 |
| 09/11/2026 21:56 | 32 | 24.52 |
| 09/11/2026 21:56 | 100 | 24.52 |
| 09/11/2026 21:56 | 100 | 24.52 |
| 09/11/2026 21:56 | 1 | 24.52 |
| 09/11/2026 21:56 | 300 | 24.52 |
| 09/11/2026 21:56 | 1 | 24.52 |
| 09/11/2026 21:56 | 10 | 24.52 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 150 | 24.515 |
| 09/11/2026 21:56 | 10 | 24.515 |
| 09/11/2026 21:56 | 400 | 24.515 |
| 09/11/2026 21:56 | 20 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.52 |
| 09/11/2026 21:56 | 40 | 24.52 |
| 09/11/2026 21:56 | 23 | 24.52 |
| 09/11/2026 21:56 | 277 | 24.52 |
| 09/11/2026 21:56 | 200 | 24.52 |
| 09/11/2026 21:56 | 123 | 24.52 |
| 09/11/2026 21:56 | 100 | 24.52 |
| 09/11/2026 21:56 | 1 | 24.52 |
| 09/11/2026 21:56 | 100 | 24.52 |
| 09/11/2026 21:56 | 100 | 24.52 |
| 09/11/2026 21:56 | 100 | 24.52 |
| 09/11/2026 21:56 | 100 | 24.52 |
| 09/11/2026 21:56 | 100 | 24.52 |
| 09/11/2026 21:56 | 14 | 24.52 |
| 09/11/2026 21:56 | 100 | 24.52 |
| 09/11/2026 21:56 | 100 | 24.52 |
| 09/11/2026 21:56 | 410 | 24.52 |
| 09/11/2026 21:56 | 213 | 24.52 |
| 09/11/2026 21:56 | 31 | 24.52 |
| 09/11/2026 21:56 | 51 | 24.52 |
| 09/11/2026 21:56 | 149 | 24.52 |
| 09/11/2026 21:56 | 498 | 24.52 |
| 09/11/2026 21:56 | 1 | 24.52 |
| 09/11/2026 21:56 | 1 | 24.52 |
| 09/11/2026 21:56 | 200 | 24.52 |
| 09/11/2026 21:56 | 100 | 24.52 |
| 09/11/2026 21:56 | 10 | 24.52 |
| 09/11/2026 21:56 | 1000 | 24.52 |
| 09/11/2026 21:56 | 2 | 24.52 |
| 09/11/2026 21:56 | 100 | 24.52 |
| 09/11/2026 21:56 | 73 | 24.52 |
| 09/11/2026 21:56 | 100 | 24.52 |
| 09/11/2026 21:56 | 500 | 24.52 |
| 09/11/2026 21:56 | 500 | 24.52 |
| 09/11/2026 21:56 | 800 | 24.52 |
| 09/11/2026 21:56 | 18 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 45 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 55 | 24.515 |
| 09/11/2026 21:56 | 11 | 24.515 |
| 09/11/2026 21:56 | 10 | 24.515 |
| 09/11/2026 21:56 | 45 | 24.515 |
| 09/11/2026 21:56 | 55 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 30 | 24.515 |
| 09/11/2026 21:56 | 26 | 24.515 |
| 09/11/2026 21:56 | 74 | 24.515 |
| 09/11/2026 21:56 | 10 | 24.515 |
| 09/11/2026 21:56 | 12 | 24.515 |
| 09/11/2026 21:56 | 26 | 24.515 |
| 09/11/2026 21:56 | 74 | 24.515 |
| 09/11/2026 21:56 | 26 | 24.515 |
| 09/11/2026 21:56 | 74 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 200 | 24.515 |
| 09/11/2026 21:56 | 25 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 65 | 24.515 |
| 09/11/2026 21:56 | 35 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 10 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.51 |
| 09/11/2026 21:56 | 100 | 24.51 |
| 09/11/2026 21:56 | 200 | 24.51 |
| 09/11/2026 21:56 | 146 | 24.51 |
| 09/11/2026 21:56 | 2 | 24.51 |
| 09/11/2026 21:56 | 10 | 24.51 |
| 09/11/2026 21:56 | 100 | 24.51 |
| 09/11/2026 21:56 | 200 | 24.51 |
| 09/11/2026 21:56 | 1000 | 24.51 |
| 09/11/2026 21:56 | 600 | 24.51 |
| 09/11/2026 21:56 | 100 | 24.51 |
| 09/11/2026 21:56 | 100 | 24.505 |
| 09/11/2026 21:56 | 100 | 24.505 |
| 09/11/2026 21:56 | 100 | 24.505 |
| 09/11/2026 21:56 | 46 | 24.505 |
| 09/11/2026 21:56 | 54 | 24.505 |
| 09/11/2026 21:56 | 46 | 24.505 |
| 09/11/2026 21:56 | 100 | 24.505 |
| 09/11/2026 21:56 | 100 | 24.505 |
| 09/11/2026 21:56 | 100 | 24.505 |
| 09/11/2026 21:56 | 1 | 24.50 |
| 09/11/2026 21:56 | 391 | 24.50 |
| 09/11/2026 21:56 | 100 | 24.505 |
| 09/11/2026 21:56 | 200 | 24.505 |
| 09/11/2026 21:56 | 100 | 24.505 |
| 09/11/2026 21:56 | 280 | 24.505 |
| 09/11/2026 21:56 | 100 | 24.505 |
| 09/11/2026 21:56 | 100 | 24.505 |
| 09/11/2026 21:56 | 100 | 24.505 |
| 09/11/2026 21:56 | 600 | 24.505 |
| 09/11/2026 21:56 | 400 | 24.505 |
| 09/11/2026 21:56 | 29 | 24.505 |
| 09/11/2026 21:56 | 100 | 24.505 |
| 09/11/2026 21:56 | 100 | 24.505 |
| 09/11/2026 21:56 | 100 | 24.505 |
| 09/11/2026 21:56 | 100 | 24.505 |
| 09/11/2026 21:56 | 100 | 24.505 |
| 09/11/2026 21:56 | 100 | 24.505 |
| 09/11/2026 21:56 | 100 | 24.505 |
| 09/11/2026 21:56 | 100 | 24.505 |
| 09/11/2026 21:56 | 100 | 24.505 |
| 09/11/2026 21:56 | 100 | 24.505 |
| 09/11/2026 21:56 | 100 | 24.505 |
| 09/11/2026 21:56 | 100 | 24.505 |
| 09/11/2026 21:56 | 100 | 24.505 |
| 09/11/2026 21:56 | 100 | 24.505 |
| 09/11/2026 21:56 | 100 | 24.505 |
| 09/11/2026 21:56 | 100 | 24.505 |
| 09/11/2026 21:56 | 100 | 24.505 |
| 09/11/2026 21:56 | 100 | 24.505 |
| 09/11/2026 21:56 | 100 | 24.51 |
| 09/11/2026 21:56 | 100 | 24.51 |
| 09/11/2026 21:56 | 100 | 24.51 |
| 09/11/2026 21:56 | 100 | 24.51 |
| 09/11/2026 21:56 | 100 | 24.51 |
| 09/11/2026 21:56 | 100 | 24.51 |
| 09/11/2026 21:56 | 183 | 24.51 |
| 09/11/2026 21:56 | 100 | 24.51 |
| 09/11/2026 21:56 | 100 | 24.505 |
| 09/11/2026 21:56 | 100 | 24.505 |
| 09/11/2026 21:56 | 100 | 24.51 |
| 09/11/2026 21:56 | 890 | 24.51 |
| 09/11/2026 21:56 | 100 | 24.51 |
| 09/11/2026 21:56 | 1 | 24.51 |
| 09/11/2026 21:56 | 100 | 24.505 |
| 09/11/2026 21:56 | 100 | 24.505 |
| 09/11/2026 21:56 | 100 | 24.505 |
| 09/11/2026 21:56 | 100 | 24.505 |
| 09/11/2026 21:56 | 1000 | 24.50 |
| 09/11/2026 21:56 | 200 | 24.50 |
| 09/11/2026 21:56 | 900 | 24.50 |
| 09/11/2026 21:56 | 100 | 24.50 |
| 09/11/2026 21:56 | 99 | 24.50 |
| 09/11/2026 21:56 | 1 | 24.50 |
| 09/11/2026 21:56 | 10 | 24.50 |
| 09/11/2026 21:56 | 2 | 24.50 |
| 09/11/2026 21:56 | 300 | 24.50 |
| 09/11/2026 21:56 | 84 | 24.50 |
| 09/11/2026 21:56 | 31 | 24.50 |
| 09/11/2026 21:56 | 200 | 24.50 |
| 09/11/2026 21:56 | 282 | 24.50 |
| 09/11/2026 21:56 | 900 | 24.50 |
| 09/11/2026 21:56 | 300 | 24.50 |
| 09/11/2026 21:56 | 600 | 24.50 |
| 09/11/2026 21:56 | 100 | 24.50 |
| 09/11/2026 21:56 | 49 | 24.50 |
| 09/11/2026 21:56 | 14 | 24.495 |
| 09/11/2026 21:56 | 86 | 24.495 |
| 09/11/2026 21:56 | 14 | 24.495 |
| 09/11/2026 21:56 | 586 | 24.495 |
| 09/11/2026 21:56 | 100 | 24.495 |
| 09/11/2026 21:56 | 100 | 24.495 |
| 09/11/2026 21:56 | 100 | 24.495 |
| 09/11/2026 21:56 | 399 | 24.49 |
| 09/11/2026 21:56 | 100 | 24.49 |
| 09/11/2026 21:56 | 100 | 24.49 |
| 09/11/2026 21:56 | 400 | 24.49 |
| 09/11/2026 21:56 | 100 | 24.49 |
| 09/11/2026 21:56 | 84 | 24.49 |
| 09/11/2026 21:56 | 2 | 24.49 |
| 09/11/2026 21:56 | 600 | 24.49 |
| 09/11/2026 21:56 | 600 | 24.49 |
| 09/11/2026 21:56 | 420 | 24.49 |
| 09/11/2026 21:56 | 1000 | 24.49 |
| 09/11/2026 21:56 | 100 | 24.49 |
| 09/11/2026 21:56 | 1 | 24.49 |
| 09/11/2026 21:56 | 100 | 24.49 |
| 09/11/2026 21:56 | 99 | 24.49 |
| 09/11/2026 21:56 | 1 | 24.49 |
| 09/11/2026 21:56 | 100 | 24.49 |
| 09/11/2026 21:56 | 100 | 24.49 |
| 09/11/2026 21:56 | 13 | 24.49 |
| 09/11/2026 21:56 | 119 | 24.49 |
| 09/11/2026 21:56 | 2381 | 24.49 |
| 09/11/2026 21:56 | 100 | 24.49 |
| 09/11/2026 21:56 | 100 | 24.49 |
| 09/11/2026 21:56 | 1 | 24.49 |
| 09/11/2026 21:56 | 755 | 24.49 |
| 09/11/2026 21:56 | 300 | 24.49 |
| 09/11/2026 21:56 | 900 | 24.49 |
| 09/11/2026 21:56 | 89 | 24.49 |
| 09/11/2026 21:56 | 100 | 24.49 |
| 09/11/2026 21:56 | 9 | 24.49 |
| 09/11/2026 21:56 | 100 | 24.49 |
| 09/11/2026 21:56 | 100 | 24.49 |
| 09/11/2026 21:56 | 411 | 24.49 |
| 09/11/2026 21:56 | 100 | 24.49 |
| 09/11/2026 21:56 | 54 | 24.49 |
| 09/11/2026 21:56 | 100 | 24.495 |
| 09/11/2026 21:56 | 19 | 24.495 |
| 09/11/2026 21:56 | 113 | 24.495 |
| 09/11/2026 21:56 | 100 | 24.495 |
| 09/11/2026 21:56 | 12 | 24.495 |
| 09/11/2026 21:56 | 100 | 24.495 |
| 09/11/2026 21:56 | 87 | 24.495 |
| 09/11/2026 21:56 | 200 | 24.495 |
| 09/11/2026 21:56 | 100 | 24.495 |
| 09/11/2026 21:56 | 100 | 24.495 |
| 09/11/2026 21:56 | 1 | 24.49 |
| 09/11/2026 21:56 | 245 | 24.49 |
| 09/11/2026 21:56 | 100 | 24.49 |
| 09/11/2026 21:56 | 100 | 24.49 |
| 09/11/2026 21:56 | 100 | 24.49 |
| 09/11/2026 21:56 | 100 | 24.49 |
| 09/11/2026 21:56 | 200 | 24.49 |
| 09/11/2026 21:56 | 168 | 24.49 |
| 09/11/2026 21:56 | 100 | 24.49 |
| 09/11/2026 21:56 | 211 | 24.49 |
| 09/11/2026 21:56 | 400 | 24.49 |
| 09/11/2026 21:56 | 54 | 24.49 |
| 09/11/2026 21:56 | 1610 | 24.49 |
| 09/11/2026 21:56 | 100 | 24.495 |
| 09/11/2026 21:56 | 100 | 24.495 |
| 09/11/2026 21:56 | 12 | 24.495 |
| 09/11/2026 21:56 | 300 | 24.495 |
| 09/11/2026 21:56 | 100 | 24.495 |
| 09/11/2026 21:56 | 100 | 24.495 |
| 09/11/2026 21:56 | 100 | 24.495 |
| 09/11/2026 21:56 | 100 | 24.495 |
| 09/11/2026 21:56 | 100 | 24.495 |
| 09/11/2026 21:56 | 100 | 24.495 |
| 09/11/2026 21:56 | 100 | 24.495 |
| 09/11/2026 21:56 | 100 | 24.495 |
| 09/11/2026 21:56 | 100 | 24.495 |
| 09/11/2026 21:56 | 100 | 24.495 |
| 09/11/2026 21:56 | 100 | 24.495 |
| 09/11/2026 21:56 | 100 | 24.495 |
| 09/11/2026 21:56 | 109 | 24.50 |
| 09/11/2026 21:56 | 51 | 24.50 |
| 09/11/2026 21:56 | 49 | 24.50 |
| 09/11/2026 21:56 | 51 | 24.50 |
| 09/11/2026 21:56 | 340 | 24.50 |
| 09/11/2026 21:56 | 7 | 24.50 |
| 09/11/2026 21:56 | 351 | 24.50 |
| 09/11/2026 21:56 | 1 | 24.50 |
| 09/11/2026 21:56 | 1 | 24.50 |
| 09/11/2026 21:56 | 100 | 24.50 |
| 09/11/2026 21:56 | 3 | 24.50 |
| 09/11/2026 21:56 | 100 | 24.50 |
| 09/11/2026 21:56 | 67 | 24.50 |
| 09/11/2026 21:56 | 300 | 24.50 |
| 09/11/2026 21:56 | 1500 | 24.50 |
| 09/11/2026 21:56 | 600 | 24.50 |
| 09/11/2026 21:56 | 100 | 24.495 |
| 09/11/2026 21:56 | 100 | 24.495 |
| 09/11/2026 21:56 | 200 | 24.495 |
| 09/11/2026 21:56 | 17 | 24.49 |
| 09/11/2026 21:56 | 43 | 24.49 |
| 09/11/2026 21:56 | 100 | 24.495 |
| 09/11/2026 21:56 | 21 | 24.49 |
| 09/11/2026 21:56 | 600 | 24.49 |
| 09/11/2026 21:56 | 100 | 24.485 |
| 09/11/2026 21:56 | 100 | 24.49 |
| 09/11/2026 21:56 | 100 | 24.49 |
| 09/11/2026 21:56 | 400 | 24.49 |
| 09/11/2026 21:56 | 100 | 24.49 |
| 09/11/2026 21:56 | 83 | 24.49 |
| 09/11/2026 21:56 | 131 | 24.49 |
| 09/11/2026 21:56 | 600 | 24.49 |
| 09/11/2026 21:56 | 400 | 24.49 |
| 09/11/2026 21:56 | 100 | 24.49 |
| 09/11/2026 21:56 | 1000 | 24.49 |
| 09/11/2026 21:56 | 42 | 24.49 |
| 09/11/2026 21:56 | 378 | 24.49 |
| 09/11/2026 21:56 | 600 | 24.49 |
| 09/11/2026 21:56 | 999 | 24.49 |
| 09/11/2026 21:56 | 1 | 24.49 |
| 09/11/2026 21:56 | 100 | 24.49 |
| 09/11/2026 21:56 | 266 | 24.49 |
| 09/11/2026 21:56 | 526 | 24.49 |
| 09/11/2026 21:56 | 208 | 24.49 |
| 09/11/2026 21:56 | 100 | 24.49 |
| 09/11/2026 21:56 | 100 | 24.49 |
| 09/11/2026 21:56 | 200 | 24.49 |
| 09/11/2026 21:56 | 185 | 24.49 |
| 09/11/2026 21:56 | 1 | 24.49 |
| 09/11/2026 21:56 | 1 | 24.49 |
| 09/11/2026 21:56 | 6 | 24.49 |
| 09/11/2026 21:56 | 100 | 24.49 |
| 09/11/2026 21:56 | 100 | 24.49 |
| 09/11/2026 21:56 | 100 | 24.49 |
| 09/11/2026 21:56 | 100 | 24.49 |
| 09/11/2026 21:56 | 100 | 24.49 |
| 09/11/2026 21:56 | 100 | 24.49 |
| 09/11/2026 21:56 | 36 | 24.49 |
| 09/11/2026 21:56 | 100 | 24.49 |
| 09/11/2026 21:56 | 100 | 24.49 |
| 09/11/2026 21:56 | 100 | 24.49 |
| 09/11/2026 21:56 | 100 | 24.49 |
| 09/11/2026 21:56 | 100 | 24.49 |
| 09/11/2026 21:56 | 26 | 24.49 |
| 09/11/2026 21:56 | 487 | 24.495 |
| 09/11/2026 21:56 | 513 | 24.495 |
| 09/11/2026 21:56 | 1142 | 24.495 |
| 09/11/2026 21:56 | 84 | 24.495 |
| 09/11/2026 21:56 | 100 | 24.495 |
| 09/11/2026 21:56 | 16 | 24.495 |
| 09/11/2026 21:56 | 84 | 24.495 |
| 09/11/2026 21:56 | 16 | 24.495 |
| 09/11/2026 21:56 | 84 | 24.495 |
| 09/11/2026 21:56 | 16 | 24.495 |
| 09/11/2026 21:56 | 100 | 24.495 |
| 09/11/2026 21:56 | 100 | 24.495 |
| 09/11/2026 21:56 | 100 | 24.495 |
| 09/11/2026 21:56 | 100 | 24.495 |
| 09/11/2026 21:56 | 100 | 24.495 |
| 09/11/2026 21:56 | 100 | 24.495 |
| 09/11/2026 21:56 | 100 | 24.495 |
| 09/11/2026 21:56 | 100 | 24.495 |
| 09/11/2026 21:56 | 100 | 24.495 |
| 09/11/2026 21:56 | 100 | 24.495 |
| 09/11/2026 21:56 | 100 | 24.495 |
| 09/11/2026 21:56 | 100 | 24.495 |
| 09/11/2026 21:56 | 100 | 24.495 |
| 09/11/2026 21:56 | 100 | 24.495 |
| 09/11/2026 21:56 | 100 | 24.495 |
| 09/11/2026 21:56 | 100 | 24.495 |
| 09/11/2026 21:56 | 74 | 24.49 |
| 09/11/2026 21:56 | 100 | 24.49 |
| 09/11/2026 21:56 | 410 | 24.49 |
| 09/11/2026 21:56 | 100 | 24.49 |
| 09/11/2026 21:56 | 100 | 24.49 |
| 09/11/2026 21:56 | 100 | 24.49 |
| 09/11/2026 21:56 | 100 | 24.49 |
| 09/11/2026 21:56 | 100 | 24.49 |
| 09/11/2026 21:56 | 67 | 24.49 |
| 09/11/2026 21:56 | 26 | 24.49 |
| 09/11/2026 21:56 | 100 | 24.49 |
| 09/11/2026 21:56 | 500 | 24.49 |
| 09/11/2026 21:56 | 100 | 24.49 |
| 09/11/2026 21:56 | 3 | 24.49 |
| 09/11/2026 21:56 | 1 | 24.49 |
| 09/11/2026 21:56 | 100 | 24.49 |
| 09/11/2026 21:56 | 100 | 24.49 |
| 09/11/2026 21:56 | 20 | 24.49 |
| 09/11/2026 21:56 | 100 | 24.49 |
| 09/11/2026 21:56 | 2 | 24.49 |
| 09/11/2026 21:56 | 100 | 24.49 |
| 09/11/2026 21:56 | 400 | 24.49 |
| 09/11/2026 21:56 | 78 | 24.49 |
| 09/11/2026 21:56 | 100 | 24.495 |
| 09/11/2026 21:56 | 26 | 24.495 |
| 09/11/2026 21:56 | 100 | 24.495 |
| 09/11/2026 21:56 | 100 | 24.495 |
| 09/11/2026 21:56 | 100 | 24.495 |
| 09/11/2026 21:56 | 10 | 24.49 |
| 09/11/2026 21:56 | 10 | 24.495 |
| 09/11/2026 21:56 | 100 | 24.50 |
| 09/11/2026 21:56 | 40 | 24.50 |
| 09/11/2026 21:56 | 99 | 24.50 |
| 09/11/2026 21:56 | 1 | 24.50 |
| 09/11/2026 21:56 | 100 | 24.50 |
| 09/11/2026 21:56 | 100 | 24.50 |
| 09/11/2026 21:56 | 100 | 24.50 |
| 09/11/2026 21:56 | 100 | 24.50 |
| 09/11/2026 21:56 | 500 | 24.50 |
| 09/11/2026 21:56 | 18 | 24.50 |
| 09/11/2026 21:56 | 190 | 24.50 |
| 09/11/2026 21:56 | 100 | 24.50 |
| 09/11/2026 21:56 | 500 | 24.50 |
| 09/11/2026 21:56 | 100 | 24.50 |
| 09/11/2026 21:56 | 99 | 24.50 |
| 09/11/2026 21:56 | 100 | 24.505 |
| 09/11/2026 21:56 | 100 | 24.505 |
| 09/11/2026 21:56 | 800 | 24.505 |
| 09/11/2026 21:56 | 1 | 24.50 |
| 09/11/2026 21:56 | 99 | 24.50 |
| 09/11/2026 21:56 | 1 | 24.50 |
| 09/11/2026 21:56 | 100 | 24.50 |
| 09/11/2026 21:56 | 100 | 24.50 |
| 09/11/2026 21:56 | 27 | 24.50 |
| 09/11/2026 21:56 | 100 | 24.50 |
| 09/11/2026 21:56 | 20 | 24.50 |
| 09/11/2026 21:56 | 77 | 24.50 |
| 09/11/2026 21:56 | 100 | 24.50 |
| 09/11/2026 21:56 | 100 | 24.50 |
| 09/11/2026 21:56 | 100 | 24.50 |
| 09/11/2026 21:56 | 22 | 24.50 |
| 09/11/2026 21:56 | 400 | 24.50 |
| 09/11/2026 21:56 | 1 | 24.50 |
| 09/11/2026 21:56 | 1477 | 24.50 |
| 09/11/2026 21:56 | 36 | 24.50 |
| 09/11/2026 21:56 | 22 | 24.50 |
| 09/11/2026 21:56 | 200 | 24.50 |
| 09/11/2026 21:56 | 4 | 24.50 |
| 09/11/2026 21:56 | 100 | 24.50 |
| 09/11/2026 21:56 | 5 | 24.50 |
| 09/11/2026 21:56 | 200 | 24.50 |
| 09/11/2026 21:56 | 100 | 24.50 |
| 09/11/2026 21:56 | 100 | 24.50 |
| 09/11/2026 21:56 | 100 | 24.50 |
| 09/11/2026 21:56 | 100 | 24.50 |
| 09/11/2026 21:56 | 100 | 24.50 |
| 09/11/2026 21:56 | 100 | 24.50 |
| 09/11/2026 21:56 | 100 | 24.50 |
| 09/11/2026 21:56 | 100 | 24.50 |
| 09/11/2026 21:56 | 100 | 24.50 |
| 09/11/2026 21:56 | 300 | 24.50 |
| 09/11/2026 21:56 | 100 | 24.50 |
| 09/11/2026 21:56 | 156 | 24.50 |
| 09/11/2026 21:56 | 15 | 24.505 |
| 09/11/2026 21:56 | 200 | 24.505 |
| 09/11/2026 21:56 | 100 | 24.505 |
| 09/11/2026 21:56 | 66 | 24.505 |
| 09/11/2026 21:56 | 1 | 24.51 |
| 09/11/2026 21:56 | 98 | 24.51 |
| 09/11/2026 21:56 | 2 | 24.51 |
| 09/11/2026 21:56 | 100 | 24.505 |
| 09/11/2026 21:56 | 100 | 24.505 |
| 09/11/2026 21:56 | 100 | 24.505 |
| 09/11/2026 21:56 | 100 | 24.505 |
| 09/11/2026 21:56 | 100 | 24.505 |
| 09/11/2026 21:56 | 100 | 24.505 |
| 09/11/2026 21:56 | 100 | 24.505 |
| 09/11/2026 21:56 | 100 | 24.505 |
| 09/11/2026 21:56 | 100 | 24.505 |
| 09/11/2026 21:56 | 100 | 24.505 |
| 09/11/2026 21:56 | 16 | 24.51 |
| 09/11/2026 21:56 | 99 | 24.51 |
| 09/11/2026 21:56 | 1 | 24.51 |
| 09/11/2026 21:56 | 99 | 24.51 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 1 | 24.51 |
| 09/11/2026 21:56 | 100 | 24.51 |
| 09/11/2026 21:56 | 100 | 24.51 |
| 09/11/2026 21:56 | 400 | 24.51 |
| 09/11/2026 21:56 | 500 | 24.51 |
| 09/11/2026 21:56 | 26 | 24.51 |
| 09/11/2026 21:56 | 100 | 24.51 |
| 09/11/2026 21:56 | 196 | 24.51 |
| 09/11/2026 21:56 | 200 | 24.51 |
| 09/11/2026 21:56 | 600 | 24.51 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 10 | 24.515 |
| 09/11/2026 21:56 | 4 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 96 | 24.515 |
| 09/11/2026 21:56 | 11 | 24.515 |
| 09/11/2026 21:56 | 400 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 150 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 200 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 1 | 24.51 |
| 09/11/2026 21:56 | 15 | 24.51 |
| 09/11/2026 21:56 | 82 | 24.51 |
| 09/11/2026 21:56 | 200 | 24.51 |
| 09/11/2026 21:56 | 100 | 24.51 |
| 09/11/2026 21:56 | 100 | 24.51 |
| 09/11/2026 21:56 | 32 | 24.51 |
| 09/11/2026 21:56 | 1 | 24.51 |
| 09/11/2026 21:56 | 199 | 24.51 |
| 09/11/2026 21:56 | 97 | 24.51 |
| 09/11/2026 21:56 | 102 | 24.51 |
| 09/11/2026 21:56 | 1 | 24.51 |
| 09/11/2026 21:56 | 200 | 24.51 |
| 09/11/2026 21:56 | 199 | 24.51 |
| 09/11/2026 21:56 | 1 | 24.51 |
| 09/11/2026 21:56 | 46 | 24.51 |
| 09/11/2026 21:56 | 1 | 24.51 |
| 09/11/2026 21:56 | 199 | 24.51 |
| 09/11/2026 21:56 | 1 | 24.51 |
| 09/11/2026 21:56 | 200 | 24.51 |
| 09/11/2026 21:56 | 31 | 24.51 |
| 09/11/2026 21:56 | 169 | 24.51 |
| 09/11/2026 21:56 | 560 | 24.51 |
| 09/11/2026 21:56 | 1 | 24.51 |
| 09/11/2026 21:56 | 39 | 24.51 |
| 09/11/2026 21:56 | 160 | 24.51 |
| 09/11/2026 21:56 | 38 | 24.51 |
| 09/11/2026 21:56 | 1 | 24.51 |
| 09/11/2026 21:56 | 1 | 24.51 |
| 09/11/2026 21:56 | 1691 | 24.51 |
| 09/11/2026 21:56 | 10 | 24.51 |
| 09/11/2026 21:56 | 400 | 24.51 |
| 09/11/2026 21:56 | 200 | 24.51 |
| 09/11/2026 21:56 | 100 | 24.505 |
| 09/11/2026 21:56 | 27 | 24.51 |
| 09/11/2026 21:56 | 3 | 24.51 |
| 09/11/2026 21:56 | 9 | 24.51 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 1 | 24.51 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 90 | 24.51 |
| 09/11/2026 21:56 | 100 | 24.51 |
| 09/11/2026 21:56 | 9 | 24.51 |
| 09/11/2026 21:56 | 408 | 24.51 |
| 09/11/2026 21:56 | 300 | 24.51 |
| 09/11/2026 21:56 | 1000 | 24.51 |
| 09/11/2026 21:56 | 10 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 67 | 24.51 |
| 09/11/2026 21:56 | 100 | 24.51 |
| 09/11/2026 21:56 | 34 | 24.51 |
| 09/11/2026 21:56 | 10 | 24.51 |
| 09/11/2026 21:56 | 491 | 24.51 |
| 09/11/2026 21:56 | 1 | 24.51 |
| 09/11/2026 21:56 | 523 | 24.51 |
| 09/11/2026 21:56 | 2500 | 24.51 |
| 09/11/2026 21:56 | 1500 | 24.51 |
| 09/11/2026 21:56 | 2 | 24.51 |
| 09/11/2026 21:56 | 186 | 24.51 |
| 09/11/2026 21:56 | 1489 | 24.51 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 111 | 24.515 |
| 09/11/2026 21:56 | 89 | 24.515 |
| 09/11/2026 21:56 | 11 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:56 | 100 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 1 | 24.51 |
| 09/11/2026 21:55 | 610 | 24.51 |
| 09/11/2026 21:55 | 14 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 800 | 24.515 |
| 09/11/2026 21:55 | 10 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.51 |
| 09/11/2026 21:55 | 66 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 34 | 24.505 |
| 09/11/2026 21:55 | 66 | 24.505 |
| 09/11/2026 21:55 | 34 | 24.505 |
| 09/11/2026 21:55 | 1 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.51 |
| 09/11/2026 21:55 | 1 | 24.51 |
| 09/11/2026 21:55 | 1200 | 24.51 |
| 09/11/2026 21:55 | 2300 | 24.51 |
| 09/11/2026 21:55 | 200 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.51 |
| 09/11/2026 21:55 | 179 | 24.51 |
| 09/11/2026 21:55 | 8 | 24.51 |
| 09/11/2026 21:55 | 1700 | 24.51 |
| 09/11/2026 21:55 | 299 | 24.51 |
| 09/11/2026 21:55 | 5 | 24.51 |
| 09/11/2026 21:55 | 58 | 24.515 |
| 09/11/2026 21:55 | 42 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 200 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 10 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 200 | 24.515 |
| 09/11/2026 21:55 | 30 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 4 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 76 | 24.51 |
| 09/11/2026 21:55 | 24 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.51 |
| 09/11/2026 21:55 | 312 | 24.51 |
| 09/11/2026 21:55 | 1 | 24.51 |
| 09/11/2026 21:55 | 87 | 24.51 |
| 09/11/2026 21:55 | 3 | 24.51 |
| 09/11/2026 21:55 | 10 | 24.51 |
| 09/11/2026 21:55 | 17 | 24.505 |
| 09/11/2026 21:55 | 83 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 200 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 10 | 24.505 |
| 09/11/2026 21:55 | 90 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 10 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 1 | 24.51 |
| 09/11/2026 21:55 | 88 | 24.51 |
| 09/11/2026 21:55 | 2 | 24.51 |
| 09/11/2026 21:55 | 10 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 5 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 10 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 90 | 24.505 |
| 09/11/2026 21:55 | 10 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 14 | 24.505 |
| 09/11/2026 21:55 | 400 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 200 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 642 | 24.505 |
| 09/11/2026 21:55 | 500 | 24.505 |
| 09/11/2026 21:55 | 1 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.51 |
| 09/11/2026 21:55 | 1 | 24.505 |
| 09/11/2026 21:55 | 99 | 24.505 |
| 09/11/2026 21:55 | 1 | 24.505 |
| 09/11/2026 21:55 | 200 | 24.505 |
| 09/11/2026 21:55 | 747 | 24.505 |
| 09/11/2026 21:55 | 158 | 24.505 |
| 09/11/2026 21:55 | 1142 | 24.505 |
| 09/11/2026 21:55 | 31 | 24.51 |
| 09/11/2026 21:55 | 1 | 24.51 |
| 09/11/2026 21:55 | 68 | 24.51 |
| 09/11/2026 21:55 | 200 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.51 |
| 09/11/2026 21:55 | 790 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.51 |
| 09/11/2026 21:55 | 142 | 24.51 |
| 09/11/2026 21:55 | 600 | 24.51 |
| 09/11/2026 21:55 | 811 | 24.515 |
| 09/11/2026 21:55 | 90 | 24.515 |
| 09/11/2026 21:55 | 10 | 24.515 |
| 09/11/2026 21:55 | 16 | 24.52 |
| 09/11/2026 21:55 | 168 | 24.52 |
| 09/11/2026 21:55 | 150 | 24.52 |
| 09/11/2026 21:55 | 400 | 24.52 |
| 09/11/2026 21:55 | 100 | 24.525 |
| 09/11/2026 21:55 | 100 | 24.525 |
| 09/11/2026 21:55 | 100 | 24.525 |
| 09/11/2026 21:55 | 100 | 24.525 |
| 09/11/2026 21:55 | 100 | 24.525 |
| 09/11/2026 21:55 | 10 | 24.525 |
| 09/11/2026 21:55 | 100 | 24.525 |
| 09/11/2026 21:55 | 100 | 24.525 |
| 09/11/2026 21:55 | 100 | 24.525 |
| 09/11/2026 21:55 | 58 | 24.525 |
| 09/11/2026 21:55 | 42 | 24.525 |
| 09/11/2026 21:55 | 100 | 24.525 |
| 09/11/2026 21:55 | 100 | 24.525 |
| 09/11/2026 21:55 | 100 | 24.525 |
| 09/11/2026 21:55 | 100 | 24.525 |
| 09/11/2026 21:55 | 100 | 24.525 |
| 09/11/2026 21:55 | 200 | 24.525 |
| 09/11/2026 21:55 | 100 | 24.525 |
| 09/11/2026 21:55 | 14 | 24.52 |
| 09/11/2026 21:55 | 100 | 24.52 |
| 09/11/2026 21:55 | 197 | 24.52 |
| 09/11/2026 21:55 | 100 | 24.52 |
| 09/11/2026 21:55 | 1 | 24.52 |
| 09/11/2026 21:55 | 300 | 24.52 |
| 09/11/2026 21:55 | 100 | 24.52 |
| 09/11/2026 21:55 | 143 | 24.52 |
| 09/11/2026 21:55 | 400 | 24.52 |
| 09/11/2026 21:55 | 17 | 24.52 |
| 09/11/2026 21:55 | 900 | 24.52 |
| 09/11/2026 21:55 | 33 | 24.52 |
| 09/11/2026 21:55 | 10 | 24.525 |
| 09/11/2026 21:55 | 100 | 24.525 |
| 09/11/2026 21:55 | 100 | 24.525 |
| 09/11/2026 21:55 | 100 | 24.525 |
| 09/11/2026 21:55 | 100 | 24.525 |
| 09/11/2026 21:55 | 100 | 24.525 |
| 09/11/2026 21:55 | 800 | 24.525 |
| 09/11/2026 21:55 | 100 | 24.525 |
| 09/11/2026 21:55 | 100 | 24.525 |
| 09/11/2026 21:55 | 100 | 24.525 |
| 09/11/2026 21:55 | 1 | 24.52 |
| 09/11/2026 21:55 | 100 | 24.52 |
| 09/11/2026 21:55 | 70 | 24.52 |
| 09/11/2026 21:55 | 400 | 24.52 |
| 09/11/2026 21:55 | 499 | 24.52 |
| 09/11/2026 21:55 | 1 | 24.52 |
| 09/11/2026 21:55 | 100 | 24.52 |
| 09/11/2026 21:55 | 1 | 24.515 |
| 09/11/2026 21:55 | 20 | 24.515 |
| 09/11/2026 21:55 | 10 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 600 | 24.51 |
| 09/11/2026 21:55 | 10 | 24.51 |
| 09/11/2026 21:55 | 400 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.51 |
| 09/11/2026 21:55 | 1142 | 24.505 |
| 09/11/2026 21:55 | 600 | 24.505 |
| 09/11/2026 21:55 | 1110 | 24.505 |
| 09/11/2026 21:55 | 33 | 24.50 |
| 09/11/2026 21:55 | 600 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.495 |
| 09/11/2026 21:55 | 60 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.50 |
| 09/11/2026 21:55 | 27 | 24.50 |
| 09/11/2026 21:55 | 19 | 24.50 |
| 09/11/2026 21:55 | 27 | 24.50 |
| 09/11/2026 21:55 | 1 | 24.50 |
| 09/11/2026 21:55 | 53 | 24.50 |
| 09/11/2026 21:55 | 384 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.50 |
| 09/11/2026 21:55 | 14 | 24.50 |
| 09/11/2026 21:55 | 200 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.50 |
| 09/11/2026 21:55 | 200 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.50 |
| 09/11/2026 21:55 | 3 | 24.50 |
| 09/11/2026 21:55 | 9 | 24.50 |
| 09/11/2026 21:55 | 137 | 24.50 |
| 09/11/2026 21:55 | 13 | 24.505 |
| 09/11/2026 21:55 | 88 | 24.505 |
| 09/11/2026 21:55 | 12 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.51 |
| 09/11/2026 21:55 | 700 | 24.51 |
| 09/11/2026 21:55 | 1398 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.51 |
| 09/11/2026 21:55 | 88 | 24.51 |
| 09/11/2026 21:55 | 17 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.51 |
| 09/11/2026 21:55 | 800 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.51 |
| 09/11/2026 21:55 | 178 | 24.51 |
| 09/11/2026 21:55 | 168 | 24.51 |
| 09/11/2026 21:55 | 137 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 44 | 24.515 |
| 09/11/2026 21:55 | 156 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 44 | 24.515 |
| 09/11/2026 21:55 | 200 | 24.515 |
| 09/11/2026 21:55 | 56 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 10 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 34 | 24.515 |
| 09/11/2026 21:55 | 13 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 38 | 24.515 |
| 09/11/2026 21:55 | 200 | 24.515 |
| 09/11/2026 21:55 | 1 | 24.52 |
| 09/11/2026 21:55 | 100 | 24.52 |
| 09/11/2026 21:55 | 100 | 24.52 |
| 09/11/2026 21:55 | 100 | 24.52 |
| 09/11/2026 21:55 | 66 | 24.515 |
| 09/11/2026 21:55 | 34 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 1 | 24.52 |
| 09/11/2026 21:55 | 100 | 24.52 |
| 09/11/2026 21:55 | 100 | 24.52 |
| 09/11/2026 21:55 | 100 | 24.52 |
| 09/11/2026 21:55 | 100 | 24.52 |
| 09/11/2026 21:55 | 100 | 24.52 |
| 09/11/2026 21:55 | 100 | 24.52 |
| 09/11/2026 21:55 | 33 | 24.52 |
| 09/11/2026 21:55 | 1200 | 24.52 |
| 09/11/2026 21:55 | 100 | 24.52 |
| 09/11/2026 21:55 | 410 | 24.52 |
| 09/11/2026 21:55 | 600 | 24.52 |
| 09/11/2026 21:55 | 144 | 24.52 |
| 09/11/2026 21:55 | 64 | 24.52 |
| 09/11/2026 21:55 | 400 | 24.52 |
| 09/11/2026 21:55 | 58 | 24.525 |
| 09/11/2026 21:55 | 42 | 24.525 |
| 09/11/2026 21:55 | 1000 | 24.525 |
| 09/11/2026 21:55 | 10 | 24.525 |
| 09/11/2026 21:55 | 100 | 24.525 |
| 09/11/2026 21:55 | 10 | 24.52 |
| 09/11/2026 21:55 | 304 | 24.52 |
| 09/11/2026 21:55 | 420 | 24.52 |
| 09/11/2026 21:55 | 116 | 24.52 |
| 09/11/2026 21:55 | 239 | 24.52 |
| 09/11/2026 21:55 | 69 | 24.52 |
| 09/11/2026 21:55 | 331 | 24.52 |
| 09/11/2026 21:55 | 100 | 24.52 |
| 09/11/2026 21:55 | 500 | 24.52 |
| 09/11/2026 21:55 | 100 | 24.52 |
| 09/11/2026 21:55 | 942 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 200 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 58 | 24.515 |
| 09/11/2026 21:55 | 42 | 24.515 |
| 09/11/2026 21:55 | 1000 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 12 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.52 |
| 09/11/2026 21:55 | 1 | 24.52 |
| 09/11/2026 21:55 | 301 | 24.52 |
| 09/11/2026 21:55 | 99 | 24.52 |
| 09/11/2026 21:55 | 600 | 24.52 |
| 09/11/2026 21:55 | 100 | 24.52 |
| 09/11/2026 21:55 | 100 | 24.52 |
| 09/11/2026 21:55 | 100 | 24.52 |
| 09/11/2026 21:55 | 200 | 24.52 |
| 09/11/2026 21:55 | 1 | 24.52 |
| 09/11/2026 21:55 | 10 | 24.52 |
| 09/11/2026 21:55 | 100 | 24.52 |
| 09/11/2026 21:55 | 1 | 24.52 |
| 09/11/2026 21:55 | 200 | 24.52 |
| 09/11/2026 21:55 | 200 | 24.52 |
| 09/11/2026 21:55 | 100 | 24.52 |
| 09/11/2026 21:55 | 90 | 24.52 |
| 09/11/2026 21:55 | 10 | 24.52 |
| 09/11/2026 21:55 | 11 | 24.52 |
| 09/11/2026 21:55 | 10 | 24.52 |
| 09/11/2026 21:55 | 80 | 24.52 |
| 09/11/2026 21:55 | 99 | 24.52 |
| 09/11/2026 21:55 | 1 | 24.52 |
| 09/11/2026 21:55 | 99 | 24.52 |
| 09/11/2026 21:55 | 200 | 24.52 |
| 09/11/2026 21:55 | 100 | 24.52 |
| 09/11/2026 21:55 | 100 | 24.52 |
| 09/11/2026 21:55 | 100 | 24.52 |
| 09/11/2026 21:55 | 100 | 24.52 |
| 09/11/2026 21:55 | 100 | 24.52 |
| 09/11/2026 21:55 | 100 | 24.52 |
| 09/11/2026 21:55 | 100 | 24.52 |
| 09/11/2026 21:55 | 1 | 24.52 |
| 09/11/2026 21:55 | 100 | 24.52 |
| 09/11/2026 21:55 | 11 | 24.51 |
| 09/11/2026 21:55 | 84 | 24.51 |
| 09/11/2026 21:55 | 800 | 24.51 |
| 09/11/2026 21:55 | 300 | 24.505 |
| 09/11/2026 21:55 | 600 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 600 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.51 |
| 09/11/2026 21:55 | 600 | 24.505 |
| 09/11/2026 21:55 | 600 | 24.505 |
| 09/11/2026 21:55 | 500 | 24.505 |
| 09/11/2026 21:55 | 1500 | 24.505 |
| 09/11/2026 21:55 | 600 | 24.505 |
| 09/11/2026 21:55 | 1142 | 24.505 |
| 09/11/2026 21:55 | 200 | 24.51 |
| 09/11/2026 21:55 | 1 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 800 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.50 |
| 09/11/2026 21:55 | 23 | 24.50 |
| 09/11/2026 21:55 | 865 | 24.50 |
| 09/11/2026 21:55 | 381 | 24.50 |
| 09/11/2026 21:55 | 1000 | 24.50 |
| 09/11/2026 21:55 | 1142 | 24.495 |
| 09/11/2026 21:55 | 100 | 24.495 |
| 09/11/2026 21:55 | 350 | 24.495 |
| 09/11/2026 21:55 | 239 | 24.495 |
| 09/11/2026 21:55 | 100 | 24.495 |
| 09/11/2026 21:55 | 11 | 24.495 |
| 09/11/2026 21:55 | 100 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.495 |
| 09/11/2026 21:55 | 100 | 24.495 |
| 09/11/2026 21:55 | 100 | 24.495 |
| 09/11/2026 21:55 | 100 | 24.50 |
| 09/11/2026 21:55 | 700 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.50 |
| 09/11/2026 21:55 | 200 | 24.50 |
| 09/11/2026 21:55 | 200 | 24.50 |
| 09/11/2026 21:55 | 1 | 24.50 |
| 09/11/2026 21:55 | 200 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.50 |
| 09/11/2026 21:55 | 200 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.50 |
| 09/11/2026 21:55 | 11 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.50 |
| 09/11/2026 21:55 | 500 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 1 | 24.50 |
| 09/11/2026 21:55 | 590 | 24.50 |
| 09/11/2026 21:55 | 130 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 600 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 22 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 200 | 24.505 |
| 09/11/2026 21:55 | 14 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 200 | 24.505 |
| 09/11/2026 21:55 | 16 | 24.505 |
| 09/11/2026 21:55 | 4 | 24.51 |
| 09/11/2026 21:55 | 6 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.51 |
| 09/11/2026 21:55 | 1 | 24.51 |
| 09/11/2026 21:55 | 15 | 24.51 |
| 09/11/2026 21:55 | 85 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.51 |
| 09/11/2026 21:55 | 400 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 600 | 24.51 |
| 09/11/2026 21:55 | 600 | 24.51 |
| 09/11/2026 21:55 | 500 | 24.51 |
| 09/11/2026 21:55 | 13 | 24.51 |
| 09/11/2026 21:55 | 17 | 24.51 |
| 09/11/2026 21:55 | 319 | 24.51 |
| 09/11/2026 21:55 | 1 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.51 |
| 09/11/2026 21:55 | 10 | 24.51 |
| 09/11/2026 21:55 | 1 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 600 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 90 | 24.50 |
| 09/11/2026 21:55 | 10 | 24.50 |
| 09/11/2026 21:55 | 19 | 24.495 |
| 09/11/2026 21:55 | 100 | 24.495 |
| 09/11/2026 21:55 | 100 | 24.495 |
| 09/11/2026 21:55 | 100 | 24.495 |
| 09/11/2026 21:55 | 1 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.50 |
| 09/11/2026 21:55 | 4 | 24.495 |
| 09/11/2026 21:55 | 82 | 24.50 |
| 09/11/2026 21:55 | 418 | 24.50 |
| 09/11/2026 21:55 | 99 | 24.50 |
| 09/11/2026 21:55 | 1 | 24.50 |
| 09/11/2026 21:55 | 800 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.50 |
| 09/11/2026 21:55 | 17 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.50 |
| 09/11/2026 21:55 | 112 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.50 |
| 09/11/2026 21:55 | 133 | 24.50 |
| 09/11/2026 21:55 | 200 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 420 | 24.51 |
| 09/11/2026 21:55 | 1 | 24.51 |
| 09/11/2026 21:55 | 59 | 24.51 |
| 09/11/2026 21:55 | 41 | 24.51 |
| 09/11/2026 21:55 | 1 | 24.51 |
| 09/11/2026 21:55 | 958 | 24.51 |
| 09/11/2026 21:55 | 710 | 24.51 |
| 09/11/2026 21:55 | 600 | 24.51 |
| 09/11/2026 21:55 | 1142 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 10 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.51 |
| 09/11/2026 21:55 | 200 | 24.51 |
| 09/11/2026 21:55 | 257 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.51 |
| 09/11/2026 21:55 | 25 | 24.51 |
| 09/11/2026 21:55 | 132 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 43 | 24.51 |
| 09/11/2026 21:55 | 1 | 24.51 |
| 09/11/2026 21:55 | 109 | 24.51 |
| 09/11/2026 21:55 | 200 | 24.51 |
| 09/11/2026 21:55 | 200 | 24.51 |
| 09/11/2026 21:55 | 1 | 24.51 |
| 09/11/2026 21:55 | 108 | 24.51 |
| 09/11/2026 21:55 | 10 | 24.51 |
| 09/11/2026 21:55 | 20 | 24.50 |
| 09/11/2026 21:55 | 400 | 24.50 |
| 09/11/2026 21:55 | 500 | 24.50 |
| 09/11/2026 21:55 | 400 | 24.495 |
| 09/11/2026 21:55 | 700 | 24.495 |
| 09/11/2026 21:55 | 27 | 24.495 |
| 09/11/2026 21:55 | 100 | 24.495 |
| 09/11/2026 21:55 | 14 | 24.495 |
| 09/11/2026 21:55 | 10 | 24.495 |
| 09/11/2026 21:55 | 4221 | 24.50 |
| 09/11/2026 21:55 | 700 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.50 |
| 09/11/2026 21:55 | 7 | 24.50 |
| 09/11/2026 21:55 | 5 | 24.50 |
| 09/11/2026 21:55 | 4 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.50 |
| 09/11/2026 21:55 | 5 | 24.50 |
| 09/11/2026 21:55 | 500 | 24.50 |
| 09/11/2026 21:55 | 125 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 899 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.51 |
| 09/11/2026 21:55 | 101 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.51 |
| 09/11/2026 21:55 | 200 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.51 |
| 09/11/2026 21:55 | 99 | 24.51 |
| 09/11/2026 21:55 | 1 | 24.51 |
| 09/11/2026 21:55 | 9 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.51 |
| 09/11/2026 21:55 | 1200 | 24.51 |
| 09/11/2026 21:55 | 124 | 24.51 |
| 09/11/2026 21:55 | 12 | 24.51 |
| 09/11/2026 21:55 | 1000 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 158 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 42 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 48 | 24.515 |
| 09/11/2026 21:55 | 22 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 90 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 200 | 24.515 |
| 09/11/2026 21:55 | 12 | 24.515 |
| 09/11/2026 21:55 | 51 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 25 | 24.515 |
| 09/11/2026 21:55 | 200 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 300 | 24.52 |
| 09/11/2026 21:55 | 10 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 1 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 100 | 24.515 |
| 09/11/2026 21:55 | 73 | 24.51 |
| 09/11/2026 21:55 | 400 | 24.51 |
| 09/11/2026 21:55 | 1000 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 10 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.50 |
| 09/11/2026 21:55 | 420 | 24.50 |
| 09/11/2026 21:55 | 355 | 24.50 |
| 09/11/2026 21:55 | 1000 | 24.50 |
| 09/11/2026 21:55 | 446 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.50 |
| 09/11/2026 21:55 | 53 | 24.50 |
| 09/11/2026 21:55 | 1246 | 24.50 |
| 09/11/2026 21:55 | 1 | 24.50 |
| 09/11/2026 21:55 | 350 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.50 |
| 09/11/2026 21:55 | 600 | 24.50 |
| 09/11/2026 21:55 | 1041 | 24.50 |
| 09/11/2026 21:55 | 404 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.50 |
| 09/11/2026 21:55 | 96 | 24.50 |
| 09/11/2026 21:55 | 4 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.50 |
| 09/11/2026 21:55 | 41 | 24.50 |
| 09/11/2026 21:55 | 59 | 24.50 |
| 09/11/2026 21:55 | 87 | 24.50 |
| 09/11/2026 21:55 | 13 | 24.50 |
| 09/11/2026 21:55 | 33 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.50 |
| 09/11/2026 21:55 | 1 | 24.50 |
| 09/11/2026 21:55 | 554 | 24.50 |
| 09/11/2026 21:55 | 32 | 24.50 |
| 09/11/2026 21:55 | 309 | 24.50 |
| 09/11/2026 21:55 | 120 | 24.50 |
| 09/11/2026 21:55 | 85 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 1 | 24.50 |
| 09/11/2026 21:55 | 1000 | 24.50 |
| 09/11/2026 21:55 | 400 | 24.50 |
| 09/11/2026 21:55 | 600 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.495 |
| 09/11/2026 21:55 | 167 | 24.495 |
| 09/11/2026 21:55 | 600 | 24.495 |
| 09/11/2026 21:55 | 91 | 24.495 |
| 09/11/2026 21:55 | 143 | 24.50 |
| 09/11/2026 21:55 | 59 | 24.50 |
| 09/11/2026 21:55 | 52 | 24.50 |
| 09/11/2026 21:55 | 37 | 24.50 |
| 09/11/2026 21:55 | 22 | 24.50 |
| 09/11/2026 21:55 | 78 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 209 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.50 |
| 09/11/2026 21:55 | 600 | 24.50 |
| 09/11/2026 21:55 | 126 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.50 |
| 09/11/2026 21:55 | 210 | 24.50 |
| 09/11/2026 21:55 | 2 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 100 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 245 | 24.50 |
| 09/11/2026 21:55 | 55 | 24.50 |
| 09/11/2026 21:55 | 300 | 24.50 |
| 09/11/2026 21:55 | 600 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.50 |
| 09/11/2026 21:55 | 227 | 24.50 |
| 09/11/2026 21:55 | 973 | 24.50 |
| 09/11/2026 21:55 | 652 | 24.50 |
| 09/11/2026 21:55 | 600 | 24.495 |
| 09/11/2026 21:55 | 542 | 24.495 |
| 09/11/2026 21:55 | 600 | 24.495 |
| 09/11/2026 21:55 | 476 | 24.49 |
| 09/11/2026 21:55 | 150 | 24.49 |
| 09/11/2026 21:55 | 16 | 24.49 |
| 09/11/2026 21:55 | 372 | 24.49 |
| 09/11/2026 21:55 | 414 | 24.495 |
| 09/11/2026 21:55 | 186 | 24.495 |
| 09/11/2026 21:55 | 1142 | 24.495 |
| 09/11/2026 21:55 | 100 | 24.495 |
| 09/11/2026 21:55 | 3 | 24.50 |
| 09/11/2026 21:55 | 84 | 24.50 |
| 09/11/2026 21:55 | 500 | 24.50 |
| 09/11/2026 21:55 | 16 | 24.50 |
| 09/11/2026 21:55 | 752 | 24.50 |
| 09/11/2026 21:55 | 600 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.50 |
| 09/11/2026 21:55 | 1000 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.495 |
| 09/11/2026 21:55 | 100 | 24.495 |
| 09/11/2026 21:55 | 100 | 24.495 |
| 09/11/2026 21:55 | 100 | 24.495 |
| 09/11/2026 21:55 | 100 | 24.495 |
| 09/11/2026 21:55 | 228 | 24.49 |
| 09/11/2026 21:55 | 600 | 24.495 |
| 09/11/2026 21:55 | 32 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.50 |
| 09/11/2026 21:55 | 600 | 24.50 |
| 09/11/2026 21:55 | 600 | 24.50 |
| 09/11/2026 21:55 | 300 | 24.50 |
| 09/11/2026 21:55 | 753 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.50 |
| 09/11/2026 21:55 | 400 | 24.50 |
| 09/11/2026 21:55 | 400 | 24.50 |
| 09/11/2026 21:55 | 667 | 24.50 |
| 09/11/2026 21:55 | 32 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.50 |
| 09/11/2026 21:55 | 185 | 24.50 |
| 09/11/2026 21:55 | 113 | 24.50 |
| 09/11/2026 21:55 | 1 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.50 |
| 09/11/2026 21:55 | 1 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.505 |
| 09/11/2026 21:55 | 200 | 24.51 |
| 09/11/2026 21:55 | 600 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.50 |
| 09/11/2026 21:55 | 600 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.51 |
| 09/11/2026 21:55 | 1200 | 24.50 |
| 09/11/2026 21:55 | 489 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.50 |
| 09/11/2026 21:55 | 600 | 24.50 |
| 09/11/2026 21:55 | 213 | 24.50 |
| 09/11/2026 21:55 | 115 | 24.50 |
| 09/11/2026 21:55 | 272 | 24.50 |
| 09/11/2026 21:55 | 400 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.50 |
| 09/11/2026 21:55 | 300 | 24.50 |
| 09/11/2026 21:55 | 77 | 24.50 |
| 09/11/2026 21:55 | 23 | 24.50 |
| 09/11/2026 21:55 | 600 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.50 |
| 09/11/2026 21:55 | 28 | 24.51 |
| 09/11/2026 21:55 | 257 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.51 |
| 09/11/2026 21:55 | 502 | 24.51 |
| 09/11/2026 21:55 | 98 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.51 |
| 09/11/2026 21:55 | 1 | 24.51 |
| 09/11/2026 21:55 | 357 | 24.51 |
| 09/11/2026 21:55 | 400 | 24.51 |
| 09/11/2026 21:55 | 100 | 24.51 |
| 09/11/2026 21:55 | 357 | 24.50 |
| 09/11/2026 21:55 | 400 | 24.50 |
| 09/11/2026 21:55 | 300 | 24.50 |
| 09/11/2026 21:55 | 357 | 24.50 |
| 09/11/2026 21:55 | 600 | 24.50 |
| 09/11/2026 21:55 | 600 | 24.51 |
| 09/11/2026 21:55 | 1 | 24.51 |
| 09/11/2026 21:55 | 1 | 24.51 |
| 09/11/2026 21:55 | 200 | 24.50 |
| 09/11/2026 21:55 | 78 | 24.50 |
| 09/11/2026 21:55 | 111 | 24.50 |
| 09/11/2026 21:55 | 11 | 24.50 |
| 09/11/2026 21:55 | 100 | 24.50 |
| 09/11/2026 21:55 | 189 | 24.50 |
| 09/11/2026 21:55 | 1 | 24.50 |
| 09/11/2026 21:55 | 50 | 24.50 |
| 09/11/2026 21:55 | 200 | 24.49 |
| 09/11/2026 21:55 | 1 | 24.49 |
| 09/11/2026 21:55 | 5 | 24.49 |
| 09/11/2026 21:55 | 130 | 24.49 |
| 09/11/2026 21:55 | 870 | 24.49 |
| 09/11/2026 21:55 | 850 | 24.49 |
| 09/11/2026 21:55 | 64 | 24.49 |
| 09/11/2026 21:55 | 86 | 24.49 |
| 09/11/2026 21:55 | 50 | 24.49 |
| 09/11/2026 21:55 | 200 | 24.48 |
| 09/11/2026 21:55 | 200 | 24.47 |
| 09/11/2026 21:55 | 200 | 24.47 |
| 09/11/2026 21:55 | 32 | 24.47 |
| 09/11/2026 21:55 | 1200 | 24.47 |
| 09/11/2026 21:55 | 200 | 24.46 |
| 09/11/2026 21:55 | 28 | 24.46 |
| 09/11/2026 21:55 | 1200 | 24.46 |
| 09/11/2026 21:55 | 200 | 24.45 |
| 09/11/2026 21:55 | 32 | 24.45 |
| 09/11/2026 21:55 | 600 | 24.45 |
| 09/11/2026 21:55 | 200 | 24.44 |
| 09/11/2026 21:55 | 200 | 24.44 |
| 09/11/2026 21:55 | 46 | 24.44 |
| 09/11/2026 21:55 | 600 | 24.44 |
| 09/11/2026 21:55 | 600 | 24.43 |
| 09/11/2026 21:55 | 11 | 24.43 |
| 09/11/2026 21:55 | 2 | 24.43 |
| 09/11/2026 21:55 | 89 | 24.43 |
| 09/11/2026 21:54 | 200 | 24.425 |
| 09/11/2026 21:54 | 1 | 24.43 |
| 09/11/2026 21:54 | 200 | 24.43 |
| 09/11/2026 21:54 | 200 | 24.425 |
| 09/11/2026 21:54 | 100 | 24.43 |
| 09/11/2026 21:54 | 2 | 24.43 |
| 09/11/2026 21:54 | 30 | 24.43 |
| 09/11/2026 21:54 | 1 | 24.43 |
| 09/11/2026 21:54 | 1 | 24.43 |
| 09/11/2026 21:54 | 500 | 24.43 |
| 09/11/2026 21:54 | 100 | 24.43 |
| 09/11/2026 21:54 | 229 | 24.43 |
| 09/11/2026 21:54 | 1 | 24.43 |
| 09/11/2026 21:54 | 70 | 24.43 |
| 09/11/2026 21:54 | 600 | 24.43 |
| 09/11/2026 21:54 | 30 | 24.43 |
| 09/11/2026 21:54 | 600 | 24.435 |
| 09/11/2026 21:54 | 200 | 24.435 |
| 09/11/2026 21:54 | 158 | 24.435 |
| 09/11/2026 21:54 | 1142 | 24.435 |
| 09/11/2026 21:54 | 100 | 24.435 |
| 09/11/2026 21:54 | 100 | 24.435 |
| 09/11/2026 21:54 | 365 | 24.435 |
| 09/11/2026 21:54 | 243 | 24.435 |
| 09/11/2026 21:54 | 1142 | 24.435 |
| 09/11/2026 21:54 | 100 | 24.435 |
| 09/11/2026 21:54 | 100 | 24.435 |
| 09/11/2026 21:54 | 100 | 24.435 |
| 09/11/2026 21:54 | 100 | 24.435 |
| 09/11/2026 21:54 | 100 | 24.435 |
| 09/11/2026 21:54 | 100 | 24.435 |
| 09/11/2026 21:54 | 1000 | 24.43 |
| 09/11/2026 21:54 | 818 | 24.425 |
| 09/11/2026 21:54 | 1 | 24.43 |
| 09/11/2026 21:54 | 170 | 24.43 |
| 09/11/2026 21:54 | 100 | 24.43 |
| 09/11/2026 21:54 | 30 | 24.43 |
| 09/11/2026 21:54 | 200 | 24.44 |
| 09/11/2026 21:54 | 128 | 24.44 |
| 09/11/2026 21:54 | 472 | 24.44 |
| 09/11/2026 21:54 | 100 | 24.44 |
| 09/11/2026 21:54 | 28 | 24.44 |
| 09/11/2026 21:54 | 6 | 24.445 |
| 09/11/2026 21:54 | 29 | 24.445 |
| 09/11/2026 21:54 | 571 | 24.445 |
| 09/11/2026 21:54 | 600 | 24.45 |
| 09/11/2026 21:54 | 32 | 24.45 |
| 09/11/2026 21:54 | 297 | 24.445 |
| 09/11/2026 21:54 | 100 | 24.45 |
| 09/11/2026 21:54 | 197 | 24.45 |
| 09/11/2026 21:54 | 197 | 24.45 |
| 09/11/2026 21:54 | 400 | 24.45 |
| 09/11/2026 21:54 | 100 | 24.45 |
| 09/11/2026 21:54 | 5 | 24.45 |
| 09/11/2026 21:54 | 32 | 24.45 |
| 09/11/2026 21:54 | 500 | 24.45 |
| 09/11/2026 21:54 | 50 | 24.46 |
| 09/11/2026 21:54 | 28 | 24.46 |
| 09/11/2026 21:54 | 100 | 24.46 |
| 09/11/2026 21:54 | 600 | 24.47 |
| 09/11/2026 21:54 | 32 | 24.47 |
| 09/11/2026 21:54 | 100 | 24.47 |
| 09/11/2026 21:54 | 59 | 24.47 |
| 09/11/2026 21:54 | 127 | 24.47 |
| 09/11/2026 21:54 | 600 | 24.48 |
| 09/11/2026 21:54 | 50 | 24.48 |
| 09/11/2026 21:54 | 50 | 24.475 |
| 09/11/2026 21:54 | 600 | 24.48 |
| 09/11/2026 21:54 | 950 | 24.46 |
| 09/11/2026 21:54 | 100 | 24.46 |
| 09/11/2026 21:54 | 129 | 24.46 |
| 09/11/2026 21:54 | 399 | 24.46 |
| 09/11/2026 21:54 | 100 | 24.45 |
| 09/11/2026 21:54 | 100 | 24.46 |
| 09/11/2026 21:54 | 9 | 24.46 |
| 09/11/2026 21:54 | 39 | 24.46 |
| 09/11/2026 21:54 | 161 | 24.46 |
| 09/11/2026 21:54 | 500 | 24.46 |
| 09/11/2026 21:54 | 87 | 24.46 |
| 09/11/2026 21:54 | 3227 | 24.46 |
| 09/11/2026 21:54 | 600 | 24.46 |
| 09/11/2026 21:54 | 753 | 24.46 |
| 09/11/2026 21:54 | 420 | 24.46 |
| 09/11/2026 21:54 | 1 | 24.46 |
| 09/11/2026 21:54 | 1200 | 24.45 |
| 09/11/2026 21:54 | 43 | 24.45 |
| 09/11/2026 21:54 | 42 | 24.45 |
| 09/11/2026 21:54 | 1 | 24.45 |
| 09/11/2026 21:54 | 50 | 24.45 |
| 09/11/2026 21:54 | 100 | 24.44 |
| 09/11/2026 21:54 | 1 | 24.44 |
| 09/11/2026 21:54 | 50 | 24.44 |
| 09/11/2026 21:54 | 1200 | 24.44 |
| 09/11/2026 21:54 | 16 | 24.44 |
| 09/11/2026 21:54 | 20 | 24.44 |
| 09/11/2026 21:54 | 420 | 24.44 |
| 09/11/2026 21:54 | 100 | 24.44 |
| 09/11/2026 21:54 | 1 | 24.43 |
| 09/11/2026 21:54 | 40 | 24.43 |
| 09/11/2026 21:54 | 42 | 24.43 |
| 09/11/2026 21:54 | 353 | 24.43 |
| 09/11/2026 21:54 | 99 | 24.43 |
| 09/11/2026 21:54 | 600 | 24.43 |
| 09/11/2026 21:54 | 1 | 24.42 |
| 09/11/2026 21:54 | 400 | 24.42 |
| 09/11/2026 21:54 | 34 | 24.42 |
| 09/11/2026 21:54 | 50 | 24.42 |
| 09/11/2026 21:54 | 100 | 24.42 |
| 09/11/2026 21:54 | 100 | 24.42 |
| 09/11/2026 21:54 | 50 | 24.41 |
| 09/11/2026 21:54 | 100 | 24.41 |
| 09/11/2026 21:54 | 420 | 24.41 |
| 09/11/2026 21:54 | 46 | 24.41 |
| 09/11/2026 21:54 | 600 | 24.41 |
| 09/11/2026 21:54 | 1000 | 24.40 |
| 09/11/2026 21:54 | 7000 | 24.40 |
| 09/11/2026 21:54 | 34 | 24.40 |
| 09/11/2026 21:54 | 50 | 24.40 |
| 09/11/2026 21:54 | 600 | 24.40 |
| 09/11/2026 21:54 | 28 | 24.39 |
| 09/11/2026 21:54 | 50 | 24.39 |
| 09/11/2026 21:54 | 600 | 24.38 |
| 09/11/2026 21:54 | 42 | 24.38 |
| 09/11/2026 21:54 | 200 | 24.38 |
| 09/11/2026 21:54 | 38 | 24.37 |
| 09/11/2026 21:54 | 200 | 24.37 |
| 09/11/2026 21:54 | 600 | 24.37 |
| 09/11/2026 21:54 | 600 | 24.36 |
| 09/11/2026 21:54 | 100 | 24.355 |
| 09/11/2026 21:54 | 100 | 24.355 |
| 09/11/2026 21:54 | 100 | 24.355 |
| 09/11/2026 21:54 | 1 | 24.35 |
| 09/11/2026 21:54 | 245 | 24.35 |
| 09/11/2026 21:54 | 600 | 24.35 |
| 09/11/2026 21:54 | 100 | 24.35 |
| 09/11/2026 21:54 | 100 | 24.35 |
| 09/11/2026 21:54 | 100 | 24.355 |
| 09/11/2026 21:54 | 100 | 24.36 |
| 09/11/2026 21:54 | 100 | 24.36 |
| 09/11/2026 21:54 | 28 | 24.36 |
| 09/11/2026 21:54 | 572 | 24.36 |
| 09/11/2026 21:54 | 50 | 24.36 |
| 09/11/2026 21:54 | 1142 | 24.355 |
| 09/11/2026 21:54 | 600 | 24.36 |
| 09/11/2026 21:54 | 140 | 24.35 |
| 09/11/2026 21:54 | 100 | 24.35 |
| 09/11/2026 21:54 | 100 | 24.35 |
| 09/11/2026 21:54 | 100 | 24.355 |
| 09/11/2026 21:54 | 400 | 24.355 |
| 09/11/2026 21:54 | 600 | 24.36 |
| 09/11/2026 21:54 | 100 | 24.36 |
| 09/11/2026 21:54 | 260 | 24.36 |
| 09/11/2026 21:54 | 46 | 24.365 |
| 09/11/2026 21:54 | 100 | 24.36 |
| 09/11/2026 21:54 | 600 | 24.36 |
| 09/11/2026 21:54 | 100 | 24.36 |
| 09/11/2026 21:54 | 400 | 24.36 |
| 09/11/2026 21:54 | 100 | 24.365 |
| 09/11/2026 21:54 | 670 | 24.36 |
| 09/11/2026 21:54 | 400 | 24.365 |
| 09/11/2026 21:54 | 100 | 24.365 |
| 09/11/2026 21:54 | 200 | 24.36 |
| 09/11/2026 21:54 | 100 | 24.36 |
| 09/11/2026 21:54 | 100 | 24.365 |
| 09/11/2026 21:54 | 1 | 24.36 |
| 09/11/2026 21:54 | 299 | 24.36 |
| 09/11/2026 21:54 | 600 | 24.36 |
| 09/11/2026 21:54 | 600 | 24.36 |
| 09/11/2026 21:54 | 1 | 24.36 |
| 09/11/2026 21:54 | 99 | 24.36 |
| 09/11/2026 21:54 | 100 | 24.36 |
| 09/11/2026 21:54 | 100 | 24.36 |
| 09/11/2026 21:54 | 100 | 24.36 |
| 09/11/2026 21:54 | 1 | 24.36 |
| 09/11/2026 21:54 | 11 | 24.36 |
| 09/11/2026 21:54 | 100 | 24.36 |
| 09/11/2026 21:54 | 400 | 24.36 |
| 09/11/2026 21:54 | 200 | 24.36 |
| 09/11/2026 21:54 | 206 | 24.36 |
| 09/11/2026 21:54 | 40 | 24.36 |
| 09/11/2026 21:54 | 40 | 24.36 |
| 09/11/2026 21:54 | 100 | 24.36 |
| 09/11/2026 21:54 | 600 | 24.36 |
| 09/11/2026 21:54 | 300 | 24.36 |
| 09/11/2026 21:54 | 600 | 24.36 |
| 09/11/2026 21:54 | 100 | 24.36 |
| 09/11/2026 21:54 | 740 | 24.365 |
| 09/11/2026 21:54 | 690 | 24.36 |
| 09/11/2026 21:54 | 100 | 24.36 |
| 09/11/2026 21:54 | 100 | 24.36 |
| 09/11/2026 21:54 | 100 | 24.36 |
| 09/11/2026 21:54 | 100 | 24.36 |
| 09/11/2026 21:54 | 297 | 24.36 |
| 09/11/2026 21:54 | 100 | 24.36 |
| 09/11/2026 21:54 | 903 | 24.36 |
| 09/11/2026 21:54 | 500 | 24.36 |
| 09/11/2026 21:54 | 100 | 24.36 |
| 09/11/2026 21:54 | 400 | 24.365 |
| 09/11/2026 21:54 | 50 | 24.37 |
| 09/11/2026 21:54 | 50 | 24.37 |
| 09/11/2026 21:54 | 297 | 24.37 |
| 09/11/2026 21:54 | 100 | 24.37 |
| 09/11/2026 21:54 | 300 | 24.37 |
| 09/11/2026 21:54 | 100 | 24.37 |
| 09/11/2026 21:54 | 400 | 24.37 |
| 09/11/2026 21:54 | 903 | 24.37 |
| 09/11/2026 21:54 | 100 | 24.37 |
| 09/11/2026 21:54 | 200 | 24.37 |
| 09/11/2026 21:54 | 600 | 24.37 |
| 09/11/2026 21:54 | 139 | 24.37 |
| 09/11/2026 21:54 | 720 | 24.37 |
| 09/11/2026 21:54 | 5 | 24.37 |
| 09/11/2026 21:54 | 10 | 24.37 |
| 09/11/2026 21:54 | 478 | 24.37 |
| 09/11/2026 21:54 | 200 | 24.37 |
| 09/11/2026 21:54 | 529 | 24.37 |
| 09/11/2026 21:54 | 182 | 24.37 |
| 09/11/2026 21:54 | 42 | 24.37 |
| 09/11/2026 21:54 | 42 | 24.37 |
| 09/11/2026 21:54 | 50 | 24.37 |
| 09/11/2026 21:54 | 63 | 24.37 |
| 09/11/2026 21:54 | 50 | 24.37 |
| 09/11/2026 21:54 | 63 | 24.37 |
| 09/11/2026 21:54 | 50 | 24.37 |
| 09/11/2026 21:54 | 37 | 24.37 |
| 09/11/2026 21:54 | 63 | 24.37 |
| 09/11/2026 21:54 | 37 | 24.37 |
| 09/11/2026 21:54 | 100 | 24.37 |
| 09/11/2026 21:54 | 529 | 24.37 |
| 09/11/2026 21:54 | 100 | 24.37 |
| 09/11/2026 21:54 | 100 | 24.37 |
| 09/11/2026 21:54 | 50 | 24.37 |
| 09/11/2026 21:54 | 100 | 24.37 |
| 09/11/2026 21:54 | 420 | 24.37 |
| 09/11/2026 21:54 | 100 | 24.37 |
| 09/11/2026 21:54 | 100 | 24.37 |
| 09/11/2026 21:54 | 103 | 24.37 |
| 09/11/2026 21:54 | 2 | 24.37 |
| 09/11/2026 21:54 | 50 | 24.37 |
| 09/11/2026 21:54 | 24 | 24.37 |
| 09/11/2026 21:54 | 100 | 24.37 |
| 09/11/2026 21:54 | 50 | 24.37 |
| 09/11/2026 21:54 | 903 | 24.37 |
| 09/11/2026 21:54 | 136 | 24.37 |
| 09/11/2026 21:54 | 74 | 24.37 |
| 09/11/2026 21:54 | 100 | 24.37 |
| 09/11/2026 21:54 | 100 | 24.37 |
| 09/11/2026 21:54 | 100 | 24.37 |
| 09/11/2026 21:54 | 100 | 24.37 |
| 09/11/2026 21:54 | 400 | 24.37 |
| 09/11/2026 21:54 | 529 | 24.37 |
| 09/11/2026 21:54 | 100 | 24.37 |
| 09/11/2026 21:54 | 76 | 24.37 |
| 09/11/2026 21:54 | 600 | 24.37 |
| 09/11/2026 21:54 | 100 | 24.37 |
| 09/11/2026 21:54 | 50 | 24.37 |
| 09/11/2026 21:54 | 200 | 24.37 |
| 09/11/2026 21:54 | 350 | 24.37 |
| 09/11/2026 21:54 | 200 | 24.37 |
| 09/11/2026 21:54 | 300 | 24.37 |
| 09/11/2026 21:54 | 100 | 24.37 |
| 09/11/2026 21:54 | 100 | 24.37 |
| 09/11/2026 21:54 | 200 | 24.37 |
| 09/11/2026 21:54 | 200 | 24.37 |
| 09/11/2026 21:54 | 529 | 24.37 |
| 09/11/2026 21:54 | 79 | 24.37 |
| 09/11/2026 21:54 | 300 | 24.37 |
| 09/11/2026 21:54 | 100 | 24.37 |
| 09/11/2026 21:54 | 600 | 24.37 |
| 09/11/2026 21:54 | 200 | 24.37 |
| 09/11/2026 21:54 | 50 | 24.37 |
| 09/11/2026 21:54 | 89 | 24.37 |
| 09/11/2026 21:54 | 900 | 24.37 |
| 09/11/2026 21:54 | 100 | 24.37 |
| 09/11/2026 21:54 | 113 | 24.37 |
| 09/11/2026 21:54 | 100 | 24.37 |
| 09/11/2026 21:54 | 10 | 24.37 |
| 09/11/2026 21:54 | 410 | 24.37 |
| 09/11/2026 21:54 | 50 | 24.37 |
| 09/11/2026 21:54 | 1200 | 24.37 |
| 09/11/2026 21:54 | 144 | 24.37 |
| 09/11/2026 21:54 | 99 | 24.36 |
| 09/11/2026 21:54 | 1 | 24.36 |
| 09/11/2026 21:54 | 600 | 24.36 |
| 09/11/2026 21:54 | 600 | 24.36 |
| 09/11/2026 21:54 | 600 | 24.36 |
| 09/11/2026 21:54 | 100 | 24.36 |
| 09/11/2026 21:54 | 200 | 24.36 |
| 09/11/2026 21:54 | 371 | 24.36 |
| 09/11/2026 21:54 | 200 | 24.35 |
| 09/11/2026 21:54 | 100 | 24.35 |
| 09/11/2026 21:54 | 200 | 24.35 |
| 09/11/2026 21:54 | 174 | 24.35 |
| 09/11/2026 21:54 | 41 | 24.35 |
| 09/11/2026 21:54 | 59 | 24.35 |
| 09/11/2026 21:54 | 100 | 24.35 |
| 09/11/2026 21:54 | 41 | 24.35 |
| 09/11/2026 21:54 | 59 | 24.35 |
| 09/11/2026 21:54 | 100 | 24.36 |
| 09/11/2026 21:54 | 56 | 24.37 |
| 09/11/2026 21:54 | 100 | 24.37 |
| 09/11/2026 21:54 | 44 | 24.37 |
| 09/11/2026 21:54 | 400 | 24.35 |
| 09/11/2026 21:54 | 86 | 24.35 |
| 09/11/2026 21:54 | 30 | 24.35 |
| 09/11/2026 21:54 | 420 | 24.35 |
| 09/11/2026 21:54 | 100 | 24.35 |
| 09/11/2026 21:54 | 100 | 24.34 |
| 09/11/2026 21:54 | 100 | 24.34 |
| 09/11/2026 21:54 | 100 | 24.34 |
| 09/11/2026 21:54 | 50 | 24.35 |
| 09/11/2026 21:54 | 100 | 24.35 |
| 09/11/2026 21:54 | 100 | 24.35 |
| 09/11/2026 21:54 | 310 | 24.36 |
| 09/11/2026 21:54 | 350 | 24.36 |
| 09/11/2026 21:54 | 197 | 24.36 |
| 09/11/2026 21:54 | 100 | 24.36 |
| 09/11/2026 21:54 | 400 | 24.36 |
| 09/11/2026 21:54 | 100 | 24.36 |
| 09/11/2026 21:54 | 903 | 24.36 |
| 09/11/2026 21:54 | 100 | 24.36 |
| 09/11/2026 21:54 | 500 | 24.36 |
| 09/11/2026 21:54 | 420 | 24.36 |
| 09/11/2026 21:54 | 50 | 24.36 |
| 09/11/2026 21:54 | 43 | 24.35 |
| 09/11/2026 21:54 | 100 | 24.35 |
| 09/11/2026 21:54 | 357 | 24.35 |
| 09/11/2026 21:54 | 150 | 24.36 |
| 09/11/2026 21:54 | 100 | 24.355 |
| 09/11/2026 21:54 | 482 | 24.35 |
| 09/11/2026 21:54 | 18 | 24.35 |
| 09/11/2026 21:54 | 500 | 24.35 |
| 09/11/2026 21:54 | 839 | 24.36 |
| 09/11/2026 21:54 | 100 | 24.36 |
| 09/11/2026 21:54 | 500 | 24.36 |
| 09/11/2026 21:54 | 100 | 24.35 |
| 09/11/2026 21:54 | 500 | 24.35 |
| 09/11/2026 21:54 | 600 | 24.35 |
| 09/11/2026 21:54 | 160 | 24.34 |
| 09/11/2026 21:54 | 40 | 24.34 |
| 09/11/2026 21:54 | 100 | 24.34 |
| 09/11/2026 21:54 | 100 | 24.33 |
| 09/11/2026 21:54 | 100 | 24.32 |
| 09/11/2026 21:54 | 500 | 24.33 |
| 09/11/2026 21:54 | 81 | 24.33 |
| 09/11/2026 21:54 | 1168 | 24.33 |
| 09/11/2026 21:54 | 36 | 24.33 |
| 09/11/2026 21:54 | 76 | 24.33 |
| 09/11/2026 21:54 | 100 | 24.33 |
| 09/11/2026 21:54 | 200 | 24.32 |
| 09/11/2026 21:54 | 100 | 24.33 |
| 09/11/2026 21:54 | 500 | 24.33 |
| 09/11/2026 21:54 | 100 | 24.34 |
| 09/11/2026 21:54 | 180 | 24.33 |
| 09/11/2026 21:54 | 120 | 24.33 |
| 09/11/2026 21:54 | 100 | 24.33 |
| 09/11/2026 21:54 | 300 | 24.32 |
| 09/11/2026 21:54 | 200 | 24.32 |
| 09/11/2026 21:54 | 1 | 24.32 |
| 09/11/2026 21:54 | 100 | 24.325 |
| 09/11/2026 21:54 | 600 | 24.33 |
| 09/11/2026 21:54 | 20 | 24.33 |
| 09/11/2026 21:54 | 100 | 24.34 |
| 09/11/2026 21:54 | 50 | 24.35 |
| 09/11/2026 21:54 | 100 | 24.35 |
| 09/11/2026 21:54 | 300 | 24.36 |
| 09/11/2026 21:54 | 300 | 24.37 |
| 09/11/2026 21:54 | 100 | 24.37 |
| 09/11/2026 21:54 | 400 | 24.37 |
| 09/11/2026 21:54 | 100 | 24.37 |
| 09/11/2026 21:54 | 400 | 24.37 |
| 09/11/2026 21:54 | 200 | 24.37 |
| 09/11/2026 21:54 | 600 | 24.37 |
| 09/11/2026 21:54 | 50 | 24.37 |
| 09/11/2026 21:54 | 100 | 24.38 |
| 09/11/2026 21:54 | 100 | 24.37 |
| 09/11/2026 21:54 | 154 | 24.39 |
| 09/11/2026 21:54 | 46 | 24.39 |
| 09/11/2026 21:54 | 50 | 24.38 |
| 09/11/2026 21:54 | 100 | 24.38 |
| 09/11/2026 21:54 | 600 | 24.38 |
| 09/11/2026 21:54 | 40 | 24.39 |
| 09/11/2026 21:54 | 46 | 24.39 |
| 09/11/2026 21:54 | 63 | 24.39 |
| 09/11/2026 21:54 | 420 | 24.39 |
| 09/11/2026 21:54 | 600 | 24.39 |
| 09/11/2026 21:54 | 40 | 24.40 |
| 09/11/2026 21:54 | 100 | 24.40 |
| 09/11/2026 21:54 | 420 | 24.40 |
| 09/11/2026 21:54 | 800 | 24.41 |
| 09/11/2026 21:54 | 46 | 24.41 |
| 09/11/2026 21:54 | 200 | 24.41 |
| 09/11/2026 21:54 | 100 | 24.41 |
| 09/11/2026 21:54 | 100 | 24.41 |
| 09/11/2026 21:54 | 300 | 24.41 |
| 09/11/2026 21:54 | 100 | 24.42 |
| 09/11/2026 21:54 | 600 | 24.42 |
| 09/11/2026 21:54 | 400 | 24.42 |
| 09/11/2026 21:54 | 600 | 24.42 |
| 09/11/2026 21:54 | 100 | 24.42 |
| 09/11/2026 21:54 | 100 | 24.42 |
| 09/11/2026 21:54 | 100 | 24.42 |
| 09/11/2026 21:54 | 600 | 24.42 |
| 09/11/2026 21:54 | 100 | 24.42 |
| 09/11/2026 21:54 | 539 | 24.42 |
| 09/11/2026 21:54 | 61 | 24.42 |
| 09/11/2026 21:54 | 100 | 24.42 |
| 09/11/2026 21:54 | 199 | 24.42 |
| 09/11/2026 21:54 | 1 | 24.42 |
| 09/11/2026 21:54 | 14 | 24.42 |
| 09/11/2026 21:54 | 85 | 24.42 |
| 09/11/2026 21:54 | 1 | 24.42 |
| 09/11/2026 21:54 | 514 | 24.42 |
| 09/11/2026 21:54 | 100 | 24.415 |
| 09/11/2026 21:54 | 100 | 24.415 |
| 09/11/2026 21:54 | 500 | 24.415 |
| 09/11/2026 21:54 | 198 | 24.41 |
| 09/11/2026 21:54 | 100 | 24.41 |
| 09/11/2026 21:54 | 202 | 24.41 |
| 09/11/2026 21:54 | 100 | 24.415 |
| 09/11/2026 21:54 | 98 | 24.41 |
| 09/11/2026 21:54 | 580 | 24.41 |
| 09/11/2026 21:54 | 420 | 24.41 |
| 09/11/2026 21:54 | 600 | 24.41 |
| 09/11/2026 21:54 | 100 | 24.415 |
| 09/11/2026 21:54 | 300 | 24.41 |
| 09/11/2026 21:54 | 200 | 24.41 |
| 09/11/2026 21:54 | 1 | 24.41 |
| 09/11/2026 21:54 | 399 | 24.41 |
| 09/11/2026 21:54 | 200 | 24.41 |
| 09/11/2026 21:54 | 1 | 24.41 |
| 09/11/2026 21:54 | 1829 | 24.41 |
| 09/11/2026 21:54 | 300 | 24.41 |
| 09/11/2026 21:54 | 1000 | 24.41 |
| 09/11/2026 21:54 | 420 | 24.41 |
| 09/11/2026 21:54 | 600 | 24.41 |
| 09/11/2026 21:54 | 116 | 24.41 |
| 09/11/2026 21:54 | 600 | 24.41 |
| 09/11/2026 21:54 | 6 | 24.42 |
| 09/11/2026 21:54 | 1 | 24.42 |
| 09/11/2026 21:54 | 1 | 24.42 |
| 09/11/2026 21:54 | 119 | 24.42 |
| 09/11/2026 21:54 | 100 | 24.42 |
| 09/11/2026 21:54 | 100 | 24.42 |
| 09/11/2026 21:54 | 200 | 24.42 |
| 09/11/2026 21:54 | 100 | 24.42 |
| 09/11/2026 21:54 | 8 | 24.42 |
| 09/11/2026 21:54 | 1 | 24.42 |
| 09/11/2026 21:54 | 191 | 24.42 |
| 09/11/2026 21:54 | 9 | 24.42 |
| 09/11/2026 21:54 | 100 | 24.42 |
| 09/11/2026 21:54 | 100 | 24.42 |
| 09/11/2026 21:54 | 58 | 24.425 |
| 09/11/2026 21:54 | 1142 | 24.425 |
| 09/11/2026 21:54 | 100 | 24.425 |
| 09/11/2026 21:54 | 100 | 24.43 |
| 09/11/2026 21:54 | 600 | 24.43 |
| 09/11/2026 21:54 | 384 | 24.43 |
| 09/11/2026 21:54 | 1 | 24.43 |
| 09/11/2026 21:54 | 100 | 24.43 |
| 09/11/2026 21:54 | 600 | 24.43 |
| 09/11/2026 21:54 | 100 | 24.425 |
| 09/11/2026 21:54 | 100 | 24.425 |
| 09/11/2026 21:54 | 300 | 24.425 |
| 09/11/2026 21:54 | 590 | 24.425 |
| 09/11/2026 21:54 | 300 | 24.425 |
| 09/11/2026 21:54 | 10 | 24.425 |
| 09/11/2026 21:54 | 100 | 24.425 |
| 09/11/2026 21:54 | 4 | 24.425 |
| 09/11/2026 21:54 | 100 | 24.425 |
| 09/11/2026 21:54 | 100 | 24.425 |
| 09/11/2026 21:54 | 171 | 24.425 |
| 09/11/2026 21:54 | 100 | 24.425 |
| 09/11/2026 21:54 | 100 | 24.425 |
| 09/11/2026 21:54 | 350 | 24.425 |
| 09/11/2026 21:54 | 100 | 24.425 |
| 09/11/2026 21:54 | 100 | 24.425 |
| 09/11/2026 21:54 | 100 | 24.425 |
| 09/11/2026 21:54 | 475 | 24.425 |
| 09/11/2026 21:54 | 100 | 24.425 |
| 09/11/2026 21:54 | 200 | 24.42 |
| 09/11/2026 21:54 | 160 | 24.42 |
| 09/11/2026 21:54 | 240 | 24.42 |
| 09/11/2026 21:54 | 200 | 24.41 |
| 09/11/2026 21:54 | 28 | 24.41 |
| 09/11/2026 21:54 | 400 | 24.41 |
| 09/11/2026 21:54 | 5 | 24.41 |
| 09/11/2026 21:54 | 1 | 24.41 |
| 09/11/2026 21:54 | 100 | 24.40 |
| 09/11/2026 21:54 | 400 | 24.40 |
| 09/11/2026 21:54 | 100 | 24.40 |
| 09/11/2026 21:54 | 100 | 24.395 |
| 09/11/2026 21:54 | 71 | 24.39 |
| 09/11/2026 21:54 | 200 | 24.39 |
| 09/11/2026 21:54 | 20 | 24.39 |
| 09/11/2026 21:54 | 9 | 24.39 |
| 09/11/2026 21:54 | 91 | 24.39 |
| 09/11/2026 21:54 | 100 | 24.39 |
| 09/11/2026 21:54 | 9 | 24.39 |
| 09/11/2026 21:54 | 37 | 24.39 |
| 09/11/2026 21:54 | 50 | 24.39 |
| 09/11/2026 21:54 | 5 | 24.39 |
| 09/11/2026 21:54 | 229 | 24.38 |
| 09/11/2026 21:54 | 100 | 24.38 |
| 09/11/2026 21:54 | 1171 | 24.38 |
| 09/11/2026 21:54 | 550 | 24.38 |
| 09/11/2026 21:54 | 700 | 24.38 |
| 09/11/2026 21:54 | 600 | 24.38 |
| 09/11/2026 21:54 | 200 | 24.38 |
| 09/11/2026 21:54 | 96 | 24.38 |
| 09/11/2026 21:54 | 120 | 24.38 |
| 09/11/2026 21:54 | 500 | 24.37 |
| 09/11/2026 21:54 | 300 | 24.37 |
| 09/11/2026 21:54 | 250 | 24.37 |
| 09/11/2026 21:54 | 100 | 24.37 |
| 09/11/2026 21:54 | 200 | 24.37 |
| 09/11/2026 21:54 | 220 | 24.37 |
| 09/11/2026 21:54 | 200 | 24.36 |
| 09/11/2026 21:54 | 15 | 24.36 |
| 09/11/2026 21:54 | 100 | 24.36 |
| 09/11/2026 21:54 | 500 | 24.36 |
| 09/11/2026 21:54 | 100 | 24.355 |
| 09/11/2026 21:54 | 5 | 24.355 |
| 09/11/2026 21:54 | 5 | 24.355 |
| 09/11/2026 21:54 | 1 | 24.36 |
| 09/11/2026 21:54 | 100 | 24.36 |
| 09/11/2026 21:54 | 150 | 24.365 |
| 09/11/2026 21:54 | 350 | 24.365 |
| 09/11/2026 21:54 | 300 | 24.365 |
| 09/11/2026 21:54 | 700 | 24.365 |
| 09/11/2026 21:54 | 100 | 24.365 |
| 09/11/2026 21:54 | 4 | 24.365 |
| 09/11/2026 21:54 | 10 | 24.365 |
| 09/11/2026 21:54 | 100 | 24.36 |
| 09/11/2026 21:54 | 100 | 24.36 |
| 09/11/2026 21:54 | 16 | 24.36 |
| 09/11/2026 21:54 | 1 | 24.36 |
| 09/11/2026 21:54 | 100 | 24.36 |
| 09/11/2026 21:54 | 8 | 24.36 |
| 09/11/2026 21:54 | 100 | 24.36 |
| 09/11/2026 21:54 | 220 | 24.36 |
| 09/11/2026 21:54 | 145 | 24.35 |
| 09/11/2026 21:54 | 40 | 24.35 |
| 09/11/2026 21:54 | 350 | 24.35 |
| 09/11/2026 21:54 | 300 | 24.35 |
| 09/11/2026 21:54 | 500 | 24.35 |
| 09/11/2026 21:54 | 100 | 24.35 |
| 09/11/2026 21:54 | 664 | 24.35 |
| 09/11/2026 21:54 | 1 | 24.35 |
| 09/11/2026 21:54 | 100 | 24.35 |
| 09/11/2026 21:54 | 11 | 24.35 |
| 09/11/2026 21:54 | 400 | 24.35 |
| 09/11/2026 21:54 | 520 | 24.35 |
| 09/11/2026 21:54 | 100 | 24.35 |
| 09/11/2026 21:54 | 600 | 24.35 |
| 09/11/2026 21:54 | 200 | 24.35 |
| 09/11/2026 21:54 | 400 | 24.35 |
| 09/11/2026 21:54 | 283 | 24.35 |
| 09/11/2026 21:54 | 100 | 24.35 |
| 09/11/2026 21:54 | 1 | 24.35 |
| 09/11/2026 21:54 | 98 | 24.35 |
| 09/11/2026 21:54 | 1 | 24.35 |
| 09/11/2026 21:54 | 1 | 24.35 |
| 09/11/2026 21:54 | 99 | 24.35 |
| 09/11/2026 21:54 | 100 | 24.35 |
| 09/11/2026 21:54 | 100 | 24.35 |
| 09/11/2026 21:54 | 99 | 24.35 |
| 09/11/2026 21:54 | 1 | 24.35 |
| 09/11/2026 21:54 | 100 | 24.35 |
| 09/11/2026 21:54 | 100 | 24.35 |
| 09/11/2026 21:54 | 100 | 24.355 |
| 09/11/2026 21:54 | 200 | 24.355 |
| 09/11/2026 21:54 | 801 | 24.355 |
| 09/11/2026 21:54 | 1 | 24.35 |
| 09/11/2026 21:54 | 100 | 24.35 |
| 09/11/2026 21:54 | 100 | 24.35 |
| 09/11/2026 21:54 | 100 | 24.355 |
| 09/11/2026 21:54 | 900 | 24.355 |
| 09/11/2026 21:54 | 349 | 24.355 |
| 09/11/2026 21:54 | 350 | 24.355 |
| 09/11/2026 21:54 | 350 | 24.355 |
| 09/11/2026 21:54 | 350 | 24.355 |
| 09/11/2026 21:54 | 350 | 24.355 |
| 09/11/2026 21:54 | 350 | 24.355 |
| 09/11/2026 21:54 | 350 | 24.355 |
| 09/11/2026 21:54 | 350 | 24.355 |
| 09/11/2026 21:54 | 350 | 24.355 |
| 09/11/2026 21:54 | 350 | 24.355 |
| 09/11/2026 21:54 | 350 | 24.355 |
| 09/11/2026 21:54 | 350 | 24.355 |
| 09/11/2026 21:54 | 350 | 24.355 |
| 09/11/2026 21:54 | 36 | 24.35 |
| 09/11/2026 21:54 | 500 | 24.355 |
| 09/11/2026 21:54 | 100 | 24.35 |
| 09/11/2026 21:54 | 1600 | 24.35 |
| 09/11/2026 21:54 | 13 | 24.35 |
| 09/11/2026 21:54 | 57 | 24.35 |
| 09/11/2026 21:54 | 43 | 24.35 |
| 09/11/2026 21:54 | 200 | 24.35 |
| 09/11/2026 21:54 | 100 | 24.345 |
| 09/11/2026 21:54 | 100 | 24.35 |
| 09/11/2026 21:54 | 100 | 24.35 |
| 09/11/2026 21:54 | 600 | 24.35 |
| 09/11/2026 21:54 | 100 | 24.35 |
| 09/11/2026 21:54 | 1 | 24.35 |
| 09/11/2026 21:54 | 250 | 24.35 |
| 09/11/2026 21:54 | 47 | 24.35 |
| 09/11/2026 21:54 | 16 | 24.35 |
| 09/11/2026 21:54 | 100 | 24.35 |
| 09/11/2026 21:54 | 500 | 24.35 |
| 09/11/2026 21:54 | 100 | 24.35 |
| 09/11/2026 21:54 | 600 | 24.35 |
| 09/11/2026 21:54 | 100 | 24.345 |
| 09/11/2026 21:54 | 100 | 24.345 |
| 09/11/2026 21:54 | 100 | 24.345 |
| 09/11/2026 21:54 | 100 | 24.345 |
| 09/11/2026 21:54 | 120 | 24.345 |
| 09/11/2026 21:54 | 100 | 24.345 |
| 09/11/2026 21:54 | 100 | 24.345 |
| 09/11/2026 21:54 | 100 | 24.345 |
| 09/11/2026 21:54 | 200 | 24.345 |
| 09/11/2026 21:54 | 100 | 24.345 |
| 09/11/2026 21:54 | 100 | 24.345 |
| 09/11/2026 21:54 | 108 | 24.35 |
| 09/11/2026 21:54 | 292 | 24.35 |
| 09/11/2026 21:54 | 100 | 24.35 |
| 09/11/2026 21:54 | 100 | 24.35 |
| 09/11/2026 21:54 | 100 | 24.36 |
| 09/11/2026 21:54 | 100 | 24.36 |
| 09/11/2026 21:54 | 200 | 24.36 |
| 09/11/2026 21:54 | 20 | 24.36 |
| 09/11/2026 21:54 | 1 | 24.36 |
| 09/11/2026 21:54 | 29 | 24.36 |
| 09/11/2026 21:54 | 300 | 24.36 |
| 09/11/2026 21:54 | 271 | 24.36 |
| 09/11/2026 21:54 | 312 | 24.36 |
| 09/11/2026 21:54 | 688 | 24.36 |
| 09/11/2026 21:54 | 318 | 24.36 |
| 09/11/2026 21:54 | 46 | 24.36 |
| 09/11/2026 21:54 | 1 | 24.36 |
| 09/11/2026 21:54 | 1 | 24.36 |
| 09/11/2026 21:54 | 101 | 24.36 |
| 09/11/2026 21:54 | 136 | 24.365 |
| 09/11/2026 21:54 | 100 | 24.365 |
| 09/11/2026 21:54 | 754 | 24.36 |
| 09/11/2026 21:54 | 420 | 24.36 |
| 09/11/2026 21:54 | 100 | 24.36 |
| 09/11/2026 21:54 | 87 | 24.36 |
| 09/11/2026 21:54 | 600 | 24.36 |
| 09/11/2026 21:54 | 903 | 24.36 |
| 09/11/2026 21:54 | 400 | 24.36 |
| 09/11/2026 21:54 | 100 | 24.36 |
| 09/11/2026 21:54 | 90 | 24.36 |
| 09/11/2026 21:54 | 10 | 24.36 |
| 09/11/2026 21:54 | 100 | 24.36 |
| 09/11/2026 21:54 | 100 | 24.36 |
| 09/11/2026 21:54 | 100 | 24.365 |
| 09/11/2026 21:54 | 400 | 24.365 |
| 09/11/2026 21:54 | 200 | 24.36 |
| 09/11/2026 21:54 | 30 | 24.36 |
| 09/11/2026 21:54 | 700 | 24.36 |
| 09/11/2026 21:54 | 1 | 24.36 |
| 09/11/2026 21:54 | 100 | 24.36 |
| 09/11/2026 21:54 | 80 | 24.36 |
| 09/11/2026 21:54 | 600 | 24.36 |
| 09/11/2026 21:54 | 39 | 24.36 |
| 09/11/2026 21:54 | 200 | 24.36 |
| 09/11/2026 21:54 | 800 | 24.36 |
| 09/11/2026 21:54 | 40 | 24.37 |
| 09/11/2026 21:54 | 600 | 24.37 |
| 09/11/2026 21:54 | 15 | 24.375 |
| 09/11/2026 21:54 | 10 | 24.375 |
| 09/11/2026 21:54 | 100 | 24.375 |
| 09/11/2026 21:54 | 100 | 24.375 |
| 09/11/2026 21:54 | 300 | 24.38 |
| 09/11/2026 21:54 | 98 | 24.38 |
| 09/11/2026 21:54 | 1 | 24.38 |
| 09/11/2026 21:54 | 1 | 24.38 |
| 09/11/2026 21:54 | 2 | 24.38 |
| 09/11/2026 21:54 | 100 | 24.38 |
| 09/11/2026 21:54 | 400 | 24.38 |
| 09/11/2026 21:54 | 100 | 24.38 |
| 09/11/2026 21:54 | 200 | 24.38 |
| 09/11/2026 21:54 | 100 | 24.38 |
| 09/11/2026 21:54 | 2 | 24.38 |
| 09/11/2026 21:54 | 100 | 24.385 |
| 09/11/2026 21:54 | 1000 | 24.385 |
| 09/11/2026 21:54 | 10 | 24.385 |
| 09/11/2026 21:54 | 1000 | 24.385 |
| 09/11/2026 21:54 | 160 | 24.38 |
| 09/11/2026 21:54 | 800 | 24.38 |
| 09/11/2026 21:54 | 120 | 24.38 |
| 09/11/2026 21:54 | 700 | 24.38 |
| 09/11/2026 21:54 | 100 | 24.38 |
| 09/11/2026 21:54 | 100 | 24.38 |
| 09/11/2026 21:54 | 800 | 24.38 |
| 09/11/2026 21:54 | 1 | 24.38 |
| 09/11/2026 21:54 | 100 | 24.38 |
| 09/11/2026 21:54 | 100 | 24.38 |
| 09/11/2026 21:54 | 420 | 24.38 |
| 09/11/2026 21:54 | 100 | 24.385 |
| 09/11/2026 21:54 | 100 | 24.385 |
| 09/11/2026 21:54 | 3023 | 24.38 |
| 09/11/2026 21:54 | 200 | 24.38 |
| 09/11/2026 21:54 | 1377 | 24.38 |
| 09/11/2026 21:54 | 60 | 24.38 |
| 09/11/2026 21:54 | 200 | 24.38 |
| 09/11/2026 21:54 | 140 | 24.38 |
| 09/11/2026 21:54 | 60 | 24.38 |
| 09/11/2026 21:54 | 140 | 24.38 |
| 09/11/2026 21:54 | 140 | 24.38 |
| 09/11/2026 21:54 | 59 | 24.38 |
| 09/11/2026 21:54 | 1 | 24.38 |
| 09/11/2026 21:54 | 44 | 24.38 |
| 09/11/2026 21:54 | 1 | 24.38 |
| 09/11/2026 21:54 | 155 | 24.38 |
| 09/11/2026 21:54 | 500 | 24.38 |
| 09/11/2026 21:54 | 1 | 24.38 |
| 09/11/2026 21:54 | 16 | 24.38 |
| 09/11/2026 21:54 | 800 | 24.38 |
| 09/11/2026 21:54 | 120 | 24.38 |
| 09/11/2026 21:54 | 45 | 24.375 |
| 09/11/2026 21:54 | 10 | 24.375 |
| 09/11/2026 21:54 | 100 | 24.375 |
| 09/11/2026 21:54 | 100 | 24.375 |
| 09/11/2026 21:54 | 29 | 24.37 |
| 09/11/2026 21:53 | 12 | 24.37 |
| 09/11/2026 21:53 | 225 | 24.37 |
| 09/11/2026 21:53 | 275 | 24.37 |
| 09/11/2026 21:53 | 300 | 24.37 |
| 09/11/2026 21:53 | 100 | 24.37 |
| 09/11/2026 21:53 | 100 | 24.37 |
| 09/11/2026 21:53 | 27 | 24.37 |
| 09/11/2026 21:53 | 100 | 24.365 |
| 09/11/2026 21:53 | 100 | 24.355 |
| 09/11/2026 21:53 | 4 | 24.355 |
| 09/11/2026 21:53 | 6 | 24.355 |
| 09/11/2026 21:53 | 100 | 24.355 |
| 09/11/2026 21:53 | 117 | 24.355 |
| 09/11/2026 21:53 | 100 | 24.36 |
| 09/11/2026 21:53 | 100 | 24.36 |
| 09/11/2026 21:53 | 1 | 24.36 |
| 09/11/2026 21:53 | 1 | 24.36 |
| 09/11/2026 21:53 | 98 | 24.36 |
| 09/11/2026 21:53 | 100 | 24.36 |
| 09/11/2026 21:53 | 100 | 24.36 |
| 09/11/2026 21:53 | 2 | 24.36 |
| 09/11/2026 21:53 | 50 | 24.365 |
| 09/11/2026 21:53 | 249 | 24.36 |
| 09/11/2026 21:53 | 300 | 24.36 |
| 09/11/2026 21:53 | 151 | 24.36 |
| 09/11/2026 21:53 | 100 | 24.36 |
| 09/11/2026 21:53 | 100 | 24.36 |
| 09/11/2026 21:53 | 529 | 24.36 |
| 09/11/2026 21:53 | 100 | 24.36 |
| 09/11/2026 21:53 | 200 | 24.36 |
| 09/11/2026 21:53 | 249 | 24.36 |
| 09/11/2026 21:53 | 151 | 24.36 |
| 09/11/2026 21:53 | 100 | 24.36 |
| 09/11/2026 21:53 | 100 | 24.36 |
| 09/11/2026 21:53 | 149 | 24.36 |
| 09/11/2026 21:53 | 271 | 24.36 |
| 09/11/2026 21:53 | 529 | 24.36 |
| 09/11/2026 21:53 | 340 | 24.36 |
| 09/11/2026 21:53 | 1243 | 24.36 |
| 09/11/2026 21:53 | 100 | 24.36 |
| 09/11/2026 21:53 | 220 | 24.36 |
| 09/11/2026 21:53 | 100 | 24.36 |
| 09/11/2026 21:53 | 807 | 24.36 |
| 09/11/2026 21:53 | 593 | 24.36 |
| 09/11/2026 21:53 | 100 | 24.36 |
| 09/11/2026 21:53 | 800 | 24.36 |
| 09/11/2026 21:53 | 100 | 24.355 |
| 09/11/2026 21:53 | 300 | 24.35 |
| 09/11/2026 21:53 | 44 | 24.35 |
| 09/11/2026 21:53 | 56 | 24.35 |
| 09/11/2026 21:53 | 194 | 24.35 |
| 09/11/2026 21:53 | 120 | 24.35 |
| 09/11/2026 21:53 | 20 | 24.35 |
| 09/11/2026 21:53 | 100 | 24.35 |
| 09/11/2026 21:53 | 80 | 24.35 |
| 09/11/2026 21:53 | 100 | 24.35 |
| 09/11/2026 21:53 | 394 | 24.35 |
| 09/11/2026 21:53 | 100 | 24.345 |
| 09/11/2026 21:53 | 100 | 24.35 |
| 09/11/2026 21:53 | 220 | 24.35 |
| 09/11/2026 21:53 | 80 | 24.35 |
| 09/11/2026 21:53 | 20 | 24.35 |
| 09/11/2026 21:53 | 80 | 24.35 |
| 09/11/2026 21:53 | 420 | 24.35 |
| 09/11/2026 21:53 | 100 | 24.35 |
| 09/11/2026 21:53 | 1000 | 24.35 |
| 09/11/2026 21:53 | 300 | 24.35 |
| 09/11/2026 21:53 | 199 | 24.35 |
| 09/11/2026 21:53 | 1 | 24.35 |
| 09/11/2026 21:53 | 600 | 24.35 |
| 09/11/2026 21:53 | 100 | 24.35 |
| 09/11/2026 21:53 | 40 | 24.34 |
| 09/11/2026 21:53 | 900 | 24.34 |
| 09/11/2026 21:53 | 1500 | 24.35 |
| 09/11/2026 21:53 | 2800 | 24.35 |
| 09/11/2026 21:53 | 400 | 24.35 |
| 09/11/2026 21:53 | 44 | 24.35 |
| 09/11/2026 21:53 | 200 | 24.35 |
| 09/11/2026 21:53 | 800 | 24.35 |
| 09/11/2026 21:53 | 68 | 24.35 |
| 09/11/2026 21:53 | 10 | 24.35 |
| 09/11/2026 21:53 | 200 | 24.35 |
| 09/11/2026 21:53 | 600 | 24.36 |
| 09/11/2026 21:53 | 100 | 24.36 |
| 09/11/2026 21:53 | 407 | 24.36 |
| 09/11/2026 21:53 | 1469 | 24.36 |
| 09/11/2026 21:53 | 300 | 24.365 |
| 09/11/2026 21:53 | 1000 | 24.365 |
| 09/11/2026 21:53 | 500 | 24.36 |
| 09/11/2026 21:53 | 68 | 24.36 |
| 09/11/2026 21:53 | 529 | 24.36 |
| 09/11/2026 21:53 | 420 | 24.36 |
| 09/11/2026 21:53 | 140 | 24.355 |
| 09/11/2026 21:53 | 100 | 24.355 |
| 09/11/2026 21:53 | 40 | 24.36 |
| 09/11/2026 21:53 | 1 | 24.36 |
| 09/11/2026 21:53 | 1 | 24.36 |
| 09/11/2026 21:53 | 100 | 24.36 |
| 09/11/2026 21:53 | 100 | 24.36 |
| 09/11/2026 21:53 | 100 | 24.36 |
| 09/11/2026 21:53 | 300 | 24.355 |
| 09/11/2026 21:53 | 100 | 24.36 |
| 09/11/2026 21:53 | 176 | 24.36 |
| 09/11/2026 21:53 | 1 | 24.36 |
| 09/11/2026 21:53 | 23 | 24.36 |
| 09/11/2026 21:53 | 100 | 24.36 |
| 09/11/2026 21:53 | 476 | 24.36 |
| 09/11/2026 21:53 | 36 | 24.36 |
| 09/11/2026 21:53 | 200 | 24.36 |
| 09/11/2026 21:53 | 300 | 24.36 |
| 09/11/2026 21:53 | 202 | 24.37 |
| 09/11/2026 21:53 | 1 | 24.37 |
| 09/11/2026 21:53 | 97 | 24.37 |
| 09/11/2026 21:53 | 3 | 24.37 |
| 09/11/2026 21:53 | 1 | 24.37 |
| 09/11/2026 21:53 | 200 | 24.37 |
| 09/11/2026 21:53 | 100 | 24.375 |
| 09/11/2026 21:53 | 100 | 24.375 |
| 09/11/2026 21:53 | 6 | 24.375 |
| 09/11/2026 21:53 | 100 | 24.375 |
| 09/11/2026 21:53 | 67 | 24.37 |
| 09/11/2026 21:53 | 100 | 24.37 |
| 09/11/2026 21:53 | 1 | 24.37 |
| 09/11/2026 21:53 | 112 | 24.37 |
| 09/11/2026 21:53 | 100 | 24.37 |
| 09/11/2026 21:53 | 12 | 24.37 |
| 09/11/2026 21:53 | 100 | 24.36 |
| 09/11/2026 21:53 | 100 | 24.36 |
| 09/11/2026 21:53 | 800 | 24.36 |
| 09/11/2026 21:53 | 100 | 24.36 |
| 09/11/2026 21:53 | 100 | 24.36 |
| 09/11/2026 21:53 | 100 | 24.36 |
| 09/11/2026 21:53 | 100 | 24.355 |
| 09/11/2026 21:53 | 900 | 24.36 |
| 09/11/2026 21:53 | 200 | 24.36 |
| 09/11/2026 21:53 | 100 | 24.36 |
| 09/11/2026 21:53 | 100 | 24.36 |
| 09/11/2026 21:53 | 100 | 24.365 |
| 09/11/2026 21:53 | 100 | 24.365 |
| 09/11/2026 21:53 | 100 | 24.365 |
| 09/11/2026 21:53 | 5 | 24.365 |
| 09/11/2026 21:53 | 5 | 24.365 |
| 09/11/2026 21:53 | 1100 | 24.365 |
| 09/11/2026 21:53 | 800 | 24.36 |
| 09/11/2026 21:53 | 340 | 24.36 |
| 09/11/2026 21:53 | 800 | 24.36 |
| 09/11/2026 21:53 | 100 | 24.35 |
| 09/11/2026 21:53 | 100 | 24.35 |
| 09/11/2026 21:53 | 100 | 24.35 |
| 09/11/2026 21:53 | 100 | 24.35 |
| 09/11/2026 21:53 | 12 | 24.35 |
| 09/11/2026 21:53 | 100 | 24.35 |
| 09/11/2026 21:53 | 100 | 24.35 |
| 09/11/2026 21:53 | 10 | 24.35 |
| 09/11/2026 21:53 | 100 | 24.35 |
| 09/11/2026 21:53 | 140 | 24.35 |
| 09/11/2026 21:53 | 30 | 24.345 |
| 09/11/2026 21:53 | 5 | 24.345 |
| 09/11/2026 21:53 | 5 | 24.345 |
| 09/11/2026 21:53 | 5 | 24.345 |
| 09/11/2026 21:53 | 5 | 24.345 |
| 09/11/2026 21:53 | 10 | 24.345 |
| 09/11/2026 21:53 | 10 | 24.345 |
| 09/11/2026 21:53 | 10 | 24.345 |
| 09/11/2026 21:53 | 10 | 24.345 |
| 09/11/2026 21:53 | 10 | 24.345 |
| 09/11/2026 21:53 | 10 | 24.345 |
| 09/11/2026 21:53 | 100 | 24.345 |
| 09/11/2026 21:53 | 4 | 24.345 |
| 09/11/2026 21:53 | 6 | 24.345 |
| 09/11/2026 21:53 | 100 | 24.345 |
| 09/11/2026 21:53 | 100 | 24.34 |
| 09/11/2026 21:53 | 100 | 24.34 |
| 09/11/2026 21:53 | 200 | 24.34 |
| 09/11/2026 21:53 | 100 | 24.34 |
| 09/11/2026 21:53 | 100 | 24.34 |
| 09/11/2026 21:53 | 42 | 24.34 |
| 09/11/2026 21:53 | 100 | 24.34 |
| 09/11/2026 21:53 | 100 | 24.335 |
| 09/11/2026 21:53 | 100 | 24.335 |
| 09/11/2026 21:53 | 263 | 24.33 |
| 09/11/2026 21:53 | 100 | 24.33 |
| 09/11/2026 21:53 | 3000 | 24.33 |
| 09/11/2026 21:53 | 370 | 24.33 |
| 09/11/2026 21:53 | 100 | 24.33 |
| 09/11/2026 21:53 | 30 | 24.33 |
| 09/11/2026 21:53 | 100 | 24.33 |
| 09/11/2026 21:53 | 500 | 24.33 |
| 09/11/2026 21:53 | 100 | 24.33 |
| 09/11/2026 21:53 | 11 | 24.33 |
| 09/11/2026 21:53 | 800 | 24.33 |
| 09/11/2026 21:53 | 100 | 24.325 |
| 09/11/2026 21:53 | 29 | 24.33 |
| 09/11/2026 21:53 | 100 | 24.33 |
| 09/11/2026 21:53 | 50 | 24.33 |
| 09/11/2026 21:53 | 100 | 24.33 |
| 09/11/2026 21:53 | 800 | 24.33 |
| 09/11/2026 21:53 | 90 | 24.32 |
| 09/11/2026 21:53 | 10 | 24.32 |
| 09/11/2026 21:53 | 1 | 24.33 |
| 09/11/2026 21:53 | 1 | 24.33 |
| 09/11/2026 21:53 | 100 | 24.33 |
| 09/11/2026 21:53 | 300 | 24.33 |
| 09/11/2026 21:53 | 100 | 24.33 |
| 09/11/2026 21:53 | 1000 | 24.33 |
| 09/11/2026 21:53 | 1 | 24.33 |
| 09/11/2026 21:53 | 100 | 24.33 |
| 09/11/2026 21:53 | 200 | 24.325 |
| 09/11/2026 21:53 | 1000 | 24.33 |
| 09/11/2026 21:53 | 100 | 24.33 |
| 09/11/2026 21:53 | 150 | 24.33 |
| 09/11/2026 21:53 | 50 | 24.33 |
| 09/11/2026 21:53 | 100 | 24.33 |
| 09/11/2026 21:53 | 100 | 24.33 |
| 09/11/2026 21:53 | 100 | 24.33 |
| 09/11/2026 21:53 | 20 | 24.33 |
| 09/11/2026 21:53 | 100 | 24.335 |
| 09/11/2026 21:53 | 1100 | 24.335 |
| 09/11/2026 21:53 | 180 | 24.33 |
| 09/11/2026 21:53 | 200 | 24.33 |
| 09/11/2026 21:53 | 320 | 24.33 |
| 09/11/2026 21:53 | 61 | 24.34 |
| 09/11/2026 21:53 | 200 | 24.34 |
| 09/11/2026 21:53 | 139 | 24.34 |
| 09/11/2026 21:53 | 100 | 24.34 |
| 09/11/2026 21:53 | 100 | 24.34 |
| 09/11/2026 21:53 | 2861 | 24.34 |
| 09/11/2026 21:53 | 100 | 24.345 |
| 09/11/2026 21:53 | 100 | 24.345 |
| 09/11/2026 21:53 | 100 | 24.345 |
| 09/11/2026 21:53 | 100 | 24.345 |
| 09/11/2026 21:53 | 245 | 24.335 |
| 09/11/2026 21:53 | 67 | 24.335 |
| 09/11/2026 21:53 | 1142 | 24.335 |
| 09/11/2026 21:53 | 1142 | 24.335 |
| 09/11/2026 21:53 | 1142 | 24.335 |
| 09/11/2026 21:53 | 378 | 24.34 |
| 09/11/2026 21:53 | 1142 | 24.335 |
| 09/11/2026 21:53 | 100 | 24.33 |
| 09/11/2026 21:53 | 180 | 24.33 |
| 09/11/2026 21:53 | 100 | 24.33 |
| 09/11/2026 21:53 | 100 | 24.33 |
| 09/11/2026 21:53 | 100 | 24.33 |
| 09/11/2026 21:53 | 800 | 24.33 |
| 09/11/2026 21:53 | 41 | 24.32 |
| 09/11/2026 21:53 | 100 | 24.325 |
| 09/11/2026 21:53 | 800 | 24.32 |
| 09/11/2026 21:53 | 274 | 24.32 |
| 09/11/2026 21:53 | 1 | 24.32 |
| 09/11/2026 21:53 | 525 | 24.32 |
| 09/11/2026 21:53 | 1223 | 24.32 |
| 09/11/2026 21:53 | 400 | 24.32 |
| 09/11/2026 21:53 | 100 | 24.32 |
| 09/11/2026 21:53 | 100 | 24.32 |
| 09/11/2026 21:53 | 420 | 24.32 |
| 09/11/2026 21:53 | 1 | 24.32 |
| 09/11/2026 21:53 | 1 | 24.32 |
| 09/11/2026 21:53 | 100 | 24.32 |
| 09/11/2026 21:53 | 200 | 24.32 |
| 09/11/2026 21:53 | 2 | 24.32 |
| 09/11/2026 21:53 | 197 | 24.32 |
| 09/11/2026 21:53 | 1 | 24.32 |
| 09/11/2026 21:53 | 2 | 24.32 |
| 09/11/2026 21:53 | 400 | 24.325 |
| 09/11/2026 21:53 | 40 | 24.32 |
| 09/11/2026 21:53 | 324 | 24.32 |
| 09/11/2026 21:53 | 50 | 24.32 |
| 09/11/2026 21:53 | 50 | 24.32 |
| 09/11/2026 21:53 | 800 | 24.32 |
| 09/11/2026 21:53 | 100 | 24.315 |
| 09/11/2026 21:53 | 250 | 24.315 |
| 09/11/2026 21:53 | 296 | 24.31 |
| 09/11/2026 21:53 | 976 | 24.31 |
| 09/11/2026 21:53 | 300 | 24.31 |
| 09/11/2026 21:53 | 79 | 24.31 |
| 09/11/2026 21:53 | 63 | 24.31 |
| 09/11/2026 21:53 | 41 | 24.31 |
| 09/11/2026 21:53 | 100 | 24.31 |
| 09/11/2026 21:53 | 2 | 24.315 |
| 09/11/2026 21:53 | 100 | 24.315 |
| 09/11/2026 21:53 | 79 | 24.32 |
| 09/11/2026 21:53 | 100 | 24.32 |
| 09/11/2026 21:53 | 120 | 24.32 |
| 09/11/2026 21:53 | 100 | 24.32 |
| 09/11/2026 21:53 | 1 | 24.32 |
| 09/11/2026 21:53 | 100 | 24.32 |
| 09/11/2026 21:53 | 263 | 24.32 |
| 09/11/2026 21:53 | 100 | 24.315 |
| 09/11/2026 21:53 | 1737 | 24.32 |
| 09/11/2026 21:53 | 400 | 24.32 |
| 09/11/2026 21:53 | 100 | 24.32 |
| 09/11/2026 21:53 | 200 | 24.32 |
| 09/11/2026 21:53 | 100 | 24.32 |
| 09/11/2026 21:53 | 79 | 24.32 |
| 09/11/2026 21:53 | 420 | 24.32 |
| 09/11/2026 21:53 | 1 | 24.32 |
| 09/11/2026 21:53 | 100 | 24.32 |
| 09/11/2026 21:53 | 64 | 24.32 |
| 09/11/2026 21:53 | 1000 | 24.32 |
| 09/11/2026 21:53 | 716 | 24.32 |
| 09/11/2026 21:53 | 100 | 24.32 |
| 09/11/2026 21:53 | 420 | 24.32 |
| 09/11/2026 21:53 | 400 | 24.32 |
| 09/11/2026 21:53 | 300 | 24.31 |
| 09/11/2026 21:53 | 100 | 24.31 |
| 09/11/2026 21:53 | 300 | 24.31 |
| 09/11/2026 21:53 | 100 | 24.315 |
| 09/11/2026 21:53 | 600 | 24.32 |
| 09/11/2026 21:53 | 1100 | 24.32 |
| 09/11/2026 21:53 | 150 | 24.33 |
| 09/11/2026 21:53 | 250 | 24.33 |
| 09/11/2026 21:53 | 100 | 24.33 |
| 09/11/2026 21:53 | 518 | 24.33 |
| 09/11/2026 21:53 | 104 | 24.33 |
| 09/11/2026 21:53 | 100 | 24.33 |
| 09/11/2026 21:53 | 100 | 24.33 |
| 09/11/2026 21:53 | 420 | 24.33 |
| 09/11/2026 21:53 | 463 | 24.33 |
| 09/11/2026 21:53 | 138 | 24.33 |
| 09/11/2026 21:53 | 479 | 24.33 |
| 09/11/2026 21:53 | 1 | 24.33 |
| 09/11/2026 21:53 | 104 | 24.33 |
| 09/11/2026 21:53 | 100 | 24.33 |
| 09/11/2026 21:53 | 100 | 24.33 |
| 09/11/2026 21:53 | 400 | 24.33 |
| 09/11/2026 21:53 | 800 | 24.33 |
| 09/11/2026 21:53 | 100 | 24.33 |
| 09/11/2026 21:53 | 100 | 24.325 |
| 09/11/2026 21:53 | 300 | 24.33 |
| 09/11/2026 21:53 | 900 | 24.33 |
| 09/11/2026 21:53 | 296 | 24.33 |
| 09/11/2026 21:53 | 200 | 24.33 |
| 09/11/2026 21:53 | 200 | 24.33 |
| 09/11/2026 21:53 | 300 | 24.33 |
| 09/11/2026 21:53 | 100 | 24.33 |
| 09/11/2026 21:53 | 300 | 24.34 |
| 09/11/2026 21:53 | 190 | 24.34 |
| 09/11/2026 21:53 | 600 | 24.34 |
| 09/11/2026 21:53 | 200 | 24.34 |
| 09/11/2026 21:53 | 400 | 24.35 |
| 09/11/2026 21:53 | 100 | 24.35 |
| 09/11/2026 21:53 | 100 | 24.35 |
| 09/11/2026 21:53 | 420 | 24.35 |
| 09/11/2026 21:53 | 805 | 24.35 |
| 09/11/2026 21:53 | 464 | 24.35 |
| 09/11/2026 21:53 | 200 | 24.35 |
| 09/11/2026 21:53 | 728 | 24.35 |
| 09/11/2026 21:53 | 100 | 24.35 |
| 09/11/2026 21:53 | 794 | 24.35 |
| 09/11/2026 21:53 | 6 | 24.35 |
| 09/11/2026 21:53 | 864 | 24.355 |
| 09/11/2026 21:53 | 278 | 24.355 |
| 09/11/2026 21:53 | 100 | 24.355 |
| 09/11/2026 21:53 | 100 | 24.36 |
| 09/11/2026 21:53 | 100 | 24.37 |
| 09/11/2026 21:53 | 910 | 24.37 |
| 09/11/2026 21:53 | 1 | 24.37 |
| 09/11/2026 21:53 | 89 | 24.37 |
| 09/11/2026 21:53 | 2311 | 24.37 |
| 09/11/2026 21:53 | 100 | 24.375 |
| 09/11/2026 21:53 | 10 | 24.375 |
| 09/11/2026 21:53 | 60 | 24.375 |
| 09/11/2026 21:53 | 58 | 24.375 |
| 09/11/2026 21:53 | 100 | 24.375 |
| 09/11/2026 21:53 | 99 | 24.38 |
| 09/11/2026 21:53 | 800 | 24.38 |
| 09/11/2026 21:53 | 100 | 24.38 |
| 09/11/2026 21:53 | 100 | 24.38 |
| 09/11/2026 21:53 | 20 | 24.38 |
| 09/11/2026 21:53 | 100 | 24.38 |
| 09/11/2026 21:53 | 1 | 24.38 |
| 09/11/2026 21:53 | 275 | 24.38 |
| 09/11/2026 21:53 | 100 | 24.375 |
| 09/11/2026 21:53 | 100 | 24.375 |
| 09/11/2026 21:53 | 800 | 24.37 |
| 09/11/2026 21:53 | 120 | 24.37 |
| 09/11/2026 21:53 | 18 | 24.37 |
| 09/11/2026 21:53 | 200 | 24.37 |
| 09/11/2026 21:53 | 100 | 24.37 |
| 09/11/2026 21:53 | 120 | 24.37 |
| 09/11/2026 21:53 | 80 | 24.37 |
| 09/11/2026 21:53 | 800 | 24.37 |
| 09/11/2026 21:53 | 100 | 24.365 |
| 09/11/2026 21:53 | 30 | 24.365 |
| 09/11/2026 21:53 | 100 | 24.365 |
| 09/11/2026 21:53 | 400 | 24.36 |
| 09/11/2026 21:53 | 100 | 24.365 |
| 09/11/2026 21:53 | 140 | 24.36 |
| 09/11/2026 21:53 | 1222 | 24.36 |
| 09/11/2026 21:53 | 1 | 24.36 |
| 09/11/2026 21:53 | 100 | 24.36 |
| 09/11/2026 21:53 | 144 | 24.36 |
| 09/11/2026 21:53 | 100 | 24.36 |
| 09/11/2026 21:53 | 131 | 24.36 |
| 09/11/2026 21:53 | 100 | 24.36 |
| 09/11/2026 21:53 | 100 | 24.36 |
| 09/11/2026 21:53 | 300 | 24.36 |
| 09/11/2026 21:53 | 123 | 24.36 |
| 09/11/2026 21:53 | 420 | 24.36 |
| 09/11/2026 21:53 | 1 | 24.36 |
| 09/11/2026 21:53 | 1 | 24.36 |
| 09/11/2026 21:53 | 100 | 24.36 |
| 09/11/2026 21:53 | 31 | 24.365 |
| 09/11/2026 21:53 | 300 | 24.37 |
| 09/11/2026 21:53 | 100 | 24.37 |
| 09/11/2026 21:53 | 100 | 24.38 |
| 09/11/2026 21:53 | 400 | 24.38 |
| 09/11/2026 21:53 | 8 | 24.385 |
| 09/11/2026 21:53 | 1100 | 24.385 |
| 09/11/2026 21:53 | 1 | 24.38 |
| 09/11/2026 21:53 | 266 | 24.38 |
| 09/11/2026 21:53 | 100 | 24.38 |
| 09/11/2026 21:53 | 12 | 24.38 |
| 09/11/2026 21:53 | 22 | 24.38 |
| 09/11/2026 21:53 | 100 | 24.375 |
| 09/11/2026 21:53 | 100 | 24.375 |
| 09/11/2026 21:53 | 200 | 24.375 |
| 09/11/2026 21:53 | 100 | 24.375 |
| 09/11/2026 21:53 | 144 | 24.375 |
| 09/11/2026 21:53 | 76 | 24.375 |
| 09/11/2026 21:53 | 89 | 24.375 |
| 09/11/2026 21:53 | 900 | 24.375 |
| 09/11/2026 21:53 | 77 | 24.375 |
| 09/11/2026 21:53 | 208 | 24.38 |
| 09/11/2026 21:53 | 500 | 24.38 |
| 09/11/2026 21:53 | 500 | 24.38 |
| 09/11/2026 21:53 | 100 | 24.38 |
| 09/11/2026 21:53 | 133 | 24.38 |
| 09/11/2026 21:53 | 716 | 24.38 |
| 09/11/2026 21:53 | 492 | 24.38 |
| 09/11/2026 21:53 | 100 | 24.38 |
| 09/11/2026 21:53 | 716 | 24.38 |
| 09/11/2026 21:53 | 100 | 24.38 |
| 09/11/2026 21:53 | 100 | 24.38 |
| 09/11/2026 21:53 | 1 | 24.38 |
| 09/11/2026 21:53 | 966 | 24.38 |
| 09/11/2026 21:53 | 492 | 24.38 |
| 09/11/2026 21:53 | 842 | 24.385 |
| 09/11/2026 21:53 | 300 | 24.385 |
| 09/11/2026 21:53 | 100 | 24.385 |
| 09/11/2026 21:53 | 100 | 24.385 |
| 09/11/2026 21:53 | 100 | 24.385 |
| 09/11/2026 21:53 | 600 | 24.38 |
| 09/11/2026 21:53 | 100 | 24.38 |
| 09/11/2026 21:53 | 136 | 24.38 |
| 09/11/2026 21:53 | 200 | 24.38 |
| 09/11/2026 21:53 | 1 | 24.38 |
| 09/11/2026 21:53 | 663 | 24.38 |
| 09/11/2026 21:53 | 4537 | 24.38 |
| 09/11/2026 21:53 | 100 | 24.38 |
| 09/11/2026 21:53 | 700 | 24.38 |
| 09/11/2026 21:53 | 100 | 24.385 |
| 09/11/2026 21:53 | 400 | 24.385 |
| 09/11/2026 21:53 | 100 | 24.385 |
| 09/11/2026 21:53 | 100 | 24.385 |
| 09/11/2026 21:53 | 100 | 24.385 |
| 09/11/2026 21:53 | 300 | 24.38 |
| 09/11/2026 21:53 | 100 | 24.38 |
| 09/11/2026 21:53 | 1 | 24.38 |
| 09/11/2026 21:53 | 46 | 24.38 |
| 09/11/2026 21:53 | 53 | 24.38 |
| 09/11/2026 21:53 | 28 | 24.38 |
| 09/11/2026 21:53 | 800 | 24.37 |
| 09/11/2026 21:53 | 716 | 24.37 |
| 09/11/2026 21:53 | 100 | 24.37 |
| 09/11/2026 21:53 | 800 | 24.37 |
| 09/11/2026 21:53 | 200 | 24.37 |
| 09/11/2026 21:53 | 150 | 24.37 |
| 09/11/2026 21:53 | 150 | 24.37 |
| 09/11/2026 21:53 | 1066 | 24.37 |
| 09/11/2026 21:53 | 100 | 24.36 |
| 09/11/2026 21:53 | 800 | 24.36 |
| 09/11/2026 21:53 | 100 | 24.36 |
| 09/11/2026 21:53 | 203 | 24.36 |
| 09/11/2026 21:53 | 19 | 24.36 |
| 09/11/2026 21:53 | 648 | 24.36 |
| 09/11/2026 21:53 | 69 | 24.36 |
| 09/11/2026 21:53 | 61 | 24.36 |
| 09/11/2026 21:53 | 1 | 24.355 |
| 09/11/2026 21:53 | 28 | 24.35 |
| 09/11/2026 21:53 | 200 | 24.35 |
| 09/11/2026 21:53 | 420 | 24.35 |
| 09/11/2026 21:53 | 100 | 24.35 |
| 09/11/2026 21:53 | 716 | 24.35 |
| 09/11/2026 21:53 | 200 | 24.35 |
| 09/11/2026 21:53 | 100 | 24.35 |
| 09/11/2026 21:53 | 100 | 24.36 |
| 09/11/2026 21:53 | 300 | 24.36 |
| 09/11/2026 21:53 | 303 | 24.36 |
| 09/11/2026 21:53 | 1500 | 24.36 |
| 09/11/2026 21:53 | 100 | 24.36 |
| 09/11/2026 21:53 | 381 | 24.37 |
| 09/11/2026 21:53 | 624 | 24.37 |
| 09/11/2026 21:53 | 1058 | 24.37 |
| 09/11/2026 21:53 | 150 | 24.37 |
| 09/11/2026 21:53 | 100 | 24.37 |
| 09/11/2026 21:53 | 522 | 24.37 |
| 09/11/2026 21:53 | 417 | 24.37 |
| 09/11/2026 21:53 | 900 | 24.37 |
| 09/11/2026 21:53 | 100 | 24.37 |
| 09/11/2026 21:53 | 100 | 24.375 |
| 09/11/2026 21:53 | 1154 | 24.375 |
| 09/11/2026 21:53 | 100 | 24.375 |
| 09/11/2026 21:53 | 68 | 24.37 |
| 09/11/2026 21:53 | 9 | 24.37 |
| 09/11/2026 21:53 | 83 | 24.37 |
| 09/11/2026 21:53 | 8 | 24.37 |
| 09/11/2026 21:53 | 100 | 24.37 |
| 09/11/2026 21:53 | 100 | 24.37 |
| 09/11/2026 21:53 | 1222 | 24.37 |
| 09/11/2026 21:53 | 167 | 24.37 |
| 09/11/2026 21:53 | 52 | 24.37 |
| 09/11/2026 21:53 | 100 | 24.37 |
| 09/11/2026 21:53 | 369 | 24.37 |
| 09/11/2026 21:53 | 8 | 24.37 |
| 09/11/2026 21:53 | 43 | 24.37 |
| 09/11/2026 21:53 | 100 | 24.37 |
| 09/11/2026 21:53 | 100 | 24.37 |
| 09/11/2026 21:53 | 1222 | 24.37 |
| 09/11/2026 21:53 | 100 | 24.37 |
| 09/11/2026 21:53 | 200 | 24.37 |
| 09/11/2026 21:53 | 600 | 24.37 |
| 09/11/2026 21:53 | 600 | 24.37 |
| 09/11/2026 21:53 | 800 | 24.37 |
| 09/11/2026 21:53 | 100 | 24.375 |
| 09/11/2026 21:53 | 100 | 24.375 |
| 09/11/2026 21:53 | 100 | 24.375 |
| 09/11/2026 21:53 | 100 | 24.375 |
| 09/11/2026 21:53 | 100 | 24.37 |
| 09/11/2026 21:53 | 132 | 24.37 |
| 09/11/2026 21:53 | 100 | 24.37 |
| 09/11/2026 21:53 | 10 | 24.37 |
| 09/11/2026 21:53 | 100 | 24.365 |
| 09/11/2026 21:53 | 292 | 24.36 |
| 09/11/2026 21:53 | 60 | 24.36 |
| 09/11/2026 21:53 | 68 | 24.36 |
| 09/11/2026 21:53 | 60 | 24.36 |
| 09/11/2026 21:53 | 68 | 24.36 |
| 09/11/2026 21:53 | 100 | 24.36 |
| 09/11/2026 21:53 | 100 | 24.36 |
| 09/11/2026 21:53 | 38 | 24.36 |
| 09/11/2026 21:53 | 76 | 24.36 |
| 09/11/2026 21:53 | 100 | 24.36 |
| 09/11/2026 21:53 | 100 | 24.36 |
| 09/11/2026 21:53 | 1200 | 24.355 |
| 09/11/2026 21:53 | 100 | 24.355 |
| 09/11/2026 21:53 | 100 | 24.355 |
| 09/11/2026 21:53 | 30 | 24.355 |
| 09/11/2026 21:53 | 100 | 24.36 |
| 09/11/2026 21:53 | 100 | 24.36 |
| 09/11/2026 21:53 | 716 | 24.36 |
| 09/11/2026 21:53 | 100 | 24.36 |
| 09/11/2026 21:53 | 982 | 24.36 |
| 09/11/2026 21:53 | 100 | 24.355 |
| 09/11/2026 21:53 | 118 | 24.36 |
| 09/11/2026 21:53 | 300 | 24.36 |
| 09/11/2026 21:53 | 100 | 24.36 |
| 09/11/2026 21:53 | 20 | 24.36 |
| 09/11/2026 21:53 | 156 | 24.36 |
| 09/11/2026 21:53 | 244 | 24.36 |
| 09/11/2026 21:53 | 376 | 24.36 |
| 09/11/2026 21:53 | 20 | 24.35 |
| 09/11/2026 21:53 | 62 | 24.36 |
| 09/11/2026 21:53 | 38 | 24.36 |
| 09/11/2026 21:53 | 1100 | 24.35 |
| 09/11/2026 21:53 | 79 | 24.35 |
| 09/11/2026 21:53 | 32 | 24.35 |
| 09/11/2026 21:53 | 100 | 24.35 |
| 09/11/2026 21:53 | 100 | 24.35 |
| 09/11/2026 21:53 | 100 | 24.35 |
| 09/11/2026 21:53 | 716 | 24.35 |
| 09/11/2026 21:53 | 79 | 24.34 |
| 09/11/2026 21:53 | 100 | 24.35 |
| 09/11/2026 21:53 | 20 | 24.355 |
| 09/11/2026 21:53 | 100 | 24.35 |
| 09/11/2026 21:53 | 400 | 24.35 |
| 09/11/2026 21:53 | 100 | 24.35 |
| 09/11/2026 21:53 | 300 | 24.35 |
| 09/11/2026 21:53 | 200 | 24.35 |
| 09/11/2026 21:53 | 99 | 24.35 |
| 09/11/2026 21:53 | 81 | 24.35 |
| 09/11/2026 21:53 | 100 | 24.35 |
| 09/11/2026 21:53 | 500 | 24.35 |
| 09/11/2026 21:53 | 199 | 24.355 |
| 09/11/2026 21:53 | 200 | 24.355 |
| 09/11/2026 21:53 | 400 | 24.355 |
| 09/11/2026 21:53 | 54 | 24.36 |
| 09/11/2026 21:53 | 46 | 24.36 |
| 09/11/2026 21:53 | 800 | 24.35 |
| 09/11/2026 21:53 | 100 | 24.36 |
| 09/11/2026 21:53 | 300 | 24.37 |
| 09/11/2026 21:53 | 121 | 24.37 |
| 09/11/2026 21:53 | 100 | 24.37 |
| 09/11/2026 21:53 | 100 | 24.37 |
| 09/11/2026 21:53 | 100 | 24.37 |
| 09/11/2026 21:53 | 226 | 24.38 |
| 09/11/2026 21:53 | 350 | 24.38 |
| 09/11/2026 21:53 | 140 | 24.38 |
| 09/11/2026 21:53 | 21 | 24.38 |
| 09/11/2026 21:53 | 82 | 24.38 |
| 09/11/2026 21:53 | 18 | 24.38 |
| 09/11/2026 21:53 | 72 | 24.37 |
| 09/11/2026 21:53 | 28 | 24.37 |
| 09/11/2026 21:53 | 80 | 24.36 |
| 09/11/2026 21:53 | 16 | 24.36 |
| 09/11/2026 21:53 | 100 | 24.36 |
| 09/11/2026 21:53 | 600 | 24.36 |
| 09/11/2026 21:53 | 100 | 24.36 |
| 09/11/2026 21:53 | 8082 | 24.35 |
| 09/11/2026 21:53 | 19768 | 24.35 |
| 09/11/2026 21:53 | 150 | 24.36 |
| 09/11/2026 21:53 | 20 | 24.37 |
| 09/11/2026 21:53 | 50 | 24.36 |
| 09/11/2026 21:53 | 9 | 24.375 |
| 09/11/2026 21:53 | 100 | 24.38 |
| 09/11/2026 21:53 | 300 | 24.38 |
| 09/11/2026 21:53 | 46 | 24.38 |
| 09/11/2026 21:53 | 100 | 24.38 |
| 09/11/2026 21:53 | 300 | 24.38 |
| 09/11/2026 21:53 | 160 | 24.38 |
| 09/11/2026 21:53 | 938 | 24.38 |
| 09/11/2026 21:53 | 200 | 24.38 |
| 09/11/2026 21:53 | 200 | 24.38 |
| 09/11/2026 21:53 | 1000 | 24.37 |
| 09/11/2026 21:53 | 1000 | 24.37 |
| 09/11/2026 21:53 | 1000 | 24.37 |
| 09/11/2026 21:53 | 1000 | 24.37 |
| 09/11/2026 21:53 | 1000 | 24.37 |
| 09/11/2026 21:53 | 1000 | 24.37 |
| 09/11/2026 21:53 | 1000 | 24.37 |
| 09/11/2026 21:53 | 1000 | 24.37 |
| 09/11/2026 21:53 | 925 | 24.37 |
| 09/11/2026 21:53 | 75 | 24.37 |
| 09/11/2026 21:53 | 25 | 24.37 |
| 09/11/2026 21:53 | 100 | 24.37 |
| 09/11/2026 21:53 | 491 | 24.37 |
| 09/11/2026 21:53 | 109 | 24.37 |
| 09/11/2026 21:53 | 891 | 24.37 |
| 09/11/2026 21:53 | 1000 | 24.37 |
| 09/11/2026 21:53 | 1000 | 24.37 |
| 09/11/2026 21:53 | 588 | 24.37 |
| 09/11/2026 21:53 | 412 | 24.37 |
| 09/11/2026 21:53 | 1000 | 24.37 |
| 09/11/2026 21:53 | 188 | 24.37 |
| 09/11/2026 21:53 | 1600 | 24.36 |
| 09/11/2026 21:53 | 2 | 24.36 |
| 09/11/2026 21:53 | 202 | 24.36 |
| 09/11/2026 21:53 | 100 | 24.36 |
| 09/11/2026 21:53 | 100 | 24.36 |
| 09/11/2026 21:53 | 1470 | 24.36 |
| 09/11/2026 21:53 | 100 | 24.36 |
| 09/11/2026 21:53 | 100 | 24.355 |
| 09/11/2026 21:53 | 2000 | 24.355 |
| 09/11/2026 21:53 | 800 | 24.35 |
| 09/11/2026 21:53 | 7 | 24.35 |
| 09/11/2026 21:53 | 500 | 24.35 |
| 09/11/2026 21:53 | 1808 | 24.36 |
| 09/11/2026 21:53 | 1500 | 24.36 |
| 09/11/2026 21:53 | 262 | 24.36 |
| 09/11/2026 21:53 | 38 | 24.36 |
| 09/11/2026 21:53 | 800 | 24.36 |
| 09/11/2026 21:53 | 800 | 24.36 |
| 09/11/2026 21:53 | 46 | 24.36 |
| 09/11/2026 21:53 | 716 | 24.35 |
| 09/11/2026 21:53 | 400 | 24.35 |
| 09/11/2026 21:53 | 200 | 24.35 |
| 09/11/2026 21:53 | 812 | 24.37 |
| 09/11/2026 21:53 | 1000 | 24.37 |
| 09/11/2026 21:53 | 1000 | 24.37 |
| 09/11/2026 21:53 | 1000 | 24.37 |
| 09/11/2026 21:53 | 1000 | 24.37 |
| 09/11/2026 21:53 | 1000 | 24.37 |
| 09/11/2026 21:53 | 290 | 24.37 |
| 09/11/2026 21:53 | 364 | 24.37 |
| 09/11/2026 21:53 | 1 | 24.37 |
| 09/11/2026 21:53 | 635 | 24.37 |
| 09/11/2026 21:53 | 1000 | 24.37 |
| 09/11/2026 21:53 | 900 | 24.37 |
| 09/11/2026 21:53 | 100 | 24.37 |
| 09/11/2026 21:53 | 200 | 24.38 |
| 09/11/2026 21:53 | 44 | 24.35 |
| 09/11/2026 21:53 | 1 | 24.35 |
| 09/11/2026 21:53 | 100 | 24.35 |
| 09/11/2026 21:53 | 43 | 24.35 |
| 09/11/2026 21:53 | 100 | 24.36 |
| 09/11/2026 21:53 | 1600 | 24.36 |
| 09/11/2026 21:53 | 100 | 24.36 |
| 09/11/2026 21:53 | 46 | 24.36 |
| 09/11/2026 21:53 | 1 | 24.36 |
| 09/11/2026 21:53 | 100 | 24.36 |
| 09/11/2026 21:53 | 1600 | 24.37 |
| 09/11/2026 21:53 | 38 | 24.37 |
| 09/11/2026 21:53 | 1 | 24.37 |
| 09/11/2026 21:53 | 200 | 24.37 |
| 09/11/2026 21:53 | 41 | 24.37 |
| 09/11/2026 21:53 | 100 | 24.38 |
| 09/11/2026 21:53 | 50 | 24.38 |
| 09/11/2026 21:53 | 1600 | 24.38 |
| 09/11/2026 21:53 | 42 | 24.38 |
| 09/11/2026 21:53 | 1 | 24.38 |
| 09/11/2026 21:53 | 400 | 24.39 |
| 09/11/2026 21:53 | 50 | 24.39 |
| 09/11/2026 21:53 | 1600 | 24.39 |
| 09/11/2026 21:53 | 38 | 24.39 |
| 09/11/2026 21:53 | 1 | 24.39 |
| 09/11/2026 21:53 | 50 | 24.40 |
| 09/11/2026 21:53 | 1600 | 24.40 |
| 09/11/2026 21:53 | 34 | 24.40 |
| 09/11/2026 21:53 | 1 | 24.40 |
| 09/11/2026 21:53 | 80 | 24.41 |
| 09/11/2026 21:53 | 100 | 24.41 |
| 09/11/2026 21:53 | 1600 | 24.41 |
| 09/11/2026 21:53 | 40 | 24.41 |
| 09/11/2026 21:53 | 50 | 24.41 |
| 09/11/2026 21:53 | 42 | 24.42 |
| 09/11/2026 21:53 | 10 | 24.42 |
| 09/11/2026 21:53 | 200 | 24.43 |
| 09/11/2026 21:53 | 48 | 24.43 |
| 09/11/2026 21:53 | 400 | 24.43 |
| 09/11/2026 21:53 | 800 | 24.43 |
| 09/11/2026 21:53 | 600 | 24.44 |
| 09/11/2026 21:53 | 3800 | 24.44 |
| 09/11/2026 21:53 | 200 | 24.44 |
| 09/11/2026 21:53 | 100 | 24.44 |
| 09/11/2026 21:53 | 300 | 24.44 |
| 09/11/2026 21:53 | 100 | 24.44 |
| 09/11/2026 21:53 | 800 | 24.44 |
| 09/11/2026 21:53 | 100 | 24.44 |
| 09/11/2026 21:53 | 75 | 24.44 |
| 09/11/2026 21:53 | 200 | 24.44 |
| 09/11/2026 21:53 | 100 | 24.445 |
| 09/11/2026 21:53 | 1 | 24.45 |
| 09/11/2026 21:53 | 709 | 24.45 |
| 09/11/2026 21:53 | 140 | 24.45 |
| 09/11/2026 21:53 | 100 | 24.445 |
| 09/11/2026 21:53 | 100 | 24.445 |
| 09/11/2026 21:53 | 1142 | 24.445 |
| 09/11/2026 21:53 | 100 | 24.445 |
| 09/11/2026 21:53 | 100 | 24.445 |
| 09/11/2026 21:53 | 100 | 24.445 |
| 09/11/2026 21:53 | 509 | 24.44 |
| 09/11/2026 21:53 | 640 | 24.44 |
| 09/11/2026 21:53 | 220 | 24.44 |
| 09/11/2026 21:53 | 100 | 24.43 |
| 09/11/2026 21:53 | 800 | 24.43 |
| 09/11/2026 21:53 | 22 | 24.43 |
| 09/11/2026 21:53 | 100 | 24.43 |
| 09/11/2026 21:53 | 100 | 24.425 |
| 09/11/2026 21:53 | 10 | 24.425 |
| 09/11/2026 21:53 | 100 | 24.425 |
| 09/11/2026 21:53 | 200 | 24.425 |
| 09/11/2026 21:53 | 600 | 24.425 |
| 09/11/2026 21:53 | 400 | 24.425 |
| 09/11/2026 21:53 | 500 | 24.425 |
| 09/11/2026 21:53 | 5 | 24.425 |
| 09/11/2026 21:53 | 5 | 24.425 |
| 09/11/2026 21:52 | 400 | 24.425 |
| 09/11/2026 21:52 | 800 | 24.425 |
| 09/11/2026 21:52 | 200 | 24.43 |
| 09/11/2026 21:52 | 200 | 24.43 |
| 09/11/2026 21:52 | 2 | 24.43 |
| 09/11/2026 21:52 | 1 | 24.43 |
| 09/11/2026 21:52 | 100 | 24.43 |
| 09/11/2026 21:52 | 10 | 24.43 |
| 09/11/2026 21:52 | 100 | 24.435 |
| 09/11/2026 21:52 | 158 | 24.435 |
| 09/11/2026 21:52 | 1142 | 24.435 |
| 09/11/2026 21:52 | 100 | 24.435 |
| 09/11/2026 21:52 | 57 | 24.435 |
| 09/11/2026 21:52 | 10 | 24.435 |
| 09/11/2026 21:52 | 600 | 24.435 |
| 09/11/2026 21:52 | 100 | 24.435 |
| 09/11/2026 21:52 | 74 | 24.435 |
| 09/11/2026 21:52 | 600 | 24.435 |
| 09/11/2026 21:52 | 100 | 24.435 |
| 09/11/2026 21:52 | 100 | 24.435 |
| 09/11/2026 21:52 | 10 | 24.435 |
| 09/11/2026 21:52 | 100 | 24.435 |
| 09/11/2026 21:52 | 4 | 24.435 |
| 09/11/2026 21:52 | 100 | 24.435 |
| 09/11/2026 21:52 | 600 | 24.435 |
| 09/11/2026 21:52 | 600 | 24.435 |
| 09/11/2026 21:52 | 600 | 24.435 |
| 09/11/2026 21:52 | 100 | 24.44 |
| 09/11/2026 21:52 | 1 | 24.44 |
| 09/11/2026 21:52 | 125 | 24.44 |
| 09/11/2026 21:52 | 100 | 24.44 |
| 09/11/2026 21:52 | 100 | 24.44 |
| 09/11/2026 21:52 | 75 | 24.44 |
| 09/11/2026 21:52 | 300 | 24.44 |
| 09/11/2026 21:52 | 800 | 24.44 |
| 09/11/2026 21:52 | 100 | 24.44 |
| 09/11/2026 21:52 | 100 | 24.445 |
| 09/11/2026 21:52 | 1200 | 24.445 |
| 09/11/2026 21:52 | 100 | 24.445 |
| 09/11/2026 21:52 | 100 | 24.445 |
| 09/11/2026 21:52 | 100 | 24.445 |
| 09/11/2026 21:52 | 300 | 24.44 |
| 09/11/2026 21:52 | 800 | 24.44 |
| 09/11/2026 21:52 | 1400 | 24.435 |
| 09/11/2026 21:52 | 200 | 24.435 |
| 09/11/2026 21:52 | 300 | 24.435 |
| 09/11/2026 21:52 | 100 | 24.435 |
| 09/11/2026 21:52 | 100 | 24.435 |
| 09/11/2026 21:52 | 350 | 24.435 |
| 09/11/2026 21:52 | 600 | 24.435 |
| 09/11/2026 21:52 | 100 | 24.435 |
| 09/11/2026 21:52 | 100 | 24.435 |
| 09/11/2026 21:52 | 542 | 24.435 |
| 09/11/2026 21:52 | 600 | 24.435 |
| 09/11/2026 21:52 | 10 | 24.435 |
| 09/11/2026 21:52 | 10 | 24.435 |
| 09/11/2026 21:52 | 100 | 24.435 |
| 09/11/2026 21:52 | 100 | 24.435 |
| 09/11/2026 21:52 | 600 | 24.435 |
| 09/11/2026 21:52 | 600 | 24.435 |
| 09/11/2026 21:52 | 1 | 24.43 |
| 09/11/2026 21:52 | 224 | 24.43 |
| 09/11/2026 21:52 | 200 | 24.43 |
| 09/11/2026 21:52 | 100 | 24.43 |
| 09/11/2026 21:52 | 100 | 24.43 |
| 09/11/2026 21:52 | 420 | 24.43 |
| 09/11/2026 21:52 | 100 | 24.425 |
| 09/11/2026 21:52 | 1 | 24.43 |
| 09/11/2026 21:52 | 100 | 24.43 |
| 09/11/2026 21:52 | 200 | 24.43 |
| 09/11/2026 21:52 | 100 | 24.43 |
| 09/11/2026 21:52 | 1000 | 24.43 |
| 09/11/2026 21:52 | 5 | 24.43 |
| 09/11/2026 21:52 | 300 | 24.44 |
| 09/11/2026 21:52 | 100 | 24.44 |
| 09/11/2026 21:52 | 100 | 24.44 |
| 09/11/2026 21:52 | 206 | 24.44 |
| 09/11/2026 21:52 | 1 | 24.44 |
| 09/11/2026 21:52 | 193 | 24.44 |
| 09/11/2026 21:52 | 58 | 24.44 |
| 09/11/2026 21:52 | 34 | 24.44 |
| 09/11/2026 21:52 | 58 | 24.44 |
| 09/11/2026 21:52 | 319 | 24.44 |
| 09/11/2026 21:52 | 800 | 24.44 |
| 09/11/2026 21:52 | 281 | 24.44 |
| 09/11/2026 21:52 | 800 | 24.44 |
| 09/11/2026 21:52 | 400 | 24.44 |
| 09/11/2026 21:52 | 118 | 24.44 |
| 09/11/2026 21:52 | 187 | 24.44 |
| 09/11/2026 21:52 | 83 | 24.44 |
| 09/11/2026 21:52 | 32 | 24.44 |
| 09/11/2026 21:52 | 1 | 24.44 |
| 09/11/2026 21:52 | 97 | 24.44 |
| 09/11/2026 21:52 | 1 | 24.44 |
| 09/11/2026 21:52 | 44 | 24.44 |
| 09/11/2026 21:52 | 56 | 24.44 |
| 09/11/2026 21:52 | 1 | 24.44 |
| 09/11/2026 21:52 | 400 | 24.44 |
| 09/11/2026 21:52 | 257 | 24.44 |
| 09/11/2026 21:52 | 143 | 24.44 |
| 09/11/2026 21:52 | 44 | 24.44 |
| 09/11/2026 21:52 | 56 | 24.44 |
| 09/11/2026 21:52 | 88 | 24.44 |
| 09/11/2026 21:52 | 99 | 24.44 |
| 09/11/2026 21:52 | 1 | 24.44 |
| 09/11/2026 21:52 | 799 | 24.44 |
| 09/11/2026 21:52 | 1 | 24.44 |
| 09/11/2026 21:52 | 800 | 24.44 |
| 09/11/2026 21:52 | 300 | 24.44 |
| 09/11/2026 21:52 | 100 | 24.445 |
| 09/11/2026 21:52 | 100 | 24.445 |
| 09/11/2026 21:52 | 100 | 24.44 |
| 09/11/2026 21:52 | 75 | 24.45 |
| 09/11/2026 21:52 | 100 | 24.45 |
| 09/11/2026 21:52 | 200 | 24.45 |
| 09/11/2026 21:52 | 100 | 24.45 |
| 09/11/2026 21:52 | 100 | 24.45 |
| 09/11/2026 21:52 | 100 | 24.455 |
| 09/11/2026 21:52 | 100 | 24.455 |
| 09/11/2026 21:52 | 760 | 24.455 |
| 09/11/2026 21:52 | 1 | 24.45 |
| 09/11/2026 21:52 | 758 | 24.45 |
| 09/11/2026 21:52 | 42 | 24.455 |
| 09/11/2026 21:52 | 1100 | 24.455 |
| 09/11/2026 21:52 | 800 | 24.46 |
| 09/11/2026 21:52 | 700 | 24.46 |
| 09/11/2026 21:52 | 100 | 24.46 |
| 09/11/2026 21:52 | 100 | 24.46 |
| 09/11/2026 21:52 | 40 | 24.47 |
| 09/11/2026 21:52 | 10 | 24.47 |
| 09/11/2026 21:52 | 11 | 24.47 |
| 09/11/2026 21:52 | 300 | 24.47 |
| 09/11/2026 21:52 | 199 | 24.47 |
| 09/11/2026 21:52 | 1 | 24.47 |
| 09/11/2026 21:52 | 289 | 24.47 |
| 09/11/2026 21:52 | 90 | 24.47 |
| 09/11/2026 21:52 | 13 | 24.47 |
| 09/11/2026 21:52 | 200 | 24.47 |
| 09/11/2026 21:52 | 200 | 24.47 |
| 09/11/2026 21:52 | 300 | 24.47 |
| 09/11/2026 21:52 | 400 | 24.47 |
| 09/11/2026 21:52 | 1000 | 24.475 |
| 09/11/2026 21:52 | 500 | 24.475 |
| 09/11/2026 21:52 | 800 | 24.46 |
| 09/11/2026 21:52 | 9000 | 24.46 |
| 09/11/2026 21:52 | 4400 | 24.46 |
| 09/11/2026 21:52 | 40 | 24.46 |
| 09/11/2026 21:52 | 50 | 24.46 |
| 09/11/2026 21:52 | 400 | 24.46 |
| 09/11/2026 21:52 | 200 | 24.46 |
| 09/11/2026 21:52 | 300 | 24.46 |
| 09/11/2026 21:52 | 800 | 24.45 |
| 09/11/2026 21:52 | 100 | 24.445 |
| 09/11/2026 21:52 | 760 | 24.44 |
| 09/11/2026 21:52 | 42 | 24.44 |
| 09/11/2026 21:52 | 56 | 24.44 |
| 09/11/2026 21:52 | 142 | 24.445 |
| 09/11/2026 21:52 | 1000 | 24.445 |
| 09/11/2026 21:52 | 14 | 24.445 |
| 09/11/2026 21:52 | 86 | 24.445 |
| 09/11/2026 21:52 | 100 | 24.445 |
| 09/11/2026 21:52 | 100 | 24.445 |
| 09/11/2026 21:52 | 100 | 24.445 |
| 09/11/2026 21:52 | 200 | 24.445 |
| 09/11/2026 21:52 | 100 | 24.445 |
| 09/11/2026 21:52 | 100 | 24.445 |
| 09/11/2026 21:52 | 100 | 24.445 |
| 09/11/2026 21:52 | 100 | 24.445 |
| 09/11/2026 21:52 | 100 | 24.445 |
| 09/11/2026 21:52 | 56 | 24.445 |
| 09/11/2026 21:52 | 344 | 24.44 |
| 09/11/2026 21:52 | 714 | 24.44 |
| 09/11/2026 21:52 | 42 | 24.44 |
| 09/11/2026 21:52 | 16 | 24.44 |
| 09/11/2026 21:52 | 100 | 24.44 |
| 09/11/2026 21:52 | 542 | 24.44 |
| 09/11/2026 21:52 | 151 | 24.44 |
| 09/11/2026 21:52 | 349 | 24.44 |
| 09/11/2026 21:52 | 800 | 24.44 |
| 09/11/2026 21:52 | 1142 | 24.445 |
| 09/11/2026 21:52 | 542 | 24.44 |
| 09/11/2026 21:52 | 400 | 24.44 |
| 09/11/2026 21:52 | 100 | 24.44 |
| 09/11/2026 21:52 | 100 | 24.44 |
| 09/11/2026 21:52 | 1 | 24.44 |
| 09/11/2026 21:52 | 558 | 24.44 |
| 09/11/2026 21:52 | 100 | 24.44 |
| 09/11/2026 21:52 | 800 | 24.44 |
| 09/11/2026 21:52 | 400 | 24.445 |
| 09/11/2026 21:52 | 242 | 24.445 |
| 09/11/2026 21:52 | 900 | 24.445 |
| 09/11/2026 21:52 | 800 | 24.45 |
| 09/11/2026 21:52 | 800 | 24.45 |
| 09/11/2026 21:52 | 800 | 24.45 |
| 09/11/2026 21:52 | 100 | 24.45 |
| 09/11/2026 21:52 | 100 | 24.45 |
| 09/11/2026 21:52 | 100 | 24.455 |
| 09/11/2026 21:52 | 1142 | 24.455 |
| 09/11/2026 21:52 | 800 | 24.46 |
| 09/11/2026 21:52 | 116 | 24.46 |
| 09/11/2026 21:52 | 800 | 24.46 |
| 09/11/2026 21:52 | 34 | 24.46 |
| 09/11/2026 21:52 | 100 | 24.46 |
| 09/11/2026 21:52 | 931 | 24.455 |
| 09/11/2026 21:52 | 440 | 24.45 |
| 09/11/2026 21:52 | 360 | 24.45 |
| 09/11/2026 21:52 | 400 | 24.45 |
| 09/11/2026 21:52 | 400 | 24.45 |
| 09/11/2026 21:52 | 200 | 24.45 |
| 09/11/2026 21:52 | 100 | 24.455 |
| 09/11/2026 21:52 | 100 | 24.455 |
| 09/11/2026 21:52 | 542 | 24.46 |
| 09/11/2026 21:52 | 1 | 24.46 |
| 09/11/2026 21:52 | 457 | 24.46 |
| 09/11/2026 21:52 | 300 | 24.465 |
| 09/11/2026 21:52 | 400 | 24.465 |
| 09/11/2026 21:52 | 800 | 24.47 |
| 09/11/2026 21:52 | 800 | 24.47 |
| 09/11/2026 21:52 | 1000 | 24.47 |
| 09/11/2026 21:52 | 100 | 24.47 |
| 09/11/2026 21:52 | 1000 | 24.475 |
| 09/11/2026 21:52 | 45 | 24.47 |
| 09/11/2026 21:52 | 420 | 24.47 |
| 09/11/2026 21:52 | 100 | 24.47 |
| 09/11/2026 21:52 | 800 | 24.47 |
| 09/11/2026 21:52 | 571 | 24.47 |
| 09/11/2026 21:52 | 100 | 24.47 |
| 09/11/2026 21:52 | 100 | 24.47 |
| 09/11/2026 21:52 | 100 | 24.47 |
| 09/11/2026 21:52 | 100 | 24.475 |
| 09/11/2026 21:52 | 10 | 24.475 |
| 09/11/2026 21:52 | 100 | 24.475 |
| 09/11/2026 21:52 | 50 | 24.475 |
| 09/11/2026 21:52 | 100 | 24.48 |
| 09/11/2026 21:52 | 1784 | 24.48 |
| 09/11/2026 21:52 | 100 | 24.48 |
| 09/11/2026 21:52 | 100 | 24.48 |
| 09/11/2026 21:52 | 420 | 24.48 |
| 09/11/2026 21:52 | 200 | 24.47 |
| 09/11/2026 21:52 | 200 | 24.47 |
| 09/11/2026 21:52 | 420 | 24.47 |
| 09/11/2026 21:52 | 100 | 24.475 |
| 09/11/2026 21:52 | 300 | 24.48 |
| 09/11/2026 21:52 | 300 | 24.48 |
| 09/11/2026 21:52 | 200 | 24.48 |
| 09/11/2026 21:52 | 100 | 24.48 |
| 09/11/2026 21:52 | 100 | 24.48 |
| 09/11/2026 21:52 | 176 | 24.49 |
| 09/11/2026 21:52 | 80 | 24.49 |
| 09/11/2026 21:52 | 100 | 24.49 |
| 09/11/2026 21:52 | 100 | 24.49 |
| 09/11/2026 21:52 | 200 | 24.49 |
| 09/11/2026 21:52 | 2014 | 24.49 |
| 09/11/2026 21:52 | 100 | 24.50 |
| 09/11/2026 21:52 | 100 | 24.49 |
| 09/11/2026 21:52 | 174 | 24.49 |
| 09/11/2026 21:52 | 100 | 24.49 |
| 09/11/2026 21:52 | 100 | 24.485 |
| 09/11/2026 21:52 | 100 | 24.49 |
| 09/11/2026 21:52 | 600 | 24.49 |
| 09/11/2026 21:52 | 100 | 24.49 |
| 09/11/2026 21:52 | 100 | 24.49 |
| 09/11/2026 21:52 | 1310 | 24.49 |
| 09/11/2026 21:52 | 100 | 24.485 |
| 09/11/2026 21:52 | 100 | 24.49 |
| 09/11/2026 21:52 | 100 | 24.49 |
| 09/11/2026 21:52 | 600 | 24.49 |
| 09/11/2026 21:52 | 100 | 24.49 |
| 09/11/2026 21:52 | 767 | 24.49 |
| 09/11/2026 21:52 | 100 | 24.49 |
| 09/11/2026 21:52 | 100 | 24.48 |
| 09/11/2026 21:52 | 100 | 24.48 |
| 09/11/2026 21:52 | 200 | 24.48 |
| 09/11/2026 21:52 | 790 | 24.48 |
| 09/11/2026 21:52 | 420 | 24.48 |
| 09/11/2026 21:52 | 100 | 24.48 |
| 09/11/2026 21:52 | 100 | 24.48 |
| 09/11/2026 21:52 | 600 | 24.48 |
| 09/11/2026 21:52 | 100 | 24.48 |
| 09/11/2026 21:52 | 767 | 24.48 |
| 09/11/2026 21:52 | 100 | 24.48 |
| 09/11/2026 21:52 | 300 | 24.48 |
| 09/11/2026 21:52 | 120 | 24.48 |
| 09/11/2026 21:52 | 100 | 24.48 |
| 09/11/2026 21:52 | 400 | 24.48 |
| 09/11/2026 21:52 | 300 | 24.48 |
| 09/11/2026 21:52 | 800 | 24.47 |
| 09/11/2026 21:52 | 981 | 24.46 |
| 09/11/2026 21:52 | 229 | 24.46 |
| 09/11/2026 21:52 | 100 | 24.46 |
| 09/11/2026 21:52 | 100 | 24.46 |
| 09/11/2026 21:52 | 100 | 24.46 |
| 09/11/2026 21:52 | 3000 | 24.46 |
| 09/11/2026 21:52 | 5500 | 24.46 |
| 09/11/2026 21:52 | 400 | 24.46 |
| 09/11/2026 21:52 | 370 | 24.46 |
| 09/11/2026 21:52 | 30 | 24.46 |
| 09/11/2026 21:52 | 269 | 24.46 |
| 09/11/2026 21:52 | 1 | 24.46 |
| 09/11/2026 21:52 | 600 | 24.465 |
| 09/11/2026 21:52 | 100 | 24.465 |
| 09/11/2026 21:52 | 21 | 24.47 |
| 09/11/2026 21:52 | 79 | 24.47 |
| 09/11/2026 21:52 | 21 | 24.47 |
| 09/11/2026 21:52 | 79 | 24.47 |
| 09/11/2026 21:52 | 1 | 24.47 |
| 09/11/2026 21:52 | 300 | 24.47 |
| 09/11/2026 21:52 | 420 | 24.47 |
| 09/11/2026 21:52 | 100 | 24.475 |
| 09/11/2026 21:52 | 100 | 24.48 |
| 09/11/2026 21:52 | 100 | 24.48 |
| 09/11/2026 21:52 | 800 | 24.48 |
| 09/11/2026 21:52 | 500 | 24.48 |
| 09/11/2026 21:52 | 100 | 24.495 |
| 09/11/2026 21:52 | 131 | 24.49 |
| 09/11/2026 21:52 | 248 | 24.49 |
| 09/11/2026 21:52 | 800 | 24.49 |
| 09/11/2026 21:52 | 1500 | 24.50 |
| 09/11/2026 21:52 | 1294 | 24.50 |
| 09/11/2026 21:52 | 1406 | 24.50 |
| 09/11/2026 21:52 | 42 | 24.50 |
| 09/11/2026 21:52 | 100 | 24.50 |
| 09/11/2026 21:52 | 400 | 24.50 |
| 09/11/2026 21:52 | 252 | 24.50 |
| 09/11/2026 21:52 | 800 | 24.50 |
| 09/11/2026 21:52 | 100 | 24.505 |
| 09/11/2026 21:52 | 600 | 24.505 |
| 09/11/2026 21:52 | 333 | 24.51 |
| 09/11/2026 21:52 | 20 | 24.51 |
| 09/11/2026 21:52 | 200 | 24.51 |
| 09/11/2026 21:52 | 50 | 24.51 |
| 09/11/2026 21:52 | 300 | 24.52 |
| 09/11/2026 21:52 | 700 | 24.52 |
| 09/11/2026 21:52 | 100 | 24.52 |
| 09/11/2026 21:52 | 200 | 24.52 |
| 09/11/2026 21:52 | 200 | 24.52 |
| 09/11/2026 21:52 | 200 | 24.52 |
| 09/11/2026 21:52 | 300 | 24.52 |
| 09/11/2026 21:52 | 100 | 24.52 |
| 09/11/2026 21:52 | 100 | 24.525 |
| 09/11/2026 21:52 | 1 | 24.53 |
| 09/11/2026 21:52 | 25 | 24.53 |
| 09/11/2026 21:52 | 135 | 24.53 |
| 09/11/2026 21:52 | 420 | 24.53 |
| 09/11/2026 21:52 | 100 | 24.53 |
| 09/11/2026 21:52 | 420 | 24.53 |
| 09/11/2026 21:52 | 500 | 24.53 |
| 09/11/2026 21:52 | 250 | 24.53 |
| 09/11/2026 21:52 | 189 | 24.53 |
| 09/11/2026 21:52 | 100 | 24.53 |
| 09/11/2026 21:52 | 11 | 24.53 |
| 09/11/2026 21:52 | 1000 | 24.53 |
| 09/11/2026 21:52 | 100 | 24.53 |
| 09/11/2026 21:52 | 100 | 24.53 |
| 09/11/2026 21:52 | 300 | 24.53 |
| 09/11/2026 21:52 | 20 | 24.53 |
| 09/11/2026 21:52 | 89 | 24.53 |
| 09/11/2026 21:52 | 1 | 24.53 |
| 09/11/2026 21:52 | 10 | 24.53 |
| 09/11/2026 21:52 | 400 | 24.53 |
| 09/11/2026 21:52 | 400 | 24.53 |
| 09/11/2026 21:52 | 100 | 24.53 |
| 09/11/2026 21:52 | 600 | 24.535 |
| 09/11/2026 21:52 | 100 | 24.535 |
| 09/11/2026 21:52 | 10 | 24.535 |
| 09/11/2026 21:52 | 690 | 24.535 |
| 09/11/2026 21:52 | 10 | 24.535 |
| 09/11/2026 21:52 | 100 | 24.535 |
| 09/11/2026 21:52 | 100 | 24.535 |
| 09/11/2026 21:52 | 11 | 24.53 |
| 09/11/2026 21:52 | 1 | 24.53 |
| 09/11/2026 21:52 | 1000 | 24.53 |
| 09/11/2026 21:52 | 1000 | 24.53 |
| 09/11/2026 21:52 | 100 | 24.525 |
| 09/11/2026 21:52 | 100 | 24.525 |
| 09/11/2026 21:52 | 100 | 24.525 |
| 09/11/2026 21:52 | 382 | 24.525 |
| 09/11/2026 21:52 | 1050 | 24.525 |
| 09/11/2026 21:52 | 100 | 24.52 |
| 09/11/2026 21:52 | 1 | 24.52 |
| 09/11/2026 21:52 | 1 | 24.52 |
| 09/11/2026 21:52 | 140 | 24.52 |
| 09/11/2026 21:52 | 1 | 24.52 |
| 09/11/2026 21:52 | 59 | 24.52 |
| 09/11/2026 21:52 | 200 | 24.52 |
| 09/11/2026 21:52 | 100 | 24.52 |
| 09/11/2026 21:52 | 100 | 24.52 |
| 09/11/2026 21:52 | 1142 | 24.525 |
| 09/11/2026 21:52 | 18 | 24.525 |
| 09/11/2026 21:52 | 582 | 24.525 |
| 09/11/2026 21:52 | 400 | 24.525 |
| 09/11/2026 21:52 | 100 | 24.525 |
| 09/11/2026 21:52 | 60 | 24.53 |
| 09/11/2026 21:52 | 200 | 24.53 |
| 09/11/2026 21:52 | 200 | 24.53 |
| 09/11/2026 21:52 | 200 | 24.53 |
| 09/11/2026 21:52 | 200 | 24.53 |
| 09/11/2026 21:52 | 100 | 24.53 |
| 09/11/2026 21:52 | 100 | 24.53 |
| 09/11/2026 21:52 | 10 | 24.535 |
| 09/11/2026 21:52 | 100 | 24.535 |
| 09/11/2026 21:52 | 100 | 24.535 |
| 09/11/2026 21:52 | 10 | 24.535 |
| 09/11/2026 21:52 | 100 | 24.535 |
| 09/11/2026 21:52 | 100 | 24.53 |
| 09/11/2026 21:52 | 100 | 24.53 |
| 09/11/2026 21:52 | 100 | 24.53 |
| 09/11/2026 21:52 | 700 | 24.53 |
| 09/11/2026 21:52 | 60 | 24.53 |
| 09/11/2026 21:52 | 100 | 24.53 |
| 09/11/2026 21:52 | 200 | 24.53 |
| 09/11/2026 21:52 | 175 | 24.53 |
| 09/11/2026 21:52 | 25 | 24.53 |
| 09/11/2026 21:52 | 75 | 24.53 |
| 09/11/2026 21:52 | 300 | 24.53 |
| 09/11/2026 21:52 | 100 | 24.535 |
| 09/11/2026 21:52 | 98 | 24.535 |
| 09/11/2026 21:52 | 202 | 24.535 |
| 09/11/2026 21:52 | 100 | 24.535 |
| 09/11/2026 21:52 | 200 | 24.53 |
| 09/11/2026 21:52 | 100 | 24.525 |
| 09/11/2026 21:52 | 100 | 24.525 |
| 09/11/2026 21:52 | 10 | 24.525 |
| 09/11/2026 21:52 | 400 | 24.52 |
| 09/11/2026 21:52 | 600 | 24.52 |
| 09/11/2026 21:52 | 100 | 24.51 |
| 09/11/2026 21:52 | 180 | 24.51 |
| 09/11/2026 21:52 | 58 | 24.51 |
| 09/11/2026 21:52 | 984 | 24.51 |
| 09/11/2026 21:52 | 50 | 24.51 |
| 09/11/2026 21:52 | 300 | 24.51 |
| 09/11/2026 21:52 | 100 | 24.51 |
| 09/11/2026 21:52 | 100 | 24.505 |
| 09/11/2026 21:52 | 300 | 24.51 |
| 09/11/2026 21:52 | 250 | 24.51 |
| 09/11/2026 21:52 | 100 | 24.51 |
| 09/11/2026 21:52 | 800 | 24.51 |
| 09/11/2026 21:52 | 800 | 24.51 |
| 09/11/2026 21:52 | 223 | 24.51 |
| 09/11/2026 21:52 | 985 | 24.51 |
| 09/11/2026 21:52 | 15 | 24.51 |
| 09/11/2026 21:52 | 50 | 24.51 |
| 09/11/2026 21:52 | 150 | 24.51 |
| 09/11/2026 21:52 | 600 | 24.51 |
| 09/11/2026 21:52 | 50 | 24.51 |
| 09/11/2026 21:52 | 800 | 24.51 |
| 09/11/2026 21:52 | 2 | 24.50 |
| 09/11/2026 21:52 | 200 | 24.50 |
| 09/11/2026 21:52 | 100 | 24.50 |
| 09/11/2026 21:52 | 550 | 24.50 |
| 09/11/2026 21:52 | 200 | 24.50 |
| 09/11/2026 21:52 | 1440 | 24.50 |
| 09/11/2026 21:52 | 800 | 24.50 |
| 09/11/2026 21:52 | 100 | 24.495 |
| 09/11/2026 21:52 | 10 | 24.495 |
| 09/11/2026 21:52 | 3 | 24.495 |
| 09/11/2026 21:51 | 90 | 24.495 |
| 09/11/2026 21:51 | 10 | 24.495 |
| 09/11/2026 21:51 | 300 | 24.495 |
| 09/11/2026 21:51 | 350 | 24.495 |
| 09/11/2026 21:51 | 350 | 24.495 |
| 09/11/2026 21:51 | 350 | 24.495 |
| 09/11/2026 21:51 | 350 | 24.495 |
| 09/11/2026 21:51 | 70 | 24.49 |
| 09/11/2026 21:51 | 50 | 24.495 |
| 09/11/2026 21:51 | 100 | 24.495 |
| 09/11/2026 21:51 | 20 | 24.50 |
| 09/11/2026 21:51 | 20 | 24.50 |
| 09/11/2026 21:51 | 10 | 24.50 |
| 09/11/2026 21:51 | 200 | 24.50 |
| 09/11/2026 21:51 | 800 | 24.50 |
| 09/11/2026 21:51 | 10 | 24.505 |
| 09/11/2026 21:51 | 100 | 24.505 |
| 09/11/2026 21:51 | 11 | 24.505 |
| 09/11/2026 21:51 | 100 | 24.505 |
| 09/11/2026 21:51 | 25 | 24.505 |
| 09/11/2026 21:51 | 8 | 24.505 |
| 09/11/2026 21:51 | 10 | 24.505 |
| 09/11/2026 21:51 | 100 | 24.51 |
| 09/11/2026 21:51 | 800 | 24.51 |
| 09/11/2026 21:51 | 100 | 24.515 |
| 09/11/2026 21:51 | 20 | 24.515 |
| 09/11/2026 21:51 | 100 | 24.52 |
| 09/11/2026 21:51 | 800 | 24.52 |
| 09/11/2026 21:51 | 100 | 24.52 |
| 09/11/2026 21:51 | 420 | 24.52 |
| 09/11/2026 21:51 | 100 | 24.515 |
| 09/11/2026 21:51 | 100 | 24.515 |
| 09/11/2026 21:51 | 100 | 24.515 |
| 09/11/2026 21:51 | 100 | 24.515 |
| 09/11/2026 21:51 | 100 | 24.515 |
| 09/11/2026 21:51 | 100 | 24.515 |
| 09/11/2026 21:51 | 350 | 24.51 |
| 09/11/2026 21:51 | 720 | 24.51 |
| 09/11/2026 21:51 | 200 | 24.51 |
| 09/11/2026 21:51 | 200 | 24.51 |
| 09/11/2026 21:51 | 100 | 24.51 |
| 09/11/2026 21:51 | 420 | 24.51 |
| 09/11/2026 21:51 | 9600 | 24.50 |
| 09/11/2026 21:51 | 100 | 24.50 |
| 09/11/2026 21:51 | 739 | 24.50 |
| 09/11/2026 21:51 | 232 | 24.50 |
| 09/11/2026 21:51 | 1 | 24.50 |
| 09/11/2026 21:51 | 688 | 24.50 |
| 09/11/2026 21:51 | 79 | 24.50 |
| 09/11/2026 21:51 | 83 | 24.50 |
| 09/11/2026 21:51 | 10 | 24.495 |
| 09/11/2026 21:51 | 100 | 24.495 |
| 09/11/2026 21:51 | 90 | 24.49 |
| 09/11/2026 21:51 | 100 | 24.495 |
| 09/11/2026 21:51 | 10 | 24.495 |
| 09/11/2026 21:51 | 68 | 24.495 |
| 09/11/2026 21:51 | 180 | 24.49 |
| 09/11/2026 21:51 | 20 | 24.49 |
| 09/11/2026 21:51 | 100 | 24.495 |
| 09/11/2026 21:51 | 100 | 24.49 |
| 09/11/2026 21:51 | 300 | 24.49 |
| 09/11/2026 21:51 | 100 | 24.49 |
| 09/11/2026 21:51 | 800 | 24.49 |
| 09/11/2026 21:51 | 26 | 24.49 |
| 09/11/2026 21:51 | 200 | 24.485 |
| 09/11/2026 21:51 | 100 | 24.485 |
| 09/11/2026 21:51 | 200 | 24.48 |
| 09/11/2026 21:51 | 100 | 24.485 |
| 09/11/2026 21:51 | 100 | 24.485 |
| 09/11/2026 21:51 | 100 | 24.485 |
| 09/11/2026 21:51 | 1 | 24.49 |
| 09/11/2026 21:51 | 700 | 24.49 |
| 09/11/2026 21:51 | 100 | 24.485 |
| 09/11/2026 21:51 | 100 | 24.49 |
| 09/11/2026 21:51 | 954 | 24.49 |
| 09/11/2026 21:51 | 1 | 24.49 |
| 09/11/2026 21:51 | 164 | 24.49 |
| 09/11/2026 21:51 | 336 | 24.49 |
| 09/11/2026 21:51 | 1 | 24.49 |
| 09/11/2026 21:51 | 100 | 24.49 |
| 09/11/2026 21:51 | 10 | 24.495 |
| 09/11/2026 21:51 | 47 | 24.495 |
| 09/11/2026 21:51 | 5 | 24.495 |
| 09/11/2026 21:51 | 37 | 24.495 |
| 09/11/2026 21:51 | 500 | 24.48 |
| 09/11/2026 21:51 | 100 | 24.485 |
| 09/11/2026 21:51 | 300 | 24.48 |
| 09/11/2026 21:51 | 6909 | 24.48 |
| 09/11/2026 21:51 | 3091 | 24.48 |
| 09/11/2026 21:51 | 20 | 24.48 |
| 09/11/2026 21:51 | 220 | 24.48 |
| 09/11/2026 21:51 | 740 | 24.48 |
| 09/11/2026 21:51 | 100 | 24.475 |
| 09/11/2026 21:51 | 60 | 24.48 |
| 09/11/2026 21:51 | 800 | 24.47 |
| 09/11/2026 21:51 | 800 | 24.47 |
| 09/11/2026 21:51 | 140 | 24.47 |
| 09/11/2026 21:51 | 100 | 24.465 |
| 09/11/2026 21:51 | 100 | 24.465 |
| 09/11/2026 21:51 | 100 | 24.46 |
| 09/11/2026 21:51 | 800 | 24.46 |
| 09/11/2026 21:51 | 100 | 24.465 |
| 09/11/2026 21:51 | 1 | 24.47 |
| 09/11/2026 21:51 | 159 | 24.47 |
| 09/11/2026 21:51 | 800 | 24.47 |
| 09/11/2026 21:51 | 100 | 24.47 |
| 09/11/2026 21:51 | 6 | 24.47 |
| 09/11/2026 21:51 | 48 | 24.47 |
| 09/11/2026 21:51 | 5 | 24.47 |
| 09/11/2026 21:51 | 10 | 24.475 |
| 09/11/2026 21:51 | 100 | 24.475 |
| 09/11/2026 21:51 | 5 | 24.475 |
| 09/11/2026 21:51 | 50 | 24.475 |
| 09/11/2026 21:51 | 758 | 24.475 |
| 09/11/2026 21:51 | 1142 | 24.475 |
| 09/11/2026 21:51 | 800 | 24.47 |
| 09/11/2026 21:51 | 51 | 24.465 |
| 09/11/2026 21:51 | 252 | 24.465 |
| 09/11/2026 21:51 | 341 | 24.465 |
| 09/11/2026 21:51 | 1 | 24.46 |
| 09/11/2026 21:51 | 204 | 24.46 |
| 09/11/2026 21:51 | 800 | 24.46 |
| 09/11/2026 21:51 | 800 | 24.46 |
| 09/11/2026 21:51 | 420 | 24.46 |
| 09/11/2026 21:51 | 800 | 24.46 |
| 09/11/2026 21:51 | 100 | 24.455 |
| 09/11/2026 21:51 | 100 | 24.465 |
| 09/11/2026 21:51 | 13 | 24.46 |
| 09/11/2026 21:51 | 1215 | 24.46 |
| 09/11/2026 21:51 | 38 | 24.46 |
| 09/11/2026 21:51 | 500 | 24.46 |
| 09/11/2026 21:51 | 100 | 24.46 |
| 09/11/2026 21:51 | 13 | 24.46 |
| 09/11/2026 21:51 | 100 | 24.46 |
| 09/11/2026 21:51 | 181 | 24.46 |
| 09/11/2026 21:51 | 500 | 24.46 |
| 09/11/2026 21:51 | 200 | 24.46 |
| 09/11/2026 21:51 | 1000 | 24.46 |
| 09/11/2026 21:51 | 1850 | 24.46 |
| 09/11/2026 21:51 | 922 | 24.46 |
| 09/11/2026 21:51 | 100 | 24.465 |
| 09/11/2026 21:51 | 100 | 24.46 |
| 09/11/2026 21:51 | 78 | 24.46 |
| 09/11/2026 21:51 | 100 | 24.46 |
| 09/11/2026 21:51 | 500 | 24.46 |
| 09/11/2026 21:51 | 100 | 24.46 |
| 09/11/2026 21:51 | 44 | 24.455 |
| 09/11/2026 21:51 | 200 | 24.45 |
| 09/11/2026 21:51 | 400 | 24.45 |
| 09/11/2026 21:51 | 800 | 24.45 |
| 09/11/2026 21:51 | 100 | 24.45 |
| 09/11/2026 21:51 | 800 | 24.46 |
| 09/11/2026 21:51 | 13 | 24.46 |
| 09/11/2026 21:51 | 43 | 24.46 |
| 09/11/2026 21:51 | 100 | 24.45 |
| 09/11/2026 21:51 | 800 | 24.45 |
| 09/11/2026 21:51 | 100 | 24.455 |
| 09/11/2026 21:51 | 1 | 24.46 |
| 09/11/2026 21:51 | 56 | 24.46 |
| 09/11/2026 21:51 | 420 | 24.46 |
| 09/11/2026 21:51 | 800 | 24.46 |
| 09/11/2026 21:51 | 100 | 24.46 |
| 09/11/2026 21:51 | 800 | 24.46 |
| 09/11/2026 21:51 | 200 | 24.455 |
| 09/11/2026 21:51 | 92 | 24.45 |
| 09/11/2026 21:51 | 100 | 24.45 |
| 09/11/2026 21:51 | 100 | 24.45 |
| 09/11/2026 21:51 | 108 | 24.45 |
| 09/11/2026 21:51 | 100 | 24.45 |
| 09/11/2026 21:51 | 100 | 24.45 |
| 09/11/2026 21:51 | 250 | 24.45 |
| 09/11/2026 21:51 | 100 | 24.455 |
| 09/11/2026 21:51 | 3205 | 24.45 |
| 09/11/2026 21:51 | 200 | 24.45 |
| 09/11/2026 21:51 | 100 | 24.45 |
| 09/11/2026 21:51 | 50 | 24.45 |
| 09/11/2026 21:51 | 200 | 24.45 |
| 09/11/2026 21:51 | 1600 | 24.45 |
| 09/11/2026 21:51 | 1000 | 24.45 |
| 09/11/2026 21:51 | 300 | 24.46 |
| 09/11/2026 21:51 | 100 | 24.46 |
| 09/11/2026 21:51 | 800 | 24.46 |
| 09/11/2026 21:51 | 300 | 24.46 |
| 09/11/2026 21:51 | 100 | 24.46 |
| 09/11/2026 21:51 | 100 | 24.46 |
| 09/11/2026 21:51 | 100 | 24.46 |
| 09/11/2026 21:51 | 123 | 24.46 |
| 09/11/2026 21:51 | 100 | 24.46 |
| 09/11/2026 21:51 | 350 | 24.46 |
| 09/11/2026 21:51 | 350 | 24.46 |
| 09/11/2026 21:51 | 350 | 24.46 |
| 09/11/2026 21:51 | 350 | 24.46 |
| 09/11/2026 21:51 | 350 | 24.46 |
| 09/11/2026 21:51 | 350 | 24.46 |
| 09/11/2026 21:51 | 200 | 24.46 |
| 09/11/2026 21:51 | 350 | 24.46 |
| 09/11/2026 21:51 | 200 | 24.46 |
| 09/11/2026 21:51 | 350 | 24.46 |
| 09/11/2026 21:51 | 100 | 24.46 |
| 09/11/2026 21:51 | 350 | 24.46 |
| 09/11/2026 21:51 | 6751 | 24.46 |
| 09/11/2026 21:51 | 6749 | 24.46 |
| 09/11/2026 21:51 | 350 | 24.46 |
| 09/11/2026 21:51 | 100 | 24.46 |
| 09/11/2026 21:51 | 1500 | 24.46 |
| 09/11/2026 21:51 | 2700 | 24.46 |
| 09/11/2026 21:51 | 200 | 24.46 |
| 09/11/2026 21:51 | 400 | 24.46 |
| 09/11/2026 21:51 | 200 | 24.46 |
| 09/11/2026 21:51 | 1600 | 24.46 |
| 09/11/2026 21:51 | 1000 | 24.46 |
| 09/11/2026 21:51 | 200 | 24.47 |
| 09/11/2026 21:51 | 100 | 24.47 |
| 09/11/2026 21:51 | 1 | 24.47 |
| 09/11/2026 21:51 | 1600 | 24.47 |
| 09/11/2026 21:51 | 1000 | 24.47 |
| 09/11/2026 21:51 | 100 | 24.48 |
| 09/11/2026 21:51 | 2900 | 24.48 |
| 09/11/2026 21:51 | 100 | 24.48 |
| 09/11/2026 21:51 | 3000 | 24.48 |
| 09/11/2026 21:51 | 1000 | 24.48 |
| 09/11/2026 21:51 | 700 | 24.48 |
| 09/11/2026 21:51 | 100 | 24.485 |
| 09/11/2026 21:51 | 800 | 24.49 |
| 09/11/2026 21:51 | 200 | 24.49 |
| 09/11/2026 21:51 | 500 | 24.50 |
| 09/11/2026 21:51 | 1000 | 24.50 |
| 09/11/2026 21:51 | 121 | 24.50 |
| 09/11/2026 21:51 | 800 | 24.50 |
| 09/11/2026 21:51 | 300 | 24.51 |
| 09/11/2026 21:51 | 700 | 24.51 |
| 09/11/2026 21:51 | 100 | 24.51 |
| 09/11/2026 21:51 | 309 | 24.51 |
| 09/11/2026 21:51 | 100 | 24.515 |
| 09/11/2026 21:51 | 10 | 24.52 |
| 09/11/2026 21:51 | 100 | 24.52 |
| 09/11/2026 21:51 | 200 | 24.52 |
| 09/11/2026 21:51 | 200 | 24.52 |
| 09/11/2026 21:51 | 200 | 24.52 |
| 09/11/2026 21:51 | 34 | 24.53 |
| 09/11/2026 21:51 | 100 | 24.53 |
| 09/11/2026 21:51 | 100 | 24.53 |
| 09/11/2026 21:51 | 100 | 24.53 |
| 09/11/2026 21:51 | 100 | 24.53 |
| 09/11/2026 21:51 | 100 | 24.535 |
| 09/11/2026 21:51 | 100 | 24.53 |
| 09/11/2026 21:51 | 100 | 24.525 |
| 09/11/2026 21:51 | 46 | 24.525 |
| 09/11/2026 21:51 | 10 | 24.525 |
| 09/11/2026 21:51 | 677 | 24.52 |
| 09/11/2026 21:51 | 849 | 24.52 |
| 09/11/2026 21:51 | 100 | 24.52 |
| 09/11/2026 21:51 | 200 | 24.52 |
| 09/11/2026 21:51 | 1 | 24.51 |
| 09/11/2026 21:51 | 149 | 24.51 |
| 09/11/2026 21:51 | 100 | 24.515 |
| 09/11/2026 21:51 | 200 | 24.515 |
| 09/11/2026 21:51 | 51 | 24.515 |
| 09/11/2026 21:51 | 100 | 24.515 |
| 09/11/2026 21:51 | 358 | 24.52 |
| 09/11/2026 21:51 | 1142 | 24.515 |
| 09/11/2026 21:51 | 4 | 24.515 |
| 09/11/2026 21:51 | 300 | 24.51 |
| 09/11/2026 21:51 | 100 | 24.51 |
| 09/11/2026 21:51 | 100 | 24.51 |
| 09/11/2026 21:51 | 93 | 24.51 |
| 09/11/2026 21:51 | 181 | 24.51 |
| 09/11/2026 21:51 | 100 | 24.51 |
| 09/11/2026 21:51 | 99 | 24.51 |
| 09/11/2026 21:51 | 1 | 24.51 |
| 09/11/2026 21:51 | 600 | 24.51 |
| 09/11/2026 21:51 | 100 | 24.51 |
| 09/11/2026 21:51 | 100 | 24.51 |
| 09/11/2026 21:51 | 20 | 24.505 |
| 09/11/2026 21:51 | 100 | 24.505 |
| 09/11/2026 21:51 | 200 | 24.505 |
| 09/11/2026 21:51 | 100 | 24.505 |
| 09/11/2026 21:51 | 100 | 24.505 |
| 09/11/2026 21:51 | 100 | 24.505 |
| 09/11/2026 21:51 | 300 | 24.505 |
| 09/11/2026 21:51 | 200 | 24.50 |
| 09/11/2026 21:51 | 100 | 24.50 |
| 09/11/2026 21:51 | 100 | 24.50 |
| 09/11/2026 21:51 | 100 | 24.50 |
| 09/11/2026 21:51 | 300 | 24.50 |
| 09/11/2026 21:51 | 100 | 24.50 |
| 09/11/2026 21:51 | 100 | 24.50 |
| 09/11/2026 21:51 | 100 | 24.50 |
| 09/11/2026 21:51 | 800 | 24.50 |
| 09/11/2026 21:51 | 87 | 24.50 |
| 09/11/2026 21:51 | 200 | 24.50 |
| 09/11/2026 21:51 | 100 | 24.50 |
| 09/11/2026 21:51 | 156 | 24.50 |
| 09/11/2026 21:51 | 137 | 24.50 |
| 09/11/2026 21:51 | 100 | 24.50 |
| 09/11/2026 21:51 | 220 | 24.50 |
| 09/11/2026 21:51 | 200 | 24.50 |
| 09/11/2026 21:51 | 800 | 24.50 |
| 09/11/2026 21:51 | 300 | 24.50 |
| 09/11/2026 21:51 | 60 | 24.50 |
| 09/11/2026 21:51 | 420 | 24.50 |
| 09/11/2026 21:51 | 100 | 24.50 |
| 09/11/2026 21:51 | 800 | 24.50 |
| 09/11/2026 21:51 | 500 | 24.50 |
| 09/11/2026 21:51 | 300 | 24.50 |
| 09/11/2026 21:51 | 300 | 24.50 |
| 09/11/2026 21:51 | 100 | 24.50 |
| 09/11/2026 21:51 | 420 | 24.50 |
| 09/11/2026 21:51 | 99 | 24.50 |
| 09/11/2026 21:51 | 100 | 24.50 |
| 09/11/2026 21:51 | 1 | 24.50 |
| 09/11/2026 21:51 | 600 | 24.50 |
| 09/11/2026 21:51 | 100 | 24.505 |
| 09/11/2026 21:51 | 100 | 24.51 |
| 09/11/2026 21:51 | 800 | 24.51 |
| 09/11/2026 21:51 | 50 | 24.51 |
| 09/11/2026 21:51 | 100 | 24.50 |
| 09/11/2026 21:51 | 10 | 24.50 |
| 09/11/2026 21:51 | 623 | 24.50 |
| 09/11/2026 21:51 | 100 | 24.50 |
| 09/11/2026 21:51 | 10 | 24.50 |
| 09/11/2026 21:51 | 286 | 24.50 |
| 09/11/2026 21:51 | 350 | 24.50 |
| 09/11/2026 21:51 | 1038 | 24.50 |
| 09/11/2026 21:51 | 100 | 24.50 |
| 09/11/2026 21:51 | 600 | 24.50 |
| 09/11/2026 21:51 | 100 | 24.50 |
| 09/11/2026 21:51 | 10 | 24.50 |
| 09/11/2026 21:51 | 50 | 24.50 |
| 09/11/2026 21:51 | 139 | 24.50 |
| 09/11/2026 21:51 | 1 | 24.50 |
| 09/11/2026 21:51 | 60 | 24.50 |
| 09/11/2026 21:51 | 140 | 24.50 |
| 09/11/2026 21:51 | 800 | 24.50 |
| 09/11/2026 21:51 | 400 | 24.495 |
| 09/11/2026 21:51 | 100 | 24.495 |
| 09/11/2026 21:51 | 100 | 24.49 |
| 09/11/2026 21:51 | 100 | 24.49 |
| 09/11/2026 21:51 | 1000 | 24.49 |
| 09/11/2026 21:51 | 100 | 24.49 |
| 09/11/2026 21:51 | 501 | 24.49 |
| 09/11/2026 21:51 | 100 | 24.495 |
| 09/11/2026 21:51 | 800 | 24.50 |
| 09/11/2026 21:51 | 100 | 24.50 |
| 09/11/2026 21:51 | 800 | 24.50 |
| 09/11/2026 21:51 | 200 | 24.495 |
| 09/11/2026 21:51 | 100 | 24.495 |
| 09/11/2026 21:51 | 200 | 24.495 |
| 09/11/2026 21:51 | 499 | 24.49 |
| 09/11/2026 21:51 | 1 | 24.49 |
| 09/11/2026 21:51 | 2000 | 24.50 |
| 09/11/2026 21:51 | 700 | 24.50 |
| 09/11/2026 21:51 | 300 | 24.50 |
| 09/11/2026 21:51 | 100 | 24.51 |
| 09/11/2026 21:51 | 100 | 24.51 |
| 09/11/2026 21:51 | 1000 | 24.51 |
| 09/11/2026 21:51 | 2 | 24.515 |
| 09/11/2026 21:51 | 300 | 24.52 |
| 09/11/2026 21:51 | 100 | 24.52 |
| 09/11/2026 21:51 | 1300 | 24.52 |
| 09/11/2026 21:51 | 162 | 24.52 |
| 09/11/2026 21:51 | 100 | 24.52 |
| 09/11/2026 21:51 | 100 | 24.52 |
| 09/11/2026 21:51 | 800 | 24.52 |
| 09/11/2026 21:51 | 100 | 24.52 |
| 09/11/2026 21:51 | 10 | 24.52 |
| 09/11/2026 21:51 | 1000 | 24.52 |
| 09/11/2026 21:51 | 10 | 24.525 |
| 09/11/2026 21:51 | 10 | 24.525 |
| 09/11/2026 21:51 | 200 | 24.525 |
| 09/11/2026 21:51 | 100 | 24.525 |
| 09/11/2026 21:51 | 100 | 24.52 |
| 09/11/2026 21:51 | 100 | 24.52 |
| 09/11/2026 21:51 | 200 | 24.52 |
| 09/11/2026 21:51 | 100 | 24.52 |
| 09/11/2026 21:51 | 100 | 24.52 |
| 09/11/2026 21:51 | 100 | 24.52 |
| 09/11/2026 21:51 | 100 | 24.52 |
| 09/11/2026 21:51 | 600 | 24.52 |
| 09/11/2026 21:51 | 800 | 24.52 |
| 09/11/2026 21:51 | 100 | 24.53 |
| 09/11/2026 21:51 | 700 | 24.52 |
| 09/11/2026 21:51 | 5 | 24.52 |
| 09/11/2026 21:51 | 259 | 24.52 |
| 09/11/2026 21:51 | 200 | 24.52 |
| 09/11/2026 21:51 | 100 | 24.52 |
| 09/11/2026 21:51 | 300 | 24.52 |
| 09/11/2026 21:51 | 100 | 24.52 |
| 09/11/2026 21:51 | 1000 | 24.52 |
| 09/11/2026 21:51 | 100 | 24.52 |
| 09/11/2026 21:51 | 100 | 24.52 |
| 09/11/2026 21:51 | 800 | 24.52 |
| 09/11/2026 21:51 | 200 | 24.53 |
| 09/11/2026 21:51 | 100 | 24.53 |
| 09/11/2026 21:51 | 1 | 24.53 |
| 09/11/2026 21:51 | 207 | 24.53 |
| 09/11/2026 21:51 | 3900 | 24.53 |
| 09/11/2026 21:51 | 300 | 24.53 |
| 09/11/2026 21:51 | 100 | 24.53 |
| 09/11/2026 21:51 | 400 | 24.53 |
| 09/11/2026 21:51 | 700 | 24.53 |
| 09/11/2026 21:51 | 800 | 24.54 |
| 09/11/2026 21:51 | 600 | 24.54 |
| 09/11/2026 21:51 | 800 | 24.54 |
| 09/11/2026 21:51 | 600 | 24.53 |
| 09/11/2026 21:51 | 1500 | 24.54 |
| 09/11/2026 21:51 | 2700 | 24.54 |
| 09/11/2026 21:51 | 68 | 24.54 |
| 09/11/2026 21:51 | 50 | 24.54 |
| 09/11/2026 21:51 | 200 | 24.54 |
| 09/11/2026 21:51 | 800 | 24.54 |
| 09/11/2026 21:51 | 600 | 24.53 |
| 09/11/2026 21:51 | 800 | 24.53 |
| 09/11/2026 21:51 | 100 | 24.525 |
| 09/11/2026 21:51 | 600 | 24.525 |
| 09/11/2026 21:51 | 500 | 24.525 |
| 09/11/2026 21:51 | 1000 | 24.53 |
| 09/11/2026 21:51 | 300 | 24.53 |
| 09/11/2026 21:51 | 200 | 24.53 |
| 09/11/2026 21:51 | 100 | 24.53 |
| 09/11/2026 21:51 | 793 | 24.53 |
| 09/11/2026 21:51 | 7 | 24.53 |
| 09/11/2026 21:51 | 800 | 24.54 |
| 09/11/2026 21:51 | 420 | 24.54 |
| 09/11/2026 21:51 | 100 | 24.54 |
| 09/11/2026 21:51 | 80 | 24.54 |
| 09/11/2026 21:51 | 100 | 24.535 |
| 09/11/2026 21:51 | 196 | 24.53 |
| 09/11/2026 21:51 | 200 | 24.53 |
| 09/11/2026 21:51 | 362 | 24.53 |
| 09/11/2026 21:51 | 142 | 24.535 |
| 09/11/2026 21:51 | 1000 | 24.535 |
| 09/11/2026 21:51 | 58 | 24.53 |
| 09/11/2026 21:51 | 800 | 24.53 |
| 09/11/2026 21:51 | 142 | 24.535 |
| 09/11/2026 21:51 | 1000 | 24.535 |
| 09/11/2026 21:51 | 146 | 24.53 |
| 09/11/2026 21:51 | 100 | 24.525 |
| 09/11/2026 21:51 | 200 | 24.525 |
| 09/11/2026 21:51 | 477 | 24.525 |
| 09/11/2026 21:51 | 101 | 24.52 |
| 09/11/2026 21:51 | 757 | 24.52 |
| 09/11/2026 21:51 | 300 | 24.52 |
| 09/11/2026 21:51 | 42 | 24.52 |
| 09/11/2026 21:51 | 1558 | 24.52 |
| 09/11/2026 21:51 | 100 | 24.52 |
| 09/11/2026 21:51 | 1000 | 24.52 |
| 09/11/2026 21:51 | 100 | 24.525 |
| 09/11/2026 21:51 | 1142 | 24.525 |
| 09/11/2026 21:51 | 100 | 24.53 |
| 09/11/2026 21:51 | 10 | 24.53 |
| 09/11/2026 21:51 | 800 | 24.53 |
| 09/11/2026 21:51 | 100 | 24.53 |
| 09/11/2026 21:51 | 400 | 24.53 |
| 09/11/2026 21:51 | 100 | 24.53 |
| 09/11/2026 21:51 | 100 | 24.53 |
| 09/11/2026 21:51 | 642 | 24.53 |
| 09/11/2026 21:51 | 158 | 24.53 |
| 09/11/2026 21:51 | 200 | 24.535 |
| 09/11/2026 21:51 | 1142 | 24.535 |
| 09/11/2026 21:51 | 600 | 24.54 |
| 09/11/2026 21:51 | 300 | 24.54 |
| 09/11/2026 21:51 | 254 | 24.54 |
| 09/11/2026 21:51 | 200 | 24.54 |
| 09/11/2026 21:51 | 299 | 24.54 |
| 09/11/2026 21:51 | 1 | 24.54 |
| 09/11/2026 21:51 | 300 | 24.54 |
| 09/11/2026 21:51 | 100 | 24.54 |
| 09/11/2026 21:51 | 300 | 24.54 |
| 09/11/2026 21:51 | 100 | 24.54 |
| 09/11/2026 21:51 | 12 | 24.55 |
| 09/11/2026 21:51 | 150 | 24.55 |
| 09/11/2026 21:51 | 200 | 24.55 |
| 09/11/2026 21:51 | 200 | 24.55 |
| 09/11/2026 21:51 | 100 | 24.55 |
| 09/11/2026 21:51 | 699 | 24.55 |
| 09/11/2026 21:51 | 1 | 24.55 |
| 09/11/2026 21:51 | 100 | 24.55 |
| 09/11/2026 21:51 | 600 | 24.545 |
| 09/11/2026 21:51 | 100 | 24.545 |
| 09/11/2026 21:51 | 100 | 24.545 |
| 09/11/2026 21:51 | 100 | 24.55 |
| 09/11/2026 21:51 | 300 | 24.55 |
| 09/11/2026 21:51 | 100 | 24.55 |
| 09/11/2026 21:51 | 1400 | 24.555 |
| 09/11/2026 21:51 | 600 | 24.555 |
| 09/11/2026 21:51 | 100 | 24.555 |
| 09/11/2026 21:51 | 746 | 24.555 |
| 09/11/2026 21:51 | 254 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 75 | 24.56 |
| 09/11/2026 21:51 | 200 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 1142 | 24.565 |
| 09/11/2026 21:51 | 100 | 24.565 |
| 09/11/2026 21:51 | 1 | 24.57 |
| 09/11/2026 21:51 | 700 | 24.57 |
| 09/11/2026 21:51 | 300 | 24.57 |
| 09/11/2026 21:51 | 10 | 24.57 |
| 09/11/2026 21:51 | 100 | 24.57 |
| 09/11/2026 21:51 | 100 | 24.565 |
| 09/11/2026 21:51 | 500 | 24.57 |
| 09/11/2026 21:51 | 100 | 24.57 |
| 09/11/2026 21:51 | 300 | 24.57 |
| 09/11/2026 21:51 | 800 | 24.57 |
| 09/11/2026 21:51 | 67 | 24.57 |
| 09/11/2026 21:51 | 300 | 24.57 |
| 09/11/2026 21:51 | 100 | 24.57 |
| 09/11/2026 21:51 | 300 | 24.57 |
| 09/11/2026 21:51 | 10 | 24.57 |
| 09/11/2026 21:51 | 800 | 24.57 |
| 09/11/2026 21:51 | 101 | 24.57 |
| 09/11/2026 21:51 | 100 | 24.57 |
| 09/11/2026 21:51 | 200 | 24.565 |
| 09/11/2026 21:51 | 1000 | 24.57 |
| 09/11/2026 21:51 | 100 | 24.57 |
| 09/11/2026 21:51 | 974 | 24.575 |
| 09/11/2026 21:51 | 10 | 24.575 |
| 09/11/2026 21:51 | 100 | 24.575 |
| 09/11/2026 21:51 | 400 | 24.575 |
| 09/11/2026 21:51 | 100 | 24.575 |
| 09/11/2026 21:51 | 1089 | 24.575 |
| 09/11/2026 21:51 | 11 | 24.575 |
| 09/11/2026 21:51 | 100 | 24.575 |
| 09/11/2026 21:51 | 1 | 24.58 |
| 09/11/2026 21:51 | 100 | 24.58 |
| 09/11/2026 21:51 | 100 | 24.58 |
| 09/11/2026 21:51 | 800 | 24.58 |
| 09/11/2026 21:51 | 12 | 24.58 |
| 09/11/2026 21:51 | 84 | 24.57 |
| 09/11/2026 21:51 | 500 | 24.57 |
| 09/11/2026 21:51 | 100 | 24.57 |
| 09/11/2026 21:51 | 200 | 24.57 |
| 09/11/2026 21:51 | 300 | 24.57 |
| 09/11/2026 21:51 | 100 | 24.57 |
| 09/11/2026 21:51 | 320 | 24.57 |
| 09/11/2026 21:51 | 100 | 24.565 |
| 09/11/2026 21:51 | 100 | 24.57 |
| 09/11/2026 21:51 | 1332 | 24.57 |
| 09/11/2026 21:51 | 800 | 24.57 |
| 09/11/2026 21:51 | 800 | 24.57 |
| 09/11/2026 21:51 | 800 | 24.57 |
| 09/11/2026 21:51 | 13 | 24.56 |
| 09/11/2026 21:51 | 1048 | 24.55 |
| 09/11/2026 21:51 | 124 | 24.55 |
| 09/11/2026 21:51 | 100 | 24.55 |
| 09/11/2026 21:51 | 100 | 24.55 |
| 09/11/2026 21:51 | 100 | 24.55 |
| 09/11/2026 21:51 | 100 | 24.555 |
| 09/11/2026 21:51 | 200 | 24.555 |
| 09/11/2026 21:51 | 10 | 24.56 |
| 09/11/2026 21:51 | 90 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.55 |
| 09/11/2026 21:51 | 100 | 24.545 |
| 09/11/2026 21:51 | 307 | 24.55 |
| 09/11/2026 21:51 | 100 | 24.55 |
| 09/11/2026 21:51 | 100 | 24.55 |
| 09/11/2026 21:51 | 100 | 24.55 |
| 09/11/2026 21:51 | 89 | 24.55 |
| 09/11/2026 21:51 | 218 | 24.55 |
| 09/11/2026 21:51 | 89 | 24.55 |
| 09/11/2026 21:51 | 11 | 24.55 |
| 09/11/2026 21:51 | 89 | 24.55 |
| 09/11/2026 21:51 | 43 | 24.55 |
| 09/11/2026 21:51 | 143 | 24.55 |
| 09/11/2026 21:51 | 11 | 24.55 |
| 09/11/2026 21:51 | 202 | 24.55 |
| 09/11/2026 21:51 | 100 | 24.55 |
| 09/11/2026 21:51 | 296 | 24.55 |
| 09/11/2026 21:51 | 73 | 24.55 |
| 09/11/2026 21:51 | 100 | 24.55 |
| 09/11/2026 21:51 | 200 | 24.545 |
| 09/11/2026 21:51 | 100 | 24.545 |
| 09/11/2026 21:51 | 518 | 24.54 |
| 09/11/2026 21:51 | 92 | 24.54 |
| 09/11/2026 21:51 | 92 | 24.54 |
| 09/11/2026 21:51 | 92 | 24.54 |
| 09/11/2026 21:51 | 100 | 24.54 |
| 09/11/2026 21:51 | 469 | 24.53 |
| 09/11/2026 21:51 | 100 | 24.53 |
| 09/11/2026 21:51 | 200 | 24.53 |
| 09/11/2026 21:51 | 220 | 24.53 |
| 09/11/2026 21:51 | 200 | 24.53 |
| 09/11/2026 21:51 | 870 | 24.53 |
| 09/11/2026 21:51 | 100 | 24.53 |
| 09/11/2026 21:51 | 200 | 24.525 |
| 09/11/2026 21:51 | 100 | 24.525 |
| 09/11/2026 21:51 | 148 | 24.525 |
| 09/11/2026 21:51 | 100 | 24.53 |
| 09/11/2026 21:51 | 1000 | 24.53 |
| 09/11/2026 21:51 | 3000 | 24.53 |
| 09/11/2026 21:51 | 100 | 24.535 |
| 09/11/2026 21:51 | 200 | 24.54 |
| 09/11/2026 21:51 | 13 | 24.54 |
| 09/11/2026 21:51 | 160 | 24.545 |
| 09/11/2026 21:51 | 100 | 24.545 |
| 09/11/2026 21:51 | 100 | 24.545 |
| 09/11/2026 21:51 | 100 | 24.54 |
| 09/11/2026 21:51 | 73 | 24.54 |
| 09/11/2026 21:51 | 300 | 24.54 |
| 09/11/2026 21:51 | 1580 | 24.54 |
| 09/11/2026 21:51 | 797 | 24.54 |
| 09/11/2026 21:51 | 1534 | 24.54 |
| 09/11/2026 21:51 | 2265 | 24.54 |
| 09/11/2026 21:51 | 783 | 24.54 |
| 09/11/2026 21:51 | 100 | 24.54 |
| 09/11/2026 21:51 | 1000 | 24.54 |
| 09/11/2026 21:51 | 800 | 24.54 |
| 09/11/2026 21:51 | 100 | 24.545 |
| 09/11/2026 21:51 | 200 | 24.55 |
| 09/11/2026 21:51 | 62 | 24.55 |
| 09/11/2026 21:51 | 296 | 24.55 |
| 09/11/2026 21:51 | 143 | 24.55 |
| 09/11/2026 21:51 | 800 | 24.55 |
| 09/11/2026 21:51 | 146 | 24.55 |
| 09/11/2026 21:51 | 100 | 24.55 |
| 09/11/2026 21:51 | 411 | 24.55 |
| 09/11/2026 21:51 | 100 | 24.54 |
| 09/11/2026 21:51 | 160 | 24.54 |
| 09/11/2026 21:51 | 404 | 24.54 |
| 09/11/2026 21:51 | 100 | 24.54 |
| 09/11/2026 21:51 | 236 | 24.54 |
| 09/11/2026 21:51 | 184 | 24.54 |
| 09/11/2026 21:51 | 100 | 24.535 |
| 09/11/2026 21:51 | 100 | 24.54 |
| 09/11/2026 21:51 | 100 | 24.54 |
| 09/11/2026 21:51 | 200 | 24.54 |
| 09/11/2026 21:51 | 60 | 24.54 |
| 09/11/2026 21:51 | 1000 | 24.54 |
| 09/11/2026 21:51 | 200 | 24.545 |
| 09/11/2026 21:51 | 100 | 24.545 |
| 09/11/2026 21:51 | 9 | 24.55 |
| 09/11/2026 21:51 | 800 | 24.55 |
| 09/11/2026 21:51 | 300 | 24.55 |
| 09/11/2026 21:51 | 300 | 24.55 |
| 09/11/2026 21:51 | 100 | 24.55 |
| 09/11/2026 21:51 | 59 | 24.55 |
| 09/11/2026 21:51 | 100 | 24.555 |
| 09/11/2026 21:51 | 60 | 24.56 |
| 09/11/2026 21:51 | 60 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.55 |
| 09/11/2026 21:51 | 20 | 24.55 |
| 09/11/2026 21:51 | 100 | 24.55 |
| 09/11/2026 21:51 | 100 | 24.55 |
| 09/11/2026 21:51 | 200 | 24.55 |
| 09/11/2026 21:51 | 300 | 24.55 |
| 09/11/2026 21:51 | 300 | 24.55 |
| 09/11/2026 21:51 | 100 | 24.55 |
| 09/11/2026 21:51 | 300 | 24.55 |
| 09/11/2026 21:51 | 100 | 24.55 |
| 09/11/2026 21:51 | 100 | 24.55 |
| 09/11/2026 21:51 | 300 | 24.55 |
| 09/11/2026 21:51 | 100 | 24.55 |
| 09/11/2026 21:51 | 100 | 24.55 |
| 09/11/2026 21:51 | 1 | 24.55 |
| 09/11/2026 21:51 | 1000 | 24.55 |
| 09/11/2026 21:51 | 3000 | 24.55 |
| 09/11/2026 21:51 | 100 | 24.555 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 200 | 24.56 |
| 09/11/2026 21:51 | 59 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.57 |
| 09/11/2026 21:51 | 50 | 24.56 |
| 09/11/2026 21:51 | 1 | 24.56 |
| 09/11/2026 21:51 | 1000 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 275 | 24.57 |
| 09/11/2026 21:51 | 100 | 24.57 |
| 09/11/2026 21:51 | 100 | 24.57 |
| 09/11/2026 21:51 | 100 | 24.58 |
| 09/11/2026 21:51 | 100 | 24.58 |
| 09/11/2026 21:51 | 1 | 24.57 |
| 09/11/2026 21:51 | 50 | 24.57 |
| 09/11/2026 21:51 | 1000 | 24.57 |
| 09/11/2026 21:51 | 800 | 24.58 |
| 09/11/2026 21:51 | 800 | 24.58 |
| 09/11/2026 21:51 | 100 | 24.58 |
| 09/11/2026 21:51 | 100 | 24.58 |
| 09/11/2026 21:51 | 200 | 24.58 |
| 09/11/2026 21:51 | 600 | 24.58 |
| 09/11/2026 21:51 | 1 | 24.58 |
| 09/11/2026 21:51 | 50 | 24.58 |
| 09/11/2026 21:51 | 100 | 24.59 |
| 09/11/2026 21:51 | 100 | 24.59 |
| 09/11/2026 21:51 | 200 | 24.59 |
| 09/11/2026 21:51 | 180 | 24.60 |
| 09/11/2026 21:51 | 18 | 24.60 |
| 09/11/2026 21:51 | 162 | 24.60 |
| 09/11/2026 21:51 | 18 | 24.60 |
| 09/11/2026 21:51 | 100 | 24.60 |
| 09/11/2026 21:51 | 800 | 24.60 |
| 09/11/2026 21:51 | 200 | 24.61 |
| 09/11/2026 21:51 | 200 | 24.61 |
| 09/11/2026 21:51 | 100 | 24.61 |
| 09/11/2026 21:51 | 126 | 24.61 |
| 09/11/2026 21:51 | 344 | 24.61 |
| 09/11/2026 21:51 | 25 | 24.60 |
| 09/11/2026 21:51 | 200 | 24.60 |
| 09/11/2026 21:51 | 344 | 24.60 |
| 09/11/2026 21:51 | 100 | 24.60 |
| 09/11/2026 21:51 | 200 | 24.61 |
| 09/11/2026 21:51 | 600 | 24.59 |
| 09/11/2026 21:51 | 1 | 24.59 |
| 09/11/2026 21:51 | 50 | 24.59 |
| 09/11/2026 21:51 | 89 | 24.59 |
| 09/11/2026 21:51 | 66 | 24.59 |
| 09/11/2026 21:51 | 600 | 24.59 |
| 09/11/2026 21:51 | 350 | 24.60 |
| 09/11/2026 21:51 | 950 | 24.60 |
| 09/11/2026 21:51 | 50 | 24.60 |
| 09/11/2026 21:51 | 58 | 24.60 |
| 09/11/2026 21:51 | 100 | 24.60 |
| 09/11/2026 21:51 | 119 | 24.60 |
| 09/11/2026 21:51 | 350 | 24.61 |
| 09/11/2026 21:51 | 100 | 24.61 |
| 09/11/2026 21:51 | 275 | 24.61 |
| 09/11/2026 21:51 | 89 | 24.61 |
| 09/11/2026 21:51 | 56 | 24.61 |
| 09/11/2026 21:51 | 25 | 24.61 |
| 09/11/2026 21:51 | 3100 | 24.61 |
| 09/11/2026 21:51 | 100 | 24.61 |
| 09/11/2026 21:51 | 100 | 24.61 |
| 09/11/2026 21:51 | 100 | 24.62 |
| 09/11/2026 21:51 | 700 | 24.62 |
| 09/11/2026 21:51 | 52 | 24.62 |
| 09/11/2026 21:51 | 200 | 24.62 |
| 09/11/2026 21:51 | 100 | 24.62 |
| 09/11/2026 21:51 | 100 | 24.62 |
| 09/11/2026 21:51 | 100 | 24.62 |
| 09/11/2026 21:51 | 100 | 24.62 |
| 09/11/2026 21:51 | 200 | 24.62 |
| 09/11/2026 21:51 | 100 | 24.625 |
| 09/11/2026 21:51 | 100 | 24.63 |
| 09/11/2026 21:51 | 100 | 24.63 |
| 09/11/2026 21:51 | 300 | 24.63 |
| 09/11/2026 21:51 | 100 | 24.63 |
| 09/11/2026 21:51 | 254 | 24.63 |
| 09/11/2026 21:51 | 123 | 24.635 |
| 09/11/2026 21:51 | 277 | 24.635 |
| 09/11/2026 21:51 | 100 | 24.635 |
| 09/11/2026 21:51 | 100 | 24.63 |
| 09/11/2026 21:51 | 100 | 24.63 |
| 09/11/2026 21:51 | 2 | 24.63 |
| 09/11/2026 21:51 | 198 | 24.63 |
| 09/11/2026 21:51 | 2 | 24.63 |
| 09/11/2026 21:51 | 100 | 24.63 |
| 09/11/2026 21:51 | 1225 | 24.63 |
| 09/11/2026 21:51 | 500 | 24.63 |
| 09/11/2026 21:51 | 277 | 24.63 |
| 09/11/2026 21:51 | 1231 | 24.63 |
| 09/11/2026 21:51 | 254 | 24.63 |
| 09/11/2026 21:51 | 200 | 24.63 |
| 09/11/2026 21:51 | 700 | 24.63 |
| 09/11/2026 21:51 | 100 | 24.63 |
| 09/11/2026 21:51 | 1 | 24.63 |
| 09/11/2026 21:51 | 700 | 24.63 |
| 09/11/2026 21:51 | 100 | 24.63 |
| 09/11/2026 21:51 | 1 | 24.64 |
| 09/11/2026 21:51 | 277 | 24.64 |
| 09/11/2026 21:51 | 400 | 24.64 |
| 09/11/2026 21:51 | 100 | 24.64 |
| 09/11/2026 21:51 | 605 | 24.64 |
| 09/11/2026 21:51 | 87 | 24.63 |
| 09/11/2026 21:51 | 63 | 24.63 |
| 09/11/2026 21:51 | 100 | 24.63 |
| 09/11/2026 21:51 | 37 | 24.63 |
| 09/11/2026 21:51 | 195 | 24.64 |
| 09/11/2026 21:51 | 650 | 24.64 |
| 09/11/2026 21:51 | 9 | 24.63 |
| 09/11/2026 21:51 | 1 | 24.63 |
| 09/11/2026 21:51 | 53 | 24.63 |
| 09/11/2026 21:51 | 200 | 24.63 |
| 09/11/2026 21:51 | 200 | 24.635 |
| 09/11/2026 21:51 | 50 | 24.63 |
| 09/11/2026 21:51 | 40 | 24.63 |
| 09/11/2026 21:51 | 200 | 24.63 |
| 09/11/2026 21:51 | 100 | 24.63 |
| 09/11/2026 21:51 | 100 | 24.63 |
| 09/11/2026 21:51 | 100 | 24.63 |
| 09/11/2026 21:51 | 200 | 24.63 |
| 09/11/2026 21:51 | 100 | 24.63 |
| 09/11/2026 21:51 | 25 | 24.63 |
| 09/11/2026 21:51 | 200 | 24.63 |
| 09/11/2026 21:51 | 350 | 24.63 |
| 09/11/2026 21:51 | 100 | 24.63 |
| 09/11/2026 21:51 | 58 | 24.63 |
| 09/11/2026 21:51 | 200 | 24.63 |
| 09/11/2026 21:51 | 100 | 24.63 |
| 09/11/2026 21:51 | 200 | 24.63 |
| 09/11/2026 21:51 | 400 | 24.63 |
| 09/11/2026 21:51 | 600 | 24.635 |
| 09/11/2026 21:51 | 100 | 24.635 |
| 09/11/2026 21:51 | 10 | 24.635 |
| 09/11/2026 21:51 | 800 | 24.64 |
| 09/11/2026 21:51 | 300 | 24.64 |
| 09/11/2026 21:51 | 10 | 24.64 |
| 09/11/2026 21:51 | 3 | 24.64 |
| 09/11/2026 21:51 | 147 | 24.64 |
| 09/11/2026 21:51 | 414 | 24.64 |
| 09/11/2026 21:51 | 100 | 24.64 |
| 09/11/2026 21:51 | 100 | 24.64 |
| 09/11/2026 21:51 | 600 | 24.64 |
| 09/11/2026 21:51 | 139 | 24.64 |
| 09/11/2026 21:51 | 200 | 24.64 |
| 09/11/2026 21:51 | 400 | 24.64 |
| 09/11/2026 21:51 | 600 | 24.64 |
| 09/11/2026 21:51 | 200 | 24.64 |
| 09/11/2026 21:51 | 200 | 24.64 |
| 09/11/2026 21:51 | 150 | 24.64 |
| 09/11/2026 21:51 | 100 | 24.64 |
| 09/11/2026 21:51 | 150 | 24.64 |
| 09/11/2026 21:51 | 100 | 24.64 |
| 09/11/2026 21:51 | 100 | 24.64 |
| 09/11/2026 21:51 | 100 | 24.64 |
| 09/11/2026 21:51 | 700 | 24.64 |
| 09/11/2026 21:51 | 100 | 24.64 |
| 09/11/2026 21:51 | 441 | 24.64 |
| 09/11/2026 21:51 | 79 | 24.635 |
| 09/11/2026 21:51 | 200 | 24.635 |
| 09/11/2026 21:51 | 1 | 24.64 |
| 09/11/2026 21:51 | 358 | 24.64 |
| 09/11/2026 21:51 | 100 | 24.635 |
| 09/11/2026 21:51 | 1142 | 24.635 |
| 09/11/2026 21:51 | 22 | 24.63 |
| 09/11/2026 21:51 | 763 | 24.63 |
| 09/11/2026 21:51 | 130 | 24.63 |
| 09/11/2026 21:51 | 70 | 24.63 |
| 09/11/2026 21:51 | 800 | 24.63 |
| 09/11/2026 21:51 | 500 | 24.625 |
| 09/11/2026 21:51 | 600 | 24.63 |
| 09/11/2026 21:51 | 200 | 24.63 |
| 09/11/2026 21:51 | 700 | 24.63 |
| 09/11/2026 21:51 | 83 | 24.63 |
| 09/11/2026 21:51 | 100 | 24.62 |
| 09/11/2026 21:51 | 582 | 24.615 |
| 09/11/2026 21:51 | 100 | 24.62 |
| 09/11/2026 21:51 | 400 | 24.62 |
| 09/11/2026 21:51 | 98 | 24.625 |
| 09/11/2026 21:51 | 101 | 24.625 |
| 09/11/2026 21:51 | 99 | 24.625 |
| 09/11/2026 21:51 | 100 | 24.625 |
| 09/11/2026 21:51 | 200 | 24.62 |
| 09/11/2026 21:51 | 1 | 24.62 |
| 09/11/2026 21:51 | 400 | 24.62 |
| 09/11/2026 21:51 | 100 | 24.625 |
| 09/11/2026 21:51 | 325 | 24.625 |
| 09/11/2026 21:51 | 1 | 24.63 |
| 09/11/2026 21:51 | 600 | 24.63 |
| 09/11/2026 21:51 | 100 | 24.625 |
| 09/11/2026 21:51 | 300 | 24.62 |
| 09/11/2026 21:51 | 1000 | 24.62 |
| 09/11/2026 21:51 | 100 | 24.62 |
| 09/11/2026 21:51 | 500 | 24.62 |
| 09/11/2026 21:51 | 500 | 24.62 |
| 09/11/2026 21:51 | 100 | 24.62 |
| 09/11/2026 21:51 | 800 | 24.62 |
| 09/11/2026 21:51 | 100 | 24.62 |
| 09/11/2026 21:51 | 100 | 24.62 |
| 09/11/2026 21:51 | 153 | 24.62 |
| 09/11/2026 21:51 | 100 | 24.615 |
| 09/11/2026 21:51 | 350 | 24.615 |
| 09/11/2026 21:51 | 240 | 24.615 |
| 09/11/2026 21:51 | 100 | 24.615 |
| 09/11/2026 21:51 | 10 | 24.615 |
| 09/11/2026 21:51 | 279 | 24.615 |
| 09/11/2026 21:51 | 301 | 24.615 |
| 09/11/2026 21:51 | 301 | 24.615 |
| 09/11/2026 21:51 | 200 | 24.615 |
| 09/11/2026 21:51 | 100 | 24.615 |
| 09/11/2026 21:51 | 100 | 24.615 |
| 09/11/2026 21:51 | 100 | 24.615 |
| 09/11/2026 21:51 | 100 | 24.615 |
| 09/11/2026 21:51 | 100 | 24.62 |
| 09/11/2026 21:51 | 100 | 24.62 |
| 09/11/2026 21:51 | 247 | 24.62 |
| 09/11/2026 21:51 | 1142 | 24.615 |
| 09/11/2026 21:51 | 350 | 24.62 |
| 09/11/2026 21:51 | 300 | 24.62 |
| 09/11/2026 21:51 | 350 | 24.62 |
| 09/11/2026 21:51 | 94 | 24.62 |
| 09/11/2026 21:51 | 6 | 24.62 |
| 09/11/2026 21:51 | 100 | 24.62 |
| 09/11/2026 21:51 | 1082 | 24.62 |
| 09/11/2026 21:51 | 1042 | 24.615 |
| 09/11/2026 21:51 | 258 | 24.615 |
| 09/11/2026 21:51 | 350 | 24.615 |
| 09/11/2026 21:51 | 1142 | 24.615 |
| 09/11/2026 21:51 | 350 | 24.615 |
| 09/11/2026 21:51 | 100 | 24.615 |
| 09/11/2026 21:51 | 100 | 24.615 |
| 09/11/2026 21:51 | 100 | 24.615 |
| 09/11/2026 21:51 | 400 | 24.62 |
| 09/11/2026 21:51 | 200 | 24.62 |
| 09/11/2026 21:51 | 1082 | 24.62 |
| 09/11/2026 21:51 | 100 | 24.62 |
| 09/11/2026 21:51 | 100 | 24.62 |
| 09/11/2026 21:51 | 700 | 24.62 |
| 09/11/2026 21:51 | 800 | 24.62 |
| 09/11/2026 21:51 | 40 | 24.62 |
| 09/11/2026 21:51 | 40 | 24.62 |
| 09/11/2026 21:51 | 100 | 24.62 |
| 09/11/2026 21:51 | 420 | 24.62 |
| 09/11/2026 21:51 | 800 | 24.62 |
| 09/11/2026 21:51 | 400 | 24.61 |
| 09/11/2026 21:51 | 100 | 24.61 |
| 09/11/2026 21:51 | 100 | 24.61 |
| 09/11/2026 21:51 | 100 | 24.61 |
| 09/11/2026 21:51 | 400 | 24.61 |
| 09/11/2026 21:51 | 100 | 24.61 |
| 09/11/2026 21:51 | 200 | 24.61 |
| 09/11/2026 21:51 | 800 | 24.61 |
| 09/11/2026 21:51 | 160 | 24.61 |
| 09/11/2026 21:51 | 200 | 24.61 |
| 09/11/2026 21:51 | 100 | 24.605 |
| 09/11/2026 21:51 | 6 | 24.605 |
| 09/11/2026 21:51 | 1 | 24.60 |
| 09/11/2026 21:51 | 300 | 24.60 |
| 09/11/2026 21:51 | 14 | 24.605 |
| 09/11/2026 21:51 | 86 | 24.605 |
| 09/11/2026 21:51 | 14 | 24.605 |
| 09/11/2026 21:51 | 13 | 24.60 |
| 09/11/2026 21:51 | 300 | 24.60 |
| 09/11/2026 21:51 | 200 | 24.60 |
| 09/11/2026 21:51 | 100 | 24.60 |
| 09/11/2026 21:51 | 201 | 24.60 |
| 09/11/2026 21:51 | 300 | 24.60 |
| 09/11/2026 21:51 | 94 | 24.60 |
| 09/11/2026 21:51 | 6 | 24.60 |
| 09/11/2026 21:51 | 100 | 24.60 |
| 09/11/2026 21:51 | 99 | 24.60 |
| 09/11/2026 21:51 | 100 | 24.60 |
| 09/11/2026 21:51 | 299 | 24.60 |
| 09/11/2026 21:51 | 1 | 24.60 |
| 09/11/2026 21:51 | 300 | 24.60 |
| 09/11/2026 21:51 | 400 | 24.60 |
| 09/11/2026 21:51 | 100 | 24.60 |
| 09/11/2026 21:51 | 100 | 24.60 |
| 09/11/2026 21:51 | 13 | 24.60 |
| 09/11/2026 21:51 | 10 | 24.595 |
| 09/11/2026 21:51 | 400 | 24.60 |
| 09/11/2026 21:51 | 100 | 24.60 |
| 09/11/2026 21:51 | 100 | 24.60 |
| 09/11/2026 21:51 | 47 | 24.60 |
| 09/11/2026 21:51 | 353 | 24.60 |
| 09/11/2026 21:51 | 300 | 24.60 |
| 09/11/2026 21:51 | 200 | 24.60 |
| 09/11/2026 21:51 | 747 | 24.60 |
| 09/11/2026 21:51 | 53 | 24.60 |
| 09/11/2026 21:51 | 5 | 24.60 |
| 09/11/2026 21:51 | 100 | 24.595 |
| 09/11/2026 21:51 | 1142 | 24.595 |
| 09/11/2026 21:51 | 1 | 24.59 |
| 09/11/2026 21:51 | 187 | 24.59 |
| 09/11/2026 21:51 | 800 | 24.59 |
| 09/11/2026 21:51 | 13 | 24.59 |
| 09/11/2026 21:51 | 800 | 24.585 |
| 09/11/2026 21:51 | 11 | 24.58 |
| 09/11/2026 21:51 | 200 | 24.58 |
| 09/11/2026 21:51 | 10 | 24.58 |
| 09/11/2026 21:51 | 100 | 24.58 |
| 09/11/2026 21:51 | 100 | 24.58 |
| 09/11/2026 21:51 | 100 | 24.58 |
| 09/11/2026 21:51 | 68 | 24.58 |
| 09/11/2026 21:51 | 100 | 24.58 |
| 09/11/2026 21:51 | 100 | 24.58 |
| 09/11/2026 21:51 | 89 | 24.58 |
| 09/11/2026 21:51 | 100 | 24.58 |
| 09/11/2026 21:51 | 199 | 24.58 |
| 09/11/2026 21:51 | 100 | 24.585 |
| 09/11/2026 21:51 | 10 | 24.585 |
| 09/11/2026 21:51 | 100 | 24.585 |
| 09/11/2026 21:51 | 150 | 24.585 |
| 09/11/2026 21:51 | 350 | 24.585 |
| 09/11/2026 21:51 | 50 | 24.585 |
| 09/11/2026 21:51 | 977 | 24.585 |
| 09/11/2026 21:51 | 13 | 24.585 |
| 09/11/2026 21:51 | 100 | 24.585 |
| 09/11/2026 21:51 | 10 | 24.585 |
| 09/11/2026 21:51 | 800 | 24.585 |
| 09/11/2026 21:51 | 150 | 24.585 |
| 09/11/2026 21:51 | 350 | 24.585 |
| 09/11/2026 21:51 | 100 | 24.58 |
| 09/11/2026 21:51 | 1 | 24.58 |
| 09/11/2026 21:51 | 700 | 24.58 |
| 09/11/2026 21:51 | 400 | 24.58 |
| 09/11/2026 21:51 | 100 | 24.585 |
| 09/11/2026 21:51 | 50 | 24.59 |
| 09/11/2026 21:51 | 800 | 24.59 |
| 09/11/2026 21:51 | 200 | 24.585 |
| 09/11/2026 21:51 | 100 | 24.585 |
| 09/11/2026 21:51 | 788 | 24.59 |
| 09/11/2026 21:51 | 12 | 24.585 |
| 09/11/2026 21:51 | 300 | 24.58 |
| 09/11/2026 21:51 | 11 | 24.58 |
| 09/11/2026 21:51 | 100 | 24.58 |
| 09/11/2026 21:51 | 787 | 24.58 |
| 09/11/2026 21:51 | 375 | 24.58 |
| 09/11/2026 21:51 | 100 | 24.575 |
| 09/11/2026 21:51 | 13 | 24.575 |
| 09/11/2026 21:51 | 900 | 24.58 |
| 09/11/2026 21:51 | 100 | 24.58 |
| 09/11/2026 21:51 | 200 | 24.58 |
| 09/11/2026 21:51 | 100 | 24.58 |
| 09/11/2026 21:51 | 100 | 24.58 |
| 09/11/2026 21:51 | 100 | 24.58 |
| 09/11/2026 21:51 | 375 | 24.58 |
| 09/11/2026 21:51 | 217 | 24.58 |
| 09/11/2026 21:51 | 227 | 24.58 |
| 09/11/2026 21:51 | 400 | 24.58 |
| 09/11/2026 21:51 | 100 | 24.58 |
| 09/11/2026 21:51 | 800 | 24.58 |
| 09/11/2026 21:51 | 100 | 24.58 |
| 09/11/2026 21:51 | 84 | 24.58 |
| 09/11/2026 21:51 | 100 | 24.58 |
| 09/11/2026 21:51 | 420 | 24.58 |
| 09/11/2026 21:51 | 800 | 24.58 |
| 09/11/2026 21:51 | 10 | 24.58 |
| 09/11/2026 21:51 | 349 | 24.58 |
| 09/11/2026 21:51 | 75 | 24.58 |
| 09/11/2026 21:51 | 300 | 24.58 |
| 09/11/2026 21:51 | 76 | 24.58 |
| 09/11/2026 21:51 | 84 | 24.58 |
| 09/11/2026 21:51 | 100 | 24.58 |
| 09/11/2026 21:51 | 19 | 24.58 |
| 09/11/2026 21:51 | 1 | 24.58 |
| 09/11/2026 21:51 | 400 | 24.58 |
| 09/11/2026 21:51 | 100 | 24.585 |
| 09/11/2026 21:51 | 300 | 24.58 |
| 09/11/2026 21:51 | 10 | 24.58 |
| 09/11/2026 21:51 | 800 | 24.58 |
| 09/11/2026 21:51 | 32 | 24.58 |
| 09/11/2026 21:51 | 768 | 24.58 |
| 09/11/2026 21:51 | 32 | 24.58 |
| 09/11/2026 21:51 | 300 | 24.58 |
| 09/11/2026 21:51 | 100 | 24.58 |
| 09/11/2026 21:51 | 200 | 24.58 |
| 09/11/2026 21:51 | 800 | 24.58 |
| 09/11/2026 21:51 | 192 | 24.58 |
| 09/11/2026 21:51 | 168 | 24.58 |
| 09/11/2026 21:51 | 140 | 24.58 |
| 09/11/2026 21:51 | 800 | 24.58 |
| 09/11/2026 21:51 | 100 | 24.58 |
| 09/11/2026 21:51 | 800 | 24.58 |
| 09/11/2026 21:51 | 100 | 24.575 |
| 09/11/2026 21:51 | 373 | 24.575 |
| 09/11/2026 21:51 | 100 | 24.575 |
| 09/11/2026 21:51 | 800 | 24.575 |
| 09/11/2026 21:51 | 100 | 24.575 |
| 09/11/2026 21:51 | 300 | 24.575 |
| 09/11/2026 21:51 | 600 | 24.575 |
| 09/11/2026 21:51 | 100 | 24.575 |
| 09/11/2026 21:51 | 100 | 24.575 |
| 09/11/2026 21:51 | 35 | 24.57 |
| 09/11/2026 21:51 | 165 | 24.575 |
| 09/11/2026 21:51 | 100 | 24.575 |
| 09/11/2026 21:51 | 1 | 24.58 |
| 09/11/2026 21:51 | 200 | 24.58 |
| 09/11/2026 21:51 | 800 | 24.58 |
| 09/11/2026 21:51 | 100 | 24.575 |
| 09/11/2026 21:51 | 100 | 24.575 |
| 09/11/2026 21:51 | 100 | 24.575 |
| 09/11/2026 21:51 | 200 | 24.57 |
| 09/11/2026 21:51 | 1000 | 24.57 |
| 09/11/2026 21:51 | 200 | 24.57 |
| 09/11/2026 21:51 | 100 | 24.57 |
| 09/11/2026 21:51 | 200 | 24.56 |
| 09/11/2026 21:51 | 464 | 24.56 |
| 09/11/2026 21:51 | 600 | 24.56 |
| 09/11/2026 21:51 | 600 | 24.56 |
| 09/11/2026 21:51 | 600 | 24.56 |
| 09/11/2026 21:51 | 600 | 24.56 |
| 09/11/2026 21:51 | 600 | 24.56 |
| 09/11/2026 21:51 | 600 | 24.56 |
| 09/11/2026 21:51 | 600 | 24.56 |
| 09/11/2026 21:51 | 600 | 24.56 |
| 09/11/2026 21:51 | 350 | 24.56 |
| 09/11/2026 21:51 | 250 | 24.56 |
| 09/11/2026 21:51 | 350 | 24.56 |
| 09/11/2026 21:51 | 600 | 24.56 |
| 09/11/2026 21:51 | 600 | 24.56 |
| 09/11/2026 21:51 | 250 | 24.56 |
| 09/11/2026 21:51 | 600 | 24.56 |
| 09/11/2026 21:51 | 600 | 24.56 |
| 09/11/2026 21:51 | 600 | 24.56 |
| 09/11/2026 21:51 | 600 | 24.56 |
| 09/11/2026 21:51 | 350 | 24.56 |
| 09/11/2026 21:51 | 250 | 24.56 |
| 09/11/2026 21:51 | 350 | 24.56 |
| 09/11/2026 21:51 | 250 | 24.56 |
| 09/11/2026 21:51 | 250 | 24.56 |
| 09/11/2026 21:51 | 350 | 24.56 |
| 09/11/2026 21:51 | 600 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 500 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 600 | 24.56 |
| 09/11/2026 21:51 | 600 | 24.56 |
| 09/11/2026 21:51 | 600 | 24.56 |
| 09/11/2026 21:51 | 600 | 24.56 |
| 09/11/2026 21:51 | 600 | 24.56 |
| 09/11/2026 21:51 | 600 | 24.56 |
| 09/11/2026 21:51 | 600 | 24.56 |
| 09/11/2026 21:51 | 153 | 24.56 |
| 09/11/2026 21:51 | 600 | 24.56 |
| 09/11/2026 21:51 | 447 | 24.56 |
| 09/11/2026 21:51 | 153 | 24.56 |
| 09/11/2026 21:51 | 600 | 24.56 |
| 09/11/2026 21:51 | 600 | 24.56 |
| 09/11/2026 21:51 | 600 | 24.56 |
| 09/11/2026 21:51 | 600 | 24.56 |
| 09/11/2026 21:51 | 313 | 24.56 |
| 09/11/2026 21:51 | 600 | 24.56 |
| 09/11/2026 21:51 | 600 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 600 | 24.56 |
| 09/11/2026 21:51 | 600 | 24.56 |
| 09/11/2026 21:51 | 600 | 24.56 |
| 09/11/2026 21:51 | 600 | 24.56 |
| 09/11/2026 21:51 | 600 | 24.56 |
| 09/11/2026 21:51 | 700 | 24.56 |
| 09/11/2026 21:51 | 600 | 24.56 |
| 09/11/2026 21:51 | 600 | 24.56 |
| 09/11/2026 21:51 | 600 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 600 | 24.56 |
| 09/11/2026 21:51 | 600 | 24.56 |
| 09/11/2026 21:51 | 600 | 24.56 |
| 09/11/2026 21:51 | 49 | 24.56 |
| 09/11/2026 21:51 | 164 | 24.56 |
| 09/11/2026 21:51 | 436 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 600 | 24.56 |
| 09/11/2026 21:51 | 120 | 24.56 |
| 09/11/2026 21:51 | 220 | 24.56 |
| 09/11/2026 21:51 | 20 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 260 | 24.56 |
| 09/11/2026 21:51 | 400 | 24.56 |
| 09/11/2026 21:51 | 200 | 24.56 |
| 09/11/2026 21:51 | 400 | 24.56 |
| 09/11/2026 21:51 | 200 | 24.56 |
| 09/11/2026 21:51 | 400 | 24.56 |
| 09/11/2026 21:51 | 200 | 24.56 |
| 09/11/2026 21:51 | 200 | 24.56 |
| 09/11/2026 21:51 | 600 | 24.56 |
| 09/11/2026 21:51 | 600 | 24.56 |
| 09/11/2026 21:51 | 600 | 24.56 |
| 09/11/2026 21:51 | 79 | 24.56 |
| 09/11/2026 21:51 | 200 | 24.56 |
| 09/11/2026 21:51 | 500 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 1500 | 24.56 |
| 09/11/2026 21:51 | 600 | 24.56 |
| 09/11/2026 21:51 | 600 | 24.56 |
| 09/11/2026 21:51 | 70 | 24.56 |
| 09/11/2026 21:51 | 600 | 24.56 |
| 09/11/2026 21:51 | 399 | 24.56 |
| 09/11/2026 21:51 | 200 | 24.56 |
| 09/11/2026 21:51 | 400 | 24.56 |
| 09/11/2026 21:51 | 180 | 24.56 |
| 09/11/2026 21:51 | 200 | 24.56 |
| 09/11/2026 21:51 | 420 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 600 | 24.56 |
| 09/11/2026 21:51 | 300 | 24.56 |
| 09/11/2026 21:51 | 400 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 1523 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 800 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 300 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 800 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 1849 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.565 |
| 09/11/2026 21:51 | 695 | 24.56 |
| 09/11/2026 21:51 | 200 | 24.56 |
| 09/11/2026 21:51 | 459 | 24.56 |
| 09/11/2026 21:51 | 200 | 24.56 |
| 09/11/2026 21:51 | 400 | 24.56 |
| 09/11/2026 21:51 | 800 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 200 | 24.56 |
| 09/11/2026 21:51 | 864 | 24.56 |
| 09/11/2026 21:51 | 120 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 120 | 24.56 |
| 09/11/2026 21:51 | 60 | 24.56 |
| 09/11/2026 21:51 | 220 | 24.56 |
| 09/11/2026 21:51 | 1849 | 24.56 |
| 09/11/2026 21:51 | 46 | 24.56 |
| 09/11/2026 21:51 | 54 | 24.56 |
| 09/11/2026 21:51 | 180 | 24.56 |
| 09/11/2026 21:51 | 120 | 24.56 |
| 09/11/2026 21:51 | 420 | 24.56 |
| 09/11/2026 21:51 | 60 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 67 | 24.56 |
| 09/11/2026 21:51 | 16 | 24.56 |
| 09/11/2026 21:51 | 267 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 383 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.565 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 300 | 24.56 |
| 09/11/2026 21:51 | 17 | 24.56 |
| 09/11/2026 21:51 | 1464 | 24.56 |
| 09/11/2026 21:51 | 519 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 267 | 24.56 |
| 09/11/2026 21:51 | 1400 | 24.565 |
| 09/11/2026 21:51 | 83 | 24.565 |
| 09/11/2026 21:51 | 17 | 24.565 |
| 09/11/2026 21:51 | 83 | 24.56 |
| 09/11/2026 21:51 | 17 | 24.56 |
| 09/11/2026 21:51 | 83 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 17 | 24.56 |
| 09/11/2026 21:51 | 83 | 24.56 |
| 09/11/2026 21:51 | 411 | 24.56 |
| 09/11/2026 21:51 | 200 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 6 | 24.56 |
| 09/11/2026 21:51 | 300 | 24.56 |
| 09/11/2026 21:51 | 80 | 24.56 |
| 09/11/2026 21:51 | 300 | 24.56 |
| 09/11/2026 21:51 | 1000 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.565 |
| 09/11/2026 21:51 | 200 | 24.56 |
| 09/11/2026 21:51 | 346 | 24.56 |
| 09/11/2026 21:51 | 154 | 24.56 |
| 09/11/2026 21:51 | 267 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 40 | 24.57 |
| 09/11/2026 21:51 | 1916 | 24.57 |
| 09/11/2026 21:51 | 500 | 24.57 |
| 09/11/2026 21:51 | 420 | 24.57 |
| 09/11/2026 21:51 | 100 | 24.57 |
| 09/11/2026 21:51 | 200 | 24.57 |
| 09/11/2026 21:51 | 100 | 24.57 |
| 09/11/2026 21:51 | 100 | 24.57 |
| 09/11/2026 21:51 | 100 | 24.575 |
| 09/11/2026 21:51 | 100 | 24.57 |
| 09/11/2026 21:51 | 300 | 24.57 |
| 09/11/2026 21:51 | 100 | 24.57 |
| 09/11/2026 21:51 | 600 | 24.57 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 300 | 24.56 |
| 09/11/2026 21:51 | 41 | 24.56 |
| 09/11/2026 21:51 | 364 | 24.56 |
| 09/11/2026 21:51 | 1113 | 24.56 |
| 09/11/2026 21:51 | 180 | 24.56 |
| 09/11/2026 21:51 | 137 | 24.56 |
| 09/11/2026 21:51 | 59 | 24.56 |
| 09/11/2026 21:51 | 346 | 24.56 |
| 09/11/2026 21:51 | 1139 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 146 | 24.56 |
| 09/11/2026 21:51 | 83 | 24.56 |
| 09/11/2026 21:51 | 394 | 24.56 |
| 09/11/2026 21:51 | 144 | 24.56 |
| 09/11/2026 21:51 | 400 | 24.56 |
| 09/11/2026 21:51 | 600 | 24.565 |
| 09/11/2026 21:51 | 582 | 24.565 |
| 09/11/2026 21:51 | 475 | 24.565 |
| 09/11/2026 21:51 | 100 | 24.57 |
| 09/11/2026 21:51 | 559 | 24.57 |
| 09/11/2026 21:51 | 100 | 24.57 |
| 09/11/2026 21:51 | 41 | 24.57 |
| 09/11/2026 21:51 | 59 | 24.57 |
| 09/11/2026 21:51 | 47 | 24.565 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 420 | 24.56 |
| 09/11/2026 21:51 | 300 | 24.56 |
| 09/11/2026 21:51 | 400 | 24.56 |
| 09/11/2026 21:51 | 1140 | 24.56 |
| 09/11/2026 21:51 | 36 | 24.56 |
| 09/11/2026 21:51 | 81 | 24.56 |
| 09/11/2026 21:51 | 544 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 622 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 50 | 24.56 |
| 09/11/2026 21:51 | 350 | 24.56 |
| 09/11/2026 21:51 | 622 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 420 | 24.56 |
| 09/11/2026 21:51 | 50 | 24.56 |
| 09/11/2026 21:51 | 714 | 24.56 |
| 09/11/2026 21:51 | 50 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 11 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 89 | 24.56 |
| 09/11/2026 21:51 | 261 | 24.56 |
| 09/11/2026 21:51 | 722 | 24.56 |
| 09/11/2026 21:51 | 1031 | 24.565 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 11 | 24.56 |
| 09/11/2026 21:51 | 89 | 24.56 |
| 09/11/2026 21:51 | 261 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 722 | 24.56 |
| 09/11/2026 21:51 | 420 | 24.56 |
| 09/11/2026 21:51 | 571 | 24.56 |
| 09/11/2026 21:51 | 50 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 320 | 24.56 |
| 09/11/2026 21:51 | 235 | 24.56 |
| 09/11/2026 21:51 | 1142 | 24.56 |
| 09/11/2026 21:51 | 571 | 24.56 |
| 09/11/2026 21:51 | 492 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 200 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.565 |
| 09/11/2026 21:51 | 1142 | 24.565 |
| 09/11/2026 21:51 | 78 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 242 | 24.56 |
| 09/11/2026 21:51 | 700 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 200 | 24.56 |
| 09/11/2026 21:51 | 200 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 166 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.565 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 50 | 24.56 |
| 09/11/2026 21:51 | 122 | 24.56 |
| 09/11/2026 21:51 | 400 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 420 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 200 | 24.56 |
| 09/11/2026 21:51 | 89 | 24.56 |
| 09/11/2026 21:51 | 346 | 24.56 |
| 09/11/2026 21:51 | 59 | 24.56 |
| 09/11/2026 21:51 | 50 | 24.56 |
| 09/11/2026 21:51 | 300 | 24.56 |
| 09/11/2026 21:51 | 300 | 24.56 |
| 09/11/2026 21:51 | 800 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.565 |
| 09/11/2026 21:51 | 89 | 24.57 |
| 09/11/2026 21:51 | 11 | 24.565 |
| 09/11/2026 21:51 | 352 | 24.56 |
| 09/11/2026 21:51 | 89 | 24.56 |
| 09/11/2026 21:51 | 591 | 24.56 |
| 09/11/2026 21:51 | 300 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.565 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 4 | 24.56 |
| 09/11/2026 21:51 | 200 | 24.56 |
| 09/11/2026 21:51 | 300 | 24.56 |
| 09/11/2026 21:51 | 300 | 24.56 |
| 09/11/2026 21:51 | 374 | 24.56 |
| 09/11/2026 21:51 | 50 | 24.56 |
| 09/11/2026 21:51 | 50 | 24.56 |
| 09/11/2026 21:51 | 82 | 24.56 |
| 09/11/2026 21:51 | 300 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 800 | 24.56 |
| 09/11/2026 21:51 | 1142 | 24.565 |
| 09/11/2026 21:51 | 582 | 24.565 |
| 09/11/2026 21:51 | 100 | 24.565 |
| 09/11/2026 21:51 | 100 | 24.565 |
| 09/11/2026 21:51 | 800 | 24.57 |
| 09/11/2026 21:51 | 100 | 24.57 |
| 09/11/2026 21:51 | 100 | 24.57 |
| 09/11/2026 21:51 | 300 | 24.57 |
| 09/11/2026 21:51 | 100 | 24.57 |
| 09/11/2026 21:51 | 100 | 24.57 |
| 09/11/2026 21:51 | 100 | 24.57 |
| 09/11/2026 21:51 | 100 | 24.57 |
| 09/11/2026 21:51 | 100 | 24.57 |
| 09/11/2026 21:51 | 700 | 24.57 |
| 09/11/2026 21:51 | 100 | 24.57 |
| 09/11/2026 21:51 | 100 | 24.565 |
| 09/11/2026 21:51 | 82 | 24.56 |
| 09/11/2026 21:51 | 18 | 24.56 |
| 09/11/2026 21:51 | 382 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 168 | 24.56 |
| 09/11/2026 21:51 | 800 | 24.56 |
| 09/11/2026 21:51 | 1142 | 24.565 |
| 09/11/2026 21:51 | 600 | 24.565 |
| 09/11/2026 21:51 | 200 | 24.565 |
| 09/11/2026 21:51 | 100 | 24.565 |
| 09/11/2026 21:51 | 100 | 24.57 |
| 09/11/2026 21:51 | 100 | 24.58 |
| 09/11/2026 21:51 | 1600 | 24.56 |
| 09/11/2026 21:51 | 100 | 24.56 |
| 09/11/2026 21:51 | 50 | 24.56 |
| 09/11/2026 21:51 | 400 | 24.57 |
| 09/11/2026 21:51 | 100 | 24.57 |
| 09/11/2026 21:51 | 100 | 24.57 |
| 09/11/2026 21:51 | 200 | 24.57 |
| 09/11/2026 21:51 | 50 | 24.57 |
| 09/11/2026 21:51 | 200 | 24.57 |
| 09/11/2026 21:51 | 100 | 24.57 |
| 09/11/2026 21:51 | 100 | 24.57 |
| 09/11/2026 21:51 | 100 | 24.57 |
| 09/11/2026 21:51 | 2900 | 24.57 |
| 09/11/2026 21:51 | 1600 | 24.57 |
| 09/11/2026 21:51 | 1000 | 24.58 |
| 09/11/2026 21:51 | 100 | 24.58 |
| 09/11/2026 21:51 | 800 | 24.58 |
| 09/11/2026 21:51 | 10 | 24.585 |
| 09/11/2026 21:51 | 57 | 24.585 |
| 09/11/2026 21:51 | 799 | 24.59 |
| 09/11/2026 21:51 | 100 | 24.585 |
| 09/11/2026 21:51 | 100 | 24.585 |
| 09/11/2026 21:51 | 800 | 24.58 |
| 09/11/2026 21:51 | 20 | 24.58 |
| 09/11/2026 21:51 | 100 | 24.575 |
| 09/11/2026 21:51 | 300 | 24.58 |
| 09/11/2026 21:51 | 1000 | 24.58 |
| 09/11/2026 21:51 | 100 | 24.58 |
| 09/11/2026 21:51 | 100 | 24.585 |
| 09/11/2026 21:51 | 1 | 24.58 |
| 09/11/2026 21:51 | 1000 | 24.58 |
| 09/11/2026 21:51 | 169 | 24.58 |
| 09/11/2026 21:51 | 100 | 24.58 |
| 09/11/2026 21:51 | 160 | 24.58 |
| 09/11/2026 21:51 | 100 | 24.58 |
| 09/11/2026 21:51 | 200 | 24.58 |
| 09/11/2026 21:51 | 100 | 24.575 |
| 09/11/2026 21:51 | 400 | 24.58 |
| 09/11/2026 21:51 | 100 | 24.58 |
| 09/11/2026 21:51 | 1 | 24.58 |
| 09/11/2026 21:51 | 200 | 24.58 |
| 09/11/2026 21:51 | 1500 | 24.58 |
| 09/11/2026 21:51 | 100 | 24.58 |
| 09/11/2026 21:51 | 100 | 24.58 |
| 09/11/2026 21:51 | 200 | 24.58 |
| 09/11/2026 21:51 | 100 | 24.585 |
| 09/11/2026 21:51 | 100 | 24.585 |
| 09/11/2026 21:51 | 746 | 24.59 |
| 09/11/2026 21:51 | 350 | 24.59 |
| 09/11/2026 21:51 | 200 | 24.59 |
| 09/11/2026 21:51 | 100 | 24.59 |
| 09/11/2026 21:51 | 300 | 24.59 |
| 09/11/2026 21:51 | 100 | 24.59 |
| 09/11/2026 21:51 | 1 | 24.59 |
| 09/11/2026 21:51 | 203 | 24.59 |
| 09/11/2026 21:51 | 100 | 24.59 |
| 09/11/2026 21:51 | 300 | 24.59 |
| 09/11/2026 21:51 | 300 | 24.59 |
| 09/11/2026 21:51 | 500 | 24.59 |
| 09/11/2026 21:51 | 300 | 24.59 |
| 09/11/2026 21:51 | 100 | 24.59 |
| 09/11/2026 21:51 | 100 | 24.59 |
| 09/11/2026 21:51 | 300 | 24.59 |
| 09/11/2026 21:51 | 100 | 24.60 |
| 09/11/2026 21:51 | 100 | 24.60 |
| 09/11/2026 21:51 | 1000 | 24.60 |
| 09/11/2026 21:51 | 240 | 24.60 |
| 09/11/2026 21:51 | 800 | 24.60 |
| 09/11/2026 21:51 | 100 | 24.595 |
| 09/11/2026 21:51 | 10 | 24.59 |
| 09/11/2026 21:50 | 290 | 24.585 |
| 09/11/2026 21:50 | 10 | 24.585 |
| 09/11/2026 21:50 | 200 | 24.59 |
| 09/11/2026 21:50 | 600 | 24.59 |
| 09/11/2026 21:50 | 160 | 24.59 |
| 09/11/2026 21:50 | 100 | 24.59 |
| 09/11/2026 21:50 | 459 | 24.59 |
| 09/11/2026 21:50 | 162 | 24.59 |
| 09/11/2026 21:50 | 94 | 24.59 |
| 09/11/2026 21:50 | 600 | 24.59 |
| 09/11/2026 21:50 | 15 | 24.59 |
| 09/11/2026 21:50 | 152 | 24.59 |
| 09/11/2026 21:50 | 506 | 24.59 |
| 09/11/2026 21:50 | 200 | 24.59 |
| 09/11/2026 21:50 | 600 | 24.59 |
| 09/11/2026 21:50 | 100 | 24.585 |
| 09/11/2026 21:50 | 100 | 24.585 |
| 09/11/2026 21:50 | 100 | 24.59 |
| 09/11/2026 21:50 | 140 | 24.59 |
| 09/11/2026 21:50 | 600 | 24.59 |
| 09/11/2026 21:50 | 400 | 24.59 |
| 09/11/2026 21:50 | 363 | 24.59 |
| 09/11/2026 21:50 | 100 | 24.585 |
| 09/11/2026 21:50 | 200 | 24.585 |
| 09/11/2026 21:50 | 106 | 24.585 |
| 09/11/2026 21:50 | 200 | 24.59 |
| 09/11/2026 21:50 | 11 | 24.59 |
| 09/11/2026 21:50 | 100 | 24.59 |
| 09/11/2026 21:50 | 2 | 24.59 |
| 09/11/2026 21:50 | 100 | 24.59 |
| 09/11/2026 21:50 | 200 | 24.59 |
| 09/11/2026 21:50 | 100 | 24.59 |
| 09/11/2026 21:50 | 3000 | 24.59 |
| 09/11/2026 21:50 | 1 | 24.59 |
| 09/11/2026 21:50 | 500 | 24.59 |
| 09/11/2026 21:50 | 100 | 24.595 |
| 09/11/2026 21:50 | 100 | 24.60 |
| 09/11/2026 21:50 | 263 | 24.60 |
| 09/11/2026 21:50 | 87 | 24.60 |
| 09/11/2026 21:50 | 313 | 24.60 |
| 09/11/2026 21:50 | 100 | 24.60 |
| 09/11/2026 21:50 | 100 | 24.60 |
| 09/11/2026 21:50 | 87 | 24.60 |
| 09/11/2026 21:50 | 100 | 24.60 |
| 09/11/2026 21:50 | 100 | 24.60 |
| 09/11/2026 21:50 | 100 | 24.60 |
| 09/11/2026 21:50 | 600 | 24.60 |
| 09/11/2026 21:50 | 300 | 24.60 |
| 09/11/2026 21:50 | 87 | 24.60 |
| 09/11/2026 21:50 | 274 | 24.61 |
| 09/11/2026 21:50 | 300 | 24.61 |
| 09/11/2026 21:50 | 482 | 24.61 |
| 09/11/2026 21:50 | 169 | 24.61 |
| 09/11/2026 21:50 | 500 | 24.61 |
| 09/11/2026 21:50 | 300 | 24.61 |
| 09/11/2026 21:50 | 100 | 24.61 |
| 09/11/2026 21:50 | 100 | 24.62 |
| 09/11/2026 21:50 | 1500 | 24.61 |
| 09/11/2026 21:50 | 2700 | 24.61 |
| 09/11/2026 21:50 | 40 | 24.61 |
| 09/11/2026 21:50 | 100 | 24.61 |
| 09/11/2026 21:50 | 100 | 24.61 |
| 09/11/2026 21:50 | 200 | 24.61 |
| 09/11/2026 21:50 | 50 | 24.61 |
| 09/11/2026 21:50 | 100 | 24.61 |
| 09/11/2026 21:50 | 100 | 24.61 |
| 09/11/2026 21:50 | 200 | 24.61 |
| 09/11/2026 21:50 | 3 | 24.61 |
| 09/11/2026 21:50 | 500 | 24.61 |
| 09/11/2026 21:50 | 10 | 24.61 |
| 09/11/2026 21:50 | 100 | 24.61 |
| 09/11/2026 21:50 | 3000 | 24.61 |
| 09/11/2026 21:50 | 500 | 24.62 |
| 09/11/2026 21:50 | 100 | 24.62 |
| 09/11/2026 21:50 | 800 | 24.62 |
| 09/11/2026 21:50 | 28 | 24.62 |
| 09/11/2026 21:50 | 72 | 24.62 |
| 09/11/2026 21:50 | 278 | 24.62 |
| 09/11/2026 21:50 | 800 | 24.62 |
| 09/11/2026 21:50 | 200 | 24.62 |
| 09/11/2026 21:50 | 350 | 24.62 |
| 09/11/2026 21:50 | 100 | 24.615 |
| 09/11/2026 21:50 | 100 | 24.62 |
| 09/11/2026 21:50 | 100 | 24.62 |
| 09/11/2026 21:50 | 1000 | 24.62 |
| 09/11/2026 21:50 | 1129 | 24.62 |
| 09/11/2026 21:50 | 100 | 24.62 |
| 09/11/2026 21:50 | 1848 | 24.62 |
| 09/11/2026 21:50 | 100 | 24.625 |
| 09/11/2026 21:50 | 8 | 24.625 |
| 09/11/2026 21:50 | 350 | 24.625 |
| 09/11/2026 21:50 | 350 | 24.625 |
| 09/11/2026 21:50 | 350 | 24.625 |
| 09/11/2026 21:50 | 1142 | 24.625 |
| 09/11/2026 21:50 | 800 | 24.63 |
| 09/11/2026 21:50 | 1 | 24.63 |
| 09/11/2026 21:50 | 789 | 24.63 |
| 09/11/2026 21:50 | 280 | 24.63 |
| 09/11/2026 21:50 | 11 | 24.625 |
| 09/11/2026 21:50 | 100 | 24.62 |
| 09/11/2026 21:50 | 1848 | 24.62 |
| 09/11/2026 21:50 | 100 | 24.615 |
| 09/11/2026 21:50 | 300 | 24.62 |
| 09/11/2026 21:50 | 48 | 24.62 |
| 09/11/2026 21:50 | 200 | 24.62 |
| 09/11/2026 21:50 | 100 | 24.62 |
| 09/11/2026 21:50 | 100 | 24.62 |
| 09/11/2026 21:50 | 200 | 24.62 |
| 09/11/2026 21:50 | 800 | 24.62 |
| 09/11/2026 21:50 | 100 | 24.625 |
| 09/11/2026 21:50 | 100 | 24.625 |
| 09/11/2026 21:50 | 100 | 24.63 |
| 09/11/2026 21:50 | 1000 | 24.63 |
| 09/11/2026 21:50 | 1 | 24.63 |
| 09/11/2026 21:50 | 202 | 24.63 |
| 09/11/2026 21:50 | 500 | 24.63 |
| 09/11/2026 21:50 | 100 | 24.635 |
| 09/11/2026 21:50 | 100 | 24.635 |
| 09/11/2026 21:50 | 100 | 24.635 |
| 09/11/2026 21:50 | 100 | 24.635 |
| 09/11/2026 21:50 | 800 | 24.64 |
| 09/11/2026 21:50 | 100 | 24.63 |
| 09/11/2026 21:50 | 200 | 24.63 |
| 09/11/2026 21:50 | 290 | 24.63 |
| 09/11/2026 21:50 | 300 | 24.625 |
| 09/11/2026 21:50 | 10 | 24.625 |
| 09/11/2026 21:50 | 55 | 24.625 |
| 09/11/2026 21:50 | 804 | 24.625 |
| 09/11/2026 21:50 | 100 | 24.62 |
| 09/11/2026 21:50 | 19 | 24.62 |
| 09/11/2026 21:50 | 100 | 24.62 |
| 09/11/2026 21:50 | 10 | 24.62 |
| 09/11/2026 21:50 | 339 | 24.62 |
| 09/11/2026 21:50 | 451 | 24.62 |
| 09/11/2026 21:50 | 1 | 24.62 |
| 09/11/2026 21:50 | 900 | 24.62 |
| 09/11/2026 21:50 | 100 | 24.62 |
| 09/11/2026 21:50 | 100 | 24.62 |
| 09/11/2026 21:50 | 100 | 24.62 |
| 09/11/2026 21:50 | 100 | 24.62 |
| 09/11/2026 21:50 | 20 | 24.62 |
| 09/11/2026 21:50 | 100 | 24.625 |
| 09/11/2026 21:50 | 100 | 24.625 |
| 09/11/2026 21:50 | 309 | 24.63 |
| 09/11/2026 21:50 | 1 | 24.63 |
| 09/11/2026 21:50 | 200 | 24.63 |
| 09/11/2026 21:50 | 158 | 24.63 |
| 09/11/2026 21:50 | 350 | 24.63 |
| 09/11/2026 21:50 | 350 | 24.63 |
| 09/11/2026 21:50 | 250 | 24.63 |
| 09/11/2026 21:50 | 100 | 24.63 |
| 09/11/2026 21:50 | 100 | 24.63 |
| 09/11/2026 21:50 | 200 | 24.63 |
| 09/11/2026 21:50 | 140 | 24.63 |
| 09/11/2026 21:50 | 100 | 24.625 |
| 09/11/2026 21:50 | 100 | 24.625 |
| 09/11/2026 21:50 | 48 | 24.62 |
| 09/11/2026 21:50 | 340 | 24.62 |
| 09/11/2026 21:50 | 100 | 24.62 |
| 09/11/2026 21:50 | 400 | 24.62 |
| 09/11/2026 21:50 | 2489 | 24.62 |
| 09/11/2026 21:50 | 100 | 24.62 |
| 09/11/2026 21:50 | 200 | 24.62 |
| 09/11/2026 21:50 | 100 | 24.62 |
| 09/11/2026 21:50 | 60 | 24.62 |
| 09/11/2026 21:50 | 100 | 24.62 |
| 09/11/2026 21:50 | 100 | 24.62 |
| 09/11/2026 21:50 | 100 | 24.62 |
| 09/11/2026 21:50 | 100 | 24.62 |
| 09/11/2026 21:50 | 100 | 24.62 |
| 09/11/2026 21:50 | 100 | 24.62 |
| 09/11/2026 21:50 | 100 | 24.62 |
| 09/11/2026 21:50 | 104 | 24.62 |
| 09/11/2026 21:50 | 96 | 24.62 |
| 09/11/2026 21:50 | 100 | 24.62 |
| 09/11/2026 21:50 | 7 | 24.62 |
| 09/11/2026 21:50 | 1 | 24.62 |
| 09/11/2026 21:50 | 203 | 24.62 |
| 09/11/2026 21:50 | 100 | 24.62 |
| 09/11/2026 21:50 | 203 | 24.62 |
| 09/11/2026 21:50 | 186 | 24.62 |
| 09/11/2026 21:50 | 100 | 24.62 |
| 09/11/2026 21:50 | 14 | 24.625 |
| 09/11/2026 21:50 | 333 | 24.625 |
| 09/11/2026 21:50 | 17 | 24.625 |
| 09/11/2026 21:50 | 400 | 24.63 |
| 09/11/2026 21:50 | 100 | 24.63 |
| 09/11/2026 21:50 | 100 | 24.63 |
| 09/11/2026 21:50 | 600 | 24.63 |
| 09/11/2026 21:50 | 10 | 24.63 |
| 09/11/2026 21:50 | 300 | 24.63 |
| 09/11/2026 21:50 | 49 | 24.63 |
| 09/11/2026 21:50 | 800 | 24.63 |
| 09/11/2026 21:50 | 400 | 24.63 |
| 09/11/2026 21:50 | 18 | 24.63 |
| 09/11/2026 21:50 | 599 | 24.63 |
| 09/11/2026 21:50 | 200 | 24.63 |
| 09/11/2026 21:50 | 1 | 24.63 |
| 09/11/2026 21:50 | 203 | 24.63 |
| 09/11/2026 21:50 | 266 | 24.63 |
| 09/11/2026 21:50 | 400 | 24.63 |
| 09/11/2026 21:50 | 420 | 24.63 |
| 09/11/2026 21:50 | 100 | 24.63 |
| 09/11/2026 21:50 | 300 | 24.63 |
| 09/11/2026 21:50 | 496 | 24.63 |
| 09/11/2026 21:50 | 100 | 24.63 |
| 09/11/2026 21:50 | 600 | 24.63 |
| 09/11/2026 21:50 | 100 | 24.63 |
| 09/11/2026 21:50 | 1082 | 24.63 |
| 09/11/2026 21:50 | 200 | 24.63 |
| 09/11/2026 21:50 | 200 | 24.63 |
| 09/11/2026 21:50 | 800 | 24.63 |
| 09/11/2026 21:50 | 100 | 24.63 |
| 09/11/2026 21:50 | 800 | 24.63 |
| 09/11/2026 21:50 | 1082 | 24.63 |
| 09/11/2026 21:50 | 800 | 24.63 |
| 09/11/2026 21:50 | 1202 | 24.63 |
| 09/11/2026 21:50 | 390 | 24.63 |
| 09/11/2026 21:50 | 1 | 24.63 |
| 09/11/2026 21:50 | 599 | 24.63 |
| 09/11/2026 21:50 | 100 | 24.63 |
| 09/11/2026 21:50 | 200 | 24.63 |
| 09/11/2026 21:50 | 100 | 24.63 |
| 09/11/2026 21:50 | 700 | 24.63 |
| 09/11/2026 21:50 | 100 | 24.625 |
| 09/11/2026 21:50 | 100 | 24.625 |
| 09/11/2026 21:50 | 100 | 24.625 |
| 09/11/2026 21:50 | 100 | 24.625 |
| 09/11/2026 21:50 | 1706 | 24.63 |
| 09/11/2026 21:50 | 800 | 24.63 |
| 09/11/2026 21:50 | 800 | 24.63 |
| 09/11/2026 21:50 | 1 | 24.63 |
| 09/11/2026 21:50 | 790 | 24.63 |
| 09/11/2026 21:50 | 10 | 24.625 |
| 09/11/2026 21:50 | 11 | 24.62 |
| 09/11/2026 21:50 | 2 | 24.62 |
| 09/11/2026 21:50 | 40 | 24.62 |
| 09/11/2026 21:50 | 59 | 24.62 |
| 09/11/2026 21:50 | 100 | 24.62 |
| 09/11/2026 21:50 | 100 | 24.62 |
| 09/11/2026 21:50 | 300 | 24.62 |
| 09/11/2026 21:50 | 50 | 24.62 |
| 09/11/2026 21:50 | 200 | 24.62 |
| 09/11/2026 21:50 | 200 | 24.62 |
| 09/11/2026 21:50 | 100 | 24.62 |
| 09/11/2026 21:50 | 100 | 24.62 |
| 09/11/2026 21:50 | 100 | 24.625 |
| 09/11/2026 21:50 | 400 | 24.625 |
| 09/11/2026 21:50 | 200 | 24.63 |
| 09/11/2026 21:50 | 150 | 24.63 |
| 09/11/2026 21:50 | 100 | 24.63 |
| 09/11/2026 21:50 | 162 | 24.63 |
| 09/11/2026 21:50 | 150 | 24.63 |
| 09/11/2026 21:50 | 400 | 24.63 |
| 09/11/2026 21:50 | 100 | 24.63 |
| 09/11/2026 21:50 | 800 | 24.63 |
| 09/11/2026 21:50 | 800 | 24.63 |
| 09/11/2026 21:50 | 320 | 24.63 |
| 09/11/2026 21:50 | 80 | 24.63 |
| 09/11/2026 21:50 | 100 | 24.63 |
| 09/11/2026 21:50 | 420 | 24.63 |
| 09/11/2026 21:50 | 203 | 24.63 |
| 09/11/2026 21:50 | 170 | 24.63 |
| 09/11/2026 21:50 | 100 | 24.625 |
| 09/11/2026 21:50 | 150 | 24.62 |
| 09/11/2026 21:50 | 160 | 24.62 |
| 09/11/2026 21:50 | 400 | 24.62 |
| 09/11/2026 21:50 | 32 | 24.62 |
| 09/11/2026 21:50 | 68 | 24.62 |
| 09/11/2026 21:50 | 300 | 24.61 |
| 09/11/2026 21:50 | 100 | 24.62 |
| 09/11/2026 21:50 | 203 | 24.62 |
| 09/11/2026 21:50 | 10 | 24.62 |
| 09/11/2026 21:50 | 1 | 24.62 |
| 09/11/2026 21:50 | 500 | 24.62 |
| 09/11/2026 21:50 | 100 | 24.62 |
| 09/11/2026 21:50 | 200 | 24.62 |
| 09/11/2026 21:50 | 100 | 24.62 |
| 09/11/2026 21:50 | 100 | 24.62 |
| 09/11/2026 21:50 | 100 | 24.625 |
| 09/11/2026 21:50 | 50 | 24.625 |
| 09/11/2026 21:50 | 350 | 24.625 |
| 09/11/2026 21:50 | 100 | 24.63 |
| 09/11/2026 21:50 | 100 | 24.63 |
| 09/11/2026 21:50 | 300 | 24.63 |
| 09/11/2026 21:50 | 800 | 24.63 |
| 09/11/2026 21:50 | 200 | 24.63 |
| 09/11/2026 21:50 | 10 | 24.63 |
| 09/11/2026 21:50 | 170 | 24.63 |
| 09/11/2026 21:50 | 100 | 24.625 |
| 09/11/2026 21:50 | 1625 | 24.63 |
| 09/11/2026 21:50 | 3000 | 24.63 |
| 09/11/2026 21:50 | 100 | 24.63 |
| 09/11/2026 21:50 | 100 | 24.635 |
| 09/11/2026 21:50 | 100 | 24.64 |
| 09/11/2026 21:50 | 50 | 24.64 |
| 09/11/2026 21:50 | 1000 | 24.64 |
| 09/11/2026 21:50 | 150 | 24.645 |
| 09/11/2026 21:50 | 250 | 24.645 |
| 09/11/2026 21:50 | 100 | 24.645 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 50 | 24.65 |
| 09/11/2026 21:50 | 200 | 24.65 |
| 09/11/2026 21:50 | 400 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 50 | 24.66 |
| 09/11/2026 21:50 | 50 | 24.66 |
| 09/11/2026 21:50 | 50 | 24.66 |
| 09/11/2026 21:50 | 3667 | 24.66 |
| 09/11/2026 21:50 | 433 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 50 | 24.66 |
| 09/11/2026 21:50 | 200 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.665 |
| 09/11/2026 21:50 | 150 | 24.665 |
| 09/11/2026 21:50 | 250 | 24.665 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 169 | 24.67 |
| 09/11/2026 21:50 | 333 | 24.67 |
| 09/11/2026 21:50 | 120 | 24.67 |
| 09/11/2026 21:50 | 300 | 24.67 |
| 09/11/2026 21:50 | 682 | 24.67 |
| 09/11/2026 21:50 | 1 | 24.67 |
| 09/11/2026 21:50 | 117 | 24.67 |
| 09/11/2026 21:50 | 283 | 24.67 |
| 09/11/2026 21:50 | 200 | 24.67 |
| 09/11/2026 21:50 | 108 | 24.665 |
| 09/11/2026 21:50 | 350 | 24.665 |
| 09/11/2026 21:50 | 350 | 24.665 |
| 09/11/2026 21:50 | 350 | 24.665 |
| 09/11/2026 21:50 | 1142 | 24.665 |
| 09/11/2026 21:50 | 202 | 24.66 |
| 09/11/2026 21:50 | 300 | 24.66 |
| 09/11/2026 21:50 | 800 | 24.66 |
| 09/11/2026 21:50 | 600 | 24.66 |
| 09/11/2026 21:50 | 800 | 24.66 |
| 09/11/2026 21:50 | 200 | 24.66 |
| 09/11/2026 21:50 | 200 | 24.66 |
| 09/11/2026 21:50 | 142 | 24.66 |
| 09/11/2026 21:50 | 56 | 24.66 |
| 09/11/2026 21:50 | 692 | 24.66 |
| 09/11/2026 21:50 | 10 | 24.655 |
| 09/11/2026 21:50 | 100 | 24.655 |
| 09/11/2026 21:50 | 87 | 24.655 |
| 09/11/2026 21:50 | 1142 | 24.655 |
| 09/11/2026 21:50 | 100 | 24.655 |
| 09/11/2026 21:50 | 800 | 24.65 |
| 09/11/2026 21:50 | 58 | 24.65 |
| 09/11/2026 21:50 | 300 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.645 |
| 09/11/2026 21:50 | 58 | 24.64 |
| 09/11/2026 21:50 | 642 | 24.64 |
| 09/11/2026 21:50 | 358 | 24.64 |
| 09/11/2026 21:50 | 1142 | 24.64 |
| 09/11/2026 21:50 | 1142 | 24.64 |
| 09/11/2026 21:50 | 1000 | 24.64 |
| 09/11/2026 21:50 | 1142 | 24.64 |
| 09/11/2026 21:50 | 1142 | 24.64 |
| 09/11/2026 21:50 | 1000 | 24.64 |
| 09/11/2026 21:50 | 1142 | 24.64 |
| 09/11/2026 21:50 | 1142 | 24.64 |
| 09/11/2026 21:50 | 1142 | 24.64 |
| 09/11/2026 21:50 | 472 | 24.64 |
| 09/11/2026 21:50 | 1142 | 24.64 |
| 09/11/2026 21:50 | 1000 | 24.64 |
| 09/11/2026 21:50 | 1000 | 24.64 |
| 09/11/2026 21:50 | 1000 | 24.64 |
| 09/11/2026 21:50 | 100 | 24.64 |
| 09/11/2026 21:50 | 200 | 24.64 |
| 09/11/2026 21:50 | 1400 | 24.64 |
| 09/11/2026 21:50 | 2416 | 24.64 |
| 09/11/2026 21:50 | 350 | 24.64 |
| 09/11/2026 21:50 | 1142 | 24.64 |
| 09/11/2026 21:50 | 83 | 24.64 |
| 09/11/2026 21:50 | 1142 | 24.64 |
| 09/11/2026 21:50 | 700 | 24.64 |
| 09/11/2026 21:50 | 2058 | 24.64 |
| 09/11/2026 21:50 | 200 | 24.64 |
| 09/11/2026 21:50 | 700 | 24.64 |
| 09/11/2026 21:50 | 700 | 24.64 |
| 09/11/2026 21:50 | 1200 | 24.64 |
| 09/11/2026 21:50 | 700 | 24.64 |
| 09/11/2026 21:50 | 16 | 24.64 |
| 09/11/2026 21:50 | 700 | 24.64 |
| 09/11/2026 21:50 | 500 | 24.64 |
| 09/11/2026 21:50 | 700 | 24.64 |
| 09/11/2026 21:50 | 700 | 24.64 |
| 09/11/2026 21:50 | 184 | 24.64 |
| 09/11/2026 21:50 | 700 | 24.64 |
| 09/11/2026 21:50 | 1142 | 24.64 |
| 09/11/2026 21:50 | 80 | 24.64 |
| 09/11/2026 21:50 | 700 | 24.64 |
| 09/11/2026 21:50 | 699 | 24.64 |
| 09/11/2026 21:50 | 284 | 24.64 |
| 09/11/2026 21:50 | 416 | 24.64 |
| 09/11/2026 21:50 | 184 | 24.64 |
| 09/11/2026 21:50 | 100 | 24.64 |
| 09/11/2026 21:50 | 175 | 24.64 |
| 09/11/2026 21:50 | 584 | 24.64 |
| 09/11/2026 21:50 | 16 | 24.64 |
| 09/11/2026 21:50 | 100 | 24.64 |
| 09/11/2026 21:50 | 260 | 24.64 |
| 09/11/2026 21:50 | 440 | 24.64 |
| 09/11/2026 21:50 | 260 | 24.64 |
| 09/11/2026 21:50 | 706 | 24.64 |
| 09/11/2026 21:50 | 409 | 24.64 |
| 09/11/2026 21:50 | 54 | 24.64 |
| 09/11/2026 21:50 | 646 | 24.64 |
| 09/11/2026 21:50 | 1000 | 24.64 |
| 09/11/2026 21:50 | 200 | 24.64 |
| 09/11/2026 21:50 | 500 | 24.64 |
| 09/11/2026 21:50 | 200 | 24.64 |
| 09/11/2026 21:50 | 700 | 24.64 |
| 09/11/2026 21:50 | 700 | 24.64 |
| 09/11/2026 21:50 | 700 | 24.64 |
| 09/11/2026 21:50 | 700 | 24.64 |
| 09/11/2026 21:50 | 393 | 24.64 |
| 09/11/2026 21:50 | 400 | 24.64 |
| 09/11/2026 21:50 | 300 | 24.64 |
| 09/11/2026 21:50 | 16 | 24.64 |
| 09/11/2026 21:50 | 3610 | 24.64 |
| 09/11/2026 21:50 | 700 | 24.64 |
| 09/11/2026 21:50 | 700 | 24.64 |
| 09/11/2026 21:50 | 209 | 24.64 |
| 09/11/2026 21:50 | 700 | 24.64 |
| 09/11/2026 21:50 | 293 | 24.64 |
| 09/11/2026 21:50 | 531 | 24.64 |
| 09/11/2026 21:50 | 169 | 24.64 |
| 09/11/2026 21:50 | 644 | 24.64 |
| 09/11/2026 21:50 | 56 | 24.64 |
| 09/11/2026 21:50 | 644 | 24.64 |
| 09/11/2026 21:50 | 56 | 24.64 |
| 09/11/2026 21:50 | 700 | 24.64 |
| 09/11/2026 21:50 | 73 | 24.64 |
| 09/11/2026 21:50 | 153 | 24.64 |
| 09/11/2026 21:50 | 700 | 24.64 |
| 09/11/2026 21:50 | 56 | 24.64 |
| 09/11/2026 21:50 | 644 | 24.64 |
| 09/11/2026 21:50 | 700 | 24.64 |
| 09/11/2026 21:50 | 66 | 24.64 |
| 09/11/2026 21:50 | 700 | 24.64 |
| 09/11/2026 21:50 | 10 | 24.64 |
| 09/11/2026 21:50 | 200 | 24.64 |
| 09/11/2026 21:50 | 300 | 24.64 |
| 09/11/2026 21:50 | 400 | 24.64 |
| 09/11/2026 21:50 | 350 | 24.64 |
| 09/11/2026 21:50 | 200 | 24.64 |
| 09/11/2026 21:50 | 138 | 24.64 |
| 09/11/2026 21:50 | 171 | 24.64 |
| 09/11/2026 21:50 | 800 | 24.64 |
| 09/11/2026 21:50 | 63 | 24.64 |
| 09/11/2026 21:50 | 55 | 24.64 |
| 09/11/2026 21:50 | 400 | 24.64 |
| 09/11/2026 21:50 | 100 | 24.64 |
| 09/11/2026 21:50 | 500 | 24.635 |
| 09/11/2026 21:50 | 21 | 24.635 |
| 09/11/2026 21:50 | 300 | 24.64 |
| 09/11/2026 21:50 | 600 | 24.64 |
| 09/11/2026 21:50 | 1709 | 24.64 |
| 09/11/2026 21:50 | 100 | 24.64 |
| 09/11/2026 21:50 | 237 | 24.64 |
| 09/11/2026 21:50 | 800 | 24.64 |
| 09/11/2026 21:50 | 100 | 24.64 |
| 09/11/2026 21:50 | 100 | 24.64 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 200 | 24.64 |
| 09/11/2026 21:50 | 300 | 24.64 |
| 09/11/2026 21:50 | 800 | 24.64 |
| 09/11/2026 21:50 | 100 | 24.64 |
| 09/11/2026 21:50 | 100 | 24.64 |
| 09/11/2026 21:50 | 600 | 24.65 |
| 09/11/2026 21:50 | 200 | 24.65 |
| 09/11/2026 21:50 | 829 | 24.65 |
| 09/11/2026 21:50 | 800 | 24.65 |
| 09/11/2026 21:50 | 118 | 24.655 |
| 09/11/2026 21:50 | 100 | 24.655 |
| 09/11/2026 21:50 | 582 | 24.655 |
| 09/11/2026 21:50 | 530 | 24.65 |
| 09/11/2026 21:50 | 70 | 24.65 |
| 09/11/2026 21:50 | 30 | 24.65 |
| 09/11/2026 21:50 | 350 | 24.65 |
| 09/11/2026 21:50 | 70 | 24.65 |
| 09/11/2026 21:50 | 30 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 200 | 24.65 |
| 09/11/2026 21:50 | 800 | 24.65 |
| 09/11/2026 21:50 | 800 | 24.65 |
| 09/11/2026 21:50 | 11 | 24.65 |
| 09/11/2026 21:50 | 1 | 24.65 |
| 09/11/2026 21:50 | 88 | 24.65 |
| 09/11/2026 21:50 | 12 | 24.65 |
| 09/11/2026 21:50 | 23 | 24.65 |
| 09/11/2026 21:50 | 85 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 400 | 24.65 |
| 09/11/2026 21:50 | 601 | 24.65 |
| 09/11/2026 21:50 | 150 | 24.655 |
| 09/11/2026 21:50 | 350 | 24.655 |
| 09/11/2026 21:50 | 100 | 24.655 |
| 09/11/2026 21:50 | 100 | 24.655 |
| 09/11/2026 21:50 | 100 | 24.655 |
| 09/11/2026 21:50 | 160 | 24.655 |
| 09/11/2026 21:50 | 600 | 24.655 |
| 09/11/2026 21:50 | 240 | 24.655 |
| 09/11/2026 21:50 | 10 | 24.655 |
| 09/11/2026 21:50 | 100 | 24.655 |
| 09/11/2026 21:50 | 523 | 24.66 |
| 09/11/2026 21:50 | 1 | 24.66 |
| 09/11/2026 21:50 | 2018 | 24.66 |
| 09/11/2026 21:50 | 200 | 24.66 |
| 09/11/2026 21:50 | 132 | 24.66 |
| 09/11/2026 21:50 | 8 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 200 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 510 | 24.66 |
| 09/11/2026 21:50 | 20 | 24.655 |
| 09/11/2026 21:50 | 190 | 24.66 |
| 09/11/2026 21:50 | 200 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 400 | 24.66 |
| 09/11/2026 21:50 | 300 | 24.66 |
| 09/11/2026 21:50 | 619 | 24.66 |
| 09/11/2026 21:50 | 65 | 24.66 |
| 09/11/2026 21:50 | 16 | 24.66 |
| 09/11/2026 21:50 | 49 | 24.66 |
| 09/11/2026 21:50 | 1 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 700 | 24.66 |
| 09/11/2026 21:50 | 169 | 24.66 |
| 09/11/2026 21:50 | 700 | 24.66 |
| 09/11/2026 21:50 | 31 | 24.655 |
| 09/11/2026 21:50 | 58 | 24.655 |
| 09/11/2026 21:50 | 30 | 24.65 |
| 09/11/2026 21:50 | 400 | 24.65 |
| 09/11/2026 21:50 | 420 | 24.65 |
| 09/11/2026 21:50 | 1 | 24.65 |
| 09/11/2026 21:50 | 600 | 24.65 |
| 09/11/2026 21:50 | 150 | 24.65 |
| 09/11/2026 21:50 | 79 | 24.65 |
| 09/11/2026 21:50 | 1 | 24.65 |
| 09/11/2026 21:50 | 20 | 24.65 |
| 09/11/2026 21:50 | 800 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 80 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.655 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 800 | 24.66 |
| 09/11/2026 21:50 | 700 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.655 |
| 09/11/2026 21:50 | 100 | 24.655 |
| 09/11/2026 21:50 | 100 | 24.655 |
| 09/11/2026 21:50 | 100 | 24.655 |
| 09/11/2026 21:50 | 150 | 24.65 |
| 09/11/2026 21:50 | 385 | 24.65 |
| 09/11/2026 21:50 | 302 | 24.65 |
| 09/11/2026 21:50 | 74 | 24.65 |
| 09/11/2026 21:50 | 21 | 24.65 |
| 09/11/2026 21:50 | 6 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 394 | 24.65 |
| 09/11/2026 21:50 | 6 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 200 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 1194 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 53 | 24.65 |
| 09/11/2026 21:50 | 47 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 1047 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.655 |
| 09/11/2026 21:50 | 53 | 24.655 |
| 09/11/2026 21:50 | 102 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 600 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.655 |
| 09/11/2026 21:50 | 100 | 24.655 |
| 09/11/2026 21:50 | 10 | 24.65 |
| 09/11/2026 21:50 | 150 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.645 |
| 09/11/2026 21:50 | 100 | 24.645 |
| 09/11/2026 21:50 | 100 | 24.645 |
| 09/11/2026 21:50 | 100 | 24.645 |
| 09/11/2026 21:50 | 8 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.645 |
| 09/11/2026 21:50 | 200 | 24.645 |
| 09/11/2026 21:50 | 1142 | 24.645 |
| 09/11/2026 21:50 | 200 | 24.64 |
| 09/11/2026 21:50 | 10 | 24.64 |
| 09/11/2026 21:50 | 200 | 24.64 |
| 09/11/2026 21:50 | 420 | 24.64 |
| 09/11/2026 21:50 | 100 | 24.64 |
| 09/11/2026 21:50 | 420 | 24.64 |
| 09/11/2026 21:50 | 300 | 24.635 |
| 09/11/2026 21:50 | 100 | 24.635 |
| 09/11/2026 21:50 | 100 | 24.64 |
| 09/11/2026 21:50 | 1000 | 24.64 |
| 09/11/2026 21:50 | 100 | 24.64 |
| 09/11/2026 21:50 | 400 | 24.64 |
| 09/11/2026 21:50 | 50 | 24.645 |
| 09/11/2026 21:50 | 50 | 24.645 |
| 09/11/2026 21:50 | 350 | 24.645 |
| 09/11/2026 21:50 | 1000 | 24.645 |
| 09/11/2026 21:50 | 250 | 24.645 |
| 09/11/2026 21:50 | 350 | 24.645 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 666 | 24.65 |
| 09/11/2026 21:50 | 1 | 24.65 |
| 09/11/2026 21:50 | 350 | 24.65 |
| 09/11/2026 21:50 | 202 | 24.65 |
| 09/11/2026 21:50 | 160 | 24.65 |
| 09/11/2026 21:50 | 1 | 24.65 |
| 09/11/2026 21:50 | 2620 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 300 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 200 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 1400 | 24.65 |
| 09/11/2026 21:50 | 400 | 24.65 |
| 09/11/2026 21:50 | 1400 | 24.655 |
| 09/11/2026 21:50 | 180 | 24.655 |
| 09/11/2026 21:50 | 220 | 24.655 |
| 09/11/2026 21:50 | 10 | 24.655 |
| 09/11/2026 21:50 | 10 | 24.655 |
| 09/11/2026 21:50 | 10 | 24.655 |
| 09/11/2026 21:50 | 99 | 24.655 |
| 09/11/2026 21:50 | 1 | 24.655 |
| 09/11/2026 21:50 | 309 | 24.66 |
| 09/11/2026 21:50 | 600 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 99 | 24.66 |
| 09/11/2026 21:50 | 531 | 24.66 |
| 09/11/2026 21:50 | 169 | 24.66 |
| 09/11/2026 21:50 | 325 | 24.66 |
| 09/11/2026 21:50 | 150 | 24.66 |
| 09/11/2026 21:50 | 300 | 24.66 |
| 09/11/2026 21:50 | 400 | 24.66 |
| 09/11/2026 21:50 | 200 | 24.66 |
| 09/11/2026 21:50 | 700 | 24.66 |
| 09/11/2026 21:50 | 47 | 24.66 |
| 09/11/2026 21:50 | 400 | 24.66 |
| 09/11/2026 21:50 | 300 | 24.66 |
| 09/11/2026 21:50 | 301 | 24.66 |
| 09/11/2026 21:50 | 600 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 511 | 24.66 |
| 09/11/2026 21:50 | 398 | 24.66 |
| 09/11/2026 21:50 | 302 | 24.66 |
| 09/11/2026 21:50 | 21 | 24.66 |
| 09/11/2026 21:50 | 499 | 24.66 |
| 09/11/2026 21:50 | 200 | 24.66 |
| 09/11/2026 21:50 | 1 | 24.66 |
| 09/11/2026 21:50 | 50 | 24.66 |
| 09/11/2026 21:50 | 150 | 24.66 |
| 09/11/2026 21:50 | 700 | 24.66 |
| 09/11/2026 21:50 | 378 | 24.66 |
| 09/11/2026 21:50 | 531 | 24.66 |
| 09/11/2026 21:50 | 169 | 24.66 |
| 09/11/2026 21:50 | 700 | 24.66 |
| 09/11/2026 21:50 | 83 | 24.66 |
| 09/11/2026 21:50 | 398 | 24.66 |
| 09/11/2026 21:50 | 302 | 24.66 |
| 09/11/2026 21:50 | 347 | 24.66 |
| 09/11/2026 21:50 | 700 | 24.66 |
| 09/11/2026 21:50 | 150 | 24.66 |
| 09/11/2026 21:50 | 218 | 24.66 |
| 09/11/2026 21:50 | 332 | 24.66 |
| 09/11/2026 21:50 | 150 | 24.66 |
| 09/11/2026 21:50 | 150 | 24.66 |
| 09/11/2026 21:50 | 700 | 24.66 |
| 09/11/2026 21:50 | 10 | 24.66 |
| 09/11/2026 21:50 | 150 | 24.66 |
| 09/11/2026 21:50 | 700 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.655 |
| 09/11/2026 21:50 | 700 | 24.66 |
| 09/11/2026 21:50 | 1124 | 24.66 |
| 09/11/2026 21:50 | 150 | 24.66 |
| 09/11/2026 21:50 | 700 | 24.66 |
| 09/11/2026 21:50 | 99 | 24.655 |
| 09/11/2026 21:50 | 582 | 24.655 |
| 09/11/2026 21:50 | 100 | 24.655 |
| 09/11/2026 21:50 | 100 | 24.655 |
| 09/11/2026 21:50 | 100 | 24.655 |
| 09/11/2026 21:50 | 1 | 24.655 |
| 09/11/2026 21:50 | 42 | 24.65 |
| 09/11/2026 21:50 | 58 | 24.65 |
| 09/11/2026 21:50 | 400 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 800 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 200 | 24.65 |
| 09/11/2026 21:50 | 242 | 24.655 |
| 09/11/2026 21:50 | 358 | 24.655 |
| 09/11/2026 21:50 | 100 | 24.655 |
| 09/11/2026 21:50 | 1142 | 24.655 |
| 09/11/2026 21:50 | 200 | 24.655 |
| 09/11/2026 21:50 | 606 | 24.66 |
| 09/11/2026 21:50 | 800 | 24.66 |
| 09/11/2026 21:50 | 1704 | 24.66 |
| 09/11/2026 21:50 | 400 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 727 | 24.66 |
| 09/11/2026 21:50 | 1709 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 800 | 24.66 |
| 09/11/2026 21:50 | 800 | 24.66 |
| 09/11/2026 21:50 | 200 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 1400 | 24.66 |
| 09/11/2026 21:50 | 582 | 24.66 |
| 09/11/2026 21:50 | 1142 | 24.66 |
| 09/11/2026 21:50 | 700 | 24.66 |
| 09/11/2026 21:50 | 700 | 24.66 |
| 09/11/2026 21:50 | 700 | 24.66 |
| 09/11/2026 21:50 | 700 | 24.66 |
| 09/11/2026 21:50 | 700 | 24.66 |
| 09/11/2026 21:50 | 909 | 24.66 |
| 09/11/2026 21:50 | 200 | 24.66 |
| 09/11/2026 21:50 | 500 | 24.66 |
| 09/11/2026 21:50 | 200 | 24.66 |
| 09/11/2026 21:50 | 700 | 24.66 |
| 09/11/2026 21:50 | 166 | 24.66 |
| 09/11/2026 21:50 | 600 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 700 | 24.66 |
| 09/11/2026 21:50 | 520 | 24.66 |
| 09/11/2026 21:50 | 509 | 24.66 |
| 09/11/2026 21:50 | 400 | 24.66 |
| 09/11/2026 21:50 | 300 | 24.66 |
| 09/11/2026 21:50 | 700 | 24.66 |
| 09/11/2026 21:50 | 800 | 24.66 |
| 09/11/2026 21:50 | 50 | 24.66 |
| 09/11/2026 21:50 | 300 | 24.66 |
| 09/11/2026 21:50 | 400 | 24.66 |
| 09/11/2026 21:50 | 8 | 24.66 |
| 09/11/2026 21:50 | 700 | 24.66 |
| 09/11/2026 21:50 | 909 | 24.66 |
| 09/11/2026 21:50 | 127 | 24.66 |
| 09/11/2026 21:50 | 573 | 24.66 |
| 09/11/2026 21:50 | 127 | 24.66 |
| 09/11/2026 21:50 | 1033 | 24.66 |
| 09/11/2026 21:50 | 700 | 24.66 |
| 09/11/2026 21:50 | 700 | 24.66 |
| 09/11/2026 21:50 | 700 | 24.66 |
| 09/11/2026 21:50 | 700 | 24.66 |
| 09/11/2026 21:50 | 163 | 24.66 |
| 09/11/2026 21:50 | 536 | 24.66 |
| 09/11/2026 21:50 | 1 | 24.66 |
| 09/11/2026 21:50 | 700 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.655 |
| 09/11/2026 21:50 | 100 | 24.655 |
| 09/11/2026 21:50 | 400 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 952 | 24.65 |
| 09/11/2026 21:50 | 200 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 50 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 200 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 800 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.665 |
| 09/11/2026 21:50 | 200 | 24.66 |
| 09/11/2026 21:50 | 600 | 24.66 |
| 09/11/2026 21:50 | 300 | 24.66 |
| 09/11/2026 21:50 | 800 | 24.66 |
| 09/11/2026 21:50 | 800 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 200 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 200 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 1754 | 24.67 |
| 09/11/2026 21:50 | 300 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.675 |
| 09/11/2026 21:50 | 1142 | 24.675 |
| 09/11/2026 21:50 | 100 | 24.675 |
| 09/11/2026 21:50 | 200 | 24.675 |
| 09/11/2026 21:50 | 356 | 24.68 |
| 09/11/2026 21:50 | 1142 | 24.675 |
| 09/11/2026 21:50 | 4 | 24.675 |
| 09/11/2026 21:50 | 100 | 24.675 |
| 09/11/2026 21:50 | 300 | 24.68 |
| 09/11/2026 21:50 | 100 | 24.68 |
| 09/11/2026 21:50 | 302 | 24.68 |
| 09/11/2026 21:50 | 279 | 24.68 |
| 09/11/2026 21:50 | 630 | 24.68 |
| 09/11/2026 21:50 | 70 | 24.68 |
| 09/11/2026 21:50 | 58 | 24.68 |
| 09/11/2026 21:50 | 400 | 24.68 |
| 09/11/2026 21:50 | 300 | 24.68 |
| 09/11/2026 21:50 | 700 | 24.68 |
| 09/11/2026 21:50 | 400 | 24.68 |
| 09/11/2026 21:50 | 200 | 24.68 |
| 09/11/2026 21:50 | 100 | 24.68 |
| 09/11/2026 21:50 | 554 | 24.68 |
| 09/11/2026 21:50 | 378 | 24.68 |
| 09/11/2026 21:50 | 531 | 24.68 |
| 09/11/2026 21:50 | 169 | 24.68 |
| 09/11/2026 21:50 | 500 | 24.68 |
| 09/11/2026 21:50 | 200 | 24.68 |
| 09/11/2026 21:50 | 500 | 24.68 |
| 09/11/2026 21:50 | 500 | 24.68 |
| 09/11/2026 21:50 | 200 | 24.68 |
| 09/11/2026 21:50 | 72 | 24.68 |
| 09/11/2026 21:50 | 531 | 24.68 |
| 09/11/2026 21:50 | 169 | 24.68 |
| 09/11/2026 21:50 | 909 | 24.68 |
| 09/11/2026 21:50 | 2293 | 24.68 |
| 09/11/2026 21:50 | 167 | 24.68 |
| 09/11/2026 21:50 | 533 | 24.68 |
| 09/11/2026 21:50 | 15 | 24.68 |
| 09/11/2026 21:50 | 685 | 24.68 |
| 09/11/2026 21:50 | 15 | 24.68 |
| 09/11/2026 21:50 | 508 | 24.68 |
| 09/11/2026 21:50 | 192 | 24.68 |
| 09/11/2026 21:50 | 192 | 24.68 |
| 09/11/2026 21:50 | 700 | 24.68 |
| 09/11/2026 21:50 | 8 | 24.68 |
| 09/11/2026 21:50 | 100 | 24.68 |
| 09/11/2026 21:50 | 592 | 24.68 |
| 09/11/2026 21:50 | 8 | 24.68 |
| 09/11/2026 21:50 | 2 | 24.68 |
| 09/11/2026 21:50 | 398 | 24.68 |
| 09/11/2026 21:50 | 302 | 24.68 |
| 09/11/2026 21:50 | 59 | 24.68 |
| 09/11/2026 21:50 | 263 | 24.68 |
| 09/11/2026 21:50 | 361 | 24.68 |
| 09/11/2026 21:50 | 264 | 24.68 |
| 09/11/2026 21:50 | 75 | 24.68 |
| 09/11/2026 21:50 | 75 | 24.68 |
| 09/11/2026 21:50 | 101 | 24.68 |
| 09/11/2026 21:50 | 200 | 24.68 |
| 09/11/2026 21:50 | 699 | 24.68 |
| 09/11/2026 21:50 | 1 | 24.68 |
| 09/11/2026 21:50 | 442 | 24.68 |
| 09/11/2026 21:50 | 202 | 24.67 |
| 09/11/2026 21:50 | 70 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 32 | 24.67 |
| 09/11/2026 21:50 | 1 | 24.67 |
| 09/11/2026 21:50 | 167 | 24.67 |
| 09/11/2026 21:50 | 150 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 900 | 24.67 |
| 09/11/2026 21:50 | 1142 | 24.675 |
| 09/11/2026 21:50 | 582 | 24.675 |
| 09/11/2026 21:50 | 100 | 24.675 |
| 09/11/2026 21:50 | 200 | 24.675 |
| 09/11/2026 21:50 | 258 | 24.68 |
| 09/11/2026 21:50 | 42 | 24.68 |
| 09/11/2026 21:50 | 658 | 24.68 |
| 09/11/2026 21:50 | 42 | 24.68 |
| 09/11/2026 21:50 | 658 | 24.68 |
| 09/11/2026 21:50 | 42 | 24.68 |
| 09/11/2026 21:50 | 158 | 24.68 |
| 09/11/2026 21:50 | 142 | 24.68 |
| 09/11/2026 21:50 | 258 | 24.68 |
| 09/11/2026 21:50 | 300 | 24.68 |
| 09/11/2026 21:50 | 700 | 24.68 |
| 09/11/2026 21:50 | 700 | 24.68 |
| 09/11/2026 21:50 | 700 | 24.68 |
| 09/11/2026 21:50 | 493 | 24.68 |
| 09/11/2026 21:50 | 326 | 24.68 |
| 09/11/2026 21:50 | 274 | 24.68 |
| 09/11/2026 21:50 | 184 | 24.68 |
| 09/11/2026 21:50 | 319 | 24.68 |
| 09/11/2026 21:50 | 281 | 24.68 |
| 09/11/2026 21:50 | 622 | 24.68 |
| 09/11/2026 21:50 | 397 | 24.68 |
| 09/11/2026 21:50 | 303 | 24.68 |
| 09/11/2026 21:50 | 116 | 24.68 |
| 09/11/2026 21:50 | 1142 | 24.68 |
| 09/11/2026 21:50 | 342 | 24.68 |
| 09/11/2026 21:50 | 358 | 24.68 |
| 09/11/2026 21:50 | 400 | 24.675 |
| 09/11/2026 21:50 | 242 | 24.675 |
| 09/11/2026 21:50 | 900 | 24.675 |
| 09/11/2026 21:50 | 100 | 24.675 |
| 09/11/2026 21:50 | 303 | 24.675 |
| 09/11/2026 21:50 | 1142 | 24.68 |
| 09/11/2026 21:50 | 5033 | 24.68 |
| 09/11/2026 21:50 | 700 | 24.68 |
| 09/11/2026 21:50 | 1062 | 24.68 |
| 09/11/2026 21:50 | 538 | 24.68 |
| 09/11/2026 21:50 | 700 | 24.68 |
| 09/11/2026 21:50 | 100 | 24.68 |
| 09/11/2026 21:50 | 420 | 24.68 |
| 09/11/2026 21:50 | 100 | 24.675 |
| 09/11/2026 21:50 | 1142 | 24.675 |
| 09/11/2026 21:50 | 200 | 24.67 |
| 09/11/2026 21:50 | 500 | 24.67 |
| 09/11/2026 21:50 | 200 | 24.665 |
| 09/11/2026 21:50 | 100 | 24.665 |
| 09/11/2026 21:50 | 205 | 24.67 |
| 09/11/2026 21:50 | 600 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 300 | 24.67 |
| 09/11/2026 21:50 | 200 | 24.67 |
| 09/11/2026 21:50 | 800 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.665 |
| 09/11/2026 21:50 | 14 | 24.66 |
| 09/11/2026 21:50 | 191 | 24.66 |
| 09/11/2026 21:50 | 200 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 1709 | 24.66 |
| 09/11/2026 21:50 | 1000 | 24.66 |
| 09/11/2026 21:50 | 746 | 24.66 |
| 09/11/2026 21:50 | 54 | 24.665 |
| 09/11/2026 21:50 | 50 | 24.665 |
| 09/11/2026 21:50 | 350 | 24.665 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 1000 | 24.655 |
| 09/11/2026 21:50 | 134 | 24.655 |
| 09/11/2026 21:50 | 216 | 24.655 |
| 09/11/2026 21:50 | 1142 | 24.655 |
| 09/11/2026 21:50 | 1400 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 800 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 1142 | 24.655 |
| 09/11/2026 21:50 | 10 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 194 | 24.65 |
| 09/11/2026 21:50 | 303 | 24.65 |
| 09/11/2026 21:50 | 1 | 24.65 |
| 09/11/2026 21:50 | 202 | 24.65 |
| 09/11/2026 21:50 | 200 | 24.65 |
| 09/11/2026 21:50 | 500 | 24.65 |
| 09/11/2026 21:50 | 850 | 24.65 |
| 09/11/2026 21:50 | 200 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 4 | 24.65 |
| 09/11/2026 21:50 | 200 | 24.65 |
| 09/11/2026 21:50 | 500 | 24.65 |
| 09/11/2026 21:50 | 562 | 24.655 |
| 09/11/2026 21:50 | 300 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 622 | 24.65 |
| 09/11/2026 21:50 | 72 | 24.65 |
| 09/11/2026 21:50 | 1 | 24.65 |
| 09/11/2026 21:50 | 582 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 68 | 24.65 |
| 09/11/2026 21:50 | 32 | 24.65 |
| 09/11/2026 21:50 | 889 | 24.65 |
| 09/11/2026 21:50 | 173 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 400 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 200 | 24.645 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 350 | 24.65 |
| 09/11/2026 21:50 | 865 | 24.65 |
| 09/11/2026 21:50 | 420 | 24.65 |
| 09/11/2026 21:50 | 200 | 24.65 |
| 09/11/2026 21:50 | 350 | 24.65 |
| 09/11/2026 21:50 | 420 | 24.65 |
| 09/11/2026 21:50 | 200 | 24.65 |
| 09/11/2026 21:50 | 700 | 24.65 |
| 09/11/2026 21:50 | 1709 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 420 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 243 | 24.65 |
| 09/11/2026 21:50 | 1709 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 420 | 24.65 |
| 09/11/2026 21:50 | 200 | 24.65 |
| 09/11/2026 21:50 | 575 | 24.65 |
| 09/11/2026 21:50 | 420 | 24.65 |
| 09/11/2026 21:50 | 6 | 24.65 |
| 09/11/2026 21:50 | 1709 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 17 | 24.65 |
| 09/11/2026 21:50 | 2329 | 24.65 |
| 09/11/2026 21:50 | 83 | 24.65 |
| 09/11/2026 21:50 | 117 | 24.65 |
| 09/11/2026 21:50 | 350 | 24.65 |
| 09/11/2026 21:50 | 303 | 24.65 |
| 09/11/2026 21:50 | 700 | 24.65 |
| 09/11/2026 21:50 | 420 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 1709 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 99 | 24.65 |
| 09/11/2026 21:50 | 300 | 24.65 |
| 09/11/2026 21:50 | 530 | 24.65 |
| 09/11/2026 21:50 | 188 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 350 | 24.65 |
| 09/11/2026 21:50 | 350 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 700 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 1709 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 420 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 420 | 24.65 |
| 09/11/2026 21:50 | 150 | 24.63 |
| 09/11/2026 21:50 | 800 | 24.63 |
| 09/11/2026 21:50 | 91 | 24.62 |
| 09/11/2026 21:50 | 100 | 24.62 |
| 09/11/2026 21:50 | 1 | 24.62 |
| 09/11/2026 21:50 | 800 | 24.62 |
| 09/11/2026 21:50 | 2 | 24.62 |
| 09/11/2026 21:50 | 48 | 24.62 |
| 09/11/2026 21:50 | 48 | 24.62 |
| 09/11/2026 21:50 | 2 | 24.625 |
| 09/11/2026 21:50 | 98 | 24.625 |
| 09/11/2026 21:50 | 950 | 24.625 |
| 09/11/2026 21:50 | 750 | 24.63 |
| 09/11/2026 21:50 | 100 | 24.635 |
| 09/11/2026 21:50 | 100 | 24.635 |
| 09/11/2026 21:50 | 100 | 24.635 |
| 09/11/2026 21:50 | 100 | 24.635 |
| 09/11/2026 21:50 | 100 | 24.635 |
| 09/11/2026 21:50 | 220 | 24.64 |
| 09/11/2026 21:50 | 1799 | 24.64 |
| 09/11/2026 21:50 | 420 | 24.64 |
| 09/11/2026 21:50 | 150 | 24.63 |
| 09/11/2026 21:50 | 48 | 24.62 |
| 09/11/2026 21:50 | 300 | 24.62 |
| 09/11/2026 21:50 | 52 | 24.62 |
| 09/11/2026 21:50 | 100 | 24.62 |
| 09/11/2026 21:50 | 100 | 24.62 |
| 09/11/2026 21:50 | 118 | 24.62 |
| 09/11/2026 21:50 | 326 | 24.62 |
| 09/11/2026 21:50 | 420 | 24.62 |
| 09/11/2026 21:50 | 1799 | 24.62 |
| 09/11/2026 21:50 | 420 | 24.62 |
| 09/11/2026 21:50 | 800 | 24.62 |
| 09/11/2026 21:50 | 100 | 24.62 |
| 09/11/2026 21:50 | 1 | 24.62 |
| 09/11/2026 21:50 | 270 | 24.62 |
| 09/11/2026 21:50 | 730 | 24.62 |
| 09/11/2026 21:50 | 100 | 24.625 |
| 09/11/2026 21:50 | 42 | 24.63 |
| 09/11/2026 21:50 | 100 | 24.63 |
| 09/11/2026 21:50 | 200 | 24.64 |
| 09/11/2026 21:50 | 14 | 24.65 |
| 09/11/2026 21:50 | 286 | 24.65 |
| 09/11/2026 21:50 | 500 | 24.65 |
| 09/11/2026 21:50 | 40 | 24.66 |
| 09/11/2026 21:50 | 127 | 24.67 |
| 09/11/2026 21:50 | 200 | 24.67 |
| 09/11/2026 21:50 | 200 | 24.68 |
| 09/11/2026 21:50 | 50 | 24.68 |
| 09/11/2026 21:50 | 420 | 24.68 |
| 09/11/2026 21:50 | 420 | 24.68 |
| 09/11/2026 21:50 | 800 | 24.68 |
| 09/11/2026 21:50 | 100 | 24.69 |
| 09/11/2026 21:50 | 100 | 24.69 |
| 09/11/2026 21:50 | 50 | 24.69 |
| 09/11/2026 21:50 | 100 | 24.69 |
| 09/11/2026 21:50 | 100 | 24.69 |
| 09/11/2026 21:50 | 100 | 24.695 |
| 09/11/2026 21:50 | 100 | 24.695 |
| 09/11/2026 21:50 | 100 | 24.695 |
| 09/11/2026 21:50 | 121 | 24.69 |
| 09/11/2026 21:50 | 81 | 24.69 |
| 09/11/2026 21:50 | 1 | 24.69 |
| 09/11/2026 21:50 | 718 | 24.69 |
| 09/11/2026 21:50 | 4 | 24.69 |
| 09/11/2026 21:50 | 127 | 24.69 |
| 09/11/2026 21:50 | 420 | 24.69 |
| 09/11/2026 21:50 | 917 | 24.68 |
| 09/11/2026 21:50 | 100 | 24.68 |
| 09/11/2026 21:50 | 493 | 24.68 |
| 09/11/2026 21:50 | 808 | 24.68 |
| 09/11/2026 21:50 | 220 | 24.68 |
| 09/11/2026 21:50 | 600 | 24.68 |
| 09/11/2026 21:50 | 600 | 24.68 |
| 09/11/2026 21:50 | 600 | 24.68 |
| 09/11/2026 21:50 | 100 | 24.68 |
| 09/11/2026 21:50 | 280 | 24.68 |
| 09/11/2026 21:50 | 200 | 24.68 |
| 09/11/2026 21:50 | 100 | 24.68 |
| 09/11/2026 21:50 | 480 | 24.68 |
| 09/11/2026 21:50 | 100 | 24.68 |
| 09/11/2026 21:50 | 100 | 24.68 |
| 09/11/2026 21:50 | 420 | 24.68 |
| 09/11/2026 21:50 | 1100 | 24.68 |
| 09/11/2026 21:50 | 800 | 24.68 |
| 09/11/2026 21:50 | 150 | 24.68 |
| 09/11/2026 21:50 | 100 | 24.675 |
| 09/11/2026 21:50 | 100 | 24.68 |
| 09/11/2026 21:50 | 600 | 24.67 |
| 09/11/2026 21:50 | 10 | 24.67 |
| 09/11/2026 21:50 | 200 | 24.67 |
| 09/11/2026 21:50 | 700 | 24.665 |
| 09/11/2026 21:50 | 2 | 24.665 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 700 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 800 | 24.67 |
| 09/11/2026 21:50 | 320 | 24.67 |
| 09/11/2026 21:50 | 800 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 102 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.675 |
| 09/11/2026 21:50 | 200 | 24.675 |
| 09/11/2026 21:50 | 100 | 24.675 |
| 09/11/2026 21:50 | 100 | 24.675 |
| 09/11/2026 21:50 | 100 | 24.675 |
| 09/11/2026 21:50 | 100 | 24.675 |
| 09/11/2026 21:50 | 196 | 24.67 |
| 09/11/2026 21:50 | 218 | 24.68 |
| 09/11/2026 21:50 | 200 | 24.68 |
| 09/11/2026 21:50 | 150 | 24.68 |
| 09/11/2026 21:50 | 582 | 24.675 |
| 09/11/2026 21:50 | 150 | 24.66 |
| 09/11/2026 21:50 | 1257 | 24.66 |
| 09/11/2026 21:50 | 2600 | 24.66 |
| 09/11/2026 21:50 | 1009 | 24.66 |
| 09/11/2026 21:50 | 700 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.655 |
| 09/11/2026 21:50 | 40 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.655 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 800 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 700 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.675 |
| 09/11/2026 21:50 | 100 | 24.68 |
| 09/11/2026 21:50 | 100 | 24.69 |
| 09/11/2026 21:50 | 800 | 24.69 |
| 09/11/2026 21:50 | 800 | 24.69 |
| 09/11/2026 21:50 | 100 | 24.69 |
| 09/11/2026 21:50 | 1709 | 24.69 |
| 09/11/2026 21:50 | 100 | 24.69 |
| 09/11/2026 21:50 | 816 | 24.69 |
| 09/11/2026 21:50 | 284 | 24.69 |
| 09/11/2026 21:50 | 100 | 24.69 |
| 09/11/2026 21:50 | 100 | 24.69 |
| 09/11/2026 21:50 | 600 | 24.69 |
| 09/11/2026 21:50 | 800 | 24.69 |
| 09/11/2026 21:50 | 100 | 24.69 |
| 09/11/2026 21:50 | 320 | 24.69 |
| 09/11/2026 21:50 | 800 | 24.69 |
| 09/11/2026 21:50 | 100 | 24.69 |
| 09/11/2026 21:50 | 200 | 24.69 |
| 09/11/2026 21:50 | 100 | 24.69 |
| 09/11/2026 21:50 | 100 | 24.695 |
| 09/11/2026 21:50 | 100 | 24.695 |
| 09/11/2026 21:50 | 1142 | 24.695 |
| 09/11/2026 21:50 | 100 | 24.695 |
| 09/11/2026 21:50 | 200 | 24.68 |
| 09/11/2026 21:50 | 305 | 24.68 |
| 09/11/2026 21:50 | 255 | 24.68 |
| 09/11/2026 21:50 | 163 | 24.68 |
| 09/11/2026 21:50 | 200 | 24.68 |
| 09/11/2026 21:50 | 600 | 24.68 |
| 09/11/2026 21:50 | 150 | 24.67 |
| 09/11/2026 21:50 | 50 | 24.665 |
| 09/11/2026 21:50 | 100 | 24.665 |
| 09/11/2026 21:50 | 500 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 1709 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 200 | 24.66 |
| 09/11/2026 21:50 | 700 | 24.66 |
| 09/11/2026 21:50 | 800 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 200 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.665 |
| 09/11/2026 21:50 | 150 | 24.67 |
| 09/11/2026 21:50 | 187 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 1 | 24.67 |
| 09/11/2026 21:50 | 512 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 1 | 24.66 |
| 09/11/2026 21:50 | 58 | 24.66 |
| 09/11/2026 21:50 | 200 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.655 |
| 09/11/2026 21:50 | 1142 | 24.655 |
| 09/11/2026 21:50 | 69 | 24.66 |
| 09/11/2026 21:50 | 1031 | 24.66 |
| 09/11/2026 21:50 | 569 | 24.66 |
| 09/11/2026 21:50 | 681 | 24.66 |
| 09/11/2026 21:50 | 681 | 24.66 |
| 09/11/2026 21:50 | 127 | 24.66 |
| 09/11/2026 21:50 | 1142 | 24.655 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 13 | 24.65 |
| 09/11/2026 21:50 | 300 | 24.65 |
| 09/11/2026 21:50 | 127 | 24.65 |
| 09/11/2026 21:50 | 206 | 24.65 |
| 09/11/2026 21:50 | 526 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 186 | 24.65 |
| 09/11/2026 21:50 | 286 | 24.65 |
| 09/11/2026 21:50 | 68 | 24.65 |
| 09/11/2026 21:50 | 511 | 24.65 |
| 09/11/2026 21:50 | 600 | 24.65 |
| 09/11/2026 21:50 | 195 | 24.65 |
| 09/11/2026 21:50 | 200 | 24.65 |
| 09/11/2026 21:50 | 799 | 24.65 |
| 09/11/2026 21:50 | 673 | 24.65 |
| 09/11/2026 21:50 | 300 | 24.65 |
| 09/11/2026 21:50 | 361 | 24.65 |
| 09/11/2026 21:50 | 571 | 24.65 |
| 09/11/2026 21:50 | 1142 | 24.65 |
| 09/11/2026 21:50 | 200 | 24.65 |
| 09/11/2026 21:50 | 571 | 24.65 |
| 09/11/2026 21:50 | 1100 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 300 | 24.65 |
| 09/11/2026 21:50 | 180 | 24.65 |
| 09/11/2026 21:50 | 200 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.645 |
| 09/11/2026 21:50 | 100 | 24.64 |
| 09/11/2026 21:50 | 714 | 24.64 |
| 09/11/2026 21:50 | 300 | 24.64 |
| 09/11/2026 21:50 | 200 | 24.64 |
| 09/11/2026 21:50 | 100 | 24.64 |
| 09/11/2026 21:50 | 100 | 24.64 |
| 09/11/2026 21:50 | 100 | 24.64 |
| 09/11/2026 21:50 | 100 | 24.64 |
| 09/11/2026 21:50 | 800 | 24.64 |
| 09/11/2026 21:50 | 50 | 24.64 |
| 09/11/2026 21:50 | 200 | 24.64 |
| 09/11/2026 21:50 | 280 | 24.64 |
| 09/11/2026 21:50 | 200 | 24.64 |
| 09/11/2026 21:50 | 582 | 24.635 |
| 09/11/2026 21:50 | 1142 | 24.635 |
| 09/11/2026 21:50 | 100 | 24.635 |
| 09/11/2026 21:50 | 10 | 24.63 |
| 09/11/2026 21:50 | 150 | 24.63 |
| 09/11/2026 21:50 | 119 | 24.63 |
| 09/11/2026 21:50 | 331 | 24.63 |
| 09/11/2026 21:50 | 350 | 24.63 |
| 09/11/2026 21:50 | 100 | 24.625 |
| 09/11/2026 21:50 | 200 | 24.62 |
| 09/11/2026 21:50 | 150 | 24.62 |
| 09/11/2026 21:50 | 513 | 24.62 |
| 09/11/2026 21:50 | 55 | 24.62 |
| 09/11/2026 21:50 | 34 | 24.62 |
| 09/11/2026 21:50 | 849 | 24.62 |
| 09/11/2026 21:50 | 100 | 24.62 |
| 09/11/2026 21:50 | 173 | 24.62 |
| 09/11/2026 21:50 | 184 | 24.62 |
| 09/11/2026 21:50 | 710 | 24.62 |
| 09/11/2026 21:50 | 73 | 24.62 |
| 09/11/2026 21:50 | 20 | 24.62 |
| 09/11/2026 21:50 | 257 | 24.62 |
| 09/11/2026 21:50 | 312 | 24.62 |
| 09/11/2026 21:50 | 100 | 24.62 |
| 09/11/2026 21:50 | 100 | 24.62 |
| 09/11/2026 21:50 | 178 | 24.62 |
| 09/11/2026 21:50 | 800 | 24.62 |
| 09/11/2026 21:50 | 197 | 24.62 |
| 09/11/2026 21:50 | 303 | 24.62 |
| 09/11/2026 21:50 | 480 | 24.62 |
| 09/11/2026 21:50 | 100 | 24.62 |
| 09/11/2026 21:50 | 800 | 24.62 |
| 09/11/2026 21:50 | 200 | 24.62 |
| 09/11/2026 21:50 | 280 | 24.62 |
| 09/11/2026 21:50 | 100 | 24.615 |
| 09/11/2026 21:50 | 100 | 24.61 |
| 09/11/2026 21:50 | 100 | 24.61 |
| 09/11/2026 21:50 | 200 | 24.61 |
| 09/11/2026 21:50 | 370 | 24.61 |
| 09/11/2026 21:50 | 142 | 24.61 |
| 09/11/2026 21:50 | 58 | 24.61 |
| 09/11/2026 21:50 | 642 | 24.61 |
| 09/11/2026 21:50 | 100 | 24.605 |
| 09/11/2026 21:50 | 1042 | 24.605 |
| 09/11/2026 21:50 | 158 | 24.61 |
| 09/11/2026 21:50 | 200 | 24.61 |
| 09/11/2026 21:50 | 100 | 24.605 |
| 09/11/2026 21:50 | 42 | 24.605 |
| 09/11/2026 21:50 | 1000 | 24.605 |
| 09/11/2026 21:50 | 150 | 24.605 |
| 09/11/2026 21:50 | 350 | 24.605 |
| 09/11/2026 21:50 | 100 | 24.605 |
| 09/11/2026 21:50 | 200 | 24.61 |
| 09/11/2026 21:50 | 100 | 24.61 |
| 09/11/2026 21:50 | 100 | 24.61 |
| 09/11/2026 21:50 | 100 | 24.61 |
| 09/11/2026 21:50 | 100 | 24.61 |
| 09/11/2026 21:50 | 100 | 24.61 |
| 09/11/2026 21:50 | 100 | 24.61 |
| 09/11/2026 21:50 | 100 | 24.61 |
| 09/11/2026 21:50 | 893 | 24.615 |
| 09/11/2026 21:50 | 99 | 24.62 |
| 09/11/2026 21:50 | 800 | 24.62 |
| 09/11/2026 21:50 | 1 | 24.62 |
| 09/11/2026 21:50 | 399 | 24.62 |
| 09/11/2026 21:50 | 1 | 24.62 |
| 09/11/2026 21:50 | 600 | 24.62 |
| 09/11/2026 21:50 | 100 | 24.62 |
| 09/11/2026 21:50 | 800 | 24.62 |
| 09/11/2026 21:50 | 400 | 24.625 |
| 09/11/2026 21:50 | 150 | 24.62 |
| 09/11/2026 21:50 | 788 | 24.62 |
| 09/11/2026 21:50 | 100 | 24.62 |
| 09/11/2026 21:50 | 530 | 24.62 |
| 09/11/2026 21:50 | 600 | 24.62 |
| 09/11/2026 21:50 | 839 | 24.62 |
| 09/11/2026 21:50 | 169 | 24.62 |
| 09/11/2026 21:50 | 463 | 24.62 |
| 09/11/2026 21:50 | 137 | 24.62 |
| 09/11/2026 21:50 | 400 | 24.62 |
| 09/11/2026 21:50 | 341 | 24.615 |
| 09/11/2026 21:50 | 200 | 24.615 |
| 09/11/2026 21:50 | 140 | 24.615 |
| 09/11/2026 21:50 | 100 | 24.615 |
| 09/11/2026 21:50 | 100 | 24.615 |
| 09/11/2026 21:50 | 100 | 24.615 |
| 09/11/2026 21:50 | 100 | 24.615 |
| 09/11/2026 21:50 | 100 | 24.615 |
| 09/11/2026 21:50 | 800 | 24.615 |
| 09/11/2026 21:50 | 100 | 24.615 |
| 09/11/2026 21:50 | 100 | 24.615 |
| 09/11/2026 21:50 | 100 | 24.615 |
| 09/11/2026 21:50 | 100 | 24.615 |
| 09/11/2026 21:50 | 100 | 24.615 |
| 09/11/2026 21:50 | 100 | 24.615 |
| 09/11/2026 21:50 | 200 | 24.62 |
| 09/11/2026 21:50 | 100 | 24.62 |
| 09/11/2026 21:50 | 150 | 24.62 |
| 09/11/2026 21:50 | 800 | 24.62 |
| 09/11/2026 21:50 | 499 | 24.62 |
| 09/11/2026 21:50 | 200 | 24.62 |
| 09/11/2026 21:50 | 800 | 24.62 |
| 09/11/2026 21:50 | 200 | 24.62 |
| 09/11/2026 21:50 | 200 | 24.615 |
| 09/11/2026 21:50 | 658 | 24.62 |
| 09/11/2026 21:50 | 42 | 24.62 |
| 09/11/2026 21:50 | 58 | 24.62 |
| 09/11/2026 21:50 | 100 | 24.62 |
| 09/11/2026 21:50 | 1142 | 24.615 |
| 09/11/2026 21:50 | 406 | 24.615 |
| 09/11/2026 21:50 | 300 | 24.615 |
| 09/11/2026 21:50 | 400 | 24.615 |
| 09/11/2026 21:50 | 36 | 24.615 |
| 09/11/2026 21:50 | 100 | 24.62 |
| 09/11/2026 21:50 | 100 | 24.62 |
| 09/11/2026 21:50 | 100 | 24.62 |
| 09/11/2026 21:50 | 200 | 24.62 |
| 09/11/2026 21:50 | 200 | 24.62 |
| 09/11/2026 21:50 | 164 | 24.62 |
| 09/11/2026 21:50 | 636 | 24.62 |
| 09/11/2026 21:50 | 200 | 24.62 |
| 09/11/2026 21:50 | 564 | 24.615 |
| 09/11/2026 21:50 | 578 | 24.61 |
| 09/11/2026 21:50 | 22 | 24.61 |
| 09/11/2026 21:50 | 27 | 24.61 |
| 09/11/2026 21:50 | 1 | 24.61 |
| 09/11/2026 21:50 | 100 | 24.61 |
| 09/11/2026 21:50 | 800 | 24.61 |
| 09/11/2026 21:50 | 100 | 24.61 |
| 09/11/2026 21:50 | 150 | 24.61 |
| 09/11/2026 21:50 | 150 | 24.61 |
| 09/11/2026 21:50 | 50 | 24.61 |
| 09/11/2026 21:50 | 100 | 24.61 |
| 09/11/2026 21:50 | 800 | 24.605 |
| 09/11/2026 21:50 | 1100 | 24.605 |
| 09/11/2026 21:50 | 50 | 24.61 |
| 09/11/2026 21:50 | 100 | 24.61 |
| 09/11/2026 21:50 | 800 | 24.61 |
| 09/11/2026 21:50 | 100 | 24.60 |
| 09/11/2026 21:50 | 150 | 24.60 |
| 09/11/2026 21:50 | 100 | 24.60 |
| 09/11/2026 21:50 | 200 | 24.60 |
| 09/11/2026 21:50 | 100 | 24.60 |
| 09/11/2026 21:50 | 100 | 24.60 |
| 09/11/2026 21:50 | 420 | 24.60 |
| 09/11/2026 21:50 | 1400 | 24.60 |
| 09/11/2026 21:50 | 800 | 24.61 |
| 09/11/2026 21:50 | 100 | 24.60 |
| 09/11/2026 21:50 | 200 | 24.60 |
| 09/11/2026 21:50 | 10 | 24.60 |
| 09/11/2026 21:50 | 100 | 24.60 |
| 09/11/2026 21:50 | 800 | 24.60 |
| 09/11/2026 21:50 | 100 | 24.60 |
| 09/11/2026 21:50 | 1000 | 24.60 |
| 09/11/2026 21:50 | 300 | 24.60 |
| 09/11/2026 21:50 | 100 | 24.60 |
| 09/11/2026 21:50 | 100 | 24.605 |
| 09/11/2026 21:50 | 100 | 24.61 |
| 09/11/2026 21:50 | 100 | 24.61 |
| 09/11/2026 21:50 | 420 | 24.61 |
| 09/11/2026 21:50 | 10 | 24.61 |
| 09/11/2026 21:50 | 400 | 24.61 |
| 09/11/2026 21:50 | 100 | 24.61 |
| 09/11/2026 21:50 | 200 | 24.61 |
| 09/11/2026 21:50 | 75 | 24.61 |
| 09/11/2026 21:50 | 300 | 24.61 |
| 09/11/2026 21:50 | 125 | 24.61 |
| 09/11/2026 21:50 | 875 | 24.61 |
| 09/11/2026 21:50 | 300 | 24.61 |
| 09/11/2026 21:50 | 100 | 24.615 |
| 09/11/2026 21:50 | 400 | 24.615 |
| 09/11/2026 21:50 | 500 | 24.615 |
| 09/11/2026 21:50 | 300 | 24.61 |
| 09/11/2026 21:50 | 541 | 24.61 |
| 09/11/2026 21:50 | 63 | 24.61 |
| 09/11/2026 21:50 | 100 | 24.61 |
| 09/11/2026 21:50 | 96 | 24.61 |
| 09/11/2026 21:50 | 4 | 24.61 |
| 09/11/2026 21:50 | 100 | 24.61 |
| 09/11/2026 21:50 | 100 | 24.61 |
| 09/11/2026 21:50 | 200 | 24.61 |
| 09/11/2026 21:50 | 800 | 24.61 |
| 09/11/2026 21:50 | 800 | 24.61 |
| 09/11/2026 21:50 | 653 | 24.61 |
| 09/11/2026 21:50 | 100 | 24.61 |
| 09/11/2026 21:50 | 100 | 24.615 |
| 09/11/2026 21:50 | 100 | 24.62 |
| 09/11/2026 21:50 | 10000 | 24.62 |
| 09/11/2026 21:50 | 1000 | 24.63 |
| 09/11/2026 21:50 | 70 | 24.63 |
| 09/11/2026 21:50 | 100 | 24.635 |
| 09/11/2026 21:50 | 100 | 24.635 |
| 09/11/2026 21:50 | 100 | 24.64 |
| 09/11/2026 21:50 | 100 | 24.64 |
| 09/11/2026 21:50 | 1123 | 24.64 |
| 09/11/2026 21:50 | 1000 | 24.65 |
| 09/11/2026 21:50 | 1458 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.655 |
| 09/11/2026 21:50 | 42 | 24.65 |
| 09/11/2026 21:50 | 258 | 24.65 |
| 09/11/2026 21:50 | 942 | 24.65 |
| 09/11/2026 21:50 | 3724 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 1142 | 24.645 |
| 09/11/2026 21:50 | 100 | 24.645 |
| 09/11/2026 21:50 | 100 | 24.645 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 185 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 120 | 24.66 |
| 09/11/2026 21:50 | 300 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 500 | 24.66 |
| 09/11/2026 21:50 | 400 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 500 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 500 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 200 | 24.66 |
| 09/11/2026 21:50 | 1000 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 500 | 24.66 |
| 09/11/2026 21:50 | 1 | 24.66 |
| 09/11/2026 21:50 | 17 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 26 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.665 |
| 09/11/2026 21:50 | 100 | 24.665 |
| 09/11/2026 21:50 | 100 | 24.665 |
| 09/11/2026 21:50 | 200 | 24.665 |
| 09/11/2026 21:50 | 200 | 24.665 |
| 09/11/2026 21:50 | 100 | 24.665 |
| 09/11/2026 21:50 | 91 | 24.67 |
| 09/11/2026 21:50 | 3089 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 420 | 24.67 |
| 09/11/2026 21:50 | 74 | 24.67 |
| 09/11/2026 21:50 | 26 | 24.67 |
| 09/11/2026 21:50 | 74 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 122 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 420 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.675 |
| 09/11/2026 21:50 | 200 | 24.68 |
| 09/11/2026 21:50 | 70 | 24.68 |
| 09/11/2026 21:50 | 100 | 24.68 |
| 09/11/2026 21:50 | 250 | 24.68 |
| 09/11/2026 21:50 | 100 | 24.68 |
| 09/11/2026 21:50 | 200 | 24.68 |
| 09/11/2026 21:50 | 100 | 24.68 |
| 09/11/2026 21:50 | 36 | 24.67 |
| 09/11/2026 21:50 | 78 | 24.67 |
| 09/11/2026 21:50 | 286 | 24.67 |
| 09/11/2026 21:50 | 14 | 24.67 |
| 09/11/2026 21:50 | 60 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 500 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.665 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 122 | 24.67 |
| 09/11/2026 21:50 | 44 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.675 |
| 09/11/2026 21:50 | 200 | 24.68 |
| 09/11/2026 21:50 | 256 | 24.68 |
| 09/11/2026 21:50 | 100 | 24.68 |
| 09/11/2026 21:50 | 13 | 24.68 |
| 09/11/2026 21:50 | 100 | 24.68 |
| 09/11/2026 21:50 | 1212 | 24.68 |
| 09/11/2026 21:50 | 100 | 24.68 |
| 09/11/2026 21:50 | 61 | 24.68 |
| 09/11/2026 21:50 | 100 | 24.68 |
| 09/11/2026 21:50 | 100 | 24.68 |
| 09/11/2026 21:50 | 100 | 24.68 |
| 09/11/2026 21:50 | 100 | 24.68 |
| 09/11/2026 21:50 | 200 | 24.68 |
| 09/11/2026 21:50 | 100 | 24.68 |
| 09/11/2026 21:50 | 100 | 24.68 |
| 09/11/2026 21:50 | 50 | 24.68 |
| 09/11/2026 21:50 | 40 | 24.68 |
| 09/11/2026 21:50 | 500 | 24.68 |
| 09/11/2026 21:50 | 54 | 24.68 |
| 09/11/2026 21:50 | 46 | 24.68 |
| 09/11/2026 21:50 | 10 | 24.68 |
| 09/11/2026 21:50 | 100 | 24.68 |
| 09/11/2026 21:50 | 100 | 24.68 |
| 09/11/2026 21:50 | 40 | 24.69 |
| 09/11/2026 21:50 | 100 | 24.69 |
| 09/11/2026 21:50 | 500 | 24.69 |
| 09/11/2026 21:50 | 100 | 24.69 |
| 09/11/2026 21:50 | 100 | 24.69 |
| 09/11/2026 21:50 | 100 | 24.68 |
| 09/11/2026 21:50 | 100 | 24.69 |
| 09/11/2026 21:50 | 100 | 24.69 |
| 09/11/2026 21:50 | 1100 | 24.68 |
| 09/11/2026 21:50 | 100 | 24.68 |
| 09/11/2026 21:50 | 100 | 24.69 |
| 09/11/2026 21:50 | 100 | 24.69 |
| 09/11/2026 21:50 | 100 | 24.69 |
| 09/11/2026 21:50 | 100 | 24.68 |
| 09/11/2026 21:50 | 100 | 24.68 |
| 09/11/2026 21:50 | 100 | 24.68 |
| 09/11/2026 21:50 | 50 | 24.68 |
| 09/11/2026 21:50 | 100 | 24.69 |
| 09/11/2026 21:50 | 149 | 24.69 |
| 09/11/2026 21:50 | 149 | 24.70 |
| 09/11/2026 21:50 | 100 | 24.70 |
| 09/11/2026 21:50 | 161 | 24.69 |
| 09/11/2026 21:50 | 460 | 24.69 |
| 09/11/2026 21:50 | 50 | 24.69 |
| 09/11/2026 21:50 | 200 | 24.69 |
| 09/11/2026 21:50 | 200 | 24.70 |
| 09/11/2026 21:50 | 200 | 24.70 |
| 09/11/2026 21:50 | 420 | 24.70 |
| 09/11/2026 21:50 | 100 | 24.71 |
| 09/11/2026 21:50 | 1000 | 24.71 |
| 09/11/2026 21:50 | 1000 | 24.71 |
| 09/11/2026 21:50 | 200 | 24.71 |
| 09/11/2026 21:50 | 200 | 24.71 |
| 09/11/2026 21:50 | 420 | 24.71 |
| 09/11/2026 21:50 | 50 | 24.72 |
| 09/11/2026 21:50 | 100 | 24.72 |
| 09/11/2026 21:50 | 50 | 24.72 |
| 09/11/2026 21:50 | 100 | 24.72 |
| 09/11/2026 21:50 | 200 | 24.72 |
| 09/11/2026 21:50 | 1 | 24.72 |
| 09/11/2026 21:50 | 131 | 24.72 |
| 09/11/2026 21:50 | 420 | 24.72 |
| 09/11/2026 21:50 | 100 | 24.73 |
| 09/11/2026 21:50 | 100 | 24.73 |
| 09/11/2026 21:50 | 200 | 24.73 |
| 09/11/2026 21:50 | 100 | 24.73 |
| 09/11/2026 21:50 | 20 | 24.73 |
| 09/11/2026 21:50 | 80 | 24.73 |
| 09/11/2026 21:50 | 100 | 24.74 |
| 09/11/2026 21:50 | 100 | 24.74 |
| 09/11/2026 21:50 | 100 | 24.74 |
| 09/11/2026 21:50 | 187 | 24.74 |
| 09/11/2026 21:50 | 13 | 24.74 |
| 09/11/2026 21:50 | 200 | 24.74 |
| 09/11/2026 21:50 | 200 | 24.74 |
| 09/11/2026 21:50 | 20 | 24.73 |
| 09/11/2026 21:50 | 80 | 24.73 |
| 09/11/2026 21:50 | 120 | 24.73 |
| 09/11/2026 21:50 | 300 | 24.73 |
| 09/11/2026 21:50 | 100 | 24.73 |
| 09/11/2026 21:50 | 3900 | 24.73 |
| 09/11/2026 21:50 | 100 | 24.73 |
| 09/11/2026 21:50 | 100 | 24.735 |
| 09/11/2026 21:50 | 50 | 24.735 |
| 09/11/2026 21:50 | 100 | 24.735 |
| 09/11/2026 21:50 | 100 | 24.735 |
| 09/11/2026 21:50 | 200 | 24.74 |
| 09/11/2026 21:50 | 100 | 24.74 |
| 09/11/2026 21:50 | 100 | 24.74 |
| 09/11/2026 21:50 | 100 | 24.74 |
| 09/11/2026 21:50 | 100 | 24.735 |
| 09/11/2026 21:50 | 12 | 24.735 |
| 09/11/2026 21:50 | 30 | 24.74 |
| 09/11/2026 21:50 | 94 | 24.74 |
| 09/11/2026 21:50 | 6 | 24.74 |
| 09/11/2026 21:50 | 93 | 24.74 |
| 09/11/2026 21:50 | 82 | 24.74 |
| 09/11/2026 21:50 | 25 | 24.74 |
| 09/11/2026 21:50 | 200 | 24.74 |
| 09/11/2026 21:50 | 62 | 24.74 |
| 09/11/2026 21:50 | 13 | 24.74 |
| 09/11/2026 21:50 | 118 | 24.74 |
| 09/11/2026 21:50 | 50 | 24.74 |
| 09/11/2026 21:50 | 15 | 24.745 |
| 09/11/2026 21:50 | 82 | 24.74 |
| 09/11/2026 21:50 | 18 | 24.74 |
| 09/11/2026 21:50 | 582 | 24.735 |
| 09/11/2026 21:50 | 100 | 24.735 |
| 09/11/2026 21:50 | 1 | 24.73 |
| 09/11/2026 21:50 | 384 | 24.73 |
| 09/11/2026 21:50 | 200 | 24.73 |
| 09/11/2026 21:50 | 100 | 24.72 |
| 09/11/2026 21:50 | 100 | 24.72 |
| 09/11/2026 21:50 | 100 | 24.72 |
| 09/11/2026 21:50 | 116 | 24.72 |
| 09/11/2026 21:50 | 42 | 24.72 |
| 09/11/2026 21:50 | 200 | 24.72 |
| 09/11/2026 21:50 | 100 | 24.72 |
| 09/11/2026 21:50 | 200 | 24.73 |
| 09/11/2026 21:50 | 131 | 24.73 |
| 09/11/2026 21:50 | 42 | 24.73 |
| 09/11/2026 21:50 | 214 | 24.73 |
| 09/11/2026 21:50 | 100 | 24.74 |
| 09/11/2026 21:50 | 100 | 24.74 |
| 09/11/2026 21:50 | 200 | 24.73 |
| 09/11/2026 21:50 | 20 | 24.72 |
| 09/11/2026 21:50 | 100 | 24.72 |
| 09/11/2026 21:50 | 600 | 24.70 |
| 09/11/2026 21:50 | 100 | 24.70 |
| 09/11/2026 21:50 | 100 | 24.70 |
| 09/11/2026 21:50 | 720 | 24.695 |
| 09/11/2026 21:50 | 100 | 24.695 |
| 09/11/2026 21:50 | 86 | 24.69 |
| 09/11/2026 21:50 | 100 | 24.69 |
| 09/11/2026 21:50 | 714 | 24.69 |
| 09/11/2026 21:50 | 100 | 24.695 |
| 09/11/2026 21:50 | 100 | 24.69 |
| 09/11/2026 21:50 | 100 | 24.69 |
| 09/11/2026 21:50 | 216 | 24.69 |
| 09/11/2026 21:50 | 200 | 24.69 |
| 09/11/2026 21:50 | 100 | 24.69 |
| 09/11/2026 21:50 | 500 | 24.69 |
| 09/11/2026 21:50 | 500 | 24.69 |
| 09/11/2026 21:50 | 100 | 24.69 |
| 09/11/2026 21:50 | 198 | 24.69 |
| 09/11/2026 21:50 | 100 | 24.69 |
| 09/11/2026 21:50 | 100 | 24.69 |
| 09/11/2026 21:50 | 500 | 24.69 |
| 09/11/2026 21:50 | 100 | 24.69 |
| 09/11/2026 21:50 | 100 | 24.69 |
| 09/11/2026 21:50 | 714 | 24.69 |
| 09/11/2026 21:50 | 200 | 24.69 |
| 09/11/2026 21:50 | 100 | 24.69 |
| 09/11/2026 21:50 | 100 | 24.695 |
| 09/11/2026 21:50 | 100 | 24.69 |
| 09/11/2026 21:50 | 100 | 24.69 |
| 09/11/2026 21:50 | 100 | 24.69 |
| 09/11/2026 21:50 | 396 | 24.69 |
| 09/11/2026 21:50 | 582 | 24.695 |
| 09/11/2026 21:50 | 100 | 24.69 |
| 09/11/2026 21:50 | 318 | 24.69 |
| 09/11/2026 21:50 | 100 | 24.69 |
| 09/11/2026 21:50 | 714 | 24.69 |
| 09/11/2026 21:50 | 6 | 24.69 |
| 09/11/2026 21:50 | 200 | 24.69 |
| 09/11/2026 21:50 | 100 | 24.69 |
| 09/11/2026 21:50 | 100 | 24.69 |
| 09/11/2026 21:50 | 100 | 24.69 |
| 09/11/2026 21:50 | 100 | 24.69 |
| 09/11/2026 21:50 | 200 | 24.69 |
| 09/11/2026 21:50 | 200 | 24.69 |
| 09/11/2026 21:50 | 100 | 24.69 |
| 09/11/2026 21:50 | 362 | 24.69 |
| 09/11/2026 21:50 | 100 | 24.695 |
| 09/11/2026 21:50 | 1142 | 24.695 |
| 09/11/2026 21:50 | 200 | 24.70 |
| 09/11/2026 21:50 | 200 | 24.70 |
| 09/11/2026 21:50 | 100 | 24.70 |
| 09/11/2026 21:50 | 100 | 24.70 |
| 09/11/2026 21:50 | 100 | 24.70 |
| 09/11/2026 21:50 | 3 | 24.70 |
| 09/11/2026 21:50 | 65 | 24.705 |
| 09/11/2026 21:50 | 65 | 24.705 |
| 09/11/2026 21:50 | 1000 | 24.71 |
| 09/11/2026 21:50 | 1000 | 24.71 |
| 09/11/2026 21:50 | 588 | 24.71 |
| 09/11/2026 21:50 | 412 | 24.71 |
| 09/11/2026 21:50 | 100 | 24.71 |
| 09/11/2026 21:50 | 200 | 24.72 |
| 09/11/2026 21:50 | 50 | 24.72 |
| 09/11/2026 21:50 | 1000 | 24.72 |
| 09/11/2026 21:50 | 100 | 24.74 |
| 09/11/2026 21:50 | 100 | 24.74 |
| 09/11/2026 21:50 | 100 | 24.74 |
| 09/11/2026 21:50 | 100 | 24.74 |
| 09/11/2026 21:50 | 100 | 24.74 |
| 09/11/2026 21:50 | 400 | 24.74 |
| 09/11/2026 21:50 | 1142 | 24.745 |
| 09/11/2026 21:50 | 100 | 24.745 |
| 09/11/2026 21:50 | 100 | 24.74 |
| 09/11/2026 21:50 | 200 | 24.735 |
| 09/11/2026 21:50 | 100 | 24.735 |
| 09/11/2026 21:50 | 100 | 24.735 |
| 09/11/2026 21:50 | 27 | 24.74 |
| 09/11/2026 21:50 | 200 | 24.74 |
| 09/11/2026 21:50 | 500 | 24.74 |
| 09/11/2026 21:50 | 582 | 24.735 |
| 09/11/2026 21:50 | 300 | 24.74 |
| 09/11/2026 21:50 | 100 | 24.73 |
| 09/11/2026 21:50 | 500 | 24.73 |
| 09/11/2026 21:50 | 978 | 24.72 |
| 09/11/2026 21:50 | 635 | 24.72 |
| 09/11/2026 21:50 | 1 | 24.72 |
| 09/11/2026 21:50 | 1000 | 24.72 |
| 09/11/2026 21:50 | 100 | 24.72 |
| 09/11/2026 21:50 | 100 | 24.72 |
| 09/11/2026 21:50 | 50 | 24.715 |
| 09/11/2026 21:50 | 100 | 24.715 |
| 09/11/2026 21:50 | 100 | 24.72 |
| 09/11/2026 21:50 | 100 | 24.72 |
| 09/11/2026 21:50 | 500 | 24.72 |
| 09/11/2026 21:50 | 100 | 24.72 |
| 09/11/2026 21:50 | 100 | 24.725 |
| 09/11/2026 21:50 | 200 | 24.72 |
| 09/11/2026 21:50 | 100 | 24.72 |
| 09/11/2026 21:50 | 10 | 24.71 |
| 09/11/2026 21:50 | 1142 | 24.705 |
| 09/11/2026 21:50 | 577 | 24.705 |
| 09/11/2026 21:50 | 565 | 24.705 |
| 09/11/2026 21:50 | 100 | 24.705 |
| 09/11/2026 21:50 | 100 | 24.71 |
| 09/11/2026 21:50 | 200 | 24.71 |
| 09/11/2026 21:50 | 100 | 24.715 |
| 09/11/2026 21:50 | 1000 | 24.715 |
| 09/11/2026 21:50 | 100 | 24.715 |
| 09/11/2026 21:50 | 100 | 24.715 |
| 09/11/2026 21:50 | 100 | 24.715 |
| 09/11/2026 21:50 | 100 | 24.715 |
| 09/11/2026 21:50 | 100 | 24.715 |
| 09/11/2026 21:50 | 100 | 24.715 |
| 09/11/2026 21:50 | 100 | 24.715 |
| 09/11/2026 21:50 | 100 | 24.715 |
| 09/11/2026 21:50 | 100 | 24.71 |
| 09/11/2026 21:50 | 100 | 24.71 |
| 09/11/2026 21:50 | 100 | 24.71 |
| 09/11/2026 21:50 | 100 | 24.705 |
| 09/11/2026 21:50 | 100 | 24.705 |
| 09/11/2026 21:50 | 200 | 24.705 |
| 09/11/2026 21:50 | 100 | 24.705 |
| 09/11/2026 21:50 | 100 | 24.705 |
| 09/11/2026 21:50 | 100 | 24.705 |
| 09/11/2026 21:50 | 100 | 24.71 |
| 09/11/2026 21:50 | 100 | 24.71 |
| 09/11/2026 21:50 | 1000 | 24.71 |
| 09/11/2026 21:50 | 100 | 24.71 |
| 09/11/2026 21:50 | 100 | 24.71 |
| 09/11/2026 21:50 | 2 | 24.71 |
| 09/11/2026 21:50 | 100 | 24.71 |
| 09/11/2026 21:50 | 100 | 24.715 |
| 09/11/2026 21:50 | 900 | 24.715 |
| 09/11/2026 21:50 | 100 | 24.715 |
| 09/11/2026 21:50 | 100 | 24.715 |
| 09/11/2026 21:50 | 800 | 24.715 |
| 09/11/2026 21:50 | 200 | 24.715 |
| 09/11/2026 21:50 | 1142 | 24.715 |
| 09/11/2026 21:50 | 50 | 24.72 |
| 09/11/2026 21:50 | 50 | 24.72 |
| 09/11/2026 21:50 | 12 | 24.72 |
| 09/11/2026 21:50 | 300 | 24.72 |
| 09/11/2026 21:50 | 71 | 24.72 |
| 09/11/2026 21:50 | 100 | 24.72 |
| 09/11/2026 21:50 | 12 | 24.72 |
| 09/11/2026 21:50 | 200 | 24.72 |
| 09/11/2026 21:50 | 100 | 24.72 |
| 09/11/2026 21:50 | 100 | 24.725 |
| 09/11/2026 21:50 | 800 | 24.72 |
| 09/11/2026 21:50 | 400 | 24.715 |
| 09/11/2026 21:50 | 100 | 24.72 |
| 09/11/2026 21:50 | 42 | 24.72 |
| 09/11/2026 21:50 | 58 | 24.72 |
| 09/11/2026 21:50 | 18856 | 24.73 |
| 09/11/2026 21:50 | 100 | 24.735 |
| 09/11/2026 21:50 | 100 | 24.735 |
| 09/11/2026 21:50 | 100 | 24.73 |
| 09/11/2026 21:50 | 300 | 24.73 |
| 09/11/2026 21:50 | 200 | 24.73 |
| 09/11/2026 21:50 | 800 | 24.73 |
| 09/11/2026 21:50 | 100 | 24.725 |
| 09/11/2026 21:50 | 100 | 24.72 |
| 09/11/2026 21:50 | 300 | 24.72 |
| 09/11/2026 21:50 | 100 | 24.72 |
| 09/11/2026 21:50 | 800 | 24.72 |
| 09/11/2026 21:50 | 100 | 24.715 |
| 09/11/2026 21:50 | 500 | 24.71 |
| 09/11/2026 21:50 | 200 | 24.71 |
| 09/11/2026 21:50 | 1142 | 24.705 |
| 09/11/2026 21:50 | 400 | 24.705 |
| 09/11/2026 21:50 | 100 | 24.72 |
| 09/11/2026 21:50 | 100 | 24.73 |
| 09/11/2026 21:50 | 100 | 24.735 |
| 09/11/2026 21:50 | 200 | 24.74 |
| 09/11/2026 21:50 | 200 | 24.74 |
| 09/11/2026 21:50 | 800 | 24.74 |
| 09/11/2026 21:50 | 100 | 24.74 |
| 09/11/2026 21:50 | 100 | 24.75 |
| 09/11/2026 21:50 | 16161 | 24.75 |
| 09/11/2026 21:50 | 300 | 24.75 |
| 09/11/2026 21:50 | 100 | 24.75 |
| 09/11/2026 21:50 | 100 | 24.75 |
| 09/11/2026 21:50 | 100 | 24.755 |
| 09/11/2026 21:50 | 200 | 24.75 |
| 09/11/2026 21:50 | 100 | 24.75 |
| 09/11/2026 21:50 | 420 | 24.75 |
| 09/11/2026 21:50 | 800 | 24.75 |
| 09/11/2026 21:50 | 100 | 24.745 |
| 09/11/2026 21:50 | 364 | 24.74 |
| 09/11/2026 21:50 | 163 | 24.74 |
| 09/11/2026 21:50 | 800 | 24.74 |
| 09/11/2026 21:50 | 100 | 24.74 |
| 09/11/2026 21:50 | 25 | 24.74 |
| 09/11/2026 21:50 | 200 | 24.74 |
| 09/11/2026 21:50 | 25 | 24.74 |
| 09/11/2026 21:50 | 100 | 24.74 |
| 09/11/2026 21:50 | 100 | 24.74 |
| 09/11/2026 21:50 | 800 | 24.74 |
| 09/11/2026 21:50 | 1142 | 24.735 |
| 09/11/2026 21:50 | 100 | 24.73 |
| 09/11/2026 21:50 | 100 | 24.735 |
| 09/11/2026 21:50 | 100 | 24.735 |
| 09/11/2026 21:50 | 100 | 24.735 |
| 09/11/2026 21:50 | 100 | 24.735 |
| 09/11/2026 21:50 | 100 | 24.735 |
| 09/11/2026 21:50 | 100 | 24.735 |
| 09/11/2026 21:50 | 100 | 24.735 |
| 09/11/2026 21:50 | 100 | 24.735 |
| 09/11/2026 21:50 | 100 | 24.735 |
| 09/11/2026 21:50 | 100 | 24.735 |
| 09/11/2026 21:50 | 400 | 24.735 |
| 09/11/2026 21:50 | 100 | 24.735 |
| 09/11/2026 21:50 | 600 | 24.74 |
| 09/11/2026 21:50 | 100 | 24.75 |
| 09/11/2026 21:50 | 500 | 24.755 |
| 09/11/2026 21:50 | 100 | 24.755 |
| 09/11/2026 21:50 | 100 | 24.76 |
| 09/11/2026 21:50 | 18 | 24.765 |
| 09/11/2026 21:50 | 582 | 24.765 |
| 09/11/2026 21:50 | 90 | 24.77 |
| 09/11/2026 21:50 | 3 | 24.77 |
| 09/11/2026 21:50 | 7 | 24.77 |
| 09/11/2026 21:50 | 215 | 24.765 |
| 09/11/2026 21:50 | 100 | 24.75 |
| 09/11/2026 21:50 | 300 | 24.75 |
| 09/11/2026 21:50 | 200 | 24.75 |
| 09/11/2026 21:50 | 24629 | 24.75 |
| 09/11/2026 21:50 | 5371 | 24.75 |
| 09/11/2026 21:50 | 200 | 24.75 |
| 09/11/2026 21:50 | 10 | 24.75 |
| 09/11/2026 21:50 | 10 | 24.75 |
| 09/11/2026 21:50 | 200 | 24.745 |
| 09/11/2026 21:50 | 1 | 24.74 |
| 09/11/2026 21:50 | 218 | 24.74 |
| 09/11/2026 21:50 | 100 | 24.74 |
| 09/11/2026 21:50 | 800 | 24.74 |
| 09/11/2026 21:50 | 582 | 24.745 |
| 09/11/2026 21:50 | 100 | 24.74 |
| 09/11/2026 21:50 | 1500 | 24.74 |
| 09/11/2026 21:50 | 1200 | 24.74 |
| 09/11/2026 21:50 | 1300 | 24.74 |
| 09/11/2026 21:50 | 100 | 24.74 |
| 09/11/2026 21:50 | 800 | 24.74 |
| 09/11/2026 21:50 | 100 | 24.74 |
| 09/11/2026 21:50 | 100 | 24.74 |
| 09/11/2026 21:50 | 200 | 24.73 |
| 09/11/2026 21:50 | 274 | 24.73 |
| 09/11/2026 21:50 | 1 | 24.73 |
| 09/11/2026 21:50 | 1350 | 24.73 |
| 09/11/2026 21:50 | 100 | 24.73 |
| 09/11/2026 21:50 | 2594 | 24.73 |
| 09/11/2026 21:50 | 60 | 24.73 |
| 09/11/2026 21:50 | 100 | 24.73 |
| 09/11/2026 21:50 | 100 | 24.73 |
| 09/11/2026 21:50 | 100 | 24.73 |
| 09/11/2026 21:50 | 800 | 24.73 |
| 09/11/2026 21:50 | 420 | 24.73 |
| 09/11/2026 21:50 | 100 | 24.73 |
| 09/11/2026 21:50 | 800 | 24.73 |
| 09/11/2026 21:50 | 100 | 24.735 |
| 09/11/2026 21:50 | 100 | 24.73 |
| 09/11/2026 21:50 | 100 | 24.73 |
| 09/11/2026 21:50 | 100 | 24.73 |
| 09/11/2026 21:50 | 100 | 24.73 |
| 09/11/2026 21:50 | 100 | 24.725 |
| 09/11/2026 21:50 | 100 | 24.725 |
| 09/11/2026 21:50 | 800 | 24.72 |
| 09/11/2026 21:50 | 100 | 24.73 |
| 09/11/2026 21:50 | 145 | 24.73 |
| 09/11/2026 21:50 | 195 | 24.73 |
| 09/11/2026 21:50 | 960 | 24.73 |
| 09/11/2026 21:50 | 100 | 24.73 |
| 09/11/2026 21:50 | 100 | 24.73 |
| 09/11/2026 21:50 | 100 | 24.73 |
| 09/11/2026 21:50 | 100 | 24.73 |
| 09/11/2026 21:50 | 60 | 24.73 |
| 09/11/2026 21:50 | 100 | 24.73 |
| 09/11/2026 21:50 | 100 | 24.73 |
| 09/11/2026 21:50 | 700 | 24.73 |
| 09/11/2026 21:50 | 100 | 24.73 |
| 09/11/2026 21:50 | 550 | 24.73 |
| 09/11/2026 21:50 | 800 | 24.73 |
| 09/11/2026 21:50 | 100 | 24.735 |
| 09/11/2026 21:50 | 4 | 24.735 |
| 09/11/2026 21:50 | 800 | 24.735 |
| 09/11/2026 21:50 | 19 | 24.74 |
| 09/11/2026 21:50 | 600 | 24.74 |
| 09/11/2026 21:50 | 173 | 24.74 |
| 09/11/2026 21:50 | 600 | 24.74 |
| 09/11/2026 21:50 | 100 | 24.74 |
| 09/11/2026 21:50 | 1142 | 24.74 |
| 09/11/2026 21:50 | 1142 | 24.74 |
| 09/11/2026 21:50 | 1142 | 24.74 |
| 09/11/2026 21:50 | 1142 | 24.74 |
| 09/11/2026 21:50 | 600 | 24.74 |
| 09/11/2026 21:50 | 5 | 24.74 |
| 09/11/2026 21:50 | 100 | 24.74 |
| 09/11/2026 21:50 | 100 | 24.74 |
| 09/11/2026 21:50 | 1142 | 24.74 |
| 09/11/2026 21:50 | 1142 | 24.74 |
| 09/11/2026 21:50 | 1142 | 24.74 |
| 09/11/2026 21:50 | 582 | 24.74 |
| 09/11/2026 21:50 | 200 | 24.74 |
| 09/11/2026 21:50 | 1142 | 24.74 |
| 09/11/2026 21:50 | 582 | 24.74 |
| 09/11/2026 21:50 | 1142 | 24.74 |
| 09/11/2026 21:50 | 1142 | 24.74 |
| 09/11/2026 21:50 | 582 | 24.74 |
| 09/11/2026 21:50 | 1142 | 24.74 |
| 09/11/2026 21:50 | 582 | 24.74 |
| 09/11/2026 21:50 | 1142 | 24.74 |
| 09/11/2026 21:50 | 582 | 24.74 |
| 09/11/2026 21:50 | 1142 | 24.74 |
| 09/11/2026 21:50 | 582 | 24.74 |
| 09/11/2026 21:50 | 1142 | 24.74 |
| 09/11/2026 21:50 | 582 | 24.74 |
| 09/11/2026 21:50 | 200 | 24.74 |
| 09/11/2026 21:50 | 1142 | 24.74 |
| 09/11/2026 21:50 | 1400 | 24.74 |
| 09/11/2026 21:50 | 600 | 24.74 |
| 09/11/2026 21:50 | 200 | 24.74 |
| 09/11/2026 21:50 | 200 | 24.74 |
| 09/11/2026 21:50 | 1400 | 24.74 |
| 09/11/2026 21:50 | 174 | 24.74 |
| 09/11/2026 21:50 | 600 | 24.74 |
| 09/11/2026 21:50 | 900 | 24.74 |
| 09/11/2026 21:50 | 400 | 24.74 |
| 09/11/2026 21:50 | 200 | 24.74 |
| 09/11/2026 21:50 | 100 | 24.74 |
| 09/11/2026 21:50 | 800 | 24.74 |
| 09/11/2026 21:50 | 25 | 24.74 |
| 09/11/2026 21:50 | 100 | 24.735 |
| 09/11/2026 21:50 | 1 | 24.72 |
| 09/11/2026 21:50 | 1 | 24.72 |
| 09/11/2026 21:50 | 296 | 24.72 |
| 09/11/2026 21:50 | 4 | 24.72 |
| 09/11/2026 21:50 | 100 | 24.72 |
| 09/11/2026 21:50 | 500 | 24.72 |
| 09/11/2026 21:50 | 100 | 24.715 |
| 09/11/2026 21:50 | 228 | 24.71 |
| 09/11/2026 21:50 | 100 | 24.71 |
| 09/11/2026 21:50 | 20 | 24.71 |
| 09/11/2026 21:50 | 2 | 24.71 |
| 09/11/2026 21:50 | 287 | 24.71 |
| 09/11/2026 21:50 | 12 | 24.71 |
| 09/11/2026 21:50 | 30 | 24.71 |
| 09/11/2026 21:50 | 50 | 24.71 |
| 09/11/2026 21:50 | 12 | 24.71 |
| 09/11/2026 21:50 | 800 | 24.70 |
| 09/11/2026 21:50 | 1 | 24.70 |
| 09/11/2026 21:50 | 200 | 24.695 |
| 09/11/2026 21:50 | 100 | 24.695 |
| 09/11/2026 21:50 | 44 | 24.69 |
| 09/11/2026 21:50 | 394 | 24.69 |
| 09/11/2026 21:50 | 11 | 24.69 |
| 09/11/2026 21:50 | 100 | 24.69 |
| 09/11/2026 21:50 | 100 | 24.68 |
| 09/11/2026 21:50 | 800 | 24.68 |
| 09/11/2026 21:50 | 100 | 24.68 |
| 09/11/2026 21:50 | 100 | 24.68 |
| 09/11/2026 21:50 | 22951 | 24.68 |
| 09/11/2026 21:50 | 100 | 24.68 |
| 09/11/2026 21:50 | 64 | 24.68 |
| 09/11/2026 21:50 | 301 | 24.68 |
| 09/11/2026 21:50 | 800 | 24.68 |
| 09/11/2026 21:50 | 100 | 24.685 |
| 09/11/2026 21:50 | 154 | 24.685 |
| 09/11/2026 21:50 | 100 | 24.685 |
| 09/11/2026 21:50 | 346 | 24.685 |
| 09/11/2026 21:50 | 800 | 24.685 |
| 09/11/2026 21:50 | 236 | 24.685 |
| 09/11/2026 21:50 | 364 | 24.685 |
| 09/11/2026 21:50 | 218 | 24.685 |
| 09/11/2026 21:50 | 1400 | 24.685 |
| 09/11/2026 21:50 | 100 | 24.685 |
| 09/11/2026 21:50 | 100 | 24.685 |
| 09/11/2026 21:50 | 100 | 24.685 |
| 09/11/2026 21:50 | 100 | 24.685 |
| 09/11/2026 21:50 | 100 | 24.685 |
| 09/11/2026 21:50 | 582 | 24.685 |
| 09/11/2026 21:50 | 100 | 24.685 |
| 09/11/2026 21:50 | 200 | 24.67 |
| 09/11/2026 21:50 | 300 | 24.67 |
| 09/11/2026 21:50 | 200 | 24.67 |
| 09/11/2026 21:50 | 800 | 24.67 |
| 09/11/2026 21:50 | 49 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.665 |
| 09/11/2026 21:50 | 900 | 24.655 |
| 09/11/2026 21:50 | 100 | 24.655 |
| 09/11/2026 21:50 | 1 | 24.66 |
| 09/11/2026 21:50 | 400 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 799 | 24.66 |
| 09/11/2026 21:50 | 1 | 24.66 |
| 09/11/2026 21:50 | 49 | 24.66 |
| 09/11/2026 21:50 | 1 | 24.66 |
| 09/11/2026 21:50 | 99 | 24.66 |
| 09/11/2026 21:50 | 1 | 24.66 |
| 09/11/2026 21:50 | 50 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 200 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 550 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 800 | 24.66 |
| 09/11/2026 21:50 | 800 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.665 |
| 09/11/2026 21:50 | 800 | 24.665 |
| 09/11/2026 21:50 | 199 | 24.67 |
| 09/11/2026 21:50 | 600 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 800 | 24.67 |
| 09/11/2026 21:50 | 22 | 24.67 |
| 09/11/2026 21:50 | 822 | 24.665 |
| 09/11/2026 21:50 | 8 | 24.67 |
| 09/11/2026 21:50 | 92 | 24.67 |
| 09/11/2026 21:50 | 300 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 78 | 24.67 |
| 09/11/2026 21:50 | 22 | 24.67 |
| 09/11/2026 21:50 | 78 | 24.67 |
| 09/11/2026 21:50 | 200 | 24.67 |
| 09/11/2026 21:50 | 300 | 24.67 |
| 09/11/2026 21:50 | 62 | 24.675 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 420 | 24.67 |
| 09/11/2026 21:50 | 300 | 24.67 |
| 09/11/2026 21:50 | 237 | 24.67 |
| 09/11/2026 21:50 | 800 | 24.67 |
| 09/11/2026 21:50 | 800 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.675 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 311 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 300 | 24.66 |
| 09/11/2026 21:50 | 400 | 24.66 |
| 09/11/2026 21:50 | 89 | 24.66 |
| 09/11/2026 21:50 | 11 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 400 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.665 |
| 09/11/2026 21:50 | 1 | 24.665 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 420 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 72 | 24.67 |
| 09/11/2026 21:50 | 304 | 24.675 |
| 09/11/2026 21:50 | 500 | 24.675 |
| 09/11/2026 21:50 | 100 | 24.675 |
| 09/11/2026 21:50 | 2 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 300 | 24.67 |
| 09/11/2026 21:50 | 200 | 24.67 |
| 09/11/2026 21:50 | 865 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 420 | 24.67 |
| 09/11/2026 21:50 | 277 | 24.67 |
| 09/11/2026 21:50 | 300 | 24.67 |
| 09/11/2026 21:50 | 1142 | 24.67 |
| 09/11/2026 21:50 | 200 | 24.67 |
| 09/11/2026 21:50 | 202 | 24.67 |
| 09/11/2026 21:50 | 592 | 24.67 |
| 09/11/2026 21:50 | 208 | 24.67 |
| 09/11/2026 21:50 | 714 | 24.67 |
| 09/11/2026 21:50 | 428 | 24.665 |
| 09/11/2026 21:50 | 137 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.665 |
| 09/11/2026 21:50 | 714 | 24.665 |
| 09/11/2026 21:50 | 3 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 131 | 24.67 |
| 09/11/2026 21:50 | 66 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.68 |
| 09/11/2026 21:50 | 100 | 24.68 |
| 09/11/2026 21:50 | 56 | 24.68 |
| 09/11/2026 21:50 | 8 | 24.68 |
| 09/11/2026 21:50 | 82 | 24.68 |
| 09/11/2026 21:50 | 581 | 24.685 |
| 09/11/2026 21:50 | 718 | 24.68 |
| 09/11/2026 21:50 | 582 | 24.685 |
| 09/11/2026 21:50 | 100 | 24.685 |
| 09/11/2026 21:50 | 100 | 24.69 |
| 09/11/2026 21:50 | 287 | 24.69 |
| 09/11/2026 21:50 | 1142 | 24.69 |
| 09/11/2026 21:50 | 260 | 24.69 |
| 09/11/2026 21:50 | 115 | 24.685 |
| 09/11/2026 21:50 | 100 | 24.69 |
| 09/11/2026 21:50 | 1142 | 24.69 |
| 09/11/2026 21:50 | 100 | 24.69 |
| 09/11/2026 21:50 | 220 | 24.69 |
| 09/11/2026 21:50 | 200 | 24.69 |
| 09/11/2026 21:50 | 100 | 24.69 |
| 09/11/2026 21:50 | 30 | 24.69 |
| 09/11/2026 21:50 | 390 | 24.69 |
| 09/11/2026 21:50 | 100 | 24.685 |
| 09/11/2026 21:50 | 582 | 24.685 |
| 09/11/2026 21:50 | 873 | 24.685 |
| 09/11/2026 21:50 | 269 | 24.685 |
| 09/11/2026 21:50 | 100 | 24.69 |
| 09/11/2026 21:50 | 100 | 24.69 |
| 09/11/2026 21:50 | 58 | 24.69 |
| 09/11/2026 21:50 | 100 | 24.69 |
| 09/11/2026 21:50 | 100 | 24.695 |
| 09/11/2026 21:50 | 100 | 24.70 |
| 09/11/2026 21:50 | 100 | 24.705 |
| 09/11/2026 21:50 | 100 | 24.705 |
| 09/11/2026 21:50 | 100 | 24.705 |
| 09/11/2026 21:50 | 100 | 24.705 |
| 09/11/2026 21:50 | 200 | 24.705 |
| 09/11/2026 21:50 | 100 | 24.705 |
| 09/11/2026 21:50 | 200 | 24.705 |
| 09/11/2026 21:50 | 200 | 24.705 |
| 09/11/2026 21:50 | 100 | 24.705 |
| 09/11/2026 21:50 | 48 | 24.71 |
| 09/11/2026 21:50 | 56 | 24.71 |
| 09/11/2026 21:50 | 99 | 24.71 |
| 09/11/2026 21:50 | 52 | 24.71 |
| 09/11/2026 21:50 | 23 | 24.71 |
| 09/11/2026 21:50 | 11 | 24.71 |
| 09/11/2026 21:50 | 800 | 24.70 |
| 09/11/2026 21:50 | 300 | 24.70 |
| 09/11/2026 21:50 | 100 | 24.70 |
| 09/11/2026 21:50 | 180 | 24.70 |
| 09/11/2026 21:50 | 89 | 24.70 |
| 09/11/2026 21:50 | 100 | 24.70 |
| 09/11/2026 21:50 | 100 | 24.69 |
| 09/11/2026 21:50 | 131 | 24.69 |
| 09/11/2026 21:50 | 800 | 24.69 |
| 09/11/2026 21:50 | 800 | 24.69 |
| 09/11/2026 21:50 | 800 | 24.69 |
| 09/11/2026 21:50 | 58 | 24.69 |
| 09/11/2026 21:50 | 100 | 24.69 |
| 09/11/2026 21:50 | 800 | 24.69 |
| 09/11/2026 21:50 | 200 | 24.695 |
| 09/11/2026 21:50 | 101 | 24.69 |
| 09/11/2026 21:50 | 50 | 24.695 |
| 09/11/2026 21:50 | 150 | 24.695 |
| 09/11/2026 21:50 | 11 | 24.70 |
| 09/11/2026 21:50 | 40 | 24.70 |
| 09/11/2026 21:50 | 100 | 24.70 |
| 09/11/2026 21:50 | 100 | 24.69 |
| 09/11/2026 21:50 | 1400 | 24.69 |
| 09/11/2026 21:50 | 100 | 24.69 |
| 09/11/2026 21:50 | 300 | 24.69 |
| 09/11/2026 21:50 | 60 | 24.70 |
| 09/11/2026 21:50 | 200 | 24.695 |
| 09/11/2026 21:50 | 100 | 24.69 |
| 09/11/2026 21:50 | 100 | 24.69 |
| 09/11/2026 21:50 | 58 | 24.69 |
| 09/11/2026 21:50 | 30 | 24.69 |
| 09/11/2026 21:50 | 100 | 24.70 |
| 09/11/2026 21:50 | 100 | 24.69 |
| 09/11/2026 21:50 | 100 | 24.69 |
| 09/11/2026 21:50 | 91 | 24.70 |
| 09/11/2026 21:50 | 100 | 24.70 |
| 09/11/2026 21:50 | 200 | 24.70 |
| 09/11/2026 21:50 | 1 | 24.70 |
| 09/11/2026 21:50 | 1 | 24.70 |
| 09/11/2026 21:50 | 658 | 24.69 |
| 09/11/2026 21:50 | 196 | 24.69 |
| 09/11/2026 21:50 | 893 | 24.69 |
| 09/11/2026 21:50 | 200 | 24.69 |
| 09/11/2026 21:50 | 100 | 24.69 |
| 09/11/2026 21:50 | 100 | 24.69 |
| 09/11/2026 21:50 | 406 | 24.69 |
| 09/11/2026 21:50 | 6 | 24.69 |
| 09/11/2026 21:50 | 100 | 24.68 |
| 09/11/2026 21:50 | 300 | 24.68 |
| 09/11/2026 21:50 | 194 | 24.68 |
| 09/11/2026 21:50 | 300 | 24.68 |
| 09/11/2026 21:50 | 300 | 24.68 |
| 09/11/2026 21:50 | 1 | 24.68 |
| 09/11/2026 21:50 | 1000 | 24.67 |
| 09/11/2026 21:50 | 73 | 24.67 |
| 09/11/2026 21:50 | 226 | 24.67 |
| 09/11/2026 21:50 | 300 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 1000 | 24.67 |
| 09/11/2026 21:50 | 800 | 24.67 |
| 09/11/2026 21:50 | 1795 | 24.67 |
| 09/11/2026 21:50 | 600 | 24.67 |
| 09/11/2026 21:50 | 1000 | 24.67 |
| 09/11/2026 21:50 | 400 | 24.67 |
| 09/11/2026 21:50 | 1000 | 24.67 |
| 09/11/2026 21:50 | 200 | 24.67 |
| 09/11/2026 21:50 | 200 | 24.67 |
| 09/11/2026 21:50 | 200 | 24.67 |
| 09/11/2026 21:50 | 200 | 24.67 |
| 09/11/2026 21:50 | 420 | 24.67 |
| 09/11/2026 21:50 | 31 | 24.67 |
| 09/11/2026 21:50 | 420 | 24.67 |
| 09/11/2026 21:50 | 300 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 300 | 24.67 |
| 09/11/2026 21:50 | 200 | 24.67 |
| 09/11/2026 21:50 | 800 | 24.67 |
| 09/11/2026 21:50 | 800 | 24.67 |
| 09/11/2026 21:50 | 1801 | 24.67 |
| 09/11/2026 21:50 | 1801 | 24.67 |
| 09/11/2026 21:50 | 75 | 24.67 |
| 09/11/2026 21:50 | 800 | 24.67 |
| 09/11/2026 21:50 | 1801 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 800 | 24.67 |
| 09/11/2026 21:50 | 1801 | 24.67 |
| 09/11/2026 21:50 | 158 | 24.67 |
| 09/11/2026 21:50 | 50 | 24.67 |
| 09/11/2026 21:50 | 522 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 1000 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 800 | 24.67 |
| 09/11/2026 21:50 | 1801 | 24.67 |
| 09/11/2026 21:50 | 1000 | 24.67 |
| 09/11/2026 21:50 | 2 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 1081 | 24.67 |
| 09/11/2026 21:50 | 1002 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 400 | 24.67 |
| 09/11/2026 21:50 | 1801 | 24.67 |
| 09/11/2026 21:50 | 300 | 24.67 |
| 09/11/2026 21:50 | 260 | 24.67 |
| 09/11/2026 21:50 | 260 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 125 | 24.67 |
| 09/11/2026 21:50 | 200 | 24.67 |
| 09/11/2026 21:50 | 300 | 24.67 |
| 09/11/2026 21:50 | 420 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 300 | 24.67 |
| 09/11/2026 21:50 | 420 | 24.67 |
| 09/11/2026 21:50 | 600 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 76 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 1000 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 1000 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 648 | 24.67 |
| 09/11/2026 21:50 | 2902 | 24.67 |
| 09/11/2026 21:50 | 600 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 300 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 1000 | 24.67 |
| 09/11/2026 21:50 | 300 | 24.67 |
| 09/11/2026 21:50 | 1098 | 24.67 |
| 09/11/2026 21:50 | 1001 | 24.67 |
| 09/11/2026 21:50 | 237 | 24.67 |
| 09/11/2026 21:50 | 214 | 24.67 |
| 09/11/2026 21:50 | 300 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 2 | 24.67 |
| 09/11/2026 21:50 | 1098 | 24.67 |
| 09/11/2026 21:50 | 214 | 24.67 |
| 09/11/2026 21:50 | 237 | 24.67 |
| 09/11/2026 21:50 | 26 | 24.67 |
| 09/11/2026 21:50 | 134 | 24.67 |
| 09/11/2026 21:50 | 300 | 24.67 |
| 09/11/2026 21:50 | 420 | 24.67 |
| 09/11/2026 21:50 | 236 | 24.67 |
| 09/11/2026 21:50 | 229 | 24.67 |
| 09/11/2026 21:50 | 2899 | 24.67 |
| 09/11/2026 21:50 | 200 | 24.67 |
| 09/11/2026 21:50 | 200 | 24.67 |
| 09/11/2026 21:50 | 1001 | 24.67 |
| 09/11/2026 21:50 | 200 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 42 | 24.67 |
| 09/11/2026 21:50 | 24 | 24.67 |
| 09/11/2026 21:50 | 44 | 24.67 |
| 09/11/2026 21:50 | 214 | 24.67 |
| 09/11/2026 21:50 | 65 | 24.67 |
| 09/11/2026 21:50 | 156 | 24.67 |
| 09/11/2026 21:50 | 75 | 24.67 |
| 09/11/2026 21:50 | 300 | 24.67 |
| 09/11/2026 21:50 | 420 | 24.67 |
| 09/11/2026 21:50 | 600 | 24.67 |
| 09/11/2026 21:50 | 1001 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 1001 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 200 | 24.67 |
| 09/11/2026 21:50 | 400 | 24.67 |
| 09/11/2026 21:50 | 400 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 300 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 1001 | 24.67 |
| 09/11/2026 21:50 | 1002 | 24.67 |
| 09/11/2026 21:50 | 1002 | 24.67 |
| 09/11/2026 21:50 | 1002 | 24.67 |
| 09/11/2026 21:50 | 27 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 800 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 1000 | 24.67 |
| 09/11/2026 21:50 | 1028 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 1002 | 24.67 |
| 09/11/2026 21:50 | 378 | 24.67 |
| 09/11/2026 21:50 | 1002 | 24.67 |
| 09/11/2026 21:50 | 300 | 24.67 |
| 09/11/2026 21:50 | 940 | 24.67 |
| 09/11/2026 21:50 | 175 | 24.67 |
| 09/11/2026 21:50 | 600 | 24.67 |
| 09/11/2026 21:50 | 800 | 24.67 |
| 09/11/2026 21:50 | 600 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 1000 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 50 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 1000 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 116 | 24.67 |
| 09/11/2026 21:50 | 25 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 1002 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 400 | 24.67 |
| 09/11/2026 21:50 | 420 | 24.67 |
| 09/11/2026 21:50 | 200 | 24.67 |
| 09/11/2026 21:50 | 420 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 400 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 200 | 24.67 |
| 09/11/2026 21:50 | 420 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 2 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 600 | 24.67 |
| 09/11/2026 21:50 | 1 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 200 | 24.67 |
| 09/11/2026 21:50 | 600 | 24.67 |
| 09/11/2026 21:50 | 1000 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 1100 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 1100 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 1000 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 1100 | 24.67 |
| 09/11/2026 21:50 | 1000 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 1100 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 200 | 24.67 |
| 09/11/2026 21:50 | 300 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 324 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 1002 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 1002 | 24.67 |
| 09/11/2026 21:50 | 1002 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 1002 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 1002 | 24.67 |
| 09/11/2026 21:50 | 2396 | 24.67 |
| 09/11/2026 21:50 | 1002 | 24.67 |
| 09/11/2026 21:50 | 1002 | 24.67 |
| 09/11/2026 21:50 | 41 | 24.67 |
| 09/11/2026 21:50 | 6 | 24.67 |
| 09/11/2026 21:50 | 1002 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 1000 | 24.67 |
| 09/11/2026 21:50 | 1002 | 24.67 |
| 09/11/2026 21:50 | 1002 | 24.67 |
| 09/11/2026 21:50 | 1002 | 24.67 |
| 09/11/2026 21:50 | 1001 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 1001 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 1000 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 1001 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 1000 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 600 | 24.67 |
| 09/11/2026 21:50 | 600 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 640 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 1100 | 24.67 |
| 09/11/2026 21:50 | 600 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 1100 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 1000 | 24.67 |
| 09/11/2026 21:50 | 11 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 10 | 24.67 |
| 09/11/2026 21:50 | 157 | 24.67 |
| 09/11/2026 21:50 | 14 | 24.67 |
| 09/11/2026 21:50 | 986 | 24.67 |
| 09/11/2026 21:50 | 64 | 24.67 |
| 09/11/2026 21:50 | 936 | 24.67 |
| 09/11/2026 21:50 | 50 | 24.67 |
| 09/11/2026 21:50 | 14 | 24.67 |
| 09/11/2026 21:50 | 450 | 24.67 |
| 09/11/2026 21:50 | 950 | 24.67 |
| 09/11/2026 21:50 | 50 | 24.67 |
| 09/11/2026 21:50 | 3500 | 24.67 |
| 09/11/2026 21:50 | 1000 | 24.67 |
| 09/11/2026 21:50 | 473 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 1000 | 24.67 |
| 09/11/2026 21:50 | 55 | 24.66 |
| 09/11/2026 21:50 | 130 | 24.66 |
| 09/11/2026 21:50 | 30 | 24.66 |
| 09/11/2026 21:50 | 300 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 188 | 24.67 |
| 09/11/2026 21:50 | 70 | 24.66 |
| 09/11/2026 21:50 | 24 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 88 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 26 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 22 | 24.67 |
| 09/11/2026 21:50 | 1000 | 24.67 |
| 09/11/2026 21:50 | 205 | 24.67 |
| 09/11/2026 21:50 | 1000 | 24.67 |
| 09/11/2026 21:50 | 26 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 64 | 24.67 |
| 09/11/2026 21:50 | 810 | 24.67 |
| 09/11/2026 21:50 | 1000 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 1000 | 24.67 |
| 09/11/2026 21:50 | 295 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 28 | 24.66 |
| 09/11/2026 21:50 | 200 | 24.67 |
| 09/11/2026 21:50 | 200 | 24.67 |
| 09/11/2026 21:50 | 2 | 24.67 |
| 09/11/2026 21:50 | 32 | 24.67 |
| 09/11/2026 21:50 | 927 | 24.67 |
| 09/11/2026 21:50 | 600 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 400 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 1001 | 24.67 |
| 09/11/2026 21:50 | 1001 | 24.67 |
| 09/11/2026 21:50 | 200 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 1001 | 24.67 |
| 09/11/2026 21:50 | 1001 | 24.67 |
| 09/11/2026 21:50 | 1001 | 24.67 |
| 09/11/2026 21:50 | 1001 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 1001 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 200 | 24.67 |
| 09/11/2026 21:50 | 1001 | 24.67 |
| 09/11/2026 21:50 | 600 | 24.67 |
| 09/11/2026 21:50 | 698 | 24.67 |
| 09/11/2026 21:50 | 600 | 24.67 |
| 09/11/2026 21:50 | 1100 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 23 | 24.67 |
| 09/11/2026 21:50 | 1100 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 20 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 1100 | 24.67 |
| 09/11/2026 21:50 | 1100 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 1923 | 24.67 |
| 09/11/2026 21:50 | 160 | 24.67 |
| 09/11/2026 21:50 | 1923 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 1100 | 24.67 |
| 09/11/2026 21:50 | 1100 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 1100 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 1100 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 1100 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 1100 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 1100 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 1100 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 300 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 1100 | 24.67 |
| 09/11/2026 21:50 | 646 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 650 | 24.67 |
| 09/11/2026 21:50 | 250 | 24.67 |
| 09/11/2026 21:50 | 400 | 24.67 |
| 09/11/2026 21:50 | 1000 | 24.67 |
| 09/11/2026 21:50 | 703 | 24.67 |
| 09/11/2026 21:50 | 199 | 24.67 |
| 09/11/2026 21:50 | 98 | 24.67 |
| 09/11/2026 21:50 | 115 | 24.66 |
| 09/11/2026 21:50 | 257 | 24.66 |
| 09/11/2026 21:50 | 226 | 24.665 |
| 09/11/2026 21:50 | 387 | 24.665 |
| 09/11/2026 21:50 | 863 | 24.665 |
| 09/11/2026 21:50 | 61 | 24.66 |
| 09/11/2026 21:50 | 136 | 24.66 |
| 09/11/2026 21:50 | 1000 | 24.665 |
| 09/11/2026 21:50 | 872 | 24.67 |
| 09/11/2026 21:50 | 250 | 24.67 |
| 09/11/2026 21:50 | 90 | 24.67 |
| 09/11/2026 21:50 | 500 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 1000 | 24.67 |
| 09/11/2026 21:50 | 600 | 24.66 |
| 09/11/2026 21:50 | 90 | 24.66 |
| 09/11/2026 21:50 | 184 | 24.66 |
| 09/11/2026 21:50 | 18 | 24.66 |
| 09/11/2026 21:50 | 282 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 28 | 24.66 |
| 09/11/2026 21:50 | 90 | 24.66 |
| 09/11/2026 21:50 | 300 | 24.67 |
| 09/11/2026 21:50 | 32 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 90 | 24.67 |
| 09/11/2026 21:50 | 7000 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 24 | 24.67 |
| 09/11/2026 21:50 | 600 | 24.67 |
| 09/11/2026 21:50 | 125 | 24.67 |
| 09/11/2026 21:50 | 125 | 24.67 |
| 09/11/2026 21:50 | 125 | 24.67 |
| 09/11/2026 21:50 | 125 | 24.67 |
| 09/11/2026 21:50 | 184 | 24.67 |
| 09/11/2026 21:50 | 260 | 24.67 |
| 09/11/2026 21:50 | 260 | 24.67 |
| 09/11/2026 21:50 | 125 | 24.67 |
| 09/11/2026 21:50 | 1100 | 24.67 |
| 09/11/2026 21:50 | 125 | 24.67 |
| 09/11/2026 21:50 | 909 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 1001 | 24.67 |
| 09/11/2026 21:50 | 260 | 24.67 |
| 09/11/2026 21:50 | 260 | 24.67 |
| 09/11/2026 21:50 | 184 | 24.67 |
| 09/11/2026 21:50 | 700 | 24.67 |
| 09/11/2026 21:50 | 1001 | 24.67 |
| 09/11/2026 21:50 | 20000 | 24.67 |
| 09/11/2026 21:50 | 92 | 24.67 |
| 09/11/2026 21:50 | 125 | 24.67 |
| 09/11/2026 21:50 | 1001 | 24.67 |
| 09/11/2026 21:50 | 1001 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 1001 | 24.67 |
| 09/11/2026 21:50 | 1100 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 24 | 24.67 |
| 09/11/2026 21:50 | 1001 | 24.67 |
| 09/11/2026 21:50 | 297 | 24.67 |
| 09/11/2026 21:50 | 1001 | 24.67 |
| 09/11/2026 21:50 | 1001 | 24.67 |
| 09/11/2026 21:50 | 1100 | 24.67 |
| 09/11/2026 21:50 | 1001 | 24.67 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 1000 | 24.67 |
| 09/11/2026 21:50 | 1001 | 24.67 |
| 09/11/2026 21:50 | 1001 | 24.67 |
| 09/11/2026 21:50 | 1001 | 24.67 |
| 09/11/2026 21:50 | 1001 | 24.67 |
| 09/11/2026 21:50 | 400 | 24.67 |
| 09/11/2026 21:50 | 1000 | 24.67 |
| 09/11/2026 21:50 | 1000 | 24.67 |
| 09/11/2026 21:50 | 7 | 24.67 |
| 09/11/2026 21:50 | 1000 | 24.67 |
| 09/11/2026 21:50 | 1000 | 24.67 |
| 09/11/2026 21:50 | 2670 | 24.67 |
| 09/11/2026 21:50 | 1000 | 24.67 |
| 09/11/2026 21:50 | 3600 | 24.67 |
| 09/11/2026 21:50 | 1000 | 24.67 |
| 09/11/2026 21:50 | 1000 | 24.67 |
| 09/11/2026 21:50 | 10 | 24.66 |
| 09/11/2026 21:50 | 328 | 24.65 |
| 09/11/2026 21:50 | 366 | 24.65 |
| 09/11/2026 21:50 | 742 | 24.65 |
| 09/11/2026 21:50 | 2000 | 24.66 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 1000 | 24.66 |
| 09/11/2026 21:50 | 2265 | 24.66 |
| 09/11/2026 21:50 | 492 | 24.65 |
| 09/11/2026 21:50 | 200 | 24.65 |
| 09/11/2026 21:50 | 32 | 24.65 |
| 09/11/2026 21:50 | 100 | 24.66 |
| 09/11/2026 21:50 | 123 | 24.66 |
| 09/11/2026 21:50 | 28 | 24.66 |
| 09/11/2026 21:50 | 1400 | 24.67 |
| 09/11/2026 21:50 | 807 | 24.67 |
| 09/11/2026 21:50 | 593 | 24.67 |
| 09/11/2026 21:50 | 935 | 24.67 |
| 09/11/2026 21:50 | 1000 | 24.67 |
| 09/11/2026 21:50 | 800 | 24.67 |
| 09/11/2026 21:50 | 200 | 24.67 |
| 09/11/2026 21:50 | 100 | 24.67 |
| 09/11/2026 21:50 | 1000 | 24.67 |
| 09/11/2026 21:50 | 300 | 24.66 |
| 09/11/2026 21:50 | 1164 | 24.66 |
| 09/11/2026 21:50 | 236 | 24.66 |
| 09/11/2026 21:50 | 1 | 24.66 |
| 09/11/2026 21:50 | 6 | 24.66 |
| 09/11/2026 21:50 | 93 | 24.66 |
| 09/11/2026 21:50 | 377 | 24.61 |
| 09/11/2026 21:50 | 23 | 24.625 |
| 09/11/2026 21:50 | 2900 | 24.61 |
| 09/11/2026 21:50 | 5400 | 24.61 |
| 09/11/2026 21:50 | 600 | 24.605 |
| 09/11/2026 21:50 | 134 | 24.605 |
| 09/11/2026 21:50 | 1010 | 24.605 |
| 09/11/2026 21:50 | 1000 | 24.61 |
| 09/11/2026 21:50 | 500 | 24.61 |
| 09/11/2026 21:50 | 74 | 24.60 |
| 09/11/2026 21:50 | 26 | 24.60 |
| 09/11/2026 21:50 | 100 | 24.595 |
| 09/11/2026 21:50 | 100 | 24.60 |
| 09/11/2026 21:50 | 400 | 24.60 |
| 09/11/2026 21:50 | 24 | 24.60 |
| 09/11/2026 21:50 | 80 | 24.60 |
| 09/11/2026 21:50 | 20 | 24.60 |
| 09/11/2026 21:50 | 1000 | 24.58 |
| 09/11/2026 21:50 | 13904 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1400 | 24.57 |
| 09/11/2026 21:50 | 100 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1400 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1400 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 100 | 24.57 |
| 09/11/2026 21:50 | 82 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1400 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 8877 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 100 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1400 | 24.57 |
| 09/11/2026 21:50 | 100 | 24.57 |
| 09/11/2026 21:50 | 100 | 24.57 |
| 09/11/2026 21:50 | 100 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 800 | 24.57 |
| 09/11/2026 21:50 | 600 | 24.57 |
| 09/11/2026 21:50 | 100 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1400 | 24.57 |
| 09/11/2026 21:50 | 153 | 24.57 |
| 09/11/2026 21:50 | 138 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 100 | 24.57 |
| 09/11/2026 21:50 | 1100 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1400 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1100 | 24.57 |
| 09/11/2026 21:50 | 100 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1400 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1200 | 24.57 |
| 09/11/2026 21:50 | 1100 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1400 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1100 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1400 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 100 | 24.57 |
| 09/11/2026 21:50 | 1100 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1400 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1100 | 24.57 |
| 09/11/2026 21:50 | 42 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1400 | 24.57 |
| 09/11/2026 21:50 | 132 | 24.57 |
| 09/11/2026 21:50 | 350 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 100 | 24.57 |
| 09/11/2026 21:50 | 650 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 100 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 210 | 24.57 |
| 09/11/2026 21:50 | 118 | 24.57 |
| 09/11/2026 21:50 | 400 | 24.57 |
| 09/11/2026 21:50 | 600 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 924 | 24.57 |
| 09/11/2026 21:50 | 76 | 24.57 |
| 09/11/2026 21:50 | 100 | 24.57 |
| 09/11/2026 21:50 | 100 | 24.57 |
| 09/11/2026 21:50 | 200 | 24.57 |
| 09/11/2026 21:50 | 700 | 24.57 |
| 09/11/2026 21:50 | 300 | 24.57 |
| 09/11/2026 21:50 | 700 | 24.57 |
| 09/11/2026 21:50 | 300 | 24.57 |
| 09/11/2026 21:50 | 700 | 24.57 |
| 09/11/2026 21:50 | 300 | 24.57 |
| 09/11/2026 21:50 | 700 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 700 | 24.57 |
| 09/11/2026 21:50 | 300 | 24.57 |
| 09/11/2026 21:50 | 700 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 350 | 24.57 |
| 09/11/2026 21:50 | 650 | 24.57 |
| 09/11/2026 21:50 | 350 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 700 | 24.57 |
| 09/11/2026 21:50 | 300 | 24.57 |
| 09/11/2026 21:50 | 700 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 700 | 24.57 |
| 09/11/2026 21:50 | 300 | 24.57 |
| 09/11/2026 21:50 | 700 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 350 | 24.57 |
| 09/11/2026 21:50 | 650 | 24.57 |
| 09/11/2026 21:50 | 350 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 350 | 24.57 |
| 09/11/2026 21:50 | 650 | 24.57 |
| 09/11/2026 21:50 | 350 | 24.57 |
| 09/11/2026 21:50 | 29 | 24.57 |
| 09/11/2026 21:50 | 321 | 24.57 |
| 09/11/2026 21:50 | 650 | 24.57 |
| 09/11/2026 21:50 | 29 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1710 | 24.57 |
| 09/11/2026 21:50 | 300 | 24.57 |
| 09/11/2026 21:50 | 650 | 24.57 |
| 09/11/2026 21:50 | 350 | 24.57 |
| 09/11/2026 21:50 | 100 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 100 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 45000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 710 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 290 | 24.57 |
| 09/11/2026 21:50 | 710 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 710 | 24.57 |
| 09/11/2026 21:50 | 300 | 24.57 |
| 09/11/2026 21:50 | 700 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 300 | 24.57 |
| 09/11/2026 21:50 | 700 | 24.57 |
| 09/11/2026 21:50 | 100 | 24.57 |
| 09/11/2026 21:50 | 769 | 24.57 |
| 09/11/2026 21:50 | 1599 | 24.57 |
| 09/11/2026 21:50 | 100 | 24.57 |
| 09/11/2026 21:50 | 34 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 300 | 24.57 |
| 09/11/2026 21:50 | 700 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 300 | 24.57 |
| 09/11/2026 21:50 | 700 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 300 | 24.57 |
| 09/11/2026 21:50 | 700 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 300 | 24.57 |
| 09/11/2026 21:50 | 700 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 300 | 24.57 |
| 09/11/2026 21:50 | 700 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 300 | 24.57 |
| 09/11/2026 21:50 | 700 | 24.57 |
| 09/11/2026 21:50 | 700 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 700 | 24.57 |
| 09/11/2026 21:50 | 300 | 24.57 |
| 09/11/2026 21:50 | 450 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 900 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1100 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1400 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1400 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 700 | 24.57 |
| 09/11/2026 21:50 | 300 | 24.57 |
| 09/11/2026 21:50 | 700 | 24.57 |
| 09/11/2026 21:50 | 900 | 24.57 |
| 09/11/2026 21:50 | 100 | 24.57 |
| 09/11/2026 21:50 | 153 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 640 | 24.57 |
| 09/11/2026 21:50 | 150 | 24.57 |
| 09/11/2026 21:50 | 247 | 24.565 |
| 09/11/2026 21:50 | 10 | 24.57 |
| 09/11/2026 21:50 | 100 | 24.57 |
| 09/11/2026 21:50 | 100 | 24.57 |
| 09/11/2026 21:50 | 22000 | 24.57 |
| 09/11/2026 21:50 | 900 | 24.57 |
| 09/11/2026 21:50 | 100 | 24.57 |
| 09/11/2026 21:50 | 150 | 24.57 |
| 09/11/2026 21:50 | 400 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 38 | 24.57 |
| 09/11/2026 21:50 | 45 | 24.57 |
| 09/11/2026 21:50 | 187 | 24.57 |
| 09/11/2026 21:50 | 50 | 24.57 |
| 09/11/2026 21:50 | 145 | 24.57 |
| 09/11/2026 21:50 | 323 | 24.57 |
| 09/11/2026 21:50 | 50 | 24.57 |
| 09/11/2026 21:50 | 100 | 24.57 |
| 09/11/2026 21:50 | 100 | 24.57 |
| 09/11/2026 21:50 | 118 | 24.57 |
| 09/11/2026 21:50 | 569 | 24.57 |
| 09/11/2026 21:50 | 118 | 24.57 |
| 09/11/2026 21:50 | 313 | 24.57 |
| 09/11/2026 21:50 | 100 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 1000 | 24.57 |
| 09/11/2026 21:50 | 956 | 24.57 |
| 09/11/2026 21:50 | 44 | 24.57 |
| 09/11/2026 21:50 | 36 | 24.57 |
| 09/11/2026 21:50 | 4 | 24.57 |
| 09/11/2026 21:50 | 40 | 24.57 |
| 09/11/2026 21:50 | 956 | 24.57 |
| 09/11/2026 21:50 | 40 | 24.57 |
| 09/11/2026 21:50 | 960 | 24.57 |
| 09/11/2026 21:50 | 243 | 24.56 |
| 09/11/2026 21:50 | 2265 | 24.56 |
| 09/11/2026 21:50 | 257 | 24.555 |
| 09/11/2026 21:50 | 406 | 24.55 |
| 09/11/2026 21:50 | 55 | 24.56 |
| 09/11/2026 21:50 | 496 | 24.56 |
| 09/11/2026 21:50 | 2265 | 24.56 |
| 09/11/2026 21:50 | 388 | 24.55 |
| 09/11/2026 21:50 | 388 | 24.555 |
| 09/11/2026 21:50 | 388 | 24.55 |
| 09/11/2026 21:50 | 50 | 24.55 |
| 09/11/2026 21:50 | 1000 | 24.56 |
| 09/11/2026 21:50 | 667 | 24.55 |
| 09/11/2026 21:50 | 34 | 24.55 |
| 09/11/2026 21:50 | 2 | 24.56 |
| 09/11/2026 21:50 | 98 | 24.56 |
| 09/11/2026 21:50 | 55 | 24.56 |
| 09/11/2026 21:50 | 38 | 24.56 |
| 09/11/2026 21:50 | 50 | 24.56 |
| 09/11/2026 21:50 | 2 | 24.565 |
| 09/11/2026 21:50 | 403 | 24.55 |
| 09/11/2026 21:50 | 9 | 24.55 |
| 09/11/2026 21:50 | 21 | 24.55 |
| 09/11/2026 21:50 | 39 | 24.55 |
| 09/11/2026 21:50 | 87 | 24.55 |
| 09/11/2026 21:50 | 53 | 24.55 |
| 09/11/2026 21:50 | 117 | 24.55 |
| 09/11/2026 21:50 | 568 | 24.55 |
| 09/11/2026 21:50 | 300 | 24.55 |
| 09/11/2026 21:50 | 656 | 24.55 |
| 09/11/2026 21:50 | 6 | 24.55 |
| 09/11/2026 21:50 | 1265 | 24.55 |
| 09/11/2026 21:50 | 1000 | 24.54 |
| 09/11/2026 21:50 | 2265 | 24.54 |
| 09/11/2026 21:50 | 1000 | 24.55 |
| 09/11/2026 21:50 | 2265 | 24.54 |
| 09/11/2026 21:50 | 990 | 24.55 |
| 09/11/2026 21:50 | 10 | 24.54 |
| 09/11/2026 21:50 | 300 | 24.54 |
| 09/11/2026 21:50 | 840 | 24.54 |
| 09/11/2026 21:50 | 2265 | 24.54 |
| 09/11/2026 21:50 | 7 | 24.54 |
| 09/11/2026 21:50 | 1000 | 24.53 |
| 09/11/2026 21:50 | 797 | 24.53 |
| 09/11/2026 21:50 | 400 | 24.53 |
| 09/11/2026 21:50 | 246 | 24.53 |
| 09/11/2026 21:50 | 551 | 24.53 |
| 09/11/2026 21:50 | 2261 | 24.52 |
| 09/11/2026 21:50 | 2474 | 24.52 |
| 09/11/2026 21:50 | 1815 | 24.52 |
| 09/11/2026 21:50 | 100 | 24.53 |
| 09/11/2026 21:50 | 200 | 24.53 |
| 09/11/2026 21:50 | 100 | 24.53 |
| 09/11/2026 21:50 | 50 | 24.53 |
| 09/11/2026 21:50 | 1000 | 24.55 |
| 09/11/2026 21:50 | 3753 | 24.52 |
| 09/11/2026 21:50 | 4777 | 24.52 |
| 09/11/2026 21:50 | 100 | 24.53 |
| 09/11/2026 21:50 | 100 | 24.54 |
| 09/11/2026 21:50 | 18 | 24.54 |
| 09/11/2026 21:50 | 9 | 24.55 |
| 09/11/2026 21:50 | 91 | 24.55 |
| 09/11/2026 21:50 | 31 | 24.55 |
| 09/11/2026 21:50 | 9 | 24.55 |
| 09/11/2026 21:50 | 91 | 24.55 |
| 09/11/2026 21:50 | 553 | 24.52 |
| 09/11/2026 21:50 | 100 | 24.53 |
| 09/11/2026 21:50 | 100 | 24.53 |
| 09/11/2026 21:50 | 42 | 24.53 |
| 09/11/2026 21:50 | 300 | 24.54 |
| 09/11/2026 21:50 | 698 | 24.54 |
| 09/11/2026 21:50 | 781 | 24.54 |
| 09/11/2026 21:50 | 100 | 24.54 |
| 09/11/2026 21:50 | 40 | 24.54 |
| 09/11/2026 21:50 | 236 | 24.54 |
| 09/11/2026 21:50 | 698 | 24.55 |
| 09/11/2026 21:50 | 781 | 24.55 |
| 09/11/2026 21:50 | 1164 | 24.54 |
| 09/11/2026 21:50 | 300 | 24.54 |
| 09/11/2026 21:50 | 300 | 24.54 |
| 09/11/2026 21:50 | 396 | 24.54 |
| 09/11/2026 21:50 | 1149 | 24.55 |
| 09/11/2026 21:50 | 1116 | 24.55 |
| 09/11/2026 21:50 | 300 | 24.54 |
| 09/11/2026 21:50 | 50 | 24.54 |
| 09/11/2026 21:50 | 100 | 24.54 |
| 09/11/2026 21:50 | 48 | 24.54 |
| 09/11/2026 21:50 | 300 | 24.55 |
| 09/11/2026 21:50 | 100 | 24.55 |
| 09/11/2026 21:50 | 60 | 24.55 |
| 09/11/2026 21:50 | 40 | 24.55 |
| 09/11/2026 21:50 | 386 | 24.53 |
| 09/11/2026 21:50 | 207 | 24.52 |
| 09/11/2026 21:50 | 96 | 24.52 |
| 09/11/2026 21:50 | 303 | 24.52 |
| 09/11/2026 21:50 | 84 | 24.52 |
| 09/11/2026 21:50 | 23 | 24.52 |
| 09/11/2026 21:50 | 1010 | 24.52 |
| 09/11/2026 21:50 | 1962 | 24.52 |
| 09/11/2026 21:50 | 4224 | 24.52 |
| 09/11/2026 21:50 | 11 | 24.54 |
| 09/11/2026 21:50 | 21 | 24.54 |
| 09/11/2026 21:50 | 100 | 24.54 |
| 09/11/2026 21:50 | 58 | 24.54 |
| 09/11/2026 21:50 | 100 | 24.54 |
| 09/11/2026 21:50 | 100 | 24.54 |
| 09/11/2026 21:50 | 6761 | 24.52 |
| 09/11/2026 21:50 | 9058 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 900 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 18000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 9275 | 24.48 |
| 09/11/2026 21:50 | 589 | 24.48 |
| 09/11/2026 21:50 | 411 | 24.48 |
| 09/11/2026 21:50 | 18700 | 24.48 |
| 09/11/2026 21:50 | 1300 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 616 | 24.48 |
| 09/11/2026 21:50 | 900 | 24.48 |
| 09/11/2026 21:50 | 100 | 24.48 |
| 09/11/2026 21:50 | 200 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 100 | 24.47 |
| 09/11/2026 21:50 | 121 | 24.47 |
| 09/11/2026 21:50 | 350 | 24.47 |
| 09/11/2026 21:50 | 500 | 24.47 |
| 09/11/2026 21:50 | 2144 | 24.45 |
| 09/11/2026 21:50 | 400 | 24.44 |
| 09/11/2026 21:50 | 1270 | 24.44 |
| 09/11/2026 21:50 | 300 | 24.45 |
| 09/11/2026 21:50 | 2265 | 24.46 |
| 09/11/2026 21:50 | 100 | 24.47 |
| 09/11/2026 21:50 | 100 | 24.47 |
| 09/11/2026 21:50 | 100 | 24.47 |
| 09/11/2026 21:50 | 267 | 24.47 |
| 09/11/2026 21:50 | 500 | 24.47 |
| 09/11/2026 21:50 | 100 | 24.47 |
| 09/11/2026 21:50 | 2265 | 24.47 |
| 09/11/2026 21:50 | 500 | 24.47 |
| 09/11/2026 21:50 | 300 | 24.45 |
| 09/11/2026 21:50 | 100 | 24.45 |
| 09/11/2026 21:50 | 100 | 24.45 |
| 09/11/2026 21:50 | 20621 | 24.48 |
| 09/11/2026 21:50 | 100 | 24.48 |
| 09/11/2026 21:50 | 579 | 24.48 |
| 09/11/2026 21:50 | 2265 | 24.46 |
| 09/11/2026 21:50 | 421 | 24.48 |
| 09/11/2026 21:50 | 54 | 24.47 |
| 09/11/2026 21:50 | 400 | 24.46 |
| 09/11/2026 21:50 | 200 | 24.45 |
| 09/11/2026 21:50 | 200 | 24.45 |
| 09/11/2026 21:50 | 200 | 24.45 |
| 09/11/2026 21:50 | 6453 | 24.44 |
| 09/11/2026 21:50 | 300 | 24.44 |
| 09/11/2026 21:50 | 100 | 24.45 |
| 09/11/2026 21:50 | 400 | 24.46 |
| 09/11/2026 21:50 | 4281 | 24.48 |
| 09/11/2026 21:50 | 200 | 24.48 |
| 09/11/2026 21:50 | 232 | 24.48 |
| 09/11/2026 21:50 | 400 | 24.47 |
| 09/11/2026 21:50 | 300 | 24.45 |
| 09/11/2026 21:50 | 300 | 24.45 |
| 09/11/2026 21:50 | 38 | 24.45 |
| 09/11/2026 21:50 | 100 | 24.46 |
| 09/11/2026 21:50 | 100 | 24.47 |
| 09/11/2026 21:50 | 632 | 24.47 |
| 09/11/2026 21:50 | 768 | 24.48 |
| 09/11/2026 21:50 | 17940 | 24.48 |
| 09/11/2026 21:50 | 760 | 24.48 |
| 09/11/2026 21:50 | 428 | 24.47 |
| 09/11/2026 21:50 | 240 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 18990 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 10 | 24.48 |
| 09/11/2026 21:50 | 990 | 24.48 |
| 09/11/2026 21:50 | 10 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.47 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1286 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 3040 | 24.47 |
| 09/11/2026 21:50 | 2160 | 24.48 |
| 09/11/2026 21:50 | 105 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 200 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 100 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 999 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 999 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 999 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 999 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 999 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 350 | 24.48 |
| 09/11/2026 21:50 | 650 | 24.48 |
| 09/11/2026 21:50 | 350 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 9154 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 742 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 100 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 2274 | 24.48 |
| 09/11/2026 21:50 | 742 | 24.48 |
| 09/11/2026 21:50 | 258 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 732 | 24.48 |
| 09/11/2026 21:50 | 268 | 24.48 |
| 09/11/2026 21:50 | 732 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 268 | 24.48 |
| 09/11/2026 21:50 | 732 | 24.48 |
| 09/11/2026 21:50 | 268 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 65 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 667 | 24.48 |
| 09/11/2026 21:50 | 11590 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 853 | 24.48 |
| 09/11/2026 21:50 | 147 | 24.48 |
| 09/11/2026 21:50 | 585 | 24.48 |
| 09/11/2026 21:50 | 268 | 24.48 |
| 09/11/2026 21:50 | 500 | 24.47 |
| 09/11/2026 21:50 | 2 | 24.48 |
| 09/11/2026 21:50 | 2263 | 24.48 |
| 09/11/2026 21:50 | 2 | 24.48 |
| 09/11/2026 21:50 | 998 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 300 | 24.47 |
| 09/11/2026 21:50 | 742 | 24.48 |
| 09/11/2026 21:50 | 258 | 24.48 |
| 09/11/2026 21:50 | 732 | 24.48 |
| 09/11/2026 21:50 | 10 | 24.48 |
| 09/11/2026 21:50 | 1001 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 500 | 24.47 |
| 09/11/2026 21:50 | 585 | 24.48 |
| 09/11/2026 21:50 | 341 | 24.48 |
| 09/11/2026 21:50 | 74 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 19660 | 24.48 |
| 09/11/2026 21:50 | 340 | 24.48 |
| 09/11/2026 21:50 | 659 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 339 | 24.48 |
| 09/11/2026 21:50 | 2 | 24.48 |
| 09/11/2026 21:50 | 932 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 65 | 24.48 |
| 09/11/2026 21:50 | 593 | 24.48 |
| 09/11/2026 21:50 | 407 | 24.48 |
| 09/11/2026 21:50 | 929 | 24.48 |
| 09/11/2026 21:50 | 5 | 24.48 |
| 09/11/2026 21:50 | 137 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 2 | 24.48 |
| 09/11/2026 21:50 | 2 | 24.48 |
| 09/11/2026 21:50 | 593 | 24.48 |
| 09/11/2026 21:50 | 1300 | 24.47 |
| 09/11/2026 21:50 | 66 | 24.48 |
| 09/11/2026 21:50 | 194 | 24.48 |
| 09/11/2026 21:50 | 76 | 24.48 |
| 09/11/2026 21:50 | 856 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 142 | 24.48 |
| 09/11/2026 21:50 | 71 | 24.48 |
| 09/11/2026 21:50 | 200 | 24.47 |
| 09/11/2026 21:50 | 787 | 24.48 |
| 09/11/2026 21:50 | 400 | 24.47 |
| 09/11/2026 21:50 | 2 | 24.48 |
| 09/11/2026 21:50 | 71 | 24.48 |
| 09/11/2026 21:50 | 68 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 765 | 24.48 |
| 09/11/2026 21:50 | 100 | 24.48 |
| 09/11/2026 21:50 | 133 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.47 |
| 09/11/2026 21:50 | 865 | 24.48 |
| 09/11/2026 21:50 | 64 | 24.48 |
| 09/11/2026 21:50 | 2 | 24.48 |
| 09/11/2026 21:50 | 100 | 24.47 |
| 09/11/2026 21:50 | 934 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 66 | 24.48 |
| 09/11/2026 21:50 | 136 | 24.48 |
| 09/11/2026 21:50 | 862 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 135 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 100 | 24.47 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 627 | 24.48 |
| 09/11/2026 21:50 | 238 | 24.48 |
| 09/11/2026 21:50 | 762 | 24.48 |
| 09/11/2026 21:50 | 169 | 24.48 |
| 09/11/2026 21:50 | 830 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 34 | 24.48 |
| 09/11/2026 21:50 | 135 | 24.48 |
| 09/11/2026 21:50 | 933 | 24.48 |
| 09/11/2026 21:50 | 66 | 24.48 |
| 09/11/2026 21:50 | 934 | 24.48 |
| 09/11/2026 21:50 | 65 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 932 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.47 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 100 | 24.47 |
| 09/11/2026 21:50 | 100 | 24.47 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 88 | 24.48 |
| 09/11/2026 21:50 | 912 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 69 | 24.48 |
| 09/11/2026 21:50 | 18 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 999 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 912 | 24.48 |
| 09/11/2026 21:50 | 18 | 24.48 |
| 09/11/2026 21:50 | 982 | 24.48 |
| 09/11/2026 21:50 | 905 | 24.48 |
| 09/11/2026 21:50 | 95 | 24.48 |
| 09/11/2026 21:50 | 900 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 3 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 35 | 24.48 |
| 09/11/2026 21:50 | 35 | 24.48 |
| 09/11/2026 21:50 | 965 | 24.48 |
| 09/11/2026 21:50 | 32 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 963 | 24.48 |
| 09/11/2026 21:50 | 3 | 24.48 |
| 09/11/2026 21:50 | 1003 | 24.48 |
| 09/11/2026 21:50 | 867 | 24.48 |
| 09/11/2026 21:50 | 131 | 24.48 |
| 09/11/2026 21:50 | 848 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 19 | 24.48 |
| 09/11/2026 21:50 | 3 | 24.48 |
| 09/11/2026 21:50 | 15 | 24.48 |
| 09/11/2026 21:50 | 982 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 983 | 24.48 |
| 09/11/2026 21:50 | 214 | 24.48 |
| 09/11/2026 21:50 | 211 | 24.48 |
| 09/11/2026 21:50 | 770 | 24.48 |
| 09/11/2026 21:50 | 4 | 24.48 |
| 09/11/2026 21:50 | 15 | 24.48 |
| 09/11/2026 21:50 | 983 | 24.48 |
| 09/11/2026 21:50 | 17 | 24.48 |
| 09/11/2026 21:50 | 982 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 436 | 24.48 |
| 09/11/2026 21:50 | 462 | 24.48 |
| 09/11/2026 21:50 | 538 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 999 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 3 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 199 | 24.48 |
| 09/11/2026 21:50 | 984 | 24.48 |
| 09/11/2026 21:50 | 16 | 24.48 |
| 09/11/2026 21:50 | 978 | 24.48 |
| 09/11/2026 21:50 | 716 | 24.48 |
| 09/11/2026 21:50 | 43 | 24.48 |
| 09/11/2026 21:50 | 997 | 24.48 |
| 09/11/2026 21:50 | 3 | 24.48 |
| 09/11/2026 21:50 | 997 | 24.48 |
| 09/11/2026 21:50 | 3 | 24.48 |
| 09/11/2026 21:50 | 997 | 24.48 |
| 09/11/2026 21:50 | 3 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 996 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 15 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 984 | 24.48 |
| 09/11/2026 21:50 | 512 | 24.48 |
| 09/11/2026 21:50 | 512 | 24.48 |
| 09/11/2026 21:50 | 75 | 24.48 |
| 09/11/2026 21:50 | 396 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 16 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 984 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 15 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 440 | 24.48 |
| 09/11/2026 21:50 | 545 | 24.48 |
| 09/11/2026 21:50 | 11 | 24.48 |
| 09/11/2026 21:50 | 429 | 24.48 |
| 09/11/2026 21:50 | 14 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 51 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1900 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1051 | 24.48 |
| 09/11/2026 21:50 | 1849 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 50 | 24.48 |
| 09/11/2026 21:50 | 1000 | 24.48 |
| 09/11/2026 21:50 | 1 | 24.48 |
| 09/11/2026 21:50 | 300 | 24.47 |
| 09/11/2026 21:50 | 54 | 24.46 |
| 09/11/2026 21:50 | 34 | 24.46 |
| 09/11/2026 21:50 | 50 | 24.47 |
| 09/11/2026 21:50 | 1 | 24.47 |
| 09/11/2026 21:50 | 799 | 24.46 |
| 09/11/2026 21:50 | 300 | 24.46 |
| 09/11/2026 21:50 | 51 | 24.46 |
| 09/11/2026 21:50 | 350 | 24.46 |
| 09/11/2026 21:50 | 50 | 24.46 |
| 09/11/2026 21:50 | 1 | 24.46 |
| 09/11/2026 21:50 | 400 | 24.45 |
| 09/11/2026 21:50 | 500 | 24.45 |
| 09/11/2026 21:50 | 1 | 24.45 |
| 09/11/2026 21:50 | 50 | 24.45 |
| 09/11/2026 21:50 | 2900 | 24.44 |
| 09/11/2026 21:50 | 300 | 24.44 |
| 09/11/2026 21:50 | 3000 | 24.44 |
| 09/11/2026 21:50 | 1 | 24.44 |
| 09/11/2026 21:50 | 49 | 24.44 |
| 09/11/2026 21:50 | 100 | 24.43 |
| 09/11/2026 21:50 | 900 | 24.43 |
| 09/11/2026 21:50 | 100 | 24.43 |
| 09/11/2026 21:50 | 1 | 24.44 |
| 09/11/2026 21:50 | 1184 | 24.43 |
| 09/11/2026 21:50 | 1000 | 24.43 |
| 09/11/2026 21:50 | 816 | 24.43 |
| 09/11/2026 21:50 | 1 | 24.43 |
| 09/11/2026 21:50 | 50 | 24.43 |
| 09/11/2026 21:50 | 33 | 24.40 |
| 09/11/2026 21:50 | 100 | 24.40 |
| 09/11/2026 21:50 | 200 | 24.38 |
| 09/11/2026 21:50 | 300 | 24.42 |
| 09/11/2026 21:50 | 72 | 24.42 |
| 09/11/2026 21:50 | 1 | 24.42 |
| 09/11/2026 21:50 | 3000 | 24.42 |
| 09/11/2026 21:50 | 500 | 24.42 |
| 09/11/2026 21:50 | 5 | 24.42 |
| 09/11/2026 21:50 | 100 | 24.41 |
| 09/11/2026 21:50 | 300 | 24.41 |
| 09/11/2026 21:50 | 100 | 24.41 |
| 09/11/2026 21:50 | 48 | 24.41 |
| 09/11/2026 21:50 | 3000 | 24.41 |
| 09/11/2026 21:50 | 5 | 24.41 |
| 09/11/2026 21:50 | 66 | 24.41 |
| 09/11/2026 21:50 | 1 | 24.40 |
| 09/11/2026 21:50 | 84 | 24.40 |
| 09/11/2026 21:50 | 5000 | 24.40 |
| 09/11/2026 21:50 | 50 | 24.39 |
| 09/11/2026 21:50 | 92 | 24.39 |
| 09/11/2026 21:50 | 1 | 24.38 |
| 09/11/2026 21:50 | 100 | 24.38 |
| 09/11/2026 21:50 | 50 | 24.38 |
| 09/11/2026 21:50 | 200 | 24.38 |
| 09/11/2026 21:50 | 102 | 24.38 |
| 09/11/2026 21:50 | 20 | 24.38 |
| 09/11/2026 21:50 | 500 | 24.37 |
| 09/11/2026 21:50 | 2000 | 24.37 |
| 09/11/2026 21:50 | 1200 | 24.37 |
| 09/11/2026 21:50 | 400 | 24.37 |
| 09/11/2026 21:50 | 1 | 24.37 |
| 09/11/2026 21:50 | 50 | 24.37 |
| 09/11/2026 21:50 | 108 | 24.37 |
| 09/11/2026 21:50 | 300 | 24.37 |
| 09/11/2026 21:50 | 1000 | 24.37 |
| 09/11/2026 21:50 | 900 | 24.36 |
| 09/11/2026 21:50 | 1300 | 24.36 |
| 09/11/2026 21:50 | 1200 | 24.36 |
| 09/11/2026 21:50 | 1 | 24.36 |
| 09/11/2026 21:50 | 50 | 24.36 |
| 09/11/2026 21:50 | 120 | 24.36 |
| 09/11/2026 21:50 | 300 | 24.36 |
| 09/11/2026 21:50 | 5 | 24.36 |
| 09/11/2026 21:50 | 800 | 24.36 |
| 09/11/2026 21:50 | 2100 | 24.35 |
| 09/11/2026 21:50 | 260 | 24.35 |
| 09/11/2026 21:50 | 400 | 24.35 |
| 09/11/2026 21:50 | 106 | 24.35 |
| 09/11/2026 21:50 | 50 | 24.35 |
| 09/11/2026 21:50 | 300 | 24.35 |
| 09/11/2026 21:50 | 160 | 24.34 |
| 09/11/2026 21:49 | 100 | 24.325 |
| 09/11/2026 21:49 | 14 | 24.325 |
| 09/11/2026 21:49 | 100 | 24.325 |
| 09/11/2026 21:49 | 600 | 24.325 |
| 09/11/2026 21:49 | 10 | 24.325 |
| 09/11/2026 21:49 | 16 | 24.325 |
| 09/11/2026 21:49 | 10 | 24.325 |
| 09/11/2026 21:49 | 13 | 24.325 |
| 09/11/2026 21:49 | 10 | 24.325 |
| 09/11/2026 21:49 | 80 | 24.325 |
| 09/11/2026 21:49 | 200 | 24.325 |
| 09/11/2026 21:49 | 1 | 24.33 |
| 09/11/2026 21:49 | 2320 | 24.33 |
| 09/11/2026 21:49 | 800 | 24.33 |
| 09/11/2026 21:49 | 14 | 24.33 |
| 09/11/2026 21:49 | 200 | 24.325 |
| 09/11/2026 21:49 | 900 | 24.325 |
| 09/11/2026 21:49 | 1142 | 24.325 |
| 09/11/2026 21:49 | 100 | 24.325 |
| 09/11/2026 21:49 | 200 | 24.325 |
| 09/11/2026 21:49 | 1 | 24.33 |
| 09/11/2026 21:49 | 496 | 24.33 |
| 09/11/2026 21:49 | 600 | 24.33 |
| 09/11/2026 21:49 | 100 | 24.33 |
| 09/11/2026 21:49 | 1000 | 24.33 |
| 09/11/2026 21:49 | 400 | 24.33 |
| 09/11/2026 21:49 | 5 | 24.33 |
| 09/11/2026 21:49 | 100 | 24.33 |
| 09/11/2026 21:49 | 200 | 24.33 |
| 09/11/2026 21:49 | 100 | 24.33 |
| 09/11/2026 21:49 | 99 | 24.33 |
| 09/11/2026 21:49 | 1 | 24.33 |
| 09/11/2026 21:49 | 999 | 24.33 |
| 09/11/2026 21:49 | 300 | 24.335 |
| 09/11/2026 21:49 | 600 | 24.335 |
| 09/11/2026 21:49 | 100 | 24.335 |
| 09/11/2026 21:49 | 1 | 24.33 |
| 09/11/2026 21:49 | 100 | 24.33 |
| 09/11/2026 21:49 | 58 | 24.335 |
| 09/11/2026 21:49 | 1142 | 24.335 |
| 09/11/2026 21:49 | 1 | 24.33 |
| 09/11/2026 21:49 | 500 | 24.33 |
| 09/11/2026 21:49 | 100 | 24.33 |
| 09/11/2026 21:49 | 100 | 24.335 |
| 09/11/2026 21:49 | 566 | 24.33 |
| 09/11/2026 21:49 | 100 | 24.33 |
| 09/11/2026 21:49 | 100 | 24.33 |
| 09/11/2026 21:49 | 400 | 24.33 |
| 09/11/2026 21:49 | 100 | 24.33 |
| 09/11/2026 21:49 | 12 | 24.33 |
| 09/11/2026 21:49 | 200 | 24.33 |
| 09/11/2026 21:49 | 400 | 24.33 |
| 09/11/2026 21:49 | 200 | 24.325 |
| 09/11/2026 21:49 | 50 | 24.325 |
| 09/11/2026 21:49 | 50 | 24.325 |
| 09/11/2026 21:49 | 600 | 24.325 |
| 09/11/2026 21:49 | 1 | 24.33 |
| 09/11/2026 21:49 | 400 | 24.33 |
| 09/11/2026 21:49 | 600 | 24.325 |
| 09/11/2026 21:49 | 190 | 24.33 |
| 09/11/2026 21:49 | 100 | 24.33 |
| 09/11/2026 21:49 | 400 | 24.33 |
| 09/11/2026 21:49 | 86 | 24.33 |
| 09/11/2026 21:49 | 5 | 24.33 |
| 09/11/2026 21:49 | 400 | 24.32 |
| 09/11/2026 21:49 | 400 | 24.32 |
| 09/11/2026 21:49 | 100 | 24.32 |
| 09/11/2026 21:49 | 100 | 24.32 |
| 09/11/2026 21:49 | 400 | 24.32 |
| 09/11/2026 21:49 | 771 | 24.32 |
| 09/11/2026 21:49 | 29 | 24.32 |
| 09/11/2026 21:49 | 200 | 24.31 |
| 09/11/2026 21:49 | 670 | 24.31 |
| 09/11/2026 21:49 | 526 | 24.31 |
| 09/11/2026 21:49 | 150 | 24.31 |
| 09/11/2026 21:49 | 100 | 24.31 |
| 09/11/2026 21:49 | 420 | 24.31 |
| 09/11/2026 21:49 | 273 | 24.31 |
| 09/11/2026 21:49 | 1 | 24.31 |
| 09/11/2026 21:49 | 800 | 24.31 |
| 09/11/2026 21:49 | 1 | 24.31 |
| 09/11/2026 21:49 | 1000 | 24.31 |
| 09/11/2026 21:49 | 7 | 24.31 |
| 09/11/2026 21:49 | 100 | 24.31 |
| 09/11/2026 21:49 | 1100 | 24.31 |
| 09/11/2026 21:49 | 800 | 24.31 |
| 09/11/2026 21:49 | 10 | 24.31 |
| 09/11/2026 21:49 | 300 | 24.31 |
| 09/11/2026 21:49 | 48 | 24.31 |
| 09/11/2026 21:49 | 145 | 24.31 |
| 09/11/2026 21:49 | 96 | 24.305 |
| 09/11/2026 21:49 | 800 | 24.31 |
| 09/11/2026 21:49 | 622 | 24.31 |
| 09/11/2026 21:49 | 800 | 24.31 |
| 09/11/2026 21:49 | 800 | 24.31 |
| 09/11/2026 21:49 | 300 | 24.31 |
| 09/11/2026 21:49 | 800 | 24.31 |
| 09/11/2026 21:49 | 16 | 24.31 |
| 09/11/2026 21:49 | 54 | 24.31 |
| 09/11/2026 21:49 | 1 | 24.31 |
| 09/11/2026 21:49 | 55 | 24.31 |
| 09/11/2026 21:49 | 423 | 24.31 |
| 09/11/2026 21:49 | 200 | 24.31 |
| 09/11/2026 21:49 | 461 | 24.31 |
| 09/11/2026 21:49 | 1142 | 24.31 |
| 09/11/2026 21:49 | 571 | 24.31 |
| 09/11/2026 21:49 | 100 | 24.31 |
| 09/11/2026 21:49 | 100 | 24.31 |
| 09/11/2026 21:49 | 491 | 24.31 |
| 09/11/2026 21:49 | 800 | 24.31 |
| 09/11/2026 21:49 | 200 | 24.305 |
| 09/11/2026 21:49 | 400 | 24.31 |
| 09/11/2026 21:49 | 100 | 24.31 |
| 09/11/2026 21:49 | 100 | 24.31 |
| 09/11/2026 21:49 | 420 | 24.31 |
| 09/11/2026 21:49 | 100 | 24.31 |
| 09/11/2026 21:49 | 70 | 24.31 |
| 09/11/2026 21:49 | 300 | 24.31 |
| 09/11/2026 21:49 | 671 | 24.31 |
| 09/11/2026 21:49 | 1 | 24.31 |
| 09/11/2026 21:49 | 128 | 24.31 |
| 09/11/2026 21:49 | 1142 | 24.305 |
| 09/11/2026 21:49 | 400 | 24.31 |
| 09/11/2026 21:49 | 1000 | 24.31 |
| 09/11/2026 21:49 | 100 | 24.31 |
| 09/11/2026 21:49 | 100 | 24.315 |
| 09/11/2026 21:49 | 1 | 24.315 |
| 09/11/2026 21:49 | 399 | 24.315 |
| 09/11/2026 21:49 | 1 | 24.31 |
| 09/11/2026 21:49 | 200 | 24.31 |
| 09/11/2026 21:49 | 200 | 24.31 |
| 09/11/2026 21:49 | 600 | 24.31 |
| 09/11/2026 21:49 | 70 | 24.31 |
| 09/11/2026 21:49 | 300 | 24.31 |
| 09/11/2026 21:49 | 200 | 24.305 |
| 09/11/2026 21:49 | 65 | 24.305 |
| 09/11/2026 21:49 | 542 | 24.305 |
| 09/11/2026 21:49 | 1141 | 24.305 |
| 09/11/2026 21:49 | 1 | 24.30 |
| 09/11/2026 21:49 | 258 | 24.30 |
| 09/11/2026 21:49 | 100 | 24.30 |
| 09/11/2026 21:49 | 100 | 24.30 |
| 09/11/2026 21:49 | 420 | 24.30 |
| 09/11/2026 21:49 | 1142 | 24.305 |
| 09/11/2026 21:49 | 200 | 24.305 |
| 09/11/2026 21:49 | 1669 | 24.30 |
| 09/11/2026 21:49 | 350 | 24.30 |
| 09/11/2026 21:49 | 200 | 24.30 |
| 09/11/2026 21:49 | 200 | 24.30 |
| 09/11/2026 21:49 | 200 | 24.30 |
| 09/11/2026 21:49 | 200 | 24.30 |
| 09/11/2026 21:49 | 350 | 24.30 |
| 09/11/2026 21:49 | 200 | 24.30 |
| 09/11/2026 21:49 | 200 | 24.30 |
| 09/11/2026 21:49 | 200 | 24.30 |
| 09/11/2026 21:49 | 200 | 24.30 |
| 09/11/2026 21:49 | 200 | 24.30 |
| 09/11/2026 21:49 | 276 | 24.30 |
| 09/11/2026 21:49 | 1142 | 24.30 |
| 09/11/2026 21:49 | 324 | 24.30 |
| 09/11/2026 21:49 | 276 | 24.30 |
| 09/11/2026 21:49 | 4381 | 24.30 |
| 09/11/2026 21:49 | 100 | 24.30 |
| 09/11/2026 21:49 | 324 | 24.30 |
| 09/11/2026 21:49 | 276 | 24.30 |
| 09/11/2026 21:49 | 324 | 24.30 |
| 09/11/2026 21:49 | 276 | 24.30 |
| 09/11/2026 21:49 | 600 | 24.30 |
| 09/11/2026 21:49 | 541 | 24.30 |
| 09/11/2026 21:49 | 59 | 24.30 |
| 09/11/2026 21:49 | 541 | 24.30 |
| 09/11/2026 21:49 | 600 | 24.30 |
| 09/11/2026 21:49 | 847 | 24.30 |
| 09/11/2026 21:49 | 600 | 24.30 |
| 09/11/2026 21:49 | 100 | 24.30 |
| 09/11/2026 21:49 | 659 | 24.30 |
| 09/11/2026 21:49 | 600 | 24.30 |
| 09/11/2026 21:49 | 600 | 24.30 |
| 09/11/2026 21:49 | 100 | 24.30 |
| 09/11/2026 21:49 | 600 | 24.30 |
| 09/11/2026 21:49 | 600 | 24.30 |
| 09/11/2026 21:49 | 148 | 24.30 |
| 09/11/2026 21:49 | 452 | 24.30 |
| 09/11/2026 21:49 | 148 | 24.30 |
| 09/11/2026 21:49 | 100 | 24.30 |
| 09/11/2026 21:49 | 100 | 24.30 |
| 09/11/2026 21:49 | 500 | 24.30 |
| 09/11/2026 21:49 | 100 | 24.30 |
| 09/11/2026 21:49 | 205 | 24.30 |
| 09/11/2026 21:49 | 395 | 24.30 |
| 09/11/2026 21:49 | 205 | 24.30 |
| 09/11/2026 21:49 | 391 | 24.30 |
| 09/11/2026 21:49 | 209 | 24.30 |
| 09/11/2026 21:49 | 391 | 24.30 |
| 09/11/2026 21:49 | 100 | 24.30 |
| 09/11/2026 21:49 | 600 | 24.30 |
| 09/11/2026 21:49 | 600 | 24.30 |
| 09/11/2026 21:49 | 600 | 24.30 |
| 09/11/2026 21:49 | 200 | 24.30 |
| 09/11/2026 21:49 | 324 | 24.30 |
| 09/11/2026 21:49 | 276 | 24.30 |
| 09/11/2026 21:49 | 324 | 24.30 |
| 09/11/2026 21:49 | 600 | 24.30 |
| 09/11/2026 21:49 | 133 | 24.30 |
| 09/11/2026 21:49 | 600 | 24.30 |
| 09/11/2026 21:49 | 600 | 24.30 |
| 09/11/2026 21:49 | 600 | 24.30 |
| 09/11/2026 21:49 | 59 | 24.30 |
| 09/11/2026 21:49 | 541 | 24.30 |
| 09/11/2026 21:49 | 59 | 24.30 |
| 09/11/2026 21:49 | 59 | 24.30 |
| 09/11/2026 21:49 | 600 | 24.30 |
| 09/11/2026 21:49 | 600 | 24.30 |
| 09/11/2026 21:49 | 452 | 24.30 |
| 09/11/2026 21:49 | 148 | 24.30 |
| 09/11/2026 21:49 | 148 | 24.30 |
| 09/11/2026 21:49 | 148 | 24.30 |
| 09/11/2026 21:49 | 452 | 24.30 |
| 09/11/2026 21:49 | 600 | 24.30 |
| 09/11/2026 21:49 | 600 | 24.30 |
| 09/11/2026 21:49 | 600 | 24.30 |
| 09/11/2026 21:49 | 600 | 24.30 |
| 09/11/2026 21:49 | 138 | 24.30 |
| 09/11/2026 21:49 | 130 | 24.30 |
| 09/11/2026 21:49 | 470 | 24.30 |
| 09/11/2026 21:49 | 130 | 24.30 |
| 09/11/2026 21:49 | 292 | 24.30 |
| 09/11/2026 21:49 | 19 | 24.30 |
| 09/11/2026 21:49 | 600 | 24.30 |
| 09/11/2026 21:49 | 81 | 24.30 |
| 09/11/2026 21:49 | 600 | 24.30 |
| 09/11/2026 21:49 | 19 | 24.30 |
| 09/11/2026 21:49 | 308 | 24.30 |
| 09/11/2026 21:49 | 273 | 24.30 |
| 09/11/2026 21:49 | 81 | 24.30 |
| 09/11/2026 21:49 | 273 | 24.30 |
| 09/11/2026 21:49 | 246 | 24.30 |
| 09/11/2026 21:49 | 254 | 24.30 |
| 09/11/2026 21:49 | 246 | 24.30 |
| 09/11/2026 21:49 | 354 | 24.30 |
| 09/11/2026 21:49 | 600 | 24.30 |
| 09/11/2026 21:49 | 500 | 24.30 |
| 09/11/2026 21:49 | 600 | 24.30 |
| 09/11/2026 21:49 | 25700 | 24.30 |
| 09/11/2026 21:49 | 300 | 24.30 |
| 09/11/2026 21:49 | 300 | 24.30 |
| 09/11/2026 21:49 | 410 | 24.30 |
| 09/11/2026 21:49 | 190 | 24.30 |
| 09/11/2026 21:49 | 100 | 24.30 |
| 09/11/2026 21:49 | 110 | 24.30 |
| 09/11/2026 21:49 | 200 | 24.30 |
| 09/11/2026 21:49 | 600 | 24.30 |
| 09/11/2026 21:49 | 600 | 24.30 |
| 09/11/2026 21:49 | 100 | 24.30 |
| 09/11/2026 21:49 | 400 | 24.30 |
| 09/11/2026 21:49 | 300 | 24.30 |
| 09/11/2026 21:49 | 100 | 24.30 |
| 09/11/2026 21:49 | 300 | 24.30 |
| 09/11/2026 21:49 | 200 | 24.30 |
| 09/11/2026 21:49 | 600 | 24.30 |
| 09/11/2026 21:49 | 144 | 24.30 |
| 09/11/2026 21:49 | 344 | 24.30 |
| 09/11/2026 21:49 | 112 | 24.30 |
| 09/11/2026 21:49 | 88 | 24.30 |
| 09/11/2026 21:49 | 256 | 24.30 |
| 09/11/2026 21:49 | 256 | 24.30 |
| 09/11/2026 21:49 | 344 | 24.30 |
| 09/11/2026 21:49 | 256 | 24.30 |
| 09/11/2026 21:49 | 100 | 24.30 |
| 09/11/2026 21:49 | 198 | 24.30 |
| 09/11/2026 21:49 | 46 | 24.30 |
| 09/11/2026 21:49 | 600 | 24.30 |
| 09/11/2026 21:49 | 400 | 24.30 |
| 09/11/2026 21:49 | 600 | 24.30 |
| 09/11/2026 21:49 | 600 | 24.30 |
| 09/11/2026 21:49 | 100 | 24.30 |
| 09/11/2026 21:49 | 300 | 24.30 |
| 09/11/2026 21:49 | 300 | 24.30 |
| 09/11/2026 21:49 | 400 | 24.30 |
| 09/11/2026 21:49 | 600 | 24.30 |
| 09/11/2026 21:49 | 100 | 24.30 |
| 09/11/2026 21:49 | 200 | 24.30 |
| 09/11/2026 21:49 | 600 | 24.30 |
| 09/11/2026 21:49 | 819 | 24.30 |
| 09/11/2026 21:49 | 600 | 24.30 |
| 09/11/2026 21:49 | 400 | 24.30 |
| 09/11/2026 21:49 | 400 | 24.30 |
| 09/11/2026 21:49 | 600 | 24.30 |
| 09/11/2026 21:49 | 600 | 24.30 |
| 09/11/2026 21:49 | 1 | 24.30 |
| 09/11/2026 21:49 | 2589 | 24.30 |
| 09/11/2026 21:49 | 600 | 24.30 |
| 09/11/2026 21:49 | 1400 | 24.30 |
| 09/11/2026 21:49 | 600 | 24.30 |
| 09/11/2026 21:49 | 420 | 24.30 |
| 09/11/2026 21:49 | 420 | 24.30 |
| 09/11/2026 21:49 | 100 | 24.30 |
| 09/11/2026 21:49 | 1650 | 24.30 |
| 09/11/2026 21:49 | 1 | 24.30 |
| 09/11/2026 21:49 | 276 | 24.30 |
| 09/11/2026 21:49 | 100 | 24.30 |
| 09/11/2026 21:49 | 400 | 24.30 |
| 09/11/2026 21:49 | 52 | 24.30 |
| 09/11/2026 21:49 | 121 | 24.30 |
| 09/11/2026 21:49 | 182 | 24.30 |
| 09/11/2026 21:49 | 300 | 24.30 |
| 09/11/2026 21:49 | 300 | 24.30 |
| 09/11/2026 21:49 | 100 | 24.30 |
| 09/11/2026 21:49 | 100 | 24.30 |
| 09/11/2026 21:49 | 100 | 24.30 |
| 09/11/2026 21:49 | 942 | 24.30 |
| 09/11/2026 21:49 | 100 | 24.305 |
| 09/11/2026 21:49 | 200 | 24.305 |
| 09/11/2026 21:49 | 61 | 24.305 |
| 09/11/2026 21:49 | 400 | 24.305 |
| 09/11/2026 21:49 | 261 | 24.30 |
| 09/11/2026 21:49 | 420 | 24.30 |
| 09/11/2026 21:49 | 100 | 24.30 |
| 09/11/2026 21:49 | 942 | 24.30 |
| 09/11/2026 21:49 | 100 | 24.30 |
| 09/11/2026 21:49 | 100 | 24.30 |
| 09/11/2026 21:49 | 100 | 24.30 |
| 09/11/2026 21:49 | 1400 | 24.30 |
| 09/11/2026 21:49 | 2391 | 24.30 |
| 09/11/2026 21:49 | 300 | 24.30 |
| 09/11/2026 21:49 | 400 | 24.30 |
| 09/11/2026 21:49 | 100 | 24.30 |
| 09/11/2026 21:49 | 173 | 24.30 |
| 09/11/2026 21:49 | 100 | 24.30 |
| 09/11/2026 21:49 | 10 | 24.30 |
| 09/11/2026 21:49 | 100 | 24.30 |
| 09/11/2026 21:49 | 100 | 24.30 |
| 09/11/2026 21:49 | 100 | 24.30 |
| 09/11/2026 21:49 | 1142 | 24.30 |
| 09/11/2026 21:49 | 300 | 24.30 |
| 09/11/2026 21:49 | 300 | 24.30 |
| 09/11/2026 21:49 | 1142 | 24.305 |
| 09/11/2026 21:49 | 500 | 24.305 |
| 09/11/2026 21:49 | 100 | 24.30 |
| 09/11/2026 21:49 | 100 | 24.30 |
| 09/11/2026 21:49 | 1142 | 24.30 |
| 09/11/2026 21:49 | 100 | 24.30 |
| 09/11/2026 21:49 | 13 | 24.30 |
| 09/11/2026 21:49 | 800 | 24.30 |
| 09/11/2026 21:49 | 281 | 24.30 |
| 09/11/2026 21:49 | 100 | 24.30 |
| 09/11/2026 21:49 | 100 | 24.30 |
| 09/11/2026 21:49 | 600 | 24.30 |
| 09/11/2026 21:49 | 100 | 24.305 |
| 09/11/2026 21:49 | 1142 | 24.305 |
| 09/11/2026 21:49 | 100 | 24.31 |
| 09/11/2026 21:49 | 412 | 24.31 |
| 09/11/2026 21:49 | 1 | 24.31 |
| 09/11/2026 21:49 | 187 | 24.31 |
| 09/11/2026 21:49 | 200 | 24.31 |
| 09/11/2026 21:49 | 100 | 24.30 |
| 09/11/2026 21:49 | 200 | 24.30 |
| 09/11/2026 21:49 | 400 | 24.30 |
| 09/11/2026 21:49 | 94 | 24.30 |
| 09/11/2026 21:49 | 10 | 24.30 |
| 09/11/2026 21:49 | 300 | 24.30 |
| 09/11/2026 21:49 | 100 | 24.30 |
| 09/11/2026 21:49 | 1000 | 24.30 |
| 09/11/2026 21:49 | 100 | 24.30 |
| 09/11/2026 21:49 | 205 | 24.31 |
| 09/11/2026 21:49 | 100 | 24.31 |
| 09/11/2026 21:49 | 1 | 24.31 |
| 09/11/2026 21:49 | 1000 | 24.31 |
| 09/11/2026 21:49 | 84 | 24.31 |
| 09/11/2026 21:49 | 100 | 24.315 |
| 09/11/2026 21:49 | 200 | 24.315 |
| 09/11/2026 21:49 | 200 | 24.315 |
| 09/11/2026 21:49 | 200 | 24.315 |
| 09/11/2026 21:49 | 200 | 24.315 |
| 09/11/2026 21:49 | 100 | 24.315 |
| 09/11/2026 21:49 | 100 | 24.32 |
| 09/11/2026 21:49 | 800 | 24.32 |
| 09/11/2026 21:49 | 100 | 24.32 |
| 09/11/2026 21:49 | 100 | 24.32 |
| 09/11/2026 21:49 | 100 | 24.32 |
| 09/11/2026 21:49 | 1100 | 24.32 |
| 09/11/2026 21:49 | 100 | 24.32 |
| 09/11/2026 21:49 | 100 | 24.32 |
| 09/11/2026 21:49 | 100 | 24.32 |
| 09/11/2026 21:49 | 100 | 24.32 |
| 09/11/2026 21:49 | 1000 | 24.32 |
| 09/11/2026 21:49 | 1100 | 24.32 |
| 09/11/2026 21:49 | 200 | 24.325 |
| 09/11/2026 21:49 | 100 | 24.325 |
| 09/11/2026 21:49 | 100 | 24.325 |
| 09/11/2026 21:49 | 600 | 24.32 |
| 09/11/2026 21:49 | 600 | 24.32 |
| 09/11/2026 21:49 | 15 | 24.32 |
| 09/11/2026 21:49 | 900 | 24.32 |
| 09/11/2026 21:49 | 100 | 24.32 |
| 09/11/2026 21:49 | 100 | 24.32 |
| 09/11/2026 21:49 | 60 | 24.32 |
| 09/11/2026 21:49 | 100 | 24.32 |
| 09/11/2026 21:49 | 800 | 24.32 |
| 09/11/2026 21:49 | 600 | 24.31 |
| 09/11/2026 21:49 | 400 | 24.31 |
| 09/11/2026 21:49 | 5 | 24.31 |
| 09/11/2026 21:49 | 10 | 24.31 |
| 09/11/2026 21:49 | 884 | 24.31 |
| 09/11/2026 21:49 | 84 | 24.31 |
| 09/11/2026 21:49 | 58 | 24.31 |
| 09/11/2026 21:49 | 42 | 24.31 |
| 09/11/2026 21:49 | 138 | 24.305 |
| 09/11/2026 21:49 | 200 | 24.305 |
| 09/11/2026 21:49 | 1058 | 24.305 |
| 09/11/2026 21:49 | 800 | 24.305 |
| 09/11/2026 21:49 | 200 | 24.305 |
| 09/11/2026 21:49 | 1142 | 24.305 |
| 09/11/2026 21:49 | 100 | 24.305 |
| 09/11/2026 21:49 | 100 | 24.305 |
| 09/11/2026 21:49 | 357 | 24.305 |
| 09/11/2026 21:49 | 1142 | 24.305 |
| 09/11/2026 21:49 | 200 | 24.305 |
| 09/11/2026 21:49 | 42 | 24.305 |
| 09/11/2026 21:49 | 1100 | 24.305 |
| 09/11/2026 21:49 | 100 | 24.305 |
| 09/11/2026 21:49 | 100 | 24.305 |
| 09/11/2026 21:49 | 800 | 24.305 |
| 09/11/2026 21:49 | 200 | 24.305 |
| 09/11/2026 21:49 | 158 | 24.31 |
| 09/11/2026 21:49 | 800 | 24.31 |
| 09/11/2026 21:49 | 1084 | 24.305 |
| 09/11/2026 21:49 | 58 | 24.31 |
| 09/11/2026 21:49 | 42 | 24.31 |
| 09/11/2026 21:49 | 1000 | 24.31 |
| 09/11/2026 21:49 | 100 | 24.31 |
| 09/11/2026 21:49 | 1142 | 24.31 |
| 09/11/2026 21:49 | 100 | 24.31 |
| 09/11/2026 21:49 | 84 | 24.31 |
| 09/11/2026 21:49 | 574 | 24.31 |
| 09/11/2026 21:49 | 426 | 24.31 |
| 09/11/2026 21:49 | 420 | 24.31 |
| 09/11/2026 21:49 | 100 | 24.31 |
| 09/11/2026 21:49 | 582 | 24.305 |
| 09/11/2026 21:49 | 575 | 24.305 |
| 09/11/2026 21:49 | 567 | 24.31 |
| 09/11/2026 21:49 | 600 | 24.31 |
| 09/11/2026 21:49 | 100 | 24.31 |
| 09/11/2026 21:49 | 100 | 24.31 |
| 09/11/2026 21:49 | 398 | 24.31 |
| 09/11/2026 21:49 | 201 | 24.31 |
| 09/11/2026 21:49 | 1 | 24.31 |
| 09/11/2026 21:49 | 200 | 24.31 |
| 09/11/2026 21:49 | 200 | 24.31 |
| 09/11/2026 21:49 | 100 | 24.31 |
| 09/11/2026 21:49 | 100 | 24.31 |
| 09/11/2026 21:49 | 60 | 24.31 |
| 09/11/2026 21:49 | 200 | 24.31 |
| 09/11/2026 21:49 | 1000 | 24.31 |
| 09/11/2026 21:49 | 100 | 24.31 |
| 09/11/2026 21:49 | 25 | 24.32 |
| 09/11/2026 21:49 | 100 | 24.32 |
| 09/11/2026 21:49 | 100 | 24.32 |
| 09/11/2026 21:49 | 200 | 24.32 |
| 09/11/2026 21:49 | 20 | 24.32 |
| 09/11/2026 21:49 | 200 | 24.32 |
| 09/11/2026 21:49 | 120 | 24.32 |
| 09/11/2026 21:49 | 630 | 24.32 |
| 09/11/2026 21:49 | 100 | 24.325 |
| 09/11/2026 21:49 | 370 | 24.32 |
| 09/11/2026 21:49 | 1 | 24.32 |
| 09/11/2026 21:49 | 600 | 24.325 |
| 09/11/2026 21:49 | 100 | 24.33 |
| 09/11/2026 21:49 | 400 | 24.33 |
| 09/11/2026 21:49 | 100 | 24.33 |
| 09/11/2026 21:49 | 400 | 24.33 |
| 09/11/2026 21:49 | 800 | 24.33 |
| 09/11/2026 21:49 | 271 | 24.33 |
| 09/11/2026 21:49 | 1100 | 24.33 |
| 09/11/2026 21:49 | 50 | 24.33 |
| 09/11/2026 21:49 | 200 | 24.33 |
| 09/11/2026 21:49 | 200 | 24.33 |
| 09/11/2026 21:49 | 100 | 24.33 |
| 09/11/2026 21:49 | 100 | 24.33 |
| 09/11/2026 21:49 | 54 | 24.33 |
| 09/11/2026 21:49 | 400 | 24.33 |
| 09/11/2026 21:49 | 1 | 24.33 |
| 09/11/2026 21:49 | 100 | 24.33 |
| 09/11/2026 21:49 | 20 | 24.33 |
| 09/11/2026 21:49 | 20 | 24.33 |
| 09/11/2026 21:49 | 200 | 24.33 |
| 09/11/2026 21:49 | 1000 | 24.33 |
| 09/11/2026 21:49 | 50 | 24.33 |
| 09/11/2026 21:49 | 100 | 24.335 |
| 09/11/2026 21:49 | 40 | 24.335 |
| 09/11/2026 21:49 | 582 | 24.335 |
| 09/11/2026 21:49 | 100 | 24.335 |
| 09/11/2026 21:49 | 200 | 24.335 |
| 09/11/2026 21:49 | 100 | 24.335 |
| 09/11/2026 21:49 | 469 | 24.34 |
| 09/11/2026 21:49 | 331 | 24.34 |
| 09/11/2026 21:49 | 100 | 24.34 |
| 09/11/2026 21:49 | 254 | 24.34 |
| 09/11/2026 21:49 | 435 | 24.34 |
| 09/11/2026 21:49 | 1000 | 24.34 |
| 09/11/2026 21:49 | 100 | 24.34 |
| 09/11/2026 21:49 | 18 | 24.34 |
| 09/11/2026 21:49 | 582 | 24.34 |
| 09/11/2026 21:49 | 200 | 24.34 |
| 09/11/2026 21:49 | 484 | 24.34 |
| 09/11/2026 21:49 | 100 | 24.34 |
| 09/11/2026 21:49 | 99 | 24.34 |
| 09/11/2026 21:49 | 215 | 24.34 |
| 09/11/2026 21:49 | 1 | 24.34 |
| 09/11/2026 21:49 | 100 | 24.34 |
| 09/11/2026 21:49 | 1073 | 24.34 |
| 09/11/2026 21:49 | 400 | 24.34 |
| 09/11/2026 21:49 | 420 | 24.34 |
| 09/11/2026 21:49 | 100 | 24.34 |
| 09/11/2026 21:49 | 100 | 24.34 |
| 09/11/2026 21:49 | 800 | 24.34 |
| 09/11/2026 21:49 | 1 | 24.34 |
| 09/11/2026 21:49 | 100 | 24.34 |
| 09/11/2026 21:49 | 700 | 24.34 |
| 09/11/2026 21:49 | 300 | 24.34 |
| 09/11/2026 21:49 | 300 | 24.34 |
| 09/11/2026 21:49 | 115 | 24.34 |
| 09/11/2026 21:49 | 200 | 24.345 |
| 09/11/2026 21:49 | 600 | 24.345 |
| 09/11/2026 21:49 | 1 | 24.34 |
| 09/11/2026 21:49 | 800 | 24.34 |
| 09/11/2026 21:49 | 200 | 24.345 |
| 09/11/2026 21:49 | 555 | 24.345 |
| 09/11/2026 21:49 | 1 | 24.35 |
| 09/11/2026 21:49 | 568 | 24.35 |
| 09/11/2026 21:49 | 400 | 24.35 |
| 09/11/2026 21:49 | 300 | 24.35 |
| 09/11/2026 21:49 | 500 | 24.35 |
| 09/11/2026 21:49 | 100 | 24.35 |
| 09/11/2026 21:49 | 1800 | 24.35 |
| 09/11/2026 21:49 | 1142 | 24.345 |
| 09/11/2026 21:49 | 1105 | 24.34 |
| 09/11/2026 21:49 | 600 | 24.34 |
| 09/11/2026 21:49 | 200 | 24.34 |
| 09/11/2026 21:49 | 1 | 24.34 |
| 09/11/2026 21:49 | 981 | 24.34 |
| 09/11/2026 21:49 | 1019 | 24.34 |
| 09/11/2026 21:49 | 2 | 24.34 |
| 09/11/2026 21:49 | 116 | 24.34 |
| 09/11/2026 21:49 | 800 | 24.34 |
| 09/11/2026 21:49 | 200 | 24.335 |
| 09/11/2026 21:49 | 200 | 24.335 |
| 09/11/2026 21:49 | 582 | 24.335 |
| 09/11/2026 21:49 | 200 | 24.335 |
| 09/11/2026 21:49 | 1 | 24.335 |
| 09/11/2026 21:49 | 100 | 24.34 |
| 09/11/2026 21:49 | 1 | 24.34 |
| 09/11/2026 21:49 | 200 | 24.34 |
| 09/11/2026 21:49 | 50 | 24.34 |
| 09/11/2026 21:49 | 600 | 24.34 |
| 09/11/2026 21:49 | 55 | 24.34 |
| 09/11/2026 21:49 | 200 | 24.345 |
| 09/11/2026 21:49 | 200 | 24.345 |
| 09/11/2026 21:49 | 400 | 24.345 |
| 09/11/2026 21:49 | 100 | 24.345 |
| 09/11/2026 21:49 | 371 | 24.345 |
| 09/11/2026 21:49 | 1400 | 24.345 |
| 09/11/2026 21:49 | 100 | 24.345 |
| 09/11/2026 21:49 | 600 | 24.345 |
| 09/11/2026 21:49 | 200 | 24.345 |
| 09/11/2026 21:49 | 200 | 24.345 |
| 09/11/2026 21:49 | 200 | 24.345 |
| 09/11/2026 21:49 | 200 | 24.345 |
| 09/11/2026 21:49 | 300 | 24.345 |
| 09/11/2026 21:49 | 45 | 24.34 |
| 09/11/2026 21:49 | 100 | 24.34 |
| 09/11/2026 21:49 | 55 | 24.34 |
| 09/11/2026 21:49 | 32 | 24.34 |
| 09/11/2026 21:49 | 100 | 24.34 |
| 09/11/2026 21:49 | 100 | 24.34 |
| 09/11/2026 21:49 | 100 | 24.34 |
| 09/11/2026 21:49 | 200 | 24.34 |
| 09/11/2026 21:49 | 1000 | 24.34 |
| 09/11/2026 21:49 | 68 | 24.34 |
| 09/11/2026 21:49 | 1200 | 24.34 |
| 09/11/2026 21:49 | 200 | 24.34 |
| 09/11/2026 21:49 | 37 | 24.35 |
| 09/11/2026 21:49 | 200 | 24.35 |
| 09/11/2026 21:49 | 93 | 24.35 |
| 09/11/2026 21:49 | 7 | 24.35 |
| 09/11/2026 21:49 | 193 | 24.35 |
| 09/11/2026 21:49 | 707 | 24.35 |
| 09/11/2026 21:49 | 1 | 24.35 |
| 09/11/2026 21:49 | 92 | 24.35 |
| 09/11/2026 21:49 | 300 | 24.35 |
| 09/11/2026 21:49 | 100 | 24.35 |
| 09/11/2026 21:49 | 99 | 24.35 |
| 09/11/2026 21:49 | 300 | 24.35 |
| 09/11/2026 21:49 | 10 | 24.35 |
| 09/11/2026 21:49 | 99 | 24.35 |
| 09/11/2026 21:49 | 200 | 24.355 |
| 09/11/2026 21:49 | 300 | 24.355 |
| 09/11/2026 21:49 | 100 | 24.355 |
| 09/11/2026 21:49 | 100 | 24.355 |
| 09/11/2026 21:49 | 301 | 24.35 |
| 09/11/2026 21:49 | 279 | 24.35 |
| 09/11/2026 21:49 | 102 | 24.35 |
| 09/11/2026 21:49 | 500 | 24.35 |
| 09/11/2026 21:49 | 100 | 24.35 |
| 09/11/2026 21:49 | 100 | 24.35 |
| 09/11/2026 21:49 | 1549 | 24.35 |
| 09/11/2026 21:49 | 98 | 24.35 |
| 09/11/2026 21:49 | 200 | 24.35 |
| 09/11/2026 21:49 | 102 | 24.35 |
| 09/11/2026 21:49 | 100 | 24.35 |
| 09/11/2026 21:49 | 400 | 24.35 |
| 09/11/2026 21:49 | 100 | 24.35 |
| 09/11/2026 21:49 | 100 | 24.35 |
| 09/11/2026 21:49 | 1649 | 24.35 |
| 09/11/2026 21:49 | 1 | 24.35 |
| 09/11/2026 21:49 | 169 | 24.35 |
| 09/11/2026 21:49 | 100 | 24.35 |
| 09/11/2026 21:49 | 31 | 24.35 |
| 09/11/2026 21:49 | 69 | 24.35 |
| 09/11/2026 21:49 | 10 | 24.35 |
| 09/11/2026 21:49 | 100 | 24.35 |
| 09/11/2026 21:49 | 100 | 24.35 |
| 09/11/2026 21:49 | 200 | 24.35 |
| 09/11/2026 21:49 | 100 | 24.35 |
| 09/11/2026 21:49 | 1 | 24.35 |
| 09/11/2026 21:49 | 4 | 24.35 |
| 09/11/2026 21:49 | 800 | 24.35 |
| 09/11/2026 21:49 | 300 | 24.35 |
| 09/11/2026 21:49 | 100 | 24.35 |
| 09/11/2026 21:49 | 200 | 24.35 |
| 09/11/2026 21:49 | 400 | 24.35 |
| 09/11/2026 21:49 | 100 | 24.35 |
| 09/11/2026 21:49 | 354 | 24.35 |
| 09/11/2026 21:49 | 10 | 24.355 |
| 09/11/2026 21:49 | 52 | 24.355 |
| 09/11/2026 21:48 | 200 | 24.355 |
| 09/11/2026 21:48 | 300 | 24.355 |
| 09/11/2026 21:48 | 4 | 24.355 |
| 09/11/2026 21:48 | 400 | 24.35 |
| 09/11/2026 21:48 | 600 | 24.355 |
| 09/11/2026 21:48 | 70 | 24.355 |
| 09/11/2026 21:48 | 1 | 24.35 |
| 09/11/2026 21:48 | 300 | 24.35 |
| 09/11/2026 21:48 | 100 | 24.355 |
| 09/11/2026 21:48 | 100 | 24.355 |
| 09/11/2026 21:48 | 10 | 24.355 |
| 09/11/2026 21:48 | 10 | 24.355 |
| 09/11/2026 21:48 | 40 | 24.355 |
| 09/11/2026 21:48 | 180 | 24.355 |
| 09/11/2026 21:48 | 100 | 24.355 |
| 09/11/2026 21:48 | 100 | 24.355 |
| 09/11/2026 21:48 | 100 | 24.355 |
| 09/11/2026 21:48 | 10 | 24.355 |
| 09/11/2026 21:48 | 10 | 24.355 |
| 09/11/2026 21:48 | 500 | 24.355 |
| 09/11/2026 21:48 | 200 | 24.355 |
| 09/11/2026 21:48 | 1 | 24.35 |
| 09/11/2026 21:48 | 44 | 24.35 |
| 09/11/2026 21:48 | 206 | 24.35 |
| 09/11/2026 21:48 | 200 | 24.355 |
| 09/11/2026 21:48 | 50 | 24.355 |
| 09/11/2026 21:48 | 10 | 24.355 |
| 09/11/2026 21:48 | 100 | 24.355 |
| 09/11/2026 21:48 | 4 | 24.355 |
| 09/11/2026 21:48 | 1 | 24.35 |
| 09/11/2026 21:48 | 593 | 24.35 |
| 09/11/2026 21:48 | 7 | 24.355 |
| 09/11/2026 21:48 | 200 | 24.355 |
| 09/11/2026 21:48 | 200 | 24.355 |
| 09/11/2026 21:48 | 240 | 24.355 |
| 09/11/2026 21:48 | 1059 | 24.355 |
| 09/11/2026 21:48 | 1400 | 24.355 |
| 09/11/2026 21:48 | 17 | 24.355 |
| 09/11/2026 21:48 | 600 | 24.355 |
| 09/11/2026 21:48 | 582 | 24.355 |
| 09/11/2026 21:48 | 1142 | 24.355 |
| 09/11/2026 21:48 | 200 | 24.355 |
| 09/11/2026 21:48 | 10 | 24.35 |
| 09/11/2026 21:48 | 20 | 24.35 |
| 09/11/2026 21:48 | 215 | 24.35 |
| 09/11/2026 21:48 | 1141 | 24.345 |
| 09/11/2026 21:48 | 1 | 24.345 |
| 09/11/2026 21:48 | 1 | 24.35 |
| 09/11/2026 21:48 | 406 | 24.35 |
| 09/11/2026 21:48 | 1142 | 24.345 |
| 09/11/2026 21:48 | 100 | 24.345 |
| 09/11/2026 21:48 | 100 | 24.345 |
| 09/11/2026 21:48 | 406 | 24.345 |
| 09/11/2026 21:48 | 200 | 24.345 |
| 09/11/2026 21:48 | 1142 | 24.345 |
| 09/11/2026 21:48 | 200 | 24.35 |
| 09/11/2026 21:48 | 800 | 24.35 |
| 09/11/2026 21:48 | 200 | 24.35 |
| 09/11/2026 21:48 | 1 | 24.35 |
| 09/11/2026 21:48 | 100 | 24.35 |
| 09/11/2026 21:48 | 2 | 24.35 |
| 09/11/2026 21:48 | 60 | 24.35 |
| 09/11/2026 21:48 | 100 | 24.35 |
| 09/11/2026 21:48 | 100 | 24.355 |
| 09/11/2026 21:48 | 100 | 24.36 |
| 09/11/2026 21:48 | 100 | 24.36 |
| 09/11/2026 21:48 | 200 | 24.36 |
| 09/11/2026 21:48 | 1 | 24.36 |
| 09/11/2026 21:48 | 10 | 24.36 |
| 09/11/2026 21:48 | 100 | 24.36 |
| 09/11/2026 21:48 | 300 | 24.36 |
| 09/11/2026 21:48 | 100 | 24.36 |
| 09/11/2026 21:48 | 100 | 24.36 |
| 09/11/2026 21:48 | 100 | 24.36 |
| 09/11/2026 21:48 | 1000 | 24.36 |
| 09/11/2026 21:48 | 120 | 24.36 |
| 09/11/2026 21:48 | 250 | 24.365 |
| 09/11/2026 21:48 | 350 | 24.365 |
| 09/11/2026 21:48 | 100 | 24.365 |
| 09/11/2026 21:48 | 100 | 24.365 |
| 09/11/2026 21:48 | 1400 | 24.365 |
| 09/11/2026 21:48 | 10 | 24.365 |
| 09/11/2026 21:48 | 200 | 24.365 |
| 09/11/2026 21:48 | 582 | 24.365 |
| 09/11/2026 21:48 | 1142 | 24.365 |
| 09/11/2026 21:48 | 100 | 24.365 |
| 09/11/2026 21:48 | 100 | 24.365 |
| 09/11/2026 21:48 | 50 | 24.365 |
| 09/11/2026 21:48 | 2 | 24.365 |
| 09/11/2026 21:48 | 400 | 24.365 |
| 09/11/2026 21:48 | 100 | 24.365 |
| 09/11/2026 21:48 | 100 | 24.365 |
| 09/11/2026 21:48 | 100 | 24.365 |
| 09/11/2026 21:48 | 400 | 24.365 |
| 09/11/2026 21:48 | 100 | 24.365 |
| 09/11/2026 21:48 | 200 | 24.365 |
| 09/11/2026 21:48 | 800 | 24.365 |
| 09/11/2026 21:48 | 582 | 24.365 |
| 09/11/2026 21:48 | 582 | 24.365 |
| 09/11/2026 21:48 | 760 | 24.36 |
| 09/11/2026 21:48 | 20 | 24.36 |
| 09/11/2026 21:48 | 580 | 24.36 |
| 09/11/2026 21:48 | 525 | 24.36 |
| 09/11/2026 21:48 | 200 | 24.36 |
| 09/11/2026 21:48 | 100 | 24.36 |
| 09/11/2026 21:48 | 100 | 24.36 |
| 09/11/2026 21:48 | 1 | 24.36 |
| 09/11/2026 21:48 | 1140 | 24.36 |
| 09/11/2026 21:48 | 1 | 24.36 |
| 09/11/2026 21:48 | 7659 | 24.36 |
| 09/11/2026 21:48 | 2 | 24.36 |
| 09/11/2026 21:48 | 262 | 24.36 |
| 09/11/2026 21:48 | 273 | 24.36 |
| 09/11/2026 21:48 | 128 | 24.36 |
| 09/11/2026 21:48 | 100 | 24.36 |
| 09/11/2026 21:48 | 800 | 24.36 |
| 09/11/2026 21:48 | 1142 | 24.355 |
| 09/11/2026 21:48 | 100 | 24.355 |
| 09/11/2026 21:48 | 100 | 24.355 |
| 09/11/2026 21:48 | 300 | 24.36 |
| 09/11/2026 21:48 | 1 | 24.36 |
| 09/11/2026 21:48 | 10 | 24.36 |
| 09/11/2026 21:48 | 1 | 24.36 |
| 09/11/2026 21:48 | 99 | 24.36 |
| 09/11/2026 21:48 | 100 | 24.36 |
| 09/11/2026 21:48 | 100 | 24.36 |
| 09/11/2026 21:48 | 800 | 24.36 |
| 09/11/2026 21:48 | 100 | 24.36 |
| 09/11/2026 21:48 | 1 | 24.36 |
| 09/11/2026 21:48 | 3 | 24.365 |
| 09/11/2026 21:48 | 4 | 24.365 |
| 09/11/2026 21:48 | 1 | 24.365 |
| 09/11/2026 21:48 | 100 | 24.365 |
| 09/11/2026 21:48 | 1 | 24.36 |
| 09/11/2026 21:48 | 391 | 24.36 |
| 09/11/2026 21:48 | 9 | 24.36 |
| 09/11/2026 21:48 | 80 | 24.36 |
| 09/11/2026 21:48 | 120 | 24.36 |
| 09/11/2026 21:48 | 109 | 24.365 |
| 09/11/2026 21:48 | 100 | 24.365 |
| 09/11/2026 21:47 | 100 | 24.365 |
| 09/11/2026 21:47 | 10 | 24.365 |
| 09/11/2026 21:47 | 100 | 24.365 |
| 09/11/2026 21:47 | 100 | 24.365 |
| 09/11/2026 21:47 | 700 | 24.365 |
| 09/11/2026 21:47 | 35 | 24.365 |
| 09/11/2026 21:47 | 65 | 24.365 |
| 09/11/2026 21:47 | 100 | 24.365 |
| 09/11/2026 21:47 | 582 | 24.365 |
| 09/11/2026 21:47 | 1142 | 24.365 |
| 09/11/2026 21:47 | 10 | 24.37 |
| 09/11/2026 21:47 | 63 | 24.37 |
| 09/11/2026 21:47 | 1 | 24.37 |
| 09/11/2026 21:47 | 100 | 24.37 |
| 09/11/2026 21:47 | 10 | 24.37 |
| 09/11/2026 21:47 | 53 | 24.37 |
| 09/11/2026 21:47 | 47 | 24.37 |
| 09/11/2026 21:47 | 100 | 24.37 |
| 09/11/2026 21:47 | 100 | 24.37 |
| 09/11/2026 21:47 | 100 | 24.37 |
| 09/11/2026 21:47 | 200 | 24.37 |
| 09/11/2026 21:47 | 9 | 24.37 |
| 09/11/2026 21:47 | 100 | 24.37 |
| 09/11/2026 21:47 | 1 | 24.37 |
| 09/11/2026 21:47 | 100 | 24.37 |
| 09/11/2026 21:47 | 1 | 24.37 |
| 09/11/2026 21:47 | 57 | 24.37 |
| 09/11/2026 21:47 | 1 | 24.37 |
| 09/11/2026 21:47 | 342 | 24.37 |
| 09/11/2026 21:47 | 600 | 24.37 |
| 09/11/2026 21:47 | 100 | 24.375 |
| 09/11/2026 21:47 | 10 | 24.375 |
| 09/11/2026 21:47 | 100 | 24.375 |
| 09/11/2026 21:47 | 100 | 24.375 |
| 09/11/2026 21:47 | 113 | 24.375 |
| 09/11/2026 21:47 | 10 | 24.375 |
| 09/11/2026 21:47 | 100 | 24.375 |
| 09/11/2026 21:47 | 200 | 24.375 |
| 09/11/2026 21:47 | 400 | 24.375 |
| 09/11/2026 21:47 | 100 | 24.375 |
| 09/11/2026 21:47 | 10 | 24.375 |
| 09/11/2026 21:47 | 58 | 24.375 |
| 09/11/2026 21:47 | 9 | 24.375 |
| 09/11/2026 21:47 | 2 | 24.375 |
| 09/11/2026 21:47 | 200 | 24.375 |
| 09/11/2026 21:47 | 300 | 24.375 |
| 09/11/2026 21:47 | 1 | 24.37 |
| 09/11/2026 21:47 | 488 | 24.37 |
| 09/11/2026 21:47 | 12 | 24.375 |
| 09/11/2026 21:47 | 100 | 24.375 |
| 09/11/2026 21:46 | 200 | 24.37 |
| 09/11/2026 21:46 | 600 | 24.37 |
| 09/11/2026 21:46 | 10 | 24.37 |
| 09/11/2026 21:46 | 100 | 24.37 |
| 09/11/2026 21:46 | 100 | 24.37 |
| 09/11/2026 21:46 | 2759 | 24.37 |
| 09/11/2026 21:46 | 1000 | 24.37 |
| 09/11/2026 21:46 | 1960 | 24.37 |
| 09/11/2026 21:46 | 684 | 24.37 |
| 09/11/2026 21:46 | 200 | 24.365 |
| 09/11/2026 21:46 | 100 | 24.365 |
| 09/11/2026 21:46 | 100 | 24.37 |
| 09/11/2026 21:46 | 473 | 24.37 |
| 09/11/2026 21:46 | 1 | 24.37 |
| 09/11/2026 21:46 | 126 | 24.37 |
| 09/11/2026 21:46 | 1 | 24.37 |
| 09/11/2026 21:46 | 10 | 24.37 |
| 09/11/2026 21:46 | 90 | 24.37 |
| 09/11/2026 21:46 | 1291 | 24.37 |
| 09/11/2026 21:46 | 100 | 24.37 |
| 09/11/2026 21:46 | 800 | 24.37 |
| 09/11/2026 21:46 | 200 | 24.365 |
| 09/11/2026 21:46 | 1142 | 24.365 |
| 09/11/2026 21:46 | 83 | 24.365 |
| 09/11/2026 21:46 | 17 | 24.365 |
| 09/11/2026 21:46 | 100 | 24.365 |
| 09/11/2026 21:46 | 200 | 24.365 |
| 09/11/2026 21:46 | 1142 | 24.365 |
| 09/11/2026 21:46 | 100 | 24.365 |
| 09/11/2026 21:46 | 200 | 24.365 |
| 09/11/2026 21:46 | 900 | 24.365 |
| 09/11/2026 21:46 | 100 | 24.365 |
| 09/11/2026 21:46 | 800 | 24.37 |
| 09/11/2026 21:46 | 200 | 24.37 |
| 09/11/2026 21:46 | 73 | 24.37 |
| 09/11/2026 21:46 | 27 | 24.37 |
| 09/11/2026 21:46 | 12 | 24.37 |
| 09/11/2026 21:46 | 100 | 24.37 |
| 09/11/2026 21:46 | 5 | 24.37 |
| 09/11/2026 21:46 | 100 | 24.37 |
| 09/11/2026 21:46 | 100 | 24.37 |
| 09/11/2026 21:46 | 76 | 24.37 |
| 09/11/2026 21:46 | 100 | 24.375 |
| 09/11/2026 21:46 | 10 | 24.375 |
| 09/11/2026 21:46 | 10 | 24.375 |
| 09/11/2026 21:46 | 200 | 24.375 |
| 09/11/2026 21:46 | 100 | 24.38 |
| 09/11/2026 21:46 | 200 | 24.38 |
| 09/11/2026 21:46 | 148 | 24.38 |
| 09/11/2026 21:46 | 100 | 24.38 |
| 09/11/2026 21:46 | 59 | 24.38 |
| 09/11/2026 21:46 | 33 | 24.38 |
| 09/11/2026 21:46 | 20 | 24.38 |
| 09/11/2026 21:46 | 2 | 24.38 |
| 09/11/2026 21:46 | 102 | 24.38 |
| 09/11/2026 21:46 | 100 | 24.385 |
| 09/11/2026 21:46 | 100 | 24.39 |
| 09/11/2026 21:46 | 100 | 24.39 |
| 09/11/2026 21:46 | 125 | 24.39 |
| 09/11/2026 21:46 | 1 | 24.39 |
| 09/11/2026 21:46 | 1 | 24.39 |
| 09/11/2026 21:46 | 32 | 24.39 |
| 09/11/2026 21:46 | 1 | 24.39 |
| 09/11/2026 21:46 | 1 | 24.39 |
| 09/11/2026 21:46 | 100 | 24.39 |
| 09/11/2026 21:46 | 100 | 24.39 |
| 09/11/2026 21:46 | 733 | 24.39 |
| 09/11/2026 21:46 | 1 | 24.39 |
| 09/11/2026 21:46 | 166 | 24.39 |
| 09/11/2026 21:46 | 200 | 24.39 |
| 09/11/2026 21:46 | 20 | 24.39 |
| 09/11/2026 21:46 | 100 | 24.39 |
| 09/11/2026 21:46 | 16 | 24.39 |
| 09/11/2026 21:46 | 98 | 24.39 |
| 09/11/2026 21:46 | 150 | 24.395 |
| 09/11/2026 21:46 | 350 | 24.395 |
| 09/11/2026 21:46 | 1 | 24.39 |
| 09/11/2026 21:46 | 600 | 24.39 |
| 09/11/2026 21:46 | 1 | 24.39 |
| 09/11/2026 21:46 | 300 | 24.39 |
| 09/11/2026 21:46 | 100 | 24.395 |
| 09/11/2026 21:46 | 100 | 24.395 |
| 09/11/2026 21:46 | 100 | 24.395 |
| 09/11/2026 21:46 | 10 | 24.395 |
| 09/11/2026 21:46 | 200 | 24.395 |
| 09/11/2026 21:46 | 100 | 24.395 |
| 09/11/2026 21:46 | 10 | 24.395 |
| 09/11/2026 21:46 | 10 | 24.395 |
| 09/11/2026 21:46 | 10 | 24.395 |
| 09/11/2026 21:46 | 335 | 24.395 |
| 09/11/2026 21:46 | 65 | 24.395 |
| 09/11/2026 21:46 | 100 | 24.395 |
| 09/11/2026 21:46 | 600 | 24.395 |
| 09/11/2026 21:46 | 437 | 24.395 |
| 09/11/2026 21:46 | 100 | 24.395 |
| 09/11/2026 21:46 | 53 | 24.395 |
| 09/11/2026 21:46 | 10 | 24.395 |
| 09/11/2026 21:46 | 200 | 24.395 |
| 09/11/2026 21:46 | 100 | 24.395 |
| 09/11/2026 21:46 | 100 | 24.395 |
| 09/11/2026 21:46 | 190 | 24.395 |
| 09/11/2026 21:45 | 10 | 24.395 |
| 09/11/2026 21:45 | 100 | 24.40 |
| 09/11/2026 21:45 | 190 | 24.40 |
| 09/11/2026 21:45 | 200 | 24.40 |
| 09/11/2026 21:45 | 510 | 24.40 |
| 09/11/2026 21:45 | 89 | 24.40 |
| 09/11/2026 21:45 | 1 | 24.40 |
| 09/11/2026 21:45 | 599 | 24.40 |
| 09/11/2026 21:45 | 1 | 24.40 |
| 09/11/2026 21:45 | 10 | 24.40 |
| 09/11/2026 21:45 | 100 | 24.40 |
| 09/11/2026 21:45 | 799 | 24.40 |
| 09/11/2026 21:45 | 600 | 24.40 |
| 09/11/2026 21:45 | 100 | 24.40 |
| 09/11/2026 21:45 | 500 | 24.40 |
| 09/11/2026 21:45 | 490 | 24.395 |
| 09/11/2026 21:45 | 10 | 24.395 |
| 09/11/2026 21:45 | 53 | 24.395 |
| 09/11/2026 21:45 | 100 | 24.40 |
| 09/11/2026 21:45 | 600 | 24.40 |
| 09/11/2026 21:45 | 602 | 24.40 |
| 09/11/2026 21:45 | 200 | 24.40 |
| 09/11/2026 21:45 | 200 | 24.40 |
| 09/11/2026 21:45 | 1500 | 24.40 |
| 09/11/2026 21:45 | 200 | 24.40 |
| 09/11/2026 21:45 | 99 | 24.40 |
| 09/11/2026 21:45 | 100 | 24.40 |
| 09/11/2026 21:45 | 99 | 24.40 |
| 09/11/2026 21:45 | 1 | 24.40 |
| 09/11/2026 21:45 | 100 | 24.40 |
| 09/11/2026 21:45 | 69 | 24.40 |
| 09/11/2026 21:45 | 31 | 24.40 |
| 09/11/2026 21:45 | 69 | 24.40 |
| 09/11/2026 21:45 | 31 | 24.40 |
| 09/11/2026 21:45 | 69 | 24.40 |
| 09/11/2026 21:45 | 31 | 24.40 |
| 09/11/2026 21:45 | 1 | 24.40 |
| 09/11/2026 21:45 | 100 | 24.40 |
| 09/11/2026 21:45 | 99 | 24.40 |
| 09/11/2026 21:45 | 1 | 24.40 |
| 09/11/2026 21:45 | 99 | 24.40 |
| 09/11/2026 21:45 | 1 | 24.40 |
| 09/11/2026 21:45 | 100 | 24.40 |
| 09/11/2026 21:45 | 100 | 24.40 |
| 09/11/2026 21:45 | 711 | 24.40 |
| 09/11/2026 21:45 | 100 | 24.40 |
| 09/11/2026 21:45 | 589 | 24.40 |
| 09/11/2026 21:45 | 296 | 24.40 |
| 09/11/2026 21:45 | 100 | 24.40 |
| 09/11/2026 21:45 | 100 | 24.40 |
| 09/11/2026 21:45 | 1530 | 24.40 |
| 09/11/2026 21:45 | 100 | 24.40 |
| 09/11/2026 21:45 | 335 | 24.40 |
| 09/11/2026 21:45 | 235 | 24.40 |
| 09/11/2026 21:45 | 100 | 24.40 |
| 09/11/2026 21:45 | 235 | 24.40 |
| 09/11/2026 21:45 | 1 | 24.40 |
| 09/11/2026 21:45 | 1 | 24.40 |
| 09/11/2026 21:45 | 1963 | 24.40 |
| 09/11/2026 21:45 | 100 | 24.40 |
| 09/11/2026 21:45 | 1 | 24.40 |
| 09/11/2026 21:45 | 400 | 24.40 |
| 09/11/2026 21:45 | 11 | 24.40 |
| 09/11/2026 21:45 | 2200 | 24.40 |
| 09/11/2026 21:45 | 100 | 24.40 |
| 09/11/2026 21:45 | 160 | 24.40 |
| 09/11/2026 21:45 | 386 | 24.395 |
| 09/11/2026 21:45 | 7 | 24.395 |
| 09/11/2026 21:45 | 100 | 24.395 |
| 09/11/2026 21:45 | 100 | 24.395 |
| 09/11/2026 21:45 | 1828 | 24.40 |
| 09/11/2026 21:45 | 60 | 24.40 |
| 09/11/2026 21:45 | 100 | 24.40 |
| 09/11/2026 21:45 | 1142 | 24.395 |
| 09/11/2026 21:45 | 400 | 24.39 |
| 09/11/2026 21:45 | 600 | 24.39 |
| 09/11/2026 21:45 | 600 | 24.39 |
| 09/11/2026 21:45 | 200 | 24.39 |
| 09/11/2026 21:45 | 300 | 24.39 |
| 09/11/2026 21:45 | 128 | 24.39 |
| 09/11/2026 21:45 | 272 | 24.39 |
| 09/11/2026 21:45 | 300 | 24.39 |
| 09/11/2026 21:45 | 572 | 24.39 |
| 09/11/2026 21:45 | 628 | 24.39 |
| 09/11/2026 21:45 | 300 | 24.39 |
| 09/11/2026 21:45 | 300 | 24.39 |
| 09/11/2026 21:45 | 100 | 24.38 |
| 09/11/2026 21:45 | 485 | 24.38 |
| 09/11/2026 21:45 | 15 | 24.38 |
| 09/11/2026 21:45 | 800 | 24.38 |
| 09/11/2026 21:45 | 1500 | 24.38 |
| 09/11/2026 21:45 | 59 | 24.38 |
| 09/11/2026 21:45 | 1 | 24.38 |
| 09/11/2026 21:45 | 1231 | 24.38 |
| 09/11/2026 21:45 | 1300 | 24.38 |
| 09/11/2026 21:45 | 569 | 24.38 |
| 09/11/2026 21:45 | 100 | 24.38 |
| 09/11/2026 21:45 | 931 | 24.38 |
| 09/11/2026 21:45 | 609 | 24.38 |
| 09/11/2026 21:45 | 12 | 24.38 |
| 09/11/2026 21:45 | 100 | 24.38 |
| 09/11/2026 21:45 | 700 | 24.38 |
| 09/11/2026 21:45 | 100 | 24.38 |
| 09/11/2026 21:45 | 2 | 24.38 |
| 09/11/2026 21:45 | 660 | 24.38 |
| 09/11/2026 21:45 | 800 | 24.38 |
| 09/11/2026 21:45 | 126 | 24.38 |
| 09/11/2026 21:45 | 600 | 24.38 |
| 09/11/2026 21:45 | 100 | 24.38 |
| 09/11/2026 21:45 | 20 | 24.375 |
| 09/11/2026 21:45 | 80 | 24.375 |
| 09/11/2026 21:45 | 500 | 24.375 |
| 09/11/2026 21:45 | 20 | 24.375 |
| 09/11/2026 21:45 | 50 | 24.375 |
| 09/11/2026 21:45 | 50 | 24.375 |
| 09/11/2026 21:45 | 10 | 24.375 |
| 09/11/2026 21:45 | 100 | 24.375 |
| 09/11/2026 21:45 | 10 | 24.375 |
| 09/11/2026 21:45 | 100 | 24.375 |
| 09/11/2026 21:45 | 4 | 24.375 |
| 09/11/2026 21:45 | 100 | 24.375 |
| 09/11/2026 21:45 | 150 | 24.375 |
| 09/11/2026 21:45 | 350 | 24.375 |
| 09/11/2026 21:45 | 100 | 24.375 |
| 09/11/2026 21:45 | 1 | 24.37 |
| 09/11/2026 21:45 | 100 | 24.37 |
| 09/11/2026 21:45 | 100 | 24.375 |
| 09/11/2026 21:45 | 300 | 24.375 |
| 09/11/2026 21:45 | 46 | 24.375 |
| 09/11/2026 21:45 | 54 | 24.375 |
| 09/11/2026 21:45 | 100 | 24.375 |
| 09/11/2026 21:45 | 500 | 24.375 |
| 09/11/2026 21:45 | 100 | 24.375 |
| 09/11/2026 21:45 | 100 | 24.375 |
| 09/11/2026 21:45 | 100 | 24.375 |
| 09/11/2026 21:45 | 400 | 24.375 |
| 09/11/2026 21:45 | 100 | 24.375 |
| 09/11/2026 21:45 | 100 | 24.375 |
| 09/11/2026 21:45 | 125 | 24.375 |
| 09/11/2026 21:45 | 1142 | 24.38 |
| 09/11/2026 21:45 | 591 | 24.38 |
| 09/11/2026 21:45 | 20 | 24.38 |
| 09/11/2026 21:45 | 100 | 24.38 |
| 09/11/2026 21:45 | 100 | 24.38 |
| 09/11/2026 21:45 | 100 | 24.38 |
| 09/11/2026 21:45 | 942 | 24.38 |
| 09/11/2026 21:45 | 612 | 24.38 |
| 09/11/2026 21:45 | 100 | 24.375 |
| 09/11/2026 21:45 | 1142 | 24.375 |
| 09/11/2026 21:45 | 1 | 24.38 |
| 09/11/2026 21:45 | 45 | 24.38 |
| 09/11/2026 21:45 | 200 | 24.38 |
| 09/11/2026 21:45 | 10 | 24.38 |
| 09/11/2026 21:45 | 99 | 24.38 |
| 09/11/2026 21:45 | 86 | 24.38 |
| 09/11/2026 21:45 | 100 | 24.38 |
| 09/11/2026 21:45 | 600 | 24.38 |
| 09/11/2026 21:45 | 200 | 24.375 |
| 09/11/2026 21:45 | 582 | 24.375 |
| 09/11/2026 21:45 | 1142 | 24.375 |
| 09/11/2026 21:45 | 300 | 24.375 |
| 09/11/2026 21:45 | 100 | 24.375 |
| 09/11/2026 21:45 | 100 | 24.375 |
| 09/11/2026 21:45 | 100 | 24.375 |
| 09/11/2026 21:45 | 100 | 24.375 |
| 09/11/2026 21:45 | 100 | 24.375 |
| 09/11/2026 21:44 | 100 | 24.375 |
| 09/11/2026 21:44 | 100 | 24.375 |
| 09/11/2026 21:44 | 100 | 24.375 |
| 09/11/2026 21:44 | 200 | 24.375 |
| 09/11/2026 21:44 | 300 | 24.375 |
| 09/11/2026 21:44 | 200 | 24.375 |
| 09/11/2026 21:44 | 100 | 24.375 |
| 09/11/2026 21:44 | 100 | 24.375 |
| 09/11/2026 21:44 | 407 | 24.37 |
| 09/11/2026 21:44 | 144 | 24.37 |
| 09/11/2026 21:44 | 649 | 24.37 |
| 09/11/2026 21:44 | 125 | 24.37 |
| 09/11/2026 21:44 | 1 | 24.37 |
| 09/11/2026 21:44 | 414 | 24.37 |
| 09/11/2026 21:44 | 86 | 24.37 |
| 09/11/2026 21:44 | 1714 | 24.37 |
| 09/11/2026 21:44 | 1000 | 24.37 |
| 09/11/2026 21:44 | 325 | 24.37 |
| 09/11/2026 21:44 | 461 | 24.37 |
| 09/11/2026 21:44 | 400 | 24.37 |
| 09/11/2026 21:44 | 4 | 24.375 |
| 09/11/2026 21:44 | 100 | 24.37 |
| 09/11/2026 21:44 | 100 | 24.37 |
| 09/11/2026 21:44 | 8 | 24.37 |
| 09/11/2026 21:44 | 92 | 24.37 |
| 09/11/2026 21:44 | 100 | 24.37 |
| 09/11/2026 21:44 | 208 | 24.37 |
| 09/11/2026 21:44 | 1 | 24.37 |
| 09/11/2026 21:44 | 391 | 24.37 |
| 09/11/2026 21:44 | 200 | 24.37 |
| 09/11/2026 21:44 | 4 | 24.37 |
| 09/11/2026 21:44 | 200 | 24.37 |
| 09/11/2026 21:44 | 100 | 24.37 |
| 09/11/2026 21:44 | 5 | 24.37 |
| 09/11/2026 21:44 | 300 | 24.375 |
| 09/11/2026 21:44 | 100 | 24.375 |
| 09/11/2026 21:44 | 100 | 24.375 |
| 09/11/2026 21:44 | 200 | 24.375 |
| 09/11/2026 21:44 | 500 | 24.375 |
| 09/11/2026 21:44 | 400 | 24.375 |
| 09/11/2026 21:44 | 100 | 24.375 |
| 09/11/2026 21:44 | 500 | 24.375 |
| 09/11/2026 21:44 | 500 | 24.375 |
| 09/11/2026 21:44 | 400 | 24.375 |
| 09/11/2026 21:44 | 100 | 24.375 |
| 09/11/2026 21:44 | 300 | 24.375 |
| 09/11/2026 21:44 | 100 | 24.375 |
| 09/11/2026 21:44 | 1000 | 24.38 |
| 09/11/2026 21:44 | 39 | 24.38 |
| 09/11/2026 21:44 | 431 | 24.38 |
| 09/11/2026 21:44 | 100 | 24.38 |
| 09/11/2026 21:44 | 98 | 24.38 |
| 09/11/2026 21:44 | 461 | 24.38 |
| 09/11/2026 21:44 | 1 | 24.38 |
| 09/11/2026 21:44 | 1 | 24.38 |
| 09/11/2026 21:44 | 970 | 24.38 |
| 09/11/2026 21:44 | 100 | 24.38 |
| 09/11/2026 21:44 | 900 | 24.38 |
| 09/11/2026 21:44 | 982 | 24.38 |
| 09/11/2026 21:44 | 2 | 24.38 |
| 09/11/2026 21:44 | 99 | 24.38 |
| 09/11/2026 21:44 | 1000 | 24.38 |
| 09/11/2026 21:44 | 1593 | 24.38 |
| 09/11/2026 21:44 | 106 | 24.38 |
| 09/11/2026 21:44 | 1450 | 24.38 |
| 09/11/2026 21:44 | 858 | 24.38 |
| 09/11/2026 21:44 | 1662 | 24.38 |
| 09/11/2026 21:44 | 99 | 24.38 |
| 09/11/2026 21:44 | 1 | 24.38 |
| 09/11/2026 21:44 | 599 | 24.38 |
| 09/11/2026 21:44 | 1 | 24.38 |
| 09/11/2026 21:44 | 11 | 24.38 |
| 09/11/2026 21:44 | 100 | 24.38 |
| 09/11/2026 21:44 | 292 | 24.38 |
| 09/11/2026 21:44 | 100 | 24.38 |
| 09/11/2026 21:44 | 190 | 24.38 |
| 09/11/2026 21:44 | 14 | 24.38 |
| 09/11/2026 21:44 | 100 | 24.38 |
| 09/11/2026 21:44 | 259 | 24.38 |
| 09/11/2026 21:44 | 629 | 24.38 |
| 09/11/2026 21:44 | 200 | 24.38 |
| 09/11/2026 21:44 | 600 | 24.38 |
| 09/11/2026 21:44 | 1000 | 24.38 |
| 09/11/2026 21:44 | 219 | 24.38 |
| 09/11/2026 21:44 | 128 | 24.38 |
| 09/11/2026 21:44 | 600 | 24.38 |
| 09/11/2026 21:44 | 1662 | 24.38 |
| 09/11/2026 21:44 | 100 | 24.38 |
| 09/11/2026 21:44 | 300 | 24.38 |
| 09/11/2026 21:44 | 200 | 24.38 |
| 09/11/2026 21:44 | 200 | 24.38 |
| 09/11/2026 21:44 | 6 | 24.38 |
| 09/11/2026 21:44 | 300 | 24.38 |
| 09/11/2026 21:44 | 86 | 24.38 |
| 09/11/2026 21:44 | 239 | 24.38 |
| 09/11/2026 21:44 | 200 | 24.385 |
| 09/11/2026 21:44 | 49 | 24.385 |
| 09/11/2026 21:44 | 50 | 24.385 |
| 09/11/2026 21:44 | 100 | 24.385 |
| 09/11/2026 21:44 | 300 | 24.385 |
| 09/11/2026 21:44 | 100 | 24.385 |
| 09/11/2026 21:44 | 70 | 24.385 |
| 09/11/2026 21:44 | 10 | 24.385 |
| 09/11/2026 21:44 | 400 | 24.385 |
| 09/11/2026 21:44 | 200 | 24.385 |
| 09/11/2026 21:44 | 100 | 24.385 |
| 09/11/2026 21:44 | 75 | 24.39 |
| 09/11/2026 21:44 | 600 | 24.39 |
| 09/11/2026 21:44 | 200 | 24.39 |
| 09/11/2026 21:44 | 20 | 24.39 |
| 09/11/2026 21:44 | 100 | 24.39 |
| 09/11/2026 21:44 | 100 | 24.39 |
| 09/11/2026 21:44 | 200 | 24.39 |
| 09/11/2026 21:44 | 1 | 24.39 |
| 09/11/2026 21:44 | 1 | 24.39 |
| 09/11/2026 21:44 | 900 | 24.39 |
| 09/11/2026 21:44 | 100 | 24.395 |
| 09/11/2026 21:44 | 100 | 24.395 |
| 09/11/2026 21:44 | 158 | 24.395 |
| 09/11/2026 21:44 | 1142 | 24.395 |
| 09/11/2026 21:44 | 100 | 24.395 |
| 09/11/2026 21:44 | 300 | 24.395 |
| 09/11/2026 21:44 | 83 | 24.395 |
| 09/11/2026 21:44 | 100 | 24.395 |
| 09/11/2026 21:44 | 10 | 24.395 |
| 09/11/2026 21:44 | 10 | 24.395 |
| 09/11/2026 21:44 | 100 | 24.395 |
| 09/11/2026 21:44 | 100 | 24.395 |
| 09/11/2026 21:44 | 100 | 24.395 |
| 09/11/2026 21:44 | 100 | 24.395 |
| 09/11/2026 21:44 | 308 | 24.395 |
| 09/11/2026 21:44 | 52 | 24.395 |
| 09/11/2026 21:44 | 100 | 24.395 |
| 09/11/2026 21:44 | 330 | 24.395 |
| 09/11/2026 21:44 | 10 | 24.395 |
| 09/11/2026 21:44 | 200 | 24.395 |
| 09/11/2026 21:44 | 100 | 24.395 |
| 09/11/2026 21:44 | 10 | 24.395 |
| 09/11/2026 21:44 | 300 | 24.395 |
| 09/11/2026 21:44 | 270 | 24.395 |
| 09/11/2026 21:44 | 230 | 24.395 |
| 09/11/2026 21:44 | 100 | 24.395 |
| 09/11/2026 21:44 | 100 | 24.395 |
| 09/11/2026 21:44 | 100 | 24.395 |
| 09/11/2026 21:44 | 100 | 24.395 |
| 09/11/2026 21:44 | 10 | 24.395 |
| 09/11/2026 21:44 | 220 | 24.395 |
| 09/11/2026 21:44 | 10 | 24.395 |
| 09/11/2026 21:44 | 150 | 24.395 |
| 09/11/2026 21:44 | 100 | 24.395 |
| 09/11/2026 21:44 | 100 | 24.395 |
| 09/11/2026 21:44 | 10 | 24.395 |
| 09/11/2026 21:44 | 100 | 24.395 |
| 09/11/2026 21:44 | 153 | 24.39 |
| 09/11/2026 21:44 | 512 | 24.39 |
| 09/11/2026 21:44 | 448 | 24.39 |
| 09/11/2026 21:44 | 200 | 24.39 |
| 09/11/2026 21:44 | 287 | 24.39 |
| 09/11/2026 21:44 | 118 | 24.39 |
| 09/11/2026 21:44 | 394 | 24.39 |
| 09/11/2026 21:44 | 6 | 24.39 |
| 09/11/2026 21:44 | 194 | 24.39 |
| 09/11/2026 21:44 | 6 | 24.39 |
| 09/11/2026 21:44 | 199 | 24.39 |
| 09/11/2026 21:44 | 1 | 24.39 |
| 09/11/2026 21:44 | 482 | 24.39 |
| 09/11/2026 21:44 | 500 | 24.39 |
| 09/11/2026 21:44 | 1 | 24.39 |
| 09/11/2026 21:44 | 5 | 24.39 |
| 09/11/2026 21:44 | 900 | 24.39 |
| 09/11/2026 21:44 | 200 | 24.39 |
| 09/11/2026 21:44 | 100 | 24.385 |
| 09/11/2026 21:43 | 346 | 24.38 |
| 09/11/2026 21:43 | 17 | 24.38 |
| 09/11/2026 21:43 | 500 | 24.38 |
| 09/11/2026 21:43 | 700 | 24.38 |
| 09/11/2026 21:43 | 181 | 24.38 |
| 09/11/2026 21:43 | 800 | 24.38 |
| 09/11/2026 21:43 | 154 | 24.38 |
| 09/11/2026 21:43 | 10 | 24.38 |
| 09/11/2026 21:43 | 100 | 24.38 |
| 09/11/2026 21:43 | 29 | 24.38 |
| 09/11/2026 21:43 | 136 | 24.38 |
| 09/11/2026 21:43 | 146 | 24.38 |
| 09/11/2026 21:43 | 125 | 24.38 |
| 09/11/2026 21:43 | 200 | 24.38 |
| 09/11/2026 21:43 | 200 | 24.38 |
| 09/11/2026 21:43 | 100 | 24.385 |
| 09/11/2026 21:43 | 100 | 24.38 |
| 09/11/2026 21:43 | 100 | 24.38 |
| 09/11/2026 21:43 | 100 | 24.38 |
| 09/11/2026 21:43 | 1 | 24.38 |
| 09/11/2026 21:43 | 100 | 24.38 |
| 09/11/2026 21:43 | 600 | 24.38 |
| 09/11/2026 21:43 | 700 | 24.38 |
| 09/11/2026 21:43 | 100 | 24.38 |
| 09/11/2026 21:43 | 1 | 24.38 |
| 09/11/2026 21:43 | 100 | 24.38 |
| 09/11/2026 21:43 | 1588 | 24.38 |
| 09/11/2026 21:43 | 600 | 24.38 |
| 09/11/2026 21:43 | 1500 | 24.38 |
| 09/11/2026 21:43 | 1278 | 24.38 |
| 09/11/2026 21:43 | 1200 | 24.38 |
| 09/11/2026 21:43 | 100 | 24.38 |
| 09/11/2026 21:43 | 3243 | 24.38 |
| 09/11/2026 21:43 | 100 | 24.38 |
| 09/11/2026 21:43 | 479 | 24.38 |
| 09/11/2026 21:43 | 300 | 24.38 |
| 09/11/2026 21:43 | 100 | 24.38 |
| 09/11/2026 21:43 | 99 | 24.38 |
| 09/11/2026 21:43 | 1 | 24.38 |
| 09/11/2026 21:43 | 105 | 24.38 |
| 09/11/2026 21:43 | 100 | 24.38 |
| 09/11/2026 21:43 | 99 | 24.38 |
| 09/11/2026 21:43 | 100 | 24.38 |
| 09/11/2026 21:43 | 779 | 24.38 |
| 09/11/2026 21:43 | 99 | 24.38 |
| 09/11/2026 21:43 | 1 | 24.38 |
| 09/11/2026 21:43 | 99 | 24.38 |
| 09/11/2026 21:43 | 1 | 24.38 |
| 09/11/2026 21:43 | 896 | 24.38 |
| 09/11/2026 21:43 | 100 | 24.38 |
| 09/11/2026 21:43 | 700 | 24.38 |
| 09/11/2026 21:43 | 200 | 24.38 |
| 09/11/2026 21:43 | 157 | 24.38 |
| 09/11/2026 21:43 | 241 | 24.38 |
| 09/11/2026 21:43 | 359 | 24.38 |
| 09/11/2026 21:43 | 930 | 24.38 |
| 09/11/2026 21:43 | 211 | 24.38 |
| 09/11/2026 21:43 | 18 | 24.38 |
| 09/11/2026 21:43 | 100 | 24.38 |
| 09/11/2026 21:43 | 100 | 24.38 |
| 09/11/2026 21:43 | 100 | 24.38 |
| 09/11/2026 21:43 | 10 | 24.38 |
| 09/11/2026 21:43 | 200 | 24.38 |
| 09/11/2026 21:43 | 100 | 24.38 |
| 09/11/2026 21:43 | 11 | 24.38 |
| 09/11/2026 21:43 | 200 | 24.38 |
| 09/11/2026 21:43 | 100 | 24.38 |
| 09/11/2026 21:43 | 200 | 24.38 |
| 09/11/2026 21:43 | 100 | 24.38 |
| 09/11/2026 21:43 | 872 | 24.38 |
| 09/11/2026 21:43 | 300 | 24.38 |
| 09/11/2026 21:43 | 100 | 24.38 |
| 09/11/2026 21:43 | 200 | 24.38 |
| 09/11/2026 21:43 | 100 | 24.38 |
| 09/11/2026 21:43 | 1 | 24.37 |
| 09/11/2026 21:43 | 100 | 24.37 |
| 09/11/2026 21:43 | 100 | 24.375 |
| 09/11/2026 21:43 | 19 | 24.37 |
| 09/11/2026 21:43 | 1 | 24.37 |
| 09/11/2026 21:43 | 400 | 24.37 |
| 09/11/2026 21:43 | 300 | 24.37 |
| 09/11/2026 21:43 | 580 | 24.37 |
| 09/11/2026 21:43 | 20 | 24.37 |
| 09/11/2026 21:43 | 100 | 24.37 |
| 09/11/2026 21:43 | 300 | 24.37 |
| 09/11/2026 21:43 | 7 | 24.37 |
| 09/11/2026 21:43 | 600 | 24.365 |
| 09/11/2026 21:43 | 700 | 24.36 |
| 09/11/2026 21:43 | 302 | 24.36 |
| 09/11/2026 21:43 | 798 | 24.36 |
| 09/11/2026 21:43 | 8 | 24.36 |
| 09/11/2026 21:43 | 300 | 24.36 |
| 09/11/2026 21:43 | 400 | 24.36 |
| 09/11/2026 21:43 | 500 | 24.36 |
| 09/11/2026 21:43 | 1300 | 24.36 |
| 09/11/2026 21:43 | 100 | 24.36 |
| 09/11/2026 21:43 | 500 | 24.36 |
| 09/11/2026 21:43 | 400 | 24.36 |
| 09/11/2026 21:43 | 100 | 24.355 |
| 09/11/2026 21:43 | 300 | 24.355 |
| 09/11/2026 21:43 | 100 | 24.355 |
| 09/11/2026 21:43 | 100 | 24.355 |
| 09/11/2026 21:43 | 400 | 24.355 |
| 09/11/2026 21:43 | 100 | 24.355 |
| 09/11/2026 21:43 | 100 | 24.355 |
| 09/11/2026 21:43 | 100 | 24.355 |
| 09/11/2026 21:43 | 192 | 24.36 |
| 09/11/2026 21:43 | 13 | 24.36 |
| 09/11/2026 21:43 | 487 | 24.36 |
| 09/11/2026 21:43 | 500 | 24.36 |
| 09/11/2026 21:43 | 582 | 24.36 |
| 09/11/2026 21:43 | 18 | 24.36 |
| 09/11/2026 21:43 | 400 | 24.36 |
| 09/11/2026 21:43 | 70 | 24.36 |
| 09/11/2026 21:43 | 582 | 24.355 |
| 09/11/2026 21:43 | 400 | 24.355 |
| 09/11/2026 21:43 | 100 | 24.355 |
| 09/11/2026 21:43 | 100 | 24.355 |
| 09/11/2026 21:43 | 100 | 24.355 |
| 09/11/2026 21:43 | 300 | 24.355 |
| 09/11/2026 21:43 | 100 | 24.355 |
| 09/11/2026 21:43 | 500 | 24.355 |
| 09/11/2026 21:43 | 200 | 24.355 |
| 09/11/2026 21:43 | 167 | 24.35 |
| 09/11/2026 21:43 | 313 | 24.35 |
| 09/11/2026 21:43 | 90 | 24.35 |
| 09/11/2026 21:43 | 31 | 24.35 |
| 09/11/2026 21:43 | 300 | 24.35 |
| 09/11/2026 21:43 | 30 | 24.35 |
| 09/11/2026 21:43 | 340 | 24.35 |
| 09/11/2026 21:43 | 120 | 24.35 |
| 09/11/2026 21:43 | 82 | 24.35 |
| 09/11/2026 21:43 | 412 | 24.35 |
| 09/11/2026 21:43 | 200 | 24.35 |
| 09/11/2026 21:43 | 90 | 24.35 |
| 09/11/2026 21:43 | 165 | 24.35 |
| 09/11/2026 21:43 | 31 | 24.35 |
| 09/11/2026 21:43 | 127 | 24.35 |
| 09/11/2026 21:43 | 32 | 24.35 |
| 09/11/2026 21:43 | 177 | 24.35 |
| 09/11/2026 21:43 | 413 | 24.35 |
| 09/11/2026 21:43 | 369 | 24.35 |
| 09/11/2026 21:43 | 24 | 24.35 |
| 09/11/2026 21:43 | 100 | 24.35 |
| 09/11/2026 21:43 | 488 | 24.35 |
| 09/11/2026 21:43 | 100 | 24.35 |
| 09/11/2026 21:43 | 100 | 24.35 |
| 09/11/2026 21:43 | 200 | 24.35 |
| 09/11/2026 21:43 | 184 | 24.35 |
| 09/11/2026 21:43 | 16 | 24.35 |
| 09/11/2026 21:43 | 500 | 24.35 |
| 09/11/2026 21:43 | 100 | 24.35 |
| 09/11/2026 21:43 | 294 | 24.35 |
| 09/11/2026 21:43 | 1 | 24.35 |
| 09/11/2026 21:43 | 13 | 24.35 |
| 09/11/2026 21:43 | 249 | 24.35 |
| 09/11/2026 21:43 | 165 | 24.35 |
| 09/11/2026 21:43 | 100 | 24.35 |
| 09/11/2026 21:43 | 100 | 24.35 |
| 09/11/2026 21:43 | 248 | 24.35 |
| 09/11/2026 21:43 | 1 | 24.35 |
| 09/11/2026 21:43 | 171 | 24.35 |
| 09/11/2026 21:43 | 800 | 24.35 |
| 09/11/2026 21:43 | 600 | 24.35 |
| 09/11/2026 21:43 | 100 | 24.35 |
| 09/11/2026 21:43 | 1000 | 24.35 |
| 09/11/2026 21:43 | 115 | 24.35 |
| 09/11/2026 21:43 | 100 | 24.355 |
| 09/11/2026 21:43 | 100 | 24.355 |
| 09/11/2026 21:43 | 100 | 24.36 |
| 09/11/2026 21:43 | 199 | 24.36 |
| 09/11/2026 21:43 | 1 | 24.36 |
| 09/11/2026 21:43 | 100 | 24.36 |
| 09/11/2026 21:43 | 100 | 24.36 |
| 09/11/2026 21:43 | 300 | 24.365 |
| 09/11/2026 21:43 | 100 | 24.365 |
| 09/11/2026 21:43 | 100 | 24.365 |
| 09/11/2026 21:43 | 900 | 24.37 |
| 09/11/2026 21:43 | 2300 | 24.37 |
| 09/11/2026 21:43 | 300 | 24.37 |
| 09/11/2026 21:43 | 100 | 24.37 |
| 09/11/2026 21:43 | 400 | 24.37 |
| 09/11/2026 21:43 | 100 | 24.37 |
| 09/11/2026 21:43 | 20 | 24.37 |
| 09/11/2026 21:43 | 200 | 24.37 |
| 09/11/2026 21:43 | 160 | 24.37 |
| 09/11/2026 21:43 | 100 | 24.375 |
| 09/11/2026 21:43 | 100 | 24.375 |
| 09/11/2026 21:43 | 100 | 24.375 |
| 09/11/2026 21:43 | 500 | 24.38 |
| 09/11/2026 21:43 | 100 | 24.38 |
| 09/11/2026 21:43 | 100 | 24.38 |
| 09/11/2026 21:43 | 100 | 24.38 |
| 09/11/2026 21:43 | 1279 | 24.38 |
| 09/11/2026 21:43 | 100 | 24.38 |
| 09/11/2026 21:43 | 625 | 24.38 |
| 09/11/2026 21:43 | 428 | 24.38 |
| 09/11/2026 21:43 | 154 | 24.38 |
| 09/11/2026 21:43 | 300 | 24.38 |
| 09/11/2026 21:43 | 400 | 24.38 |
| 09/11/2026 21:43 | 100 | 24.38 |
| 09/11/2026 21:43 | 100 | 24.38 |
| 09/11/2026 21:43 | 191 | 24.38 |
| 09/11/2026 21:43 | 179 | 24.38 |
| 09/11/2026 21:43 | 165 | 24.38 |
| 09/11/2026 21:43 | 519 | 24.38 |
| 09/11/2026 21:43 | 81 | 24.38 |
| 09/11/2026 21:43 | 100 | 24.38 |
| 09/11/2026 21:43 | 100 | 24.38 |
| 09/11/2026 21:43 | 419 | 24.38 |
| 09/11/2026 21:43 | 1 | 24.38 |
| 09/11/2026 21:43 | 600 | 24.38 |
| 09/11/2026 21:43 | 100 | 24.38 |
| 09/11/2026 21:43 | 200 | 24.38 |
| 09/11/2026 21:43 | 100 | 24.38 |
| 09/11/2026 21:43 | 400 | 24.38 |
| 09/11/2026 21:43 | 300 | 24.38 |
| 09/11/2026 21:43 | 100 | 24.38 |
| 09/11/2026 21:43 | 205 | 24.38 |
| 09/11/2026 21:43 | 400 | 24.38 |
| 09/11/2026 21:43 | 100 | 24.385 |
| 09/11/2026 21:43 | 100 | 24.385 |
| 09/11/2026 21:43 | 800 | 24.385 |
| 09/11/2026 21:43 | 261 | 24.39 |
| 09/11/2026 21:43 | 900 | 24.39 |
| 09/11/2026 21:43 | 300 | 24.39 |
| 09/11/2026 21:43 | 100 | 24.39 |
| 09/11/2026 21:43 | 64 | 24.39 |
| 09/11/2026 21:43 | 50 | 24.395 |
| 09/11/2026 21:43 | 100 | 24.395 |
| 09/11/2026 21:43 | 100 | 24.395 |
| 09/11/2026 21:43 | 100 | 24.395 |
| 09/11/2026 21:43 | 100 | 24.40 |
| 09/11/2026 21:43 | 672 | 24.40 |
| 09/11/2026 21:43 | 200 | 24.40 |
| 09/11/2026 21:43 | 20 | 24.40 |
| 09/11/2026 21:43 | 100 | 24.40 |
| 09/11/2026 21:43 | 200 | 24.40 |
| 09/11/2026 21:43 | 64 | 24.40 |
| 09/11/2026 21:43 | 36 | 24.40 |
| 09/11/2026 21:43 | 100 | 24.40 |
| 09/11/2026 21:43 | 58 | 24.40 |
| 09/11/2026 21:43 | 10 | 24.40 |
| 09/11/2026 21:43 | 200 | 24.40 |
| 09/11/2026 21:43 | 100 | 24.405 |
| 09/11/2026 21:43 | 100 | 24.405 |
| 09/11/2026 21:43 | 100 | 24.405 |
| 09/11/2026 21:43 | 10 | 24.405 |
| 09/11/2026 21:43 | 900 | 24.405 |
| 09/11/2026 21:43 | 100 | 24.405 |
| 09/11/2026 21:43 | 20 | 24.405 |
| 09/11/2026 21:43 | 15 | 24.405 |
| 09/11/2026 21:43 | 100 | 24.405 |
| 09/11/2026 21:43 | 2 | 24.405 |
| 09/11/2026 21:43 | 8 | 24.405 |
| 09/11/2026 21:43 | 100 | 24.41 |
| 09/11/2026 21:43 | 200 | 24.41 |
| 09/11/2026 21:43 | 5 | 24.41 |
| 09/11/2026 21:43 | 564 | 24.41 |
| 09/11/2026 21:43 | 1 | 24.41 |
| 09/11/2026 21:43 | 330 | 24.41 |
| 09/11/2026 21:43 | 200 | 24.41 |
| 09/11/2026 21:43 | 782 | 24.41 |
| 09/11/2026 21:43 | 100 | 24.41 |
| 09/11/2026 21:43 | 100 | 24.41 |
| 09/11/2026 21:43 | 74 | 24.415 |
| 09/11/2026 21:43 | 100 | 24.415 |
| 09/11/2026 21:43 | 62 | 24.41 |
| 09/11/2026 21:43 | 937 | 24.41 |
| 09/11/2026 21:43 | 1 | 24.41 |
| 09/11/2026 21:43 | 8 | 24.41 |
| 09/11/2026 21:43 | 200 | 24.41 |
| 09/11/2026 21:43 | 100 | 24.41 |
| 09/11/2026 21:43 | 66 | 24.41 |
| 09/11/2026 21:43 | 3 | 24.41 |
| 09/11/2026 21:43 | 1120 | 24.41 |
| 09/11/2026 21:43 | 300 | 24.40 |
| 09/11/2026 21:43 | 700 | 24.40 |
| 09/11/2026 21:43 | 100 | 24.40 |
| 09/11/2026 21:43 | 177 | 24.40 |
| 09/11/2026 21:43 | 300 | 24.40 |
| 09/11/2026 21:43 | 5 | 24.40 |
| 09/11/2026 21:43 | 600 | 24.40 |
| 09/11/2026 21:43 | 172 | 24.40 |
| 09/11/2026 21:43 | 10 | 24.40 |
| 09/11/2026 21:43 | 140 | 24.40 |
| 09/11/2026 21:43 | 100 | 24.40 |
| 09/11/2026 21:43 | 278 | 24.40 |
| 09/11/2026 21:43 | 22 | 24.40 |
| 09/11/2026 21:43 | 12 | 24.40 |
| 09/11/2026 21:43 | 16 | 24.40 |
| 09/11/2026 21:43 | 1 | 24.40 |
| 09/11/2026 21:43 | 600 | 24.40 |
| 09/11/2026 21:43 | 1 | 24.40 |
| 09/11/2026 21:43 | 942 | 24.40 |
| 09/11/2026 21:43 | 100 | 24.40 |
| 09/11/2026 21:43 | 182 | 24.40 |
| 09/11/2026 21:43 | 500 | 24.40 |
| 09/11/2026 21:43 | 1258 | 24.40 |
| 09/11/2026 21:43 | 100 | 24.40 |
| 09/11/2026 21:43 | 245 | 24.40 |
| 09/11/2026 21:43 | 175 | 24.40 |
| 09/11/2026 21:43 | 100 | 24.40 |
| 09/11/2026 21:43 | 300 | 24.40 |
| 09/11/2026 21:43 | 100 | 24.40 |
| 09/11/2026 21:43 | 300 | 24.40 |
| 09/11/2026 21:43 | 100 | 24.40 |
| 09/11/2026 21:43 | 100 | 24.41 |
| 09/11/2026 21:43 | 200 | 24.41 |
| 09/11/2026 21:43 | 100 | 24.41 |
| 09/11/2026 21:43 | 1 | 24.41 |
| 09/11/2026 21:43 | 10 | 24.41 |
| 09/11/2026 21:43 | 1 | 24.41 |
| 09/11/2026 21:43 | 200 | 24.41 |
| 09/11/2026 21:43 | 1200 | 24.41 |
| 09/11/2026 21:43 | 400 | 24.41 |
| 09/11/2026 21:43 | 66 | 24.41 |
| 09/11/2026 21:43 | 100 | 24.415 |
| 09/11/2026 21:43 | 50 | 24.415 |
| 09/11/2026 21:43 | 10 | 24.415 |
| 09/11/2026 21:43 | 10 | 24.415 |
| 09/11/2026 21:43 | 100 | 24.415 |
| 09/11/2026 21:43 | 100 | 24.415 |
| 09/11/2026 21:43 | 4 | 24.415 |
| 09/11/2026 21:43 | 4 | 24.415 |
| 09/11/2026 21:43 | 89 | 24.415 |
| 09/11/2026 21:43 | 10 | 24.415 |
| 09/11/2026 21:42 | 50 | 24.415 |
| 09/11/2026 21:42 | 500 | 24.415 |
| 09/11/2026 21:42 | 500 | 24.415 |
| 09/11/2026 21:42 | 10 | 24.415 |
| 09/11/2026 21:42 | 1 | 24.42 |
| 09/11/2026 21:42 | 200 | 24.42 |
| 09/11/2026 21:42 | 121 | 24.41 |
| 09/11/2026 21:42 | 1 | 24.41 |
| 09/11/2026 21:42 | 178 | 24.41 |
| 09/11/2026 21:42 | 300 | 24.41 |
| 09/11/2026 21:42 | 100 | 24.41 |
| 09/11/2026 21:42 | 300 | 24.41 |
| 09/11/2026 21:42 | 200 | 24.41 |
| 09/11/2026 21:42 | 144 | 24.41 |
| 09/11/2026 21:42 | 456 | 24.41 |
| 09/11/2026 21:42 | 100 | 24.41 |
| 09/11/2026 21:42 | 1 | 24.41 |
| 09/11/2026 21:42 | 12 | 24.41 |
| 09/11/2026 21:42 | 1 | 24.41 |
| 09/11/2026 21:42 | 9 | 24.41 |
| 09/11/2026 21:42 | 10 | 24.405 |
| 09/11/2026 21:42 | 10 | 24.405 |
| 09/11/2026 21:42 | 10 | 24.405 |
| 09/11/2026 21:42 | 100 | 24.405 |
| 09/11/2026 21:42 | 10 | 24.405 |
| 09/11/2026 21:42 | 214 | 24.405 |
| 09/11/2026 21:42 | 7 | 24.405 |
| 09/11/2026 21:42 | 100 | 24.405 |
| 09/11/2026 21:42 | 4 | 24.405 |
| 09/11/2026 21:42 | 100 | 24.405 |
| 09/11/2026 21:41 | 100 | 24.405 |
| 09/11/2026 21:41 | 500 | 24.405 |
| 09/11/2026 21:41 | 100 | 24.405 |
| 09/11/2026 21:41 | 180 | 24.40 |
| 09/11/2026 21:41 | 500 | 24.40 |
| 09/11/2026 21:41 | 300 | 24.40 |
| 09/11/2026 21:41 | 600 | 24.40 |
| 09/11/2026 21:41 | 100 | 24.40 |
| 09/11/2026 21:41 | 50 | 24.40 |
| 09/11/2026 21:41 | 600 | 24.40 |
| 09/11/2026 21:41 | 20 | 24.40 |
| 09/11/2026 21:41 | 70 | 24.40 |
| 09/11/2026 21:41 | 500 | 24.395 |
| 09/11/2026 21:41 | 100 | 24.395 |
| 09/11/2026 21:41 | 100 | 24.395 |
| 09/11/2026 21:41 | 640 | 24.395 |
| 09/11/2026 21:41 | 100 | 24.395 |
| 09/11/2026 21:41 | 100 | 24.395 |
| 09/11/2026 21:41 | 259 | 24.39 |
| 09/11/2026 21:41 | 100 | 24.39 |
| 09/11/2026 21:41 | 541 | 24.39 |
| 09/11/2026 21:41 | 1 | 24.39 |
| 09/11/2026 21:41 | 358 | 24.39 |
| 09/11/2026 21:41 | 100 | 24.39 |
| 09/11/2026 21:41 | 100 | 24.395 |
| 09/11/2026 21:41 | 1142 | 24.395 |
| 09/11/2026 21:41 | 78 | 24.39 |
| 09/11/2026 21:41 | 800 | 24.39 |
| 09/11/2026 21:41 | 717 | 24.39 |
| 09/11/2026 21:41 | 4022 | 24.39 |
| 09/11/2026 21:41 | 150 | 24.385 |
| 09/11/2026 21:41 | 250 | 24.385 |
| 09/11/2026 21:41 | 100 | 24.385 |
| 09/11/2026 21:41 | 100 | 24.385 |
| 09/11/2026 21:41 | 200 | 24.39 |
| 09/11/2026 21:41 | 300 | 24.39 |
| 09/11/2026 21:41 | 729 | 24.39 |
| 09/11/2026 21:41 | 100 | 24.39 |
| 09/11/2026 21:41 | 100 | 24.39 |
| 09/11/2026 21:41 | 20 | 24.39 |
| 09/11/2026 21:41 | 100 | 24.39 |
| 09/11/2026 21:41 | 200 | 24.39 |
| 09/11/2026 21:41 | 20 | 24.39 |
| 09/11/2026 21:41 | 400 | 24.39 |
| 09/11/2026 21:41 | 100 | 24.39 |
| 09/11/2026 21:41 | 400 | 24.39 |
| 09/11/2026 21:41 | 80 | 24.40 |
| 09/11/2026 21:41 | 600 | 24.40 |
| 09/11/2026 21:41 | 100 | 24.40 |
| 09/11/2026 21:41 | 100 | 24.40 |
| 09/11/2026 21:41 | 420 | 24.40 |
| 09/11/2026 21:41 | 600 | 24.40 |
| 09/11/2026 21:41 | 100 | 24.40 |
| 09/11/2026 21:41 | 100 | 24.40 |
| 09/11/2026 21:41 | 200 | 24.40 |
| 09/11/2026 21:41 | 145 | 24.40 |
| 09/11/2026 21:41 | 200 | 24.40 |
| 09/11/2026 21:41 | 100 | 24.40 |
| 09/11/2026 21:41 | 100 | 24.40 |
| 09/11/2026 21:41 | 35 | 24.40 |
| 09/11/2026 21:41 | 20 | 24.40 |
| 09/11/2026 21:41 | 400 | 24.40 |
| 09/11/2026 21:41 | 100 | 24.40 |
| 09/11/2026 21:41 | 40 | 24.40 |
| 09/11/2026 21:41 | 200 | 24.40 |
| 09/11/2026 21:41 | 100 | 24.40 |
| 09/11/2026 21:41 | 200 | 24.405 |
| 09/11/2026 21:41 | 10 | 24.405 |
| 09/11/2026 21:41 | 1116 | 24.405 |
| 09/11/2026 21:41 | 100 | 24.41 |
| 09/11/2026 21:41 | 100 | 24.41 |
| 09/11/2026 21:41 | 100 | 24.41 |
| 09/11/2026 21:41 | 100 | 24.41 |
| 09/11/2026 21:41 | 100 | 24.41 |
| 09/11/2026 21:41 | 100 | 24.41 |
| 09/11/2026 21:41 | 410 | 24.41 |
| 09/11/2026 21:41 | 61 | 24.41 |
| 09/11/2026 21:41 | 39 | 24.41 |
| 09/11/2026 21:41 | 100 | 24.41 |
| 09/11/2026 21:41 | 10 | 24.41 |
| 09/11/2026 21:41 | 236 | 24.41 |
| 09/11/2026 21:41 | 100 | 24.41 |
| 09/11/2026 21:41 | 200 | 24.41 |
| 09/11/2026 21:41 | 300 | 24.41 |
| 09/11/2026 21:41 | 100 | 24.41 |
| 09/11/2026 21:41 | 300 | 24.41 |
| 09/11/2026 21:41 | 200 | 24.41 |
| 09/11/2026 21:41 | 800 | 24.41 |
| 09/11/2026 21:41 | 300 | 24.41 |
| 09/11/2026 21:41 | 3 | 24.41 |
| 09/11/2026 21:41 | 200 | 24.41 |
| 09/11/2026 21:41 | 400 | 24.41 |
| 09/11/2026 21:41 | 66 | 24.41 |
| 09/11/2026 21:41 | 120 | 24.41 |
| 09/11/2026 21:41 | 20 | 24.42 |
| 09/11/2026 21:41 | 400 | 24.42 |
| 09/11/2026 21:41 | 80 | 24.42 |
| 09/11/2026 21:41 | 5 | 24.42 |
| 09/11/2026 21:41 | 280 | 24.42 |
| 09/11/2026 21:41 | 900 | 24.42 |
| 09/11/2026 21:41 | 409 | 24.42 |
| 09/11/2026 21:41 | 60 | 24.42 |
| 09/11/2026 21:41 | 100 | 24.42 |
| 09/11/2026 21:41 | 300 | 24.425 |
| 09/11/2026 21:41 | 100 | 24.425 |
| 09/11/2026 21:41 | 100 | 24.425 |
| 09/11/2026 21:41 | 100 | 24.425 |
| 09/11/2026 21:41 | 100 | 24.425 |
| 09/11/2026 21:41 | 400 | 24.425 |
| 09/11/2026 21:41 | 100 | 24.425 |
| 09/11/2026 21:41 | 100 | 24.43 |
| 09/11/2026 21:41 | 263 | 24.43 |
| 09/11/2026 21:41 | 200 | 24.43 |
| 09/11/2026 21:41 | 100 | 24.43 |
| 09/11/2026 21:41 | 600 | 24.43 |
| 09/11/2026 21:41 | 100 | 24.43 |
| 09/11/2026 21:41 | 100 | 24.43 |
| 09/11/2026 21:41 | 1301 | 24.43 |
| 09/11/2026 21:41 | 1000 | 24.43 |
| 09/11/2026 21:41 | 100 | 24.43 |
| 09/11/2026 21:41 | 100 | 24.43 |
| 09/11/2026 21:41 | 420 | 24.43 |
| 09/11/2026 21:41 | 80 | 24.43 |
| 09/11/2026 21:41 | 1 | 24.43 |
| 09/11/2026 21:41 | 1 | 24.43 |
| 09/11/2026 21:41 | 855 | 24.43 |
| 09/11/2026 21:41 | 400 | 24.43 |
| 09/11/2026 21:41 | 20 | 24.43 |
| 09/11/2026 21:41 | 100 | 24.43 |
| 09/11/2026 21:41 | 80 | 24.43 |
| 09/11/2026 21:41 | 40 | 24.43 |
| 09/11/2026 21:41 | 82 | 24.43 |
| 09/11/2026 21:41 | 100 | 24.43 |
| 09/11/2026 21:41 | 151 | 24.43 |
| 09/11/2026 21:41 | 600 | 24.43 |
| 09/11/2026 21:41 | 2132 | 24.43 |
| 09/11/2026 21:41 | 100 | 24.43 |
| 09/11/2026 21:41 | 600 | 24.43 |
| 09/11/2026 21:41 | 100 | 24.43 |
| 09/11/2026 21:41 | 659 | 24.43 |
| 09/11/2026 21:41 | 200 | 24.43 |
| 09/11/2026 21:41 | 1 | 24.43 |
| 09/11/2026 21:41 | 640 | 24.43 |
| 09/11/2026 21:41 | 460 | 24.43 |
| 09/11/2026 21:41 | 25000 | 24.42 |
| 09/11/2026 21:41 | 2 | 24.42 |
| 09/11/2026 21:41 | 200 | 24.42 |
| 09/11/2026 21:41 | 15 | 24.42 |
| 09/11/2026 21:41 | 1 | 24.42 |
| 09/11/2026 21:41 | 208 | 24.42 |
| 09/11/2026 21:41 | 1 | 24.42 |
| 09/11/2026 21:41 | 200 | 24.42 |
| 09/11/2026 21:41 | 100 | 24.415 |
| 09/11/2026 21:41 | 10 | 24.42 |
| 09/11/2026 21:41 | 100 | 24.415 |
| 09/11/2026 21:41 | 500 | 24.415 |
| 09/11/2026 21:41 | 400 | 24.415 |
| 09/11/2026 21:41 | 400 | 24.415 |
| 09/11/2026 21:41 | 100 | 24.415 |
| 09/11/2026 21:41 | 100 | 24.415 |
| 09/11/2026 21:41 | 500 | 24.415 |
| 09/11/2026 21:41 | 100 | 24.415 |
| 09/11/2026 21:41 | 144 | 24.415 |
| 09/11/2026 21:41 | 10 | 24.415 |
| 09/11/2026 21:41 | 39 | 24.415 |
| 09/11/2026 21:41 | 350 | 24.415 |
| 09/11/2026 21:41 | 230 | 24.415 |
| 09/11/2026 21:41 | 10 | 24.415 |
| 09/11/2026 21:41 | 10 | 24.415 |
| 09/11/2026 21:41 | 100 | 24.415 |
| 09/11/2026 21:40 | 1 | 24.42 |
| 09/11/2026 21:40 | 100 | 24.42 |
| 09/11/2026 21:40 | 100 | 24.415 |
| 09/11/2026 21:40 | 200 | 24.41 |
| 09/11/2026 21:40 | 300 | 24.41 |
| 09/11/2026 21:40 | 9 | 24.41 |
| 09/11/2026 21:40 | 12 | 24.41 |
| 09/11/2026 21:40 | 49 | 24.41 |
| 09/11/2026 21:40 | 9 | 24.41 |
| 09/11/2026 21:40 | 1 | 24.41 |
| 09/11/2026 21:40 | 13 | 24.405 |
| 09/11/2026 21:40 | 300 | 24.40 |
| 09/11/2026 21:40 | 86 | 24.40 |
| 09/11/2026 21:40 | 125 | 24.40 |
| 09/11/2026 21:40 | 75 | 24.40 |
| 09/11/2026 21:40 | 200 | 24.40 |
| 09/11/2026 21:40 | 314 | 24.40 |
| 09/11/2026 21:40 | 300 | 24.40 |
| 09/11/2026 21:40 | 200 | 24.40 |
| 09/11/2026 21:40 | 200 | 24.40 |
| 09/11/2026 21:40 | 10 | 24.40 |
| 09/11/2026 21:40 | 10 | 24.40 |
| 09/11/2026 21:40 | 16 | 24.40 |
| 09/11/2026 21:40 | 100 | 24.40 |
| 09/11/2026 21:40 | 200 | 24.40 |
| 09/11/2026 21:40 | 279 | 24.40 |
| 09/11/2026 21:40 | 1 | 24.40 |
| 09/11/2026 21:40 | 200 | 24.40 |
| 09/11/2026 21:40 | 76 | 24.395 |
| 09/11/2026 21:40 | 20 | 24.40 |
| 09/11/2026 21:40 | 11 | 24.39 |
| 09/11/2026 21:40 | 100 | 24.39 |
| 09/11/2026 21:40 | 200 | 24.39 |
| 09/11/2026 21:40 | 300 | 24.39 |
| 09/11/2026 21:40 | 100 | 24.39 |
| 09/11/2026 21:40 | 100 | 24.39 |
| 09/11/2026 21:40 | 2 | 24.39 |
| 09/11/2026 21:40 | 180 | 24.39 |
| 09/11/2026 21:40 | 46 | 24.39 |
| 09/11/2026 21:40 | 500 | 24.39 |
| 09/11/2026 21:40 | 1 | 24.39 |
| 09/11/2026 21:40 | 7 | 24.39 |
| 09/11/2026 21:40 | 10 | 24.39 |
| 09/11/2026 21:39 | 418 | 24.385 |
| 09/11/2026 21:39 | 10 | 24.385 |
| 09/11/2026 21:39 | 160 | 24.385 |
| 09/11/2026 21:39 | 10 | 24.385 |
| 09/11/2026 21:39 | 290 | 24.385 |
| 09/11/2026 21:39 | 21 | 24.385 |
| 09/11/2026 21:39 | 10 | 24.385 |
| 09/11/2026 21:39 | 55 | 24.385 |
| 09/11/2026 21:39 | 10 | 24.39 |
| 09/11/2026 21:39 | 10 | 24.39 |
| 09/11/2026 21:39 | 100 | 24.39 |
| 09/11/2026 21:39 | 43 | 24.39 |
| 09/11/2026 21:39 | 57 | 24.39 |
| 09/11/2026 21:39 | 52 | 24.39 |
| 09/11/2026 21:39 | 64 | 24.39 |
| 09/11/2026 21:39 | 100 | 24.395 |
| 09/11/2026 21:39 | 100 | 24.395 |
| 09/11/2026 21:39 | 100 | 24.395 |
| 09/11/2026 21:39 | 17 | 24.395 |
| 09/11/2026 21:39 | 123 | 24.395 |
| 09/11/2026 21:39 | 300 | 24.39 |
| 09/11/2026 21:39 | 54 | 24.39 |
| 09/11/2026 21:39 | 46 | 24.39 |
| 09/11/2026 21:39 | 10 | 24.39 |
| 09/11/2026 21:39 | 10 | 24.39 |
| 09/11/2026 21:39 | 300 | 24.39 |
| 09/11/2026 21:39 | 349 | 24.39 |
| 09/11/2026 21:39 | 1 | 24.39 |
| 09/11/2026 21:39 | 200 | 24.39 |
| 09/11/2026 21:39 | 10 | 24.39 |
| 09/11/2026 21:39 | 100 | 24.38 |
| 09/11/2026 21:39 | 642 | 24.38 |
| 09/11/2026 21:39 | 58 | 24.38 |
| 09/11/2026 21:39 | 200 | 24.38 |
| 09/11/2026 21:39 | 400 | 24.38 |
| 09/11/2026 21:39 | 600 | 24.38 |
| 09/11/2026 21:39 | 2 | 24.38 |
| 09/11/2026 21:39 | 100 | 24.38 |
| 09/11/2026 21:39 | 43 | 24.38 |
| 09/11/2026 21:39 | 54 | 24.38 |
| 09/11/2026 21:39 | 760 | 24.38 |
| 09/11/2026 21:38 | 20 | 24.375 |
| 09/11/2026 21:38 | 10 | 24.375 |
| 09/11/2026 21:38 | 10 | 24.375 |
| 09/11/2026 21:38 | 100 | 24.375 |
| 09/11/2026 21:38 | 10 | 24.375 |
| 09/11/2026 21:38 | 55 | 24.375 |
| 09/11/2026 21:38 | 100 | 24.37 |
| 09/11/2026 21:38 | 200 | 24.37 |
| 09/11/2026 21:38 | 200 | 24.37 |
| 09/11/2026 21:38 | 299 | 24.37 |
| 09/11/2026 21:38 | 1 | 24.37 |
| 09/11/2026 21:38 | 100 | 24.37 |
| 09/11/2026 21:38 | 1 | 24.37 |
| 09/11/2026 21:38 | 199 | 24.37 |
| 09/11/2026 21:38 | 2 | 24.37 |
| 09/11/2026 21:38 | 16 | 24.37 |
| 09/11/2026 21:38 | 5 | 24.37 |
| 09/11/2026 21:38 | 3 | 24.37 |
| 09/11/2026 21:38 | 2 | 24.37 |
| 09/11/2026 21:38 | 5 | 24.37 |
| 09/11/2026 21:38 | 3 | 24.37 |
| 09/11/2026 21:38 | 3 | 24.37 |
| 09/11/2026 21:38 | 6 | 24.37 |
| 09/11/2026 21:38 | 3 | 24.37 |
| 09/11/2026 21:38 | 2 | 24.37 |
| 09/11/2026 21:38 | 3 | 24.37 |
| 09/11/2026 21:38 | 2 | 24.37 |
| 09/11/2026 21:38 | 1 | 24.37 |
| 09/11/2026 21:38 | 1 | 24.37 |
| 09/11/2026 21:38 | 1 | 24.37 |
| 09/11/2026 21:38 | 1 | 24.37 |
| 09/11/2026 21:38 | 500 | 24.37 |
| 09/11/2026 21:38 | 1 | 24.37 |
| 09/11/2026 21:38 | 100 | 24.37 |
| 09/11/2026 21:38 | 484 | 24.37 |
| 09/11/2026 21:38 | 100 | 24.37 |
| 09/11/2026 21:38 | 73 | 24.37 |
| 09/11/2026 21:38 | 120 | 24.37 |
| 09/11/2026 21:38 | 450 | 24.37 |
| 09/11/2026 21:38 | 200 | 24.37 |
| 09/11/2026 21:38 | 10 | 24.37 |
| 09/11/2026 21:38 | 1 | 24.365 |
| 09/11/2026 21:38 | 50 | 24.365 |
| 09/11/2026 21:38 | 10 | 24.365 |
| 09/11/2026 21:38 | 100 | 24.365 |
| 09/11/2026 21:38 | 10 | 24.36 |
| 09/11/2026 21:38 | 73 | 24.36 |
| 09/11/2026 21:38 | 10 | 24.36 |
| 09/11/2026 21:38 | 300 | 24.36 |
| 09/11/2026 21:38 | 58 | 24.36 |
| 09/11/2026 21:38 | 800 | 24.35 |
| 09/11/2026 21:38 | 100 | 24.35 |
| 09/11/2026 21:38 | 100 | 24.35 |
| 09/11/2026 21:38 | 100 | 24.35 |
| 09/11/2026 21:38 | 300 | 24.35 |
| 09/11/2026 21:38 | 100 | 24.35 |
| 09/11/2026 21:38 | 200 | 24.35 |
| 09/11/2026 21:38 | 73 | 24.35 |
| 09/11/2026 21:38 | 300 | 24.35 |
| 09/11/2026 21:38 | 487 | 24.35 |
| 09/11/2026 21:38 | 436 | 24.35 |
| 09/11/2026 21:38 | 5000 | 24.35 |
| 09/11/2026 21:38 | 100 | 24.35 |
| 09/11/2026 21:38 | 52 | 24.35 |
| 09/11/2026 21:38 | 200 | 24.35 |
| 09/11/2026 21:38 | 180 | 24.35 |
| 09/11/2026 21:38 | 400 | 24.345 |
| 09/11/2026 21:38 | 100 | 24.345 |
| 09/11/2026 21:38 | 10 | 24.345 |
| 09/11/2026 21:38 | 10 | 24.345 |
| 09/11/2026 21:38 | 215 | 24.345 |
| 09/11/2026 21:38 | 185 | 24.34 |
| 09/11/2026 21:38 | 7 | 24.34 |
| 09/11/2026 21:38 | 108 | 24.34 |
| 09/11/2026 21:38 | 276 | 24.34 |
| 09/11/2026 21:38 | 487 | 24.34 |
| 09/11/2026 21:38 | 364 | 24.34 |
| 09/11/2026 21:38 | 100 | 24.34 |
| 09/11/2026 21:38 | 61 | 24.34 |
| 09/11/2026 21:38 | 58 | 24.34 |
| 09/11/2026 21:38 | 72 | 24.34 |
| 09/11/2026 21:38 | 200 | 24.34 |
| 09/11/2026 21:38 | 200 | 24.34 |
| 09/11/2026 21:38 | 11 | 24.34 |
| 09/11/2026 21:38 | 200 | 24.34 |
| 09/11/2026 21:38 | 159 | 24.34 |
| 09/11/2026 21:38 | 41 | 24.34 |
| 09/11/2026 21:38 | 11 | 24.34 |
| 09/11/2026 21:38 | 200 | 24.34 |
| 09/11/2026 21:38 | 205 | 24.34 |
| 09/11/2026 21:38 | 1 | 24.34 |
| 09/11/2026 21:38 | 5 | 24.34 |
| 09/11/2026 21:38 | 200 | 24.34 |
| 09/11/2026 21:38 | 200 | 24.34 |
| 09/11/2026 21:38 | 11 | 24.34 |
| 09/11/2026 21:38 | 100 | 24.34 |
| 09/11/2026 21:38 | 10 | 24.34 |
| 09/11/2026 21:38 | 231 | 24.34 |
| 09/11/2026 21:38 | 500 | 24.335 |
| 09/11/2026 21:38 | 205 | 24.34 |
| 09/11/2026 21:38 | 36 | 24.34 |
| 09/11/2026 21:38 | 169 | 24.34 |
| 09/11/2026 21:38 | 1 | 24.34 |
| 09/11/2026 21:38 | 200 | 24.34 |
| 09/11/2026 21:38 | 10 | 24.335 |
| 09/11/2026 21:38 | 94 | 24.335 |
| 09/11/2026 21:38 | 12 | 24.335 |
| 09/11/2026 21:38 | 300 | 24.335 |
| 09/11/2026 21:38 | 98 | 24.34 |
| 09/11/2026 21:38 | 2 | 24.335 |
| 09/11/2026 21:37 | 337 | 24.34 |
| 09/11/2026 21:37 | 5 | 24.34 |
| 09/11/2026 21:37 | 1 | 24.34 |
| 09/11/2026 21:37 | 16 | 24.34 |
| 09/11/2026 21:37 | 316 | 24.34 |
| 09/11/2026 21:37 | 75 | 24.34 |
| 09/11/2026 21:37 | 117 | 24.34 |
| 09/11/2026 21:37 | 88 | 24.34 |
| 09/11/2026 21:37 | 1 | 24.34 |
| 09/11/2026 21:37 | 205 | 24.34 |
| 09/11/2026 21:37 | 200 | 24.34 |
| 09/11/2026 21:37 | 17 | 24.34 |
| 09/11/2026 21:37 | 205 | 24.34 |
| 09/11/2026 21:37 | 1 | 24.34 |
| 09/11/2026 21:37 | 77 | 24.34 |
| 09/11/2026 21:37 | 100 | 24.34 |
| 09/11/2026 21:37 | 18 | 24.34 |
| 09/11/2026 21:37 | 200 | 24.34 |
| 09/11/2026 21:37 | 6 | 24.34 |
| 09/11/2026 21:37 | 100 | 24.34 |
| 09/11/2026 21:37 | 482 | 24.34 |
| 09/11/2026 21:37 | 320 | 24.34 |
| 09/11/2026 21:37 | 100 | 24.34 |
| 09/11/2026 21:37 | 100 | 24.335 |
| 09/11/2026 21:36 | 50 | 24.335 |
| 09/11/2026 21:36 | 300 | 24.335 |
| 09/11/2026 21:36 | 100 | 24.33 |
| 09/11/2026 21:36 | 15 | 24.33 |
| 09/11/2026 21:36 | 1 | 24.33 |
| 09/11/2026 21:36 | 441 | 24.33 |
| 09/11/2026 21:36 | 66 | 24.33 |
| 09/11/2026 21:36 | 81 | 24.33 |
| 09/11/2026 21:36 | 600 | 24.33 |
| 09/11/2026 21:36 | 200 | 24.335 |
| 09/11/2026 21:36 | 200 | 24.34 |
| 09/11/2026 21:36 | 300 | 24.34 |
| 09/11/2026 21:36 | 100 | 24.34 |
| 09/11/2026 21:36 | 699 | 24.34 |
| 09/11/2026 21:36 | 1 | 24.34 |
| 09/11/2026 21:36 | 200 | 24.34 |
| 09/11/2026 21:36 | 100 | 24.345 |
| 09/11/2026 21:36 | 10 | 24.345 |
| 09/11/2026 21:36 | 10 | 24.345 |
| 09/11/2026 21:36 | 100 | 24.345 |
| 09/11/2026 21:36 | 100 | 24.345 |
| 09/11/2026 21:36 | 200 | 24.345 |
| 09/11/2026 21:36 | 100 | 24.345 |
| 09/11/2026 21:36 | 100 | 24.345 |
| 09/11/2026 21:36 | 100 | 24.345 |
| 09/11/2026 21:36 | 81 | 24.345 |
| 09/11/2026 21:36 | 146 | 24.34 |
| 09/11/2026 21:36 | 152 | 24.34 |
| 09/11/2026 21:36 | 194 | 24.34 |
| 09/11/2026 21:36 | 282 | 24.34 |
| 09/11/2026 21:36 | 500 | 24.34 |
| 09/11/2026 21:36 | 100 | 24.34 |
| 09/11/2026 21:36 | 213 | 24.34 |
| 09/11/2026 21:36 | 46 | 24.34 |
| 09/11/2026 21:36 | 532 | 24.34 |
| 09/11/2026 21:36 | 432 | 24.335 |
| 09/11/2026 21:36 | 100 | 24.335 |
| 09/11/2026 21:36 | 432 | 24.335 |
| 09/11/2026 21:36 | 100 | 24.335 |
| 09/11/2026 21:36 | 100 | 24.335 |
| 09/11/2026 21:36 | 100 | 24.335 |
| 09/11/2026 21:36 | 100 | 24.335 |
| 09/11/2026 21:36 | 200 | 24.335 |
| 09/11/2026 21:36 | 68 | 24.34 |
| 09/11/2026 21:36 | 100 | 24.34 |
| 09/11/2026 21:36 | 66 | 24.34 |
| 09/11/2026 21:36 | 333 | 24.34 |
| 09/11/2026 21:36 | 1 | 24.34 |
| 09/11/2026 21:36 | 300 | 24.34 |
| 09/11/2026 21:36 | 33 | 24.34 |
| 09/11/2026 21:36 | 900 | 24.34 |
| 09/11/2026 21:36 | 100 | 24.34 |
| 09/11/2026 21:36 | 600 | 24.34 |
| 09/11/2026 21:36 | 100 | 24.34 |
| 09/11/2026 21:36 | 1 | 24.34 |
| 09/11/2026 21:36 | 58 | 24.34 |
| 09/11/2026 21:36 | 100 | 24.34 |
| 09/11/2026 21:36 | 200 | 24.34 |
| 09/11/2026 21:36 | 100 | 24.34 |
| 09/11/2026 21:36 | 174 | 24.34 |
| 09/11/2026 21:36 | 226 | 24.34 |
| 09/11/2026 21:36 | 100 | 24.34 |
| 09/11/2026 21:36 | 582 | 24.335 |
| 09/11/2026 21:36 | 100 | 24.335 |
| 09/11/2026 21:36 | 37 | 24.34 |
| 09/11/2026 21:36 | 69 | 24.34 |
| 09/11/2026 21:36 | 99 | 24.335 |
| 09/11/2026 21:36 | 1 | 24.335 |
| 09/11/2026 21:36 | 1231 | 24.34 |
| 09/11/2026 21:36 | 1524 | 24.335 |
| 09/11/2026 21:36 | 718 | 24.335 |
| 09/11/2026 21:36 | 582 | 24.335 |
| 09/11/2026 21:36 | 200 | 24.34 |
| 09/11/2026 21:36 | 470 | 24.34 |
| 09/11/2026 21:36 | 100 | 24.34 |
| 09/11/2026 21:36 | 100 | 24.34 |
| 09/11/2026 21:36 | 600 | 24.34 |
| 09/11/2026 21:36 | 105 | 24.34 |
| 09/11/2026 21:36 | 100 | 24.345 |
| 09/11/2026 21:36 | 500 | 24.345 |
| 09/11/2026 21:36 | 100 | 24.34 |
| 09/11/2026 21:36 | 100 | 24.34 |
| 09/11/2026 21:36 | 100 | 24.34 |
| 09/11/2026 21:36 | 1324 | 24.34 |
| 09/11/2026 21:36 | 100 | 24.34 |
| 09/11/2026 21:36 | 100 | 24.34 |
| 09/11/2026 21:36 | 100 | 24.34 |
| 09/11/2026 21:36 | 248 | 24.34 |
| 09/11/2026 21:36 | 1529 | 24.34 |
| 09/11/2026 21:36 | 100 | 24.34 |
| 09/11/2026 21:36 | 420 | 24.34 |
| 09/11/2026 21:36 | 600 | 24.34 |
| 09/11/2026 21:36 | 1524 | 24.335 |
| 09/11/2026 21:36 | 1000 | 24.34 |
| 09/11/2026 21:36 | 900 | 24.34 |
| 09/11/2026 21:36 | 300 | 24.34 |
| 09/11/2026 21:36 | 100 | 24.34 |
| 09/11/2026 21:36 | 150 | 24.34 |
| 09/11/2026 21:36 | 1038 | 24.34 |
| 09/11/2026 21:36 | 128 | 24.34 |
| 09/11/2026 21:36 | 180 | 24.34 |
| 09/11/2026 21:36 | 220 | 24.34 |
| 09/11/2026 21:36 | 200 | 24.34 |
| 09/11/2026 21:36 | 482 | 24.34 |
| 09/11/2026 21:36 | 100 | 24.34 |
| 09/11/2026 21:36 | 200 | 24.34 |
| 09/11/2026 21:36 | 1 | 24.335 |
| 09/11/2026 21:36 | 538 | 24.34 |
| 09/11/2026 21:36 | 900 | 24.34 |
| 09/11/2026 21:36 | 439 | 24.34 |
| 09/11/2026 21:36 | 200 | 24.34 |
| 09/11/2026 21:36 | 287 | 24.34 |
| 09/11/2026 21:36 | 259 | 24.34 |
| 09/11/2026 21:36 | 126 | 24.34 |
| 09/11/2026 21:36 | 160 | 24.34 |
| 09/11/2026 21:36 | 35 | 24.34 |
| 09/11/2026 21:36 | 600 | 24.34 |
| 09/11/2026 21:36 | 100 | 24.34 |
| 09/11/2026 21:36 | 600 | 24.34 |
| 09/11/2026 21:36 | 900 | 24.34 |
| 09/11/2026 21:36 | 100 | 24.34 |
| 09/11/2026 21:36 | 160 | 24.34 |
| 09/11/2026 21:36 | 420 | 24.34 |
| 09/11/2026 21:36 | 1 | 24.34 |
| 09/11/2026 21:36 | 1103 | 24.34 |
| 09/11/2026 21:36 | 100 | 24.34 |
| 09/11/2026 21:36 | 63 | 24.34 |
| 09/11/2026 21:36 | 600 | 24.34 |
| 09/11/2026 21:36 | 600 | 24.345 |
| 09/11/2026 21:36 | 400 | 24.34 |
| 09/11/2026 21:36 | 100 | 24.34 |
| 09/11/2026 21:36 | 100 | 24.34 |
| 09/11/2026 21:36 | 600 | 24.34 |
| 09/11/2026 21:36 | 68 | 24.34 |
| 09/11/2026 21:36 | 100 | 24.335 |
| 09/11/2026 21:36 | 500 | 24.335 |
| 09/11/2026 21:36 | 20 | 24.33 |
| 09/11/2026 21:36 | 100 | 24.325 |
| 09/11/2026 21:36 | 4 | 24.325 |
| 09/11/2026 21:36 | 400 | 24.33 |
| 09/11/2026 21:36 | 200 | 24.33 |
| 09/11/2026 21:36 | 500 | 24.325 |
| 09/11/2026 21:36 | 200 | 24.33 |
| 09/11/2026 21:36 | 400 | 24.33 |
| 09/11/2026 21:36 | 500 | 24.325 |
| 09/11/2026 21:36 | 100 | 24.325 |
| 09/11/2026 21:36 | 1300 | 24.325 |
| 09/11/2026 21:36 | 100 | 24.325 |
| 09/11/2026 21:36 | 1200 | 24.325 |
| 09/11/2026 21:36 | 100 | 24.325 |
| 09/11/2026 21:36 | 129 | 24.32 |
| 09/11/2026 21:36 | 115 | 24.32 |
| 09/11/2026 21:36 | 166 | 24.32 |
| 09/11/2026 21:36 | 400 | 24.32 |
| 09/11/2026 21:36 | 100 | 24.32 |
| 09/11/2026 21:36 | 114 | 24.32 |
| 09/11/2026 21:36 | 486 | 24.32 |
| 09/11/2026 21:36 | 500 | 24.32 |
| 09/11/2026 21:36 | 100 | 24.32 |
| 09/11/2026 21:36 | 100 | 24.32 |
| 09/11/2026 21:36 | 100 | 24.32 |
| 09/11/2026 21:36 | 1000 | 24.32 |
| 09/11/2026 21:36 | 100 | 24.32 |
| 09/11/2026 21:36 | 200 | 24.32 |
| 09/11/2026 21:36 | 500 | 24.32 |
| 09/11/2026 21:36 | 100 | 24.33 |
| 09/11/2026 21:36 | 200 | 24.33 |
| 09/11/2026 21:36 | 571 | 24.33 |
| 09/11/2026 21:36 | 100 | 24.33 |
| 09/11/2026 21:36 | 300 | 24.33 |
| 09/11/2026 21:36 | 600 | 24.33 |
| 09/11/2026 21:36 | 900 | 24.33 |
| 09/11/2026 21:36 | 10 | 24.33 |
| 09/11/2026 21:36 | 600 | 24.33 |
| 09/11/2026 21:36 | 1130 | 24.33 |
| 09/11/2026 21:36 | 700 | 24.33 |
| 09/11/2026 21:36 | 100 | 24.33 |
| 09/11/2026 21:36 | 1570 | 24.33 |
| 09/11/2026 21:36 | 100 | 24.33 |
| 09/11/2026 21:36 | 866 | 24.33 |
| 09/11/2026 21:36 | 256 | 24.33 |
| 09/11/2026 21:36 | 100 | 24.33 |
| 09/11/2026 21:36 | 371 | 24.33 |
| 09/11/2026 21:36 | 49 | 24.33 |
| 09/11/2026 21:36 | 1570 | 24.33 |
| 09/11/2026 21:36 | 700 | 24.33 |
| 09/11/2026 21:36 | 8 | 24.33 |
| 09/11/2026 21:36 | 205 | 24.33 |
| 09/11/2026 21:36 | 1 | 24.33 |
| 09/11/2026 21:36 | 205 | 24.33 |
| 09/11/2026 21:36 | 1 | 24.33 |
| 09/11/2026 21:36 | 180 | 24.33 |
| 09/11/2026 21:36 | 100 | 24.33 |
| 09/11/2026 21:36 | 100 | 24.33 |
| 09/11/2026 21:36 | 60 | 24.33 |
| 09/11/2026 21:36 | 100 | 24.33 |
| 09/11/2026 21:36 | 100 | 24.34 |
| 09/11/2026 21:36 | 1 | 24.34 |
| 09/11/2026 21:36 | 1 | 24.34 |
| 09/11/2026 21:36 | 100 | 24.34 |
| 09/11/2026 21:36 | 900 | 24.34 |
| 09/11/2026 21:36 | 100 | 24.345 |
| 09/11/2026 21:35 | 10 | 24.345 |
| 09/11/2026 21:35 | 198 | 24.34 |
| 09/11/2026 21:35 | 1 | 24.34 |
| 09/11/2026 21:35 | 1 | 24.34 |
| 09/11/2026 21:35 | 8 | 24.34 |
| 09/11/2026 21:35 | 12 | 24.34 |
| 09/11/2026 21:35 | 1 | 24.34 |
| 09/11/2026 21:35 | 880 | 24.34 |
| 09/11/2026 21:35 | 60 | 24.335 |
| 09/11/2026 21:35 | 100 | 24.335 |
| 09/11/2026 21:35 | 100 | 24.335 |
| 09/11/2026 21:35 | 12 | 24.33 |
| 09/11/2026 21:35 | 441 | 24.33 |
| 09/11/2026 21:35 | 600 | 24.33 |
| 09/11/2026 21:35 | 100 | 24.325 |
| 09/11/2026 21:35 | 100 | 24.325 |
| 09/11/2026 21:35 | 100 | 24.325 |
| 09/11/2026 21:35 | 10 | 24.325 |
| 09/11/2026 21:35 | 100 | 24.325 |
| 09/11/2026 21:35 | 150 | 24.33 |
| 09/11/2026 21:35 | 50 | 24.33 |
| 09/11/2026 21:35 | 10 | 24.33 |
| 09/11/2026 21:35 | 100 | 24.33 |
| 09/11/2026 21:35 | 200 | 24.33 |
| 09/11/2026 21:35 | 10 | 24.34 |
| 09/11/2026 21:35 | 1 | 24.34 |
| 09/11/2026 21:35 | 10 | 24.34 |
| 09/11/2026 21:35 | 10 | 24.34 |
| 09/11/2026 21:35 | 79 | 24.34 |
| 09/11/2026 21:35 | 21 | 24.34 |
| 09/11/2026 21:35 | 200 | 24.34 |
| 09/11/2026 21:35 | 672 | 24.34 |
| 09/11/2026 21:35 | 110 | 24.345 |
| 09/11/2026 21:35 | 60 | 24.345 |
| 09/11/2026 21:35 | 490 | 24.345 |
| 09/11/2026 21:35 | 10 | 24.345 |
| 09/11/2026 21:35 | 1 | 24.34 |
| 09/11/2026 21:35 | 227 | 24.34 |
| 09/11/2026 21:35 | 100 | 24.345 |
| 09/11/2026 21:35 | 10 | 24.345 |
| 09/11/2026 21:35 | 100 | 24.345 |
| 09/11/2026 21:35 | 100 | 24.345 |
| 09/11/2026 21:35 | 100 | 24.345 |
| 09/11/2026 21:35 | 200 | 24.345 |
| 09/11/2026 21:35 | 10 | 24.345 |
| 09/11/2026 21:35 | 100 | 24.345 |
| 09/11/2026 21:35 | 10 | 24.345 |
| 09/11/2026 21:35 | 100 | 24.345 |
| 09/11/2026 21:35 | 100 | 24.345 |
| 09/11/2026 21:35 | 100 | 24.345 |
| 09/11/2026 21:35 | 600 | 24.34 |
| 09/11/2026 21:35 | 200 | 24.34 |
| 09/11/2026 21:35 | 5 | 24.34 |
| 09/11/2026 21:35 | 100 | 24.335 |
| 09/11/2026 21:35 | 24 | 24.33 |
| 09/11/2026 21:35 | 76 | 24.33 |
| 09/11/2026 21:35 | 100 | 24.33 |
| 09/11/2026 21:35 | 200 | 24.33 |
| 09/11/2026 21:35 | 399 | 24.33 |
| 09/11/2026 21:35 | 1 | 24.33 |
| 09/11/2026 21:35 | 1 | 24.33 |
| 09/11/2026 21:35 | 400 | 24.33 |
| 09/11/2026 21:35 | 13 | 24.33 |
| 09/11/2026 21:35 | 100 | 24.33 |
| 09/11/2026 21:35 | 1 | 24.33 |
| 09/11/2026 21:35 | 60 | 24.33 |
| 09/11/2026 21:35 | 200 | 24.33 |
| 09/11/2026 21:35 | 100 | 24.325 |
| 09/11/2026 21:35 | 100 | 24.325 |
| 09/11/2026 21:35 | 100 | 24.325 |
| 09/11/2026 21:35 | 10 | 24.325 |
| 09/11/2026 21:35 | 100 | 24.325 |
| 09/11/2026 21:34 | 1 | 24.33 |
| 09/11/2026 21:34 | 1 | 24.33 |
| 09/11/2026 21:34 | 99 | 24.33 |
| 09/11/2026 21:34 | 1 | 24.33 |
| 09/11/2026 21:34 | 100 | 24.335 |
| 09/11/2026 21:34 | 100 | 24.335 |
| 09/11/2026 21:34 | 10 | 24.335 |
| 09/11/2026 21:34 | 250 | 24.335 |
| 09/11/2026 21:34 | 200 | 24.335 |
| 09/11/2026 21:34 | 350 | 24.335 |
| 09/11/2026 21:34 | 1 | 24.33 |
| 09/11/2026 21:34 | 12 | 24.33 |
| 09/11/2026 21:34 | 36 | 24.33 |
| 09/11/2026 21:34 | 700 | 24.33 |
| 09/11/2026 21:34 | 100 | 24.33 |
| 09/11/2026 21:34 | 100 | 24.335 |
| 09/11/2026 21:34 | 263 | 24.33 |
| 09/11/2026 21:34 | 37 | 24.33 |
| 09/11/2026 21:34 | 8 | 24.33 |
| 09/11/2026 21:34 | 16 | 24.33 |
| 09/11/2026 21:34 | 2000 | 24.33 |
| 09/11/2026 21:34 | 9 | 24.33 |
| 09/11/2026 21:34 | 1 | 24.33 |
| 09/11/2026 21:34 | 90 | 24.33 |
| 09/11/2026 21:34 | 10 | 24.33 |
| 09/11/2026 21:34 | 100 | 24.32 |
| 09/11/2026 21:34 | 1 | 24.32 |
| 09/11/2026 21:34 | 611 | 24.32 |
| 09/11/2026 21:34 | 1044 | 24.32 |
| 09/11/2026 21:34 | 2715 | 24.32 |
| 09/11/2026 21:34 | 100 | 24.315 |
| 09/11/2026 21:34 | 6 | 24.315 |
| 09/11/2026 21:34 | 100 | 24.31 |
| 09/11/2026 21:34 | 10 | 24.31 |
| 09/11/2026 21:34 | 6 | 24.31 |
| 09/11/2026 21:34 | 1 | 24.31 |
| 09/11/2026 21:34 | 180 | 24.31 |
| 09/11/2026 21:34 | 1 | 24.31 |
| 09/11/2026 21:34 | 190 | 24.31 |
| 09/11/2026 21:34 | 100 | 24.315 |
| 09/11/2026 21:34 | 10 | 24.315 |
| 09/11/2026 21:34 | 100 | 24.315 |
| 09/11/2026 21:34 | 500 | 24.315 |
| 09/11/2026 21:34 | 100 | 24.315 |
| 09/11/2026 21:34 | 200 | 24.32 |
| 09/11/2026 21:34 | 900 | 24.32 |
| 09/11/2026 21:34 | 1000 | 24.32 |
| 09/11/2026 21:34 | 1 | 24.32 |
| 09/11/2026 21:34 | 1374 | 24.32 |
| 09/11/2026 21:34 | 600 | 24.32 |
| 09/11/2026 21:34 | 800 | 24.32 |
| 09/11/2026 21:34 | 200 | 24.32 |
| 09/11/2026 21:34 | 1000 | 24.32 |
| 09/11/2026 21:34 | 96 | 24.32 |
| 09/11/2026 21:34 | 100 | 24.315 |
| 09/11/2026 21:34 | 40 | 24.30 |
| 09/11/2026 21:34 | 256 | 24.30 |
| 09/11/2026 21:34 | 420 | 24.30 |
| 09/11/2026 21:34 | 600 | 24.30 |
| 09/11/2026 21:34 | 300 | 24.29 |
| 09/11/2026 21:34 | 400 | 24.29 |
| 09/11/2026 21:34 | 100 | 24.29 |
| 09/11/2026 21:34 | 100 | 24.29 |
| 09/11/2026 21:34 | 100 | 24.29 |
| 09/11/2026 21:34 | 406 | 24.29 |
| 09/11/2026 21:34 | 1 | 24.29 |
| 09/11/2026 21:34 | 130 | 24.29 |
| 09/11/2026 21:34 | 532 | 24.29 |
| 09/11/2026 21:34 | 600 | 24.29 |
| 09/11/2026 21:34 | 100 | 24.285 |
| 09/11/2026 21:34 | 100 | 24.285 |
| 09/11/2026 21:34 | 100 | 24.285 |
| 09/11/2026 21:34 | 1 | 24.28 |
| 09/11/2026 21:34 | 200 | 24.28 |
| 09/11/2026 21:34 | 100 | 24.28 |
| 09/11/2026 21:34 | 700 | 24.285 |
| 09/11/2026 21:34 | 100 | 24.285 |
| 09/11/2026 21:34 | 200 | 24.285 |
| 09/11/2026 21:34 | 1000 | 24.285 |
| 09/11/2026 21:34 | 100 | 24.285 |
| 09/11/2026 21:34 | 100 | 24.285 |
| 09/11/2026 21:34 | 531 | 24.28 |
| 09/11/2026 21:34 | 534 | 24.28 |
| 09/11/2026 21:34 | 79 | 24.28 |
| 09/11/2026 21:34 | 135 | 24.28 |
| 09/11/2026 21:34 | 177 | 24.28 |
| 09/11/2026 21:34 | 530 | 24.28 |
| 09/11/2026 21:34 | 200 | 24.28 |
| 09/11/2026 21:34 | 200 | 24.28 |
| 09/11/2026 21:34 | 100 | 24.28 |
| 09/11/2026 21:34 | 200 | 24.28 |
| 09/11/2026 21:34 | 1000 | 24.28 |
| 09/11/2026 21:34 | 300 | 24.28 |
| 09/11/2026 21:34 | 1000 | 24.28 |
| 09/11/2026 21:34 | 200 | 24.28 |
| 09/11/2026 21:34 | 300 | 24.28 |
| 09/11/2026 21:34 | 160 | 24.28 |
| 09/11/2026 21:34 | 600 | 24.28 |
| 09/11/2026 21:34 | 20 | 24.275 |
| 09/11/2026 21:34 | 12 | 24.27 |
| 09/11/2026 21:34 | 1 | 24.27 |
| 09/11/2026 21:34 | 852 | 24.27 |
| 09/11/2026 21:34 | 100 | 24.27 |
| 09/11/2026 21:34 | 1711 | 24.27 |
| 09/11/2026 21:34 | 457 | 24.27 |
| 09/11/2026 21:34 | 100 | 24.27 |
| 09/11/2026 21:33 | 100 | 24.265 |
| 09/11/2026 21:33 | 1 | 24.27 |
| 09/11/2026 21:33 | 42 | 24.27 |
| 09/11/2026 21:33 | 100 | 24.27 |
| 09/11/2026 21:33 | 100 | 24.27 |
| 09/11/2026 21:33 | 1 | 24.27 |
| 09/11/2026 21:33 | 42 | 24.27 |
| 09/11/2026 21:33 | 100 | 24.27 |
| 09/11/2026 21:33 | 1 | 24.27 |
| 09/11/2026 21:33 | 1711 | 24.27 |
| 09/11/2026 21:33 | 420 | 24.27 |
| 09/11/2026 21:33 | 137 | 24.27 |
| 09/11/2026 21:33 | 139 | 24.27 |
| 09/11/2026 21:33 | 600 | 24.27 |
| 09/11/2026 21:33 | 100 | 24.27 |
| 09/11/2026 21:33 | 100 | 24.27 |
| 09/11/2026 21:33 | 100 | 24.27 |
| 09/11/2026 21:33 | 100 | 24.27 |
| 09/11/2026 21:33 | 200 | 24.27 |
| 09/11/2026 21:33 | 40 | 24.27 |
| 09/11/2026 21:33 | 31 | 24.27 |
| 09/11/2026 21:33 | 1 | 24.27 |
| 09/11/2026 21:33 | 568 | 24.27 |
| 09/11/2026 21:33 | 100 | 24.27 |
| 09/11/2026 21:33 | 300 | 24.27 |
| 09/11/2026 21:33 | 100 | 24.27 |
| 09/11/2026 21:33 | 9 | 24.27 |
| 09/11/2026 21:33 | 100 | 24.27 |
| 09/11/2026 21:33 | 100 | 24.27 |
| 09/11/2026 21:33 | 300 | 24.27 |
| 09/11/2026 21:33 | 100 | 24.27 |
| 09/11/2026 21:33 | 360 | 24.27 |
| 09/11/2026 21:33 | 100 | 24.265 |
| 09/11/2026 21:33 | 100 | 24.265 |
| 09/11/2026 21:33 | 100 | 24.265 |
| 09/11/2026 21:33 | 100 | 24.265 |
| 09/11/2026 21:33 | 276 | 24.265 |
| 09/11/2026 21:33 | 100 | 24.265 |
| 09/11/2026 21:33 | 100 | 24.26 |
| 09/11/2026 21:33 | 160 | 24.26 |
| 09/11/2026 21:33 | 89 | 24.26 |
| 09/11/2026 21:33 | 1411 | 24.26 |
| 09/11/2026 21:33 | 1 | 24.25 |
| 09/11/2026 21:33 | 100 | 24.25 |
| 09/11/2026 21:33 | 8 | 24.25 |
| 09/11/2026 21:33 | 27 | 24.25 |
| 09/11/2026 21:33 | 73 | 24.25 |
| 09/11/2026 21:33 | 1 | 24.25 |
| 09/11/2026 21:33 | 900 | 24.25 |
| 09/11/2026 21:33 | 137 | 24.25 |
| 09/11/2026 21:33 | 852 | 24.25 |
| 09/11/2026 21:33 | 1102 | 24.25 |
| 09/11/2026 21:33 | 420 | 24.25 |
| 09/11/2026 21:33 | 600 | 24.25 |
| 09/11/2026 21:33 | 99 | 24.25 |
| 09/11/2026 21:33 | 1 | 24.25 |
| 09/11/2026 21:33 | 600 | 24.25 |
| 09/11/2026 21:33 | 600 | 24.25 |
| 09/11/2026 21:33 | 1400 | 24.25 |
| 09/11/2026 21:33 | 10 | 24.25 |
| 09/11/2026 21:33 | 10 | 24.25 |
| 09/11/2026 21:33 | 2 | 24.25 |
| 09/11/2026 21:33 | 280 | 24.25 |
| 09/11/2026 21:33 | 137 | 24.25 |
| 09/11/2026 21:33 | 200 | 24.25 |
| 09/11/2026 21:33 | 70 | 24.25 |
| 09/11/2026 21:33 | 1171 | 24.25 |
| 09/11/2026 21:33 | 600 | 24.25 |
| 09/11/2026 21:33 | 5 | 24.25 |
| 09/11/2026 21:33 | 95 | 24.25 |
| 09/11/2026 21:33 | 5 | 24.25 |
| 09/11/2026 21:33 | 500 | 24.25 |
| 09/11/2026 21:33 | 100 | 24.25 |
| 09/11/2026 21:33 | 100 | 24.25 |
| 09/11/2026 21:33 | 25 | 24.25 |
| 09/11/2026 21:33 | 24 | 24.25 |
| 09/11/2026 21:33 | 1 | 24.25 |
| 09/11/2026 21:33 | 5 | 24.25 |
| 09/11/2026 21:33 | 7 | 24.25 |
| 09/11/2026 21:33 | 100 | 24.255 |
| 09/11/2026 21:33 | 100 | 24.255 |
| 09/11/2026 21:33 | 200 | 24.26 |
| 09/11/2026 21:33 | 300 | 24.26 |
| 09/11/2026 21:33 | 5 | 24.26 |
| 09/11/2026 21:33 | 100 | 24.26 |
| 09/11/2026 21:33 | 500 | 24.26 |
| 09/11/2026 21:33 | 100 | 24.26 |
| 09/11/2026 21:33 | 20 | 24.26 |
| 09/11/2026 21:33 | 200 | 24.26 |
| 09/11/2026 21:33 | 1100 | 24.26 |
| 09/11/2026 21:33 | 100 | 24.26 |
| 09/11/2026 21:33 | 90 | 24.26 |
| 09/11/2026 21:33 | 1 | 24.26 |
| 09/11/2026 21:33 | 100 | 24.265 |
| 09/11/2026 21:33 | 1 | 24.27 |
| 09/11/2026 21:33 | 700 | 24.27 |
| 09/11/2026 21:33 | 5 | 24.27 |
| 09/11/2026 21:33 | 100 | 24.275 |
| 09/11/2026 21:33 | 200 | 24.275 |
| 09/11/2026 21:33 | 100 | 24.275 |
| 09/11/2026 21:33 | 100 | 24.275 |
| 09/11/2026 21:33 | 200 | 24.28 |
| 09/11/2026 21:33 | 700 | 24.28 |
| 09/11/2026 21:33 | 205 | 24.28 |
| 09/11/2026 21:33 | 49 | 24.28 |
| 09/11/2026 21:33 | 51 | 24.28 |
| 09/11/2026 21:33 | 200 | 24.28 |
| 09/11/2026 21:33 | 100 | 24.28 |
| 09/11/2026 21:33 | 198 | 24.28 |
| 09/11/2026 21:33 | 1 | 24.28 |
| 09/11/2026 21:33 | 1 | 24.28 |
| 09/11/2026 21:33 | 1 | 24.28 |
| 09/11/2026 21:33 | 48 | 24.28 |
| 09/11/2026 21:33 | 300 | 24.28 |
| 09/11/2026 21:33 | 64 | 24.28 |
| 09/11/2026 21:33 | 20 | 24.28 |
| 09/11/2026 21:33 | 100 | 24.285 |
| 09/11/2026 21:33 | 100 | 24.285 |
| 09/11/2026 21:33 | 100 | 24.285 |
| 09/11/2026 21:33 | 100 | 24.285 |
| 09/11/2026 21:33 | 100 | 24.285 |
| 09/11/2026 21:33 | 100 | 24.285 |
| 09/11/2026 21:33 | 100 | 24.285 |
| 09/11/2026 21:33 | 10 | 24.285 |
| 09/11/2026 21:33 | 90 | 24.285 |
| 09/11/2026 21:33 | 260 | 24.285 |
| 09/11/2026 21:33 | 340 | 24.285 |
| 09/11/2026 21:33 | 10 | 24.285 |
| 09/11/2026 21:33 | 100 | 24.285 |
| 09/11/2026 21:33 | 100 | 24.285 |
| 09/11/2026 21:33 | 100 | 24.285 |
| 09/11/2026 21:33 | 100 | 24.285 |
| 09/11/2026 21:33 | 100 | 24.285 |
| 09/11/2026 21:33 | 100 | 24.285 |
| 09/11/2026 21:33 | 100 | 24.285 |
| 09/11/2026 21:33 | 100 | 24.285 |
| 09/11/2026 21:33 | 100 | 24.285 |
| 09/11/2026 21:33 | 100 | 24.285 |
| 09/11/2026 21:33 | 100 | 24.285 |
| 09/11/2026 21:33 | 1 | 24.29 |
| 09/11/2026 21:33 | 100 | 24.29 |
| 09/11/2026 21:33 | 1400 | 24.29 |
| 09/11/2026 21:33 | 200 | 24.29 |
| 09/11/2026 21:33 | 100 | 24.29 |
| 09/11/2026 21:33 | 46 | 24.29 |
| 09/11/2026 21:33 | 420 | 24.29 |
| 09/11/2026 21:33 | 99 | 24.30 |
| 09/11/2026 21:33 | 1 | 24.30 |
| 09/11/2026 21:33 | 200 | 24.30 |
| 09/11/2026 21:33 | 100 | 24.30 |
| 09/11/2026 21:33 | 10 | 24.30 |
| 09/11/2026 21:33 | 42 | 24.30 |
| 09/11/2026 21:33 | 100 | 24.30 |
| 09/11/2026 21:33 | 1 | 24.30 |
| 09/11/2026 21:33 | 200 | 24.30 |
| 09/11/2026 21:33 | 9 | 24.30 |
| 09/11/2026 21:33 | 10 | 24.30 |
| 09/11/2026 21:33 | 25 | 24.30 |
| 09/11/2026 21:33 | 1000 | 24.30 |
| 09/11/2026 21:33 | 535 | 24.30 |
| 09/11/2026 21:33 | 100 | 24.30 |
| 09/11/2026 21:33 | 10 | 24.305 |
| 09/11/2026 21:33 | 200 | 24.305 |
| 09/11/2026 21:33 | 350 | 24.305 |
| 09/11/2026 21:33 | 350 | 24.305 |
| 09/11/2026 21:33 | 4 | 24.305 |
| 09/11/2026 21:33 | 100 | 24.305 |
| 09/11/2026 21:33 | 100 | 24.305 |
| 09/11/2026 21:33 | 600 | 24.305 |
| 09/11/2026 21:33 | 100 | 24.305 |
| 09/11/2026 21:33 | 300 | 24.305 |
| 09/11/2026 21:33 | 100 | 24.305 |
| 09/11/2026 21:33 | 100 | 24.305 |
| 09/11/2026 21:33 | 100 | 24.30 |
| 09/11/2026 21:33 | 560 | 24.30 |
| 09/11/2026 21:33 | 100 | 24.30 |
| 09/11/2026 21:33 | 200 | 24.30 |
| 09/11/2026 21:33 | 599 | 24.30 |
| 09/11/2026 21:33 | 60 | 24.30 |
| 09/11/2026 21:33 | 660 | 24.30 |
| 09/11/2026 21:33 | 350 | 24.30 |
| 09/11/2026 21:33 | 1 | 24.30 |
| 09/11/2026 21:33 | 600 | 24.30 |
| 09/11/2026 21:33 | 30 | 24.30 |
| 09/11/2026 21:33 | 320 | 24.30 |
| 09/11/2026 21:33 | 660 | 24.30 |
| 09/11/2026 21:33 | 100 | 24.30 |
| 09/11/2026 21:33 | 660 | 24.30 |
| 09/11/2026 21:33 | 560 | 24.30 |
| 09/11/2026 21:33 | 100 | 24.30 |
| 09/11/2026 21:33 | 100 | 24.30 |
| 09/11/2026 21:33 | 100 | 24.30 |
| 09/11/2026 21:33 | 100 | 24.30 |
| 09/11/2026 21:33 | 360 | 24.30 |
| 09/11/2026 21:33 | 3000 | 24.30 |
| 09/11/2026 21:33 | 100 | 24.30 |
| 09/11/2026 21:33 | 10 | 24.30 |
| 09/11/2026 21:33 | 100 | 24.295 |
| 09/11/2026 21:33 | 100 | 24.295 |
| 09/11/2026 21:33 | 100 | 24.29 |
| 09/11/2026 21:33 | 542 | 24.29 |
| 09/11/2026 21:33 | 782 | 24.29 |
| 09/11/2026 21:33 | 365 | 24.29 |
| 09/11/2026 21:33 | 316 | 24.29 |
| 09/11/2026 21:33 | 100 | 24.29 |
| 09/11/2026 21:33 | 2 | 24.29 |
| 09/11/2026 21:33 | 100 | 24.29 |
| 09/11/2026 21:33 | 114 | 24.29 |
| 09/11/2026 21:33 | 66 | 24.29 |
| 09/11/2026 21:33 | 100 | 24.28 |
| 09/11/2026 21:33 | 351 | 24.28 |
| 09/11/2026 21:33 | 1127 | 24.28 |
| 09/11/2026 21:33 | 91 | 24.28 |
| 09/11/2026 21:33 | 308 | 24.28 |
| 09/11/2026 21:33 | 100 | 24.28 |
| 09/11/2026 21:33 | 91 | 24.28 |
| 09/11/2026 21:33 | 1 | 24.28 |
| 09/11/2026 21:33 | 8 | 24.28 |
| 09/11/2026 21:33 | 400 | 24.28 |
| 09/11/2026 21:33 | 64 | 24.28 |
| 09/11/2026 21:33 | 100 | 24.28 |
| 09/11/2026 21:32 | 100 | 24.275 |
| 09/11/2026 21:32 | 964 | 24.275 |
| 09/11/2026 21:32 | 100 | 24.275 |
| 09/11/2026 21:32 | 100 | 24.275 |
| 09/11/2026 21:32 | 149 | 24.28 |
| 09/11/2026 21:32 | 51 | 24.28 |
| 09/11/2026 21:32 | 599 | 24.28 |
| 09/11/2026 21:32 | 100 | 24.28 |
| 09/11/2026 21:32 | 100 | 24.28 |
| 09/11/2026 21:32 | 800 | 24.28 |
| 09/11/2026 21:32 | 1 | 24.28 |
| 09/11/2026 21:32 | 99 | 24.28 |
| 09/11/2026 21:32 | 923 | 24.28 |
| 09/11/2026 21:32 | 594 | 24.28 |
| 09/11/2026 21:32 | 122 | 24.28 |
| 09/11/2026 21:32 | 119 | 24.28 |
| 09/11/2026 21:32 | 200 | 24.28 |
| 09/11/2026 21:32 | 126 | 24.28 |
| 09/11/2026 21:32 | 132 | 24.28 |
| 09/11/2026 21:32 | 200 | 24.28 |
| 09/11/2026 21:32 | 50 | 24.28 |
| 09/11/2026 21:32 | 200 | 24.28 |
| 09/11/2026 21:32 | 600 | 24.28 |
| 09/11/2026 21:32 | 556 | 24.28 |
| 09/11/2026 21:32 | 542 | 24.28 |
| 09/11/2026 21:32 | 1873 | 24.28 |
| 09/11/2026 21:32 | 100 | 24.28 |
| 09/11/2026 21:32 | 100 | 24.28 |
| 09/11/2026 21:32 | 1 | 24.28 |
| 09/11/2026 21:32 | 100 | 24.28 |
| 09/11/2026 21:32 | 420 | 24.28 |
| 09/11/2026 21:32 | 1 | 24.28 |
| 09/11/2026 21:32 | 600 | 24.28 |
| 09/11/2026 21:32 | 64 | 24.28 |
| 09/11/2026 21:32 | 600 | 24.28 |
| 09/11/2026 21:32 | 792 | 24.28 |
| 09/11/2026 21:32 | 900 | 24.28 |
| 09/11/2026 21:32 | 13 | 24.28 |
| 09/11/2026 21:32 | 400 | 24.275 |
| 09/11/2026 21:32 | 100 | 24.275 |
| 09/11/2026 21:32 | 100 | 24.28 |
| 09/11/2026 21:32 | 99 | 24.28 |
| 09/11/2026 21:32 | 1 | 24.28 |
| 09/11/2026 21:32 | 100 | 24.28 |
| 09/11/2026 21:32 | 200 | 24.28 |
| 09/11/2026 21:32 | 100 | 24.28 |
| 09/11/2026 21:32 | 100 | 24.28 |
| 09/11/2026 21:32 | 1000 | 24.28 |
| 09/11/2026 21:32 | 600 | 24.28 |
| 09/11/2026 21:32 | 180 | 24.28 |
| 09/11/2026 21:32 | 500 | 24.28 |
| 09/11/2026 21:32 | 400 | 24.28 |
| 09/11/2026 21:32 | 100 | 24.28 |
| 09/11/2026 21:32 | 100 | 24.28 |
| 09/11/2026 21:32 | 639 | 24.28 |
| 09/11/2026 21:32 | 90 | 24.28 |
| 09/11/2026 21:32 | 100 | 24.28 |
| 09/11/2026 21:32 | 100 | 24.28 |
| 09/11/2026 21:32 | 729 | 24.28 |
| 09/11/2026 21:32 | 1000 | 24.28 |
| 09/11/2026 21:32 | 64 | 24.28 |
| 09/11/2026 21:32 | 200 | 24.28 |
| 09/11/2026 21:32 | 200 | 24.28 |
| 09/11/2026 21:32 | 160 | 24.28 |
| 09/11/2026 21:32 | 440 | 24.28 |
| 09/11/2026 21:32 | 100 | 24.275 |
| 09/11/2026 21:32 | 1524 | 24.275 |
| 09/11/2026 21:32 | 200 | 24.28 |
| 09/11/2026 21:32 | 100 | 24.28 |
| 09/11/2026 21:32 | 200 | 24.28 |
| 09/11/2026 21:32 | 100 | 24.285 |
| 09/11/2026 21:32 | 100 | 24.285 |
| 09/11/2026 21:32 | 139 | 24.29 |
| 09/11/2026 21:32 | 1 | 24.29 |
| 09/11/2026 21:32 | 100 | 24.29 |
| 09/11/2026 21:32 | 600 | 24.29 |
| 09/11/2026 21:32 | 649 | 24.29 |
| 09/11/2026 21:32 | 350 | 24.29 |
| 09/11/2026 21:32 | 1 | 24.29 |
| 09/11/2026 21:32 | 100 | 24.29 |
| 09/11/2026 21:32 | 1000 | 24.29 |
| 09/11/2026 21:32 | 232 | 24.29 |
| 09/11/2026 21:32 | 58 | 24.29 |
| 09/11/2026 21:32 | 100 | 24.295 |
| 09/11/2026 21:32 | 500 | 24.295 |
| 09/11/2026 21:32 | 1 | 24.29 |
| 09/11/2026 21:32 | 615 | 24.29 |
| 09/11/2026 21:32 | 1000 | 24.29 |
| 09/11/2026 21:32 | 100 | 24.29 |
| 09/11/2026 21:32 | 420 | 24.29 |
| 09/11/2026 21:32 | 6923 | 24.29 |
| 09/11/2026 21:32 | 200 | 24.29 |
| 09/11/2026 21:32 | 100 | 24.29 |
| 09/11/2026 21:32 | 420 | 24.29 |
| 09/11/2026 21:32 | 100 | 24.29 |
| 09/11/2026 21:32 | 100 | 24.29 |
| 09/11/2026 21:32 | 200 | 24.29 |
| 09/11/2026 21:32 | 100 | 24.29 |
| 09/11/2026 21:32 | 100 | 24.29 |
| 09/11/2026 21:32 | 100 | 24.29 |
| 09/11/2026 21:32 | 100 | 24.29 |
| 09/11/2026 21:32 | 500 | 24.29 |
| 09/11/2026 21:32 | 100 | 24.29 |
| 09/11/2026 21:32 | 300 | 24.29 |
| 09/11/2026 21:32 | 100 | 24.29 |
| 09/11/2026 21:32 | 1000 | 24.29 |
| 09/11/2026 21:32 | 100 | 24.29 |
| 09/11/2026 21:32 | 1000 | 24.29 |
| 09/11/2026 21:32 | 130 | 24.29 |
| 09/11/2026 21:32 | 600 | 24.29 |
| 09/11/2026 21:32 | 1000 | 24.29 |
| 09/11/2026 21:32 | 1000 | 24.29 |
| 09/11/2026 21:32 | 100 | 24.29 |
| 09/11/2026 21:32 | 420 | 24.29 |
| 09/11/2026 21:32 | 200 | 24.29 |
| 09/11/2026 21:32 | 600 | 24.29 |
| 09/11/2026 21:32 | 729 | 24.29 |
| 09/11/2026 21:32 | 600 | 24.29 |
| 09/11/2026 21:32 | 600 | 24.29 |
| 09/11/2026 21:32 | 600 | 24.29 |
| 09/11/2026 21:32 | 100 | 24.29 |
| 09/11/2026 21:32 | 600 | 24.29 |
| 09/11/2026 21:32 | 10 | 24.29 |
| 09/11/2026 21:32 | 32 | 24.29 |
| 09/11/2026 21:32 | 600 | 24.29 |
| 09/11/2026 21:32 | 600 | 24.29 |
| 09/11/2026 21:32 | 1 | 24.29 |
| 09/11/2026 21:32 | 628 | 24.29 |
| 09/11/2026 21:32 | 11 | 24.29 |
| 09/11/2026 21:32 | 295 | 24.29 |
| 09/11/2026 21:32 | 68 | 24.29 |
| 09/11/2026 21:32 | 420 | 24.29 |
| 09/11/2026 21:32 | 100 | 24.29 |
| 09/11/2026 21:32 | 100 | 24.285 |
| 09/11/2026 21:32 | 100 | 24.29 |
| 09/11/2026 21:32 | 200 | 24.29 |
| 09/11/2026 21:32 | 200 | 24.29 |
| 09/11/2026 21:32 | 300 | 24.29 |
| 09/11/2026 21:32 | 500 | 24.29 |
| 09/11/2026 21:32 | 1000 | 24.29 |
| 09/11/2026 21:32 | 600 | 24.29 |
| 09/11/2026 21:32 | 778 | 24.295 |
| 09/11/2026 21:32 | 100 | 24.295 |
| 09/11/2026 21:32 | 100 | 24.295 |
| 09/11/2026 21:32 | 80 | 24.29 |
| 09/11/2026 21:32 | 1000 | 24.29 |
| 09/11/2026 21:32 | 500 | 24.29 |
| 09/11/2026 21:32 | 100 | 24.29 |
| 09/11/2026 21:32 | 300 | 24.29 |
| 09/11/2026 21:32 | 1000 | 24.29 |
| 09/11/2026 21:32 | 80 | 24.29 |
| 09/11/2026 21:32 | 80 | 24.29 |
| 09/11/2026 21:32 | 20 | 24.29 |
| 09/11/2026 21:32 | 20 | 24.29 |
| 09/11/2026 21:32 | 114 | 24.29 |
| 09/11/2026 21:32 | 644 | 24.29 |
| 09/11/2026 21:32 | 1400 | 24.29 |
| 09/11/2026 21:32 | 120 | 24.29 |
| 09/11/2026 21:32 | 100 | 24.29 |
| 09/11/2026 21:32 | 840 | 24.29 |
| 09/11/2026 21:32 | 433 | 24.29 |
| 09/11/2026 21:32 | 8 | 24.29 |
| 09/11/2026 21:32 | 100 | 24.29 |
| 09/11/2026 21:32 | 82 | 24.29 |
| 09/11/2026 21:32 | 563 | 24.29 |
| 09/11/2026 21:32 | 37 | 24.29 |
| 09/11/2026 21:32 | 500 | 24.285 |
| 09/11/2026 21:32 | 100 | 24.285 |
| 09/11/2026 21:32 | 425 | 24.28 |
| 09/11/2026 21:32 | 420 | 24.28 |
| 09/11/2026 21:32 | 100 | 24.28 |
| 09/11/2026 21:32 | 644 | 24.28 |
| 09/11/2026 21:32 | 700 | 24.28 |
| 09/11/2026 21:32 | 100 | 24.28 |
| 09/11/2026 21:32 | 600 | 24.28 |
| 09/11/2026 21:32 | 400 | 24.28 |
| 09/11/2026 21:32 | 600 | 24.28 |
| 09/11/2026 21:32 | 205 | 24.28 |
| 09/11/2026 21:32 | 1 | 24.28 |
| 09/11/2026 21:32 | 205 | 24.28 |
| 09/11/2026 21:32 | 770 | 24.28 |
| 09/11/2026 21:32 | 79 | 24.28 |
| 09/11/2026 21:32 | 420 | 24.28 |
| 09/11/2026 21:32 | 114 | 24.28 |
| 09/11/2026 21:32 | 644 | 24.28 |
| 09/11/2026 21:32 | 100 | 24.28 |
| 09/11/2026 21:32 | 132 | 24.28 |
| 09/11/2026 21:32 | 100 | 24.275 |
| 09/11/2026 21:32 | 100 | 24.28 |
| 09/11/2026 21:32 | 200 | 24.28 |
| 09/11/2026 21:32 | 100 | 24.28 |
| 09/11/2026 21:32 | 1000 | 24.28 |
| 09/11/2026 21:32 | 400 | 24.28 |
| 09/11/2026 21:32 | 100 | 24.285 |
| 09/11/2026 21:32 | 100 | 24.285 |
| 09/11/2026 21:32 | 400 | 24.285 |
| 09/11/2026 21:32 | 682 | 24.285 |
| 09/11/2026 21:32 | 100 | 24.285 |
| 09/11/2026 21:32 | 100 | 24.285 |
| 09/11/2026 21:32 | 600 | 24.285 |
| 09/11/2026 21:32 | 200 | 24.285 |
| 09/11/2026 21:32 | 140 | 24.29 |
| 09/11/2026 21:32 | 100 | 24.29 |
| 09/11/2026 21:32 | 1 | 24.29 |
| 09/11/2026 21:32 | 300 | 24.29 |
| 09/11/2026 21:32 | 100 | 24.29 |
| 09/11/2026 21:32 | 600 | 24.29 |
| 09/11/2026 21:32 | 100 | 24.295 |
| 09/11/2026 21:32 | 100 | 24.295 |
| 09/11/2026 21:32 | 100 | 24.295 |
| 09/11/2026 21:32 | 600 | 24.29 |
| 09/11/2026 21:32 | 73 | 24.29 |
| 09/11/2026 21:32 | 30 | 24.29 |
| 09/11/2026 21:32 | 205 | 24.29 |
| 09/11/2026 21:32 | 1 | 24.29 |
| 09/11/2026 21:32 | 205 | 24.29 |
| 09/11/2026 21:32 | 86 | 24.29 |
| 09/11/2026 21:32 | 2 | 24.29 |
| 09/11/2026 21:32 | 82 | 24.29 |
| 09/11/2026 21:32 | 100 | 24.29 |
| 09/11/2026 21:32 | 500 | 24.285 |
| 09/11/2026 21:32 | 500 | 24.285 |
| 09/11/2026 21:32 | 400 | 24.285 |
| 09/11/2026 21:32 | 139 | 24.29 |
| 09/11/2026 21:32 | 600 | 24.29 |
| 09/11/2026 21:32 | 100 | 24.29 |
| 09/11/2026 21:32 | 50 | 24.29 |
| 09/11/2026 21:32 | 200 | 24.29 |
| 09/11/2026 21:32 | 400 | 24.29 |
| 09/11/2026 21:32 | 100 | 24.29 |
| 09/11/2026 21:32 | 500 | 24.295 |
| 09/11/2026 21:32 | 300 | 24.30 |
| 09/11/2026 21:32 | 100 | 24.30 |
| 09/11/2026 21:32 | 205 | 24.30 |
| 09/11/2026 21:32 | 10 | 24.30 |
| 09/11/2026 21:32 | 462 | 24.30 |
| 09/11/2026 21:32 | 1 | 24.30 |
| 09/11/2026 21:32 | 137 | 24.30 |
| 09/11/2026 21:32 | 200 | 24.30 |
| 09/11/2026 21:32 | 5 | 24.30 |
| 09/11/2026 21:32 | 50 | 24.30 |
| 09/11/2026 21:32 | 10 | 24.30 |
| 09/11/2026 21:32 | 100 | 24.30 |
| 09/11/2026 21:32 | 200 | 24.305 |
| 09/11/2026 21:32 | 200 | 24.305 |
| 09/11/2026 21:32 | 200 | 24.305 |
| 09/11/2026 21:32 | 1506 | 24.305 |
| 09/11/2026 21:32 | 100 | 24.305 |
| 09/11/2026 21:32 | 100 | 24.305 |
| 09/11/2026 21:32 | 100 | 24.31 |
| 09/11/2026 21:32 | 600 | 24.31 |
| 09/11/2026 21:32 | 200 | 24.31 |
| 09/11/2026 21:32 | 100 | 24.31 |
| 09/11/2026 21:32 | 100 | 24.31 |
| 09/11/2026 21:32 | 800 | 24.31 |
| 09/11/2026 21:32 | 50 | 24.31 |
| 09/11/2026 21:32 | 100 | 24.315 |
| 09/11/2026 21:32 | 100 | 24.315 |
| 09/11/2026 21:32 | 500 | 24.315 |
| 09/11/2026 21:32 | 1 | 24.32 |
| 09/11/2026 21:32 | 1000 | 24.32 |
| 09/11/2026 21:32 | 100 | 24.32 |
| 09/11/2026 21:32 | 800 | 24.32 |
| 09/11/2026 21:32 | 4 | 24.32 |
| 09/11/2026 21:32 | 14 | 24.32 |
| 09/11/2026 21:32 | 1 | 24.32 |
| 09/11/2026 21:32 | 700 | 24.315 |
| 09/11/2026 21:32 | 100 | 24.315 |
| 09/11/2026 21:32 | 100 | 24.315 |
| 09/11/2026 21:32 | 100 | 24.315 |
| 09/11/2026 21:32 | 1 | 24.32 |
| 09/11/2026 21:32 | 50 | 24.32 |
| 09/11/2026 21:32 | 200 | 24.32 |
| 09/11/2026 21:32 | 100 | 24.32 |
| 09/11/2026 21:32 | 61 | 24.315 |
| 09/11/2026 21:32 | 717 | 24.315 |
| 09/11/2026 21:32 | 100 | 24.315 |
| 09/11/2026 21:32 | 10 | 24.32 |
| 09/11/2026 21:32 | 100 | 24.32 |
| 09/11/2026 21:32 | 100 | 24.32 |
| 09/11/2026 21:32 | 100 | 24.32 |
| 09/11/2026 21:32 | 519 | 24.32 |
| 09/11/2026 21:32 | 1 | 24.32 |
| 09/11/2026 21:32 | 480 | 24.32 |
| 09/11/2026 21:32 | 200 | 24.32 |
| 09/11/2026 21:32 | 200 | 24.32 |
| 09/11/2026 21:32 | 20 | 24.32 |
| 09/11/2026 21:32 | 100 | 24.325 |
| 09/11/2026 21:32 | 1000 | 24.325 |
| 09/11/2026 21:32 | 100 | 24.325 |
| 09/11/2026 21:32 | 100 | 24.325 |
| 09/11/2026 21:32 | 100 | 24.325 |
| 09/11/2026 21:32 | 97 | 24.325 |
| 09/11/2026 21:32 | 100 | 24.325 |
| 09/11/2026 21:32 | 1524 | 24.325 |
| 09/11/2026 21:32 | 100 | 24.335 |
| 09/11/2026 21:32 | 100 | 24.33 |
| 09/11/2026 21:32 | 758 | 24.33 |
| 09/11/2026 21:32 | 200 | 24.33 |
| 09/11/2026 21:32 | 600 | 24.33 |
| 09/11/2026 21:32 | 100 | 24.33 |
| 09/11/2026 21:32 | 40 | 24.33 |
| 09/11/2026 21:32 | 200 | 24.33 |
| 09/11/2026 21:32 | 20 | 24.33 |
| 09/11/2026 21:32 | 20 | 24.33 |
| 09/11/2026 21:32 | 100 | 24.335 |
| 09/11/2026 21:32 | 100 | 24.335 |
| 09/11/2026 21:32 | 100 | 24.335 |
| 09/11/2026 21:32 | 100 | 24.335 |
| 09/11/2026 21:32 | 100 | 24.335 |
| 09/11/2026 21:32 | 200 | 24.335 |
| 09/11/2026 21:32 | 200 | 24.34 |
| 09/11/2026 21:32 | 1 | 24.34 |
| 09/11/2026 21:32 | 178 | 24.34 |
| 09/11/2026 21:32 | 200 | 24.34 |
| 09/11/2026 21:32 | 120 | 24.34 |
| 09/11/2026 21:32 | 300 | 24.34 |
| 09/11/2026 21:32 | 100 | 24.34 |
| 09/11/2026 21:32 | 100 | 24.345 |
| 09/11/2026 21:32 | 200 | 24.345 |
| 09/11/2026 21:32 | 100 | 24.345 |
| 09/11/2026 21:32 | 100 | 24.34 |
| 09/11/2026 21:32 | 100 | 24.34 |
| 09/11/2026 21:32 | 800 | 24.34 |
| 09/11/2026 21:32 | 257 | 24.34 |
| 09/11/2026 21:32 | 443 | 24.34 |
| 09/11/2026 21:32 | 800 | 24.34 |
| 09/11/2026 21:32 | 100 | 24.34 |
| 09/11/2026 21:32 | 100 | 24.34 |
| 09/11/2026 21:32 | 1 | 24.34 |
| 09/11/2026 21:32 | 37 | 24.34 |
| 09/11/2026 21:32 | 98 | 24.34 |
| 09/11/2026 21:32 | 2 | 24.34 |
| 09/11/2026 21:32 | 200 | 24.34 |
| 09/11/2026 21:32 | 10 | 24.34 |
| 09/11/2026 21:32 | 100 | 24.34 |
| 09/11/2026 21:32 | 200 | 24.34 |
| 09/11/2026 21:32 | 50 | 24.34 |
| 09/11/2026 21:32 | 100 | 24.34 |
| 09/11/2026 21:32 | 1 | 24.34 |
| 09/11/2026 21:32 | 200 | 24.34 |
| 09/11/2026 21:32 | 700 | 24.34 |
| 09/11/2026 21:32 | 902 | 24.345 |
| 09/11/2026 21:32 | 622 | 24.345 |
| 09/11/2026 21:32 | 778 | 24.345 |
| 09/11/2026 21:32 | 100 | 24.345 |
| 09/11/2026 21:32 | 100 | 24.345 |
| 09/11/2026 21:31 | 100 | 24.345 |
| 09/11/2026 21:31 | 100 | 24.345 |
| 09/11/2026 21:31 | 1524 | 24.345 |
| 09/11/2026 21:31 | 100 | 24.345 |
| 09/11/2026 21:31 | 100 | 24.345 |
| 09/11/2026 21:31 | 100 | 24.345 |
| 09/11/2026 21:31 | 100 | 24.345 |
| 09/11/2026 21:31 | 1 | 24.35 |
| 09/11/2026 21:31 | 100 | 24.35 |
| 09/11/2026 21:31 | 20 | 24.35 |
| 09/11/2026 21:31 | 100 | 24.35 |
| 09/11/2026 21:31 | 1000 | 24.35 |
| 09/11/2026 21:31 | 800 | 24.35 |
| 09/11/2026 21:31 | 100 | 24.35 |
| 09/11/2026 21:31 | 100 | 24.35 |
| 09/11/2026 21:31 | 100 | 24.35 |
| 09/11/2026 21:31 | 400 | 24.35 |
| 09/11/2026 21:31 | 35 | 24.35 |
| 09/11/2026 21:31 | 365 | 24.35 |
| 09/11/2026 21:31 | 800 | 24.35 |
| 09/11/2026 21:31 | 300 | 24.35 |
| 09/11/2026 21:31 | 600 | 24.35 |
| 09/11/2026 21:31 | 400 | 24.35 |
| 09/11/2026 21:31 | 806 | 24.35 |
| 09/11/2026 21:31 | 10 | 24.35 |
| 09/11/2026 21:31 | 12 | 24.35 |
| 09/11/2026 21:31 | 200 | 24.35 |
| 09/11/2026 21:31 | 1 | 24.35 |
| 09/11/2026 21:31 | 323 | 24.35 |
| 09/11/2026 21:31 | 100 | 24.345 |
| 09/11/2026 21:31 | 77 | 24.35 |
| 09/11/2026 21:31 | 6 | 24.35 |
| 09/11/2026 21:31 | 1 | 24.35 |
| 09/11/2026 21:31 | 1 | 24.35 |
| 09/11/2026 21:31 | 100 | 24.345 |
| 09/11/2026 21:31 | 10 | 24.345 |
| 09/11/2026 21:31 | 10 | 24.345 |
| 09/11/2026 21:31 | 100 | 24.345 |
| 09/11/2026 21:31 | 10 | 24.345 |
| 09/11/2026 21:31 | 100 | 24.345 |
| 09/11/2026 21:31 | 100 | 24.345 |
| 09/11/2026 21:31 | 200 | 24.345 |
| 09/11/2026 21:31 | 100 | 24.345 |
| 09/11/2026 21:31 | 100 | 24.345 |
| 09/11/2026 21:31 | 1 | 24.34 |
| 09/11/2026 21:31 | 160 | 24.34 |
| 09/11/2026 21:31 | 100 | 24.34 |
| 09/11/2026 21:31 | 40 | 24.34 |
| 09/11/2026 21:31 | 180 | 24.34 |
| 09/11/2026 21:31 | 120 | 24.34 |
| 09/11/2026 21:31 | 100 | 24.345 |
| 09/11/2026 21:31 | 100 | 24.345 |
| 09/11/2026 21:31 | 100 | 24.345 |
| 09/11/2026 21:31 | 600 | 24.35 |
| 09/11/2026 21:31 | 100 | 24.35 |
| 09/11/2026 21:31 | 5 | 24.35 |
| 09/11/2026 21:31 | 1700 | 24.35 |
| 09/11/2026 21:31 | 100 | 24.35 |
| 09/11/2026 21:31 | 100 | 24.35 |
| 09/11/2026 21:31 | 900 | 24.35 |
| 09/11/2026 21:31 | 500 | 24.35 |
| 09/11/2026 21:31 | 500 | 24.35 |
| 09/11/2026 21:31 | 1 | 24.35 |
| 09/11/2026 21:31 | 100 | 24.355 |
| 09/11/2026 21:31 | 100 | 24.36 |
| 09/11/2026 21:31 | 300 | 24.36 |
| 09/11/2026 21:31 | 200 | 24.36 |
| 09/11/2026 21:31 | 10 | 24.36 |
| 09/11/2026 21:31 | 4 | 24.36 |
| 09/11/2026 21:31 | 3 | 24.36 |
| 09/11/2026 21:31 | 85 | 24.36 |
| 09/11/2026 21:31 | 10 | 24.36 |
| 09/11/2026 21:31 | 33 | 24.36 |
| 09/11/2026 21:31 | 67 | 24.36 |
| 09/11/2026 21:31 | 1 | 24.36 |
| 09/11/2026 21:31 | 100 | 24.36 |
| 09/11/2026 21:31 | 199 | 24.36 |
| 09/11/2026 21:31 | 1 | 24.36 |
| 09/11/2026 21:31 | 100 | 24.36 |
| 09/11/2026 21:31 | 10 | 24.365 |
| 09/11/2026 21:31 | 100 | 24.365 |
| 09/11/2026 21:31 | 10 | 24.365 |
| 09/11/2026 21:31 | 10 | 24.365 |
| 09/11/2026 21:30 | 89 | 24.365 |
| 09/11/2026 21:30 | 11 | 24.365 |
| 09/11/2026 21:30 | 4 | 24.365 |
| 09/11/2026 21:30 | 10 | 24.365 |
| 09/11/2026 21:30 | 300 | 24.365 |
| 09/11/2026 21:30 | 73 | 24.37 |
| 09/11/2026 21:30 | 100 | 24.37 |
| 09/11/2026 21:30 | 1100 | 24.37 |
| 09/11/2026 21:30 | 100 | 24.37 |
| 09/11/2026 21:30 | 100 | 24.37 |
| 09/11/2026 21:30 | 420 | 24.37 |
| 09/11/2026 21:30 | 800 | 24.37 |
| 09/11/2026 21:30 | 261 | 24.37 |
| 09/11/2026 21:30 | 39 | 24.37 |
| 09/11/2026 21:30 | 1 | 24.37 |
| 09/11/2026 21:30 | 99 | 24.37 |
| 09/11/2026 21:30 | 60 | 24.37 |
| 09/11/2026 21:30 | 100 | 24.37 |
| 09/11/2026 21:30 | 100 | 24.365 |
| 09/11/2026 21:30 | 1 | 24.37 |
| 09/11/2026 21:30 | 100 | 24.37 |
| 09/11/2026 21:30 | 10 | 24.37 |
| 09/11/2026 21:30 | 4 | 24.37 |
| 09/11/2026 21:30 | 1100 | 24.37 |
| 09/11/2026 21:30 | 100 | 24.375 |
| 09/11/2026 21:30 | 12 | 24.375 |
| 09/11/2026 21:30 | 100 | 24.375 |
| 09/11/2026 21:30 | 10 | 24.375 |
| 09/11/2026 21:30 | 100 | 24.375 |
| 09/11/2026 21:30 | 6 | 24.37 |
| 09/11/2026 21:30 | 100 | 24.37 |
| 09/11/2026 21:30 | 12 | 24.37 |
| 09/11/2026 21:30 | 1000 | 24.37 |
| 09/11/2026 21:30 | 1000 | 24.37 |
| 09/11/2026 21:30 | 1000 | 24.37 |
| 09/11/2026 21:30 | 200 | 24.37 |
| 09/11/2026 21:30 | 100 | 24.37 |
| 09/11/2026 21:30 | 3 | 24.37 |
| 09/11/2026 21:30 | 1 | 24.37 |
| 09/11/2026 21:30 | 555 | 24.37 |
| 09/11/2026 21:30 | 100 | 24.365 |
| 09/11/2026 21:30 | 100 | 24.365 |
| 09/11/2026 21:30 | 100 | 24.365 |
| 09/11/2026 21:30 | 11 | 24.365 |
| 09/11/2026 21:30 | 10 | 24.365 |
| 09/11/2026 21:30 | 500 | 24.365 |
| 09/11/2026 21:30 | 3 | 24.365 |
| 09/11/2026 21:30 | 10 | 24.365 |
| 09/11/2026 21:30 | 100 | 24.365 |
| 09/11/2026 21:30 | 12 | 24.365 |
| 09/11/2026 21:30 | 100 | 24.365 |
| 09/11/2026 21:30 | 11 | 24.365 |
| 09/11/2026 21:30 | 100 | 24.365 |
| 09/11/2026 21:30 | 300 | 24.37 |
| 09/11/2026 21:30 | 100 | 24.37 |
| 09/11/2026 21:30 | 100 | 24.37 |
| 09/11/2026 21:30 | 3 | 24.37 |
| 09/11/2026 21:30 | 1 | 24.37 |
| 09/11/2026 21:30 | 1 | 24.37 |
| 09/11/2026 21:30 | 100 | 24.37 |
| 09/11/2026 21:30 | 200 | 24.37 |
| 09/11/2026 21:30 | 300 | 24.37 |
| 09/11/2026 21:30 | 199 | 24.37 |
| 09/11/2026 21:30 | 1 | 24.37 |
| 09/11/2026 21:30 | 1000 | 24.37 |
| 09/11/2026 21:30 | 100 | 24.375 |
| 09/11/2026 21:30 | 200 | 24.375 |
| 09/11/2026 21:30 | 100 | 24.375 |
| 09/11/2026 21:30 | 700 | 24.375 |
| 09/11/2026 21:30 | 300 | 24.375 |
| 09/11/2026 21:30 | 100 | 24.375 |
| 09/11/2026 21:30 | 100 | 24.375 |
| 09/11/2026 21:30 | 100 | 24.375 |
| 09/11/2026 21:29 | 100 | 24.375 |
| 09/11/2026 21:29 | 500 | 24.375 |
| 09/11/2026 21:29 | 500 | 24.375 |
| 09/11/2026 21:29 | 100 | 24.375 |
| 09/11/2026 21:29 | 392 | 24.38 |
| 09/11/2026 21:29 | 99 | 24.38 |
| 09/11/2026 21:29 | 1 | 24.38 |
| 09/11/2026 21:29 | 900 | 24.38 |
| 09/11/2026 21:29 | 100 | 24.38 |
| 09/11/2026 21:29 | 100 | 24.38 |
| 09/11/2026 21:29 | 1 | 24.38 |
| 09/11/2026 21:29 | 1100 | 24.38 |
| 09/11/2026 21:29 | 100 | 24.38 |
| 09/11/2026 21:29 | 102 | 24.38 |
| 09/11/2026 21:29 | 800 | 24.38 |
| 09/11/2026 21:29 | 100 | 24.38 |
| 09/11/2026 21:29 | 100 | 24.385 |
| 09/11/2026 21:29 | 100 | 24.385 |
| 09/11/2026 21:29 | 100 | 24.38 |
| 09/11/2026 21:29 | 13 | 24.38 |
| 09/11/2026 21:29 | 1 | 24.38 |
| 09/11/2026 21:29 | 100 | 24.38 |
| 09/11/2026 21:29 | 5 | 24.38 |
| 09/11/2026 21:29 | 280 | 24.38 |
| 09/11/2026 21:29 | 102 | 24.38 |
| 09/11/2026 21:29 | 8 | 24.375 |
| 09/11/2026 21:29 | 112 | 24.375 |
| 09/11/2026 21:29 | 1 | 24.37 |
| 09/11/2026 21:29 | 900 | 24.37 |
| 09/11/2026 21:29 | 100 | 24.37 |
| 09/11/2026 21:29 | 180 | 24.37 |
| 09/11/2026 21:29 | 300 | 24.37 |
| 09/11/2026 21:29 | 90 | 24.37 |
| 09/11/2026 21:29 | 400 | 24.36 |
| 09/11/2026 21:29 | 200 | 24.36 |
| 09/11/2026 21:29 | 200 | 24.36 |
| 09/11/2026 21:29 | 395 | 24.36 |
| 09/11/2026 21:29 | 5 | 24.36 |
| 09/11/2026 21:29 | 11 | 24.36 |
| 09/11/2026 21:29 | 400 | 24.36 |
| 09/11/2026 21:29 | 16 | 24.36 |
| 09/11/2026 21:29 | 1 | 24.36 |
| 09/11/2026 21:29 | 180 | 24.36 |
| 09/11/2026 21:29 | 2348 | 24.36 |
| 09/11/2026 21:29 | 100 | 24.36 |
| 09/11/2026 21:29 | 4 | 24.355 |
| 09/11/2026 21:29 | 82 | 24.355 |
| 09/11/2026 21:29 | 6 | 24.355 |
| 09/11/2026 21:29 | 1076 | 24.355 |
| 09/11/2026 21:29 | 100 | 24.355 |
| 09/11/2026 21:29 | 100 | 24.36 |
| 09/11/2026 21:29 | 100 | 24.36 |
| 09/11/2026 21:29 | 100 | 24.36 |
| 09/11/2026 21:29 | 99 | 24.36 |
| 09/11/2026 21:29 | 1 | 24.36 |
| 09/11/2026 21:29 | 100 | 24.36 |
| 09/11/2026 21:29 | 200 | 24.36 |
| 09/11/2026 21:29 | 120 | 24.36 |
| 09/11/2026 21:29 | 20 | 24.36 |
| 09/11/2026 21:29 | 100 | 24.36 |
| 09/11/2026 21:29 | 20 | 24.36 |
| 09/11/2026 21:29 | 180 | 24.36 |
| 09/11/2026 21:29 | 400 | 24.365 |
| 09/11/2026 21:29 | 300 | 24.365 |
| 09/11/2026 21:29 | 100 | 24.365 |
| 09/11/2026 21:29 | 100 | 24.365 |
| 09/11/2026 21:29 | 398 | 24.37 |
| 09/11/2026 21:29 | 602 | 24.37 |
| 09/11/2026 21:29 | 100 | 24.37 |
| 09/11/2026 21:29 | 76 | 24.37 |
| 09/11/2026 21:29 | 924 | 24.37 |
| 09/11/2026 21:29 | 600 | 24.37 |
| 09/11/2026 21:29 | 400 | 24.37 |
| 09/11/2026 21:29 | 100 | 24.37 |
| 09/11/2026 21:29 | 800 | 24.37 |
| 09/11/2026 21:29 | 500 | 24.37 |
| 09/11/2026 21:29 | 500 | 24.37 |
| 09/11/2026 21:29 | 300 | 24.37 |
| 09/11/2026 21:29 | 2 | 24.37 |
| 09/11/2026 21:29 | 1 | 24.37 |
| 09/11/2026 21:29 | 11 | 24.37 |
| 09/11/2026 21:29 | 11 | 24.37 |
| 09/11/2026 21:29 | 500 | 24.365 |
| 09/11/2026 21:29 | 1 | 24.37 |
| 09/11/2026 21:29 | 200 | 24.37 |
| 09/11/2026 21:29 | 100 | 24.37 |
| 09/11/2026 21:29 | 400 | 24.37 |
| 09/11/2026 21:29 | 100 | 24.37 |
| 09/11/2026 21:29 | 435 | 24.37 |
| 09/11/2026 21:29 | 200 | 24.38 |
| 09/11/2026 21:29 | 3 | 24.38 |
| 09/11/2026 21:29 | 100 | 24.38 |
| 09/11/2026 21:29 | 2 | 24.38 |
| 09/11/2026 21:29 | 1 | 24.38 |
| 09/11/2026 21:29 | 100 | 24.38 |
| 09/11/2026 21:29 | 1 | 24.38 |
| 09/11/2026 21:29 | 9 | 24.38 |
| 09/11/2026 21:29 | 4 | 24.38 |
| 09/11/2026 21:29 | 100 | 24.38 |
| 09/11/2026 21:29 | 100 | 24.38 |
| 09/11/2026 21:29 | 200 | 24.38 |
| 09/11/2026 21:29 | 20 | 24.38 |
| 09/11/2026 21:29 | 100 | 24.38 |
| 09/11/2026 21:29 | 360 | 24.38 |
| 09/11/2026 21:29 | 100 | 24.385 |
| 09/11/2026 21:29 | 500 | 24.385 |
| 09/11/2026 21:29 | 100 | 24.385 |
| 09/11/2026 21:29 | 188 | 24.385 |
| 09/11/2026 21:29 | 12 | 24.385 |
| 09/11/2026 21:29 | 200 | 24.385 |
| 09/11/2026 21:29 | 100 | 24.385 |
| 09/11/2026 21:29 | 10 | 24.385 |
| 09/11/2026 21:29 | 29 | 24.385 |
| 09/11/2026 21:29 | 6 | 24.385 |
| 09/11/2026 21:29 | 100 | 24.385 |
| 09/11/2026 21:29 | 100 | 24.385 |
| 09/11/2026 21:29 | 100 | 24.385 |
| 09/11/2026 21:29 | 100 | 24.385 |
| 09/11/2026 21:28 | 100 | 24.385 |
| 09/11/2026 21:28 | 100 | 24.385 |
| 09/11/2026 21:28 | 100 | 24.385 |
| 09/11/2026 21:28 | 100 | 24.385 |
| 09/11/2026 21:28 | 100 | 24.385 |
| 09/11/2026 21:28 | 100 | 24.385 |
| 09/11/2026 21:28 | 100 | 24.385 |
| 09/11/2026 21:28 | 1 | 24.385 |
| 09/11/2026 21:28 | 1012 | 24.385 |
| 09/11/2026 21:28 | 100 | 24.385 |
| 09/11/2026 21:28 | 554 | 24.39 |
| 09/11/2026 21:28 | 500 | 24.39 |
| 09/11/2026 21:28 | 800 | 24.39 |
| 09/11/2026 21:28 | 1 | 24.39 |
| 09/11/2026 21:28 | 1239 | 24.39 |
| 09/11/2026 21:28 | 100 | 24.39 |
| 09/11/2026 21:28 | 100 | 24.39 |
| 09/11/2026 21:28 | 165 | 24.39 |
| 09/11/2026 21:28 | 57 | 24.39 |
| 09/11/2026 21:28 | 150 | 24.39 |
| 09/11/2026 21:28 | 1054 | 24.39 |
| 09/11/2026 21:28 | 100 | 24.39 |
| 09/11/2026 21:28 | 100 | 24.39 |
| 09/11/2026 21:28 | 300 | 24.39 |
| 09/11/2026 21:28 | 10 | 24.39 |
| 09/11/2026 21:28 | 200 | 24.39 |
| 09/11/2026 21:28 | 27 | 24.39 |
| 09/11/2026 21:28 | 200 | 24.39 |
| 09/11/2026 21:28 | 20 | 24.39 |
| 09/11/2026 21:28 | 1100 | 24.39 |
| 09/11/2026 21:28 | 100 | 24.395 |
| 09/11/2026 21:28 | 100 | 24.395 |
| 09/11/2026 21:28 | 11 | 24.395 |
| 09/11/2026 21:28 | 100 | 24.395 |
| 09/11/2026 21:28 | 10 | 24.395 |
| 09/11/2026 21:28 | 10 | 24.395 |
| 09/11/2026 21:28 | 800 | 24.39 |
| 09/11/2026 21:28 | 300 | 24.39 |
| 09/11/2026 21:28 | 262 | 24.39 |
| 09/11/2026 21:28 | 100 | 24.39 |
| 09/11/2026 21:28 | 500 | 24.39 |
| 09/11/2026 21:28 | 100 | 24.385 |
| 09/11/2026 21:28 | 1 | 24.385 |
| 09/11/2026 21:28 | 100 | 24.39 |
| 09/11/2026 21:28 | 100 | 24.385 |
| 09/11/2026 21:28 | 100 | 24.385 |
| 09/11/2026 21:28 | 500 | 24.39 |
| 09/11/2026 21:28 | 400 | 24.39 |
| 09/11/2026 21:28 | 100 | 24.39 |
| 09/11/2026 21:28 | 160 | 24.39 |
| 09/11/2026 21:28 | 42 | 24.39 |
| 09/11/2026 21:28 | 100 | 24.385 |
| 09/11/2026 21:28 | 400 | 24.385 |
| 09/11/2026 21:28 | 100 | 24.38 |
| 09/11/2026 21:28 | 100 | 24.38 |
| 09/11/2026 21:28 | 100 | 24.38 |
| 09/11/2026 21:28 | 399 | 24.38 |
| 09/11/2026 21:28 | 1 | 24.38 |
| 09/11/2026 21:28 | 50 | 24.38 |
| 09/11/2026 21:28 | 200 | 24.38 |
| 09/11/2026 21:28 | 800 | 24.38 |
| 09/11/2026 21:28 | 7 | 24.38 |
| 09/11/2026 21:28 | 695 | 24.38 |
| 09/11/2026 21:28 | 1 | 24.38 |
| 09/11/2026 21:28 | 504 | 24.38 |
| 09/11/2026 21:28 | 400 | 24.38 |
| 09/11/2026 21:28 | 8 | 24.38 |
| 09/11/2026 21:28 | 360 | 24.38 |
| 09/11/2026 21:28 | 1100 | 24.38 |
| 09/11/2026 21:28 | 50 | 24.375 |
| 09/11/2026 21:28 | 350 | 24.375 |
| 09/11/2026 21:28 | 665 | 24.37 |
| 09/11/2026 21:28 | 1335 | 24.37 |
| 09/11/2026 21:28 | 1 | 24.37 |
| 09/11/2026 21:28 | 376 | 24.37 |
| 09/11/2026 21:28 | 100 | 24.37 |
| 09/11/2026 21:28 | 1524 | 24.375 |
| 09/11/2026 21:28 | 100 | 24.375 |
| 09/11/2026 21:28 | 100 | 24.375 |
| 09/11/2026 21:28 | 20 | 24.375 |
| 09/11/2026 21:28 | 624 | 24.37 |
| 09/11/2026 21:28 | 22 | 24.37 |
| 09/11/2026 21:28 | 467 | 24.37 |
| 09/11/2026 21:28 | 689 | 24.37 |
| 09/11/2026 21:28 | 222 | 24.37 |
| 09/11/2026 21:28 | 467 | 24.37 |
| 09/11/2026 21:28 | 133 | 24.37 |
| 09/11/2026 21:28 | 90 | 24.37 |
| 09/11/2026 21:28 | 1 | 24.37 |
| 09/11/2026 21:28 | 640 | 24.37 |
| 09/11/2026 21:28 | 500 | 24.37 |
| 09/11/2026 21:28 | 1707 | 24.37 |
| 09/11/2026 21:28 | 100 | 24.37 |
| 09/11/2026 21:28 | 1524 | 24.365 |
| 09/11/2026 21:28 | 800 | 24.37 |
| 09/11/2026 21:28 | 1 | 24.37 |
| 09/11/2026 21:28 | 44 | 24.37 |
| 09/11/2026 21:28 | 56 | 24.37 |
| 09/11/2026 21:28 | 44 | 24.37 |
| 09/11/2026 21:28 | 1 | 24.37 |
| 09/11/2026 21:28 | 155 | 24.37 |
| 09/11/2026 21:28 | 108 | 24.37 |
| 09/11/2026 21:28 | 9 | 24.37 |
| 09/11/2026 21:28 | 1 | 24.37 |
| 09/11/2026 21:28 | 100 | 24.37 |
| 09/11/2026 21:28 | 800 | 24.37 |
| 09/11/2026 21:28 | 140 | 24.37 |
| 09/11/2026 21:28 | 100 | 24.37 |
| 09/11/2026 21:28 | 1 | 24.37 |
| 09/11/2026 21:28 | 200 | 24.37 |
| 09/11/2026 21:28 | 45 | 24.37 |
| 09/11/2026 21:28 | 20 | 24.37 |
| 09/11/2026 21:28 | 100 | 24.37 |
| 09/11/2026 21:28 | 10 | 24.375 |
| 09/11/2026 21:28 | 100 | 24.375 |
| 09/11/2026 21:28 | 11 | 24.375 |
| 09/11/2026 21:28 | 100 | 24.375 |
| 09/11/2026 21:28 | 2 | 24.375 |
| 09/11/2026 21:28 | 30 | 24.375 |
| 09/11/2026 21:27 | 90 | 24.375 |
| 09/11/2026 21:27 | 9 | 24.375 |
| 09/11/2026 21:27 | 20 | 24.375 |
| 09/11/2026 21:27 | 9 | 24.375 |
| 09/11/2026 21:27 | 10 | 24.375 |
| 09/11/2026 21:27 | 250 | 24.375 |
| 09/11/2026 21:27 | 100 | 24.375 |
| 09/11/2026 21:27 | 100 | 24.375 |
| 09/11/2026 21:27 | 40 | 24.375 |
| 09/11/2026 21:27 | 19 | 24.375 |
| 09/11/2026 21:27 | 100 | 24.375 |
| 09/11/2026 21:27 | 100 | 24.375 |
| 09/11/2026 21:27 | 100 | 24.375 |
| 09/11/2026 21:27 | 100 | 24.375 |
| 09/11/2026 21:27 | 100 | 24.375 |
| 09/11/2026 21:27 | 101 | 24.37 |
| 09/11/2026 21:27 | 100 | 24.38 |
| 09/11/2026 21:27 | 299 | 24.38 |
| 09/11/2026 21:27 | 1 | 24.38 |
| 09/11/2026 21:27 | 76 | 24.38 |
| 09/11/2026 21:27 | 1 | 24.38 |
| 09/11/2026 21:27 | 123 | 24.38 |
| 09/11/2026 21:27 | 177 | 24.38 |
| 09/11/2026 21:27 | 100 | 24.38 |
| 09/11/2026 21:27 | 1100 | 24.38 |
| 09/11/2026 21:27 | 2 | 24.385 |
| 09/11/2026 21:27 | 5 | 24.385 |
| 09/11/2026 21:27 | 100 | 24.38 |
| 09/11/2026 21:27 | 100 | 24.38 |
| 09/11/2026 21:27 | 700 | 24.38 |
| 09/11/2026 21:27 | 200 | 24.38 |
| 09/11/2026 21:27 | 200 | 24.38 |
| 09/11/2026 21:27 | 100 | 24.38 |
| 09/11/2026 21:27 | 140 | 24.38 |
| 09/11/2026 21:27 | 300 | 24.37 |
| 09/11/2026 21:27 | 100 | 24.37 |
| 09/11/2026 21:27 | 10 | 24.37 |
| 09/11/2026 21:27 | 240 | 24.37 |
| 09/11/2026 21:27 | 100 | 24.37 |
| 09/11/2026 21:27 | 800 | 24.37 |
| 09/11/2026 21:27 | 200 | 24.375 |
| 09/11/2026 21:26 | 9 | 24.375 |
| 09/11/2026 21:26 | 230 | 24.37 |
| 09/11/2026 21:26 | 10 | 24.37 |
| 09/11/2026 21:26 | 100 | 24.37 |
| 09/11/2026 21:26 | 200 | 24.37 |
| 09/11/2026 21:26 | 160 | 24.37 |
| 09/11/2026 21:26 | 300 | 24.375 |
| 09/11/2026 21:26 | 30 | 24.375 |
| 09/11/2026 21:26 | 1 | 24.37 |
| 09/11/2026 21:26 | 874 | 24.37 |
| 09/11/2026 21:26 | 100 | 24.375 |
| 09/11/2026 21:26 | 18 | 24.375 |
| 09/11/2026 21:26 | 8 | 24.375 |
| 09/11/2026 21:26 | 290 | 24.375 |
| 09/11/2026 21:26 | 100 | 24.375 |
| 09/11/2026 21:26 | 10 | 24.375 |
| 09/11/2026 21:26 | 600 | 24.375 |
| 09/11/2026 21:26 | 10 | 24.375 |
| 09/11/2026 21:26 | 30 | 24.375 |
| 09/11/2026 21:26 | 10 | 24.375 |
| 09/11/2026 21:26 | 10 | 24.375 |
| 09/11/2026 21:26 | 10 | 24.375 |
| 09/11/2026 21:26 | 5 | 24.375 |
| 09/11/2026 21:26 | 10 | 24.375 |
| 09/11/2026 21:26 | 5 | 24.375 |
| 09/11/2026 21:26 | 100 | 24.37 |
| 09/11/2026 21:26 | 100 | 24.37 |
| 09/11/2026 21:26 | 200 | 24.37 |
| 09/11/2026 21:26 | 193 | 24.37 |
| 09/11/2026 21:26 | 205 | 24.37 |
| 09/11/2026 21:26 | 701 | 24.37 |
| 09/11/2026 21:26 | 1 | 24.37 |
| 09/11/2026 21:26 | 7 | 24.37 |
| 09/11/2026 21:26 | 10 | 24.37 |
| 09/11/2026 21:26 | 206 | 24.37 |
| 09/11/2026 21:26 | 100 | 24.37 |
| 09/11/2026 21:26 | 10 | 24.365 |
| 09/11/2026 21:26 | 70 | 24.365 |
| 09/11/2026 21:26 | 10 | 24.365 |
| 09/11/2026 21:26 | 49 | 24.365 |
| 09/11/2026 21:26 | 100 | 24.365 |
| 09/11/2026 21:26 | 60 | 24.365 |
| 09/11/2026 21:26 | 10 | 24.365 |
| 09/11/2026 21:26 | 100 | 24.365 |
| 09/11/2026 21:26 | 140 | 24.365 |
| 09/11/2026 21:26 | 450 | 24.37 |
| 09/11/2026 21:26 | 150 | 24.37 |
| 09/11/2026 21:26 | 200 | 24.37 |
| 09/11/2026 21:26 | 1200 | 24.37 |
| 09/11/2026 21:26 | 100 | 24.375 |
| 09/11/2026 21:26 | 100 | 24.375 |
| 09/11/2026 21:26 | 200 | 24.375 |
| 09/11/2026 21:26 | 300 | 24.37 |
| 09/11/2026 21:26 | 150 | 24.37 |
| 09/11/2026 21:26 | 200 | 24.37 |
| 09/11/2026 21:26 | 150 | 24.37 |
| 09/11/2026 21:26 | 150 | 24.37 |
| 09/11/2026 21:26 | 200 | 24.37 |
| 09/11/2026 21:26 | 50 | 24.37 |
| 09/11/2026 21:26 | 150 | 24.37 |
| 09/11/2026 21:26 | 150 | 24.37 |
| 09/11/2026 21:26 | 200 | 24.37 |
| 09/11/2026 21:26 | 200 | 24.37 |
| 09/11/2026 21:26 | 100 | 24.37 |
| 09/11/2026 21:26 | 300 | 24.37 |
| 09/11/2026 21:26 | 200 | 24.37 |
| 09/11/2026 21:26 | 630 | 24.37 |
| 09/11/2026 21:26 | 200 | 24.37 |
| 09/11/2026 21:26 | 200 | 24.37 |
| 09/11/2026 21:26 | 400 | 24.37 |
| 09/11/2026 21:26 | 200 | 24.37 |
| 09/11/2026 21:26 | 399 | 24.37 |
| 09/11/2026 21:26 | 1 | 24.37 |
| 09/11/2026 21:26 | 232 | 24.37 |
| 09/11/2026 21:26 | 200 | 24.37 |
| 09/11/2026 21:26 | 200 | 24.37 |
| 09/11/2026 21:26 | 200 | 24.37 |
| 09/11/2026 21:26 | 400 | 24.37 |
| 09/11/2026 21:26 | 400 | 24.37 |
| 09/11/2026 21:26 | 241 | 24.37 |
| 09/11/2026 21:26 | 1081 | 24.37 |
| 09/11/2026 21:26 | 100 | 24.37 |
| 09/11/2026 21:26 | 178 | 24.37 |
| 09/11/2026 21:26 | 77 | 24.37 |
| 09/11/2026 21:26 | 100 | 24.365 |
| 09/11/2026 21:26 | 2 | 24.36 |
| 09/11/2026 21:26 | 244 | 24.36 |
| 09/11/2026 21:26 | 800 | 24.36 |
| 09/11/2026 21:26 | 152 | 24.36 |
| 09/11/2026 21:26 | 748 | 24.36 |
| 09/11/2026 21:26 | 300 | 24.36 |
| 09/11/2026 21:26 | 500 | 24.36 |
| 09/11/2026 21:26 | 62 | 24.36 |
| 09/11/2026 21:26 | 1 | 24.36 |
| 09/11/2026 21:26 | 1 | 24.36 |
| 09/11/2026 21:26 | 636 | 24.36 |
| 09/11/2026 21:26 | 300 | 24.36 |
| 09/11/2026 21:26 | 10 | 24.36 |
| 09/11/2026 21:26 | 500 | 24.36 |
| 09/11/2026 21:26 | 800 | 24.36 |
| 09/11/2026 21:26 | 1300 | 24.36 |
| 09/11/2026 21:26 | 11 | 24.36 |
| 09/11/2026 21:26 | 1100 | 24.36 |
| 09/11/2026 21:26 | 100 | 24.355 |
| 09/11/2026 21:26 | 100 | 24.36 |
| 09/11/2026 21:26 | 100 | 24.36 |
| 09/11/2026 21:26 | 1 | 24.36 |
| 09/11/2026 21:26 | 1000 | 24.36 |
| 09/11/2026 21:26 | 20 | 24.36 |
| 09/11/2026 21:26 | 100 | 24.365 |
| 09/11/2026 21:26 | 300 | 24.365 |
| 09/11/2026 21:26 | 100 | 24.365 |
| 09/11/2026 21:26 | 800 | 24.37 |
| 09/11/2026 21:26 | 100 | 24.37 |
| 09/11/2026 21:26 | 1200 | 24.37 |
| 09/11/2026 21:26 | 100 | 24.37 |
| 09/11/2026 21:26 | 108 | 24.37 |
| 09/11/2026 21:26 | 2 | 24.37 |
| 09/11/2026 21:26 | 40 | 24.37 |
| 09/11/2026 21:25 | 100 | 24.375 |
| 09/11/2026 21:25 | 100 | 24.375 |
| 09/11/2026 21:25 | 700 | 24.38 |
| 09/11/2026 21:25 | 100 | 24.38 |
| 09/11/2026 21:25 | 200 | 24.38 |
| 09/11/2026 21:25 | 359 | 24.38 |
| 09/11/2026 21:25 | 79 | 24.38 |
| 09/11/2026 21:25 | 10 | 24.38 |
| 09/11/2026 21:25 | 37 | 24.38 |
| 09/11/2026 21:25 | 10 | 24.38 |
| 09/11/2026 21:25 | 5 | 24.38 |
| 09/11/2026 21:25 | 500 | 24.385 |
| 09/11/2026 21:25 | 1 | 24.38 |
| 09/11/2026 21:25 | 94 | 24.38 |
| 09/11/2026 21:25 | 100 | 24.38 |
| 09/11/2026 21:25 | 8 | 24.38 |
| 09/11/2026 21:25 | 100 | 24.38 |
| 09/11/2026 21:25 | 198 | 24.38 |
| 09/11/2026 21:25 | 1 | 24.38 |
| 09/11/2026 21:25 | 500 | 24.38 |
| 09/11/2026 21:25 | 1 | 24.38 |
| 09/11/2026 21:25 | 500 | 24.38 |
| 09/11/2026 21:25 | 30 | 24.385 |
| 09/11/2026 21:25 | 800 | 24.385 |
| 09/11/2026 21:25 | 100 | 24.385 |
| 09/11/2026 21:25 | 10 | 24.385 |
| 09/11/2026 21:25 | 300 | 24.38 |
| 09/11/2026 21:25 | 11 | 24.38 |
| 09/11/2026 21:25 | 540 | 24.38 |
| 09/11/2026 21:25 | 122 | 24.38 |
| 09/11/2026 21:25 | 3 | 24.38 |
| 09/11/2026 21:24 | 10 | 24.375 |
| 09/11/2026 21:24 | 30 | 24.375 |
| 09/11/2026 21:24 | 148 | 24.375 |
| 09/11/2026 21:24 | 100 | 24.375 |
| 09/11/2026 21:24 | 9 | 24.375 |
| 09/11/2026 21:24 | 200 | 24.37 |
| 09/11/2026 21:24 | 600 | 24.37 |
| 09/11/2026 21:24 | 200 | 24.37 |
| 09/11/2026 21:24 | 14 | 24.37 |
| 09/11/2026 21:24 | 1100 | 24.37 |
| 09/11/2026 21:24 | 3 | 24.37 |
| 09/11/2026 21:24 | 2 | 24.37 |
| 09/11/2026 21:24 | 1 | 24.37 |
| 09/11/2026 21:24 | 100 | 24.365 |
| 09/11/2026 21:24 | 100 | 24.365 |
| 09/11/2026 21:24 | 10 | 24.365 |
| 09/11/2026 21:24 | 100 | 24.365 |
| 09/11/2026 21:24 | 100 | 24.365 |
| 09/11/2026 21:24 | 100 | 24.365 |
| 09/11/2026 21:24 | 100 | 24.365 |
| 09/11/2026 21:24 | 100 | 24.365 |
| 09/11/2026 21:24 | 2 | 24.365 |
| 09/11/2026 21:24 | 100 | 24.365 |
| 09/11/2026 21:24 | 100 | 24.365 |
| 09/11/2026 21:24 | 1 | 24.36 |
| 09/11/2026 21:24 | 280 | 24.36 |
| 09/11/2026 21:24 | 100 | 24.365 |
| 09/11/2026 21:24 | 100 | 24.365 |
| 09/11/2026 21:24 | 200 | 24.365 |
| 09/11/2026 21:24 | 4 | 24.37 |
| 09/11/2026 21:24 | 600 | 24.37 |
| 09/11/2026 21:24 | 108 | 24.37 |
| 09/11/2026 21:24 | 620 | 24.37 |
| 09/11/2026 21:24 | 1 | 24.37 |
| 09/11/2026 21:24 | 479 | 24.37 |
| 09/11/2026 21:24 | 20 | 24.37 |
| 09/11/2026 21:24 | 1 | 24.37 |
| 09/11/2026 21:24 | 400 | 24.375 |
| 09/11/2026 21:24 | 100 | 24.375 |
| 09/11/2026 21:24 | 100 | 24.375 |
| 09/11/2026 21:24 | 200 | 24.375 |
| 09/11/2026 21:24 | 100 | 24.375 |
| 09/11/2026 21:24 | 100 | 24.375 |
| 09/11/2026 21:24 | 100 | 24.375 |
| 09/11/2026 21:24 | 100 | 24.375 |
| 09/11/2026 21:24 | 100 | 24.375 |
| 09/11/2026 21:24 | 85 | 24.375 |
| 09/11/2026 21:24 | 1524 | 24.375 |
| 09/11/2026 21:24 | 200 | 24.375 |
| 09/11/2026 21:24 | 500 | 24.38 |
| 09/11/2026 21:24 | 1200 | 24.38 |
| 09/11/2026 21:24 | 80 | 24.38 |
| 09/11/2026 21:24 | 100 | 24.385 |
| 09/11/2026 21:24 | 100 | 24.39 |
| 09/11/2026 21:24 | 100 | 24.39 |
| 09/11/2026 21:24 | 19 | 24.39 |
| 09/11/2026 21:24 | 1 | 24.39 |
| 09/11/2026 21:24 | 480 | 24.39 |
| 09/11/2026 21:24 | 20 | 24.39 |
| 09/11/2026 21:23 | 100 | 24.40 |
| 09/11/2026 21:23 | 200 | 24.40 |
| 09/11/2026 21:23 | 10 | 24.40 |
| 09/11/2026 21:23 | 400 | 24.40 |
| 09/11/2026 21:23 | 50 | 24.40 |
| 09/11/2026 21:23 | 600 | 24.40 |
| 09/11/2026 21:23 | 599 | 24.40 |
| 09/11/2026 21:23 | 1 | 24.40 |
| 09/11/2026 21:23 | 340 | 24.40 |
| 09/11/2026 21:23 | 200 | 24.40 |
| 09/11/2026 21:23 | 10 | 24.40 |
| 09/11/2026 21:23 | 100 | 24.40 |
| 09/11/2026 21:23 | 1 | 24.40 |
| 09/11/2026 21:23 | 400 | 24.40 |
| 09/11/2026 21:23 | 260 | 24.40 |
| 09/11/2026 21:23 | 340 | 24.40 |
| 09/11/2026 21:23 | 100 | 24.405 |
| 09/11/2026 21:23 | 10 | 24.405 |
| 09/11/2026 21:23 | 10 | 24.405 |
| 09/11/2026 21:23 | 100 | 24.405 |
| 09/11/2026 21:23 | 100 | 24.405 |
| 09/11/2026 21:23 | 100 | 24.405 |
| 09/11/2026 21:23 | 500 | 24.405 |
| 09/11/2026 21:23 | 100 | 24.405 |
| 09/11/2026 21:23 | 10 | 24.405 |
| 09/11/2026 21:23 | 70 | 24.405 |
| 09/11/2026 21:23 | 10 | 24.405 |
| 09/11/2026 21:23 | 70 | 24.405 |
| 09/11/2026 21:23 | 4 | 24.405 |
| 09/11/2026 21:23 | 100 | 24.405 |
| 09/11/2026 21:23 | 70 | 24.405 |
| 09/11/2026 21:23 | 10 | 24.405 |
| 09/11/2026 21:23 | 40 | 24.405 |
| 09/11/2026 21:23 | 10 | 24.405 |
| 09/11/2026 21:23 | 90 | 24.405 |
| 09/11/2026 21:23 | 10 | 24.405 |
| 09/11/2026 21:23 | 100 | 24.41 |
| 09/11/2026 21:23 | 249 | 24.405 |
| 09/11/2026 21:23 | 200 | 24.405 |
| 09/11/2026 21:23 | 200 | 24.41 |
| 09/11/2026 21:23 | 2 | 24.41 |
| 09/11/2026 21:23 | 100 | 24.41 |
| 09/11/2026 21:23 | 100 | 24.41 |
| 09/11/2026 21:23 | 100 | 24.41 |
| 09/11/2026 21:23 | 400 | 24.41 |
| 09/11/2026 21:23 | 50 | 24.41 |
| 09/11/2026 21:23 | 200 | 24.41 |
| 09/11/2026 21:23 | 114 | 24.41 |
| 09/11/2026 21:23 | 20 | 24.41 |
| 09/11/2026 21:23 | 180 | 24.41 |
| 09/11/2026 21:23 | 200 | 24.41 |
| 09/11/2026 21:23 | 100 | 24.41 |
| 09/11/2026 21:23 | 100 | 24.41 |
| 09/11/2026 21:23 | 100 | 24.415 |
| 09/11/2026 21:23 | 45 | 24.415 |
| 09/11/2026 21:23 | 500 | 24.415 |
| 09/11/2026 21:23 | 100 | 24.415 |
| 09/11/2026 21:23 | 11 | 24.42 |
| 09/11/2026 21:23 | 200 | 24.42 |
| 09/11/2026 21:23 | 100 | 24.42 |
| 09/11/2026 21:23 | 200 | 24.42 |
| 09/11/2026 21:23 | 400 | 24.42 |
| 09/11/2026 21:23 | 490 | 24.42 |
| 09/11/2026 21:23 | 2 | 24.42 |
| 09/11/2026 21:23 | 1500 | 24.42 |
| 09/11/2026 21:23 | 100 | 24.42 |
| 09/11/2026 21:23 | 700 | 24.42 |
| 09/11/2026 21:23 | 100 | 24.415 |
| 09/11/2026 21:23 | 100 | 24.415 |
| 09/11/2026 21:23 | 23 | 24.42 |
| 09/11/2026 21:23 | 900 | 24.42 |
| 09/11/2026 21:23 | 254 | 24.42 |
| 09/11/2026 21:23 | 100 | 24.42 |
| 09/11/2026 21:23 | 811 | 24.42 |
| 09/11/2026 21:23 | 296 | 24.42 |
| 09/11/2026 21:23 | 1100 | 24.415 |
| 09/11/2026 21:23 | 100 | 24.415 |
| 09/11/2026 21:23 | 100 | 24.415 |
| 09/11/2026 21:23 | 100 | 24.415 |
| 09/11/2026 21:23 | 100 | 24.42 |
| 09/11/2026 21:23 | 100 | 24.42 |
| 09/11/2026 21:23 | 500 | 24.42 |
| 09/11/2026 21:23 | 400 | 24.42 |
| 09/11/2026 21:23 | 120 | 24.42 |
| 09/11/2026 21:23 | 300 | 24.42 |
| 09/11/2026 21:23 | 206 | 24.42 |
| 09/11/2026 21:23 | 900 | 24.42 |
| 09/11/2026 21:23 | 204 | 24.42 |
| 09/11/2026 21:23 | 96 | 24.42 |
| 09/11/2026 21:23 | 74 | 24.42 |
| 09/11/2026 21:23 | 100 | 24.42 |
| 09/11/2026 21:23 | 100 | 24.42 |
| 09/11/2026 21:23 | 100 | 24.42 |
| 09/11/2026 21:23 | 100 | 24.42 |
| 09/11/2026 21:23 | 580 | 24.42 |
| 09/11/2026 21:23 | 100 | 24.42 |
| 09/11/2026 21:23 | 100 | 24.42 |
| 09/11/2026 21:23 | 320 | 24.42 |
| 09/11/2026 21:23 | 100 | 24.42 |
| 09/11/2026 21:23 | 1 | 24.42 |
| 09/11/2026 21:23 | 20 | 24.42 |
| 09/11/2026 21:23 | 500 | 24.42 |
| 09/11/2026 21:23 | 200 | 24.42 |
| 09/11/2026 21:23 | 1000 | 24.42 |
| 09/11/2026 21:23 | 102 | 24.42 |
| 09/11/2026 21:23 | 1500 | 24.42 |
| 09/11/2026 21:23 | 1793 | 24.42 |
| 09/11/2026 21:23 | 100 | 24.42 |
| 09/11/2026 21:23 | 1500 | 24.42 |
| 09/11/2026 21:23 | 599 | 24.42 |
| 09/11/2026 21:23 | 1 | 24.42 |
| 09/11/2026 21:23 | 20 | 24.42 |
| 09/11/2026 21:23 | 300 | 24.42 |
| 09/11/2026 21:23 | 2 | 24.42 |
| 09/11/2026 21:23 | 100 | 24.42 |
| 09/11/2026 21:23 | 4 | 24.42 |
| 09/11/2026 21:23 | 60 | 24.42 |
| 09/11/2026 21:23 | 120 | 24.42 |
| 09/11/2026 21:23 | 1200 | 24.42 |
| 09/11/2026 21:23 | 100 | 24.425 |
| 09/11/2026 21:23 | 100 | 24.425 |
| 09/11/2026 21:23 | 10 | 24.425 |
| 09/11/2026 21:23 | 11 | 24.425 |
| 09/11/2026 21:23 | 100 | 24.425 |
| 09/11/2026 21:23 | 700 | 24.42 |
| 09/11/2026 21:23 | 700 | 24.42 |
| 09/11/2026 21:23 | 700 | 24.42 |
| 09/11/2026 21:23 | 600 | 24.42 |
| 09/11/2026 21:23 | 100 | 24.42 |
| 09/11/2026 21:23 | 300 | 24.42 |
| 09/11/2026 21:23 | 300 | 24.42 |
| 09/11/2026 21:23 | 1000 | 24.42 |
| 09/11/2026 21:23 | 400 | 24.42 |
| 09/11/2026 21:23 | 200 | 24.42 |
| 09/11/2026 21:23 | 700 | 24.42 |
| 09/11/2026 21:23 | 100 | 24.42 |
| 09/11/2026 21:23 | 1 | 24.42 |
| 09/11/2026 21:23 | 200 | 24.42 |
| 09/11/2026 21:23 | 41 | 24.42 |
| 09/11/2026 21:23 | 200 | 24.42 |
| 09/11/2026 21:23 | 100 | 24.42 |
| 09/11/2026 21:23 | 5 | 24.42 |
| 09/11/2026 21:23 | 1900 | 24.42 |
| 09/11/2026 21:23 | 65 | 24.42 |
| 09/11/2026 21:23 | 1100 | 24.42 |
| 09/11/2026 21:23 | 100 | 24.42 |
| 09/11/2026 21:23 | 586 | 24.42 |
| 09/11/2026 21:23 | 760 | 24.42 |
| 09/11/2026 21:23 | 654 | 24.42 |
| 09/11/2026 21:23 | 100 | 24.42 |
| 09/11/2026 21:23 | 5 | 24.42 |
| 09/11/2026 21:23 | 190 | 24.42 |
| 09/11/2026 21:22 | 10 | 24.42 |
| 09/11/2026 21:22 | 100 | 24.415 |
| 09/11/2026 21:22 | 100 | 24.415 |
| 09/11/2026 21:22 | 100 | 24.415 |
| 09/11/2026 21:22 | 1 | 24.41 |
| 09/11/2026 21:22 | 83 | 24.41 |
| 09/11/2026 21:22 | 114 | 24.41 |
| 09/11/2026 21:22 | 3 | 24.41 |
| 09/11/2026 21:22 | 100 | 24.415 |
| 09/11/2026 21:22 | 100 | 24.415 |
| 09/11/2026 21:22 | 100 | 24.41 |
| 09/11/2026 21:22 | 1 | 24.41 |
| 09/11/2026 21:22 | 100 | 24.41 |
| 09/11/2026 21:22 | 100 | 24.41 |
| 09/11/2026 21:22 | 1500 | 24.41 |
| 09/11/2026 21:22 | 582 | 24.41 |
| 09/11/2026 21:22 | 392 | 24.41 |
| 09/11/2026 21:22 | 526 | 24.41 |
| 09/11/2026 21:22 | 188 | 24.41 |
| 09/11/2026 21:22 | 615 | 24.41 |
| 09/11/2026 21:22 | 500 | 24.41 |
| 09/11/2026 21:22 | 1500 | 24.41 |
| 09/11/2026 21:22 | 100 | 24.41 |
| 09/11/2026 21:22 | 114 | 24.41 |
| 09/11/2026 21:22 | 100 | 24.41 |
| 09/11/2026 21:22 | 200 | 24.41 |
| 09/11/2026 21:22 | 24 | 24.41 |
| 09/11/2026 21:22 | 864 | 24.41 |
| 09/11/2026 21:22 | 1 | 24.41 |
| 09/11/2026 21:22 | 400 | 24.405 |
| 09/11/2026 21:22 | 38 | 24.405 |
| 09/11/2026 21:22 | 62 | 24.405 |
| 09/11/2026 21:21 | 100 | 24.405 |
| 09/11/2026 21:21 | 100 | 24.41 |
| 09/11/2026 21:21 | 100 | 24.41 |
| 09/11/2026 21:21 | 200 | 24.41 |
| 09/11/2026 21:21 | 500 | 24.41 |
| 09/11/2026 21:21 | 3200 | 24.41 |
| 09/11/2026 21:21 | 200 | 24.41 |
| 09/11/2026 21:21 | 1200 | 24.41 |
| 09/11/2026 21:21 | 100 | 24.415 |
| 09/11/2026 21:21 | 200 | 24.415 |
| 09/11/2026 21:21 | 800 | 24.415 |
| 09/11/2026 21:21 | 100 | 24.415 |
| 09/11/2026 21:21 | 1000 | 24.415 |
| 09/11/2026 21:21 | 200 | 24.415 |
| 09/11/2026 21:21 | 300 | 24.41 |
| 09/11/2026 21:21 | 100 | 24.41 |
| 09/11/2026 21:21 | 100 | 24.41 |
| 09/11/2026 21:21 | 100 | 24.41 |
| 09/11/2026 21:21 | 160 | 24.41 |
| 09/11/2026 21:21 | 8 | 24.40 |
| 09/11/2026 21:21 | 1 | 24.40 |
| 09/11/2026 21:21 | 1 | 24.40 |
| 09/11/2026 21:21 | 390 | 24.40 |
| 09/11/2026 21:21 | 100 | 24.40 |
| 09/11/2026 21:21 | 5 | 24.40 |
| 09/11/2026 21:21 | 120 | 24.40 |
| 09/11/2026 21:21 | 100 | 24.40 |
| 09/11/2026 21:21 | 70 | 24.395 |
| 09/11/2026 21:21 | 100 | 24.395 |
| 09/11/2026 21:21 | 200 | 24.395 |
| 09/11/2026 21:21 | 70 | 24.395 |
| 09/11/2026 21:21 | 300 | 24.40 |
| 09/11/2026 21:21 | 100 | 24.40 |
| 09/11/2026 21:21 | 100 | 24.40 |
| 09/11/2026 21:21 | 5 | 24.40 |
| 09/11/2026 21:21 | 1600 | 24.40 |
| 09/11/2026 21:21 | 100 | 24.40 |
| 09/11/2026 21:21 | 100 | 24.40 |
| 09/11/2026 21:21 | 204 | 24.40 |
| 09/11/2026 21:21 | 1 | 24.40 |
| 09/11/2026 21:21 | 286 | 24.40 |
| 09/11/2026 21:21 | 10 | 24.395 |
| 09/11/2026 21:21 | 400 | 24.40 |
| 09/11/2026 21:21 | 181 | 24.40 |
| 09/11/2026 21:21 | 877 | 24.40 |
| 09/11/2026 21:21 | 300 | 24.40 |
| 09/11/2026 21:21 | 19 | 24.40 |
| 09/11/2026 21:21 | 100 | 24.40 |
| 09/11/2026 21:21 | 13 | 24.40 |
| 09/11/2026 21:21 | 100 | 24.40 |
| 09/11/2026 21:21 | 100 | 24.40 |
| 09/11/2026 21:21 | 10 | 24.40 |
| 09/11/2026 21:21 | 200 | 24.40 |
| 09/11/2026 21:21 | 200 | 24.40 |
| 09/11/2026 21:21 | 100 | 24.40 |
| 09/11/2026 21:21 | 100 | 24.40 |
| 09/11/2026 21:21 | 100 | 24.40 |
| 09/11/2026 21:21 | 100 | 24.40 |
| 09/11/2026 21:21 | 1 | 24.40 |
| 09/11/2026 21:21 | 300 | 24.40 |
| 09/11/2026 21:21 | 500 | 24.40 |
| 09/11/2026 21:21 | 1200 | 24.40 |
| 09/11/2026 21:21 | 110 | 24.40 |
| 09/11/2026 21:21 | 100 | 24.40 |
| 09/11/2026 21:21 | 420 | 24.40 |
| 09/11/2026 21:21 | 240 | 24.40 |
| 09/11/2026 21:21 | 157 | 24.40 |
| 09/11/2026 21:21 | 1000 | 24.40 |
| 09/11/2026 21:21 | 126 | 24.40 |
| 09/11/2026 21:21 | 1500 | 24.40 |
| 09/11/2026 21:21 | 100 | 24.40 |
| 09/11/2026 21:21 | 942 | 24.40 |
| 09/11/2026 21:21 | 100 | 24.40 |
| 09/11/2026 21:21 | 600 | 24.40 |
| 09/11/2026 21:21 | 300 | 24.40 |
| 09/11/2026 21:21 | 100 | 24.40 |
| 09/11/2026 21:21 | 200 | 24.40 |
| 09/11/2026 21:21 | 100 | 24.40 |
| 09/11/2026 21:21 | 400 | 24.40 |
| 09/11/2026 21:21 | 100 | 24.40 |
| 09/11/2026 21:21 | 100 | 24.40 |
| 09/11/2026 21:21 | 160 | 24.40 |
| 09/11/2026 21:21 | 324 | 24.395 |
| 09/11/2026 21:21 | 400 | 24.395 |
| 09/11/2026 21:21 | 400 | 24.395 |
| 09/11/2026 21:21 | 400 | 24.395 |
| 09/11/2026 21:21 | 200 | 24.395 |
| 09/11/2026 21:21 | 400 | 24.395 |
| 09/11/2026 21:21 | 200 | 24.395 |
| 09/11/2026 21:21 | 400 | 24.395 |
| 09/11/2026 21:21 | 200 | 24.395 |
| 09/11/2026 21:21 | 200 | 24.395 |
| 09/11/2026 21:21 | 1500 | 24.39 |
| 09/11/2026 21:21 | 100 | 24.39 |
| 09/11/2026 21:21 | 1700 | 24.39 |
| 09/11/2026 21:21 | 1807 | 24.39 |
| 09/11/2026 21:21 | 875 | 24.39 |
| 09/11/2026 21:21 | 100 | 24.39 |
| 09/11/2026 21:21 | 420 | 24.39 |
| 09/11/2026 21:21 | 1500 | 24.39 |
| 09/11/2026 21:21 | 15 | 24.385 |
| 09/11/2026 21:21 | 1100 | 24.385 |
| 09/11/2026 21:21 | 100 | 24.385 |
| 09/11/2026 21:21 | 394 | 24.39 |
| 09/11/2026 21:21 | 4000 | 24.39 |
| 09/11/2026 21:21 | 100 | 24.39 |
| 09/11/2026 21:21 | 10 | 24.39 |
| 09/11/2026 21:21 | 110 | 24.39 |
| 09/11/2026 21:21 | 300 | 24.39 |
| 09/11/2026 21:21 | 100 | 24.395 |
| 09/11/2026 21:21 | 100 | 24.40 |
| 09/11/2026 21:21 | 1497 | 24.40 |
| 09/11/2026 21:21 | 3 | 24.40 |
| 09/11/2026 21:21 | 1 | 24.40 |
| 09/11/2026 21:21 | 1 | 24.40 |
| 09/11/2026 21:21 | 703 | 24.40 |
| 09/11/2026 21:21 | 100 | 24.40 |
| 09/11/2026 21:21 | 1500 | 24.40 |
| 09/11/2026 21:21 | 200 | 24.405 |
| 09/11/2026 21:21 | 300 | 24.405 |
| 09/11/2026 21:21 | 100 | 24.405 |
| 09/11/2026 21:21 | 198 | 24.405 |
| 09/11/2026 21:21 | 100 | 24.405 |
| 09/11/2026 21:21 | 100 | 24.405 |
| 09/11/2026 21:21 | 10 | 24.405 |
| 09/11/2026 21:21 | 15 | 24.405 |
| 09/11/2026 21:21 | 1000 | 24.41 |
| 09/11/2026 21:21 | 15 | 24.41 |
| 09/11/2026 21:21 | 18 | 24.41 |
| 09/11/2026 21:21 | 26 | 24.41 |
| 09/11/2026 21:21 | 300 | 24.40 |
| 09/11/2026 21:21 | 2 | 24.40 |
| 09/11/2026 21:21 | 100 | 24.40 |
| 09/11/2026 21:21 | 1500 | 24.40 |
| 09/11/2026 21:21 | 100 | 24.40 |
| 09/11/2026 21:21 | 100 | 24.40 |
| 09/11/2026 21:21 | 17 | 24.395 |
| 09/11/2026 21:21 | 18 | 24.395 |
| 09/11/2026 21:21 | 18 | 24.395 |
| 09/11/2026 21:21 | 10 | 24.395 |
| 09/11/2026 21:20 | 100 | 24.40 |
| 09/11/2026 21:20 | 100 | 24.40 |
| 09/11/2026 21:20 | 111 | 24.40 |
| 09/11/2026 21:20 | 1 | 24.40 |
| 09/11/2026 21:20 | 188 | 24.40 |
| 09/11/2026 21:20 | 500 | 24.40 |
| 09/11/2026 21:20 | 2 | 24.40 |
| 09/11/2026 21:20 | 300 | 24.40 |
| 09/11/2026 21:20 | 100 | 24.40 |
| 09/11/2026 21:20 | 25 | 24.40 |
| 09/11/2026 21:20 | 100 | 24.40 |
| 09/11/2026 21:20 | 300 | 24.40 |
| 09/11/2026 21:20 | 60 | 24.40 |
| 09/11/2026 21:20 | 60 | 24.40 |
| 09/11/2026 21:20 | 12 | 24.395 |
| 09/11/2026 21:20 | 11 | 24.395 |
| 09/11/2026 21:20 | 17 | 24.395 |
| 09/11/2026 21:20 | 87 | 24.395 |
| 09/11/2026 21:20 | 18 | 24.395 |
| 09/11/2026 21:20 | 1328 | 24.39 |
| 09/11/2026 21:20 | 6 | 24.39 |
| 09/11/2026 21:20 | 66 | 24.39 |
| 09/11/2026 21:20 | 10 | 24.39 |
| 09/11/2026 21:20 | 24 | 24.39 |
| 09/11/2026 21:20 | 181 | 24.39 |
| 09/11/2026 21:20 | 1 | 24.39 |
| 09/11/2026 21:20 | 210 | 24.39 |
| 09/11/2026 21:20 | 10 | 24.39 |
| 09/11/2026 21:20 | 1 | 24.39 |
| 09/11/2026 21:20 | 1 | 24.39 |
| 09/11/2026 21:20 | 6 | 24.39 |
| 09/11/2026 21:20 | 1200 | 24.39 |
| 09/11/2026 21:20 | 100 | 24.39 |
| 09/11/2026 21:20 | 15 | 24.39 |
| 09/11/2026 21:20 | 200 | 24.39 |
| 09/11/2026 21:20 | 180 | 24.39 |
| 09/11/2026 21:20 | 98 | 24.39 |
| 09/11/2026 21:20 | 100 | 24.39 |
| 09/11/2026 21:20 | 1 | 24.39 |
| 09/11/2026 21:20 | 1 | 24.39 |
| 09/11/2026 21:20 | 300 | 24.39 |
| 09/11/2026 21:20 | 1500 | 24.39 |
| 09/11/2026 21:20 | 100 | 24.39 |
| 09/11/2026 21:20 | 10 | 24.39 |
| 09/11/2026 21:20 | 110 | 24.39 |
| 09/11/2026 21:20 | 100 | 24.39 |
| 09/11/2026 21:20 | 100 | 24.395 |
| 09/11/2026 21:20 | 200 | 24.395 |
| 09/11/2026 21:20 | 10 | 24.395 |
| 09/11/2026 21:20 | 17 | 24.39 |
| 09/11/2026 21:20 | 42 | 24.39 |
| 09/11/2026 21:20 | 1 | 24.39 |
| 09/11/2026 21:20 | 42 | 24.39 |
| 09/11/2026 21:20 | 978 | 24.39 |
| 09/11/2026 21:20 | 2 | 24.39 |
| 09/11/2026 21:20 | 1 | 24.39 |
| 09/11/2026 21:20 | 5 | 24.39 |
| 09/11/2026 21:20 | 100 | 24.39 |
| 09/11/2026 21:20 | 100 | 24.39 |
| 09/11/2026 21:20 | 100 | 24.39 |
| 09/11/2026 21:20 | 100 | 24.39 |
| 09/11/2026 21:20 | 100 | 24.39 |
| 09/11/2026 21:20 | 1500 | 24.39 |
| 09/11/2026 21:20 | 100 | 24.39 |
| 09/11/2026 21:20 | 120 | 24.39 |
| 09/11/2026 21:20 | 110 | 24.39 |
| 09/11/2026 21:20 | 389 | 24.385 |
| 09/11/2026 21:20 | 11 | 24.385 |
| 09/11/2026 21:20 | 300 | 24.38 |
| 09/11/2026 21:20 | 152 | 24.38 |
| 09/11/2026 21:20 | 805 | 24.38 |
| 09/11/2026 21:20 | 1 | 24.38 |
| 09/11/2026 21:20 | 1 | 24.38 |
| 09/11/2026 21:20 | 741 | 24.38 |
| 09/11/2026 21:20 | 100 | 24.38 |
| 09/11/2026 21:20 | 600 | 24.38 |
| 09/11/2026 21:20 | 200 | 24.38 |
| 09/11/2026 21:20 | 400 | 24.38 |
| 09/11/2026 21:20 | 5 | 24.38 |
| 09/11/2026 21:20 | 100 | 24.38 |
| 09/11/2026 21:20 | 500 | 24.38 |
| 09/11/2026 21:20 | 200 | 24.38 |
| 09/11/2026 21:20 | 100 | 24.38 |
| 09/11/2026 21:20 | 1500 | 24.38 |
| 09/11/2026 21:20 | 4 | 24.38 |
| 09/11/2026 21:19 | 200 | 24.375 |
| 09/11/2026 21:19 | 100 | 24.375 |
| 09/11/2026 21:19 | 200 | 24.375 |
| 09/11/2026 21:19 | 100 | 24.375 |
| 09/11/2026 21:19 | 200 | 24.375 |
| 09/11/2026 21:19 | 529 | 24.375 |
| 09/11/2026 21:19 | 96 | 24.38 |
| 09/11/2026 21:19 | 4 | 24.38 |
| 09/11/2026 21:19 | 1000 | 24.38 |
| 09/11/2026 21:19 | 100 | 24.38 |
| 09/11/2026 21:19 | 420 | 24.38 |
| 09/11/2026 21:19 | 1 | 24.38 |
| 09/11/2026 21:19 | 100 | 24.38 |
| 09/11/2026 21:19 | 420 | 24.38 |
| 09/11/2026 21:19 | 122 | 24.38 |
| 09/11/2026 21:19 | 100 | 24.38 |
| 09/11/2026 21:19 | 1498 | 24.38 |
| 09/11/2026 21:19 | 2 | 24.38 |
| 09/11/2026 21:19 | 89 | 24.38 |
| 09/11/2026 21:19 | 100 | 24.38 |
| 09/11/2026 21:19 | 100 | 24.38 |
| 09/11/2026 21:19 | 100 | 24.38 |
| 09/11/2026 21:19 | 122 | 24.38 |
| 09/11/2026 21:19 | 100 | 24.38 |
| 09/11/2026 21:19 | 500 | 24.38 |
| 09/11/2026 21:19 | 1 | 24.38 |
| 09/11/2026 21:19 | 75 | 24.38 |
| 09/11/2026 21:19 | 1200 | 24.39 |
| 09/11/2026 21:19 | 1000 | 24.39 |
| 09/11/2026 21:19 | 3 | 24.39 |
| 09/11/2026 21:19 | 3 | 24.39 |
| 09/11/2026 21:19 | 500 | 24.39 |
| 09/11/2026 21:19 | 100 | 24.39 |
| 09/11/2026 21:19 | 235 | 24.39 |
| 09/11/2026 21:19 | 100 | 24.395 |
| 09/11/2026 21:19 | 200 | 24.395 |
| 09/11/2026 21:19 | 400 | 24.395 |
| 09/11/2026 21:19 | 10 | 24.395 |
| 09/11/2026 21:19 | 223 | 24.395 |
| 09/11/2026 21:19 | 400 | 24.395 |
| 09/11/2026 21:19 | 100 | 24.395 |
| 09/11/2026 21:19 | 50 | 24.395 |
| 09/11/2026 21:19 | 350 | 24.395 |
| 09/11/2026 21:19 | 176 | 24.40 |
| 09/11/2026 21:19 | 1 | 24.40 |
| 09/11/2026 21:19 | 100 | 24.40 |
| 09/11/2026 21:19 | 500 | 24.40 |
| 09/11/2026 21:19 | 1200 | 24.40 |
| 09/11/2026 21:19 | 224 | 24.405 |
| 09/11/2026 21:19 | 100 | 24.405 |
| 09/11/2026 21:19 | 400 | 24.405 |
| 09/11/2026 21:19 | 376 | 24.41 |
| 09/11/2026 21:19 | 220 | 24.41 |
| 09/11/2026 21:19 | 204 | 24.41 |
| 09/11/2026 21:19 | 1524 | 24.405 |
| 09/11/2026 21:19 | 216 | 24.41 |
| 09/11/2026 21:19 | 420 | 24.41 |
| 09/11/2026 21:19 | 1524 | 24.405 |
| 09/11/2026 21:19 | 400 | 24.405 |
| 09/11/2026 21:19 | 100 | 24.405 |
| 09/11/2026 21:19 | 200 | 24.405 |
| 09/11/2026 21:19 | 180 | 24.40 |
| 09/11/2026 21:19 | 119 | 24.40 |
| 09/11/2026 21:19 | 1 | 24.40 |
| 09/11/2026 21:19 | 1500 | 24.40 |
| 09/11/2026 21:19 | 100 | 24.40 |
| 09/11/2026 21:19 | 100 | 24.40 |
| 09/11/2026 21:19 | 226 | 24.39 |
| 09/11/2026 21:19 | 420 | 24.39 |
| 09/11/2026 21:19 | 1500 | 24.39 |
| 09/11/2026 21:19 | 100 | 24.39 |
| 09/11/2026 21:19 | 1000 | 24.39 |
| 09/11/2026 21:19 | 100 | 24.39 |
| 09/11/2026 21:19 | 1500 | 24.39 |
| 09/11/2026 21:19 | 800 | 24.39 |
| 09/11/2026 21:19 | 400 | 24.39 |
| 09/11/2026 21:19 | 110 | 24.39 |
| 09/11/2026 21:19 | 2176 | 24.39 |
| 09/11/2026 21:19 | 685 | 24.39 |
| 09/11/2026 21:19 | 100 | 24.39 |
| 09/11/2026 21:19 | 420 | 24.39 |
| 09/11/2026 21:19 | 1500 | 24.39 |
| 09/11/2026 21:19 | 778 | 24.385 |
| 09/11/2026 21:19 | 1524 | 24.385 |
| 09/11/2026 21:19 | 100 | 24.39 |
| 09/11/2026 21:19 | 100 | 24.39 |
| 09/11/2026 21:19 | 100 | 24.40 |
| 09/11/2026 21:19 | 100 | 24.40 |
| 09/11/2026 21:19 | 100 | 24.40 |
| 09/11/2026 21:19 | 900 | 24.405 |
| 09/11/2026 21:19 | 400 | 24.405 |
| 09/11/2026 21:19 | 200 | 24.405 |
| 09/11/2026 21:19 | 100 | 24.41 |
| 09/11/2026 21:19 | 99 | 24.41 |
| 09/11/2026 21:19 | 300 | 24.41 |
| 09/11/2026 21:19 | 1 | 24.41 |
| 09/11/2026 21:19 | 100 | 24.41 |
| 09/11/2026 21:19 | 300 | 24.41 |
| 09/11/2026 21:19 | 646 | 24.41 |
| 09/11/2026 21:19 | 1 | 24.41 |
| 09/11/2026 21:19 | 553 | 24.41 |
| 09/11/2026 21:19 | 628 | 24.41 |
| 09/11/2026 21:19 | 185 | 24.41 |
| 09/11/2026 21:19 | 100 | 24.415 |
| 09/11/2026 21:19 | 44 | 24.415 |
| 09/11/2026 21:19 | 200 | 24.415 |
| 09/11/2026 21:19 | 100 | 24.415 |
| 09/11/2026 21:19 | 1000 | 24.415 |
| 09/11/2026 21:19 | 1 | 24.41 |
| 09/11/2026 21:19 | 14 | 24.41 |
| 09/11/2026 21:19 | 200 | 24.41 |
| 09/11/2026 21:19 | 2 | 24.41 |
| 09/11/2026 21:19 | 114 | 24.41 |
| 09/11/2026 21:19 | 100 | 24.41 |
| 09/11/2026 21:19 | 50 | 24.41 |
| 09/11/2026 21:19 | 1500 | 24.41 |
| 09/11/2026 21:19 | 20 | 24.415 |
| 09/11/2026 21:19 | 100 | 24.415 |
| 09/11/2026 21:19 | 100 | 24.415 |
| 09/11/2026 21:19 | 76 | 24.415 |
| 09/11/2026 21:19 | 1524 | 24.415 |
| 09/11/2026 21:19 | 100 | 24.415 |
| 09/11/2026 21:19 | 100 | 24.415 |
| 09/11/2026 21:19 | 200 | 24.415 |
| 09/11/2026 21:19 | 1 | 24.415 |
| 09/11/2026 21:19 | 300 | 24.42 |
| 09/11/2026 21:19 | 500 | 24.42 |
| 09/11/2026 21:19 | 199 | 24.42 |
| 09/11/2026 21:19 | 1 | 24.42 |
| 09/11/2026 21:19 | 99 | 24.42 |
| 09/11/2026 21:19 | 1 | 24.42 |
| 09/11/2026 21:19 | 400 | 24.42 |
| 09/11/2026 21:19 | 1200 | 24.42 |
| 09/11/2026 21:19 | 1500 | 24.42 |
| 09/11/2026 21:19 | 800 | 24.42 |
| 09/11/2026 21:19 | 1000 | 24.42 |
| 09/11/2026 21:19 | 100 | 24.42 |
| 09/11/2026 21:19 | 1500 | 24.42 |
| 09/11/2026 21:19 | 1500 | 24.42 |
| 09/11/2026 21:19 | 1500 | 24.42 |
| 09/11/2026 21:19 | 334 | 24.42 |
| 09/11/2026 21:19 | 400 | 24.42 |
| 09/11/2026 21:19 | 400 | 24.42 |
| 09/11/2026 21:19 | 100 | 24.42 |
| 09/11/2026 21:19 | 85 | 24.42 |
| 09/11/2026 21:19 | 15 | 24.42 |
| 09/11/2026 21:19 | 100 | 24.42 |
| 09/11/2026 21:19 | 200 | 24.42 |
| 09/11/2026 21:19 | 100 | 24.42 |
| 09/11/2026 21:19 | 600 | 24.42 |
| 09/11/2026 21:19 | 1899 | 24.42 |
| 09/11/2026 21:19 | 86 | 24.415 |
| 09/11/2026 21:19 | 77 | 24.415 |
| 09/11/2026 21:19 | 126 | 24.415 |
| 09/11/2026 21:19 | 100 | 24.415 |
| 09/11/2026 21:19 | 11 | 24.415 |
| 09/11/2026 21:19 | 100 | 24.41 |
| 09/11/2026 21:19 | 1100 | 24.41 |
| 09/11/2026 21:19 | 300 | 24.41 |
| 09/11/2026 21:19 | 100 | 24.41 |
| 09/11/2026 21:19 | 100 | 24.41 |
| 09/11/2026 21:19 | 1500 | 24.41 |
| 09/11/2026 21:19 | 800 | 24.41 |
| 09/11/2026 21:19 | 3 | 24.41 |
| 09/11/2026 21:19 | 100 | 24.41 |
| 09/11/2026 21:19 | 200 | 24.41 |
| 09/11/2026 21:19 | 100 | 24.41 |
| 09/11/2026 21:19 | 100 | 24.41 |
| 09/11/2026 21:19 | 114 | 24.41 |
| 09/11/2026 21:19 | 85 | 24.40 |
| 09/11/2026 21:19 | 1 | 24.40 |
| 09/11/2026 21:19 | 300 | 24.40 |
| 09/11/2026 21:19 | 100 | 24.40 |
| 09/11/2026 21:19 | 2500 | 24.40 |
| 09/11/2026 21:19 | 700 | 24.40 |
| 09/11/2026 21:19 | 28 | 24.40 |
| 09/11/2026 21:19 | 100 | 24.405 |
| 09/11/2026 21:19 | 22 | 24.40 |
| 09/11/2026 21:19 | 778 | 24.405 |
| 09/11/2026 21:19 | 200 | 24.405 |
| 09/11/2026 21:19 | 78 | 24.41 |
| 09/11/2026 21:19 | 100 | 24.415 |
| 09/11/2026 21:19 | 100 | 24.415 |
| 09/11/2026 21:19 | 726 | 24.415 |
| 09/11/2026 21:19 | 798 | 24.415 |
| 09/11/2026 21:19 | 2 | 24.415 |
| 09/11/2026 21:19 | 35 | 24.42 |
| 09/11/2026 21:19 | 3 | 24.42 |
| 09/11/2026 21:19 | 1 | 24.42 |
| 09/11/2026 21:19 | 99 | 24.42 |
| 09/11/2026 21:19 | 1 | 24.42 |
| 09/11/2026 21:19 | 1500 | 24.42 |
| 09/11/2026 21:19 | 100 | 24.425 |
| 09/11/2026 21:19 | 140 | 24.425 |
| 09/11/2026 21:18 | 1200 | 24.43 |
| 09/11/2026 21:18 | 100 | 24.43 |
| 09/11/2026 21:18 | 200 | 24.43 |
| 09/11/2026 21:18 | 100 | 24.43 |
| 09/11/2026 21:18 | 100 | 24.43 |
| 09/11/2026 21:18 | 300 | 24.43 |
| 09/11/2026 21:18 | 200 | 24.435 |
| 09/11/2026 21:18 | 300 | 24.435 |
| 09/11/2026 21:18 | 10 | 24.435 |
| 09/11/2026 21:18 | 200 | 24.435 |
| 09/11/2026 21:18 | 100 | 24.435 |
| 09/11/2026 21:18 | 100 | 24.435 |
| 09/11/2026 21:18 | 100 | 24.435 |
| 09/11/2026 21:18 | 200 | 24.435 |
| 09/11/2026 21:18 | 72 | 24.44 |
| 09/11/2026 21:18 | 1400 | 24.44 |
| 09/11/2026 21:18 | 99 | 24.44 |
| 09/11/2026 21:18 | 110 | 24.44 |
| 09/11/2026 21:18 | 1 | 24.44 |
| 09/11/2026 21:18 | 79 | 24.44 |
| 09/11/2026 21:18 | 1 | 24.44 |
| 09/11/2026 21:18 | 1500 | 24.44 |
| 09/11/2026 21:18 | 1500 | 24.44 |
| 09/11/2026 21:18 | 1000 | 24.44 |
| 09/11/2026 21:18 | 100 | 24.44 |
| 09/11/2026 21:18 | 420 | 24.44 |
| 09/11/2026 21:18 | 600 | 24.44 |
| 09/11/2026 21:18 | 6 | 24.44 |
| 09/11/2026 21:18 | 605 | 24.44 |
| 09/11/2026 21:18 | 104 | 24.44 |
| 09/11/2026 21:18 | 100 | 24.44 |
| 09/11/2026 21:18 | 160 | 24.44 |
| 09/11/2026 21:18 | 1308 | 24.44 |
| 09/11/2026 21:18 | 778 | 24.435 |
| 09/11/2026 21:18 | 200 | 24.435 |
| 09/11/2026 21:18 | 1524 | 24.435 |
| 09/11/2026 21:18 | 1100 | 24.44 |
| 09/11/2026 21:18 | 1200 | 24.44 |
| 09/11/2026 21:18 | 200 | 24.44 |
| 09/11/2026 21:18 | 100 | 24.44 |
| 09/11/2026 21:18 | 120 | 24.44 |
| 09/11/2026 21:18 | 15 | 24.44 |
| 09/11/2026 21:18 | 500 | 24.45 |
| 09/11/2026 21:18 | 200 | 24.455 |
| 09/11/2026 21:18 | 100 | 24.455 |
| 09/11/2026 21:18 | 400 | 24.455 |
| 09/11/2026 21:18 | 200 | 24.455 |
| 09/11/2026 21:18 | 420 | 24.45 |
| 09/11/2026 21:18 | 50 | 24.45 |
| 09/11/2026 21:18 | 50 | 24.45 |
| 09/11/2026 21:18 | 100 | 24.45 |
| 09/11/2026 21:18 | 46 | 24.45 |
| 09/11/2026 21:18 | 600 | 24.45 |
| 09/11/2026 21:18 | 186 | 24.45 |
| 09/11/2026 21:18 | 1 | 24.45 |
| 09/11/2026 21:18 | 313 | 24.45 |
| 09/11/2026 21:18 | 29 | 24.45 |
| 09/11/2026 21:18 | 58 | 24.45 |
| 09/11/2026 21:18 | 42 | 24.45 |
| 09/11/2026 21:18 | 1100 | 24.45 |
| 09/11/2026 21:18 | 600 | 24.45 |
| 09/11/2026 21:18 | 100 | 24.45 |
| 09/11/2026 21:18 | 100 | 24.45 |
| 09/11/2026 21:18 | 100 | 24.45 |
| 09/11/2026 21:18 | 600 | 24.45 |
| 09/11/2026 21:18 | 300 | 24.45 |
| 09/11/2026 21:18 | 200 | 24.45 |
| 09/11/2026 21:18 | 1400 | 24.45 |
| 09/11/2026 21:18 | 58 | 24.45 |
| 09/11/2026 21:18 | 100 | 24.46 |
| 09/11/2026 21:18 | 1100 | 24.46 |
| 09/11/2026 21:18 | 1000 | 24.46 |
| 09/11/2026 21:18 | 100 | 24.46 |
| 09/11/2026 21:18 | 500 | 24.46 |
| 09/11/2026 21:18 | 1000 | 24.46 |
| 09/11/2026 21:18 | 100 | 24.46 |
| 09/11/2026 21:18 | 100 | 24.46 |
| 09/11/2026 21:18 | 100 | 24.46 |
| 09/11/2026 21:18 | 60 | 24.46 |
| 09/11/2026 21:18 | 120 | 24.46 |
| 09/11/2026 21:18 | 1 | 24.46 |
| 09/11/2026 21:18 | 500 | 24.46 |
| 09/11/2026 21:18 | 160 | 24.46 |
| 09/11/2026 21:18 | 100 | 24.46 |
| 09/11/2026 21:18 | 100 | 24.46 |
| 09/11/2026 21:18 | 200 | 24.46 |
| 09/11/2026 21:18 | 1400 | 24.46 |
| 09/11/2026 21:18 | 71 | 24.47 |
| 09/11/2026 21:18 | 100 | 24.47 |
| 09/11/2026 21:18 | 200 | 24.47 |
| 09/11/2026 21:18 | 529 | 24.47 |
| 09/11/2026 21:18 | 171 | 24.47 |
| 09/11/2026 21:18 | 640 | 24.47 |
| 09/11/2026 21:18 | 100 | 24.47 |
| 09/11/2026 21:18 | 2300 | 24.47 |
| 09/11/2026 21:18 | 451 | 24.47 |
| 09/11/2026 21:18 | 400 | 24.47 |
| 09/11/2026 21:18 | 8 | 24.47 |
| 09/11/2026 21:18 | 10 | 24.47 |
| 09/11/2026 21:18 | 1 | 24.47 |
| 09/11/2026 21:18 | 1000 | 24.475 |
| 09/11/2026 21:18 | 100 | 24.48 |
| 09/11/2026 21:18 | 300 | 24.48 |
| 09/11/2026 21:18 | 100 | 24.48 |
| 09/11/2026 21:18 | 93 | 24.48 |
| 09/11/2026 21:18 | 100 | 24.48 |
| 09/11/2026 21:18 | 222 | 24.48 |
| 09/11/2026 21:18 | 110 | 24.48 |
| 09/11/2026 21:18 | 100 | 24.48 |
| 09/11/2026 21:18 | 200 | 24.48 |
| 09/11/2026 21:18 | 1500 | 24.48 |
| 09/11/2026 21:18 | 24 | 24.485 |
| 09/11/2026 21:18 | 200 | 24.48 |
| 09/11/2026 21:18 | 100 | 24.48 |
| 09/11/2026 21:18 | 500 | 24.48 |
| 09/11/2026 21:18 | 36 | 24.48 |
| 09/11/2026 21:18 | 100 | 24.48 |
| 09/11/2026 21:18 | 164 | 24.48 |
| 09/11/2026 21:18 | 200 | 24.48 |
| 09/11/2026 21:18 | 100 | 24.48 |
| 09/11/2026 21:18 | 200 | 24.48 |
| 09/11/2026 21:18 | 90 | 24.48 |
| 09/11/2026 21:18 | 105 | 24.48 |
| 09/11/2026 21:18 | 105 | 24.48 |
| 09/11/2026 21:18 | 99 | 24.48 |
| 09/11/2026 21:18 | 500 | 24.48 |
| 09/11/2026 21:18 | 1 | 24.48 |
| 09/11/2026 21:18 | 1500 | 24.48 |
| 09/11/2026 21:18 | 900 | 24.48 |
| 09/11/2026 21:18 | 100 | 24.48 |
| 09/11/2026 21:18 | 100 | 24.48 |
| 09/11/2026 21:18 | 2 | 24.48 |
| 09/11/2026 21:18 | 41 | 24.48 |
| 09/11/2026 21:18 | 4 | 24.48 |
| 09/11/2026 21:18 | 10 | 24.48 |
| 09/11/2026 21:18 | 100 | 24.48 |
| 09/11/2026 21:18 | 539 | 24.48 |
| 09/11/2026 21:18 | 1 | 24.48 |
| 09/11/2026 21:18 | 100 | 24.48 |
| 09/11/2026 21:18 | 200 | 24.475 |
| 09/11/2026 21:18 | 200 | 24.475 |
| 09/11/2026 21:18 | 290 | 24.475 |
| 09/11/2026 21:18 | 200 | 24.475 |
| 09/11/2026 21:18 | 10 | 24.475 |
| 09/11/2026 21:18 | 200 | 24.475 |
| 09/11/2026 21:18 | 200 | 24.475 |
| 09/11/2026 21:18 | 1 | 24.48 |
| 09/11/2026 21:18 | 1065 | 24.48 |
| 09/11/2026 21:18 | 1100 | 24.475 |
| 09/11/2026 21:18 | 1524 | 24.475 |
| 09/11/2026 21:18 | 300 | 24.475 |
| 09/11/2026 21:18 | 400 | 24.475 |
| 09/11/2026 21:18 | 200 | 24.475 |
| 09/11/2026 21:18 | 300 | 24.475 |
| 09/11/2026 21:18 | 400 | 24.475 |
| 09/11/2026 21:18 | 300 | 24.475 |
| 09/11/2026 21:18 | 100 | 24.475 |
| 09/11/2026 21:18 | 10 | 24.475 |
| 09/11/2026 21:18 | 400 | 24.475 |
| 09/11/2026 21:18 | 10 | 24.475 |
| 09/11/2026 21:18 | 88 | 24.475 |
| 09/11/2026 21:18 | 200 | 24.475 |
| 09/11/2026 21:18 | 100 | 24.475 |
| 09/11/2026 21:18 | 12 | 24.475 |
| 09/11/2026 21:18 | 70 | 24.475 |
| 09/11/2026 21:18 | 10 | 24.475 |
| 09/11/2026 21:17 | 360 | 24.475 |
| 09/11/2026 21:17 | 100 | 24.475 |
| 09/11/2026 21:17 | 300 | 24.475 |
| 09/11/2026 21:17 | 4 | 24.475 |
| 09/11/2026 21:17 | 5 | 24.47 |
| 09/11/2026 21:17 | 300 | 24.47 |
| 09/11/2026 21:17 | 100 | 24.47 |
| 09/11/2026 21:17 | 1600 | 24.47 |
| 09/11/2026 21:17 | 100 | 24.47 |
| 09/11/2026 21:17 | 100 | 24.47 |
| 09/11/2026 21:17 | 100 | 24.47 |
| 09/11/2026 21:17 | 500 | 24.47 |
| 09/11/2026 21:17 | 200 | 24.47 |
| 09/11/2026 21:17 | 100 | 24.47 |
| 09/11/2026 21:17 | 200 | 24.47 |
| 09/11/2026 21:17 | 200 | 24.475 |
| 09/11/2026 21:17 | 400 | 24.475 |
| 09/11/2026 21:17 | 100 | 24.48 |
| 09/11/2026 21:17 | 160 | 24.48 |
| 09/11/2026 21:17 | 100 | 24.48 |
| 09/11/2026 21:17 | 2 | 24.48 |
| 09/11/2026 21:17 | 100 | 24.48 |
| 09/11/2026 21:17 | 3 | 24.48 |
| 09/11/2026 21:17 | 100 | 24.48 |
| 09/11/2026 21:17 | 1200 | 24.48 |
| 09/11/2026 21:17 | 100 | 24.485 |
| 09/11/2026 21:17 | 10 | 24.485 |
| 09/11/2026 21:17 | 100 | 24.485 |
| 09/11/2026 21:17 | 200 | 24.485 |
| 09/11/2026 21:17 | 200 | 24.485 |
| 09/11/2026 21:17 | 100 | 24.485 |
| 09/11/2026 21:17 | 10 | 24.485 |
| 09/11/2026 21:17 | 10 | 24.485 |
| 09/11/2026 21:17 | 1 | 24.485 |
| 09/11/2026 21:17 | 200 | 24.485 |
| 09/11/2026 21:17 | 84 | 24.485 |
| 09/11/2026 21:17 | 100 | 24.485 |
| 09/11/2026 21:17 | 10 | 24.485 |
| 09/11/2026 21:17 | 1 | 24.485 |
| 09/11/2026 21:17 | 337 | 24.48 |
| 09/11/2026 21:17 | 263 | 24.48 |
| 09/11/2026 21:17 | 492 | 24.48 |
| 09/11/2026 21:17 | 508 | 24.48 |
| 09/11/2026 21:17 | 292 | 24.48 |
| 09/11/2026 21:17 | 108 | 24.48 |
| 09/11/2026 21:17 | 799 | 24.48 |
| 09/11/2026 21:17 | 1 | 24.48 |
| 09/11/2026 21:17 | 7 | 24.48 |
| 09/11/2026 21:17 | 100 | 24.48 |
| 09/11/2026 21:17 | 800 | 24.48 |
| 09/11/2026 21:17 | 1003 | 24.48 |
| 09/11/2026 21:17 | 2 | 24.48 |
| 09/11/2026 21:17 | 860 | 24.48 |
| 09/11/2026 21:16 | 100 | 24.48 |
| 09/11/2026 21:16 | 7 | 24.48 |
| 09/11/2026 21:16 | 160 | 24.48 |
| 09/11/2026 21:16 | 10 | 24.48 |
| 09/11/2026 21:16 | 200 | 24.48 |
| 09/11/2026 21:16 | 10 | 24.485 |
| 09/11/2026 21:16 | 100 | 24.48 |
| 09/11/2026 21:16 | 890 | 24.48 |
| 09/11/2026 21:16 | 30 | 24.48 |
| 09/11/2026 21:16 | 300 | 24.48 |
| 09/11/2026 21:16 | 10 | 24.48 |
| 09/11/2026 21:16 | 100 | 24.48 |
| 09/11/2026 21:16 | 244 | 24.48 |
| 09/11/2026 21:16 | 70 | 24.48 |
| 09/11/2026 21:16 | 100 | 24.48 |
| 09/11/2026 21:16 | 785 | 24.48 |
| 09/11/2026 21:16 | 15 | 24.48 |
| 09/11/2026 21:16 | 200 | 24.48 |
| 09/11/2026 21:16 | 385 | 24.48 |
| 09/11/2026 21:16 | 200 | 24.48 |
| 09/11/2026 21:16 | 655 | 24.48 |
| 09/11/2026 21:16 | 100 | 24.48 |
| 09/11/2026 21:16 | 45 | 24.48 |
| 09/11/2026 21:16 | 500 | 24.48 |
| 09/11/2026 21:16 | 300 | 24.48 |
| 09/11/2026 21:16 | 100 | 24.48 |
| 09/11/2026 21:16 | 5 | 24.48 |
| 09/11/2026 21:16 | 3201 | 24.48 |
| 09/11/2026 21:16 | 1699 | 24.48 |
| 09/11/2026 21:16 | 100 | 24.48 |
| 09/11/2026 21:16 | 200 | 24.48 |
| 09/11/2026 21:16 | 87 | 24.48 |
| 09/11/2026 21:16 | 100 | 24.48 |
| 09/11/2026 21:16 | 10 | 24.48 |
| 09/11/2026 21:16 | 3 | 24.48 |
| 09/11/2026 21:16 | 1100 | 24.48 |
| 09/11/2026 21:16 | 720 | 24.48 |
| 09/11/2026 21:16 | 150 | 24.48 |
| 09/11/2026 21:16 | 1 | 24.48 |
| 09/11/2026 21:16 | 149 | 24.48 |
| 09/11/2026 21:16 | 100 | 24.475 |
| 09/11/2026 21:16 | 400 | 24.475 |
| 09/11/2026 21:16 | 60 | 24.475 |
| 09/11/2026 21:16 | 100 | 24.475 |
| 09/11/2026 21:16 | 100 | 24.475 |
| 09/11/2026 21:16 | 100 | 24.475 |
| 09/11/2026 21:16 | 100 | 24.475 |
| 09/11/2026 21:16 | 100 | 24.475 |
| 09/11/2026 21:16 | 100 | 24.475 |
| 09/11/2026 21:16 | 100 | 24.475 |
| 09/11/2026 21:16 | 100 | 24.475 |
| 09/11/2026 21:16 | 100 | 24.475 |
| 09/11/2026 21:16 | 100 | 24.475 |
| 09/11/2026 21:16 | 10 | 24.475 |
| 09/11/2026 21:16 | 30 | 24.475 |
| 09/11/2026 21:16 | 200 | 24.475 |
| 09/11/2026 21:16 | 100 | 24.475 |
| 09/11/2026 21:16 | 300 | 24.475 |
| 09/11/2026 21:16 | 33 | 24.475 |
| 09/11/2026 21:16 | 100 | 24.475 |
| 09/11/2026 21:16 | 189 | 24.475 |
| 09/11/2026 21:16 | 200 | 24.475 |
| 09/11/2026 21:16 | 11 | 24.475 |
| 09/11/2026 21:16 | 50 | 24.475 |
| 09/11/2026 21:15 | 10 | 24.475 |
| 09/11/2026 21:15 | 100 | 24.475 |
| 09/11/2026 21:15 | 70 | 24.475 |
| 09/11/2026 21:15 | 10 | 24.475 |
| 09/11/2026 21:15 | 200 | 24.475 |
| 09/11/2026 21:15 | 10 | 24.475 |
| 09/11/2026 21:15 | 100 | 24.475 |
| 09/11/2026 21:15 | 200 | 24.475 |
| 09/11/2026 21:15 | 10 | 24.475 |
| 09/11/2026 21:15 | 60 | 24.475 |
| 09/11/2026 21:15 | 10 | 24.475 |
| 09/11/2026 21:15 | 140 | 24.475 |
| 09/11/2026 21:15 | 200 | 24.475 |
| 09/11/2026 21:15 | 300 | 24.48 |
| 09/11/2026 21:15 | 100 | 24.48 |
| 09/11/2026 21:15 | 1 | 24.48 |
| 09/11/2026 21:15 | 3 | 24.48 |
| 09/11/2026 21:15 | 1 | 24.48 |
| 09/11/2026 21:15 | 100 | 24.48 |
| 09/11/2026 21:15 | 1100 | 24.48 |
| 09/11/2026 21:15 | 64 | 24.48 |
| 09/11/2026 21:15 | 100 | 24.485 |
| 09/11/2026 21:15 | 10 | 24.485 |
| 09/11/2026 21:15 | 21 | 24.485 |
| 09/11/2026 21:15 | 100 | 24.485 |
| 09/11/2026 21:15 | 100 | 24.485 |
| 09/11/2026 21:15 | 4 | 24.485 |
| 09/11/2026 21:15 | 100 | 24.485 |
| 09/11/2026 21:15 | 259 | 24.485 |
| 09/11/2026 21:15 | 2 | 24.485 |
| 09/11/2026 21:15 | 400 | 24.485 |
| 09/11/2026 21:15 | 200 | 24.485 |
| 09/11/2026 21:15 | 200 | 24.485 |
| 09/11/2026 21:14 | 300 | 24.485 |
| 09/11/2026 21:14 | 350 | 24.485 |
| 09/11/2026 21:14 | 1 | 24.48 |
| 09/11/2026 21:14 | 1 | 24.48 |
| 09/11/2026 21:14 | 100 | 24.48 |
| 09/11/2026 21:14 | 1800 | 24.48 |
| 09/11/2026 21:14 | 5 | 24.48 |
| 09/11/2026 21:14 | 200 | 24.48 |
| 09/11/2026 21:14 | 100 | 24.48 |
| 09/11/2026 21:14 | 100 | 24.48 |
| 09/11/2026 21:13 | 200 | 24.475 |
| 09/11/2026 21:13 | 10 | 24.475 |
| 09/11/2026 21:13 | 360 | 24.475 |
| 09/11/2026 21:13 | 1200 | 24.48 |
| 09/11/2026 21:13 | 124 | 24.48 |
| 09/11/2026 21:13 | 475 | 24.48 |
| 09/11/2026 21:13 | 1 | 24.48 |
| 09/11/2026 21:13 | 324 | 24.48 |
| 09/11/2026 21:13 | 100 | 24.48 |
| 09/11/2026 21:13 | 64 | 24.48 |
| 09/11/2026 21:13 | 10 | 24.48 |
| 09/11/2026 21:13 | 100 | 24.48 |
| 09/11/2026 21:13 | 10 | 24.48 |
| 09/11/2026 21:13 | 100 | 24.48 |
| 09/11/2026 21:13 | 420 | 24.48 |
| 09/11/2026 21:13 | 400 | 24.475 |
| 09/11/2026 21:13 | 200 | 24.475 |
| 09/11/2026 21:13 | 10 | 24.47 |
| 09/11/2026 21:13 | 100 | 24.47 |
| 09/11/2026 21:13 | 300 | 24.47 |
| 09/11/2026 21:13 | 700 | 24.47 |
| 09/11/2026 21:13 | 1 | 24.47 |
| 09/11/2026 21:13 | 2600 | 24.47 |
| 09/11/2026 21:13 | 100 | 24.47 |
| 09/11/2026 21:13 | 72 | 24.47 |
| 09/11/2026 21:13 | 100 | 24.47 |
| 09/11/2026 21:13 | 100 | 24.47 |
| 09/11/2026 21:13 | 100 | 24.47 |
| 09/11/2026 21:13 | 100 | 24.47 |
| 09/11/2026 21:13 | 100 | 24.47 |
| 09/11/2026 21:13 | 6668 | 24.47 |
| 09/11/2026 21:13 | 200 | 24.475 |
| 09/11/2026 21:13 | 400 | 24.47 |
| 09/11/2026 21:13 | 100 | 24.47 |
| 09/11/2026 21:13 | 600 | 24.47 |
| 09/11/2026 21:13 | 100 | 24.47 |
| 09/11/2026 21:13 | 2400 | 24.47 |
| 09/11/2026 21:13 | 400 | 24.47 |
| 09/11/2026 21:13 | 1000 | 24.47 |
| 09/11/2026 21:13 | 192 | 24.47 |
| 09/11/2026 21:13 | 457 | 24.47 |
| 09/11/2026 21:13 | 72 | 24.47 |
| 09/11/2026 21:13 | 1 | 24.47 |
| 09/11/2026 21:13 | 154 | 24.47 |
| 09/11/2026 21:13 | 787 | 24.47 |
| 09/11/2026 21:13 | 200 | 24.47 |
| 09/11/2026 21:13 | 10 | 24.475 |
| 09/11/2026 21:13 | 300 | 24.475 |
| 09/11/2026 21:13 | 500 | 24.47 |
| 09/11/2026 21:13 | 7610 | 24.47 |
| 09/11/2026 21:13 | 3200 | 24.47 |
| 09/11/2026 21:13 | 1800 | 24.47 |
| 09/11/2026 21:13 | 160 | 24.47 |
| 09/11/2026 21:13 | 7629 | 24.47 |
| 09/11/2026 21:13 | 38 | 24.47 |
| 09/11/2026 21:13 | 133 | 24.47 |
| 09/11/2026 21:13 | 787 | 24.47 |
| 09/11/2026 21:13 | 1200 | 24.47 |
| 09/11/2026 21:13 | 1218 | 24.465 |
| 09/11/2026 21:13 | 10 | 24.47 |
| 09/11/2026 21:13 | 100 | 24.47 |
| 09/11/2026 21:13 | 10 | 24.47 |
| 09/11/2026 21:13 | 18 | 24.47 |
| 09/11/2026 21:12 | 100 | 24.475 |
| 09/11/2026 21:12 | 100 | 24.475 |
| 09/11/2026 21:12 | 100 | 24.475 |
| 09/11/2026 21:12 | 100 | 24.475 |
| 09/11/2026 21:12 | 100 | 24.475 |
| 09/11/2026 21:12 | 100 | 24.475 |
| 09/11/2026 21:12 | 100 | 24.475 |
| 09/11/2026 21:12 | 100 | 24.475 |
| 09/11/2026 21:12 | 267 | 24.48 |
| 09/11/2026 21:12 | 607 | 24.48 |
| 09/11/2026 21:12 | 100 | 24.48 |
| 09/11/2026 21:12 | 100 | 24.48 |
| 09/11/2026 21:12 | 83 | 24.48 |
| 09/11/2026 21:12 | 23 | 24.48 |
| 09/11/2026 21:12 | 700 | 24.48 |
| 09/11/2026 21:12 | 570 | 24.48 |
| 09/11/2026 21:12 | 100 | 24.48 |
| 09/11/2026 21:12 | 100 | 24.48 |
| 09/11/2026 21:12 | 607 | 24.48 |
| 09/11/2026 21:12 | 193 | 24.48 |
| 09/11/2026 21:12 | 100 | 24.48 |
| 09/11/2026 21:12 | 100 | 24.48 |
| 09/11/2026 21:12 | 1030 | 24.48 |
| 09/11/2026 21:12 | 2349 | 24.48 |
| 09/11/2026 21:12 | 1 | 24.48 |
| 09/11/2026 21:12 | 1950 | 24.48 |
| 09/11/2026 21:12 | 100 | 24.48 |
| 09/11/2026 21:12 | 100 | 24.48 |
| 09/11/2026 21:12 | 100 | 24.48 |
| 09/11/2026 21:12 | 2 | 24.48 |
| 09/11/2026 21:12 | 1100 | 24.48 |
| 09/11/2026 21:12 | 100 | 24.48 |
| 09/11/2026 21:12 | 300 | 24.48 |
| 09/11/2026 21:12 | 100 | 24.48 |
| 09/11/2026 21:12 | 100 | 24.48 |
| 09/11/2026 21:12 | 300 | 24.48 |
| 09/11/2026 21:12 | 200 | 24.48 |
| 09/11/2026 21:12 | 126 | 24.48 |
| 09/11/2026 21:12 | 74 | 24.48 |
| 09/11/2026 21:12 | 200 | 24.48 |
| 09/11/2026 21:12 | 2 | 24.48 |
| 09/11/2026 21:12 | 64 | 24.48 |
| 09/11/2026 21:12 | 1 | 24.48 |
| 09/11/2026 21:12 | 200 | 24.48 |
| 09/11/2026 21:12 | 10 | 24.48 |
| 09/11/2026 21:12 | 200 | 24.48 |
| 09/11/2026 21:12 | 1200 | 24.48 |
| 09/11/2026 21:12 | 400 | 24.475 |
| 09/11/2026 21:12 | 400 | 24.475 |
| 09/11/2026 21:12 | 200 | 24.475 |
| 09/11/2026 21:12 | 100 | 24.475 |
| 09/11/2026 21:12 | 1218 | 24.475 |
| 09/11/2026 21:12 | 100 | 24.475 |
| 09/11/2026 21:12 | 100 | 24.475 |
| 09/11/2026 21:12 | 200 | 24.475 |
| 09/11/2026 21:12 | 300 | 24.47 |
| 09/11/2026 21:12 | 111 | 24.47 |
| 09/11/2026 21:12 | 200 | 24.475 |
| 09/11/2026 21:12 | 300 | 24.475 |
| 09/11/2026 21:12 | 100 | 24.475 |
| 09/11/2026 21:12 | 1082 | 24.475 |
| 09/11/2026 21:12 | 1018 | 24.475 |
| 09/11/2026 21:12 | 200 | 24.475 |
| 09/11/2026 21:12 | 100 | 24.475 |
| 09/11/2026 21:12 | 100 | 24.475 |
| 09/11/2026 21:12 | 102 | 24.47 |
| 09/11/2026 21:12 | 1 | 24.47 |
| 09/11/2026 21:12 | 1200 | 24.47 |
| 09/11/2026 21:12 | 100 | 24.475 |
| 09/11/2026 21:12 | 100 | 24.475 |
| 09/11/2026 21:12 | 90 | 24.475 |
| 09/11/2026 21:12 | 10 | 24.475 |
| 09/11/2026 21:12 | 110 | 24.475 |
| 09/11/2026 21:12 | 110 | 24.475 |
| 09/11/2026 21:12 | 210 | 24.475 |
| 09/11/2026 21:12 | 10 | 24.48 |
| 09/11/2026 21:12 | 100 | 24.48 |
| 09/11/2026 21:12 | 10 | 24.48 |
| 09/11/2026 21:12 | 10 | 24.48 |
| 09/11/2026 21:11 | 10 | 24.485 |
| 09/11/2026 21:11 | 10 | 24.485 |
| 09/11/2026 21:11 | 200 | 24.485 |
| 09/11/2026 21:11 | 1 | 24.48 |
| 09/11/2026 21:11 | 355 | 24.48 |
| 09/11/2026 21:11 | 200 | 24.485 |
| 09/11/2026 21:11 | 10 | 24.485 |
| 09/11/2026 21:11 | 13 | 24.485 |
| 09/11/2026 21:11 | 1 | 24.48 |
| 09/11/2026 21:11 | 580 | 24.48 |
| 09/11/2026 21:11 | 200 | 24.48 |
| 09/11/2026 21:11 | 10 | 24.48 |
| 09/11/2026 21:11 | 100 | 24.48 |
| 09/11/2026 21:11 | 10 | 24.485 |
| 09/11/2026 21:11 | 300 | 24.485 |
| 09/11/2026 21:11 | 1 | 24.48 |
| 09/11/2026 21:11 | 280 | 24.48 |
| 09/11/2026 21:11 | 100 | 24.48 |
| 09/11/2026 21:11 | 20 | 24.48 |
| 09/11/2026 21:11 | 100 | 24.48 |
| 09/11/2026 21:11 | 1 | 24.48 |
| 09/11/2026 21:11 | 600 | 24.48 |
| 09/11/2026 21:11 | 15 | 24.485 |
| 09/11/2026 21:11 | 10 | 24.485 |
| 09/11/2026 21:11 | 100 | 24.485 |
| 09/11/2026 21:11 | 10 | 24.485 |
| 09/11/2026 21:11 | 24 | 24.485 |
| 09/11/2026 21:11 | 323 | 24.485 |
| 09/11/2026 21:11 | 200 | 24.485 |
| 09/11/2026 21:11 | 10 | 24.495 |
| 09/11/2026 21:11 | 19 | 24.495 |
| 09/11/2026 21:11 | 100 | 24.495 |
| 09/11/2026 21:11 | 25 | 24.49 |
| 09/11/2026 21:11 | 382 | 24.49 |
| 09/11/2026 21:11 | 100 | 24.49 |
| 09/11/2026 21:11 | 10 | 24.49 |
| 09/11/2026 21:11 | 17 | 24.49 |
| 09/11/2026 21:11 | 10 | 24.49 |
| 09/11/2026 21:11 | 2 | 24.49 |
| 09/11/2026 21:11 | 79 | 24.49 |
| 09/11/2026 21:11 | 1 | 24.49 |
| 09/11/2026 21:11 | 380 | 24.49 |
| 09/11/2026 21:11 | 20 | 24.49 |
| 09/11/2026 21:11 | 100 | 24.49 |
| 09/11/2026 21:11 | 100 | 24.49 |
| 09/11/2026 21:10 | 17 | 24.495 |
| 09/11/2026 21:10 | 100 | 24.495 |
| 09/11/2026 21:10 | 11 | 24.495 |
| 09/11/2026 21:10 | 200 | 24.495 |
| 09/11/2026 21:10 | 120 | 24.50 |
| 09/11/2026 21:10 | 100 | 24.50 |
| 09/11/2026 21:10 | 40 | 24.50 |
| 09/11/2026 21:10 | 140 | 24.50 |
| 09/11/2026 21:10 | 140 | 24.50 |
| 09/11/2026 21:10 | 80 | 24.50 |
| 09/11/2026 21:10 | 200 | 24.50 |
| 09/11/2026 21:10 | 15 | 24.505 |
| 09/11/2026 21:10 | 100 | 24.505 |
| 09/11/2026 21:10 | 15 | 24.51 |
| 09/11/2026 21:10 | 24 | 24.51 |
| 09/11/2026 21:10 | 100 | 24.51 |
| 09/11/2026 21:10 | 1 | 24.51 |
| 09/11/2026 21:10 | 140 | 24.515 |
| 09/11/2026 21:10 | 140 | 24.515 |
| 09/11/2026 21:10 | 140 | 24.515 |
| 09/11/2026 21:10 | 140 | 24.515 |
| 09/11/2026 21:10 | 1 | 24.51 |
| 09/11/2026 21:10 | 8 | 24.51 |
| 09/11/2026 21:10 | 100 | 24.51 |
| 09/11/2026 21:10 | 10 | 24.51 |
| 09/11/2026 21:10 | 100 | 24.51 |
| 09/11/2026 21:10 | 5 | 24.51 |
| 09/11/2026 21:10 | 100 | 24.51 |
| 09/11/2026 21:10 | 42 | 24.51 |
| 09/11/2026 21:10 | 200 | 24.51 |
| 09/11/2026 21:10 | 1 | 24.51 |
| 09/11/2026 21:10 | 34 | 24.51 |
| 09/11/2026 21:10 | 100 | 24.515 |
| 09/11/2026 21:10 | 1 | 24.51 |
| 09/11/2026 21:10 | 65 | 24.51 |
| 09/11/2026 21:10 | 535 | 24.51 |
| 09/11/2026 21:10 | 13 | 24.515 |
| 09/11/2026 21:10 | 25 | 24.515 |
| 09/11/2026 21:10 | 25 | 24.515 |
| 09/11/2026 21:10 | 100 | 24.515 |
| 09/11/2026 21:10 | 10 | 24.515 |
| 09/11/2026 21:10 | 70 | 24.515 |
| 09/11/2026 21:10 | 10 | 24.515 |
| 09/11/2026 21:10 | 4 | 24.515 |
| 09/11/2026 21:10 | 70 | 24.515 |
| 09/11/2026 21:10 | 189 | 24.515 |
| 09/11/2026 21:10 | 11 | 24.515 |
| 09/11/2026 21:10 | 2 | 24.515 |
| 09/11/2026 21:10 | 10 | 24.515 |
| 09/11/2026 21:10 | 100 | 24.515 |
| 09/11/2026 21:10 | 44 | 24.515 |
| 09/11/2026 21:10 | 46 | 24.515 |
| 09/11/2026 21:10 | 10 | 24.515 |
| 09/11/2026 21:09 | 200 | 24.515 |
| 09/11/2026 21:09 | 30 | 24.515 |
| 09/11/2026 21:09 | 40 | 24.515 |
| 09/11/2026 21:09 | 10 | 24.515 |
| 09/11/2026 21:09 | 140 | 24.515 |
| 09/11/2026 21:09 | 10 | 24.515 |
| 09/11/2026 21:09 | 42 | 24.515 |
| 09/11/2026 21:09 | 1 | 24.51 |
| 09/11/2026 21:09 | 187 | 24.51 |
| 09/11/2026 21:09 | 113 | 24.515 |
| 09/11/2026 21:09 | 100 | 24.515 |
| 09/11/2026 21:09 | 10 | 24.515 |
| 09/11/2026 21:09 | 300 | 24.515 |
| 09/11/2026 21:09 | 140 | 24.515 |
| 09/11/2026 21:09 | 155 | 24.515 |
| 09/11/2026 21:09 | 10 | 24.515 |
| 09/11/2026 21:09 | 150 | 24.515 |
| 09/11/2026 21:09 | 10 | 24.515 |
| 09/11/2026 21:09 | 141 | 24.515 |
| 09/11/2026 21:09 | 100 | 24.515 |
| 09/11/2026 21:09 | 51 | 24.515 |
| 09/11/2026 21:09 | 10 | 24.515 |
| 09/11/2026 21:09 | 89 | 24.515 |
| 09/11/2026 21:09 | 87 | 24.515 |
| 09/11/2026 21:09 | 13 | 24.515 |
| 09/11/2026 21:09 | 100 | 24.515 |
| 09/11/2026 21:09 | 98 | 24.515 |
| 09/11/2026 21:09 | 100 | 24.515 |
| 09/11/2026 21:09 | 2 | 24.515 |
| 09/11/2026 21:09 | 1 | 24.51 |
| 09/11/2026 21:09 | 76 | 24.51 |
| 09/11/2026 21:09 | 15 | 24.51 |
| 09/11/2026 21:09 | 9 | 24.51 |
| 09/11/2026 21:09 | 100 | 24.515 |
| 09/11/2026 21:09 | 100 | 24.515 |
| 09/11/2026 21:09 | 10 | 24.515 |
| 09/11/2026 21:09 | 49 | 24.515 |
| 09/11/2026 21:09 | 10 | 24.515 |
| 09/11/2026 21:09 | 10 | 24.515 |
| 09/11/2026 21:09 | 1 | 24.515 |
| 09/11/2026 21:09 | 10 | 24.515 |
| 09/11/2026 21:09 | 9 | 24.515 |
| 09/11/2026 21:09 | 60 | 24.515 |
| 09/11/2026 21:09 | 10 | 24.515 |
| 09/11/2026 21:09 | 10 | 24.515 |
| 09/11/2026 21:09 | 100 | 24.515 |
| 09/11/2026 21:09 | 100 | 24.515 |
| 09/11/2026 21:09 | 100 | 24.515 |
| 09/11/2026 21:09 | 3 | 24.515 |
| 09/11/2026 21:08 | 400 | 24.515 |
| 09/11/2026 21:08 | 100 | 24.515 |
| 09/11/2026 21:08 | 80 | 24.515 |
| 09/11/2026 21:08 | 10 | 24.515 |
| 09/11/2026 21:08 | 10 | 24.515 |
| 09/11/2026 21:08 | 10 | 24.515 |
| 09/11/2026 21:08 | 90 | 24.515 |
| 09/11/2026 21:08 | 10 | 24.515 |
| 09/11/2026 21:08 | 100 | 24.515 |
| 09/11/2026 21:08 | 100 | 24.515 |
| 09/11/2026 21:08 | 100 | 24.515 |
| 09/11/2026 21:08 | 3 | 24.515 |
| 09/11/2026 21:08 | 34 | 24.515 |
| 09/11/2026 21:08 | 10 | 24.515 |
| 09/11/2026 21:08 | 10 | 24.515 |
| 09/11/2026 21:08 | 100 | 24.515 |
| 09/11/2026 21:07 | 100 | 24.515 |
| 09/11/2026 21:07 | 1 | 24.515 |
| 09/11/2026 21:07 | 100 | 24.515 |
| 09/11/2026 21:07 | 32 | 24.515 |
| 09/11/2026 21:07 | 100 | 24.515 |
| 09/11/2026 21:07 | 100 | 24.515 |
| 09/11/2026 21:07 | 200 | 24.515 |
| 09/11/2026 21:07 | 400 | 24.515 |
| 09/11/2026 21:07 | 400 | 24.515 |
| 09/11/2026 21:06 | 312 | 24.515 |
| 09/11/2026 21:06 | 100 | 24.51 |
| 09/11/2026 21:06 | 100 | 24.51 |
| 09/11/2026 21:06 | 800 | 24.51 |
| 09/11/2026 21:06 | 1300 | 24.51 |
| 09/11/2026 21:06 | 1900 | 24.51 |
| 09/11/2026 21:06 | 380 | 24.51 |
| 09/11/2026 21:06 | 350 | 24.51 |
| 09/11/2026 21:06 | 248 | 24.51 |
| 09/11/2026 21:06 | 248 | 24.51 |
| 09/11/2026 21:06 | 74 | 24.51 |
| 09/11/2026 21:06 | 248 | 24.51 |
| 09/11/2026 21:06 | 24 | 24.51 |
| 09/11/2026 21:06 | 1 | 24.51 |
| 09/11/2026 21:06 | 3010 | 24.51 |
| 09/11/2026 21:06 | 200 | 24.51 |
| 09/11/2026 21:06 | 400 | 24.51 |
| 09/11/2026 21:06 | 617 | 24.51 |
| 09/11/2026 21:06 | 1 | 24.51 |
| 09/11/2026 21:06 | 1 | 24.51 |
| 09/11/2026 21:06 | 10 | 24.51 |
| 09/11/2026 21:06 | 1 | 24.51 |
| 09/11/2026 21:06 | 1 | 24.51 |
| 09/11/2026 21:06 | 1 | 24.51 |
| 09/11/2026 21:06 | 1 | 24.51 |
| 09/11/2026 21:06 | 1 | 24.51 |
| 09/11/2026 21:06 | 1 | 24.51 |
| 09/11/2026 21:06 | 1 | 24.51 |
| 09/11/2026 21:06 | 1 | 24.51 |
| 09/11/2026 21:06 | 1 | 24.51 |
| 09/11/2026 21:06 | 1 | 24.51 |
| 09/11/2026 21:06 | 1 | 24.51 |
| 09/11/2026 21:06 | 1 | 24.51 |
| 09/11/2026 21:06 | 1 | 24.51 |
| 09/11/2026 21:06 | 1700 | 24.51 |
| 09/11/2026 21:06 | 100 | 24.51 |
| 09/11/2026 21:06 | 1000 | 24.51 |
| 09/11/2026 21:06 | 2 | 24.51 |
| 09/11/2026 21:06 | 300 | 24.51 |
| 09/11/2026 21:06 | 65 | 24.51 |
| 09/11/2026 21:06 | 332 | 24.51 |
| 09/11/2026 21:06 | 68 | 24.51 |
| 09/11/2026 21:06 | 3 | 24.505 |
| 09/11/2026 21:06 | 100 | 24.505 |
| 09/11/2026 21:06 | 100 | 24.505 |
| 09/11/2026 21:06 | 100 | 24.505 |
| 09/11/2026 21:06 | 100 | 24.505 |
| 09/11/2026 21:06 | 100 | 24.505 |
| 09/11/2026 21:06 | 100 | 24.505 |
| 09/11/2026 21:06 | 100 | 24.505 |
| 09/11/2026 21:06 | 100 | 24.505 |
| 09/11/2026 21:06 | 200 | 24.505 |
| 09/11/2026 21:06 | 113 | 24.505 |
| 09/11/2026 21:06 | 101 | 24.505 |
| 09/11/2026 21:06 | 100 | 24.505 |
| 09/11/2026 21:06 | 100 | 24.505 |
| 09/11/2026 21:06 | 100 | 24.505 |
| 09/11/2026 21:06 | 265 | 24.505 |
| 09/11/2026 21:06 | 100 | 24.505 |
| 09/11/2026 21:06 | 100 | 24.505 |
| 09/11/2026 21:06 | 1 | 24.50 |
| 09/11/2026 21:06 | 90 | 24.50 |
| 09/11/2026 21:06 | 100 | 24.50 |
| 09/11/2026 21:06 | 10 | 24.505 |
| 09/11/2026 21:06 | 200 | 24.505 |
| 09/11/2026 21:05 | 4 | 24.505 |
| 09/11/2026 21:05 | 1 | 24.50 |
| 09/11/2026 21:05 | 400 | 24.50 |
| 09/11/2026 21:05 | 1 | 24.50 |
| 09/11/2026 21:05 | 200 | 24.50 |
| 09/11/2026 21:05 | 10 | 24.505 |
| 09/11/2026 21:05 | 10 | 24.505 |
| 09/11/2026 21:05 | 60 | 24.505 |
| 09/11/2026 21:05 | 10 | 24.505 |
| 09/11/2026 21:05 | 1 | 24.50 |
| 09/11/2026 21:05 | 166 | 24.50 |
| 09/11/2026 21:05 | 100 | 24.50 |
| 09/11/2026 21:05 | 10 | 24.505 |
| 09/11/2026 21:05 | 12 | 24.505 |
| 09/11/2026 21:05 | 12 | 24.505 |
| 09/11/2026 21:05 | 100 | 24.505 |
| 09/11/2026 21:05 | 100 | 24.505 |
| 09/11/2026 21:05 | 100 | 24.505 |
| 09/11/2026 21:05 | 10 | 24.505 |
| 09/11/2026 21:05 | 70 | 24.505 |
| 09/11/2026 21:05 | 10 | 24.505 |
| 09/11/2026 21:05 | 200 | 24.505 |
| 09/11/2026 21:05 | 1 | 24.50 |
| 09/11/2026 21:05 | 200 | 24.50 |
| 09/11/2026 21:05 | 100 | 24.50 |
| 09/11/2026 21:05 | 100 | 24.505 |
| 09/11/2026 21:05 | 10 | 24.505 |
| 09/11/2026 21:05 | 10 | 24.505 |
| 09/11/2026 21:05 | 1 | 24.50 |
| 09/11/2026 21:05 | 200 | 24.50 |
| 09/11/2026 21:05 | 100 | 24.50 |
| 09/11/2026 21:05 | 100 | 24.50 |
| 09/11/2026 21:05 | 100 | 24.505 |
| 09/11/2026 21:05 | 60 | 24.505 |
| 09/11/2026 21:04 | 1 | 24.50 |
| 09/11/2026 21:04 | 1 | 24.50 |
| 09/11/2026 21:04 | 299 | 24.50 |
| 09/11/2026 21:04 | 10 | 24.505 |
| 09/11/2026 21:04 | 1 | 24.50 |
| 09/11/2026 21:04 | 400 | 24.50 |
| 09/11/2026 21:04 | 100 | 24.505 |
| 09/11/2026 21:04 | 70 | 24.505 |
| 09/11/2026 21:04 | 60 | 24.505 |
| 09/11/2026 21:04 | 10 | 24.505 |
| 09/11/2026 21:04 | 10 | 24.505 |
| 09/11/2026 21:04 | 10 | 24.505 |
| 09/11/2026 21:04 | 300 | 24.505 |
| 09/11/2026 21:04 | 10 | 24.505 |
| 09/11/2026 21:04 | 70 | 24.505 |
| 09/11/2026 21:04 | 10 | 24.505 |
| 09/11/2026 21:04 | 60 | 24.505 |
| 09/11/2026 21:04 | 10 | 24.505 |
| 09/11/2026 21:04 | 1 | 24.50 |
| 09/11/2026 21:04 | 186 | 24.50 |
| 09/11/2026 21:04 | 1 | 24.50 |
| 09/11/2026 21:04 | 200 | 24.50 |
| 09/11/2026 21:04 | 3 | 24.50 |
| 09/11/2026 21:04 | 10 | 24.505 |
| 09/11/2026 21:03 | 80 | 24.505 |
| 09/11/2026 21:03 | 300 | 24.505 |
| 09/11/2026 21:03 | 100 | 24.505 |
| 09/11/2026 21:03 | 100 | 24.505 |
| 09/11/2026 21:03 | 100 | 24.505 |
| 09/11/2026 21:03 | 150 | 24.505 |
| 09/11/2026 21:03 | 100 | 24.505 |
| 09/11/2026 21:03 | 200 | 24.505 |
| 09/11/2026 21:03 | 100 | 24.505 |
| 09/11/2026 21:03 | 100 | 24.505 |
| 09/11/2026 21:03 | 72 | 24.51 |
| 09/11/2026 21:03 | 10 | 24.51 |
| 09/11/2026 21:03 | 81 | 24.51 |
| 09/11/2026 21:03 | 19 | 24.51 |
| 09/11/2026 21:03 | 4 | 24.51 |
| 09/11/2026 21:03 | 2 | 24.51 |
| 09/11/2026 21:03 | 100 | 24.51 |
| 09/11/2026 21:03 | 100 | 24.51 |
| 09/11/2026 21:03 | 700 | 24.51 |
| 09/11/2026 21:03 | 400 | 24.51 |
| 09/11/2026 21:03 | 585 | 24.51 |
| 09/11/2026 21:03 | 1282 | 24.505 |
| 09/11/2026 21:03 | 118 | 24.505 |
| 09/11/2026 21:03 | 1 | 24.51 |
| 09/11/2026 21:03 | 814 | 24.51 |
| 09/11/2026 21:03 | 1 | 24.51 |
| 09/11/2026 21:03 | 400 | 24.51 |
| 09/11/2026 21:03 | 25 | 24.51 |
| 09/11/2026 21:03 | 200 | 24.51 |
| 09/11/2026 21:03 | 60 | 24.51 |
| 09/11/2026 21:03 | 700 | 24.51 |
| 09/11/2026 21:03 | 200 | 24.505 |
| 09/11/2026 21:03 | 400 | 24.505 |
| 09/11/2026 21:03 | 496 | 24.505 |
| 09/11/2026 21:03 | 974 | 24.505 |
| 09/11/2026 21:03 | 100 | 24.505 |
| 09/11/2026 21:03 | 100 | 24.505 |
| 09/11/2026 21:03 | 197 | 24.505 |
| 09/11/2026 21:03 | 100 | 24.50 |
| 09/11/2026 21:03 | 1 | 24.50 |
| 09/11/2026 21:03 | 86 | 24.50 |
| 09/11/2026 21:03 | 11 | 24.50 |
| 09/11/2026 21:03 | 100 | 24.50 |
| 09/11/2026 21:03 | 100 | 24.50 |
| 09/11/2026 21:03 | 5 | 24.50 |
| 09/11/2026 21:03 | 98 | 24.50 |
| 09/11/2026 21:03 | 203 | 24.505 |
| 09/11/2026 21:03 | 100 | 24.505 |
| 09/11/2026 21:03 | 1 | 24.50 |
| 09/11/2026 21:03 | 372 | 24.50 |
| 09/11/2026 21:03 | 90 | 24.505 |
| 09/11/2026 21:03 | 1 | 24.50 |
| 09/11/2026 21:03 | 328 | 24.50 |
| 09/11/2026 21:03 | 72 | 24.50 |
| 09/11/2026 21:03 | 24 | 24.50 |
| 09/11/2026 21:03 | 100 | 24.50 |
| 09/11/2026 21:03 | 10 | 24.50 |
| 09/11/2026 21:03 | 200 | 24.50 |
| 09/11/2026 21:03 | 66 | 24.50 |
| 09/11/2026 21:03 | 100 | 24.50 |
| 09/11/2026 21:03 | 600 | 24.50 |
| 09/11/2026 21:03 | 100 | 24.505 |
| 09/11/2026 21:03 | 1 | 24.51 |
| 09/11/2026 21:03 | 699 | 24.51 |
| 09/11/2026 21:03 | 1 | 24.51 |
| 09/11/2026 21:03 | 100 | 24.51 |
| 09/11/2026 21:03 | 101 | 24.515 |
| 09/11/2026 21:03 | 131 | 24.515 |
| 09/11/2026 21:03 | 31 | 24.515 |
| 09/11/2026 21:03 | 100 | 24.515 |
| 09/11/2026 21:03 | 1 | 24.51 |
| 09/11/2026 21:03 | 100 | 24.51 |
| 09/11/2026 21:03 | 100 | 24.51 |
| 09/11/2026 21:03 | 100 | 24.51 |
| 09/11/2026 21:03 | 100 | 24.51 |
| 09/11/2026 21:03 | 100 | 24.515 |
| 09/11/2026 21:03 | 200 | 24.52 |
| 09/11/2026 21:03 | 700 | 24.52 |
| 09/11/2026 21:03 | 100 | 24.525 |
| 09/11/2026 21:03 | 100 | 24.525 |
| 09/11/2026 21:03 | 4 | 24.525 |
| 09/11/2026 21:03 | 10 | 24.525 |
| 09/11/2026 21:03 | 100 | 24.53 |
| 09/11/2026 21:03 | 100 | 24.53 |
| 09/11/2026 21:03 | 100 | 24.53 |
| 09/11/2026 21:03 | 11 | 24.53 |
| 09/11/2026 21:03 | 100 | 24.53 |
| 09/11/2026 21:03 | 5 | 24.53 |
| 09/11/2026 21:03 | 100 | 24.53 |
| 09/11/2026 21:03 | 100 | 24.53 |
| 09/11/2026 21:03 | 100 | 24.53 |
| 09/11/2026 21:03 | 5 | 24.53 |
| 09/11/2026 21:03 | 1 | 24.53 |
| 09/11/2026 21:03 | 5 | 24.53 |
| 09/11/2026 21:03 | 800 | 24.53 |
| 09/11/2026 21:02 | 100 | 24.535 |
| 09/11/2026 21:02 | 100 | 24.535 |
| 09/11/2026 21:02 | 100 | 24.53 |
| 09/11/2026 21:02 | 342 | 24.53 |
| 09/11/2026 21:02 | 358 | 24.53 |
| 09/11/2026 21:02 | 400 | 24.53 |
| 09/11/2026 21:02 | 300 | 24.53 |
| 09/11/2026 21:02 | 100 | 24.53 |
| 09/11/2026 21:02 | 100 | 24.53 |
| 09/11/2026 21:02 | 400 | 24.53 |
| 09/11/2026 21:02 | 100 | 24.53 |
| 09/11/2026 21:02 | 2 | 24.53 |
| 09/11/2026 21:02 | 220 | 24.53 |
| 09/11/2026 21:02 | 400 | 24.53 |
| 09/11/2026 21:02 | 343 | 24.525 |
| 09/11/2026 21:02 | 100 | 24.52 |
| 09/11/2026 21:02 | 200 | 24.52 |
| 09/11/2026 21:02 | 509 | 24.52 |
| 09/11/2026 21:02 | 119 | 24.52 |
| 09/11/2026 21:02 | 300 | 24.52 |
| 09/11/2026 21:02 | 300 | 24.52 |
| 09/11/2026 21:02 | 200 | 24.52 |
| 09/11/2026 21:02 | 220 | 24.52 |
| 09/11/2026 21:02 | 100 | 24.515 |
| 09/11/2026 21:02 | 300 | 24.515 |
| 09/11/2026 21:02 | 12 | 24.515 |
| 09/11/2026 21:02 | 10 | 24.515 |
| 09/11/2026 21:02 | 100 | 24.515 |
| 09/11/2026 21:01 | 200 | 24.515 |
| 09/11/2026 21:01 | 5 | 24.52 |
| 09/11/2026 21:01 | 68 | 24.52 |
| 09/11/2026 21:01 | 800 | 24.52 |
| 09/11/2026 21:01 | 35 | 24.525 |
| 09/11/2026 21:01 | 100 | 24.52 |
| 09/11/2026 21:01 | 200 | 24.52 |
| 09/11/2026 21:01 | 100 | 24.52 |
| 09/11/2026 21:01 | 99 | 24.52 |
| 09/11/2026 21:01 | 1 | 24.52 |
| 09/11/2026 21:01 | 100 | 24.52 |
| 09/11/2026 21:01 | 2 | 24.52 |
| 09/11/2026 21:01 | 100 | 24.52 |
| 09/11/2026 21:01 | 2000 | 24.52 |
| 09/11/2026 21:01 | 100 | 24.52 |
| 09/11/2026 21:01 | 2 | 24.52 |
| 09/11/2026 21:01 | 68 | 24.52 |
| 09/11/2026 21:01 | 2 | 24.515 |
| 09/11/2026 21:01 | 100 | 24.515 |
| 09/11/2026 21:01 | 1 | 24.515 |
| 09/11/2026 21:01 | 150 | 24.515 |
| 09/11/2026 21:01 | 100 | 24.515 |
| 09/11/2026 21:01 | 100 | 24.52 |
| 09/11/2026 21:01 | 100 | 24.52 |
| 09/11/2026 21:01 | 2100 | 24.52 |
| 09/11/2026 21:01 | 100 | 24.52 |
| 09/11/2026 21:01 | 140 | 24.52 |
| 09/11/2026 21:01 | 5 | 24.52 |
| 09/11/2026 21:01 | 100 | 24.52 |
| 09/11/2026 21:01 | 200 | 24.52 |
| 09/11/2026 21:01 | 100 | 24.52 |
| 09/11/2026 21:01 | 68 | 24.52 |
| 09/11/2026 21:01 | 100 | 24.53 |
| 09/11/2026 21:01 | 100 | 24.53 |
| 09/11/2026 21:01 | 100 | 24.53 |
| 09/11/2026 21:01 | 400 | 24.53 |
| 09/11/2026 21:01 | 200 | 24.53 |
| 09/11/2026 21:01 | 300 | 24.53 |
| 09/11/2026 21:01 | 150 | 24.535 |
| 09/11/2026 21:01 | 350 | 24.535 |
| 09/11/2026 21:01 | 1 | 24.54 |
| 09/11/2026 21:01 | 200 | 24.54 |
| 09/11/2026 21:01 | 200 | 24.54 |
| 09/11/2026 21:01 | 100 | 24.54 |
| 09/11/2026 21:01 | 160 | 24.54 |
| 09/11/2026 21:01 | 800 | 24.54 |
| 09/11/2026 21:01 | 100 | 24.54 |
| 09/11/2026 21:01 | 10 | 24.545 |
| 09/11/2026 21:01 | 100 | 24.545 |
| 09/11/2026 21:01 | 35 | 24.545 |
| 09/11/2026 21:01 | 23 | 24.545 |
| 09/11/2026 21:01 | 15 | 24.545 |
| 09/11/2026 21:01 | 12 | 24.545 |
| 09/11/2026 21:01 | 300 | 24.545 |
| 09/11/2026 21:00 | 1200 | 24.54 |
| 09/11/2026 21:00 | 100 | 24.54 |
| 09/11/2026 21:00 | 400 | 24.54 |
| 09/11/2026 21:00 | 10 | 24.54 |
| 09/11/2026 21:00 | 1 | 24.54 |
| 09/11/2026 21:00 | 100 | 24.54 |
| 09/11/2026 21:00 | 100 | 24.535 |
| 09/11/2026 21:00 | 10 | 24.535 |
| 09/11/2026 21:00 | 596 | 24.535 |
| 09/11/2026 21:00 | 100 | 24.535 |
| 09/11/2026 21:00 | 72 | 24.54 |
| 09/11/2026 21:00 | 200 | 24.54 |
| 09/11/2026 21:00 | 316 | 24.54 |
| 09/11/2026 21:00 | 400 | 24.54 |
| 09/11/2026 21:00 | 100 | 24.54 |
| 09/11/2026 21:00 | 200 | 24.54 |
| 09/11/2026 21:00 | 400 | 24.54 |
| 09/11/2026 21:00 | 150 | 24.54 |
| 09/11/2026 21:00 | 6 | 24.54 |
| 09/11/2026 21:00 | 100 | 24.54 |
| 09/11/2026 21:00 | 300 | 24.54 |
| 09/11/2026 21:00 | 300 | 24.54 |
| 09/11/2026 21:00 | 699 | 24.54 |
| 09/11/2026 21:00 | 1 | 24.54 |
| 09/11/2026 21:00 | 100 | 24.54 |
| 09/11/2026 21:00 | 5 | 24.54 |
| 09/11/2026 21:00 | 100 | 24.54 |
| 09/11/2026 21:00 | 300 | 24.54 |
| 09/11/2026 21:00 | 200 | 24.54 |
| 09/11/2026 21:00 | 40 | 24.54 |
| 09/11/2026 21:00 | 100 | 24.54 |
| 09/11/2026 21:00 | 100 | 24.545 |
| 09/11/2026 21:00 | 46 | 24.55 |
| 09/11/2026 21:00 | 30 | 24.55 |
| 09/11/2026 21:00 | 5 | 24.55 |
| 09/11/2026 21:00 | 887 | 24.55 |
| 09/11/2026 21:00 | 800 | 24.55 |
| 09/11/2026 21:00 | 62 | 24.55 |
| 09/11/2026 21:00 | 50 | 24.555 |
| 09/11/2026 21:00 | 100 | 24.555 |
| 09/11/2026 21:00 | 11 | 24.555 |
| 09/11/2026 21:00 | 100 | 24.555 |
| 09/11/2026 20:59 | 200 | 24.55 |
| 09/11/2026 20:59 | 100 | 24.55 |
| 09/11/2026 20:59 | 50 | 24.55 |
| 09/11/2026 20:59 | 78 | 24.55 |
| 09/11/2026 20:59 | 100 | 24.55 |
| 09/11/2026 20:59 | 100 | 24.55 |
| 09/11/2026 20:59 | 100 | 24.55 |
| 09/11/2026 20:59 | 100 | 24.55 |
| 09/11/2026 20:59 | 200 | 24.55 |
| 09/11/2026 20:59 | 16 | 24.55 |
| 09/11/2026 20:59 | 200 | 24.55 |
| 09/11/2026 20:59 | 180 | 24.55 |
| 09/11/2026 20:59 | 100 | 24.545 |
| 09/11/2026 20:59 | 400 | 24.545 |
| 09/11/2026 20:59 | 200 | 24.545 |
| 09/11/2026 20:59 | 896 | 24.545 |
| 09/11/2026 20:59 | 100 | 24.54 |
| 09/11/2026 20:59 | 300 | 24.54 |
| 09/11/2026 20:59 | 100 | 24.54 |
| 09/11/2026 20:59 | 200 | 24.54 |
| 09/11/2026 20:59 | 68 | 24.54 |
| 09/11/2026 20:59 | 100 | 24.54 |
| 09/11/2026 20:59 | 100 | 24.54 |
| 09/11/2026 20:59 | 100 | 24.54 |
| 09/11/2026 20:59 | 16 | 24.54 |
| 09/11/2026 20:59 | 100 | 24.54 |
| 09/11/2026 20:59 | 100 | 24.54 |
| 09/11/2026 20:59 | 514 | 24.54 |
| 09/11/2026 20:59 | 300 | 24.54 |
| 09/11/2026 20:59 | 100 | 24.535 |
| 09/11/2026 20:59 | 100 | 24.535 |
| 09/11/2026 20:59 | 100 | 24.535 |
| 09/11/2026 20:59 | 10 | 24.535 |
| 09/11/2026 20:59 | 100 | 24.535 |
| 09/11/2026 20:59 | 10 | 24.535 |
| 09/11/2026 20:59 | 100 | 24.535 |
| 09/11/2026 20:59 | 10 | 24.535 |
| 09/11/2026 20:59 | 10 | 24.535 |
| 09/11/2026 20:59 | 100 | 24.54 |
| 09/11/2026 20:59 | 399 | 24.54 |
| 09/11/2026 20:59 | 1 | 24.54 |
| 09/11/2026 20:59 | 100 | 24.54 |
| 09/11/2026 20:59 | 200 | 24.54 |
| 09/11/2026 20:59 | 68 | 24.54 |
| 09/11/2026 20:59 | 100 | 24.54 |
| 09/11/2026 20:59 | 700 | 24.54 |
| 09/11/2026 20:59 | 73 | 24.54 |
| 09/11/2026 20:59 | 1 | 24.54 |
| 09/11/2026 20:59 | 26 | 24.54 |
| 09/11/2026 20:59 | 100 | 24.54 |
| 09/11/2026 20:59 | 100 | 24.54 |
| 09/11/2026 20:59 | 700 | 24.54 |
| 09/11/2026 20:59 | 100 | 24.54 |
| 09/11/2026 20:59 | 2 | 24.54 |
| 09/11/2026 20:59 | 98 | 24.54 |
| 09/11/2026 20:59 | 602 | 24.54 |
| 09/11/2026 20:59 | 100 | 24.535 |
| 09/11/2026 20:59 | 100 | 24.535 |
| 09/11/2026 20:59 | 4 | 24.535 |
| 09/11/2026 20:59 | 1 | 24.54 |
| 09/11/2026 20:59 | 200 | 24.54 |
| 09/11/2026 20:59 | 5 | 24.54 |
| 09/11/2026 20:59 | 100 | 24.54 |
| 09/11/2026 20:59 | 140 | 24.54 |
| 09/11/2026 20:59 | 800 | 24.54 |
| 09/11/2026 20:59 | 68 | 24.54 |
| 09/11/2026 20:59 | 50 | 24.54 |
| 09/11/2026 20:59 | 274 | 24.54 |
| 09/11/2026 20:59 | 99 | 24.54 |
| 09/11/2026 20:59 | 1 | 24.54 |
| 09/11/2026 20:59 | 100 | 24.54 |
| 09/11/2026 20:59 | 50 | 24.545 |
| 09/11/2026 20:59 | 100 | 24.545 |
| 09/11/2026 20:59 | 300 | 24.545 |
| 09/11/2026 20:58 | 4 | 24.545 |
| 09/11/2026 20:58 | 49 | 24.545 |
| 09/11/2026 20:58 | 100 | 24.545 |
| 09/11/2026 20:58 | 300 | 24.54 |
| 09/11/2026 20:58 | 200 | 24.54 |
| 09/11/2026 20:58 | 100 | 24.54 |
| 09/11/2026 20:58 | 100 | 24.535 |
| 09/11/2026 20:58 | 225 | 24.535 |
| 09/11/2026 20:58 | 108 | 24.54 |
| 09/11/2026 20:58 | 105 | 24.54 |
| 09/11/2026 20:58 | 700 | 24.54 |
| 09/11/2026 20:58 | 100 | 24.54 |
| 09/11/2026 20:58 | 100 | 24.54 |
| 09/11/2026 20:58 | 68 | 24.54 |
| 09/11/2026 20:58 | 100 | 24.54 |
| 09/11/2026 20:58 | 100 | 24.54 |
| 09/11/2026 20:58 | 100 | 24.54 |
| 09/11/2026 20:58 | 50 | 24.54 |
| 09/11/2026 20:58 | 241 | 24.54 |
| 09/11/2026 20:58 | 113 | 24.54 |
| 09/11/2026 20:58 | 723 | 24.54 |
| 09/11/2026 20:58 | 100 | 24.54 |
| 09/11/2026 20:58 | 300 | 24.535 |
| 09/11/2026 20:58 | 100 | 24.535 |
| 09/11/2026 20:58 | 100 | 24.535 |
| 09/11/2026 20:58 | 17 | 24.535 |
| 09/11/2026 20:58 | 4 | 24.535 |
| 09/11/2026 20:58 | 100 | 24.535 |
| 09/11/2026 20:58 | 100 | 24.535 |
| 09/11/2026 20:58 | 5 | 24.54 |
| 09/11/2026 20:58 | 1 | 24.54 |
| 09/11/2026 20:58 | 100 | 24.54 |
| 09/11/2026 20:58 | 1 | 24.54 |
| 09/11/2026 20:58 | 200 | 24.54 |
| 09/11/2026 20:58 | 1 | 24.54 |
| 09/11/2026 20:58 | 10 | 24.54 |
| 09/11/2026 20:58 | 100 | 24.54 |
| 09/11/2026 20:58 | 180 | 24.54 |
| 09/11/2026 20:58 | 2400 | 24.54 |
| 09/11/2026 20:58 | 800 | 24.54 |
| 09/11/2026 20:58 | 50 | 24.54 |
| 09/11/2026 20:58 | 1014 | 24.54 |
| 09/11/2026 20:58 | 7 | 24.545 |
| 09/11/2026 20:58 | 10 | 24.545 |
| 09/11/2026 20:58 | 300 | 24.545 |
| 09/11/2026 20:58 | 300 | 24.545 |
| 09/11/2026 20:58 | 50 | 24.545 |
| 09/11/2026 20:58 | 4 | 24.545 |
| 09/11/2026 20:58 | 4 | 24.545 |
| 09/11/2026 20:58 | 70 | 24.545 |
| 09/11/2026 20:58 | 100 | 24.545 |
| 09/11/2026 20:58 | 100 | 24.545 |
| 09/11/2026 20:58 | 100 | 24.545 |
| 09/11/2026 20:58 | 100 | 24.545 |
| 09/11/2026 20:58 | 100 | 24.545 |
| 09/11/2026 20:58 | 100 | 24.545 |
| 09/11/2026 20:57 | 200 | 24.54 |
| 09/11/2026 20:57 | 300 | 24.54 |
| 09/11/2026 20:57 | 600 | 24.54 |
| 09/11/2026 20:57 | 4 | 24.54 |
| 09/11/2026 20:57 | 200 | 24.54 |
| 09/11/2026 20:57 | 100 | 24.54 |
| 09/11/2026 20:57 | 68 | 24.54 |
| 09/11/2026 20:57 | 100 | 24.535 |
| 09/11/2026 20:57 | 289 | 24.53 |
| 09/11/2026 20:57 | 400 | 24.53 |
| 09/11/2026 20:57 | 10 | 24.53 |
| 09/11/2026 20:57 | 700 | 24.53 |
| 09/11/2026 20:57 | 1 | 24.53 |
| 09/11/2026 20:57 | 1600 | 24.53 |
| 09/11/2026 20:57 | 63 | 24.53 |
| 09/11/2026 20:57 | 100 | 24.53 |
| 09/11/2026 20:57 | 60 | 24.53 |
| 09/11/2026 20:57 | 294 | 24.525 |
| 09/11/2026 20:57 | 6 | 24.525 |
| 09/11/2026 20:57 | 50 | 24.52 |
| 09/11/2026 20:57 | 100 | 24.52 |
| 09/11/2026 20:57 | 96 | 24.52 |
| 09/11/2026 20:57 | 4 | 24.52 |
| 09/11/2026 20:57 | 200 | 24.52 |
| 09/11/2026 20:57 | 200 | 24.52 |
| 09/11/2026 20:57 | 300 | 24.52 |
| 09/11/2026 20:57 | 100 | 24.52 |
| 09/11/2026 20:57 | 258 | 24.52 |
| 09/11/2026 20:57 | 42 | 24.52 |
| 09/11/2026 20:57 | 600 | 24.52 |
| 09/11/2026 20:57 | 2 | 24.52 |
| 09/11/2026 20:57 | 3 | 24.52 |
| 09/11/2026 20:57 | 300 | 24.52 |
| 09/11/2026 20:57 | 1 | 24.52 |
| 09/11/2026 20:57 | 1 | 24.52 |
| 09/11/2026 20:57 | 300 | 24.52 |
| 09/11/2026 20:57 | 10 | 24.52 |
| 09/11/2026 20:57 | 100 | 24.515 |
| 09/11/2026 20:57 | 100 | 24.515 |
| 09/11/2026 20:56 | 8 | 24.515 |
| 09/11/2026 20:56 | 92 | 24.515 |
| 09/11/2026 20:56 | 100 | 24.515 |
| 09/11/2026 20:56 | 79 | 24.515 |
| 09/11/2026 20:56 | 100 | 24.515 |
| 09/11/2026 20:56 | 100 | 24.515 |
| 09/11/2026 20:56 | 70 | 24.515 |
| 09/11/2026 20:56 | 100 | 24.52 |
| 09/11/2026 20:56 | 17 | 24.52 |
| 09/11/2026 20:56 | 100 | 24.52 |
| 09/11/2026 20:56 | 83 | 24.52 |
| 09/11/2026 20:56 | 17 | 24.52 |
| 09/11/2026 20:56 | 600 | 24.52 |
| 09/11/2026 20:56 | 200 | 24.52 |
| 09/11/2026 20:56 | 100 | 24.52 |
| 09/11/2026 20:56 | 713 | 24.52 |
| 09/11/2026 20:56 | 99 | 24.52 |
| 09/11/2026 20:56 | 1 | 24.52 |
| 09/11/2026 20:56 | 500 | 24.52 |
| 09/11/2026 20:56 | 300 | 24.52 |
| 09/11/2026 20:56 | 100 | 24.52 |
| 09/11/2026 20:56 | 2 | 24.52 |
| 09/11/2026 20:56 | 100 | 24.515 |
| 09/11/2026 20:56 | 42 | 24.52 |
| 09/11/2026 20:56 | 100 | 24.52 |
| 09/11/2026 20:56 | 5 | 24.52 |
| 09/11/2026 20:56 | 100 | 24.52 |
| 09/11/2026 20:56 | 5 | 24.52 |
| 09/11/2026 20:56 | 598 | 24.52 |
| 09/11/2026 20:56 | 1 | 24.52 |
| 09/11/2026 20:56 | 1 | 24.52 |
| 09/11/2026 20:56 | 200 | 24.52 |
| 09/11/2026 20:56 | 100 | 24.52 |
| 09/11/2026 20:56 | 100 | 24.52 |
| 09/11/2026 20:56 | 700 | 24.52 |
| 09/11/2026 20:55 | 107 | 24.525 |
| 09/11/2026 20:55 | 15 | 24.525 |
| 09/11/2026 20:55 | 10 | 24.525 |
| 09/11/2026 20:55 | 350 | 24.525 |
| 09/11/2026 20:55 | 7 | 24.525 |
| 09/11/2026 20:54 | 10 | 24.525 |
| 09/11/2026 20:54 | 10 | 24.525 |
| 09/11/2026 20:54 | 100 | 24.525 |
| 09/11/2026 20:54 | 100 | 24.525 |
| 09/11/2026 20:54 | 10 | 24.525 |
| 09/11/2026 20:54 | 140 | 24.525 |
| 09/11/2026 20:54 | 100 | 24.525 |
| 09/11/2026 20:54 | 53 | 24.52 |
| 09/11/2026 20:54 | 47 | 24.52 |
| 09/11/2026 20:54 | 100 | 24.52 |
| 09/11/2026 20:54 | 100 | 24.52 |
| 09/11/2026 20:54 | 200 | 24.52 |
| 09/11/2026 20:54 | 400 | 24.52 |
| 09/11/2026 20:54 | 32 | 24.52 |
| 09/11/2026 20:54 | 22 | 24.52 |
| 09/11/2026 20:54 | 1 | 24.52 |
| 09/11/2026 20:54 | 400 | 24.52 |
| 09/11/2026 20:54 | 100 | 24.52 |
| 09/11/2026 20:54 | 300 | 24.52 |
| 09/11/2026 20:54 | 100 | 24.52 |
| 09/11/2026 20:54 | 3 | 24.52 |
| 09/11/2026 20:54 | 600 | 24.52 |
| 09/11/2026 20:54 | 5 | 24.52 |
| 09/11/2026 20:54 | 100 | 24.52 |
| 09/11/2026 20:54 | 160 | 24.52 |
| 09/11/2026 20:54 | 65 | 24.515 |
| 09/11/2026 20:54 | 300 | 24.51 |
| 09/11/2026 20:54 | 700 | 24.51 |
| 09/11/2026 20:54 | 100 | 24.51 |
| 09/11/2026 20:54 | 1126 | 24.51 |
| 09/11/2026 20:54 | 2873 | 24.51 |
| 09/11/2026 20:54 | 200 | 24.51 |
| 09/11/2026 20:54 | 101 | 24.51 |
| 09/11/2026 20:54 | 99 | 24.51 |
| 09/11/2026 20:54 | 1 | 24.51 |
| 09/11/2026 20:54 | 199 | 24.51 |
| 09/11/2026 20:54 | 1 | 24.51 |
| 09/11/2026 20:54 | 1000 | 24.51 |
| 09/11/2026 20:54 | 60 | 24.51 |
| 09/11/2026 20:54 | 11 | 24.51 |
| 09/11/2026 20:54 | 420 | 24.51 |
| 09/11/2026 20:54 | 600 | 24.51 |
| 09/11/2026 20:54 | 100 | 24.505 |
| 09/11/2026 20:54 | 100 | 24.505 |
| 09/11/2026 20:54 | 100 | 24.505 |
| 09/11/2026 20:54 | 89 | 24.51 |
| 09/11/2026 20:54 | 100 | 24.51 |
| 09/11/2026 20:54 | 13 | 24.51 |
| 09/11/2026 20:54 | 1 | 24.51 |
| 09/11/2026 20:54 | 86 | 24.51 |
| 09/11/2026 20:54 | 5 | 24.51 |
| 09/11/2026 20:54 | 1 | 24.51 |
| 09/11/2026 20:54 | 200 | 24.51 |
| 09/11/2026 20:54 | 100 | 24.51 |
| 09/11/2026 20:54 | 100 | 24.51 |
| 09/11/2026 20:54 | 14 | 24.51 |
| 09/11/2026 20:54 | 100 | 24.51 |
| 09/11/2026 20:54 | 25 | 24.51 |
| 09/11/2026 20:54 | 150 | 24.51 |
| 09/11/2026 20:54 | 1 | 24.51 |
| 09/11/2026 20:54 | 600 | 24.51 |
| 09/11/2026 20:54 | 18 | 24.51 |
| 09/11/2026 20:54 | 100 | 24.515 |
| 09/11/2026 20:54 | 100 | 24.515 |
| 09/11/2026 20:54 | 56 | 24.515 |
| 09/11/2026 20:54 | 47 | 24.51 |
| 09/11/2026 20:54 | 200 | 24.51 |
| 09/11/2026 20:54 | 7 | 24.51 |
| 09/11/2026 20:54 | 102 | 24.51 |
| 09/11/2026 20:54 | 1 | 24.51 |
| 09/11/2026 20:54 | 90 | 24.51 |
| 09/11/2026 20:54 | 100 | 24.51 |
| 09/11/2026 20:54 | 200 | 24.51 |
| 09/11/2026 20:54 | 172 | 24.51 |
| 09/11/2026 20:54 | 98 | 24.51 |
| 09/11/2026 20:54 | 130 | 24.51 |
| 09/11/2026 20:54 | 200 | 24.51 |
| 09/11/2026 20:54 | 400 | 24.51 |
| 09/11/2026 20:54 | 100 | 24.51 |
| 09/11/2026 20:54 | 100 | 24.51 |
| 09/11/2026 20:54 | 2 | 24.51 |
| 09/11/2026 20:54 | 200 | 24.51 |
| 09/11/2026 20:54 | 100 | 24.51 |
| 09/11/2026 20:54 | 8 | 24.51 |
| 09/11/2026 20:54 | 5 | 24.51 |
| 09/11/2026 20:54 | 100 | 24.51 |
| 09/11/2026 20:54 | 5 | 24.51 |
| 09/11/2026 20:54 | 20 | 24.51 |
| 09/11/2026 20:54 | 280 | 24.51 |
| 09/11/2026 20:54 | 34 | 24.505 |
| 09/11/2026 20:53 | 100 | 24.505 |
| 09/11/2026 20:53 | 20 | 24.505 |
| 09/11/2026 20:53 | 72 | 24.505 |
| 09/11/2026 20:53 | 28 | 24.505 |
| 09/11/2026 20:53 | 10 | 24.505 |
| 09/11/2026 20:53 | 62 | 24.505 |
| 09/11/2026 20:53 | 100 | 24.505 |
| 09/11/2026 20:53 | 1 | 24.505 |
| 09/11/2026 20:52 | 350 | 24.505 |
| 09/11/2026 20:52 | 350 | 24.505 |
| 09/11/2026 20:52 | 17 | 24.505 |
| 09/11/2026 20:52 | 300 | 24.50 |
| 09/11/2026 20:52 | 700 | 24.50 |
| 09/11/2026 20:52 | 1 | 24.50 |
| 09/11/2026 20:52 | 199 | 24.50 |
| 09/11/2026 20:52 | 100 | 24.50 |
| 09/11/2026 20:52 | 100 | 24.50 |
| 09/11/2026 20:52 | 600 | 24.50 |
| 09/11/2026 20:52 | 5 | 24.50 |
| 09/11/2026 20:52 | 100 | 24.50 |
| 09/11/2026 20:52 | 2 | 24.495 |
| 09/11/2026 20:52 | 30 | 24.495 |
| 09/11/2026 20:52 | 100 | 24.495 |
| 09/11/2026 20:52 | 100 | 24.495 |
| 09/11/2026 20:52 | 800 | 24.50 |
| 09/11/2026 20:52 | 100 | 24.505 |
| 09/11/2026 20:52 | 400 | 24.505 |
| 09/11/2026 20:52 | 100 | 24.505 |
| 09/11/2026 20:52 | 20 | 24.50 |
| 09/11/2026 20:52 | 80 | 24.50 |
| 09/11/2026 20:52 | 220 | 24.50 |
| 09/11/2026 20:52 | 100 | 24.50 |
| 09/11/2026 20:52 | 1 | 24.50 |
| 09/11/2026 20:52 | 179 | 24.50 |
| 09/11/2026 20:52 | 423 | 24.50 |
| 09/11/2026 20:52 | 177 | 24.50 |
| 09/11/2026 20:52 | 3 | 24.50 |
| 09/11/2026 20:52 | 603 | 24.495 |
| 09/11/2026 20:52 | 45 | 24.50 |
| 09/11/2026 20:52 | 655 | 24.50 |
| 09/11/2026 20:52 | 100 | 24.50 |
| 09/11/2026 20:52 | 200 | 24.50 |
| 09/11/2026 20:52 | 200 | 24.50 |
| 09/11/2026 20:52 | 100 | 24.50 |
| 09/11/2026 20:52 | 1900 | 24.50 |
| 09/11/2026 20:52 | 1 | 24.50 |
| 09/11/2026 20:52 | 500 | 24.50 |
| 09/11/2026 20:52 | 288 | 24.50 |
| 09/11/2026 20:52 | 800 | 24.50 |
| 09/11/2026 20:52 | 980 | 24.50 |
| 09/11/2026 20:52 | 100 | 24.50 |
| 09/11/2026 20:52 | 600 | 24.50 |
| 09/11/2026 20:52 | 13 | 24.505 |
| 09/11/2026 20:52 | 100 | 24.505 |
| 09/11/2026 20:52 | 100 | 24.505 |
| 09/11/2026 20:52 | 1 | 24.50 |
| 09/11/2026 20:52 | 40 | 24.50 |
| 09/11/2026 20:52 | 159 | 24.50 |
| 09/11/2026 20:52 | 200 | 24.50 |
| 09/11/2026 20:52 | 200 | 24.50 |
| 09/11/2026 20:52 | 200 | 24.50 |
| 09/11/2026 20:52 | 1 | 24.50 |
| 09/11/2026 20:52 | 400 | 24.50 |
| 09/11/2026 20:52 | 400 | 24.50 |
| 09/11/2026 20:52 | 200 | 24.50 |
| 09/11/2026 20:52 | 200 | 24.495 |
| 09/11/2026 20:52 | 200 | 24.495 |
| 09/11/2026 20:51 | 200 | 24.49 |
| 09/11/2026 20:51 | 370 | 24.49 |
| 09/11/2026 20:51 | 320 | 24.49 |
| 09/11/2026 20:51 | 200 | 24.49 |
| 09/11/2026 20:51 | 837 | 24.49 |
| 09/11/2026 20:51 | 600 | 24.49 |
| 09/11/2026 20:51 | 420 | 24.49 |
| 09/11/2026 20:51 | 609 | 24.49 |
| 09/11/2026 20:51 | 614 | 24.49 |
| 09/11/2026 20:51 | 100 | 24.49 |
| 09/11/2026 20:51 | 420 | 24.49 |
| 09/11/2026 20:51 | 600 | 24.49 |
| 09/11/2026 20:51 | 69 | 24.485 |
| 09/11/2026 20:51 | 100 | 24.49 |
| 09/11/2026 20:51 | 5 | 24.49 |
| 09/11/2026 20:51 | 7 | 24.49 |
| 09/11/2026 20:51 | 1 | 24.49 |
| 09/11/2026 20:51 | 70 | 24.49 |
| 09/11/2026 20:51 | 30 | 24.49 |
| 09/11/2026 20:51 | 100 | 24.49 |
| 09/11/2026 20:51 | 7 | 24.495 |
| 09/11/2026 20:51 | 100 | 24.495 |
| 09/11/2026 20:51 | 60 | 24.495 |
| 09/11/2026 20:51 | 40 | 24.495 |
| 09/11/2026 20:51 | 184 | 24.49 |
| 09/11/2026 20:51 | 285 | 24.49 |
| 09/11/2026 20:51 | 351 | 24.49 |
| 09/11/2026 20:51 | 285 | 24.49 |
| 09/11/2026 20:51 | 215 | 24.49 |
| 09/11/2026 20:51 | 1 | 24.49 |
| 09/11/2026 20:51 | 410 | 24.49 |
| 09/11/2026 20:51 | 69 | 24.49 |
| 09/11/2026 20:51 | 200 | 24.49 |
| 09/11/2026 20:51 | 1500 | 24.49 |
| 09/11/2026 20:51 | 200 | 24.49 |
| 09/11/2026 20:51 | 101 | 24.49 |
| 09/11/2026 20:51 | 999 | 24.49 |
| 09/11/2026 20:51 | 400 | 24.49 |
| 09/11/2026 20:51 | 500 | 24.49 |
| 09/11/2026 20:51 | 1 | 24.49 |
| 09/11/2026 20:51 | 100 | 24.49 |
| 09/11/2026 20:51 | 9 | 24.49 |
| 09/11/2026 20:51 | 20 | 24.49 |
| 09/11/2026 20:51 | 6 | 24.49 |
| 09/11/2026 20:51 | 73 | 24.49 |
| 09/11/2026 20:51 | 449 | 24.49 |
| 09/11/2026 20:51 | 240 | 24.49 |
| 09/11/2026 20:51 | 11 | 24.49 |
| 09/11/2026 20:51 | 300 | 24.49 |
| 09/11/2026 20:51 | 400 | 24.49 |
| 09/11/2026 20:51 | 150 | 24.485 |
| 09/11/2026 20:50 | 100 | 24.485 |
| 09/11/2026 20:50 | 50 | 24.485 |
| 09/11/2026 20:50 | 99 | 24.48 |
| 09/11/2026 20:50 | 1 | 24.48 |
| 09/11/2026 20:50 | 299 | 24.48 |
| 09/11/2026 20:50 | 1 | 24.48 |
| 09/11/2026 20:50 | 300 | 24.48 |
| 09/11/2026 20:50 | 500 | 24.48 |
| 09/11/2026 20:50 | 1 | 24.48 |
| 09/11/2026 20:50 | 200 | 24.48 |
| 09/11/2026 20:50 | 300 | 24.48 |
| 09/11/2026 20:50 | 100 | 24.48 |
| 09/11/2026 20:50 | 100 | 24.48 |
| 09/11/2026 20:50 | 100 | 24.48 |
| 09/11/2026 20:50 | 100 | 24.48 |
| 09/11/2026 20:50 | 100 | 24.48 |
| 09/11/2026 20:50 | 100 | 24.48 |
| 09/11/2026 20:50 | 100 | 24.48 |
| 09/11/2026 20:50 | 2 | 24.48 |
| 09/11/2026 20:50 | 200 | 24.48 |
| 09/11/2026 20:50 | 200 | 24.48 |
| 09/11/2026 20:50 | 8 | 24.48 |
| 09/11/2026 20:50 | 120 | 24.48 |
| 09/11/2026 20:50 | 600 | 24.48 |
| 09/11/2026 20:50 | 100 | 24.485 |
| 09/11/2026 20:50 | 100 | 24.49 |
| 09/11/2026 20:50 | 300 | 24.49 |
| 09/11/2026 20:50 | 118 | 24.49 |
| 09/11/2026 20:50 | 700 | 24.49 |
| 09/11/2026 20:50 | 320 | 24.49 |
| 09/11/2026 20:50 | 292 | 24.49 |
| 09/11/2026 20:50 | 643 | 24.49 |
| 09/11/2026 20:50 | 229 | 24.49 |
| 09/11/2026 20:50 | 623 | 24.49 |
| 09/11/2026 20:50 | 722 | 24.49 |
| 09/11/2026 20:50 | 200 | 24.495 |
| 09/11/2026 20:50 | 418 | 24.49 |
| 09/11/2026 20:50 | 24 | 24.49 |
| 09/11/2026 20:50 | 24 | 24.49 |
| 09/11/2026 20:50 | 1 | 24.49 |
| 09/11/2026 20:50 | 200 | 24.49 |
| 09/11/2026 20:50 | 180 | 24.49 |
| 09/11/2026 20:50 | 62 | 24.49 |
| 09/11/2026 20:50 | 64 | 24.49 |
| 09/11/2026 20:50 | 39 | 24.49 |
| 09/11/2026 20:50 | 1191 | 24.49 |
| 09/11/2026 20:50 | 746 | 24.49 |
| 09/11/2026 20:50 | 722 | 24.49 |
| 09/11/2026 20:50 | 600 | 24.49 |
| 09/11/2026 20:50 | 600 | 24.49 |
| 09/11/2026 20:50 | 100 | 24.485 |
| 09/11/2026 20:50 | 1 | 24.49 |
| 09/11/2026 20:50 | 15 | 24.49 |
| 09/11/2026 20:50 | 1 | 24.49 |
| 09/11/2026 20:50 | 40 | 24.49 |
| 09/11/2026 20:50 | 1 | 24.49 |
| 09/11/2026 20:50 | 59 | 24.49 |
| 09/11/2026 20:50 | 1 | 24.49 |
| 09/11/2026 20:50 | 700 | 24.49 |
| 09/11/2026 20:50 | 80 | 24.49 |
| 09/11/2026 20:50 | 100 | 24.49 |
| 09/11/2026 20:50 | 140 | 24.49 |
| 09/11/2026 20:50 | 120 | 24.49 |
| 09/11/2026 20:50 | 100 | 24.495 |
| 09/11/2026 20:50 | 100 | 24.49 |
| 09/11/2026 20:50 | 100 | 24.49 |
| 09/11/2026 20:50 | 200 | 24.49 |
| 09/11/2026 20:50 | 300 | 24.49 |
| 09/11/2026 20:50 | 282 | 24.49 |
| 09/11/2026 20:50 | 3 | 24.49 |
| 09/11/2026 20:50 | 200 | 24.49 |
| 09/11/2026 20:50 | 100 | 24.49 |
| 09/11/2026 20:50 | 100 | 24.49 |
| 09/11/2026 20:50 | 100 | 24.49 |
| 09/11/2026 20:50 | 100 | 24.49 |
| 09/11/2026 20:50 | 200 | 24.49 |
| 09/11/2026 20:50 | 400 | 24.49 |
| 09/11/2026 20:50 | 273 | 24.49 |
| 09/11/2026 20:50 | 27 | 24.49 |
| 09/11/2026 20:50 | 115 | 24.49 |
| 09/11/2026 20:50 | 62 | 24.49 |
| 09/11/2026 20:50 | 1 | 24.49 |
| 09/11/2026 20:50 | 137 | 24.49 |
| 09/11/2026 20:50 | 100 | 24.49 |
| 09/11/2026 20:50 | 100 | 24.49 |
| 09/11/2026 20:50 | 2 | 24.49 |
| 09/11/2026 20:50 | 11 | 24.49 |
| 09/11/2026 20:50 | 300 | 24.49 |
| 09/11/2026 20:50 | 505 | 24.49 |
| 09/11/2026 20:50 | 273 | 24.49 |
| 09/11/2026 20:50 | 27 | 24.49 |
| 09/11/2026 20:50 | 3 | 24.49 |
| 09/11/2026 20:50 | 2 | 24.49 |
| 09/11/2026 20:50 | 3 | 24.49 |
| 09/11/2026 20:50 | 1 | 24.49 |
| 09/11/2026 20:50 | 10 | 24.49 |
| 09/11/2026 20:50 | 10 | 24.49 |
| 09/11/2026 20:50 | 129 | 24.49 |
| 09/11/2026 20:50 | 1 | 24.49 |
| 09/11/2026 20:49 | 69 | 24.49 |
| 09/11/2026 20:49 | 1 | 24.49 |
| 09/11/2026 20:49 | 200 | 24.49 |
| 09/11/2026 20:49 | 100 | 24.485 |
| 09/11/2026 20:48 | 313 | 24.48 |
| 09/11/2026 20:48 | 361 | 24.48 |
| 09/11/2026 20:48 | 138 | 24.48 |
| 09/11/2026 20:48 | 149 | 24.48 |
| 09/11/2026 20:48 | 51 | 24.48 |
| 09/11/2026 20:48 | 86 | 24.48 |
| 09/11/2026 20:48 | 1 | 24.48 |
| 09/11/2026 20:48 | 33 | 24.48 |
| 09/11/2026 20:48 | 80 | 24.48 |
| 09/11/2026 20:48 | 100 | 24.48 |
| 09/11/2026 20:48 | 15 | 24.48 |
| 09/11/2026 20:48 | 83 | 24.48 |
| 09/11/2026 20:48 | 17 | 24.48 |
| 09/11/2026 20:48 | 100 | 24.475 |
| 09/11/2026 20:48 | 100 | 24.475 |
| 09/11/2026 20:48 | 100 | 24.48 |
| 09/11/2026 20:48 | 100 | 24.48 |
| 09/11/2026 20:48 | 1 | 24.48 |
| 09/11/2026 20:48 | 1 | 24.48 |
| 09/11/2026 20:48 | 100 | 24.48 |
| 09/11/2026 20:48 | 200 | 24.48 |
| 09/11/2026 20:48 | 160 | 24.48 |
| 09/11/2026 20:48 | 700 | 24.48 |
| 09/11/2026 20:48 | 134 | 24.48 |
| 09/11/2026 20:48 | 996 | 24.48 |
| 09/11/2026 20:48 | 515 | 24.48 |
| 09/11/2026 20:48 | 705 | 24.48 |
| 09/11/2026 20:48 | 100 | 24.48 |
| 09/11/2026 20:48 | 545 | 24.48 |
| 09/11/2026 20:48 | 100 | 24.48 |
| 09/11/2026 20:48 | 1 | 24.48 |
| 09/11/2026 20:48 | 100 | 24.48 |
| 09/11/2026 20:48 | 500 | 24.48 |
| 09/11/2026 20:48 | 1000 | 24.48 |
| 09/11/2026 20:48 | 68 | 24.48 |
| 09/11/2026 20:48 | 73 | 24.48 |
| 09/11/2026 20:48 | 50 | 24.48 |
| 09/11/2026 20:48 | 50 | 24.48 |
| 09/11/2026 20:48 | 100 | 24.48 |
| 09/11/2026 20:48 | 545 | 24.48 |
| 09/11/2026 20:48 | 200 | 24.48 |
| 09/11/2026 20:48 | 100 | 24.48 |
| 09/11/2026 20:48 | 600 | 24.48 |
| 09/11/2026 20:48 | 600 | 24.48 |
| 09/11/2026 20:48 | 100 | 24.475 |
| 09/11/2026 20:48 | 5 | 24.48 |
| 09/11/2026 20:48 | 2 | 24.48 |
| 09/11/2026 20:48 | 1600 | 24.48 |
| 09/11/2026 20:48 | 10 | 24.485 |
| 09/11/2026 20:48 | 51 | 24.485 |
| 09/11/2026 20:48 | 100 | 24.485 |
| 09/11/2026 20:48 | 8 | 24.485 |
| 09/11/2026 20:47 | 50 | 24.485 |
| 09/11/2026 20:47 | 50 | 24.485 |
| 09/11/2026 20:47 | 100 | 24.485 |
| 09/11/2026 20:47 | 10 | 24.485 |
| 09/11/2026 20:47 | 300 | 24.49 |
| 09/11/2026 20:47 | 100 | 24.49 |
| 09/11/2026 20:47 | 100 | 24.49 |
| 09/11/2026 20:47 | 53 | 24.49 |
| 09/11/2026 20:47 | 47 | 24.49 |
| 09/11/2026 20:47 | 46 | 24.49 |
| 09/11/2026 20:47 | 100 | 24.49 |
| 09/11/2026 20:47 | 466 | 24.49 |
| 09/11/2026 20:47 | 100 | 24.49 |
| 09/11/2026 20:47 | 438 | 24.49 |
| 09/11/2026 20:47 | 162 | 24.49 |
| 09/11/2026 20:47 | 1400 | 24.49 |
| 09/11/2026 20:47 | 285 | 24.49 |
| 09/11/2026 20:47 | 2 | 24.49 |
| 09/11/2026 20:47 | 2 | 24.49 |
| 09/11/2026 20:47 | 1 | 24.49 |
| 09/11/2026 20:47 | 2 | 24.49 |
| 09/11/2026 20:47 | 1007 | 24.49 |
| 09/11/2026 20:47 | 286 | 24.49 |
| 09/11/2026 20:47 | 1 | 24.49 |
| 09/11/2026 20:47 | 106 | 24.49 |
| 09/11/2026 20:47 | 58 | 24.49 |
| 09/11/2026 20:47 | 100 | 24.49 |
| 09/11/2026 20:47 | 200 | 24.49 |
| 09/11/2026 20:47 | 35 | 24.49 |
| 09/11/2026 20:47 | 20 | 24.49 |
| 09/11/2026 20:47 | 340 | 24.49 |
| 09/11/2026 20:47 | 400 | 24.485 |
| 09/11/2026 20:47 | 2 | 24.485 |
| 09/11/2026 20:47 | 974 | 24.485 |
| 09/11/2026 20:47 | 100 | 24.485 |
| 09/11/2026 20:47 | 100 | 24.485 |
| 09/11/2026 20:47 | 98 | 24.485 |
| 09/11/2026 20:47 | 2 | 24.485 |
| 09/11/2026 20:47 | 1 | 24.48 |
| 09/11/2026 20:47 | 41 | 24.48 |
| 09/11/2026 20:47 | 5 | 24.48 |
| 09/11/2026 20:47 | 100 | 24.48 |
| 09/11/2026 20:47 | 52 | 24.48 |
| 09/11/2026 20:47 | 18 | 24.48 |
| 09/11/2026 20:47 | 100 | 24.48 |
| 09/11/2026 20:47 | 1 | 24.48 |
| 09/11/2026 20:47 | 5 | 24.48 |
| 09/11/2026 20:47 | 100 | 24.48 |
| 09/11/2026 20:47 | 100 | 24.48 |
| 09/11/2026 20:47 | 78 | 24.48 |
| 09/11/2026 20:47 | 1 | 24.48 |
| 09/11/2026 20:47 | 301 | 24.48 |
| 09/11/2026 20:47 | 299 | 24.48 |
| 09/11/2026 20:46 | 1 | 24.48 |
| 09/11/2026 20:46 | 400 | 24.48 |
| 09/11/2026 20:46 | 200 | 24.48 |
| 09/11/2026 20:46 | 100 | 24.485 |
| 09/11/2026 20:46 | 100 | 24.485 |
| 09/11/2026 20:46 | 100 | 24.485 |
| 09/11/2026 20:46 | 100 | 24.485 |
| 09/11/2026 20:46 | 100 | 24.485 |
| 09/11/2026 20:46 | 100 | 24.48 |
| 09/11/2026 20:46 | 29 | 24.48 |
| 09/11/2026 20:46 | 301 | 24.48 |
| 09/11/2026 20:46 | 99 | 24.48 |
| 09/11/2026 20:46 | 1 | 24.48 |
| 09/11/2026 20:46 | 70 | 24.48 |
| 09/11/2026 20:46 | 200 | 24.48 |
| 09/11/2026 20:46 | 131 | 24.48 |
| 09/11/2026 20:46 | 369 | 24.48 |
| 09/11/2026 20:46 | 32 | 24.48 |
| 09/11/2026 20:46 | 168 | 24.48 |
| 09/11/2026 20:46 | 200 | 24.48 |
| 09/11/2026 20:46 | 200 | 24.48 |
| 09/11/2026 20:46 | 1 | 24.48 |
| 09/11/2026 20:46 | 100 | 24.48 |
| 09/11/2026 20:46 | 1 | 24.48 |
| 09/11/2026 20:46 | 100 | 24.48 |
| 09/11/2026 20:46 | 70 | 24.48 |
| 09/11/2026 20:46 | 64 | 24.48 |
| 09/11/2026 20:46 | 65 | 24.48 |
| 09/11/2026 20:46 | 100 | 24.475 |
| 09/11/2026 20:46 | 100 | 24.475 |
| 09/11/2026 20:46 | 100 | 24.475 |
| 09/11/2026 20:46 | 100 | 24.475 |
| 09/11/2026 20:46 | 1 | 24.47 |
| 09/11/2026 20:46 | 329 | 24.47 |
| 09/11/2026 20:46 | 2 | 24.47 |
| 09/11/2026 20:46 | 5 | 24.47 |
| 09/11/2026 20:46 | 100 | 24.47 |
| 09/11/2026 20:46 | 53 | 24.475 |
| 09/11/2026 20:46 | 11 | 24.475 |
| 09/11/2026 20:46 | 100 | 24.475 |
| 09/11/2026 20:45 | 1 | 24.47 |
| 09/11/2026 20:45 | 113 | 24.47 |
| 09/11/2026 20:45 | 100 | 24.47 |
| 09/11/2026 20:45 | 100 | 24.47 |
| 09/11/2026 20:45 | 80 | 24.47 |
| 09/11/2026 20:45 | 2 | 24.47 |
| 09/11/2026 20:45 | 100 | 24.47 |
| 09/11/2026 20:45 | 5 | 24.47 |
| 09/11/2026 20:45 | 100 | 24.47 |
| 09/11/2026 20:45 | 76 | 24.475 |
| 09/11/2026 20:45 | 100 | 24.475 |
| 09/11/2026 20:45 | 100 | 24.475 |
| 09/11/2026 20:45 | 1 | 24.47 |
| 09/11/2026 20:45 | 128 | 24.47 |
| 09/11/2026 20:45 | 100 | 24.47 |
| 09/11/2026 20:45 | 5 | 24.47 |
| 09/11/2026 20:45 | 100 | 24.47 |
| 09/11/2026 20:45 | 100 | 24.47 |
| 09/11/2026 20:45 | 100 | 24.47 |
| 09/11/2026 20:45 | 100 | 24.47 |
| 09/11/2026 20:45 | 100 | 24.47 |
| 09/11/2026 20:45 | 67 | 24.47 |
| 09/11/2026 20:45 | 100 | 24.475 |
| 09/11/2026 20:45 | 8 | 24.47 |
| 09/11/2026 20:45 | 25 | 24.47 |
| 09/11/2026 20:45 | 25 | 24.47 |
| 09/11/2026 20:45 | 1 | 24.47 |
| 09/11/2026 20:45 | 74 | 24.47 |
| 09/11/2026 20:45 | 100 | 24.47 |
| 09/11/2026 20:45 | 100 | 24.47 |
| 09/11/2026 20:45 | 3 | 24.47 |
| 09/11/2026 20:45 | 49 | 24.47 |
| 09/11/2026 20:45 | 10 | 24.475 |
| 09/11/2026 20:45 | 54 | 24.475 |
| 09/11/2026 20:45 | 100 | 24.475 |
| 09/11/2026 20:45 | 10 | 24.475 |
| 09/11/2026 20:44 | 252 | 24.475 |
| 09/11/2026 20:44 | 150 | 24.475 |
| 09/11/2026 20:44 | 2 | 24.475 |
| 09/11/2026 20:44 | 100 | 24.475 |
| 09/11/2026 20:44 | 151 | 24.47 |
| 09/11/2026 20:44 | 100 | 24.47 |
| 09/11/2026 20:44 | 100 | 24.47 |
| 09/11/2026 20:44 | 349 | 24.47 |
| 09/11/2026 20:44 | 50 | 24.47 |
| 09/11/2026 20:44 | 1 | 24.47 |
| 09/11/2026 20:44 | 400 | 24.47 |
| 09/11/2026 20:44 | 100 | 24.475 |
| 09/11/2026 20:44 | 1 | 24.47 |
| 09/11/2026 20:44 | 80 | 24.47 |
| 09/11/2026 20:44 | 20 | 24.47 |
| 09/11/2026 20:44 | 1 | 24.47 |
| 09/11/2026 20:44 | 148 | 24.47 |
| 09/11/2026 20:44 | 80 | 24.47 |
| 09/11/2026 20:44 | 100 | 24.47 |
| 09/11/2026 20:44 | 72 | 24.47 |
| 09/11/2026 20:44 | 100 | 24.47 |
| 09/11/2026 20:44 | 100 | 24.47 |
| 09/11/2026 20:44 | 100 | 24.47 |
| 09/11/2026 20:44 | 974 | 24.475 |
| 09/11/2026 20:44 | 974 | 24.475 |
| 09/11/2026 20:44 | 100 | 24.48 |
| 09/11/2026 20:44 | 199 | 24.48 |
| 09/11/2026 20:44 | 100 | 24.48 |
| 09/11/2026 20:44 | 10 | 24.48 |
| 09/11/2026 20:44 | 100 | 24.48 |
| 09/11/2026 20:44 | 99 | 24.48 |
| 09/11/2026 20:44 | 5 | 24.48 |
| 09/11/2026 20:44 | 4 | 24.485 |
| 09/11/2026 20:44 | 100 | 24.485 |
| 09/11/2026 20:44 | 100 | 24.485 |
| 09/11/2026 20:44 | 1 | 24.48 |
| 09/11/2026 20:44 | 133 | 24.48 |
| 09/11/2026 20:44 | 100 | 24.48 |
| 09/11/2026 20:44 | 100 | 24.48 |
| 09/11/2026 20:44 | 100 | 24.48 |
| 09/11/2026 20:44 | 3 | 24.48 |
| 09/11/2026 20:44 | 10 | 24.485 |
| 09/11/2026 20:44 | 54 | 24.485 |
| 09/11/2026 20:43 | 59 | 24.485 |
| 09/11/2026 20:43 | 194 | 24.485 |
| 09/11/2026 20:43 | 203 | 24.485 |
| 09/11/2026 20:43 | 3 | 24.485 |
| 09/11/2026 20:43 | 100 | 24.485 |
| 09/11/2026 20:43 | 100 | 24.485 |
| 09/11/2026 20:43 | 5 | 24.485 |
| 09/11/2026 20:43 | 75 | 24.485 |
| 09/11/2026 20:43 | 28 | 24.485 |
| 09/11/2026 20:43 | 103 | 24.48 |
| 09/11/2026 20:43 | 1 | 24.48 |
| 09/11/2026 20:43 | 328 | 24.48 |
| 09/11/2026 20:43 | 100 | 24.48 |
| 09/11/2026 20:43 | 110 | 24.48 |
| 09/11/2026 20:43 | 72 | 24.48 |
| 09/11/2026 20:43 | 90 | 24.48 |
| 09/11/2026 20:43 | 14 | 24.485 |
| 09/11/2026 20:43 | 72 | 24.485 |
| 09/11/2026 20:43 | 100 | 24.485 |
| 09/11/2026 20:43 | 100 | 24.485 |
| 09/11/2026 20:43 | 1 | 24.48 |
| 09/11/2026 20:43 | 9 | 24.48 |
| 09/11/2026 20:43 | 100 | 24.48 |
| 09/11/2026 20:43 | 1 | 24.48 |
| 09/11/2026 20:43 | 5 | 24.48 |
| 09/11/2026 20:43 | 50 | 24.48 |
| 09/11/2026 20:43 | 32 | 24.48 |
| 09/11/2026 20:43 | 100 | 24.48 |
| 09/11/2026 20:43 | 100 | 24.48 |
| 09/11/2026 20:43 | 100 | 24.48 |
| 09/11/2026 20:43 | 3 | 24.48 |
| 09/11/2026 20:43 | 100 | 24.48 |
| 09/11/2026 20:43 | 100 | 24.48 |
| 09/11/2026 20:42 | 5 | 24.485 |
| 09/11/2026 20:42 | 1 | 24.48 |
| 09/11/2026 20:42 | 270 | 24.48 |
| 09/11/2026 20:42 | 100 | 24.48 |
| 09/11/2026 20:42 | 40 | 24.48 |
| 09/11/2026 20:42 | 100 | 24.48 |
| 09/11/2026 20:42 | 700 | 24.48 |
| 09/11/2026 20:42 | 10 | 24.485 |
| 09/11/2026 20:42 | 10 | 24.485 |
| 09/11/2026 20:42 | 100 | 24.485 |
| 09/11/2026 20:41 | 100 | 24.485 |
| 09/11/2026 20:41 | 658 | 24.48 |
| 09/11/2026 20:41 | 1200 | 24.48 |
| 09/11/2026 20:41 | 6 | 24.48 |
| 09/11/2026 20:41 | 200 | 24.48 |
| 09/11/2026 20:41 | 27 | 24.48 |
| 09/11/2026 20:41 | 317 | 24.48 |
| 09/11/2026 20:41 | 100 | 24.475 |
| 09/11/2026 20:41 | 100 | 24.475 |
| 09/11/2026 20:41 | 159 | 24.47 |
| 09/11/2026 20:41 | 600 | 24.47 |
| 09/11/2026 20:41 | 1 | 24.47 |
| 09/11/2026 20:41 | 40 | 24.47 |
| 09/11/2026 20:41 | 100 | 24.47 |
| 09/11/2026 20:41 | 100 | 24.47 |
| 09/11/2026 20:41 | 1 | 24.47 |
| 09/11/2026 20:41 | 100 | 24.47 |
| 09/11/2026 20:40 | 49 | 24.47 |
| 09/11/2026 20:40 | 51 | 24.475 |
| 09/11/2026 20:40 | 10 | 24.475 |
| 09/11/2026 20:40 | 2 | 24.48 |
| 09/11/2026 20:40 | 300 | 24.48 |
| 09/11/2026 20:40 | 2 | 24.48 |
| 09/11/2026 20:40 | 100 | 24.48 |
| 09/11/2026 20:40 | 100 | 24.48 |
| 09/11/2026 20:40 | 100 | 24.48 |
| 09/11/2026 20:40 | 100 | 24.48 |
| 09/11/2026 20:40 | 100 | 24.48 |
| 09/11/2026 20:40 | 100 | 24.48 |
| 09/11/2026 20:40 | 5 | 24.48 |
| 09/11/2026 20:40 | 32 | 24.48 |
| 09/11/2026 20:40 | 10 | 24.485 |
| 09/11/2026 20:40 | 10 | 24.485 |
| 09/11/2026 20:40 | 10 | 24.485 |
| 09/11/2026 20:40 | 10 | 24.485 |
| 09/11/2026 20:40 | 52 | 24.485 |
| 09/11/2026 20:40 | 10 | 24.485 |
| 09/11/2026 20:40 | 10 | 24.485 |
| 09/11/2026 20:40 | 10 | 24.485 |
| 09/11/2026 20:40 | 10 | 24.485 |
| 09/11/2026 20:40 | 99 | 24.485 |
| 09/11/2026 20:40 | 2 | 24.485 |
| 09/11/2026 20:40 | 100 | 24.485 |
| 09/11/2026 20:40 | 100 | 24.485 |
| 09/11/2026 20:40 | 1 | 24.48 |
| 09/11/2026 20:40 | 167 | 24.48 |
| 09/11/2026 20:39 | 100 | 24.485 |
| 09/11/2026 20:39 | 100 | 24.485 |
| 09/11/2026 20:39 | 100 | 24.48 |
| 09/11/2026 20:39 | 600 | 24.48 |
| 09/11/2026 20:39 | 100 | 24.48 |
| 09/11/2026 20:39 | 1 | 24.48 |
| 09/11/2026 20:39 | 97 | 24.48 |
| 09/11/2026 20:39 | 3 | 24.48 |
| 09/11/2026 20:39 | 397 | 24.48 |
| 09/11/2026 20:39 | 303 | 24.48 |
| 09/11/2026 20:39 | 600 | 24.48 |
| 09/11/2026 20:39 | 487 | 24.485 |
| 09/11/2026 20:39 | 10 | 24.485 |
| 09/11/2026 20:39 | 4 | 24.485 |
| 09/11/2026 20:39 | 100 | 24.485 |
| 09/11/2026 20:39 | 100 | 24.485 |
| 09/11/2026 20:39 | 100 | 24.485 |
| 09/11/2026 20:39 | 100 | 24.485 |
| 09/11/2026 20:39 | 2 | 24.485 |
| 09/11/2026 20:39 | 1 | 24.49 |
| 09/11/2026 20:39 | 4 | 24.49 |
| 09/11/2026 20:39 | 1 | 24.49 |
| 09/11/2026 20:38 | 100 | 24.495 |
| 09/11/2026 20:38 | 700 | 24.50 |
| 09/11/2026 20:38 | 66 | 24.50 |
| 09/11/2026 20:38 | 400 | 24.50 |
| 09/11/2026 20:38 | 600 | 24.50 |
| 09/11/2026 20:38 | 12 | 24.50 |
| 09/11/2026 20:38 | 200 | 24.49 |
| 09/11/2026 20:38 | 50 | 24.49 |
| 09/11/2026 20:38 | 50 | 24.49 |
| 09/11/2026 20:38 | 100 | 24.49 |
| 09/11/2026 20:38 | 200 | 24.49 |
| 09/11/2026 20:38 | 48 | 24.49 |
| 09/11/2026 20:38 | 93 | 24.49 |
| 09/11/2026 20:38 | 100 | 24.49 |
| 09/11/2026 20:38 | 100 | 24.49 |
| 09/11/2026 20:38 | 1400 | 24.49 |
| 09/11/2026 20:38 | 300 | 24.49 |
| 09/11/2026 20:38 | 300 | 24.48 |
| 09/11/2026 20:38 | 30 | 24.48 |
| 09/11/2026 20:38 | 600 | 24.48 |
| 09/11/2026 20:38 | 140 | 24.48 |
| 09/11/2026 20:38 | 100 | 24.48 |
| 09/11/2026 20:38 | 100 | 24.48 |
| 09/11/2026 20:38 | 200 | 24.48 |
| 09/11/2026 20:38 | 700 | 24.48 |
| 09/11/2026 20:38 | 180 | 24.48 |
| 09/11/2026 20:38 | 100 | 24.48 |
| 09/11/2026 20:38 | 10 | 24.485 |
| 09/11/2026 20:38 | 100 | 24.49 |
| 09/11/2026 20:38 | 1 | 24.49 |
| 09/11/2026 20:38 | 100 | 24.49 |
| 09/11/2026 20:38 | 15 | 24.49 |
| 09/11/2026 20:38 | 4 | 24.49 |
| 09/11/2026 20:38 | 400 | 24.49 |
| 09/11/2026 20:38 | 3 | 24.49 |
| 09/11/2026 20:38 | 300 | 24.49 |
| 09/11/2026 20:38 | 100 | 24.49 |
| 09/11/2026 20:38 | 100 | 24.49 |
| 09/11/2026 20:38 | 841 | 24.49 |
| 09/11/2026 20:38 | 100 | 24.495 |
| 09/11/2026 20:38 | 100 | 24.495 |
| 09/11/2026 20:38 | 100 | 24.495 |
| 09/11/2026 20:38 | 400 | 24.50 |
| 09/11/2026 20:38 | 200 | 24.50 |
| 09/11/2026 20:38 | 200 | 24.50 |
| 09/11/2026 20:38 | 300 | 24.50 |
| 09/11/2026 20:38 | 30 | 24.50 |
| 09/11/2026 20:38 | 300 | 24.50 |
| 09/11/2026 20:38 | 1000 | 24.49 |
| 09/11/2026 20:38 | 76 | 24.49 |
| 09/11/2026 20:38 | 177 | 24.49 |
| 09/11/2026 20:38 | 180 | 24.49 |
| 09/11/2026 20:38 | 70 | 24.49 |
| 09/11/2026 20:38 | 128 | 24.49 |
| 09/11/2026 20:38 | 342 | 24.49 |
| 09/11/2026 20:38 | 894 | 24.49 |
| 09/11/2026 20:38 | 100 | 24.49 |
| 09/11/2026 20:38 | 600 | 24.49 |
| 09/11/2026 20:38 | 600 | 24.49 |
| 09/11/2026 20:38 | 100 | 24.485 |
| 09/11/2026 20:38 | 100 | 24.49 |
| 09/11/2026 20:38 | 17 | 24.49 |
| 09/11/2026 20:38 | 205 | 24.49 |
| 09/11/2026 20:38 | 17 | 24.49 |
| 09/11/2026 20:38 | 127 | 24.49 |
| 09/11/2026 20:38 | 78 | 24.49 |
| 09/11/2026 20:38 | 378 | 24.49 |
| 09/11/2026 20:38 | 17 | 24.49 |
| 09/11/2026 20:38 | 100 | 24.49 |
| 09/11/2026 20:38 | 48 | 24.49 |
| 09/11/2026 20:38 | 180 | 24.49 |
| 09/11/2026 20:38 | 100 | 24.49 |
| 09/11/2026 20:38 | 28 | 24.49 |
| 09/11/2026 20:38 | 28 | 24.49 |
| 09/11/2026 20:38 | 1 | 24.49 |
| 09/11/2026 20:38 | 71 | 24.49 |
| 09/11/2026 20:38 | 100 | 24.49 |
| 09/11/2026 20:38 | 420 | 24.49 |
| 09/11/2026 20:38 | 100 | 24.49 |
| 09/11/2026 20:38 | 100 | 24.49 |
| 09/11/2026 20:38 | 100 | 24.49 |
| 09/11/2026 20:38 | 100 | 24.49 |
| 09/11/2026 20:38 | 494 | 24.49 |
| 09/11/2026 20:38 | 514 | 24.49 |
| 09/11/2026 20:38 | 50 | 24.49 |
| 09/11/2026 20:38 | 1000 | 24.49 |
| 09/11/2026 20:38 | 600 | 24.49 |
| 09/11/2026 20:38 | 100 | 24.49 |
| 09/11/2026 20:38 | 300 | 24.49 |
| 09/11/2026 20:38 | 40 | 24.49 |
| 09/11/2026 20:38 | 75 | 24.49 |
| 09/11/2026 20:38 | 108 | 24.49 |
| 09/11/2026 20:38 | 400 | 24.49 |
| 09/11/2026 20:38 | 157 | 24.49 |
| 09/11/2026 20:38 | 60 | 24.49 |
| 09/11/2026 20:38 | 400 | 24.49 |
| 09/11/2026 20:38 | 118 | 24.49 |
| 09/11/2026 20:38 | 16 | 24.49 |
| 09/11/2026 20:38 | 400 | 24.49 |
| 09/11/2026 20:38 | 400 | 24.49 |
| 09/11/2026 20:38 | 1 | 24.49 |
| 09/11/2026 20:38 | 300 | 24.49 |
| 09/11/2026 20:38 | 100 | 24.49 |
| 09/11/2026 20:38 | 600 | 24.48 |
| 09/11/2026 20:38 | 100 | 24.48 |
| 09/11/2026 20:38 | 120 | 24.48 |
| 09/11/2026 20:38 | 2 | 24.48 |
| 09/11/2026 20:38 | 54 | 24.48 |
| 09/11/2026 20:38 | 1 | 24.48 |
| 09/11/2026 20:38 | 100 | 24.475 |
| 09/11/2026 20:38 | 200 | 24.47 |
| 09/11/2026 20:38 | 200 | 24.46 |
| 09/11/2026 20:38 | 100 | 24.46 |
| 09/11/2026 20:38 | 100 | 24.46 |
| 09/11/2026 20:38 | 200 | 24.46 |
| 09/11/2026 20:38 | 400 | 24.46 |
| 09/11/2026 20:38 | 200 | 24.46 |
| 09/11/2026 20:38 | 700 | 24.46 |
| 09/11/2026 20:38 | 2 | 24.46 |
| 09/11/2026 20:38 | 100 | 24.46 |
| 09/11/2026 20:38 | 49 | 24.46 |
| 09/11/2026 20:38 | 300 | 24.46 |
| 09/11/2026 20:38 | 52 | 24.46 |
| 09/11/2026 20:38 | 5 | 24.46 |
| 09/11/2026 20:38 | 200 | 24.46 |
| 09/11/2026 20:38 | 62 | 24.46 |
| 09/11/2026 20:38 | 100 | 24.455 |
| 09/11/2026 20:38 | 100 | 24.455 |
| 09/11/2026 20:37 | 100 | 24.45 |
| 09/11/2026 20:37 | 100 | 24.45 |
| 09/11/2026 20:37 | 52 | 24.45 |
| 09/11/2026 20:37 | 600 | 24.45 |
| 09/11/2026 20:37 | 847 | 24.45 |
| 09/11/2026 20:37 | 1120 | 24.45 |
| 09/11/2026 20:37 | 1073 | 24.45 |
| 09/11/2026 20:37 | 47 | 24.445 |
| 09/11/2026 20:37 | 200 | 24.445 |
| 09/11/2026 20:37 | 1 | 24.445 |
| 09/11/2026 20:37 | 408 | 24.45 |
| 09/11/2026 20:37 | 400 | 24.45 |
| 09/11/2026 20:37 | 200 | 24.45 |
| 09/11/2026 20:37 | 113 | 24.45 |
| 09/11/2026 20:37 | 287 | 24.45 |
| 09/11/2026 20:37 | 7 | 24.45 |
| 09/11/2026 20:37 | 100 | 24.45 |
| 09/11/2026 20:37 | 200 | 24.45 |
| 09/11/2026 20:37 | 6 | 24.45 |
| 09/11/2026 20:37 | 94 | 24.45 |
| 09/11/2026 20:37 | 180 | 24.45 |
| 09/11/2026 20:37 | 13 | 24.445 |
| 09/11/2026 20:37 | 300 | 24.44 |
| 09/11/2026 20:37 | 100 | 24.44 |
| 09/11/2026 20:37 | 129 | 24.44 |
| 09/11/2026 20:37 | 71 | 24.44 |
| 09/11/2026 20:37 | 100 | 24.44 |
| 09/11/2026 20:37 | 500 | 24.44 |
| 09/11/2026 20:37 | 500 | 24.44 |
| 09/11/2026 20:37 | 200 | 24.44 |
| 09/11/2026 20:37 | 1 | 24.44 |
| 09/11/2026 20:37 | 300 | 24.44 |
| 09/11/2026 20:37 | 1 | 24.44 |
| 09/11/2026 20:37 | 100 | 24.44 |
| 09/11/2026 20:37 | 27 | 24.44 |
| 09/11/2026 20:37 | 15 | 24.44 |
| 09/11/2026 20:37 | 45 | 24.44 |
| 09/11/2026 20:37 | 100 | 24.435 |
| 09/11/2026 20:37 | 7 | 24.435 |
| 09/11/2026 20:37 | 100 | 24.435 |
| 09/11/2026 20:37 | 100 | 24.435 |
| 09/11/2026 20:37 | 7 | 24.435 |
| 09/11/2026 20:37 | 100 | 24.435 |
| 09/11/2026 20:37 | 100 | 24.435 |
| 09/11/2026 20:37 | 1 | 24.43 |
| 09/11/2026 20:37 | 160 | 24.43 |
| 09/11/2026 20:37 | 100 | 24.43 |
| 09/11/2026 20:37 | 140 | 24.43 |
| 09/11/2026 20:37 | 200 | 24.43 |
| 09/11/2026 20:37 | 100 | 24.43 |
| 09/11/2026 20:37 | 100 | 24.43 |
| 09/11/2026 20:37 | 100 | 24.43 |
| 09/11/2026 20:37 | 300 | 24.43 |
| 09/11/2026 20:36 | 50 | 24.435 |
| 09/11/2026 20:36 | 100 | 24.435 |
| 09/11/2026 20:36 | 1 | 24.44 |
| 09/11/2026 20:36 | 500 | 24.44 |
| 09/11/2026 20:36 | 10 | 24.44 |
| 09/11/2026 20:36 | 1 | 24.44 |
| 09/11/2026 20:36 | 1 | 24.44 |
| 09/11/2026 20:36 | 99 | 24.44 |
| 09/11/2026 20:36 | 100 | 24.44 |
| 09/11/2026 20:36 | 1 | 24.44 |
| 09/11/2026 20:36 | 139 | 24.445 |
| 09/11/2026 20:36 | 73 | 24.445 |
| 09/11/2026 20:36 | 27 | 24.445 |
| 09/11/2026 20:36 | 185 | 24.445 |
| 09/11/2026 20:36 | 201 | 24.445 |
| 09/11/2026 20:36 | 101 | 24.445 |
| 09/11/2026 20:36 | 101 | 24.445 |
| 09/11/2026 20:36 | 20 | 24.445 |
| 09/11/2026 20:36 | 81 | 24.445 |
| 09/11/2026 20:36 | 1 | 24.445 |
| 09/11/2026 20:36 | 100 | 24.445 |
| 09/11/2026 20:36 | 101 | 24.445 |
| 09/11/2026 20:36 | 18 | 24.445 |
| 09/11/2026 20:36 | 83 | 24.445 |
| 09/11/2026 20:36 | 101 | 24.445 |
| 09/11/2026 20:36 | 101 | 24.445 |
| 09/11/2026 20:36 | 101 | 24.445 |
| 09/11/2026 20:36 | 101 | 24.445 |
| 09/11/2026 20:36 | 101 | 24.44 |
| 09/11/2026 20:36 | 1 | 24.44 |
| 09/11/2026 20:36 | 200 | 24.44 |
| 09/11/2026 20:36 | 100 | 24.44 |
| 09/11/2026 20:36 | 100 | 24.445 |
| 09/11/2026 20:36 | 100 | 24.445 |
| 09/11/2026 20:36 | 100 | 24.445 |
| 09/11/2026 20:36 | 1 | 24.44 |
| 09/11/2026 20:36 | 199 | 24.44 |
| 09/11/2026 20:36 | 1 | 24.44 |
| 09/11/2026 20:36 | 100 | 24.44 |
| 09/11/2026 20:36 | 1 | 24.445 |
| 09/11/2026 20:36 | 100 | 24.445 |
| 09/11/2026 20:36 | 101 | 24.445 |
| 09/11/2026 20:36 | 2 | 24.445 |
| 09/11/2026 20:36 | 1 | 24.445 |
| 09/11/2026 20:36 | 98 | 24.445 |
| 09/11/2026 20:36 | 2 | 24.445 |
| 09/11/2026 20:36 | 100 | 24.445 |
| 09/11/2026 20:36 | 1 | 24.44 |
| 09/11/2026 20:36 | 200 | 24.44 |
| 09/11/2026 20:35 | 102 | 24.445 |
| 09/11/2026 20:35 | 100 | 24.445 |
| 09/11/2026 20:35 | 100 | 24.445 |
| 09/11/2026 20:35 | 14 | 24.445 |
| 09/11/2026 20:35 | 288 | 24.445 |
| 09/11/2026 20:35 | 100 | 24.445 |
| 09/11/2026 20:35 | 199 | 24.445 |
| 09/11/2026 20:35 | 3 | 24.445 |
| 09/11/2026 20:35 | 100 | 24.445 |
| 09/11/2026 20:35 | 51 | 24.445 |
| 09/11/2026 20:35 | 10 | 24.445 |
| 09/11/2026 20:35 | 10 | 24.445 |
| 09/11/2026 20:35 | 100 | 24.45 |
| 09/11/2026 20:35 | 100 | 24.45 |
| 09/11/2026 20:35 | 5 | 24.45 |
| 09/11/2026 20:35 | 300 | 24.45 |
| 09/11/2026 20:35 | 5 | 24.45 |
| 09/11/2026 20:35 | 1 | 24.45 |
| 09/11/2026 20:35 | 3 | 24.45 |
| 09/11/2026 20:35 | 100 | 24.45 |
| 09/11/2026 20:35 | 300 | 24.45 |
| 09/11/2026 20:35 | 140 | 24.45 |
| 09/11/2026 20:35 | 80 | 24.45 |
| 09/11/2026 20:35 | 700 | 24.45 |
| 09/11/2026 20:35 | 100 | 24.455 |
| 09/11/2026 20:35 | 10 | 24.455 |
| 09/11/2026 20:35 | 100 | 24.455 |
| 09/11/2026 20:35 | 100 | 24.455 |
| 09/11/2026 20:35 | 100 | 24.455 |
| 09/11/2026 20:35 | 100 | 24.455 |
| 09/11/2026 20:34 | 100 | 24.455 |
| 09/11/2026 20:34 | 200 | 24.45 |
| 09/11/2026 20:34 | 100 | 24.45 |
| 09/11/2026 20:34 | 300 | 24.45 |
| 09/11/2026 20:34 | 300 | 24.45 |
| 09/11/2026 20:34 | 400 | 24.45 |
| 09/11/2026 20:34 | 300 | 24.45 |
| 09/11/2026 20:34 | 100 | 24.45 |
| 09/11/2026 20:34 | 1 | 24.45 |
| 09/11/2026 20:34 | 299 | 24.45 |
| 09/11/2026 20:34 | 100 | 24.45 |
| 09/11/2026 20:34 | 300 | 24.45 |
| 09/11/2026 20:34 | 100 | 24.45 |
| 09/11/2026 20:34 | 1 | 24.44 |
| 09/11/2026 20:34 | 62 | 24.44 |
| 09/11/2026 20:34 | 148 | 24.44 |
| 09/11/2026 20:34 | 100 | 24.44 |
| 09/11/2026 20:34 | 1 | 24.44 |
| 09/11/2026 20:34 | 1000 | 24.44 |
| 09/11/2026 20:34 | 117 | 24.44 |
| 09/11/2026 20:34 | 200 | 24.44 |
| 09/11/2026 20:34 | 113 | 24.44 |
| 09/11/2026 20:34 | 117 | 24.44 |
| 09/11/2026 20:34 | 100 | 24.44 |
| 09/11/2026 20:34 | 644 | 24.44 |
| 09/11/2026 20:34 | 100 | 24.44 |
| 09/11/2026 20:34 | 420 | 24.44 |
| 09/11/2026 20:34 | 600 | 24.44 |
| 09/11/2026 20:34 | 600 | 24.44 |
| 09/11/2026 20:34 | 352 | 24.44 |
| 09/11/2026 20:34 | 100 | 24.445 |
| 09/11/2026 20:34 | 100 | 24.445 |
| 09/11/2026 20:34 | 100 | 24.445 |
| 09/11/2026 20:34 | 100 | 24.445 |
| 09/11/2026 20:34 | 100 | 24.445 |
| 09/11/2026 20:34 | 100 | 24.45 |
| 09/11/2026 20:34 | 90 | 24.45 |
| 09/11/2026 20:34 | 100 | 24.45 |
| 09/11/2026 20:34 | 200 | 24.45 |
| 09/11/2026 20:34 | 20 | 24.45 |
| 09/11/2026 20:34 | 37 | 24.45 |
| 09/11/2026 20:34 | 63 | 24.45 |
| 09/11/2026 20:34 | 57 | 24.45 |
| 09/11/2026 20:34 | 33 | 24.45 |
| 09/11/2026 20:34 | 100 | 24.45 |
| 09/11/2026 20:34 | 25 | 24.45 |
| 09/11/2026 20:34 | 200 | 24.45 |
| 09/11/2026 20:34 | 100 | 24.45 |
| 09/11/2026 20:34 | 100 | 24.45 |
| 09/11/2026 20:34 | 200 | 24.45 |
| 09/11/2026 20:34 | 188 | 24.45 |
| 09/11/2026 20:34 | 70 | 24.45 |
| 09/11/2026 20:34 | 200 | 24.45 |
| 09/11/2026 20:34 | 50 | 24.45 |
| 09/11/2026 20:34 | 200 | 24.45 |
| 09/11/2026 20:34 | 4 | 24.45 |
| 09/11/2026 20:34 | 100 | 24.45 |
| 09/11/2026 20:34 | 100 | 24.45 |
| 09/11/2026 20:34 | 200 | 24.45 |
| 09/11/2026 20:34 | 5 | 24.45 |
| 09/11/2026 20:34 | 100 | 24.45 |
| 09/11/2026 20:34 | 200 | 24.45 |
| 09/11/2026 20:34 | 100 | 24.45 |
| 09/11/2026 20:34 | 2 | 24.45 |
| 09/11/2026 20:34 | 600 | 24.45 |
| 09/11/2026 20:34 | 50 | 24.455 |
| 09/11/2026 20:34 | 40 | 24.46 |
| 09/11/2026 20:34 | 155 | 24.46 |
| 09/11/2026 20:34 | 1400 | 24.46 |
| 09/11/2026 20:34 | 100 | 24.46 |
| 09/11/2026 20:34 | 10 | 24.46 |
| 09/11/2026 20:34 | 200 | 24.46 |
| 09/11/2026 20:34 | 300 | 24.46 |
| 09/11/2026 20:34 | 100 | 24.46 |
| 09/11/2026 20:34 | 700 | 24.46 |
| 09/11/2026 20:34 | 119 | 24.46 |
| 09/11/2026 20:34 | 1 | 24.46 |
| 09/11/2026 20:34 | 880 | 24.46 |
| 09/11/2026 20:34 | 420 | 24.46 |
| 09/11/2026 20:34 | 100 | 24.46 |
| 09/11/2026 20:34 | 600 | 24.46 |
| 09/11/2026 20:34 | 1000 | 24.46 |
| 09/11/2026 20:34 | 2 | 24.46 |
| 09/11/2026 20:33 | 300 | 24.45 |
| 09/11/2026 20:33 | 48 | 24.45 |
| 09/11/2026 20:33 | 487 | 24.445 |
| 09/11/2026 20:33 | 100 | 24.445 |
| 09/11/2026 20:33 | 300 | 24.44 |
| 09/11/2026 20:33 | 200 | 24.44 |
| 09/11/2026 20:33 | 49 | 24.44 |
| 09/11/2026 20:33 | 151 | 24.44 |
| 09/11/2026 20:33 | 199 | 24.44 |
| 09/11/2026 20:33 | 1 | 24.44 |
| 09/11/2026 20:33 | 399 | 24.44 |
| 09/11/2026 20:33 | 1 | 24.44 |
| 09/11/2026 20:33 | 399 | 24.44 |
| 09/11/2026 20:33 | 1 | 24.44 |
| 09/11/2026 20:33 | 800 | 24.44 |
| 09/11/2026 20:33 | 600 | 24.43 |
| 09/11/2026 20:33 | 100 | 24.43 |
| 09/11/2026 20:33 | 600 | 24.43 |
| 09/11/2026 20:33 | 1732 | 24.43 |
| 09/11/2026 20:33 | 218 | 24.43 |
| 09/11/2026 20:33 | 382 | 24.43 |
| 09/11/2026 20:33 | 321 | 24.43 |
| 09/11/2026 20:33 | 100 | 24.43 |
| 09/11/2026 20:33 | 150 | 24.43 |
| 09/11/2026 20:33 | 100 | 24.43 |
| 09/11/2026 20:33 | 100 | 24.43 |
| 09/11/2026 20:33 | 322 | 24.43 |
| 09/11/2026 20:33 | 314 | 24.43 |
| 09/11/2026 20:33 | 900 | 24.43 |
| 09/11/2026 20:33 | 200 | 24.43 |
| 09/11/2026 20:33 | 582 | 24.43 |
| 09/11/2026 20:33 | 711 | 24.43 |
| 09/11/2026 20:33 | 141 | 24.43 |
| 09/11/2026 20:33 | 1055 | 24.43 |
| 09/11/2026 20:33 | 699 | 24.43 |
| 09/11/2026 20:33 | 137 | 24.43 |
| 09/11/2026 20:33 | 765 | 24.43 |
| 09/11/2026 20:33 | 600 | 24.43 |
| 09/11/2026 20:33 | 111 | 24.43 |
| 09/11/2026 20:33 | 500 | 24.43 |
| 09/11/2026 20:33 | 100 | 24.43 |
| 09/11/2026 20:33 | 688 | 24.43 |
| 09/11/2026 20:33 | 100 | 24.43 |
| 09/11/2026 20:33 | 420 | 24.43 |
| 09/11/2026 20:33 | 600 | 24.43 |
| 09/11/2026 20:33 | 100 | 24.43 |
| 09/11/2026 20:33 | 100 | 24.43 |
| 09/11/2026 20:33 | 1199 | 24.43 |
| 09/11/2026 20:33 | 1 | 24.43 |
| 09/11/2026 20:33 | 200 | 24.43 |
| 09/11/2026 20:33 | 200 | 24.43 |
| 09/11/2026 20:33 | 700 | 24.43 |
| 09/11/2026 20:33 | 100 | 24.43 |
| 09/11/2026 20:33 | 59 | 24.43 |
| 09/11/2026 20:33 | 101 | 24.43 |
| 09/11/2026 20:33 | 200 | 24.43 |
| 09/11/2026 20:33 | 688 | 24.43 |
| 09/11/2026 20:33 | 600 | 24.43 |
| 09/11/2026 20:33 | 100 | 24.43 |
| 09/11/2026 20:33 | 420 | 24.43 |
| 09/11/2026 20:33 | 600 | 24.43 |
| 09/11/2026 20:33 | 100 | 24.43 |
| 09/11/2026 20:33 | 100 | 24.43 |
| 09/11/2026 20:33 | 200 | 24.43 |
| 09/11/2026 20:33 | 300 | 24.43 |
| 09/11/2026 20:33 | 300 | 24.43 |
| 09/11/2026 20:33 | 300 | 24.43 |
| 09/11/2026 20:33 | 100 | 24.43 |
| 09/11/2026 20:33 | 700 | 24.43 |
| 09/11/2026 20:33 | 100 | 24.43 |
| 09/11/2026 20:33 | 115 | 24.43 |
| 09/11/2026 20:33 | 100 | 24.425 |
| 09/11/2026 20:33 | 145 | 24.425 |
| 09/11/2026 20:33 | 400 | 24.425 |
| 09/11/2026 20:33 | 100 | 24.43 |
| 09/11/2026 20:33 | 50 | 24.43 |
| 09/11/2026 20:33 | 4 | 24.43 |
| 09/11/2026 20:33 | 10 | 24.43 |
| 09/11/2026 20:33 | 700 | 24.43 |
| 09/11/2026 20:33 | 100 | 24.435 |
| 09/11/2026 20:33 | 10 | 24.435 |
| 09/11/2026 20:33 | 100 | 24.435 |
| 09/11/2026 20:33 | 100 | 24.435 |
| 09/11/2026 20:33 | 92 | 24.43 |
| 09/11/2026 20:33 | 100 | 24.43 |
| 09/11/2026 20:33 | 38 | 24.43 |
| 09/11/2026 20:33 | 68 | 24.43 |
| 09/11/2026 20:33 | 100 | 24.425 |
| 09/11/2026 20:33 | 100 | 24.425 |
| 09/11/2026 20:33 | 300 | 24.42 |
| 09/11/2026 20:33 | 100 | 24.42 |
| 09/11/2026 20:33 | 100 | 24.42 |
| 09/11/2026 20:33 | 95 | 24.42 |
| 09/11/2026 20:33 | 100 | 24.42 |
| 09/11/2026 20:33 | 100 | 24.42 |
| 09/11/2026 20:33 | 11 | 24.425 |
| 09/11/2026 20:33 | 350 | 24.425 |
| 09/11/2026 20:33 | 158 | 24.42 |
| 09/11/2026 20:33 | 100 | 24.42 |
| 09/11/2026 20:33 | 100 | 24.42 |
| 09/11/2026 20:33 | 662 | 24.42 |
| 09/11/2026 20:33 | 388 | 24.42 |
| 09/11/2026 20:33 | 100 | 24.42 |
| 09/11/2026 20:33 | 100 | 24.42 |
| 09/11/2026 20:33 | 52 | 24.42 |
| 09/11/2026 20:33 | 104 | 24.42 |
| 09/11/2026 20:33 | 420 | 24.42 |
| 09/11/2026 20:33 | 361 | 24.42 |
| 09/11/2026 20:33 | 1 | 24.42 |
| 09/11/2026 20:33 | 638 | 24.42 |
| 09/11/2026 20:33 | 662 | 24.42 |
| 09/11/2026 20:33 | 100 | 24.42 |
| 09/11/2026 20:33 | 5 | 24.42 |
| 09/11/2026 20:33 | 200 | 24.42 |
| 09/11/2026 20:33 | 122 | 24.42 |
| 09/11/2026 20:33 | 180 | 24.42 |
| 09/11/2026 20:33 | 300 | 24.41 |
| 09/11/2026 20:33 | 100 | 24.41 |
| 09/11/2026 20:33 | 500 | 24.41 |
| 09/11/2026 20:33 | 300 | 24.41 |
| 09/11/2026 20:33 | 100 | 24.41 |
| 09/11/2026 20:33 | 300 | 24.41 |
| 09/11/2026 20:33 | 100 | 24.41 |
| 09/11/2026 20:33 | 1500 | 24.41 |
| 09/11/2026 20:33 | 300 | 24.41 |
| 09/11/2026 20:33 | 100 | 24.41 |
| 09/11/2026 20:33 | 300 | 24.41 |
| 09/11/2026 20:33 | 100 | 24.41 |
| 09/11/2026 20:33 | 66 | 24.41 |
| 09/11/2026 20:33 | 360 | 24.41 |
| 09/11/2026 20:33 | 1 | 24.41 |
| 09/11/2026 20:33 | 100 | 24.405 |
| 09/11/2026 20:32 | 100 | 24.40 |
| 09/11/2026 20:32 | 43 | 24.40 |
| 09/11/2026 20:32 | 100 | 24.40 |
| 09/11/2026 20:32 | 157 | 24.40 |
| 09/11/2026 20:32 | 1 | 24.40 |
| 09/11/2026 20:32 | 262 | 24.40 |
| 09/11/2026 20:32 | 38 | 24.40 |
| 09/11/2026 20:32 | 262 | 24.40 |
| 09/11/2026 20:32 | 238 | 24.40 |
| 09/11/2026 20:32 | 300 | 24.40 |
| 09/11/2026 20:32 | 100 | 24.40 |
| 09/11/2026 20:32 | 200 | 24.40 |
| 09/11/2026 20:32 | 49 | 24.40 |
| 09/11/2026 20:32 | 1 | 24.40 |
| 09/11/2026 20:32 | 250 | 24.40 |
| 09/11/2026 20:32 | 300 | 24.40 |
| 09/11/2026 20:32 | 100 | 24.40 |
| 09/11/2026 20:32 | 100 | 24.40 |
| 09/11/2026 20:32 | 100 | 24.40 |
| 09/11/2026 20:32 | 38 | 24.40 |
| 09/11/2026 20:32 | 20 | 24.40 |
| 09/11/2026 20:32 | 180 | 24.40 |
| 09/11/2026 20:32 | 6 | 24.40 |
| 09/11/2026 20:32 | 433 | 24.40 |
| 09/11/2026 20:32 | 4 | 24.40 |
| 09/11/2026 20:32 | 4 | 24.40 |
| 09/11/2026 20:32 | 3 | 24.40 |
| 09/11/2026 20:32 | 100 | 24.40 |
| 09/11/2026 20:32 | 100 | 24.395 |
| 09/11/2026 20:32 | 200 | 24.39 |
| 09/11/2026 20:32 | 100 | 24.39 |
| 09/11/2026 20:32 | 300 | 24.39 |
| 09/11/2026 20:32 | 200 | 24.39 |
| 09/11/2026 20:32 | 200 | 24.39 |
| 09/11/2026 20:32 | 900 | 24.39 |
| 09/11/2026 20:32 | 100 | 24.39 |
| 09/11/2026 20:32 | 72 | 24.39 |
| 09/11/2026 20:32 | 234 | 24.39 |
| 09/11/2026 20:32 | 566 | 24.39 |
| 09/11/2026 20:32 | 1 | 24.39 |
| 09/11/2026 20:32 | 200 | 24.39 |
| 09/11/2026 20:32 | 9 | 24.39 |
| 09/11/2026 20:32 | 43 | 24.39 |
| 09/11/2026 20:32 | 30 | 24.39 |
| 09/11/2026 20:32 | 299 | 24.39 |
| 09/11/2026 20:32 | 100 | 24.385 |
| 09/11/2026 20:32 | 1 | 24.385 |
| 09/11/2026 20:32 | 400 | 24.385 |
| 09/11/2026 20:32 | 100 | 24.385 |
| 09/11/2026 20:32 | 100 | 24.39 |
| 09/11/2026 20:32 | 600 | 24.39 |
| 09/11/2026 20:32 | 100 | 24.39 |
| 09/11/2026 20:32 | 88 | 24.39 |
| 09/11/2026 20:32 | 5 | 24.39 |
| 09/11/2026 20:32 | 100 | 24.39 |
| 09/11/2026 20:32 | 1 | 24.39 |
| 09/11/2026 20:32 | 100 | 24.395 |
| 09/11/2026 20:32 | 206 | 24.395 |
| 09/11/2026 20:32 | 31 | 24.395 |
| 09/11/2026 20:32 | 175 | 24.395 |
| 09/11/2026 20:32 | 206 | 24.395 |
| 09/11/2026 20:32 | 106 | 24.395 |
| 09/11/2026 20:32 | 100 | 24.395 |
| 09/11/2026 20:32 | 100 | 24.395 |
| 09/11/2026 20:32 | 90 | 24.39 |
| 09/11/2026 20:31 | 64 | 24.39 |
| 09/11/2026 20:31 | 700 | 24.39 |
| 09/11/2026 20:31 | 100 | 24.39 |
| 09/11/2026 20:31 | 100 | 24.395 |
| 09/11/2026 20:31 | 100 | 24.395 |
| 09/11/2026 20:31 | 310 | 24.39 |
| 09/11/2026 20:31 | 100 | 24.39 |
| 09/11/2026 20:31 | 100 | 24.39 |
| 09/11/2026 20:31 | 100 | 24.39 |
| 09/11/2026 20:31 | 10 | 24.395 |
| 09/11/2026 20:31 | 100 | 24.395 |
| 09/11/2026 20:31 | 12 | 24.395 |
| 09/11/2026 20:31 | 91 | 24.39 |
| 09/11/2026 20:31 | 11 | 24.39 |
| 09/11/2026 20:31 | 51 | 24.39 |
| 09/11/2026 20:31 | 100 | 24.39 |
| 09/11/2026 20:31 | 22 | 24.39 |
| 09/11/2026 20:31 | 93 | 24.39 |
| 09/11/2026 20:31 | 43 | 24.39 |
| 09/11/2026 20:31 | 73 | 24.39 |
| 09/11/2026 20:31 | 556 | 24.39 |
| 09/11/2026 20:31 | 100 | 24.39 |
| 09/11/2026 20:31 | 100 | 24.385 |
| 09/11/2026 20:31 | 100 | 24.385 |
| 09/11/2026 20:31 | 7 | 24.39 |
| 09/11/2026 20:31 | 100 | 24.39 |
| 09/11/2026 20:31 | 100 | 24.39 |
| 09/11/2026 20:31 | 100 | 24.39 |
| 09/11/2026 20:31 | 100 | 24.39 |
| 09/11/2026 20:31 | 240 | 24.39 |
| 09/11/2026 20:31 | 59 | 24.39 |
| 09/11/2026 20:31 | 6 | 24.395 |
| 09/11/2026 20:31 | 1 | 24.39 |
| 09/11/2026 20:31 | 200 | 24.39 |
| 09/11/2026 20:30 | 200 | 24.40 |
| 09/11/2026 20:30 | 100 | 24.40 |
| 09/11/2026 20:30 | 23 | 24.40 |
| 09/11/2026 20:30 | 10 | 24.40 |
| 09/11/2026 20:30 | 100 | 24.40 |
| 09/11/2026 20:30 | 160 | 24.40 |
| 09/11/2026 20:30 | 1600 | 24.40 |
| 09/11/2026 20:30 | 400 | 24.40 |
| 09/11/2026 20:30 | 58 | 24.40 |
| 09/11/2026 20:30 | 100 | 24.405 |
| 09/11/2026 20:30 | 100 | 24.405 |
| 09/11/2026 20:30 | 10 | 24.405 |
| 09/11/2026 20:30 | 100 | 24.405 |
| 09/11/2026 20:30 | 100 | 24.405 |
| 09/11/2026 20:30 | 12 | 24.405 |
| 09/11/2026 20:30 | 100 | 24.40 |
| 09/11/2026 20:30 | 360 | 24.40 |
| 09/11/2026 20:30 | 7 | 24.40 |
| 09/11/2026 20:30 | 100 | 24.40 |
| 09/11/2026 20:30 | 200 | 24.40 |
| 09/11/2026 20:30 | 420 | 24.40 |
| 09/11/2026 20:30 | 400 | 24.39 |
| 09/11/2026 20:30 | 13 | 24.39 |
| 09/11/2026 20:30 | 187 | 24.39 |
| 09/11/2026 20:30 | 300 | 24.39 |
| 09/11/2026 20:30 | 200 | 24.39 |
| 09/11/2026 20:30 | 25 | 24.39 |
| 09/11/2026 20:30 | 2 | 24.39 |
| 09/11/2026 20:30 | 260 | 24.39 |
| 09/11/2026 20:30 | 100 | 24.39 |
| 09/11/2026 20:30 | 100 | 24.39 |
| 09/11/2026 20:30 | 200 | 24.39 |
| 09/11/2026 20:30 | 700 | 24.39 |
| 09/11/2026 20:30 | 64 | 24.39 |
| 09/11/2026 20:30 | 100 | 24.39 |
| 09/11/2026 20:30 | 1100 | 24.38 |
| 09/11/2026 20:30 | 300 | 24.38 |
| 09/11/2026 20:30 | 100 | 24.38 |
| 09/11/2026 20:30 | 100 | 24.38 |
| 09/11/2026 20:30 | 200 | 24.38 |
| 09/11/2026 20:30 | 800 | 24.38 |
| 09/11/2026 20:30 | 700 | 24.38 |
| 09/11/2026 20:30 | 100 | 24.38 |
| 09/11/2026 20:30 | 200 | 24.38 |
| 09/11/2026 20:30 | 100 | 24.38 |
| 09/11/2026 20:30 | 500 | 24.38 |
| 09/11/2026 20:30 | 200 | 24.38 |
| 09/11/2026 20:30 | 100 | 24.38 |
| 09/11/2026 20:30 | 500 | 24.38 |
| 09/11/2026 20:30 | 3100 | 24.38 |
| 09/11/2026 20:30 | 6200 | 24.38 |
| 09/11/2026 20:30 | 100 | 24.38 |
| 09/11/2026 20:30 | 400 | 24.38 |
| 09/11/2026 20:30 | 500 | 24.38 |
| 09/11/2026 20:30 | 200 | 24.38 |
| 09/11/2026 20:30 | 400 | 24.38 |
| 09/11/2026 20:30 | 1 | 24.38 |
| 09/11/2026 20:30 | 100 | 24.38 |
| 09/11/2026 20:30 | 10 | 24.38 |
| 09/11/2026 20:30 | 10 | 24.38 |
| 09/11/2026 20:30 | 400 | 24.38 |
| 09/11/2026 20:30 | 1 | 24.38 |
| 09/11/2026 20:30 | 7 | 24.38 |
| 09/11/2026 20:30 | 72 | 24.38 |
| 09/11/2026 20:30 | 13 | 24.375 |
| 09/11/2026 20:30 | 100 | 24.375 |
| 09/11/2026 20:30 | 100 | 24.375 |
| 09/11/2026 20:30 | 100 | 24.375 |
| 09/11/2026 20:29 | 46 | 24.375 |
| 09/11/2026 20:29 | 54 | 24.375 |
| 09/11/2026 20:29 | 4 | 24.375 |
| 09/11/2026 20:28 | 1 | 24.37 |
| 09/11/2026 20:28 | 100 | 24.37 |
| 09/11/2026 20:28 | 1 | 24.37 |
| 09/11/2026 20:28 | 100 | 24.37 |
| 09/11/2026 20:28 | 1 | 24.37 |
| 09/11/2026 20:28 | 95 | 24.37 |
| 09/11/2026 20:28 | 5 | 24.37 |
| 09/11/2026 20:28 | 10 | 24.375 |
| 09/11/2026 20:28 | 100 | 24.375 |
| 09/11/2026 20:28 | 1 | 24.37 |
| 09/11/2026 20:28 | 100 | 24.37 |
| 09/11/2026 20:28 | 100 | 24.37 |
| 09/11/2026 20:28 | 4 | 24.37 |
| 09/11/2026 20:27 | 1 | 24.37 |
| 09/11/2026 20:27 | 67 | 24.37 |
| 09/11/2026 20:27 | 3 | 24.37 |
| 09/11/2026 20:27 | 30 | 24.37 |
| 09/11/2026 20:27 | 33 | 24.375 |
| 09/11/2026 20:27 | 1 | 24.37 |
| 09/11/2026 20:27 | 19 | 24.37 |
| 09/11/2026 20:27 | 1 | 24.37 |
| 09/11/2026 20:27 | 100 | 24.37 |
| 09/11/2026 20:27 | 80 | 24.37 |
| 09/11/2026 20:27 | 81 | 24.375 |
| 09/11/2026 20:27 | 100 | 24.375 |
| 09/11/2026 20:27 | 100 | 24.375 |
| 09/11/2026 20:27 | 58 | 24.38 |
| 09/11/2026 20:27 | 1 | 24.38 |
| 09/11/2026 20:27 | 40 | 24.38 |
| 09/11/2026 20:27 | 60 | 24.38 |
| 09/11/2026 20:27 | 100 | 24.38 |
| 09/11/2026 20:27 | 100 | 24.38 |
| 09/11/2026 20:27 | 1700 | 24.38 |
| 09/11/2026 20:27 | 200 | 24.38 |
| 09/11/2026 20:27 | 100 | 24.38 |
| 09/11/2026 20:27 | 180 | 24.38 |
| 09/11/2026 20:27 | 100 | 24.385 |
| 09/11/2026 20:26 | 100 | 24.39 |
| 09/11/2026 20:26 | 100 | 24.39 |
| 09/11/2026 20:26 | 180 | 24.39 |
| 09/11/2026 20:26 | 100 | 24.39 |
| 09/11/2026 20:26 | 100 | 24.39 |
| 09/11/2026 20:26 | 80 | 24.39 |
| 09/11/2026 20:26 | 100 | 24.39 |
| 09/11/2026 20:26 | 17 | 24.395 |
| 09/11/2026 20:26 | 100 | 24.395 |
| 09/11/2026 20:26 | 12 | 24.395 |
| 09/11/2026 20:26 | 100 | 24.395 |
| 09/11/2026 20:26 | 11 | 24.40 |
| 09/11/2026 20:26 | 1237 | 24.40 |
| 09/11/2026 20:26 | 100 | 24.40 |
| 09/11/2026 20:26 | 3 | 24.40 |
| 09/11/2026 20:26 | 47 | 24.40 |
| 09/11/2026 20:26 | 300 | 24.40 |
| 09/11/2026 20:26 | 1 | 24.40 |
| 09/11/2026 20:26 | 10 | 24.40 |
| 09/11/2026 20:26 | 5 | 24.40 |
| 09/11/2026 20:26 | 100 | 24.40 |
| 09/11/2026 20:26 | 199 | 24.40 |
| 09/11/2026 20:26 | 100 | 24.40 |
| 09/11/2026 20:26 | 100 | 24.405 |
| 09/11/2026 20:26 | 65 | 24.405 |
| 09/11/2026 20:26 | 1 | 24.40 |
| 09/11/2026 20:26 | 400 | 24.40 |
| 09/11/2026 20:26 | 4 | 24.405 |
| 09/11/2026 20:26 | 100 | 24.405 |
| 09/11/2026 20:26 | 52 | 24.405 |
| 09/11/2026 20:26 | 100 | 24.405 |
| 09/11/2026 20:26 | 100 | 24.405 |
| 09/11/2026 20:26 | 100 | 24.405 |
| 09/11/2026 20:25 | 200 | 24.405 |
| 09/11/2026 20:25 | 100 | 24.405 |
| 09/11/2026 20:25 | 800 | 24.41 |
| 09/11/2026 20:25 | 400 | 24.41 |
| 09/11/2026 20:25 | 400 | 24.41 |
| 09/11/2026 20:25 | 100 | 24.41 |
| 09/11/2026 20:25 | 200 | 24.41 |
| 09/11/2026 20:25 | 300 | 24.41 |
| 09/11/2026 20:25 | 487 | 24.405 |
| 09/11/2026 20:25 | 100 | 24.405 |
| 09/11/2026 20:25 | 600 | 24.40 |
| 09/11/2026 20:25 | 98 | 24.40 |
| 09/11/2026 20:25 | 2 | 24.40 |
| 09/11/2026 20:25 | 198 | 24.40 |
| 09/11/2026 20:25 | 1 | 24.40 |
| 09/11/2026 20:25 | 1 | 24.40 |
| 09/11/2026 20:25 | 400 | 24.40 |
| 09/11/2026 20:25 | 100 | 24.40 |
| 09/11/2026 20:25 | 30 | 24.40 |
| 09/11/2026 20:25 | 16 | 24.40 |
| 09/11/2026 20:25 | 502 | 24.40 |
| 09/11/2026 20:25 | 200 | 24.40 |
| 09/11/2026 20:25 | 100 | 24.40 |
| 09/11/2026 20:25 | 100 | 24.40 |
| 09/11/2026 20:25 | 100 | 24.395 |
| 09/11/2026 20:25 | 11 | 24.395 |
| 09/11/2026 20:25 | 10 | 24.40 |
| 09/11/2026 20:25 | 67 | 24.40 |
| 09/11/2026 20:25 | 100 | 24.40 |
| 09/11/2026 20:25 | 1 | 24.40 |
| 09/11/2026 20:25 | 1600 | 24.40 |
| 09/11/2026 20:25 | 3 | 24.40 |
| 09/11/2026 20:25 | 8 | 24.40 |
| 09/11/2026 20:24 | 100 | 24.405 |
| 09/11/2026 20:24 | 4 | 24.405 |
| 09/11/2026 20:24 | 100 | 24.405 |
| 09/11/2026 20:24 | 100 | 24.405 |
| 09/11/2026 20:24 | 100 | 24.405 |
| 09/11/2026 20:24 | 100 | 24.41 |
| 09/11/2026 20:24 | 100 | 24.41 |
| 09/11/2026 20:24 | 700 | 24.41 |
| 09/11/2026 20:24 | 3568 | 24.41 |
| 09/11/2026 20:24 | 100 | 24.41 |
| 09/11/2026 20:24 | 100 | 24.41 |
| 09/11/2026 20:24 | 88 | 24.41 |
| 09/11/2026 20:24 | 112 | 24.41 |
| 09/11/2026 20:24 | 44 | 24.41 |
| 09/11/2026 20:24 | 100 | 24.41 |
| 09/11/2026 20:24 | 600 | 24.41 |
| 09/11/2026 20:24 | 200 | 24.41 |
| 09/11/2026 20:24 | 15 | 24.41 |
| 09/11/2026 20:24 | 100 | 24.40 |
| 09/11/2026 20:24 | 100 | 24.40 |
| 09/11/2026 20:24 | 100 | 24.40 |
| 09/11/2026 20:24 | 800 | 24.40 |
| 09/11/2026 20:24 | 968 | 24.40 |
| 09/11/2026 20:24 | 100 | 24.40 |
| 09/11/2026 20:24 | 100 | 24.40 |
| 09/11/2026 20:24 | 100 | 24.40 |
| 09/11/2026 20:24 | 1 | 24.40 |
| 09/11/2026 20:24 | 7 | 24.40 |
| 09/11/2026 20:24 | 1 | 24.40 |
| 09/11/2026 20:24 | 700 | 24.40 |
| 09/11/2026 20:24 | 100 | 24.40 |
| 09/11/2026 20:24 | 76 | 24.405 |
| 09/11/2026 20:24 | 47 | 24.40 |
| 09/11/2026 20:24 | 37 | 24.40 |
| 09/11/2026 20:24 | 1 | 24.40 |
| 09/11/2026 20:24 | 215 | 24.40 |
| 09/11/2026 20:24 | 23 | 24.40 |
| 09/11/2026 20:24 | 100 | 24.395 |
| 09/11/2026 20:24 | 200 | 24.39 |
| 09/11/2026 20:24 | 100 | 24.39 |
| 09/11/2026 20:24 | 100 | 24.39 |
| 09/11/2026 20:24 | 100 | 24.39 |
| 09/11/2026 20:24 | 700 | 24.39 |
| 09/11/2026 20:24 | 100 | 24.38 |
| 09/11/2026 20:24 | 100 | 24.38 |
| 09/11/2026 20:24 | 200 | 24.38 |
| 09/11/2026 20:24 | 100 | 24.38 |
| 09/11/2026 20:24 | 100 | 24.38 |
| 09/11/2026 20:24 | 30 | 24.38 |
| 09/11/2026 20:24 | 200 | 24.38 |
| 09/11/2026 20:24 | 100 | 24.38 |
| 09/11/2026 20:24 | 31 | 24.38 |
| 09/11/2026 20:24 | 100 | 24.38 |
| 09/11/2026 20:24 | 100 | 24.38 |
| 09/11/2026 20:24 | 100 | 24.38 |
| 09/11/2026 20:24 | 700 | 24.38 |
| 09/11/2026 20:24 | 99 | 24.38 |
| 09/11/2026 20:24 | 1 | 24.38 |
| 09/11/2026 20:24 | 700 | 24.38 |
| 09/11/2026 20:23 | 100 | 24.375 |
| 09/11/2026 20:23 | 1 | 24.37 |
| 09/11/2026 20:23 | 105 | 24.37 |
| 09/11/2026 20:23 | 10 | 24.375 |
| 09/11/2026 20:23 | 300 | 24.375 |
| 09/11/2026 20:23 | 25 | 24.37 |
| 09/11/2026 20:23 | 175 | 24.37 |
| 09/11/2026 20:23 | 100 | 24.37 |
| 09/11/2026 20:23 | 100 | 24.37 |
| 09/11/2026 20:23 | 1100 | 24.37 |
| 09/11/2026 20:23 | 54 | 24.37 |
| 09/11/2026 20:23 | 252 | 24.37 |
| 09/11/2026 20:23 | 500 | 24.37 |
| 09/11/2026 20:23 | 28 | 24.37 |
| 09/11/2026 20:23 | 800 | 24.37 |
| 09/11/2026 20:23 | 100 | 24.365 |
| 09/11/2026 20:23 | 100 | 24.365 |
| 09/11/2026 20:23 | 400 | 24.365 |
| 09/11/2026 20:23 | 100 | 24.36 |
| 09/11/2026 20:23 | 200 | 24.36 |
| 09/11/2026 20:23 | 100 | 24.36 |
| 09/11/2026 20:23 | 100 | 24.36 |
| 09/11/2026 20:23 | 100 | 24.36 |
| 09/11/2026 20:23 | 1 | 24.36 |
| 09/11/2026 20:23 | 100 | 24.36 |
| 09/11/2026 20:23 | 5 | 24.36 |
| 09/11/2026 20:23 | 296 | 24.36 |
| 09/11/2026 20:23 | 100 | 24.36 |
| 09/11/2026 20:23 | 1600 | 24.36 |
| 09/11/2026 20:23 | 50 | 24.36 |
| 09/11/2026 20:23 | 100 | 24.365 |
| 09/11/2026 20:23 | 1100 | 24.37 |
| 09/11/2026 20:23 | 200 | 24.37 |
| 09/11/2026 20:23 | 100 | 24.375 |
| 09/11/2026 20:23 | 100 | 24.375 |
| 09/11/2026 20:23 | 400 | 24.38 |
| 09/11/2026 20:23 | 100 | 24.38 |
| 09/11/2026 20:23 | 294 | 24.38 |
| 09/11/2026 20:23 | 5 | 24.38 |
| 09/11/2026 20:23 | 100 | 24.38 |
| 09/11/2026 20:23 | 100 | 24.38 |
| 09/11/2026 20:23 | 60 | 24.38 |
| 09/11/2026 20:23 | 100 | 24.38 |
| 09/11/2026 20:23 | 5 | 24.38 |
| 09/11/2026 20:23 | 100 | 24.385 |
| 09/11/2026 20:23 | 100 | 24.385 |
| 09/11/2026 20:23 | 200 | 24.39 |
| 09/11/2026 20:23 | 100 | 24.39 |
| 09/11/2026 20:23 | 54 | 24.39 |
| 09/11/2026 20:23 | 346 | 24.39 |
| 09/11/2026 20:23 | 454 | 24.39 |
| 09/11/2026 20:23 | 100 | 24.39 |
| 09/11/2026 20:23 | 50 | 24.39 |
| 09/11/2026 20:23 | 32 | 24.39 |
| 09/11/2026 20:23 | 46 | 24.39 |
| 09/11/2026 20:23 | 100 | 24.39 |
| 09/11/2026 20:23 | 17 | 24.39 |
| 09/11/2026 20:23 | 400 | 24.385 |
| 09/11/2026 20:23 | 338 | 24.39 |
| 09/11/2026 20:23 | 400 | 24.385 |
| 09/11/2026 20:23 | 1 | 24.39 |
| 09/11/2026 20:23 | 131 | 24.39 |
| 09/11/2026 20:23 | 4 | 24.39 |
| 09/11/2026 20:23 | 350 | 24.39 |
| 09/11/2026 20:23 | 33 | 24.39 |
| 09/11/2026 20:23 | 50 | 24.39 |
| 09/11/2026 20:23 | 67 | 24.39 |
| 09/11/2026 20:23 | 800 | 24.39 |
| 09/11/2026 20:23 | 487 | 24.385 |
| 09/11/2026 20:23 | 400 | 24.385 |
| 09/11/2026 20:23 | 100 | 24.385 |
| 09/11/2026 20:23 | 100 | 24.385 |
| 09/11/2026 20:23 | 196 | 24.39 |
| 09/11/2026 20:23 | 100 | 24.39 |
| 09/11/2026 20:23 | 350 | 24.39 |
| 09/11/2026 20:23 | 354 | 24.39 |
| 09/11/2026 20:23 | 100 | 24.39 |
| 09/11/2026 20:23 | 33 | 24.39 |
| 09/11/2026 20:23 | 67 | 24.39 |
| 09/11/2026 20:23 | 420 | 24.39 |
| 09/11/2026 20:23 | 54 | 24.39 |
| 09/11/2026 20:23 | 583 | 24.39 |
| 09/11/2026 20:23 | 343 | 24.39 |
| 09/11/2026 20:23 | 400 | 24.385 |
| 09/11/2026 20:23 | 487 | 24.385 |
| 09/11/2026 20:23 | 100 | 24.385 |
| 09/11/2026 20:23 | 100 | 24.385 |
| 09/11/2026 20:23 | 700 | 24.39 |
| 09/11/2026 20:23 | 300 | 24.39 |
| 09/11/2026 20:23 | 100 | 24.395 |
| 09/11/2026 20:23 | 100 | 24.395 |
| 09/11/2026 20:23 | 293 | 24.40 |
| 09/11/2026 20:23 | 1 | 24.40 |
| 09/11/2026 20:23 | 100 | 24.40 |
| 09/11/2026 20:23 | 100 | 24.40 |
| 09/11/2026 20:23 | 100 | 24.40 |
| 09/11/2026 20:23 | 657 | 24.40 |
| 09/11/2026 20:23 | 100 | 24.40 |
| 09/11/2026 20:23 | 100 | 24.40 |
| 09/11/2026 20:23 | 1 | 24.40 |
| 09/11/2026 20:23 | 2 | 24.40 |
| 09/11/2026 20:23 | 40 | 24.40 |
| 09/11/2026 20:23 | 10 | 24.405 |
| 09/11/2026 20:23 | 100 | 24.405 |
| 09/11/2026 20:23 | 100 | 24.405 |
| 09/11/2026 20:23 | 100 | 24.405 |
| 09/11/2026 20:22 | 100 | 24.405 |
| 09/11/2026 20:22 | 100 | 24.405 |
| 09/11/2026 20:22 | 100 | 24.41 |
| 09/11/2026 20:22 | 300 | 24.41 |
| 09/11/2026 20:22 | 100 | 24.41 |
| 09/11/2026 20:22 | 723 | 24.41 |
| 09/11/2026 20:22 | 77 | 24.41 |
| 09/11/2026 20:22 | 700 | 24.41 |
| 09/11/2026 20:22 | 106 | 24.41 |
| 09/11/2026 20:22 | 100 | 24.41 |
| 09/11/2026 20:22 | 1 | 24.41 |
| 09/11/2026 20:22 | 600 | 24.41 |
| 09/11/2026 20:22 | 200 | 24.41 |
| 09/11/2026 20:22 | 344 | 24.41 |
| 09/11/2026 20:22 | 300 | 24.41 |
| 09/11/2026 20:22 | 56 | 24.41 |
| 09/11/2026 20:22 | 100 | 24.41 |
| 09/11/2026 20:22 | 12 | 24.41 |
| 09/11/2026 20:22 | 800 | 24.41 |
| 09/11/2026 20:22 | 100 | 24.41 |
| 09/11/2026 20:22 | 400 | 24.41 |
| 09/11/2026 20:22 | 102 | 24.41 |
| 09/11/2026 20:22 | 100 | 24.405 |
| 09/11/2026 20:22 | 5 | 24.405 |
| 09/11/2026 20:22 | 100 | 24.41 |
| 09/11/2026 20:22 | 200 | 24.41 |
| 09/11/2026 20:22 | 1000 | 24.41 |
| 09/11/2026 20:22 | 100 | 24.41 |
| 09/11/2026 20:22 | 140 | 24.41 |
| 09/11/2026 20:22 | 100 | 24.41 |
| 09/11/2026 20:22 | 100 | 24.415 |
| 09/11/2026 20:22 | 100 | 24.42 |
| 09/11/2026 20:22 | 100 | 24.42 |
| 09/11/2026 20:22 | 200 | 24.42 |
| 09/11/2026 20:22 | 50 | 24.42 |
| 09/11/2026 20:22 | 10 | 24.42 |
| 09/11/2026 20:22 | 100 | 24.425 |
| 09/11/2026 20:22 | 98 | 24.43 |
| 09/11/2026 20:22 | 2 | 24.43 |
| 09/11/2026 20:22 | 98 | 24.43 |
| 09/11/2026 20:22 | 1 | 24.43 |
| 09/11/2026 20:22 | 1 | 24.43 |
| 09/11/2026 20:22 | 40 | 24.43 |
| 09/11/2026 20:22 | 445 | 24.43 |
| 09/11/2026 20:22 | 300 | 24.43 |
| 09/11/2026 20:22 | 420 | 24.43 |
| 09/11/2026 20:22 | 45 | 24.43 |
| 09/11/2026 20:22 | 116 | 24.43 |
| 09/11/2026 20:22 | 1 | 24.43 |
| 09/11/2026 20:22 | 465 | 24.43 |
| 09/11/2026 20:22 | 100 | 24.43 |
| 09/11/2026 20:22 | 440 | 24.43 |
| 09/11/2026 20:22 | 100 | 24.43 |
| 09/11/2026 20:22 | 1000 | 24.43 |
| 09/11/2026 20:22 | 101 | 24.43 |
| 09/11/2026 20:22 | 120 | 24.43 |
| 09/11/2026 20:22 | 59 | 24.43 |
| 09/11/2026 20:22 | 440 | 24.43 |
| 09/11/2026 20:22 | 100 | 24.43 |
| 09/11/2026 20:22 | 800 | 24.43 |
| 09/11/2026 20:22 | 248 | 24.425 |
| 09/11/2026 20:22 | 100 | 24.425 |
| 09/11/2026 20:22 | 100 | 24.43 |
| 09/11/2026 20:22 | 5 | 24.43 |
| 09/11/2026 20:22 | 100 | 24.43 |
| 09/11/2026 20:22 | 98 | 24.43 |
| 09/11/2026 20:22 | 10 | 24.43 |
| 09/11/2026 20:22 | 100 | 24.43 |
| 09/11/2026 20:22 | 30 | 24.43 |
| 09/11/2026 20:22 | 5 | 24.43 |
| 09/11/2026 20:22 | 1 | 24.43 |
| 09/11/2026 20:22 | 7 | 24.43 |
| 09/11/2026 20:22 | 57 | 24.43 |
| 09/11/2026 20:22 | 100 | 24.435 |
| 09/11/2026 20:22 | 170 | 24.435 |
| 09/11/2026 20:22 | 170 | 24.435 |
| 09/11/2026 20:22 | 170 | 24.435 |
| 09/11/2026 20:22 | 200 | 24.43 |
| 09/11/2026 20:22 | 200 | 24.43 |
| 09/11/2026 20:22 | 100 | 24.43 |
| 09/11/2026 20:22 | 500 | 24.43 |
| 09/11/2026 20:22 | 1849 | 24.43 |
| 09/11/2026 20:22 | 952 | 24.43 |
| 09/11/2026 20:22 | 167 | 24.43 |
| 09/11/2026 20:22 | 700 | 24.43 |
| 09/11/2026 20:22 | 200 | 24.43 |
| 09/11/2026 20:22 | 1100 | 24.43 |
| 09/11/2026 20:22 | 200 | 24.43 |
| 09/11/2026 20:22 | 200 | 24.43 |
| 09/11/2026 20:22 | 108 | 24.43 |
| 09/11/2026 20:22 | 200 | 24.43 |
| 09/11/2026 20:22 | 424 | 24.43 |
| 09/11/2026 20:22 | 199 | 24.43 |
| 09/11/2026 20:22 | 1 | 24.43 |
| 09/11/2026 20:22 | 100 | 24.43 |
| 09/11/2026 20:22 | 1 | 24.43 |
| 09/11/2026 20:22 | 200 | 24.43 |
| 09/11/2026 20:22 | 7 | 24.43 |
| 09/11/2026 20:22 | 48 | 24.43 |
| 09/11/2026 20:22 | 349 | 24.43 |
| 09/11/2026 20:22 | 247 | 24.43 |
| 09/11/2026 20:22 | 100 | 24.425 |
| 09/11/2026 20:22 | 100 | 24.425 |
| 09/11/2026 20:22 | 49 | 24.425 |
| 09/11/2026 20:22 | 51 | 24.425 |
| 09/11/2026 20:21 | 200 | 24.425 |
| 09/11/2026 20:21 | 100 | 24.425 |
| 09/11/2026 20:21 | 100 | 24.425 |
| 09/11/2026 20:21 | 100 | 24.425 |
| 09/11/2026 20:21 | 1 | 24.42 |
| 09/11/2026 20:21 | 201 | 24.42 |
| 09/11/2026 20:21 | 100 | 24.42 |
| 09/11/2026 20:21 | 800 | 24.42 |
| 09/11/2026 20:21 | 20 | 24.42 |
| 09/11/2026 20:21 | 200 | 24.42 |
| 09/11/2026 20:21 | 325 | 24.42 |
| 09/11/2026 20:21 | 1 | 24.42 |
| 09/11/2026 20:21 | 174 | 24.42 |
| 09/11/2026 20:21 | 800 | 24.42 |
| 09/11/2026 20:21 | 8 | 24.42 |
| 09/11/2026 20:21 | 120 | 24.42 |
| 09/11/2026 20:21 | 26 | 24.425 |
| 09/11/2026 20:21 | 12 | 24.425 |
| 09/11/2026 20:21 | 12 | 24.425 |
| 09/11/2026 20:21 | 100 | 24.43 |
| 09/11/2026 20:21 | 900 | 24.43 |
| 09/11/2026 20:21 | 200 | 24.43 |
| 09/11/2026 20:21 | 10 | 24.43 |
| 09/11/2026 20:21 | 10 | 24.43 |
| 09/11/2026 20:21 | 500 | 24.43 |
| 09/11/2026 20:21 | 100 | 24.435 |
| 09/11/2026 20:21 | 100 | 24.435 |
| 09/11/2026 20:21 | 57 | 24.43 |
| 09/11/2026 20:21 | 43 | 24.43 |
| 09/11/2026 20:21 | 100 | 24.43 |
| 09/11/2026 20:21 | 100 | 24.43 |
| 09/11/2026 20:21 | 1000 | 24.43 |
| 09/11/2026 20:21 | 100 | 24.43 |
| 09/11/2026 20:21 | 1000 | 24.43 |
| 09/11/2026 20:21 | 200 | 24.43 |
| 09/11/2026 20:21 | 200 | 24.43 |
| 09/11/2026 20:21 | 200 | 24.43 |
| 09/11/2026 20:21 | 400 | 24.43 |
| 09/11/2026 20:21 | 64 | 24.43 |
| 09/11/2026 20:21 | 136 | 24.43 |
| 09/11/2026 20:21 | 1300 | 24.43 |
| 09/11/2026 20:21 | 7 | 24.43 |
| 09/11/2026 20:21 | 1 | 24.43 |
| 09/11/2026 20:21 | 500 | 24.43 |
| 09/11/2026 20:21 | 600 | 24.43 |
| 09/11/2026 20:21 | 100 | 24.43 |
| 09/11/2026 20:21 | 30 | 24.43 |
| 09/11/2026 20:21 | 300 | 24.43 |
| 09/11/2026 20:21 | 353 | 24.43 |
| 09/11/2026 20:20 | 100 | 24.425 |
| 09/11/2026 20:20 | 200 | 24.43 |
| 09/11/2026 20:20 | 100 | 24.43 |
| 09/11/2026 20:20 | 100 | 24.43 |
| 09/11/2026 20:20 | 100 | 24.43 |
| 09/11/2026 20:20 | 1 | 24.43 |
| 09/11/2026 20:20 | 1000 | 24.43 |
| 09/11/2026 20:20 | 100 | 24.435 |
| 09/11/2026 20:20 | 100 | 24.44 |
| 09/11/2026 20:20 | 100 | 24.44 |
| 09/11/2026 20:20 | 300 | 24.44 |
| 09/11/2026 20:20 | 100 | 24.44 |
| 09/11/2026 20:20 | 300 | 24.44 |
| 09/11/2026 20:20 | 100 | 24.445 |
| 09/11/2026 20:20 | 100 | 24.445 |
| 09/11/2026 20:20 | 100 | 24.45 |
| 09/11/2026 20:20 | 100 | 24.45 |
| 09/11/2026 20:20 | 180 | 24.45 |
| 09/11/2026 20:20 | 400 | 24.45 |
| 09/11/2026 20:20 | 48 | 24.45 |
| 09/11/2026 20:20 | 100 | 24.455 |
| 09/11/2026 20:20 | 100 | 24.46 |
| 09/11/2026 20:20 | 800 | 24.46 |
| 09/11/2026 20:20 | 1 | 24.46 |
| 09/11/2026 20:20 | 100 | 24.46 |
| 09/11/2026 20:20 | 100 | 24.46 |
| 09/11/2026 20:20 | 100 | 24.46 |
| 09/11/2026 20:20 | 44 | 24.46 |
| 09/11/2026 20:19 | 10 | 24.465 |
| 09/11/2026 20:19 | 300 | 24.465 |
| 09/11/2026 20:19 | 100 | 24.465 |
| 09/11/2026 20:19 | 100 | 24.465 |
| 09/11/2026 20:19 | 100 | 24.465 |
| 09/11/2026 20:19 | 100 | 24.465 |
| 09/11/2026 20:19 | 250 | 24.46 |
| 09/11/2026 20:19 | 100 | 24.46 |
| 09/11/2026 20:19 | 44 | 24.46 |
| 09/11/2026 20:19 | 1000 | 24.46 |
| 09/11/2026 20:19 | 24 | 24.46 |
| 09/11/2026 20:19 | 8 | 24.46 |
| 09/11/2026 20:19 | 292 | 24.46 |
| 09/11/2026 20:19 | 340 | 24.46 |
| 09/11/2026 20:19 | 100 | 24.455 |
| 09/11/2026 20:19 | 136 | 24.45 |
| 09/11/2026 20:19 | 200 | 24.45 |
| 09/11/2026 20:19 | 85 | 24.45 |
| 09/11/2026 20:19 | 15 | 24.45 |
| 09/11/2026 20:19 | 176 | 24.45 |
| 09/11/2026 20:19 | 200 | 24.45 |
| 09/11/2026 20:19 | 224 | 24.45 |
| 09/11/2026 20:19 | 97 | 24.45 |
| 09/11/2026 20:19 | 3 | 24.45 |
| 09/11/2026 20:19 | 100 | 24.45 |
| 09/11/2026 20:19 | 45 | 24.45 |
| 09/11/2026 20:19 | 48 | 24.45 |
| 09/11/2026 20:19 | 807 | 24.45 |
| 09/11/2026 20:19 | 600 | 24.45 |
| 09/11/2026 20:19 | 45 | 24.45 |
| 09/11/2026 20:19 | 1000 | 24.45 |
| 09/11/2026 20:19 | 1 | 24.45 |
| 09/11/2026 20:19 | 54 | 24.45 |
| 09/11/2026 20:19 | 600 | 24.45 |
| 09/11/2026 20:19 | 100 | 24.45 |
| 09/11/2026 20:19 | 360 | 24.45 |
| 09/11/2026 20:19 | 48 | 24.45 |
| 09/11/2026 20:19 | 1000 | 24.45 |
| 09/11/2026 20:19 | 600 | 24.45 |
| 09/11/2026 20:19 | 2 | 24.45 |
| 09/11/2026 20:19 | 30 | 24.45 |
| 09/11/2026 20:19 | 1523 | 24.45 |
| 09/11/2026 20:19 | 277 | 24.45 |
| 09/11/2026 20:18 | 400 | 24.445 |
| 09/11/2026 20:18 | 100 | 24.45 |
| 09/11/2026 20:18 | 100 | 24.45 |
| 09/11/2026 20:18 | 100 | 24.45 |
| 09/11/2026 20:18 | 100 | 24.45 |
| 09/11/2026 20:18 | 100 | 24.45 |
| 09/11/2026 20:18 | 100 | 24.45 |
| 09/11/2026 20:18 | 400 | 24.45 |
| 09/11/2026 20:18 | 3 | 24.45 |
| 09/11/2026 20:18 | 48 | 24.45 |
| 09/11/2026 20:18 | 240 | 24.455 |
| 09/11/2026 20:18 | 50 | 24.455 |
| 09/11/2026 20:18 | 10 | 24.455 |
| 09/11/2026 20:18 | 50 | 24.455 |
| 09/11/2026 20:18 | 50 | 24.455 |
| 09/11/2026 20:18 | 50 | 24.455 |
| 09/11/2026 20:18 | 110 | 24.455 |
| 09/11/2026 20:18 | 300 | 24.455 |
| 09/11/2026 20:18 | 350 | 24.455 |
| 09/11/2026 20:18 | 158 | 24.455 |
| 09/11/2026 20:18 | 100 | 24.455 |
| 09/11/2026 20:18 | 2800 | 24.45 |
| 09/11/2026 20:18 | 4300 | 24.45 |
| 09/11/2026 20:18 | 300 | 24.45 |
| 09/11/2026 20:18 | 17 | 24.45 |
| 09/11/2026 20:18 | 100 | 24.45 |
| 09/11/2026 20:18 | 100 | 24.45 |
| 09/11/2026 20:18 | 100 | 24.45 |
| 09/11/2026 20:18 | 100 | 24.45 |
| 09/11/2026 20:18 | 48 | 24.45 |
| 09/11/2026 20:18 | 1 | 24.445 |
| 09/11/2026 20:18 | 10 | 24.445 |
| 09/11/2026 20:18 | 248 | 24.445 |
| 09/11/2026 20:18 | 100 | 24.45 |
| 09/11/2026 20:18 | 200 | 24.45 |
| 09/11/2026 20:18 | 100 | 24.45 |
| 09/11/2026 20:18 | 120 | 24.45 |
| 09/11/2026 20:18 | 59 | 24.45 |
| 09/11/2026 20:18 | 1 | 24.45 |
| 09/11/2026 20:18 | 40 | 24.45 |
| 09/11/2026 20:18 | 100 | 24.45 |
| 09/11/2026 20:18 | 260 | 24.45 |
| 09/11/2026 20:18 | 1000 | 24.45 |
| 09/11/2026 20:18 | 1 | 24.45 |
| 09/11/2026 20:18 | 400 | 24.45 |
| 09/11/2026 20:18 | 1 | 24.45 |
| 09/11/2026 20:18 | 400 | 24.45 |
| 09/11/2026 20:18 | 1 | 24.45 |
| 09/11/2026 20:18 | 400 | 24.45 |
| 09/11/2026 20:17 | 1 | 24.45 |
| 09/11/2026 20:17 | 400 | 24.45 |
| 09/11/2026 20:17 | 1 | 24.45 |
| 09/11/2026 20:17 | 171 | 24.45 |
| 09/11/2026 20:17 | 231 | 24.45 |
| 09/11/2026 20:17 | 100 | 24.455 |
| 09/11/2026 20:17 | 1 | 24.45 |
| 09/11/2026 20:17 | 115 | 24.45 |
| 09/11/2026 20:17 | 57 | 24.455 |
| 09/11/2026 20:17 | 14 | 24.455 |
| 09/11/2026 20:17 | 14 | 24.455 |
| 09/11/2026 20:17 | 10 | 24.45 |
| 09/11/2026 20:17 | 2 | 24.45 |
| 09/11/2026 20:17 | 600 | 24.45 |
| 09/11/2026 20:17 | 100 | 24.45 |
| 09/11/2026 20:17 | 2 | 24.45 |
| 09/11/2026 20:17 | 1 | 24.45 |
| 09/11/2026 20:17 | 1 | 24.45 |
| 09/11/2026 20:17 | 700 | 24.45 |
| 09/11/2026 20:17 | 66 | 24.45 |
| 09/11/2026 20:17 | 102 | 24.45 |
| 09/11/2026 20:17 | 136 | 24.45 |
| 09/11/2026 20:17 | 48 | 24.45 |
| 09/11/2026 20:17 | 100 | 24.45 |
| 09/11/2026 20:17 | 600 | 24.45 |
| 09/11/2026 20:17 | 347 | 24.45 |
| 09/11/2026 20:17 | 100 | 24.445 |
| 09/11/2026 20:17 | 208 | 24.445 |
| 09/11/2026 20:17 | 100 | 24.45 |
| 09/11/2026 20:17 | 23 | 24.45 |
| 09/11/2026 20:17 | 96 | 24.45 |
| 09/11/2026 20:17 | 1 | 24.45 |
| 09/11/2026 20:17 | 103 | 24.45 |
| 09/11/2026 20:17 | 100 | 24.45 |
| 09/11/2026 20:17 | 197 | 24.45 |
| 09/11/2026 20:17 | 2 | 24.45 |
| 09/11/2026 20:17 | 400 | 24.45 |
| 09/11/2026 20:17 | 1 | 24.45 |
| 09/11/2026 20:17 | 1000 | 24.45 |
| 09/11/2026 20:17 | 62 | 24.455 |
| 09/11/2026 20:17 | 1 | 24.45 |
| 09/11/2026 20:17 | 200 | 24.45 |
| 09/11/2026 20:17 | 100 | 24.45 |
| 09/11/2026 20:16 | 804 | 24.45 |
| 09/11/2026 20:16 | 196 | 24.45 |
| 09/11/2026 20:16 | 1 | 24.45 |
| 09/11/2026 20:16 | 3 | 24.45 |
| 09/11/2026 20:16 | 99 | 24.45 |
| 09/11/2026 20:16 | 100 | 24.455 |
| 09/11/2026 20:16 | 100 | 24.455 |
| 09/11/2026 20:16 | 100 | 24.455 |
| 09/11/2026 20:16 | 100 | 24.455 |
| 09/11/2026 20:16 | 100 | 24.455 |
| 09/11/2026 20:16 | 1 | 24.45 |
| 09/11/2026 20:16 | 400 | 24.45 |
| 09/11/2026 20:16 | 202 | 24.45 |
| 09/11/2026 20:16 | 100 | 24.45 |
| 09/11/2026 20:16 | 98 | 24.45 |
| 09/11/2026 20:16 | 1 | 24.45 |
| 09/11/2026 20:16 | 901 | 24.45 |
| 09/11/2026 20:16 | 99 | 24.45 |
| 09/11/2026 20:16 | 1 | 24.45 |
| 09/11/2026 20:16 | 136 | 24.45 |
| 09/11/2026 20:16 | 319 | 24.45 |
| 09/11/2026 20:16 | 1 | 24.45 |
| 09/11/2026 20:16 | 50 | 24.45 |
| 09/11/2026 20:16 | 10 | 24.45 |
| 09/11/2026 20:16 | 20 | 24.45 |
| 09/11/2026 20:16 | 1 | 24.45 |
| 09/11/2026 20:16 | 400 | 24.45 |
| 09/11/2026 20:15 | 1 | 24.45 |
| 09/11/2026 20:15 | 378 | 24.45 |
| 09/11/2026 20:15 | 22 | 24.45 |
| 09/11/2026 20:15 | 100 | 24.455 |
| 09/11/2026 20:15 | 198 | 24.455 |
| 09/11/2026 20:15 | 100 | 24.455 |
| 09/11/2026 20:15 | 150 | 24.455 |
| 09/11/2026 20:15 | 200 | 24.455 |
| 09/11/2026 20:15 | 1 | 24.45 |
| 09/11/2026 20:15 | 200 | 24.45 |
| 09/11/2026 20:15 | 100 | 24.45 |
| 09/11/2026 20:15 | 100 | 24.45 |
| 09/11/2026 20:15 | 198 | 24.455 |
| 09/11/2026 20:15 | 100 | 24.455 |
| 09/11/2026 20:15 | 1 | 24.45 |
| 09/11/2026 20:15 | 260 | 24.45 |
| 09/11/2026 20:15 | 100 | 24.45 |
| 09/11/2026 20:15 | 200 | 24.45 |
| 09/11/2026 20:15 | 100 | 24.45 |
| 09/11/2026 20:15 | 1 | 24.45 |
| 09/11/2026 20:15 | 41 | 24.45 |
| 09/11/2026 20:15 | 1 | 24.45 |
| 09/11/2026 20:15 | 58 | 24.45 |
| 09/11/2026 20:15 | 42 | 24.45 |
| 09/11/2026 20:15 | 100 | 24.45 |
| 09/11/2026 20:15 | 100 | 24.455 |
| 09/11/2026 20:15 | 2 | 24.455 |
| 09/11/2026 20:15 | 92 | 24.46 |
| 09/11/2026 20:15 | 108 | 24.46 |
| 09/11/2026 20:15 | 28 | 24.46 |
| 09/11/2026 20:15 | 700 | 24.46 |
| 09/11/2026 20:15 | 23 | 24.46 |
| 09/11/2026 20:15 | 81 | 24.46 |
| 09/11/2026 20:15 | 11 | 24.46 |
| 09/11/2026 20:15 | 31 | 24.46 |
| 09/11/2026 20:15 | 44 | 24.46 |
| 09/11/2026 20:15 | 100 | 24.46 |
| 09/11/2026 20:15 | 27 | 24.46 |
| 09/11/2026 20:15 | 65 | 24.46 |
| 09/11/2026 20:15 | 393 | 24.46 |
| 09/11/2026 20:15 | 1 | 24.46 |
| 09/11/2026 20:15 | 106 | 24.46 |
| 09/11/2026 20:15 | 100 | 24.455 |
| 09/11/2026 20:15 | 100 | 24.455 |
| 09/11/2026 20:15 | 200 | 24.46 |
| 09/11/2026 20:15 | 542 | 24.46 |
| 09/11/2026 20:15 | 544 | 24.46 |
| 09/11/2026 20:15 | 100 | 24.46 |
| 09/11/2026 20:15 | 100 | 24.46 |
| 09/11/2026 20:15 | 500 | 24.46 |
| 09/11/2026 20:15 | 20 | 24.46 |
| 09/11/2026 20:15 | 9 | 24.46 |
| 09/11/2026 20:15 | 1 | 24.46 |
| 09/11/2026 20:15 | 80 | 24.46 |
| 09/11/2026 20:15 | 20 | 24.46 |
| 09/11/2026 20:15 | 63 | 24.46 |
| 09/11/2026 20:15 | 1 | 24.46 |
| 09/11/2026 20:15 | 136 | 24.46 |
| 09/11/2026 20:15 | 100 | 24.46 |
| 09/11/2026 20:15 | 120 | 24.46 |
| 09/11/2026 20:15 | 44 | 24.46 |
| 09/11/2026 20:15 | 100 | 24.465 |
| 09/11/2026 20:15 | 100 | 24.47 |
| 09/11/2026 20:15 | 1 | 24.47 |
| 09/11/2026 20:15 | 180 | 24.47 |
| 09/11/2026 20:15 | 433 | 24.47 |
| 09/11/2026 20:15 | 412 | 24.47 |
| 09/11/2026 20:15 | 745 | 24.47 |
| 09/11/2026 20:15 | 653 | 24.47 |
| 09/11/2026 20:15 | 4 | 24.475 |
| 09/11/2026 20:15 | 1 | 24.47 |
| 09/11/2026 20:15 | 400 | 24.47 |
| 09/11/2026 20:15 | 100 | 24.47 |
| 09/11/2026 20:15 | 2 | 24.47 |
| 09/11/2026 20:15 | 10 | 24.47 |
| 09/11/2026 20:15 | 100 | 24.47 |
| 09/11/2026 20:15 | 2 | 24.47 |
| 09/11/2026 20:15 | 3 | 24.47 |
| 09/11/2026 20:15 | 1 | 24.47 |
| 09/11/2026 20:15 | 50 | 24.47 |
| 09/11/2026 20:15 | 10 | 24.47 |
| 09/11/2026 20:15 | 1 | 24.47 |
| 09/11/2026 20:15 | 51 | 24.47 |
| 09/11/2026 20:15 | 7 | 24.47 |
| 09/11/2026 20:15 | 100 | 24.47 |
| 09/11/2026 20:15 | 100 | 24.47 |
| 09/11/2026 20:15 | 80 | 24.47 |
| 09/11/2026 20:15 | 1 | 24.47 |
| 09/11/2026 20:14 | 4 | 24.475 |
| 09/11/2026 20:14 | 4 | 24.475 |
| 09/11/2026 20:13 | 100 | 24.475 |
| 09/11/2026 20:13 | 99 | 24.475 |
| 09/11/2026 20:13 | 1 | 24.475 |
| 09/11/2026 20:13 | 67 | 24.475 |
| 09/11/2026 20:13 | 18 | 24.475 |
| 09/11/2026 20:13 | 14 | 24.475 |
| 09/11/2026 20:13 | 100 | 24.475 |
| 09/11/2026 20:13 | 100 | 24.475 |
| 09/11/2026 20:13 | 2 | 24.47 |
| 09/11/2026 20:13 | 1 | 24.47 |
| 09/11/2026 20:13 | 107 | 24.47 |
| 09/11/2026 20:13 | 100 | 24.47 |
| 09/11/2026 20:13 | 1700 | 24.47 |
| 09/11/2026 20:13 | 640 | 24.47 |
| 09/11/2026 20:13 | 1 | 24.47 |
| 09/11/2026 20:13 | 147 | 24.47 |
| 09/11/2026 20:13 | 412 | 24.47 |
| 09/11/2026 20:13 | 2100 | 24.47 |
| 09/11/2026 20:13 | 30 | 24.47 |
| 09/11/2026 20:13 | 100 | 24.47 |
| 09/11/2026 20:12 | 300 | 24.47 |
| 09/11/2026 20:12 | 93 | 24.47 |
| 09/11/2026 20:12 | 200 | 24.47 |
| 09/11/2026 20:12 | 1100 | 24.47 |
| 09/11/2026 20:12 | 32 | 24.47 |
| 09/11/2026 20:12 | 68 | 24.47 |
| 09/11/2026 20:12 | 31 | 24.47 |
| 09/11/2026 20:12 | 100 | 24.47 |
| 09/11/2026 20:12 | 100 | 24.47 |
| 09/11/2026 20:12 | 1 | 24.47 |
| 09/11/2026 20:12 | 100 | 24.47 |
| 09/11/2026 20:12 | 59 | 24.47 |
| 09/11/2026 20:12 | 1 | 24.47 |
| 09/11/2026 20:12 | 100 | 24.47 |
| 09/11/2026 20:12 | 100 | 24.47 |
| 09/11/2026 20:12 | 5 | 24.47 |
| 09/11/2026 20:12 | 100 | 24.47 |
| 09/11/2026 20:12 | 120 | 24.47 |
| 09/11/2026 20:12 | 360 | 24.47 |
| 09/11/2026 20:12 | 8 | 24.47 |
| 09/11/2026 20:12 | 28 | 24.47 |
| 09/11/2026 20:12 | 100 | 24.475 |
| 09/11/2026 20:12 | 300 | 24.475 |
| 09/11/2026 20:12 | 100 | 24.475 |
| 09/11/2026 20:12 | 100 | 24.48 |
| 09/11/2026 20:12 | 200 | 24.48 |
| 09/11/2026 20:12 | 200 | 24.48 |
| 09/11/2026 20:12 | 200 | 24.48 |
| 09/11/2026 20:12 | 300 | 24.48 |
| 09/11/2026 20:12 | 4 | 24.485 |
| 09/11/2026 20:12 | 100 | 24.485 |
| 09/11/2026 20:12 | 100 | 24.48 |
| 09/11/2026 20:12 | 46 | 24.48 |
| 09/11/2026 20:12 | 100 | 24.48 |
| 09/11/2026 20:12 | 100 | 24.48 |
| 09/11/2026 20:12 | 600 | 24.48 |
| 09/11/2026 20:12 | 300 | 24.48 |
| 09/11/2026 20:12 | 100 | 24.48 |
| 09/11/2026 20:12 | 300 | 24.48 |
| 09/11/2026 20:12 | 71 | 24.48 |
| 09/11/2026 20:12 | 100 | 24.48 |
| 09/11/2026 20:12 | 1335 | 24.48 |
| 09/11/2026 20:12 | 400 | 24.48 |
| 09/11/2026 20:12 | 100 | 24.475 |
| 09/11/2026 20:12 | 1 | 24.48 |
| 09/11/2026 20:12 | 300 | 24.48 |
| 09/11/2026 20:12 | 1100 | 24.48 |
| 09/11/2026 20:12 | 100 | 24.48 |
| 09/11/2026 20:12 | 183 | 24.48 |
| 09/11/2026 20:12 | 900 | 24.48 |
| 09/11/2026 20:12 | 100 | 24.48 |
| 09/11/2026 20:12 | 160 | 24.48 |
| 09/11/2026 20:12 | 100 | 24.485 |
| 09/11/2026 20:12 | 100 | 24.48 |
| 09/11/2026 20:12 | 300 | 24.48 |
| 09/11/2026 20:12 | 100 | 24.48 |
| 09/11/2026 20:12 | 100 | 24.48 |
| 09/11/2026 20:12 | 100 | 24.48 |
| 09/11/2026 20:12 | 100 | 24.48 |
| 09/11/2026 20:12 | 199 | 24.48 |
| 09/11/2026 20:12 | 187 | 24.48 |
| 09/11/2026 20:12 | 100 | 24.48 |
| 09/11/2026 20:12 | 881 | 24.48 |
| 09/11/2026 20:12 | 312 | 24.48 |
| 09/11/2026 20:12 | 800 | 24.48 |
| 09/11/2026 20:12 | 503 | 24.48 |
| 09/11/2026 20:12 | 461 | 24.48 |
| 09/11/2026 20:12 | 312 | 24.48 |
| 09/11/2026 20:12 | 100 | 24.48 |
| 09/11/2026 20:12 | 420 | 24.48 |
| 09/11/2026 20:12 | 100 | 24.475 |
| 09/11/2026 20:12 | 198 | 24.475 |
| 09/11/2026 20:12 | 187 | 24.475 |
| 09/11/2026 20:12 | 200 | 24.475 |
| 09/11/2026 20:12 | 100 | 24.475 |
| 09/11/2026 20:12 | 171 | 24.475 |
| 09/11/2026 20:12 | 79 | 24.475 |
| 09/11/2026 20:12 | 100 | 24.475 |
| 09/11/2026 20:12 | 100 | 24.48 |
| 09/11/2026 20:12 | 48 | 24.48 |
| 09/11/2026 20:12 | 352 | 24.48 |
| 09/11/2026 20:12 | 10 | 24.48 |
| 09/11/2026 20:12 | 1200 | 24.48 |
| 09/11/2026 20:12 | 100 | 24.48 |
| 09/11/2026 20:12 | 50 | 24.48 |
| 09/11/2026 20:12 | 100 | 24.48 |
| 09/11/2026 20:12 | 100 | 24.48 |
| 09/11/2026 20:12 | 185 | 24.48 |
| 09/11/2026 20:12 | 100 | 24.48 |
| 09/11/2026 20:12 | 312 | 24.48 |
| 09/11/2026 20:12 | 100 | 24.48 |
| 09/11/2026 20:12 | 46 | 24.48 |
| 09/11/2026 20:12 | 92 | 24.48 |
| 09/11/2026 20:12 | 420 | 24.48 |
| 09/11/2026 20:12 | 420 | 24.48 |
| 09/11/2026 20:12 | 400 | 24.48 |
| 09/11/2026 20:12 | 100 | 24.48 |
| 09/11/2026 20:12 | 300 | 24.48 |
| 09/11/2026 20:12 | 100 | 24.485 |
| 09/11/2026 20:12 | 100 | 24.48 |
| 09/11/2026 20:12 | 100 | 24.48 |
| 09/11/2026 20:12 | 100 | 24.48 |
| 09/11/2026 20:12 | 100 | 24.48 |
| 09/11/2026 20:12 | 200 | 24.48 |
| 09/11/2026 20:12 | 200 | 24.48 |
| 09/11/2026 20:12 | 200 | 24.48 |
| 09/11/2026 20:12 | 3 | 24.48 |
| 09/11/2026 20:12 | 97 | 24.48 |
| 09/11/2026 20:12 | 100 | 24.48 |
| 09/11/2026 20:12 | 3 | 24.48 |
| 09/11/2026 20:12 | 97 | 24.48 |
| 09/11/2026 20:12 | 100 | 24.48 |
| 09/11/2026 20:12 | 885 | 24.48 |
| 09/11/2026 20:12 | 200 | 24.48 |
| 09/11/2026 20:12 | 1 | 24.48 |
| 09/11/2026 20:12 | 1314 | 24.48 |
| 09/11/2026 20:12 | 200 | 24.48 |
| 09/11/2026 20:12 | 16 | 24.48 |
| 09/11/2026 20:12 | 9 | 24.48 |
| 09/11/2026 20:12 | 1100 | 24.48 |
| 09/11/2026 20:12 | 44 | 24.48 |
| 09/11/2026 20:12 | 56 | 24.48 |
| 09/11/2026 20:12 | 2 | 24.48 |
| 09/11/2026 20:12 | 200 | 24.48 |
| 09/11/2026 20:12 | 46 | 24.48 |
| 09/11/2026 20:12 | 100 | 24.48 |
| 09/11/2026 20:12 | 1 | 24.48 |
| 09/11/2026 20:12 | 100 | 24.48 |
| 09/11/2026 20:12 | 100 | 24.48 |
| 09/11/2026 20:12 | 10 | 24.48 |
| 09/11/2026 20:12 | 199 | 24.48 |
| 09/11/2026 20:12 | 32 | 24.48 |
| 09/11/2026 20:12 | 100 | 24.475 |
| 09/11/2026 20:12 | 100 | 24.475 |
| 09/11/2026 20:11 | 150 | 24.475 |
| 09/11/2026 20:11 | 300 | 24.47 |
| 09/11/2026 20:11 | 1 | 24.47 |
| 09/11/2026 20:11 | 28 | 24.47 |
| 09/11/2026 20:11 | 1 | 24.47 |
| 09/11/2026 20:11 | 200 | 24.47 |
| 09/11/2026 20:11 | 100 | 24.47 |
| 09/11/2026 20:11 | 1 | 24.47 |
| 09/11/2026 20:11 | 100 | 24.47 |
| 09/11/2026 20:11 | 10 | 24.47 |
| 09/11/2026 20:11 | 400 | 24.47 |
| 09/11/2026 20:11 | 100 | 24.475 |
| 09/11/2026 20:11 | 100 | 24.475 |
| 09/11/2026 20:11 | 100 | 24.475 |
| 09/11/2026 20:11 | 52 | 24.475 |
| 09/11/2026 20:11 | 15 | 24.475 |
| 09/11/2026 20:11 | 10 | 24.475 |
| 09/11/2026 20:11 | 4 | 24.475 |
| 09/11/2026 20:11 | 61 | 24.475 |
| 09/11/2026 20:11 | 2 | 24.475 |
| 09/11/2026 20:11 | 100 | 24.475 |
| 09/11/2026 20:11 | 10 | 24.475 |
| 09/11/2026 20:10 | 6 | 24.475 |
| 09/11/2026 20:10 | 200 | 24.47 |
| 09/11/2026 20:10 | 100 | 24.47 |
| 09/11/2026 20:10 | 201 | 24.47 |
| 09/11/2026 20:09 | 2 | 24.47 |
| 09/11/2026 20:09 | 98 | 24.47 |
| 09/11/2026 20:09 | 98 | 24.47 |
| 09/11/2026 20:09 | 69 | 24.47 |
| 09/11/2026 20:09 | 249 | 24.47 |
| 09/11/2026 20:09 | 1 | 24.47 |
| 09/11/2026 20:09 | 80 | 24.47 |
| 09/11/2026 20:09 | 1 | 24.47 |
| 09/11/2026 20:09 | 200 | 24.47 |
| 09/11/2026 20:09 | 50 | 24.47 |
| 09/11/2026 20:09 | 13 | 24.465 |
| 09/11/2026 20:09 | 1 | 24.46 |
| 09/11/2026 20:09 | 100 | 24.46 |
| 09/11/2026 20:09 | 100 | 24.46 |
| 09/11/2026 20:09 | 300 | 24.46 |
| 09/11/2026 20:09 | 50 | 24.46 |
| 09/11/2026 20:09 | 1 | 24.455 |
| 09/11/2026 20:09 | 100 | 24.455 |
| 09/11/2026 20:09 | 1 | 24.455 |
| 09/11/2026 20:09 | 4 | 24.455 |
| 09/11/2026 20:09 | 100 | 24.46 |
| 09/11/2026 20:09 | 14 | 24.46 |
| 09/11/2026 20:09 | 10 | 24.46 |
| 09/11/2026 20:09 | 200 | 24.46 |
| 09/11/2026 20:09 | 100 | 24.46 |
| 09/11/2026 20:09 | 100 | 24.46 |
| 09/11/2026 20:09 | 300 | 24.465 |
| 09/11/2026 20:09 | 100 | 24.47 |
| 09/11/2026 20:09 | 100 | 24.47 |
| 09/11/2026 20:09 | 1 | 24.47 |
| 09/11/2026 20:09 | 100 | 24.47 |
| 09/11/2026 20:09 | 86 | 24.47 |
| 09/11/2026 20:09 | 1 | 24.47 |
| 09/11/2026 20:09 | 113 | 24.47 |
| 09/11/2026 20:09 | 34 | 24.47 |
| 09/11/2026 20:09 | 200 | 24.47 |
| 09/11/2026 20:09 | 98 | 24.475 |
| 09/11/2026 20:09 | 2 | 24.475 |
| 09/11/2026 20:09 | 100 | 24.475 |
| 09/11/2026 20:09 | 10 | 24.475 |
| 09/11/2026 20:09 | 56 | 24.475 |
| 09/11/2026 20:09 | 1 | 24.475 |
| 09/11/2026 20:08 | 10 | 24.475 |
| 09/11/2026 20:08 | 10 | 24.475 |
| 09/11/2026 20:08 | 100 | 24.475 |
| 09/11/2026 20:08 | 100 | 24.475 |
| 09/11/2026 20:08 | 100 | 24.475 |
| 09/11/2026 20:08 | 300 | 24.475 |
| 09/11/2026 20:08 | 300 | 24.475 |
| 09/11/2026 20:08 | 150 | 24.475 |
| 09/11/2026 20:08 | 150 | 24.475 |
| 09/11/2026 20:08 | 100 | 24.475 |
| 09/11/2026 20:08 | 100 | 24.475 |
| 09/11/2026 20:08 | 100 | 24.475 |
| 09/11/2026 20:08 | 100 | 24.48 |
| 09/11/2026 20:08 | 200 | 24.48 |
| 09/11/2026 20:08 | 100 | 24.48 |
| 09/11/2026 20:08 | 1 | 24.48 |
| 09/11/2026 20:08 | 5 | 24.48 |
| 09/11/2026 20:08 | 100 | 24.48 |
| 09/11/2026 20:08 | 1 | 24.48 |
| 09/11/2026 20:08 | 5 | 24.48 |
| 09/11/2026 20:08 | 100 | 24.48 |
| 09/11/2026 20:08 | 10 | 24.485 |
| 09/11/2026 20:08 | 100 | 24.485 |
| 09/11/2026 20:08 | 100 | 24.485 |
| 09/11/2026 20:08 | 79 | 24.485 |
| 09/11/2026 20:08 | 21 | 24.485 |
| 09/11/2026 20:08 | 100 | 24.485 |
| 09/11/2026 20:07 | 150 | 24.485 |
| 09/11/2026 20:07 | 150 | 24.485 |
| 09/11/2026 20:07 | 1 | 24.485 |
| 09/11/2026 20:06 | 1 | 24.49 |
| 09/11/2026 20:06 | 10 | 24.49 |
| 09/11/2026 20:06 | 1 | 24.49 |
| 09/11/2026 20:06 | 30 | 24.49 |
| 09/11/2026 20:06 | 1 | 24.49 |
| 09/11/2026 20:06 | 100 | 24.49 |
| 09/11/2026 20:06 | 724 | 24.49 |
| 09/11/2026 20:06 | 100 | 24.495 |
| 09/11/2026 20:06 | 10 | 24.495 |
| 09/11/2026 20:05 | 5 | 24.495 |
| 09/11/2026 20:05 | 1 | 24.495 |
| 09/11/2026 20:05 | 54 | 24.49 |
| 09/11/2026 20:05 | 46 | 24.49 |
| 09/11/2026 20:05 | 59 | 24.49 |
| 09/11/2026 20:05 | 51 | 24.49 |
| 09/11/2026 20:05 | 40 | 24.49 |
| 09/11/2026 20:05 | 1 | 24.49 |
| 09/11/2026 20:05 | 10 | 24.49 |
| 09/11/2026 20:05 | 5 | 24.49 |
| 09/11/2026 20:05 | 23 | 24.49 |
| 09/11/2026 20:05 | 100 | 24.49 |
| 09/11/2026 20:05 | 100 | 24.49 |
| 09/11/2026 20:05 | 6 | 24.485 |
| 09/11/2026 20:05 | 48 | 24.485 |
| 09/11/2026 20:05 | 99 | 24.48 |
| 09/11/2026 20:05 | 1 | 24.48 |
| 09/11/2026 20:05 | 11 | 24.48 |
| 09/11/2026 20:05 | 280 | 24.48 |
| 09/11/2026 20:05 | 2 | 24.48 |
| 09/11/2026 20:05 | 4 | 24.48 |
| 09/11/2026 20:05 | 100 | 24.48 |
| 09/11/2026 20:05 | 200 | 24.48 |
| 09/11/2026 20:05 | 5 | 24.48 |
| 09/11/2026 20:05 | 100 | 24.475 |
| 09/11/2026 20:05 | 100 | 24.475 |
| 09/11/2026 20:05 | 100 | 24.475 |
| 09/11/2026 20:05 | 100 | 24.475 |
| 09/11/2026 20:05 | 100 | 24.475 |
| 09/11/2026 20:05 | 100 | 24.475 |
| 09/11/2026 20:05 | 213 | 24.475 |
| 09/11/2026 20:05 | 100 | 24.475 |
| 09/11/2026 20:05 | 300 | 24.475 |
| 09/11/2026 20:05 | 100 | 24.475 |
| 09/11/2026 20:05 | 100 | 24.48 |
| 09/11/2026 20:05 | 400 | 24.48 |
| 09/11/2026 20:05 | 100 | 24.48 |
| 09/11/2026 20:05 | 200 | 24.48 |
| 09/11/2026 20:05 | 5 | 24.48 |
| 09/11/2026 20:05 | 1 | 24.48 |
| 09/11/2026 20:05 | 100 | 24.485 |
| 09/11/2026 20:05 | 100 | 24.485 |
| 09/11/2026 20:05 | 100 | 24.485 |
| 09/11/2026 20:04 | 272 | 24.48 |
| 09/11/2026 20:04 | 208 | 24.48 |
| 09/11/2026 20:04 | 192 | 24.48 |
| 09/11/2026 20:04 | 1 | 24.48 |
| 09/11/2026 20:04 | 344 | 24.48 |
| 09/11/2026 20:04 | 7 | 24.48 |
| 09/11/2026 20:04 | 31 | 24.48 |
| 09/11/2026 20:04 | 300 | 24.48 |
| 09/11/2026 20:04 | 100 | 24.48 |
| 09/11/2026 20:04 | 250 | 24.48 |
| 09/11/2026 20:04 | 393 | 24.48 |
| 09/11/2026 20:04 | 100 | 24.475 |
| 09/11/2026 20:04 | 100 | 24.475 |
| 09/11/2026 20:04 | 75 | 24.475 |
| 09/11/2026 20:04 | 14 | 24.475 |
| 09/11/2026 20:04 | 100 | 24.48 |
| 09/11/2026 20:04 | 167 | 24.48 |
| 09/11/2026 20:04 | 48 | 24.48 |
| 09/11/2026 20:04 | 52 | 24.48 |
| 09/11/2026 20:04 | 100 | 24.48 |
| 09/11/2026 20:04 | 159 | 24.48 |
| 09/11/2026 20:04 | 100 | 24.48 |
| 09/11/2026 20:04 | 25 | 24.48 |
| 09/11/2026 20:04 | 240 | 24.48 |
| 09/11/2026 20:04 | 46 | 24.48 |
| 09/11/2026 20:04 | 300 | 24.475 |
| 09/11/2026 20:04 | 100 | 24.475 |
| 09/11/2026 20:04 | 100 | 24.47 |
| 09/11/2026 20:04 | 200 | 24.47 |
| 09/11/2026 20:04 | 200 | 24.47 |
| 09/11/2026 20:04 | 63 | 24.47 |
| 09/11/2026 20:04 | 100 | 24.47 |
| 09/11/2026 20:04 | 37 | 24.47 |
| 09/11/2026 20:04 | 100 | 24.47 |
| 09/11/2026 20:04 | 100 | 24.47 |
| 09/11/2026 20:04 | 113 | 24.47 |
| 09/11/2026 20:04 | 187 | 24.47 |
| 09/11/2026 20:04 | 200 | 24.47 |
| 09/11/2026 20:04 | 100 | 24.47 |
| 09/11/2026 20:04 | 198 | 24.47 |
| 09/11/2026 20:04 | 6 | 24.47 |
| 09/11/2026 20:04 | 140 | 24.47 |
| 09/11/2026 20:04 | 100 | 24.47 |
| 09/11/2026 20:04 | 134 | 24.47 |
| 09/11/2026 20:04 | 120 | 24.47 |
| 09/11/2026 20:04 | 100 | 24.47 |
| 09/11/2026 20:04 | 200 | 24.47 |
| 09/11/2026 20:04 | 100 | 24.47 |
| 09/11/2026 20:04 | 1 | 24.47 |
| 09/11/2026 20:04 | 299 | 24.47 |
| 09/11/2026 20:04 | 202 | 24.47 |
| 09/11/2026 20:04 | 148 | 24.47 |
| 09/11/2026 20:04 | 1 | 24.47 |
| 09/11/2026 20:04 | 100 | 24.47 |
| 09/11/2026 20:04 | 52 | 24.47 |
| 09/11/2026 20:04 | 48 | 24.47 |
| 09/11/2026 20:04 | 20 | 24.47 |
| 09/11/2026 20:04 | 10 | 24.47 |
| 09/11/2026 20:04 | 122 | 24.47 |
| 09/11/2026 20:04 | 200 | 24.47 |
| 09/11/2026 20:04 | 414 | 24.47 |
| 09/11/2026 20:04 | 164 | 24.47 |
| 09/11/2026 20:04 | 225 | 24.47 |
| 09/11/2026 20:04 | 8 | 24.47 |
| 09/11/2026 20:04 | 20 | 24.47 |
| 09/11/2026 20:04 | 234 | 24.47 |
| 09/11/2026 20:04 | 20 | 24.47 |
| 09/11/2026 20:04 | 80 | 24.47 |
| 09/11/2026 20:04 | 20 | 24.47 |
| 09/11/2026 20:04 | 20 | 24.47 |
| 09/11/2026 20:04 | 100 | 24.47 |
| 09/11/2026 20:04 | 184 | 24.47 |
| 09/11/2026 20:04 | 172 | 24.47 |
| 09/11/2026 20:04 | 100 | 24.47 |
| 09/11/2026 20:04 | 238 | 24.47 |
| 09/11/2026 20:04 | 45 | 24.47 |
| 09/11/2026 20:04 | 44 | 24.47 |
| 09/11/2026 20:04 | 130 | 24.47 |
| 09/11/2026 20:04 | 100 | 24.47 |
| 09/11/2026 20:04 | 83 | 24.47 |
| 09/11/2026 20:04 | 1 | 24.47 |
| 09/11/2026 20:04 | 16 | 24.47 |
| 09/11/2026 20:04 | 855 | 24.47 |
| 09/11/2026 20:04 | 1 | 24.47 |
| 09/11/2026 20:04 | 5 | 24.47 |
| 09/11/2026 20:04 | 13 | 24.47 |
| 09/11/2026 20:04 | 9 | 24.47 |
| 09/11/2026 20:04 | 19 | 24.47 |
| 09/11/2026 20:04 | 25 | 24.47 |
| 09/11/2026 20:04 | 1 | 24.47 |
| 09/11/2026 20:04 | 100 | 24.47 |
| 09/11/2026 20:04 | 100 | 24.47 |
| 09/11/2026 20:04 | 1 | 24.47 |
| 09/11/2026 20:04 | 200 | 24.47 |
| 09/11/2026 20:04 | 4 | 24.47 |
| 09/11/2026 20:04 | 3 | 24.47 |
| 09/11/2026 20:04 | 3 | 24.47 |
| 09/11/2026 20:04 | 8 | 24.47 |
| 09/11/2026 20:04 | 1 | 24.47 |
| 09/11/2026 20:04 | 300 | 24.47 |
| 09/11/2026 20:04 | 62 | 24.47 |
| 09/11/2026 20:04 | 1 | 24.47 |
| 09/11/2026 20:04 | 37 | 24.47 |
| 09/11/2026 20:04 | 100 | 24.47 |
| 09/11/2026 20:04 | 63 | 24.47 |
| 09/11/2026 20:04 | 100 | 24.465 |
| 09/11/2026 20:04 | 132 | 24.465 |
| 09/11/2026 20:04 | 100 | 24.465 |
| 09/11/2026 20:04 | 4 | 24.465 |
| 09/11/2026 20:03 | 10 | 24.465 |
| 09/11/2026 20:03 | 200 | 24.465 |
| 09/11/2026 20:03 | 100 | 24.465 |
| 09/11/2026 20:03 | 100 | 24.465 |
| 09/11/2026 20:02 | 158 | 24.465 |
| 09/11/2026 20:02 | 200 | 24.465 |
| 09/11/2026 20:02 | 77 | 24.465 |
| 09/11/2026 20:02 | 123 | 24.465 |
| 09/11/2026 20:02 | 132 | 24.465 |
| 09/11/2026 20:02 | 68 | 24.465 |
| 09/11/2026 20:02 | 150 | 24.465 |
| 09/11/2026 20:02 | 150 | 24.465 |
| 09/11/2026 20:02 | 50 | 24.46 |
| 09/11/2026 20:02 | 100 | 24.47 |
| 09/11/2026 20:02 | 50 | 24.47 |
| 09/11/2026 20:02 | 100 | 24.47 |
| 09/11/2026 20:02 | 40 | 24.47 |
| 09/11/2026 20:02 | 10 | 24.47 |
| 09/11/2026 20:02 | 100 | 24.47 |
| 09/11/2026 20:02 | 1 | 24.47 |
| 09/11/2026 20:02 | 200 | 24.47 |
| 09/11/2026 20:02 | 212 | 24.47 |
| 09/11/2026 20:02 | 96 | 24.47 |
| 09/11/2026 20:02 | 52 | 24.47 |
| 09/11/2026 20:02 | 751 | 24.47 |
| 09/11/2026 20:02 | 100 | 24.47 |
| 09/11/2026 20:02 | 199 | 24.47 |
| 09/11/2026 20:02 | 100 | 24.47 |
| 09/11/2026 20:02 | 200 | 24.47 |
| 09/11/2026 20:02 | 100 | 24.47 |
| 09/11/2026 20:02 | 200 | 24.47 |
| 09/11/2026 20:02 | 52 | 24.47 |
| 09/11/2026 20:02 | 1 | 24.47 |
| 09/11/2026 20:02 | 147 | 24.47 |
| 09/11/2026 20:02 | 100 | 24.47 |
| 09/11/2026 20:02 | 50 | 24.47 |
| 09/11/2026 20:02 | 2 | 24.47 |
| 09/11/2026 20:02 | 100 | 24.465 |
| 09/11/2026 20:02 | 90 | 24.46 |
| 09/11/2026 20:02 | 200 | 24.46 |
| 09/11/2026 20:02 | 100 | 24.46 |
| 09/11/2026 20:02 | 100 | 24.46 |
| 09/11/2026 20:02 | 12 | 24.46 |
| 09/11/2026 20:02 | 100 | 24.46 |
| 09/11/2026 20:02 | 40 | 24.46 |
| 09/11/2026 20:02 | 100 | 24.46 |
| 09/11/2026 20:02 | 19 | 24.47 |
| 09/11/2026 20:02 | 1 | 24.47 |
| 09/11/2026 20:02 | 51 | 24.47 |
| 09/11/2026 20:02 | 1 | 24.47 |
| 09/11/2026 20:02 | 48 | 24.47 |
| 09/11/2026 20:02 | 100 | 24.47 |
| 09/11/2026 20:02 | 2 | 24.47 |
| 09/11/2026 20:02 | 10 | 24.475 |
| 09/11/2026 20:02 | 100 | 24.48 |
| 09/11/2026 20:02 | 3 | 24.48 |
| 09/11/2026 20:02 | 100 | 24.48 |
| 09/11/2026 20:02 | 1600 | 24.48 |
| 09/11/2026 20:02 | 11 | 24.485 |
| 09/11/2026 20:02 | 100 | 24.485 |
| 09/11/2026 20:02 | 2 | 24.485 |
| 09/11/2026 20:02 | 100 | 24.485 |
| 09/11/2026 20:01 | 2 | 24.485 |
| 09/11/2026 20:01 | 236 | 24.48 |
| 09/11/2026 20:01 | 164 | 24.48 |
| 09/11/2026 20:01 | 400 | 24.48 |
| 09/11/2026 20:01 | 300 | 24.48 |
| 09/11/2026 20:01 | 100 | 24.48 |
| 09/11/2026 20:01 | 300 | 24.48 |
| 09/11/2026 20:01 | 100 | 24.48 |
| 09/11/2026 20:01 | 100 | 24.48 |
| 09/11/2026 20:01 | 10 | 24.48 |
| 09/11/2026 20:01 | 5 | 24.48 |
| 09/11/2026 20:01 | 900 | 24.48 |
| 09/11/2026 20:01 | 80 | 24.48 |
| 09/11/2026 20:01 | 100 | 24.48 |
| 09/11/2026 20:01 | 100 | 24.48 |
| 09/11/2026 20:01 | 38 | 24.48 |
| 09/11/2026 20:01 | 100 | 24.485 |
| 09/11/2026 20:01 | 147 | 24.49 |
| 09/11/2026 20:01 | 229 | 24.49 |
| 09/11/2026 20:01 | 200 | 24.49 |
| 09/11/2026 20:01 | 100 | 24.49 |
| 09/11/2026 20:01 | 163 | 24.49 |
| 09/11/2026 20:01 | 154 | 24.49 |
| 09/11/2026 20:01 | 100 | 24.49 |
| 09/11/2026 20:01 | 153 | 24.49 |
| 09/11/2026 20:01 | 100 | 24.49 |
| 09/11/2026 20:01 | 233 | 24.49 |
| 09/11/2026 20:01 | 162 | 24.49 |
| 09/11/2026 20:01 | 32 | 24.49 |
| 09/11/2026 20:01 | 100 | 24.49 |
| 09/11/2026 20:01 | 100 | 24.49 |
| 09/11/2026 20:01 | 200 | 24.49 |
| 09/11/2026 20:01 | 100 | 24.49 |
| 09/11/2026 20:01 | 100 | 24.495 |
| 09/11/2026 20:01 | 700 | 24.49 |
| 09/11/2026 20:01 | 1400 | 24.49 |
| 09/11/2026 20:01 | 300 | 24.49 |
| 09/11/2026 20:01 | 100 | 24.49 |
| 09/11/2026 20:01 | 158 | 24.49 |
| 09/11/2026 20:01 | 300 | 24.49 |
| 09/11/2026 20:01 | 400 | 24.495 |
| 09/11/2026 20:01 | 400 | 24.495 |
| 09/11/2026 20:01 | 280 | 24.49 |
| 09/11/2026 20:01 | 100 | 24.49 |
| 09/11/2026 20:01 | 420 | 24.49 |
| 09/11/2026 20:01 | 400 | 24.49 |
| 09/11/2026 20:01 | 100 | 24.49 |
| 09/11/2026 20:01 | 20 | 24.49 |
| 09/11/2026 20:01 | 440 | 24.49 |
| 09/11/2026 20:01 | 300 | 24.49 |
| 09/11/2026 20:01 | 400 | 24.49 |
| 09/11/2026 20:01 | 100 | 24.49 |
| 09/11/2026 20:01 | 100 | 24.49 |
| 09/11/2026 20:01 | 159 | 24.49 |
| 09/11/2026 20:01 | 300 | 24.49 |
| 09/11/2026 20:01 | 100 | 24.49 |
| 09/11/2026 20:01 | 100 | 24.49 |
| 09/11/2026 20:01 | 500 | 24.49 |
| 09/11/2026 20:01 | 100 | 24.49 |
| 09/11/2026 20:01 | 157 | 24.49 |
| 09/11/2026 20:01 | 263 | 24.49 |
| 09/11/2026 20:01 | 500 | 24.49 |
| 09/11/2026 20:01 | 500 | 24.49 |
| 09/11/2026 20:01 | 100 | 24.49 |
| 09/11/2026 20:01 | 69 | 24.49 |
| 09/11/2026 20:01 | 1 | 24.49 |
| 09/11/2026 20:01 | 230 | 24.49 |
| 09/11/2026 20:01 | 700 | 24.49 |
| 09/11/2026 20:01 | 100 | 24.49 |
| 09/11/2026 20:01 | 100 | 24.49 |
| 09/11/2026 20:01 | 200 | 24.49 |
| 09/11/2026 20:01 | 340 | 24.49 |
| 09/11/2026 20:01 | 1 | 24.49 |
| 09/11/2026 20:01 | 229 | 24.49 |
| 09/11/2026 20:01 | 40 | 24.49 |
| 09/11/2026 20:01 | 200 | 24.49 |
| 09/11/2026 20:01 | 3400 | 24.49 |
| 09/11/2026 20:01 | 1 | 24.49 |
| 09/11/2026 20:01 | 4 | 24.49 |
| 09/11/2026 20:01 | 400 | 24.49 |
| 09/11/2026 20:01 | 160 | 24.49 |
| 09/11/2026 20:01 | 10 | 24.495 |
| 09/11/2026 20:01 | 11 | 24.50 |
| 09/11/2026 20:01 | 10 | 24.50 |
| 09/11/2026 20:01 | 100 | 24.50 |
| 09/11/2026 20:01 | 2 | 24.50 |
| 09/11/2026 20:01 | 60 | 24.50 |
| 09/11/2026 20:01 | 267 | 24.50 |
| 09/11/2026 20:01 | 100 | 24.50 |
| 09/11/2026 20:01 | 100 | 24.50 |
| 09/11/2026 20:01 | 100 | 24.50 |
| 09/11/2026 20:01 | 10 | 24.505 |
| 09/11/2026 20:01 | 90 | 24.505 |
| 09/11/2026 20:01 | 10 | 24.505 |
| 09/11/2026 20:01 | 100 | 24.505 |
| 09/11/2026 20:01 | 100 | 24.505 |
| 09/11/2026 20:00 | 100 | 24.505 |
| 09/11/2026 20:00 | 150 | 24.505 |
| 09/11/2026 20:00 | 300 | 24.505 |
| 09/11/2026 20:00 | 118 | 24.50 |
| 09/11/2026 20:00 | 300 | 24.50 |
| 09/11/2026 20:00 | 99 | 24.50 |
| 09/11/2026 20:00 | 1 | 24.50 |
| 09/11/2026 20:00 | 200 | 24.50 |
| 09/11/2026 20:00 | 50 | 24.50 |
| 09/11/2026 20:00 | 100 | 24.50 |
| 09/11/2026 20:00 | 59 | 24.50 |
| 09/11/2026 20:00 | 261 | 24.50 |
| 09/11/2026 20:00 | 494 | 24.50 |
| 09/11/2026 20:00 | 100 | 24.50 |
| 09/11/2026 20:00 | 143 | 24.50 |
| 09/11/2026 20:00 | 100 | 24.495 |
| 09/11/2026 20:00 | 100 | 24.50 |
| 09/11/2026 20:00 | 300 | 24.50 |
| 09/11/2026 20:00 | 500 | 24.50 |
| 09/11/2026 20:00 | 100 | 24.50 |
| 09/11/2026 20:00 | 300 | 24.50 |
| 09/11/2026 20:00 | 100 | 24.50 |
| 09/11/2026 20:00 | 100 | 24.50 |
| 09/11/2026 20:00 | 100 | 24.50 |
| 09/11/2026 20:00 | 100 | 24.50 |
| 09/11/2026 20:00 | 100 | 24.505 |
| 09/11/2026 20:00 | 350 | 24.505 |
| 09/11/2026 20:00 | 100 | 24.51 |
| 09/11/2026 20:00 | 100 | 24.51 |
| 09/11/2026 20:00 | 1 | 24.51 |
| 09/11/2026 20:00 | 377 | 24.51 |
| 09/11/2026 20:00 | 100 | 24.51 |
| 09/11/2026 20:00 | 100 | 24.51 |
| 09/11/2026 20:00 | 13 | 24.51 |
| 09/11/2026 20:00 | 13 | 24.51 |
| 09/11/2026 20:00 | 10 | 24.51 |
| 09/11/2026 20:00 | 100 | 24.51 |
| 09/11/2026 20:00 | 1500 | 24.51 |
| 09/11/2026 20:00 | 100 | 24.51 |
| 09/11/2026 20:00 | 39 | 24.51 |
| 09/11/2026 20:00 | 48 | 24.51 |
| 09/11/2026 20:00 | 41 | 24.51 |
| 09/11/2026 20:00 | 500 | 24.51 |
| 09/11/2026 20:00 | 100 | 24.51 |
| 09/11/2026 20:00 | 261 | 24.51 |
| 09/11/2026 20:00 | 100 | 24.51 |
| 09/11/2026 20:00 | 500 | 24.51 |
| 09/11/2026 20:00 | 420 | 24.51 |
| 09/11/2026 20:00 | 400 | 24.51 |
| 09/11/2026 20:00 | 100 | 24.515 |
| 09/11/2026 20:00 | 487 | 24.515 |
| 09/11/2026 20:00 | 179 | 24.515 |
| 09/11/2026 20:00 | 100 | 24.515 |
| 09/11/2026 20:00 | 200 | 24.51 |
| 09/11/2026 20:00 | 200 | 24.51 |
| 09/11/2026 20:00 | 300 | 24.51 |
| 09/11/2026 20:00 | 200 | 24.51 |
| 09/11/2026 20:00 | 100 | 24.51 |
| 09/11/2026 20:00 | 900 | 24.51 |
| 09/11/2026 20:00 | 41 | 24.51 |
| 09/11/2026 20:00 | 100 | 24.51 |
| 09/11/2026 20:00 | 100 | 24.51 |
| 09/11/2026 20:00 | 59 | 24.51 |
| 09/11/2026 20:00 | 100 | 24.51 |
| 09/11/2026 20:00 | 99 | 24.51 |
| 09/11/2026 20:00 | 1 | 24.51 |
| 09/11/2026 20:00 | 100 | 24.51 |
| 09/11/2026 20:00 | 30 | 24.51 |
| 09/11/2026 20:00 | 100 | 24.51 |
| 09/11/2026 20:00 | 100 | 24.51 |
| 09/11/2026 20:00 | 12 | 24.51 |
| 09/11/2026 20:00 | 7 | 24.51 |
| 09/11/2026 20:00 | 7 | 24.51 |
| 09/11/2026 20:00 | 2 | 24.51 |
| 09/11/2026 20:00 | 100 | 24.51 |
| 09/11/2026 20:00 | 300 | 24.51 |
| 09/11/2026 20:00 | 150 | 24.51 |
| 09/11/2026 20:00 | 12 | 24.505 |
| 09/11/2026 20:00 | 193 | 24.505 |
| 09/11/2026 19:59 | 7 | 24.505 |
| 09/11/2026 19:58 | 100 | 24.505 |
| 09/11/2026 19:58 | 68 | 24.505 |
| 09/11/2026 19:58 | 150 | 24.505 |
| 09/11/2026 19:58 | 300 | 24.505 |
| 09/11/2026 19:58 | 250 | 24.505 |
| 09/11/2026 19:58 | 100 | 24.505 |
| 09/11/2026 19:58 | 300 | 24.505 |
| 09/11/2026 19:58 | 10 | 24.505 |
| 09/11/2026 19:58 | 300 | 24.505 |
| 09/11/2026 19:57 | 20 | 24.505 |
| 09/11/2026 19:57 | 57 | 24.505 |
| 09/11/2026 19:57 | 100 | 24.505 |
| 09/11/2026 19:57 | 13 | 24.505 |
| 09/11/2026 19:57 | 4 | 24.505 |
| 09/11/2026 19:57 | 78 | 24.505 |
| 09/11/2026 19:57 | 100 | 24.505 |
| 09/11/2026 19:57 | 15 | 24.505 |
| 09/11/2026 19:57 | 10 | 24.505 |
| 09/11/2026 19:57 | 100 | 24.51 |
| 09/11/2026 19:57 | 900 | 24.51 |
| 09/11/2026 19:57 | 11 | 24.51 |
| 09/11/2026 19:57 | 390 | 24.51 |
| 09/11/2026 19:57 | 200 | 24.515 |
| 09/11/2026 19:57 | 100 | 24.515 |
| 09/11/2026 19:57 | 11 | 24.515 |
| 09/11/2026 19:57 | 250 | 24.515 |
| 09/11/2026 19:57 | 100 | 24.515 |
| 09/11/2026 19:57 | 260 | 24.51 |
| 09/11/2026 19:57 | 201 | 24.51 |
| 09/11/2026 19:57 | 400 | 24.51 |
| 09/11/2026 19:57 | 150 | 24.51 |
| 09/11/2026 19:57 | 50 | 24.51 |
| 09/11/2026 19:57 | 50 | 24.51 |
| 09/11/2026 19:57 | 400 | 24.51 |
| 09/11/2026 19:57 | 100 | 24.51 |
| 09/11/2026 19:57 | 50 | 24.51 |
| 09/11/2026 19:57 | 50 | 24.51 |
| 09/11/2026 19:57 | 50 | 24.51 |
| 09/11/2026 19:57 | 100 | 24.51 |
| 09/11/2026 19:57 | 200 | 24.51 |
| 09/11/2026 19:57 | 42 | 24.51 |
| 09/11/2026 19:57 | 440 | 24.51 |
| 09/11/2026 19:57 | 400 | 24.51 |
| 09/11/2026 19:57 | 34 | 24.51 |
| 09/11/2026 19:57 | 100 | 24.52 |
| 09/11/2026 19:57 | 100 | 24.52 |
| 09/11/2026 19:57 | 400 | 24.52 |
| 09/11/2026 19:57 | 82 | 24.52 |
| 09/11/2026 19:57 | 753 | 24.52 |
| 09/11/2026 19:57 | 1000 | 24.52 |
| 09/11/2026 19:57 | 63 | 24.52 |
| 09/11/2026 19:57 | 388 | 24.52 |
| 09/11/2026 19:57 | 94 | 24.52 |
| 09/11/2026 19:57 | 100 | 24.52 |
| 09/11/2026 19:57 | 300 | 24.52 |
| 09/11/2026 19:57 | 100 | 24.52 |
| 09/11/2026 19:57 | 82 | 24.52 |
| 09/11/2026 19:57 | 100 | 24.52 |
| 09/11/2026 19:57 | 10 | 24.525 |
| 09/11/2026 19:57 | 100 | 24.525 |
| 09/11/2026 19:57 | 7 | 24.525 |
| 09/11/2026 19:57 | 900 | 24.525 |
| 09/11/2026 19:57 | 2 | 24.525 |
| 09/11/2026 19:57 | 276 | 24.525 |
| 09/11/2026 19:57 | 11 | 24.525 |
| 09/11/2026 19:57 | 13 | 24.525 |
| 09/11/2026 19:57 | 100 | 24.525 |
| 09/11/2026 19:57 | 100 | 24.525 |
| 09/11/2026 19:56 | 100 | 24.525 |
| 09/11/2026 19:55 | 14 | 24.525 |
| 09/11/2026 19:55 | 18 | 24.53 |
| 09/11/2026 19:55 | 100 | 24.53 |
| 09/11/2026 19:55 | 1 | 24.53 |
| 09/11/2026 19:55 | 5 | 24.53 |
| 09/11/2026 19:55 | 49 | 24.53 |
| 09/11/2026 19:55 | 1 | 24.53 |
| 09/11/2026 19:55 | 50 | 24.53 |
| 09/11/2026 19:55 | 100 | 24.53 |
| 09/11/2026 19:55 | 100 | 24.535 |
| 09/11/2026 19:55 | 100 | 24.535 |
| 09/11/2026 19:55 | 100 | 24.535 |
| 09/11/2026 19:55 | 100 | 24.535 |
| 09/11/2026 19:55 | 100 | 24.535 |
| 09/11/2026 19:55 | 100 | 24.535 |
| 09/11/2026 19:55 | 100 | 24.535 |
| 09/11/2026 19:55 | 6 | 24.535 |
| 09/11/2026 19:55 | 202 | 24.54 |
| 09/11/2026 19:55 | 250 | 24.54 |
| 09/11/2026 19:55 | 100 | 24.54 |
| 09/11/2026 19:55 | 1 | 24.54 |
| 09/11/2026 19:55 | 200 | 24.53 |
| 09/11/2026 19:55 | 238 | 24.53 |
| 09/11/2026 19:55 | 62 | 24.53 |
| 09/11/2026 19:55 | 196 | 24.53 |
| 09/11/2026 19:55 | 270 | 24.53 |
| 09/11/2026 19:55 | 199 | 24.53 |
| 09/11/2026 19:55 | 405 | 24.53 |
| 09/11/2026 19:55 | 910 | 24.53 |
| 09/11/2026 19:55 | 199 | 24.53 |
| 09/11/2026 19:55 | 1 | 24.53 |
| 09/11/2026 19:55 | 90 | 24.53 |
| 09/11/2026 19:55 | 10 | 24.53 |
| 09/11/2026 19:55 | 1 | 24.53 |
| 09/11/2026 19:55 | 900 | 24.53 |
| 09/11/2026 19:55 | 100 | 24.53 |
| 09/11/2026 19:55 | 400 | 24.53 |
| 09/11/2026 19:55 | 15 | 24.53 |
| 09/11/2026 19:55 | 200 | 24.53 |
| 09/11/2026 19:55 | 389 | 24.525 |
| 09/11/2026 19:55 | 10 | 24.525 |
| 09/11/2026 19:54 | 200 | 24.53 |
| 09/11/2026 19:54 | 400 | 24.53 |
| 09/11/2026 19:54 | 160 | 24.53 |
| 09/11/2026 19:54 | 50 | 24.53 |
| 09/11/2026 19:54 | 353 | 24.53 |
| 09/11/2026 19:54 | 478 | 24.53 |
| 09/11/2026 19:54 | 436 | 24.53 |
| 09/11/2026 19:54 | 467 | 24.53 |
| 09/11/2026 19:54 | 200 | 24.53 |
| 09/11/2026 19:54 | 216 | 24.53 |
| 09/11/2026 19:54 | 100 | 24.535 |
| 09/11/2026 19:54 | 2 | 24.53 |
| 09/11/2026 19:54 | 100 | 24.53 |
| 09/11/2026 19:54 | 400 | 24.53 |
| 09/11/2026 19:54 | 179 | 24.53 |
| 09/11/2026 19:54 | 216 | 24.53 |
| 09/11/2026 19:54 | 100 | 24.53 |
| 09/11/2026 19:54 | 400 | 24.53 |
| 09/11/2026 19:54 | 100 | 24.53 |
| 09/11/2026 19:54 | 100 | 24.53 |
| 09/11/2026 19:54 | 100 | 24.53 |
| 09/11/2026 19:54 | 100 | 24.53 |
| 09/11/2026 19:54 | 100 | 24.53 |
| 09/11/2026 19:54 | 300 | 24.53 |
| 09/11/2026 19:54 | 100 | 24.53 |
| 09/11/2026 19:54 | 36 | 24.53 |
| 09/11/2026 19:54 | 100 | 24.54 |
| 09/11/2026 19:54 | 900 | 24.54 |
| 09/11/2026 19:54 | 194 | 24.54 |
| 09/11/2026 19:54 | 51 | 24.54 |
| 09/11/2026 19:54 | 100 | 24.54 |
| 09/11/2026 19:54 | 400 | 24.54 |
| 09/11/2026 19:54 | 196 | 24.54 |
| 09/11/2026 19:54 | 100 | 24.54 |
| 09/11/2026 19:54 | 400 | 24.54 |
| 09/11/2026 19:54 | 100 | 24.535 |
| 09/11/2026 19:54 | 50 | 24.54 |
| 09/11/2026 19:54 | 100 | 24.54 |
| 09/11/2026 19:54 | 100 | 24.54 |
| 09/11/2026 19:54 | 100 | 24.54 |
| 09/11/2026 19:54 | 100 | 24.54 |
| 09/11/2026 19:54 | 100 | 24.545 |
| 09/11/2026 19:54 | 50 | 24.545 |
| 09/11/2026 19:54 | 4 | 24.545 |
| 09/11/2026 19:54 | 2 | 24.54 |
| 09/11/2026 19:54 | 24 | 24.54 |
| 09/11/2026 19:54 | 162 | 24.54 |
| 09/11/2026 19:54 | 26 | 24.54 |
| 09/11/2026 19:54 | 860 | 24.54 |
| 09/11/2026 19:54 | 40 | 24.54 |
| 09/11/2026 19:54 | 100 | 24.535 |
| 09/11/2026 19:54 | 100 | 24.535 |
| 09/11/2026 19:54 | 389 | 24.535 |
| 09/11/2026 19:54 | 1318 | 24.53 |
| 09/11/2026 19:54 | 700 | 24.53 |
| 09/11/2026 19:54 | 184 | 24.53 |
| 09/11/2026 19:54 | 1 | 24.53 |
| 09/11/2026 19:54 | 2424 | 24.53 |
| 09/11/2026 19:54 | 273 | 24.53 |
| 09/11/2026 19:54 | 100 | 24.53 |
| 09/11/2026 19:54 | 250 | 24.53 |
| 09/11/2026 19:54 | 500 | 24.53 |
| 09/11/2026 19:54 | 100 | 24.53 |
| 09/11/2026 19:54 | 176 | 24.53 |
| 09/11/2026 19:54 | 164 | 24.53 |
| 09/11/2026 19:54 | 397 | 24.53 |
| 09/11/2026 19:54 | 58 | 24.53 |
| 09/11/2026 19:54 | 306 | 24.53 |
| 09/11/2026 19:54 | 100 | 24.53 |
| 09/11/2026 19:54 | 89 | 24.525 |
| 09/11/2026 19:54 | 300 | 24.525 |
| 09/11/2026 19:54 | 27 | 24.53 |
| 09/11/2026 19:54 | 602 | 24.53 |
| 09/11/2026 19:54 | 98 | 24.53 |
| 09/11/2026 19:54 | 1 | 24.53 |
| 09/11/2026 19:54 | 1 | 24.53 |
| 09/11/2026 19:54 | 728 | 24.53 |
| 09/11/2026 19:54 | 10 | 24.53 |
| 09/11/2026 19:54 | 52 | 24.53 |
| 09/11/2026 19:54 | 10 | 24.53 |
| 09/11/2026 19:54 | 100 | 24.53 |
| 09/11/2026 19:54 | 36 | 24.53 |
| 09/11/2026 19:54 | 44 | 24.53 |
| 09/11/2026 19:54 | 306 | 24.53 |
| 09/11/2026 19:54 | 800 | 24.53 |
| 09/11/2026 19:54 | 100 | 24.53 |
| 09/11/2026 19:54 | 500 | 24.53 |
| 09/11/2026 19:54 | 400 | 24.53 |
| 09/11/2026 19:54 | 100 | 24.53 |
| 09/11/2026 19:54 | 84 | 24.53 |
| 09/11/2026 19:54 | 16 | 24.53 |
| 09/11/2026 19:54 | 200 | 24.53 |
| 09/11/2026 19:54 | 184 | 24.53 |
| 09/11/2026 19:54 | 339 | 24.53 |
| 09/11/2026 19:54 | 100 | 24.53 |
| 09/11/2026 19:54 | 100 | 24.53 |
| 09/11/2026 19:54 | 700 | 24.53 |
| 09/11/2026 19:54 | 177 | 24.53 |
| 09/11/2026 19:54 | 200 | 24.53 |
| 09/11/2026 19:54 | 200 | 24.53 |
| 09/11/2026 19:54 | 100 | 24.53 |
| 09/11/2026 19:54 | 100 | 24.53 |
| 09/11/2026 19:54 | 100 | 24.53 |
| 09/11/2026 19:54 | 539 | 24.53 |
| 09/11/2026 19:54 | 161 | 24.53 |
| 09/11/2026 19:54 | 17 | 24.53 |
| 09/11/2026 19:54 | 1 | 24.53 |
| 09/11/2026 19:54 | 32 | 24.53 |
| 09/11/2026 19:54 | 50 | 24.53 |
| 09/11/2026 19:54 | 200 | 24.53 |
| 09/11/2026 19:54 | 23 | 24.53 |
| 09/11/2026 19:54 | 21 | 24.53 |
| 09/11/2026 19:54 | 220 | 24.53 |
| 09/11/2026 19:54 | 36 | 24.53 |
| 09/11/2026 19:54 | 100 | 24.525 |
| 09/11/2026 19:54 | 1 | 24.52 |
| 09/11/2026 19:54 | 89 | 24.52 |
| 09/11/2026 19:54 | 1 | 24.52 |
| 09/11/2026 19:54 | 100 | 24.52 |
| 09/11/2026 19:54 | 400 | 24.52 |
| 09/11/2026 19:53 | 100 | 24.52 |
| 09/11/2026 19:53 | 150 | 24.52 |
| 09/11/2026 19:53 | 50 | 24.525 |
| 09/11/2026 19:53 | 200 | 24.52 |
| 09/11/2026 19:53 | 200 | 24.52 |
| 09/11/2026 19:53 | 160 | 24.52 |
| 09/11/2026 19:53 | 100 | 24.52 |
| 09/11/2026 19:53 | 120 | 24.52 |
| 09/11/2026 19:53 | 100 | 24.515 |
| 09/11/2026 19:53 | 10 | 24.52 |
| 09/11/2026 19:53 | 300 | 24.53 |
| 09/11/2026 19:53 | 25 | 24.53 |
| 09/11/2026 19:53 | 1 | 24.53 |
| 09/11/2026 19:53 | 150 | 24.53 |
| 09/11/2026 19:53 | 50 | 24.535 |
| 09/11/2026 19:53 | 46 | 24.53 |
| 09/11/2026 19:53 | 400 | 24.53 |
| 09/11/2026 19:53 | 100 | 24.53 |
| 09/11/2026 19:53 | 300 | 24.53 |
| 09/11/2026 19:53 | 100 | 24.53 |
| 09/11/2026 19:53 | 600 | 24.53 |
| 09/11/2026 19:53 | 100 | 24.53 |
| 09/11/2026 19:53 | 200 | 24.53 |
| 09/11/2026 19:53 | 50 | 24.53 |
| 09/11/2026 19:53 | 1 | 24.53 |
| 09/11/2026 19:53 | 36 | 24.53 |
| 09/11/2026 19:53 | 111 | 24.53 |
| 09/11/2026 19:53 | 400 | 24.53 |
| 09/11/2026 19:53 | 198 | 24.525 |
| 09/11/2026 19:53 | 100 | 24.525 |
| 09/11/2026 19:53 | 500 | 24.53 |
| 09/11/2026 19:53 | 300 | 24.53 |
| 09/11/2026 19:53 | 50 | 24.53 |
| 09/11/2026 19:53 | 300 | 24.53 |
| 09/11/2026 19:53 | 98 | 24.54 |
| 09/11/2026 19:53 | 292 | 24.54 |
| 09/11/2026 19:53 | 100 | 24.54 |
| 09/11/2026 19:53 | 10 | 24.545 |
| 09/11/2026 19:53 | 300 | 24.545 |
| 09/11/2026 19:53 | 100 | 24.55 |
| 09/11/2026 19:53 | 50 | 24.55 |
| 09/11/2026 19:53 | 400 | 24.55 |
| 09/11/2026 19:53 | 400 | 24.55 |
| 09/11/2026 19:53 | 100 | 24.55 |
| 09/11/2026 19:53 | 400 | 24.56 |
| 09/11/2026 19:53 | 23 | 24.56 |
| 09/11/2026 19:53 | 100 | 24.56 |
| 09/11/2026 19:53 | 100 | 24.56 |
| 09/11/2026 19:53 | 99 | 24.56 |
| 09/11/2026 19:53 | 100 | 24.56 |
| 09/11/2026 19:53 | 1 | 24.56 |
| 09/11/2026 19:53 | 1 | 24.56 |
| 09/11/2026 19:53 | 29 | 24.565 |
| 09/11/2026 19:53 | 26 | 24.57 |
| 09/11/2026 19:53 | 200 | 24.57 |
| 09/11/2026 19:53 | 35 | 24.575 |
| 09/11/2026 19:53 | 100 | 24.58 |
| 09/11/2026 19:53 | 100 | 24.58 |
| 09/11/2026 19:53 | 34 | 24.58 |
| 09/11/2026 19:53 | 72 | 24.58 |
| 09/11/2026 19:53 | 36 | 24.585 |
| 09/11/2026 19:53 | 150 | 24.585 |
| 09/11/2026 19:53 | 50 | 24.585 |
| 09/11/2026 19:53 | 300 | 24.585 |
| 09/11/2026 19:53 | 200 | 24.59 |
| 09/11/2026 19:53 | 28 | 24.59 |
| 09/11/2026 19:53 | 100 | 24.59 |
| 09/11/2026 19:53 | 100 | 24.59 |
| 09/11/2026 19:53 | 100 | 24.595 |
| 09/11/2026 19:53 | 10 | 24.595 |
| 09/11/2026 19:53 | 50 | 24.595 |
| 09/11/2026 19:53 | 1 | 24.595 |
| 09/11/2026 19:53 | 1 | 24.60 |
| 09/11/2026 19:53 | 132 | 24.60 |
| 09/11/2026 19:53 | 200 | 24.60 |
| 09/11/2026 19:53 | 100 | 24.60 |
| 09/11/2026 19:53 | 100 | 24.60 |
| 09/11/2026 19:53 | 100 | 24.60 |
| 09/11/2026 19:53 | 1 | 24.60 |
| 09/11/2026 19:53 | 8 | 24.60 |
| 09/11/2026 19:52 | 22 | 24.61 |
| 09/11/2026 19:52 | 1 | 24.61 |
| 09/11/2026 19:52 | 300 | 24.61 |
| 09/11/2026 19:52 | 400 | 24.61 |
| 09/11/2026 19:52 | 46 | 24.61 |
| 09/11/2026 19:52 | 39 | 24.615 |
| 09/11/2026 19:52 | 45 | 24.615 |
| 09/11/2026 19:52 | 10 | 24.615 |
| 09/11/2026 19:52 | 34 | 24.62 |
| 09/11/2026 19:52 | 5 | 24.62 |
| 09/11/2026 19:52 | 1 | 24.62 |
| 09/11/2026 19:52 | 100 | 24.62 |
| 09/11/2026 19:52 | 10 | 24.62 |
| 09/11/2026 19:52 | 300 | 24.62 |
| 09/11/2026 19:52 | 28 | 24.62 |
| 09/11/2026 19:52 | 113 | 24.62 |
| 09/11/2026 19:52 | 100 | 24.625 |
| 09/11/2026 19:52 | 1 | 24.625 |
| 09/11/2026 19:51 | 6 | 24.625 |
| 09/11/2026 19:51 | 6 | 24.625 |
| 09/11/2026 19:51 | 12 | 24.625 |
| 09/11/2026 19:51 | 300 | 24.62 |
| 09/11/2026 19:51 | 220 | 24.62 |
| 09/11/2026 19:51 | 194 | 24.62 |
| 09/11/2026 19:51 | 100 | 24.62 |
| 09/11/2026 19:51 | 100 | 24.62 |
| 09/11/2026 19:51 | 338 | 24.62 |
| 09/11/2026 19:51 | 100 | 24.62 |
| 09/11/2026 19:51 | 100 | 24.62 |
| 09/11/2026 19:51 | 500 | 24.62 |
| 09/11/2026 19:51 | 545 | 24.62 |
| 09/11/2026 19:51 | 100 | 24.62 |
| 09/11/2026 19:51 | 486 | 24.62 |
| 09/11/2026 19:51 | 1 | 24.62 |
| 09/11/2026 19:51 | 113 | 24.62 |
| 09/11/2026 19:51 | 55 | 24.62 |
| 09/11/2026 19:51 | 28 | 24.62 |
| 09/11/2026 19:51 | 100 | 24.62 |
| 09/11/2026 19:51 | 600 | 24.62 |
| 09/11/2026 19:51 | 2 | 24.62 |
| 09/11/2026 19:51 | 4 | 24.62 |
| 09/11/2026 19:51 | 200 | 24.62 |
| 09/11/2026 19:51 | 800 | 24.62 |
| 09/11/2026 19:51 | 84 | 24.62 |
| 09/11/2026 19:51 | 56 | 24.62 |
| 09/11/2026 19:51 | 89 | 24.615 |
| 09/11/2026 19:51 | 300 | 24.615 |
| 09/11/2026 19:51 | 100 | 24.615 |
| 09/11/2026 19:50 | 100 | 24.615 |
| 09/11/2026 19:50 | 100 | 24.615 |
| 09/11/2026 19:50 | 100 | 24.615 |
| 09/11/2026 19:50 | 300 | 24.62 |
| 09/11/2026 19:50 | 29 | 24.62 |
| 09/11/2026 19:50 | 71 | 24.62 |
| 09/11/2026 19:50 | 229 | 24.62 |
| 09/11/2026 19:50 | 229 | 24.62 |
| 09/11/2026 19:50 | 400 | 24.62 |
| 09/11/2026 19:50 | 100 | 24.62 |
| 09/11/2026 19:50 | 200 | 24.62 |
| 09/11/2026 19:50 | 100 | 24.62 |
| 09/11/2026 19:50 | 1 | 24.62 |
| 09/11/2026 19:50 | 600 | 24.62 |
| 09/11/2026 19:50 | 1 | 24.62 |
| 09/11/2026 19:50 | 5 | 24.62 |
| 09/11/2026 19:50 | 100 | 24.62 |
| 09/11/2026 19:50 | 100 | 24.62 |
| 09/11/2026 19:50 | 900 | 24.62 |
| 09/11/2026 19:50 | 100 | 24.62 |
| 09/11/2026 19:50 | 100 | 24.62 |
| 09/11/2026 19:50 | 100 | 24.62 |
| 09/11/2026 19:50 | 100 | 24.62 |
| 09/11/2026 19:50 | 42 | 24.62 |
| 09/11/2026 19:50 | 100 | 24.625 |
| 09/11/2026 19:50 | 16 | 24.625 |
| 09/11/2026 19:50 | 100 | 24.625 |
| 09/11/2026 19:50 | 100 | 24.625 |
| 09/11/2026 19:50 | 2 | 24.625 |
| 09/11/2026 19:49 | 1 | 24.63 |
| 09/11/2026 19:49 | 200 | 24.63 |
| 09/11/2026 19:49 | 6 | 24.625 |
| 09/11/2026 19:49 | 2 | 24.625 |
| 09/11/2026 19:49 | 100 | 24.62 |
| 09/11/2026 19:49 | 100 | 24.62 |
| 09/11/2026 19:49 | 100 | 24.62 |
| 09/11/2026 19:49 | 5 | 24.62 |
| 09/11/2026 19:49 | 7 | 24.62 |
| 09/11/2026 19:49 | 100 | 24.62 |
| 09/11/2026 19:49 | 100 | 24.62 |
| 09/11/2026 19:49 | 640 | 24.62 |
| 09/11/2026 19:49 | 20 | 24.62 |
| 09/11/2026 19:49 | 8 | 24.62 |
| 09/11/2026 19:49 | 250 | 24.615 |
| 09/11/2026 19:49 | 10 | 24.615 |
| 09/11/2026 19:49 | 100 | 24.615 |
| 09/11/2026 19:49 | 10 | 24.61 |
| 09/11/2026 19:49 | 205 | 24.61 |
| 09/11/2026 19:49 | 416 | 24.61 |
| 09/11/2026 19:49 | 51 | 24.61 |
| 09/11/2026 19:49 | 10 | 24.61 |
| 09/11/2026 19:49 | 7 | 24.61 |
| 09/11/2026 19:49 | 100 | 24.61 |
| 09/11/2026 19:49 | 100 | 24.61 |
| 09/11/2026 19:49 | 100 | 24.61 |
| 09/11/2026 19:49 | 200 | 24.61 |
| 09/11/2026 19:49 | 1 | 24.61 |
| 09/11/2026 19:49 | 1 | 24.61 |
| 09/11/2026 19:49 | 8 | 24.61 |
| 09/11/2026 19:49 | 192 | 24.61 |
| 09/11/2026 19:49 | 100 | 24.61 |
| 09/11/2026 19:49 | 100 | 24.61 |
| 09/11/2026 19:49 | 150 | 24.61 |
| 09/11/2026 19:49 | 519 | 24.61 |
| 09/11/2026 19:49 | 400 | 24.61 |
| 09/11/2026 19:49 | 10 | 24.605 |
| 09/11/2026 19:49 | 1 | 24.605 |
| 09/11/2026 19:49 | 4 | 24.605 |
| 09/11/2026 19:48 | 100 | 24.605 |
| 09/11/2026 19:48 | 3 | 24.605 |
| 09/11/2026 19:48 | 37 | 24.605 |
| 09/11/2026 19:48 | 10 | 24.605 |
| 09/11/2026 19:48 | 2 | 24.605 |
| 09/11/2026 19:48 | 10 | 24.605 |
| 09/11/2026 19:48 | 10 | 24.605 |
| 09/11/2026 19:48 | 51 | 24.61 |
| 09/11/2026 19:48 | 300 | 24.61 |
| 09/11/2026 19:48 | 5 | 24.61 |
| 09/11/2026 19:48 | 72 | 24.61 |
| 09/11/2026 19:48 | 1 | 24.61 |
| 09/11/2026 19:48 | 74 | 24.61 |
| 09/11/2026 19:48 | 80 | 24.61 |
| 09/11/2026 19:48 | 46 | 24.61 |
| 09/11/2026 19:48 | 100 | 24.615 |
| 09/11/2026 19:48 | 200 | 24.62 |
| 09/11/2026 19:48 | 100 | 24.62 |
| 09/11/2026 19:48 | 100 | 24.62 |
| 09/11/2026 19:48 | 13 | 24.62 |
| 09/11/2026 19:48 | 400 | 24.62 |
| 09/11/2026 19:48 | 27 | 24.62 |
| 09/11/2026 19:48 | 100 | 24.62 |
| 09/11/2026 19:48 | 100 | 24.62 |
| 09/11/2026 19:48 | 200 | 24.62 |
| 09/11/2026 19:48 | 42 | 24.62 |
| 09/11/2026 19:47 | 300 | 24.63 |
| 09/11/2026 19:47 | 100 | 24.63 |
| 09/11/2026 19:47 | 30 | 24.63 |
| 09/11/2026 19:47 | 50 | 24.63 |
| 09/11/2026 19:47 | 99 | 24.63 |
| 09/11/2026 19:47 | 101 | 24.63 |
| 09/11/2026 19:47 | 326 | 24.63 |
| 09/11/2026 19:47 | 1 | 24.63 |
| 09/11/2026 19:47 | 48 | 24.63 |
| 09/11/2026 19:47 | 40 | 24.63 |
| 09/11/2026 19:47 | 135 | 24.63 |
| 09/11/2026 19:47 | 17 | 24.63 |
| 09/11/2026 19:47 | 6 | 24.625 |
| 09/11/2026 19:47 | 6 | 24.625 |
| 09/11/2026 19:47 | 18 | 24.625 |
| 09/11/2026 19:47 | 6 | 24.625 |
| 09/11/2026 19:47 | 99 | 24.63 |
| 09/11/2026 19:47 | 1 | 24.63 |
| 09/11/2026 19:47 | 1 | 24.63 |
| 09/11/2026 19:47 | 100 | 24.63 |
| 09/11/2026 19:47 | 100 | 24.63 |
| 09/11/2026 19:47 | 400 | 24.63 |
| 09/11/2026 19:47 | 1748 | 24.63 |
| 09/11/2026 19:47 | 100 | 24.63 |
| 09/11/2026 19:47 | 400 | 24.63 |
| 09/11/2026 19:47 | 600 | 24.63 |
| 09/11/2026 19:47 | 100 | 24.625 |
| 09/11/2026 19:47 | 220 | 24.63 |
| 09/11/2026 19:47 | 44 | 24.63 |
| 09/11/2026 19:47 | 108 | 24.63 |
| 09/11/2026 19:47 | 72 | 24.63 |
| 09/11/2026 19:47 | 1022 | 24.63 |
| 09/11/2026 19:47 | 100 | 24.63 |
| 09/11/2026 19:47 | 198 | 24.63 |
| 09/11/2026 19:47 | 100 | 24.63 |
| 09/11/2026 19:47 | 1 | 24.63 |
| 09/11/2026 19:47 | 1 | 24.63 |
| 09/11/2026 19:47 | 634 | 24.63 |
| 09/11/2026 19:47 | 100 | 24.63 |
| 09/11/2026 19:47 | 900 | 24.63 |
| 09/11/2026 19:47 | 100 | 24.63 |
| 09/11/2026 19:47 | 20 | 24.63 |
| 09/11/2026 19:47 | 200 | 24.63 |
| 09/11/2026 19:47 | 100 | 24.63 |
| 09/11/2026 19:47 | 1 | 24.63 |
| 09/11/2026 19:47 | 30 | 24.63 |
| 09/11/2026 19:47 | 100 | 24.63 |
| 09/11/2026 19:47 | 100 | 24.63 |
| 09/11/2026 19:47 | 300 | 24.63 |
| 09/11/2026 19:47 | 100 | 24.63 |
| 09/11/2026 19:47 | 10 | 24.63 |
| 09/11/2026 19:47 | 48 | 24.63 |
| 09/11/2026 19:47 | 42 | 24.635 |
| 09/11/2026 19:47 | 100 | 24.635 |
| 09/11/2026 19:47 | 9 | 24.635 |
| 09/11/2026 19:47 | 90 | 24.635 |
| 09/11/2026 19:47 | 60 | 24.635 |
| 09/11/2026 19:47 | 6 | 24.635 |
| 09/11/2026 19:47 | 33 | 24.635 |
| 09/11/2026 19:47 | 17 | 24.635 |
| 09/11/2026 19:47 | 6 | 24.635 |
| 09/11/2026 19:47 | 12 | 24.635 |
| 09/11/2026 19:47 | 6 | 24.635 |
| 09/11/2026 19:46 | 5 | 24.64 |
| 09/11/2026 19:46 | 150 | 24.635 |
| 09/11/2026 19:46 | 2 | 24.635 |
| 09/11/2026 19:46 | 198 | 24.635 |
| 09/11/2026 19:46 | 100 | 24.64 |
| 09/11/2026 19:46 | 1 | 24.64 |
| 09/11/2026 19:46 | 800 | 24.64 |
| 09/11/2026 19:46 | 258 | 24.64 |
| 09/11/2026 19:46 | 100 | 24.64 |
| 09/11/2026 19:46 | 272 | 24.64 |
| 09/11/2026 19:46 | 44 | 24.64 |
| 09/11/2026 19:46 | 80 | 24.64 |
| 09/11/2026 19:46 | 400 | 24.64 |
| 09/11/2026 19:46 | 100 | 24.64 |
| 09/11/2026 19:46 | 284 | 24.64 |
| 09/11/2026 19:46 | 100 | 24.64 |
| 09/11/2026 19:46 | 420 | 24.64 |
| 09/11/2026 19:46 | 32 | 24.64 |
| 09/11/2026 19:46 | 149 | 24.64 |
| 09/11/2026 19:46 | 100 | 24.64 |
| 09/11/2026 19:46 | 420 | 24.64 |
| 09/11/2026 19:46 | 100 | 24.64 |
| 09/11/2026 19:46 | 100 | 24.64 |
| 09/11/2026 19:46 | 1 | 24.64 |
| 09/11/2026 19:46 | 214 | 24.64 |
| 09/11/2026 19:46 | 100 | 24.64 |
| 09/11/2026 19:46 | 16 | 24.64 |
| 09/11/2026 19:46 | 4 | 24.64 |
| 09/11/2026 19:46 | 100 | 24.64 |
| 09/11/2026 19:45 | 6 | 24.64 |
| 09/11/2026 19:45 | 26 | 24.64 |
| 09/11/2026 19:45 | 1 | 24.64 |
| 09/11/2026 19:45 | 453 | 24.64 |
| 09/11/2026 19:45 | 140 | 24.64 |
| 09/11/2026 19:45 | 1 | 24.63 |
| 09/11/2026 19:45 | 1 | 24.63 |
| 09/11/2026 19:45 | 300 | 24.63 |
| 09/11/2026 19:45 | 300 | 24.63 |
| 09/11/2026 19:45 | 25 | 24.63 |
| 09/11/2026 19:45 | 12 | 24.625 |
| 09/11/2026 19:45 | 133 | 24.625 |
| 09/11/2026 19:45 | 100 | 24.625 |
| 09/11/2026 19:45 | 100 | 24.625 |
| 09/11/2026 19:45 | 100 | 24.625 |
| 09/11/2026 19:45 | 100 | 24.625 |
| 09/11/2026 19:45 | 100 | 24.625 |
| 09/11/2026 19:44 | 20 | 24.625 |
| 09/11/2026 19:44 | 4 | 24.625 |
| 09/11/2026 19:44 | 3 | 24.625 |
| 09/11/2026 19:44 | 100 | 24.625 |
| 09/11/2026 19:44 | 198 | 24.625 |
| 09/11/2026 19:44 | 198 | 24.625 |
| 09/11/2026 19:44 | 100 | 24.625 |
| 09/11/2026 19:44 | 6 | 24.625 |
| 09/11/2026 19:44 | 7 | 24.63 |
| 09/11/2026 19:44 | 200 | 24.63 |
| 09/11/2026 19:44 | 50 | 24.63 |
| 09/11/2026 19:44 | 200 | 24.63 |
| 09/11/2026 19:44 | 1 | 24.63 |
| 09/11/2026 19:44 | 100 | 24.63 |
| 09/11/2026 19:44 | 148 | 24.63 |
| 09/11/2026 19:43 | 50 | 24.635 |
| 09/11/2026 19:43 | 1 | 24.635 |
| 09/11/2026 19:43 | 100 | 24.635 |
| 09/11/2026 19:43 | 52 | 24.63 |
| 09/11/2026 19:43 | 48 | 24.63 |
| 09/11/2026 19:43 | 99 | 24.64 |
| 09/11/2026 19:43 | 1 | 24.64 |
| 09/11/2026 19:43 | 5 | 24.64 |
| 09/11/2026 19:43 | 200 | 24.64 |
| 09/11/2026 19:43 | 1 | 24.64 |
| 09/11/2026 19:43 | 1 | 24.64 |
| 09/11/2026 19:43 | 300 | 24.64 |
| 09/11/2026 19:43 | 100 | 24.64 |
| 09/11/2026 19:43 | 44 | 24.64 |
| 09/11/2026 19:43 | 80 | 24.645 |
| 09/11/2026 19:43 | 10 | 24.645 |
| 09/11/2026 19:43 | 10 | 24.645 |
| 09/11/2026 19:43 | 50 | 24.645 |
| 09/11/2026 19:43 | 86 | 24.65 |
| 09/11/2026 19:43 | 4 | 24.65 |
| 09/11/2026 19:42 | 10 | 24.645 |
| 09/11/2026 19:42 | 70 | 24.645 |
| 09/11/2026 19:42 | 100 | 24.645 |
| 09/11/2026 19:42 | 100 | 24.64 |
| 09/11/2026 19:42 | 11 | 24.64 |
| 09/11/2026 19:42 | 100 | 24.64 |
| 09/11/2026 19:42 | 300 | 24.64 |
| 09/11/2026 19:42 | 202 | 24.64 |
| 09/11/2026 19:42 | 100 | 24.64 |
| 09/11/2026 19:42 | 100 | 24.64 |
| 09/11/2026 19:42 | 100 | 24.64 |
| 09/11/2026 19:42 | 189 | 24.64 |
| 09/11/2026 19:42 | 3 | 24.64 |
| 09/11/2026 19:42 | 1 | 24.64 |
| 09/11/2026 19:42 | 2 | 24.64 |
| 09/11/2026 19:42 | 500 | 24.64 |
| 09/11/2026 19:42 | 3 | 24.64 |
| 09/11/2026 19:42 | 150 | 24.64 |
| 09/11/2026 19:42 | 260 | 24.64 |
| 09/11/2026 19:42 | 363 | 24.64 |
| 09/11/2026 19:42 | 100 | 24.64 |
| 09/11/2026 19:42 | 99 | 24.64 |
| 09/11/2026 19:41 | 1 | 24.64 |
| 09/11/2026 19:41 | 89 | 24.64 |
| 09/11/2026 19:41 | 100 | 24.64 |
| 09/11/2026 19:41 | 200 | 24.64 |
| 09/11/2026 19:41 | 11 | 24.64 |
| 09/11/2026 19:41 | 200 | 24.64 |
| 09/11/2026 19:41 | 2 | 24.64 |
| 09/11/2026 19:41 | 100 | 24.64 |
| 09/11/2026 19:41 | 5 | 24.64 |
| 09/11/2026 19:41 | 4 | 24.64 |
| 09/11/2026 19:41 | 100 | 24.64 |
| 09/11/2026 19:41 | 100 | 24.64 |
| 09/11/2026 19:41 | 55 | 24.64 |
| 09/11/2026 19:41 | 4 | 24.635 |
| 09/11/2026 19:41 | 200 | 24.635 |
| 09/11/2026 19:41 | 100 | 24.635 |
| 09/11/2026 19:41 | 17 | 24.635 |
| 09/11/2026 19:41 | 20 | 24.635 |
| 09/11/2026 19:41 | 13 | 24.635 |
| 09/11/2026 19:41 | 10 | 24.635 |
| 09/11/2026 19:41 | 100 | 24.635 |
| 09/11/2026 19:41 | 50 | 24.635 |
| 09/11/2026 19:41 | 99 | 24.64 |
| 09/11/2026 19:41 | 1 | 24.64 |
| 09/11/2026 19:41 | 89 | 24.64 |
| 09/11/2026 19:41 | 200 | 24.64 |
| 09/11/2026 19:41 | 499 | 24.64 |
| 09/11/2026 19:41 | 100 | 24.64 |
| 09/11/2026 19:41 | 200 | 24.64 |
| 09/11/2026 19:41 | 100 | 24.64 |
| 09/11/2026 19:41 | 9 | 24.64 |
| 09/11/2026 19:41 | 200 | 24.64 |
| 09/11/2026 19:41 | 3 | 24.64 |
| 09/11/2026 19:41 | 4 | 24.64 |
| 09/11/2026 19:41 | 1 | 24.64 |
| 09/11/2026 19:41 | 4 | 24.64 |
| 09/11/2026 19:41 | 100 | 24.64 |
| 09/11/2026 19:41 | 3 | 24.64 |
| 09/11/2026 19:41 | 100 | 24.64 |
| 09/11/2026 19:41 | 300 | 24.635 |
| 09/11/2026 19:40 | 143 | 24.635 |
| 09/11/2026 19:40 | 100 | 24.63 |
| 09/11/2026 19:40 | 400 | 24.63 |
| 09/11/2026 19:40 | 1 | 24.63 |
| 09/11/2026 19:40 | 100 | 24.63 |
| 09/11/2026 19:40 | 23 | 24.63 |
| 09/11/2026 19:40 | 400 | 24.63 |
| 09/11/2026 19:40 | 300 | 24.625 |
| 09/11/2026 19:40 | 100 | 24.625 |
| 09/11/2026 19:40 | 300 | 24.63 |
| 09/11/2026 19:40 | 100 | 24.63 |
| 09/11/2026 19:40 | 1 | 24.63 |
| 09/11/2026 19:40 | 22 | 24.63 |
| 09/11/2026 19:40 | 10 | 24.63 |
| 09/11/2026 19:40 | 60 | 24.63 |
| 09/11/2026 19:40 | 5 | 24.63 |
| 09/11/2026 19:40 | 100 | 24.63 |
| 09/11/2026 19:40 | 3 | 24.63 |
| 09/11/2026 19:40 | 100 | 24.635 |
| 09/11/2026 19:40 | 50 | 24.635 |
| 09/11/2026 19:40 | 14 | 24.64 |
| 09/11/2026 19:40 | 300 | 24.635 |
| 09/11/2026 19:40 | 389 | 24.635 |
| 09/11/2026 19:39 | 1 | 24.64 |
| 09/11/2026 19:39 | 4 | 24.64 |
| 09/11/2026 19:39 | 150 | 24.64 |
| 09/11/2026 19:39 | 100 | 24.64 |
| 09/11/2026 19:39 | 1 | 24.64 |
| 09/11/2026 19:39 | 8 | 24.64 |
| 09/11/2026 19:39 | 8 | 24.64 |
| 09/11/2026 19:39 | 30 | 24.64 |
| 09/11/2026 19:39 | 200 | 24.64 |
| 09/11/2026 19:39 | 100 | 24.63 |
| 09/11/2026 19:39 | 100 | 24.63 |
| 09/11/2026 19:39 | 100 | 24.63 |
| 09/11/2026 19:39 | 1 | 24.63 |
| 09/11/2026 19:39 | 100 | 24.63 |
| 09/11/2026 19:39 | 100 | 24.63 |
| 09/11/2026 19:39 | 1200 | 24.63 |
| 09/11/2026 19:39 | 100 | 24.63 |
| 09/11/2026 19:39 | 100 | 24.63 |
| 09/11/2026 19:39 | 500 | 24.63 |
| 09/11/2026 19:39 | 45 | 24.63 |
| 09/11/2026 19:39 | 100 | 24.63 |
| 09/11/2026 19:39 | 48 | 24.63 |
| 09/11/2026 19:39 | 100 | 24.63 |
| 09/11/2026 19:38 | 100 | 24.64 |
| 09/11/2026 19:38 | 100 | 24.64 |
| 09/11/2026 19:38 | 100 | 24.64 |
| 09/11/2026 19:38 | 3 | 24.64 |
| 09/11/2026 19:38 | 149 | 24.64 |
| 09/11/2026 19:38 | 1 | 24.64 |
| 09/11/2026 19:38 | 50 | 24.64 |
| 09/11/2026 19:38 | 100 | 24.64 |
| 09/11/2026 19:38 | 10 | 24.645 |
| 09/11/2026 19:38 | 200 | 24.645 |
| 09/11/2026 19:38 | 300 | 24.64 |
| 09/11/2026 19:38 | 35 | 24.64 |
| 09/11/2026 19:38 | 64 | 24.64 |
| 09/11/2026 19:38 | 1 | 24.64 |
| 09/11/2026 19:38 | 100 | 24.64 |
| 09/11/2026 19:38 | 200 | 24.64 |
| 09/11/2026 19:38 | 859 | 24.64 |
| 09/11/2026 19:38 | 100 | 24.64 |
| 09/11/2026 19:38 | 297 | 24.64 |
| 09/11/2026 19:38 | 91 | 24.635 |
| 09/11/2026 19:38 | 100 | 24.635 |
| 09/11/2026 19:38 | 600 | 24.64 |
| 09/11/2026 19:38 | 300 | 24.64 |
| 09/11/2026 19:38 | 48 | 24.64 |
| 09/11/2026 19:38 | 1 | 24.64 |
| 09/11/2026 19:38 | 51 | 24.64 |
| 09/11/2026 19:38 | 5 | 24.64 |
| 09/11/2026 19:38 | 44 | 24.64 |
| 09/11/2026 19:38 | 1 | 24.64 |
| 09/11/2026 19:38 | 100 | 24.64 |
| 09/11/2026 19:38 | 100 | 24.645 |
| 09/11/2026 19:38 | 100 | 24.65 |
| 09/11/2026 19:38 | 6 | 24.65 |
| 09/11/2026 19:38 | 210 | 24.65 |
| 09/11/2026 19:38 | 90 | 24.65 |
| 09/11/2026 19:38 | 6 | 24.645 |
| 09/11/2026 19:38 | 100 | 24.64 |
| 09/11/2026 19:38 | 300 | 24.64 |
| 09/11/2026 19:38 | 560 | 24.64 |
| 09/11/2026 19:38 | 200 | 24.64 |
| 09/11/2026 19:38 | 100 | 24.64 |
| 09/11/2026 19:38 | 100 | 24.64 |
| 09/11/2026 19:38 | 100 | 24.64 |
| 09/11/2026 19:38 | 43 | 24.64 |
| 09/11/2026 19:38 | 300 | 24.64 |
| 09/11/2026 19:38 | 196 | 24.64 |
| 09/11/2026 19:38 | 167 | 24.64 |
| 09/11/2026 19:38 | 400 | 24.64 |
| 09/11/2026 19:38 | 99 | 24.64 |
| 09/11/2026 19:38 | 1 | 24.64 |
| 09/11/2026 19:38 | 800 | 24.64 |
| 09/11/2026 19:38 | 100 | 24.645 |
| 09/11/2026 19:38 | 1 | 24.645 |
| 09/11/2026 19:38 | 500 | 24.64 |
| 09/11/2026 19:38 | 100 | 24.64 |
| 09/11/2026 19:38 | 100 | 24.64 |
| 09/11/2026 19:38 | 100 | 24.64 |
| 09/11/2026 19:38 | 200 | 24.64 |
| 09/11/2026 19:38 | 200 | 24.64 |
| 09/11/2026 19:38 | 100 | 24.64 |
| 09/11/2026 19:38 | 200 | 24.64 |
| 09/11/2026 19:38 | 200 | 24.64 |
| 09/11/2026 19:38 | 59 | 24.64 |
| 09/11/2026 19:38 | 140 | 24.64 |
| 09/11/2026 19:38 | 200 | 24.64 |
| 09/11/2026 19:38 | 95 | 24.64 |
| 09/11/2026 19:38 | 8 | 24.64 |
| 09/11/2026 19:38 | 62 | 24.64 |
| 09/11/2026 19:38 | 38 | 24.64 |
| 09/11/2026 19:38 | 405 | 24.64 |
| 09/11/2026 19:38 | 400 | 24.64 |
| 09/11/2026 19:38 | 1 | 24.64 |
| 09/11/2026 19:38 | 2 | 24.64 |
| 09/11/2026 19:38 | 100 | 24.64 |
| 09/11/2026 19:38 | 100 | 24.64 |
| 09/11/2026 19:38 | 100 | 24.64 |
| 09/11/2026 19:38 | 100 | 24.64 |
| 09/11/2026 19:38 | 100 | 24.64 |
| 09/11/2026 19:38 | 99 | 24.64 |
| 09/11/2026 19:38 | 1 | 24.64 |
| 09/11/2026 19:38 | 200 | 24.64 |
| 09/11/2026 19:38 | 200 | 24.64 |
| 09/11/2026 19:38 | 9 | 24.64 |
| 09/11/2026 19:38 | 100 | 24.64 |
| 09/11/2026 19:38 | 7 | 24.64 |
| 09/11/2026 19:38 | 100 | 24.64 |
| 09/11/2026 19:38 | 1 | 24.64 |
| 09/11/2026 19:38 | 5 | 24.64 |
| 09/11/2026 19:38 | 200 | 24.64 |
| 09/11/2026 19:38 | 9 | 24.64 |
| 09/11/2026 19:37 | 1 | 24.64 |
| 09/11/2026 19:37 | 86 | 24.64 |
| 09/11/2026 19:37 | 6 | 24.64 |
| 09/11/2026 19:37 | 3 | 24.64 |
| 09/11/2026 19:37 | 4 | 24.64 |
| 09/11/2026 19:37 | 1 | 24.64 |
| 09/11/2026 19:37 | 100 | 24.64 |
| 09/11/2026 19:36 | 30 | 24.635 |
| 09/11/2026 19:36 | 16 | 24.635 |
| 09/11/2026 19:36 | 10 | 24.635 |
| 09/11/2026 19:36 | 1 | 24.635 |
| 09/11/2026 19:36 | 100 | 24.635 |
| 09/11/2026 19:36 | 34 | 24.635 |
| 09/11/2026 19:36 | 16 | 24.635 |
| 09/11/2026 19:35 | 10 | 24.635 |
| 09/11/2026 19:35 | 2 | 24.635 |
| 09/11/2026 19:35 | 100 | 24.635 |
| 09/11/2026 19:35 | 100 | 24.635 |
| 09/11/2026 19:35 | 100 | 24.635 |
| 09/11/2026 19:35 | 100 | 24.635 |
| 09/11/2026 19:35 | 6 | 24.635 |
| 09/11/2026 19:35 | 38 | 24.635 |
| 09/11/2026 19:34 | 100 | 24.64 |
| 09/11/2026 19:34 | 161 | 24.64 |
| 09/11/2026 19:34 | 499 | 24.64 |
| 09/11/2026 19:34 | 1 | 24.64 |
| 09/11/2026 19:34 | 500 | 24.64 |
| 09/11/2026 19:34 | 1 | 24.64 |
| 09/11/2026 19:34 | 300 | 24.64 |
| 09/11/2026 19:34 | 100 | 24.64 |
| 09/11/2026 19:34 | 100 | 24.64 |
| 09/11/2026 19:34 | 200 | 24.64 |
| 09/11/2026 19:34 | 100 | 24.64 |
| 09/11/2026 19:34 | 420 | 24.64 |
| 09/11/2026 19:34 | 100 | 24.64 |
| 09/11/2026 19:34 | 159 | 24.64 |
| 09/11/2026 19:34 | 40 | 24.64 |
| 09/11/2026 19:34 | 100 | 24.64 |
| 09/11/2026 19:34 | 44 | 24.64 |
| 09/11/2026 19:34 | 285 | 24.65 |
| 09/11/2026 19:34 | 50 | 24.65 |
| 09/11/2026 19:34 | 50 | 24.65 |
| 09/11/2026 19:34 | 100 | 24.65 |
| 09/11/2026 19:34 | 272 | 24.655 |
| 09/11/2026 19:34 | 389 | 24.655 |
| 09/11/2026 19:34 | 350 | 24.655 |
| 09/11/2026 19:34 | 389 | 24.655 |
| 09/11/2026 19:34 | 100 | 24.655 |
| 09/11/2026 19:34 | 150 | 24.65 |
| 09/11/2026 19:34 | 100 | 24.65 |
| 09/11/2026 19:34 | 100 | 24.65 |
| 09/11/2026 19:34 | 280 | 24.65 |
| 09/11/2026 19:34 | 10 | 24.65 |
| 09/11/2026 19:34 | 100 | 24.65 |
| 09/11/2026 19:34 | 500 | 24.65 |
| 09/11/2026 19:34 | 216 | 24.64 |
| 09/11/2026 19:34 | 200 | 24.64 |
| 09/11/2026 19:34 | 200 | 24.64 |
| 09/11/2026 19:34 | 200 | 24.64 |
| 09/11/2026 19:34 | 120 | 24.64 |
| 09/11/2026 19:34 | 100 | 24.635 |
| 09/11/2026 19:34 | 800 | 24.635 |
| 09/11/2026 19:34 | 100 | 24.635 |
| 09/11/2026 19:34 | 116 | 24.63 |
| 09/11/2026 19:34 | 1 | 24.63 |
| 09/11/2026 19:34 | 100 | 24.63 |
| 09/11/2026 19:34 | 83 | 24.63 |
| 09/11/2026 19:34 | 100 | 24.63 |
| 09/11/2026 19:34 | 100 | 24.63 |
| 09/11/2026 19:34 | 5 | 24.63 |
| 09/11/2026 19:34 | 75 | 24.63 |
| 09/11/2026 19:34 | 4 | 24.63 |
| 09/11/2026 19:33 | 200 | 24.62 |
| 09/11/2026 19:33 | 400 | 24.62 |
| 09/11/2026 19:33 | 200 | 24.62 |
| 09/11/2026 19:33 | 100 | 24.62 |
| 09/11/2026 19:33 | 12 | 24.62 |
| 09/11/2026 19:33 | 5 | 24.61 |
| 09/11/2026 19:33 | 195 | 24.61 |
| 09/11/2026 19:33 | 163 | 24.61 |
| 09/11/2026 19:33 | 2 | 24.61 |
| 09/11/2026 19:33 | 100 | 24.61 |
| 09/11/2026 19:33 | 100 | 24.61 |
| 09/11/2026 19:33 | 2 | 24.61 |
| 09/11/2026 19:33 | 100 | 24.61 |
| 09/11/2026 19:33 | 100 | 24.61 |
| 09/11/2026 19:33 | 137 | 24.61 |
| 09/11/2026 19:33 | 200 | 24.61 |
| 09/11/2026 19:33 | 200 | 24.61 |
| 09/11/2026 19:33 | 100 | 24.61 |
| 09/11/2026 19:33 | 200 | 24.61 |
| 09/11/2026 19:33 | 200 | 24.61 |
| 09/11/2026 19:33 | 99 | 24.61 |
| 09/11/2026 19:33 | 1 | 24.61 |
| 09/11/2026 19:33 | 8 | 24.61 |
| 09/11/2026 19:33 | 857 | 24.61 |
| 09/11/2026 19:33 | 100 | 24.61 |
| 09/11/2026 19:33 | 5 | 24.61 |
| 09/11/2026 19:33 | 100 | 24.61 |
| 09/11/2026 19:33 | 16 | 24.61 |
| 09/11/2026 19:33 | 2 | 24.61 |
| 09/11/2026 19:33 | 250 | 24.61 |
| 09/11/2026 19:33 | 4 | 24.61 |
| 09/11/2026 19:33 | 100 | 24.605 |
| 09/11/2026 19:33 | 6 | 24.605 |
| 09/11/2026 19:32 | 100 | 24.61 |
| 09/11/2026 19:32 | 100 | 24.61 |
| 09/11/2026 19:32 | 5 | 24.61 |
| 09/11/2026 19:32 | 100 | 24.61 |
| 09/11/2026 19:32 | 300 | 24.61 |
| 09/11/2026 19:32 | 700 | 24.61 |
| 09/11/2026 19:32 | 100 | 24.61 |
| 09/11/2026 19:32 | 100 | 24.61 |
| 09/11/2026 19:32 | 100 | 24.61 |
| 09/11/2026 19:32 | 400 | 24.61 |
| 09/11/2026 19:32 | 200 | 24.61 |
| 09/11/2026 19:32 | 46 | 24.61 |
| 09/11/2026 19:32 | 200 | 24.61 |
| 09/11/2026 19:32 | 100 | 24.61 |
| 09/11/2026 19:32 | 10 | 24.615 |
| 09/11/2026 19:32 | 100 | 24.62 |
| 09/11/2026 19:32 | 300 | 24.62 |
| 09/11/2026 19:32 | 200 | 24.62 |
| 09/11/2026 19:32 | 1 | 24.62 |
| 09/11/2026 19:32 | 5 | 24.62 |
| 09/11/2026 19:32 | 200 | 24.62 |
| 09/11/2026 19:32 | 100 | 24.62 |
| 09/11/2026 19:32 | 160 | 24.62 |
| 09/11/2026 19:32 | 40 | 24.62 |
| 09/11/2026 19:32 | 100 | 24.62 |
| 09/11/2026 19:32 | 42 | 24.62 |
| 09/11/2026 19:32 | 76 | 24.625 |
| 09/11/2026 19:32 | 14 | 24.625 |
| 09/11/2026 19:32 | 100 | 24.625 |
| 09/11/2026 19:32 | 66 | 24.625 |
| 09/11/2026 19:32 | 67 | 24.625 |
| 09/11/2026 19:32 | 35 | 24.625 |
| 09/11/2026 19:31 | 10 | 24.625 |
| 09/11/2026 19:31 | 200 | 24.625 |
| 09/11/2026 19:31 | 2 | 24.62 |
| 09/11/2026 19:31 | 92 | 24.62 |
| 09/11/2026 19:31 | 8 | 24.62 |
| 09/11/2026 19:31 | 130 | 24.62 |
| 09/11/2026 19:31 | 1 | 24.62 |
| 09/11/2026 19:31 | 169 | 24.62 |
| 09/11/2026 19:31 | 4 | 24.62 |
| 09/11/2026 19:31 | 27 | 24.62 |
| 09/11/2026 19:31 | 100 | 24.61 |
| 09/11/2026 19:31 | 200 | 24.61 |
| 09/11/2026 19:31 | 200 | 24.61 |
| 09/11/2026 19:31 | 200 | 24.61 |
| 09/11/2026 19:31 | 40 | 24.61 |
| 09/11/2026 19:31 | 300 | 24.60 |
| 09/11/2026 19:31 | 150 | 24.60 |
| 09/11/2026 19:31 | 1 | 24.60 |
| 09/11/2026 19:31 | 180 | 24.60 |
| 09/11/2026 19:31 | 48 | 24.60 |
| 09/11/2026 19:31 | 100 | 24.595 |
| 09/11/2026 19:31 | 100 | 24.59 |
| 09/11/2026 19:31 | 24 | 24.59 |
| 09/11/2026 19:31 | 1 | 24.59 |
| 09/11/2026 19:31 | 95 | 24.59 |
| 09/11/2026 19:31 | 5 | 24.59 |
| 09/11/2026 19:31 | 100 | 24.58 |
| 09/11/2026 19:31 | 100 | 24.58 |
| 09/11/2026 19:31 | 100 | 24.58 |
| 09/11/2026 19:31 | 50 | 24.58 |
| 09/11/2026 19:31 | 1 | 24.58 |
| 09/11/2026 19:31 | 100 | 24.58 |
| 09/11/2026 19:31 | 5 | 24.58 |
| 09/11/2026 19:31 | 8 | 24.58 |
| 09/11/2026 19:31 | 900 | 24.58 |
| 09/11/2026 19:31 | 5 | 24.58 |
| 09/11/2026 19:31 | 3 | 24.58 |
| 09/11/2026 19:31 | 40 | 24.58 |
| 09/11/2026 19:31 | 300 | 24.58 |
| 09/11/2026 19:31 | 100 | 24.57 |
| 09/11/2026 19:31 | 100 | 24.57 |
| 09/11/2026 19:31 | 90 | 24.57 |
| 09/11/2026 19:31 | 300 | 24.57 |
| 09/11/2026 19:31 | 500 | 24.57 |
| 09/11/2026 19:31 | 100 | 24.575 |
| 09/11/2026 19:30 | 49 | 24.575 |
| 09/11/2026 19:30 | 10 | 24.575 |
| 09/11/2026 19:30 | 100 | 24.57 |
| 09/11/2026 19:30 | 300 | 24.57 |
| 09/11/2026 19:30 | 1 | 24.57 |
| 09/11/2026 19:30 | 5 | 24.57 |
| 09/11/2026 19:30 | 500 | 24.57 |
| 09/11/2026 19:30 | 1 | 24.57 |
| 09/11/2026 19:30 | 100 | 24.57 |
| 09/11/2026 19:30 | 10 | 24.57 |
| 09/11/2026 19:30 | 6 | 24.565 |
| 09/11/2026 19:30 | 100 | 24.565 |
| 09/11/2026 19:30 | 5 | 24.57 |
| 09/11/2026 19:30 | 100 | 24.57 |
| 09/11/2026 19:30 | 200 | 24.57 |
| 09/11/2026 19:30 | 755 | 24.57 |
| 09/11/2026 19:30 | 1799 | 24.57 |
| 09/11/2026 19:30 | 1 | 24.57 |
| 09/11/2026 19:30 | 200 | 24.57 |
| 09/11/2026 19:30 | 1 | 24.57 |
| 09/11/2026 19:30 | 199 | 24.57 |
| 09/11/2026 19:30 | 1 | 24.57 |
| 09/11/2026 19:30 | 400 | 24.57 |
| 09/11/2026 19:30 | 23 | 24.57 |
| 09/11/2026 19:30 | 44 | 24.57 |
| 09/11/2026 19:30 | 500 | 24.57 |
| 09/11/2026 19:30 | 200 | 24.57 |
| 09/11/2026 19:30 | 2 | 24.57 |
| 09/11/2026 19:29 | 100 | 24.565 |
| 09/11/2026 19:29 | 50 | 24.57 |
| 09/11/2026 19:29 | 10 | 24.57 |
| 09/11/2026 19:29 | 3 | 24.57 |
| 09/11/2026 19:29 | 100 | 24.57 |
| 09/11/2026 19:29 | 1029 | 24.57 |
| 09/11/2026 19:29 | 1 | 24.57 |
| 09/11/2026 19:29 | 70 | 24.57 |
| 09/11/2026 19:29 | 30 | 24.57 |
| 09/11/2026 19:29 | 100 | 24.57 |
| 09/11/2026 19:29 | 130 | 24.575 |
| 09/11/2026 19:29 | 95 | 24.57 |
| 09/11/2026 19:29 | 100 | 24.575 |
| 09/11/2026 19:29 | 100 | 24.575 |
| 09/11/2026 19:28 | 129 | 24.575 |
| 09/11/2026 19:28 | 100 | 24.57 |
| 09/11/2026 19:28 | 100 | 24.57 |
| 09/11/2026 19:28 | 100 | 24.57 |
| 09/11/2026 19:28 | 100 | 24.57 |
| 09/11/2026 19:28 | 55 | 24.57 |
| 09/11/2026 19:28 | 71 | 24.57 |
| 09/11/2026 19:28 | 129 | 24.57 |
| 09/11/2026 19:28 | 1 | 24.57 |
| 09/11/2026 19:28 | 70 | 24.57 |
| 09/11/2026 19:28 | 100 | 24.57 |
| 09/11/2026 19:28 | 200 | 24.57 |
| 09/11/2026 19:28 | 200 | 24.57 |
| 09/11/2026 19:28 | 100 | 24.57 |
| 09/11/2026 19:28 | 1 | 24.57 |
| 09/11/2026 19:28 | 100 | 24.57 |
| 09/11/2026 19:28 | 1 | 24.57 |
| 09/11/2026 19:28 | 23 | 24.57 |
| 09/11/2026 19:28 | 100 | 24.57 |
| 09/11/2026 19:28 | 100 | 24.57 |
| 09/11/2026 19:28 | 85 | 24.57 |
| 09/11/2026 19:28 | 65 | 24.57 |
| 09/11/2026 19:28 | 97 | 24.57 |
| 09/11/2026 19:28 | 200 | 24.565 |
| 09/11/2026 19:28 | 100 | 24.565 |
| 09/11/2026 19:28 | 100 | 24.565 |
| 09/11/2026 19:28 | 150 | 24.565 |
| 09/11/2026 19:28 | 50 | 24.565 |
| 09/11/2026 19:28 | 1 | 24.56 |
| 09/11/2026 19:28 | 100 | 24.56 |
| 09/11/2026 19:28 | 1 | 24.56 |
| 09/11/2026 19:28 | 99 | 24.56 |
| 09/11/2026 19:28 | 1 | 24.56 |
| 09/11/2026 19:28 | 200 | 24.56 |
| 09/11/2026 19:28 | 1 | 24.56 |
| 09/11/2026 19:28 | 2 | 24.56 |
| 09/11/2026 19:28 | 198 | 24.56 |
| 09/11/2026 19:28 | 1 | 24.56 |
| 09/11/2026 19:28 | 200 | 24.56 |
| 09/11/2026 19:27 | 1 | 24.56 |
| 09/11/2026 19:27 | 200 | 24.56 |
| 09/11/2026 19:27 | 1 | 24.56 |
| 09/11/2026 19:27 | 200 | 24.56 |
| 09/11/2026 19:27 | 1 | 24.56 |
| 09/11/2026 19:27 | 2 | 24.56 |
| 09/11/2026 19:27 | 50 | 24.56 |
| 09/11/2026 19:27 | 148 | 24.56 |
| 09/11/2026 19:27 | 50 | 24.56 |
| 09/11/2026 19:27 | 2 | 24.56 |
| 09/11/2026 19:27 | 100 | 24.565 |
| 09/11/2026 19:27 | 1 | 24.56 |
| 09/11/2026 19:27 | 41 | 24.56 |
| 09/11/2026 19:27 | 60 | 24.56 |
| 09/11/2026 19:26 | 10 | 24.565 |
| 09/11/2026 19:26 | 64 | 24.565 |
| 09/11/2026 19:26 | 1 | 24.565 |
| 09/11/2026 19:26 | 100 | 24.565 |
| 09/11/2026 19:26 | 100 | 24.57 |
| 09/11/2026 19:26 | 100 | 24.57 |
| 09/11/2026 19:26 | 100 | 24.57 |
| 09/11/2026 19:26 | 200 | 24.57 |
| 09/11/2026 19:26 | 100 | 24.57 |
| 09/11/2026 19:26 | 200 | 24.57 |
| 09/11/2026 19:26 | 5 | 24.57 |
| 09/11/2026 19:26 | 100 | 24.57 |
| 09/11/2026 19:26 | 100 | 24.57 |
| 09/11/2026 19:26 | 1 | 24.57 |
| 09/11/2026 19:26 | 88 | 24.57 |
| 09/11/2026 19:26 | 2 | 24.57 |
| 09/11/2026 19:26 | 98 | 24.57 |
| 09/11/2026 19:26 | 1 | 24.57 |
| 09/11/2026 19:26 | 1 | 24.57 |
| 09/11/2026 19:26 | 100 | 24.57 |
| 09/11/2026 19:26 | 1 | 24.57 |
| 09/11/2026 19:26 | 1 | 24.575 |
| 09/11/2026 19:26 | 1 | 24.575 |
| 09/11/2026 19:26 | 20 | 24.575 |
| 09/11/2026 19:25 | 4 | 24.575 |
| 09/11/2026 19:25 | 100 | 24.575 |
| 09/11/2026 19:25 | 50 | 24.575 |
| 09/11/2026 19:25 | 100 | 24.575 |
| 09/11/2026 19:25 | 5 | 24.575 |
| 09/11/2026 19:25 | 100 | 24.575 |
| 09/11/2026 19:25 | 400 | 24.57 |
| 09/11/2026 19:25 | 92 | 24.57 |
| 09/11/2026 19:25 | 8 | 24.57 |
| 09/11/2026 19:25 | 100 | 24.565 |
| 09/11/2026 19:25 | 100 | 24.565 |
| 09/11/2026 19:25 | 4 | 24.565 |
| 09/11/2026 19:25 | 5 | 24.565 |
| 09/11/2026 19:25 | 4 | 24.57 |
| 09/11/2026 19:25 | 28 | 24.57 |
| 09/11/2026 19:25 | 272 | 24.57 |
| 09/11/2026 19:25 | 200 | 24.57 |
| 09/11/2026 19:25 | 200 | 24.57 |
| 09/11/2026 19:25 | 5 | 24.57 |
| 09/11/2026 19:25 | 100 | 24.57 |
| 09/11/2026 19:25 | 10 | 24.57 |
| 09/11/2026 19:25 | 200 | 24.57 |
| 09/11/2026 19:25 | 13 | 24.57 |
| 09/11/2026 19:25 | 400 | 24.57 |
| 09/11/2026 19:25 | 200 | 24.57 |
| 09/11/2026 19:25 | 238 | 24.57 |
| 09/11/2026 19:25 | 1 | 24.57 |
| 09/11/2026 19:25 | 195 | 24.57 |
| 09/11/2026 19:25 | 200 | 24.57 |
| 09/11/2026 19:25 | 100 | 24.57 |
| 09/11/2026 19:25 | 100 | 24.57 |
| 09/11/2026 19:25 | 100 | 24.57 |
| 09/11/2026 19:25 | 100 | 24.57 |
| 09/11/2026 19:25 | 273 | 24.57 |
| 09/11/2026 19:25 | 700 | 24.57 |
| 09/11/2026 19:25 | 200 | 24.57 |
| 09/11/2026 19:25 | 30 | 24.57 |
| 09/11/2026 19:25 | 100 | 24.575 |
| 09/11/2026 19:24 | 19 | 24.575 |
| 09/11/2026 19:24 | 4 | 24.575 |
| 09/11/2026 19:24 | 100 | 24.58 |
| 09/11/2026 19:24 | 1 | 24.58 |
| 09/11/2026 19:24 | 1 | 24.58 |
| 09/11/2026 19:24 | 26 | 24.58 |
| 09/11/2026 19:24 | 100 | 24.58 |
| 09/11/2026 19:24 | 100 | 24.58 |
| 09/11/2026 19:24 | 100 | 24.58 |
| 09/11/2026 19:24 | 100 | 24.58 |
| 09/11/2026 19:24 | 200 | 24.58 |
| 09/11/2026 19:24 | 100 | 24.58 |
| 09/11/2026 19:24 | 200 | 24.58 |
| 09/11/2026 19:24 | 300 | 24.58 |
| 09/11/2026 19:24 | 100 | 24.58 |
| 09/11/2026 19:24 | 100 | 24.58 |
| 09/11/2026 19:24 | 300 | 24.58 |
| 09/11/2026 19:24 | 48 | 24.58 |
| 09/11/2026 19:24 | 100 | 24.58 |
| 09/11/2026 19:24 | 1 | 24.58 |
| 09/11/2026 19:24 | 44 | 24.58 |
| 09/11/2026 19:24 | 33 | 24.58 |
| 09/11/2026 19:24 | 4 | 24.575 |
| 09/11/2026 19:24 | 1 | 24.575 |
| 09/11/2026 19:24 | 1 | 24.575 |
| 09/11/2026 19:24 | 100 | 24.575 |
| 09/11/2026 19:23 | 5 | 24.575 |
| 09/11/2026 19:23 | 24 | 24.575 |
| 09/11/2026 19:23 | 4 | 24.575 |
| 09/11/2026 19:23 | 11 | 24.575 |
| 09/11/2026 19:23 | 400 | 24.58 |
| 09/11/2026 19:23 | 36 | 24.58 |
| 09/11/2026 19:23 | 100 | 24.58 |
| 09/11/2026 19:23 | 6 | 24.575 |
| 09/11/2026 19:23 | 800 | 24.58 |
| 09/11/2026 19:23 | 49 | 24.59 |
| 09/11/2026 19:23 | 100 | 24.59 |
| 09/11/2026 19:23 | 54 | 24.59 |
| 09/11/2026 19:23 | 100 | 24.59 |
| 09/11/2026 19:23 | 250 | 24.60 |
| 09/11/2026 19:23 | 253 | 24.60 |
| 09/11/2026 19:23 | 100 | 24.60 |
| 09/11/2026 19:23 | 347 | 24.60 |
| 09/11/2026 19:23 | 53 | 24.60 |
| 09/11/2026 19:23 | 100 | 24.60 |
| 09/11/2026 19:23 | 232 | 24.60 |
| 09/11/2026 19:23 | 100 | 24.60 |
| 09/11/2026 19:23 | 194 | 24.60 |
| 09/11/2026 19:23 | 389 | 24.60 |
| 09/11/2026 19:23 | 291 | 24.60 |
| 09/11/2026 19:23 | 100 | 24.60 |
| 09/11/2026 19:23 | 150 | 24.60 |
| 09/11/2026 19:23 | 8 | 24.60 |
| 09/11/2026 19:23 | 100 | 24.60 |
| 09/11/2026 19:23 | 300 | 24.60 |
| 09/11/2026 19:23 | 300 | 24.60 |
| 09/11/2026 19:23 | 80 | 24.60 |
| 09/11/2026 19:23 | 16 | 24.60 |
| 09/11/2026 19:23 | 20 | 24.60 |
| 09/11/2026 19:23 | 1 | 24.60 |
| 09/11/2026 19:23 | 8400 | 24.60 |
| 09/11/2026 19:23 | 54 | 24.59 |
| 09/11/2026 19:23 | 100 | 24.59 |
| 09/11/2026 19:23 | 400 | 24.59 |
| 09/11/2026 19:23 | 200 | 24.59 |
| 09/11/2026 19:23 | 332 | 24.58 |
| 09/11/2026 19:23 | 100 | 24.58 |
| 09/11/2026 19:23 | 300 | 24.58 |
| 09/11/2026 19:23 | 100 | 24.58 |
| 09/11/2026 19:23 | 700 | 24.58 |
| 09/11/2026 19:23 | 3 | 24.58 |
| 09/11/2026 19:23 | 48 | 24.58 |
| 09/11/2026 19:23 | 500 | 24.58 |
| 09/11/2026 19:23 | 100 | 24.575 |
| 09/11/2026 19:23 | 111 | 24.575 |
| 09/11/2026 19:23 | 389 | 24.575 |
| 09/11/2026 19:23 | 300 | 24.575 |
| 09/11/2026 19:23 | 100 | 24.57 |
| 09/11/2026 19:23 | 33 | 24.57 |
| 09/11/2026 19:23 | 100 | 24.57 |
| 09/11/2026 19:23 | 89 | 24.57 |
| 09/11/2026 19:23 | 1 | 24.57 |
| 09/11/2026 19:23 | 10 | 24.57 |
| 09/11/2026 19:23 | 100 | 24.57 |
| 09/11/2026 19:23 | 100 | 24.57 |
| 09/11/2026 19:23 | 1 | 24.57 |
| 09/11/2026 19:23 | 1 | 24.57 |
| 09/11/2026 19:23 | 65 | 24.57 |
| 09/11/2026 19:23 | 100 | 24.57 |
| 09/11/2026 19:23 | 100 | 24.57 |
| 09/11/2026 19:23 | 100 | 24.57 |
| 09/11/2026 19:23 | 200 | 24.57 |
| 09/11/2026 19:23 | 200 | 24.57 |
| 09/11/2026 19:23 | 200 | 24.57 |
| 09/11/2026 19:23 | 100 | 24.57 |
| 09/11/2026 19:23 | 150 | 24.57 |
| 09/11/2026 19:23 | 6 | 24.57 |
| 09/11/2026 19:23 | 1 | 24.57 |
| 09/11/2026 19:23 | 4 | 24.57 |
| 09/11/2026 19:23 | 100 | 24.57 |
| 09/11/2026 19:23 | 100 | 24.57 |
| 09/11/2026 19:23 | 100 | 24.57 |
| 09/11/2026 19:23 | 8 | 24.57 |
| 09/11/2026 19:23 | 150 | 24.565 |
| 09/11/2026 19:23 | 41 | 24.56 |
| 09/11/2026 19:23 | 100 | 24.56 |
| 09/11/2026 19:23 | 1 | 24.56 |
| 09/11/2026 19:23 | 4 | 24.56 |
| 09/11/2026 19:23 | 4 | 24.56 |
| 09/11/2026 19:23 | 1 | 24.56 |
| 09/11/2026 19:23 | 100 | 24.56 |
| 09/11/2026 19:22 | 50 | 24.565 |
| 09/11/2026 19:22 | 100 | 24.56 |
| 09/11/2026 19:22 | 100 | 24.56 |
| 09/11/2026 19:22 | 52 | 24.565 |
| 09/11/2026 19:22 | 99 | 24.57 |
| 09/11/2026 19:22 | 100 | 24.57 |
| 09/11/2026 19:22 | 401 | 24.57 |
| 09/11/2026 19:22 | 99 | 24.57 |
| 09/11/2026 19:22 | 99 | 24.57 |
| 09/11/2026 19:22 | 1 | 24.57 |
| 09/11/2026 19:22 | 1 | 24.57 |
| 09/11/2026 19:22 | 100 | 24.57 |
| 09/11/2026 19:22 | 299 | 24.57 |
| 09/11/2026 19:22 | 1 | 24.57 |
| 09/11/2026 19:22 | 100 | 24.57 |
| 09/11/2026 19:22 | 100 | 24.57 |
| 09/11/2026 19:22 | 100 | 24.57 |
| 09/11/2026 19:22 | 7 | 24.57 |
| 09/11/2026 19:22 | 600 | 24.57 |
| 09/11/2026 19:22 | 10 | 24.57 |
| 09/11/2026 19:22 | 30 | 24.57 |
| 09/11/2026 19:22 | 100 | 24.57 |
| 09/11/2026 19:22 | 200 | 24.57 |
| 09/11/2026 19:22 | 1 | 24.57 |
| 09/11/2026 19:22 | 1000 | 24.57 |
| 09/11/2026 19:22 | 54 | 24.57 |
| 09/11/2026 19:22 | 100 | 24.575 |
| 09/11/2026 19:22 | 14 | 24.575 |
| 09/11/2026 19:22 | 300 | 24.58 |
| 09/11/2026 19:22 | 79 | 24.58 |
| 09/11/2026 19:22 | 100 | 24.58 |
| 09/11/2026 19:22 | 500 | 24.58 |
| 09/11/2026 19:22 | 37 | 24.58 |
| 09/11/2026 19:22 | 1 | 24.58 |
| 09/11/2026 19:22 | 163 | 24.58 |
| 09/11/2026 19:22 | 300 | 24.58 |
| 09/11/2026 19:22 | 37 | 24.58 |
| 09/11/2026 19:22 | 100 | 24.58 |
| 09/11/2026 19:22 | 100 | 24.58 |
| 09/11/2026 19:22 | 100 | 24.58 |
| 09/11/2026 19:22 | 192 | 24.58 |
| 09/11/2026 19:22 | 100 | 24.58 |
| 09/11/2026 19:22 | 300 | 24.58 |
| 09/11/2026 19:22 | 20 | 24.58 |
| 09/11/2026 19:21 | 10 | 24.57 |
| 09/11/2026 19:21 | 100 | 24.57 |
| 09/11/2026 19:21 | 100 | 24.57 |
| 09/11/2026 19:21 | 100 | 24.57 |
| 09/11/2026 19:21 | 4 | 24.57 |
| 09/11/2026 19:21 | 38 | 24.57 |
| 09/11/2026 19:21 | 100 | 24.565 |
| 09/11/2026 19:21 | 100 | 24.56 |
| 09/11/2026 19:21 | 100 | 24.56 |
| 09/11/2026 19:21 | 100 | 24.56 |
| 09/11/2026 19:21 | 100 | 24.56 |
| 09/11/2026 19:21 | 100 | 24.56 |
| 09/11/2026 19:21 | 50 | 24.56 |
| 09/11/2026 19:21 | 50 | 24.56 |
| 09/11/2026 19:21 | 50 | 24.56 |
| 09/11/2026 19:21 | 335 | 24.56 |
| 09/11/2026 19:21 | 15 | 24.56 |
| 09/11/2026 19:21 | 100 | 24.56 |
| 09/11/2026 19:21 | 100 | 24.56 |
| 09/11/2026 19:21 | 99 | 24.56 |
| 09/11/2026 19:21 | 1 | 24.56 |
| 09/11/2026 19:21 | 2 | 24.56 |
| 09/11/2026 19:21 | 5 | 24.56 |
| 09/11/2026 19:21 | 4 | 24.56 |
| 09/11/2026 19:21 | 100 | 24.56 |
| 09/11/2026 19:21 | 52 | 24.56 |
| 09/11/2026 19:21 | 173 | 24.56 |
| 09/11/2026 19:21 | 50 | 24.555 |
| 09/11/2026 19:21 | 50 | 24.555 |
| 09/11/2026 19:21 | 50 | 24.555 |
| 09/11/2026 19:21 | 50 | 24.555 |
| 09/11/2026 19:21 | 100 | 24.555 |
| 09/11/2026 19:21 | 1 | 24.555 |
| 09/11/2026 19:21 | 800 | 24.555 |
| 09/11/2026 19:20 | 400 | 24.56 |
| 09/11/2026 19:20 | 459 | 24.56 |
| 09/11/2026 19:20 | 40 | 24.56 |
| 09/11/2026 19:20 | 1 | 24.56 |
| 09/11/2026 19:20 | 300 | 24.56 |
| 09/11/2026 19:20 | 3 | 24.56 |
| 09/11/2026 19:20 | 10 | 24.56 |
| 09/11/2026 19:20 | 100 | 24.56 |
| 09/11/2026 19:20 | 10 | 24.56 |
| 09/11/2026 19:20 | 100 | 24.56 |
| 09/11/2026 19:20 | 100 | 24.56 |
| 09/11/2026 19:20 | 500 | 24.56 |
| 09/11/2026 19:20 | 100 | 24.56 |
| 09/11/2026 19:20 | 100 | 24.56 |
| 09/11/2026 19:20 | 260 | 24.56 |
| 09/11/2026 19:20 | 173 | 24.56 |
| 09/11/2026 19:20 | 100 | 24.565 |
| 09/11/2026 19:20 | 50 | 24.565 |
| 09/11/2026 19:20 | 50 | 24.565 |
| 09/11/2026 19:20 | 100 | 24.565 |
| 09/11/2026 19:20 | 200 | 24.565 |
| 09/11/2026 19:20 | 100 | 24.565 |
| 09/11/2026 19:20 | 100 | 24.565 |
| 09/11/2026 19:20 | 388 | 24.56 |
| 09/11/2026 19:20 | 200 | 24.56 |
| 09/11/2026 19:20 | 200 | 24.56 |
| 09/11/2026 19:20 | 200 | 24.56 |
| 09/11/2026 19:20 | 200 | 24.56 |
| 09/11/2026 19:20 | 100 | 24.56 |
| 09/11/2026 19:20 | 154 | 24.56 |
| 09/11/2026 19:20 | 1 | 24.56 |
| 09/11/2026 19:20 | 245 | 24.56 |
| 09/11/2026 19:20 | 500 | 24.56 |
| 09/11/2026 19:20 | 100 | 24.56 |
| 09/11/2026 19:20 | 2 | 24.56 |
| 09/11/2026 19:20 | 200 | 24.56 |
| 09/11/2026 19:20 | 6 | 24.56 |
| 09/11/2026 19:20 | 1 | 24.56 |
| 09/11/2026 19:20 | 29 | 24.56 |
| 09/11/2026 19:20 | 200 | 24.56 |
| 09/11/2026 19:19 | 4 | 24.555 |
| 09/11/2026 19:19 | 100 | 24.555 |
| 09/11/2026 19:19 | 6 | 24.555 |
| 09/11/2026 19:19 | 500 | 24.54 |
| 09/11/2026 19:19 | 374 | 24.54 |
| 09/11/2026 19:19 | 237 | 24.54 |
| 09/11/2026 19:19 | 300 | 24.54 |
| 09/11/2026 19:19 | 100 | 24.54 |
| 09/11/2026 19:19 | 100 | 24.54 |
| 09/11/2026 19:19 | 460 | 24.54 |
| 09/11/2026 19:19 | 58 | 24.54 |
| 09/11/2026 19:19 | 604 | 24.53 |
| 09/11/2026 19:19 | 300 | 24.53 |
| 09/11/2026 19:19 | 200 | 24.53 |
| 09/11/2026 19:19 | 663 | 24.53 |
| 09/11/2026 19:19 | 1 | 24.53 |
| 09/11/2026 19:19 | 95 | 24.53 |
| 09/11/2026 19:19 | 90 | 24.53 |
| 09/11/2026 19:19 | 100 | 24.53 |
| 09/11/2026 19:19 | 100 | 24.53 |
| 09/11/2026 19:19 | 243 | 24.53 |
| 09/11/2026 19:19 | 96 | 24.53 |
| 09/11/2026 19:19 | 64 | 24.53 |
| 09/11/2026 19:19 | 100 | 24.53 |
| 09/11/2026 19:19 | 2200 | 24.53 |
| 09/11/2026 19:19 | 100 | 24.53 |
| 09/11/2026 19:19 | 400 | 24.53 |
| 09/11/2026 19:19 | 200 | 24.53 |
| 09/11/2026 19:19 | 1 | 24.53 |
| 09/11/2026 19:19 | 900 | 24.53 |
| 09/11/2026 19:19 | 1 | 24.53 |
| 09/11/2026 19:19 | 161 | 24.53 |
| 09/11/2026 19:18 | 50 | 24.53 |
| 09/11/2026 19:18 | 4 | 24.53 |
| 09/11/2026 19:18 | 200 | 24.53 |
| 09/11/2026 19:18 | 12 | 24.53 |
| 09/11/2026 19:18 | 353 | 24.53 |
| 09/11/2026 19:18 | 100 | 24.53 |
| 09/11/2026 19:18 | 300 | 24.53 |
| 09/11/2026 19:18 | 76 | 24.53 |
| 09/11/2026 19:18 | 505 | 24.53 |
| 09/11/2026 19:18 | 500 | 24.53 |
| 09/11/2026 19:18 | 300 | 24.53 |
| 09/11/2026 19:18 | 30 | 24.53 |
| 09/11/2026 19:18 | 100 | 24.53 |
| 09/11/2026 19:18 | 1500 | 24.53 |
| 09/11/2026 19:18 | 50 | 24.53 |
| 09/11/2026 19:18 | 100 | 24.53 |
| 09/11/2026 19:18 | 100 | 24.53 |
| 09/11/2026 19:18 | 140 | 24.53 |
| 09/11/2026 19:18 | 1 | 24.525 |
| 09/11/2026 19:18 | 100 | 24.525 |
| 09/11/2026 19:18 | 100 | 24.53 |
| 09/11/2026 19:18 | 436 | 24.53 |
| 09/11/2026 19:18 | 10 | 24.53 |
| 09/11/2026 19:18 | 11 | 24.53 |
| 09/11/2026 19:18 | 7 | 24.53 |
| 09/11/2026 19:18 | 262 | 24.53 |
| 09/11/2026 19:18 | 107 | 24.53 |
| 09/11/2026 19:18 | 28 | 24.53 |
| 09/11/2026 19:18 | 225 | 24.53 |
| 09/11/2026 19:18 | 109 | 24.53 |
| 09/11/2026 19:18 | 108 | 24.53 |
| 09/11/2026 19:18 | 200 | 24.53 |
| 09/11/2026 19:18 | 257 | 24.53 |
| 09/11/2026 19:18 | 12 | 24.53 |
| 09/11/2026 19:18 | 2 | 24.53 |
| 09/11/2026 19:18 | 111 | 24.53 |
| 09/11/2026 19:18 | 115 | 24.53 |
| 09/11/2026 19:18 | 500 | 24.53 |
| 09/11/2026 19:18 | 100 | 24.53 |
| 09/11/2026 19:18 | 100 | 24.53 |
| 09/11/2026 19:18 | 4 | 24.53 |
| 09/11/2026 19:18 | 500 | 24.53 |
| 09/11/2026 19:18 | 2644 | 24.53 |
| 09/11/2026 19:18 | 106 | 24.53 |
| 09/11/2026 19:18 | 107 | 24.53 |
| 09/11/2026 19:18 | 52 | 24.53 |
| 09/11/2026 19:18 | 500 | 24.53 |
| 09/11/2026 19:18 | 100 | 24.53 |
| 09/11/2026 19:18 | 100 | 24.53 |
| 09/11/2026 19:18 | 600 | 24.53 |
| 09/11/2026 19:18 | 389 | 24.525 |
| 09/11/2026 19:18 | 5 | 24.53 |
| 09/11/2026 19:18 | 1 | 24.53 |
| 09/11/2026 19:18 | 1100 | 24.53 |
| 09/11/2026 19:18 | 100 | 24.53 |
| 09/11/2026 19:18 | 100 | 24.53 |
| 09/11/2026 19:18 | 72 | 24.53 |
| 09/11/2026 19:18 | 50 | 24.53 |
| 09/11/2026 19:18 | 52 | 24.535 |
| 09/11/2026 19:18 | 68 | 24.535 |
| 09/11/2026 19:18 | 200 | 24.535 |
| 09/11/2026 19:18 | 100 | 24.535 |
| 09/11/2026 19:18 | 100 | 24.535 |
| 09/11/2026 19:18 | 3 | 24.535 |
| 09/11/2026 19:17 | 198 | 24.535 |
| 09/11/2026 19:17 | 100 | 24.535 |
| 09/11/2026 19:17 | 15 | 24.54 |
| 09/11/2026 19:17 | 100 | 24.54 |
| 09/11/2026 19:17 | 200 | 24.54 |
| 09/11/2026 19:17 | 1 | 24.54 |
| 09/11/2026 19:17 | 5 | 24.54 |
| 09/11/2026 19:17 | 100 | 24.54 |
| 09/11/2026 19:17 | 100 | 24.54 |
| 09/11/2026 19:17 | 300 | 24.545 |
| 09/11/2026 19:17 | 100 | 24.545 |
| 09/11/2026 19:17 | 100 | 24.545 |
| 09/11/2026 19:16 | 200 | 24.545 |
| 09/11/2026 19:16 | 43 | 24.545 |
| 09/11/2026 19:16 | 198 | 24.545 |
| 09/11/2026 19:16 | 10 | 24.545 |
| 09/11/2026 19:16 | 1 | 24.545 |
| 09/11/2026 19:16 | 100 | 24.55 |
| 09/11/2026 19:16 | 100 | 24.55 |
| 09/11/2026 19:16 | 100 | 24.55 |
| 09/11/2026 19:16 | 100 | 24.55 |
| 09/11/2026 19:16 | 300 | 24.55 |
| 09/11/2026 19:16 | 300 | 24.55 |
| 09/11/2026 19:16 | 158 | 24.55 |
| 09/11/2026 19:16 | 100 | 24.55 |
| 09/11/2026 19:16 | 201 | 24.55 |
| 09/11/2026 19:16 | 389 | 24.55 |
| 09/11/2026 19:16 | 800 | 24.545 |
| 09/11/2026 19:16 | 100 | 24.55 |
| 09/11/2026 19:16 | 10 | 24.55 |
| 09/11/2026 19:16 | 100 | 24.55 |
| 09/11/2026 19:16 | 200 | 24.55 |
| 09/11/2026 19:16 | 72 | 24.55 |
| 09/11/2026 19:16 | 44 | 24.55 |
| 09/11/2026 19:16 | 6 | 24.55 |
| 09/11/2026 19:16 | 200 | 24.55 |
| 09/11/2026 19:16 | 300 | 24.55 |
| 09/11/2026 19:16 | 389 | 24.545 |
| 09/11/2026 19:16 | 51 | 24.54 |
| 09/11/2026 19:16 | 49 | 24.54 |
| 09/11/2026 19:16 | 137 | 24.54 |
| 09/11/2026 19:16 | 100 | 24.54 |
| 09/11/2026 19:16 | 100 | 24.54 |
| 09/11/2026 19:16 | 160 | 24.54 |
| 09/11/2026 19:16 | 100 | 24.54 |
| 09/11/2026 19:16 | 5 | 24.54 |
| 09/11/2026 19:16 | 100 | 24.54 |
| 09/11/2026 19:16 | 25 | 24.54 |
| 09/11/2026 19:16 | 326 | 24.54 |
| 09/11/2026 19:16 | 300 | 24.53 |
| 09/11/2026 19:16 | 227 | 24.53 |
| 09/11/2026 19:16 | 235 | 24.53 |
| 09/11/2026 19:16 | 37 | 24.53 |
| 09/11/2026 19:16 | 263 | 24.53 |
| 09/11/2026 19:16 | 100 | 24.53 |
| 09/11/2026 19:16 | 100 | 24.53 |
| 09/11/2026 19:16 | 100 | 24.53 |
| 09/11/2026 19:16 | 1 | 24.53 |
| 09/11/2026 19:16 | 3 | 24.53 |
| 09/11/2026 19:16 | 273 | 24.53 |
| 09/11/2026 19:16 | 1 | 24.53 |
| 09/11/2026 19:16 | 26 | 24.53 |
| 09/11/2026 19:16 | 200 | 24.53 |
| 09/11/2026 19:16 | 3 | 24.525 |
| 09/11/2026 19:16 | 389 | 24.525 |
| 09/11/2026 19:16 | 118 | 24.53 |
| 09/11/2026 19:16 | 30 | 24.53 |
| 09/11/2026 19:16 | 200 | 24.53 |
| 09/11/2026 19:16 | 100 | 24.53 |
| 09/11/2026 19:16 | 3 | 24.53 |
| 09/11/2026 19:16 | 100 | 24.53 |
| 09/11/2026 19:15 | 100 | 24.535 |
| 09/11/2026 19:15 | 50 | 24.535 |
| 09/11/2026 19:15 | 1 | 24.535 |
| 09/11/2026 19:15 | 1 | 24.535 |
| 09/11/2026 19:15 | 2 | 24.535 |
| 09/11/2026 19:15 | 2 | 24.535 |
| 09/11/2026 19:15 | 10 | 24.535 |
| 09/11/2026 19:15 | 303 | 24.535 |
| 09/11/2026 19:15 | 13 | 24.535 |
| 09/11/2026 19:15 | 100 | 24.535 |
| 09/11/2026 19:15 | 3 | 24.535 |
| 09/11/2026 19:15 | 48 | 24.54 |
| 09/11/2026 19:15 | 1 | 24.54 |
| 09/11/2026 19:15 | 200 | 24.54 |
| 09/11/2026 19:15 | 1077 | 24.54 |
| 09/11/2026 19:15 | 105 | 24.54 |
| 09/11/2026 19:15 | 100 | 24.54 |
| 09/11/2026 19:15 | 100 | 24.54 |
| 09/11/2026 19:15 | 10 | 24.54 |
| 09/11/2026 19:14 | 100 | 24.54 |
| 09/11/2026 19:14 | 64 | 24.54 |
| 09/11/2026 19:14 | 22 | 24.54 |
| 09/11/2026 19:14 | 78 | 24.54 |
| 09/11/2026 19:14 | 1 | 24.54 |
| 09/11/2026 19:14 | 100 | 24.54 |
| 09/11/2026 19:14 | 48 | 24.54 |
| 09/11/2026 19:14 | 500 | 24.54 |
| 09/11/2026 19:14 | 500 | 24.54 |
| 09/11/2026 19:14 | 72 | 24.54 |
| 09/11/2026 19:14 | 1 | 24.54 |
| 09/11/2026 19:14 | 27 | 24.54 |
| 09/11/2026 19:14 | 55 | 24.54 |
| 09/11/2026 19:14 | 98 | 24.54 |
| 09/11/2026 19:14 | 1 | 24.54 |
| 09/11/2026 19:14 | 1 | 24.54 |
| 09/11/2026 19:14 | 56 | 24.54 |
| 09/11/2026 19:14 | 100 | 24.54 |
| 09/11/2026 19:14 | 300 | 24.54 |
| 09/11/2026 19:14 | 100 | 24.54 |
| 09/11/2026 19:14 | 100 | 24.54 |
| 09/11/2026 19:14 | 7 | 24.54 |
| 09/11/2026 19:14 | 120 | 24.54 |
| 09/11/2026 19:14 | 1100 | 24.54 |
| 09/11/2026 19:14 | 993 | 24.54 |
| 09/11/2026 19:14 | 48 | 24.54 |
| 09/11/2026 19:14 | 145 | 24.54 |
| 09/11/2026 19:14 | 100 | 24.545 |
| 09/11/2026 19:14 | 183 | 24.545 |
| 09/11/2026 19:14 | 100 | 24.545 |
| 09/11/2026 19:14 | 67 | 24.545 |
| 09/11/2026 19:14 | 1 | 24.545 |
| 09/11/2026 19:14 | 2 | 24.545 |
| 09/11/2026 19:14 | 4 | 24.545 |
| 09/11/2026 19:13 | 4 | 24.54 |
| 09/11/2026 19:13 | 200 | 24.54 |
| 09/11/2026 19:13 | 100 | 24.54 |
| 09/11/2026 19:13 | 2 | 24.54 |
| 09/11/2026 19:13 | 26 | 24.54 |
| 09/11/2026 19:13 | 100 | 24.54 |
| 09/11/2026 19:13 | 634 | 24.54 |
| 09/11/2026 19:13 | 6 | 24.54 |
| 09/11/2026 19:13 | 7 | 24.54 |
| 09/11/2026 19:13 | 196 | 24.535 |
| 09/11/2026 19:13 | 2 | 24.535 |
| 09/11/2026 19:13 | 198 | 24.535 |
| 09/11/2026 19:13 | 100 | 24.535 |
| 09/11/2026 19:13 | 198 | 24.535 |
| 09/11/2026 19:13 | 1 | 24.53 |
| 09/11/2026 19:13 | 100 | 24.53 |
| 09/11/2026 19:13 | 100 | 24.53 |
| 09/11/2026 19:13 | 77 | 24.53 |
| 09/11/2026 19:13 | 23 | 24.53 |
| 09/11/2026 19:13 | 100 | 24.53 |
| 09/11/2026 19:13 | 100 | 24.53 |
| 09/11/2026 19:13 | 77 | 24.53 |
| 09/11/2026 19:13 | 1 | 24.53 |
| 09/11/2026 19:13 | 22 | 24.53 |
| 09/11/2026 19:13 | 100 | 24.53 |
| 09/11/2026 19:13 | 100 | 24.53 |
| 09/11/2026 19:13 | 20 | 24.53 |
| 09/11/2026 19:13 | 100 | 24.53 |
| 09/11/2026 19:13 | 2 | 24.53 |
| 09/11/2026 19:13 | 100 | 24.53 |
| 09/11/2026 19:12 | 200 | 24.53 |
| 09/11/2026 19:12 | 100 | 24.53 |
| 09/11/2026 19:12 | 1 | 24.53 |
| 09/11/2026 19:12 | 199 | 24.53 |
| 09/11/2026 19:12 | 100 | 24.53 |
| 09/11/2026 19:12 | 100 | 24.53 |
| 09/11/2026 19:12 | 60 | 24.53 |
| 09/11/2026 19:12 | 30 | 24.53 |
| 09/11/2026 19:12 | 100 | 24.53 |
| 09/11/2026 19:12 | 6 | 24.525 |
| 09/11/2026 19:12 | 100 | 24.53 |
| 09/11/2026 19:12 | 11 | 24.53 |
| 09/11/2026 19:12 | 100 | 24.53 |
| 09/11/2026 19:12 | 100 | 24.53 |
| 09/11/2026 19:12 | 34 | 24.53 |
| 09/11/2026 19:12 | 100 | 24.53 |
| 09/11/2026 19:12 | 45 | 24.53 |
| 09/11/2026 19:12 | 100 | 24.53 |
| 09/11/2026 19:12 | 10 | 24.53 |
| 09/11/2026 19:12 | 100 | 24.53 |
| 09/11/2026 19:12 | 780 | 24.53 |
| 09/11/2026 19:12 | 177 | 24.53 |
| 09/11/2026 19:12 | 100 | 24.53 |
| 09/11/2026 19:12 | 18 | 24.53 |
| 09/11/2026 19:12 | 12 | 24.53 |
| 09/11/2026 19:12 | 100 | 24.53 |
| 09/11/2026 19:12 | 400 | 24.53 |
| 09/11/2026 19:12 | 200 | 24.53 |
| 09/11/2026 19:12 | 11 | 24.525 |
| 09/11/2026 19:12 | 100 | 24.52 |
| 09/11/2026 19:12 | 700 | 24.52 |
| 09/11/2026 19:12 | 1 | 24.52 |
| 09/11/2026 19:12 | 2 | 24.52 |
| 09/11/2026 19:12 | 100 | 24.52 |
| 09/11/2026 19:12 | 1 | 24.52 |
| 09/11/2026 19:12 | 509 | 24.52 |
| 09/11/2026 19:12 | 800 | 24.52 |
| 09/11/2026 19:12 | 100 | 24.52 |
| 09/11/2026 19:12 | 172 | 24.52 |
| 09/11/2026 19:12 | 40 | 24.52 |
| 09/11/2026 19:12 | 600 | 24.52 |
| 09/11/2026 19:12 | 135 | 24.52 |
| 09/11/2026 19:12 | 100 | 24.52 |
| 09/11/2026 19:12 | 100 | 24.52 |
| 09/11/2026 19:12 | 37 | 24.52 |
| 09/11/2026 19:12 | 600 | 24.52 |
| 09/11/2026 19:12 | 11 | 24.515 |
| 09/11/2026 19:12 | 389 | 24.515 |
| 09/11/2026 19:12 | 100 | 24.52 |
| 09/11/2026 19:12 | 90 | 24.52 |
| 09/11/2026 19:12 | 100 | 24.52 |
| 09/11/2026 19:12 | 1 | 24.52 |
| 09/11/2026 19:12 | 79 | 24.52 |
| 09/11/2026 19:12 | 21 | 24.52 |
| 09/11/2026 19:12 | 14 | 24.525 |
| 09/11/2026 19:12 | 100 | 24.525 |
| 09/11/2026 19:12 | 100 | 24.525 |
| 09/11/2026 19:12 | 100 | 24.525 |
| 09/11/2026 19:11 | 100 | 24.525 |
| 09/11/2026 19:11 | 1 | 24.52 |
| 09/11/2026 19:11 | 100 | 24.52 |
| 09/11/2026 19:11 | 3 | 24.525 |
| 09/11/2026 19:11 | 50 | 24.525 |
| 09/11/2026 19:11 | 45 | 24.525 |
| 09/11/2026 19:11 | 55 | 24.525 |
| 09/11/2026 19:11 | 93 | 24.525 |
| 09/11/2026 19:11 | 7 | 24.525 |
| 09/11/2026 19:11 | 87 | 24.525 |
| 09/11/2026 19:10 | 256 | 24.525 |
| 09/11/2026 19:10 | 100 | 24.525 |
| 09/11/2026 19:10 | 100 | 24.525 |
| 09/11/2026 19:10 | 100 | 24.525 |
| 09/11/2026 19:10 | 1 | 24.525 |
| 09/11/2026 19:10 | 4 | 24.525 |
| 09/11/2026 19:10 | 10 | 24.525 |
| 09/11/2026 19:10 | 2 | 24.525 |
| 09/11/2026 19:09 | 100 | 24.525 |
| 09/11/2026 19:09 | 100 | 24.525 |
| 09/11/2026 19:09 | 100 | 24.525 |
| 09/11/2026 19:09 | 200 | 24.525 |
| 09/11/2026 19:09 | 100 | 24.525 |
| 09/11/2026 19:09 | 90 | 24.525 |
| 09/11/2026 19:09 | 10 | 24.525 |
| 09/11/2026 19:09 | 98 | 24.525 |
| 09/11/2026 19:09 | 2 | 24.525 |
| 09/11/2026 19:09 | 86 | 24.525 |
| 09/11/2026 19:09 | 14 | 24.525 |
| 09/11/2026 19:09 | 100 | 24.53 |
| 09/11/2026 19:09 | 200 | 24.53 |
| 09/11/2026 19:09 | 99 | 24.53 |
| 09/11/2026 19:09 | 1 | 24.53 |
| 09/11/2026 19:09 | 100 | 24.53 |
| 09/11/2026 19:09 | 788 | 24.53 |
| 09/11/2026 19:09 | 100 | 24.53 |
| 09/11/2026 19:09 | 101 | 24.53 |
| 09/11/2026 19:09 | 300 | 24.53 |
| 09/11/2026 19:09 | 1 | 24.53 |
| 09/11/2026 19:09 | 300 | 24.53 |
| 09/11/2026 19:09 | 16 | 24.53 |
| 09/11/2026 19:09 | 39 | 24.53 |
| 09/11/2026 19:09 | 23 | 24.535 |
| 09/11/2026 19:09 | 1 | 24.53 |
| 09/11/2026 19:09 | 100 | 24.53 |
| 09/11/2026 19:09 | 150 | 24.535 |
| 09/11/2026 19:08 | 2 | 24.54 |
| 09/11/2026 19:08 | 100 | 24.54 |
| 09/11/2026 19:08 | 90 | 24.54 |
| 09/11/2026 19:08 | 39 | 24.54 |
| 09/11/2026 19:08 | 200 | 24.54 |
| 09/11/2026 19:08 | 15 | 24.54 |
| 09/11/2026 19:08 | 100 | 24.54 |
| 09/11/2026 19:08 | 1 | 24.54 |
| 09/11/2026 19:08 | 1000 | 24.54 |
| 09/11/2026 19:08 | 40 | 24.54 |
| 09/11/2026 19:08 | 111 | 24.545 |
| 09/11/2026 19:08 | 200 | 24.54 |
| 09/11/2026 19:08 | 100 | 24.54 |
| 09/11/2026 19:08 | 300 | 24.54 |
| 09/11/2026 19:08 | 100 | 24.54 |
| 09/11/2026 19:08 | 200 | 24.54 |
| 09/11/2026 19:08 | 380 | 24.54 |
| 09/11/2026 19:08 | 20 | 24.54 |
| 09/11/2026 19:08 | 100 | 24.54 |
| 09/11/2026 19:08 | 400 | 24.54 |
| 09/11/2026 19:08 | 280 | 24.54 |
| 09/11/2026 19:08 | 153 | 24.535 |
| 09/11/2026 19:08 | 89 | 24.535 |
| 09/11/2026 19:08 | 11 | 24.535 |
| 09/11/2026 19:08 | 89 | 24.535 |
| 09/11/2026 19:08 | 150 | 24.535 |
| 09/11/2026 19:08 | 100 | 24.535 |
| 09/11/2026 19:07 | 1 | 24.535 |
| 09/11/2026 19:07 | 100 | 24.535 |
| 09/11/2026 19:07 | 289 | 24.535 |
| 09/11/2026 19:07 | 100 | 24.535 |
| 09/11/2026 19:07 | 100 | 24.535 |
| 09/11/2026 19:07 | 20 | 24.535 |
| 09/11/2026 19:07 | 30 | 24.535 |
| 09/11/2026 19:06 | 1 | 24.535 |
| 09/11/2026 19:06 | 439 | 24.53 |
| 09/11/2026 19:06 | 73 | 24.53 |
| 09/11/2026 19:06 | 1 | 24.53 |
| 09/11/2026 19:06 | 100 | 24.53 |
| 09/11/2026 19:06 | 5 | 24.53 |
| 09/11/2026 19:06 | 65 | 24.525 |
| 09/11/2026 19:06 | 100 | 24.525 |
| 09/11/2026 19:06 | 10 | 24.525 |
| 09/11/2026 19:06 | 6 | 24.525 |
| 09/11/2026 19:06 | 200 | 24.52 |
| 09/11/2026 19:06 | 100 | 24.52 |
| 09/11/2026 19:06 | 100 | 24.52 |
| 09/11/2026 19:06 | 200 | 24.52 |
| 09/11/2026 19:06 | 100 | 24.52 |
| 09/11/2026 19:06 | 100 | 24.52 |
| 09/11/2026 19:06 | 80 | 24.52 |
| 09/11/2026 19:06 | 20 | 24.52 |
| 09/11/2026 19:06 | 100 | 24.52 |
| 09/11/2026 19:06 | 200 | 24.52 |
| 09/11/2026 19:06 | 100 | 24.52 |
| 09/11/2026 19:06 | 100 | 24.52 |
| 09/11/2026 19:06 | 100 | 24.52 |
| 09/11/2026 19:06 | 180 | 24.52 |
| 09/11/2026 19:06 | 200 | 24.52 |
| 09/11/2026 19:06 | 320 | 24.52 |
| 09/11/2026 19:06 | 100 | 24.52 |
| 09/11/2026 19:06 | 7 | 24.52 |
| 09/11/2026 19:06 | 100 | 24.52 |
| 09/11/2026 19:06 | 199 | 24.52 |
| 09/11/2026 19:06 | 21 | 24.52 |
| 09/11/2026 19:06 | 100 | 24.52 |
| 09/11/2026 19:06 | 79 | 24.52 |
| 09/11/2026 19:06 | 120 | 24.52 |
| 09/11/2026 19:06 | 1 | 24.52 |
| 09/11/2026 19:06 | 100 | 24.52 |
| 09/11/2026 19:06 | 10 | 24.52 |
| 09/11/2026 19:06 | 3 | 24.52 |
| 09/11/2026 19:06 | 273 | 24.52 |
| 09/11/2026 19:06 | 100 | 24.52 |
| 09/11/2026 19:06 | 7 | 24.52 |
| 09/11/2026 19:06 | 100 | 24.52 |
| 09/11/2026 19:06 | 5 | 24.52 |
| 09/11/2026 19:06 | 3 | 24.52 |
| 09/11/2026 19:06 | 30 | 24.52 |
| 09/11/2026 19:06 | 100 | 24.52 |
| 09/11/2026 19:06 | 5 | 24.52 |
| 09/11/2026 19:06 | 500 | 24.52 |
| 09/11/2026 19:06 | 221 | 24.52 |
| 09/11/2026 19:05 | 3 | 24.515 |
| 09/11/2026 19:05 | 74 | 24.515 |
| 09/11/2026 19:04 | 300 | 24.515 |
| 09/11/2026 19:04 | 100 | 24.515 |
| 09/11/2026 19:04 | 86 | 24.515 |
| 09/11/2026 19:04 | 150 | 24.515 |
| 09/11/2026 19:04 | 74 | 24.52 |
| 09/11/2026 19:04 | 200 | 24.52 |
| 09/11/2026 19:04 | 221 | 24.52 |
| 09/11/2026 19:04 | 40 | 24.52 |
| 09/11/2026 19:04 | 388 | 24.52 |
| 09/11/2026 19:04 | 120 | 24.52 |
| 09/11/2026 19:04 | 100 | 24.52 |
| 09/11/2026 19:04 | 11 | 24.52 |
| 09/11/2026 19:04 | 128 | 24.52 |
| 09/11/2026 19:04 | 61 | 24.52 |
| 09/11/2026 19:04 | 61 | 24.52 |
| 09/11/2026 19:04 | 75 | 24.52 |
| 09/11/2026 19:04 | 25 | 24.52 |
| 09/11/2026 19:04 | 75 | 24.52 |
| 09/11/2026 19:04 | 17 | 24.52 |
| 09/11/2026 19:04 | 83 | 24.52 |
| 09/11/2026 19:04 | 1 | 24.52 |
| 09/11/2026 19:04 | 16 | 24.52 |
| 09/11/2026 19:04 | 25 | 24.52 |
| 09/11/2026 19:04 | 800 | 24.52 |
| 09/11/2026 19:04 | 40 | 24.52 |
| 09/11/2026 19:04 | 100 | 24.52 |
| 09/11/2026 19:04 | 1 | 24.52 |
| 09/11/2026 19:04 | 100 | 24.52 |
| 09/11/2026 19:04 | 30 | 24.52 |
| 09/11/2026 19:04 | 100 | 24.52 |
| 09/11/2026 19:04 | 17 | 24.52 |
| 09/11/2026 19:04 | 400 | 24.52 |
| 09/11/2026 19:04 | 389 | 24.515 |
| 09/11/2026 19:04 | 4 | 24.515 |
| 09/11/2026 19:04 | 1 | 24.52 |
| 09/11/2026 19:04 | 68 | 24.52 |
| 09/11/2026 19:04 | 32 | 24.52 |
| 09/11/2026 19:04 | 68 | 24.52 |
| 09/11/2026 19:04 | 32 | 24.52 |
| 09/11/2026 19:04 | 100 | 24.52 |
| 09/11/2026 19:04 | 68 | 24.52 |
| 09/11/2026 19:04 | 1 | 24.52 |
| 09/11/2026 19:04 | 231 | 24.52 |
| 09/11/2026 19:04 | 100 | 24.52 |
| 09/11/2026 19:04 | 100 | 24.52 |
| 09/11/2026 19:04 | 2 | 24.52 |
| 09/11/2026 19:04 | 300 | 24.52 |
| 09/11/2026 19:04 | 30 | 24.52 |
| 09/11/2026 19:04 | 90 | 24.52 |
| 09/11/2026 19:04 | 100 | 24.52 |
| 09/11/2026 19:04 | 97 | 24.52 |
| 09/11/2026 19:04 | 10 | 24.52 |
| 09/11/2026 19:04 | 40 | 24.52 |
| 09/11/2026 19:04 | 180 | 24.52 |
| 09/11/2026 19:04 | 100 | 24.52 |
| 09/11/2026 19:04 | 1 | 24.52 |
| 09/11/2026 19:04 | 109 | 24.52 |
| 09/11/2026 19:04 | 69 | 24.525 |
| 09/11/2026 19:03 | 5 | 24.525 |
| 09/11/2026 19:03 | 88 | 24.525 |
| 09/11/2026 19:03 | 100 | 24.525 |
| 09/11/2026 19:03 | 1 | 24.52 |
| 09/11/2026 19:03 | 100 | 24.52 |
| 09/11/2026 19:03 | 142 | 24.52 |
| 09/11/2026 19:03 | 47 | 24.52 |
| 09/11/2026 19:03 | 59 | 24.52 |
| 09/11/2026 19:03 | 100 | 24.52 |
| 09/11/2026 19:03 | 200 | 24.52 |
| 09/11/2026 19:03 | 100 | 24.52 |
| 09/11/2026 19:03 | 109 | 24.52 |
| 09/11/2026 19:03 | 100 | 24.52 |
| 09/11/2026 19:03 | 400 | 24.52 |
| 09/11/2026 19:03 | 400 | 24.52 |
| 09/11/2026 19:03 | 100 | 24.52 |
| 09/11/2026 19:03 | 100 | 24.52 |
| 09/11/2026 19:03 | 100 | 24.52 |
| 09/11/2026 19:03 | 73 | 24.52 |
| 09/11/2026 19:03 | 3 | 24.52 |
| 09/11/2026 19:03 | 160 | 24.52 |
| 09/11/2026 19:03 | 40 | 24.52 |
| 09/11/2026 19:03 | 29 | 24.525 |
| 09/11/2026 19:03 | 17 | 24.525 |
| 09/11/2026 19:03 | 100 | 24.525 |
| 09/11/2026 19:03 | 131 | 24.52 |
| 09/11/2026 19:03 | 1 | 24.52 |
| 09/11/2026 19:03 | 68 | 24.52 |
| 09/11/2026 19:03 | 5 | 24.52 |
| 09/11/2026 19:03 | 2 | 24.52 |
| 09/11/2026 19:03 | 1 | 24.52 |
| 09/11/2026 19:03 | 2 | 24.52 |
| 09/11/2026 19:03 | 122 | 24.52 |
| 09/11/2026 19:03 | 5 | 24.52 |
| 09/11/2026 19:02 | 15 | 24.52 |
| 09/11/2026 19:02 | 242 | 24.52 |
| 09/11/2026 19:02 | 158 | 24.52 |
| 09/11/2026 19:02 | 142 | 24.52 |
| 09/11/2026 19:02 | 1 | 24.52 |
| 09/11/2026 19:02 | 191 | 24.52 |
| 09/11/2026 19:02 | 5 | 24.52 |
| 09/11/2026 19:02 | 1 | 24.52 |
| 09/11/2026 19:02 | 140 | 24.52 |
| 09/11/2026 19:02 | 100 | 24.52 |
| 09/11/2026 19:02 | 50 | 24.52 |
| 09/11/2026 19:02 | 27 | 24.515 |
| 09/11/2026 19:02 | 200 | 24.51 |
| 09/11/2026 19:02 | 400 | 24.51 |
| 09/11/2026 19:01 | 200 | 24.51 |
| 09/11/2026 19:01 | 100 | 24.51 |
| 09/11/2026 19:01 | 50 | 24.51 |
| 09/11/2026 19:01 | 200 | 24.51 |
| 09/11/2026 19:01 | 100 | 24.51 |
| 09/11/2026 19:01 | 1 | 24.51 |
| 09/11/2026 19:01 | 468 | 24.51 |
| 09/11/2026 19:01 | 34 | 24.51 |
| 09/11/2026 19:01 | 198 | 24.505 |
| 09/11/2026 19:01 | 100 | 24.505 |
| 09/11/2026 19:01 | 6 | 24.505 |
| 09/11/2026 19:01 | 1 | 24.50 |
| 09/11/2026 19:01 | 5905 | 24.50 |
| 09/11/2026 19:01 | 1 | 24.495 |
| 09/11/2026 19:01 | 150 | 24.495 |
| 09/11/2026 19:00 | 100 | 24.495 |
| 09/11/2026 19:00 | 100 | 24.495 |
| 09/11/2026 19:00 | 100 | 24.495 |
| 09/11/2026 19:00 | 100 | 24.495 |
| 09/11/2026 19:00 | 1 | 24.50 |
| 09/11/2026 19:00 | 94 | 24.50 |
| 09/11/2026 19:00 | 106 | 24.50 |
| 09/11/2026 19:00 | 1 | 24.495 |
| 09/11/2026 19:00 | 100 | 24.50 |
| 09/11/2026 19:00 | 36 | 24.50 |
| 09/11/2026 19:00 | 100 | 24.50 |
| 09/11/2026 19:00 | 248 | 24.50 |
| 09/11/2026 19:00 | 200 | 24.50 |
| 09/11/2026 19:00 | 100 | 24.50 |
| 09/11/2026 19:00 | 20 | 24.50 |
| 09/11/2026 19:00 | 46 | 24.50 |
| 09/11/2026 19:00 | 504 | 24.50 |
| 09/11/2026 19:00 | 200 | 24.50 |
| 09/11/2026 19:00 | 540 | 24.50 |
| 09/11/2026 19:00 | 82 | 24.495 |
| 09/11/2026 19:00 | 100 | 24.495 |
| 09/11/2026 19:00 | 200 | 24.49 |
| 09/11/2026 19:00 | 1 | 24.49 |
| 09/11/2026 19:00 | 99 | 24.49 |
| 09/11/2026 19:00 | 76 | 24.49 |
| 09/11/2026 19:00 | 124 | 24.49 |
| 09/11/2026 19:00 | 100 | 24.49 |
| 09/11/2026 19:00 | 200 | 24.49 |
| 09/11/2026 19:00 | 55 | 24.49 |
| 09/11/2026 19:00 | 84 | 24.49 |
| 09/11/2026 19:00 | 395 | 24.49 |
| 09/11/2026 19:00 | 105 | 24.49 |
| 09/11/2026 19:00 | 361 | 24.49 |
| 09/11/2026 19:00 | 100 | 24.49 |
| 09/11/2026 19:00 | 100 | 24.49 |
| 09/11/2026 19:00 | 279 | 24.49 |
| 09/11/2026 18:59 | 204 | 24.49 |
| 09/11/2026 18:59 | 1 | 24.49 |
| 09/11/2026 18:59 | 434 | 24.49 |
| 09/11/2026 18:59 | 50 | 24.49 |
| 09/11/2026 18:59 | 7 | 24.49 |
| 09/11/2026 18:59 | 500 | 24.49 |
| 09/11/2026 18:59 | 88 | 24.49 |
| 09/11/2026 18:58 | 100 | 24.49 |
| 09/11/2026 18:58 | 51 | 24.485 |
| 09/11/2026 18:58 | 200 | 24.49 |
| 09/11/2026 18:58 | 17 | 24.49 |
| 09/11/2026 18:58 | 200 | 24.49 |
| 09/11/2026 18:58 | 200 | 24.49 |
| 09/11/2026 18:58 | 400 | 24.49 |
| 09/11/2026 18:58 | 8 | 24.49 |
| 09/11/2026 18:58 | 55 | 24.49 |
| 09/11/2026 18:58 | 160 | 24.49 |
| 09/11/2026 18:58 | 100 | 24.49 |
| 09/11/2026 18:58 | 100 | 24.495 |
| 09/11/2026 18:58 | 100 | 24.495 |
| 09/11/2026 18:58 | 94 | 24.49 |
| 09/11/2026 18:58 | 200 | 24.49 |
| 09/11/2026 18:58 | 100 | 24.49 |
| 09/11/2026 18:58 | 100 | 24.49 |
| 09/11/2026 18:58 | 200 | 24.49 |
| 09/11/2026 18:58 | 200 | 24.49 |
| 09/11/2026 18:58 | 640 | 24.49 |
| 09/11/2026 18:58 | 202 | 24.49 |
| 09/11/2026 18:58 | 200 | 24.49 |
| 09/11/2026 18:58 | 300 | 24.49 |
| 09/11/2026 18:58 | 33 | 24.49 |
| 09/11/2026 18:58 | 130 | 24.49 |
| 09/11/2026 18:58 | 130 | 24.49 |
| 09/11/2026 18:58 | 1 | 24.49 |
| 09/11/2026 18:58 | 264 | 24.49 |
| 09/11/2026 18:58 | 30 | 24.49 |
| 09/11/2026 18:58 | 100 | 24.49 |
| 09/11/2026 18:58 | 150 | 24.485 |
| 09/11/2026 18:58 | 10 | 24.485 |
| 09/11/2026 18:58 | 100 | 24.485 |
| 09/11/2026 18:57 | 22 | 24.485 |
| 09/11/2026 18:57 | 100 | 24.485 |
| 09/11/2026 18:57 | 18 | 24.485 |
| 09/11/2026 18:57 | 82 | 24.485 |
| 09/11/2026 18:57 | 58 | 24.485 |
| 09/11/2026 18:57 | 140 | 24.485 |
| 09/11/2026 18:57 | 10 | 24.485 |
| 09/11/2026 18:57 | 28 | 24.485 |
| 09/11/2026 18:57 | 2 | 24.485 |
| 09/11/2026 18:57 | 100 | 24.485 |
| 09/11/2026 18:57 | 10 | 24.485 |
| 09/11/2026 18:57 | 80 | 24.485 |
| 09/11/2026 18:57 | 10 | 24.485 |
| 09/11/2026 18:57 | 10 | 24.485 |
| 09/11/2026 18:57 | 100 | 24.48 |
| 09/11/2026 18:57 | 2 | 24.485 |
| 09/11/2026 18:57 | 100 | 24.49 |
| 09/11/2026 18:57 | 100 | 24.49 |
| 09/11/2026 18:57 | 100 | 24.49 |
| 09/11/2026 18:57 | 100 | 24.49 |
| 09/11/2026 18:57 | 100 | 24.49 |
| 09/11/2026 18:57 | 100 | 24.49 |
| 09/11/2026 18:57 | 100 | 24.49 |
| 09/11/2026 18:57 | 34 | 24.49 |
| 09/11/2026 18:57 | 200 | 24.49 |
| 09/11/2026 18:57 | 100 | 24.49 |
| 09/11/2026 18:57 | 20 | 24.49 |
| 09/11/2026 18:57 | 10 | 24.495 |
| 09/11/2026 18:57 | 10 | 24.495 |
| 09/11/2026 18:57 | 6 | 24.495 |
| 09/11/2026 18:56 | 100 | 24.49 |
| 09/11/2026 18:56 | 1 | 24.49 |
| 09/11/2026 18:56 | 100 | 24.49 |
| 09/11/2026 18:56 | 100 | 24.495 |
| 09/11/2026 18:56 | 50 | 24.495 |
| 09/11/2026 18:55 | 33 | 24.495 |
| 09/11/2026 18:55 | 10 | 24.495 |
| 09/11/2026 18:55 | 13 | 24.495 |
| 09/11/2026 18:55 | 50 | 24.495 |
| 09/11/2026 18:55 | 50 | 24.495 |
| 09/11/2026 18:55 | 50 | 24.495 |
| 09/11/2026 18:55 | 50 | 24.495 |
| 09/11/2026 18:55 | 100 | 24.495 |
| 09/11/2026 18:55 | 100 | 24.495 |
| 09/11/2026 18:55 | 100 | 24.495 |
| 09/11/2026 18:55 | 100 | 24.495 |
| 09/11/2026 18:55 | 100 | 24.495 |
| 09/11/2026 18:55 | 100 | 24.495 |
| 09/11/2026 18:55 | 100 | 24.495 |
| 09/11/2026 18:55 | 100 | 24.495 |
| 09/11/2026 18:55 | 100 | 24.495 |
| 09/11/2026 18:55 | 200 | 24.495 |
| 09/11/2026 18:55 | 100 | 24.495 |
| 09/11/2026 18:55 | 100 | 24.495 |
| 09/11/2026 18:55 | 100 | 24.50 |
| 09/11/2026 18:55 | 34 | 24.50 |
| 09/11/2026 18:55 | 2 | 24.50 |
| 09/11/2026 18:55 | 200 | 24.50 |
| 09/11/2026 18:55 | 15 | 24.505 |
| 09/11/2026 18:55 | 100 | 24.505 |
| 09/11/2026 18:55 | 104 | 24.50 |
| 09/11/2026 18:55 | 214 | 24.50 |
| 09/11/2026 18:55 | 269 | 24.50 |
| 09/11/2026 18:55 | 300 | 24.50 |
| 09/11/2026 18:55 | 131 | 24.50 |
| 09/11/2026 18:55 | 100 | 24.50 |
| 09/11/2026 18:55 | 1 | 24.50 |
| 09/11/2026 18:55 | 169 | 24.50 |
| 09/11/2026 18:55 | 38 | 24.50 |
| 09/11/2026 18:55 | 100 | 24.50 |
| 09/11/2026 18:55 | 30 | 24.50 |
| 09/11/2026 18:55 | 88 | 24.50 |
| 09/11/2026 18:55 | 100 | 24.50 |
| 09/11/2026 18:55 | 20 | 24.50 |
| 09/11/2026 18:55 | 2 | 24.50 |
| 09/11/2026 18:55 | 45 | 24.50 |
| 09/11/2026 18:54 | 50 | 24.495 |
| 09/11/2026 18:54 | 89 | 24.495 |
| 09/11/2026 18:54 | 100 | 24.50 |
| 09/11/2026 18:54 | 100 | 24.50 |
| 09/11/2026 18:54 | 1 | 24.50 |
| 09/11/2026 18:54 | 1 | 24.50 |
| 09/11/2026 18:54 | 1 | 24.50 |
| 09/11/2026 18:54 | 900 | 24.50 |
| 09/11/2026 18:54 | 100 | 24.50 |
| 09/11/2026 18:54 | 300 | 24.50 |
| 09/11/2026 18:54 | 30 | 24.50 |
| 09/11/2026 18:54 | 1 | 24.505 |
| 09/11/2026 18:54 | 50 | 24.505 |
| 09/11/2026 18:54 | 65 | 24.505 |
| 09/11/2026 18:54 | 30 | 24.505 |
| 09/11/2026 18:54 | 10 | 24.505 |
| 09/11/2026 18:54 | 10 | 24.505 |
| 09/11/2026 18:54 | 100 | 24.505 |
| 09/11/2026 18:53 | 50 | 24.505 |
| 09/11/2026 18:53 | 50 | 24.51 |
| 09/11/2026 18:53 | 30 | 24.51 |
| 09/11/2026 18:53 | 1 | 24.51 |
| 09/11/2026 18:53 | 34 | 24.51 |
| 09/11/2026 18:53 | 1 | 24.51 |
| 09/11/2026 18:53 | 20 | 24.51 |
| 09/11/2026 18:53 | 180 | 24.51 |
| 09/11/2026 18:53 | 100 | 24.505 |
| 09/11/2026 18:53 | 100 | 24.505 |
| 09/11/2026 18:53 | 100 | 24.505 |
| 09/11/2026 18:53 | 100 | 24.505 |
| 09/11/2026 18:52 | 132 | 24.505 |
| 09/11/2026 18:52 | 100 | 24.50 |
| 09/11/2026 18:52 | 100 | 24.50 |
| 09/11/2026 18:52 | 5 | 24.50 |
| 09/11/2026 18:52 | 1 | 24.495 |
| 09/11/2026 18:52 | 100 | 24.495 |
| 09/11/2026 18:52 | 11 | 24.495 |
| 09/11/2026 18:52 | 2 | 24.495 |
| 09/11/2026 18:51 | 1 | 24.49 |
| 09/11/2026 18:51 | 199 | 24.49 |
| 09/11/2026 18:51 | 100 | 24.49 |
| 09/11/2026 18:51 | 400 | 24.49 |
| 09/11/2026 18:51 | 1 | 24.485 |
| 09/11/2026 18:51 | 100 | 24.485 |
| 09/11/2026 18:50 | 231 | 24.485 |
| 09/11/2026 18:50 | 100 | 24.485 |
| 09/11/2026 18:50 | 59 | 24.485 |
| 09/11/2026 18:50 | 10 | 24.485 |
| 09/11/2026 18:50 | 300 | 24.485 |
| 09/11/2026 18:50 | 300 | 24.485 |
| 09/11/2026 18:50 | 10 | 24.485 |
| 09/11/2026 18:50 | 200 | 24.485 |
| 09/11/2026 18:49 | 2 | 24.485 |
| 09/11/2026 18:49 | 100 | 24.49 |
| 09/11/2026 18:49 | 3 | 24.49 |
| 09/11/2026 18:49 | 100 | 24.49 |
| 09/11/2026 18:49 | 100 | 24.49 |
| 09/11/2026 18:49 | 99 | 24.49 |
| 09/11/2026 18:49 | 1 | 24.495 |
| 09/11/2026 18:49 | 100 | 24.495 |
| 09/11/2026 18:49 | 50 | 24.495 |
| 09/11/2026 18:49 | 90 | 24.495 |
| 09/11/2026 18:49 | 10 | 24.495 |
| 09/11/2026 18:49 | 100 | 24.495 |
| 09/11/2026 18:49 | 100 | 24.495 |
| 09/11/2026 18:49 | 1 | 24.495 |
| 09/11/2026 18:48 | 2 | 24.495 |
| 09/11/2026 18:48 | 100 | 24.495 |
| 09/11/2026 18:48 | 100 | 24.495 |
| 09/11/2026 18:48 | 100 | 24.495 |
| 09/11/2026 18:48 | 1 | 24.49 |
| 09/11/2026 18:48 | 100 | 24.49 |
| 09/11/2026 18:48 | 11 | 24.495 |
| 09/11/2026 18:47 | 60 | 24.495 |
| 09/11/2026 18:47 | 16 | 24.495 |
| 09/11/2026 18:47 | 10 | 24.495 |
| 09/11/2026 18:47 | 100 | 24.495 |
| 09/11/2026 18:47 | 30 | 24.495 |
| 09/11/2026 18:47 | 1 | 24.49 |
| 09/11/2026 18:47 | 100 | 24.49 |
| 09/11/2026 18:47 | 98 | 24.495 |
| 09/11/2026 18:47 | 100 | 24.495 |
| 09/11/2026 18:47 | 2 | 24.49 |
| 09/11/2026 18:47 | 200 | 24.485 |
| 09/11/2026 18:47 | 198 | 24.485 |
| 09/11/2026 18:47 | 100 | 24.485 |
| 09/11/2026 18:47 | 100 | 24.49 |
| 09/11/2026 18:47 | 2 | 24.49 |
| 09/11/2026 18:47 | 100 | 24.49 |
| 09/11/2026 18:47 | 66 | 24.49 |
| 09/11/2026 18:47 | 10 | 24.49 |
| 09/11/2026 18:47 | 300 | 24.49 |
| 09/11/2026 18:47 | 200 | 24.49 |
| 09/11/2026 18:47 | 100 | 24.49 |
| 09/11/2026 18:47 | 100 | 24.49 |
| 09/11/2026 18:47 | 34 | 24.49 |
| 09/11/2026 18:47 | 100 | 24.495 |
| 09/11/2026 18:47 | 100 | 24.495 |
| 09/11/2026 18:47 | 100 | 24.495 |
| 09/11/2026 18:46 | 54 | 24.495 |
| 09/11/2026 18:46 | 198 | 24.495 |
| 09/11/2026 18:46 | 100 | 24.495 |
| 09/11/2026 18:46 | 1 | 24.49 |
| 09/11/2026 18:46 | 65 | 24.49 |
| 09/11/2026 18:46 | 1 | 24.49 |
| 09/11/2026 18:46 | 34 | 24.49 |
| 09/11/2026 18:46 | 100 | 24.495 |
| 09/11/2026 18:46 | 10 | 24.495 |
| 09/11/2026 18:46 | 23 | 24.495 |
| 09/11/2026 18:45 | 100 | 24.495 |
| 09/11/2026 18:45 | 100 | 24.495 |
| 09/11/2026 18:45 | 50 | 24.495 |
| 09/11/2026 18:45 | 100 | 24.495 |
| 09/11/2026 18:45 | 200 | 24.495 |
| 09/11/2026 18:45 | 7 | 24.495 |
| 09/11/2026 18:45 | 10 | 24.495 |
| 09/11/2026 18:45 | 100 | 24.495 |
| 09/11/2026 18:44 | 300 | 24.50 |
| 09/11/2026 18:44 | 1 | 24.50 |
| 09/11/2026 18:44 | 145 | 24.50 |
| 09/11/2026 18:44 | 72 | 24.50 |
| 09/11/2026 18:44 | 28 | 24.50 |
| 09/11/2026 18:44 | 100 | 24.50 |
| 09/11/2026 18:43 | 117 | 24.49 |
| 09/11/2026 18:43 | 183 | 24.49 |
| 09/11/2026 18:43 | 117 | 24.49 |
| 09/11/2026 18:43 | 1 | 24.49 |
| 09/11/2026 18:43 | 1 | 24.49 |
| 09/11/2026 18:43 | 30 | 24.49 |
| 09/11/2026 18:43 | 100 | 24.49 |
| 09/11/2026 18:43 | 500 | 24.49 |
| 09/11/2026 18:43 | 100 | 24.49 |
| 09/11/2026 18:43 | 1600 | 24.49 |
| 09/11/2026 18:43 | 600 | 24.49 |
| 09/11/2026 18:43 | 300 | 24.49 |
| 09/11/2026 18:43 | 2 | 24.485 |
| 09/11/2026 18:43 | 100 | 24.49 |
| 09/11/2026 18:43 | 600 | 24.49 |
| 09/11/2026 18:43 | 1 | 24.49 |
| 09/11/2026 18:43 | 100 | 24.49 |
| 09/11/2026 18:42 | 90 | 24.495 |
| 09/11/2026 18:42 | 10 | 24.495 |
| 09/11/2026 18:41 | 205 | 24.50 |
| 09/11/2026 18:41 | 195 | 24.50 |
| 09/11/2026 18:41 | 200 | 24.50 |
| 09/11/2026 18:41 | 100 | 24.50 |
| 09/11/2026 18:41 | 5 | 24.50 |
| 09/11/2026 18:41 | 100 | 24.505 |
| 09/11/2026 18:41 | 11 | 24.51 |
| 09/11/2026 18:41 | 11 | 24.51 |
| 09/11/2026 18:41 | 300 | 24.51 |
| 09/11/2026 18:41 | 100 | 24.51 |
| 09/11/2026 18:41 | 76 | 24.51 |
| 09/11/2026 18:41 | 100 | 24.51 |
| 09/11/2026 18:41 | 100 | 24.51 |
| 09/11/2026 18:41 | 100 | 24.51 |
| 09/11/2026 18:41 | 191 | 24.51 |
| 09/11/2026 18:41 | 1 | 24.51 |
| 09/11/2026 18:41 | 26 | 24.51 |
| 09/11/2026 18:41 | 3 | 24.51 |
| 09/11/2026 18:41 | 5 | 24.51 |
| 09/11/2026 18:41 | 114 | 24.51 |
| 09/11/2026 18:41 | 86 | 24.51 |
| 09/11/2026 18:41 | 5 | 24.51 |
| 09/11/2026 18:41 | 100 | 24.51 |
| 09/11/2026 18:41 | 3 | 24.51 |
| 09/11/2026 18:41 | 3 | 24.51 |
| 09/11/2026 18:41 | 3 | 24.51 |
| 09/11/2026 18:41 | 100 | 24.50 |
| 09/11/2026 18:41 | 20 | 24.50 |
| 09/11/2026 18:41 | 100 | 24.50 |
| 09/11/2026 18:41 | 600 | 24.50 |
| 09/11/2026 18:41 | 100 | 24.50 |
| 09/11/2026 18:41 | 760 | 24.50 |
| 09/11/2026 18:41 | 218 | 24.50 |
| 09/11/2026 18:41 | 100 | 24.495 |
| 09/11/2026 18:41 | 3 | 24.495 |
| 09/11/2026 18:41 | 4 | 24.50 |
| 09/11/2026 18:41 | 1 | 24.50 |
| 09/11/2026 18:41 | 60 | 24.50 |
| 09/11/2026 18:41 | 1 | 24.50 |
| 09/11/2026 18:41 | 10 | 24.50 |
| 09/11/2026 18:41 | 1 | 24.50 |
| 09/11/2026 18:41 | 73 | 24.50 |
| 09/11/2026 18:41 | 100 | 24.50 |
| 09/11/2026 18:40 | 150 | 24.505 |
| 09/11/2026 18:40 | 10 | 24.505 |
| 09/11/2026 18:40 | 100 | 24.505 |
| 09/11/2026 18:40 | 96 | 24.505 |
| 09/11/2026 18:40 | 4 | 24.505 |
| 09/11/2026 18:40 | 600 | 24.50 |
| 09/11/2026 18:40 | 29 | 24.50 |
| 09/11/2026 18:40 | 600 | 24.50 |
| 09/11/2026 18:40 | 100 | 24.50 |
| 09/11/2026 18:40 | 140 | 24.50 |
| 09/11/2026 18:40 | 600 | 24.50 |
| 09/11/2026 18:40 | 3 | 24.50 |
| 09/11/2026 18:40 | 100 | 24.50 |
| 09/11/2026 18:40 | 3 | 24.50 |
| 09/11/2026 18:40 | 60 | 24.50 |
| 09/11/2026 18:40 | 100 | 24.495 |
| 09/11/2026 18:40 | 77 | 24.495 |
| 09/11/2026 18:40 | 100 | 24.495 |
| 09/11/2026 18:40 | 13 | 24.495 |
| 09/11/2026 18:40 | 10 | 24.495 |
| 09/11/2026 18:40 | 1 | 24.50 |
| 09/11/2026 18:40 | 200 | 24.50 |
| 09/11/2026 18:39 | 2 | 24.495 |
| 09/11/2026 18:39 | 183 | 24.495 |
| 09/11/2026 18:39 | 50 | 24.495 |
| 09/11/2026 18:39 | 10 | 24.495 |
| 09/11/2026 18:39 | 100 | 24.495 |
| 09/11/2026 18:39 | 15 | 24.495 |
| 09/11/2026 18:39 | 11 | 24.495 |
| 09/11/2026 18:39 | 10 | 24.495 |
| 09/11/2026 18:38 | 100 | 24.495 |
| 09/11/2026 18:38 | 100 | 24.495 |
| 09/11/2026 18:38 | 300 | 24.495 |
| 09/11/2026 18:38 | 100 | 24.495 |
| 09/11/2026 18:38 | 150 | 24.495 |
| 09/11/2026 18:38 | 100 | 24.495 |
| 09/11/2026 18:37 | 217 | 24.49 |
| 09/11/2026 18:37 | 10 | 24.49 |
| 09/11/2026 18:37 | 1 | 24.49 |
| 09/11/2026 18:37 | 182 | 24.49 |
| 09/11/2026 18:37 | 3 | 24.49 |
| 09/11/2026 18:37 | 1 | 24.49 |
| 09/11/2026 18:37 | 100 | 24.49 |
| 09/11/2026 18:37 | 1 | 24.48 |
| 09/11/2026 18:37 | 2 | 24.48 |
| 09/11/2026 18:37 | 32 | 24.48 |
| 09/11/2026 18:37 | 300 | 24.48 |
| 09/11/2026 18:37 | 100 | 24.48 |
| 09/11/2026 18:37 | 100 | 24.48 |
| 09/11/2026 18:37 | 100 | 24.475 |
| 09/11/2026 18:37 | 100 | 24.48 |
| 09/11/2026 18:37 | 100 | 24.48 |
| 09/11/2026 18:37 | 90 | 24.48 |
| 09/11/2026 18:37 | 10 | 24.485 |
| 09/11/2026 18:37 | 2 | 24.485 |
| 09/11/2026 18:37 | 198 | 24.485 |
| 09/11/2026 18:37 | 100 | 24.485 |
| 09/11/2026 18:37 | 300 | 24.485 |
| 09/11/2026 18:37 | 100 | 24.485 |
| 09/11/2026 18:37 | 189 | 24.485 |
| 09/11/2026 18:37 | 100 | 24.485 |
| 09/11/2026 18:37 | 11 | 24.485 |
| 09/11/2026 18:37 | 1 | 24.49 |
| 09/11/2026 18:37 | 300 | 24.49 |
| 09/11/2026 18:37 | 100 | 24.49 |
| 09/11/2026 18:37 | 100 | 24.49 |
| 09/11/2026 18:37 | 13 | 24.495 |
| 09/11/2026 18:37 | 100 | 24.50 |
| 09/11/2026 18:37 | 200 | 24.50 |
| 09/11/2026 18:37 | 5 | 24.50 |
| 09/11/2026 18:37 | 1 | 24.50 |
| 09/11/2026 18:37 | 94 | 24.50 |
| 09/11/2026 18:37 | 6 | 24.50 |
| 09/11/2026 18:37 | 38 | 24.50 |
| 09/11/2026 18:37 | 100 | 24.505 |
| 09/11/2026 18:36 | 100 | 24.505 |
| 09/11/2026 18:36 | 100 | 24.505 |
| 09/11/2026 18:36 | 100 | 24.505 |
| 09/11/2026 18:36 | 100 | 24.505 |
| 09/11/2026 18:36 | 12 | 24.51 |
| 09/11/2026 18:36 | 100 | 24.51 |
| 09/11/2026 18:36 | 80 | 24.51 |
| 09/11/2026 18:36 | 11 | 24.515 |
| 09/11/2026 18:36 | 11 | 24.515 |
| 09/11/2026 18:36 | 100 | 24.515 |
| 09/11/2026 18:36 | 99 | 24.52 |
| 09/11/2026 18:36 | 1 | 24.52 |
| 09/11/2026 18:36 | 19 | 24.52 |
| 09/11/2026 18:36 | 5 | 24.52 |
| 09/11/2026 18:36 | 600 | 24.52 |
| 09/11/2026 18:36 | 34 | 24.52 |
| 09/11/2026 18:36 | 300 | 24.52 |
| 09/11/2026 18:36 | 1 | 24.52 |
| 09/11/2026 18:36 | 10 | 24.52 |
| 09/11/2026 18:36 | 100 | 24.52 |
| 09/11/2026 18:36 | 100 | 24.525 |
| 09/11/2026 18:36 | 100 | 24.525 |
| 09/11/2026 18:36 | 100 | 24.525 |
| 09/11/2026 18:36 | 4 | 24.525 |
| 09/11/2026 18:36 | 180 | 24.525 |
| 09/11/2026 18:36 | 800 | 24.525 |
| 09/11/2026 18:36 | 90 | 24.525 |
| 09/11/2026 18:36 | 10 | 24.525 |
| 09/11/2026 18:36 | 100 | 24.525 |
| 09/11/2026 18:36 | 100 | 24.53 |
| 09/11/2026 18:36 | 100 | 24.53 |
| 09/11/2026 18:36 | 100 | 24.53 |
| 09/11/2026 18:36 | 1 | 24.53 |
| 09/11/2026 18:36 | 837 | 24.53 |
| 09/11/2026 18:36 | 100 | 24.53 |
| 09/11/2026 18:36 | 400 | 24.53 |
| 09/11/2026 18:36 | 3 | 24.53 |
| 09/11/2026 18:36 | 50 | 24.53 |
| 09/11/2026 18:36 | 100 | 24.53 |
| 09/11/2026 18:36 | 300 | 24.53 |
| 09/11/2026 18:36 | 30 | 24.53 |
| 09/11/2026 18:36 | 93 | 24.53 |
| 09/11/2026 18:36 | 198 | 24.525 |
| 09/11/2026 18:36 | 100 | 24.525 |
| 09/11/2026 18:36 | 300 | 24.53 |
| 09/11/2026 18:36 | 162 | 24.53 |
| 09/11/2026 18:36 | 5 | 24.53 |
| 09/11/2026 18:36 | 30 | 24.53 |
| 09/11/2026 18:36 | 1 | 24.53 |
| 09/11/2026 18:36 | 1 | 24.53 |
| 09/11/2026 18:36 | 100 | 24.535 |
| 09/11/2026 18:36 | 109 | 24.535 |
| 09/11/2026 18:36 | 100 | 24.535 |
| 09/11/2026 18:36 | 198 | 24.535 |
| 09/11/2026 18:36 | 389 | 24.535 |
| 09/11/2026 18:36 | 100 | 24.535 |
| 09/11/2026 18:36 | 10 | 24.535 |
| 09/11/2026 18:36 | 11 | 24.535 |
| 09/11/2026 18:36 | 52 | 24.535 |
| 09/11/2026 18:36 | 300 | 24.535 |
| 09/11/2026 18:35 | 1 | 24.54 |
| 09/11/2026 18:35 | 6 | 24.54 |
| 09/11/2026 18:35 | 202 | 24.54 |
| 09/11/2026 18:35 | 34 | 24.54 |
| 09/11/2026 18:35 | 202 | 24.54 |
| 09/11/2026 18:35 | 100 | 24.54 |
| 09/11/2026 18:35 | 400 | 24.54 |
| 09/11/2026 18:35 | 200 | 24.54 |
| 09/11/2026 18:35 | 300 | 24.54 |
| 09/11/2026 18:35 | 1 | 24.54 |
| 09/11/2026 18:35 | 240 | 24.54 |
| 09/11/2026 18:35 | 22 | 24.54 |
| 09/11/2026 18:35 | 100 | 24.54 |
| 09/11/2026 18:35 | 1100 | 24.54 |
| 09/11/2026 18:35 | 100 | 24.54 |
| 09/11/2026 18:35 | 20 | 24.54 |
| 09/11/2026 18:35 | 11 | 24.54 |
| 09/11/2026 18:35 | 20 | 24.54 |
| 09/11/2026 18:35 | 4 | 24.535 |
| 09/11/2026 18:35 | 4 | 24.535 |
| 09/11/2026 18:34 | 151 | 24.535 |
| 09/11/2026 18:34 | 100 | 24.535 |
| 09/11/2026 18:34 | 100 | 24.535 |
| 09/11/2026 18:34 | 100 | 24.535 |
| 09/11/2026 18:34 | 78 | 24.53 |
| 09/11/2026 18:34 | 36 | 24.53 |
| 09/11/2026 18:34 | 153 | 24.53 |
| 09/11/2026 18:34 | 108 | 24.53 |
| 09/11/2026 18:34 | 68 | 24.53 |
| 09/11/2026 18:34 | 104 | 24.53 |
| 09/11/2026 18:34 | 100 | 24.53 |
| 09/11/2026 18:34 | 500 | 24.53 |
| 09/11/2026 18:34 | 100 | 24.525 |
| 09/11/2026 18:34 | 100 | 24.525 |
| 09/11/2026 18:34 | 4 | 24.525 |
| 09/11/2026 18:34 | 100 | 24.53 |
| 09/11/2026 18:34 | 300 | 24.53 |
| 09/11/2026 18:34 | 300 | 24.53 |
| 09/11/2026 18:34 | 873 | 24.53 |
| 09/11/2026 18:34 | 1550 | 24.53 |
| 09/11/2026 18:34 | 100 | 24.53 |
| 09/11/2026 18:34 | 286 | 24.53 |
| 09/11/2026 18:34 | 600 | 24.53 |
| 09/11/2026 18:34 | 100 | 24.53 |
| 09/11/2026 18:34 | 100 | 24.535 |
| 09/11/2026 18:34 | 400 | 24.53 |
| 09/11/2026 18:34 | 100 | 24.53 |
| 09/11/2026 18:34 | 40 | 24.53 |
| 09/11/2026 18:34 | 160 | 24.53 |
| 09/11/2026 18:34 | 310 | 24.53 |
| 09/11/2026 18:34 | 900 | 24.525 |
| 09/11/2026 18:34 | 100 | 24.525 |
| 09/11/2026 18:34 | 400 | 24.525 |
| 09/11/2026 18:34 | 158 | 24.52 |
| 09/11/2026 18:34 | 147 | 24.52 |
| 09/11/2026 18:34 | 100 | 24.52 |
| 09/11/2026 18:34 | 300 | 24.52 |
| 09/11/2026 18:34 | 310 | 24.52 |
| 09/11/2026 18:34 | 100 | 24.52 |
| 09/11/2026 18:34 | 100 | 24.52 |
| 09/11/2026 18:34 | 158 | 24.52 |
| 09/11/2026 18:34 | 130 | 24.52 |
| 09/11/2026 18:34 | 300 | 24.52 |
| 09/11/2026 18:34 | 112 | 24.52 |
| 09/11/2026 18:34 | 100 | 24.52 |
| 09/11/2026 18:34 | 100 | 24.52 |
| 09/11/2026 18:34 | 100 | 24.52 |
| 09/11/2026 18:34 | 139 | 24.52 |
| 09/11/2026 18:34 | 117 | 24.52 |
| 09/11/2026 18:34 | 100 | 24.52 |
| 09/11/2026 18:34 | 135 | 24.52 |
| 09/11/2026 18:34 | 145 | 24.52 |
| 09/11/2026 18:34 | 100 | 24.52 |
| 09/11/2026 18:34 | 300 | 24.52 |
| 09/11/2026 18:34 | 167 | 24.52 |
| 09/11/2026 18:34 | 600 | 24.52 |
| 09/11/2026 18:34 | 100 | 24.52 |
| 09/11/2026 18:34 | 300 | 24.525 |
| 09/11/2026 18:34 | 165 | 24.52 |
| 09/11/2026 18:34 | 167 | 24.52 |
| 09/11/2026 18:34 | 100 | 24.52 |
| 09/11/2026 18:34 | 420 | 24.52 |
| 09/11/2026 18:34 | 300 | 24.52 |
| 09/11/2026 18:34 | 100 | 24.52 |
| 09/11/2026 18:34 | 300 | 24.52 |
| 09/11/2026 18:34 | 100 | 24.52 |
| 09/11/2026 18:34 | 114 | 24.52 |
| 09/11/2026 18:34 | 361 | 24.52 |
| 09/11/2026 18:34 | 183 | 24.52 |
| 09/11/2026 18:34 | 27 | 24.52 |
| 09/11/2026 18:34 | 100 | 24.52 |
| 09/11/2026 18:34 | 139 | 24.52 |
| 09/11/2026 18:34 | 145 | 24.52 |
| 09/11/2026 18:34 | 100 | 24.52 |
| 09/11/2026 18:34 | 300 | 24.52 |
| 09/11/2026 18:34 | 100 | 24.52 |
| 09/11/2026 18:34 | 100 | 24.52 |
| 09/11/2026 18:34 | 100 | 24.52 |
| 09/11/2026 18:34 | 100 | 24.52 |
| 09/11/2026 18:34 | 126 | 24.52 |
| 09/11/2026 18:34 | 154 | 24.52 |
| 09/11/2026 18:34 | 100 | 24.52 |
| 09/11/2026 18:34 | 26 | 24.52 |
| 09/11/2026 18:34 | 117 | 24.52 |
| 09/11/2026 18:34 | 129 | 24.52 |
| 09/11/2026 18:34 | 300 | 24.52 |
| 09/11/2026 18:34 | 300 | 24.52 |
| 09/11/2026 18:34 | 100 | 24.52 |
| 09/11/2026 18:34 | 100 | 24.52 |
| 09/11/2026 18:34 | 100 | 24.52 |
| 09/11/2026 18:34 | 72 | 24.52 |
| 09/11/2026 18:34 | 40 | 24.52 |
| 09/11/2026 18:34 | 50 | 24.52 |
| 09/11/2026 18:34 | 80 | 24.52 |
| 09/11/2026 18:34 | 100 | 24.525 |
| 09/11/2026 18:34 | 300 | 24.53 |
| 09/11/2026 18:34 | 200 | 24.53 |
| 09/11/2026 18:34 | 1 | 24.53 |
| 09/11/2026 18:34 | 30 | 24.53 |
| 09/11/2026 18:34 | 100 | 24.53 |
| 09/11/2026 18:34 | 10 | 24.535 |
| 09/11/2026 18:34 | 200 | 24.535 |
| 09/11/2026 18:34 | 100 | 24.535 |
| 09/11/2026 18:34 | 100 | 24.535 |
| 09/11/2026 18:34 | 300 | 24.535 |
| 09/11/2026 18:34 | 100 | 24.535 |
| 09/11/2026 18:34 | 200 | 24.535 |
| 09/11/2026 18:34 | 1099 | 24.53 |
| 09/11/2026 18:34 | 1 | 24.53 |
| 09/11/2026 18:34 | 191 | 24.53 |
| 09/11/2026 18:34 | 1 | 24.525 |
| 09/11/2026 18:34 | 429 | 24.525 |
| 09/11/2026 18:34 | 121 | 24.53 |
| 09/11/2026 18:34 | 79 | 24.53 |
| 09/11/2026 18:34 | 8 | 24.53 |
| 09/11/2026 18:34 | 100 | 24.53 |
| 09/11/2026 18:34 | 36 | 24.53 |
| 09/11/2026 18:34 | 5 | 24.53 |
| 09/11/2026 18:34 | 1 | 24.53 |
| 09/11/2026 18:34 | 5 | 24.53 |
| 09/11/2026 18:34 | 20 | 24.53 |
| 09/11/2026 18:34 | 11 | 24.535 |
| 09/11/2026 18:34 | 100 | 24.535 |
| 09/11/2026 18:34 | 10 | 24.535 |
| 09/11/2026 18:33 | 300 | 24.54 |
| 09/11/2026 18:33 | 60 | 24.54 |
| 09/11/2026 18:33 | 100 | 24.54 |
| 09/11/2026 18:33 | 45 | 24.54 |
| 09/11/2026 18:33 | 1 | 24.54 |
| 09/11/2026 18:33 | 4 | 24.54 |
| 09/11/2026 18:33 | 109 | 24.54 |
| 09/11/2026 18:33 | 291 | 24.54 |
| 09/11/2026 18:33 | 100 | 24.54 |
| 09/11/2026 18:33 | 10 | 24.54 |
| 09/11/2026 18:33 | 12 | 24.54 |
| 09/11/2026 18:33 | 40 | 24.54 |
| 09/11/2026 18:33 | 40 | 24.54 |
| 09/11/2026 18:33 | 100 | 24.545 |
| 09/11/2026 18:33 | 3 | 24.545 |
| 09/11/2026 18:33 | 10 | 24.545 |
| 09/11/2026 18:33 | 4 | 24.545 |
| 09/11/2026 18:33 | 16 | 24.545 |
| 09/11/2026 18:33 | 100 | 24.545 |
| 09/11/2026 18:33 | 9 | 24.545 |
| 09/11/2026 18:33 | 100 | 24.55 |
| 09/11/2026 18:33 | 100 | 24.55 |
| 09/11/2026 18:33 | 100 | 24.55 |
| 09/11/2026 18:33 | 600 | 24.55 |
| 09/11/2026 18:33 | 300 | 24.55 |
| 09/11/2026 18:33 | 100 | 24.55 |
| 09/11/2026 18:33 | 5 | 24.55 |
| 09/11/2026 18:33 | 30 | 24.55 |
| 09/11/2026 18:33 | 115 | 24.55 |
| 09/11/2026 18:33 | 36 | 24.55 |
| 09/11/2026 18:33 | 1 | 24.55 |
| 09/11/2026 18:33 | 10 | 24.55 |
| 09/11/2026 18:33 | 100 | 24.55 |
| 09/11/2026 18:33 | 42 | 24.555 |
| 09/11/2026 18:33 | 110 | 24.555 |
| 09/11/2026 18:33 | 90 | 24.555 |
| 09/11/2026 18:33 | 300 | 24.555 |
| 09/11/2026 18:33 | 300 | 24.555 |
| 09/11/2026 18:32 | 100 | 24.555 |
| 09/11/2026 18:32 | 132 | 24.555 |
| 09/11/2026 18:32 | 2 | 24.55 |
| 09/11/2026 18:32 | 4 | 24.55 |
| 09/11/2026 18:32 | 300 | 24.55 |
| 09/11/2026 18:32 | 5 | 24.55 |
| 09/11/2026 18:32 | 100 | 24.55 |
| 09/11/2026 18:32 | 2 | 24.55 |
| 09/11/2026 18:32 | 80 | 24.55 |
| 09/11/2026 18:32 | 26 | 24.55 |
| 09/11/2026 18:32 | 4 | 24.545 |
| 09/11/2026 18:32 | 100 | 24.545 |
| 09/11/2026 18:32 | 4 | 24.545 |
| 09/11/2026 18:32 | 11 | 24.545 |
| 09/11/2026 18:32 | 17 | 24.545 |
| 09/11/2026 18:32 | 6 | 24.545 |
| 09/11/2026 18:32 | 35 | 24.545 |
| 09/11/2026 18:32 | 32 | 24.545 |
| 09/11/2026 18:32 | 4 | 24.545 |
| 09/11/2026 18:31 | 74 | 24.55 |
| 09/11/2026 18:31 | 32 | 24.545 |
| 09/11/2026 18:31 | 259 | 24.55 |
| 09/11/2026 18:31 | 100 | 24.55 |
| 09/11/2026 18:31 | 100 | 24.55 |
| 09/11/2026 18:31 | 100 | 24.55 |
| 09/11/2026 18:31 | 300 | 24.55 |
| 09/11/2026 18:31 | 300 | 24.55 |
| 09/11/2026 18:31 | 200 | 24.55 |
| 09/11/2026 18:31 | 1 | 24.55 |
| 09/11/2026 18:31 | 2 | 24.55 |
| 09/11/2026 18:31 | 1 | 24.55 |
| 09/11/2026 18:31 | 100 | 24.545 |
| 09/11/2026 18:31 | 4 | 24.545 |
| 09/11/2026 18:31 | 4 | 24.545 |
| 09/11/2026 18:31 | 100 | 24.545 |
| 09/11/2026 18:31 | 127 | 24.55 |
| 09/11/2026 18:31 | 5 | 24.55 |
| 09/11/2026 18:31 | 603 | 24.55 |
| 09/11/2026 18:31 | 410 | 24.55 |
| 09/11/2026 18:31 | 1 | 24.55 |
| 09/11/2026 18:31 | 86 | 24.55 |
| 09/11/2026 18:31 | 1 | 24.55 |
| 09/11/2026 18:31 | 113 | 24.55 |
| 09/11/2026 18:31 | 114 | 24.555 |
| 09/11/2026 18:31 | 32 | 24.555 |
| 09/11/2026 18:31 | 10 | 24.555 |
| 09/11/2026 18:31 | 95 | 24.555 |
| 09/11/2026 18:31 | 100 | 24.555 |
| 09/11/2026 18:31 | 10 | 24.555 |
| 09/11/2026 18:31 | 128 | 24.555 |
| 09/11/2026 18:31 | 100 | 24.555 |
| 09/11/2026 18:31 | 300 | 24.56 |
| 09/11/2026 18:31 | 300 | 24.55 |
| 09/11/2026 18:31 | 300 | 24.55 |
| 09/11/2026 18:31 | 5 | 24.55 |
| 09/11/2026 18:31 | 100 | 24.55 |
| 09/11/2026 18:31 | 1 | 24.55 |
| 09/11/2026 18:30 | 6 | 24.545 |
| 09/11/2026 18:30 | 10 | 24.55 |
| 09/11/2026 18:30 | 90 | 24.55 |
| 09/11/2026 18:30 | 200 | 24.55 |
| 09/11/2026 18:30 | 300 | 24.55 |
| 09/11/2026 18:30 | 100 | 24.55 |
| 09/11/2026 18:30 | 300 | 24.55 |
| 09/11/2026 18:30 | 100 | 24.55 |
| 09/11/2026 18:30 | 131 | 24.55 |
| 09/11/2026 18:30 | 300 | 24.55 |
| 09/11/2026 18:30 | 10 | 24.55 |
| 09/11/2026 18:30 | 100 | 24.55 |
| 09/11/2026 18:30 | 30 | 24.55 |
| 09/11/2026 18:30 | 1 | 24.55 |
| 09/11/2026 18:30 | 36 | 24.55 |
| 09/11/2026 18:30 | 18 | 24.555 |
| 09/11/2026 18:30 | 11 | 24.555 |
| 09/11/2026 18:30 | 100 | 24.555 |
| 09/11/2026 18:30 | 100 | 24.555 |
| 09/11/2026 18:30 | 200 | 24.555 |
| 09/11/2026 18:30 | 188 | 24.555 |
| 09/11/2026 18:30 | 31 | 24.56 |
| 09/11/2026 18:30 | 200 | 24.56 |
| 09/11/2026 18:30 | 100 | 24.56 |
| 09/11/2026 18:30 | 21 | 24.56 |
| 09/11/2026 18:30 | 109 | 24.56 |
| 09/11/2026 18:30 | 100 | 24.56 |
| 09/11/2026 18:30 | 4 | 24.555 |
| 09/11/2026 18:30 | 100 | 24.555 |
| 09/11/2026 18:30 | 109 | 24.56 |
| 09/11/2026 18:30 | 100 | 24.56 |
| 09/11/2026 18:30 | 400 | 24.56 |
| 09/11/2026 18:30 | 300 | 24.56 |
| 09/11/2026 18:30 | 139 | 24.56 |
| 09/11/2026 18:30 | 109 | 24.56 |
| 09/11/2026 18:30 | 42 | 24.56 |
| 09/11/2026 18:30 | 100 | 24.56 |
| 09/11/2026 18:30 | 109 | 24.56 |
| 09/11/2026 18:30 | 100 | 24.56 |
| 09/11/2026 18:30 | 131 | 24.56 |
| 09/11/2026 18:30 | 8 | 24.56 |
| 09/11/2026 18:30 | 100 | 24.56 |
| 09/11/2026 18:30 | 24 | 24.555 |
| 09/11/2026 18:30 | 300 | 24.555 |
| 09/11/2026 18:30 | 200 | 24.56 |
| 09/11/2026 18:30 | 160 | 24.56 |
| 09/11/2026 18:30 | 200 | 24.56 |
| 09/11/2026 18:30 | 18 | 24.555 |
| 09/11/2026 18:30 | 100 | 24.55 |
| 09/11/2026 18:30 | 200 | 24.55 |
| 09/11/2026 18:30 | 100 | 24.55 |
| 09/11/2026 18:30 | 40 | 24.55 |
| 09/11/2026 18:30 | 200 | 24.55 |
| 09/11/2026 18:30 | 340 | 24.55 |
| 09/11/2026 18:30 | 44 | 24.55 |
| 09/11/2026 18:30 | 1 | 24.55 |
| 09/11/2026 18:30 | 100 | 24.55 |
| 09/11/2026 18:30 | 100 | 24.545 |
| 09/11/2026 18:30 | 198 | 24.545 |
| 09/11/2026 18:30 | 100 | 24.545 |
| 09/11/2026 18:30 | 100 | 24.54 |
| 09/11/2026 18:30 | 140 | 24.54 |
| 09/11/2026 18:30 | 100 | 24.54 |
| 09/11/2026 18:30 | 2 | 24.54 |
| 09/11/2026 18:30 | 100 | 24.535 |
| 09/11/2026 18:30 | 6 | 24.535 |
| 09/11/2026 18:30 | 6 | 24.535 |
| 09/11/2026 18:30 | 30 | 24.535 |
| 09/11/2026 18:29 | 4 | 24.535 |
| 09/11/2026 18:29 | 12 | 24.54 |
| 09/11/2026 18:29 | 2 | 24.54 |
| 09/11/2026 18:29 | 300 | 24.54 |
| 09/11/2026 18:29 | 300 | 24.545 |
| 09/11/2026 18:29 | 27 | 24.54 |
| 09/11/2026 18:29 | 100 | 24.53 |
| 09/11/2026 18:29 | 90 | 24.53 |
| 09/11/2026 18:29 | 20 | 24.53 |
| 09/11/2026 18:29 | 280 | 24.53 |
| 09/11/2026 18:29 | 100 | 24.525 |
| 09/11/2026 18:29 | 100 | 24.52 |
| 09/11/2026 18:29 | 20 | 24.52 |
| 09/11/2026 18:29 | 100 | 24.52 |
| 09/11/2026 18:29 | 1 | 24.52 |
| 09/11/2026 18:29 | 260 | 24.52 |
| 09/11/2026 18:29 | 1 | 24.52 |
| 09/11/2026 18:29 | 100 | 24.515 |
| 09/11/2026 18:29 | 199 | 24.51 |
| 09/11/2026 18:29 | 1 | 24.51 |
| 09/11/2026 18:29 | 20 | 24.51 |
| 09/11/2026 18:29 | 2 | 24.51 |
| 09/11/2026 18:29 | 600 | 24.51 |
| 09/11/2026 18:29 | 100 | 24.51 |
| 09/11/2026 18:29 | 1 | 24.51 |
| 09/11/2026 18:29 | 100 | 24.51 |
| 09/11/2026 18:29 | 200 | 24.51 |
| 09/11/2026 18:29 | 100 | 24.505 |
| 09/11/2026 18:28 | 100 | 24.505 |
| 09/11/2026 18:28 | 100 | 24.505 |
| 09/11/2026 18:28 | 100 | 24.505 |
| 09/11/2026 18:28 | 100 | 24.505 |
| 09/11/2026 18:28 | 80 | 24.505 |
| 09/11/2026 18:28 | 300 | 24.505 |
| 09/11/2026 18:28 | 100 | 24.505 |
| 09/11/2026 18:28 | 100 | 24.505 |
| 09/11/2026 18:27 | 100 | 24.51 |
| 09/11/2026 18:27 | 300 | 24.51 |
| 09/11/2026 18:27 | 420 | 24.51 |
| 09/11/2026 18:27 | 60 | 24.51 |
| 09/11/2026 18:27 | 115 | 24.51 |
| 09/11/2026 18:27 | 100 | 24.51 |
| 09/11/2026 18:27 | 400 | 24.51 |
| 09/11/2026 18:27 | 34 | 24.51 |
| 09/11/2026 18:27 | 100 | 24.515 |
| 09/11/2026 18:27 | 5 | 24.51 |
| 09/11/2026 18:27 | 100 | 24.51 |
| 09/11/2026 18:27 | 100 | 24.51 |
| 09/11/2026 18:27 | 100 | 24.505 |
| 09/11/2026 18:27 | 100 | 24.505 |
| 09/11/2026 18:27 | 2 | 24.50 |
| 09/11/2026 18:27 | 3 | 24.50 |
| 09/11/2026 18:27 | 34 | 24.50 |
| 09/11/2026 18:27 | 161 | 24.50 |
| 09/11/2026 18:27 | 189 | 24.50 |
| 09/11/2026 18:27 | 52 | 24.50 |
| 09/11/2026 18:27 | 59 | 24.50 |
| 09/11/2026 18:27 | 141 | 24.50 |
| 09/11/2026 18:27 | 447 | 24.50 |
| 09/11/2026 18:27 | 200 | 24.50 |
| 09/11/2026 18:27 | 1 | 24.50 |
| 09/11/2026 18:27 | 411 | 24.50 |
| 09/11/2026 18:27 | 200 | 24.50 |
| 09/11/2026 18:27 | 26 | 24.50 |
| 09/11/2026 18:27 | 26 | 24.50 |
| 09/11/2026 18:27 | 100 | 24.50 |
| 09/11/2026 18:27 | 200 | 24.50 |
| 09/11/2026 18:27 | 260 | 24.50 |
| 09/11/2026 18:27 | 6 | 24.495 |
| 09/11/2026 18:27 | 100 | 24.495 |
| 09/11/2026 18:27 | 100 | 24.495 |
| 09/11/2026 18:27 | 100 | 24.49 |
| 09/11/2026 18:27 | 190 | 24.49 |
| 09/11/2026 18:27 | 100 | 24.49 |
| 09/11/2026 18:27 | 100 | 24.49 |
| 09/11/2026 18:27 | 100 | 24.49 |
| 09/11/2026 18:27 | 409 | 24.49 |
| 09/11/2026 18:27 | 1 | 24.49 |
| 09/11/2026 18:27 | 23 | 24.49 |
| 09/11/2026 18:27 | 1 | 24.49 |
| 09/11/2026 18:27 | 1 | 24.49 |
| 09/11/2026 18:27 | 300 | 24.49 |
| 09/11/2026 18:27 | 1 | 24.49 |
| 09/11/2026 18:27 | 83 | 24.49 |
| 09/11/2026 18:27 | 100 | 24.485 |
| 09/11/2026 18:27 | 100 | 24.49 |
| 09/11/2026 18:27 | 10 | 24.49 |
| 09/11/2026 18:27 | 100 | 24.49 |
| 09/11/2026 18:27 | 400 | 24.49 |
| 09/11/2026 18:27 | 100 | 24.49 |
| 09/11/2026 18:27 | 2 | 24.49 |
| 09/11/2026 18:27 | 10 | 24.495 |
| 09/11/2026 18:27 | 51 | 24.495 |
| 09/11/2026 18:27 | 25 | 24.495 |
| 09/11/2026 18:26 | 271 | 24.49 |
| 09/11/2026 18:26 | 229 | 24.49 |
| 09/11/2026 18:26 | 398 | 24.49 |
| 09/11/2026 18:26 | 1 | 24.49 |
| 09/11/2026 18:26 | 1 | 24.49 |
| 09/11/2026 18:26 | 400 | 24.49 |
| 09/11/2026 18:26 | 28 | 24.49 |
| 09/11/2026 18:26 | 100 | 24.49 |
| 09/11/2026 18:26 | 100 | 24.49 |
| 09/11/2026 18:26 | 1 | 24.485 |
| 09/11/2026 18:26 | 122 | 24.485 |
| 09/11/2026 18:26 | 100 | 24.485 |
| 09/11/2026 18:26 | 2 | 24.485 |
| 09/11/2026 18:25 | 28 | 24.485 |
| 09/11/2026 18:25 | 4 | 24.485 |
| 09/11/2026 18:25 | 4 | 24.485 |
| 09/11/2026 18:25 | 10 | 24.485 |
| 09/11/2026 18:25 | 100 | 24.485 |
| 09/11/2026 18:25 | 41 | 24.49 |
| 09/11/2026 18:25 | 100 | 24.49 |
| 09/11/2026 18:25 | 5 | 24.49 |
| 09/11/2026 18:25 | 1 | 24.49 |
| 09/11/2026 18:25 | 126 | 24.49 |
| 09/11/2026 18:25 | 100 | 24.49 |
| 09/11/2026 18:25 | 15 | 24.49 |
| 09/11/2026 18:25 | 100 | 24.49 |
| 09/11/2026 18:25 | 34 | 24.49 |
| 09/11/2026 18:24 | 28 | 24.49 |
| 09/11/2026 18:24 | 300 | 24.49 |
| 09/11/2026 18:24 | 1 | 24.49 |
| 09/11/2026 18:24 | 271 | 24.49 |
| 09/11/2026 18:24 | 300 | 24.49 |
| 09/11/2026 18:24 | 300 | 24.49 |
| 09/11/2026 18:24 | 300 | 24.49 |
| 09/11/2026 18:24 | 19 | 24.49 |
| 09/11/2026 18:24 | 40 | 24.49 |
| 09/11/2026 18:24 | 26 | 24.49 |
| 09/11/2026 18:24 | 15 | 24.49 |
| 09/11/2026 18:24 | 85 | 24.49 |
| 09/11/2026 18:24 | 100 | 24.485 |
| 09/11/2026 18:24 | 100 | 24.485 |
| 09/11/2026 18:24 | 37 | 24.485 |
| 09/11/2026 18:24 | 50 | 24.485 |
| 09/11/2026 18:24 | 114 | 24.485 |
| 09/11/2026 18:24 | 2 | 24.485 |
| 09/11/2026 18:24 | 300 | 24.485 |
| 09/11/2026 18:24 | 34 | 24.49 |
| 09/11/2026 18:24 | 500 | 24.49 |
| 09/11/2026 18:24 | 1 | 24.49 |
| 09/11/2026 18:24 | 100 | 24.49 |
| 09/11/2026 18:24 | 4 | 24.49 |
| 09/11/2026 18:23 | 1 | 24.49 |
| 09/11/2026 18:23 | 95 | 24.49 |
| 09/11/2026 18:23 | 5 | 24.49 |
| 09/11/2026 18:23 | 100 | 24.49 |
| 09/11/2026 18:23 | 500 | 24.49 |
| 09/11/2026 18:23 | 300 | 24.49 |
| 09/11/2026 18:23 | 660 | 24.49 |
| 09/11/2026 18:23 | 34 | 24.49 |
| 09/11/2026 18:23 | 100 | 24.485 |
| 09/11/2026 18:23 | 38 | 24.48 |
| 09/11/2026 18:23 | 100 | 24.48 |
| 09/11/2026 18:23 | 100 | 24.48 |
| 09/11/2026 18:23 | 6 | 24.475 |
| 09/11/2026 18:23 | 100 | 24.475 |
| 09/11/2026 18:23 | 10 | 24.48 |
| 09/11/2026 18:23 | 300 | 24.48 |
| 09/11/2026 18:23 | 300 | 24.48 |
| 09/11/2026 18:23 | 100 | 24.48 |
| 09/11/2026 18:23 | 38 | 24.48 |
| 09/11/2026 18:23 | 297 | 24.48 |
| 09/11/2026 18:23 | 182 | 24.48 |
| 09/11/2026 18:23 | 100 | 24.48 |
| 09/11/2026 18:23 | 300 | 24.48 |
| 09/11/2026 18:23 | 420 | 24.48 |
| 09/11/2026 18:23 | 38 | 24.48 |
| 09/11/2026 18:23 | 100 | 24.48 |
| 09/11/2026 18:23 | 100 | 24.48 |
| 09/11/2026 18:23 | 99 | 24.48 |
| 09/11/2026 18:23 | 1 | 24.48 |
| 09/11/2026 18:23 | 300 | 24.48 |
| 09/11/2026 18:23 | 100 | 24.48 |
| 09/11/2026 18:23 | 100 | 24.48 |
| 09/11/2026 18:23 | 100 | 24.48 |
| 09/11/2026 18:23 | 2 | 24.48 |
| 09/11/2026 18:23 | 100 | 24.48 |
| 09/11/2026 18:23 | 100 | 24.485 |
| 09/11/2026 18:23 | 100 | 24.49 |
| 09/11/2026 18:23 | 333 | 24.49 |
| 09/11/2026 18:23 | 100 | 24.49 |
| 09/11/2026 18:23 | 200 | 24.49 |
| 09/11/2026 18:23 | 100 | 24.49 |
| 09/11/2026 18:23 | 100 | 24.49 |
| 09/11/2026 18:23 | 100 | 24.49 |
| 09/11/2026 18:23 | 100 | 24.49 |
| 09/11/2026 18:23 | 100 | 24.49 |
| 09/11/2026 18:23 | 100 | 24.49 |
| 09/11/2026 18:23 | 50 | 24.49 |
| 09/11/2026 18:23 | 100 | 24.49 |
| 09/11/2026 18:23 | 100 | 24.49 |
| 09/11/2026 18:23 | 100 | 24.49 |
| 09/11/2026 18:23 | 100 | 24.49 |
| 09/11/2026 18:23 | 100 | 24.49 |
| 09/11/2026 18:23 | 100 | 24.49 |
| 09/11/2026 18:23 | 300 | 24.49 |
| 09/11/2026 18:23 | 100 | 24.49 |
| 09/11/2026 18:23 | 15 | 24.49 |
| 09/11/2026 18:23 | 100 | 24.49 |
| 09/11/2026 18:23 | 1000 | 24.49 |
| 09/11/2026 18:23 | 100 | 24.49 |
| 09/11/2026 18:23 | 300 | 24.49 |
| 09/11/2026 18:23 | 3 | 24.49 |
| 09/11/2026 18:23 | 34 | 24.49 |
| 09/11/2026 18:23 | 100 | 24.495 |
| 09/11/2026 18:23 | 16 | 24.495 |
| 09/11/2026 18:23 | 150 | 24.495 |
| 09/11/2026 18:23 | 100 | 24.50 |
| 09/11/2026 18:23 | 300 | 24.50 |
| 09/11/2026 18:23 | 100 | 24.50 |
| 09/11/2026 18:23 | 100 | 24.50 |
| 09/11/2026 18:23 | 300 | 24.50 |
| 09/11/2026 18:23 | 10 | 24.50 |
| 09/11/2026 18:23 | 119 | 24.50 |
| 09/11/2026 18:23 | 100 | 24.50 |
| 09/11/2026 18:23 | 10 | 24.50 |
| 09/11/2026 18:23 | 100 | 24.50 |
| 09/11/2026 18:23 | 98 | 24.50 |
| 09/11/2026 18:23 | 98 | 24.50 |
| 09/11/2026 18:23 | 100 | 24.50 |
| 09/11/2026 18:23 | 158 | 24.50 |
| 09/11/2026 18:23 | 50 | 24.50 |
| 09/11/2026 18:23 | 300 | 24.50 |
| 09/11/2026 18:23 | 100 | 24.50 |
| 09/11/2026 18:23 | 300 | 24.50 |
| 09/11/2026 18:23 | 200 | 24.50 |
| 09/11/2026 18:23 | 100 | 24.50 |
| 09/11/2026 18:23 | 100 | 24.50 |
| 09/11/2026 18:23 | 119 | 24.50 |
| 09/11/2026 18:23 | 100 | 24.50 |
| 09/11/2026 18:23 | 100 | 24.50 |
| 09/11/2026 18:23 | 1400 | 24.50 |
| 09/11/2026 18:23 | 10 | 24.50 |
| 09/11/2026 18:23 | 50 | 24.50 |
| 09/11/2026 18:23 | 100 | 24.50 |
| 09/11/2026 18:23 | 10 | 24.50 |
| 09/11/2026 18:23 | 50 | 24.50 |
| 09/11/2026 18:23 | 300 | 24.50 |
| 09/11/2026 18:23 | 300 | 24.50 |
| 09/11/2026 18:23 | 100 | 24.50 |
| 09/11/2026 18:23 | 100 | 24.50 |
| 09/11/2026 18:23 | 198 | 24.50 |
| 09/11/2026 18:23 | 100 | 24.50 |
| 09/11/2026 18:23 | 200 | 24.50 |
| 09/11/2026 18:23 | 100 | 24.50 |
| 09/11/2026 18:23 | 420 | 24.50 |
| 09/11/2026 18:23 | 38 | 24.50 |
| 09/11/2026 18:23 | 100 | 24.50 |
| 09/11/2026 18:23 | 300 | 24.50 |
| 09/11/2026 18:23 | 300 | 24.50 |
| 09/11/2026 18:23 | 100 | 24.505 |
| 09/11/2026 18:23 | 389 | 24.505 |
| 09/11/2026 18:23 | 200 | 24.50 |
| 09/11/2026 18:23 | 300 | 24.50 |
| 09/11/2026 18:23 | 300 | 24.50 |
| 09/11/2026 18:23 | 200 | 24.50 |
| 09/11/2026 18:23 | 300 | 24.50 |
| 09/11/2026 18:23 | 56 | 24.50 |
| 09/11/2026 18:23 | 200 | 24.50 |
| 09/11/2026 18:23 | 200 | 24.50 |
| 09/11/2026 18:23 | 59 | 24.50 |
| 09/11/2026 18:23 | 200 | 24.50 |
| 09/11/2026 18:23 | 26 | 24.50 |
| 09/11/2026 18:23 | 174 | 24.50 |
| 09/11/2026 18:23 | 26 | 24.50 |
| 09/11/2026 18:23 | 200 | 24.50 |
| 09/11/2026 18:23 | 200 | 24.50 |
| 09/11/2026 18:23 | 200 | 24.50 |
| 09/11/2026 18:23 | 200 | 24.50 |
| 09/11/2026 18:23 | 200 | 24.50 |
| 09/11/2026 18:23 | 200 | 24.50 |
| 09/11/2026 18:23 | 200 | 24.50 |
| 09/11/2026 18:23 | 200 | 24.50 |
| 09/11/2026 18:23 | 94 | 24.50 |
| 09/11/2026 18:23 | 106 | 24.50 |
| 09/11/2026 18:23 | 98 | 24.50 |
| 09/11/2026 18:23 | 1 | 24.50 |
| 09/11/2026 18:23 | 100 | 24.50 |
| 09/11/2026 18:23 | 1 | 24.50 |
| 09/11/2026 18:23 | 322 | 24.50 |
| 09/11/2026 18:23 | 100 | 24.50 |
| 09/11/2026 18:23 | 62 | 24.50 |
| 09/11/2026 18:23 | 27 | 24.50 |
| 09/11/2026 18:23 | 100 | 24.50 |
| 09/11/2026 18:23 | 100 | 24.50 |
| 09/11/2026 18:23 | 26 | 24.50 |
| 09/11/2026 18:23 | 199 | 24.50 |
| 09/11/2026 18:23 | 1 | 24.495 |
| 09/11/2026 18:23 | 6 | 24.495 |
| 09/11/2026 18:22 | 100 | 24.495 |
| 09/11/2026 18:22 | 100 | 24.495 |
| 09/11/2026 18:22 | 100 | 24.495 |
| 09/11/2026 18:22 | 100 | 24.495 |
| 09/11/2026 18:22 | 1 | 24.495 |
| 09/11/2026 18:22 | 6 | 24.495 |
| 09/11/2026 18:22 | 6 | 24.495 |
| 09/11/2026 18:22 | 100 | 24.495 |
| 09/11/2026 18:22 | 1 | 24.50 |
| 09/11/2026 18:22 | 100 | 24.50 |
| 09/11/2026 18:22 | 100 | 24.50 |
| 09/11/2026 18:22 | 100 | 24.50 |
| 09/11/2026 18:22 | 200 | 24.50 |
| 09/11/2026 18:22 | 60 | 24.50 |
| 09/11/2026 18:22 | 200 | 24.50 |
| 09/11/2026 18:22 | 200 | 24.50 |
| 09/11/2026 18:22 | 657 | 24.50 |
| 09/11/2026 18:22 | 200 | 24.50 |
| 09/11/2026 18:22 | 1 | 24.50 |
| 09/11/2026 18:22 | 1 | 24.50 |
| 09/11/2026 18:22 | 64 | 24.50 |
| 09/11/2026 18:22 | 56 | 24.50 |
| 09/11/2026 18:22 | 25 | 24.50 |
| 09/11/2026 18:22 | 200 | 24.50 |
| 09/11/2026 18:22 | 72 | 24.50 |
| 09/11/2026 18:22 | 100 | 24.50 |
| 09/11/2026 18:22 | 100 | 24.50 |
| 09/11/2026 18:22 | 5 | 24.50 |
| 09/11/2026 18:22 | 50 | 24.50 |
| 09/11/2026 18:22 | 100 | 24.50 |
| 09/11/2026 18:22 | 5 | 24.50 |
| 09/11/2026 18:22 | 227 | 24.50 |
| 09/11/2026 18:22 | 13 | 24.50 |
| 09/11/2026 18:22 | 1 | 24.50 |
| 09/11/2026 18:22 | 1 | 24.50 |
| 09/11/2026 18:22 | 66 | 24.50 |
| 09/11/2026 18:22 | 1 | 24.50 |
| 09/11/2026 18:22 | 100 | 24.495 |
| 09/11/2026 18:22 | 1 | 24.50 |
| 09/11/2026 18:22 | 198 | 24.50 |
| 09/11/2026 18:22 | 2 | 24.495 |
| 09/11/2026 18:22 | 1 | 24.495 |
| 09/11/2026 18:22 | 70 | 24.495 |
| 09/11/2026 18:22 | 11 | 24.495 |
| 09/11/2026 18:22 | 10 | 24.495 |
| 09/11/2026 18:22 | 82 | 24.495 |
| 09/11/2026 18:22 | 10 | 24.495 |
| 09/11/2026 18:22 | 65 | 24.495 |
| 09/11/2026 18:22 | 15 | 24.495 |
| 09/11/2026 18:22 | 157 | 24.495 |
| 09/11/2026 18:22 | 93 | 24.495 |
| 09/11/2026 18:22 | 50 | 24.495 |
| 09/11/2026 18:22 | 100 | 24.50 |
| 09/11/2026 18:22 | 13 | 24.49 |
| 09/11/2026 18:22 | 1 | 24.49 |
| 09/11/2026 18:22 | 50 | 24.49 |
| 09/11/2026 18:22 | 136 | 24.49 |
| 09/11/2026 18:22 | 100 | 24.49 |
| 09/11/2026 18:22 | 100 | 24.49 |
| 09/11/2026 18:22 | 100 | 24.49 |
| 09/11/2026 18:22 | 43 | 24.49 |
| 09/11/2026 18:22 | 57 | 24.49 |
| 09/11/2026 18:22 | 300 | 24.49 |
| 09/11/2026 18:22 | 21 | 24.49 |
| 09/11/2026 18:22 | 100 | 24.49 |
| 09/11/2026 18:22 | 100 | 24.49 |
| 09/11/2026 18:22 | 100 | 24.49 |
| 09/11/2026 18:22 | 158 | 24.49 |
| 09/11/2026 18:22 | 2 | 24.485 |
| 09/11/2026 18:21 | 1 | 24.49 |
| 09/11/2026 18:21 | 200 | 24.49 |
| 09/11/2026 18:20 | 1 | 24.49 |
| 09/11/2026 18:20 | 400 | 24.48 |
| 09/11/2026 18:20 | 1 | 24.48 |
| 09/11/2026 18:20 | 1 | 24.48 |
| 09/11/2026 18:20 | 200 | 24.48 |
| 09/11/2026 18:20 | 11 | 24.475 |
| 09/11/2026 18:20 | 389 | 24.475 |
| 09/11/2026 18:20 | 100 | 24.475 |
| 09/11/2026 18:20 | 100 | 24.475 |
| 09/11/2026 18:20 | 100 | 24.475 |
| 09/11/2026 18:20 | 100 | 24.475 |
| 09/11/2026 18:20 | 100 | 24.475 |
| 09/11/2026 18:18 | 77 | 24.475 |
| 09/11/2026 18:18 | 57 | 24.475 |
| 09/11/2026 18:18 | 11 | 24.475 |
| 09/11/2026 18:18 | 100 | 24.47 |
| 09/11/2026 18:18 | 100 | 24.475 |
| 09/11/2026 18:18 | 1 | 24.47 |
| 09/11/2026 18:18 | 258 | 24.47 |
| 09/11/2026 18:18 | 42 | 24.47 |
| 09/11/2026 18:18 | 100 | 24.475 |
| 09/11/2026 18:18 | 100 | 24.475 |
| 09/11/2026 18:18 | 1 | 24.47 |
| 09/11/2026 18:18 | 1 | 24.47 |
| 09/11/2026 18:18 | 1 | 24.47 |
| 09/11/2026 18:18 | 150 | 24.465 |
| 09/11/2026 18:17 | 212 | 24.465 |
| 09/11/2026 18:17 | 100 | 24.47 |
| 09/11/2026 18:17 | 34 | 24.47 |
| 09/11/2026 18:17 | 30 | 24.47 |
| 09/11/2026 18:17 | 1 | 24.47 |
| 09/11/2026 18:17 | 35 | 24.47 |
| 09/11/2026 18:17 | 100 | 24.47 |
| 09/11/2026 18:17 | 100 | 24.47 |
| 09/11/2026 18:17 | 300 | 24.47 |
| 09/11/2026 18:17 | 240 | 24.47 |
| 09/11/2026 18:17 | 389 | 24.465 |
| 09/11/2026 18:17 | 1 | 24.465 |
| 09/11/2026 18:17 | 26 | 24.465 |
| 09/11/2026 18:17 | 100 | 24.465 |
| 09/11/2026 18:17 | 52 | 24.465 |
| 09/11/2026 18:17 | 62 | 24.465 |
| 09/11/2026 18:17 | 12 | 24.465 |
| 09/11/2026 18:16 | 2 | 24.465 |
| 09/11/2026 18:15 | 192 | 24.46 |
| 09/11/2026 18:15 | 40 | 24.46 |
| 09/11/2026 18:15 | 1 | 24.46 |
| 09/11/2026 18:15 | 164 | 24.46 |
| 09/11/2026 18:15 | 200 | 24.46 |
| 09/11/2026 18:15 | 3 | 24.46 |
| 09/11/2026 18:15 | 400 | 24.46 |
| 09/11/2026 18:15 | 149 | 24.46 |
| 09/11/2026 18:15 | 100 | 24.46 |
| 09/11/2026 18:15 | 100 | 24.46 |
| 09/11/2026 18:15 | 2 | 24.46 |
| 09/11/2026 18:15 | 100 | 24.46 |
| 09/11/2026 18:15 | 168 | 24.46 |
| 09/11/2026 18:15 | 29 | 24.46 |
| 09/11/2026 18:15 | 200 | 24.46 |
| 09/11/2026 18:15 | 35 | 24.46 |
| 09/11/2026 18:15 | 165 | 24.46 |
| 09/11/2026 18:15 | 635 | 24.46 |
| 09/11/2026 18:15 | 65 | 24.46 |
| 09/11/2026 18:15 | 236 | 24.46 |
| 09/11/2026 18:15 | 1 | 24.46 |
| 09/11/2026 18:15 | 63 | 24.46 |
| 09/11/2026 18:15 | 200 | 24.46 |
| 09/11/2026 18:15 | 1 | 24.46 |
| 09/11/2026 18:15 | 100 | 24.46 |
| 09/11/2026 18:15 | 100 | 24.46 |
| 09/11/2026 18:15 | 63 | 24.46 |
| 09/11/2026 18:15 | 100 | 24.455 |
| 09/11/2026 18:14 | 2 | 24.455 |
| 09/11/2026 18:14 | 5 | 24.455 |
| 09/11/2026 18:14 | 100 | 24.455 |
| 09/11/2026 18:14 | 50 | 24.46 |
| 09/11/2026 18:14 | 50 | 24.46 |
| 09/11/2026 18:14 | 100 | 24.46 |
| 09/11/2026 18:14 | 100 | 24.46 |
| 09/11/2026 18:14 | 100 | 24.46 |
| 09/11/2026 18:14 | 1 | 24.46 |
| 09/11/2026 18:14 | 10 | 24.46 |
| 09/11/2026 18:14 | 10 | 24.465 |
| 09/11/2026 18:14 | 10 | 24.465 |
| 09/11/2026 18:14 | 100 | 24.465 |
| 09/11/2026 18:14 | 10 | 24.465 |
| 09/11/2026 18:14 | 1 | 24.465 |
| 09/11/2026 18:14 | 6 | 24.465 |
| 09/11/2026 18:14 | 100 | 24.465 |
| 09/11/2026 18:14 | 63 | 24.47 |
| 09/11/2026 18:14 | 52 | 24.47 |
| 09/11/2026 18:14 | 48 | 24.47 |
| 09/11/2026 18:14 | 200 | 24.47 |
| 09/11/2026 18:14 | 100 | 24.465 |
| 09/11/2026 18:14 | 4 | 24.465 |
| 09/11/2026 18:14 | 199 | 24.47 |
| 09/11/2026 18:14 | 1 | 24.47 |
| 09/11/2026 18:14 | 287 | 24.47 |
| 09/11/2026 18:14 | 50 | 24.47 |
| 09/11/2026 18:13 | 211 | 24.475 |
| 09/11/2026 18:13 | 126 | 24.475 |
| 09/11/2026 18:13 | 263 | 24.475 |
| 09/11/2026 18:13 | 100 | 24.475 |
| 09/11/2026 18:13 | 100 | 24.475 |
| 09/11/2026 18:13 | 11 | 24.48 |
| 09/11/2026 18:13 | 20 | 24.48 |
| 09/11/2026 18:13 | 100 | 24.48 |
| 09/11/2026 18:13 | 46 | 24.48 |
| 09/11/2026 18:13 | 389 | 24.475 |
| 09/11/2026 18:13 | 300 | 24.475 |
| 09/11/2026 18:13 | 200 | 24.475 |
| 09/11/2026 18:13 | 125 | 24.47 |
| 09/11/2026 18:13 | 310 | 24.47 |
| 09/11/2026 18:13 | 300 | 24.47 |
| 09/11/2026 18:13 | 49 | 24.47 |
| 09/11/2026 18:13 | 300 | 24.47 |
| 09/11/2026 18:13 | 100 | 24.47 |
| 09/11/2026 18:13 | 100 | 24.47 |
| 09/11/2026 18:13 | 269 | 24.47 |
| 09/11/2026 18:13 | 85 | 24.47 |
| 09/11/2026 18:13 | 71 | 24.47 |
| 09/11/2026 18:13 | 100 | 24.47 |
| 09/11/2026 18:13 | 420 | 24.47 |
| 09/11/2026 18:13 | 200 | 24.47 |
| 09/11/2026 18:13 | 100 | 24.47 |
| 09/11/2026 18:13 | 82 | 24.47 |
| 09/11/2026 18:13 | 350 | 24.47 |
| 09/11/2026 18:13 | 109 | 24.47 |
| 09/11/2026 18:13 | 396 | 24.47 |
| 09/11/2026 18:13 | 1 | 24.47 |
| 09/11/2026 18:13 | 112 | 24.47 |
| 09/11/2026 18:13 | 1750 | 24.47 |
| 09/11/2026 18:13 | 33 | 24.47 |
| 09/11/2026 18:13 | 58 | 24.47 |
| 09/11/2026 18:13 | 300 | 24.47 |
| 09/11/2026 18:13 | 5 | 24.47 |
| 09/11/2026 18:13 | 920 | 24.47 |
| 09/11/2026 18:13 | 20 | 24.47 |
| 09/11/2026 18:13 | 50 | 24.47 |
| 09/11/2026 18:13 | 4 | 24.465 |
| 09/11/2026 18:13 | 139 | 24.46 |
| 09/11/2026 18:13 | 98 | 24.46 |
| 09/11/2026 18:13 | 4 | 24.46 |
| 09/11/2026 18:13 | 100 | 24.46 |
| 09/11/2026 18:13 | 200 | 24.46 |
| 09/11/2026 18:13 | 200 | 24.46 |
| 09/11/2026 18:13 | 300 | 24.46 |
| 09/11/2026 18:13 | 100 | 24.46 |
| 09/11/2026 18:13 | 30 | 24.46 |
| 09/11/2026 18:13 | 100 | 24.46 |
| 09/11/2026 18:13 | 2 | 24.455 |
| 09/11/2026 18:13 | 3 | 24.455 |
| 09/11/2026 18:12 | 100 | 24.455 |
| 09/11/2026 18:12 | 90 | 24.455 |
| 09/11/2026 18:12 | 1 | 24.46 |
| 09/11/2026 18:12 | 100 | 24.46 |
| 09/11/2026 18:12 | 100 | 24.46 |
| 09/11/2026 18:12 | 100 | 24.46 |
| 09/11/2026 18:12 | 1 | 24.46 |
| 09/11/2026 18:12 | 100 | 24.46 |
| 09/11/2026 18:12 | 100 | 24.46 |
| 09/11/2026 18:12 | 128 | 24.46 |
| 09/11/2026 18:12 | 100 | 24.46 |
| 09/11/2026 18:12 | 200 | 24.46 |
| 09/11/2026 18:12 | 5 | 24.46 |
| 09/11/2026 18:12 | 30 | 24.46 |
| 09/11/2026 18:12 | 72 | 24.46 |
| 09/11/2026 18:12 | 50 | 24.46 |
| 09/11/2026 18:12 | 900 | 24.46 |
| 09/11/2026 18:12 | 44 | 24.46 |
| 09/11/2026 18:12 | 50 | 24.465 |
| 09/11/2026 18:12 | 10 | 24.465 |
| 09/11/2026 18:12 | 50 | 24.465 |
| 09/11/2026 18:12 | 100 | 24.465 |
| 09/11/2026 18:12 | 100 | 24.465 |
| 09/11/2026 18:12 | 100 | 24.465 |
| 09/11/2026 18:12 | 100 | 24.465 |
| 09/11/2026 18:12 | 100 | 24.465 |
| 09/11/2026 18:12 | 20 | 24.47 |
| 09/11/2026 18:12 | 100 | 24.47 |
| 09/11/2026 18:12 | 100 | 24.47 |
| 09/11/2026 18:12 | 100 | 24.47 |
| 09/11/2026 18:12 | 20 | 24.47 |
| 09/11/2026 18:12 | 100 | 24.475 |
| 09/11/2026 18:12 | 100 | 24.48 |
| 09/11/2026 18:12 | 20 | 24.48 |
| 09/11/2026 18:12 | 500 | 24.48 |
| 09/11/2026 18:12 | 51 | 24.485 |
| 09/11/2026 18:12 | 100 | 24.485 |
| 09/11/2026 18:12 | 119 | 24.485 |
| 09/11/2026 18:11 | 4 | 24.485 |
| 09/11/2026 18:11 | 100 | 24.485 |
| 09/11/2026 18:11 | 100 | 24.485 |
| 09/11/2026 18:11 | 1 | 24.48 |
| 09/11/2026 18:11 | 95 | 24.48 |
| 09/11/2026 18:11 | 100 | 24.48 |
| 09/11/2026 18:11 | 5 | 24.48 |
| 09/11/2026 18:11 | 1 | 24.48 |
| 09/11/2026 18:11 | 294 | 24.48 |
| 09/11/2026 18:11 | 5 | 24.48 |
| 09/11/2026 18:11 | 100 | 24.48 |
| 09/11/2026 18:11 | 1 | 24.48 |
| 09/11/2026 18:11 | 67 | 24.485 |
| 09/11/2026 18:11 | 62 | 24.485 |
| 09/11/2026 18:11 | 51 | 24.485 |
| 09/11/2026 18:11 | 20 | 24.485 |
| 09/11/2026 18:11 | 1 | 24.48 |
| 09/11/2026 18:11 | 167 | 24.48 |
| 09/11/2026 18:11 | 33 | 24.48 |
| 09/11/2026 18:11 | 1 | 24.485 |
| 09/11/2026 18:10 | 1 | 24.48 |
| 09/11/2026 18:10 | 104 | 24.48 |
| 09/11/2026 18:10 | 5 | 24.48 |
| 09/11/2026 18:10 | 1 | 24.48 |
| 09/11/2026 18:10 | 5 | 24.48 |
| 09/11/2026 18:10 | 100 | 24.48 |
| 09/11/2026 18:10 | 1 | 24.48 |
| 09/11/2026 18:10 | 300 | 24.485 |
| 09/11/2026 18:10 | 100 | 24.485 |
| 09/11/2026 18:10 | 200 | 24.485 |
| 09/11/2026 18:10 | 100 | 24.48 |
| 09/11/2026 18:10 | 79 | 24.48 |
| 09/11/2026 18:10 | 1 | 24.48 |
| 09/11/2026 18:10 | 40 | 24.48 |
| 09/11/2026 18:10 | 60 | 24.48 |
| 09/11/2026 18:10 | 100 | 24.475 |
| 09/11/2026 18:10 | 1 | 24.47 |
| 09/11/2026 18:10 | 1 | 24.47 |
| 09/11/2026 18:10 | 300 | 24.47 |
| 09/11/2026 18:10 | 200 | 24.47 |
| 09/11/2026 18:09 | 100 | 24.465 |
| 09/11/2026 18:09 | 41 | 24.46 |
| 09/11/2026 18:09 | 99 | 24.46 |
| 09/11/2026 18:09 | 1 | 24.46 |
| 09/11/2026 18:09 | 159 | 24.46 |
| 09/11/2026 18:09 | 141 | 24.46 |
| 09/11/2026 18:09 | 759 | 24.46 |
| 09/11/2026 18:09 | 100 | 24.46 |
| 09/11/2026 18:09 | 100 | 24.46 |
| 09/11/2026 18:09 | 1 | 24.46 |
| 09/11/2026 18:09 | 258 | 24.46 |
| 09/11/2026 18:09 | 100 | 24.46 |
| 09/11/2026 18:09 | 100 | 24.46 |
| 09/11/2026 18:09 | 100 | 24.46 |
| 09/11/2026 18:08 | 100 | 24.455 |
| 09/11/2026 18:08 | 150 | 24.455 |
| 09/11/2026 18:08 | 100 | 24.455 |
| 09/11/2026 18:08 | 100 | 24.455 |
| 09/11/2026 18:08 | 53 | 24.455 |
| 09/11/2026 18:08 | 100 | 24.45 |
| 09/11/2026 18:08 | 1 | 24.45 |
| 09/11/2026 18:08 | 200 | 24.45 |
| 09/11/2026 18:08 | 30 | 24.45 |
| 09/11/2026 18:08 | 2 | 24.445 |
| 09/11/2026 18:08 | 100 | 24.445 |
| 09/11/2026 18:08 | 100 | 24.445 |
| 09/11/2026 18:08 | 48 | 24.45 |
| 09/11/2026 18:08 | 400 | 24.45 |
| 09/11/2026 18:07 | 100 | 24.445 |
| 09/11/2026 18:07 | 1 | 24.445 |
| 09/11/2026 18:07 | 1 | 24.45 |
| 09/11/2026 18:07 | 100 | 24.45 |
| 09/11/2026 18:07 | 10 | 24.45 |
| 09/11/2026 18:07 | 5 | 24.45 |
| 09/11/2026 18:07 | 2 | 24.45 |
| 09/11/2026 18:07 | 100 | 24.45 |
| 09/11/2026 18:07 | 100 | 24.455 |
| 09/11/2026 18:07 | 200 | 24.46 |
| 09/11/2026 18:07 | 420 | 24.46 |
| 09/11/2026 18:07 | 500 | 24.46 |
| 09/11/2026 18:07 | 44 | 24.46 |
| 09/11/2026 18:07 | 100 | 24.465 |
| 09/11/2026 18:07 | 54 | 24.47 |
| 09/11/2026 18:07 | 300 | 24.47 |
| 09/11/2026 18:07 | 11 | 24.47 |
| 09/11/2026 18:07 | 50 | 24.47 |
| 09/11/2026 18:07 | 5 | 24.47 |
| 09/11/2026 18:07 | 100 | 24.47 |
| 09/11/2026 18:07 | 100 | 24.465 |
| 09/11/2026 18:07 | 100 | 24.465 |
| 09/11/2026 18:07 | 10 | 24.46 |
| 09/11/2026 18:07 | 400 | 24.46 |
| 09/11/2026 18:07 | 500 | 24.46 |
| 09/11/2026 18:07 | 70 | 24.46 |
| 09/11/2026 18:07 | 5 | 24.46 |
| 09/11/2026 18:07 | 100 | 24.455 |
| 09/11/2026 18:07 | 100 | 24.46 |
| 09/11/2026 18:07 | 100 | 24.46 |
| 09/11/2026 18:07 | 171 | 24.46 |
| 09/11/2026 18:07 | 100 | 24.46 |
| 09/11/2026 18:07 | 400 | 24.46 |
| 09/11/2026 18:07 | 16 | 24.46 |
| 09/11/2026 18:07 | 70 | 24.46 |
| 09/11/2026 18:07 | 1 | 24.46 |
| 09/11/2026 18:07 | 13 | 24.46 |
| 09/11/2026 18:07 | 100 | 24.46 |
| 09/11/2026 18:07 | 20 | 24.46 |
| 09/11/2026 18:07 | 400 | 24.45 |
| 09/11/2026 18:07 | 60 | 24.45 |
| 09/11/2026 18:07 | 17 | 24.45 |
| 09/11/2026 18:07 | 8 | 24.45 |
| 09/11/2026 18:07 | 5 | 24.45 |
| 09/11/2026 18:07 | 48 | 24.45 |
| 09/11/2026 18:07 | 102 | 24.45 |
| 09/11/2026 18:07 | 18 | 24.45 |
| 09/11/2026 18:07 | 100 | 24.445 |
| 09/11/2026 18:07 | 60 | 24.44 |
| 09/11/2026 18:07 | 473 | 24.44 |
| 09/11/2026 18:07 | 340 | 24.44 |
| 09/11/2026 18:07 | 500 | 24.44 |
| 09/11/2026 18:07 | 199 | 24.435 |
| 09/11/2026 18:07 | 100 | 24.435 |
| 09/11/2026 18:07 | 1 | 24.435 |
| 09/11/2026 18:07 | 53 | 24.435 |
| 09/11/2026 18:07 | 1 | 24.43 |
| 09/11/2026 18:07 | 100 | 24.43 |
| 09/11/2026 18:07 | 100 | 24.43 |
| 09/11/2026 18:07 | 150 | 24.43 |
| 09/11/2026 18:07 | 135 | 24.43 |
| 09/11/2026 18:07 | 1 | 24.43 |
| 09/11/2026 18:07 | 344 | 24.43 |
| 09/11/2026 18:07 | 456 | 24.43 |
| 09/11/2026 18:07 | 2 | 24.425 |
| 09/11/2026 18:07 | 1 | 24.43 |
| 09/11/2026 18:07 | 600 | 24.43 |
| 09/11/2026 18:06 | 1 | 24.43 |
| 09/11/2026 18:06 | 134 | 24.43 |
| 09/11/2026 18:06 | 56 | 24.435 |
| 09/11/2026 18:06 | 10 | 24.435 |
| 09/11/2026 18:06 | 1 | 24.43 |
| 09/11/2026 18:06 | 100 | 24.43 |
| 09/11/2026 18:06 | 100 | 24.43 |
| 09/11/2026 18:06 | 30 | 24.44 |
| 09/11/2026 18:06 | 100 | 24.44 |
| 09/11/2026 18:06 | 2 | 24.44 |
| 09/11/2026 18:06 | 100 | 24.44 |
| 09/11/2026 18:06 | 1 | 24.44 |
| 09/11/2026 18:06 | 100 | 24.44 |
| 09/11/2026 18:06 | 2 | 24.445 |
| 09/11/2026 18:06 | 7 | 24.445 |
| 09/11/2026 18:06 | 100 | 24.45 |
| 09/11/2026 18:06 | 100 | 24.45 |
| 09/11/2026 18:06 | 10 | 24.45 |
| 09/11/2026 18:06 | 1 | 24.45 |
| 09/11/2026 18:06 | 180 | 24.45 |
| 09/11/2026 18:06 | 1 | 24.45 |
| 09/11/2026 18:06 | 5 | 24.45 |
| 09/11/2026 18:06 | 5 | 24.45 |
| 09/11/2026 18:06 | 4 | 24.45 |
| 09/11/2026 18:06 | 34 | 24.45 |
| 09/11/2026 18:06 | 1 | 24.45 |
| 09/11/2026 18:06 | 65 | 24.45 |
| 09/11/2026 18:06 | 100 | 24.45 |
| 09/11/2026 18:06 | 100 | 24.45 |
| 09/11/2026 18:06 | 100 | 24.45 |
| 09/11/2026 18:06 | 1000 | 24.45 |
| 09/11/2026 18:06 | 50 | 24.455 |
| 09/11/2026 18:05 | 230 | 24.455 |
| 09/11/2026 18:05 | 100 | 24.455 |
| 09/11/2026 18:05 | 10 | 24.455 |
| 09/11/2026 18:05 | 10 | 24.455 |
| 09/11/2026 18:05 | 7 | 24.455 |
| 09/11/2026 18:05 | 1 | 24.46 |
| 09/11/2026 18:05 | 110 | 24.46 |
| 09/11/2026 18:05 | 2 | 24.455 |
| 09/11/2026 18:05 | 99 | 24.455 |
| 09/11/2026 18:05 | 1 | 24.455 |
| 09/11/2026 18:05 | 100 | 24.455 |
| 09/11/2026 18:05 | 100 | 24.455 |
| 09/11/2026 18:05 | 300 | 24.46 |
| 09/11/2026 18:05 | 30 | 24.46 |
| 09/11/2026 18:05 | 1 | 24.46 |
| 09/11/2026 18:05 | 200 | 24.46 |
| 09/11/2026 18:05 | 133 | 24.46 |
| 09/11/2026 18:05 | 59 | 24.46 |
| 09/11/2026 18:05 | 200 | 24.46 |
| 09/11/2026 18:04 | 67 | 24.46 |
| 09/11/2026 18:04 | 100 | 24.46 |
| 09/11/2026 18:04 | 133 | 24.46 |
| 09/11/2026 18:04 | 296 | 24.46 |
| 09/11/2026 18:04 | 100 | 24.46 |
| 09/11/2026 18:04 | 100 | 24.46 |
| 09/11/2026 18:04 | 100 | 24.46 |
| 09/11/2026 18:04 | 100 | 24.46 |
| 09/11/2026 18:04 | 420 | 24.46 |
| 09/11/2026 18:04 | 136 | 24.46 |
| 09/11/2026 18:04 | 336 | 24.46 |
| 09/11/2026 18:04 | 100 | 24.46 |
| 09/11/2026 18:04 | 200 | 24.46 |
| 09/11/2026 18:04 | 180 | 24.46 |
| 09/11/2026 18:04 | 100 | 24.46 |
| 09/11/2026 18:04 | 2 | 24.455 |
| 09/11/2026 18:04 | 300 | 24.45 |
| 09/11/2026 18:04 | 544 | 24.45 |
| 09/11/2026 18:04 | 100 | 24.45 |
| 09/11/2026 18:04 | 358 | 24.45 |
| 09/11/2026 18:04 | 100 | 24.45 |
| 09/11/2026 18:04 | 79 | 24.45 |
| 09/11/2026 18:04 | 1 | 24.45 |
| 09/11/2026 18:04 | 100 | 24.45 |
| 09/11/2026 18:04 | 200 | 24.45 |
| 09/11/2026 18:04 | 100 | 24.45 |
| 09/11/2026 18:04 | 1060 | 24.45 |
| 09/11/2026 18:04 | 100 | 24.45 |
| 09/11/2026 18:04 | 43 | 24.445 |
| 09/11/2026 18:04 | 59 | 24.445 |
| 09/11/2026 18:04 | 100 | 24.445 |
| 09/11/2026 18:04 | 539 | 24.44 |
| 09/11/2026 18:04 | 200 | 24.44 |
| 09/11/2026 18:04 | 4 | 24.44 |
| 09/11/2026 18:04 | 96 | 24.44 |
| 09/11/2026 18:04 | 100 | 24.44 |
| 09/11/2026 18:04 | 800 | 24.44 |
| 09/11/2026 18:04 | 200 | 24.44 |
| 09/11/2026 18:04 | 300 | 24.44 |
| 09/11/2026 18:04 | 700 | 24.44 |
| 09/11/2026 18:04 | 4 | 24.435 |
| 09/11/2026 18:04 | 100 | 24.435 |
| 09/11/2026 18:04 | 30 | 24.44 |
| 09/11/2026 18:04 | 9 | 24.44 |
| 09/11/2026 18:04 | 406 | 24.44 |
| 09/11/2026 18:04 | 1 | 24.44 |
| 09/11/2026 18:04 | 1793 | 24.44 |
| 09/11/2026 18:04 | 100 | 24.44 |
| 09/11/2026 18:04 | 100 | 24.44 |
| 09/11/2026 18:04 | 100 | 24.44 |
| 09/11/2026 18:04 | 101 | 24.44 |
| 09/11/2026 18:03 | 100 | 24.445 |
| 09/11/2026 18:03 | 1 | 24.44 |
| 09/11/2026 18:03 | 98 | 24.44 |
| 09/11/2026 18:03 | 1 | 24.44 |
| 09/11/2026 18:03 | 1 | 24.44 |
| 09/11/2026 18:03 | 10 | 24.445 |
| 09/11/2026 18:03 | 200 | 24.45 |
| 09/11/2026 18:03 | 400 | 24.45 |
| 09/11/2026 18:03 | 100 | 24.45 |
| 09/11/2026 18:03 | 30 | 24.45 |
| 09/11/2026 18:03 | 50 | 24.45 |
| 09/11/2026 18:03 | 100 | 24.45 |
| 09/11/2026 18:03 | 100 | 24.45 |
| 09/11/2026 18:03 | 100 | 24.45 |
| 09/11/2026 18:03 | 100 | 24.45 |
| 09/11/2026 18:03 | 69 | 24.45 |
| 09/11/2026 18:03 | 100 | 24.455 |
| 09/11/2026 18:03 | 91 | 24.45 |
| 09/11/2026 18:03 | 50 | 24.455 |
| 09/11/2026 18:03 | 500 | 24.46 |
| 09/11/2026 18:03 | 100 | 24.46 |
| 09/11/2026 18:03 | 50 | 24.46 |
| 09/11/2026 18:03 | 1000 | 24.46 |
| 09/11/2026 18:03 | 2 | 24.46 |
| 09/11/2026 18:03 | 100 | 24.46 |
| 09/11/2026 18:03 | 100 | 24.46 |
| 09/11/2026 18:03 | 200 | 24.46 |
| 09/11/2026 18:03 | 44 | 24.46 |
| 09/11/2026 18:03 | 500 | 24.47 |
| 09/11/2026 18:03 | 108 | 24.47 |
| 09/11/2026 18:03 | 53 | 24.47 |
| 09/11/2026 18:03 | 5 | 24.47 |
| 09/11/2026 18:03 | 50 | 24.47 |
| 09/11/2026 18:03 | 100 | 24.47 |
| 09/11/2026 18:03 | 1 | 24.47 |
| 09/11/2026 18:03 | 100 | 24.47 |
| 09/11/2026 18:03 | 5 | 24.47 |
| 09/11/2026 18:03 | 100 | 24.47 |
| 09/11/2026 18:03 | 68 | 24.475 |
| 09/11/2026 18:03 | 100 | 24.475 |
| 09/11/2026 18:03 | 132 | 24.475 |
| 09/11/2026 18:03 | 100 | 24.475 |
| 09/11/2026 18:03 | 389 | 24.475 |
| 09/11/2026 18:03 | 100 | 24.475 |
| 09/11/2026 18:03 | 389 | 24.475 |
| 09/11/2026 18:03 | 100 | 24.475 |
| 09/11/2026 18:03 | 4 | 24.48 |
| 09/11/2026 18:03 | 100 | 24.48 |
| 09/11/2026 18:03 | 98 | 24.48 |
| 09/11/2026 18:03 | 1 | 24.48 |
| 09/11/2026 18:03 | 1 | 24.48 |
| 09/11/2026 18:03 | 1 | 24.48 |
| 09/11/2026 18:03 | 5 | 24.48 |
| 09/11/2026 18:03 | 190 | 24.48 |
| 09/11/2026 18:03 | 100 | 24.48 |
| 09/11/2026 18:03 | 100 | 24.48 |
| 09/11/2026 18:03 | 100 | 24.48 |
| 09/11/2026 18:03 | 1 | 24.48 |
| 09/11/2026 18:03 | 4 | 24.48 |
| 09/11/2026 18:03 | 100 | 24.48 |
| 09/11/2026 18:03 | 90 | 24.48 |
| 09/11/2026 18:02 | 1 | 24.48 |
| 09/11/2026 18:02 | 209 | 24.48 |
| 09/11/2026 18:02 | 10 | 24.48 |
| 09/11/2026 18:02 | 64 | 24.485 |
| 09/11/2026 18:02 | 17 | 24.485 |
| 09/11/2026 18:02 | 100 | 24.485 |
| 09/11/2026 18:02 | 150 | 24.485 |
| 09/11/2026 18:02 | 100 | 24.485 |
| 09/11/2026 18:02 | 100 | 24.485 |
| 09/11/2026 18:02 | 100 | 24.485 |
| 09/11/2026 18:02 | 52 | 24.485 |
| 09/11/2026 18:02 | 100 | 24.485 |
| 09/11/2026 18:01 | 100 | 24.485 |
| 09/11/2026 18:01 | 20 | 24.485 |
| 09/11/2026 18:00 | 1 | 24.49 |
| 09/11/2026 18:00 | 200 | 24.49 |
| 09/11/2026 18:00 | 100 | 24.485 |
| 09/11/2026 18:00 | 100 | 24.485 |
| 09/11/2026 18:00 | 100 | 24.485 |
| 09/11/2026 18:00 | 200 | 24.485 |
| 09/11/2026 18:00 | 300 | 24.48 |
| 09/11/2026 18:00 | 2 | 24.48 |
| 09/11/2026 18:00 | 1 | 24.48 |
| 09/11/2026 18:00 | 1100 | 24.48 |
| 09/11/2026 18:00 | 150 | 24.48 |
| 09/11/2026 18:00 | 100 | 24.48 |
| 09/11/2026 18:00 | 100 | 24.48 |
| 09/11/2026 17:59 | 200 | 24.48 |
| 09/11/2026 17:59 | 200 | 24.48 |
| 09/11/2026 17:59 | 80 | 24.48 |
| 09/11/2026 17:59 | 20 | 24.48 |
| 09/11/2026 17:59 | 49 | 24.48 |
| 09/11/2026 17:59 | 1 | 24.48 |
| 09/11/2026 17:59 | 650 | 24.48 |
| 09/11/2026 17:59 | 1 | 24.48 |
| 09/11/2026 17:59 | 50 | 24.48 |
| 09/11/2026 17:59 | 200 | 24.48 |
| 09/11/2026 17:59 | 150 | 24.48 |
| 09/11/2026 17:59 | 200 | 24.48 |
| 09/11/2026 17:59 | 100 | 24.475 |
| 09/11/2026 17:59 | 6 | 24.475 |
| 09/11/2026 17:59 | 100 | 24.48 |
| 09/11/2026 17:59 | 137 | 24.48 |
| 09/11/2026 17:59 | 200 | 24.48 |
| 09/11/2026 17:59 | 100 | 24.48 |
| 09/11/2026 17:59 | 1 | 24.48 |
| 09/11/2026 17:59 | 1321 | 24.48 |
| 09/11/2026 17:59 | 127 | 24.48 |
| 09/11/2026 17:59 | 100 | 24.485 |
| 09/11/2026 17:59 | 50 | 24.485 |
| 09/11/2026 17:59 | 10 | 24.485 |
| 09/11/2026 17:59 | 10 | 24.485 |
| 09/11/2026 17:59 | 100 | 24.485 |
| 09/11/2026 17:59 | 56 | 24.48 |
| 09/11/2026 17:59 | 36 | 24.48 |
| 09/11/2026 17:59 | 8 | 24.48 |
| 09/11/2026 17:59 | 92 | 24.48 |
| 09/11/2026 17:59 | 108 | 24.48 |
| 09/11/2026 17:59 | 100 | 24.48 |
| 09/11/2026 17:59 | 100 | 24.48 |
| 09/11/2026 17:59 | 2 | 24.48 |
| 09/11/2026 17:59 | 5 | 24.48 |
| 09/11/2026 17:59 | 1 | 24.48 |
| 09/11/2026 17:58 | 3 | 24.475 |
| 09/11/2026 17:58 | 28 | 24.475 |
| 09/11/2026 17:58 | 24 | 24.475 |
| 09/11/2026 17:58 | 6 | 24.475 |
| 09/11/2026 17:58 | 71 | 24.48 |
| 09/11/2026 17:58 | 1 | 24.48 |
| 09/11/2026 17:58 | 1 | 24.48 |
| 09/11/2026 17:58 | 100 | 24.47 |
| 09/11/2026 17:58 | 400 | 24.47 |
| 09/11/2026 17:58 | 500 | 24.47 |
| 09/11/2026 17:58 | 121 | 24.47 |
| 09/11/2026 17:58 | 100 | 24.465 |
| 09/11/2026 17:58 | 1 | 24.47 |
| 09/11/2026 17:58 | 10 | 24.47 |
| 09/11/2026 17:58 | 10 | 24.47 |
| 09/11/2026 17:58 | 56 | 24.47 |
| 09/11/2026 17:58 | 13 | 24.47 |
| 09/11/2026 17:58 | 1 | 24.47 |
| 09/11/2026 17:58 | 50 | 24.47 |
| 09/11/2026 17:58 | 100 | 24.47 |
| 09/11/2026 17:58 | 100 | 24.47 |
| 09/11/2026 17:58 | 300 | 24.47 |
| 09/11/2026 17:58 | 16 | 24.47 |
| 09/11/2026 17:58 | 2 | 24.47 |
| 09/11/2026 17:58 | 100 | 24.47 |
| 09/11/2026 17:58 | 200 | 24.47 |
| 09/11/2026 17:58 | 80 | 24.47 |
| 09/11/2026 17:58 | 100 | 24.47 |
| 09/11/2026 17:58 | 560 | 24.47 |
| 09/11/2026 17:58 | 3200 | 24.47 |
| 09/11/2026 17:57 | 700 | 24.46 |
| 09/11/2026 17:57 | 140 | 24.46 |
| 09/11/2026 17:57 | 500 | 24.46 |
| 09/11/2026 17:57 | 30 | 24.46 |
| 09/11/2026 17:57 | 100 | 24.46 |
| 09/11/2026 17:57 | 30 | 24.455 |
| 09/11/2026 17:57 | 422 | 24.46 |
| 09/11/2026 17:57 | 33 | 24.46 |
| 09/11/2026 17:57 | 200 | 24.46 |
| 09/11/2026 17:57 | 626 | 24.46 |
| 09/11/2026 17:57 | 74 | 24.46 |
| 09/11/2026 17:57 | 108 | 24.46 |
| 09/11/2026 17:57 | 100 | 24.46 |
| 09/11/2026 17:57 | 1 | 24.46 |
| 09/11/2026 17:57 | 20 | 24.46 |
| 09/11/2026 17:57 | 100 | 24.46 |
| 09/11/2026 17:57 | 100 | 24.46 |
| 09/11/2026 17:57 | 100 | 24.46 |
| 09/11/2026 17:57 | 300 | 24.46 |
| 09/11/2026 17:57 | 320 | 24.46 |
| 09/11/2026 17:57 | 285 | 24.46 |
| 09/11/2026 17:57 | 75 | 24.46 |
| 09/11/2026 17:57 | 45 | 24.46 |
| 09/11/2026 17:57 | 120 | 24.455 |
| 09/11/2026 17:57 | 20 | 24.455 |
| 09/11/2026 17:56 | 10 | 24.46 |
| 09/11/2026 17:56 | 2 | 24.46 |
| 09/11/2026 17:56 | 10 | 24.46 |
| 09/11/2026 17:56 | 10 | 24.46 |
| 09/11/2026 17:56 | 52 | 24.46 |
| 09/11/2026 17:56 | 10 | 24.46 |
| 09/11/2026 17:56 | 63 | 24.46 |
| 09/11/2026 17:56 | 88 | 24.46 |
| 09/11/2026 17:56 | 21 | 24.46 |
| 09/11/2026 17:56 | 152 | 24.465 |
| 09/11/2026 17:56 | 158 | 24.465 |
| 09/11/2026 17:56 | 100 | 24.46 |
| 09/11/2026 17:56 | 5 | 24.46 |
| 09/11/2026 17:56 | 100 | 24.46 |
| 09/11/2026 17:56 | 100 | 24.46 |
| 09/11/2026 17:56 | 100 | 24.46 |
| 09/11/2026 17:56 | 100 | 24.46 |
| 09/11/2026 17:56 | 9 | 24.46 |
| 09/11/2026 17:56 | 82 | 24.46 |
| 09/11/2026 17:56 | 1 | 24.46 |
| 09/11/2026 17:56 | 115 | 24.46 |
| 09/11/2026 17:56 | 100 | 24.46 |
| 09/11/2026 17:56 | 244 | 24.46 |
| 09/11/2026 17:56 | 56 | 24.46 |
| 09/11/2026 17:56 | 100 | 24.46 |
| 09/11/2026 17:56 | 580 | 24.46 |
| 09/11/2026 17:56 | 1 | 24.46 |
| 09/11/2026 17:56 | 311 | 24.455 |
| 09/11/2026 17:56 | 10 | 24.455 |
| 09/11/2026 17:56 | 10 | 24.455 |
| 09/11/2026 17:56 | 10 | 24.46 |
| 09/11/2026 17:56 | 10 | 24.46 |
| 09/11/2026 17:56 | 1 | 24.46 |
| 09/11/2026 17:56 | 94 | 24.46 |
| 09/11/2026 17:56 | 10 | 24.46 |
| 09/11/2026 17:56 | 100 | 24.46 |
| 09/11/2026 17:56 | 10 | 24.46 |
| 09/11/2026 17:56 | 60 | 24.46 |
| 09/11/2026 17:56 | 100 | 24.46 |
| 09/11/2026 17:56 | 100 | 24.46 |
| 09/11/2026 17:55 | 100 | 24.465 |
| 09/11/2026 17:55 | 18 | 24.465 |
| 09/11/2026 17:55 | 100 | 24.465 |
| 09/11/2026 17:55 | 100 | 24.46 |
| 09/11/2026 17:55 | 52 | 24.46 |
| 09/11/2026 17:55 | 47 | 24.46 |
| 09/11/2026 17:55 | 1 | 24.46 |
| 09/11/2026 17:55 | 100 | 24.46 |
| 09/11/2026 17:55 | 480 | 24.46 |
| 09/11/2026 17:55 | 40 | 24.46 |
| 09/11/2026 17:55 | 2 | 24.46 |
| 09/11/2026 17:55 | 100 | 24.46 |
| 09/11/2026 17:55 | 300 | 24.46 |
| 09/11/2026 17:55 | 40 | 24.46 |
| 09/11/2026 17:55 | 1 | 24.46 |
| 09/11/2026 17:55 | 10 | 24.46 |
| 09/11/2026 17:55 | 71 | 24.46 |
| 09/11/2026 17:55 | 1 | 24.46 |
| 09/11/2026 17:55 | 100 | 24.465 |
| 09/11/2026 17:55 | 216 | 24.46 |
| 09/11/2026 17:55 | 42 | 24.46 |
| 09/11/2026 17:55 | 42 | 24.46 |
| 09/11/2026 17:55 | 205 | 24.46 |
| 09/11/2026 17:55 | 200 | 24.46 |
| 09/11/2026 17:55 | 100 | 24.46 |
| 09/11/2026 17:55 | 36 | 24.46 |
| 09/11/2026 17:55 | 36 | 24.46 |
| 09/11/2026 17:55 | 1 | 24.46 |
| 09/11/2026 17:55 | 134 | 24.46 |
| 09/11/2026 17:55 | 6 | 24.46 |
| 09/11/2026 17:54 | 95 | 24.46 |
| 09/11/2026 17:54 | 20 | 24.46 |
| 09/11/2026 17:54 | 2 | 24.46 |
| 09/11/2026 17:54 | 58 | 24.46 |
| 09/11/2026 17:54 | 1 | 24.46 |
| 09/11/2026 17:54 | 198 | 24.46 |
| 09/11/2026 17:54 | 2 | 24.455 |
| 09/11/2026 17:54 | 6 | 24.455 |
| 09/11/2026 17:54 | 100 | 24.455 |
| 09/11/2026 17:54 | 210 | 24.45 |
| 09/11/2026 17:54 | 71 | 24.45 |
| 09/11/2026 17:54 | 108 | 24.45 |
| 09/11/2026 17:54 | 71 | 24.45 |
| 09/11/2026 17:54 | 19 | 24.45 |
| 09/11/2026 17:54 | 81 | 24.45 |
| 09/11/2026 17:54 | 100 | 24.45 |
| 09/11/2026 17:54 | 100 | 24.45 |
| 09/11/2026 17:54 | 321 | 24.45 |
| 09/11/2026 17:54 | 115 | 24.45 |
| 09/11/2026 17:54 | 4 | 24.45 |
| 09/11/2026 17:54 | 1 | 24.45 |
| 09/11/2026 17:54 | 100 | 24.45 |
| 09/11/2026 17:54 | 100 | 24.45 |
| 09/11/2026 17:54 | 1 | 24.45 |
| 09/11/2026 17:54 | 107 | 24.45 |
| 09/11/2026 17:53 | 1 | 24.45 |
| 09/11/2026 17:53 | 1 | 24.45 |
| 09/11/2026 17:53 | 295 | 24.45 |
| 09/11/2026 17:53 | 199 | 24.45 |
| 09/11/2026 17:53 | 1 | 24.45 |
| 09/11/2026 17:53 | 29 | 24.45 |
| 09/11/2026 17:53 | 180 | 24.45 |
| 09/11/2026 17:53 | 171 | 24.45 |
| 09/11/2026 17:53 | 224 | 24.45 |
| 09/11/2026 17:53 | 61 | 24.45 |
| 09/11/2026 17:53 | 1 | 24.45 |
| 09/11/2026 17:53 | 100 | 24.45 |
| 09/11/2026 17:53 | 1 | 24.45 |
| 09/11/2026 17:53 | 152 | 24.45 |
| 09/11/2026 17:53 | 100 | 24.45 |
| 09/11/2026 17:53 | 200 | 24.45 |
| 09/11/2026 17:53 | 100 | 24.45 |
| 09/11/2026 17:52 | 200 | 24.44 |
| 09/11/2026 17:52 | 100 | 24.44 |
| 09/11/2026 17:52 | 200 | 24.44 |
| 09/11/2026 17:52 | 1 | 24.44 |
| 09/11/2026 17:52 | 2 | 24.44 |
| 09/11/2026 17:52 | 158 | 24.435 |
| 09/11/2026 17:52 | 12 | 24.44 |
| 09/11/2026 17:52 | 100 | 24.44 |
| 09/11/2026 17:52 | 36 | 24.44 |
| 09/11/2026 17:52 | 55 | 24.45 |
| 09/11/2026 17:52 | 56 | 24.45 |
| 09/11/2026 17:52 | 1 | 24.45 |
| 09/11/2026 17:52 | 5 | 24.45 |
| 09/11/2026 17:52 | 53 | 24.45 |
| 09/11/2026 17:51 | 1 | 24.45 |
| 09/11/2026 17:51 | 1 | 24.45 |
| 09/11/2026 17:51 | 45 | 24.45 |
| 09/11/2026 17:51 | 1 | 24.45 |
| 09/11/2026 17:51 | 100 | 24.45 |
| 09/11/2026 17:51 | 12 | 24.45 |
| 09/11/2026 17:51 | 100 | 24.45 |
| 09/11/2026 17:51 | 42 | 24.45 |
| 09/11/2026 17:51 | 100 | 24.455 |
| 09/11/2026 17:51 | 188 | 24.45 |
| 09/11/2026 17:51 | 212 | 24.45 |
| 09/11/2026 17:51 | 26 | 24.45 |
| 09/11/2026 17:51 | 196 | 24.45 |
| 09/11/2026 17:51 | 184 | 24.45 |
| 09/11/2026 17:51 | 16 | 24.45 |
| 09/11/2026 17:51 | 120 | 24.45 |
| 09/11/2026 17:51 | 10 | 24.45 |
| 09/11/2026 17:51 | 100 | 24.45 |
| 09/11/2026 17:51 | 362 | 24.45 |
| 09/11/2026 17:51 | 100 | 24.45 |
| 09/11/2026 17:51 | 400 | 24.45 |
| 09/11/2026 17:51 | 1 | 24.45 |
| 09/11/2026 17:51 | 5 | 24.45 |
| 09/11/2026 17:51 | 12 | 24.455 |
| 09/11/2026 17:51 | 100 | 24.455 |
| 09/11/2026 17:51 | 10 | 24.455 |
| 09/11/2026 17:51 | 61 | 24.455 |
| 09/11/2026 17:51 | 12 | 24.455 |
| 09/11/2026 17:51 | 300 | 24.46 |
| 09/11/2026 17:51 | 100 | 24.46 |
| 09/11/2026 17:51 | 200 | 24.46 |
| 09/11/2026 17:51 | 100 | 24.46 |
| 09/11/2026 17:51 | 1 | 24.46 |
| 09/11/2026 17:51 | 1 | 24.46 |
| 09/11/2026 17:51 | 100 | 24.46 |
| 09/11/2026 17:50 | 200 | 24.45 |
| 09/11/2026 17:50 | 320 | 24.45 |
| 09/11/2026 17:50 | 100 | 24.45 |
| 09/11/2026 17:50 | 300 | 24.445 |
| 09/11/2026 17:50 | 300 | 24.445 |
| 09/11/2026 17:50 | 1400 | 24.44 |
| 09/11/2026 17:50 | 100 | 24.44 |
| 09/11/2026 17:50 | 1 | 24.44 |
| 09/11/2026 17:50 | 100 | 24.44 |
| 09/11/2026 17:50 | 600 | 24.44 |
| 09/11/2026 17:50 | 420 | 24.44 |
| 09/11/2026 17:50 | 100 | 24.44 |
| 09/11/2026 17:50 | 100 | 24.44 |
| 09/11/2026 17:50 | 420 | 24.44 |
| 09/11/2026 17:50 | 100 | 24.44 |
| 09/11/2026 17:50 | 5 | 24.44 |
| 09/11/2026 17:50 | 5 | 24.44 |
| 09/11/2026 17:50 | 2 | 24.44 |
| 09/11/2026 17:50 | 100 | 24.44 |
| 09/11/2026 17:50 | 5 | 24.44 |
| 09/11/2026 17:50 | 30 | 24.44 |
| 09/11/2026 17:50 | 100 | 24.44 |
| 09/11/2026 17:50 | 200 | 24.44 |
| 09/11/2026 17:50 | 100 | 24.44 |
| 09/11/2026 17:50 | 36 | 24.44 |
| 09/11/2026 17:50 | 11 | 24.445 |
| 09/11/2026 17:50 | 100 | 24.445 |
| 09/11/2026 17:50 | 300 | 24.45 |
| 09/11/2026 17:50 | 300 | 24.45 |
| 09/11/2026 17:50 | 50 | 24.45 |
| 09/11/2026 17:50 | 100 | 24.45 |
| 09/11/2026 17:50 | 107 | 24.45 |
| 09/11/2026 17:50 | 600 | 24.45 |
| 09/11/2026 17:50 | 245 | 24.45 |
| 09/11/2026 17:50 | 100 | 24.45 |
| 09/11/2026 17:50 | 420 | 24.45 |
| 09/11/2026 17:50 | 600 | 24.45 |
| 09/11/2026 17:50 | 100 | 24.45 |
| 09/11/2026 17:50 | 100 | 24.455 |
| 09/11/2026 17:50 | 160 | 24.45 |
| 09/11/2026 17:50 | 219 | 24.45 |
| 09/11/2026 17:49 | 100 | 24.45 |
| 09/11/2026 17:49 | 200 | 24.45 |
| 09/11/2026 17:49 | 1 | 24.45 |
| 09/11/2026 17:49 | 3 | 24.45 |
| 09/11/2026 17:49 | 900 | 24.45 |
| 09/11/2026 17:49 | 200 | 24.45 |
| 09/11/2026 17:49 | 200 | 24.45 |
| 09/11/2026 17:49 | 72 | 24.45 |
| 09/11/2026 17:49 | 61 | 24.45 |
| 09/11/2026 17:49 | 1 | 24.45 |
| 09/11/2026 17:49 | 48 | 24.45 |
| 09/11/2026 17:49 | 10 | 24.45 |
| 09/11/2026 17:49 | 42 | 24.45 |
| 09/11/2026 17:49 | 1 | 24.45 |
| 09/11/2026 17:49 | 100 | 24.45 |
| 09/11/2026 17:49 | 55 | 24.45 |
| 09/11/2026 17:49 | 100 | 24.45 |
| 09/11/2026 17:49 | 192 | 24.45 |
| 09/11/2026 17:49 | 309 | 24.45 |
| 09/11/2026 17:49 | 8 | 24.45 |
| 09/11/2026 17:49 | 97 | 24.45 |
| 09/11/2026 17:49 | 1 | 24.45 |
| 09/11/2026 17:49 | 2 | 24.45 |
| 09/11/2026 17:49 | 598 | 24.45 |
| 09/11/2026 17:49 | 340 | 24.45 |
| 09/11/2026 17:48 | 287 | 24.44 |
| 09/11/2026 17:48 | 2 | 24.44 |
| 09/11/2026 17:48 | 30 | 24.44 |
| 09/11/2026 17:48 | 240 | 24.44 |
| 09/11/2026 17:48 | 84 | 24.435 |
| 09/11/2026 17:48 | 100 | 24.44 |
| 09/11/2026 17:48 | 38 | 24.44 |
| 09/11/2026 17:48 | 420 | 24.44 |
| 09/11/2026 17:48 | 1 | 24.44 |
| 09/11/2026 17:48 | 56 | 24.44 |
| 09/11/2026 17:48 | 17 | 24.44 |
| 09/11/2026 17:48 | 300 | 24.44 |
| 09/11/2026 17:48 | 300 | 24.435 |
| 09/11/2026 17:48 | 89 | 24.44 |
| 09/11/2026 17:48 | 311 | 24.44 |
| 09/11/2026 17:48 | 16 | 24.44 |
| 09/11/2026 17:48 | 254 | 24.44 |
| 09/11/2026 17:48 | 100 | 24.44 |
| 09/11/2026 17:48 | 10 | 24.44 |
| 09/11/2026 17:48 | 20 | 24.44 |
| 09/11/2026 17:48 | 100 | 24.44 |
| 09/11/2026 17:48 | 1 | 24.44 |
| 09/11/2026 17:48 | 557 | 24.44 |
| 09/11/2026 17:48 | 10 | 24.435 |
| 09/11/2026 17:48 | 33 | 24.435 |
| 09/11/2026 17:48 | 11 | 24.435 |
| 09/11/2026 17:48 | 13 | 24.435 |
| 09/11/2026 17:47 | 200 | 24.435 |
| 09/11/2026 17:47 | 100 | 24.44 |
| 09/11/2026 17:47 | 100 | 24.44 |
| 09/11/2026 17:47 | 100 | 24.44 |
| 09/11/2026 17:47 | 1 | 24.44 |
| 09/11/2026 17:47 | 100 | 24.44 |
| 09/11/2026 17:47 | 100 | 24.44 |
| 09/11/2026 17:47 | 100 | 24.44 |
| 09/11/2026 17:47 | 100 | 24.44 |
| 09/11/2026 17:47 | 100 | 24.44 |
| 09/11/2026 17:47 | 200 | 24.45 |
| 09/11/2026 17:47 | 15 | 24.45 |
| 09/11/2026 17:47 | 5 | 24.45 |
| 09/11/2026 17:47 | 1 | 24.45 |
| 09/11/2026 17:47 | 1 | 24.45 |
| 09/11/2026 17:47 | 10 | 24.45 |
| 09/11/2026 17:47 | 500 | 24.45 |
| 09/11/2026 17:47 | 200 | 24.45 |
| 09/11/2026 17:47 | 100 | 24.45 |
| 09/11/2026 17:47 | 100 | 24.45 |
| 09/11/2026 17:47 | 34 | 24.45 |
| 09/11/2026 17:47 | 100 | 24.455 |
| 09/11/2026 17:47 | 350 | 24.46 |
| 09/11/2026 17:47 | 100 | 24.46 |
| 09/11/2026 17:47 | 100 | 24.46 |
| 09/11/2026 17:47 | 371 | 24.46 |
| 09/11/2026 17:47 | 1 | 24.46 |
| 09/11/2026 17:47 | 10 | 24.46 |
| 09/11/2026 17:47 | 400 | 24.46 |
| 09/11/2026 17:47 | 340 | 24.46 |
| 09/11/2026 17:46 | 100 | 24.455 |
| 09/11/2026 17:46 | 99 | 24.46 |
| 09/11/2026 17:46 | 1 | 24.46 |
| 09/11/2026 17:46 | 100 | 24.46 |
| 09/11/2026 17:46 | 10 | 24.46 |
| 09/11/2026 17:46 | 100 | 24.46 |
| 09/11/2026 17:46 | 4 | 24.46 |
| 09/11/2026 17:46 | 100 | 24.46 |
| 09/11/2026 17:46 | 53 | 24.465 |
| 09/11/2026 17:46 | 12 | 24.465 |
| 09/11/2026 17:46 | 100 | 24.46 |
| 09/11/2026 17:46 | 200 | 24.46 |
| 09/11/2026 17:46 | 200 | 24.46 |
| 09/11/2026 17:46 | 100 | 24.46 |
| 09/11/2026 17:46 | 75 | 24.46 |
| 09/11/2026 17:46 | 5 | 24.46 |
| 09/11/2026 17:46 | 50 | 24.46 |
| 09/11/2026 17:46 | 200 | 24.46 |
| 09/11/2026 17:46 | 40 | 24.46 |
| 09/11/2026 17:46 | 212 | 24.46 |
| 09/11/2026 17:46 | 327 | 24.45 |
| 09/11/2026 17:46 | 22 | 24.45 |
| 09/11/2026 17:46 | 1 | 24.45 |
| 09/11/2026 17:46 | 577 | 24.45 |
| 09/11/2026 17:46 | 100 | 24.45 |
| 09/11/2026 17:46 | 1 | 24.45 |
| 09/11/2026 17:46 | 100 | 24.45 |
| 09/11/2026 17:46 | 100 | 24.45 |
| 09/11/2026 17:46 | 340 | 24.45 |
| 09/11/2026 17:46 | 16 | 24.445 |
| 09/11/2026 17:46 | 3 | 24.445 |
| 09/11/2026 17:46 | 100 | 24.45 |
| 09/11/2026 17:46 | 346 | 24.45 |
| 09/11/2026 17:46 | 258 | 24.45 |
| 09/11/2026 17:46 | 1 | 24.45 |
| 09/11/2026 17:46 | 204 | 24.45 |
| 09/11/2026 17:46 | 41 | 24.45 |
| 09/11/2026 17:46 | 100 | 24.45 |
| 09/11/2026 17:46 | 100 | 24.45 |
| 09/11/2026 17:46 | 219 | 24.45 |
| 09/11/2026 17:46 | 100 | 24.445 |
| 09/11/2026 17:46 | 100 | 24.445 |
| 09/11/2026 17:46 | 10 | 24.445 |
| 09/11/2026 17:46 | 100 | 24.445 |
| 09/11/2026 17:45 | 100 | 24.445 |
| 09/11/2026 17:45 | 100 | 24.445 |
| 09/11/2026 17:44 | 56 | 24.445 |
| 09/11/2026 17:44 | 100 | 24.445 |
| 09/11/2026 17:44 | 100 | 24.445 |
| 09/11/2026 17:44 | 1 | 24.45 |
| 09/11/2026 17:44 | 200 | 24.45 |
| 09/11/2026 17:44 | 11 | 24.445 |
| 09/11/2026 17:44 | 100 | 24.44 |
| 09/11/2026 17:44 | 100 | 24.44 |
| 09/11/2026 17:44 | 100 | 24.44 |
| 09/11/2026 17:44 | 1 | 24.44 |
| 09/11/2026 17:44 | 100 | 24.44 |
| 09/11/2026 17:44 | 51 | 24.44 |
| 09/11/2026 17:44 | 49 | 24.44 |
| 09/11/2026 17:44 | 200 | 24.44 |
| 09/11/2026 17:44 | 300 | 24.44 |
| 09/11/2026 17:44 | 1 | 24.44 |
| 09/11/2026 17:44 | 30 | 24.44 |
| 09/11/2026 17:44 | 220 | 24.44 |
| 09/11/2026 17:44 | 10 | 24.435 |
| 09/11/2026 17:44 | 10 | 24.435 |
| 09/11/2026 17:44 | 10 | 24.435 |
| 09/11/2026 17:43 | 10 | 24.435 |
| 09/11/2026 17:43 | 10 | 24.435 |
| 09/11/2026 17:43 | 100 | 24.435 |
| 09/11/2026 17:43 | 87 | 24.435 |
| 09/11/2026 17:43 | 100 | 24.435 |
| 09/11/2026 17:42 | 50 | 24.435 |
| 09/11/2026 17:42 | 7 | 24.44 |
| 09/11/2026 17:42 | 299 | 24.44 |
| 09/11/2026 17:42 | 1 | 24.44 |
| 09/11/2026 17:42 | 300 | 24.44 |
| 09/11/2026 17:42 | 500 | 24.44 |
| 09/11/2026 17:42 | 100 | 24.44 |
| 09/11/2026 17:42 | 3 | 24.44 |
| 09/11/2026 17:42 | 100 | 24.44 |
| 09/11/2026 17:42 | 100 | 24.44 |
| 09/11/2026 17:42 | 24 | 24.44 |
| 09/11/2026 17:42 | 100 | 24.44 |
| 09/11/2026 17:42 | 100 | 24.44 |
| 09/11/2026 17:42 | 100 | 24.445 |
| 09/11/2026 17:42 | 10 | 24.445 |
| 09/11/2026 17:42 | 60 | 24.45 |
| 09/11/2026 17:42 | 12 | 24.45 |
| 09/11/2026 17:42 | 100 | 24.45 |
| 09/11/2026 17:42 | 100 | 24.45 |
| 09/11/2026 17:42 | 100 | 24.45 |
| 09/11/2026 17:42 | 27 | 24.45 |
| 09/11/2026 17:42 | 2 | 24.45 |
| 09/11/2026 17:42 | 2 | 24.45 |
| 09/11/2026 17:42 | 73 | 24.45 |
| 09/11/2026 17:42 | 142 | 24.45 |
| 09/11/2026 17:42 | 63 | 24.45 |
| 09/11/2026 17:42 | 1 | 24.45 |
| 09/11/2026 17:42 | 94 | 24.45 |
| 09/11/2026 17:42 | 100 | 24.45 |
| 09/11/2026 17:42 | 100 | 24.45 |
| 09/11/2026 17:42 | 100 | 24.45 |
| 09/11/2026 17:42 | 1 | 24.45 |
| 09/11/2026 17:42 | 20 | 24.45 |
| 09/11/2026 17:42 | 420 | 24.45 |
| 09/11/2026 17:42 | 1 | 24.45 |
| 09/11/2026 17:42 | 427 | 24.445 |
| 09/11/2026 17:42 | 50 | 24.445 |
| 09/11/2026 17:42 | 100 | 24.445 |
| 09/11/2026 17:42 | 200 | 24.445 |
| 09/11/2026 17:42 | 3 | 24.45 |
| 09/11/2026 17:42 | 600 | 24.45 |
| 09/11/2026 17:42 | 100 | 24.45 |
| 09/11/2026 17:42 | 2 | 24.45 |
| 09/11/2026 17:42 | 400 | 24.45 |
| 09/11/2026 17:42 | 100 | 24.45 |
| 09/11/2026 17:42 | 28 | 24.45 |
| 09/11/2026 17:42 | 100 | 24.45 |
| 09/11/2026 17:42 | 100 | 24.45 |
| 09/11/2026 17:42 | 2 | 24.45 |
| 09/11/2026 17:41 | 100 | 24.455 |
| 09/11/2026 17:41 | 51 | 24.455 |
| 09/11/2026 17:41 | 10 | 24.455 |
| 09/11/2026 17:41 | 10 | 24.455 |
| 09/11/2026 17:41 | 61 | 24.455 |
| 09/11/2026 17:41 | 12 | 24.455 |
| 09/11/2026 17:41 | 10 | 24.455 |
| 09/11/2026 17:41 | 4 | 24.455 |
| 09/11/2026 17:41 | 300 | 24.455 |
| 09/11/2026 17:41 | 48 | 24.46 |
| 09/11/2026 17:41 | 26 | 24.46 |
| 09/11/2026 17:41 | 7 | 24.455 |
| 09/11/2026 17:40 | 4 | 24.45 |
| 09/11/2026 17:40 | 100 | 24.45 |
| 09/11/2026 17:40 | 100 | 24.45 |
| 09/11/2026 17:40 | 200 | 24.45 |
| 09/11/2026 17:40 | 1 | 24.45 |
| 09/11/2026 17:40 | 100 | 24.45 |
| 09/11/2026 17:40 | 100 | 24.45 |
| 09/11/2026 17:40 | 80 | 24.45 |
| 09/11/2026 17:40 | 100 | 24.45 |
| 09/11/2026 17:40 | 100 | 24.445 |
| 09/11/2026 17:40 | 27 | 24.445 |
| 09/11/2026 17:40 | 10 | 24.445 |
| 09/11/2026 17:40 | 10 | 24.445 |
| 09/11/2026 17:40 | 50 | 24.445 |
| 09/11/2026 17:39 | 6 | 24.45 |
| 09/11/2026 17:39 | 100 | 24.445 |
| 09/11/2026 17:39 | 73 | 24.44 |
| 09/11/2026 17:39 | 1 | 24.44 |
| 09/11/2026 17:39 | 24 | 24.44 |
| 09/11/2026 17:39 | 1 | 24.44 |
| 09/11/2026 17:39 | 100 | 24.44 |
| 09/11/2026 17:39 | 100 | 24.44 |
| 09/11/2026 17:39 | 100 | 24.44 |
| 09/11/2026 17:39 | 1 | 24.44 |
| 09/11/2026 17:39 | 84 | 24.44 |
| 09/11/2026 17:39 | 17 | 24.44 |
| 09/11/2026 17:39 | 300 | 24.44 |
| 09/11/2026 17:39 | 210 | 24.44 |
| 09/11/2026 17:39 | 88 | 24.44 |
| 09/11/2026 17:39 | 1 | 24.44 |
| 09/11/2026 17:39 | 1 | 24.44 |
| 09/11/2026 17:39 | 2 | 24.44 |
| 09/11/2026 17:39 | 25 | 24.44 |
| 09/11/2026 17:39 | 100 | 24.44 |
| 09/11/2026 17:39 | 100 | 24.44 |
| 09/11/2026 17:39 | 1 | 24.44 |
| 09/11/2026 17:39 | 72 | 24.44 |
| 09/11/2026 17:39 | 100 | 24.44 |
| 09/11/2026 17:39 | 100 | 24.44 |
| 09/11/2026 17:39 | 50 | 24.44 |
| 09/11/2026 17:39 | 18 | 24.44 |
| 09/11/2026 17:39 | 14 | 24.44 |
| 09/11/2026 17:39 | 16 | 24.44 |
| 09/11/2026 17:39 | 1 | 24.44 |
| 09/11/2026 17:39 | 24 | 24.44 |
| 09/11/2026 17:38 | 152 | 24.44 |
| 09/11/2026 17:38 | 46 | 24.44 |
| 09/11/2026 17:38 | 1 | 24.44 |
| 09/11/2026 17:38 | 1 | 24.44 |
| 09/11/2026 17:38 | 1000 | 24.44 |
| 09/11/2026 17:38 | 52 | 24.44 |
| 09/11/2026 17:38 | 24 | 24.44 |
| 09/11/2026 17:38 | 19 | 24.44 |
| 09/11/2026 17:38 | 10 | 24.44 |
| 09/11/2026 17:38 | 1 | 24.44 |
| 09/11/2026 17:38 | 100 | 24.44 |
| 09/11/2026 17:38 | 150 | 24.435 |
| 09/11/2026 17:38 | 100 | 24.435 |
| 09/11/2026 17:38 | 100 | 24.43 |
| 09/11/2026 17:38 | 100 | 24.43 |
| 09/11/2026 17:38 | 100 | 24.43 |
| 09/11/2026 17:38 | 100 | 24.43 |
| 09/11/2026 17:38 | 100 | 24.43 |
| 09/11/2026 17:38 | 100 | 24.43 |
| 09/11/2026 17:38 | 180 | 24.42 |
| 09/11/2026 17:38 | 100 | 24.42 |
| 09/11/2026 17:38 | 164 | 24.42 |
| 09/11/2026 17:38 | 1 | 24.415 |
| 09/11/2026 17:38 | 1 | 24.415 |
| 09/11/2026 17:38 | 200 | 24.415 |
| 09/11/2026 17:38 | 154 | 24.415 |
| 09/11/2026 17:38 | 100 | 24.415 |
| 09/11/2026 17:38 | 94 | 24.42 |
| 09/11/2026 17:38 | 1 | 24.42 |
| 09/11/2026 17:38 | 405 | 24.42 |
| 09/11/2026 17:38 | 1 | 24.42 |
| 09/11/2026 17:38 | 2 | 24.42 |
| 09/11/2026 17:38 | 400 | 24.42 |
| 09/11/2026 17:38 | 164 | 24.42 |
| 09/11/2026 17:38 | 54 | 24.425 |
| 09/11/2026 17:38 | 51 | 24.425 |
| 09/11/2026 17:38 | 14 | 24.425 |
| 09/11/2026 17:37 | 100 | 24.42 |
| 09/11/2026 17:37 | 161 | 24.42 |
| 09/11/2026 17:37 | 39 | 24.42 |
| 09/11/2026 17:37 | 20 | 24.42 |
| 09/11/2026 17:37 | 20 | 24.42 |
| 09/11/2026 17:37 | 100 | 24.415 |
| 09/11/2026 17:37 | 100 | 24.41 |
| 09/11/2026 17:37 | 200 | 24.41 |
| 09/11/2026 17:37 | 100 | 24.41 |
| 09/11/2026 17:37 | 300 | 24.41 |
| 09/11/2026 17:37 | 800 | 24.41 |
| 09/11/2026 17:37 | 499 | 24.41 |
| 09/11/2026 17:37 | 766 | 24.41 |
| 09/11/2026 17:37 | 100 | 24.41 |
| 09/11/2026 17:37 | 320 | 24.41 |
| 09/11/2026 17:36 | 27 | 24.405 |
| 09/11/2026 17:36 | 100 | 24.405 |
| 09/11/2026 17:36 | 50 | 24.405 |
| 09/11/2026 17:36 | 50 | 24.405 |
| 09/11/2026 17:36 | 100 | 24.405 |
| 09/11/2026 17:36 | 100 | 24.405 |
| 09/11/2026 17:36 | 3 | 24.405 |
| 09/11/2026 17:36 | 100 | 24.405 |
| 09/11/2026 17:36 | 100 | 24.405 |
| 09/11/2026 17:36 | 100 | 24.405 |
| 09/11/2026 17:36 | 3 | 24.405 |
| 09/11/2026 17:36 | 100 | 24.41 |
| 09/11/2026 17:36 | 89 | 24.415 |
| 09/11/2026 17:36 | 211 | 24.415 |
| 09/11/2026 17:36 | 100 | 24.415 |
| 09/11/2026 17:36 | 100 | 24.415 |
| 09/11/2026 17:36 | 100 | 24.415 |
| 09/11/2026 17:36 | 28 | 24.41 |
| 09/11/2026 17:36 | 5 | 24.41 |
| 09/11/2026 17:36 | 1 | 24.41 |
| 09/11/2026 17:36 | 100 | 24.41 |
| 09/11/2026 17:36 | 5 | 24.41 |
| 09/11/2026 17:36 | 1 | 24.415 |
| 09/11/2026 17:36 | 10 | 24.415 |
| 09/11/2026 17:36 | 51 | 24.415 |
| 09/11/2026 17:36 | 2 | 24.415 |
| 09/11/2026 17:35 | 115 | 24.415 |
| 09/11/2026 17:35 | 52 | 24.415 |
| 09/11/2026 17:35 | 2 | 24.415 |
| 09/11/2026 17:35 | 39 | 24.415 |
| 09/11/2026 17:35 | 158 | 24.415 |
| 09/11/2026 17:35 | 83 | 24.415 |
| 09/11/2026 17:35 | 5 | 24.415 |
| 09/11/2026 17:35 | 12 | 24.415 |
| 09/11/2026 17:35 | 5 | 24.415 |
| 09/11/2026 17:35 | 95 | 24.415 |
| 09/11/2026 17:35 | 5 | 24.415 |
| 09/11/2026 17:35 | 95 | 24.415 |
| 09/11/2026 17:35 | 63 | 24.415 |
| 09/11/2026 17:35 | 100 | 24.41 |
| 09/11/2026 17:35 | 600 | 24.41 |
| 09/11/2026 17:35 | 100 | 24.41 |
| 09/11/2026 17:35 | 100 | 24.41 |
| 09/11/2026 17:35 | 100 | 24.405 |
| 09/11/2026 17:35 | 90 | 24.405 |
| 09/11/2026 17:35 | 10 | 24.405 |
| 09/11/2026 17:35 | 234 | 24.405 |
| 09/11/2026 17:35 | 2 | 24.41 |
| 09/11/2026 17:35 | 100 | 24.41 |
| 09/11/2026 17:35 | 1 | 24.41 |
| 09/11/2026 17:35 | 100 | 24.41 |
| 09/11/2026 17:35 | 5 | 24.41 |
| 09/11/2026 17:35 | 9 | 24.41 |
| 09/11/2026 17:35 | 28 | 24.41 |
| 09/11/2026 17:35 | 1 | 24.41 |
| 09/11/2026 17:35 | 100 | 24.41 |
| 09/11/2026 17:35 | 100 | 24.41 |
| 09/11/2026 17:34 | 10 | 24.415 |
| 09/11/2026 17:34 | 244 | 24.415 |
| 09/11/2026 17:34 | 100 | 24.415 |
| 09/11/2026 17:34 | 25 | 24.42 |
| 09/11/2026 17:34 | 5 | 24.42 |
| 09/11/2026 17:34 | 200 | 24.42 |
| 09/11/2026 17:34 | 2 | 24.42 |
| 09/11/2026 17:34 | 100 | 24.42 |
| 09/11/2026 17:34 | 54 | 24.42 |
| 09/11/2026 17:34 | 10 | 24.425 |
| 09/11/2026 17:34 | 51 | 24.425 |
| 09/11/2026 17:34 | 100 | 24.425 |
| 09/11/2026 17:34 | 100 | 24.425 |
| 09/11/2026 17:34 | 300 | 24.425 |
| 09/11/2026 17:34 | 311 | 24.425 |
| 09/11/2026 17:33 | 25 | 24.425 |
| 09/11/2026 17:33 | 46 | 24.42 |
| 09/11/2026 17:33 | 10 | 24.425 |
| 09/11/2026 17:33 | 100 | 24.43 |
| 09/11/2026 17:33 | 99 | 24.43 |
| 09/11/2026 17:33 | 1 | 24.43 |
| 09/11/2026 17:33 | 99 | 24.43 |
| 09/11/2026 17:33 | 1 | 24.43 |
| 09/11/2026 17:33 | 99 | 24.43 |
| 09/11/2026 17:33 | 1 | 24.43 |
| 09/11/2026 17:33 | 300 | 24.43 |
| 09/11/2026 17:33 | 101 | 24.43 |
| 09/11/2026 17:33 | 139 | 24.43 |
| 09/11/2026 17:33 | 100 | 24.43 |
| 09/11/2026 17:33 | 200 | 24.43 |
| 09/11/2026 17:33 | 100 | 24.43 |
| 09/11/2026 17:33 | 28 | 24.43 |
| 09/11/2026 17:33 | 100 | 24.43 |
| 09/11/2026 17:33 | 96 | 24.435 |
| 09/11/2026 17:33 | 58 | 24.435 |
| 09/11/2026 17:33 | 158 | 24.435 |
| 09/11/2026 17:33 | 200 | 24.44 |
| 09/11/2026 17:33 | 3 | 24.44 |
| 09/11/2026 17:33 | 100 | 24.44 |
| 09/11/2026 17:33 | 500 | 24.44 |
| 09/11/2026 17:33 | 20 | 24.44 |
| 09/11/2026 17:33 | 100 | 24.44 |
| 09/11/2026 17:33 | 100 | 24.44 |
| 09/11/2026 17:33 | 415 | 24.44 |
| 09/11/2026 17:32 | 6 | 24.445 |
| 09/11/2026 17:32 | 100 | 24.45 |
| 09/11/2026 17:32 | 72 | 24.45 |
| 09/11/2026 17:32 | 243 | 24.45 |
| 09/11/2026 17:32 | 1 | 24.45 |
| 09/11/2026 17:32 | 32 | 24.45 |
| 09/11/2026 17:32 | 400 | 24.45 |
| 09/11/2026 17:32 | 79 | 24.45 |
| 09/11/2026 17:32 | 420 | 24.45 |
| 09/11/2026 17:32 | 28 | 24.45 |
| 09/11/2026 17:32 | 100 | 24.45 |
| 09/11/2026 17:32 | 81 | 24.455 |
| 09/11/2026 17:32 | 28 | 24.455 |
| 09/11/2026 17:32 | 10 | 24.455 |
| 09/11/2026 17:32 | 13 | 24.455 |
| 09/11/2026 17:32 | 12 | 24.455 |
| 09/11/2026 17:32 | 100 | 24.455 |
| 09/11/2026 17:32 | 277 | 24.455 |
| 09/11/2026 17:32 | 100 | 24.45 |
| 09/11/2026 17:32 | 20 | 24.45 |
| 09/11/2026 17:32 | 320 | 24.45 |
| 09/11/2026 17:32 | 200 | 24.44 |
| 09/11/2026 17:32 | 200 | 24.44 |
| 09/11/2026 17:32 | 200 | 24.44 |
| 09/11/2026 17:32 | 100 | 24.44 |
| 09/11/2026 17:32 | 30 | 24.44 |
| 09/11/2026 17:32 | 100 | 24.44 |
| 09/11/2026 17:32 | 100 | 24.44 |
| 09/11/2026 17:32 | 100 | 24.44 |
| 09/11/2026 17:32 | 5 | 24.44 |
| 09/11/2026 17:32 | 158 | 24.435 |
| 09/11/2026 17:32 | 2 | 24.43 |
| 09/11/2026 17:32 | 100 | 24.43 |
| 09/11/2026 17:32 | 100 | 24.43 |
| 09/11/2026 17:32 | 2 | 24.43 |
| 09/11/2026 17:32 | 32 | 24.43 |
| 09/11/2026 17:32 | 28 | 24.43 |
| 09/11/2026 17:32 | 575 | 24.43 |
| 09/11/2026 17:31 | 60 | 24.425 |
| 09/11/2026 17:31 | 100 | 24.425 |
| 09/11/2026 17:31 | 291 | 24.425 |
| 09/11/2026 17:31 | 100 | 24.425 |
| 09/11/2026 17:31 | 1 | 24.43 |
| 09/11/2026 17:31 | 200 | 24.43 |
| 09/11/2026 17:31 | 100 | 24.43 |
| 09/11/2026 17:31 | 124 | 24.43 |
| 09/11/2026 17:31 | 100 | 24.43 |
| 09/11/2026 17:31 | 200 | 24.43 |
| 09/11/2026 17:31 | 100 | 24.43 |
| 09/11/2026 17:31 | 200 | 24.43 |
| 09/11/2026 17:31 | 200 | 24.43 |
| 09/11/2026 17:31 | 199 | 24.43 |
| 09/11/2026 17:31 | 1 | 24.43 |
| 09/11/2026 17:31 | 1 | 24.43 |
| 09/11/2026 17:31 | 1 | 24.43 |
| 09/11/2026 17:31 | 300 | 24.43 |
| 09/11/2026 17:31 | 41 | 24.43 |
| 09/11/2026 17:31 | 1 | 24.43 |
| 09/11/2026 17:31 | 100 | 24.43 |
| 09/11/2026 17:31 | 48 | 24.425 |
| 09/11/2026 17:31 | 52 | 24.425 |
| 09/11/2026 17:31 | 100 | 24.425 |
| 09/11/2026 17:31 | 200 | 24.425 |
| 09/11/2026 17:30 | 1 | 24.43 |
| 09/11/2026 17:30 | 100 | 24.43 |
| 09/11/2026 17:30 | 100 | 24.425 |
| 09/11/2026 17:30 | 100 | 24.425 |
| 09/11/2026 17:30 | 520 | 24.42 |
| 09/11/2026 17:30 | 100 | 24.42 |
| 09/11/2026 17:30 | 623 | 24.42 |
| 09/11/2026 17:30 | 300 | 24.42 |
| 09/11/2026 17:30 | 168 | 24.42 |
| 09/11/2026 17:30 | 37 | 24.42 |
| 09/11/2026 17:30 | 200 | 24.42 |
| 09/11/2026 17:30 | 100 | 24.42 |
| 09/11/2026 17:30 | 200 | 24.42 |
| 09/11/2026 17:30 | 73 | 24.42 |
| 09/11/2026 17:30 | 1 | 24.42 |
| 09/11/2026 17:30 | 126 | 24.42 |
| 09/11/2026 17:30 | 1 | 24.42 |
| 09/11/2026 17:30 | 100 | 24.42 |
| 09/11/2026 17:30 | 100 | 24.42 |
| 09/11/2026 17:30 | 20 | 24.42 |
| 09/11/2026 17:30 | 1 | 24.42 |
| 09/11/2026 17:30 | 100 | 24.42 |
| 09/11/2026 17:30 | 100 | 24.42 |
| 09/11/2026 17:30 | 100 | 24.425 |
| 09/11/2026 17:29 | 2 | 24.43 |
| 09/11/2026 17:29 | 162 | 24.43 |
| 09/11/2026 17:29 | 98 | 24.43 |
| 09/11/2026 17:29 | 1 | 24.43 |
| 09/11/2026 17:29 | 1 | 24.43 |
| 09/11/2026 17:29 | 200 | 24.43 |
| 09/11/2026 17:29 | 20 | 24.43 |
| 09/11/2026 17:29 | 51 | 24.43 |
| 09/11/2026 17:29 | 12 | 24.43 |
| 09/11/2026 17:29 | 10 | 24.43 |
| 09/11/2026 17:29 | 10 | 24.43 |
| 09/11/2026 17:29 | 100 | 24.43 |
| 09/11/2026 17:29 | 100 | 24.43 |
| 09/11/2026 17:29 | 1 | 24.43 |
| 09/11/2026 17:29 | 163 | 24.43 |
| 09/11/2026 17:29 | 7 | 24.43 |
| 09/11/2026 17:29 | 53 | 24.425 |
| 09/11/2026 17:29 | 200 | 24.42 |
| 09/11/2026 17:29 | 59 | 24.42 |
| 09/11/2026 17:29 | 143 | 24.42 |
| 09/11/2026 17:29 | 14 | 24.42 |
| 09/11/2026 17:29 | 180 | 24.42 |
| 09/11/2026 17:29 | 42 | 24.42 |
| 09/11/2026 17:29 | 200 | 24.42 |
| 09/11/2026 17:29 | 200 | 24.42 |
| 09/11/2026 17:29 | 100 | 24.42 |
| 09/11/2026 17:29 | 164 | 24.42 |
| 09/11/2026 17:29 | 1 | 24.42 |
| 09/11/2026 17:29 | 1 | 24.42 |
| 09/11/2026 17:29 | 96 | 24.42 |
| 09/11/2026 17:29 | 100 | 24.42 |
| 09/11/2026 17:29 | 79 | 24.42 |
| 09/11/2026 17:29 | 1 | 24.42 |
| 09/11/2026 17:29 | 2 | 24.415 |
| 09/11/2026 17:29 | 20 | 24.42 |
| 09/11/2026 17:29 | 82 | 24.42 |
| 09/11/2026 17:29 | 56 | 24.42 |
| 09/11/2026 17:29 | 100 | 24.42 |
| 09/11/2026 17:29 | 100 | 24.42 |
| 09/11/2026 17:29 | 200 | 24.42 |
| 09/11/2026 17:29 | 1 | 24.42 |
| 09/11/2026 17:29 | 199 | 24.42 |
| 09/11/2026 17:29 | 1 | 24.415 |
| 09/11/2026 17:29 | 300 | 24.415 |
| 09/11/2026 17:28 | 300 | 24.415 |
| 09/11/2026 17:28 | 10 | 24.415 |
| 09/11/2026 17:27 | 100 | 24.415 |
| 09/11/2026 17:27 | 5 | 24.42 |
| 09/11/2026 17:27 | 99 | 24.425 |
| 09/11/2026 17:27 | 116 | 24.425 |
| 09/11/2026 17:27 | 132 | 24.425 |
| 09/11/2026 17:27 | 9 | 24.42 |
| 09/11/2026 17:27 | 40 | 24.42 |
| 09/11/2026 17:27 | 100 | 24.415 |
| 09/11/2026 17:27 | 400 | 24.41 |
| 09/11/2026 17:27 | 100 | 24.41 |
| 09/11/2026 17:27 | 998 | 24.41 |
| 09/11/2026 17:27 | 1 | 24.41 |
| 09/11/2026 17:27 | 1 | 24.41 |
| 09/11/2026 17:27 | 100 | 24.41 |
| 09/11/2026 17:27 | 100 | 24.41 |
| 09/11/2026 17:27 | 98 | 24.41 |
| 09/11/2026 17:27 | 1 | 24.41 |
| 09/11/2026 17:27 | 1 | 24.41 |
| 09/11/2026 17:27 | 100 | 24.41 |
| 09/11/2026 17:27 | 100 | 24.41 |
| 09/11/2026 17:27 | 100 | 24.41 |
| 09/11/2026 17:27 | 1 | 24.41 |
| 09/11/2026 17:27 | 2 | 24.41 |
| 09/11/2026 17:27 | 100 | 24.41 |
| 09/11/2026 17:27 | 100 | 24.41 |
| 09/11/2026 17:27 | 100 | 24.41 |
| 09/11/2026 17:27 | 8 | 24.41 |
| 09/11/2026 17:27 | 10 | 24.41 |
| 09/11/2026 17:27 | 100 | 24.415 |
| 09/11/2026 17:27 | 75 | 24.42 |
| 09/11/2026 17:27 | 27 | 24.42 |
| 09/11/2026 17:27 | 60 | 24.42 |
| 09/11/2026 17:27 | 78 | 24.42 |
| 09/11/2026 17:27 | 10 | 24.42 |
| 09/11/2026 17:27 | 11 | 24.42 |
| 09/11/2026 17:27 | 200 | 24.42 |
| 09/11/2026 17:27 | 10 | 24.42 |
| 09/11/2026 17:27 | 48 | 24.42 |
| 09/11/2026 17:27 | 2 | 24.42 |
| 09/11/2026 17:27 | 8 | 24.425 |
| 09/11/2026 17:27 | 12 | 24.425 |
| 09/11/2026 17:27 | 52 | 24.42 |
| 09/11/2026 17:27 | 100 | 24.42 |
| 09/11/2026 17:27 | 48 | 24.42 |
| 09/11/2026 17:27 | 201 | 24.42 |
| 09/11/2026 17:27 | 51 | 24.42 |
| 09/11/2026 17:27 | 48 | 24.42 |
| 09/11/2026 17:27 | 52 | 24.42 |
| 09/11/2026 17:27 | 48 | 24.42 |
| 09/11/2026 17:27 | 1 | 24.42 |
| 09/11/2026 17:26 | 132 | 24.415 |
| 09/11/2026 17:26 | 100 | 24.415 |
| 09/11/2026 17:26 | 400 | 24.41 |
| 09/11/2026 17:26 | 218 | 24.41 |
| 09/11/2026 17:26 | 102 | 24.41 |
| 09/11/2026 17:26 | 100 | 24.39 |
| 09/11/2026 17:26 | 1200 | 24.39 |
| 09/11/2026 17:26 | 700 | 24.39 |
| 09/11/2026 17:26 | 100 | 24.385 |
| 09/11/2026 17:26 | 100 | 24.385 |
| 09/11/2026 17:26 | 19 | 24.385 |
| 09/11/2026 17:26 | 5 | 24.39 |
| 09/11/2026 17:26 | 1 | 24.39 |
| 09/11/2026 17:26 | 500 | 24.39 |
| 09/11/2026 17:26 | 100 | 24.39 |
| 09/11/2026 17:26 | 100 | 24.39 |
| 09/11/2026 17:26 | 120 | 24.39 |
| 09/11/2026 17:26 | 114 | 24.39 |
| 09/11/2026 17:25 | 10 | 24.395 |
| 09/11/2026 17:25 | 71 | 24.395 |
| 09/11/2026 17:25 | 78 | 24.395 |
| 09/11/2026 17:25 | 12 | 24.395 |
| 09/11/2026 17:25 | 10 | 24.395 |
| 09/11/2026 17:25 | 53 | 24.395 |
| 09/11/2026 17:25 | 10 | 24.395 |
| 09/11/2026 17:25 | 95 | 24.395 |
| 09/11/2026 17:25 | 40 | 24.395 |
| 09/11/2026 17:25 | 60 | 24.395 |
| 09/11/2026 17:25 | 1 | 24.40 |
| 09/11/2026 17:25 | 91 | 24.40 |
| 09/11/2026 17:25 | 1 | 24.40 |
| 09/11/2026 17:25 | 5 | 24.40 |
| 09/11/2026 17:25 | 100 | 24.40 |
| 09/11/2026 17:25 | 95 | 24.40 |
| 09/11/2026 17:25 | 1 | 24.40 |
| 09/11/2026 17:25 | 100 | 24.40 |
| 09/11/2026 17:25 | 24 | 24.405 |
| 09/11/2026 17:25 | 100 | 24.405 |
| 09/11/2026 17:24 | 100 | 24.40 |
| 09/11/2026 17:24 | 100 | 24.40 |
| 09/11/2026 17:24 | 8 | 24.40 |
| 09/11/2026 17:24 | 1 | 24.40 |
| 09/11/2026 17:24 | 1 | 24.40 |
| 09/11/2026 17:24 | 1 | 24.40 |
| 09/11/2026 17:24 | 1 | 24.40 |
| 09/11/2026 17:24 | 71 | 24.40 |
| 09/11/2026 17:24 | 200 | 24.40 |
| 09/11/2026 17:24 | 100 | 24.40 |
| 09/11/2026 17:24 | 28 | 24.40 |
| 09/11/2026 17:24 | 100 | 24.40 |
| 09/11/2026 17:24 | 200 | 24.40 |
| 09/11/2026 17:24 | 100 | 24.40 |
| 09/11/2026 17:24 | 100 | 24.40 |
| 09/11/2026 17:24 | 100 | 24.41 |
| 09/11/2026 17:24 | 20 | 24.41 |
| 09/11/2026 17:24 | 5 | 24.41 |
| 09/11/2026 17:24 | 1 | 24.41 |
| 09/11/2026 17:24 | 94 | 24.41 |
| 09/11/2026 17:24 | 6 | 24.41 |
| 09/11/2026 17:24 | 100 | 24.41 |
| 09/11/2026 17:24 | 100 | 24.41 |
| 09/11/2026 17:24 | 100 | 24.41 |
| 09/11/2026 17:24 | 5 | 24.42 |
| 09/11/2026 17:24 | 200 | 24.42 |
| 09/11/2026 17:24 | 50 | 24.425 |
| 09/11/2026 17:24 | 5 | 24.425 |
| 09/11/2026 17:24 | 69 | 24.43 |
| 09/11/2026 17:24 | 1 | 24.43 |
| 09/11/2026 17:24 | 10 | 24.43 |
| 09/11/2026 17:24 | 1 | 24.43 |
| 09/11/2026 17:24 | 10 | 24.435 |
| 09/11/2026 17:24 | 39 | 24.435 |
| 09/11/2026 17:24 | 248 | 24.435 |
| 09/11/2026 17:24 | 12 | 24.435 |
| 09/11/2026 17:24 | 11 | 24.435 |
| 09/11/2026 17:24 | 334 | 24.435 |
| 09/11/2026 17:24 | 170 | 24.435 |
| 09/11/2026 17:24 | 231 | 24.435 |
| 09/11/2026 17:24 | 100 | 24.435 |
| 09/11/2026 17:23 | 100 | 24.435 |
| 09/11/2026 17:23 | 100 | 24.43 |
| 09/11/2026 17:23 | 100 | 24.43 |
| 09/11/2026 17:23 | 300 | 24.43 |
| 09/11/2026 17:23 | 200 | 24.43 |
| 09/11/2026 17:23 | 1 | 24.43 |
| 09/11/2026 17:23 | 100 | 24.43 |
| 09/11/2026 17:23 | 201 | 24.435 |
| 09/11/2026 17:23 | 201 | 24.435 |
| 09/11/2026 17:23 | 101 | 24.435 |
| 09/11/2026 17:23 | 29 | 24.44 |
| 09/11/2026 17:23 | 1 | 24.44 |
| 09/11/2026 17:23 | 900 | 24.44 |
| 09/11/2026 17:23 | 2 | 24.44 |
| 09/11/2026 17:23 | 400 | 24.44 |
| 09/11/2026 17:23 | 16 | 24.445 |
| 09/11/2026 17:23 | 69 | 24.445 |
| 09/11/2026 17:23 | 6 | 24.445 |
| 09/11/2026 17:23 | 100 | 24.44 |
| 09/11/2026 17:23 | 200 | 24.43 |
| 09/11/2026 17:23 | 2 | 24.43 |
| 09/11/2026 17:23 | 100 | 24.43 |
| 09/11/2026 17:23 | 400 | 24.43 |
| 09/11/2026 17:23 | 500 | 24.43 |
| 09/11/2026 17:23 | 100 | 24.425 |
| 09/11/2026 17:23 | 100 | 24.425 |
| 09/11/2026 17:22 | 100 | 24.41 |
| 09/11/2026 17:22 | 200 | 24.41 |
| 09/11/2026 17:22 | 200 | 24.41 |
| 09/11/2026 17:22 | 100 | 24.41 |
| 09/11/2026 17:22 | 23 | 24.41 |
| 09/11/2026 17:22 | 177 | 24.41 |
| 09/11/2026 17:22 | 200 | 24.41 |
| 09/11/2026 17:22 | 1 | 24.41 |
| 09/11/2026 17:22 | 400 | 24.41 |
| 09/11/2026 17:22 | 420 | 24.41 |
| 09/11/2026 17:22 | 100 | 24.405 |
| 09/11/2026 17:22 | 499 | 24.40 |
| 09/11/2026 17:22 | 1 | 24.40 |
| 09/11/2026 17:22 | 200 | 24.40 |
| 09/11/2026 17:22 | 1 | 24.40 |
| 09/11/2026 17:22 | 1 | 24.40 |
| 09/11/2026 17:22 | 100 | 24.395 |
| 09/11/2026 17:22 | 100 | 24.395 |
| 09/11/2026 17:22 | 650 | 24.40 |
| 09/11/2026 17:22 | 49 | 24.40 |
| 09/11/2026 17:22 | 1 | 24.40 |
| 09/11/2026 17:22 | 100 | 24.40 |
| 09/11/2026 17:22 | 11 | 24.405 |
| 09/11/2026 17:22 | 10 | 24.405 |
| 09/11/2026 17:22 | 10 | 24.405 |
| 09/11/2026 17:22 | 75 | 24.40 |
| 09/11/2026 17:22 | 1 | 24.40 |
| 09/11/2026 17:22 | 200 | 24.40 |
| 09/11/2026 17:22 | 120 | 24.40 |
| 09/11/2026 17:22 | 300 | 24.40 |
| 09/11/2026 17:22 | 100 | 24.40 |
| 09/11/2026 17:22 | 100 | 24.40 |
| 09/11/2026 17:22 | 100 | 24.40 |
| 09/11/2026 17:22 | 34 | 24.40 |
| 09/11/2026 17:22 | 200 | 24.40 |
| 09/11/2026 17:22 | 100 | 24.405 |
| 09/11/2026 17:22 | 126 | 24.405 |
| 09/11/2026 17:22 | 5 | 24.41 |
| 09/11/2026 17:22 | 1 | 24.41 |
| 09/11/2026 17:22 | 200 | 24.41 |
| 09/11/2026 17:22 | 40 | 24.41 |
| 09/11/2026 17:22 | 100 | 24.41 |
| 09/11/2026 17:22 | 1 | 24.41 |
| 09/11/2026 17:22 | 330 | 24.415 |
| 09/11/2026 17:22 | 10 | 24.415 |
| 09/11/2026 17:22 | 10 | 24.415 |
| 09/11/2026 17:21 | 100 | 24.415 |
| 09/11/2026 17:21 | 58 | 24.415 |
| 09/11/2026 17:21 | 248 | 24.415 |
| 09/11/2026 17:21 | 72 | 24.415 |
| 09/11/2026 17:21 | 100 | 24.415 |
| 09/11/2026 17:21 | 78 | 24.415 |
| 09/11/2026 17:20 | 199 | 24.41 |
| 09/11/2026 17:20 | 1 | 24.41 |
| 09/11/2026 17:20 | 262 | 24.41 |
| 09/11/2026 17:20 | 54 | 24.41 |
| 09/11/2026 17:20 | 2 | 24.41 |
| 09/11/2026 17:20 | 100 | 24.41 |
| 09/11/2026 17:20 | 100 | 24.41 |
| 09/11/2026 17:20 | 100 | 24.415 |
| 09/11/2026 17:20 | 12 | 24.415 |
| 09/11/2026 17:20 | 12 | 24.415 |
| 09/11/2026 17:20 | 50 | 24.42 |
| 09/11/2026 17:20 | 8850 | 24.42 |
| 09/11/2026 17:20 | 34 | 24.42 |
| 09/11/2026 17:20 | 262 | 24.42 |
| 09/11/2026 17:20 | 50 | 24.425 |
| 09/11/2026 17:20 | 100 | 24.42 |
| 09/11/2026 17:20 | 100 | 24.42 |
| 09/11/2026 17:20 | 300 | 24.42 |
| 09/11/2026 17:20 | 200 | 24.42 |
| 09/11/2026 17:20 | 280 | 24.42 |
| 09/11/2026 17:20 | 30 | 24.42 |
| 09/11/2026 17:20 | 100 | 24.41 |
| 09/11/2026 17:20 | 200 | 24.41 |
| 09/11/2026 17:20 | 100 | 24.41 |
| 09/11/2026 17:20 | 300 | 24.40 |
| 09/11/2026 17:20 | 200 | 24.40 |
| 09/11/2026 17:20 | 280 | 24.40 |
| 09/11/2026 17:20 | 99 | 24.39 |
| 09/11/2026 17:20 | 1 | 24.39 |
| 09/11/2026 17:20 | 100 | 24.39 |
| 09/11/2026 17:20 | 100 | 24.39 |
| 09/11/2026 17:20 | 200 | 24.39 |
| 09/11/2026 17:20 | 200 | 24.39 |
| 09/11/2026 17:20 | 100 | 24.39 |
| 09/11/2026 17:20 | 1 | 24.39 |
| 09/11/2026 17:20 | 189 | 24.39 |
| 09/11/2026 17:20 | 211 | 24.39 |
| 09/11/2026 17:20 | 100 | 24.39 |
| 09/11/2026 17:20 | 200 | 24.39 |
| 09/11/2026 17:19 | 20 | 24.39 |
| 09/11/2026 17:19 | 100 | 24.39 |
| 09/11/2026 17:19 | 100 | 24.39 |
| 09/11/2026 17:19 | 100 | 24.39 |
| 09/11/2026 17:19 | 100 | 24.39 |
| 09/11/2026 17:19 | 100 | 24.39 |
| 09/11/2026 17:19 | 100 | 24.40 |
| 09/11/2026 17:19 | 31 | 24.40 |
| 09/11/2026 17:19 | 10 | 24.40 |
| 09/11/2026 17:19 | 99 | 24.41 |
| 09/11/2026 17:19 | 1 | 24.41 |
| 09/11/2026 17:19 | 40 | 24.41 |
| 09/11/2026 17:19 | 43 | 24.41 |
| 09/11/2026 17:19 | 100 | 24.41 |
| 09/11/2026 17:19 | 100 | 24.41 |
| 09/11/2026 17:19 | 5 | 24.41 |
| 09/11/2026 17:19 | 100 | 24.41 |
| 09/11/2026 17:19 | 80 | 24.41 |
| 09/11/2026 17:19 | 83 | 24.41 |
| 09/11/2026 17:19 | 29 | 24.415 |
| 09/11/2026 17:19 | 10 | 24.415 |
| 09/11/2026 17:19 | 5 | 24.415 |
| 09/11/2026 17:19 | 100 | 24.41 |
| 09/11/2026 17:19 | 360 | 24.41 |
| 09/11/2026 17:19 | 42 | 24.41 |
| 09/11/2026 17:19 | 100 | 24.405 |
| 09/11/2026 17:19 | 100 | 24.40 |
| 09/11/2026 17:19 | 300 | 24.40 |
| 09/11/2026 17:19 | 300 | 24.40 |
| 09/11/2026 17:19 | 1 | 24.40 |
| 09/11/2026 17:19 | 2 | 24.40 |
| 09/11/2026 17:19 | 260 | 24.40 |
| 09/11/2026 17:19 | 15 | 24.40 |
| 09/11/2026 17:19 | 5 | 24.40 |
| 09/11/2026 17:19 | 10 | 24.395 |
| 09/11/2026 17:19 | 10 | 24.395 |
| 09/11/2026 17:19 | 10 | 24.395 |
| 09/11/2026 17:19 | 100 | 24.395 |
| 09/11/2026 17:19 | 10 | 24.39 |
| 09/11/2026 17:19 | 1 | 24.39 |
| 09/11/2026 17:19 | 2 | 24.39 |
| 09/11/2026 17:19 | 5 | 24.39 |
| 09/11/2026 17:19 | 123 | 24.39 |
| 09/11/2026 17:18 | 33 | 24.385 |
| 09/11/2026 17:18 | 100 | 24.38 |
| 09/11/2026 17:18 | 1 | 24.38 |
| 09/11/2026 17:18 | 1 | 24.38 |
| 09/11/2026 17:18 | 5 | 24.38 |
| 09/11/2026 17:18 | 150 | 24.38 |
| 09/11/2026 17:18 | 520 | 24.38 |
| 09/11/2026 17:18 | 200 | 24.38 |
| 09/11/2026 17:18 | 500 | 24.38 |
| 09/11/2026 17:18 | 289 | 24.38 |
| 09/11/2026 17:18 | 47 | 24.375 |
| 09/11/2026 17:18 | 300 | 24.375 |
| 09/11/2026 17:18 | 53 | 24.375 |
| 09/11/2026 17:18 | 100 | 24.375 |
| 09/11/2026 17:18 | 100 | 24.375 |
| 09/11/2026 17:18 | 100 | 24.375 |
| 09/11/2026 17:18 | 100 | 24.375 |
| 09/11/2026 17:18 | 100 | 24.375 |
| 09/11/2026 17:18 | 57 | 24.38 |
| 09/11/2026 17:18 | 1 | 24.38 |
| 09/11/2026 17:18 | 1 | 24.38 |
| 09/11/2026 17:18 | 1 | 24.38 |
| 09/11/2026 17:18 | 100 | 24.38 |
| 09/11/2026 17:18 | 1 | 24.38 |
| 09/11/2026 17:18 | 100 | 24.38 |
| 09/11/2026 17:18 | 27 | 24.38 |
| 09/11/2026 17:18 | 71 | 24.38 |
| 09/11/2026 17:18 | 1 | 24.38 |
| 09/11/2026 17:18 | 100 | 24.38 |
| 09/11/2026 17:18 | 100 | 24.385 |
| 09/11/2026 17:18 | 100 | 24.385 |
| 09/11/2026 17:18 | 38 | 24.385 |
| 09/11/2026 17:18 | 1 | 24.39 |
| 09/11/2026 17:18 | 296 | 24.39 |
| 09/11/2026 17:18 | 300 | 24.38 |
| 09/11/2026 17:18 | 1 | 24.38 |
| 09/11/2026 17:18 | 100 | 24.38 |
| 09/11/2026 17:18 | 100 | 24.38 |
| 09/11/2026 17:18 | 3 | 24.38 |
| 09/11/2026 17:18 | 200 | 24.38 |
| 09/11/2026 17:18 | 200 | 24.37 |
| 09/11/2026 17:18 | 300 | 24.37 |
| 09/11/2026 17:18 | 200 | 24.37 |
| 09/11/2026 17:18 | 100 | 24.37 |
| 09/11/2026 17:18 | 3 | 24.37 |
| 09/11/2026 17:18 | 100 | 24.37 |
| 09/11/2026 17:18 | 12 | 24.37 |
| 09/11/2026 17:18 | 124 | 24.37 |
| 09/11/2026 17:18 | 76 | 24.37 |
| 09/11/2026 17:17 | 350 | 24.365 |
| 09/11/2026 17:17 | 11 | 24.365 |
| 09/11/2026 17:17 | 100 | 24.365 |
| 09/11/2026 17:17 | 100 | 24.365 |
| 09/11/2026 17:17 | 100 | 24.37 |
| 09/11/2026 17:17 | 1 | 24.37 |
| 09/11/2026 17:17 | 100 | 24.37 |
| 09/11/2026 17:17 | 300 | 24.37 |
| 09/11/2026 17:17 | 100 | 24.37 |
| 09/11/2026 17:17 | 100 | 24.37 |
| 09/11/2026 17:17 | 32 | 24.37 |
| 09/11/2026 17:17 | 100 | 24.37 |
| 09/11/2026 17:17 | 90 | 24.37 |
| 09/11/2026 17:17 | 100 | 24.37 |
| 09/11/2026 17:17 | 10 | 24.37 |
| 09/11/2026 17:17 | 100 | 24.375 |
| 09/11/2026 17:17 | 10 | 24.375 |
| 09/11/2026 17:17 | 51 | 24.375 |
| 09/11/2026 17:17 | 47 | 24.38 |
| 09/11/2026 17:17 | 1 | 24.38 |
| 09/11/2026 17:17 | 1100 | 24.38 |
| 09/11/2026 17:17 | 300 | 24.38 |
| 09/11/2026 17:17 | 1 | 24.38 |
| 09/11/2026 17:17 | 100 | 24.38 |
| 09/11/2026 17:17 | 73 | 24.38 |
| 09/11/2026 17:17 | 1 | 24.38 |
| 09/11/2026 17:17 | 100 | 24.38 |
| 09/11/2026 17:17 | 100 | 24.385 |
| 09/11/2026 17:17 | 100 | 24.38 |
| 09/11/2026 17:17 | 1 | 24.38 |
| 09/11/2026 17:17 | 150 | 24.38 |
| 09/11/2026 17:17 | 220 | 24.38 |
| 09/11/2026 17:17 | 300 | 24.38 |
| 09/11/2026 17:17 | 10 | 24.38 |
| 09/11/2026 17:17 | 174 | 24.38 |
| 09/11/2026 17:17 | 10 | 24.38 |
| 09/11/2026 17:17 | 100 | 24.375 |
| 09/11/2026 17:17 | 126 | 24.375 |
| 09/11/2026 17:17 | 100 | 24.375 |
| 09/11/2026 17:16 | 7 | 24.375 |
| 09/11/2026 17:16 | 10 | 24.38 |
| 09/11/2026 17:16 | 53 | 24.38 |
| 09/11/2026 17:16 | 100 | 24.38 |
| 09/11/2026 17:16 | 10 | 24.38 |
| 09/11/2026 17:16 | 2 | 24.38 |
| 09/11/2026 17:16 | 1 | 24.38 |
| 09/11/2026 17:16 | 249 | 24.38 |
| 09/11/2026 17:16 | 1 | 24.39 |
| 09/11/2026 17:16 | 200 | 24.39 |
| 09/11/2026 17:16 | 5 | 24.39 |
| 09/11/2026 17:16 | 60 | 24.39 |
| 09/11/2026 17:16 | 126 | 24.385 |
| 09/11/2026 17:16 | 100 | 24.385 |
| 09/11/2026 17:16 | 76 | 24.385 |
| 09/11/2026 17:16 | 50 | 24.385 |
| 09/11/2026 17:16 | 200 | 24.38 |
| 09/11/2026 17:16 | 200 | 24.38 |
| 09/11/2026 17:16 | 75 | 24.38 |
| 09/11/2026 17:16 | 36 | 24.38 |
| 09/11/2026 17:16 | 100 | 24.38 |
| 09/11/2026 17:16 | 102 | 24.38 |
| 09/11/2026 17:16 | 1 | 24.38 |
| 09/11/2026 17:16 | 97 | 24.38 |
| 09/11/2026 17:16 | 1 | 24.38 |
| 09/11/2026 17:16 | 100 | 24.38 |
| 09/11/2026 17:16 | 2 | 24.38 |
| 09/11/2026 17:16 | 150 | 24.375 |
| 09/11/2026 17:15 | 10 | 24.375 |
| 09/11/2026 17:15 | 111 | 24.375 |
| 09/11/2026 17:15 | 300 | 24.375 |
| 09/11/2026 17:15 | 100 | 24.375 |
| 09/11/2026 17:15 | 126 | 24.375 |
| 09/11/2026 17:15 | 1 | 24.38 |
| 09/11/2026 17:15 | 200 | 24.38 |
| 09/11/2026 17:15 | 100 | 24.38 |
| 09/11/2026 17:15 | 88 | 24.38 |
| 09/11/2026 17:15 | 99 | 24.38 |
| 09/11/2026 17:15 | 1 | 24.38 |
| 09/11/2026 17:15 | 99 | 24.38 |
| 09/11/2026 17:15 | 1 | 24.38 |
| 09/11/2026 17:15 | 3 | 24.38 |
| 09/11/2026 17:15 | 100 | 24.38 |
| 09/11/2026 17:15 | 27 | 24.38 |
| 09/11/2026 17:15 | 100 | 24.38 |
| 09/11/2026 17:15 | 10 | 24.38 |
| 09/11/2026 17:15 | 200 | 24.38 |
| 09/11/2026 17:15 | 200 | 24.385 |
| 09/11/2026 17:15 | 55 | 24.385 |
| 09/11/2026 17:15 | 13 | 24.385 |
| 09/11/2026 17:15 | 10 | 24.385 |
| 09/11/2026 17:14 | 1 | 24.38 |
| 09/11/2026 17:14 | 100 | 24.38 |
| 09/11/2026 17:14 | 182 | 24.38 |
| 09/11/2026 17:14 | 131 | 24.38 |
| 09/11/2026 17:14 | 10 | 24.38 |
| 09/11/2026 17:14 | 148 | 24.38 |
| 09/11/2026 17:14 | 53 | 24.38 |
| 09/11/2026 17:14 | 1 | 24.38 |
| 09/11/2026 17:14 | 46 | 24.38 |
| 09/11/2026 17:14 | 100 | 24.38 |
| 09/11/2026 17:14 | 82 | 24.38 |
| 09/11/2026 17:14 | 228 | 24.38 |
| 09/11/2026 17:14 | 1 | 24.38 |
| 09/11/2026 17:14 | 17 | 24.38 |
| 09/11/2026 17:14 | 100 | 24.38 |
| 09/11/2026 17:14 | 199 | 24.38 |
| 09/11/2026 17:14 | 101 | 24.38 |
| 09/11/2026 17:14 | 100 | 24.38 |
| 09/11/2026 17:14 | 200 | 24.38 |
| 09/11/2026 17:14 | 1 | 24.38 |
| 09/11/2026 17:14 | 199 | 24.37 |
| 09/11/2026 17:14 | 100 | 24.37 |
| 09/11/2026 17:14 | 1 | 24.37 |
| 09/11/2026 17:14 | 20 | 24.37 |
| 09/11/2026 17:14 | 200 | 24.37 |
| 09/11/2026 17:13 | 1 | 24.37 |
| 09/11/2026 17:13 | 7 | 24.37 |
| 09/11/2026 17:13 | 300 | 24.37 |
| 09/11/2026 17:13 | 200 | 24.37 |
| 09/11/2026 17:13 | 32 | 24.37 |
| 09/11/2026 17:13 | 100 | 24.375 |
| 09/11/2026 17:13 | 1 | 24.38 |
| 09/11/2026 17:13 | 56 | 24.38 |
| 09/11/2026 17:13 | 100 | 24.38 |
| 09/11/2026 17:13 | 44 | 24.38 |
| 09/11/2026 17:13 | 5 | 24.38 |
| 09/11/2026 17:13 | 50 | 24.38 |
| 09/11/2026 17:13 | 300 | 24.38 |
| 09/11/2026 17:13 | 100 | 24.38 |
| 09/11/2026 17:13 | 660 | 24.38 |
| 09/11/2026 17:13 | 75 | 24.38 |
| 09/11/2026 17:13 | 100 | 24.38 |
| 09/11/2026 17:13 | 100 | 24.38 |
| 09/11/2026 17:13 | 30 | 24.38 |
| 09/11/2026 17:13 | 200 | 24.38 |
| 09/11/2026 17:13 | 126 | 24.375 |
| 09/11/2026 17:13 | 4 | 24.375 |
| 09/11/2026 17:13 | 475 | 24.37 |
| 09/11/2026 17:13 | 225 | 24.37 |
| 09/11/2026 17:13 | 51 | 24.37 |
| 09/11/2026 17:13 | 520 | 24.37 |
| 09/11/2026 17:13 | 100 | 24.37 |
| 09/11/2026 17:13 | 100 | 24.37 |
| 09/11/2026 17:13 | 26 | 24.37 |
| 09/11/2026 17:13 | 100 | 24.36 |
| 09/11/2026 17:13 | 213 | 24.36 |
| 09/11/2026 17:13 | 119 | 24.36 |
| 09/11/2026 17:13 | 303 | 24.36 |
| 09/11/2026 17:13 | 100 | 24.36 |
| 09/11/2026 17:13 | 193 | 24.36 |
| 09/11/2026 17:13 | 65 | 24.36 |
| 09/11/2026 17:13 | 193 | 24.36 |
| 09/11/2026 17:13 | 291 | 24.36 |
| 09/11/2026 17:13 | 75 | 24.36 |
| 09/11/2026 17:13 | 289 | 24.36 |
| 09/11/2026 17:13 | 191 | 24.36 |
| 09/11/2026 17:13 | 5 | 24.36 |
| 09/11/2026 17:13 | 200 | 24.36 |
| 09/11/2026 17:13 | 95 | 24.36 |
| 09/11/2026 17:13 | 298 | 24.36 |
| 09/11/2026 17:13 | 105 | 24.36 |
| 09/11/2026 17:13 | 23 | 24.36 |
| 09/11/2026 17:13 | 1 | 24.36 |
| 09/11/2026 17:13 | 100 | 24.36 |
| 09/11/2026 17:13 | 200 | 24.36 |
| 09/11/2026 17:13 | 1 | 24.36 |
| 09/11/2026 17:13 | 100 | 24.36 |
| 09/11/2026 17:13 | 200 | 24.36 |
| 09/11/2026 17:13 | 167 | 24.36 |
| 09/11/2026 17:13 | 4 | 24.36 |
| 09/11/2026 17:13 | 259 | 24.36 |
| 09/11/2026 17:12 | 1 | 24.36 |
| 09/11/2026 17:12 | 275 | 24.36 |
| 09/11/2026 17:12 | 340 | 24.36 |
| 09/11/2026 17:12 | 30 | 24.36 |
| 09/11/2026 17:12 | 100 | 24.355 |
| 09/11/2026 17:12 | 97 | 24.35 |
| 09/11/2026 17:12 | 1 | 24.35 |
| 09/11/2026 17:12 | 2 | 24.35 |
| 09/11/2026 17:12 | 17 | 24.35 |
| 09/11/2026 17:12 | 100 | 24.35 |
| 09/11/2026 17:12 | 2 | 24.35 |
| 09/11/2026 17:12 | 47 | 24.35 |
| 09/11/2026 17:12 | 100 | 24.35 |
| 09/11/2026 17:12 | 26 | 24.35 |
| 09/11/2026 17:12 | 134 | 24.35 |
| 09/11/2026 17:12 | 135 | 24.35 |
| 09/11/2026 17:12 | 300 | 24.35 |
| 09/11/2026 17:12 | 100 | 24.35 |
| 09/11/2026 17:12 | 200 | 24.35 |
| 09/11/2026 17:12 | 720 | 24.35 |
| 09/11/2026 17:12 | 153 | 24.35 |
| 09/11/2026 17:12 | 171 | 24.35 |
| 09/11/2026 17:12 | 200 | 24.35 |
| 09/11/2026 17:12 | 100 | 24.35 |
| 09/11/2026 17:12 | 200 | 24.35 |
| 09/11/2026 17:12 | 10 | 24.35 |
| 09/11/2026 17:12 | 100 | 24.35 |
| 09/11/2026 17:12 | 108 | 24.35 |
| 09/11/2026 17:12 | 1 | 24.35 |
| 09/11/2026 17:12 | 1 | 24.35 |
| 09/11/2026 17:12 | 190 | 24.35 |
| 09/11/2026 17:12 | 200 | 24.35 |
| 09/11/2026 17:12 | 200 | 24.35 |
| 09/11/2026 17:12 | 400 | 24.35 |
| 09/11/2026 17:12 | 100 | 24.35 |
| 09/11/2026 17:12 | 200 | 24.35 |
| 09/11/2026 17:12 | 58 | 24.35 |
| 09/11/2026 17:12 | 1 | 24.35 |
| 09/11/2026 17:12 | 100 | 24.35 |
| 09/11/2026 17:12 | 1 | 24.35 |
| 09/11/2026 17:12 | 33 | 24.35 |
| 09/11/2026 17:12 | 20 | 24.35 |
| 09/11/2026 17:12 | 5 | 24.35 |
| 09/11/2026 17:12 | 1 | 24.35 |
| 09/11/2026 17:12 | 20 | 24.35 |
| 09/11/2026 17:12 | 10 | 24.355 |
| 09/11/2026 17:11 | 100 | 24.355 |
| 09/11/2026 17:11 | 20 | 24.355 |
| 09/11/2026 17:11 | 10 | 24.355 |
| 09/11/2026 17:11 | 60 | 24.355 |
| 09/11/2026 17:11 | 10 | 24.355 |
| 09/11/2026 17:11 | 100 | 24.36 |
| 09/11/2026 17:11 | 1 | 24.36 |
| 09/11/2026 17:11 | 275 | 24.36 |
| 09/11/2026 17:11 | 1 | 24.36 |
| 09/11/2026 17:11 | 274 | 24.36 |
| 09/11/2026 17:11 | 1 | 24.36 |
| 09/11/2026 17:11 | 36 | 24.36 |
| 09/11/2026 17:11 | 200 | 24.36 |
| 09/11/2026 17:11 | 100 | 24.36 |
| 09/11/2026 17:11 | 100 | 24.36 |
| 09/11/2026 17:11 | 160 | 24.36 |
| 09/11/2026 17:11 | 10 | 24.36 |
| 09/11/2026 17:11 | 10 | 24.36 |
| 09/11/2026 17:11 | 20 | 24.36 |
| 09/11/2026 17:11 | 84 | 24.36 |
| 09/11/2026 17:11 | 16 | 24.36 |
| 09/11/2026 17:11 | 84 | 24.36 |
| 09/11/2026 17:11 | 16 | 24.36 |
| 09/11/2026 17:11 | 224 | 24.36 |
| 09/11/2026 17:11 | 340 | 24.36 |
| 09/11/2026 17:11 | 36 | 24.36 |
| 09/11/2026 17:11 | 1 | 24.36 |
| 09/11/2026 17:11 | 100 | 24.36 |
| 09/11/2026 17:11 | 9 | 24.355 |
| 09/11/2026 17:11 | 9 | 24.355 |
| 09/11/2026 17:11 | 10 | 24.355 |
| 09/11/2026 17:11 | 4 | 24.36 |
| 09/11/2026 17:11 | 710 | 24.355 |
| 09/11/2026 17:11 | 58 | 24.36 |
| 09/11/2026 17:11 | 241 | 24.36 |
| 09/11/2026 17:11 | 1 | 24.36 |
| 09/11/2026 17:11 | 50 | 24.36 |
| 09/11/2026 17:11 | 1 | 24.36 |
| 09/11/2026 17:11 | 10 | 24.36 |
| 09/11/2026 17:11 | 80 | 24.36 |
| 09/11/2026 17:11 | 100 | 24.36 |
| 09/11/2026 17:11 | 100 | 24.36 |
| 09/11/2026 17:11 | 2 | 24.36 |
| 09/11/2026 17:11 | 20 | 24.36 |
| 09/11/2026 17:11 | 100 | 24.365 |
| 09/11/2026 17:11 | 300 | 24.37 |
| 09/11/2026 17:11 | 3 | 24.37 |
| 09/11/2026 17:11 | 20 | 24.37 |
| 09/11/2026 17:11 | 40 | 24.37 |
| 09/11/2026 17:11 | 131 | 24.37 |
| 09/11/2026 17:10 | 100 | 24.37 |
| 09/11/2026 17:10 | 60 | 24.37 |
| 09/11/2026 17:10 | 100 | 24.37 |
| 09/11/2026 17:10 | 68 | 24.37 |
| 09/11/2026 17:10 | 100 | 24.37 |
| 09/11/2026 17:10 | 1 | 24.37 |
| 09/11/2026 17:10 | 1 | 24.37 |
| 09/11/2026 17:10 | 100 | 24.37 |
| 09/11/2026 17:10 | 1 | 24.37 |
| 09/11/2026 17:10 | 1 | 24.37 |
| 09/11/2026 17:10 | 1 | 24.37 |
| 09/11/2026 17:10 | 13 | 24.37 |
| 09/11/2026 17:10 | 100 | 24.37 |
| 09/11/2026 17:10 | 1 | 24.37 |
| 09/11/2026 17:10 | 2 | 24.37 |
| 09/11/2026 17:10 | 60 | 24.37 |
| 09/11/2026 17:10 | 10 | 24.375 |
| 09/11/2026 17:10 | 100 | 24.375 |
| 09/11/2026 17:10 | 10 | 24.375 |
| 09/11/2026 17:10 | 189 | 24.375 |
| 09/11/2026 17:09 | 100 | 24.37 |
| 09/11/2026 17:09 | 200 | 24.37 |
| 09/11/2026 17:09 | 200 | 24.37 |
| 09/11/2026 17:09 | 100 | 24.37 |
| 09/11/2026 17:09 | 100 | 24.37 |
| 09/11/2026 17:09 | 100 | 24.37 |
| 09/11/2026 17:09 | 10 | 24.37 |
| 09/11/2026 17:09 | 10 | 24.37 |
| 09/11/2026 17:09 | 67 | 24.37 |
| 09/11/2026 17:09 | 300 | 24.37 |
| 09/11/2026 17:09 | 140 | 24.37 |
| 09/11/2026 17:09 | 89 | 24.37 |
| 09/11/2026 17:09 | 1 | 24.37 |
| 09/11/2026 17:09 | 89 | 24.37 |
| 09/11/2026 17:09 | 100 | 24.37 |
| 09/11/2026 17:09 | 100 | 24.37 |
| 09/11/2026 17:09 | 20 | 24.37 |
| 09/11/2026 17:09 | 20 | 24.37 |
| 09/11/2026 17:09 | 100 | 24.375 |
| 09/11/2026 17:09 | 100 | 24.375 |
| 09/11/2026 17:09 | 399 | 24.38 |
| 09/11/2026 17:09 | 1 | 24.38 |
| 09/11/2026 17:09 | 100 | 24.38 |
| 09/11/2026 17:09 | 20 | 24.38 |
| 09/11/2026 17:09 | 10 | 24.385 |
| 09/11/2026 17:09 | 100 | 24.39 |
| 09/11/2026 17:09 | 100 | 24.39 |
| 09/11/2026 17:09 | 100 | 24.39 |
| 09/11/2026 17:09 | 289 | 24.39 |
| 09/11/2026 17:09 | 1 | 24.39 |
| 09/11/2026 17:09 | 100 | 24.39 |
| 09/11/2026 17:09 | 200 | 24.395 |
| 09/11/2026 17:09 | 100 | 24.395 |
| 09/11/2026 17:09 | 10 | 24.395 |
| 09/11/2026 17:09 | 5 | 24.395 |
| 09/11/2026 17:09 | 172 | 24.395 |
| 09/11/2026 17:09 | 100 | 24.39 |
| 09/11/2026 17:09 | 10 | 24.39 |
| 09/11/2026 17:09 | 90 | 24.39 |
| 09/11/2026 17:08 | 12 | 24.385 |
| 09/11/2026 17:08 | 1 | 24.385 |
| 09/11/2026 17:08 | 100 | 24.385 |
| 09/11/2026 17:08 | 100 | 24.385 |
| 09/11/2026 17:08 | 53 | 24.39 |
| 09/11/2026 17:08 | 87 | 24.39 |
| 09/11/2026 17:08 | 213 | 24.39 |
| 09/11/2026 17:08 | 300 | 24.39 |
| 09/11/2026 17:08 | 77 | 24.39 |
| 09/11/2026 17:08 | 216 | 24.39 |
| 09/11/2026 17:08 | 100 | 24.39 |
| 09/11/2026 17:08 | 100 | 24.39 |
| 09/11/2026 17:08 | 1 | 24.39 |
| 09/11/2026 17:08 | 100 | 24.39 |
| 09/11/2026 17:08 | 69 | 24.39 |
| 09/11/2026 17:08 | 100 | 24.39 |
| 09/11/2026 17:08 | 100 | 24.39 |
| 09/11/2026 17:08 | 100 | 24.395 |
| 09/11/2026 17:08 | 10 | 24.395 |
| 09/11/2026 17:08 | 100 | 24.395 |
| 09/11/2026 17:08 | 20 | 24.395 |
| 09/11/2026 17:08 | 9 | 24.395 |
| 09/11/2026 17:08 | 5 | 24.395 |
| 09/11/2026 17:08 | 1 | 24.395 |
| 09/11/2026 17:08 | 42 | 24.39 |
| 09/11/2026 17:08 | 100 | 24.39 |
| 09/11/2026 17:08 | 200 | 24.39 |
| 09/11/2026 17:08 | 358 | 24.39 |
| 09/11/2026 17:08 | 199 | 24.39 |
| 09/11/2026 17:08 | 1 | 24.39 |
| 09/11/2026 17:08 | 75 | 24.39 |
| 09/11/2026 17:08 | 200 | 24.39 |
| 09/11/2026 17:08 | 320 | 24.39 |
| 09/11/2026 17:08 | 100 | 24.385 |
| 09/11/2026 17:08 | 100 | 24.385 |
| 09/11/2026 17:08 | 100 | 24.38 |
| 09/11/2026 17:08 | 100 | 24.38 |
| 09/11/2026 17:08 | 2200 | 24.38 |
| 09/11/2026 17:08 | 100 | 24.38 |
| 09/11/2026 17:08 | 20 | 24.38 |
| 09/11/2026 17:08 | 600 | 24.38 |
| 09/11/2026 17:08 | 220 | 24.38 |
| 09/11/2026 17:08 | 100 | 24.375 |
| 09/11/2026 17:07 | 4 | 24.375 |
| 09/11/2026 17:07 | 100 | 24.375 |
| 09/11/2026 17:07 | 100 | 24.37 |
| 09/11/2026 17:07 | 152 | 24.37 |
| 09/11/2026 17:07 | 181 | 24.37 |
| 09/11/2026 17:07 | 1 | 24.37 |
| 09/11/2026 17:07 | 60 | 24.37 |
| 09/11/2026 17:07 | 96 | 24.37 |
| 09/11/2026 17:07 | 5 | 24.37 |
| 09/11/2026 17:07 | 100 | 24.37 |
| 09/11/2026 17:07 | 259 | 24.37 |
| 09/11/2026 17:07 | 1 | 24.37 |
| 09/11/2026 17:07 | 180 | 24.37 |
| 09/11/2026 17:07 | 100 | 24.365 |
| 09/11/2026 17:07 | 100 | 24.365 |
| 09/11/2026 17:07 | 80 | 24.36 |
| 09/11/2026 17:07 | 5 | 24.36 |
| 09/11/2026 17:07 | 2 | 24.36 |
| 09/11/2026 17:07 | 141 | 24.36 |
| 09/11/2026 17:07 | 1 | 24.36 |
| 09/11/2026 17:07 | 100 | 24.36 |
| 09/11/2026 17:07 | 100 | 24.36 |
| 09/11/2026 17:07 | 299 | 24.36 |
| 09/11/2026 17:07 | 1 | 24.36 |
| 09/11/2026 17:07 | 127 | 24.36 |
| 09/11/2026 17:07 | 5 | 24.36 |
| 09/11/2026 17:07 | 34 | 24.36 |
| 09/11/2026 17:07 | 1 | 24.36 |
| 09/11/2026 17:07 | 100 | 24.36 |
| 09/11/2026 17:07 | 10 | 24.365 |
| 09/11/2026 17:07 | 100 | 24.365 |
| 09/11/2026 17:06 | 106 | 24.37 |
| 09/11/2026 17:06 | 10 | 24.37 |
| 09/11/2026 17:06 | 100 | 24.37 |
| 09/11/2026 17:06 | 100 | 24.37 |
| 09/11/2026 17:06 | 217 | 24.37 |
| 09/11/2026 17:06 | 202 | 24.37 |
| 09/11/2026 17:06 | 1 | 24.37 |
| 09/11/2026 17:06 | 107 | 24.37 |
| 09/11/2026 17:06 | 749 | 24.37 |
| 09/11/2026 17:06 | 75 | 24.37 |
| 09/11/2026 17:06 | 300 | 24.37 |
| 09/11/2026 17:06 | 100 | 24.37 |
| 09/11/2026 17:06 | 50 | 24.37 |
| 09/11/2026 17:06 | 224 | 24.37 |
| 09/11/2026 17:06 | 76 | 24.37 |
| 09/11/2026 17:06 | 13 | 24.37 |
| 09/11/2026 17:06 | 100 | 24.37 |
| 09/11/2026 17:06 | 5 | 24.37 |
| 09/11/2026 17:06 | 1 | 24.37 |
| 09/11/2026 17:06 | 106 | 24.375 |
| 09/11/2026 17:06 | 100 | 24.375 |
| 09/11/2026 17:06 | 100 | 24.375 |
| 09/11/2026 17:06 | 100 | 24.375 |
| 09/11/2026 17:06 | 100 | 24.38 |
| 09/11/2026 17:06 | 2 | 24.38 |
| 09/11/2026 17:06 | 100 | 24.38 |
| 09/11/2026 17:06 | 20 | 24.38 |
| 09/11/2026 17:06 | 30 | 24.38 |
| 09/11/2026 17:06 | 300 | 24.385 |
| 09/11/2026 17:06 | 50 | 24.39 |
| 09/11/2026 17:06 | 5 | 24.39 |
| 09/11/2026 17:06 | 1200 | 24.39 |
| 09/11/2026 17:06 | 100 | 24.39 |
| 09/11/2026 17:06 | 6 | 24.39 |
| 09/11/2026 17:06 | 1 | 24.39 |
| 09/11/2026 17:06 | 300 | 24.39 |
| 09/11/2026 17:06 | 100 | 24.39 |
| 09/11/2026 17:06 | 50 | 24.39 |
| 09/11/2026 17:06 | 100 | 24.395 |
| 09/11/2026 17:06 | 100 | 24.395 |
| 09/11/2026 17:06 | 10 | 24.395 |
| 09/11/2026 17:06 | 10 | 24.395 |
| 09/11/2026 17:05 | 200 | 24.395 |
| 09/11/2026 17:05 | 10 | 24.40 |
| 09/11/2026 17:05 | 200 | 24.40 |
| 09/11/2026 17:05 | 100 | 24.40 |
| 09/11/2026 17:05 | 100 | 24.40 |
| 09/11/2026 17:05 | 420 | 24.40 |
| 09/11/2026 17:05 | 200 | 24.40 |
| 09/11/2026 17:05 | 147 | 24.40 |
| 09/11/2026 17:05 | 300 | 24.40 |
| 09/11/2026 17:05 | 300 | 24.40 |
| 09/11/2026 17:05 | 100 | 24.40 |
| 09/11/2026 17:05 | 10 | 24.40 |
| 09/11/2026 17:05 | 27 | 24.40 |
| 09/11/2026 17:05 | 1 | 24.40 |
| 09/11/2026 17:05 | 72 | 24.40 |
| 09/11/2026 17:05 | 28 | 24.40 |
| 09/11/2026 17:05 | 100 | 24.405 |
| 09/11/2026 17:05 | 100 | 24.405 |
| 09/11/2026 17:05 | 5 | 24.41 |
| 09/11/2026 17:05 | 9 | 24.41 |
| 09/11/2026 17:05 | 1 | 24.41 |
| 09/11/2026 17:05 | 300 | 24.41 |
| 09/11/2026 17:05 | 10 | 24.41 |
| 09/11/2026 17:05 | 10 | 24.41 |
| 09/11/2026 17:05 | 72 | 24.415 |
| 09/11/2026 17:05 | 248 | 24.415 |
| 09/11/2026 17:05 | 220 | 24.415 |
| 09/11/2026 17:05 | 100 | 24.415 |
| 09/11/2026 17:05 | 55 | 24.41 |
| 09/11/2026 17:05 | 45 | 24.41 |
| 09/11/2026 17:05 | 55 | 24.41 |
| 09/11/2026 17:05 | 45 | 24.41 |
| 09/11/2026 17:05 | 200 | 24.41 |
| 09/11/2026 17:05 | 100 | 24.41 |
| 09/11/2026 17:05 | 3 | 24.41 |
| 09/11/2026 17:05 | 11 | 24.41 |
| 09/11/2026 17:05 | 10 | 24.41 |
| 09/11/2026 17:05 | 268 | 24.41 |
| 09/11/2026 17:05 | 1 | 24.41 |
| 09/11/2026 17:05 | 700 | 24.41 |
| 09/11/2026 17:05 | 100 | 24.41 |
| 09/11/2026 17:05 | 32 | 24.41 |
| 09/11/2026 17:05 | 100 | 24.415 |
| 09/11/2026 17:05 | 10 | 24.415 |
| 09/11/2026 17:05 | 200 | 24.415 |
| 09/11/2026 17:05 | 12 | 24.415 |
| 09/11/2026 17:05 | 13 | 24.415 |
| 09/11/2026 17:05 | 100 | 24.415 |
| 09/11/2026 17:04 | 200 | 24.41 |
| 09/11/2026 17:04 | 1 | 24.41 |
| 09/11/2026 17:04 | 18 | 24.41 |
| 09/11/2026 17:04 | 300 | 24.41 |
| 09/11/2026 17:04 | 20 | 24.41 |
| 09/11/2026 17:04 | 100 | 24.41 |
| 09/11/2026 17:04 | 146 | 24.405 |
| 09/11/2026 17:04 | 100 | 24.405 |
| 09/11/2026 17:04 | 4 | 24.405 |
| 09/11/2026 17:04 | 64 | 24.40 |
| 09/11/2026 17:04 | 1 | 24.40 |
| 09/11/2026 17:04 | 175 | 24.40 |
| 09/11/2026 17:04 | 100 | 24.40 |
| 09/11/2026 17:04 | 420 | 24.40 |
| 09/11/2026 17:04 | 300 | 24.40 |
| 09/11/2026 17:04 | 800 | 24.40 |
| 09/11/2026 17:04 | 8 | 24.40 |
| 09/11/2026 17:04 | 199 | 24.40 |
| 09/11/2026 17:04 | 1 | 24.40 |
| 09/11/2026 17:04 | 300 | 24.40 |
| 09/11/2026 17:04 | 97 | 24.40 |
| 09/11/2026 17:04 | 1 | 24.40 |
| 09/11/2026 17:04 | 2 | 24.40 |
| 09/11/2026 17:04 | 1 | 24.40 |
| 09/11/2026 17:04 | 100 | 24.40 |
| 09/11/2026 17:04 | 1 | 24.40 |
| 09/11/2026 17:04 | 3 | 24.40 |
| 09/11/2026 17:04 | 298 | 24.40 |
| 09/11/2026 17:04 | 2 | 24.40 |
| 09/11/2026 17:04 | 1 | 24.39 |
| 09/11/2026 17:04 | 94 | 24.39 |
| 09/11/2026 17:04 | 460 | 24.39 |
| 09/11/2026 17:04 | 40 | 24.39 |
| 09/11/2026 17:04 | 268 | 24.39 |
| 09/11/2026 17:04 | 238 | 24.39 |
| 09/11/2026 17:04 | 100 | 24.39 |
| 09/11/2026 17:04 | 100 | 24.39 |
| 09/11/2026 17:04 | 100 | 24.39 |
| 09/11/2026 17:04 | 365 | 24.39 |
| 09/11/2026 17:04 | 270 | 24.39 |
| 09/11/2026 17:04 | 100 | 24.39 |
| 09/11/2026 17:04 | 356 | 24.39 |
| 09/11/2026 17:04 | 200 | 24.39 |
| 09/11/2026 17:04 | 307 | 24.39 |
| 09/11/2026 17:04 | 100 | 24.39 |
| 09/11/2026 17:04 | 420 | 24.39 |
| 09/11/2026 17:04 | 300 | 24.39 |
| 09/11/2026 17:04 | 100 | 24.385 |
| 09/11/2026 17:04 | 10 | 24.39 |
| 09/11/2026 17:04 | 10 | 24.39 |
| 09/11/2026 17:04 | 420 | 24.39 |
| 09/11/2026 17:04 | 307 | 24.39 |
| 09/11/2026 17:04 | 200 | 24.39 |
| 09/11/2026 17:04 | 300 | 24.39 |
| 09/11/2026 17:04 | 5 | 24.39 |
| 09/11/2026 17:04 | 14 | 24.39 |
| 09/11/2026 17:04 | 11 | 24.39 |
| 09/11/2026 17:04 | 100 | 24.385 |
| 09/11/2026 17:04 | 10 | 24.39 |
| 09/11/2026 17:04 | 100 | 24.39 |
| 09/11/2026 17:04 | 100 | 24.39 |
| 09/11/2026 17:04 | 100 | 24.39 |
| 09/11/2026 17:04 | 10 | 24.39 |
| 09/11/2026 17:04 | 100 | 24.395 |
| 09/11/2026 17:04 | 100 | 24.40 |
| 09/11/2026 17:04 | 10 | 24.40 |
| 09/11/2026 17:04 | 10 | 24.40 |
| 09/11/2026 17:04 | 10 | 24.405 |
| 09/11/2026 17:04 | 100 | 24.405 |
| 09/11/2026 17:04 | 10 | 24.405 |
| 09/11/2026 17:04 | 100 | 24.41 |
| 09/11/2026 17:04 | 99 | 24.41 |
| 09/11/2026 17:04 | 1 | 24.41 |
| 09/11/2026 17:04 | 10 | 24.41 |
| 09/11/2026 17:04 | 10 | 24.41 |
| 09/11/2026 17:04 | 20 | 24.41 |
| 09/11/2026 17:04 | 100 | 24.41 |
| 09/11/2026 17:04 | 3 | 24.41 |
| 09/11/2026 17:04 | 100 | 24.41 |
| 09/11/2026 17:04 | 1 | 24.415 |
| 09/11/2026 17:04 | 10 | 24.415 |
| 09/11/2026 17:04 | 199 | 24.41 |
| 09/11/2026 17:04 | 1 | 24.41 |
| 09/11/2026 17:04 | 1 | 24.41 |
| 09/11/2026 17:04 | 1 | 24.41 |
| 09/11/2026 17:04 | 1 | 24.41 |
| 09/11/2026 17:04 | 1 | 24.41 |
| 09/11/2026 17:04 | 1 | 24.41 |
| 09/11/2026 17:04 | 1 | 24.41 |
| 09/11/2026 17:04 | 400 | 24.41 |
| 09/11/2026 17:04 | 1 | 24.41 |
| 09/11/2026 17:04 | 1 | 24.41 |
| 09/11/2026 17:04 | 1 | 24.41 |
| 09/11/2026 17:04 | 1 | 24.41 |
| 09/11/2026 17:04 | 1 | 24.41 |
| 09/11/2026 17:04 | 1 | 24.41 |
| 09/11/2026 17:04 | 1 | 24.41 |
| 09/11/2026 17:04 | 1 | 24.41 |
| 09/11/2026 17:04 | 1 | 24.41 |
| 09/11/2026 17:04 | 74 | 24.41 |
| 09/11/2026 17:04 | 200 | 24.41 |
| 09/11/2026 17:04 | 230 | 24.41 |
| 09/11/2026 17:04 | 100 | 24.41 |
| 09/11/2026 17:04 | 240 | 24.41 |
| 09/11/2026 17:03 | 4 | 24.405 |
| 09/11/2026 17:03 | 101 | 24.405 |
| 09/11/2026 17:03 | 37 | 24.40 |
| 09/11/2026 17:03 | 102 | 24.40 |
| 09/11/2026 17:03 | 1 | 24.40 |
| 09/11/2026 17:03 | 60 | 24.40 |
| 09/11/2026 17:03 | 1 | 24.40 |
| 09/11/2026 17:03 | 100 | 24.40 |
| 09/11/2026 17:03 | 1 | 24.40 |
| 09/11/2026 17:03 | 260 | 24.40 |
| 09/11/2026 17:03 | 200 | 24.40 |
| 09/11/2026 17:03 | 94 | 24.40 |
| 09/11/2026 17:03 | 10 | 24.40 |
| 09/11/2026 17:03 | 1 | 24.40 |
| 09/11/2026 17:03 | 1 | 24.40 |
| 09/11/2026 17:03 | 1 | 24.40 |
| 09/11/2026 17:03 | 1 | 24.40 |
| 09/11/2026 17:03 | 2 | 24.40 |
| 09/11/2026 17:03 | 10 | 24.41 |
| 09/11/2026 17:03 | 100 | 24.41 |
| 09/11/2026 17:03 | 15 | 24.41 |
| 09/11/2026 17:03 | 1 | 24.41 |
| 09/11/2026 17:03 | 200 | 24.42 |
| 09/11/2026 17:03 | 1 | 24.42 |
| 09/11/2026 17:03 | 99 | 24.42 |
| 09/11/2026 17:03 | 300 | 24.42 |
| 09/11/2026 17:03 | 100 | 24.42 |
| 09/11/2026 17:03 | 480 | 24.42 |
| 09/11/2026 17:03 | 300 | 24.42 |
| 09/11/2026 17:03 | 300 | 24.415 |
| 09/11/2026 17:03 | 51 | 24.41 |
| 09/11/2026 17:03 | 296 | 24.41 |
| 09/11/2026 17:03 | 100 | 24.41 |
| 09/11/2026 17:03 | 100 | 24.41 |
| 09/11/2026 17:03 | 7 | 24.41 |
| 09/11/2026 17:03 | 149 | 24.41 |
| 09/11/2026 17:03 | 197 | 24.41 |
| 09/11/2026 17:03 | 1 | 24.41 |
| 09/11/2026 17:03 | 1 | 24.41 |
| 09/11/2026 17:03 | 101 | 24.41 |
| 09/11/2026 17:03 | 200 | 24.41 |
| 09/11/2026 17:03 | 100 | 24.41 |
| 09/11/2026 17:03 | 200 | 24.41 |
| 09/11/2026 17:03 | 29 | 24.41 |
| 09/11/2026 17:03 | 71 | 24.41 |
| 09/11/2026 17:03 | 5 | 24.41 |
| 09/11/2026 17:03 | 25 | 24.41 |
| 09/11/2026 17:02 | 62 | 24.405 |
| 09/11/2026 17:02 | 100 | 24.405 |
| 09/11/2026 17:02 | 69 | 24.405 |
| 09/11/2026 17:02 | 73 | 24.41 |
| 09/11/2026 17:02 | 10 | 24.41 |
| 09/11/2026 17:02 | 10 | 24.41 |
| 09/11/2026 17:02 | 1 | 24.41 |
| 09/11/2026 17:02 | 32 | 24.41 |
| 09/11/2026 17:02 | 49 | 24.41 |
| 09/11/2026 17:02 | 1 | 24.41 |
| 09/11/2026 17:02 | 10 | 24.41 |
| 09/11/2026 17:02 | 100 | 24.41 |
| 09/11/2026 17:02 | 10 | 24.415 |
| 09/11/2026 17:02 | 150 | 24.415 |
| 09/11/2026 17:02 | 100 | 24.415 |
| 09/11/2026 17:02 | 7 | 24.415 |
| 09/11/2026 17:02 | 293 | 24.415 |
| 09/11/2026 17:02 | 10 | 24.42 |
| 09/11/2026 17:02 | 2 | 24.42 |
| 09/11/2026 17:02 | 10 | 24.42 |
| 09/11/2026 17:02 | 50 | 24.42 |
| 09/11/2026 17:02 | 80 | 24.42 |
| 09/11/2026 17:02 | 300 | 24.425 |
| 09/11/2026 17:02 | 10 | 24.43 |
| 09/11/2026 17:02 | 1 | 24.43 |
| 09/11/2026 17:02 | 100 | 24.43 |
| 09/11/2026 17:02 | 1 | 24.43 |
| 09/11/2026 17:02 | 1 | 24.43 |
| 09/11/2026 17:02 | 1 | 24.43 |
| 09/11/2026 17:02 | 100 | 24.43 |
| 09/11/2026 17:01 | 55 | 24.435 |
| 09/11/2026 17:01 | 7 | 24.44 |
| 09/11/2026 17:01 | 10 | 24.44 |
| 09/11/2026 17:01 | 200 | 24.44 |
| 09/11/2026 17:01 | 742 | 24.44 |
| 09/11/2026 17:01 | 58 | 24.44 |
| 09/11/2026 17:01 | 36 | 24.44 |
| 09/11/2026 17:01 | 1 | 24.44 |
| 09/11/2026 17:01 | 5 | 24.44 |
| 09/11/2026 17:01 | 3 | 24.445 |
| 09/11/2026 17:01 | 73 | 24.445 |
| 09/11/2026 17:01 | 1 | 24.45 |
| 09/11/2026 17:01 | 300 | 24.45 |
| 09/11/2026 17:01 | 10 | 24.45 |
| 09/11/2026 17:01 | 7 | 24.45 |
| 09/11/2026 17:01 | 100 | 24.45 |
| 09/11/2026 17:01 | 7 | 24.455 |
| 09/11/2026 17:01 | 100 | 24.455 |
| 09/11/2026 17:01 | 10 | 24.455 |
| 09/11/2026 17:01 | 10 | 24.455 |
| 09/11/2026 17:01 | 64 | 24.45 |
| 09/11/2026 17:01 | 12 | 24.45 |
| 09/11/2026 17:01 | 1 | 24.45 |
| 09/11/2026 17:01 | 287 | 24.45 |
| 09/11/2026 17:01 | 28 | 24.45 |
| 09/11/2026 17:01 | 100 | 24.45 |
| 09/11/2026 17:01 | 1 | 24.45 |
| 09/11/2026 17:01 | 300 | 24.45 |
| 09/11/2026 17:01 | 57 | 24.45 |
| 09/11/2026 17:01 | 1 | 24.45 |
| 09/11/2026 17:01 | 9 | 24.45 |
| 09/11/2026 17:01 | 100 | 24.45 |
| 09/11/2026 17:01 | 10 | 24.45 |
| 09/11/2026 17:01 | 58 | 24.45 |
| 09/11/2026 17:01 | 100 | 24.45 |
| 09/11/2026 17:01 | 1 | 24.45 |
| 09/11/2026 17:01 | 120 | 24.45 |
| 09/11/2026 17:01 | 13 | 24.455 |
| 09/11/2026 17:01 | 1 | 24.45 |
| 09/11/2026 17:01 | 300 | 24.45 |
| 09/11/2026 17:01 | 22 | 24.45 |
| 09/11/2026 17:01 | 20 | 24.45 |
| 09/11/2026 17:01 | 1 | 24.45 |
| 09/11/2026 17:01 | 300 | 24.45 |
| 09/11/2026 17:01 | 100 | 24.445 |
| 09/11/2026 17:00 | 1 | 24.45 |
| 09/11/2026 17:00 | 1 | 24.45 |
| 09/11/2026 17:00 | 33 | 24.45 |
| 09/11/2026 17:00 | 1 | 24.45 |
| 09/11/2026 17:00 | 1 | 24.45 |
| 09/11/2026 17:00 | 100 | 24.45 |
| 09/11/2026 17:00 | 228 | 24.45 |
| 09/11/2026 17:00 | 100 | 24.45 |
| 09/11/2026 17:00 | 354 | 24.45 |
| 09/11/2026 17:00 | 10 | 24.455 |
| 09/11/2026 17:00 | 10 | 24.455 |
| 09/11/2026 17:00 | 13 | 24.455 |
| 09/11/2026 17:00 | 10 | 24.455 |
| 09/11/2026 17:00 | 11 | 24.455 |
| 09/11/2026 17:00 | 150 | 24.455 |
| 09/11/2026 17:00 | 7 | 24.45 |
| 09/11/2026 17:00 | 100 | 24.45 |
| 09/11/2026 17:00 | 300 | 24.45 |
| 09/11/2026 17:00 | 105 | 24.45 |
| 09/11/2026 17:00 | 100 | 24.45 |
| 09/11/2026 17:00 | 100 | 24.45 |
| 09/11/2026 17:00 | 100 | 24.45 |
| 09/11/2026 17:00 | 354 | 24.45 |
| 09/11/2026 17:00 | 100 | 24.45 |
| 09/11/2026 17:00 | 420 | 24.45 |
| 09/11/2026 17:00 | 300 | 24.45 |
| 09/11/2026 17:00 | 100 | 24.45 |
| 09/11/2026 17:00 | 10 | 24.45 |
| 09/11/2026 17:00 | 10 | 24.45 |
| 09/11/2026 17:00 | 10 | 24.45 |
| 09/11/2026 17:00 | 100 | 24.45 |
| 09/11/2026 17:00 | 248 | 24.455 |
| 09/11/2026 17:00 | 248 | 24.455 |
| 09/11/2026 17:00 | 248 | 24.455 |
| 09/11/2026 17:00 | 248 | 24.455 |
| 09/11/2026 17:00 | 800 | 24.455 |
| 09/11/2026 17:00 | 65 | 24.46 |
| 09/11/2026 17:00 | 47 | 24.46 |
| 09/11/2026 17:00 | 87 | 24.46 |
| 09/11/2026 17:00 | 100 | 24.46 |
| 09/11/2026 17:00 | 100 | 24.46 |
| 09/11/2026 17:00 | 87 | 24.46 |
| 09/11/2026 17:00 | 12 | 24.46 |
| 09/11/2026 17:00 | 1 | 24.46 |
| 09/11/2026 17:00 | 100 | 24.46 |
| 09/11/2026 17:00 | 100 | 24.46 |
| 09/11/2026 17:00 | 1 | 24.46 |
| 09/11/2026 17:00 | 36 | 24.46 |
| 09/11/2026 17:00 | 100 | 24.46 |
| 09/11/2026 17:00 | 1 | 24.46 |
| 09/11/2026 17:00 | 200 | 24.46 |
| 09/11/2026 17:00 | 100 | 24.46 |
| 09/11/2026 17:00 | 100 | 24.46 |
| 09/11/2026 17:00 | 100 | 24.465 |
| 09/11/2026 17:00 | 100 | 24.465 |
| 09/11/2026 17:00 | 10 | 24.465 |
| 09/11/2026 17:00 | 10 | 24.465 |
| 09/11/2026 17:00 | 15 | 24.465 |
| 09/11/2026 16:59 | 100 | 24.465 |
| 09/11/2026 16:59 | 95 | 24.465 |
| 09/11/2026 16:59 | 100 | 24.465 |
| 09/11/2026 16:59 | 300 | 24.47 |
| 09/11/2026 16:59 | 100 | 24.47 |
| 09/11/2026 16:59 | 100 | 24.47 |
| 09/11/2026 16:59 | 420 | 24.47 |
| 09/11/2026 16:59 | 100 | 24.47 |
| 09/11/2026 16:59 | 300 | 24.47 |
| 09/11/2026 16:58 | 200 | 24.465 |
| 09/11/2026 16:58 | 100 | 24.465 |
| 09/11/2026 16:58 | 44 | 24.47 |
| 09/11/2026 16:58 | 109 | 24.47 |
| 09/11/2026 16:58 | 100 | 24.47 |
| 09/11/2026 16:58 | 300 | 24.47 |
| 09/11/2026 16:58 | 1 | 24.47 |
| 09/11/2026 16:58 | 200 | 24.47 |
| 09/11/2026 16:58 | 27 | 24.47 |
| 09/11/2026 16:58 | 1 | 24.47 |
| 09/11/2026 16:58 | 42 | 24.47 |
| 09/11/2026 16:58 | 100 | 24.47 |
| 09/11/2026 16:58 | 215 | 24.47 |
| 09/11/2026 16:58 | 153 | 24.47 |
| 09/11/2026 16:58 | 100 | 24.47 |
| 09/11/2026 16:58 | 20 | 24.47 |
| 09/11/2026 16:58 | 200 | 24.47 |
| 09/11/2026 16:58 | 100 | 24.47 |
| 09/11/2026 16:58 | 1 | 24.47 |
| 09/11/2026 16:58 | 42 | 24.47 |
| 09/11/2026 16:58 | 420 | 24.47 |
| 09/11/2026 16:58 | 300 | 24.47 |
| 09/11/2026 16:58 | 100 | 24.47 |
| 09/11/2026 16:58 | 27 | 24.47 |
| 09/11/2026 16:58 | 196 | 24.47 |
| 09/11/2026 16:58 | 500 | 24.47 |
| 09/11/2026 16:58 | 100 | 24.47 |
| 09/11/2026 16:58 | 300 | 24.47 |
| 09/11/2026 16:58 | 300 | 24.47 |
| 09/11/2026 16:58 | 100 | 24.47 |
| 09/11/2026 16:58 | 100 | 24.47 |
| 09/11/2026 16:58 | 420 | 24.47 |
| 09/11/2026 16:58 | 200 | 24.47 |
| 09/11/2026 16:58 | 18 | 24.47 |
| 09/11/2026 16:58 | 182 | 24.47 |
| 09/11/2026 16:58 | 199 | 24.47 |
| 09/11/2026 16:58 | 201 | 24.47 |
| 09/11/2026 16:58 | 300 | 24.47 |
| 09/11/2026 16:58 | 42 | 24.47 |
| 09/11/2026 16:58 | 100 | 24.47 |
| 09/11/2026 16:58 | 20 | 24.47 |
| 09/11/2026 16:58 | 100 | 24.47 |
| 09/11/2026 16:58 | 100 | 24.47 |
| 09/11/2026 16:58 | 180 | 24.47 |
| 09/11/2026 16:58 | 340 | 24.47 |
| 09/11/2026 16:58 | 160 | 24.46 |
| 09/11/2026 16:58 | 100 | 24.46 |
| 09/11/2026 16:58 | 300 | 24.46 |
| 09/11/2026 16:58 | 429 | 24.46 |
| 09/11/2026 16:58 | 100 | 24.46 |
| 09/11/2026 16:58 | 100 | 24.46 |
| 09/11/2026 16:58 | 100 | 24.46 |
| 09/11/2026 16:58 | 100 | 24.46 |
| 09/11/2026 16:58 | 350 | 24.46 |
| 09/11/2026 16:58 | 1 | 24.46 |
| 09/11/2026 16:58 | 100 | 24.46 |
| 09/11/2026 16:58 | 1 | 24.46 |
| 09/11/2026 16:58 | 250 | 24.46 |
| 09/11/2026 16:58 | 100 | 24.46 |
| 09/11/2026 16:58 | 100 | 24.46 |
| 09/11/2026 16:58 | 100 | 24.46 |
| 09/11/2026 16:58 | 100 | 24.46 |
| 09/11/2026 16:58 | 600 | 24.46 |
| 09/11/2026 16:58 | 100 | 24.46 |
| 09/11/2026 16:58 | 100 | 24.46 |
| 09/11/2026 16:58 | 100 | 24.46 |
| 09/11/2026 16:58 | 5 | 24.46 |
| 09/11/2026 16:58 | 99 | 24.46 |
| 09/11/2026 16:58 | 1 | 24.46 |
| 09/11/2026 16:58 | 99 | 24.46 |
| 09/11/2026 16:58 | 1 | 24.46 |
| 09/11/2026 16:58 | 99 | 24.46 |
| 09/11/2026 16:58 | 1 | 24.46 |
| 09/11/2026 16:58 | 1 | 24.46 |
| 09/11/2026 16:58 | 1 | 24.46 |
| 09/11/2026 16:58 | 81 | 24.46 |
| 09/11/2026 16:58 | 100 | 24.46 |
| 09/11/2026 16:58 | 100 | 24.46 |
| 09/11/2026 16:58 | 200 | 24.46 |
| 09/11/2026 16:58 | 100 | 24.46 |
| 09/11/2026 16:58 | 300 | 24.465 |
| 09/11/2026 16:58 | 50 | 24.465 |
| 09/11/2026 16:58 | 350 | 24.465 |
| 09/11/2026 16:58 | 94 | 24.465 |
| 09/11/2026 16:58 | 6 | 24.465 |
| 09/11/2026 16:58 | 10 | 24.47 |
| 09/11/2026 16:58 | 200 | 24.47 |
| 09/11/2026 16:58 | 100 | 24.47 |
| 09/11/2026 16:58 | 59 | 24.47 |
| 09/11/2026 16:58 | 100 | 24.47 |
| 09/11/2026 16:58 | 40 | 24.47 |
| 09/11/2026 16:58 | 1 | 24.47 |
| 09/11/2026 16:58 | 200 | 24.47 |
| 09/11/2026 16:58 | 146 | 24.47 |
| 09/11/2026 16:58 | 1 | 24.47 |
| 09/11/2026 16:58 | 42 | 24.47 |
| 09/11/2026 16:58 | 43 | 24.47 |
| 09/11/2026 16:58 | 140 | 24.47 |
| 09/11/2026 16:58 | 20 | 24.47 |
| 09/11/2026 16:58 | 500 | 24.47 |
| 09/11/2026 16:58 | 1 | 24.47 |
| 09/11/2026 16:58 | 300 | 24.47 |
| 09/11/2026 16:58 | 52 | 24.475 |
| 09/11/2026 16:58 | 248 | 24.475 |
| 09/11/2026 16:58 | 85 | 24.48 |
| 09/11/2026 16:58 | 100 | 24.48 |
| 09/11/2026 16:58 | 195 | 24.48 |
| 09/11/2026 16:58 | 300 | 24.48 |
| 09/11/2026 16:58 | 14 | 24.48 |
| 09/11/2026 16:58 | 353 | 24.48 |
| 09/11/2026 16:58 | 1 | 24.48 |
| 09/11/2026 16:58 | 12 | 24.48 |
| 09/11/2026 16:58 | 100 | 24.48 |
| 09/11/2026 16:58 | 100 | 24.475 |
| 09/11/2026 16:58 | 248 | 24.475 |
| 09/11/2026 16:58 | 100 | 24.48 |
| 09/11/2026 16:58 | 80 | 24.48 |
| 09/11/2026 16:58 | 100 | 24.48 |
| 09/11/2026 16:58 | 300 | 24.48 |
| 09/11/2026 16:58 | 1600 | 24.48 |
| 09/11/2026 16:58 | 1 | 24.48 |
| 09/11/2026 16:58 | 4 | 24.48 |
| 09/11/2026 16:58 | 29 | 24.48 |
| 09/11/2026 16:58 | 52 | 24.48 |
| 09/11/2026 16:58 | 11 | 24.48 |
| 09/11/2026 16:58 | 29 | 24.48 |
| 09/11/2026 16:58 | 1 | 24.48 |
| 09/11/2026 16:58 | 100 | 24.485 |
| 09/11/2026 16:57 | 200 | 24.485 |
| 09/11/2026 16:57 | 300 | 24.48 |
| 09/11/2026 16:57 | 31 | 24.48 |
| 09/11/2026 16:57 | 1 | 24.48 |
| 09/11/2026 16:57 | 68 | 24.48 |
| 09/11/2026 16:57 | 100 | 24.48 |
| 09/11/2026 16:57 | 300 | 24.48 |
| 09/11/2026 16:57 | 200 | 24.48 |
| 09/11/2026 16:57 | 300 | 24.48 |
| 09/11/2026 16:57 | 500 | 24.48 |
| 09/11/2026 16:57 | 100 | 24.48 |
| 09/11/2026 16:57 | 100 | 24.48 |
| 09/11/2026 16:57 | 20 | 24.48 |
| 09/11/2026 16:57 | 1 | 24.48 |
| 09/11/2026 16:57 | 1 | 24.48 |
| 09/11/2026 16:57 | 100 | 24.48 |
| 09/11/2026 16:57 | 100 | 24.48 |
| 09/11/2026 16:57 | 168 | 24.48 |
| 09/11/2026 16:57 | 580 | 24.48 |
| 09/11/2026 16:57 | 1 | 24.48 |
| 09/11/2026 16:57 | 1 | 24.48 |
| 09/11/2026 16:57 | 61 | 24.48 |
| 09/11/2026 16:57 | 100 | 24.475 |
| 09/11/2026 16:57 | 150 | 24.475 |
| 09/11/2026 16:57 | 350 | 24.475 |
| 09/11/2026 16:57 | 100 | 24.475 |
| 09/11/2026 16:57 | 100 | 24.475 |
| 09/11/2026 16:57 | 100 | 24.475 |
| 09/11/2026 16:57 | 132 | 24.47 |
| 09/11/2026 16:57 | 100 | 24.47 |
| 09/11/2026 16:57 | 168 | 24.47 |
| 09/11/2026 16:57 | 7 | 24.47 |
| 09/11/2026 16:57 | 133 | 24.47 |
| 09/11/2026 16:57 | 41 | 24.47 |
| 09/11/2026 16:57 | 133 | 24.47 |
| 09/11/2026 16:57 | 26 | 24.47 |
| 09/11/2026 16:57 | 26 | 24.47 |
| 09/11/2026 16:57 | 4 | 24.47 |
| 09/11/2026 16:57 | 15 | 24.47 |
| 09/11/2026 16:57 | 100 | 24.47 |
| 09/11/2026 16:57 | 100 | 24.47 |
| 09/11/2026 16:57 | 18 | 24.47 |
| 09/11/2026 16:57 | 30 | 24.47 |
| 09/11/2026 16:57 | 1 | 24.46 |
| 09/11/2026 16:57 | 249 | 24.46 |
| 09/11/2026 16:57 | 56 | 24.46 |
| 09/11/2026 16:57 | 124 | 24.46 |
| 09/11/2026 16:57 | 176 | 24.46 |
| 09/11/2026 16:57 | 191 | 24.46 |
| 09/11/2026 16:57 | 1 | 24.46 |
| 09/11/2026 16:57 | 8 | 24.46 |
| 09/11/2026 16:57 | 200 | 24.46 |
| 09/11/2026 16:57 | 1 | 24.46 |
| 09/11/2026 16:57 | 100 | 24.46 |
| 09/11/2026 16:56 | 49 | 24.45 |
| 09/11/2026 16:56 | 1 | 24.45 |
| 09/11/2026 16:56 | 150 | 24.45 |
| 09/11/2026 16:56 | 100 | 24.45 |
| 09/11/2026 16:56 | 20 | 24.45 |
| 09/11/2026 16:56 | 100 | 24.45 |
| 09/11/2026 16:56 | 250 | 24.45 |
| 09/11/2026 16:56 | 34 | 24.45 |
| 09/11/2026 16:56 | 4 | 24.44 |
| 09/11/2026 16:56 | 100 | 24.44 |
| 09/11/2026 16:56 | 100 | 24.44 |
| 09/11/2026 16:56 | 100 | 24.44 |
| 09/11/2026 16:56 | 2 | 24.44 |
| 09/11/2026 16:56 | 1 | 24.445 |
| 09/11/2026 16:55 | 300 | 24.44 |
| 09/11/2026 16:55 | 30 | 24.44 |
| 09/11/2026 16:55 | 127 | 24.435 |
| 09/11/2026 16:55 | 100 | 24.435 |
| 09/11/2026 16:55 | 99 | 24.44 |
| 09/11/2026 16:55 | 1 | 24.44 |
| 09/11/2026 16:55 | 57 | 24.44 |
| 09/11/2026 16:55 | 100 | 24.44 |
| 09/11/2026 16:55 | 1 | 24.44 |
| 09/11/2026 16:55 | 42 | 24.44 |
| 09/11/2026 16:55 | 100 | 24.44 |
| 09/11/2026 16:55 | 10 | 24.44 |
| 09/11/2026 16:55 | 53 | 24.44 |
| 09/11/2026 16:55 | 268 | 24.44 |
| 09/11/2026 16:55 | 100 | 24.44 |
| 09/11/2026 16:55 | 10 | 24.445 |
| 09/11/2026 16:55 | 6 | 24.445 |
| 09/11/2026 16:55 | 11 | 24.45 |
| 09/11/2026 16:55 | 1 | 24.45 |
| 09/11/2026 16:55 | 388 | 24.45 |
| 09/11/2026 16:55 | 63 | 24.45 |
| 09/11/2026 16:55 | 1 | 24.45 |
| 09/11/2026 16:55 | 200 | 24.45 |
| 09/11/2026 16:55 | 693 | 24.45 |
| 09/11/2026 16:55 | 1 | 24.45 |
| 09/11/2026 16:55 | 12 | 24.455 |
| 09/11/2026 16:55 | 103 | 24.455 |
| 09/11/2026 16:55 | 300 | 24.46 |
| 09/11/2026 16:55 | 10 | 24.46 |
| 09/11/2026 16:55 | 11 | 24.46 |
| 09/11/2026 16:55 | 100 | 24.46 |
| 09/11/2026 16:55 | 11 | 24.46 |
| 09/11/2026 16:55 | 150 | 24.46 |
| 09/11/2026 16:55 | 300 | 24.465 |
| 09/11/2026 16:55 | 50 | 24.46 |
| 09/11/2026 16:55 | 30 | 24.46 |
| 09/11/2026 16:55 | 100 | 24.465 |
| 09/11/2026 16:55 | 350 | 24.465 |
| 09/11/2026 16:55 | 350 | 24.465 |
| 09/11/2026 16:55 | 99 | 24.46 |
| 09/11/2026 16:55 | 1 | 24.46 |
| 09/11/2026 16:55 | 1 | 24.46 |
| 09/11/2026 16:55 | 100 | 24.46 |
| 09/11/2026 16:55 | 1 | 24.46 |
| 09/11/2026 16:55 | 440 | 24.46 |
| 09/11/2026 16:55 | 100 | 24.455 |
| 09/11/2026 16:55 | 199 | 24.45 |
| 09/11/2026 16:55 | 1 | 24.45 |
| 09/11/2026 16:55 | 1 | 24.45 |
| 09/11/2026 16:55 | 100 | 24.45 |
| 09/11/2026 16:55 | 100 | 24.45 |
| 09/11/2026 16:55 | 150 | 24.44 |
| 09/11/2026 16:55 | 100 | 24.44 |
| 09/11/2026 16:55 | 46 | 24.44 |
| 09/11/2026 16:55 | 30 | 24.44 |
| 09/11/2026 16:55 | 140 | 24.44 |
| 09/11/2026 16:55 | 100 | 24.44 |
| 09/11/2026 16:55 | 337 | 24.435 |
| 09/11/2026 16:55 | 1 | 24.44 |
| 09/11/2026 16:55 | 1 | 24.44 |
| 09/11/2026 16:55 | 67 | 24.44 |
| 09/11/2026 16:55 | 300 | 24.44 |
| 09/11/2026 16:55 | 33 | 24.44 |
| 09/11/2026 16:55 | 2 | 24.44 |
| 09/11/2026 16:55 | 345 | 24.44 |
| 09/11/2026 16:55 | 10 | 24.445 |
| 09/11/2026 16:55 | 10 | 24.445 |
| 09/11/2026 16:55 | 55 | 24.44 |
| 09/11/2026 16:55 | 16 | 24.44 |
| 09/11/2026 16:55 | 51 | 24.44 |
| 09/11/2026 16:55 | 30 | 24.44 |
| 09/11/2026 16:55 | 248 | 24.445 |
| 09/11/2026 16:55 | 100 | 24.445 |
| 09/11/2026 16:54 | 100 | 24.445 |
| 09/11/2026 16:54 | 100 | 24.45 |
| 09/11/2026 16:54 | 48 | 24.45 |
| 09/11/2026 16:54 | 250 | 24.45 |
| 09/11/2026 16:54 | 396 | 24.45 |
| 09/11/2026 16:54 | 119 | 24.45 |
| 09/11/2026 16:54 | 100 | 24.45 |
| 09/11/2026 16:54 | 420 | 24.45 |
| 09/11/2026 16:54 | 300 | 24.455 |
| 09/11/2026 16:54 | 100 | 24.455 |
| 09/11/2026 16:54 | 16 | 24.455 |
| 09/11/2026 16:54 | 1 | 24.45 |
| 09/11/2026 16:54 | 220 | 24.45 |
| 09/11/2026 16:54 | 400 | 24.45 |
| 09/11/2026 16:54 | 100 | 24.44 |
| 09/11/2026 16:54 | 100 | 24.44 |
| 09/11/2026 16:54 | 120 | 24.44 |
| 09/11/2026 16:54 | 5 | 24.44 |
| 09/11/2026 16:54 | 42 | 24.44 |
| 09/11/2026 16:54 | 248 | 24.435 |
| 09/11/2026 16:54 | 2 | 24.43 |
| 09/11/2026 16:54 | 200 | 24.43 |
| 09/11/2026 16:54 | 100 | 24.43 |
| 09/11/2026 16:54 | 200 | 24.43 |
| 09/11/2026 16:54 | 200 | 24.43 |
| 09/11/2026 16:54 | 47 | 24.43 |
| 09/11/2026 16:54 | 1 | 24.43 |
| 09/11/2026 16:54 | 152 | 24.43 |
| 09/11/2026 16:54 | 198 | 24.43 |
| 09/11/2026 16:54 | 102 | 24.43 |
| 09/11/2026 16:54 | 1 | 24.43 |
| 09/11/2026 16:54 | 1 | 24.43 |
| 09/11/2026 16:54 | 100 | 24.43 |
| 09/11/2026 16:54 | 400 | 24.43 |
| 09/11/2026 16:54 | 340 | 24.43 |
| 09/11/2026 16:54 | 34 | 24.43 |
| 09/11/2026 16:54 | 1 | 24.425 |
| 09/11/2026 16:54 | 1 | 24.42 |
| 09/11/2026 16:54 | 80 | 24.42 |
| 09/11/2026 16:54 | 420 | 24.42 |
| 09/11/2026 16:54 | 10 | 24.425 |
| 09/11/2026 16:54 | 100 | 24.425 |
| 09/11/2026 16:54 | 300 | 24.42 |
| 09/11/2026 16:54 | 350 | 24.42 |
| 09/11/2026 16:54 | 100 | 24.42 |
| 09/11/2026 16:54 | 250 | 24.42 |
| 09/11/2026 16:54 | 100 | 24.42 |
| 09/11/2026 16:54 | 1 | 24.42 |
| 09/11/2026 16:54 | 1 | 24.42 |
| 09/11/2026 16:54 | 96 | 24.42 |
| 09/11/2026 16:54 | 100 | 24.42 |
| 09/11/2026 16:54 | 100 | 24.42 |
| 09/11/2026 16:54 | 30 | 24.42 |
| 09/11/2026 16:54 | 100 | 24.42 |
| 09/11/2026 16:54 | 100 | 24.42 |
| 09/11/2026 16:54 | 420 | 24.42 |
| 09/11/2026 16:54 | 300 | 24.42 |
| 09/11/2026 16:54 | 100 | 24.41 |
| 09/11/2026 16:54 | 200 | 24.41 |
| 09/11/2026 16:54 | 200 | 24.41 |
| 09/11/2026 16:54 | 90 | 24.41 |
| 09/11/2026 16:54 | 310 | 24.41 |
| 09/11/2026 16:54 | 20 | 24.41 |
| 09/11/2026 16:54 | 100 | 24.41 |
| 09/11/2026 16:54 | 50 | 24.41 |
| 09/11/2026 16:54 | 100 | 24.41 |
| 09/11/2026 16:54 | 420 | 24.41 |
| 09/11/2026 16:54 | 200 | 24.41 |
| 09/11/2026 16:54 | 100 | 24.415 |
| 09/11/2026 16:54 | 400 | 24.415 |
| 09/11/2026 16:54 | 300 | 24.42 |
| 09/11/2026 16:54 | 200 | 24.42 |
| 09/11/2026 16:54 | 230 | 24.42 |
| 09/11/2026 16:54 | 50 | 24.42 |
| 09/11/2026 16:54 | 100 | 24.42 |
| 09/11/2026 16:54 | 300 | 24.42 |
| 09/11/2026 16:54 | 300 | 24.42 |
| 09/11/2026 16:54 | 100 | 24.42 |
| 09/11/2026 16:54 | 100 | 24.42 |
| 09/11/2026 16:54 | 200 | 24.42 |
| 09/11/2026 16:54 | 59 | 24.42 |
| 09/11/2026 16:54 | 100 | 24.42 |
| 09/11/2026 16:54 | 50 | 24.42 |
| 09/11/2026 16:54 | 32 | 24.42 |
| 09/11/2026 16:54 | 100 | 24.42 |
| 09/11/2026 16:54 | 100 | 24.42 |
| 09/11/2026 16:54 | 100 | 24.42 |
| 09/11/2026 16:54 | 10 | 24.43 |
| 09/11/2026 16:54 | 88 | 24.43 |
| 09/11/2026 16:54 | 248 | 24.43 |
| 09/11/2026 16:54 | 300 | 24.43 |
| 09/11/2026 16:54 | 227 | 24.43 |
| 09/11/2026 16:54 | 11 | 24.43 |
| 09/11/2026 16:54 | 200 | 24.43 |
| 09/11/2026 16:54 | 50 | 24.43 |
| 09/11/2026 16:54 | 100 | 24.43 |
| 09/11/2026 16:54 | 100 | 24.43 |
| 09/11/2026 16:54 | 1 | 24.43 |
| 09/11/2026 16:54 | 2 | 24.43 |
| 09/11/2026 16:54 | 100 | 24.43 |
| 09/11/2026 16:54 | 300 | 24.43 |
| 09/11/2026 16:54 | 2 | 24.43 |
| 09/11/2026 16:54 | 1983 | 24.43 |
| 09/11/2026 16:54 | 100 | 24.43 |
| 09/11/2026 16:54 | 425 | 24.43 |
| 09/11/2026 16:54 | 10 | 24.435 |
| 09/11/2026 16:54 | 12 | 24.435 |
| 09/11/2026 16:54 | 10 | 24.435 |
| 09/11/2026 16:54 | 248 | 24.435 |
| 09/11/2026 16:54 | 300 | 24.435 |
| 09/11/2026 16:54 | 100 | 24.435 |
| 09/11/2026 16:54 | 90 | 24.435 |
| 09/11/2026 16:54 | 10 | 24.435 |
| 09/11/2026 16:53 | 5 | 24.435 |
| 09/11/2026 16:53 | 52 | 24.435 |
| 09/11/2026 16:53 | 248 | 24.435 |
| 09/11/2026 16:53 | 248 | 24.435 |
| 09/11/2026 16:53 | 166 | 24.43 |
| 09/11/2026 16:53 | 34 | 24.43 |
| 09/11/2026 16:53 | 200 | 24.43 |
| 09/11/2026 16:53 | 32 | 24.43 |
| 09/11/2026 16:53 | 1 | 24.43 |
| 09/11/2026 16:53 | 1 | 24.43 |
| 09/11/2026 16:53 | 266 | 24.43 |
| 09/11/2026 16:53 | 10 | 24.43 |
| 09/11/2026 16:53 | 100 | 24.43 |
| 09/11/2026 16:53 | 1 | 24.43 |
| 09/11/2026 16:53 | 100 | 24.43 |
| 09/11/2026 16:53 | 5 | 24.43 |
| 09/11/2026 16:53 | 18 | 24.43 |
| 09/11/2026 16:53 | 6 | 24.43 |
| 09/11/2026 16:53 | 26 | 24.43 |
| 09/11/2026 16:53 | 200 | 24.42 |
| 09/11/2026 16:53 | 300 | 24.42 |
| 09/11/2026 16:53 | 100 | 24.42 |
| 09/11/2026 16:53 | 100 | 24.42 |
| 09/11/2026 16:53 | 100 | 24.42 |
| 09/11/2026 16:53 | 300 | 24.42 |
| 09/11/2026 16:53 | 100 | 24.42 |
| 09/11/2026 16:53 | 1 | 24.42 |
| 09/11/2026 16:53 | 20 | 24.42 |
| 09/11/2026 16:53 | 260 | 24.42 |
| 09/11/2026 16:53 | 100 | 24.41 |
| 09/11/2026 16:53 | 300 | 24.41 |
| 09/11/2026 16:53 | 100 | 24.41 |
| 09/11/2026 16:53 | 220 | 24.41 |
| 09/11/2026 16:53 | 20 | 24.41 |
| 09/11/2026 16:53 | 30 | 24.41 |
| 09/11/2026 16:53 | 100 | 24.405 |
| 09/11/2026 16:53 | 126 | 24.405 |
| 09/11/2026 16:53 | 1 | 24.40 |
| 09/11/2026 16:53 | 1 | 24.40 |
| 09/11/2026 16:53 | 200 | 24.40 |
| 09/11/2026 16:53 | 2 | 24.40 |
| 09/11/2026 16:53 | 1000 | 24.40 |
| 09/11/2026 16:53 | 381 | 24.40 |
| 09/11/2026 16:53 | 420 | 24.40 |
| 09/11/2026 16:53 | 100 | 24.40 |
| 09/11/2026 16:53 | 200 | 24.40 |
| 09/11/2026 16:53 | 200 | 24.40 |
| 09/11/2026 16:53 | 2 | 24.40 |
| 09/11/2026 16:53 | 100 | 24.40 |
| 09/11/2026 16:53 | 11 | 24.40 |
| 09/11/2026 16:53 | 39 | 24.40 |
| 09/11/2026 16:53 | 100 | 24.405 |
| 09/11/2026 16:53 | 4 | 24.405 |
| 09/11/2026 16:53 | 541 | 24.41 |
| 09/11/2026 16:53 | 1 | 24.41 |
| 09/11/2026 16:53 | 410 | 24.41 |
| 09/11/2026 16:53 | 448 | 24.41 |
| 09/11/2026 16:53 | 100 | 24.41 |
| 09/11/2026 16:53 | 1 | 24.41 |
| 09/11/2026 16:53 | 1 | 24.41 |
| 09/11/2026 16:53 | 1 | 24.41 |
| 09/11/2026 16:53 | 1 | 24.41 |
| 09/11/2026 16:53 | 1 | 24.41 |
| 09/11/2026 16:53 | 77 | 24.41 |
| 09/11/2026 16:53 | 1 | 24.41 |
| 09/11/2026 16:53 | 1 | 24.41 |
| 09/11/2026 16:53 | 100 | 24.41 |
| 09/11/2026 16:53 | 2166 | 24.41 |
| 09/11/2026 16:53 | 11 | 24.415 |
| 09/11/2026 16:53 | 700 | 24.415 |
| 09/11/2026 16:53 | 100 | 24.415 |
| 09/11/2026 16:53 | 10 | 24.415 |
| 09/11/2026 16:53 | 31 | 24.415 |
| 09/11/2026 16:53 | 100 | 24.415 |
| 09/11/2026 16:52 | 10 | 24.415 |
| 09/11/2026 16:52 | 26 | 24.415 |
| 09/11/2026 16:52 | 12 | 24.415 |
| 09/11/2026 16:52 | 300 | 24.41 |
| 09/11/2026 16:52 | 100 | 24.41 |
| 09/11/2026 16:52 | 99 | 24.41 |
| 09/11/2026 16:52 | 100 | 24.39 |
| 09/11/2026 16:52 | 173 | 24.39 |
| 09/11/2026 16:52 | 100 | 24.39 |
| 09/11/2026 16:52 | 75 | 24.39 |
| 09/11/2026 16:52 | 100 | 24.39 |
| 09/11/2026 16:52 | 26 | 24.39 |
| 09/11/2026 16:52 | 100 | 24.39 |
| 09/11/2026 16:52 | 260 | 24.39 |
| 09/11/2026 16:52 | 47 | 24.38 |
| 09/11/2026 16:52 | 198 | 24.385 |
| 09/11/2026 16:52 | 100 | 24.38 |
| 09/11/2026 16:52 | 59 | 24.38 |
| 09/11/2026 16:52 | 248 | 24.38 |
| 09/11/2026 16:52 | 100 | 24.38 |
| 09/11/2026 16:52 | 225 | 24.38 |
| 09/11/2026 16:52 | 80 | 24.38 |
| 09/11/2026 16:52 | 115 | 24.38 |
| 09/11/2026 16:52 | 100 | 24.38 |
| 09/11/2026 16:52 | 300 | 24.38 |
| 09/11/2026 16:52 | 100 | 24.38 |
| 09/11/2026 16:52 | 50 | 24.38 |
| 09/11/2026 16:52 | 100 | 24.38 |
| 09/11/2026 16:52 | 100 | 24.38 |
| 09/11/2026 16:52 | 119 | 24.38 |
| 09/11/2026 16:52 | 200 | 24.38 |
| 09/11/2026 16:52 | 204 | 24.38 |
| 09/11/2026 16:52 | 200 | 24.38 |
| 09/11/2026 16:52 | 100 | 24.38 |
| 09/11/2026 16:52 | 100 | 24.38 |
| 09/11/2026 16:52 | 100 | 24.385 |
| 09/11/2026 16:52 | 100 | 24.38 |
| 09/11/2026 16:52 | 100 | 24.38 |
| 09/11/2026 16:52 | 138 | 24.38 |
| 09/11/2026 16:52 | 1 | 24.38 |
| 09/11/2026 16:52 | 61 | 24.38 |
| 09/11/2026 16:52 | 119 | 24.38 |
| 09/11/2026 16:52 | 200 | 24.38 |
| 09/11/2026 16:52 | 420 | 24.38 |
| 09/11/2026 16:52 | 100 | 24.38 |
| 09/11/2026 16:52 | 10 | 24.38 |
| 09/11/2026 16:52 | 72 | 24.38 |
| 09/11/2026 16:52 | 100 | 24.38 |
| 09/11/2026 16:52 | 100 | 24.38 |
| 09/11/2026 16:52 | 200 | 24.38 |
| 09/11/2026 16:52 | 198 | 24.38 |
| 09/11/2026 16:52 | 75 | 24.38 |
| 09/11/2026 16:52 | 30 | 24.38 |
| 09/11/2026 16:52 | 2 | 24.38 |
| 09/11/2026 16:52 | 1 | 24.38 |
| 09/11/2026 16:52 | 100 | 24.38 |
| 09/11/2026 16:52 | 300 | 24.38 |
| 09/11/2026 16:52 | 10 | 24.385 |
| 09/11/2026 16:52 | 198 | 24.385 |
| 09/11/2026 16:52 | 300 | 24.385 |
| 09/11/2026 16:52 | 100 | 24.385 |
| 09/11/2026 16:52 | 59 | 24.385 |
| 09/11/2026 16:52 | 10 | 24.385 |
| 09/11/2026 16:52 | 52 | 24.385 |
| 09/11/2026 16:51 | 100 | 24.38 |
| 09/11/2026 16:51 | 200 | 24.38 |
| 09/11/2026 16:51 | 200 | 24.38 |
| 09/11/2026 16:51 | 100 | 24.38 |
| 09/11/2026 16:51 | 200 | 24.38 |
| 09/11/2026 16:51 | 300 | 24.38 |
| 09/11/2026 16:51 | 200 | 24.38 |
| 09/11/2026 16:51 | 100 | 24.375 |
| 09/11/2026 16:51 | 28 | 24.37 |
| 09/11/2026 16:51 | 100 | 24.365 |
| 09/11/2026 16:51 | 100 | 24.365 |
| 09/11/2026 16:51 | 1 | 24.37 |
| 09/11/2026 16:51 | 4 | 24.37 |
| 09/11/2026 16:51 | 100 | 24.37 |
| 09/11/2026 16:51 | 1 | 24.37 |
| 09/11/2026 16:51 | 100 | 24.375 |
| 09/11/2026 16:51 | 100 | 24.38 |
| 09/11/2026 16:51 | 67 | 24.38 |
| 09/11/2026 16:51 | 100 | 24.38 |
| 09/11/2026 16:51 | 38 | 24.38 |
| 09/11/2026 16:51 | 10 | 24.385 |
| 09/11/2026 16:51 | 100 | 24.385 |
| 09/11/2026 16:51 | 100 | 24.39 |
| 09/11/2026 16:51 | 200 | 24.39 |
| 09/11/2026 16:51 | 1 | 24.39 |
| 09/11/2026 16:51 | 2 | 24.39 |
| 09/11/2026 16:51 | 198 | 24.39 |
| 09/11/2026 16:51 | 1 | 24.39 |
| 09/11/2026 16:51 | 1 | 24.39 |
| 09/11/2026 16:51 | 2 | 24.39 |
| 09/11/2026 16:51 | 300 | 24.39 |
| 09/11/2026 16:51 | 75 | 24.39 |
| 09/11/2026 16:51 | 300 | 24.39 |
| 09/11/2026 16:51 | 3100 | 24.39 |
| 09/11/2026 16:51 | 100 | 24.39 |
| 09/11/2026 16:51 | 100 | 24.39 |
| 09/11/2026 16:51 | 100 | 24.39 |
| 09/11/2026 16:51 | 1 | 24.39 |
| 09/11/2026 16:51 | 700 | 24.395 |
| 09/11/2026 16:51 | 100 | 24.395 |
| 09/11/2026 16:51 | 100 | 24.395 |
| 09/11/2026 16:51 | 198 | 24.395 |
| 09/11/2026 16:51 | 10 | 24.395 |
| 09/11/2026 16:51 | 10 | 24.395 |
| 09/11/2026 16:51 | 50 | 24.395 |
| 09/11/2026 16:51 | 10 | 24.395 |
| 09/11/2026 16:50 | 100 | 24.395 |
| 09/11/2026 16:50 | 1 | 24.40 |
| 09/11/2026 16:50 | 10 | 24.405 |
| 09/11/2026 16:50 | 400 | 24.40 |
| 09/11/2026 16:50 | 100 | 24.395 |
| 09/11/2026 16:50 | 100 | 24.395 |
| 09/11/2026 16:50 | 4 | 24.405 |
| 09/11/2026 16:50 | 1 | 24.40 |
| 09/11/2026 16:50 | 123 | 24.40 |
| 09/11/2026 16:50 | 100 | 24.40 |
| 09/11/2026 16:50 | 95 | 24.40 |
| 09/11/2026 16:50 | 200 | 24.40 |
| 09/11/2026 16:50 | 204 | 24.40 |
| 09/11/2026 16:50 | 1 | 24.40 |
| 09/11/2026 16:50 | 100 | 24.40 |
| 09/11/2026 16:50 | 1 | 24.40 |
| 09/11/2026 16:50 | 24 | 24.40 |
| 09/11/2026 16:50 | 200 | 24.40 |
| 09/11/2026 16:50 | 100 | 24.395 |
| 09/11/2026 16:50 | 100 | 24.395 |
| 09/11/2026 16:50 | 100 | 24.395 |
| 09/11/2026 16:50 | 100 | 24.395 |
| 09/11/2026 16:50 | 100 | 24.395 |
| 09/11/2026 16:50 | 100 | 24.395 |
| 09/11/2026 16:50 | 300 | 24.395 |
| 09/11/2026 16:50 | 100 | 24.40 |
| 09/11/2026 16:50 | 10 | 24.40 |
| 09/11/2026 16:50 | 10 | 24.40 |
| 09/11/2026 16:50 | 100 | 24.40 |
| 09/11/2026 16:50 | 100 | 24.40 |
| 09/11/2026 16:50 | 200 | 24.40 |
| 09/11/2026 16:50 | 100 | 24.40 |
| 09/11/2026 16:50 | 300 | 24.40 |
| 09/11/2026 16:50 | 300 | 24.40 |
| 09/11/2026 16:50 | 2 | 24.40 |
| 09/11/2026 16:50 | 15 | 24.395 |
| 09/11/2026 16:50 | 10 | 24.40 |
| 09/11/2026 16:50 | 350 | 24.41 |
| 09/11/2026 16:50 | 202 | 24.41 |
| 09/11/2026 16:50 | 100 | 24.41 |
| 09/11/2026 16:50 | 100 | 24.41 |
| 09/11/2026 16:50 | 2 | 24.41 |
| 09/11/2026 16:50 | 200 | 24.41 |
| 09/11/2026 16:50 | 100 | 24.42 |
| 09/11/2026 16:50 | 100 | 24.42 |
| 09/11/2026 16:50 | 100 | 24.42 |
| 09/11/2026 16:50 | 24 | 24.42 |
| 09/11/2026 16:50 | 200 | 24.42 |
| 09/11/2026 16:50 | 1 | 24.42 |
| 09/11/2026 16:50 | 200 | 24.42 |
| 09/11/2026 16:50 | 10 | 24.42 |
| 09/11/2026 16:50 | 100 | 24.43 |
| 09/11/2026 16:50 | 10 | 24.43 |
| 09/11/2026 16:50 | 24 | 24.43 |
| 09/11/2026 16:50 | 10 | 24.435 |
| 09/11/2026 16:50 | 10 | 24.435 |
| 09/11/2026 16:50 | 100 | 24.44 |
| 09/11/2026 16:50 | 10 | 24.44 |
| 09/11/2026 16:50 | 1 | 24.44 |
| 09/11/2026 16:50 | 100 | 24.44 |
| 09/11/2026 16:49 | 200 | 24.44 |
| 09/11/2026 16:49 | 98 | 24.44 |
| 09/11/2026 16:49 | 2 | 24.44 |
| 09/11/2026 16:49 | 98 | 24.44 |
| 09/11/2026 16:49 | 1 | 24.44 |
| 09/11/2026 16:49 | 1 | 24.44 |
| 09/11/2026 16:49 | 100 | 24.44 |
| 09/11/2026 16:49 | 3 | 24.44 |
| 09/11/2026 16:49 | 100 | 24.44 |
| 09/11/2026 16:49 | 200 | 24.44 |
| 09/11/2026 16:49 | 10 | 24.44 |
| 09/11/2026 16:49 | 200 | 24.44 |
| 09/11/2026 16:49 | 1 | 24.44 |
| 09/11/2026 16:49 | 3 | 24.44 |
| 09/11/2026 16:49 | 1 | 24.44 |
| 09/11/2026 16:49 | 10 | 24.445 |
| 09/11/2026 16:49 | 293 | 24.445 |
| 09/11/2026 16:49 | 4 | 24.45 |
| 09/11/2026 16:49 | 10 | 24.45 |
| 09/11/2026 16:49 | 80 | 24.45 |
| 09/11/2026 16:49 | 100 | 24.45 |
| 09/11/2026 16:49 | 120 | 24.45 |
| 09/11/2026 16:49 | 41 | 24.45 |
| 09/11/2026 16:49 | 59 | 24.45 |
| 09/11/2026 16:49 | 1 | 24.45 |
| 09/11/2026 16:49 | 100 | 24.45 |
| 09/11/2026 16:49 | 11 | 24.45 |
| 09/11/2026 16:49 | 10 | 24.45 |
| 09/11/2026 16:49 | 11 | 24.45 |
| 09/11/2026 16:49 | 100 | 24.45 |
| 09/11/2026 16:49 | 10 | 24.45 |
| 09/11/2026 16:49 | 100 | 24.45 |
| 09/11/2026 16:49 | 44 | 24.45 |
| 09/11/2026 16:49 | 10 | 24.45 |
| 09/11/2026 16:49 | 100 | 24.455 |
| 09/11/2026 16:49 | 100 | 24.455 |
| 09/11/2026 16:49 | 6 | 24.455 |
| 09/11/2026 16:49 | 169 | 24.455 |
| 09/11/2026 16:49 | 100 | 24.46 |
| 09/11/2026 16:49 | 10 | 24.46 |
| 09/11/2026 16:49 | 100 | 24.46 |
| 09/11/2026 16:49 | 49 | 24.46 |
| 09/11/2026 16:49 | 2 | 24.46 |
| 09/11/2026 16:49 | 25 | 24.46 |
| 09/11/2026 16:49 | 178 | 24.46 |
| 09/11/2026 16:49 | 32 | 24.46 |
| 09/11/2026 16:49 | 20 | 24.46 |
| 09/11/2026 16:49 | 80 | 24.46 |
| 09/11/2026 16:49 | 40 | 24.46 |
| 09/11/2026 16:49 | 73 | 24.465 |
| 09/11/2026 16:49 | 100 | 24.465 |
| 09/11/2026 16:49 | 15 | 24.465 |
| 09/11/2026 16:49 | 100 | 24.465 |
| 09/11/2026 16:48 | 100 | 24.465 |
| 09/11/2026 16:48 | 25 | 24.47 |
| 09/11/2026 16:48 | 100 | 24.47 |
| 09/11/2026 16:48 | 100 | 24.47 |
| 09/11/2026 16:48 | 100 | 24.47 |
| 09/11/2026 16:48 | 178 | 24.47 |
| 09/11/2026 16:48 | 420 | 24.47 |
| 09/11/2026 16:48 | 200 | 24.47 |
| 09/11/2026 16:48 | 10 | 24.47 |
| 09/11/2026 16:48 | 100 | 24.47 |
| 09/11/2026 16:48 | 100 | 24.47 |
| 09/11/2026 16:48 | 72 | 24.47 |
| 09/11/2026 16:48 | 28 | 24.47 |
| 09/11/2026 16:48 | 300 | 24.47 |
| 09/11/2026 16:48 | 167 | 24.47 |
| 09/11/2026 16:48 | 100 | 24.47 |
| 09/11/2026 16:48 | 100 | 24.47 |
| 09/11/2026 16:48 | 100 | 24.47 |
| 09/11/2026 16:48 | 419 | 24.47 |
| 09/11/2026 16:48 | 1 | 24.47 |
| 09/11/2026 16:48 | 300 | 24.47 |
| 09/11/2026 16:48 | 5 | 24.47 |
| 09/11/2026 16:48 | 200 | 24.47 |
| 09/11/2026 16:48 | 72 | 24.47 |
| 09/11/2026 16:48 | 100 | 24.47 |
| 09/11/2026 16:48 | 3 | 24.47 |
| 09/11/2026 16:48 | 100 | 24.47 |
| 09/11/2026 16:48 | 300 | 24.47 |
| 09/11/2026 16:48 | 3 | 24.47 |
| 09/11/2026 16:48 | 1 | 24.47 |
| 09/11/2026 16:48 | 1 | 24.47 |
| 09/11/2026 16:48 | 10 | 24.475 |
| 09/11/2026 16:48 | 53 | 24.475 |
| 09/11/2026 16:48 | 35 | 24.475 |
| 09/11/2026 16:48 | 59 | 24.475 |
| 09/11/2026 16:48 | 13 | 24.475 |
| 09/11/2026 16:48 | 17 | 24.475 |
| 09/11/2026 16:48 | 100 | 24.475 |
| 09/11/2026 16:48 | 29 | 24.475 |
| 09/11/2026 16:48 | 30 | 24.47 |
| 09/11/2026 16:48 | 42 | 24.47 |
| 09/11/2026 16:48 | 22 | 24.475 |
| 09/11/2026 16:48 | 1 | 24.475 |
| 09/11/2026 16:48 | 100 | 24.47 |
| 09/11/2026 16:48 | 360 | 24.47 |
| 09/11/2026 16:48 | 106 | 24.47 |
| 09/11/2026 16:48 | 100 | 24.46 |
| 09/11/2026 16:48 | 100 | 24.46 |
| 09/11/2026 16:48 | 1 | 24.46 |
| 09/11/2026 16:48 | 19 | 24.46 |
| 09/11/2026 16:48 | 200 | 24.46 |
| 09/11/2026 16:48 | 100 | 24.46 |
| 09/11/2026 16:48 | 187 | 24.46 |
| 09/11/2026 16:48 | 265 | 24.46 |
| 09/11/2026 16:48 | 100 | 24.46 |
| 09/11/2026 16:48 | 22 | 24.46 |
| 09/11/2026 16:48 | 100 | 24.46 |
| 09/11/2026 16:48 | 1 | 24.45 |
| 09/11/2026 16:48 | 435 | 24.45 |
| 09/11/2026 16:48 | 34 | 24.45 |
| 09/11/2026 16:48 | 99 | 24.45 |
| 09/11/2026 16:48 | 1 | 24.45 |
| 09/11/2026 16:48 | 100 | 24.45 |
| 09/11/2026 16:48 | 300 | 24.45 |
| 09/11/2026 16:48 | 300 | 24.45 |
| 09/11/2026 16:48 | 14 | 24.45 |
| 09/11/2026 16:48 | 100 | 24.45 |
| 09/11/2026 16:48 | 1 | 24.45 |
| 09/11/2026 16:48 | 100 | 24.45 |
| 09/11/2026 16:48 | 1 | 24.45 |
| 09/11/2026 16:48 | 400 | 24.45 |
| 09/11/2026 16:48 | 84 | 24.45 |
| 09/11/2026 16:48 | 16 | 24.45 |
| 09/11/2026 16:48 | 1 | 24.44 |
| 09/11/2026 16:48 | 173 | 24.44 |
| 09/11/2026 16:48 | 20 | 24.44 |
| 09/11/2026 16:47 | 80 | 24.45 |
| 09/11/2026 16:47 | 200 | 24.45 |
| 09/11/2026 16:47 | 14 | 24.45 |
| 09/11/2026 16:47 | 10 | 24.45 |
| 09/11/2026 16:47 | 100 | 24.45 |
| 09/11/2026 16:47 | 50 | 24.45 |
| 09/11/2026 16:47 | 100 | 24.45 |
| 09/11/2026 16:47 | 200 | 24.45 |
| 09/11/2026 16:47 | 200 | 24.45 |
| 09/11/2026 16:47 | 200 | 24.45 |
| 09/11/2026 16:47 | 100 | 24.445 |
| 09/11/2026 16:47 | 100 | 24.44 |
| 09/11/2026 16:47 | 200 | 24.44 |
| 09/11/2026 16:47 | 100 | 24.44 |
| 09/11/2026 16:47 | 100 | 24.44 |
| 09/11/2026 16:47 | 1 | 24.44 |
| 09/11/2026 16:47 | 5 | 24.44 |
| 09/11/2026 16:47 | 100 | 24.435 |
| 09/11/2026 16:47 | 16 | 24.435 |
| 09/11/2026 16:46 | 43 | 24.43 |
| 09/11/2026 16:46 | 10 | 24.43 |
| 09/11/2026 16:46 | 20 | 24.43 |
| 09/11/2026 16:46 | 148 | 24.43 |
| 09/11/2026 16:46 | 50 | 24.43 |
| 09/11/2026 16:46 | 50 | 24.43 |
| 09/11/2026 16:46 | 1 | 24.43 |
| 09/11/2026 16:46 | 1 | 24.43 |
| 09/11/2026 16:46 | 200 | 24.43 |
| 09/11/2026 16:46 | 1 | 24.43 |
| 09/11/2026 16:46 | 200 | 24.43 |
| 09/11/2026 16:46 | 400 | 24.43 |
| 09/11/2026 16:46 | 24 | 24.43 |
| 09/11/2026 16:46 | 10 | 24.43 |
| 09/11/2026 16:46 | 132 | 24.43 |
| 09/11/2026 16:46 | 100 | 24.43 |
| 09/11/2026 16:46 | 80 | 24.43 |
| 09/11/2026 16:46 | 20 | 24.43 |
| 09/11/2026 16:46 | 80 | 24.43 |
| 09/11/2026 16:46 | 100 | 24.43 |
| 09/11/2026 16:46 | 20 | 24.43 |
| 09/11/2026 16:46 | 80 | 24.43 |
| 09/11/2026 16:46 | 420 | 24.43 |
| 09/11/2026 16:46 | 200 | 24.43 |
| 09/11/2026 16:46 | 10 | 24.43 |
| 09/11/2026 16:46 | 100 | 24.43 |
| 09/11/2026 16:46 | 199 | 24.43 |
| 09/11/2026 16:46 | 300 | 24.43 |
| 09/11/2026 16:46 | 100 | 24.43 |
| 09/11/2026 16:46 | 312 | 24.43 |
| 09/11/2026 16:46 | 300 | 24.43 |
| 09/11/2026 16:46 | 420 | 24.43 |
| 09/11/2026 16:46 | 100 | 24.43 |
| 09/11/2026 16:46 | 77 | 24.43 |
| 09/11/2026 16:46 | 123 | 24.43 |
| 09/11/2026 16:46 | 100 | 24.43 |
| 09/11/2026 16:46 | 200 | 24.43 |
| 09/11/2026 16:46 | 20 | 24.43 |
| 09/11/2026 16:46 | 24 | 24.43 |
| 09/11/2026 16:46 | 10 | 24.435 |
| 09/11/2026 16:46 | 4 | 24.435 |
| 09/11/2026 16:46 | 200 | 24.44 |
| 09/11/2026 16:46 | 420 | 24.44 |
| 09/11/2026 16:46 | 200 | 24.43 |
| 09/11/2026 16:46 | 100 | 24.43 |
| 09/11/2026 16:46 | 50 | 24.43 |
| 09/11/2026 16:46 | 138 | 24.43 |
| 09/11/2026 16:46 | 50 | 24.43 |
| 09/11/2026 16:46 | 100 | 24.43 |
| 09/11/2026 16:46 | 200 | 24.42 |
| 09/11/2026 16:46 | 388 | 24.42 |
| 09/11/2026 16:46 | 112 | 24.42 |
| 09/11/2026 16:46 | 194 | 24.42 |
| 09/11/2026 16:46 | 6 | 24.42 |
| 09/11/2026 16:46 | 200 | 24.42 |
| 09/11/2026 16:46 | 100 | 24.42 |
| 09/11/2026 16:46 | 100 | 24.42 |
| 09/11/2026 16:46 | 100 | 24.42 |
| 09/11/2026 16:46 | 36 | 24.42 |
| 09/11/2026 16:46 | 70 | 24.42 |
| 09/11/2026 16:46 | 64 | 24.41 |
| 09/11/2026 16:46 | 513 | 24.41 |
| 09/11/2026 16:46 | 16 | 24.41 |
| 09/11/2026 16:46 | 100 | 24.41 |
| 09/11/2026 16:46 | 1 | 24.41 |
| 09/11/2026 16:46 | 10 | 24.41 |
| 09/11/2026 16:46 | 10 | 24.41 |
| 09/11/2026 16:46 | 10 | 24.41 |
| 09/11/2026 16:46 | 200 | 24.41 |
| 09/11/2026 16:46 | 18 | 24.41 |
| 09/11/2026 16:46 | 87 | 24.41 |
| 09/11/2026 16:46 | 16 | 24.41 |
| 09/11/2026 16:46 | 100 | 24.41 |
| 09/11/2026 16:46 | 97 | 24.41 |
| 09/11/2026 16:46 | 3 | 24.41 |
| 09/11/2026 16:46 | 126 | 24.41 |
| 09/11/2026 16:46 | 100 | 24.41 |
| 09/11/2026 16:46 | 100 | 24.41 |
| 09/11/2026 16:46 | 64 | 24.41 |
| 09/11/2026 16:46 | 64 | 24.41 |
| 09/11/2026 16:46 | 64 | 24.41 |
| 09/11/2026 16:46 | 64 | 24.41 |
| 09/11/2026 16:46 | 1 | 24.41 |
| 09/11/2026 16:46 | 304 | 24.41 |
| 09/11/2026 16:46 | 100 | 24.41 |
| 09/11/2026 16:46 | 205 | 24.41 |
| 09/11/2026 16:46 | 95 | 24.41 |
| 09/11/2026 16:45 | 400 | 24.40 |
| 09/11/2026 16:45 | 300 | 24.40 |
| 09/11/2026 16:45 | 1 | 24.40 |
| 09/11/2026 16:45 | 19 | 24.40 |
| 09/11/2026 16:45 | 200 | 24.40 |
| 09/11/2026 16:45 | 300 | 24.40 |
| 09/11/2026 16:45 | 352 | 24.40 |
| 09/11/2026 16:45 | 100 | 24.40 |
| 09/11/2026 16:45 | 100 | 24.40 |
| 09/11/2026 16:45 | 100 | 24.40 |
| 09/11/2026 16:45 | 420 | 24.40 |
| 09/11/2026 16:45 | 100 | 24.40 |
| 09/11/2026 16:45 | 100 | 24.395 |
| 09/11/2026 16:45 | 13 | 24.40 |
| 09/11/2026 16:45 | 154 | 24.40 |
| 09/11/2026 16:45 | 10 | 24.40 |
| 09/11/2026 16:45 | 100 | 24.40 |
| 09/11/2026 16:45 | 1 | 24.41 |
| 09/11/2026 16:45 | 100 | 24.41 |
| 09/11/2026 16:45 | 1 | 24.41 |
| 09/11/2026 16:45 | 100 | 24.41 |
| 09/11/2026 16:45 | 60 | 24.41 |
| 09/11/2026 16:45 | 1000 | 24.41 |
| 09/11/2026 16:45 | 50 | 24.415 |
| 09/11/2026 16:45 | 10 | 24.415 |
| 09/11/2026 16:45 | 10 | 24.42 |
| 09/11/2026 16:45 | 200 | 24.42 |
| 09/11/2026 16:45 | 20 | 24.42 |
| 09/11/2026 16:45 | 2 | 24.42 |
| 09/11/2026 16:45 | 10 | 24.425 |
| 09/11/2026 16:45 | 10 | 24.425 |
| 09/11/2026 16:45 | 50 | 24.425 |
| 09/11/2026 16:45 | 198 | 24.425 |
| 09/11/2026 16:45 | 10 | 24.425 |
| 09/11/2026 16:45 | 200 | 24.425 |
| 09/11/2026 16:45 | 11 | 24.425 |
| 09/11/2026 16:45 | 8 | 24.42 |
| 09/11/2026 16:45 | 84 | 24.42 |
| 09/11/2026 16:45 | 108 | 24.42 |
| 09/11/2026 16:45 | 140 | 24.42 |
| 09/11/2026 16:45 | 198 | 24.42 |
| 09/11/2026 16:45 | 100 | 24.415 |
| 09/11/2026 16:45 | 100 | 24.415 |
| 09/11/2026 16:45 | 4 | 24.415 |
| 09/11/2026 16:45 | 100 | 24.415 |
| 09/11/2026 16:44 | 400 | 24.42 |
| 09/11/2026 16:44 | 170 | 24.42 |
| 09/11/2026 16:44 | 1 | 24.42 |
| 09/11/2026 16:44 | 34 | 24.42 |
| 09/11/2026 16:44 | 100 | 24.42 |
| 09/11/2026 16:44 | 100 | 24.42 |
| 09/11/2026 16:44 | 100 | 24.425 |
| 09/11/2026 16:44 | 10 | 24.425 |
| 09/11/2026 16:44 | 10 | 24.425 |
| 09/11/2026 16:44 | 10 | 24.425 |
| 09/11/2026 16:44 | 198 | 24.425 |
| 09/11/2026 16:44 | 98 | 24.425 |
| 09/11/2026 16:44 | 100 | 24.425 |
| 09/11/2026 16:44 | 100 | 24.43 |
| 09/11/2026 16:44 | 12 | 24.43 |
| 09/11/2026 16:44 | 100 | 24.43 |
| 09/11/2026 16:44 | 10 | 24.43 |
| 09/11/2026 16:44 | 10 | 24.43 |
| 09/11/2026 16:44 | 10 | 24.43 |
| 09/11/2026 16:44 | 2 | 24.43 |
| 09/11/2026 16:44 | 3 | 24.43 |
| 09/11/2026 16:44 | 1 | 24.435 |
| 09/11/2026 16:44 | 100 | 24.435 |
| 09/11/2026 16:44 | 190 | 24.44 |
| 09/11/2026 16:44 | 100 | 24.44 |
| 09/11/2026 16:44 | 100 | 24.44 |
| 09/11/2026 16:44 | 60 | 24.44 |
| 09/11/2026 16:44 | 22 | 24.44 |
| 09/11/2026 16:44 | 56 | 24.44 |
| 09/11/2026 16:44 | 100 | 24.45 |
| 09/11/2026 16:44 | 29 | 24.45 |
| 09/11/2026 16:44 | 100 | 24.45 |
| 09/11/2026 16:44 | 81 | 24.45 |
| 09/11/2026 16:44 | 171 | 24.45 |
| 09/11/2026 16:44 | 131 | 24.45 |
| 09/11/2026 16:44 | 100 | 24.45 |
| 09/11/2026 16:44 | 100 | 24.45 |
| 09/11/2026 16:44 | 198 | 24.445 |
| 09/11/2026 16:44 | 100 | 24.45 |
| 09/11/2026 16:44 | 100 | 24.45 |
| 09/11/2026 16:44 | 1 | 24.45 |
| 09/11/2026 16:44 | 100 | 24.45 |
| 09/11/2026 16:44 | 50 | 24.45 |
| 09/11/2026 16:44 | 26 | 24.45 |
| 09/11/2026 16:44 | 86 | 24.45 |
| 09/11/2026 16:44 | 20 | 24.45 |
| 09/11/2026 16:44 | 34 | 24.45 |
| 09/11/2026 16:44 | 131 | 24.45 |
| 09/11/2026 16:44 | 540 | 24.45 |
| 09/11/2026 16:44 | 1 | 24.45 |
| 09/11/2026 16:44 | 500 | 24.45 |
| 09/11/2026 16:44 | 100 | 24.445 |
| 09/11/2026 16:44 | 100 | 24.44 |
| 09/11/2026 16:44 | 168 | 24.44 |
| 09/11/2026 16:44 | 100 | 24.44 |
| 09/11/2026 16:44 | 200 | 24.44 |
| 09/11/2026 16:44 | 100 | 24.44 |
| 09/11/2026 16:44 | 2 | 24.44 |
| 09/11/2026 16:44 | 100 | 24.43 |
| 09/11/2026 16:44 | 300 | 24.43 |
| 09/11/2026 16:44 | 39 | 24.43 |
| 09/11/2026 16:44 | 1 | 24.43 |
| 09/11/2026 16:44 | 260 | 24.43 |
| 09/11/2026 16:44 | 1200 | 24.43 |
| 09/11/2026 16:44 | 140 | 24.43 |
| 09/11/2026 16:43 | 100 | 24.42 |
| 09/11/2026 16:43 | 200 | 24.42 |
| 09/11/2026 16:43 | 5 | 24.42 |
| 09/11/2026 16:43 | 95 | 24.42 |
| 09/11/2026 16:43 | 200 | 24.42 |
| 09/11/2026 16:43 | 200 | 24.42 |
| 09/11/2026 16:43 | 200 | 24.42 |
| 09/11/2026 16:43 | 5 | 24.42 |
| 09/11/2026 16:43 | 95 | 24.42 |
| 09/11/2026 16:43 | 55 | 24.42 |
| 09/11/2026 16:43 | 150 | 24.42 |
| 09/11/2026 16:43 | 10 | 24.42 |
| 09/11/2026 16:43 | 40 | 24.42 |
| 09/11/2026 16:43 | 60 | 24.42 |
| 09/11/2026 16:43 | 40 | 24.42 |
| 09/11/2026 16:43 | 60 | 24.42 |
| 09/11/2026 16:43 | 40 | 24.42 |
| 09/11/2026 16:43 | 100 | 24.42 |
| 09/11/2026 16:43 | 19 | 24.42 |
| 09/11/2026 16:43 | 3 | 24.42 |
| 09/11/2026 16:43 | 56 | 24.42 |
| 09/11/2026 16:43 | 100 | 24.42 |
| 09/11/2026 16:43 | 100 | 24.42 |
| 09/11/2026 16:43 | 3 | 24.42 |
| 09/11/2026 16:43 | 125 | 24.42 |
| 09/11/2026 16:43 | 122 | 24.42 |
| 09/11/2026 16:43 | 3 | 24.42 |
| 09/11/2026 16:43 | 1 | 24.42 |
| 09/11/2026 16:43 | 3 | 24.42 |
| 09/11/2026 16:43 | 1 | 24.42 |
| 09/11/2026 16:43 | 118 | 24.42 |
| 09/11/2026 16:43 | 105 | 24.42 |
| 09/11/2026 16:43 | 75 | 24.42 |
| 09/11/2026 16:43 | 88 | 24.41 |
| 09/11/2026 16:43 | 28 | 24.41 |
| 09/11/2026 16:43 | 117 | 24.41 |
| 09/11/2026 16:43 | 111 | 24.41 |
| 09/11/2026 16:43 | 1 | 24.41 |
| 09/11/2026 16:43 | 100 | 24.41 |
| 09/11/2026 16:43 | 1 | 24.41 |
| 09/11/2026 16:43 | 10 | 24.41 |
| 09/11/2026 16:43 | 106 | 24.41 |
| 09/11/2026 16:43 | 194 | 24.41 |
| 09/11/2026 16:43 | 172 | 24.41 |
| 09/11/2026 16:43 | 41 | 24.405 |
| 09/11/2026 16:43 | 44 | 24.405 |
| 09/11/2026 16:43 | 1 | 24.41 |
| 09/11/2026 16:43 | 100 | 24.41 |
| 09/11/2026 16:43 | 1 | 24.41 |
| 09/11/2026 16:43 | 165 | 24.41 |
| 09/11/2026 16:43 | 114 | 24.41 |
| 09/11/2026 16:43 | 3 | 24.41 |
| 09/11/2026 16:43 | 1 | 24.41 |
| 09/11/2026 16:43 | 293 | 24.41 |
| 09/11/2026 16:43 | 1 | 24.41 |
| 09/11/2026 16:43 | 6 | 24.41 |
| 09/11/2026 16:43 | 2 | 24.41 |
| 09/11/2026 16:43 | 20 | 24.41 |
| 09/11/2026 16:43 | 100 | 24.41 |
| 09/11/2026 16:43 | 20 | 24.41 |
| 09/11/2026 16:43 | 10 | 24.41 |
| 09/11/2026 16:43 | 64 | 24.415 |
| 09/11/2026 16:43 | 10 | 24.415 |
| 09/11/2026 16:43 | 10 | 24.415 |
| 09/11/2026 16:43 | 58 | 24.415 |
| 09/11/2026 16:42 | 62 | 24.415 |
| 09/11/2026 16:42 | 189 | 24.42 |
| 09/11/2026 16:42 | 392 | 24.42 |
| 09/11/2026 16:42 | 194 | 24.42 |
| 09/11/2026 16:42 | 300 | 24.42 |
| 09/11/2026 16:42 | 392 | 24.42 |
| 09/11/2026 16:42 | 16 | 24.42 |
| 09/11/2026 16:42 | 100 | 24.42 |
| 09/11/2026 16:42 | 100 | 24.42 |
| 09/11/2026 16:42 | 154 | 24.42 |
| 09/11/2026 16:42 | 100 | 24.42 |
| 09/11/2026 16:42 | 4 | 24.42 |
| 09/11/2026 16:42 | 154 | 24.42 |
| 09/11/2026 16:42 | 1 | 24.42 |
| 09/11/2026 16:42 | 100 | 24.42 |
| 09/11/2026 16:42 | 100 | 24.42 |
| 09/11/2026 16:42 | 1 | 24.42 |
| 09/11/2026 16:42 | 138 | 24.42 |
| 09/11/2026 16:42 | 1 | 24.42 |
| 09/11/2026 16:42 | 100 | 24.415 |
| 09/11/2026 16:42 | 4 | 24.415 |
| 09/11/2026 16:42 | 1 | 24.42 |
| 09/11/2026 16:42 | 4 | 24.41 |
| 09/11/2026 16:42 | 39 | 24.41 |
| 09/11/2026 16:42 | 56 | 24.41 |
| 09/11/2026 16:42 | 1 | 24.41 |
| 09/11/2026 16:42 | 100 | 24.41 |
| 09/11/2026 16:42 | 202 | 24.41 |
| 09/11/2026 16:41 | 97 | 24.41 |
| 09/11/2026 16:41 | 100 | 24.41 |
| 09/11/2026 16:41 | 60 | 24.41 |
| 09/11/2026 16:41 | 20 | 24.41 |
| 09/11/2026 16:41 | 50 | 24.41 |
| 09/11/2026 16:41 | 202 | 24.41 |
| 09/11/2026 16:41 | 100 | 24.41 |
| 09/11/2026 16:41 | 50 | 24.41 |
| 09/11/2026 16:41 | 1 | 24.41 |
| 09/11/2026 16:41 | 1 | 24.41 |
| 09/11/2026 16:41 | 100 | 24.41 |
| 09/11/2026 16:41 | 140 | 24.41 |
| 09/11/2026 16:41 | 100 | 24.41 |
| 09/11/2026 16:41 | 75 | 24.41 |
| 09/11/2026 16:41 | 177 | 24.41 |
| 09/11/2026 16:41 | 1 | 24.41 |
| 09/11/2026 16:41 | 53 | 24.41 |
| 09/11/2026 16:41 | 100 | 24.41 |
| 09/11/2026 16:41 | 4 | 24.41 |
| 09/11/2026 16:41 | 160 | 24.41 |
| 09/11/2026 16:41 | 420 | 24.41 |
| 09/11/2026 16:41 | 178 | 24.41 |
| 09/11/2026 16:41 | 100 | 24.41 |
| 09/11/2026 16:41 | 200 | 24.41 |
| 09/11/2026 16:41 | 1 | 24.41 |
| 09/11/2026 16:41 | 1 | 24.41 |
| 09/11/2026 16:41 | 200 | 24.41 |
| 09/11/2026 16:41 | 2 | 24.405 |
| 09/11/2026 16:41 | 4 | 24.405 |
| 09/11/2026 16:41 | 43 | 24.40 |
| 09/11/2026 16:41 | 100 | 24.40 |
| 09/11/2026 16:41 | 200 | 24.40 |
| 09/11/2026 16:41 | 100 | 24.40 |
| 09/11/2026 16:41 | 53 | 24.40 |
| 09/11/2026 16:41 | 100 | 24.40 |
| 09/11/2026 16:41 | 10 | 24.40 |
| 09/11/2026 16:41 | 3 | 24.40 |
| 09/11/2026 16:41 | 57 | 24.40 |
| 09/11/2026 16:41 | 100 | 24.40 |
| 09/11/2026 16:41 | 100 | 24.395 |
| 09/11/2026 16:41 | 2 | 24.395 |
| 09/11/2026 16:41 | 100 | 24.395 |
| 09/11/2026 16:40 | 100 | 24.395 |
| 09/11/2026 16:40 | 100 | 24.395 |
| 09/11/2026 16:40 | 50 | 24.395 |
| 09/11/2026 16:40 | 10 | 24.395 |
| 09/11/2026 16:40 | 50 | 24.395 |
| 09/11/2026 16:40 | 28 | 24.395 |
| 09/11/2026 16:40 | 13 | 24.40 |
| 09/11/2026 16:40 | 64 | 24.40 |
| 09/11/2026 16:40 | 50 | 24.40 |
| 09/11/2026 16:40 | 80 | 24.40 |
| 09/11/2026 16:40 | 127 | 24.40 |
| 09/11/2026 16:40 | 116 | 24.40 |
| 09/11/2026 16:40 | 127 | 24.40 |
| 09/11/2026 16:40 | 100 | 24.40 |
| 09/11/2026 16:40 | 100 | 24.40 |
| 09/11/2026 16:40 | 100 | 24.40 |
| 09/11/2026 16:40 | 100 | 24.40 |
| 09/11/2026 16:40 | 11 | 24.40 |
| 09/11/2026 16:40 | 322 | 24.40 |
| 09/11/2026 16:40 | 20 | 24.40 |
| 09/11/2026 16:40 | 125 | 24.40 |
| 09/11/2026 16:40 | 11 | 24.40 |
| 09/11/2026 16:40 | 28 | 24.40 |
| 09/11/2026 16:40 | 11 | 24.40 |
| 09/11/2026 16:40 | 20 | 24.40 |
| 09/11/2026 16:40 | 11 | 24.40 |
| 09/11/2026 16:40 | 35 | 24.40 |
| 09/11/2026 16:40 | 9 | 24.40 |
| 09/11/2026 16:40 | 1 | 24.40 |
| 09/11/2026 16:40 | 34 | 24.40 |
| 09/11/2026 16:40 | 10 | 24.40 |
| 09/11/2026 16:40 | 34 | 24.40 |
| 09/11/2026 16:40 | 93 | 24.40 |
| 09/11/2026 16:40 | 34 | 24.40 |
| 09/11/2026 16:40 | 122 | 24.40 |
| 09/11/2026 16:40 | 39 | 24.40 |
| 09/11/2026 16:40 | 99 | 24.40 |
| 09/11/2026 16:40 | 100 | 24.40 |
| 09/11/2026 16:40 | 62 | 24.40 |
| 09/11/2026 16:40 | 300 | 24.40 |
| 09/11/2026 16:40 | 66 | 24.40 |
| 09/11/2026 16:40 | 265 | 24.40 |
| 09/11/2026 16:40 | 100 | 24.40 |
| 09/11/2026 16:40 | 100 | 24.40 |
| 09/11/2026 16:40 | 10 | 24.40 |
| 09/11/2026 16:40 | 256 | 24.40 |
| 09/11/2026 16:40 | 72 | 24.40 |
| 09/11/2026 16:40 | 100 | 24.40 |
| 09/11/2026 16:40 | 116 | 24.40 |
| 09/11/2026 16:40 | 400 | 24.40 |
| 09/11/2026 16:40 | 116 | 24.40 |
| 09/11/2026 16:40 | 5 | 24.395 |
| 09/11/2026 16:40 | 1372 | 24.40 |
| 09/11/2026 16:40 | 100 | 24.40 |
| 09/11/2026 16:40 | 200 | 24.40 |
| 09/11/2026 16:40 | 265 | 24.40 |
| 09/11/2026 16:40 | 63 | 24.40 |
| 09/11/2026 16:40 | 100 | 24.40 |
| 09/11/2026 16:40 | 420 | 24.40 |
| 09/11/2026 16:40 | 153 | 24.40 |
| 09/11/2026 16:40 | 140 | 24.40 |
| 09/11/2026 16:40 | 100 | 24.40 |
| 09/11/2026 16:40 | 100 | 24.40 |
| 09/11/2026 16:40 | 53 | 24.40 |
| 09/11/2026 16:40 | 25 | 24.40 |
| 09/11/2026 16:40 | 300 | 24.40 |
| 09/11/2026 16:40 | 100 | 24.40 |
| 09/11/2026 16:40 | 100 | 24.40 |
| 09/11/2026 16:40 | 420 | 24.40 |
| 09/11/2026 16:40 | 282 | 24.40 |
| 09/11/2026 16:40 | 100 | 24.40 |
| 09/11/2026 16:40 | 39 | 24.40 |
| 09/11/2026 16:40 | 361 | 24.40 |
| 09/11/2026 16:40 | 100 | 24.40 |
| 09/11/2026 16:40 | 100 | 24.40 |
| 09/11/2026 16:40 | 12 | 24.40 |
| 09/11/2026 16:40 | 100 | 24.40 |
| 09/11/2026 16:40 | 12 | 24.40 |
| 09/11/2026 16:40 | 89 | 24.40 |
| 09/11/2026 16:40 | 16 | 24.40 |
| 09/11/2026 16:40 | 100 | 24.40 |
| 09/11/2026 16:40 | 100 | 24.40 |
| 09/11/2026 16:40 | 100 | 24.40 |
| 09/11/2026 16:40 | 300 | 24.40 |
| 09/11/2026 16:40 | 100 | 24.40 |
| 09/11/2026 16:40 | 100 | 24.40 |
| 09/11/2026 16:40 | 200 | 24.40 |
| 09/11/2026 16:40 | 50 | 24.40 |
| 09/11/2026 16:40 | 1 | 24.40 |
| 09/11/2026 16:40 | 268 | 24.40 |
| 09/11/2026 16:40 | 1 | 24.40 |
| 09/11/2026 16:40 | 100 | 24.39 |
| 09/11/2026 16:40 | 92 | 24.39 |
| 09/11/2026 16:40 | 198 | 24.39 |
| 09/11/2026 16:40 | 100 | 24.39 |
| 09/11/2026 16:40 | 10 | 24.39 |
| 09/11/2026 16:40 | 100 | 24.39 |
| 09/11/2026 16:40 | 88 | 24.39 |
| 09/11/2026 16:40 | 12 | 24.39 |
| 09/11/2026 16:40 | 100 | 24.39 |
| 09/11/2026 16:40 | 36 | 24.39 |
| 09/11/2026 16:40 | 222 | 24.39 |
| 09/11/2026 16:40 | 20 | 24.39 |
| 09/11/2026 16:40 | 100 | 24.39 |
| 09/11/2026 16:40 | 18 | 24.39 |
| 09/11/2026 16:40 | 100 | 24.39 |
| 09/11/2026 16:40 | 100 | 24.39 |
| 09/11/2026 16:40 | 144 | 24.39 |
| 09/11/2026 16:40 | 100 | 24.39 |
| 09/11/2026 16:40 | 40 | 24.39 |
| 09/11/2026 16:40 | 100 | 24.39 |
| 09/11/2026 16:40 | 100 | 24.39 |
| 09/11/2026 16:40 | 80 | 24.39 |
| 09/11/2026 16:40 | 20 | 24.39 |
| 09/11/2026 16:40 | 200 | 24.39 |
| 09/11/2026 16:40 | 100 | 24.39 |
| 09/11/2026 16:40 | 100 | 24.39 |
| 09/11/2026 16:40 | 300 | 24.39 |
| 09/11/2026 16:40 | 100 | 24.39 |
| 09/11/2026 16:40 | 20 | 24.39 |
| 09/11/2026 16:40 | 1 | 24.39 |
| 09/11/2026 16:40 | 50 | 24.39 |
| 09/11/2026 16:40 | 200 | 24.38 |
| 09/11/2026 16:40 | 100 | 24.38 |
| 09/11/2026 16:40 | 100 | 24.38 |
| 09/11/2026 16:40 | 100 | 24.38 |
| 09/11/2026 16:40 | 400 | 24.38 |
| 09/11/2026 16:40 | 10 | 24.38 |
| 09/11/2026 16:40 | 1 | 24.38 |
| 09/11/2026 16:40 | 50 | 24.37 |
| 09/11/2026 16:40 | 200 | 24.37 |
| 09/11/2026 16:40 | 100 | 24.37 |
| 09/11/2026 16:40 | 5 | 24.37 |
| 09/11/2026 16:40 | 5 | 24.37 |
| 09/11/2026 16:40 | 100 | 24.37 |
| 09/11/2026 16:40 | 120 | 24.37 |
| 09/11/2026 16:40 | 100 | 24.36 |
| 09/11/2026 16:40 | 200 | 24.36 |
| 09/11/2026 16:40 | 100 | 24.36 |
| 09/11/2026 16:40 | 100 | 24.36 |
| 09/11/2026 16:40 | 100 | 24.36 |
| 09/11/2026 16:40 | 50 | 24.36 |
| 09/11/2026 16:40 | 5 | 24.36 |
| 09/11/2026 16:40 | 120 | 24.36 |
| 09/11/2026 16:40 | 900 | 24.36 |
| 09/11/2026 16:40 | 50 | 24.35 |
| 09/11/2026 16:40 | 60 | 24.35 |
| 09/11/2026 16:40 | 420 | 24.35 |
| 09/11/2026 16:40 | 200 | 24.35 |
| 09/11/2026 16:40 | 200 | 24.35 |
| 09/11/2026 16:40 | 100 | 24.35 |
| 09/11/2026 16:40 | 100 | 24.35 |
| 09/11/2026 16:40 | 97 | 24.35 |
| 09/11/2026 16:40 | 205 | 24.35 |
| 09/11/2026 16:40 | 200 | 24.35 |
| 09/11/2026 16:40 | 22 | 24.35 |
| 09/11/2026 16:40 | 400 | 24.35 |
| 09/11/2026 16:40 | 200 | 24.35 |
| 09/11/2026 16:40 | 50 | 24.35 |
| 09/11/2026 16:40 | 380 | 24.35 |
| 09/11/2026 16:40 | 50 | 24.35 |
| 09/11/2026 16:40 | 400 | 24.35 |
| 09/11/2026 16:40 | 55 | 24.35 |
| 09/11/2026 16:40 | 400 | 24.345 |
| 09/11/2026 16:40 | 218 | 24.345 |
| 09/11/2026 16:40 | 100 | 24.345 |
| 09/11/2026 16:40 | 100 | 24.345 |
| 09/11/2026 16:40 | 24 | 24.34 |
| 09/11/2026 16:40 | 600 | 24.34 |
| 09/11/2026 16:40 | 144 | 24.34 |
| 09/11/2026 16:40 | 400 | 24.34 |
| 09/11/2026 16:40 | 100 | 24.34 |
| 09/11/2026 16:40 | 100 | 24.34 |
| 09/11/2026 16:40 | 600 | 24.34 |
| 09/11/2026 16:40 | 100 | 24.34 |
| 09/11/2026 16:40 | 50 | 24.34 |
| 09/11/2026 16:40 | 100 | 24.34 |
| 09/11/2026 16:40 | 10 | 24.34 |
| 09/11/2026 16:40 | 100 | 24.34 |
| 09/11/2026 16:40 | 100 | 24.34 |
| 09/11/2026 16:40 | 1 | 24.34 |
| 09/11/2026 16:40 | 62 | 24.345 |
| 09/11/2026 16:40 | 45 | 24.35 |
| 09/11/2026 16:40 | 39 | 24.35 |
| 09/11/2026 16:40 | 61 | 24.35 |
| 09/11/2026 16:40 | 50 | 24.35 |
| 09/11/2026 16:40 | 1 | 24.35 |
| 09/11/2026 16:40 | 1 | 24.35 |
| 09/11/2026 16:40 | 1 | 24.35 |
| 09/11/2026 16:40 | 100 | 24.35 |
| 09/11/2026 16:40 | 10 | 24.35 |
| 09/11/2026 16:40 | 59 | 24.35 |
| 09/11/2026 16:40 | 180 | 24.35 |
| 09/11/2026 16:40 | 37 | 24.35 |
| 09/11/2026 16:40 | 50 | 24.35 |
| 09/11/2026 16:40 | 100 | 24.35 |
| 09/11/2026 16:40 | 400 | 24.35 |
| 09/11/2026 16:40 | 100 | 24.35 |
| 09/11/2026 16:40 | 100 | 24.35 |
| 09/11/2026 16:40 | 93 | 24.35 |
| 09/11/2026 16:40 | 99 | 24.35 |
| 09/11/2026 16:40 | 1 | 24.35 |
| 09/11/2026 16:40 | 75 | 24.35 |
| 09/11/2026 16:40 | 1 | 24.35 |
| 09/11/2026 16:40 | 1 | 24.35 |
| 09/11/2026 16:40 | 100 | 24.35 |
| 09/11/2026 16:40 | 10 | 24.35 |
| 09/11/2026 16:40 | 11 | 24.35 |
| 09/11/2026 16:40 | 300 | 24.35 |
| 09/11/2026 16:40 | 1 | 24.35 |
| 09/11/2026 16:40 | 10 | 24.35 |
| 09/11/2026 16:40 | 2 | 24.35 |
| 09/11/2026 16:40 | 100 | 24.35 |
| 09/11/2026 16:40 | 36 | 24.35 |
| 09/11/2026 16:40 | 364 | 24.35 |
| 09/11/2026 16:40 | 144 | 24.35 |
| 09/11/2026 16:40 | 38 | 24.345 |
| 09/11/2026 16:40 | 100 | 24.35 |
| 09/11/2026 16:40 | 10 | 24.35 |
| 09/11/2026 16:40 | 10 | 24.35 |
| 09/11/2026 16:40 | 100 | 24.35 |
| 09/11/2026 16:40 | 49 | 24.35 |
| 09/11/2026 16:40 | 1 | 24.35 |
| 09/11/2026 16:40 | 50 | 24.35 |
| 09/11/2026 16:40 | 22 | 24.35 |
| 09/11/2026 16:40 | 100 | 24.35 |
| 09/11/2026 16:40 | 88 | 24.35 |
| 09/11/2026 16:40 | 19 | 24.35 |
| 09/11/2026 16:40 | 100 | 24.35 |
| 09/11/2026 16:40 | 119 | 24.35 |
| 09/11/2026 16:40 | 200 | 24.35 |
| 09/11/2026 16:40 | 100 | 24.35 |
| 09/11/2026 16:40 | 100 | 24.35 |
| 09/11/2026 16:40 | 420 | 24.35 |
| 09/11/2026 16:40 | 500 | 24.35 |
| 09/11/2026 16:40 | 100 | 24.355 |
| 09/11/2026 16:40 | 300 | 24.35 |
| 09/11/2026 16:40 | 179 | 24.35 |
| 09/11/2026 16:40 | 21 | 24.35 |
| 09/11/2026 16:40 | 155 | 24.35 |
| 09/11/2026 16:40 | 1 | 24.35 |
| 09/11/2026 16:40 | 44 | 24.35 |
| 09/11/2026 16:40 | 300 | 24.35 |
| 09/11/2026 16:40 | 400 | 24.35 |
| 09/11/2026 16:40 | 100 | 24.35 |
| 09/11/2026 16:40 | 100 | 24.35 |
| 09/11/2026 16:39 | 64 | 24.34 |
| 09/11/2026 16:39 | 280 | 24.34 |
| 09/11/2026 16:39 | 50 | 24.34 |
| 09/11/2026 16:39 | 100 | 24.34 |
| 09/11/2026 16:39 | 400 | 24.34 |
| 09/11/2026 16:39 | 347 | 24.34 |
| 09/11/2026 16:39 | 19 | 24.34 |
| 09/11/2026 16:39 | 55 | 24.34 |
| 09/11/2026 16:39 | 300 | 24.34 |
| 09/11/2026 16:39 | 100 | 24.34 |
| 09/11/2026 16:39 | 1 | 24.34 |
| 09/11/2026 16:39 | 66 | 24.34 |
| 09/11/2026 16:39 | 100 | 24.34 |
| 09/11/2026 16:39 | 35 | 24.34 |
| 09/11/2026 16:39 | 10 | 24.34 |
| 09/11/2026 16:39 | 10 | 24.34 |
| 09/11/2026 16:39 | 1 | 24.34 |
| 09/11/2026 16:39 | 100 | 24.34 |
| 09/11/2026 16:39 | 1 | 24.34 |
| 09/11/2026 16:39 | 1 | 24.34 |
| 09/11/2026 16:39 | 15 | 24.34 |
| 09/11/2026 16:39 | 10 | 24.345 |
| 09/11/2026 16:39 | 55 | 24.345 |
| 09/11/2026 16:39 | 200 | 24.345 |
| 09/11/2026 16:39 | 1 | 24.35 |
| 09/11/2026 16:39 | 15 | 24.35 |
| 09/11/2026 16:39 | 100 | 24.35 |
| 09/11/2026 16:39 | 100 | 24.35 |
| 09/11/2026 16:39 | 10 | 24.35 |
| 09/11/2026 16:39 | 10 | 24.35 |
| 09/11/2026 16:39 | 2 | 24.35 |
| 09/11/2026 16:38 | 100 | 24.35 |
| 09/11/2026 16:38 | 100 | 24.35 |
| 09/11/2026 16:38 | 100 | 24.35 |
| 09/11/2026 16:38 | 71 | 24.35 |
| 09/11/2026 16:38 | 1 | 24.35 |
| 09/11/2026 16:38 | 120 | 24.35 |
| 09/11/2026 16:38 | 1 | 24.35 |
| 09/11/2026 16:38 | 10 | 24.35 |
| 09/11/2026 16:38 | 35 | 24.35 |
| 09/11/2026 16:38 | 140 | 24.35 |
| 09/11/2026 16:38 | 22 | 24.35 |
| 09/11/2026 16:38 | 100 | 24.35 |
| 09/11/2026 16:38 | 1 | 24.355 |
| 09/11/2026 16:38 | 11 | 24.355 |
| 09/11/2026 16:38 | 10 | 24.355 |
| 09/11/2026 16:38 | 100 | 24.355 |
| 09/11/2026 16:38 | 172 | 24.35 |
| 09/11/2026 16:38 | 1 | 24.35 |
| 09/11/2026 16:38 | 127 | 24.35 |
| 09/11/2026 16:38 | 100 | 24.35 |
| 09/11/2026 16:38 | 200 | 24.35 |
| 09/11/2026 16:38 | 100 | 24.35 |
| 09/11/2026 16:38 | 100 | 24.35 |
| 09/11/2026 16:38 | 1 | 24.35 |
| 09/11/2026 16:38 | 1 | 24.35 |
| 09/11/2026 16:38 | 3 | 24.35 |
| 09/11/2026 16:38 | 40 | 24.35 |
| 09/11/2026 16:38 | 8 | 24.35 |
| 09/11/2026 16:38 | 132 | 24.35 |
| 09/11/2026 16:38 | 100 | 24.34 |
| 09/11/2026 16:38 | 108 | 24.34 |
| 09/11/2026 16:38 | 92 | 24.34 |
| 09/11/2026 16:38 | 300 | 24.34 |
| 09/11/2026 16:38 | 47 | 24.34 |
| 09/11/2026 16:38 | 1 | 24.34 |
| 09/11/2026 16:38 | 252 | 24.34 |
| 09/11/2026 16:38 | 100 | 24.34 |
| 09/11/2026 16:38 | 340 | 24.34 |
| 09/11/2026 16:38 | 300 | 24.335 |
| 09/11/2026 16:38 | 100 | 24.34 |
| 09/11/2026 16:38 | 10 | 24.34 |
| 09/11/2026 16:38 | 2 | 24.34 |
| 09/11/2026 16:38 | 300 | 24.34 |
| 09/11/2026 16:38 | 100 | 24.34 |
| 09/11/2026 16:37 | 100 | 24.345 |
| 09/11/2026 16:37 | 42 | 24.345 |
| 09/11/2026 16:37 | 100 | 24.345 |
| 09/11/2026 16:37 | 158 | 24.345 |
| 09/11/2026 16:37 | 1 | 24.345 |
| 09/11/2026 16:37 | 4 | 24.345 |
| 09/11/2026 16:37 | 100 | 24.34 |
| 09/11/2026 16:37 | 34 | 24.34 |
| 09/11/2026 16:37 | 6 | 24.34 |
| 09/11/2026 16:37 | 200 | 24.34 |
| 09/11/2026 16:37 | 160 | 24.34 |
| 09/11/2026 16:37 | 100 | 24.33 |
| 09/11/2026 16:37 | 199 | 24.33 |
| 09/11/2026 16:37 | 1 | 24.33 |
| 09/11/2026 16:37 | 400 | 24.33 |
| 09/11/2026 16:37 | 123 | 24.33 |
| 09/11/2026 16:37 | 360 | 24.33 |
| 09/11/2026 16:37 | 100 | 24.325 |
| 09/11/2026 16:37 | 100 | 24.325 |
| 09/11/2026 16:37 | 100 | 24.32 |
| 09/11/2026 16:37 | 261 | 24.32 |
| 09/11/2026 16:37 | 100 | 24.32 |
| 09/11/2026 16:37 | 238 | 24.32 |
| 09/11/2026 16:37 | 1 | 24.32 |
| 09/11/2026 16:37 | 100 | 24.32 |
| 09/11/2026 16:37 | 359 | 24.32 |
| 09/11/2026 16:37 | 1 | 24.32 |
| 09/11/2026 16:37 | 100 | 24.32 |
| 09/11/2026 16:37 | 150 | 24.315 |
| 09/11/2026 16:37 | 12 | 24.315 |
| 09/11/2026 16:37 | 100 | 24.315 |
| 09/11/2026 16:36 | 140 | 24.32 |
| 09/11/2026 16:36 | 100 | 24.32 |
| 09/11/2026 16:36 | 300 | 24.32 |
| 09/11/2026 16:36 | 420 | 24.32 |
| 09/11/2026 16:36 | 50 | 24.32 |
| 09/11/2026 16:36 | 160 | 24.32 |
| 09/11/2026 16:36 | 1 | 24.32 |
| 09/11/2026 16:36 | 160 | 24.32 |
| 09/11/2026 16:36 | 100 | 24.315 |
| 09/11/2026 16:36 | 12 | 24.315 |
| 09/11/2026 16:36 | 12 | 24.32 |
| 09/11/2026 16:36 | 50 | 24.32 |
| 09/11/2026 16:36 | 1 | 24.32 |
| 09/11/2026 16:36 | 160 | 24.32 |
| 09/11/2026 16:36 | 20 | 24.32 |
| 09/11/2026 16:36 | 20 | 24.32 |
| 09/11/2026 16:36 | 360 | 24.32 |
| 09/11/2026 16:36 | 100 | 24.315 |
| 09/11/2026 16:36 | 100 | 24.315 |
| 09/11/2026 16:36 | 20 | 24.31 |
| 09/11/2026 16:36 | 360 | 24.31 |
| 09/11/2026 16:36 | 200 | 24.305 |
| 09/11/2026 16:36 | 300 | 24.305 |
| 09/11/2026 16:36 | 12 | 24.305 |
| 09/11/2026 16:36 | 100 | 24.305 |
| 09/11/2026 16:36 | 1 | 24.31 |
| 09/11/2026 16:36 | 75 | 24.31 |
| 09/11/2026 16:36 | 100 | 24.31 |
| 09/11/2026 16:36 | 11 | 24.31 |
| 09/11/2026 16:36 | 50 | 24.31 |
| 09/11/2026 16:36 | 1 | 24.31 |
| 09/11/2026 16:36 | 7 | 24.31 |
| 09/11/2026 16:36 | 10 | 24.31 |
| 09/11/2026 16:36 | 1 | 24.31 |
| 09/11/2026 16:36 | 1 | 24.31 |
| 09/11/2026 16:35 | 10 | 24.32 |
| 09/11/2026 16:35 | 1 | 24.32 |
| 09/11/2026 16:35 | 1 | 24.32 |
| 09/11/2026 16:35 | 12 | 24.33 |
| 09/11/2026 16:35 | 54 | 24.33 |
| 09/11/2026 16:35 | 13 | 24.33 |
| 09/11/2026 16:35 | 13 | 24.33 |
| 09/11/2026 16:35 | 200 | 24.33 |
| 09/11/2026 16:35 | 1 | 24.33 |
| 09/11/2026 16:35 | 164 | 24.33 |
| 09/11/2026 16:35 | 8 | 24.33 |
| 09/11/2026 16:35 | 100 | 24.33 |
| 09/11/2026 16:35 | 56 | 24.33 |
| 09/11/2026 16:35 | 79 | 24.33 |
| 09/11/2026 16:35 | 65 | 24.33 |
| 09/11/2026 16:35 | 20 | 24.33 |
| 09/11/2026 16:35 | 53 | 24.325 |
| 09/11/2026 16:35 | 58 | 24.32 |
| 09/11/2026 16:35 | 41 | 24.32 |
| 09/11/2026 16:35 | 1 | 24.32 |
| 09/11/2026 16:35 | 100 | 24.32 |
| 09/11/2026 16:35 | 45 | 24.32 |
| 09/11/2026 16:35 | 55 | 24.32 |
| 09/11/2026 16:35 | 126 | 24.315 |
| 09/11/2026 16:35 | 100 | 24.315 |
| 09/11/2026 16:35 | 100 | 24.32 |
| 09/11/2026 16:35 | 12 | 24.32 |
| 09/11/2026 16:35 | 1 | 24.32 |
| 09/11/2026 16:35 | 1 | 24.32 |
| 09/11/2026 16:35 | 100 | 24.32 |
| 09/11/2026 16:35 | 20 | 24.32 |
| 09/11/2026 16:35 | 50 | 24.325 |
| 09/11/2026 16:35 | 67 | 24.33 |
| 09/11/2026 16:35 | 2 | 24.33 |
| 09/11/2026 16:35 | 200 | 24.33 |
| 09/11/2026 16:35 | 11 | 24.33 |
| 09/11/2026 16:35 | 1 | 24.33 |
| 09/11/2026 16:35 | 13 | 24.33 |
| 09/11/2026 16:35 | 86 | 24.33 |
| 09/11/2026 16:34 | 65 | 24.335 |
| 09/11/2026 16:34 | 1 | 24.33 |
| 09/11/2026 16:34 | 100 | 24.33 |
| 09/11/2026 16:34 | 50 | 24.33 |
| 09/11/2026 16:34 | 100 | 24.33 |
| 09/11/2026 16:34 | 129 | 24.33 |
| 09/11/2026 16:34 | 300 | 24.33 |
| 09/11/2026 16:34 | 32 | 24.33 |
| 09/11/2026 16:34 | 68 | 24.33 |
| 09/11/2026 16:34 | 100 | 24.33 |
| 09/11/2026 16:34 | 1 | 24.33 |
| 09/11/2026 16:34 | 55 | 24.33 |
| 09/11/2026 16:34 | 100 | 24.33 |
| 09/11/2026 16:34 | 12 | 24.33 |
| 09/11/2026 16:34 | 100 | 24.33 |
| 09/11/2026 16:34 | 5 | 24.33 |
| 09/11/2026 16:34 | 100 | 24.33 |
| 09/11/2026 16:34 | 14 | 24.34 |
| 09/11/2026 16:34 | 36 | 24.34 |
| 09/11/2026 16:34 | 10 | 24.34 |
| 09/11/2026 16:34 | 50 | 24.34 |
| 09/11/2026 16:34 | 19 | 24.34 |
| 09/11/2026 16:34 | 400 | 24.34 |
| 09/11/2026 16:34 | 14 | 24.345 |
| 09/11/2026 16:34 | 19 | 24.35 |
| 09/11/2026 16:34 | 1 | 24.35 |
| 09/11/2026 16:34 | 1 | 24.35 |
| 09/11/2026 16:34 | 100 | 24.35 |
| 09/11/2026 16:34 | 100 | 24.35 |
| 09/11/2026 16:34 | 14 | 24.35 |
| 09/11/2026 16:33 | 14 | 24.35 |
| 09/11/2026 16:33 | 131 | 24.35 |
| 09/11/2026 16:33 | 13 | 24.35 |
| 09/11/2026 16:33 | 10 | 24.35 |
| 09/11/2026 16:33 | 10 | 24.35 |
| 09/11/2026 16:33 | 100 | 24.35 |
| 09/11/2026 16:33 | 275 | 24.35 |
| 09/11/2026 16:33 | 200 | 24.35 |
| 09/11/2026 16:33 | 12 | 24.35 |
| 09/11/2026 16:33 | 11 | 24.35 |
| 09/11/2026 16:33 | 100 | 24.35 |
| 09/11/2026 16:33 | 18 | 24.35 |
| 09/11/2026 16:33 | 25 | 24.355 |
| 09/11/2026 16:33 | 11 | 24.355 |
| 09/11/2026 16:33 | 100 | 24.35 |
| 09/11/2026 16:33 | 200 | 24.35 |
| 09/11/2026 16:33 | 7500 | 24.35 |
| 09/11/2026 16:33 | 160 | 24.35 |
| 09/11/2026 16:33 | 10 | 24.345 |
| 09/11/2026 16:33 | 14 | 24.345 |
| 09/11/2026 16:33 | 611 | 24.345 |
| 09/11/2026 16:33 | 12 | 24.35 |
| 09/11/2026 16:33 | 1 | 24.35 |
| 09/11/2026 16:33 | 1 | 24.35 |
| 09/11/2026 16:33 | 100 | 24.35 |
| 09/11/2026 16:33 | 12 | 24.355 |
| 09/11/2026 16:33 | 11 | 24.355 |
| 09/11/2026 16:33 | 12 | 24.36 |
| 09/11/2026 16:33 | 69 | 24.36 |
| 09/11/2026 16:33 | 82 | 24.36 |
| 09/11/2026 16:33 | 18 | 24.36 |
| 09/11/2026 16:33 | 10 | 24.365 |
| 09/11/2026 16:33 | 72 | 24.365 |
| 09/11/2026 16:33 | 200 | 24.36 |
| 09/11/2026 16:33 | 76 | 24.36 |
| 09/11/2026 16:33 | 100 | 24.36 |
| 09/11/2026 16:33 | 24 | 24.36 |
| 09/11/2026 16:33 | 243 | 24.36 |
| 09/11/2026 16:33 | 56 | 24.36 |
| 09/11/2026 16:33 | 1 | 24.36 |
| 09/11/2026 16:33 | 5 | 24.36 |
| 09/11/2026 16:33 | 100 | 24.36 |
| 09/11/2026 16:33 | 1 | 24.36 |
| 09/11/2026 16:33 | 1 | 24.36 |
| 09/11/2026 16:33 | 160 | 24.36 |
| 09/11/2026 16:32 | 100 | 24.355 |
| 09/11/2026 16:32 | 150 | 24.355 |
| 09/11/2026 16:32 | 200 | 24.36 |
| 09/11/2026 16:32 | 100 | 24.36 |
| 09/11/2026 16:32 | 1 | 24.36 |
| 09/11/2026 16:32 | 100 | 24.36 |
| 09/11/2026 16:32 | 71 | 24.36 |
| 09/11/2026 16:32 | 14 | 24.365 |
| 09/11/2026 16:32 | 11 | 24.365 |
| 09/11/2026 16:32 | 100 | 24.365 |
| 09/11/2026 16:32 | 100 | 24.365 |
| 09/11/2026 16:32 | 100 | 24.365 |
| 09/11/2026 16:32 | 150 | 24.365 |
| 09/11/2026 16:32 | 133 | 24.365 |
| 09/11/2026 16:32 | 10 | 24.365 |
| 09/11/2026 16:32 | 100 | 24.37 |
| 09/11/2026 16:32 | 292 | 24.37 |
| 09/11/2026 16:32 | 140 | 24.37 |
| 09/11/2026 16:32 | 18 | 24.37 |
| 09/11/2026 16:32 | 1 | 24.38 |
| 09/11/2026 16:32 | 100 | 24.38 |
| 09/11/2026 16:32 | 1 | 24.38 |
| 09/11/2026 16:32 | 242 | 24.38 |
| 09/11/2026 16:32 | 80 | 24.38 |
| 09/11/2026 16:32 | 100 | 24.38 |
| 09/11/2026 16:32 | 100 | 24.385 |
| 09/11/2026 16:32 | 200 | 24.38 |
| 09/11/2026 16:32 | 100 | 24.38 |
| 09/11/2026 16:32 | 100 | 24.38 |
| 09/11/2026 16:32 | 100 | 24.38 |
| 09/11/2026 16:32 | 153 | 24.38 |
| 09/11/2026 16:31 | 10 | 24.37 |
| 09/11/2026 16:31 | 100 | 24.365 |
| 09/11/2026 16:31 | 100 | 24.37 |
| 09/11/2026 16:31 | 502 | 24.37 |
| 09/11/2026 16:31 | 100 | 24.37 |
| 09/11/2026 16:31 | 100 | 24.375 |
| 09/11/2026 16:31 | 340 | 24.375 |
| 09/11/2026 16:31 | 10 | 24.375 |
| 09/11/2026 16:31 | 7 | 24.38 |
| 09/11/2026 16:31 | 5 | 24.38 |
| 09/11/2026 16:31 | 50 | 24.38 |
| 09/11/2026 16:31 | 200 | 24.37 |
| 09/11/2026 16:31 | 120 | 24.37 |
| 09/11/2026 16:31 | 58 | 24.36 |
| 09/11/2026 16:31 | 100 | 24.36 |
| 09/11/2026 16:31 | 100 | 24.36 |
| 09/11/2026 16:31 | 42 | 24.36 |
| 09/11/2026 16:31 | 200 | 24.36 |
| 09/11/2026 16:31 | 58 | 24.36 |
| 09/11/2026 16:31 | 42 | 24.36 |
| 09/11/2026 16:31 | 200 | 24.36 |
| 09/11/2026 16:31 | 100 | 24.35 |
| 09/11/2026 16:31 | 120 | 24.35 |
| 09/11/2026 16:31 | 100 | 24.35 |
| 09/11/2026 16:31 | 1 | 24.35 |
| 09/11/2026 16:31 | 107 | 24.35 |
| 09/11/2026 16:31 | 88 | 24.35 |
| 09/11/2026 16:31 | 2 | 24.35 |
| 09/11/2026 16:31 | 200 | 24.35 |
| 09/11/2026 16:31 | 1 | 24.35 |
| 09/11/2026 16:31 | 100 | 24.35 |
| 09/11/2026 16:31 | 9 | 24.35 |
| 09/11/2026 16:31 | 10 | 24.355 |
| 09/11/2026 16:30 | 6 | 24.355 |
| 09/11/2026 16:30 | 150 | 24.355 |
| 09/11/2026 16:30 | 100 | 24.355 |
| 09/11/2026 16:30 | 100 | 24.355 |
| 09/11/2026 16:30 | 134 | 24.355 |
| 09/11/2026 16:30 | 100 | 24.355 |
| 09/11/2026 16:30 | 100 | 24.355 |
| 09/11/2026 16:30 | 100 | 24.355 |
| 09/11/2026 16:30 | 6 | 24.35 |
| 09/11/2026 16:30 | 94 | 24.35 |
| 09/11/2026 16:30 | 199 | 24.35 |
| 09/11/2026 16:30 | 1 | 24.35 |
| 09/11/2026 16:30 | 50 | 24.35 |
| 09/11/2026 16:30 | 18 | 24.35 |
| 09/11/2026 16:30 | 100 | 24.35 |
| 09/11/2026 16:30 | 5 | 24.35 |
| 09/11/2026 16:30 | 120 | 24.35 |
| 09/11/2026 16:30 | 100 | 24.345 |
| 09/11/2026 16:30 | 113 | 24.345 |
| 09/11/2026 16:30 | 100 | 24.345 |
| 09/11/2026 16:30 | 300 | 24.345 |
| 09/11/2026 16:30 | 387 | 24.345 |
| 09/11/2026 16:30 | 100 | 24.345 |
| 09/11/2026 16:30 | 100 | 24.345 |
| 09/11/2026 16:30 | 100 | 24.345 |
| 09/11/2026 16:30 | 100 | 24.345 |
| 09/11/2026 16:30 | 148 | 24.34 |
| 09/11/2026 16:30 | 300 | 24.34 |
| 09/11/2026 16:30 | 100 | 24.34 |
| 09/11/2026 16:30 | 80 | 24.34 |
| 09/11/2026 16:30 | 320 | 24.34 |
| 09/11/2026 16:30 | 320 | 24.34 |
| 09/11/2026 16:30 | 100 | 24.335 |
| 09/11/2026 16:30 | 100 | 24.34 |
| 09/11/2026 16:30 | 300 | 24.34 |
| 09/11/2026 16:30 | 14 | 24.34 |
| 09/11/2026 16:30 | 100 | 24.34 |
| 09/11/2026 16:30 | 10 | 24.34 |
| 09/11/2026 16:30 | 1 | 24.34 |
| 09/11/2026 16:30 | 75 | 24.34 |
| 09/11/2026 16:30 | 5 | 24.34 |
| 09/11/2026 16:30 | 20 | 24.34 |
| 09/11/2026 16:30 | 200 | 24.34 |
| 09/11/2026 16:30 | 100 | 24.34 |
| 09/11/2026 16:30 | 100 | 24.34 |
| 09/11/2026 16:30 | 100 | 24.34 |
| 09/11/2026 16:30 | 50 | 24.34 |
| 09/11/2026 16:30 | 100 | 24.34 |
| 09/11/2026 16:30 | 20 | 24.34 |
| 09/11/2026 16:30 | 100 | 24.34 |
| 09/11/2026 16:30 | 100 | 24.34 |
| 09/11/2026 16:30 | 100 | 24.34 |
| 09/11/2026 16:30 | 100 | 24.34 |
| 09/11/2026 16:30 | 300 | 24.34 |
| 09/11/2026 16:30 | 71 | 24.34 |
| 09/11/2026 16:30 | 13 | 24.345 |
| 09/11/2026 16:30 | 100 | 24.345 |
| 09/11/2026 16:30 | 15 | 24.345 |
| 09/11/2026 16:30 | 100 | 24.35 |
| 09/11/2026 16:30 | 10 | 24.35 |
| 09/11/2026 16:30 | 60 | 24.35 |
| 09/11/2026 16:30 | 1 | 24.35 |
| 09/11/2026 16:30 | 200 | 24.35 |
| 09/11/2026 16:30 | 100 | 24.345 |
| 09/11/2026 16:30 | 100 | 24.345 |
| 09/11/2026 16:30 | 100 | 24.345 |
| 09/11/2026 16:30 | 100 | 24.345 |
| 09/11/2026 16:30 | 100 | 24.345 |
| 09/11/2026 16:30 | 100 | 24.345 |
| 09/11/2026 16:30 | 100 | 24.345 |
| 09/11/2026 16:30 | 100 | 24.345 |
| 09/11/2026 16:30 | 100 | 24.345 |
| 09/11/2026 16:30 | 100 | 24.345 |
| 09/11/2026 16:30 | 100 | 24.345 |
| 09/11/2026 16:30 | 100 | 24.345 |
| 09/11/2026 16:30 | 13 | 24.35 |
| 09/11/2026 16:30 | 100 | 24.35 |
| 09/11/2026 16:30 | 18 | 24.35 |
| 09/11/2026 16:30 | 100 | 24.36 |
| 09/11/2026 16:30 | 2 | 24.36 |
| 09/11/2026 16:30 | 80 | 24.36 |
| 09/11/2026 16:30 | 100 | 24.36 |
| 09/11/2026 16:30 | 100 | 24.36 |
| 09/11/2026 16:30 | 100 | 24.36 |
| 09/11/2026 16:30 | 10 | 24.365 |
| 09/11/2026 16:30 | 100 | 24.365 |
| 09/11/2026 16:30 | 100 | 24.365 |
| 09/11/2026 16:30 | 6 | 24.365 |
| 09/11/2026 16:30 | 11 | 24.37 |
| 09/11/2026 16:30 | 100 | 24.37 |
| 09/11/2026 16:30 | 1 | 24.37 |
| 09/11/2026 16:30 | 20 | 24.37 |
| 09/11/2026 16:30 | 13 | 24.375 |
| 09/11/2026 16:30 | 11 | 24.375 |
| 09/11/2026 16:29 | 340 | 24.37 |
| 09/11/2026 16:29 | 1 | 24.36 |
| 09/11/2026 16:29 | 200 | 24.36 |
| 09/11/2026 16:29 | 1 | 24.35 |
| 09/11/2026 16:29 | 100 | 24.35 |
| 09/11/2026 16:29 | 100 | 24.35 |
| 09/11/2026 16:29 | 100 | 24.35 |
| 09/11/2026 16:29 | 18 | 24.35 |
| 09/11/2026 16:29 | 1 | 24.35 |
| 09/11/2026 16:29 | 100 | 24.345 |
| 09/11/2026 16:29 | 29 | 24.34 |
| 09/11/2026 16:29 | 51 | 24.345 |
| 09/11/2026 16:29 | 10 | 24.345 |
| 09/11/2026 16:29 | 10 | 24.345 |
| 09/11/2026 16:29 | 6 | 24.345 |
| 09/11/2026 16:29 | 10 | 24.35 |
| 09/11/2026 16:29 | 13 | 24.35 |
| 09/11/2026 16:29 | 1 | 24.35 |
| 09/11/2026 16:29 | 180 | 24.35 |
| 09/11/2026 16:28 | 100 | 24.35 |
| 09/11/2026 16:28 | 100 | 24.35 |
| 09/11/2026 16:28 | 200 | 24.35 |
| 09/11/2026 16:28 | 26 | 24.35 |
| 09/11/2026 16:28 | 200 | 24.35 |
| 09/11/2026 16:28 | 200 | 24.35 |
| 09/11/2026 16:28 | 100 | 24.35 |
| 09/11/2026 16:28 | 11 | 24.36 |
| 09/11/2026 16:28 | 20 | 24.36 |
| 09/11/2026 16:28 | 16 | 24.365 |
| 09/11/2026 16:28 | 100 | 24.365 |
| 09/11/2026 16:28 | 4 | 24.365 |
| 09/11/2026 16:28 | 100 | 24.36 |
| 09/11/2026 16:28 | 100 | 24.36 |
| 09/11/2026 16:28 | 100 | 24.36 |
| 09/11/2026 16:28 | 85 | 24.36 |
| 09/11/2026 16:28 | 115 | 24.36 |
| 09/11/2026 16:28 | 185 | 24.36 |
| 09/11/2026 16:28 | 300 | 24.36 |
| 09/11/2026 16:28 | 180 | 24.36 |
| 09/11/2026 16:28 | 350 | 24.36 |
| 09/11/2026 16:28 | 500 | 24.36 |
| 09/11/2026 16:28 | 350 | 24.36 |
| 09/11/2026 16:28 | 1 | 24.36 |
| 09/11/2026 16:28 | 34 | 24.36 |
| 09/11/2026 16:28 | 100 | 24.36 |
| 09/11/2026 16:28 | 120 | 24.36 |
| 09/11/2026 16:28 | 180 | 24.36 |
| 09/11/2026 16:28 | 20 | 24.36 |
| 09/11/2026 16:28 | 160 | 24.36 |
| 09/11/2026 16:28 | 100 | 24.355 |
| 09/11/2026 16:28 | 100 | 24.35 |
| 09/11/2026 16:28 | 119 | 24.35 |
| 09/11/2026 16:28 | 81 | 24.35 |
| 09/11/2026 16:28 | 80 | 24.35 |
| 09/11/2026 16:28 | 1 | 24.35 |
| 09/11/2026 16:28 | 100 | 24.35 |
| 09/11/2026 16:28 | 160 | 24.35 |
| 09/11/2026 16:28 | 20 | 24.34 |
| 09/11/2026 16:28 | 139 | 24.34 |
| 09/11/2026 16:28 | 596 | 24.335 |
| 09/11/2026 16:28 | 100 | 24.335 |
| 09/11/2026 16:28 | 100 | 24.335 |
| 09/11/2026 16:28 | 5 | 24.34 |
| 09/11/2026 16:28 | 1 | 24.34 |
| 09/11/2026 16:28 | 9 | 24.34 |
| 09/11/2026 16:27 | 65 | 24.34 |
| 09/11/2026 16:27 | 20 | 24.34 |
| 09/11/2026 16:27 | 1 | 24.34 |
| 09/11/2026 16:27 | 14 | 24.345 |
| 09/11/2026 16:27 | 8 | 24.35 |
| 09/11/2026 16:27 | 71 | 24.35 |
| 09/11/2026 16:27 | 2 | 24.35 |
| 09/11/2026 16:27 | 11 | 24.35 |
| 09/11/2026 16:27 | 10 | 24.35 |
| 09/11/2026 16:27 | 400 | 24.35 |
| 09/11/2026 16:27 | 39 | 24.35 |
| 09/11/2026 16:27 | 1 | 24.35 |
| 09/11/2026 16:27 | 100 | 24.35 |
| 09/11/2026 16:27 | 12 | 24.355 |
| 09/11/2026 16:27 | 10 | 24.355 |
| 09/11/2026 16:27 | 100 | 24.355 |
| 09/11/2026 16:27 | 158 | 24.35 |
| 09/11/2026 16:27 | 44 | 24.35 |
| 09/11/2026 16:27 | 94 | 24.35 |
| 09/11/2026 16:27 | 100 | 24.35 |
| 09/11/2026 16:27 | 6 | 24.35 |
| 09/11/2026 16:27 | 199 | 24.35 |
| 09/11/2026 16:27 | 1 | 24.35 |
| 09/11/2026 16:27 | 1 | 24.35 |
| 09/11/2026 16:27 | 11 | 24.35 |
| 09/11/2026 16:27 | 100 | 24.35 |
| 09/11/2026 16:27 | 100 | 24.345 |
| 09/11/2026 16:27 | 14 | 24.345 |
| 09/11/2026 16:27 | 86 | 24.345 |
| 09/11/2026 16:27 | 14 | 24.345 |
| 09/11/2026 16:26 | 11 | 24.345 |
| 09/11/2026 16:26 | 10 | 24.345 |
| 09/11/2026 16:26 | 16 | 24.345 |
| 09/11/2026 16:26 | 50 | 24.345 |
| 09/11/2026 16:26 | 20 | 24.35 |
| 09/11/2026 16:26 | 300 | 24.35 |
| 09/11/2026 16:26 | 8 | 24.35 |
| 09/11/2026 16:26 | 100 | 24.35 |
| 09/11/2026 16:26 | 2 | 24.35 |
| 09/11/2026 16:26 | 100 | 24.35 |
| 09/11/2026 16:26 | 8 | 24.35 |
| 09/11/2026 16:26 | 200 | 24.35 |
| 09/11/2026 16:26 | 16 | 24.355 |
| 09/11/2026 16:26 | 14 | 24.36 |
| 09/11/2026 16:26 | 198 | 24.36 |
| 09/11/2026 16:26 | 144 | 24.36 |
| 09/11/2026 16:26 | 259 | 24.36 |
| 09/11/2026 16:26 | 100 | 24.36 |
| 09/11/2026 16:26 | 31 | 24.36 |
| 09/11/2026 16:26 | 80 | 24.36 |
| 09/11/2026 16:26 | 100 | 24.36 |
| 09/11/2026 16:26 | 100 | 24.36 |
| 09/11/2026 16:26 | 99 | 24.36 |
| 09/11/2026 16:26 | 1 | 24.36 |
| 09/11/2026 16:26 | 260 | 24.36 |
| 09/11/2026 16:26 | 11 | 24.355 |
| 09/11/2026 16:25 | 77 | 24.355 |
| 09/11/2026 16:25 | 13 | 24.355 |
| 09/11/2026 16:25 | 10 | 24.355 |
| 09/11/2026 16:25 | 6 | 24.355 |
| 09/11/2026 16:25 | 16 | 24.355 |
| 09/11/2026 16:25 | 11 | 24.355 |
| 09/11/2026 16:25 | 15 | 24.355 |
| 09/11/2026 16:25 | 12 | 24.355 |
| 09/11/2026 16:25 | 13 | 24.355 |
| 09/11/2026 16:25 | 14 | 24.355 |
| 09/11/2026 16:25 | 14 | 24.355 |
| 09/11/2026 16:25 | 739 | 24.36 |
| 09/11/2026 16:25 | 88 | 24.36 |
| 09/11/2026 16:25 | 16 | 24.36 |
| 09/11/2026 16:25 | 84 | 24.36 |
| 09/11/2026 16:25 | 14 | 24.36 |
| 09/11/2026 16:25 | 1 | 24.36 |
| 09/11/2026 16:25 | 1 | 24.36 |
| 09/11/2026 16:25 | 17 | 24.365 |
| 09/11/2026 16:25 | 94 | 24.36 |
| 09/11/2026 16:25 | 205 | 24.36 |
| 09/11/2026 16:25 | 1 | 24.36 |
| 09/11/2026 16:25 | 100 | 24.36 |
| 09/11/2026 16:25 | 200 | 24.36 |
| 09/11/2026 16:25 | 100 | 24.355 |
| 09/11/2026 16:24 | 1 | 24.36 |
| 09/11/2026 16:24 | 34 | 24.36 |
| 09/11/2026 16:24 | 100 | 24.36 |
| 09/11/2026 16:24 | 100 | 24.36 |
| 09/11/2026 16:24 | 1 | 24.36 |
| 09/11/2026 16:24 | 1 | 24.36 |
| 09/11/2026 16:24 | 2 | 24.36 |
| 09/11/2026 16:24 | 1 | 24.36 |
| 09/11/2026 16:24 | 8 | 24.36 |
| 09/11/2026 16:24 | 1 | 24.36 |
| 09/11/2026 16:24 | 1 | 24.36 |
| 09/11/2026 16:24 | 1 | 24.36 |
| 09/11/2026 16:24 | 1 | 24.36 |
| 09/11/2026 16:24 | 1 | 24.36 |
| 09/11/2026 16:24 | 200 | 24.36 |
| 09/11/2026 16:24 | 1 | 24.36 |
| 09/11/2026 16:24 | 89 | 24.36 |
| 09/11/2026 16:24 | 11 | 24.365 |
| 09/11/2026 16:24 | 15 | 24.365 |
| 09/11/2026 16:24 | 13 | 24.365 |
| 09/11/2026 16:24 | 13 | 24.365 |
| 09/11/2026 16:24 | 11 | 24.365 |
| 09/11/2026 16:24 | 13 | 24.365 |
| 09/11/2026 16:24 | 100 | 24.365 |
| 09/11/2026 16:24 | 10 | 24.365 |
| 09/11/2026 16:24 | 10 | 24.365 |
| 09/11/2026 16:24 | 15 | 24.365 |
| 09/11/2026 16:24 | 15 | 24.365 |
| 09/11/2026 16:24 | 10 | 24.365 |
| 09/11/2026 16:24 | 100 | 24.365 |
| 09/11/2026 16:24 | 11 | 24.365 |
| 09/11/2026 16:24 | 14 | 24.365 |
| 09/11/2026 16:24 | 104 | 24.36 |
| 09/11/2026 16:24 | 100 | 24.36 |
| 09/11/2026 16:24 | 224 | 24.36 |
| 09/11/2026 16:24 | 189 | 24.355 |
| 09/11/2026 16:24 | 1 | 24.36 |
| 09/11/2026 16:24 | 58 | 24.36 |
| 09/11/2026 16:24 | 100 | 24.36 |
| 09/11/2026 16:24 | 100 | 24.36 |
| 09/11/2026 16:24 | 10 | 24.36 |
| 09/11/2026 16:24 | 14 | 24.36 |
| 09/11/2026 16:24 | 200 | 24.36 |
| 09/11/2026 16:24 | 5 | 24.36 |
| 09/11/2026 16:24 | 10 | 24.365 |
| 09/11/2026 16:24 | 7 | 24.365 |
| 09/11/2026 16:24 | 85 | 24.37 |
| 09/11/2026 16:24 | 13 | 24.37 |
| 09/11/2026 16:24 | 50 | 24.37 |
| 09/11/2026 16:24 | 1 | 24.37 |
| 09/11/2026 16:24 | 100 | 24.365 |
| 09/11/2026 16:24 | 16 | 24.37 |
| 09/11/2026 16:24 | 3 | 24.37 |
| 09/11/2026 16:24 | 127 | 24.37 |
| 09/11/2026 16:24 | 73 | 24.37 |
| 09/11/2026 16:24 | 1 | 24.37 |
| 09/11/2026 16:24 | 1 | 24.37 |
| 09/11/2026 16:24 | 17 | 24.375 |
| 09/11/2026 16:24 | 100 | 24.375 |
| 09/11/2026 16:24 | 10 | 24.375 |
| 09/11/2026 16:23 | 200 | 24.375 |
| 09/11/2026 16:23 | 100 | 24.375 |
| 09/11/2026 16:23 | 10 | 24.375 |
| 09/11/2026 16:23 | 16 | 24.375 |
| 09/11/2026 16:23 | 50 | 24.38 |
| 09/11/2026 16:23 | 10 | 24.38 |
| 09/11/2026 16:23 | 1 | 24.38 |
| 09/11/2026 16:23 | 80 | 24.38 |
| 09/11/2026 16:23 | 200 | 24.38 |
| 09/11/2026 16:23 | 2 | 24.38 |
| 09/11/2026 16:23 | 11 | 24.385 |
| 09/11/2026 16:23 | 10 | 24.385 |
| 09/11/2026 16:23 | 5 | 24.385 |
| 09/11/2026 16:22 | 200 | 24.385 |
| 09/11/2026 16:22 | 200 | 24.385 |
| 09/11/2026 16:22 | 100 | 24.39 |
| 09/11/2026 16:22 | 1000 | 24.39 |
| 09/11/2026 16:22 | 3075 | 24.39 |
| 09/11/2026 16:22 | 100 | 24.39 |
| 09/11/2026 16:22 | 14 | 24.395 |
| 09/11/2026 16:22 | 1 | 24.395 |
| 09/11/2026 16:22 | 100 | 24.395 |
| 09/11/2026 16:22 | 1 | 24.40 |
| 09/11/2026 16:22 | 100 | 24.395 |
| 09/11/2026 16:22 | 100 | 24.40 |
| 09/11/2026 16:22 | 99 | 24.40 |
| 09/11/2026 16:22 | 1 | 24.40 |
| 09/11/2026 16:22 | 2 | 24.40 |
| 09/11/2026 16:22 | 100 | 24.40 |
| 09/11/2026 16:22 | 1 | 24.40 |
| 09/11/2026 16:22 | 200 | 24.40 |
| 09/11/2026 16:22 | 100 | 24.40 |
| 09/11/2026 16:22 | 100 | 24.40 |
| 09/11/2026 16:22 | 2 | 24.405 |
| 09/11/2026 16:22 | 10 | 24.405 |
| 09/11/2026 16:22 | 10 | 24.405 |
| 09/11/2026 16:22 | 1 | 24.40 |
| 09/11/2026 16:22 | 34 | 24.40 |
| 09/11/2026 16:22 | 50 | 24.40 |
| 09/11/2026 16:22 | 100 | 24.40 |
| 09/11/2026 16:22 | 16 | 24.405 |
| 09/11/2026 16:22 | 19 | 24.40 |
| 09/11/2026 16:22 | 81 | 24.40 |
| 09/11/2026 16:22 | 100 | 24.39 |
| 09/11/2026 16:22 | 100 | 24.39 |
| 09/11/2026 16:22 | 100 | 24.38 |
| 09/11/2026 16:22 | 160 | 24.38 |
| 09/11/2026 16:22 | 4 | 24.38 |
| 09/11/2026 16:22 | 13 | 24.38 |
| 09/11/2026 16:22 | 1 | 24.38 |
| 09/11/2026 16:22 | 1 | 24.38 |
| 09/11/2026 16:22 | 76 | 24.38 |
| 09/11/2026 16:22 | 3 | 24.38 |
| 09/11/2026 16:22 | 14 | 24.385 |
| 09/11/2026 16:22 | 10 | 24.385 |
| 09/11/2026 16:21 | 200 | 24.385 |
| 09/11/2026 16:21 | 12 | 24.385 |
| 09/11/2026 16:21 | 56 | 24.385 |
| 09/11/2026 16:21 | 10 | 24.385 |
| 09/11/2026 16:21 | 100 | 24.39 |
| 09/11/2026 16:21 | 4 | 24.385 |
| 09/11/2026 16:21 | 36 | 24.38 |
| 09/11/2026 16:21 | 1 | 24.38 |
| 09/11/2026 16:21 | 63 | 24.38 |
| 09/11/2026 16:21 | 200 | 24.38 |
| 09/11/2026 16:21 | 100 | 24.38 |
| 09/11/2026 16:21 | 160 | 24.38 |
| 09/11/2026 16:21 | 100 | 24.375 |
| 09/11/2026 16:21 | 50 | 24.38 |
| 09/11/2026 16:21 | 1 | 24.38 |
| 09/11/2026 16:21 | 2 | 24.38 |
| 09/11/2026 16:21 | 16 | 24.385 |
| 09/11/2026 16:21 | 200 | 24.385 |
| 09/11/2026 16:21 | 19 | 24.385 |
| 09/11/2026 16:21 | 100 | 24.37 |
| 09/11/2026 16:21 | 6 | 24.365 |
| 09/11/2026 16:21 | 199 | 24.36 |
| 09/11/2026 16:21 | 1 | 24.36 |
| 09/11/2026 16:21 | 11 | 24.36 |
| 09/11/2026 16:21 | 340 | 24.36 |
| 09/11/2026 16:21 | 169 | 24.355 |
| 09/11/2026 16:21 | 10 | 24.355 |
| 09/11/2026 16:21 | 11 | 24.355 |
| 09/11/2026 16:21 | 10 | 24.355 |
| 09/11/2026 16:20 | 100 | 24.35 |
| 09/11/2026 16:20 | 100 | 24.35 |
| 09/11/2026 16:20 | 100 | 24.35 |
| 09/11/2026 16:20 | 101 | 24.35 |
| 09/11/2026 16:20 | 1 | 24.35 |
| 09/11/2026 16:20 | 998 | 24.35 |
| 09/11/2026 16:20 | 18 | 24.35 |
| 09/11/2026 16:20 | 16 | 24.35 |
| 09/11/2026 16:20 | 7 | 24.34 |
| 09/11/2026 16:20 | 99 | 24.34 |
| 09/11/2026 16:20 | 100 | 24.335 |
| 09/11/2026 16:20 | 100 | 24.345 |
| 09/11/2026 16:20 | 48 | 24.345 |
| 09/11/2026 16:20 | 16 | 24.345 |
| 09/11/2026 16:20 | 37 | 24.345 |
| 09/11/2026 16:20 | 45 | 24.35 |
| 09/11/2026 16:20 | 100 | 24.35 |
| 09/11/2026 16:20 | 10 | 24.35 |
| 09/11/2026 16:20 | 1 | 24.35 |
| 09/11/2026 16:20 | 100 | 24.35 |
| 09/11/2026 16:20 | 12 | 24.365 |
| 09/11/2026 16:20 | 800 | 24.37 |
| 09/11/2026 16:20 | 13 | 24.375 |
| 09/11/2026 16:20 | 100 | 24.38 |
| 09/11/2026 16:20 | 37 | 24.38 |
| 09/11/2026 16:20 | 11 | 24.38 |
| 09/11/2026 16:20 | 1 | 24.38 |
| 09/11/2026 16:20 | 20 | 24.38 |
| 09/11/2026 16:20 | 100 | 24.39 |
| 09/11/2026 16:20 | 20 | 24.39 |
| 09/11/2026 16:20 | 8 | 24.39 |
| 09/11/2026 16:20 | 20 | 24.39 |
| 09/11/2026 16:20 | 100 | 24.39 |
| 09/11/2026 16:20 | 400 | 24.39 |
| 09/11/2026 16:20 | 18 | 24.39 |
| 09/11/2026 16:20 | 50 | 24.395 |
| 09/11/2026 16:20 | 10 | 24.395 |
| 09/11/2026 16:20 | 17 | 24.40 |
| 09/11/2026 16:20 | 100 | 24.40 |
| 09/11/2026 16:20 | 1 | 24.40 |
| 09/11/2026 16:20 | 2 | 24.40 |
| 09/11/2026 16:20 | 200 | 24.405 |
| 09/11/2026 16:20 | 14 | 24.405 |
| 09/11/2026 16:20 | 16 | 24.405 |
| 09/11/2026 16:20 | 10 | 24.405 |
| 09/11/2026 16:20 | 23 | 24.405 |
| 09/11/2026 16:20 | 12 | 24.405 |
| 09/11/2026 16:20 | 48 | 24.405 |
| 09/11/2026 16:20 | 37 | 24.405 |
| 09/11/2026 16:19 | 20 | 24.41 |
| 09/11/2026 16:19 | 100 | 24.41 |
| 09/11/2026 16:19 | 100 | 24.41 |
| 09/11/2026 16:19 | 17 | 24.41 |
| 09/11/2026 16:19 | 12 | 24.41 |
| 09/11/2026 16:19 | 3 | 24.41 |
| 09/11/2026 16:19 | 100 | 24.42 |
| 09/11/2026 16:19 | 1 | 24.42 |
| 09/11/2026 16:19 | 120 | 24.42 |
| 09/11/2026 16:19 | 1633 | 24.42 |
| 09/11/2026 16:19 | 37 | 24.41 |
| 09/11/2026 16:19 | 21 | 24.41 |
| 09/11/2026 16:19 | 21 | 24.41 |
| 09/11/2026 16:19 | 21 | 24.41 |
| 09/11/2026 16:19 | 21 | 24.41 |
| 09/11/2026 16:19 | 1270 | 24.41 |
| 09/11/2026 16:19 | 4 | 24.41 |
| 09/11/2026 16:19 | 4 | 24.41 |
| 09/11/2026 16:19 | 4 | 24.41 |
| 09/11/2026 16:19 | 4 | 24.41 |
| 09/11/2026 16:19 | 4 | 24.41 |
| 09/11/2026 16:19 | 5 | 24.41 |
| 09/11/2026 16:19 | 4 | 24.41 |
| 09/11/2026 16:19 | 1633 | 24.41 |
| 09/11/2026 16:19 | 124 | 24.41 |
| 09/11/2026 16:19 | 363 | 24.41 |
| 09/11/2026 16:19 | 100 | 24.41 |
| 09/11/2026 16:19 | 99 | 24.41 |
| 09/11/2026 16:19 | 1 | 24.41 |
| 09/11/2026 16:19 | 10 | 24.41 |
| 09/11/2026 16:19 | 11 | 24.41 |
| 09/11/2026 16:19 | 8 | 24.41 |
| 09/11/2026 16:19 | 200 | 24.41 |
| 09/11/2026 16:19 | 8 | 24.41 |
| 09/11/2026 16:19 | 100 | 24.41 |
| 09/11/2026 16:19 | 10 | 24.415 |
| 09/11/2026 16:19 | 100 | 24.42 |
| 09/11/2026 16:19 | 100 | 24.42 |
| 09/11/2026 16:19 | 87 | 24.42 |
| 09/11/2026 16:19 | 16 | 24.42 |
| 09/11/2026 16:19 | 100 | 24.42 |
| 09/11/2026 16:19 | 100 | 24.43 |
| 09/11/2026 16:19 | 100 | 24.43 |
| 09/11/2026 16:19 | 100 | 24.43 |
| 09/11/2026 16:19 | 89 | 24.43 |
| 09/11/2026 16:19 | 363 | 24.43 |
| 09/11/2026 16:19 | 87 | 24.43 |
| 09/11/2026 16:19 | 2 | 24.43 |
| 09/11/2026 16:19 | 100 | 24.43 |
| 09/11/2026 16:19 | 100 | 24.43 |
| 09/11/2026 16:19 | 200 | 24.43 |
| 09/11/2026 16:19 | 100 | 24.42 |
| 09/11/2026 16:19 | 1 | 24.42 |
| 09/11/2026 16:19 | 100 | 24.42 |
| 09/11/2026 16:19 | 100 | 24.42 |
| 09/11/2026 16:19 | 50 | 24.415 |
| 09/11/2026 16:19 | 100 | 24.415 |
| 09/11/2026 16:19 | 82 | 24.41 |
| 09/11/2026 16:19 | 118 | 24.41 |
| 09/11/2026 16:19 | 182 | 24.41 |
| 09/11/2026 16:19 | 18 | 24.41 |
| 09/11/2026 16:19 | 100 | 24.41 |
| 09/11/2026 16:19 | 100 | 24.40 |
| 09/11/2026 16:19 | 50 | 24.40 |
| 09/11/2026 16:19 | 89 | 24.40 |
| 09/11/2026 16:19 | 300 | 24.40 |
| 09/11/2026 16:19 | 300 | 24.40 |
| 09/11/2026 16:19 | 100 | 24.40 |
| 09/11/2026 16:19 | 100 | 24.40 |
| 09/11/2026 16:19 | 232 | 24.40 |
| 09/11/2026 16:19 | 100 | 24.40 |
| 09/11/2026 16:19 | 232 | 24.40 |
| 09/11/2026 16:19 | 95 | 24.40 |
| 09/11/2026 16:19 | 26 | 24.40 |
| 09/11/2026 16:19 | 1 | 24.40 |
| 09/11/2026 16:19 | 73 | 24.40 |
| 09/11/2026 16:19 | 176 | 24.40 |
| 09/11/2026 16:19 | 13 | 24.405 |
| 09/11/2026 16:19 | 14 | 24.405 |
| 09/11/2026 16:19 | 2 | 24.40 |
| 09/11/2026 16:19 | 10 | 24.40 |
| 09/11/2026 16:19 | 88 | 24.40 |
| 09/11/2026 16:19 | 300 | 24.40 |
| 09/11/2026 16:19 | 88 | 24.40 |
| 09/11/2026 16:19 | 100 | 24.40 |
| 09/11/2026 16:19 | 100 | 24.40 |
| 09/11/2026 16:19 | 1 | 24.40 |
| 09/11/2026 16:19 | 100 | 24.40 |
| 09/11/2026 16:19 | 100 | 24.40 |
| 09/11/2026 16:19 | 200 | 24.40 |
| 09/11/2026 16:19 | 200 | 24.40 |
| 09/11/2026 16:19 | 152 | 24.40 |
| 09/11/2026 16:19 | 48 | 24.40 |
| 09/11/2026 16:19 | 10 | 24.40 |
| 09/11/2026 16:19 | 100 | 24.40 |
| 09/11/2026 16:19 | 43 | 24.40 |
| 09/11/2026 16:19 | 56 | 24.40 |
| 09/11/2026 16:19 | 1 | 24.40 |
| 09/11/2026 16:19 | 100 | 24.40 |
| 09/11/2026 16:19 | 1 | 24.40 |
| 09/11/2026 16:19 | 11 | 24.40 |
| 09/11/2026 16:19 | 100 | 24.40 |
| 09/11/2026 16:19 | 100 | 24.40 |
| 09/11/2026 16:19 | 100 | 24.40 |
| 09/11/2026 16:19 | 99 | 24.40 |
| 09/11/2026 16:19 | 1 | 24.40 |
| 09/11/2026 16:19 | 20 | 24.40 |
| 09/11/2026 16:19 | 42 | 24.40 |
| 09/11/2026 16:19 | 16 | 24.40 |
| 09/11/2026 16:19 | 231 | 24.40 |
| 09/11/2026 16:19 | 100 | 24.405 |
| 09/11/2026 16:19 | 80 | 24.40 |
| 09/11/2026 16:19 | 1 | 24.40 |
| 09/11/2026 16:19 | 199 | 24.40 |
| 09/11/2026 16:19 | 1 | 24.40 |
| 09/11/2026 16:19 | 100 | 24.39 |
| 09/11/2026 16:19 | 300 | 24.39 |
| 09/11/2026 16:19 | 22 | 24.39 |
| 09/11/2026 16:19 | 127 | 24.38 |
| 09/11/2026 16:19 | 27 | 24.38 |
| 09/11/2026 16:19 | 160 | 24.38 |
| 09/11/2026 16:19 | 100 | 24.38 |
| 09/11/2026 16:19 | 100 | 24.375 |
| 09/11/2026 16:19 | 1 | 24.37 |
| 09/11/2026 16:19 | 156 | 24.37 |
| 09/11/2026 16:19 | 100 | 24.37 |
| 09/11/2026 16:19 | 43 | 24.37 |
| 09/11/2026 16:19 | 100 | 24.37 |
| 09/11/2026 16:19 | 18 | 24.37 |
| 09/11/2026 16:19 | 100 | 24.37 |
| 09/11/2026 16:19 | 50 | 24.37 |
| 09/11/2026 16:19 | 5 | 24.37 |
| 09/11/2026 16:19 | 99 | 24.37 |
| 09/11/2026 16:19 | 100 | 24.365 |
| 09/11/2026 16:19 | 40 | 24.365 |
| 09/11/2026 16:19 | 50 | 24.365 |
| 09/11/2026 16:19 | 10 | 24.365 |
| 09/11/2026 16:19 | 13 | 24.365 |
| 09/11/2026 16:19 | 100 | 24.365 |
| 09/11/2026 16:19 | 100 | 24.365 |
| 09/11/2026 16:18 | 83 | 24.365 |
| 09/11/2026 16:18 | 88 | 24.36 |
| 09/11/2026 16:18 | 112 | 24.36 |
| 09/11/2026 16:18 | 88 | 24.36 |
| 09/11/2026 16:18 | 11 | 24.36 |
| 09/11/2026 16:18 | 1 | 24.36 |
| 09/11/2026 16:18 | 100 | 24.36 |
| 09/11/2026 16:18 | 199 | 24.36 |
| 09/11/2026 16:18 | 1 | 24.36 |
| 09/11/2026 16:18 | 100 | 24.36 |
| 09/11/2026 16:18 | 100 | 24.36 |
| 09/11/2026 16:18 | 160 | 24.36 |
| 09/11/2026 16:18 | 10 | 24.36 |
| 09/11/2026 16:18 | 10 | 24.36 |
| 09/11/2026 16:18 | 100 | 24.36 |
| 09/11/2026 16:18 | 14 | 24.365 |
| 09/11/2026 16:18 | 10 | 24.365 |
| 09/11/2026 16:18 | 15 | 24.37 |
| 09/11/2026 16:18 | 10 | 24.37 |
| 09/11/2026 16:18 | 1 | 24.37 |
| 09/11/2026 16:18 | 160 | 24.37 |
| 09/11/2026 16:18 | 16 | 24.375 |
| 09/11/2026 16:18 | 10 | 24.375 |
| 09/11/2026 16:18 | 100 | 24.375 |
| 09/11/2026 16:18 | 192 | 24.37 |
| 09/11/2026 16:18 | 108 | 24.37 |
| 09/11/2026 16:18 | 17 | 24.37 |
| 09/11/2026 16:18 | 100 | 24.37 |
| 09/11/2026 16:18 | 28 | 24.37 |
| 09/11/2026 16:18 | 5 | 24.37 |
| 09/11/2026 16:18 | 10 | 24.37 |
| 09/11/2026 16:18 | 26 | 24.375 |
| 09/11/2026 16:18 | 100 | 24.375 |
| 09/11/2026 16:18 | 100 | 24.375 |
| 09/11/2026 16:18 | 100 | 24.36 |
| 09/11/2026 16:18 | 99 | 24.36 |
| 09/11/2026 16:18 | 100 | 24.36 |
| 09/11/2026 16:18 | 100 | 24.36 |
| 09/11/2026 16:18 | 4 | 24.36 |
| 09/11/2026 16:18 | 1 | 24.36 |
| 09/11/2026 16:18 | 100 | 24.36 |
| 09/11/2026 16:18 | 4 | 24.36 |
| 09/11/2026 16:18 | 100 | 24.36 |
| 09/11/2026 16:18 | 100 | 24.36 |
| 09/11/2026 16:17 | 22 | 24.355 |
| 09/11/2026 16:17 | 68 | 24.355 |
| 09/11/2026 16:17 | 10 | 24.355 |
| 09/11/2026 16:17 | 7 | 24.355 |
| 09/11/2026 16:17 | 11 | 24.355 |
| 09/11/2026 16:17 | 26 | 24.36 |
| 09/11/2026 16:17 | 100 | 24.36 |
| 09/11/2026 16:17 | 231 | 24.36 |
| 09/11/2026 16:17 | 100 | 24.36 |
| 09/11/2026 16:17 | 2 | 24.365 |
| 09/11/2026 16:17 | 50 | 24.36 |
| 09/11/2026 16:17 | 340 | 24.36 |
| 09/11/2026 16:17 | 400 | 24.36 |
| 09/11/2026 16:17 | 24 | 24.36 |
| 09/11/2026 16:17 | 1 | 24.36 |
| 09/11/2026 16:17 | 1 | 24.36 |
| 09/11/2026 16:17 | 99 | 24.34 |
| 09/11/2026 16:17 | 1 | 24.34 |
| 09/11/2026 16:17 | 100 | 24.34 |
| 09/11/2026 16:17 | 42 | 24.34 |
| 09/11/2026 16:17 | 180 | 24.33 |
| 09/11/2026 16:17 | 100 | 24.33 |
| 09/11/2026 16:17 | 16 | 24.33 |
| 09/11/2026 16:17 | 100 | 24.32 |
| 09/11/2026 16:17 | 100 | 24.32 |
| 09/11/2026 16:17 | 100 | 24.32 |
| 09/11/2026 16:17 | 200 | 24.32 |
| 09/11/2026 16:17 | 100 | 24.32 |
| 09/11/2026 16:17 | 280 | 24.32 |
| 09/11/2026 16:17 | 89 | 24.31 |
| 09/11/2026 16:17 | 11 | 24.31 |
| 09/11/2026 16:17 | 200 | 24.31 |
| 09/11/2026 16:17 | 100 | 24.31 |
| 09/11/2026 16:17 | 2 | 24.31 |
| 09/11/2026 16:17 | 14 | 24.31 |
| 09/11/2026 16:17 | 100 | 24.31 |
| 09/11/2026 16:17 | 3 | 24.31 |
| 09/11/2026 16:17 | 40 | 24.31 |
| 09/11/2026 16:17 | 300 | 24.31 |
| 09/11/2026 16:17 | 8 | 24.31 |
| 09/11/2026 16:17 | 200 | 24.31 |
| 09/11/2026 16:17 | 10 | 24.315 |
| 09/11/2026 16:16 | 100 | 24.32 |
| 09/11/2026 16:16 | 100 | 24.32 |
| 09/11/2026 16:16 | 12 | 24.32 |
| 09/11/2026 16:16 | 10 | 24.32 |
| 09/11/2026 16:16 | 1 | 24.32 |
| 09/11/2026 16:16 | 16 | 24.325 |
| 09/11/2026 16:16 | 14 | 24.325 |
| 09/11/2026 16:16 | 1 | 24.325 |
| 09/11/2026 16:16 | 100 | 24.33 |
| 09/11/2026 16:16 | 40 | 24.325 |
| 09/11/2026 16:16 | 27 | 24.325 |
| 09/11/2026 16:16 | 300 | 24.325 |
| 09/11/2026 16:16 | 10 | 24.325 |
| 09/11/2026 16:16 | 13 | 24.325 |
| 09/11/2026 16:16 | 19 | 24.32 |
| 09/11/2026 16:16 | 1 | 24.32 |
| 09/11/2026 16:16 | 380 | 24.32 |
| 09/11/2026 16:16 | 380 | 24.32 |
| 09/11/2026 16:16 | 123 | 24.31 |
| 09/11/2026 16:16 | 4 | 24.31 |
| 09/11/2026 16:16 | 173 | 24.31 |
| 09/11/2026 16:16 | 27 | 24.31 |
| 09/11/2026 16:16 | 20 | 24.31 |
| 09/11/2026 16:16 | 51 | 24.31 |
| 09/11/2026 16:16 | 2 | 24.31 |
| 09/11/2026 16:16 | 49 | 24.31 |
| 09/11/2026 16:16 | 51 | 24.31 |
| 09/11/2026 16:16 | 4 | 24.31 |
| 09/11/2026 16:16 | 47 | 24.31 |
| 09/11/2026 16:16 | 23 | 24.31 |
| 09/11/2026 16:16 | 52 | 24.31 |
| 09/11/2026 16:16 | 100 | 24.30 |
| 09/11/2026 16:16 | 100 | 24.29 |
| 09/11/2026 16:16 | 42 | 24.29 |
| 09/11/2026 16:16 | 2 | 24.29 |
| 09/11/2026 16:16 | 100 | 24.28 |
| 09/11/2026 16:15 | 376 | 24.275 |
| 09/11/2026 16:15 | 100 | 24.28 |
| 09/11/2026 16:15 | 1 | 24.28 |
| 09/11/2026 16:15 | 13 | 24.28 |
| 09/11/2026 16:15 | 100 | 24.28 |
| 09/11/2026 16:15 | 6 | 24.28 |
| 09/11/2026 16:15 | 1 | 24.28 |
| 09/11/2026 16:15 | 193 | 24.28 |
| 09/11/2026 16:15 | 100 | 24.27 |
| 09/11/2026 16:15 | 800 | 24.27 |
| 09/11/2026 16:15 | 14 | 24.265 |
| 09/11/2026 16:15 | 100 | 24.27 |
| 09/11/2026 16:15 | 100 | 24.27 |
| 09/11/2026 16:15 | 12 | 24.275 |
| 09/11/2026 16:15 | 100 | 24.275 |
| 09/11/2026 16:15 | 40 | 24.275 |
| 09/11/2026 16:15 | 100 | 24.28 |
| 09/11/2026 16:15 | 15 | 24.28 |
| 09/11/2026 16:15 | 50 | 24.28 |
| 09/11/2026 16:15 | 10 | 24.285 |
| 09/11/2026 16:15 | 1 | 24.28 |
| 09/11/2026 16:15 | 1 | 24.28 |
| 09/11/2026 16:15 | 100 | 24.28 |
| 09/11/2026 16:15 | 1 | 24.28 |
| 09/11/2026 16:15 | 400 | 24.27 |
| 09/11/2026 16:15 | 1 | 24.27 |
| 09/11/2026 16:15 | 1 | 24.27 |
| 09/11/2026 16:15 | 100 | 24.27 |
| 09/11/2026 16:15 | 100 | 24.27 |
| 09/11/2026 16:15 | 100 | 24.27 |
| 09/11/2026 16:15 | 100 | 24.27 |
| 09/11/2026 16:15 | 10 | 24.27 |
| 09/11/2026 16:15 | 2 | 24.27 |
| 09/11/2026 16:15 | 26 | 24.27 |
| 09/11/2026 16:15 | 200 | 24.27 |
| 09/11/2026 16:15 | 20 | 24.27 |
| 09/11/2026 16:15 | 36 | 24.27 |
| 09/11/2026 16:15 | 18 | 24.27 |
| 09/11/2026 16:15 | 55 | 24.27 |
| 09/11/2026 16:15 | 1 | 24.27 |
| 09/11/2026 16:15 | 144 | 24.27 |
| 09/11/2026 16:15 | 100 | 24.27 |
| 09/11/2026 16:15 | 100 | 24.27 |
| 09/11/2026 16:15 | 100 | 24.27 |
| 09/11/2026 16:15 | 8 | 24.265 |
| 09/11/2026 16:15 | 4 | 24.265 |
| 09/11/2026 16:15 | 17 | 24.265 |
| 09/11/2026 16:15 | 16 | 24.265 |
| 09/11/2026 16:15 | 10 | 24.265 |
| 09/11/2026 16:14 | 100 | 24.27 |
| 09/11/2026 16:14 | 3 | 24.27 |
| 09/11/2026 16:14 | 16 | 24.27 |
| 09/11/2026 16:14 | 57 | 24.27 |
| 09/11/2026 16:14 | 11 | 24.27 |
| 09/11/2026 16:14 | 1 | 24.27 |
| 09/11/2026 16:14 | 145 | 24.27 |
| 09/11/2026 16:14 | 99 | 24.27 |
| 09/11/2026 16:14 | 1 | 24.27 |
| 09/11/2026 16:14 | 199 | 24.27 |
| 09/11/2026 16:14 | 60 | 24.27 |
| 09/11/2026 16:14 | 1 | 24.27 |
| 09/11/2026 16:14 | 300 | 24.27 |
| 09/11/2026 16:14 | 5 | 24.27 |
| 09/11/2026 16:14 | 4 | 24.27 |
| 09/11/2026 16:14 | 52 | 24.24 |
| 09/11/2026 16:14 | 150 | 24.24 |
| 09/11/2026 16:14 | 200 | 24.22 |
| 09/11/2026 16:14 | 340 | 24.22 |
| 09/11/2026 16:14 | 1800 | 24.21 |
| 09/11/2026 16:14 | 20 | 24.21 |
| 09/11/2026 16:14 | 5 | 24.21 |
| 09/11/2026 16:14 | 89 | 24.21 |
| 09/11/2026 16:14 | 5 | 24.20 |
| 09/11/2026 16:14 | 95 | 24.20 |
| 09/11/2026 16:14 | 100 | 24.20 |
| 09/11/2026 16:14 | 100 | 24.195 |
| 09/11/2026 16:14 | 100 | 24.195 |
| 09/11/2026 16:14 | 100 | 24.20 |
| 09/11/2026 16:14 | 1400 | 24.20 |
| 09/11/2026 16:14 | 20 | 24.20 |
| 09/11/2026 16:14 | 1 | 24.20 |
| 09/11/2026 16:14 | 10 | 24.205 |
| 09/11/2026 16:14 | 14 | 24.205 |
| 09/11/2026 16:14 | 100 | 24.20 |
| 09/11/2026 16:14 | 100 | 24.20 |
| 09/11/2026 16:14 | 20 | 24.20 |
| 09/11/2026 16:13 | 100 | 24.20 |
| 09/11/2026 16:13 | 2 | 24.20 |
| 09/11/2026 16:13 | 10 | 24.20 |
| 09/11/2026 16:13 | 10 | 24.20 |
| 09/11/2026 16:13 | 20 | 24.20 |
| 09/11/2026 16:13 | 100 | 24.205 |
| 09/11/2026 16:13 | 100 | 24.205 |
| 09/11/2026 16:13 | 1 | 24.21 |
| 09/11/2026 16:13 | 250 | 24.21 |
| 09/11/2026 16:13 | 50 | 24.21 |
| 09/11/2026 16:13 | 100 | 24.20 |
| 09/11/2026 16:13 | 50 | 24.20 |
| 09/11/2026 16:13 | 240 | 24.20 |
| 09/11/2026 16:13 | 24 | 24.20 |
| 09/11/2026 16:13 | 4 | 24.19 |
| 09/11/2026 16:13 | 52 | 24.19 |
| 09/11/2026 16:13 | 10 | 24.19 |
| 09/11/2026 16:13 | 34 | 24.19 |
| 09/11/2026 16:13 | 99 | 24.19 |
| 09/11/2026 16:13 | 101 | 24.19 |
| 09/11/2026 16:13 | 99 | 24.19 |
| 09/11/2026 16:13 | 1 | 24.19 |
| 09/11/2026 16:13 | 100 | 24.19 |
| 09/11/2026 16:13 | 91 | 24.19 |
| 09/11/2026 16:13 | 49 | 24.19 |
| 09/11/2026 16:13 | 100 | 24.185 |
| 09/11/2026 16:13 | 200 | 24.18 |
| 09/11/2026 16:13 | 17 | 24.18 |
| 09/11/2026 16:13 | 25 | 24.18 |
| 09/11/2026 16:13 | 75 | 24.18 |
| 09/11/2026 16:13 | 1 | 24.18 |
| 09/11/2026 16:13 | 21 | 24.18 |
| 09/11/2026 16:13 | 5 | 24.18 |
| 09/11/2026 16:13 | 15 | 24.185 |
| 09/11/2026 16:13 | 10 | 24.185 |
| 09/11/2026 16:13 | 5 | 24.185 |
| 09/11/2026 16:13 | 2 | 24.185 |
| 09/11/2026 16:13 | 100 | 24.185 |
| 09/11/2026 16:13 | 99 | 24.18 |
| 09/11/2026 16:13 | 1 | 24.18 |
| 09/11/2026 16:13 | 199 | 24.18 |
| 09/11/2026 16:13 | 1 | 24.18 |
| 09/11/2026 16:13 | 100 | 24.18 |
| 09/11/2026 16:13 | 100 | 24.175 |
| 09/11/2026 16:13 | 100 | 24.175 |
| 09/11/2026 16:13 | 48 | 24.17 |
| 09/11/2026 16:13 | 53 | 24.17 |
| 09/11/2026 16:13 | 200 | 24.17 |
| 09/11/2026 16:13 | 97 | 24.17 |
| 09/11/2026 16:13 | 203 | 24.17 |
| 09/11/2026 16:13 | 147 | 24.17 |
| 09/11/2026 16:13 | 53 | 24.17 |
| 09/11/2026 16:13 | 297 | 24.17 |
| 09/11/2026 16:13 | 3 | 24.17 |
| 09/11/2026 16:13 | 347 | 24.17 |
| 09/11/2026 16:13 | 50 | 24.17 |
| 09/11/2026 16:13 | 1 | 24.17 |
| 09/11/2026 16:13 | 1 | 24.17 |
| 09/11/2026 16:13 | 100 | 24.17 |
| 09/11/2026 16:13 | 155 | 24.16 |
| 09/11/2026 16:13 | 132 | 24.16 |
| 09/11/2026 16:13 | 4 | 24.16 |
| 09/11/2026 16:13 | 36 | 24.16 |
| 09/11/2026 16:13 | 200 | 24.155 |
| 09/11/2026 16:13 | 200 | 24.155 |
| 09/11/2026 16:13 | 100 | 24.155 |
| 09/11/2026 16:12 | 34 | 24.16 |
| 09/11/2026 16:12 | 20 | 24.16 |
| 09/11/2026 16:12 | 10 | 24.16 |
| 09/11/2026 16:12 | 13 | 24.16 |
| 09/11/2026 16:12 | 10 | 24.16 |
| 09/11/2026 16:12 | 98 | 24.16 |
| 09/11/2026 16:12 | 1 | 24.16 |
| 09/11/2026 16:12 | 1 | 24.16 |
| 09/11/2026 16:12 | 100 | 24.16 |
| 09/11/2026 16:12 | 100 | 24.16 |
| 09/11/2026 16:12 | 30 | 24.16 |
| 09/11/2026 16:12 | 100 | 24.16 |
| 09/11/2026 16:12 | 700 | 24.16 |
| 09/11/2026 16:12 | 125 | 24.16 |
| 09/11/2026 16:12 | 10 | 24.165 |
| 09/11/2026 16:12 | 62 | 24.165 |
| 09/11/2026 16:12 | 100 | 24.17 |
| 09/11/2026 16:12 | 200 | 24.17 |
| 09/11/2026 16:12 | 100 | 24.17 |
| 09/11/2026 16:12 | 205 | 24.17 |
| 09/11/2026 16:12 | 100 | 24.17 |
| 09/11/2026 16:12 | 1 | 24.17 |
| 09/11/2026 16:12 | 100 | 24.17 |
| 09/11/2026 16:12 | 141 | 24.17 |
| 09/11/2026 16:12 | 41 | 24.17 |
| 09/11/2026 16:12 | 100 | 24.165 |
| 09/11/2026 16:12 | 2 | 24.165 |
| 09/11/2026 16:12 | 1 | 24.16 |
| 09/11/2026 16:12 | 174 | 24.16 |
| 09/11/2026 16:12 | 1 | 24.16 |
| 09/11/2026 16:12 | 50 | 24.165 |
| 09/11/2026 16:12 | 55 | 24.165 |
| 09/11/2026 16:12 | 11 | 24.165 |
| 09/11/2026 16:12 | 10 | 24.165 |
| 09/11/2026 16:12 | 86 | 24.16 |
| 09/11/2026 16:12 | 143 | 24.16 |
| 09/11/2026 16:12 | 214 | 24.16 |
| 09/11/2026 16:12 | 36 | 24.16 |
| 09/11/2026 16:12 | 91 | 24.16 |
| 09/11/2026 16:12 | 1 | 24.16 |
| 09/11/2026 16:12 | 372 | 24.16 |
| 09/11/2026 16:12 | 200 | 24.16 |
| 09/11/2026 16:12 | 74 | 24.16 |
| 09/11/2026 16:12 | 250 | 24.16 |
| 09/11/2026 16:12 | 250 | 24.16 |
| 09/11/2026 16:12 | 426 | 24.16 |
| 09/11/2026 16:12 | 100 | 24.16 |
| 09/11/2026 16:12 | 120 | 24.16 |
| 09/11/2026 16:12 | 30 | 24.16 |
| 09/11/2026 16:11 | 84 | 24.15 |
| 09/11/2026 16:11 | 99 | 24.15 |
| 09/11/2026 16:11 | 1 | 24.15 |
| 09/11/2026 16:11 | 100 | 24.15 |
| 09/11/2026 16:11 | 200 | 24.15 |
| 09/11/2026 16:11 | 100 | 24.15 |
| 09/11/2026 16:11 | 100 | 24.15 |
| 09/11/2026 16:11 | 14 | 24.15 |
| 09/11/2026 16:11 | 100 | 24.15 |
| 09/11/2026 16:11 | 10 | 24.15 |
| 09/11/2026 16:11 | 13 | 24.155 |
| 09/11/2026 16:11 | 11 | 24.155 |
| 09/11/2026 16:11 | 32 | 24.155 |
| 09/11/2026 16:11 | 11 | 24.155 |
| 09/11/2026 16:11 | 84 | 24.15 |
| 09/11/2026 16:11 | 100 | 24.15 |
| 09/11/2026 16:11 | 258 | 24.15 |
| 09/11/2026 16:11 | 100 | 24.15 |
| 09/11/2026 16:11 | 100 | 24.15 |
| 09/11/2026 16:11 | 1 | 24.15 |
| 09/11/2026 16:11 | 50 | 24.15 |
| 09/11/2026 16:11 | 200 | 24.15 |
| 09/11/2026 16:11 | 100 | 24.15 |
| 09/11/2026 16:11 | 100 | 24.15 |
| 09/11/2026 16:11 | 100 | 24.15 |
| 09/11/2026 16:11 | 258 | 24.15 |
| 09/11/2026 16:11 | 199 | 24.15 |
| 09/11/2026 16:11 | 100 | 24.15 |
| 09/11/2026 16:11 | 200 | 24.15 |
| 09/11/2026 16:11 | 100 | 24.15 |
| 09/11/2026 16:11 | 10 | 24.15 |
| 09/11/2026 16:11 | 25 | 24.15 |
| 09/11/2026 16:11 | 1 | 24.15 |
| 09/11/2026 16:11 | 1 | 24.15 |
| 09/11/2026 16:11 | 100 | 24.15 |
| 09/11/2026 16:11 | 29 | 24.15 |
| 09/11/2026 16:11 | 1 | 24.15 |
| 09/11/2026 16:11 | 25 | 24.15 |
| 09/11/2026 16:11 | 1 | 24.15 |
| 09/11/2026 16:11 | 40 | 24.15 |
| 09/11/2026 16:11 | 8 | 24.15 |
| 09/11/2026 16:11 | 100 | 24.15 |
| 09/11/2026 16:11 | 1 | 24.15 |
| 09/11/2026 16:11 | 200 | 24.155 |
| 09/11/2026 16:11 | 100 | 24.155 |
| 09/11/2026 16:11 | 100 | 24.16 |
| 09/11/2026 16:11 | 100 | 24.16 |
| 09/11/2026 16:11 | 100 | 24.16 |
| 09/11/2026 16:11 | 30 | 24.16 |
| 09/11/2026 16:11 | 100 | 24.16 |
| 09/11/2026 16:11 | 8 | 24.16 |
| 09/11/2026 16:11 | 100 | 24.16 |
| 09/11/2026 16:11 | 100 | 24.16 |
| 09/11/2026 16:11 | 1 | 24.16 |
| 09/11/2026 16:11 | 200 | 24.16 |
| 09/11/2026 16:11 | 300 | 24.16 |
| 09/11/2026 16:11 | 13 | 24.16 |
| 09/11/2026 16:11 | 1 | 24.16 |
| 09/11/2026 16:11 | 20 | 24.16 |
| 09/11/2026 16:11 | 5 | 24.16 |
| 09/11/2026 16:11 | 10 | 24.165 |
| 09/11/2026 16:11 | 10 | 24.17 |
| 09/11/2026 16:11 | 11 | 24.17 |
| 09/11/2026 16:11 | 100 | 24.17 |
| 09/11/2026 16:11 | 100 | 24.17 |
| 09/11/2026 16:11 | 10 | 24.17 |
| 09/11/2026 16:11 | 8 | 24.17 |
| 09/11/2026 16:11 | 10 | 24.175 |
| 09/11/2026 16:11 | 50 | 24.18 |
| 09/11/2026 16:11 | 12 | 24.18 |
| 09/11/2026 16:11 | 208 | 24.18 |
| 09/11/2026 16:11 | 27 | 24.185 |
| 09/11/2026 16:11 | 10 | 24.185 |
| 09/11/2026 16:11 | 8 | 24.185 |
| 09/11/2026 16:11 | 89 | 24.185 |
| 09/11/2026 16:11 | 427 | 24.18 |
| 09/11/2026 16:11 | 100 | 24.18 |
| 09/11/2026 16:11 | 350 | 24.18 |
| 09/11/2026 16:11 | 100 | 24.18 |
| 09/11/2026 16:11 | 200 | 24.18 |
| 09/11/2026 16:11 | 100 | 24.18 |
| 09/11/2026 16:11 | 259 | 24.18 |
| 09/11/2026 16:11 | 200 | 24.18 |
| 09/11/2026 16:11 | 100 | 24.18 |
| 09/11/2026 16:11 | 100 | 24.18 |
| 09/11/2026 16:11 | 100 | 24.18 |
| 09/11/2026 16:11 | 75 | 24.18 |
| 09/11/2026 16:11 | 200 | 24.18 |
| 09/11/2026 16:11 | 289 | 24.18 |
| 09/11/2026 16:11 | 100 | 24.18 |
| 09/11/2026 16:11 | 200 | 24.18 |
| 09/11/2026 16:11 | 100 | 24.18 |
| 09/11/2026 16:11 | 100 | 24.18 |
| 09/11/2026 16:11 | 300 | 24.18 |
| 09/11/2026 16:11 | 21 | 24.18 |
| 09/11/2026 16:11 | 79 | 24.18 |
| 09/11/2026 16:11 | 50 | 24.18 |
| 09/11/2026 16:11 | 160 | 24.18 |
| 09/11/2026 16:11 | 521 | 24.175 |
| 09/11/2026 16:11 | 248 | 24.17 |
| 09/11/2026 16:11 | 206 | 24.17 |
| 09/11/2026 16:11 | 206 | 24.17 |
| 09/11/2026 16:11 | 1 | 24.17 |
| 09/11/2026 16:11 | 218 | 24.17 |
| 09/11/2026 16:11 | 161 | 24.17 |
| 09/11/2026 16:11 | 100 | 24.17 |
| 09/11/2026 16:11 | 100 | 24.17 |
| 09/11/2026 16:11 | 168 | 24.17 |
| 09/11/2026 16:11 | 100 | 24.17 |
| 09/11/2026 16:11 | 100 | 24.17 |
| 09/11/2026 16:11 | 200 | 24.17 |
| 09/11/2026 16:11 | 100 | 24.165 |
| 09/11/2026 16:11 | 10 | 24.17 |
| 09/11/2026 16:11 | 10 | 24.17 |
| 09/11/2026 16:11 | 10 | 24.17 |
| 09/11/2026 16:11 | 100 | 24.17 |
| 09/11/2026 16:11 | 10 | 24.17 |
| 09/11/2026 16:11 | 16 | 24.17 |
| 09/11/2026 16:11 | 13 | 24.17 |
| 09/11/2026 16:11 | 100 | 24.17 |
| 09/11/2026 16:11 | 100 | 24.17 |
| 09/11/2026 16:11 | 1 | 24.17 |
| 09/11/2026 16:11 | 51 | 24.17 |
| 09/11/2026 16:11 | 201 | 24.17 |
| 09/11/2026 16:11 | 100 | 24.17 |
| 09/11/2026 16:11 | 10 | 24.17 |
| 09/11/2026 16:11 | 19 | 24.17 |
| 09/11/2026 16:11 | 52 | 24.17 |
| 09/11/2026 16:11 | 53 | 24.17 |
| 09/11/2026 16:11 | 6 | 24.175 |
| 09/11/2026 16:11 | 5 | 24.175 |
| 09/11/2026 16:11 | 50 | 24.17 |
| 09/11/2026 16:11 | 200 | 24.17 |
| 09/11/2026 16:11 | 10 | 24.17 |
| 09/11/2026 16:11 | 19 | 24.17 |
| 09/11/2026 16:11 | 41 | 24.17 |
| 09/11/2026 16:11 | 259 | 24.17 |
| 09/11/2026 16:11 | 100 | 24.17 |
| 09/11/2026 16:11 | 60 | 24.17 |
| 09/11/2026 16:11 | 99 | 24.17 |
| 09/11/2026 16:11 | 1 | 24.17 |
| 09/11/2026 16:11 | 36 | 24.17 |
| 09/11/2026 16:11 | 1 | 24.17 |
| 09/11/2026 16:11 | 63 | 24.17 |
| 09/11/2026 16:11 | 16 | 24.17 |
| 09/11/2026 16:11 | 11 | 24.17 |
| 09/11/2026 16:11 | 10 | 24.17 |
| 09/11/2026 16:11 | 100 | 24.17 |
| 09/11/2026 16:11 | 13 | 24.175 |
| 09/11/2026 16:11 | 10 | 24.175 |
| 09/11/2026 16:11 | 100 | 24.17 |
| 09/11/2026 16:11 | 60 | 24.17 |
| 09/11/2026 16:11 | 142 | 24.17 |
| 09/11/2026 16:11 | 16 | 24.17 |
| 09/11/2026 16:11 | 100 | 24.17 |
| 09/11/2026 16:11 | 200 | 24.17 |
| 09/11/2026 16:11 | 1 | 24.17 |
| 09/11/2026 16:11 | 74 | 24.17 |
| 09/11/2026 16:11 | 26 | 24.17 |
| 09/11/2026 16:11 | 100 | 24.17 |
| 09/11/2026 16:11 | 31 | 24.17 |
| 09/11/2026 16:11 | 100 | 24.165 |
| 09/11/2026 16:11 | 100 | 24.17 |
| 09/11/2026 16:11 | 51 | 24.17 |
| 09/11/2026 16:11 | 1 | 24.17 |
| 09/11/2026 16:11 | 48 | 24.17 |
| 09/11/2026 16:11 | 100 | 24.17 |
| 09/11/2026 16:11 | 1 | 24.17 |
| 09/11/2026 16:11 | 50 | 24.17 |
| 09/11/2026 16:11 | 1 | 24.17 |
| 09/11/2026 16:11 | 50 | 24.17 |
| 09/11/2026 16:11 | 16 | 24.175 |
| 09/11/2026 16:11 | 160 | 24.17 |
| 09/11/2026 16:11 | 10 | 24.17 |
| 09/11/2026 16:11 | 3 | 24.17 |
| 09/11/2026 16:11 | 66 | 24.17 |
| 09/11/2026 16:11 | 100 | 24.17 |
| 09/11/2026 16:11 | 100 | 24.17 |
| 09/11/2026 16:11 | 7 | 24.17 |
| 09/11/2026 16:11 | 6 | 24.17 |
| 09/11/2026 16:11 | 10 | 24.17 |
| 09/11/2026 16:11 | 7 | 24.175 |
| 09/11/2026 16:10 | 11 | 24.175 |
| 09/11/2026 16:10 | 1 | 24.18 |
| 09/11/2026 16:10 | 1 | 24.18 |
| 09/11/2026 16:10 | 1 | 24.18 |
| 09/11/2026 16:10 | 1 | 24.18 |
| 09/11/2026 16:10 | 1 | 24.18 |
| 09/11/2026 16:10 | 1 | 24.18 |
| 09/11/2026 16:10 | 3 | 24.18 |
| 09/11/2026 16:10 | 214 | 24.18 |
| 09/11/2026 16:10 | 244 | 24.18 |
| 09/11/2026 16:10 | 125 | 24.18 |
| 09/11/2026 16:10 | 279 | 24.18 |
| 09/11/2026 16:10 | 17 | 24.185 |
| 09/11/2026 16:10 | 130 | 24.18 |
| 09/11/2026 16:10 | 206 | 24.18 |
| 09/11/2026 16:10 | 1 | 24.18 |
| 09/11/2026 16:10 | 106 | 24.18 |
| 09/11/2026 16:10 | 73 | 24.18 |
| 09/11/2026 16:10 | 27 | 24.18 |
| 09/11/2026 16:10 | 187 | 24.18 |
| 09/11/2026 16:10 | 108 | 24.18 |
| 09/11/2026 16:10 | 100 | 24.18 |
| 09/11/2026 16:10 | 100 | 24.18 |
| 09/11/2026 16:10 | 279 | 24.18 |
| 09/11/2026 16:10 | 100 | 24.175 |
| 09/11/2026 16:10 | 100 | 24.18 |
| 09/11/2026 16:10 | 50 | 24.18 |
| 09/11/2026 16:10 | 20 | 24.18 |
| 09/11/2026 16:10 | 400 | 24.18 |
| 09/11/2026 16:10 | 100 | 24.18 |
| 09/11/2026 16:10 | 58 | 24.18 |
| 09/11/2026 16:10 | 100 | 24.18 |
| 09/11/2026 16:10 | 6 | 24.18 |
| 09/11/2026 16:10 | 2 | 24.18 |
| 09/11/2026 16:10 | 33 | 24.18 |
| 09/11/2026 16:10 | 500 | 24.18 |
| 09/11/2026 16:10 | 16 | 24.185 |
| 09/11/2026 16:10 | 11 | 24.185 |
| 09/11/2026 16:10 | 300 | 24.19 |
| 09/11/2026 16:10 | 1 | 24.19 |
| 09/11/2026 16:10 | 12 | 24.19 |
| 09/11/2026 16:10 | 100 | 24.19 |
| 09/11/2026 16:10 | 200 | 24.185 |
| 09/11/2026 16:10 | 17 | 24.19 |
| 09/11/2026 16:10 | 100 | 24.19 |
| 09/11/2026 16:10 | 99 | 24.19 |
| 09/11/2026 16:10 | 1 | 24.19 |
| 09/11/2026 16:10 | 17 | 24.19 |
| 09/11/2026 16:10 | 200 | 24.19 |
| 09/11/2026 16:10 | 20 | 24.19 |
| 09/11/2026 16:10 | 100 | 24.19 |
| 09/11/2026 16:10 | 20 | 24.19 |
| 09/11/2026 16:10 | 1 | 24.19 |
| 09/11/2026 16:10 | 10 | 24.195 |
| 09/11/2026 16:10 | 16 | 24.195 |
| 09/11/2026 16:10 | 2 | 24.20 |
| 09/11/2026 16:10 | 100 | 24.20 |
| 09/11/2026 16:10 | 1 | 24.20 |
| 09/11/2026 16:10 | 1 | 24.20 |
| 09/11/2026 16:10 | 50 | 24.20 |
| 09/11/2026 16:10 | 500 | 24.20 |
| 09/11/2026 16:10 | 100 | 24.20 |
| 09/11/2026 16:10 | 10 | 24.20 |
| 09/11/2026 16:10 | 10 | 24.20 |
| 09/11/2026 16:10 | 1 | 24.20 |
| 09/11/2026 16:10 | 11 | 24.20 |
| 09/11/2026 16:10 | 1 | 24.20 |
| 09/11/2026 16:10 | 1 | 24.20 |
| 09/11/2026 16:10 | 13 | 24.205 |
| 09/11/2026 16:10 | 11 | 24.205 |
| 09/11/2026 16:10 | 18 | 24.205 |
| 09/11/2026 16:10 | 99 | 24.21 |
| 09/11/2026 16:10 | 1 | 24.21 |
| 09/11/2026 16:10 | 10 | 24.21 |
| 09/11/2026 16:10 | 102 | 24.21 |
| 09/11/2026 16:10 | 1 | 24.21 |
| 09/11/2026 16:10 | 197 | 24.21 |
| 09/11/2026 16:10 | 3 | 24.21 |
| 09/11/2026 16:10 | 1 | 24.21 |
| 09/11/2026 16:10 | 100 | 24.21 |
| 09/11/2026 16:10 | 18 | 24.215 |
| 09/11/2026 16:10 | 16 | 24.215 |
| 09/11/2026 16:10 | 5 | 24.215 |
| 09/11/2026 16:10 | 18 | 24.215 |
| 09/11/2026 16:10 | 184 | 24.215 |
| 09/11/2026 16:10 | 10 | 24.215 |
| 09/11/2026 16:10 | 1 | 24.22 |
| 09/11/2026 16:10 | 46 | 24.22 |
| 09/11/2026 16:10 | 100 | 24.22 |
| 09/11/2026 16:10 | 100 | 24.22 |
| 09/11/2026 16:10 | 100 | 24.22 |
| 09/11/2026 16:10 | 10 | 24.22 |
| 09/11/2026 16:10 | 2 | 24.22 |
| 09/11/2026 16:10 | 150 | 24.225 |
| 09/11/2026 16:10 | 208 | 24.22 |
| 09/11/2026 16:10 | 52 | 24.22 |
| 09/11/2026 16:09 | 100 | 24.22 |
| 09/11/2026 16:09 | 100 | 24.22 |
| 09/11/2026 16:09 | 100 | 24.22 |
| 09/11/2026 16:09 | 100 | 24.22 |
| 09/11/2026 16:09 | 80 | 24.22 |
| 09/11/2026 16:09 | 100 | 24.22 |
| 09/11/2026 16:09 | 100 | 24.22 |
| 09/11/2026 16:09 | 10 | 24.225 |
| 09/11/2026 16:09 | 11 | 24.225 |
| 09/11/2026 16:09 | 11 | 24.225 |
| 09/11/2026 16:09 | 6 | 24.225 |
| 09/11/2026 16:09 | 22 | 24.225 |
| 09/11/2026 16:09 | 200 | 24.225 |
| 09/11/2026 16:09 | 100 | 24.225 |
| 09/11/2026 16:09 | 100 | 24.23 |
| 09/11/2026 16:09 | 52 | 24.23 |
| 09/11/2026 16:09 | 100 | 24.23 |
| 09/11/2026 16:09 | 2 | 24.23 |
| 09/11/2026 16:09 | 11 | 24.23 |
| 09/11/2026 16:09 | 2 | 24.23 |
| 09/11/2026 16:09 | 100 | 24.23 |
| 09/11/2026 16:09 | 20 | 24.235 |
| 09/11/2026 16:09 | 16 | 24.235 |
| 09/11/2026 16:09 | 10 | 24.235 |
| 09/11/2026 16:09 | 10 | 24.235 |
| 09/11/2026 16:09 | 160 | 24.23 |
| 09/11/2026 16:09 | 25 | 24.23 |
| 09/11/2026 16:09 | 94 | 24.23 |
| 09/11/2026 16:09 | 100 | 24.23 |
| 09/11/2026 16:09 | 100 | 24.225 |
| 09/11/2026 16:09 | 300 | 24.23 |
| 09/11/2026 16:09 | 100 | 24.23 |
| 09/11/2026 16:09 | 100 | 24.23 |
| 09/11/2026 16:09 | 22 | 24.235 |
| 09/11/2026 16:09 | 13 | 24.235 |
| 09/11/2026 16:09 | 100 | 24.235 |
| 09/11/2026 16:09 | 100 | 24.23 |
| 09/11/2026 16:09 | 200 | 24.23 |
| 09/11/2026 16:09 | 200 | 24.23 |
| 09/11/2026 16:09 | 300 | 24.23 |
| 09/11/2026 16:09 | 200 | 24.23 |
| 09/11/2026 16:09 | 200 | 24.23 |
| 09/11/2026 16:09 | 184 | 24.23 |
| 09/11/2026 16:09 | 116 | 24.23 |
| 09/11/2026 16:09 | 200 | 24.23 |
| 09/11/2026 16:09 | 100 | 24.23 |
| 09/11/2026 16:09 | 284 | 24.23 |
| 09/11/2026 16:09 | 16 | 24.23 |
| 09/11/2026 16:09 | 1000 | 24.23 |
| 09/11/2026 16:09 | 100 | 24.23 |
| 09/11/2026 16:09 | 71 | 24.225 |
| 09/11/2026 16:09 | 50 | 24.22 |
| 09/11/2026 16:09 | 49 | 24.22 |
| 09/11/2026 16:09 | 101 | 24.22 |
| 09/11/2026 16:09 | 99 | 24.22 |
| 09/11/2026 16:09 | 49 | 24.22 |
| 09/11/2026 16:09 | 1 | 24.22 |
| 09/11/2026 16:09 | 14 | 24.22 |
| 09/11/2026 16:09 | 100 | 24.22 |
| 09/11/2026 16:09 | 100 | 24.22 |
| 09/11/2026 16:09 | 40 | 24.22 |
| 09/11/2026 16:09 | 100 | 24.22 |
| 09/11/2026 16:09 | 100 | 24.21 |
| 09/11/2026 16:09 | 1 | 24.21 |
| 09/11/2026 16:09 | 62 | 24.21 |
| 09/11/2026 16:09 | 100 | 24.21 |
| 09/11/2026 16:09 | 100 | 24.21 |
| 09/11/2026 16:09 | 300 | 24.21 |
| 09/11/2026 16:09 | 40 | 24.21 |
| 09/11/2026 16:09 | 100 | 24.21 |
| 09/11/2026 16:09 | 100 | 24.21 |
| 09/11/2026 16:09 | 18 | 24.21 |
| 09/11/2026 16:09 | 8 | 24.21 |
| 09/11/2026 16:09 | 400 | 24.21 |
| 09/11/2026 16:09 | 11 | 24.215 |
| 09/11/2026 16:09 | 18 | 24.215 |
| 09/11/2026 16:09 | 10 | 24.215 |
| 09/11/2026 16:09 | 10 | 24.215 |
| 09/11/2026 16:09 | 11 | 24.215 |
| 09/11/2026 16:09 | 1 | 24.22 |
| 09/11/2026 16:09 | 10 | 24.22 |
| 09/11/2026 16:09 | 10 | 24.22 |
| 09/11/2026 16:09 | 1 | 24.22 |
| 09/11/2026 16:09 | 100 | 24.22 |
| 09/11/2026 16:09 | 100 | 24.22 |
| 09/11/2026 16:09 | 1 | 24.22 |
| 09/11/2026 16:09 | 100 | 24.22 |
| 09/11/2026 16:09 | 10 | 24.22 |
| 09/11/2026 16:09 | 158 | 24.22 |
| 09/11/2026 16:09 | 2 | 24.22 |
| 09/11/2026 16:09 | 100 | 24.22 |
| 09/11/2026 16:09 | 200 | 24.22 |
| 09/11/2026 16:09 | 13 | 24.22 |
| 09/11/2026 16:09 | 73 | 24.22 |
| 09/11/2026 16:09 | 10 | 24.225 |
| 09/11/2026 16:09 | 17 | 24.225 |
| 09/11/2026 16:09 | 59 | 24.225 |
| 09/11/2026 16:09 | 10 | 24.225 |
| 09/11/2026 16:09 | 13 | 24.225 |
| 09/11/2026 16:09 | 89 | 24.225 |
| 09/11/2026 16:09 | 11 | 24.225 |
| 09/11/2026 16:08 | 7 | 24.22 |
| 09/11/2026 16:08 | 8 | 24.22 |
| 09/11/2026 16:08 | 71 | 24.22 |
| 09/11/2026 16:08 | 27 | 24.22 |
| 09/11/2026 16:08 | 1 | 24.22 |
| 09/11/2026 16:08 | 58 | 24.22 |
| 09/11/2026 16:08 | 100 | 24.22 |
| 09/11/2026 16:08 | 1 | 24.22 |
| 09/11/2026 16:08 | 99 | 24.22 |
| 09/11/2026 16:08 | 1 | 24.22 |
| 09/11/2026 16:08 | 100 | 24.22 |
| 09/11/2026 16:08 | 11 | 24.22 |
| 09/11/2026 16:08 | 18 | 24.22 |
| 09/11/2026 16:08 | 10 | 24.22 |
| 09/11/2026 16:08 | 3 | 24.22 |
| 09/11/2026 16:08 | 99 | 24.22 |
| 09/11/2026 16:08 | 10 | 24.225 |
| 09/11/2026 16:08 | 50 | 24.225 |
| 09/11/2026 16:08 | 350 | 24.225 |
| 09/11/2026 16:08 | 200 | 24.225 |
| 09/11/2026 16:08 | 200 | 24.225 |
| 09/11/2026 16:08 | 1 | 24.22 |
| 09/11/2026 16:08 | 560 | 24.22 |
| 09/11/2026 16:08 | 100 | 24.22 |
| 09/11/2026 16:08 | 48 | 24.22 |
| 09/11/2026 16:08 | 164 | 24.22 |
| 09/11/2026 16:08 | 100 | 24.22 |
| 09/11/2026 16:08 | 100 | 24.22 |
| 09/11/2026 16:08 | 208 | 24.22 |
| 09/11/2026 16:08 | 100 | 24.225 |
| 09/11/2026 16:08 | 200 | 24.22 |
| 09/11/2026 16:08 | 141 | 24.22 |
| 09/11/2026 16:08 | 59 | 24.22 |
| 09/11/2026 16:08 | 200 | 24.22 |
| 09/11/2026 16:08 | 196 | 24.22 |
| 09/11/2026 16:08 | 275 | 24.22 |
| 09/11/2026 16:08 | 48 | 24.22 |
| 09/11/2026 16:08 | 81 | 24.22 |
| 09/11/2026 16:08 | 200 | 24.22 |
| 09/11/2026 16:08 | 59 | 24.22 |
| 09/11/2026 16:08 | 100 | 24.22 |
| 09/11/2026 16:08 | 141 | 24.22 |
| 09/11/2026 16:08 | 199 | 24.22 |
| 09/11/2026 16:08 | 1 | 24.22 |
| 09/11/2026 16:08 | 100 | 24.22 |
| 09/11/2026 16:08 | 100 | 24.22 |
| 09/11/2026 16:08 | 60 | 24.22 |
| 09/11/2026 16:08 | 80 | 24.22 |
| 09/11/2026 16:08 | 150 | 24.215 |
| 09/11/2026 16:08 | 100 | 24.21 |
| 09/11/2026 16:08 | 1 | 24.21 |
| 09/11/2026 16:08 | 97 | 24.21 |
| 09/11/2026 16:08 | 3 | 24.21 |
| 09/11/2026 16:08 | 479 | 24.21 |
| 09/11/2026 16:08 | 11 | 24.215 |
| 09/11/2026 16:08 | 14 | 24.215 |
| 09/11/2026 16:08 | 10 | 24.215 |
| 09/11/2026 16:08 | 100 | 24.22 |
| 09/11/2026 16:08 | 16 | 24.22 |
| 09/11/2026 16:08 | 10 | 24.22 |
| 09/11/2026 16:08 | 10 | 24.22 |
| 09/11/2026 16:08 | 11 | 24.22 |
| 09/11/2026 16:08 | 11 | 24.22 |
| 09/11/2026 16:08 | 20 | 24.22 |
| 09/11/2026 16:08 | 16 | 24.225 |
| 09/11/2026 16:08 | 6 | 24.225 |
| 09/11/2026 16:07 | 11 | 24.22 |
| 09/11/2026 16:07 | 20 | 24.22 |
| 09/11/2026 16:07 | 20 | 24.22 |
| 09/11/2026 16:07 | 30 | 24.22 |
| 09/11/2026 16:07 | 19 | 24.225 |
| 09/11/2026 16:07 | 140 | 24.225 |
| 09/11/2026 16:07 | 10 | 24.225 |
| 09/11/2026 16:07 | 50 | 24.225 |
| 09/11/2026 16:07 | 50 | 24.23 |
| 09/11/2026 16:07 | 50 | 24.23 |
| 09/11/2026 16:07 | 8 | 24.23 |
| 09/11/2026 16:07 | 400 | 24.23 |
| 09/11/2026 16:07 | 288 | 24.23 |
| 09/11/2026 16:07 | 15 | 24.235 |
| 09/11/2026 16:07 | 13 | 24.235 |
| 09/11/2026 16:07 | 10 | 24.235 |
| 09/11/2026 16:07 | 13 | 24.24 |
| 09/11/2026 16:07 | 12 | 24.24 |
| 09/11/2026 16:07 | 1 | 24.24 |
| 09/11/2026 16:07 | 10 | 24.25 |
| 09/11/2026 16:07 | 88 | 24.25 |
| 09/11/2026 16:07 | 99 | 24.25 |
| 09/11/2026 16:07 | 1 | 24.25 |
| 09/11/2026 16:07 | 10 | 24.25 |
| 09/11/2026 16:07 | 11 | 24.25 |
| 09/11/2026 16:07 | 100 | 24.25 |
| 09/11/2026 16:07 | 100 | 24.25 |
| 09/11/2026 16:07 | 200 | 24.25 |
| 09/11/2026 16:07 | 100 | 24.25 |
| 09/11/2026 16:07 | 160 | 24.25 |
| 09/11/2026 16:07 | 100 | 24.25 |
| 09/11/2026 16:07 | 1 | 24.25 |
| 09/11/2026 16:07 | 17 | 24.25 |
| 09/11/2026 16:07 | 1 | 24.25 |
| 09/11/2026 16:07 | 82 | 24.25 |
| 09/11/2026 16:07 | 17 | 24.25 |
| 09/11/2026 16:07 | 12 | 24.25 |
| 09/11/2026 16:07 | 80 | 24.25 |
| 09/11/2026 16:07 | 100 | 24.25 |
| 09/11/2026 16:07 | 100 | 24.25 |
| 09/11/2026 16:07 | 24 | 24.25 |
| 09/11/2026 16:07 | 1 | 24.25 |
| 09/11/2026 16:07 | 18 | 24.255 |
| 09/11/2026 16:06 | 138 | 24.25 |
| 09/11/2026 16:06 | 200 | 24.25 |
| 09/11/2026 16:06 | 50 | 24.25 |
| 09/11/2026 16:06 | 1 | 24.25 |
| 09/11/2026 16:06 | 290 | 24.25 |
| 09/11/2026 16:06 | 10 | 24.25 |
| 09/11/2026 16:06 | 10 | 24.25 |
| 09/11/2026 16:06 | 100 | 24.25 |
| 09/11/2026 16:06 | 210 | 24.25 |
| 09/11/2026 16:06 | 10 | 24.255 |
| 09/11/2026 16:06 | 93 | 24.25 |
| 09/11/2026 16:06 | 100 | 24.25 |
| 09/11/2026 16:06 | 7 | 24.25 |
| 09/11/2026 16:06 | 193 | 24.25 |
| 09/11/2026 16:06 | 6 | 24.25 |
| 09/11/2026 16:06 | 1 | 24.25 |
| 09/11/2026 16:06 | 5 | 24.25 |
| 09/11/2026 16:06 | 1 | 24.25 |
| 09/11/2026 16:06 | 120 | 24.25 |
| 09/11/2026 16:06 | 100 | 24.25 |
| 09/11/2026 16:06 | 9 | 24.24 |
| 09/11/2026 16:06 | 91 | 24.24 |
| 09/11/2026 16:06 | 10 | 24.24 |
| 09/11/2026 16:06 | 100 | 24.24 |
| 09/11/2026 16:06 | 12 | 24.24 |
| 09/11/2026 16:06 | 10 | 24.24 |
| 09/11/2026 16:06 | 20 | 24.24 |
| 09/11/2026 16:06 | 99 | 24.24 |
| 09/11/2026 16:06 | 100 | 24.24 |
| 09/11/2026 16:06 | 1 | 24.24 |
| 09/11/2026 16:06 | 100 | 24.24 |
| 09/11/2026 16:06 | 100 | 24.24 |
| 09/11/2026 16:06 | 160 | 24.24 |
| 09/11/2026 16:06 | 100 | 24.24 |
| 09/11/2026 16:06 | 100 | 24.24 |
| 09/11/2026 16:06 | 12 | 24.245 |
| 09/11/2026 16:06 | 10 | 24.245 |
| 09/11/2026 16:06 | 10 | 24.245 |
| 09/11/2026 16:06 | 19 | 24.245 |
| 09/11/2026 16:06 | 20 | 24.245 |
| 09/11/2026 16:06 | 100 | 24.24 |
| 09/11/2026 16:06 | 19 | 24.24 |
| 09/11/2026 16:06 | 10 | 24.24 |
| 09/11/2026 16:06 | 14 | 24.24 |
| 09/11/2026 16:06 | 149 | 24.24 |
| 09/11/2026 16:06 | 1 | 24.24 |
| 09/11/2026 16:06 | 107 | 24.24 |
| 09/11/2026 16:06 | 93 | 24.24 |
| 09/11/2026 16:06 | 206 | 24.24 |
| 09/11/2026 16:06 | 1 | 24.24 |
| 09/11/2026 16:06 | 260 | 24.24 |
| 09/11/2026 16:05 | 1 | 24.24 |
| 09/11/2026 16:05 | 100 | 24.24 |
| 09/11/2026 16:05 | 1 | 24.24 |
| 09/11/2026 16:05 | 100 | 24.24 |
| 09/11/2026 16:05 | 220 | 24.24 |
| 09/11/2026 16:05 | 100 | 24.24 |
| 09/11/2026 16:05 | 34 | 24.24 |
| 09/11/2026 16:05 | 15 | 24.245 |
| 09/11/2026 16:05 | 14 | 24.245 |
| 09/11/2026 16:05 | 200 | 24.245 |
| 09/11/2026 16:05 | 100 | 24.24 |
| 09/11/2026 16:05 | 17 | 24.24 |
| 09/11/2026 16:05 | 99 | 24.24 |
| 09/11/2026 16:05 | 1 | 24.24 |
| 09/11/2026 16:05 | 10 | 24.24 |
| 09/11/2026 16:05 | 138 | 24.24 |
| 09/11/2026 16:05 | 62 | 24.24 |
| 09/11/2026 16:05 | 5 | 24.24 |
| 09/11/2026 16:05 | 1 | 24.24 |
| 09/11/2026 16:05 | 1 | 24.24 |
| 09/11/2026 16:05 | 10 | 24.24 |
| 09/11/2026 16:05 | 8 | 24.24 |
| 09/11/2026 16:05 | 13 | 24.245 |
| 09/11/2026 16:05 | 12 | 24.25 |
| 09/11/2026 16:05 | 64 | 24.25 |
| 09/11/2026 16:05 | 193 | 24.25 |
| 09/11/2026 16:05 | 29 | 24.25 |
| 09/11/2026 16:05 | 300 | 24.25 |
| 09/11/2026 16:05 | 371 | 24.25 |
| 09/11/2026 16:05 | 206 | 24.25 |
| 09/11/2026 16:05 | 1 | 24.25 |
| 09/11/2026 16:05 | 64 | 24.25 |
| 09/11/2026 16:05 | 1 | 24.25 |
| 09/11/2026 16:05 | 113 | 24.25 |
| 09/11/2026 16:05 | 11 | 24.25 |
| 09/11/2026 16:05 | 121 | 24.25 |
| 09/11/2026 16:05 | 100 | 24.25 |
| 09/11/2026 16:05 | 200 | 24.25 |
| 09/11/2026 16:05 | 1 | 24.25 |
| 09/11/2026 16:05 | 100 | 24.25 |
| 09/11/2026 16:05 | 5 | 24.25 |
| 09/11/2026 16:05 | 16 | 24.245 |
| 09/11/2026 16:05 | 63 | 24.25 |
| 09/11/2026 16:05 | 100 | 24.25 |
| 09/11/2026 16:05 | 15 | 24.25 |
| 09/11/2026 16:05 | 100 | 24.25 |
| 09/11/2026 16:05 | 4 | 24.25 |
| 09/11/2026 16:05 | 100 | 24.25 |
| 09/11/2026 16:05 | 10 | 24.255 |
| 09/11/2026 16:05 | 15 | 24.255 |
| 09/11/2026 16:05 | 100 | 24.26 |
| 09/11/2026 16:05 | 15 | 24.26 |
| 09/11/2026 16:05 | 200 | 24.26 |
| 09/11/2026 16:05 | 11 | 24.27 |
| 09/11/2026 16:05 | 100 | 24.27 |
| 09/11/2026 16:05 | 100 | 24.27 |
| 09/11/2026 16:05 | 8 | 24.27 |
| 09/11/2026 16:05 | 61 | 24.27 |
| 09/11/2026 16:05 | 100 | 24.27 |
| 09/11/2026 16:05 | 12 | 24.275 |
| 09/11/2026 16:05 | 8 | 24.28 |
| 09/11/2026 16:05 | 10 | 24.28 |
| 09/11/2026 16:05 | 190 | 24.28 |
| 09/11/2026 16:05 | 18 | 24.285 |
| 09/11/2026 16:05 | 3 | 24.29 |
| 09/11/2026 16:05 | 14 | 24.29 |
| 09/11/2026 16:05 | 12 | 24.29 |
| 09/11/2026 16:05 | 100 | 24.29 |
| 09/11/2026 16:05 | 1 | 24.29 |
| 09/11/2026 16:05 | 100 | 24.29 |
| 09/11/2026 16:05 | 300 | 24.29 |
| 09/11/2026 16:05 | 100 | 24.285 |
| 09/11/2026 16:05 | 2 | 24.29 |
| 09/11/2026 16:04 | 100 | 24.295 |
| 09/11/2026 16:04 | 300 | 24.29 |
| 09/11/2026 16:04 | 76 | 24.29 |
| 09/11/2026 16:04 | 1 | 24.29 |
| 09/11/2026 16:04 | 13 | 24.29 |
| 09/11/2026 16:04 | 98 | 24.29 |
| 09/11/2026 16:04 | 1 | 24.29 |
| 09/11/2026 16:04 | 11 | 24.29 |
| 09/11/2026 16:04 | 20 | 24.295 |
| 09/11/2026 16:04 | 10 | 24.295 |
| 09/11/2026 16:04 | 16 | 24.295 |
| 09/11/2026 16:04 | 10 | 24.295 |
| 09/11/2026 16:04 | 49 | 24.295 |
| 09/11/2026 16:04 | 59 | 24.29 |
| 09/11/2026 16:04 | 41 | 24.29 |
| 09/11/2026 16:04 | 200 | 24.29 |
| 09/11/2026 16:04 | 300 | 24.29 |
| 09/11/2026 16:04 | 96 | 24.29 |
| 09/11/2026 16:04 | 434 | 24.29 |
| 09/11/2026 16:04 | 6 | 24.29 |
| 09/11/2026 16:04 | 5 | 24.29 |
| 09/11/2026 16:04 | 23 | 24.285 |
| 09/11/2026 16:04 | 100 | 24.28 |
| 09/11/2026 16:04 | 99 | 24.28 |
| 09/11/2026 16:04 | 1 | 24.28 |
| 09/11/2026 16:04 | 100 | 24.28 |
| 09/11/2026 16:04 | 100 | 24.28 |
| 09/11/2026 16:04 | 18 | 24.28 |
| 09/11/2026 16:04 | 200 | 24.28 |
| 09/11/2026 16:04 | 150 | 24.275 |
| 09/11/2026 16:04 | 19 | 24.275 |
| 09/11/2026 16:04 | 72 | 24.275 |
| 09/11/2026 16:04 | 100 | 24.275 |
| 09/11/2026 16:04 | 100 | 24.27 |
| 09/11/2026 16:04 | 200 | 24.27 |
| 09/11/2026 16:04 | 100 | 24.27 |
| 09/11/2026 16:04 | 220 | 24.27 |
| 09/11/2026 16:04 | 12 | 24.265 |
| 09/11/2026 16:04 | 72 | 24.265 |
| 09/11/2026 16:04 | 20 | 24.265 |
| 09/11/2026 16:04 | 1 | 24.27 |
| 09/11/2026 16:04 | 2 | 24.27 |
| 09/11/2026 16:04 | 11 | 24.27 |
| 09/11/2026 16:04 | 12 | 24.27 |
| 09/11/2026 16:04 | 140 | 24.27 |
| 09/11/2026 16:04 | 100 | 24.27 |
| 09/11/2026 16:04 | 100 | 24.27 |
| 09/11/2026 16:04 | 100 | 24.27 |
| 09/11/2026 16:04 | 185 | 24.27 |
| 09/11/2026 16:04 | 15 | 24.27 |
| 09/11/2026 16:04 | 100 | 24.26 |
| 09/11/2026 16:04 | 4500 | 24.26 |
| 09/11/2026 16:04 | 5 | 24.26 |
| 09/11/2026 16:04 | 1 | 24.26 |
| 09/11/2026 16:03 | 99 | 24.26 |
| 09/11/2026 16:03 | 100 | 24.26 |
| 09/11/2026 16:03 | 1 | 24.26 |
| 09/11/2026 16:03 | 99 | 24.26 |
| 09/11/2026 16:03 | 1 | 24.26 |
| 09/11/2026 16:03 | 99 | 24.26 |
| 09/11/2026 16:03 | 100 | 24.26 |
| 09/11/2026 16:03 | 1 | 24.26 |
| 09/11/2026 16:03 | 100 | 24.26 |
| 09/11/2026 16:03 | 180 | 24.26 |
| 09/11/2026 16:03 | 100 | 24.255 |
| 09/11/2026 16:03 | 1 | 24.25 |
| 09/11/2026 16:03 | 200 | 24.25 |
| 09/11/2026 16:03 | 84 | 24.26 |
| 09/11/2026 16:03 | 16 | 24.26 |
| 09/11/2026 16:03 | 100 | 24.26 |
| 09/11/2026 16:03 | 100 | 24.26 |
| 09/11/2026 16:03 | 100 | 24.255 |
| 09/11/2026 16:03 | 17 | 24.26 |
| 09/11/2026 16:03 | 18 | 24.26 |
| 09/11/2026 16:03 | 100 | 24.26 |
| 09/11/2026 16:03 | 1 | 24.26 |
| 09/11/2026 16:03 | 1 | 24.26 |
| 09/11/2026 16:03 | 1500 | 24.26 |
| 09/11/2026 16:03 | 180 | 24.26 |
| 09/11/2026 16:03 | 20 | 24.26 |
| 09/11/2026 16:03 | 100 | 24.26 |
| 09/11/2026 16:03 | 1 | 24.25 |
| 09/11/2026 16:03 | 92 | 24.25 |
| 09/11/2026 16:03 | 8 | 24.25 |
| 09/11/2026 16:03 | 100 | 24.25 |
| 09/11/2026 16:03 | 17 | 24.255 |
| 09/11/2026 16:03 | 10 | 24.255 |
| 09/11/2026 16:03 | 15 | 24.255 |
| 09/11/2026 16:03 | 11 | 24.255 |
| 09/11/2026 16:03 | 475 | 24.26 |
| 09/11/2026 16:03 | 25 | 24.26 |
| 09/11/2026 16:03 | 75 | 24.26 |
| 09/11/2026 16:03 | 300 | 24.26 |
| 09/11/2026 16:03 | 100 | 24.26 |
| 09/11/2026 16:03 | 16 | 24.26 |
| 09/11/2026 16:03 | 25 | 24.265 |
| 09/11/2026 16:03 | 67 | 24.26 |
| 09/11/2026 16:03 | 55 | 24.26 |
| 09/11/2026 16:03 | 100 | 24.26 |
| 09/11/2026 16:03 | 100 | 24.26 |
| 09/11/2026 16:03 | 100 | 24.26 |
| 09/11/2026 16:03 | 50 | 24.26 |
| 09/11/2026 16:03 | 84 | 24.26 |
| 09/11/2026 16:03 | 67 | 24.26 |
| 09/11/2026 16:03 | 55 | 24.26 |
| 09/11/2026 16:03 | 100 | 24.26 |
| 09/11/2026 16:03 | 100 | 24.26 |
| 09/11/2026 16:03 | 100 | 24.26 |
| 09/11/2026 16:03 | 51 | 24.26 |
| 09/11/2026 16:03 | 94 | 24.26 |
| 09/11/2026 16:03 | 100 | 24.26 |
| 09/11/2026 16:03 | 100 | 24.26 |
| 09/11/2026 16:03 | 50 | 24.26 |
| 09/11/2026 16:03 | 84 | 24.26 |
| 09/11/2026 16:03 | 67 | 24.26 |
| 09/11/2026 16:03 | 94 | 24.26 |
| 09/11/2026 16:03 | 100 | 24.26 |
| 09/11/2026 16:03 | 300 | 24.26 |
| 09/11/2026 16:03 | 1 | 24.26 |
| 09/11/2026 16:03 | 25 | 24.26 |
| 09/11/2026 16:03 | 15 | 24.26 |
| 09/11/2026 16:03 | 1 | 24.26 |
| 09/11/2026 16:03 | 25 | 24.26 |
| 09/11/2026 16:03 | 100 | 24.26 |
| 09/11/2026 16:03 | 29 | 24.26 |
| 09/11/2026 16:03 | 100 | 24.26 |
| 09/11/2026 16:03 | 4 | 24.26 |
| 09/11/2026 16:03 | 100 | 24.26 |
| 09/11/2026 16:03 | 67 | 24.26 |
| 09/11/2026 16:03 | 55 | 24.26 |
| 09/11/2026 16:03 | 259 | 24.26 |
| 09/11/2026 16:03 | 514 | 24.26 |
| 09/11/2026 16:03 | 627 | 24.26 |
| 09/11/2026 16:03 | 100 | 24.26 |
| 09/11/2026 16:03 | 50 | 24.26 |
| 09/11/2026 16:03 | 200 | 24.26 |
| 09/11/2026 16:03 | 25 | 24.26 |
| 09/11/2026 16:03 | 36 | 24.26 |
| 09/11/2026 16:03 | 144 | 24.26 |
| 09/11/2026 16:03 | 69 | 24.26 |
| 09/11/2026 16:03 | 8 | 24.265 |
| 09/11/2026 16:03 | 5 | 24.265 |
| 09/11/2026 16:03 | 6 | 24.265 |
| 09/11/2026 16:03 | 1 | 24.265 |
| 09/11/2026 16:03 | 2 | 24.265 |
| 09/11/2026 16:03 | 4 | 24.265 |
| 09/11/2026 16:03 | 100 | 24.265 |
| 09/11/2026 16:03 | 129 | 24.26 |
| 09/11/2026 16:03 | 1 | 24.26 |
| 09/11/2026 16:03 | 70 | 24.26 |
| 09/11/2026 16:03 | 21 | 24.26 |
| 09/11/2026 16:03 | 20 | 24.26 |
| 09/11/2026 16:03 | 100 | 24.255 |
| 09/11/2026 16:03 | 100 | 24.255 |
| 09/11/2026 16:03 | 200 | 24.26 |
| 09/11/2026 16:03 | 12 | 24.26 |
| 09/11/2026 16:03 | 25 | 24.26 |
| 09/11/2026 16:03 | 94 | 24.26 |
| 09/11/2026 16:03 | 8 | 24.26 |
| 09/11/2026 16:03 | 3 | 24.26 |
| 09/11/2026 16:03 | 16 | 24.265 |
| 09/11/2026 16:03 | 15 | 24.265 |
| 09/11/2026 16:03 | 100 | 24.26 |
| 09/11/2026 16:03 | 1 | 24.265 |
| 09/11/2026 16:03 | 19 | 24.27 |
| 09/11/2026 16:03 | 16 | 24.27 |
| 09/11/2026 16:03 | 19 | 24.27 |
| 09/11/2026 16:03 | 12 | 24.27 |
| 09/11/2026 16:03 | 32 | 24.27 |
| 09/11/2026 16:03 | 121 | 24.27 |
| 09/11/2026 16:03 | 1 | 24.27 |
| 09/11/2026 16:03 | 100 | 24.27 |
| 09/11/2026 16:03 | 50 | 24.27 |
| 09/11/2026 16:02 | 500 | 24.26 |
| 09/11/2026 16:02 | 64 | 24.27 |
| 09/11/2026 16:02 | 100 | 24.27 |
| 09/11/2026 16:02 | 25 | 24.27 |
| 09/11/2026 16:02 | 100 | 24.27 |
| 09/11/2026 16:02 | 32 | 24.27 |
| 09/11/2026 16:02 | 16 | 24.27 |
| 09/11/2026 16:02 | 200 | 24.26 |
| 09/11/2026 16:02 | 101 | 24.26 |
| 09/11/2026 16:02 | 293 | 24.26 |
| 09/11/2026 16:02 | 24 | 24.26 |
| 09/11/2026 16:02 | 10 | 24.26 |
| 09/11/2026 16:02 | 1 | 24.26 |
| 09/11/2026 16:02 | 54 | 24.26 |
| 09/11/2026 16:02 | 100 | 24.26 |
| 09/11/2026 16:02 | 64 | 24.26 |
| 09/11/2026 16:02 | 300 | 24.26 |
| 09/11/2026 16:02 | 12 | 24.26 |
| 09/11/2026 16:02 | 48 | 24.26 |
| 09/11/2026 16:02 | 5 | 24.26 |
| 09/11/2026 16:02 | 200 | 24.26 |
| 09/11/2026 16:02 | 105 | 24.26 |
| 09/11/2026 16:02 | 88 | 24.26 |
| 09/11/2026 16:02 | 12 | 24.26 |
| 09/11/2026 16:02 | 100 | 24.255 |
| 09/11/2026 16:02 | 100 | 24.255 |
| 09/11/2026 16:02 | 100 | 24.255 |
| 09/11/2026 16:02 | 1 | 24.26 |
| 09/11/2026 16:02 | 100 | 24.26 |
| 09/11/2026 16:02 | 100 | 24.26 |
| 09/11/2026 16:02 | 12 | 24.255 |
| 09/11/2026 16:02 | 80 | 24.26 |
| 09/11/2026 16:02 | 61 | 24.26 |
| 09/11/2026 16:02 | 200 | 24.26 |
| 09/11/2026 16:02 | 20 | 24.26 |
| 09/11/2026 16:02 | 2000 | 24.26 |
| 09/11/2026 16:02 | 5 | 24.26 |
| 09/11/2026 16:02 | 18 | 24.265 |
| 09/11/2026 16:02 | 14 | 24.265 |
| 09/11/2026 16:02 | 122 | 24.27 |
| 09/11/2026 16:02 | 2 | 24.27 |
| 09/11/2026 16:02 | 20 | 24.27 |
| 09/11/2026 16:02 | 11 | 24.275 |
| 09/11/2026 16:02 | 1 | 24.275 |
| 09/11/2026 16:02 | 1 | 24.28 |
| 09/11/2026 16:02 | 82 | 24.28 |
| 09/11/2026 16:02 | 18 | 24.28 |
| 09/11/2026 16:02 | 36 | 24.28 |
| 09/11/2026 16:02 | 34 | 24.28 |
| 09/11/2026 16:02 | 66 | 24.28 |
| 09/11/2026 16:02 | 34 | 24.28 |
| 09/11/2026 16:02 | 212 | 24.28 |
| 09/11/2026 16:02 | 254 | 24.28 |
| 09/11/2026 16:02 | 64 | 24.28 |
| 09/11/2026 16:02 | 1 | 24.28 |
| 09/11/2026 16:02 | 33 | 24.28 |
| 09/11/2026 16:02 | 111 | 24.28 |
| 09/11/2026 16:02 | 69 | 24.28 |
| 09/11/2026 16:02 | 3 | 24.275 |
| 09/11/2026 16:02 | 12 | 24.28 |
| 09/11/2026 16:02 | 25 | 24.28 |
| 09/11/2026 16:02 | 54 | 24.28 |
| 09/11/2026 16:02 | 1 | 24.28 |
| 09/11/2026 16:02 | 45 | 24.28 |
| 09/11/2026 16:02 | 1 | 24.28 |
| 09/11/2026 16:02 | 1 | 24.28 |
| 09/11/2026 16:02 | 200 | 24.28 |
| 09/11/2026 16:02 | 100 | 24.28 |
| 09/11/2026 16:02 | 100 | 24.28 |
| 09/11/2026 16:02 | 64 | 24.28 |
| 09/11/2026 16:02 | 25 | 24.28 |
| 09/11/2026 16:02 | 2 | 24.28 |
| 09/11/2026 16:02 | 2 | 24.28 |
| 09/11/2026 16:02 | 10 | 24.285 |
| 09/11/2026 16:02 | 40 | 24.29 |
| 09/11/2026 16:02 | 20 | 24.29 |
| 09/11/2026 16:02 | 1 | 24.29 |
| 09/11/2026 16:02 | 1 | 24.29 |
| 09/11/2026 16:02 | 1 | 24.29 |
| 09/11/2026 16:02 | 15 | 24.295 |
| 09/11/2026 16:02 | 10 | 24.295 |
| 09/11/2026 16:02 | 100 | 24.295 |
| 09/11/2026 16:02 | 100 | 24.30 |
| 09/11/2026 16:02 | 100 | 24.30 |
| 09/11/2026 16:02 | 100 | 24.30 |
| 09/11/2026 16:02 | 2 | 24.30 |
| 09/11/2026 16:02 | 200 | 24.30 |
| 09/11/2026 16:02 | 150 | 24.305 |
| 09/11/2026 16:02 | 200 | 24.305 |
| 09/11/2026 16:02 | 10 | 24.305 |
| 09/11/2026 16:02 | 4 | 24.305 |
| 09/11/2026 16:02 | 11 | 24.305 |
| 09/11/2026 16:01 | 19 | 24.305 |
| 09/11/2026 16:01 | 400 | 24.305 |
| 09/11/2026 16:01 | 15 | 24.305 |
| 09/11/2026 16:01 | 100 | 24.31 |
| 09/11/2026 16:01 | 17 | 24.31 |
| 09/11/2026 16:01 | 25 | 24.31 |
| 09/11/2026 16:01 | 99 | 24.30 |
| 09/11/2026 16:01 | 1 | 24.30 |
| 09/11/2026 16:01 | 115 | 24.30 |
| 09/11/2026 16:01 | 65 | 24.30 |
| 09/11/2026 16:01 | 100 | 24.295 |
| 09/11/2026 16:01 | 100 | 24.295 |
| 09/11/2026 16:01 | 100 | 24.295 |
| 09/11/2026 16:01 | 25 | 24.30 |
| 09/11/2026 16:01 | 71 | 24.30 |
| 09/11/2026 16:01 | 29 | 24.30 |
| 09/11/2026 16:01 | 50 | 24.30 |
| 09/11/2026 16:01 | 21 | 24.305 |
| 09/11/2026 16:01 | 5 | 24.30 |
| 09/11/2026 16:01 | 100 | 24.30 |
| 09/11/2026 16:01 | 100 | 24.30 |
| 09/11/2026 16:01 | 25 | 24.30 |
| 09/11/2026 16:01 | 17 | 24.30 |
| 09/11/2026 16:01 | 100 | 24.30 |
| 09/11/2026 16:01 | 16 | 24.30 |
| 09/11/2026 16:01 | 25 | 24.30 |
| 09/11/2026 16:01 | 26 | 24.31 |
| 09/11/2026 16:01 | 35 | 24.31 |
| 09/11/2026 16:01 | 47 | 24.31 |
| 09/11/2026 16:01 | 62 | 24.31 |
| 09/11/2026 16:01 | 13 | 24.31 |
| 09/11/2026 16:01 | 14 | 24.31 |
| 09/11/2026 16:01 | 125 | 24.31 |
| 09/11/2026 16:01 | 100 | 24.31 |
| 09/11/2026 16:01 | 10 | 24.31 |
| 09/11/2026 16:01 | 125 | 24.31 |
| 09/11/2026 16:01 | 10 | 24.31 |
| 09/11/2026 16:01 | 100 | 24.31 |
| 09/11/2026 16:01 | 20 | 24.31 |
| 09/11/2026 16:01 | 1 | 24.32 |
| 09/11/2026 16:01 | 2 | 24.32 |
| 09/11/2026 16:01 | 268 | 24.32 |
| 09/11/2026 16:01 | 1 | 24.32 |
| 09/11/2026 16:01 | 1 | 24.32 |
| 09/11/2026 16:01 | 330 | 24.32 |
| 09/11/2026 16:01 | 180 | 24.32 |
| 09/11/2026 16:01 | 100 | 24.32 |
| 09/11/2026 16:01 | 100 | 24.32 |
| 09/11/2026 16:01 | 160 | 24.32 |
| 09/11/2026 16:01 | 17 | 24.33 |
| 09/11/2026 16:01 | 1 | 24.33 |
| 09/11/2026 16:01 | 128 | 24.33 |
| 09/11/2026 16:01 | 12 | 24.335 |
| 09/11/2026 16:01 | 2 | 24.335 |
| 09/11/2026 16:00 | 15 | 24.335 |
| 09/11/2026 16:00 | 19 | 24.335 |
| 09/11/2026 16:00 | 69 | 24.33 |
| 09/11/2026 16:00 | 20 | 24.33 |
| 09/11/2026 16:00 | 85 | 24.33 |
| 09/11/2026 16:00 | 100 | 24.33 |
| 09/11/2026 16:00 | 132 | 24.33 |
| 09/11/2026 16:00 | 68 | 24.33 |
| 09/11/2026 16:00 | 68 | 24.33 |
| 09/11/2026 16:00 | 60 | 24.33 |
| 09/11/2026 16:00 | 100 | 24.34 |
| 09/11/2026 16:00 | 1 | 24.34 |
| 09/11/2026 16:00 | 15 | 24.34 |
| 09/11/2026 16:00 | 14 | 24.34 |
| 09/11/2026 16:00 | 40 | 24.34 |
| 09/11/2026 16:00 | 100 | 24.34 |
| 09/11/2026 16:00 | 50 | 24.345 |
| 09/11/2026 16:00 | 90 | 24.345 |
| 09/11/2026 16:00 | 99 | 24.35 |
| 09/11/2026 16:00 | 64 | 24.35 |
| 09/11/2026 16:00 | 12 | 24.35 |
| 09/11/2026 16:00 | 15 | 24.35 |
| 09/11/2026 16:00 | 100 | 24.35 |
| 09/11/2026 16:00 | 57 | 24.35 |
| 09/11/2026 16:00 | 100 | 24.35 |
| 09/11/2026 16:00 | 100 | 24.355 |
| 09/11/2026 16:00 | 22 | 24.36 |
| 09/11/2026 16:00 | 63 | 24.36 |
| 09/11/2026 16:00 | 59 | 24.36 |
| 09/11/2026 16:00 | 270 | 24.37 |
| 09/11/2026 16:00 | 100 | 24.365 |
| 09/11/2026 16:00 | 41 | 24.36 |
| 09/11/2026 16:00 | 93 | 24.36 |
| 09/11/2026 16:00 | 200 | 24.36 |
| 09/11/2026 16:00 | 200 | 24.36 |
| 09/11/2026 16:00 | 63 | 24.36 |
| 09/11/2026 16:00 | 100 | 24.36 |
| 09/11/2026 16:00 | 98 | 24.36 |
| 09/11/2026 16:00 | 100 | 24.36 |
| 09/11/2026 16:00 | 68 | 24.36 |
| 09/11/2026 16:00 | 93 | 24.36 |
| 09/11/2026 16:00 | 205 | 24.36 |
| 09/11/2026 16:00 | 1 | 24.36 |
| 09/11/2026 16:00 | 1 | 24.36 |
| 09/11/2026 16:00 | 14 | 24.36 |
| 09/11/2026 16:00 | 280 | 24.36 |
| 09/11/2026 16:00 | 200 | 24.345 |
| 09/11/2026 16:00 | 100 | 24.345 |
| 09/11/2026 16:00 | 9 | 24.34 |
| 09/11/2026 16:00 | 12 | 24.35 |
| 09/11/2026 16:00 | 35 | 24.35 |
| 09/11/2026 16:00 | 153 | 24.35 |
| 09/11/2026 16:00 | 47 | 24.35 |
| 09/11/2026 16:00 | 1 | 24.35 |
| 09/11/2026 16:00 | 51 | 24.35 |
| 09/11/2026 16:00 | 1 | 24.35 |
| 09/11/2026 16:00 | 48 | 24.35 |
| 09/11/2026 16:00 | 13 | 24.35 |
| 09/11/2026 16:00 | 14 | 24.35 |
| 09/11/2026 16:00 | 100 | 24.35 |
| 09/11/2026 16:00 | 1 | 24.355 |
| 09/11/2026 16:00 | 1 | 24.355 |
| 09/11/2026 16:00 | 98 | 24.35 |
| 09/11/2026 16:00 | 2 | 24.35 |
| 09/11/2026 16:00 | 100 | 24.36 |
| 09/11/2026 16:00 | 1 | 24.36 |
| 09/11/2026 16:00 | 200 | 24.36 |
| 09/11/2026 16:00 | 25 | 24.36 |
| 09/11/2026 16:00 | 16 | 24.36 |
| 09/11/2026 16:00 | 14 | 24.36 |
| 09/11/2026 16:00 | 100 | 24.36 |
| 09/11/2026 16:00 | 100 | 24.365 |
| 09/11/2026 16:00 | 24 | 24.37 |
| 09/11/2026 16:00 | 18 | 24.37 |
| 09/11/2026 16:00 | 21 | 24.37 |
| 09/11/2026 16:00 | 1 | 24.37 |
| 09/11/2026 16:00 | 5 | 24.37 |
| 09/11/2026 16:00 | 120 | 24.37 |
| 09/11/2026 16:00 | 25 | 24.36 |
| 09/11/2026 16:00 | 64 | 24.36 |
| 09/11/2026 16:00 | 169 | 24.36 |
| 09/11/2026 16:00 | 131 | 24.36 |
| 09/11/2026 16:00 | 100 | 24.36 |
| 09/11/2026 16:00 | 100 | 24.36 |
| 09/11/2026 16:00 | 19 | 24.36 |
| 09/11/2026 16:00 | 11 | 24.36 |
| 09/11/2026 16:00 | 1 | 24.36 |
| 09/11/2026 16:00 | 269 | 24.36 |
| 09/11/2026 16:00 | 25 | 24.36 |
| 09/11/2026 16:00 | 120 | 24.36 |
| 09/11/2026 16:00 | 100 | 24.355 |
| 09/11/2026 16:00 | 300 | 24.35 |
| 09/11/2026 16:00 | 100 | 24.35 |
| 09/11/2026 16:00 | 120 | 24.35 |
| 09/11/2026 16:00 | 4 | 24.35 |
| 09/11/2026 16:00 | 1 | 24.35 |
| 09/11/2026 16:00 | 1 | 24.35 |
| 09/11/2026 16:00 | 1 | 24.35 |
| 09/11/2026 16:00 | 1 | 24.35 |
| 09/11/2026 16:00 | 10 | 24.35 |
| 09/11/2026 16:00 | 100 | 24.35 |
| 09/11/2026 16:00 | 12 | 24.35 |
| 09/11/2026 16:00 | 11 | 24.355 |
| 09/11/2026 16:00 | 10 | 24.355 |
| 09/11/2026 15:59 | 20 | 24.355 |
| 09/11/2026 15:59 | 18 | 24.355 |
| 09/11/2026 15:59 | 100 | 24.355 |
| 09/11/2026 15:59 | 100 | 24.35 |
| 09/11/2026 15:59 | 42 | 24.35 |
| 09/11/2026 15:59 | 78 | 24.35 |
| 09/11/2026 15:59 | 100 | 24.345 |
| 09/11/2026 15:59 | 100 | 24.35 |
| 09/11/2026 15:59 | 25 | 24.35 |
| 09/11/2026 15:59 | 100 | 24.35 |
| 09/11/2026 15:59 | 55 | 24.35 |
| 09/11/2026 15:59 | 100 | 24.35 |
| 09/11/2026 15:59 | 12 | 24.35 |
| 09/11/2026 15:59 | 100 | 24.35 |
| 09/11/2026 15:59 | 45 | 24.35 |
| 09/11/2026 15:59 | 300 | 24.35 |
| 09/11/2026 15:59 | 1 | 24.35 |
| 09/11/2026 15:59 | 10 | 24.35 |
| 09/11/2026 15:59 | 3 | 24.35 |
| 09/11/2026 15:59 | 2 | 24.35 |
| 09/11/2026 15:59 | 100 | 24.35 |
| 09/11/2026 15:59 | 10 | 24.355 |
| 09/11/2026 15:59 | 6 | 24.355 |
| 09/11/2026 15:59 | 10 | 24.355 |
| 09/11/2026 15:59 | 8 | 24.35 |
| 09/11/2026 15:59 | 100 | 24.35 |
| 09/11/2026 15:59 | 14 | 24.35 |
| 09/11/2026 15:59 | 78 | 24.35 |
| 09/11/2026 15:59 | 22 | 24.35 |
| 09/11/2026 15:59 | 100 | 24.35 |
| 09/11/2026 15:59 | 178 | 24.35 |
| 09/11/2026 15:59 | 22 | 24.35 |
| 09/11/2026 15:59 | 178 | 24.35 |
| 09/11/2026 15:59 | 22 | 24.35 |
| 09/11/2026 15:59 | 253 | 24.35 |
| 09/11/2026 15:59 | 200 | 24.35 |
| 09/11/2026 15:59 | 25 | 24.35 |
| 09/11/2026 15:59 | 200 | 24.35 |
| 09/11/2026 15:59 | 200 | 24.345 |
| 09/11/2026 15:59 | 18 | 24.35 |
| 09/11/2026 15:59 | 3 | 24.35 |
| 09/11/2026 15:59 | 14 | 24.35 |
| 09/11/2026 15:59 | 2 | 24.35 |
| 09/11/2026 15:59 | 200 | 24.35 |
| 09/11/2026 15:59 | 13 | 24.355 |
| 09/11/2026 15:58 | 10 | 24.355 |
| 09/11/2026 15:58 | 100 | 24.35 |
| 09/11/2026 15:58 | 25 | 24.35 |
| 09/11/2026 15:58 | 100 | 24.35 |
| 09/11/2026 15:58 | 100 | 24.35 |
| 09/11/2026 15:58 | 100 | 24.35 |
| 09/11/2026 15:58 | 12 | 24.355 |
| 09/11/2026 15:58 | 16 | 24.355 |
| 09/11/2026 15:58 | 11 | 24.355 |
| 09/11/2026 15:58 | 14 | 24.355 |
| 09/11/2026 15:58 | 100 | 24.36 |
| 09/11/2026 15:58 | 16 | 24.36 |
| 09/11/2026 15:58 | 18 | 24.36 |
| 09/11/2026 15:58 | 21 | 24.365 |
| 09/11/2026 15:58 | 15 | 24.365 |
| 09/11/2026 15:58 | 95 | 24.37 |
| 09/11/2026 15:58 | 31 | 24.37 |
| 09/11/2026 15:58 | 17 | 24.37 |
| 09/11/2026 15:58 | 18 | 24.37 |
| 09/11/2026 15:58 | 100 | 24.37 |
| 09/11/2026 15:58 | 16 | 24.37 |
| 09/11/2026 15:58 | 5 | 24.37 |
| 09/11/2026 15:58 | 15 | 24.375 |
| 09/11/2026 15:58 | 13 | 24.375 |
| 09/11/2026 15:58 | 100 | 24.375 |
| 09/11/2026 15:58 | 100 | 24.375 |
| 09/11/2026 15:58 | 100 | 24.37 |
| 09/11/2026 15:58 | 200 | 24.37 |
| 09/11/2026 15:58 | 100 | 24.37 |
| 09/11/2026 15:58 | 78 | 24.37 |
| 09/11/2026 15:58 | 1 | 24.37 |
| 09/11/2026 15:58 | 103 | 24.37 |
| 09/11/2026 15:58 | 18 | 24.37 |
| 09/11/2026 15:58 | 85 | 24.37 |
| 09/11/2026 15:58 | 103 | 24.37 |
| 09/11/2026 15:58 | 12 | 24.37 |
| 09/11/2026 15:58 | 91 | 24.37 |
| 09/11/2026 15:58 | 9 | 24.37 |
| 09/11/2026 15:58 | 94 | 24.37 |
| 09/11/2026 15:58 | 103 | 24.37 |
| 09/11/2026 15:58 | 103 | 24.37 |
| 09/11/2026 15:58 | 3 | 24.37 |
| 09/11/2026 15:58 | 100 | 24.37 |
| 09/11/2026 15:57 | 100 | 24.365 |
| 09/11/2026 15:57 | 14 | 24.365 |
| 09/11/2026 15:57 | 17 | 24.365 |
| 09/11/2026 15:57 | 200 | 24.365 |
| 09/11/2026 15:57 | 185 | 24.365 |
| 09/11/2026 15:57 | 15 | 24.365 |
| 09/11/2026 15:57 | 13 | 24.365 |
| 09/11/2026 15:57 | 138 | 24.36 |
| 09/11/2026 15:57 | 162 | 24.36 |
| 09/11/2026 15:57 | 67 | 24.36 |
| 09/11/2026 15:57 | 1 | 24.36 |
| 09/11/2026 15:57 | 1 | 24.36 |
| 09/11/2026 15:57 | 3 | 24.36 |
| 09/11/2026 15:57 | 2 | 24.36 |
| 09/11/2026 15:57 | 2 | 24.36 |
| 09/11/2026 15:57 | 3 | 24.36 |
| 09/11/2026 15:57 | 2 | 24.36 |
| 09/11/2026 15:57 | 3 | 24.36 |
| 09/11/2026 15:57 | 78 | 24.36 |
| 09/11/2026 15:57 | 1 | 24.36 |
| 09/11/2026 15:57 | 41 | 24.36 |
| 09/11/2026 15:57 | 300 | 24.36 |
| 09/11/2026 15:57 | 144 | 24.36 |
| 09/11/2026 15:57 | 100 | 24.36 |
| 09/11/2026 15:57 | 67 | 24.36 |
| 09/11/2026 15:57 | 62 | 24.36 |
| 09/11/2026 15:57 | 62 | 24.36 |
| 09/11/2026 15:57 | 100 | 24.36 |
| 09/11/2026 15:57 | 100 | 24.36 |
| 09/11/2026 15:57 | 54 | 24.36 |
| 09/11/2026 15:57 | 200 | 24.36 |
| 09/11/2026 15:57 | 600 | 24.36 |
| 09/11/2026 15:57 | 100 | 24.36 |
| 09/11/2026 15:57 | 100 | 24.36 |
| 09/11/2026 15:57 | 100 | 24.36 |
| 09/11/2026 15:57 | 220 | 24.36 |
| 09/11/2026 15:57 | 100 | 24.36 |
| 09/11/2026 15:57 | 180 | 24.36 |
| 09/11/2026 15:57 | 200 | 24.36 |
| 09/11/2026 15:57 | 18 | 24.36 |
| 09/11/2026 15:57 | 100 | 24.35 |
| 09/11/2026 15:57 | 100 | 24.35 |
| 09/11/2026 15:57 | 100 | 24.35 |
| 09/11/2026 15:57 | 200 | 24.35 |
| 09/11/2026 15:57 | 100 | 24.35 |
| 09/11/2026 15:57 | 69 | 24.34 |
| 09/11/2026 15:57 | 131 | 24.34 |
| 09/11/2026 15:57 | 7 | 24.34 |
| 09/11/2026 15:57 | 93 | 24.34 |
| 09/11/2026 15:57 | 7 | 24.34 |
| 09/11/2026 15:57 | 1 | 24.34 |
| 09/11/2026 15:57 | 192 | 24.34 |
| 09/11/2026 15:57 | 200 | 24.34 |
| 09/11/2026 15:57 | 100 | 24.34 |
| 09/11/2026 15:57 | 25 | 24.34 |
| 09/11/2026 15:57 | 100 | 24.34 |
| 09/11/2026 15:57 | 100 | 24.34 |
| 09/11/2026 15:57 | 220 | 24.34 |
| 09/11/2026 15:57 | 216 | 24.33 |
| 09/11/2026 15:57 | 34 | 24.33 |
| 09/11/2026 15:57 | 25 | 24.33 |
| 09/11/2026 15:57 | 55 | 24.33 |
| 09/11/2026 15:57 | 122 | 24.33 |
| 09/11/2026 15:57 | 100 | 24.33 |
| 09/11/2026 15:57 | 17 | 24.335 |
| 09/11/2026 15:57 | 19 | 24.34 |
| 09/11/2026 15:57 | 37 | 24.34 |
| 09/11/2026 15:57 | 100 | 24.34 |
| 09/11/2026 15:57 | 20 | 24.35 |
| 09/11/2026 15:56 | 101 | 24.345 |
| 09/11/2026 15:56 | 100 | 24.345 |
| 09/11/2026 15:56 | 3 | 24.35 |
| 09/11/2026 15:56 | 100 | 24.35 |
| 09/11/2026 15:56 | 97 | 24.34 |
| 09/11/2026 15:56 | 3 | 24.34 |
| 09/11/2026 15:56 | 97 | 24.34 |
| 09/11/2026 15:56 | 100 | 24.34 |
| 09/11/2026 15:56 | 1 | 24.34 |
| 09/11/2026 15:56 | 2 | 24.34 |
| 09/11/2026 15:56 | 100 | 24.34 |
| 09/11/2026 15:56 | 100 | 24.34 |
| 09/11/2026 15:56 | 100 | 24.34 |
| 09/11/2026 15:56 | 91 | 24.34 |
| 09/11/2026 15:56 | 9 | 24.34 |
| 09/11/2026 15:56 | 31 | 24.34 |
| 09/11/2026 15:56 | 29 | 24.34 |
| 09/11/2026 15:56 | 100 | 24.335 |
| 09/11/2026 15:56 | 10 | 24.34 |
| 09/11/2026 15:56 | 100 | 24.34 |
| 09/11/2026 15:56 | 13 | 24.35 |
| 09/11/2026 15:56 | 63 | 24.35 |
| 09/11/2026 15:56 | 64 | 24.34 |
| 09/11/2026 15:56 | 66 | 24.34 |
| 09/11/2026 15:56 | 18 | 24.34 |
| 09/11/2026 15:56 | 1 | 24.34 |
| 09/11/2026 15:56 | 14 | 24.34 |
| 09/11/2026 15:56 | 100 | 24.34 |
| 09/11/2026 15:56 | 11 | 24.345 |
| 09/11/2026 15:56 | 15 | 24.35 |
| 09/11/2026 15:56 | 160 | 24.35 |
| 09/11/2026 15:56 | 25 | 24.35 |
| 09/11/2026 15:56 | 14 | 24.35 |
| 09/11/2026 15:56 | 4 | 24.35 |
| 09/11/2026 15:56 | 20 | 24.36 |
| 09/11/2026 15:56 | 10 | 24.36 |
| 09/11/2026 15:56 | 100 | 24.36 |
| 09/11/2026 15:56 | 100 | 24.36 |
| 09/11/2026 15:56 | 82 | 24.36 |
| 09/11/2026 15:56 | 1 | 24.36 |
| 09/11/2026 15:56 | 17 | 24.36 |
| 09/11/2026 15:56 | 58 | 24.36 |
| 09/11/2026 15:56 | 300 | 24.36 |
| 09/11/2026 15:56 | 25 | 24.36 |
| 09/11/2026 15:56 | 1 | 24.36 |
| 09/11/2026 15:56 | 120 | 24.36 |
| 09/11/2026 15:56 | 67 | 24.36 |
| 09/11/2026 15:56 | 100 | 24.36 |
| 09/11/2026 15:55 | 13 | 24.36 |
| 09/11/2026 15:55 | 300 | 24.36 |
| 09/11/2026 15:55 | 14 | 24.365 |
| 09/11/2026 15:55 | 3 | 24.37 |
| 09/11/2026 15:55 | 12 | 24.37 |
| 09/11/2026 15:55 | 100 | 24.37 |
| 09/11/2026 15:55 | 19 | 24.37 |
| 09/11/2026 15:55 | 12 | 24.375 |
| 09/11/2026 15:55 | 17 | 24.375 |
| 09/11/2026 15:55 | 102 | 24.375 |
| 09/11/2026 15:55 | 14 | 24.375 |
| 09/11/2026 15:55 | 67 | 24.38 |
| 09/11/2026 15:55 | 1 | 24.38 |
| 09/11/2026 15:55 | 120 | 24.38 |
| 09/11/2026 15:55 | 22 | 24.37 |
| 09/11/2026 15:55 | 78 | 24.37 |
| 09/11/2026 15:55 | 122 | 24.37 |
| 09/11/2026 15:55 | 177 | 24.37 |
| 09/11/2026 15:55 | 1 | 24.37 |
| 09/11/2026 15:55 | 120 | 24.37 |
| 09/11/2026 15:55 | 57 | 24.37 |
| 09/11/2026 15:55 | 300 | 24.37 |
| 09/11/2026 15:55 | 15 | 24.37 |
| 09/11/2026 15:55 | 83 | 24.36 |
| 09/11/2026 15:55 | 17 | 24.36 |
| 09/11/2026 15:55 | 99 | 24.36 |
| 09/11/2026 15:55 | 1 | 24.36 |
| 09/11/2026 15:55 | 1 | 24.36 |
| 09/11/2026 15:55 | 49 | 24.36 |
| 09/11/2026 15:55 | 200 | 24.36 |
| 09/11/2026 15:55 | 400 | 24.36 |
| 09/11/2026 15:55 | 20 | 24.36 |
| 09/11/2026 15:55 | 100 | 24.36 |
| 09/11/2026 15:55 | 25 | 24.36 |
| 09/11/2026 15:55 | 13 | 24.355 |
| 09/11/2026 15:55 | 1 | 24.36 |
| 09/11/2026 15:55 | 100 | 24.36 |
| 09/11/2026 15:55 | 14 | 24.36 |
| 09/11/2026 15:55 | 300 | 24.36 |
| 09/11/2026 15:55 | 3 | 24.36 |
| 09/11/2026 15:55 | 62 | 24.36 |
| 09/11/2026 15:55 | 185 | 24.37 |
| 09/11/2026 15:55 | 120 | 24.37 |
| 09/11/2026 15:55 | 172 | 24.36 |
| 09/11/2026 15:55 | 28 | 24.36 |
| 09/11/2026 15:55 | 99 | 24.36 |
| 09/11/2026 15:55 | 200 | 24.36 |
| 09/11/2026 15:55 | 1 | 24.36 |
| 09/11/2026 15:55 | 100 | 24.36 |
| 09/11/2026 15:55 | 18 | 24.36 |
| 09/11/2026 15:55 | 54 | 24.36 |
| 09/11/2026 15:55 | 23 | 24.36 |
| 09/11/2026 15:54 | 102 | 24.35 |
| 09/11/2026 15:54 | 100 | 24.35 |
| 09/11/2026 15:54 | 62 | 24.35 |
| 09/11/2026 15:54 | 14 | 24.35 |
| 09/11/2026 15:54 | 11 | 24.355 |
| 09/11/2026 15:54 | 13 | 24.355 |
| 09/11/2026 15:54 | 10 | 24.36 |
| 09/11/2026 15:54 | 100 | 24.36 |
| 09/11/2026 15:54 | 10 | 24.36 |
| 09/11/2026 15:54 | 160 | 24.36 |
| 09/11/2026 15:54 | 18 | 24.36 |
| 09/11/2026 15:54 | 15 | 24.37 |
| 09/11/2026 15:54 | 100 | 24.37 |
| 09/11/2026 15:54 | 29 | 24.37 |
| 09/11/2026 15:54 | 71 | 24.37 |
| 09/11/2026 15:54 | 29 | 24.37 |
| 09/11/2026 15:54 | 70 | 24.37 |
| 09/11/2026 15:54 | 30 | 24.37 |
| 09/11/2026 15:54 | 99 | 24.37 |
| 09/11/2026 15:54 | 1 | 24.37 |
| 09/11/2026 15:54 | 200 | 24.37 |
| 09/11/2026 15:54 | 100 | 24.37 |
| 09/11/2026 15:54 | 14 | 24.37 |
| 09/11/2026 15:54 | 11 | 24.37 |
| 09/11/2026 15:54 | 200 | 24.37 |
| 09/11/2026 15:54 | 13 | 24.37 |
| 09/11/2026 15:54 | 100 | 24.38 |
| 09/11/2026 15:54 | 18 | 24.38 |
| 09/11/2026 15:54 | 100 | 24.38 |
| 09/11/2026 15:54 | 99 | 24.38 |
| 09/11/2026 15:54 | 1 | 24.38 |
| 09/11/2026 15:54 | 100 | 24.38 |
| 09/11/2026 15:54 | 260 | 24.38 |
| 09/11/2026 15:54 | 100 | 24.37 |
| 09/11/2026 15:54 | 260 | 24.37 |
| 09/11/2026 15:54 | 160 | 24.36 |
| 09/11/2026 15:54 | 25 | 24.36 |
| 09/11/2026 15:54 | 29 | 24.36 |
| 09/11/2026 15:54 | 400 | 24.35 |
| 09/11/2026 15:54 | 18 | 24.34 |
| 09/11/2026 15:54 | 120 | 24.33 |
| 09/11/2026 15:54 | 1 | 24.32 |
| 09/11/2026 15:54 | 100 | 24.32 |
| 09/11/2026 15:54 | 200 | 24.32 |
| 09/11/2026 15:54 | 100 | 24.32 |
| 09/11/2026 15:54 | 100 | 24.32 |
| 09/11/2026 15:54 | 100 | 24.315 |
| 09/11/2026 15:53 | 100 | 24.32 |
| 09/11/2026 15:53 | 12 | 24.32 |
| 09/11/2026 15:53 | 25 | 24.32 |
| 09/11/2026 15:53 | 20 | 24.32 |
| 09/11/2026 15:53 | 200 | 24.33 |
| 09/11/2026 15:53 | 14 | 24.33 |
| 09/11/2026 15:53 | 200 | 24.33 |
| 09/11/2026 15:53 | 11 | 24.335 |
| 09/11/2026 15:53 | 100 | 24.335 |
| 09/11/2026 15:53 | 100 | 24.335 |
| 09/11/2026 15:53 | 100 | 24.335 |
| 09/11/2026 15:53 | 100 | 24.335 |
| 09/11/2026 15:53 | 100 | 24.335 |
| 09/11/2026 15:53 | 14 | 24.34 |
| 09/11/2026 15:53 | 100 | 24.35 |
| 09/11/2026 15:53 | 100 | 24.35 |
| 09/11/2026 15:53 | 151 | 24.35 |
| 09/11/2026 15:53 | 199 | 24.35 |
| 09/11/2026 15:53 | 1 | 24.35 |
| 09/11/2026 15:53 | 14 | 24.35 |
| 09/11/2026 15:53 | 100 | 24.35 |
| 09/11/2026 15:53 | 120 | 24.35 |
| 09/11/2026 15:53 | 100 | 24.345 |
| 09/11/2026 15:53 | 100 | 24.34 |
| 09/11/2026 15:53 | 200 | 24.34 |
| 09/11/2026 15:53 | 200 | 24.34 |
| 09/11/2026 15:53 | 200 | 24.34 |
| 09/11/2026 15:53 | 300 | 24.34 |
| 09/11/2026 15:53 | 1 | 24.34 |
| 09/11/2026 15:53 | 1 | 24.34 |
| 09/11/2026 15:53 | 14 | 24.33 |
| 09/11/2026 15:53 | 28 | 24.33 |
| 09/11/2026 15:53 | 11 | 24.335 |
| 09/11/2026 15:53 | 700 | 24.34 |
| 09/11/2026 15:53 | 100 | 24.34 |
| 09/11/2026 15:53 | 100 | 24.34 |
| 09/11/2026 15:53 | 2 | 24.34 |
| 09/11/2026 15:52 | 100 | 24.35 |
| 09/11/2026 15:52 | 11 | 24.35 |
| 09/11/2026 15:52 | 50 | 24.35 |
| 09/11/2026 15:52 | 25 | 24.35 |
| 09/11/2026 15:52 | 100 | 24.35 |
| 09/11/2026 15:52 | 14 | 24.35 |
| 09/11/2026 15:52 | 10 | 24.355 |
| 09/11/2026 15:52 | 10 | 24.36 |
| 09/11/2026 15:52 | 140 | 24.36 |
| 09/11/2026 15:52 | 3 | 24.36 |
| 09/11/2026 15:52 | 100 | 24.36 |
| 09/11/2026 15:52 | 3 | 24.36 |
| 09/11/2026 15:52 | 25 | 24.36 |
| 09/11/2026 15:52 | 18 | 24.36 |
| 09/11/2026 15:52 | 12 | 24.365 |
| 09/11/2026 15:52 | 100 | 24.36 |
| 09/11/2026 15:52 | 100 | 24.36 |
| 09/11/2026 15:52 | 100 | 24.36 |
| 09/11/2026 15:52 | 92 | 24.36 |
| 09/11/2026 15:52 | 8 | 24.36 |
| 09/11/2026 15:52 | 120 | 24.36 |
| 09/11/2026 15:52 | 120 | 24.35 |
| 09/11/2026 15:52 | 10 | 24.35 |
| 09/11/2026 15:52 | 11 | 24.355 |
| 09/11/2026 15:52 | 10 | 24.355 |
| 09/11/2026 15:52 | 100 | 24.35 |
| 09/11/2026 15:51 | 6 | 24.345 |
| 09/11/2026 15:51 | 100 | 24.345 |
| 09/11/2026 15:51 | 100 | 24.35 |
| 09/11/2026 15:51 | 100 | 24.35 |
| 09/11/2026 15:51 | 200 | 24.35 |
| 09/11/2026 15:51 | 100 | 24.35 |
| 09/11/2026 15:51 | 27 | 24.35 |
| 09/11/2026 15:51 | 72 | 24.35 |
| 09/11/2026 15:51 | 1 | 24.35 |
| 09/11/2026 15:51 | 100 | 24.35 |
| 09/11/2026 15:51 | 30 | 24.35 |
| 09/11/2026 15:51 | 220 | 24.35 |
| 09/11/2026 15:51 | 14 | 24.35 |
| 09/11/2026 15:51 | 25 | 24.35 |
| 09/11/2026 15:51 | 128 | 24.35 |
| 09/11/2026 15:51 | 200 | 24.35 |
| 09/11/2026 15:51 | 10 | 24.35 |
| 09/11/2026 15:51 | 4 | 24.35 |
| 09/11/2026 15:51 | 100 | 24.355 |
| 09/11/2026 15:51 | 10 | 24.355 |
| 09/11/2026 15:51 | 200 | 24.355 |
| 09/11/2026 15:51 | 100 | 24.35 |
| 09/11/2026 15:51 | 20 | 24.35 |
| 09/11/2026 15:51 | 10 | 24.35 |
| 09/11/2026 15:51 | 24 | 24.35 |
| 09/11/2026 15:51 | 10 | 24.35 |
| 09/11/2026 15:51 | 300 | 24.35 |
| 09/11/2026 15:51 | 1 | 24.35 |
| 09/11/2026 15:51 | 100 | 24.35 |
| 09/11/2026 15:51 | 200 | 24.355 |
| 09/11/2026 15:51 | 153 | 24.35 |
| 09/11/2026 15:51 | 147 | 24.35 |
| 09/11/2026 15:51 | 53 | 24.35 |
| 09/11/2026 15:51 | 1 | 24.35 |
| 09/11/2026 15:51 | 246 | 24.35 |
| 09/11/2026 15:51 | 120 | 24.35 |
| 09/11/2026 15:50 | 6 | 24.345 |
| 09/11/2026 15:50 | 178 | 24.34 |
| 09/11/2026 15:50 | 100 | 24.34 |
| 09/11/2026 15:50 | 42 | 24.34 |
| 09/11/2026 15:50 | 120 | 24.34 |
| 09/11/2026 15:50 | 200 | 24.34 |
| 09/11/2026 15:50 | 147 | 24.34 |
| 09/11/2026 15:50 | 81 | 24.34 |
| 09/11/2026 15:50 | 100 | 24.34 |
| 09/11/2026 15:50 | 97 | 24.34 |
| 09/11/2026 15:50 | 200 | 24.34 |
| 09/11/2026 15:50 | 100 | 24.34 |
| 09/11/2026 15:50 | 100 | 24.34 |
| 09/11/2026 15:50 | 276 | 24.34 |
| 09/11/2026 15:50 | 97 | 24.34 |
| 09/11/2026 15:50 | 100 | 24.34 |
| 09/11/2026 15:50 | 22 | 24.34 |
| 09/11/2026 15:50 | 100 | 24.34 |
| 09/11/2026 15:50 | 300 | 24.34 |
| 09/11/2026 15:50 | 2 | 24.34 |
| 09/11/2026 15:50 | 200 | 24.34 |
| 09/11/2026 15:50 | 100 | 24.34 |
| 09/11/2026 15:50 | 120 | 24.34 |
| 09/11/2026 15:50 | 98 | 24.33 |
| 09/11/2026 15:50 | 1 | 24.33 |
| 09/11/2026 15:50 | 1 | 24.33 |
| 09/11/2026 15:50 | 300 | 24.33 |
| 09/11/2026 15:50 | 200 | 24.33 |
| 09/11/2026 15:50 | 120 | 24.33 |
| 09/11/2026 15:50 | 10 | 24.33 |
| 09/11/2026 15:50 | 6 | 24.33 |
| 09/11/2026 15:50 | 100 | 24.335 |
| 09/11/2026 15:50 | 37 | 24.33 |
| 09/11/2026 15:50 | 100 | 24.33 |
| 09/11/2026 15:50 | 120 | 24.33 |
| 09/11/2026 15:50 | 10 | 24.33 |
| 09/11/2026 15:50 | 1 | 24.33 |
| 09/11/2026 15:50 | 100 | 24.33 |
| 09/11/2026 15:50 | 100 | 24.33 |
| 09/11/2026 15:50 | 10 | 24.34 |
| 09/11/2026 15:50 | 389 | 24.34 |
| 09/11/2026 15:50 | 100 | 24.345 |
| 09/11/2026 15:50 | 10 | 24.345 |
| 09/11/2026 15:50 | 10 | 24.35 |
| 09/11/2026 15:50 | 10 | 24.355 |
| 09/11/2026 15:50 | 25 | 24.36 |
| 09/11/2026 15:50 | 44 | 24.36 |
| 09/11/2026 15:50 | 200 | 24.36 |
| 09/11/2026 15:50 | 2 | 24.36 |
| 09/11/2026 15:50 | 10 | 24.365 |
| 09/11/2026 15:50 | 4 | 24.36 |
| 09/11/2026 15:50 | 18 | 24.36 |
| 09/11/2026 15:50 | 299 | 24.35 |
| 09/11/2026 15:50 | 1 | 24.35 |
| 09/11/2026 15:50 | 32 | 24.35 |
| 09/11/2026 15:50 | 14 | 24.35 |
| 09/11/2026 15:50 | 100 | 24.35 |
| 09/11/2026 15:49 | 11 | 24.34 |
| 09/11/2026 15:49 | 24 | 24.35 |
| 09/11/2026 15:49 | 411 | 24.35 |
| 09/11/2026 15:49 | 100 | 24.35 |
| 09/11/2026 15:49 | 100 | 24.355 |
| 09/11/2026 15:49 | 100 | 24.36 |
| 09/11/2026 15:49 | 100 | 24.36 |
| 09/11/2026 15:49 | 100 | 24.36 |
| 09/11/2026 15:49 | 100 | 24.36 |
| 09/11/2026 15:49 | 100 | 24.36 |
| 09/11/2026 15:49 | 100 | 24.36 |
| 09/11/2026 15:49 | 10 | 24.365 |
| 09/11/2026 15:49 | 10 | 24.365 |
| 09/11/2026 15:49 | 200 | 24.37 |
| 09/11/2026 15:49 | 10 | 24.37 |
| 09/11/2026 15:49 | 60 | 24.37 |
| 09/11/2026 15:49 | 20 | 24.37 |
| 09/11/2026 15:49 | 120 | 24.37 |
| 09/11/2026 15:49 | 100 | 24.37 |
| 09/11/2026 15:49 | 200 | 24.375 |
| 09/11/2026 15:49 | 199 | 24.37 |
| 09/11/2026 15:49 | 1 | 24.37 |
| 09/11/2026 15:49 | 200 | 24.37 |
| 09/11/2026 15:49 | 100 | 24.37 |
| 09/11/2026 15:49 | 100 | 24.37 |
| 09/11/2026 15:49 | 500 | 24.37 |
| 09/11/2026 15:49 | 10 | 24.375 |
| 09/11/2026 15:49 | 10 | 24.38 |
| 09/11/2026 15:49 | 66 | 24.38 |
| 09/11/2026 15:49 | 175 | 24.38 |
| 09/11/2026 15:49 | 35 | 24.38 |
| 09/11/2026 15:49 | 10 | 24.385 |
| 09/11/2026 15:49 | 200 | 24.385 |
| 09/11/2026 15:49 | 100 | 24.38 |
| 09/11/2026 15:49 | 79 | 24.38 |
| 09/11/2026 15:49 | 21 | 24.38 |
| 09/11/2026 15:49 | 79 | 24.38 |
| 09/11/2026 15:49 | 21 | 24.38 |
| 09/11/2026 15:49 | 199 | 24.38 |
| 09/11/2026 15:49 | 1 | 24.38 |
| 09/11/2026 15:49 | 100 | 24.38 |
| 09/11/2026 15:49 | 120 | 24.38 |
| 09/11/2026 15:48 | 41 | 24.37 |
| 09/11/2026 15:48 | 59 | 24.37 |
| 09/11/2026 15:48 | 187 | 24.37 |
| 09/11/2026 15:48 | 1 | 24.37 |
| 09/11/2026 15:48 | 106 | 24.37 |
| 09/11/2026 15:48 | 106 | 24.37 |
| 09/11/2026 15:48 | 100 | 24.37 |
| 09/11/2026 15:48 | 6 | 24.37 |
| 09/11/2026 15:48 | 100 | 24.365 |
| 09/11/2026 15:48 | 100 | 24.365 |
| 09/11/2026 15:48 | 200 | 24.365 |
| 09/11/2026 15:48 | 100 | 24.365 |
| 09/11/2026 15:48 | 30 | 24.365 |
| 09/11/2026 15:48 | 100 | 24.36 |
| 09/11/2026 15:48 | 200 | 24.36 |
| 09/11/2026 15:48 | 176 | 24.36 |
| 09/11/2026 15:48 | 145 | 24.36 |
| 09/11/2026 15:48 | 200 | 24.36 |
| 09/11/2026 15:48 | 1 | 24.36 |
| 09/11/2026 15:48 | 1 | 24.36 |
| 09/11/2026 15:48 | 100 | 24.36 |
| 09/11/2026 15:48 | 10 | 24.36 |
| 09/11/2026 15:48 | 100 | 24.36 |
| 09/11/2026 15:48 | 10 | 24.365 |
| 09/11/2026 15:48 | 10 | 24.365 |
| 09/11/2026 15:48 | 10 | 24.365 |
| 09/11/2026 15:48 | 400 | 24.36 |
| 09/11/2026 15:48 | 100 | 24.36 |
| 09/11/2026 15:48 | 20 | 24.36 |
| 09/11/2026 15:48 | 100 | 24.36 |
| 09/11/2026 15:48 | 200 | 24.35 |
| 09/11/2026 15:48 | 11 | 24.35 |
| 09/11/2026 15:48 | 120 | 24.35 |
| 09/11/2026 15:48 | 171 | 24.345 |
| 09/11/2026 15:48 | 4 | 24.345 |
| 09/11/2026 15:48 | 200 | 24.345 |
| 09/11/2026 15:48 | 200 | 24.34 |
| 09/11/2026 15:48 | 100 | 24.34 |
| 09/11/2026 15:48 | 100 | 24.34 |
| 09/11/2026 15:48 | 120 | 24.34 |
| 09/11/2026 15:48 | 5 | 24.33 |
| 09/11/2026 15:48 | 27 | 24.33 |
| 09/11/2026 15:48 | 100 | 24.33 |
| 09/11/2026 15:48 | 10 | 24.325 |
| 09/11/2026 15:48 | 200 | 24.33 |
| 09/11/2026 15:48 | 100 | 24.33 |
| 09/11/2026 15:48 | 10 | 24.34 |
| 09/11/2026 15:48 | 32 | 24.34 |
| 09/11/2026 15:48 | 18 | 24.34 |
| 09/11/2026 15:48 | 200 | 24.34 |
| 09/11/2026 15:48 | 200 | 24.34 |
| 09/11/2026 15:48 | 100 | 24.34 |
| 09/11/2026 15:48 | 100 | 24.34 |
| 09/11/2026 15:48 | 218 | 24.34 |
| 09/11/2026 15:48 | 2 | 24.34 |
| 09/11/2026 15:48 | 18 | 24.34 |
| 09/11/2026 15:48 | 200 | 24.335 |
| 09/11/2026 15:48 | 100 | 24.33 |
| 09/11/2026 15:48 | 100 | 24.33 |
| 09/11/2026 15:48 | 19 | 24.33 |
| 09/11/2026 15:48 | 48 | 24.33 |
| 09/11/2026 15:48 | 300 | 24.32 |
| 09/11/2026 15:48 | 2 | 24.32 |
| 09/11/2026 15:48 | 350 | 24.32 |
| 09/11/2026 15:48 | 100 | 24.32 |
| 09/11/2026 15:48 | 1 | 24.32 |
| 09/11/2026 15:48 | 1 | 24.32 |
| 09/11/2026 15:48 | 146 | 24.32 |
| 09/11/2026 15:48 | 100 | 24.32 |
| 09/11/2026 15:48 | 300 | 24.32 |
| 09/11/2026 15:48 | 120 | 24.32 |
| 09/11/2026 15:47 | 12 | 24.31 |
| 09/11/2026 15:47 | 88 | 24.31 |
| 09/11/2026 15:47 | 112 | 24.31 |
| 09/11/2026 15:47 | 1 | 24.31 |
| 09/11/2026 15:47 | 87 | 24.31 |
| 09/11/2026 15:47 | 100 | 24.31 |
| 09/11/2026 15:47 | 13 | 24.31 |
| 09/11/2026 15:47 | 11 | 24.31 |
| 09/11/2026 15:47 | 189 | 24.31 |
| 09/11/2026 15:47 | 11 | 24.31 |
| 09/11/2026 15:47 | 100 | 24.305 |
| 09/11/2026 15:47 | 61 | 24.30 |
| 09/11/2026 15:47 | 88 | 24.30 |
| 09/11/2026 15:47 | 200 | 24.30 |
| 09/11/2026 15:47 | 1 | 24.30 |
| 09/11/2026 15:47 | 11 | 24.30 |
| 09/11/2026 15:47 | 11 | 24.30 |
| 09/11/2026 15:47 | 38 | 24.295 |
| 09/11/2026 15:46 | 10 | 24.30 |
| 09/11/2026 15:46 | 100 | 24.30 |
| 09/11/2026 15:46 | 1 | 24.30 |
| 09/11/2026 15:46 | 100 | 24.30 |
| 09/11/2026 15:46 | 100 | 24.305 |
| 09/11/2026 15:46 | 200 | 24.305 |
| 09/11/2026 15:46 | 2 | 24.31 |
| 09/11/2026 15:46 | 100 | 24.31 |
| 09/11/2026 15:46 | 4 | 24.32 |
| 09/11/2026 15:46 | 200 | 24.32 |
| 09/11/2026 15:46 | 200 | 24.30 |
| 09/11/2026 15:46 | 11 | 24.30 |
| 09/11/2026 15:46 | 10 | 24.30 |
| 09/11/2026 15:46 | 66 | 24.31 |
| 09/11/2026 15:46 | 10 | 24.31 |
| 09/11/2026 15:46 | 2 | 24.31 |
| 09/11/2026 15:46 | 16 | 24.32 |
| 09/11/2026 15:46 | 200 | 24.31 |
| 09/11/2026 15:46 | 10 | 24.295 |
| 09/11/2026 15:46 | 79 | 24.30 |
| 09/11/2026 15:46 | 238 | 24.30 |
| 09/11/2026 15:46 | 58 | 24.31 |
| 09/11/2026 15:46 | 14 | 24.31 |
| 09/11/2026 15:46 | 237 | 24.31 |
| 09/11/2026 15:46 | 916 | 24.315 |
| 09/11/2026 15:46 | 500 | 24.315 |
| 09/11/2026 15:46 | 16 | 24.32 |
| 09/11/2026 15:46 | 14 | 24.32 |
| 09/11/2026 15:46 | 1 | 24.32 |
| 09/11/2026 15:46 | 52 | 24.315 |
| 09/11/2026 15:46 | 48 | 24.315 |
| 09/11/2026 15:46 | 29 | 24.29 |
| 09/11/2026 15:46 | 1 | 24.29 |
| 09/11/2026 15:46 | 1 | 24.29 |
| 09/11/2026 15:46 | 69 | 24.29 |
| 09/11/2026 15:46 | 200 | 24.29 |
| 09/11/2026 15:46 | 200 | 24.29 |
| 09/11/2026 15:46 | 10 | 24.29 |
| 09/11/2026 15:46 | 148 | 24.29 |
| 09/11/2026 15:46 | 72 | 24.29 |
| 09/11/2026 15:46 | 10 | 24.29 |
| 09/11/2026 15:46 | 3 | 24.28 |
| 09/11/2026 15:46 | 320 | 24.28 |
| 09/11/2026 15:46 | 12 | 24.28 |
| 09/11/2026 15:46 | 198 | 24.26 |
| 09/11/2026 15:46 | 1 | 24.26 |
| 09/11/2026 15:46 | 1 | 24.26 |
| 09/11/2026 15:46 | 120 | 24.26 |
| 09/11/2026 15:45 | 100 | 24.25 |
| 09/11/2026 15:45 | 300 | 24.25 |
| 09/11/2026 15:45 | 248 | 24.25 |
| 09/11/2026 15:45 | 52 | 24.25 |
| 09/11/2026 15:45 | 200 | 24.25 |
| 09/11/2026 15:45 | 98 | 24.25 |
| 09/11/2026 15:45 | 102 | 24.25 |
| 09/11/2026 15:45 | 98 | 24.25 |
| 09/11/2026 15:45 | 200 | 24.25 |
| 09/11/2026 15:45 | 1 | 24.25 |
| 09/11/2026 15:45 | 1 | 24.25 |
| 09/11/2026 15:45 | 100 | 24.25 |
| 09/11/2026 15:45 | 120 | 24.25 |
| 09/11/2026 15:45 | 100 | 24.245 |
| 09/11/2026 15:45 | 350 | 24.245 |
| 09/11/2026 15:45 | 100 | 24.245 |
| 09/11/2026 15:45 | 200 | 24.245 |
| 09/11/2026 15:45 | 56 | 24.24 |
| 09/11/2026 15:45 | 44 | 24.24 |
| 09/11/2026 15:45 | 100 | 24.23 |
| 09/11/2026 15:45 | 25 | 24.24 |
| 09/11/2026 15:45 | 100 | 24.24 |
| 09/11/2026 15:45 | 100 | 24.25 |
| 09/11/2026 15:45 | 100 | 24.25 |
| 09/11/2026 15:45 | 400 | 24.25 |
| 09/11/2026 15:45 | 2 | 24.26 |
| 09/11/2026 15:45 | 85 | 24.27 |
| 09/11/2026 15:45 | 100 | 24.265 |
| 09/11/2026 15:45 | 100 | 24.265 |
| 09/11/2026 15:45 | 100 | 24.27 |
| 09/11/2026 15:45 | 100 | 24.26 |
| 09/11/2026 15:45 | 67 | 24.26 |
| 09/11/2026 15:45 | 1 | 24.26 |
| 09/11/2026 15:45 | 1 | 24.26 |
| 09/11/2026 15:45 | 131 | 24.26 |
| 09/11/2026 15:45 | 100 | 24.26 |
| 09/11/2026 15:45 | 11 | 24.26 |
| 09/11/2026 15:45 | 20 | 24.26 |
| 09/11/2026 15:45 | 100 | 24.26 |
| 09/11/2026 15:45 | 100 | 24.26 |
| 09/11/2026 15:45 | 100 | 24.26 |
| 09/11/2026 15:45 | 5 | 24.26 |
| 09/11/2026 15:45 | 2 | 24.27 |
| 09/11/2026 15:45 | 200 | 24.27 |
| 09/11/2026 15:45 | 4 | 24.29 |
| 09/11/2026 15:44 | 100 | 24.285 |
| 09/11/2026 15:44 | 100 | 24.285 |
| 09/11/2026 15:44 | 100 | 24.285 |
| 09/11/2026 15:44 | 82 | 24.28 |
| 09/11/2026 15:44 | 400 | 24.28 |
| 09/11/2026 15:44 | 156 | 24.29 |
| 09/11/2026 15:44 | 1 | 24.28 |
| 09/11/2026 15:44 | 100 | 24.28 |
| 09/11/2026 15:44 | 100 | 24.28 |
| 09/11/2026 15:44 | 72 | 24.27 |
| 09/11/2026 15:44 | 8 | 24.27 |
| 09/11/2026 15:44 | 100 | 24.27 |
| 09/11/2026 15:44 | 72 | 24.27 |
| 09/11/2026 15:44 | 120 | 24.27 |
| 09/11/2026 15:44 | 155 | 24.27 |
| 09/11/2026 15:44 | 199 | 24.27 |
| 09/11/2026 15:44 | 248 | 24.27 |
| 09/11/2026 15:44 | 33 | 24.27 |
| 09/11/2026 15:44 | 205 | 24.27 |
| 09/11/2026 15:44 | 89 | 24.27 |
| 09/11/2026 15:44 | 8 | 24.27 |
| 09/11/2026 15:44 | 100 | 24.27 |
| 09/11/2026 15:44 | 200 | 24.265 |
| 09/11/2026 15:44 | 78 | 24.27 |
| 09/11/2026 15:44 | 69 | 24.27 |
| 09/11/2026 15:44 | 77 | 24.27 |
| 09/11/2026 15:44 | 100 | 24.27 |
| 09/11/2026 15:44 | 100 | 24.27 |
| 09/11/2026 15:44 | 28 | 24.27 |
| 09/11/2026 15:44 | 100 | 24.27 |
| 09/11/2026 15:44 | 138 | 24.27 |
| 09/11/2026 15:44 | 1 | 24.27 |
| 09/11/2026 15:44 | 61 | 24.27 |
| 09/11/2026 15:44 | 100 | 24.27 |
| 09/11/2026 15:44 | 100 | 24.27 |
| 09/11/2026 15:44 | 300 | 24.27 |
| 09/11/2026 15:44 | 100 | 24.27 |
| 09/11/2026 15:44 | 12 | 24.27 |
| 09/11/2026 15:44 | 100 | 24.27 |
| 09/11/2026 15:44 | 54 | 24.27 |
| 09/11/2026 15:44 | 100 | 24.265 |
| 09/11/2026 15:44 | 100 | 24.265 |
| 09/11/2026 15:44 | 100 | 24.265 |
| 09/11/2026 15:44 | 100 | 24.265 |
| 09/11/2026 15:44 | 100 | 24.265 |
| 09/11/2026 15:44 | 100 | 24.265 |
| 09/11/2026 15:44 | 200 | 24.265 |
| 09/11/2026 15:44 | 200 | 24.265 |
| 09/11/2026 15:44 | 200 | 24.265 |
| 09/11/2026 15:44 | 200 | 24.26 |
| 09/11/2026 15:44 | 100 | 24.26 |
| 09/11/2026 15:44 | 200 | 24.26 |
| 09/11/2026 15:44 | 50 | 24.26 |
| 09/11/2026 15:44 | 100 | 24.25 |
| 09/11/2026 15:44 | 100 | 24.25 |
| 09/11/2026 15:44 | 140 | 24.25 |
| 09/11/2026 15:44 | 69 | 24.25 |
| 09/11/2026 15:44 | 200 | 24.25 |
| 09/11/2026 15:44 | 139 | 24.25 |
| 09/11/2026 15:44 | 1 | 24.25 |
| 09/11/2026 15:44 | 160 | 24.25 |
| 09/11/2026 15:44 | 100 | 24.25 |
| 09/11/2026 15:44 | 140 | 24.255 |
| 09/11/2026 15:44 | 60 | 24.255 |
| 09/11/2026 15:44 | 12 | 24.26 |
| 09/11/2026 15:44 | 10 | 24.26 |
| 09/11/2026 15:44 | 24 | 24.265 |
| 09/11/2026 15:43 | 200 | 24.265 |
| 09/11/2026 15:43 | 100 | 24.28 |
| 09/11/2026 15:43 | 200 | 24.285 |
| 09/11/2026 15:43 | 4 | 24.285 |
| 09/11/2026 15:43 | 100 | 24.285 |
| 09/11/2026 15:43 | 100 | 24.28 |
| 09/11/2026 15:43 | 300 | 24.28 |
| 09/11/2026 15:43 | 58 | 24.28 |
| 09/11/2026 15:43 | 12 | 24.28 |
| 09/11/2026 15:43 | 100 | 24.27 |
| 09/11/2026 15:43 | 100 | 24.26 |
| 09/11/2026 15:43 | 200 | 24.26 |
| 09/11/2026 15:43 | 100 | 24.26 |
| 09/11/2026 15:43 | 100 | 24.26 |
| 09/11/2026 15:43 | 20 | 24.26 |
| 09/11/2026 15:43 | 200 | 24.25 |
| 09/11/2026 15:43 | 10 | 24.25 |
| 09/11/2026 15:43 | 100 | 24.25 |
| 09/11/2026 15:43 | 4 | 24.25 |
| 09/11/2026 15:43 | 100 | 24.245 |
| 09/11/2026 15:43 | 100 | 24.245 |
| 09/11/2026 15:43 | 100 | 24.245 |
| 09/11/2026 15:43 | 100 | 24.25 |
| 09/11/2026 15:43 | 60 | 24.25 |
| 09/11/2026 15:43 | 100 | 24.25 |
| 09/11/2026 15:43 | 100 | 24.25 |
| 09/11/2026 15:43 | 100 | 24.255 |
| 09/11/2026 15:43 | 100 | 24.255 |
| 09/11/2026 15:43 | 100 | 24.26 |
| 09/11/2026 15:43 | 100 | 24.27 |
| 09/11/2026 15:43 | 400 | 24.27 |
| 09/11/2026 15:43 | 38 | 24.27 |
| 09/11/2026 15:43 | 200 | 24.275 |
| 09/11/2026 15:43 | 200 | 24.275 |
| 09/11/2026 15:43 | 400 | 24.27 |
| 09/11/2026 15:43 | 27 | 24.27 |
| 09/11/2026 15:43 | 200 | 24.26 |
| 09/11/2026 15:43 | 200 | 24.26 |
| 09/11/2026 15:43 | 300 | 24.26 |
| 09/11/2026 15:43 | 499 | 24.26 |
| 09/11/2026 15:43 | 1 | 24.26 |
| 09/11/2026 15:43 | 100 | 24.26 |
| 09/11/2026 15:43 | 1200 | 24.26 |
| 09/11/2026 15:43 | 10 | 24.26 |
| 09/11/2026 15:43 | 100 | 24.26 |
| 09/11/2026 15:43 | 100 | 24.255 |
| 09/11/2026 15:43 | 300 | 24.25 |
| 09/11/2026 15:43 | 100 | 24.25 |
| 09/11/2026 15:43 | 14 | 24.24 |
| 09/11/2026 15:43 | 100 | 24.24 |
| 09/11/2026 15:43 | 1 | 24.24 |
| 09/11/2026 15:43 | 185 | 24.24 |
| 09/11/2026 15:43 | 100 | 24.24 |
| 09/11/2026 15:43 | 200 | 24.23 |
| 09/11/2026 15:43 | 300 | 24.23 |
| 09/11/2026 15:43 | 160 | 24.23 |
| 09/11/2026 15:43 | 1 | 24.23 |
| 09/11/2026 15:43 | 39 | 24.23 |
| 09/11/2026 15:43 | 112 | 24.23 |
| 09/11/2026 15:43 | 8 | 24.23 |
| 09/11/2026 15:43 | 200 | 24.225 |
| 09/11/2026 15:43 | 200 | 24.225 |
| 09/11/2026 15:43 | 10 | 24.23 |
| 09/11/2026 15:43 | 300 | 24.23 |
| 09/11/2026 15:43 | 100 | 24.24 |
| 09/11/2026 15:42 | 103 | 24.23 |
| 09/11/2026 15:42 | 200 | 24.23 |
| 09/11/2026 15:42 | 100 | 24.215 |
| 09/11/2026 15:42 | 100 | 24.215 |
| 09/11/2026 15:42 | 1 | 24.22 |
| 09/11/2026 15:42 | 13 | 24.22 |
| 09/11/2026 15:42 | 100 | 24.22 |
| 09/11/2026 15:42 | 219 | 24.22 |
| 09/11/2026 15:42 | 27 | 24.22 |
| 09/11/2026 15:42 | 41 | 24.22 |
| 09/11/2026 15:42 | 67 | 24.22 |
| 09/11/2026 15:42 | 1 | 24.22 |
| 09/11/2026 15:42 | 100 | 24.22 |
| 09/11/2026 15:42 | 1 | 24.22 |
| 09/11/2026 15:42 | 100 | 24.22 |
| 09/11/2026 15:42 | 200 | 24.22 |
| 09/11/2026 15:42 | 100 | 24.22 |
| 09/11/2026 15:42 | 200 | 24.22 |
| 09/11/2026 15:42 | 220 | 24.22 |
| 09/11/2026 15:42 | 100 | 24.21 |
| 09/11/2026 15:42 | 120 | 24.21 |
| 09/11/2026 15:42 | 100 | 24.20 |
| 09/11/2026 15:42 | 195 | 24.20 |
| 09/11/2026 15:42 | 252 | 24.20 |
| 09/11/2026 15:42 | 200 | 24.20 |
| 09/11/2026 15:42 | 1 | 24.20 |
| 09/11/2026 15:42 | 4 | 24.20 |
| 09/11/2026 15:42 | 35 | 24.20 |
| 09/11/2026 15:42 | 29 | 24.20 |
| 09/11/2026 15:42 | 20 | 24.20 |
| 09/11/2026 15:42 | 116 | 24.20 |
| 09/11/2026 15:42 | 4 | 24.20 |
| 09/11/2026 15:42 | 100 | 24.195 |
| 09/11/2026 15:42 | 100 | 24.195 |
| 09/11/2026 15:42 | 300 | 24.195 |
| 09/11/2026 15:42 | 150 | 24.20 |
| 09/11/2026 15:42 | 58 | 24.20 |
| 09/11/2026 15:42 | 20 | 24.20 |
| 09/11/2026 15:42 | 4 | 24.20 |
| 09/11/2026 15:42 | 50 | 24.20 |
| 09/11/2026 15:42 | 35 | 24.20 |
| 09/11/2026 15:42 | 50 | 24.21 |
| 09/11/2026 15:42 | 28 | 24.21 |
| 09/11/2026 15:42 | 1 | 24.21 |
| 09/11/2026 15:42 | 300 | 24.21 |
| 09/11/2026 15:42 | 72 | 24.22 |
| 09/11/2026 15:42 | 120 | 24.22 |
| 09/11/2026 15:42 | 50 | 24.22 |
| 09/11/2026 15:42 | 100 | 24.22 |
| 09/11/2026 15:42 | 71 | 24.21 |
| 09/11/2026 15:42 | 132 | 24.21 |
| 09/11/2026 15:42 | 62 | 24.21 |
| 09/11/2026 15:42 | 71 | 24.21 |
| 09/11/2026 15:42 | 100 | 24.21 |
| 09/11/2026 15:42 | 100 | 24.21 |
| 09/11/2026 15:42 | 300 | 24.21 |
| 09/11/2026 15:42 | 71 | 24.21 |
| 09/11/2026 15:42 | 62 | 24.21 |
| 09/11/2026 15:42 | 100 | 24.21 |
| 09/11/2026 15:42 | 200 | 24.21 |
| 09/11/2026 15:42 | 10 | 24.21 |
| 09/11/2026 15:42 | 100 | 24.205 |
| 09/11/2026 15:42 | 1 | 24.21 |
| 09/11/2026 15:41 | 2 | 24.21 |
| 09/11/2026 15:41 | 1 | 24.21 |
| 09/11/2026 15:41 | 42 | 24.21 |
| 09/11/2026 15:41 | 39 | 24.21 |
| 09/11/2026 15:41 | 1 | 24.21 |
| 09/11/2026 15:41 | 100 | 24.21 |
| 09/11/2026 15:41 | 1 | 24.22 |
| 09/11/2026 15:41 | 200 | 24.22 |
| 09/11/2026 15:41 | 1 | 24.23 |
| 09/11/2026 15:41 | 5 | 24.23 |
| 09/11/2026 15:41 | 100 | 24.24 |
| 09/11/2026 15:41 | 12 | 24.24 |
| 09/11/2026 15:41 | 25 | 24.24 |
| 09/11/2026 15:41 | 1 | 24.24 |
| 09/11/2026 15:41 | 5 | 24.25 |
| 09/11/2026 15:41 | 3 | 24.25 |
| 09/11/2026 15:41 | 100 | 24.25 |
| 09/11/2026 15:41 | 100 | 24.25 |
| 09/11/2026 15:41 | 5 | 24.25 |
| 09/11/2026 15:41 | 80 | 24.25 |
| 09/11/2026 15:41 | 45 | 24.25 |
| 09/11/2026 15:41 | 50 | 24.25 |
| 09/11/2026 15:41 | 56 | 24.26 |
| 09/11/2026 15:41 | 100 | 24.26 |
| 09/11/2026 15:41 | 100 | 24.26 |
| 09/11/2026 15:41 | 85 | 24.26 |
| 09/11/2026 15:41 | 69 | 24.26 |
| 09/11/2026 15:41 | 1 | 24.26 |
| 09/11/2026 15:41 | 68 | 24.26 |
| 09/11/2026 15:41 | 1 | 24.26 |
| 09/11/2026 15:41 | 31 | 24.26 |
| 09/11/2026 15:41 | 83 | 24.26 |
| 09/11/2026 15:41 | 86 | 24.26 |
| 09/11/2026 15:41 | 12 | 24.28 |
| 09/11/2026 15:41 | 86 | 24.28 |
| 09/11/2026 15:41 | 100 | 24.28 |
| 09/11/2026 15:41 | 99 | 24.28 |
| 09/11/2026 15:41 | 1 | 24.28 |
| 09/11/2026 15:41 | 100 | 24.27 |
| 09/11/2026 15:41 | 56 | 24.26 |
| 09/11/2026 15:41 | 100 | 24.26 |
| 09/11/2026 15:41 | 80 | 24.26 |
| 09/11/2026 15:41 | 19 | 24.26 |
| 09/11/2026 15:41 | 1 | 24.26 |
| 09/11/2026 15:41 | 119 | 24.26 |
| 09/11/2026 15:41 | 11 | 24.26 |
| 09/11/2026 15:41 | 1 | 24.26 |
| 09/11/2026 15:41 | 1 | 24.26 |
| 09/11/2026 15:41 | 1 | 24.26 |
| 09/11/2026 15:41 | 100 | 24.26 |
| 09/11/2026 15:41 | 100 | 24.26 |
| 09/11/2026 15:41 | 100 | 24.26 |
| 09/11/2026 15:41 | 199 | 24.26 |
| 09/11/2026 15:41 | 85 | 24.26 |
| 09/11/2026 15:41 | 19 | 24.26 |
| 09/11/2026 15:41 | 100 | 24.25 |
| 09/11/2026 15:41 | 7 | 24.27 |
| 09/11/2026 15:41 | 100 | 24.27 |
| 09/11/2026 15:41 | 82 | 24.27 |
| 09/11/2026 15:41 | 100 | 24.27 |
| 09/11/2026 15:41 | 100 | 24.27 |
| 09/11/2026 15:41 | 109 | 24.27 |
| 09/11/2026 15:41 | 120 | 24.27 |
| 09/11/2026 15:41 | 100 | 24.27 |
| 09/11/2026 15:41 | 25 | 24.26 |
| 09/11/2026 15:41 | 14 | 24.26 |
| 09/11/2026 15:41 | 120 | 24.26 |
| 09/11/2026 15:41 | 50 | 24.27 |
| 09/11/2026 15:40 | 10 | 24.27 |
| 09/11/2026 15:40 | 100 | 24.265 |
| 09/11/2026 15:40 | 100 | 24.265 |
| 09/11/2026 15:40 | 3 | 24.27 |
| 09/11/2026 15:40 | 100 | 24.275 |
| 09/11/2026 15:40 | 50 | 24.28 |
| 09/11/2026 15:40 | 300 | 24.28 |
| 09/11/2026 15:40 | 300 | 24.28 |
| 09/11/2026 15:40 | 1 | 24.28 |
| 09/11/2026 15:40 | 100 | 24.28 |
| 09/11/2026 15:40 | 50 | 24.28 |
| 09/11/2026 15:40 | 1 | 24.28 |
| 09/11/2026 15:40 | 1 | 24.28 |
| 09/11/2026 15:40 | 25 | 24.28 |
| 09/11/2026 15:40 | 100 | 24.28 |
| 09/11/2026 15:40 | 1 | 24.29 |
| 09/11/2026 15:40 | 25 | 24.29 |
| 09/11/2026 15:40 | 283 | 24.29 |
| 09/11/2026 15:40 | 100 | 24.29 |
| 09/11/2026 15:40 | 70 | 24.29 |
| 09/11/2026 15:40 | 283 | 24.29 |
| 09/11/2026 15:40 | 6 | 24.29 |
| 09/11/2026 15:40 | 100 | 24.28 |
| 09/11/2026 15:40 | 100 | 24.28 |
| 09/11/2026 15:40 | 100 | 24.28 |
| 09/11/2026 15:40 | 200 | 24.28 |
| 09/11/2026 15:40 | 200 | 24.275 |
| 09/11/2026 15:40 | 200 | 24.275 |
| 09/11/2026 15:40 | 200 | 24.275 |
| 09/11/2026 15:40 | 500 | 24.24 |
| 09/11/2026 15:40 | 100 | 24.24 |
| 09/11/2026 15:40 | 54 | 24.24 |
| 09/11/2026 15:40 | 1 | 24.24 |
| 09/11/2026 15:40 | 156 | 24.24 |
| 09/11/2026 15:40 | 89 | 24.24 |
| 09/11/2026 15:40 | 400 | 24.24 |
| 09/11/2026 15:40 | 100 | 24.24 |
| 09/11/2026 15:40 | 100 | 24.24 |
| 09/11/2026 15:40 | 300 | 24.24 |
| 09/11/2026 15:40 | 135 | 24.24 |
| 09/11/2026 15:40 | 119 | 24.24 |
| 09/11/2026 15:40 | 100 | 24.24 |
| 09/11/2026 15:40 | 28 | 24.24 |
| 09/11/2026 15:40 | 28 | 24.24 |
| 09/11/2026 15:40 | 100 | 24.24 |
| 09/11/2026 15:40 | 120 | 24.235 |
| 09/11/2026 15:40 | 200 | 24.235 |
| 09/11/2026 15:40 | 80 | 24.235 |
| 09/11/2026 15:40 | 105 | 24.24 |
| 09/11/2026 15:40 | 138 | 24.24 |
| 09/11/2026 15:40 | 72 | 24.24 |
| 09/11/2026 15:40 | 28 | 24.24 |
| 09/11/2026 15:40 | 100 | 24.24 |
| 09/11/2026 15:40 | 50 | 24.245 |
| 09/11/2026 15:40 | 137 | 24.24 |
| 09/11/2026 15:40 | 136 | 24.24 |
| 09/11/2026 15:40 | 1 | 24.24 |
| 09/11/2026 15:40 | 1 | 24.24 |
| 09/11/2026 15:40 | 100 | 24.25 |
| 09/11/2026 15:40 | 1 | 24.25 |
| 09/11/2026 15:40 | 42 | 24.25 |
| 09/11/2026 15:40 | 100 | 24.25 |
| 09/11/2026 15:40 | 50 | 24.25 |
| 09/11/2026 15:40 | 280 | 24.25 |
| 09/11/2026 15:40 | 400 | 24.245 |
| 09/11/2026 15:40 | 292 | 24.24 |
| 09/11/2026 15:40 | 100 | 24.24 |
| 09/11/2026 15:40 | 100 | 24.24 |
| 09/11/2026 15:40 | 300 | 24.24 |
| 09/11/2026 15:40 | 150 | 24.24 |
| 09/11/2026 15:40 | 300 | 24.24 |
| 09/11/2026 15:40 | 70 | 24.24 |
| 09/11/2026 15:40 | 100 | 24.24 |
| 09/11/2026 15:40 | 293 | 24.24 |
| 09/11/2026 15:40 | 350 | 24.24 |
| 09/11/2026 15:40 | 42 | 24.23 |
| 09/11/2026 15:40 | 260 | 24.23 |
| 09/11/2026 15:40 | 100 | 24.21 |
| 09/11/2026 15:40 | 100 | 24.21 |
| 09/11/2026 15:40 | 100 | 24.21 |
| 09/11/2026 15:40 | 743 | 24.21 |
| 09/11/2026 15:40 | 100 | 24.21 |
| 09/11/2026 15:40 | 100 | 24.21 |
| 09/11/2026 15:40 | 50 | 24.21 |
| 09/11/2026 15:40 | 25 | 24.21 |
| 09/11/2026 15:40 | 100 | 24.21 |
| 09/11/2026 15:40 | 14 | 24.21 |
| 09/11/2026 15:40 | 10 | 24.21 |
| 09/11/2026 15:40 | 100 | 24.21 |
| 09/11/2026 15:40 | 1 | 24.22 |
| 09/11/2026 15:40 | 87 | 24.22 |
| 09/11/2026 15:40 | 294 | 24.22 |
| 09/11/2026 15:40 | 99 | 24.22 |
| 09/11/2026 15:40 | 1 | 24.22 |
| 09/11/2026 15:40 | 12 | 24.22 |
| 09/11/2026 15:40 | 100 | 24.22 |
| 09/11/2026 15:40 | 723 | 24.22 |
| 09/11/2026 15:40 | 100 | 24.22 |
| 09/11/2026 15:40 | 100 | 24.22 |
| 09/11/2026 15:40 | 100 | 24.22 |
| 09/11/2026 15:40 | 100 | 24.22 |
| 09/11/2026 15:40 | 100 | 24.22 |
| 09/11/2026 15:40 | 100 | 24.22 |
| 09/11/2026 15:40 | 100 | 24.22 |
| 09/11/2026 15:40 | 100 | 24.22 |
| 09/11/2026 15:40 | 100 | 24.22 |
| 09/11/2026 15:40 | 100 | 24.22 |
| 09/11/2026 15:40 | 100 | 24.22 |
| 09/11/2026 15:40 | 100 | 24.22 |
| 09/11/2026 15:40 | 100 | 24.22 |
| 09/11/2026 15:40 | 250 | 24.22 |
| 09/11/2026 15:40 | 100 | 24.22 |
| 09/11/2026 15:40 | 100 | 24.22 |
| 09/11/2026 15:40 | 100 | 24.22 |
| 09/11/2026 15:40 | 100 | 24.22 |
| 09/11/2026 15:40 | 100 | 24.22 |
| 09/11/2026 15:40 | 100 | 24.22 |
| 09/11/2026 15:40 | 100 | 24.22 |
| 09/11/2026 15:40 | 100 | 24.22 |
| 09/11/2026 15:40 | 100 | 24.22 |
| 09/11/2026 15:40 | 600 | 24.22 |
| 09/11/2026 15:40 | 100 | 24.22 |
| 09/11/2026 15:40 | 100 | 24.22 |
| 09/11/2026 15:40 | 1 | 24.22 |
| 09/11/2026 15:40 | 100 | 24.22 |
| 09/11/2026 15:40 | 98 | 24.22 |
| 09/11/2026 15:40 | 1 | 24.22 |
| 09/11/2026 15:40 | 1 | 24.22 |
| 09/11/2026 15:40 | 100 | 24.22 |
| 09/11/2026 15:40 | 100 | 24.22 |
| 09/11/2026 15:40 | 100 | 24.22 |
| 09/11/2026 15:40 | 300 | 24.22 |
| 09/11/2026 15:40 | 160 | 24.22 |
| 09/11/2026 15:40 | 160 | 24.21 |
| 09/11/2026 15:40 | 100 | 24.21 |
| 09/11/2026 15:40 | 100 | 24.21 |
| 09/11/2026 15:40 | 100 | 24.21 |
| 09/11/2026 15:40 | 45 | 24.21 |
| 09/11/2026 15:40 | 100 | 24.21 |
| 09/11/2026 15:40 | 16 | 24.21 |
| 09/11/2026 15:40 | 16 | 24.21 |
| 09/11/2026 15:40 | 113 | 24.21 |
| 09/11/2026 15:40 | 16 | 24.21 |
| 09/11/2026 15:40 | 75 | 24.21 |
| 09/11/2026 15:40 | 16 | 24.21 |
| 09/11/2026 15:40 | 113 | 24.21 |
| 09/11/2026 15:40 | 486 | 24.21 |
| 09/11/2026 15:40 | 1206 | 24.21 |
| 09/11/2026 15:40 | 206 | 24.21 |
| 09/11/2026 15:40 | 112 | 24.21 |
| 09/11/2026 15:40 | 1 | 24.21 |
| 09/11/2026 15:40 | 4237 | 24.21 |
| 09/11/2026 15:40 | 319 | 24.21 |
| 09/11/2026 15:40 | 19 | 24.21 |
| 09/11/2026 15:40 | 100 | 24.21 |
| 09/11/2026 15:40 | 125 | 24.21 |
| 09/11/2026 15:40 | 100 | 24.205 |
| 09/11/2026 15:40 | 99 | 24.21 |
| 09/11/2026 15:40 | 1 | 24.21 |
| 09/11/2026 15:40 | 1 | 24.21 |
| 09/11/2026 15:40 | 100 | 24.21 |
| 09/11/2026 15:40 | 100 | 24.21 |
| 09/11/2026 15:40 | 100 | 24.22 |
| 09/11/2026 15:40 | 8 | 24.22 |
| 09/11/2026 15:40 | 176 | 24.23 |
| 09/11/2026 15:40 | 113 | 24.23 |
| 09/11/2026 15:40 | 1058 | 24.23 |
| 09/11/2026 15:40 | 110 | 24.23 |
| 09/11/2026 15:40 | 90 | 24.23 |
| 09/11/2026 15:40 | 1 | 24.23 |
| 09/11/2026 15:40 | 207 | 24.23 |
| 09/11/2026 15:40 | 90 | 24.23 |
| 09/11/2026 15:40 | 100 | 24.23 |
| 09/11/2026 15:40 | 200 | 24.23 |
| 09/11/2026 15:40 | 400 | 24.23 |
| 09/11/2026 15:40 | 321 | 24.23 |
| 09/11/2026 15:40 | 300 | 24.24 |
| 09/11/2026 15:40 | 2 | 24.24 |
| 09/11/2026 15:40 | 230 | 24.24 |
| 09/11/2026 15:40 | 232 | 24.24 |
| 09/11/2026 15:40 | 79 | 24.24 |
| 09/11/2026 15:40 | 21 | 24.24 |
| 09/11/2026 15:40 | 111 | 24.24 |
| 09/11/2026 15:40 | 400 | 24.23 |
| 09/11/2026 15:40 | 668 | 24.23 |
| 09/11/2026 15:39 | 880 | 24.235 |
| 09/11/2026 15:39 | 100 | 24.235 |
| 09/11/2026 15:39 | 300 | 24.235 |
| 09/11/2026 15:39 | 400 | 24.235 |
| 09/11/2026 15:39 | 89 | 24.24 |
| 09/11/2026 15:39 | 100 | 24.24 |
| 09/11/2026 15:39 | 100 | 24.24 |
| 09/11/2026 15:39 | 200 | 24.24 |
| 09/11/2026 15:39 | 200 | 24.24 |
| 09/11/2026 15:39 | 300 | 24.24 |
| 09/11/2026 15:39 | 300 | 24.24 |
| 09/11/2026 15:39 | 220 | 24.24 |
| 09/11/2026 15:39 | 80 | 24.24 |
| 09/11/2026 15:39 | 400 | 24.24 |
| 09/11/2026 15:39 | 171 | 24.24 |
| 09/11/2026 15:39 | 49 | 24.24 |
| 09/11/2026 15:39 | 100 | 24.235 |
| 09/11/2026 15:39 | 400 | 24.235 |
| 09/11/2026 15:39 | 125 | 24.24 |
| 09/11/2026 15:39 | 115 | 24.24 |
| 09/11/2026 15:39 | 400 | 24.24 |
| 09/11/2026 15:39 | 36 | 24.24 |
| 09/11/2026 15:39 | 100 | 24.24 |
| 09/11/2026 15:39 | 100 | 24.24 |
| 09/11/2026 15:39 | 89 | 24.24 |
| 09/11/2026 15:39 | 100 | 24.24 |
| 09/11/2026 15:39 | 254 | 24.24 |
| 09/11/2026 15:39 | 40 | 24.24 |
| 09/11/2026 15:39 | 400 | 24.24 |
| 09/11/2026 15:39 | 300 | 24.25 |
| 09/11/2026 15:39 | 100 | 24.25 |
| 09/11/2026 15:39 | 6 | 24.25 |
| 09/11/2026 15:39 | 8 | 24.25 |
| 09/11/2026 15:39 | 100 | 24.25 |
| 09/11/2026 15:39 | 50 | 24.25 |
| 09/11/2026 15:39 | 100 | 24.25 |
| 09/11/2026 15:39 | 400 | 24.24 |
| 09/11/2026 15:39 | 100 | 24.24 |
| 09/11/2026 15:39 | 42 | 24.24 |
| 09/11/2026 15:39 | 800 | 24.24 |
| 09/11/2026 15:39 | 800 | 24.25 |
| 09/11/2026 15:39 | 100 | 24.25 |
| 09/11/2026 15:39 | 5 | 24.25 |
| 09/11/2026 15:39 | 1 | 24.25 |
| 09/11/2026 15:39 | 600 | 24.26 |
| 09/11/2026 15:39 | 100 | 24.26 |
| 09/11/2026 15:39 | 100 | 24.28 |
| 09/11/2026 15:39 | 12 | 24.28 |
| 09/11/2026 15:39 | 400 | 24.29 |
| 09/11/2026 15:39 | 25 | 24.29 |
| 09/11/2026 15:39 | 10 | 24.29 |
| 09/11/2026 15:39 | 77 | 24.30 |
| 09/11/2026 15:39 | 77 | 24.30 |
| 09/11/2026 15:39 | 100 | 24.30 |
| 09/11/2026 15:39 | 100 | 24.30 |
| 09/11/2026 15:39 | 100 | 24.30 |
| 09/11/2026 15:39 | 86 | 24.30 |
| 09/11/2026 15:39 | 5 | 24.30 |
| 09/11/2026 15:39 | 1 | 24.30 |
| 09/11/2026 15:39 | 80 | 24.30 |
| 09/11/2026 15:39 | 100 | 24.30 |
| 09/11/2026 15:39 | 220 | 24.30 |
| 09/11/2026 15:39 | 35 | 24.30 |
| 09/11/2026 15:39 | 100 | 24.30 |
| 09/11/2026 15:39 | 100 | 24.30 |
| 09/11/2026 15:39 | 93 | 24.30 |
| 09/11/2026 15:39 | 7 | 24.30 |
| 09/11/2026 15:39 | 100 | 24.30 |
| 09/11/2026 15:39 | 100 | 24.30 |
| 09/11/2026 15:39 | 50 | 24.30 |
| 09/11/2026 15:39 | 7 | 24.30 |
| 09/11/2026 15:39 | 100 | 24.30 |
| 09/11/2026 15:39 | 100 | 24.30 |
| 09/11/2026 15:39 | 86 | 24.30 |
| 09/11/2026 15:39 | 100 | 24.30 |
| 09/11/2026 15:39 | 86 | 24.30 |
| 09/11/2026 15:39 | 100 | 24.30 |
| 09/11/2026 15:39 | 75 | 24.30 |
| 09/11/2026 15:39 | 100 | 24.30 |
| 09/11/2026 15:39 | 255 | 24.30 |
| 09/11/2026 15:39 | 100 | 24.30 |
| 09/11/2026 15:39 | 282 | 24.30 |
| 09/11/2026 15:39 | 18 | 24.30 |
| 09/11/2026 15:39 | 400 | 24.30 |
| 09/11/2026 15:39 | 56 | 24.30 |
| 09/11/2026 15:39 | 160 | 24.30 |
| 09/11/2026 15:39 | 158 | 24.29 |
| 09/11/2026 15:39 | 108 | 24.29 |
| 09/11/2026 15:39 | 178 | 24.285 |
| 09/11/2026 15:39 | 82 | 24.30 |
| 09/11/2026 15:39 | 82 | 24.30 |
| 09/11/2026 15:39 | 34 | 24.31 |
| 09/11/2026 15:39 | 300 | 24.31 |
| 09/11/2026 15:39 | 185 | 24.31 |
| 09/11/2026 15:39 | 18 | 24.31 |
| 09/11/2026 15:39 | 50 | 24.31 |
| 09/11/2026 15:39 | 25 | 24.31 |
| 09/11/2026 15:39 | 79 | 24.31 |
| 09/11/2026 15:39 | 100 | 24.31 |
| 09/11/2026 15:39 | 18 | 24.30 |
| 09/11/2026 15:39 | 9 | 24.30 |
| 09/11/2026 15:39 | 291 | 24.30 |
| 09/11/2026 15:39 | 190 | 24.30 |
| 09/11/2026 15:39 | 215 | 24.30 |
| 09/11/2026 15:39 | 400 | 24.295 |
| 09/11/2026 15:39 | 300 | 24.30 |
| 09/11/2026 15:39 | 4 | 24.30 |
| 09/11/2026 15:39 | 296 | 24.30 |
| 09/11/2026 15:39 | 160 | 24.30 |
| 09/11/2026 15:39 | 44 | 24.30 |
| 09/11/2026 15:39 | 400 | 24.295 |
| 09/11/2026 15:39 | 52 | 24.295 |
| 09/11/2026 15:39 | 200 | 24.295 |
| 09/11/2026 15:39 | 100 | 24.30 |
| 09/11/2026 15:39 | 100 | 24.31 |
| 09/11/2026 15:39 | 449 | 24.31 |
| 09/11/2026 15:39 | 400 | 24.31 |
| 09/11/2026 15:39 | 1 | 24.31 |
| 09/11/2026 15:39 | 173 | 24.31 |
| 09/11/2026 15:39 | 400 | 24.31 |
| 09/11/2026 15:39 | 100 | 24.31 |
| 09/11/2026 15:39 | 600 | 24.31 |
| 09/11/2026 15:39 | 25 | 24.31 |
| 09/11/2026 15:39 | 400 | 24.31 |
| 09/11/2026 15:39 | 100 | 24.315 |
| 09/11/2026 15:39 | 100 | 24.315 |
| 09/11/2026 15:39 | 100 | 24.315 |
| 09/11/2026 15:39 | 55 | 24.315 |
| 09/11/2026 15:39 | 3 | 24.31 |
| 09/11/2026 15:39 | 2 | 24.31 |
| 09/11/2026 15:39 | 3 | 24.31 |
| 09/11/2026 15:39 | 1000 | 24.31 |
| 09/11/2026 15:39 | 100 | 24.31 |
| 09/11/2026 15:39 | 92 | 24.31 |
| 09/11/2026 15:39 | 100 | 24.305 |
| 09/11/2026 15:39 | 100 | 24.305 |
| 09/11/2026 15:39 | 10 | 24.31 |
| 09/11/2026 15:39 | 100 | 24.31 |
| 09/11/2026 15:39 | 183 | 24.315 |
| 09/11/2026 15:39 | 100 | 24.32 |
| 09/11/2026 15:39 | 400 | 24.32 |
| 09/11/2026 15:39 | 400 | 24.32 |
| 09/11/2026 15:39 | 25 | 24.32 |
| 09/11/2026 15:39 | 52 | 24.32 |
| 09/11/2026 15:39 | 40 | 24.32 |
| 09/11/2026 15:39 | 100 | 24.32 |
| 09/11/2026 15:39 | 200 | 24.31 |
| 09/11/2026 15:39 | 147 | 24.31 |
| 09/11/2026 15:39 | 10 | 24.31 |
| 09/11/2026 15:39 | 200 | 24.31 |
| 09/11/2026 15:39 | 200 | 24.31 |
| 09/11/2026 15:39 | 25 | 24.31 |
| 09/11/2026 15:39 | 50 | 24.31 |
| 09/11/2026 15:39 | 200 | 24.30 |
| 09/11/2026 15:39 | 200 | 24.30 |
| 09/11/2026 15:39 | 100 | 24.30 |
| 09/11/2026 15:39 | 100 | 24.30 |
| 09/11/2026 15:39 | 100 | 24.295 |
| 09/11/2026 15:39 | 200 | 24.29 |
| 09/11/2026 15:39 | 100 | 24.285 |
| 09/11/2026 15:39 | 211 | 24.29 |
| 09/11/2026 15:39 | 1 | 24.29 |
| 09/11/2026 15:39 | 100 | 24.29 |
| 09/11/2026 15:39 | 25 | 24.285 |
| 09/11/2026 15:39 | 100 | 24.285 |
| 09/11/2026 15:38 | 1 | 24.30 |
| 09/11/2026 15:38 | 100 | 24.30 |
| 09/11/2026 15:38 | 100 | 24.30 |
| 09/11/2026 15:38 | 29 | 24.29 |
| 09/11/2026 15:38 | 71 | 24.29 |
| 09/11/2026 15:38 | 100 | 24.29 |
| 09/11/2026 15:38 | 2 | 24.29 |
| 09/11/2026 15:38 | 84 | 24.28 |
| 09/11/2026 15:38 | 1 | 24.28 |
| 09/11/2026 15:38 | 100 | 24.28 |
| 09/11/2026 15:38 | 100 | 24.28 |
| 09/11/2026 15:38 | 500 | 24.28 |
| 09/11/2026 15:38 | 85 | 24.28 |
| 09/11/2026 15:38 | 100 | 24.275 |
| 09/11/2026 15:38 | 50 | 24.28 |
| 09/11/2026 15:38 | 1 | 24.29 |
| 09/11/2026 15:38 | 100 | 24.30 |
| 09/11/2026 15:38 | 5 | 24.30 |
| 09/11/2026 15:38 | 89 | 24.31 |
| 09/11/2026 15:38 | 100 | 24.31 |
| 09/11/2026 15:38 | 17 | 24.31 |
| 09/11/2026 15:38 | 72 | 24.31 |
| 09/11/2026 15:38 | 100 | 24.31 |
| 09/11/2026 15:38 | 89 | 24.31 |
| 09/11/2026 15:38 | 17 | 24.31 |
| 09/11/2026 15:38 | 100 | 24.31 |
| 09/11/2026 15:38 | 100 | 24.31 |
| 09/11/2026 15:38 | 72 | 24.31 |
| 09/11/2026 15:38 | 100 | 24.31 |
| 09/11/2026 15:38 | 50 | 24.31 |
| 09/11/2026 15:38 | 50 | 24.31 |
| 09/11/2026 15:38 | 99 | 24.31 |
| 09/11/2026 15:38 | 72 | 24.32 |
| 09/11/2026 15:38 | 100 | 24.32 |
| 09/11/2026 15:38 | 100 | 24.32 |
| 09/11/2026 15:38 | 928 | 24.315 |
| 09/11/2026 15:38 | 300 | 24.315 |
| 09/11/2026 15:38 | 72 | 24.32 |
| 09/11/2026 15:38 | 100 | 24.32 |
| 09/11/2026 15:38 | 77 | 24.32 |
| 09/11/2026 15:38 | 5 | 24.32 |
| 09/11/2026 15:38 | 95 | 24.32 |
| 09/11/2026 15:38 | 200 | 24.32 |
| 09/11/2026 15:38 | 1 | 24.32 |
| 09/11/2026 15:38 | 1 | 24.32 |
| 09/11/2026 15:38 | 87 | 24.32 |
| 09/11/2026 15:38 | 312 | 24.32 |
| 09/11/2026 15:38 | 100 | 24.32 |
| 09/11/2026 15:38 | 400 | 24.315 |
| 09/11/2026 15:38 | 1 | 24.31 |
| 09/11/2026 15:38 | 100 | 24.31 |
| 09/11/2026 15:38 | 28 | 24.35 |
| 09/11/2026 15:38 | 100 | 24.35 |
| 09/11/2026 15:38 | 66 | 24.35 |
| 09/11/2026 15:38 | 100 | 24.35 |
| 09/11/2026 15:38 | 160 | 24.35 |
| 09/11/2026 15:38 | 12 | 24.35 |
| 09/11/2026 15:38 | 100 | 24.35 |
| 09/11/2026 15:38 | 48 | 24.34 |
| 09/11/2026 15:38 | 160 | 24.33 |
| 09/11/2026 15:38 | 50 | 24.33 |
| 09/11/2026 15:38 | 50 | 24.32 |
| 09/11/2026 15:38 | 200 | 24.32 |
| 09/11/2026 15:38 | 200 | 24.31 |
| 09/11/2026 15:38 | 25 | 24.31 |
| 09/11/2026 15:38 | 120 | 24.31 |
| 09/11/2026 15:38 | 100 | 24.30 |
| 09/11/2026 15:38 | 400 | 24.30 |
| 09/11/2026 15:38 | 200 | 24.30 |
| 09/11/2026 15:38 | 200 | 24.29 |
| 09/11/2026 15:38 | 100 | 24.29 |
| 09/11/2026 15:38 | 200 | 24.29 |
| 09/11/2026 15:38 | 98 | 24.29 |
| 09/11/2026 15:38 | 1 | 24.29 |
| 09/11/2026 15:38 | 1 | 24.29 |
| 09/11/2026 15:38 | 500 | 24.29 |
| 09/11/2026 15:38 | 10 | 24.29 |
| 09/11/2026 15:38 | 260 | 24.29 |
| 09/11/2026 15:38 | 200 | 24.29 |
| 09/11/2026 15:38 | 100 | 24.275 |
| 09/11/2026 15:38 | 100 | 24.28 |
| 09/11/2026 15:38 | 66 | 24.29 |
| 09/11/2026 15:38 | 100 | 24.29 |
| 09/11/2026 15:38 | 70 | 24.29 |
| 09/11/2026 15:38 | 30 | 24.29 |
| 09/11/2026 15:38 | 10 | 24.30 |
| 09/11/2026 15:38 | 15 | 24.30 |
| 09/11/2026 15:38 | 100 | 24.30 |
| 09/11/2026 15:38 | 100 | 24.30 |
| 09/11/2026 15:38 | 100 | 24.305 |
| 09/11/2026 15:37 | 100 | 24.305 |
| 09/11/2026 15:37 | 199 | 24.30 |
| 09/11/2026 15:37 | 1 | 24.30 |
| 09/11/2026 15:37 | 120 | 24.30 |
| 09/11/2026 15:37 | 100 | 24.295 |
| 09/11/2026 15:37 | 100 | 24.295 |
| 09/11/2026 15:37 | 175 | 24.30 |
| 09/11/2026 15:37 | 100 | 24.30 |
| 09/11/2026 15:37 | 14 | 24.30 |
| 09/11/2026 15:37 | 200 | 24.30 |
| 09/11/2026 15:37 | 104 | 24.30 |
| 09/11/2026 15:37 | 1 | 24.30 |
| 09/11/2026 15:37 | 100 | 24.295 |
| 09/11/2026 15:37 | 95 | 24.30 |
| 09/11/2026 15:37 | 95 | 24.30 |
| 09/11/2026 15:37 | 25 | 24.30 |
| 09/11/2026 15:37 | 69 | 24.29 |
| 09/11/2026 15:37 | 100 | 24.29 |
| 09/11/2026 15:37 | 100 | 24.29 |
| 09/11/2026 15:37 | 100 | 24.28 |
| 09/11/2026 15:37 | 100 | 24.28 |
| 09/11/2026 15:37 | 100 | 24.27 |
| 09/11/2026 15:37 | 100 | 24.27 |
| 09/11/2026 15:37 | 100 | 24.27 |
| 09/11/2026 15:37 | 300 | 24.27 |
| 09/11/2026 15:37 | 200 | 24.26 |
| 09/11/2026 15:37 | 53 | 24.26 |
| 09/11/2026 15:37 | 30 | 24.26 |
| 09/11/2026 15:37 | 17 | 24.26 |
| 09/11/2026 15:37 | 100 | 24.26 |
| 09/11/2026 15:37 | 50 | 24.26 |
| 09/11/2026 15:37 | 12 | 24.26 |
| 09/11/2026 15:37 | 220 | 24.26 |
| 09/11/2026 15:37 | 300 | 24.25 |
| 09/11/2026 15:37 | 2 | 24.26 |
| 09/11/2026 15:37 | 50 | 24.26 |
| 09/11/2026 15:37 | 81 | 24.27 |
| 09/11/2026 15:37 | 19 | 24.27 |
| 09/11/2026 15:37 | 200 | 24.27 |
| 09/11/2026 15:37 | 18 | 24.28 |
| 09/11/2026 15:37 | 5 | 24.28 |
| 09/11/2026 15:37 | 29 | 24.28 |
| 09/11/2026 15:37 | 100 | 24.29 |
| 09/11/2026 15:37 | 50 | 24.29 |
| 09/11/2026 15:37 | 14 | 24.30 |
| 09/11/2026 15:37 | 50 | 24.30 |
| 09/11/2026 15:37 | 162 | 24.30 |
| 09/11/2026 15:37 | 10 | 24.31 |
| 09/11/2026 15:37 | 50 | 24.31 |
| 09/11/2026 15:37 | 1 | 24.32 |
| 09/11/2026 15:37 | 100 | 24.31 |
| 09/11/2026 15:37 | 200 | 24.30 |
| 09/11/2026 15:37 | 200 | 24.30 |
| 09/11/2026 15:37 | 100 | 24.30 |
| 09/11/2026 15:37 | 100 | 24.30 |
| 09/11/2026 15:37 | 100 | 24.30 |
| 09/11/2026 15:37 | 228 | 24.30 |
| 09/11/2026 15:37 | 72 | 24.30 |
| 09/11/2026 15:37 | 278 | 24.30 |
| 09/11/2026 15:37 | 1 | 24.30 |
| 09/11/2026 15:37 | 1 | 24.30 |
| 09/11/2026 15:37 | 5 | 24.30 |
| 09/11/2026 15:37 | 100 | 24.30 |
| 09/11/2026 15:37 | 15 | 24.30 |
| 09/11/2026 15:37 | 314 | 24.30 |
| 09/11/2026 15:37 | 1 | 24.30 |
| 09/11/2026 15:37 | 100 | 24.30 |
| 09/11/2026 15:37 | 100 | 24.30 |
| 09/11/2026 15:37 | 100 | 24.30 |
| 09/11/2026 15:37 | 14 | 24.30 |
| 09/11/2026 15:37 | 100 | 24.30 |
| 09/11/2026 15:37 | 10 | 24.29 |
| 09/11/2026 15:37 | 25 | 24.29 |
| 09/11/2026 15:37 | 100 | 24.29 |
| 09/11/2026 15:37 | 120 | 24.29 |
| 09/11/2026 15:37 | 100 | 24.29 |
| 09/11/2026 15:37 | 350 | 24.285 |
| 09/11/2026 15:37 | 200 | 24.285 |
| 09/11/2026 15:37 | 20 | 24.29 |
| 09/11/2026 15:37 | 100 | 24.29 |
| 09/11/2026 15:37 | 2 | 24.29 |
| 09/11/2026 15:37 | 100 | 24.29 |
| 09/11/2026 15:37 | 65 | 24.29 |
| 09/11/2026 15:37 | 2 | 24.29 |
| 09/11/2026 15:36 | 2 | 24.29 |
| 09/11/2026 15:36 | 120 | 24.29 |
| 09/11/2026 15:36 | 56 | 24.29 |
| 09/11/2026 15:36 | 1 | 24.29 |
| 09/11/2026 15:36 | 1 | 24.29 |
| 09/11/2026 15:36 | 120 | 24.29 |
| 09/11/2026 15:36 | 120 | 24.29 |
| 09/11/2026 15:36 | 1 | 24.29 |
| 09/11/2026 15:36 | 507 | 24.28 |
| 09/11/2026 15:36 | 164 | 24.27 |
| 09/11/2026 15:36 | 45 | 24.27 |
| 09/11/2026 15:36 | 37 | 24.275 |
| 09/11/2026 15:36 | 63 | 24.275 |
| 09/11/2026 15:36 | 55 | 24.27 |
| 09/11/2026 15:36 | 6 | 24.275 |
| 09/11/2026 15:36 | 16 | 24.275 |
| 09/11/2026 15:36 | 78 | 24.275 |
| 09/11/2026 15:36 | 500 | 24.28 |
| 09/11/2026 15:36 | 100 | 24.28 |
| 09/11/2026 15:36 | 100 | 24.285 |
| 09/11/2026 15:36 | 100 | 24.28 |
| 09/11/2026 15:36 | 16 | 24.27 |
| 09/11/2026 15:36 | 100 | 24.27 |
| 09/11/2026 15:36 | 120 | 24.26 |
| 09/11/2026 15:36 | 200 | 24.26 |
| 09/11/2026 15:36 | 100 | 24.26 |
| 09/11/2026 15:36 | 200 | 24.25 |
| 09/11/2026 15:36 | 100 | 24.23 |
| 09/11/2026 15:36 | 100 | 24.225 |
| 09/11/2026 15:36 | 50 | 24.22 |
| 09/11/2026 15:36 | 12 | 24.22 |
| 09/11/2026 15:36 | 100 | 24.22 |
| 09/11/2026 15:36 | 7 | 24.25 |
| 09/11/2026 15:36 | 100 | 24.26 |
| 09/11/2026 15:36 | 93 | 24.26 |
| 09/11/2026 15:36 | 122 | 24.25 |
| 09/11/2026 15:36 | 100 | 24.25 |
| 09/11/2026 15:36 | 50 | 24.25 |
| 09/11/2026 15:36 | 100 | 24.25 |
| 09/11/2026 15:36 | 100 | 24.25 |
| 09/11/2026 15:36 | 200 | 24.24 |
| 09/11/2026 15:36 | 12 | 24.24 |
| 09/11/2026 15:36 | 6 | 24.24 |
| 09/11/2026 15:36 | 12 | 24.24 |
| 09/11/2026 15:36 | 300 | 24.24 |
| 09/11/2026 15:36 | 100 | 24.24 |
| 09/11/2026 15:36 | 20 | 24.23 |
| 09/11/2026 15:36 | 20 | 24.23 |
| 09/11/2026 15:36 | 19 | 24.23 |
| 09/11/2026 15:36 | 60 | 24.23 |
| 09/11/2026 15:36 | 38 | 24.23 |
| 09/11/2026 15:36 | 35 | 24.23 |
| 09/11/2026 15:36 | 35 | 24.225 |
| 09/11/2026 15:36 | 49 | 24.23 |
| 09/11/2026 15:36 | 118 | 24.23 |
| 09/11/2026 15:36 | 200 | 24.23 |
| 09/11/2026 15:36 | 123 | 24.23 |
| 09/11/2026 15:36 | 5 | 24.23 |
| 09/11/2026 15:36 | 261 | 24.23 |
| 09/11/2026 15:36 | 200 | 24.225 |
| 09/11/2026 15:36 | 93 | 24.22 |
| 09/11/2026 15:36 | 400 | 24.22 |
| 09/11/2026 15:36 | 10 | 24.22 |
| 09/11/2026 15:36 | 99 | 24.23 |
| 09/11/2026 15:36 | 1 | 24.23 |
| 09/11/2026 15:36 | 100 | 24.23 |
| 09/11/2026 15:36 | 100 | 24.23 |
| 09/11/2026 15:36 | 10 | 24.23 |
| 09/11/2026 15:36 | 50 | 24.23 |
| 09/11/2026 15:36 | 100 | 24.24 |
| 09/11/2026 15:36 | 100 | 24.24 |
| 09/11/2026 15:36 | 96 | 24.25 |
| 09/11/2026 15:36 | 109 | 24.25 |
| 09/11/2026 15:36 | 1 | 24.25 |
| 09/11/2026 15:36 | 100 | 24.25 |
| 09/11/2026 15:36 | 7 | 24.25 |
| 09/11/2026 15:36 | 2 | 24.25 |
| 09/11/2026 15:36 | 80 | 24.26 |
| 09/11/2026 15:36 | 80 | 24.26 |
| 09/11/2026 15:36 | 100 | 24.26 |
| 09/11/2026 15:36 | 600 | 24.26 |
| 09/11/2026 15:36 | 98 | 24.27 |
| 09/11/2026 15:36 | 1 | 24.27 |
| 09/11/2026 15:36 | 1 | 24.27 |
| 09/11/2026 15:36 | 7 | 24.27 |
| 09/11/2026 15:36 | 100 | 24.27 |
| 09/11/2026 15:36 | 12 | 24.28 |
| 09/11/2026 15:36 | 100 | 24.29 |
| 09/11/2026 15:36 | 100 | 24.29 |
| 09/11/2026 15:36 | 77 | 24.29 |
| 09/11/2026 15:36 | 100 | 24.29 |
| 09/11/2026 15:36 | 27 | 24.29 |
| 09/11/2026 15:36 | 73 | 24.29 |
| 09/11/2026 15:36 | 100 | 24.29 |
| 09/11/2026 15:36 | 200 | 24.29 |
| 09/11/2026 15:36 | 200 | 24.29 |
| 09/11/2026 15:36 | 200 | 24.29 |
| 09/11/2026 15:36 | 1 | 24.29 |
| 09/11/2026 15:36 | 200 | 24.29 |
| 09/11/2026 15:36 | 26 | 24.29 |
| 09/11/2026 15:36 | 200 | 24.29 |
| 09/11/2026 15:35 | 100 | 24.28 |
| 09/11/2026 15:35 | 2 | 24.28 |
| 09/11/2026 15:35 | 1 | 24.28 |
| 09/11/2026 15:35 | 2 | 24.28 |
| 09/11/2026 15:35 | 5 | 24.28 |
| 09/11/2026 15:35 | 1 | 24.28 |
| 09/11/2026 15:35 | 99 | 24.28 |
| 09/11/2026 15:35 | 1 | 24.28 |
| 09/11/2026 15:35 | 12 | 24.28 |
| 09/11/2026 15:35 | 37 | 24.30 |
| 09/11/2026 15:35 | 163 | 24.30 |
| 09/11/2026 15:35 | 100 | 24.30 |
| 09/11/2026 15:35 | 100 | 24.30 |
| 09/11/2026 15:35 | 634 | 24.305 |
| 09/11/2026 15:35 | 100 | 24.28 |
| 09/11/2026 15:35 | 60 | 24.28 |
| 09/11/2026 15:35 | 140 | 24.28 |
| 09/11/2026 15:35 | 60 | 24.28 |
| 09/11/2026 15:35 | 140 | 24.28 |
| 09/11/2026 15:35 | 65 | 24.28 |
| 09/11/2026 15:35 | 1 | 24.28 |
| 09/11/2026 15:35 | 74 | 24.28 |
| 09/11/2026 15:35 | 160 | 24.28 |
| 09/11/2026 15:35 | 50 | 24.28 |
| 09/11/2026 15:35 | 10 | 24.28 |
| 09/11/2026 15:35 | 100 | 24.28 |
| 09/11/2026 15:35 | 1000 | 24.27 |
| 09/11/2026 15:35 | 100 | 24.26 |
| 09/11/2026 15:35 | 100 | 24.26 |
| 09/11/2026 15:35 | 49 | 24.25 |
| 09/11/2026 15:35 | 2 | 24.25 |
| 09/11/2026 15:35 | 2 | 24.25 |
| 09/11/2026 15:35 | 2 | 24.25 |
| 09/11/2026 15:35 | 14 | 24.25 |
| 09/11/2026 15:35 | 138 | 24.25 |
| 09/11/2026 15:35 | 100 | 24.255 |
| 09/11/2026 15:35 | 7 | 24.26 |
| 09/11/2026 15:35 | 198 | 24.26 |
| 09/11/2026 15:35 | 39 | 24.26 |
| 09/11/2026 15:35 | 69 | 24.26 |
| 09/11/2026 15:35 | 3 | 24.26 |
| 09/11/2026 15:35 | 65 | 24.26 |
| 09/11/2026 15:35 | 600 | 24.26 |
| 09/11/2026 15:35 | 100 | 24.26 |
| 09/11/2026 15:35 | 100 | 24.26 |
| 09/11/2026 15:35 | 100 | 24.26 |
| 09/11/2026 15:35 | 421 | 24.26 |
| 09/11/2026 15:35 | 57 | 24.26 |
| 09/11/2026 15:35 | 65 | 24.26 |
| 09/11/2026 15:35 | 12 | 24.26 |
| 09/11/2026 15:35 | 65 | 24.26 |
| 09/11/2026 15:35 | 35 | 24.26 |
| 09/11/2026 15:35 | 100 | 24.26 |
| 09/11/2026 15:35 | 100 | 24.26 |
| 09/11/2026 15:35 | 12 | 24.26 |
| 09/11/2026 15:35 | 100 | 24.26 |
| 09/11/2026 15:35 | 100 | 24.26 |
| 09/11/2026 15:35 | 100 | 24.26 |
| 09/11/2026 15:35 | 300 | 24.26 |
| 09/11/2026 15:35 | 200 | 24.26 |
| 09/11/2026 15:35 | 200 | 24.26 |
| 09/11/2026 15:35 | 921 | 24.26 |
| 09/11/2026 15:35 | 158 | 24.26 |
| 09/11/2026 15:35 | 48 | 24.26 |
| 09/11/2026 15:35 | 173 | 24.26 |
| 09/11/2026 15:35 | 33 | 24.26 |
| 09/11/2026 15:35 | 1 | 24.26 |
| 09/11/2026 15:35 | 66 | 24.26 |
| 09/11/2026 15:35 | 100 | 24.26 |
| 09/11/2026 15:35 | 272 | 24.255 |
| 09/11/2026 15:35 | 383 | 24.255 |
| 09/11/2026 15:35 | 200 | 24.25 |
| 09/11/2026 15:34 | 100 | 24.25 |
| 09/11/2026 15:34 | 171 | 24.25 |
| 09/11/2026 15:34 | 129 | 24.25 |
| 09/11/2026 15:34 | 71 | 24.25 |
| 09/11/2026 15:34 | 164 | 24.25 |
| 09/11/2026 15:34 | 65 | 24.25 |
| 09/11/2026 15:34 | 99 | 24.25 |
| 09/11/2026 15:34 | 101 | 24.25 |
| 09/11/2026 15:34 | 300 | 24.25 |
| 09/11/2026 15:34 | 299 | 24.25 |
| 09/11/2026 15:34 | 1 | 24.25 |
| 09/11/2026 15:34 | 14 | 24.25 |
| 09/11/2026 15:34 | 100 | 24.25 |
| 09/11/2026 15:34 | 50 | 24.25 |
| 09/11/2026 15:34 | 200 | 24.24 |
| 09/11/2026 15:34 | 400 | 24.24 |
| 09/11/2026 15:34 | 100 | 24.24 |
| 09/11/2026 15:34 | 100 | 24.24 |
| 09/11/2026 15:34 | 100 | 24.24 |
| 09/11/2026 15:34 | 1 | 24.24 |
| 09/11/2026 15:34 | 12 | 24.24 |
| 09/11/2026 15:34 | 206 | 24.24 |
| 09/11/2026 15:34 | 100 | 24.24 |
| 09/11/2026 15:34 | 2 | 24.24 |
| 09/11/2026 15:34 | 3 | 24.24 |
| 09/11/2026 15:34 | 12 | 24.24 |
| 09/11/2026 15:34 | 700 | 24.25 |
| 09/11/2026 15:34 | 300 | 24.25 |
| 09/11/2026 15:34 | 299 | 24.25 |
| 09/11/2026 15:34 | 1 | 24.25 |
| 09/11/2026 15:34 | 1 | 24.25 |
| 09/11/2026 15:34 | 100 | 24.26 |
| 09/11/2026 15:34 | 43 | 24.26 |
| 09/11/2026 15:34 | 100 | 24.26 |
| 09/11/2026 15:34 | 100 | 24.26 |
| 09/11/2026 15:34 | 300 | 24.26 |
| 09/11/2026 15:34 | 12 | 24.26 |
| 09/11/2026 15:34 | 100 | 24.26 |
| 09/11/2026 15:34 | 100 | 24.26 |
| 09/11/2026 15:34 | 100 | 24.27 |
| 09/11/2026 15:34 | 100 | 24.27 |
| 09/11/2026 15:34 | 1 | 24.27 |
| 09/11/2026 15:34 | 5 | 24.27 |
| 09/11/2026 15:34 | 98 | 24.27 |
| 09/11/2026 15:34 | 101 | 24.27 |
| 09/11/2026 15:34 | 1 | 24.27 |
| 09/11/2026 15:34 | 100 | 24.27 |
| 09/11/2026 15:34 | 1 | 24.27 |
| 09/11/2026 15:34 | 194 | 24.275 |
| 09/11/2026 15:34 | 440 | 24.27 |
| 09/11/2026 15:34 | 280 | 24.27 |
| 09/11/2026 15:34 | 47 | 24.26 |
| 09/11/2026 15:34 | 70 | 24.26 |
| 09/11/2026 15:34 | 183 | 24.26 |
| 09/11/2026 15:34 | 135 | 24.26 |
| 09/11/2026 15:34 | 200 | 24.26 |
| 09/11/2026 15:34 | 300 | 24.26 |
| 09/11/2026 15:34 | 200 | 24.26 |
| 09/11/2026 15:34 | 200 | 24.26 |
| 09/11/2026 15:34 | 400 | 24.26 |
| 09/11/2026 15:34 | 165 | 24.26 |
| 09/11/2026 15:34 | 135 | 24.26 |
| 09/11/2026 15:34 | 300 | 24.26 |
| 09/11/2026 15:34 | 65 | 24.26 |
| 09/11/2026 15:34 | 335 | 24.26 |
| 09/11/2026 15:34 | 270 | 24.26 |
| 09/11/2026 15:34 | 1 | 24.26 |
| 09/11/2026 15:34 | 194 | 24.26 |
| 09/11/2026 15:34 | 200 | 24.26 |
| 09/11/2026 15:34 | 100 | 24.26 |
| 09/11/2026 15:34 | 260 | 24.26 |
| 09/11/2026 15:34 | 300 | 24.25 |
| 09/11/2026 15:34 | 300 | 24.25 |
| 09/11/2026 15:34 | 50 | 24.25 |
| 09/11/2026 15:34 | 250 | 24.25 |
| 09/11/2026 15:34 | 150 | 24.25 |
| 09/11/2026 15:34 | 50 | 24.25 |
| 09/11/2026 15:34 | 50 | 24.25 |
| 09/11/2026 15:34 | 350 | 24.25 |
| 09/11/2026 15:34 | 900 | 24.25 |
| 09/11/2026 15:34 | 16 | 24.25 |
| 09/11/2026 15:34 | 184 | 24.25 |
| 09/11/2026 15:34 | 244 | 24.25 |
| 09/11/2026 15:34 | 156 | 24.25 |
| 09/11/2026 15:34 | 272 | 24.25 |
| 09/11/2026 15:34 | 428 | 24.25 |
| 09/11/2026 15:34 | 228 | 24.25 |
| 09/11/2026 15:34 | 15 | 24.25 |
| 09/11/2026 15:34 | 185 | 24.25 |
| 09/11/2026 15:34 | 260 | 24.25 |
| 09/11/2026 15:34 | 142 | 24.24 |
| 09/11/2026 15:34 | 58 | 24.24 |
| 09/11/2026 15:34 | 400 | 24.24 |
| 09/11/2026 15:34 | 342 | 24.24 |
| 09/11/2026 15:34 | 1 | 24.24 |
| 09/11/2026 15:34 | 136 | 24.24 |
| 09/11/2026 15:34 | 261 | 24.24 |
| 09/11/2026 15:34 | 260 | 24.24 |
| 09/11/2026 15:34 | 1 | 24.24 |
| 09/11/2026 15:34 | 299 | 24.24 |
| 09/11/2026 15:34 | 60 | 24.24 |
| 09/11/2026 15:34 | 101 | 24.24 |
| 09/11/2026 15:34 | 199 | 24.24 |
| 09/11/2026 15:34 | 100 | 24.23 |
| 09/11/2026 15:33 | 200 | 24.22 |
| 09/11/2026 15:33 | 100 | 24.22 |
| 09/11/2026 15:33 | 200 | 24.22 |
| 09/11/2026 15:33 | 135 | 24.22 |
| 09/11/2026 15:33 | 1 | 24.22 |
| 09/11/2026 15:33 | 1 | 24.22 |
| 09/11/2026 15:33 | 258 | 24.22 |
| 09/11/2026 15:33 | 4 | 24.22 |
| 09/11/2026 15:33 | 500 | 24.22 |
| 09/11/2026 15:33 | 100 | 24.22 |
| 09/11/2026 15:33 | 300 | 24.21 |
| 09/11/2026 15:33 | 100 | 24.21 |
| 09/11/2026 15:33 | 350 | 24.21 |
| 09/11/2026 15:33 | 50 | 24.21 |
| 09/11/2026 15:33 | 350 | 24.21 |
| 09/11/2026 15:33 | 200 | 24.21 |
| 09/11/2026 15:33 | 1 | 24.22 |
| 09/11/2026 15:33 | 27 | 24.22 |
| 09/11/2026 15:33 | 100 | 24.22 |
| 09/11/2026 15:33 | 8 | 24.22 |
| 09/11/2026 15:33 | 160 | 24.22 |
| 09/11/2026 15:33 | 100 | 24.22 |
| 09/11/2026 15:33 | 1 | 24.22 |
| 09/11/2026 15:33 | 10 | 24.22 |
| 09/11/2026 15:33 | 400 | 24.22 |
| 09/11/2026 15:33 | 160 | 24.22 |
| 09/11/2026 15:33 | 200 | 24.22 |
| 09/11/2026 15:33 | 50 | 24.22 |
| 09/11/2026 15:33 | 400 | 24.215 |
| 09/11/2026 15:33 | 66 | 24.21 |
| 09/11/2026 15:33 | 134 | 24.21 |
| 09/11/2026 15:33 | 216 | 24.21 |
| 09/11/2026 15:33 | 84 | 24.21 |
| 09/11/2026 15:33 | 266 | 24.21 |
| 09/11/2026 15:33 | 34 | 24.21 |
| 09/11/2026 15:33 | 316 | 24.21 |
| 09/11/2026 15:33 | 200 | 24.21 |
| 09/11/2026 15:33 | 1 | 24.21 |
| 09/11/2026 15:33 | 83 | 24.21 |
| 09/11/2026 15:33 | 12 | 24.21 |
| 09/11/2026 15:33 | 10 | 24.21 |
| 09/11/2026 15:33 | 100 | 24.21 |
| 09/11/2026 15:33 | 38 | 24.20 |
| 09/11/2026 15:33 | 50 | 24.20 |
| 09/11/2026 15:33 | 350 | 24.195 |
| 09/11/2026 15:33 | 350 | 24.195 |
| 09/11/2026 15:33 | 50 | 24.195 |
| 09/11/2026 15:33 | 350 | 24.195 |
| 09/11/2026 15:33 | 100 | 24.20 |
| 09/11/2026 15:33 | 300 | 24.20 |
| 09/11/2026 15:33 | 62 | 24.20 |
| 09/11/2026 15:33 | 300 | 24.20 |
| 09/11/2026 15:33 | 260 | 24.20 |
| 09/11/2026 15:33 | 8 | 24.20 |
| 09/11/2026 15:33 | 100 | 24.19 |
| 09/11/2026 15:33 | 200 | 24.185 |
| 09/11/2026 15:33 | 500 | 24.20 |
| 09/11/2026 15:33 | 300 | 24.20 |
| 09/11/2026 15:33 | 330 | 24.20 |
| 09/11/2026 15:33 | 100 | 24.20 |
| 09/11/2026 15:33 | 399 | 24.20 |
| 09/11/2026 15:33 | 1 | 24.20 |
| 09/11/2026 15:33 | 344 | 24.20 |
| 09/11/2026 15:33 | 1 | 24.19 |
| 09/11/2026 15:33 | 100 | 24.19 |
| 09/11/2026 15:33 | 271 | 24.19 |
| 09/11/2026 15:33 | 100 | 24.19 |
| 09/11/2026 15:33 | 17 | 24.19 |
| 09/11/2026 15:33 | 1 | 24.19 |
| 09/11/2026 15:33 | 100 | 24.19 |
| 09/11/2026 15:33 | 5 | 24.20 |
| 09/11/2026 15:33 | 500 | 24.20 |
| 09/11/2026 15:33 | 100 | 24.20 |
| 09/11/2026 15:33 | 5 | 24.20 |
| 09/11/2026 15:33 | 25 | 24.20 |
| 09/11/2026 15:33 | 50 | 24.20 |
| 09/11/2026 15:33 | 1 | 24.20 |
| 09/11/2026 15:33 | 3 | 24.20 |
| 09/11/2026 15:33 | 22 | 24.20 |
| 09/11/2026 15:33 | 20 | 24.20 |
| 09/11/2026 15:33 | 1 | 24.20 |
| 09/11/2026 15:33 | 1 | 24.20 |
| 09/11/2026 15:33 | 150 | 24.20 |
| 09/11/2026 15:33 | 9 | 24.20 |
| 09/11/2026 15:33 | 1 | 24.20 |
| 09/11/2026 15:33 | 25 | 24.20 |
| 09/11/2026 15:33 | 20 | 24.20 |
| 09/11/2026 15:33 | 1 | 24.20 |
| 09/11/2026 15:33 | 1 | 24.20 |
| 09/11/2026 15:33 | 1 | 24.20 |
| 09/11/2026 15:33 | 8 | 24.20 |
| 09/11/2026 15:33 | 1500 | 24.20 |
| 09/11/2026 15:33 | 200 | 24.20 |
| 09/11/2026 15:33 | 2 | 24.20 |
| 09/11/2026 15:33 | 1 | 24.20 |
| 09/11/2026 15:33 | 10 | 24.20 |
| 09/11/2026 15:33 | 2 | 24.21 |
| 09/11/2026 15:33 | 1 | 24.21 |
| 09/11/2026 15:33 | 20 | 24.21 |
| 09/11/2026 15:33 | 10 | 24.21 |
| 09/11/2026 15:33 | 5 | 24.21 |
| 09/11/2026 15:33 | 2930 | 24.22 |
| 09/11/2026 15:33 | 200 | 24.22 |
| 09/11/2026 15:33 | 200 | 24.23 |
| 09/11/2026 15:33 | 5 | 24.23 |
| 09/11/2026 15:33 | 2 | 24.23 |
| 09/11/2026 15:33 | 110 | 24.24 |
| 09/11/2026 15:33 | 96 | 24.24 |
| 09/11/2026 15:33 | 1 | 24.24 |
| 09/11/2026 15:33 | 35 | 24.24 |
| 09/11/2026 15:33 | 10 | 24.24 |
| 09/11/2026 15:33 | 1 | 24.24 |
| 09/11/2026 15:33 | 80 | 24.24 |
| 09/11/2026 15:33 | 20 | 24.24 |
| 09/11/2026 15:33 | 5 | 24.24 |
| 09/11/2026 15:33 | 25 | 24.24 |
| 09/11/2026 15:33 | 50 | 24.24 |
| 09/11/2026 15:32 | 100 | 24.25 |
| 09/11/2026 15:32 | 300 | 24.25 |
| 09/11/2026 15:32 | 1 | 24.25 |
| 09/11/2026 15:32 | 100 | 24.25 |
| 09/11/2026 15:32 | 10 | 24.25 |
| 09/11/2026 15:32 | 1 | 24.25 |
| 09/11/2026 15:32 | 5 | 24.25 |
| 09/11/2026 15:32 | 20 | 24.25 |
| 09/11/2026 15:32 | 10 | 24.25 |
| 09/11/2026 15:32 | 2 | 24.25 |
| 09/11/2026 15:32 | 2 | 24.25 |
| 09/11/2026 15:32 | 4 | 24.25 |
| 09/11/2026 15:32 | 1 | 24.25 |
| 09/11/2026 15:32 | 2 | 24.25 |
| 09/11/2026 15:32 | 25 | 24.26 |
| 09/11/2026 15:32 | 54 | 24.27 |
| 09/11/2026 15:32 | 3 | 24.27 |
| 09/11/2026 15:32 | 500 | 24.28 |
| 09/11/2026 15:32 | 100 | 24.28 |
| 09/11/2026 15:32 | 6 | 24.28 |
| 09/11/2026 15:32 | 1 | 24.28 |
| 09/11/2026 15:32 | 204 | 24.29 |
| 09/11/2026 15:32 | 1 | 24.29 |
| 09/11/2026 15:32 | 300 | 24.29 |
| 09/11/2026 15:32 | 100 | 24.29 |
| 09/11/2026 15:32 | 100 | 24.29 |
| 09/11/2026 15:32 | 300 | 24.30 |
| 09/11/2026 15:32 | 100 | 24.30 |
| 09/11/2026 15:32 | 100 | 24.30 |
| 09/11/2026 15:32 | 279 | 24.30 |
| 09/11/2026 15:32 | 500 | 24.31 |
| 09/11/2026 15:32 | 100 | 24.31 |
| 09/11/2026 15:32 | 260 | 24.32 |
| 09/11/2026 15:32 | 260 | 24.32 |
| 09/11/2026 15:32 | 100 | 24.31 |
| 09/11/2026 15:32 | 100 | 24.31 |
| 09/11/2026 15:32 | 160 | 24.31 |
| 09/11/2026 15:32 | 100 | 24.31 |
| 09/11/2026 15:32 | 100 | 24.31 |
| 09/11/2026 15:32 | 162 | 24.30 |
| 09/11/2026 15:32 | 100 | 24.30 |
| 09/11/2026 15:32 | 60 | 24.30 |
| 09/11/2026 15:32 | 100 | 24.30 |
| 09/11/2026 15:32 | 100 | 24.29 |
| 09/11/2026 15:32 | 500 | 24.29 |
| 09/11/2026 15:32 | 160 | 24.29 |
| 09/11/2026 15:32 | 100 | 24.285 |
| 09/11/2026 15:32 | 100 | 24.29 |
| 09/11/2026 15:32 | 300 | 24.29 |
| 09/11/2026 15:32 | 20 | 24.29 |
| 09/11/2026 15:32 | 80 | 24.29 |
| 09/11/2026 15:32 | 100 | 24.31 |
| 09/11/2026 15:32 | 50 | 24.31 |
| 09/11/2026 15:32 | 300 | 24.31 |
| 09/11/2026 15:32 | 368 | 24.31 |
| 09/11/2026 15:32 | 288 | 24.31 |
| 09/11/2026 15:32 | 500 | 24.31 |
| 09/11/2026 15:32 | 100 | 24.31 |
| 09/11/2026 15:32 | 100 | 24.31 |
| 09/11/2026 15:32 | 1612 | 24.31 |
| 09/11/2026 15:32 | 100 | 24.31 |
| 09/11/2026 15:32 | 100 | 24.31 |
| 09/11/2026 15:32 | 100 | 24.31 |
| 09/11/2026 15:32 | 100 | 24.31 |
| 09/11/2026 15:32 | 1 | 24.31 |
| 09/11/2026 15:32 | 100 | 24.31 |
| 09/11/2026 15:32 | 100 | 24.30 |
| 09/11/2026 15:32 | 100 | 24.30 |
| 09/11/2026 15:32 | 950 | 24.30 |
| 09/11/2026 15:32 | 50 | 24.30 |
| 09/11/2026 15:32 | 100 | 24.30 |
| 09/11/2026 15:32 | 100 | 24.30 |
| 09/11/2026 15:32 | 1 | 24.30 |
| 09/11/2026 15:32 | 1 | 24.30 |
| 09/11/2026 15:32 | 10 | 24.30 |
| 09/11/2026 15:32 | 1 | 24.30 |
| 09/11/2026 15:32 | 5 | 24.30 |
| 09/11/2026 15:32 | 50 | 24.30 |
| 09/11/2026 15:32 | 1 | 24.31 |
| 09/11/2026 15:32 | 204 | 24.32 |
| 09/11/2026 15:32 | 1 | 24.32 |
| 09/11/2026 15:32 | 100 | 24.32 |
| 09/11/2026 15:32 | 100 | 24.32 |
| 09/11/2026 15:32 | 20 | 24.32 |
| 09/11/2026 15:32 | 469 | 24.33 |
| 09/11/2026 15:32 | 102 | 24.33 |
| 09/11/2026 15:32 | 2140 | 24.33 |
| 09/11/2026 15:32 | 800 | 24.34 |
| 09/11/2026 15:32 | 300 | 24.35 |
| 09/11/2026 15:32 | 20 | 24.35 |
| 09/11/2026 15:32 | 300 | 24.35 |
| 09/11/2026 15:32 | 14 | 24.35 |
| 09/11/2026 15:32 | 100 | 24.35 |
| 09/11/2026 15:32 | 800 | 24.35 |
| 09/11/2026 15:32 | 318 | 24.35 |
| 09/11/2026 15:32 | 17 | 24.35 |
| 09/11/2026 15:32 | 300 | 24.35 |
| 09/11/2026 15:32 | 258 | 24.35 |
| 09/11/2026 15:32 | 1 | 24.35 |
| 09/11/2026 15:32 | 100 | 24.35 |
| 09/11/2026 15:32 | 100 | 24.35 |
| 09/11/2026 15:32 | 100 | 24.35 |
| 09/11/2026 15:32 | 100 | 24.345 |
| 09/11/2026 15:32 | 100 | 24.345 |
| 09/11/2026 15:32 | 100 | 24.345 |
| 09/11/2026 15:32 | 150 | 24.345 |
| 09/11/2026 15:32 | 250 | 24.345 |
| 09/11/2026 15:32 | 100 | 24.345 |
| 09/11/2026 15:32 | 700 | 24.34 |
| 09/11/2026 15:32 | 200 | 24.34 |
| 09/11/2026 15:32 | 350 | 24.34 |
| 09/11/2026 15:32 | 350 | 24.34 |
| 09/11/2026 15:32 | 350 | 24.34 |
| 09/11/2026 15:32 | 350 | 24.34 |
| 09/11/2026 15:32 | 350 | 24.34 |
| 09/11/2026 15:32 | 100 | 24.34 |
| 09/11/2026 15:32 | 200 | 24.34 |
| 09/11/2026 15:32 | 100 | 24.34 |
| 09/11/2026 15:32 | 8 | 24.35 |
| 09/11/2026 15:32 | 100 | 24.34 |
| 09/11/2026 15:32 | 1 | 24.34 |
| 09/11/2026 15:32 | 125 | 24.34 |
| 09/11/2026 15:32 | 100 | 24.34 |
| 09/11/2026 15:32 | 200 | 24.345 |
| 09/11/2026 15:32 | 100 | 24.35 |
| 09/11/2026 15:32 | 1 | 24.35 |
| 09/11/2026 15:32 | 50 | 24.35 |
| 09/11/2026 15:32 | 15 | 24.35 |
| 09/11/2026 15:32 | 35 | 24.35 |
| 09/11/2026 15:32 | 26 | 24.35 |
| 09/11/2026 15:32 | 500 | 24.35 |
| 09/11/2026 15:32 | 1 | 24.35 |
| 09/11/2026 15:31 | 120 | 24.36 |
| 09/11/2026 15:31 | 100 | 24.36 |
| 09/11/2026 15:31 | 91 | 24.36 |
| 09/11/2026 15:31 | 407 | 24.36 |
| 09/11/2026 15:31 | 200 | 24.36 |
| 09/11/2026 15:31 | 300 | 24.37 |
| 09/11/2026 15:31 | 400 | 24.38 |
| 09/11/2026 15:31 | 20 | 24.40 |
| 09/11/2026 15:31 | 100 | 24.40 |
| 09/11/2026 15:31 | 91 | 24.41 |
| 09/11/2026 15:31 | 16 | 24.42 |
| 09/11/2026 15:31 | 84 | 24.42 |
| 09/11/2026 15:31 | 343 | 24.42 |
| 09/11/2026 15:31 | 8 | 24.42 |
| 09/11/2026 15:31 | 3 | 24.42 |
| 09/11/2026 15:31 | 230 | 24.42 |
| 09/11/2026 15:31 | 100 | 24.42 |
| 09/11/2026 15:31 | 300 | 24.42 |
| 09/11/2026 15:31 | 97 | 24.42 |
| 09/11/2026 15:31 | 41 | 24.42 |
| 09/11/2026 15:31 | 20 | 24.42 |
| 09/11/2026 15:31 | 180 | 24.42 |
| 09/11/2026 15:31 | 182 | 24.42 |
| 09/11/2026 15:31 | 200 | 24.42 |
| 09/11/2026 15:31 | 100 | 24.42 |
| 09/11/2026 15:31 | 100 | 24.43 |
| 09/11/2026 15:31 | 143 | 24.42 |
| 09/11/2026 15:31 | 1 | 24.42 |
| 09/11/2026 15:31 | 157 | 24.42 |
| 09/11/2026 15:31 | 25 | 24.42 |
| 09/11/2026 15:31 | 545 | 24.43 |
| 09/11/2026 15:31 | 100 | 24.43 |
| 09/11/2026 15:31 | 399 | 24.43 |
| 09/11/2026 15:31 | 258 | 24.43 |
| 09/11/2026 15:31 | 100 | 24.43 |
| 09/11/2026 15:31 | 1 | 24.43 |
| 09/11/2026 15:31 | 99 | 24.43 |
| 09/11/2026 15:31 | 1 | 24.43 |
| 09/11/2026 15:31 | 1 | 24.43 |
| 09/11/2026 15:31 | 240 | 24.43 |
| 09/11/2026 15:31 | 100 | 24.415 |
| 09/11/2026 15:31 | 100 | 24.42 |
| 09/11/2026 15:31 | 100 | 24.42 |
| 09/11/2026 15:31 | 160 | 24.42 |
| 09/11/2026 15:31 | 43 | 24.41 |
| 09/11/2026 15:31 | 18 | 24.41 |
| 09/11/2026 15:31 | 1 | 24.41 |
| 09/11/2026 15:31 | 1 | 24.41 |
| 09/11/2026 15:31 | 1 | 24.41 |
| 09/11/2026 15:31 | 1 | 24.41 |
| 09/11/2026 15:31 | 35 | 24.41 |
| 09/11/2026 15:31 | 1 | 24.41 |
| 09/11/2026 15:31 | 1 | 24.41 |
| 09/11/2026 15:31 | 1 | 24.41 |
| 09/11/2026 15:31 | 1 | 24.41 |
| 09/11/2026 15:31 | 36 | 24.41 |
| 09/11/2026 15:31 | 1 | 24.41 |
| 09/11/2026 15:31 | 1 | 24.41 |
| 09/11/2026 15:31 | 1 | 24.41 |
| 09/11/2026 15:31 | 37 | 24.41 |
| 09/11/2026 15:31 | 1 | 24.41 |
| 09/11/2026 15:31 | 1 | 24.41 |
| 09/11/2026 15:31 | 38 | 24.41 |
| 09/11/2026 15:31 | 1 | 24.41 |
| 09/11/2026 15:31 | 38 | 24.41 |
| 09/11/2026 15:31 | 1 | 24.41 |
| 09/11/2026 15:31 | 8 | 24.41 |
| 09/11/2026 15:31 | 192 | 24.41 |
| 09/11/2026 15:31 | 100 | 24.41 |
| 09/11/2026 15:31 | 100 | 24.41 |
| 09/11/2026 15:31 | 100 | 24.41 |
| 09/11/2026 15:31 | 220 | 24.41 |
| 09/11/2026 15:31 | 1 | 24.40 |
| 09/11/2026 15:31 | 1 | 24.40 |
| 09/11/2026 15:31 | 1 | 24.40 |
| 09/11/2026 15:31 | 36 | 24.40 |
| 09/11/2026 15:31 | 350 | 24.39 |
| 09/11/2026 15:31 | 6 | 24.39 |
| 09/11/2026 15:31 | 37 | 24.37 |
| 09/11/2026 15:31 | 4 | 24.37 |
| 09/11/2026 15:31 | 100 | 24.37 |
| 09/11/2026 15:31 | 50 | 24.37 |
| 09/11/2026 15:31 | 30 | 24.37 |
| 09/11/2026 15:31 | 1 | 24.37 |
| 09/11/2026 15:31 | 1 | 24.38 |
| 09/11/2026 15:31 | 3 | 24.38 |
| 09/11/2026 15:31 | 100 | 24.40 |
| 09/11/2026 15:31 | 11 | 24.39 |
| 09/11/2026 15:31 | 50 | 24.39 |
| 09/11/2026 15:31 | 100 | 24.39 |
| 09/11/2026 15:31 | 1 | 24.39 |
| 09/11/2026 15:31 | 2 | 24.39 |
| 09/11/2026 15:31 | 5 | 24.39 |
| 09/11/2026 15:31 | 21 | 24.39 |
| 09/11/2026 15:31 | 2 | 24.39 |
| 09/11/2026 15:31 | 1 | 24.39 |
| 09/11/2026 15:31 | 1 | 24.39 |
| 09/11/2026 15:31 | 99 | 24.40 |
| 09/11/2026 15:31 | 1 | 24.40 |
| 09/11/2026 15:31 | 100 | 24.40 |
| 09/11/2026 15:31 | 1 | 24.40 |
| 09/11/2026 15:31 | 1500 | 24.40 |
| 09/11/2026 15:31 | 7 | 24.40 |
| 09/11/2026 15:31 | 1 | 24.40 |
| 09/11/2026 15:31 | 300 | 24.40 |
| 09/11/2026 15:31 | 3 | 24.40 |
| 09/11/2026 15:31 | 50 | 24.41 |
| 09/11/2026 15:31 | 1 | 24.41 |
| 09/11/2026 15:31 | 120 | 24.46 |
| 09/11/2026 15:31 | 500 | 24.46 |
| 09/11/2026 15:31 | 228 | 24.47 |
| 09/11/2026 15:31 | 1 | 24.47 |
| 09/11/2026 15:31 | 430 | 24.47 |
| 09/11/2026 15:31 | 300 | 24.47 |
| 09/11/2026 15:31 | 30 | 24.47 |
| 09/11/2026 15:31 | 100 | 24.47 |
| 09/11/2026 15:31 | 100 | 24.47 |
| 09/11/2026 15:31 | 3 | 24.47 |
| 09/11/2026 15:31 | 228 | 24.47 |
| 09/11/2026 15:31 | 700 | 24.47 |
| 09/11/2026 15:31 | 99 | 24.47 |
| 09/11/2026 15:31 | 1 | 24.47 |
| 09/11/2026 15:31 | 228 | 24.47 |
| 09/11/2026 15:31 | 195 | 24.47 |
| 09/11/2026 15:31 | 195 | 24.47 |
| 09/11/2026 15:31 | 9 | 24.47 |
| 09/11/2026 15:31 | 195 | 24.47 |
| 09/11/2026 15:31 | 1 | 24.46 |
| 09/11/2026 15:31 | 1 | 24.46 |
| 09/11/2026 15:31 | 28 | 24.46 |
| 09/11/2026 15:31 | 120 | 24.47 |
| 09/11/2026 15:31 | 75 | 24.47 |
| 09/11/2026 15:31 | 1 | 24.46 |
| 09/11/2026 15:31 | 100 | 24.46 |
| 09/11/2026 15:31 | 1 | 24.46 |
| 09/11/2026 15:31 | 28 | 24.46 |
| 09/11/2026 15:31 | 27 | 24.42 |
| 09/11/2026 15:31 | 6 | 24.42 |
| 09/11/2026 15:31 | 10 | 24.42 |
| 09/11/2026 15:31 | 2 | 24.44 |
| 09/11/2026 15:30 | 5 | 24.45 |
| 09/11/2026 15:30 | 5 | 24.45 |
| 09/11/2026 15:30 | 200 | 24.46 |
| 09/11/2026 15:30 | 67 | 24.46 |
| 09/11/2026 15:30 | 400 | 24.46 |
| 09/11/2026 15:30 | 200 | 24.46 |
| 09/11/2026 15:30 | 33 | 24.46 |
| 09/11/2026 15:30 | 167 | 24.46 |
| 09/11/2026 15:30 | 33 | 24.46 |
| 09/11/2026 15:30 | 317 | 24.46 |
| 09/11/2026 15:30 | 1 | 24.46 |
| 09/11/2026 15:30 | 1 | 24.46 |
| 09/11/2026 15:30 | 26 | 24.46 |
| 09/11/2026 15:30 | 1 | 24.46 |
| 09/11/2026 15:30 | 178 | 24.46 |
| 09/11/2026 15:30 | 1 | 24.46 |
| 09/11/2026 15:30 | 1 | 24.46 |
| 09/11/2026 15:30 | 150 | 24.46 |
| 09/11/2026 15:30 | 60 | 24.46 |
| 09/11/2026 15:30 | 1 | 24.46 |
| 09/11/2026 15:30 | 1 | 24.46 |
| 09/11/2026 15:30 | 26 | 24.46 |
| 09/11/2026 15:30 | 1 | 24.46 |
| 09/11/2026 15:30 | 100 | 24.46 |
| 09/11/2026 15:30 | 49 | 24.46 |
| 09/11/2026 15:30 | 51 | 24.46 |
| 09/11/2026 15:30 | 26 | 24.46 |
| 09/11/2026 15:30 | 1 | 24.46 |
| 09/11/2026 15:30 | 100 | 24.46 |
| 09/11/2026 15:30 | 100 | 24.46 |
| 09/11/2026 15:30 | 120 | 24.46 |
| 09/11/2026 15:30 | 300 | 24.46 |
| 09/11/2026 15:30 | 93 | 24.46 |
| 09/11/2026 15:30 | 207 | 24.46 |
| 09/11/2026 15:30 | 93 | 24.46 |
| 09/11/2026 15:30 | 27 | 24.46 |
| 09/11/2026 15:30 | 27 | 24.45 |
| 09/11/2026 15:30 | 2 | 24.45 |
| 09/11/2026 15:30 | 100 | 24.45 |
| 09/11/2026 15:30 | 78 | 24.45 |
| 09/11/2026 15:30 | 22 | 24.45 |
| 09/11/2026 15:30 | 100 | 24.45 |
| 09/11/2026 15:30 | 5 | 24.45 |
| 09/11/2026 15:30 | 42 | 24.45 |
| 09/11/2026 15:30 | 49 | 24.45 |
| 09/11/2026 15:30 | 1 | 24.45 |
| 09/11/2026 15:30 | 100 | 24.46 |
| 09/11/2026 15:30 | 11 | 24.46 |
| 09/11/2026 15:30 | 100 | 24.47 |
| 09/11/2026 15:30 | 6 | 24.47 |
| 09/11/2026 15:30 | 90 | 24.47 |
| 09/11/2026 15:30 | 100 | 24.48 |
| 09/11/2026 15:30 | 200 | 24.505 |
| 09/11/2026 15:30 | 27 | 24.505 |
| 09/11/2026 15:30 | 27 | 24.49 |
| 09/11/2026 15:30 | 39 | 24.48 |
| 09/11/2026 15:30 | 2 | 24.49 |
| 09/11/2026 15:30 | 1 | 24.49 |
| 09/11/2026 15:30 | 100 | 24.50 |
| 09/11/2026 15:30 | 50 | 24.50 |
| 09/11/2026 15:30 | 50 | 24.51 |
| 09/11/2026 15:30 | 96 | 24.53 |
| 09/11/2026 15:30 | 39 | 24.53 |
| 09/11/2026 15:30 | 3 | 24.54 |
| 09/11/2026 15:30 | 75 | 24.55 |
| 09/11/2026 15:30 | 100 | 24.56 |
| 09/11/2026 15:30 | 66 | 24.56 |
| 09/11/2026 15:30 | 59 | 24.55 |
| 09/11/2026 15:30 | 50 | 24.55 |
| 09/11/2026 15:30 | 50 | 24.56 |
| 09/11/2026 15:30 | 100 | 24.56 |
| 09/11/2026 15:30 | 200 | 24.57 |
| 09/11/2026 15:30 | 1 | 24.59 |
| 09/11/2026 15:30 | 1 | 24.55 |
| 09/11/2026 15:30 | 320 | 24.55 |
| 09/11/2026 15:30 | 10 | 24.56 |
| 09/11/2026 15:30 | 26 | 24.55 |
| 09/11/2026 15:30 | 27 | 24.55 |
| 09/11/2026 15:30 | 27 | 24.54 |
| 09/11/2026 15:30 | 223 | 24.55 |
| 09/11/2026 15:30 | 27 | 24.54 |
| 09/11/2026 15:30 | 103792 | 24.50 |
| 09/11/2026 15:30 | 657 | 24.48 |
| 09/11/2026 15:30 | 360 | 24.46 |
| 09/11/2026 15:29 | 1000 | 24.46 |
| 09/11/2026 15:29 | 497 | 24.46 |
| 09/11/2026 15:29 | 1000 | 24.46 |
| 09/11/2026 15:29 | 1000 | 24.46 |
| 09/11/2026 15:29 | 9 | 24.46 |
| 09/11/2026 15:29 | 607 | 24.46 |
| 09/11/2026 15:29 | 1000 | 24.48 |
| 09/11/2026 15:27 | 1 | 24.63 |
| 09/11/2026 15:25 | 10 | 24.52 |
| 09/11/2026 15:25 | 6 | 24.52 |
| 09/11/2026 14:54 | 470 | 24.50 |
| 09/11/2026 14:47 | 73 | 24.50 |
| 09/11/2026 14:47 | 27 | 24.50 |
| 09/11/2026 14:47 | 88 | 24.51 |
| 09/11/2026 14:41 | 18 | 24.51 |
| 09/11/2026 14:41 | 70 | 24.51 |
| 09/11/2026 14:25 | 1 | 24.53 |
| 09/11/2026 14:10 | 100 | 24.52 |
| 09/11/2026 14:08 | 200 | 24.52 |
| 09/11/2026 14:02 | 32 | 24.52 |
| 09/11/2026 13:37 | 3 | 24.52 |