Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
35.34
-0.54
(
-1.51% )
|
35.33
|
1'400 |
35.34
|
5'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 60347 | 35.34 |
| 08/26/2026 21:59 | 83 | 35.33 |
| 08/26/2026 21:59 | 596 | 35.33 |
| 08/26/2026 21:59 | 300 | 35.33 |
| 08/26/2026 21:59 | 4 | 35.33 |
| 08/26/2026 21:59 | 100 | 35.34 |
| 08/26/2026 21:59 | 100 | 35.34 |
| 08/26/2026 21:59 | 1 | 35.34 |
| 08/26/2026 21:59 | 3 | 35.335 |
| 08/26/2026 21:59 | 4 | 35.335 |
| 08/26/2026 21:59 | 296 | 35.33 |
| 08/26/2026 21:59 | 4 | 35.33 |
| 08/26/2026 21:59 | 100 | 35.33 |
| 08/26/2026 21:59 | 100 | 35.33 |
| 08/26/2026 21:59 | 95 | 35.34 |
| 08/26/2026 21:59 | 5 | 35.34 |
| 08/26/2026 21:59 | 3 | 35.34 |
| 08/26/2026 21:59 | 18 | 35.34 |
| 08/26/2026 21:59 | 100 | 35.34 |
| 08/26/2026 21:59 | 63 | 35.34 |
| 08/26/2026 21:59 | 112 | 35.345 |
| 08/26/2026 21:59 | 20 | 35.35 |
| 08/26/2026 21:59 | 180 | 35.35 |
| 08/26/2026 21:59 | 3 | 35.35 |
| 08/26/2026 21:59 | 67 | 35.35 |
| 08/26/2026 21:59 | 15 | 35.35 |
| 08/26/2026 21:59 | 16 | 35.35 |
| 08/26/2026 21:59 | 200 | 35.35 |
| 08/26/2026 21:59 | 100 | 35.35 |
| 08/26/2026 21:59 | 100 | 35.35 |
| 08/26/2026 21:59 | 924 | 35.35 |
| 08/26/2026 21:59 | 2 | 35.355 |
| 08/26/2026 21:59 | 9 | 35.35 |
| 08/26/2026 21:59 | 120 | 35.35 |
| 08/26/2026 21:59 | 152 | 35.35 |
| 08/26/2026 21:59 | 100 | 35.35 |
| 08/26/2026 21:59 | 100 | 35.35 |
| 08/26/2026 21:59 | 300 | 35.35 |
| 08/26/2026 21:59 | 6 | 35.35 |
| 08/26/2026 21:59 | 400 | 35.35 |
| 08/26/2026 21:59 | 52 | 35.35 |
| 08/26/2026 21:59 | 200 | 35.35 |
| 08/26/2026 21:59 | 94 | 35.35 |
| 08/26/2026 21:59 | 5 | 35.35 |
| 08/26/2026 21:59 | 1 | 35.35 |
| 08/26/2026 21:59 | 100 | 35.36 |
| 08/26/2026 21:59 | 30 | 35.36 |
| 08/26/2026 21:59 | 100 | 35.36 |
| 08/26/2026 21:59 | 1 | 35.36 |
| 08/26/2026 21:59 | 55 | 35.36 |
| 08/26/2026 21:59 | 27 | 35.36 |
| 08/26/2026 21:59 | 1 | 35.36 |
| 08/26/2026 21:59 | 400 | 35.36 |
| 08/26/2026 21:59 | 75 | 35.36 |
| 08/26/2026 21:59 | 537 | 35.36 |
| 08/26/2026 21:59 | 14 | 35.36 |
| 08/26/2026 21:59 | 200 | 35.36 |
| 08/26/2026 21:59 | 100 | 35.36 |
| 08/26/2026 21:59 | 100 | 35.36 |
| 08/26/2026 21:59 | 1000 | 35.36 |
| 08/26/2026 21:59 | 10 | 35.365 |
| 08/26/2026 21:59 | 34 | 35.365 |
| 08/26/2026 21:59 | 9 | 35.365 |
| 08/26/2026 21:59 | 100 | 35.37 |
| 08/26/2026 21:59 | 100 | 35.37 |
| 08/26/2026 21:59 | 100 | 35.37 |
| 08/26/2026 21:59 | 100 | 35.37 |
| 08/26/2026 21:59 | 500 | 35.37 |
| 08/26/2026 21:59 | 300 | 35.37 |
| 08/26/2026 21:59 | 100 | 35.375 |
| 08/26/2026 21:59 | 100 | 35.375 |
| 08/26/2026 21:59 | 100 | 35.37 |
| 08/26/2026 21:59 | 555 | 35.37 |
| 08/26/2026 21:59 | 100 | 35.37 |
| 08/26/2026 21:59 | 100 | 35.37 |
| 08/26/2026 21:59 | 100 | 35.37 |
| 08/26/2026 21:59 | 100 | 35.37 |
| 08/26/2026 21:59 | 100 | 35.37 |
| 08/26/2026 21:59 | 270 | 35.37 |
| 08/26/2026 21:59 | 100 | 35.37 |
| 08/26/2026 21:59 | 61 | 35.37 |
| 08/26/2026 21:59 | 100 | 35.37 |
| 08/26/2026 21:59 | 314 | 35.37 |
| 08/26/2026 21:59 | 207 | 35.37 |
| 08/26/2026 21:59 | 100 | 35.37 |
| 08/26/2026 21:59 | 100 | 35.37 |
| 08/26/2026 21:59 | 1693 | 35.37 |
| 08/26/2026 21:59 | 100 | 35.37 |
| 08/26/2026 21:59 | 100 | 35.37 |
| 08/26/2026 21:59 | 1 | 35.37 |
| 08/26/2026 21:59 | 169 | 35.37 |
| 08/26/2026 21:59 | 30 | 35.37 |
| 08/26/2026 21:59 | 501 | 35.37 |
| 08/26/2026 21:59 | 12 | 35.37 |
| 08/26/2026 21:59 | 2300 | 35.37 |
| 08/26/2026 21:59 | 100 | 35.37 |
| 08/26/2026 21:59 | 100 | 35.37 |
| 08/26/2026 21:59 | 100 | 35.37 |
| 08/26/2026 21:59 | 100 | 35.365 |
| 08/26/2026 21:59 | 100 | 35.365 |
| 08/26/2026 21:59 | 8 | 35.365 |
| 08/26/2026 21:59 | 31 | 35.36 |
| 08/26/2026 21:59 | 3 | 35.36 |
| 08/26/2026 21:59 | 22 | 35.36 |
| 08/26/2026 21:59 | 80 | 35.36 |
| 08/26/2026 21:59 | 100 | 35.36 |
| 08/26/2026 21:59 | 100 | 35.36 |
| 08/26/2026 21:59 | 20 | 35.36 |
| 08/26/2026 21:59 | 8 | 35.355 |
| 08/26/2026 21:59 | 100 | 35.355 |
| 08/26/2026 21:59 | 8 | 35.355 |
| 08/26/2026 21:59 | 9 | 35.355 |
| 08/26/2026 21:59 | 13 | 35.35 |
| 08/26/2026 21:59 | 11 | 35.35 |
| 08/26/2026 21:59 | 5 | 35.35 |
| 08/26/2026 21:59 | 100 | 35.35 |
| 08/26/2026 21:59 | 100 | 35.35 |
| 08/26/2026 21:59 | 568 | 35.35 |
| 08/26/2026 21:59 | 79 | 35.35 |
| 08/26/2026 21:59 | 1 | 35.35 |
| 08/26/2026 21:59 | 25 | 35.35 |
| 08/26/2026 21:59 | 79 | 35.35 |
| 08/26/2026 21:59 | 5 | 35.35 |
| 08/26/2026 21:59 | 200 | 35.35 |
| 08/26/2026 21:59 | 25 | 35.35 |
| 08/26/2026 21:59 | 100 | 35.35 |
| 08/26/2026 21:59 | 100 | 35.35 |
| 08/26/2026 21:59 | 100 | 35.35 |
| 08/26/2026 21:59 | 19 | 35.35 |
| 08/26/2026 21:59 | 100 | 35.35 |
| 08/26/2026 21:59 | 81 | 35.35 |
| 08/26/2026 21:59 | 60 | 35.35 |
| 08/26/2026 21:59 | 9 | 35.345 |
| 08/26/2026 21:59 | 14 | 35.345 |
| 08/26/2026 21:59 | 22 | 35.345 |
| 08/26/2026 21:58 | 2 | 35.345 |
| 08/26/2026 21:58 | 2 | 35.345 |
| 08/26/2026 21:58 | 1 | 35.345 |
| 08/26/2026 21:58 | 1 | 35.345 |
| 08/26/2026 21:58 | 51 | 35.345 |
| 08/26/2026 21:58 | 2 | 35.345 |
| 08/26/2026 21:58 | 100 | 35.345 |
| 08/26/2026 21:58 | 37 | 35.34 |
| 08/26/2026 21:58 | 23 | 35.34 |
| 08/26/2026 21:58 | 77 | 35.34 |
| 08/26/2026 21:58 | 87 | 35.345 |
| 08/26/2026 21:58 | 13 | 35.345 |
| 08/26/2026 21:58 | 200 | 35.34 |
| 08/26/2026 21:58 | 100 | 35.34 |
| 08/26/2026 21:58 | 100 | 35.34 |
| 08/26/2026 21:58 | 100 | 35.34 |
| 08/26/2026 21:58 | 14 | 35.34 |
| 08/26/2026 21:58 | 100 | 35.34 |
| 08/26/2026 21:58 | 121 | 35.34 |
| 08/26/2026 21:58 | 100 | 35.34 |
| 08/26/2026 21:58 | 200 | 35.34 |
| 08/26/2026 21:58 | 100 | 35.335 |
| 08/26/2026 21:58 | 20 | 35.34 |
| 08/26/2026 21:58 | 200 | 35.34 |
| 08/26/2026 21:58 | 100 | 35.34 |
| 08/26/2026 21:58 | 100 | 35.34 |
| 08/26/2026 21:58 | 11 | 35.34 |
| 08/26/2026 21:58 | 56 | 35.34 |
| 08/26/2026 21:58 | 55 | 35.34 |
| 08/26/2026 21:58 | 4 | 35.34 |
| 08/26/2026 21:58 | 75 | 35.34 |
| 08/26/2026 21:58 | 200 | 35.34 |
| 08/26/2026 21:58 | 100 | 35.34 |
| 08/26/2026 21:58 | 100 | 35.34 |
| 08/26/2026 21:58 | 40 | 35.34 |
| 08/26/2026 21:58 | 1 | 35.34 |
| 08/26/2026 21:58 | 34 | 35.34 |
| 08/26/2026 21:58 | 8 | 35.34 |
| 08/26/2026 21:58 | 4 | 35.34 |
| 08/26/2026 21:58 | 27 | 35.34 |
| 08/26/2026 21:58 | 100 | 35.34 |
| 08/26/2026 21:58 | 100 | 35.34 |
| 08/26/2026 21:58 | 193 | 35.34 |
| 08/26/2026 21:58 | 94 | 35.345 |
| 08/26/2026 21:58 | 1 | 35.345 |
| 08/26/2026 21:58 | 1 | 35.345 |
| 08/26/2026 21:58 | 1 | 35.345 |
| 08/26/2026 21:58 | 1 | 35.345 |
| 08/26/2026 21:58 | 1 | 35.345 |
| 08/26/2026 21:58 | 1 | 35.345 |
| 08/26/2026 21:58 | 15 | 35.35 |
| 08/26/2026 21:58 | 72 | 35.35 |
| 08/26/2026 21:58 | 100 | 35.35 |
| 08/26/2026 21:58 | 100 | 35.35 |
| 08/26/2026 21:58 | 100 | 35.35 |
| 08/26/2026 21:58 | 105 | 35.35 |
| 08/26/2026 21:58 | 23 | 35.35 |
| 08/26/2026 21:58 | 152 | 35.35 |
| 08/26/2026 21:58 | 100 | 35.35 |
| 08/26/2026 21:58 | 72 | 35.355 |
| 08/26/2026 21:58 | 28 | 35.355 |
| 08/26/2026 21:58 | 20 | 35.35 |
| 08/26/2026 21:58 | 57 | 35.35 |
| 08/26/2026 21:58 | 6 | 35.35 |
| 08/26/2026 21:58 | 100 | 35.35 |
| 08/26/2026 21:58 | 1 | 35.345 |
| 08/26/2026 21:58 | 1 | 35.345 |
| 08/26/2026 21:58 | 6 | 35.345 |
| 08/26/2026 21:58 | 52 | 35.34 |
| 08/26/2026 21:58 | 100 | 35.34 |
| 08/26/2026 21:58 | 100 | 35.34 |
| 08/26/2026 21:58 | 100 | 35.34 |
| 08/26/2026 21:58 | 100 | 35.34 |
| 08/26/2026 21:58 | 100 | 35.335 |
| 08/26/2026 21:58 | 1700 | 35.33 |
| 08/26/2026 21:58 | 700 | 35.33 |
| 08/26/2026 21:58 | 32 | 35.33 |
| 08/26/2026 21:58 | 531 | 35.33 |
| 08/26/2026 21:58 | 100 | 35.33 |
| 08/26/2026 21:58 | 100 | 35.33 |
| 08/26/2026 21:58 | 100 | 35.33 |
| 08/26/2026 21:58 | 44 | 35.33 |
| 08/26/2026 21:58 | 22 | 35.33 |
| 08/26/2026 21:58 | 34 | 35.33 |
| 08/26/2026 21:58 | 100 | 35.33 |
| 08/26/2026 21:58 | 86 | 35.33 |
| 08/26/2026 21:58 | 14 | 35.33 |
| 08/26/2026 21:58 | 69 | 35.33 |
| 08/26/2026 21:58 | 500 | 35.33 |
| 08/26/2026 21:58 | 500 | 35.33 |
| 08/26/2026 21:58 | 32 | 35.33 |
| 08/26/2026 21:58 | 22 | 35.33 |
| 08/26/2026 21:58 | 100 | 35.33 |
| 08/26/2026 21:58 | 100 | 35.33 |
| 08/26/2026 21:58 | 100 | 35.33 |
| 08/26/2026 21:58 | 100 | 35.33 |
| 08/26/2026 21:58 | 100 | 35.33 |
| 08/26/2026 21:58 | 100 | 35.33 |
| 08/26/2026 21:58 | 25 | 35.33 |
| 08/26/2026 21:58 | 200 | 35.33 |
| 08/26/2026 21:58 | 34 | 35.33 |
| 08/26/2026 21:58 | 15 | 35.33 |
| 08/26/2026 21:58 | 900 | 35.33 |
| 08/26/2026 21:58 | 10 | 35.33 |
| 08/26/2026 21:58 | 39 | 35.33 |
| 08/26/2026 21:58 | 200 | 35.33 |
| 08/26/2026 21:58 | 100 | 35.33 |
| 08/26/2026 21:58 | 100 | 35.33 |
| 08/26/2026 21:58 | 100 | 35.33 |
| 08/26/2026 21:58 | 79 | 35.33 |
| 08/26/2026 21:58 | 12 | 35.33 |
| 08/26/2026 21:58 | 500 | 35.33 |
| 08/26/2026 21:58 | 300 | 35.33 |
| 08/26/2026 21:58 | 12 | 35.33 |
| 08/26/2026 21:58 | 700 | 35.33 |
| 08/26/2026 21:58 | 100 | 35.33 |
| 08/26/2026 21:58 | 100 | 35.33 |
| 08/26/2026 21:58 | 5 | 35.33 |
| 08/26/2026 21:58 | 100 | 35.33 |
| 08/26/2026 21:58 | 100 | 35.33 |
| 08/26/2026 21:58 | 100 | 35.33 |
| 08/26/2026 21:58 | 100 | 35.33 |
| 08/26/2026 21:58 | 1 | 35.33 |
| 08/26/2026 21:58 | 25 | 35.33 |
| 08/26/2026 21:58 | 39 | 35.33 |
| 08/26/2026 21:58 | 20 | 35.33 |
| 08/26/2026 21:58 | 281 | 35.33 |
| 08/26/2026 21:58 | 100 | 35.325 |
| 08/26/2026 21:58 | 19 | 35.33 |
| 08/26/2026 21:58 | 4 | 35.33 |
| 08/26/2026 21:58 | 50 | 35.33 |
| 08/26/2026 21:58 | 100 | 35.33 |
| 08/26/2026 21:58 | 500 | 35.33 |
| 08/26/2026 21:58 | 100 | 35.33 |
| 08/26/2026 21:58 | 100 | 35.33 |
| 08/26/2026 21:58 | 100 | 35.33 |
| 08/26/2026 21:58 | 200 | 35.325 |
| 08/26/2026 21:58 | 100 | 35.325 |
| 08/26/2026 21:58 | 20 | 35.325 |
| 08/26/2026 21:58 | 21 | 35.325 |
| 08/26/2026 21:58 | 79 | 35.325 |
| 08/26/2026 21:57 | 24 | 35.32 |
| 08/26/2026 21:57 | 100 | 35.32 |
| 08/26/2026 21:57 | 100 | 35.32 |
| 08/26/2026 21:57 | 100 | 35.32 |
| 08/26/2026 21:57 | 100 | 35.32 |
| 08/26/2026 21:57 | 200 | 35.32 |
| 08/26/2026 21:57 | 100 | 35.32 |
| 08/26/2026 21:57 | 113 | 35.32 |
| 08/26/2026 21:57 | 100 | 35.315 |
| 08/26/2026 21:57 | 100 | 35.315 |
| 08/26/2026 21:57 | 500 | 35.315 |
| 08/26/2026 21:57 | 20 | 35.32 |
| 08/26/2026 21:57 | 2 | 35.32 |
| 08/26/2026 21:57 | 4 | 35.32 |
| 08/26/2026 21:57 | 17 | 35.32 |
| 08/26/2026 21:57 | 10 | 35.32 |
| 08/26/2026 21:57 | 20 | 35.32 |
| 08/26/2026 21:57 | 100 | 35.32 |
| 08/26/2026 21:57 | 100 | 35.32 |
| 08/26/2026 21:57 | 200 | 35.32 |
| 08/26/2026 21:57 | 75 | 35.32 |
| 08/26/2026 21:57 | 4 | 35.32 |
| 08/26/2026 21:57 | 100 | 35.32 |
| 08/26/2026 21:57 | 100 | 35.325 |
| 08/26/2026 21:57 | 30 | 35.325 |
| 08/26/2026 21:57 | 100 | 35.325 |
| 08/26/2026 21:57 | 20 | 35.33 |
| 08/26/2026 21:57 | 59 | 35.33 |
| 08/26/2026 21:57 | 20 | 35.33 |
| 08/26/2026 21:57 | 4 | 35.33 |
| 08/26/2026 21:57 | 100 | 35.33 |
| 08/26/2026 21:57 | 95 | 35.33 |
| 08/26/2026 21:57 | 5 | 35.33 |
| 08/26/2026 21:57 | 4 | 35.335 |
| 08/26/2026 21:57 | 14 | 35.335 |
| 08/26/2026 21:57 | 15 | 35.335 |
| 08/26/2026 21:57 | 20 | 35.34 |
| 08/26/2026 21:57 | 13 | 35.34 |
| 08/26/2026 21:57 | 2 | 35.34 |
| 08/26/2026 21:57 | 20 | 35.34 |
| 08/26/2026 21:57 | 10 | 35.34 |
| 08/26/2026 21:57 | 100 | 35.34 |
| 08/26/2026 21:57 | 100 | 35.34 |
| 08/26/2026 21:57 | 2 | 35.34 |
| 08/26/2026 21:57 | 100 | 35.34 |
| 08/26/2026 21:57 | 100 | 35.34 |
| 08/26/2026 21:56 | 1 | 35.345 |
| 08/26/2026 21:56 | 3 | 35.345 |
| 08/26/2026 21:56 | 4 | 35.345 |
| 08/26/2026 21:56 | 27 | 35.35 |
| 08/26/2026 21:56 | 100 | 35.35 |
| 08/26/2026 21:56 | 200 | 35.35 |
| 08/26/2026 21:56 | 2 | 35.35 |
| 08/26/2026 21:56 | 240 | 35.35 |
| 08/26/2026 21:56 | 100 | 35.35 |
| 08/26/2026 21:56 | 60 | 35.35 |
| 08/26/2026 21:56 | 40 | 35.35 |
| 08/26/2026 21:56 | 100 | 35.35 |
| 08/26/2026 21:56 | 10 | 35.35 |
| 08/26/2026 21:55 | 30 | 35.35 |
| 08/26/2026 21:55 | 20 | 35.35 |
| 08/26/2026 21:55 | 1 | 35.355 |
| 08/26/2026 21:55 | 25 | 35.36 |
| 08/26/2026 21:55 | 11 | 35.36 |
| 08/26/2026 21:55 | 100 | 35.36 |
| 08/26/2026 21:55 | 100 | 35.36 |
| 08/26/2026 21:55 | 76 | 35.365 |
| 08/26/2026 21:55 | 1 | 35.365 |
| 08/26/2026 21:55 | 1 | 35.365 |
| 08/26/2026 21:55 | 1 | 35.365 |
| 08/26/2026 21:55 | 21 | 35.365 |
| 08/26/2026 21:55 | 79 | 35.365 |
| 08/26/2026 21:55 | 1 | 35.365 |
| 08/26/2026 21:55 | 20 | 35.365 |
| 08/26/2026 21:55 | 100 | 35.365 |
| 08/26/2026 21:55 | 80 | 35.365 |
| 08/26/2026 21:55 | 1 | 35.365 |
| 08/26/2026 21:55 | 1 | 35.365 |
| 08/26/2026 21:55 | 1 | 35.365 |
| 08/26/2026 21:55 | 1 | 35.365 |
| 08/26/2026 21:55 | 1 | 35.365 |
| 08/26/2026 21:55 | 1 | 35.365 |
| 08/26/2026 21:55 | 1 | 35.365 |
| 08/26/2026 21:55 | 1 | 35.365 |
| 08/26/2026 21:55 | 1 | 35.365 |
| 08/26/2026 21:55 | 1 | 35.365 |
| 08/26/2026 21:55 | 1 | 35.365 |
| 08/26/2026 21:55 | 1 | 35.365 |
| 08/26/2026 21:55 | 7 | 35.365 |
| 08/26/2026 21:55 | 1 | 35.365 |
| 08/26/2026 21:55 | 12 | 35.36 |
| 08/26/2026 21:55 | 100 | 35.36 |
| 08/26/2026 21:55 | 200 | 35.36 |
| 08/26/2026 21:55 | 100 | 35.36 |
| 08/26/2026 21:55 | 100 | 35.36 |
| 08/26/2026 21:54 | 25 | 35.37 |
| 08/26/2026 21:54 | 34 | 35.37 |
| 08/26/2026 21:54 | 1 | 35.37 |
| 08/26/2026 21:54 | 100 | 35.37 |
| 08/26/2026 21:53 | 4 | 35.36 |
| 08/26/2026 21:53 | 22 | 35.36 |
| 08/26/2026 21:53 | 14 | 35.36 |
| 08/26/2026 21:53 | 1 | 35.36 |
| 08/26/2026 21:53 | 86 | 35.36 |
| 08/26/2026 21:53 | 192 | 35.36 |
| 08/26/2026 21:53 | 100 | 35.36 |
| 08/26/2026 21:53 | 100 | 35.36 |
| 08/26/2026 21:53 | 200 | 35.36 |
| 08/26/2026 21:53 | 8 | 35.355 |
| 08/26/2026 21:53 | 7 | 35.355 |
| 08/26/2026 21:53 | 83 | 35.355 |
| 08/26/2026 21:53 | 6 | 35.355 |
| 08/26/2026 21:53 | 11 | 35.355 |
| 08/26/2026 21:52 | 53 | 35.36 |
| 08/26/2026 21:52 | 100 | 35.36 |
| 08/26/2026 21:52 | 100 | 35.36 |
| 08/26/2026 21:52 | 100 | 35.36 |
| 08/26/2026 21:52 | 100 | 35.365 |
| 08/26/2026 21:51 | 8 | 35.365 |
| 08/26/2026 21:51 | 22 | 35.365 |
| 08/26/2026 21:51 | 15 | 35.365 |
| 08/26/2026 21:50 | 6 | 35.36 |
| 08/26/2026 21:50 | 42 | 35.36 |
| 08/26/2026 21:50 | 100 | 35.36 |
| 08/26/2026 21:50 | 3 | 35.36 |
| 08/26/2026 21:49 | 100 | 35.36 |
| 08/26/2026 21:49 | 2 | 35.365 |
| 08/26/2026 21:49 | 33 | 35.37 |
| 08/26/2026 21:49 | 118 | 35.365 |
| 08/26/2026 21:49 | 2 | 35.365 |
| 08/26/2026 21:49 | 3 | 35.36 |
| 08/26/2026 21:49 | 200 | 35.36 |
| 08/26/2026 21:49 | 4 | 35.355 |
| 08/26/2026 21:49 | 100 | 35.36 |
| 08/26/2026 21:49 | 100 | 35.36 |
| 08/26/2026 21:48 | 7 | 35.36 |
| 08/26/2026 21:48 | 31 | 35.36 |
| 08/26/2026 21:48 | 41 | 35.36 |
| 08/26/2026 21:48 | 6 | 35.355 |
| 08/26/2026 21:48 | 12 | 35.355 |
| 08/26/2026 21:48 | 100 | 35.36 |
| 08/26/2026 21:48 | 25 | 35.36 |
| 08/26/2026 21:48 | 100 | 35.36 |
| 08/26/2026 21:48 | 100 | 35.36 |
| 08/26/2026 21:48 | 100 | 35.36 |
| 08/26/2026 21:46 | 100 | 35.36 |
| 08/26/2026 21:46 | 100 | 35.36 |
| 08/26/2026 21:46 | 100 | 35.36 |
| 08/26/2026 21:46 | 100 | 35.36 |
| 08/26/2026 21:46 | 100 | 35.35 |
| 08/26/2026 21:46 | 100 | 35.35 |
| 08/26/2026 21:46 | 100 | 35.35 |
| 08/26/2026 21:46 | 100 | 35.35 |
| 08/26/2026 21:46 | 13 | 35.345 |
| 08/26/2026 21:46 | 39 | 35.345 |
| 08/26/2026 21:45 | 20 | 35.35 |
| 08/26/2026 21:45 | 100 | 35.35 |
| 08/26/2026 21:45 | 12 | 35.35 |
| 08/26/2026 21:45 | 10 | 35.355 |
| 08/26/2026 21:45 | 42 | 35.35 |
| 08/26/2026 21:45 | 41 | 35.35 |
| 08/26/2026 21:45 | 100 | 35.35 |
| 08/26/2026 21:45 | 100 | 35.35 |
| 08/26/2026 21:44 | 8 | 35.345 |
| 08/26/2026 21:44 | 88 | 35.345 |
| 08/26/2026 21:44 | 143 | 35.345 |
| 08/26/2026 21:43 | 8 | 35.345 |
| 08/26/2026 21:43 | 37 | 35.345 |
| 08/26/2026 21:43 | 10 | 35.345 |
| 08/26/2026 21:42 | 12 | 35.345 |
| 08/26/2026 21:41 | 11 | 35.34 |
| 08/26/2026 21:41 | 2 | 35.34 |
| 08/26/2026 21:41 | 25 | 35.34 |
| 08/26/2026 21:41 | 100 | 35.34 |
| 08/26/2026 21:41 | 100 | 35.34 |
| 08/26/2026 21:41 | 100 | 35.34 |
| 08/26/2026 21:41 | 100 | 35.34 |
| 08/26/2026 21:41 | 41 | 35.34 |
| 08/26/2026 21:41 | 59 | 35.34 |
| 08/26/2026 21:41 | 4 | 35.34 |
| 08/26/2026 21:40 | 96 | 35.34 |
| 08/26/2026 21:40 | 100 | 35.34 |
| 08/26/2026 21:40 | 45 | 35.345 |
| 08/26/2026 21:39 | 25 | 35.35 |
| 08/26/2026 21:39 | 100 | 35.35 |
| 08/26/2026 21:39 | 41 | 35.35 |
| 08/26/2026 21:39 | 5 | 35.345 |
| 08/26/2026 21:39 | 7 | 35.345 |
| 08/26/2026 21:39 | 76 | 35.345 |
| 08/26/2026 21:39 | 94 | 35.34 |
| 08/26/2026 21:38 | 7 | 35.345 |
| 08/26/2026 21:38 | 8 | 35.35 |
| 08/26/2026 21:37 | 44 | 35.345 |
| 08/26/2026 21:37 | 5 | 35.345 |
| 08/26/2026 21:37 | 100 | 35.34 |
| 08/26/2026 21:37 | 100 | 35.34 |
| 08/26/2026 21:37 | 100 | 35.34 |
| 08/26/2026 21:37 | 100 | 35.34 |
| 08/26/2026 21:37 | 99 | 35.34 |
| 08/26/2026 21:37 | 1 | 35.34 |
| 08/26/2026 21:36 | 100 | 35.35 |
| 08/26/2026 21:36 | 100 | 35.35 |
| 08/26/2026 21:36 | 100 | 35.35 |
| 08/26/2026 21:36 | 100 | 35.35 |
| 08/26/2026 21:35 | 14 | 35.345 |
| 08/26/2026 21:35 | 200 | 35.34 |
| 08/26/2026 21:35 | 100 | 35.34 |
| 08/26/2026 21:35 | 100 | 35.34 |
| 08/26/2026 21:35 | 100 | 35.34 |
| 08/26/2026 21:35 | 100 | 35.33 |
| 08/26/2026 21:35 | 300 | 35.33 |
| 08/26/2026 21:35 | 100 | 35.33 |
| 08/26/2026 21:35 | 100 | 35.33 |
| 08/26/2026 21:35 | 100 | 35.33 |
| 08/26/2026 21:35 | 165 | 35.33 |
| 08/26/2026 21:35 | 40 | 35.325 |
| 08/26/2026 21:35 | 5 | 35.325 |
| 08/26/2026 21:35 | 76 | 35.325 |
| 08/26/2026 21:35 | 100 | 35.325 |
| 08/26/2026 21:35 | 100 | 35.325 |
| 08/26/2026 21:34 | 10 | 35.325 |
| 08/26/2026 21:34 | 5 | 35.325 |
| 08/26/2026 21:34 | 100 | 35.33 |
| 08/26/2026 21:34 | 2 | 35.33 |
| 08/26/2026 21:33 | 10 | 35.335 |
| 08/26/2026 21:33 | 24 | 35.335 |
| 08/26/2026 21:33 | 20 | 35.34 |
| 08/26/2026 21:33 | 100 | 35.34 |
| 08/26/2026 21:32 | 82 | 35.35 |
| 08/26/2026 21:32 | 18 | 35.35 |
| 08/26/2026 21:32 | 5 | 35.35 |
| 08/26/2026 21:32 | 100 | 35.35 |
| 08/26/2026 21:32 | 78 | 35.35 |
| 08/26/2026 21:32 | 100 | 35.35 |
| 08/26/2026 21:32 | 4 | 35.35 |
| 08/26/2026 21:32 | 18 | 35.35 |
| 08/26/2026 21:32 | 100 | 35.35 |
| 08/26/2026 21:32 | 100 | 35.35 |
| 08/26/2026 21:32 | 100 | 35.35 |
| 08/26/2026 21:32 | 25 | 35.35 |
| 08/26/2026 21:32 | 100 | 35.355 |
| 08/26/2026 21:32 | 100 | 35.36 |
| 08/26/2026 21:32 | 100 | 35.36 |
| 08/26/2026 21:32 | 32 | 35.35 |
| 08/26/2026 21:32 | 43 | 35.35 |
| 08/26/2026 21:32 | 6 | 35.35 |
| 08/26/2026 21:32 | 126 | 35.355 |
| 08/26/2026 21:32 | 100 | 35.36 |
| 08/26/2026 21:32 | 358 | 35.36 |
| 08/26/2026 21:31 | 1 | 35.36 |
| 08/26/2026 21:31 | 41 | 35.36 |
| 08/26/2026 21:31 | 4 | 35.36 |
| 08/26/2026 21:31 | 39 | 35.36 |
| 08/26/2026 21:31 | 100 | 35.365 |
| 08/26/2026 21:31 | 100 | 35.36 |
| 08/26/2026 21:31 | 76 | 35.36 |
| 08/26/2026 21:31 | 100 | 35.36 |
| 08/26/2026 21:31 | 100 | 35.36 |
| 08/26/2026 21:31 | 14 | 35.36 |
| 08/26/2026 21:31 | 300 | 35.36 |
| 08/26/2026 21:31 | 100 | 35.36 |
| 08/26/2026 21:31 | 17 | 35.37 |
| 08/26/2026 21:31 | 3 | 35.37 |
| 08/26/2026 21:31 | 100 | 35.37 |
| 08/26/2026 21:31 | 100 | 35.38 |
| 08/26/2026 21:31 | 100 | 35.38 |
| 08/26/2026 21:31 | 100 | 35.38 |
| 08/26/2026 21:30 | 100 | 35.39 |
| 08/26/2026 21:30 | 100 | 35.39 |
| 08/26/2026 21:30 | 100 | 35.39 |
| 08/26/2026 21:30 | 100 | 35.39 |
| 08/26/2026 21:30 | 66 | 35.39 |
| 08/26/2026 21:30 | 12 | 35.395 |
| 08/26/2026 21:30 | 6 | 35.40 |
| 08/26/2026 21:30 | 100 | 35.42 |
| 08/26/2026 21:29 | 100 | 35.42 |
| 08/26/2026 21:29 | 100 | 35.42 |
| 08/26/2026 21:29 | 69 | 35.42 |
| 08/26/2026 21:29 | 31 | 35.42 |
| 08/26/2026 21:28 | 100 | 35.43 |
| 08/26/2026 21:28 | 100 | 35.43 |
| 08/26/2026 21:28 | 100 | 35.43 |
| 08/26/2026 21:28 | 92 | 35.43 |
| 08/26/2026 21:28 | 8 | 35.43 |
| 08/26/2026 21:28 | 41 | 35.43 |
| 08/26/2026 21:28 | 100 | 35.43 |
| 08/26/2026 21:28 | 25 | 35.425 |
| 08/26/2026 21:27 | 100 | 35.42 |
| 08/26/2026 21:27 | 100 | 35.42 |
| 08/26/2026 21:27 | 48 | 35.42 |
| 08/26/2026 21:27 | 52 | 35.42 |
| 08/26/2026 21:27 | 100 | 35.42 |
| 08/26/2026 21:27 | 100 | 35.42 |
| 08/26/2026 21:27 | 100 | 35.42 |
| 08/26/2026 21:27 | 54 | 35.42 |
| 08/26/2026 21:27 | 9 | 35.42 |
| 08/26/2026 21:27 | 37 | 35.42 |
| 08/26/2026 21:27 | 100 | 35.42 |
| 08/26/2026 21:27 | 100 | 35.42 |
| 08/26/2026 21:26 | 15 | 35.425 |
| 08/26/2026 21:25 | 26 | 35.43 |
| 08/26/2026 21:25 | 74 | 35.43 |
| 08/26/2026 21:25 | 6 | 35.43 |
| 08/26/2026 21:25 | 100 | 35.43 |
| 08/26/2026 21:25 | 100 | 35.43 |
| 08/26/2026 21:24 | 9 | 35.435 |
| 08/26/2026 21:24 | 100 | 35.44 |
| 08/26/2026 21:23 | 4 | 35.44 |
| 08/26/2026 21:23 | 4 | 35.44 |
| 08/26/2026 21:23 | 25 | 35.44 |
| 08/26/2026 21:22 | 100 | 35.44 |
| 08/26/2026 21:22 | 41 | 35.445 |
| 08/26/2026 21:21 | 100 | 35.45 |
| 08/26/2026 21:21 | 7 | 35.45 |
| 08/26/2026 21:21 | 5 | 35.45 |
| 08/26/2026 21:21 | 24 | 35.445 |
| 08/26/2026 21:20 | 4 | 35.445 |
| 08/26/2026 21:20 | 97 | 35.445 |
| 08/26/2026 21:20 | 29 | 35.445 |
| 08/26/2026 21:19 | 25 | 35.45 |
| 08/26/2026 21:19 | 100 | 35.45 |
| 08/26/2026 21:19 | 44 | 35.45 |
| 08/26/2026 21:19 | 33 | 35.455 |
| 08/26/2026 21:16 | 4 | 35.46 |
| 08/26/2026 21:16 | 21 | 35.46 |
| 08/26/2026 21:16 | 20 | 35.46 |
| 08/26/2026 21:16 | 25 | 35.455 |
| 08/26/2026 21:16 | 10 | 35.455 |
| 08/26/2026 21:15 | 2 | 35.45 |
| 08/26/2026 21:15 | 17 | 35.45 |
| 08/26/2026 21:15 | 45 | 35.45 |
| 08/26/2026 21:15 | 100 | 35.45 |
| 08/26/2026 21:15 | 1 | 35.45 |
| 08/26/2026 21:14 | 1 | 35.455 |
| 08/26/2026 21:12 | 5 | 35.455 |
| 08/26/2026 21:11 | 22 | 35.45 |
| 08/26/2026 21:11 | 100 | 35.45 |
| 08/26/2026 21:11 | 3 | 35.445 |
| 08/26/2026 21:11 | 3 | 35.445 |
| 08/26/2026 21:11 | 4 | 35.445 |
| 08/26/2026 21:11 | 4 | 35.445 |
| 08/26/2026 21:11 | 15 | 35.445 |
| 08/26/2026 21:10 | 25 | 35.44 |
| 08/26/2026 21:10 | 55 | 35.44 |
| 08/26/2026 21:08 | 76 | 35.445 |
| 08/26/2026 21:08 | 26 | 35.445 |
| 08/26/2026 21:08 | 50 | 35.445 |
| 08/26/2026 21:08 | 76 | 35.445 |
| 08/26/2026 21:08 | 26 | 35.445 |
| 08/26/2026 21:08 | 50 | 35.445 |
| 08/26/2026 21:08 | 76 | 35.445 |
| 08/26/2026 21:08 | 26 | 35.445 |
| 08/26/2026 21:08 | 50 | 35.445 |
| 08/26/2026 21:08 | 76 | 35.445 |
| 08/26/2026 21:08 | 26 | 35.445 |
| 08/26/2026 21:08 | 50 | 35.445 |
| 08/26/2026 21:08 | 76 | 35.445 |
| 08/26/2026 21:08 | 50 | 35.445 |
| 08/26/2026 21:08 | 76 | 35.445 |
| 08/26/2026 21:08 | 50 | 35.445 |
| 08/26/2026 21:08 | 76 | 35.445 |
| 08/26/2026 21:08 | 25 | 35.44 |
| 08/26/2026 21:07 | 200 | 35.44 |
| 08/26/2026 21:07 | 100 | 35.45 |
| 08/26/2026 21:07 | 100 | 35.45 |
| 08/26/2026 21:07 | 100 | 35.45 |
| 08/26/2026 21:07 | 7 | 35.45 |
| 08/26/2026 21:07 | 3 | 35.45 |
| 08/26/2026 21:07 | 3 | 35.45 |
| 08/26/2026 21:07 | 3 | 35.45 |
| 08/26/2026 21:07 | 100 | 35.45 |
| 08/26/2026 21:07 | 100 | 35.45 |
| 08/26/2026 21:07 | 100 | 35.45 |
| 08/26/2026 21:07 | 97 | 35.45 |
| 08/26/2026 21:07 | 3 | 35.45 |
| 08/26/2026 21:07 | 100 | 35.45 |
| 08/26/2026 21:07 | 100 | 35.45 |
| 08/26/2026 21:07 | 100 | 35.45 |
| 08/26/2026 21:07 | 100 | 35.45 |
| 08/26/2026 21:07 | 100 | 35.44 |
| 08/26/2026 21:07 | 100 | 35.44 |
| 08/26/2026 21:07 | 100 | 35.44 |
| 08/26/2026 21:07 | 2 | 35.44 |
| 08/26/2026 21:07 | 100 | 35.44 |
| 08/26/2026 21:07 | 31 | 35.44 |
| 08/26/2026 21:07 | 39 | 35.44 |
| 08/26/2026 21:07 | 42 | 35.44 |
| 08/26/2026 21:07 | 100 | 35.43 |
| 08/26/2026 21:07 | 100 | 35.43 |
| 08/26/2026 21:07 | 100 | 35.43 |
| 08/26/2026 21:07 | 27 | 35.425 |
| 08/26/2026 21:07 | 100 | 35.425 |
| 08/26/2026 21:06 | 45 | 35.425 |
| 08/26/2026 21:05 | 100 | 35.42 |
| 08/26/2026 21:05 | 36 | 35.42 |
| 08/26/2026 21:04 | 70 | 35.42 |
| 08/26/2026 21:03 | 100 | 35.43 |
| 08/26/2026 21:03 | 100 | 35.43 |
| 08/26/2026 21:03 | 100 | 35.43 |
| 08/26/2026 21:03 | 100 | 35.43 |
| 08/26/2026 21:03 | 100 | 35.435 |
| 08/26/2026 21:00 | 51 | 35.43 |
| 08/26/2026 21:00 | 49 | 35.43 |
| 08/26/2026 21:00 | 27 | 35.425 |
| 08/26/2026 21:00 | 3 | 35.42 |
| 08/26/2026 21:00 | 91 | 35.42 |
| 08/26/2026 20:59 | 3 | 35.42 |
| 08/26/2026 20:59 | 40 | 35.42 |
| 08/26/2026 20:59 | 6 | 35.415 |
| 08/26/2026 20:59 | 40 | 35.42 |
| 08/26/2026 20:59 | 60 | 35.42 |
| 08/26/2026 20:59 | 5 | 35.415 |
| 08/26/2026 20:59 | 6 | 35.415 |
| 08/26/2026 20:59 | 6 | 35.415 |
| 08/26/2026 20:59 | 14 | 35.415 |
| 08/26/2026 20:59 | 200 | 35.42 |
| 08/26/2026 20:59 | 100 | 35.42 |
| 08/26/2026 20:58 | 1 | 35.42 |
| 08/26/2026 20:58 | 1 | 35.415 |
| 08/26/2026 20:57 | 1 | 35.415 |
| 08/26/2026 20:57 | 1 | 35.415 |
| 08/26/2026 20:57 | 1 | 35.405 |
| 08/26/2026 20:57 | 1 | 35.405 |
| 08/26/2026 20:57 | 1 | 35.405 |
| 08/26/2026 20:57 | 17 | 35.405 |
| 08/26/2026 20:57 | 1 | 35.405 |
| 08/26/2026 20:56 | 100 | 35.41 |
| 08/26/2026 20:56 | 100 | 35.41 |
| 08/26/2026 20:56 | 100 | 35.41 |
| 08/26/2026 20:56 | 100 | 35.41 |
| 08/26/2026 20:56 | 200 | 35.41 |
| 08/26/2026 20:56 | 1 | 35.415 |
| 08/26/2026 20:56 | 1 | 35.415 |
| 08/26/2026 20:56 | 1 | 35.415 |
| 08/26/2026 20:56 | 1 | 35.415 |
| 08/26/2026 20:56 | 1 | 35.415 |
| 08/26/2026 20:56 | 1 | 35.415 |
| 08/26/2026 20:56 | 1 | 35.415 |
| 08/26/2026 20:55 | 1 | 35.415 |
| 08/26/2026 20:55 | 1 | 35.415 |
| 08/26/2026 20:55 | 1 | 35.415 |
| 08/26/2026 20:55 | 1 | 35.415 |
| 08/26/2026 20:55 | 70 | 35.42 |
| 08/26/2026 20:55 | 93 | 35.42 |
| 08/26/2026 20:55 | 37 | 35.42 |
| 08/26/2026 20:55 | 100 | 35.42 |
| 08/26/2026 20:55 | 1 | 35.425 |
| 08/26/2026 20:55 | 1 | 35.425 |
| 08/26/2026 20:55 | 1 | 35.425 |
| 08/26/2026 20:55 | 1 | 35.425 |
| 08/26/2026 20:55 | 1 | 35.425 |
| 08/26/2026 20:55 | 1 | 35.425 |
| 08/26/2026 20:55 | 1 | 35.425 |
| 08/26/2026 20:55 | 1 | 35.425 |
| 08/26/2026 20:55 | 1 | 35.425 |
| 08/26/2026 20:55 | 1 | 35.425 |
| 08/26/2026 20:55 | 1 | 35.425 |
| 08/26/2026 20:55 | 1 | 35.425 |
| 08/26/2026 20:55 | 1 | 35.425 |
| 08/26/2026 20:55 | 1 | 35.425 |
| 08/26/2026 20:55 | 1 | 35.425 |
| 08/26/2026 20:55 | 1 | 35.425 |
| 08/26/2026 20:55 | 1 | 35.425 |
| 08/26/2026 20:55 | 2 | 35.425 |
| 08/26/2026 20:55 | 100 | 35.42 |
| 08/26/2026 20:55 | 100 | 35.42 |
| 08/26/2026 20:55 | 100 | 35.42 |
| 08/26/2026 20:55 | 2 | 35.42 |
| 08/26/2026 20:55 | 1 | 35.42 |
| 08/26/2026 20:55 | 1 | 35.42 |
| 08/26/2026 20:55 | 42 | 35.42 |
| 08/26/2026 20:55 | 100 | 35.42 |
| 08/26/2026 20:55 | 100 | 35.42 |
| 08/26/2026 20:55 | 100 | 35.415 |
| 08/26/2026 20:55 | 25 | 35.41 |
| 08/26/2026 20:55 | 100 | 35.41 |
| 08/26/2026 20:55 | 1 | 35.405 |
| 08/26/2026 20:55 | 1 | 35.405 |
| 08/26/2026 20:55 | 1 | 35.405 |
| 08/26/2026 20:55 | 24 | 35.405 |
| 08/26/2026 20:55 | 1 | 35.405 |
| 08/26/2026 20:54 | 27 | 35.405 |
| 08/26/2026 20:54 | 1 | 35.405 |
| 08/26/2026 20:54 | 1 | 35.405 |
| 08/26/2026 20:54 | 1 | 35.405 |
| 08/26/2026 20:54 | 1 | 35.405 |
| 08/26/2026 20:54 | 1 | 35.405 |
| 08/26/2026 20:54 | 1 | 35.405 |
| 08/26/2026 20:54 | 1 | 35.405 |
| 08/26/2026 20:54 | 1 | 35.405 |
| 08/26/2026 20:54 | 2 | 35.405 |
| 08/26/2026 20:54 | 1 | 35.405 |
| 08/26/2026 20:54 | 1 | 35.405 |
| 08/26/2026 20:54 | 1 | 35.405 |
| 08/26/2026 20:54 | 1 | 35.405 |
| 08/26/2026 20:54 | 1 | 35.405 |
| 08/26/2026 20:54 | 1 | 35.405 |
| 08/26/2026 20:54 | 1 | 35.405 |
| 08/26/2026 20:54 | 1 | 35.405 |
| 08/26/2026 20:54 | 1 | 35.405 |
| 08/26/2026 20:54 | 1 | 35.405 |
| 08/26/2026 20:54 | 1 | 35.405 |
| 08/26/2026 20:52 | 71 | 35.405 |
| 08/26/2026 20:51 | 79 | 35.405 |
| 08/26/2026 20:49 | 26 | 35.405 |
| 08/26/2026 20:49 | 96 | 35.405 |
| 08/26/2026 20:48 | 1 | 35.41 |
| 08/26/2026 20:48 | 3 | 35.41 |
| 08/26/2026 20:48 | 200 | 35.41 |
| 08/26/2026 20:48 | 100 | 35.41 |
| 08/26/2026 20:48 | 200 | 35.41 |
| 08/26/2026 20:47 | 76 | 35.42 |
| 08/26/2026 20:47 | 100 | 35.42 |
| 08/26/2026 20:47 | 1 | 35.415 |
| 08/26/2026 20:44 | 42 | 35.40 |
| 08/26/2026 20:43 | 59 | 35.385 |
| 08/26/2026 20:43 | 126 | 35.385 |
| 08/26/2026 20:42 | 100 | 35.39 |
| 08/26/2026 20:42 | 100 | 35.39 |
| 08/26/2026 20:42 | 71 | 35.39 |
| 08/26/2026 20:42 | 29 | 35.39 |
| 08/26/2026 20:41 | 100 | 35.38 |
| 08/26/2026 20:41 | 100 | 35.38 |
| 08/26/2026 20:41 | 100 | 35.38 |
| 08/26/2026 20:41 | 42 | 35.38 |
| 08/26/2026 20:41 | 100 | 35.38 |
| 08/26/2026 20:41 | 100 | 35.37 |
| 08/26/2026 20:41 | 5 | 35.37 |
| 08/26/2026 20:40 | 300 | 35.37 |
| 08/26/2026 20:40 | 100 | 35.37 |
| 08/26/2026 20:40 | 100 | 35.375 |
| 08/26/2026 20:40 | 47 | 35.38 |
| 08/26/2026 20:40 | 100 | 35.38 |
| 08/26/2026 20:40 | 40 | 35.38 |
| 08/26/2026 20:40 | 60 | 35.38 |
| 08/26/2026 20:39 | 13 | 35.385 |
| 08/26/2026 20:39 | 15 | 35.385 |
| 08/26/2026 20:39 | 45 | 35.385 |
| 08/26/2026 20:37 | 88 | 35.39 |
| 08/26/2026 20:37 | 100 | 35.39 |
| 08/26/2026 20:37 | 100 | 35.39 |
| 08/26/2026 20:36 | 100 | 35.39 |
| 08/26/2026 20:36 | 100 | 35.39 |
| 08/26/2026 20:36 | 25 | 35.39 |
| 08/26/2026 20:36 | 39 | 35.39 |
| 08/26/2026 20:36 | 30 | 35.39 |
| 08/26/2026 20:36 | 93 | 35.385 |
| 08/26/2026 20:35 | 5 | 35.385 |
| 08/26/2026 20:35 | 100 | 35.385 |
| 08/26/2026 20:33 | 100 | 35.39 |
| 08/26/2026 20:33 | 65 | 35.39 |
| 08/26/2026 20:33 | 100 | 35.39 |
| 08/26/2026 20:33 | 100 | 35.39 |
| 08/26/2026 20:33 | 37 | 35.39 |
| 08/26/2026 20:33 | 100 | 35.39 |
| 08/26/2026 20:33 | 100 | 35.385 |
| 08/26/2026 20:33 | 28 | 35.39 |
| 08/26/2026 20:33 | 100 | 35.39 |
| 08/26/2026 20:33 | 100 | 35.39 |
| 08/26/2026 20:33 | 100 | 35.39 |
| 08/26/2026 20:33 | 100 | 35.39 |
| 08/26/2026 20:33 | 14 | 35.395 |
| 08/26/2026 20:31 | 20 | 35.395 |
| 08/26/2026 20:31 | 22 | 35.395 |
| 08/26/2026 20:31 | 62 | 35.395 |
| 08/26/2026 20:30 | 10 | 35.40 |
| 08/26/2026 20:30 | 13 | 35.405 |
| 08/26/2026 20:30 | 11 | 35.405 |
| 08/26/2026 20:30 | 15 | 35.405 |
| 08/26/2026 20:30 | 3 | 35.405 |
| 08/26/2026 20:30 | 3 | 35.405 |
| 08/26/2026 20:29 | 100 | 35.41 |
| 08/26/2026 20:27 | 62 | 35.415 |
| 08/26/2026 20:27 | 11 | 35.415 |
| 08/26/2026 20:26 | 100 | 35.42 |
| 08/26/2026 20:26 | 100 | 35.42 |
| 08/26/2026 20:26 | 100 | 35.42 |
| 08/26/2026 20:26 | 98 | 35.42 |
| 08/26/2026 20:25 | 2 | 35.43 |
| 08/26/2026 20:25 | 40 | 35.43 |
| 08/26/2026 20:25 | 27 | 35.43 |
| 08/26/2026 20:25 | 33 | 35.43 |
| 08/26/2026 20:25 | 32 | 35.43 |
| 08/26/2026 20:25 | 68 | 35.43 |
| 08/26/2026 20:25 | 50 | 35.425 |
| 08/26/2026 20:25 | 76 | 35.425 |
| 08/26/2026 20:25 | 76 | 35.425 |
| 08/26/2026 20:25 | 50 | 35.425 |
| 08/26/2026 20:25 | 76 | 35.425 |
| 08/26/2026 20:25 | 50 | 35.425 |
| 08/26/2026 20:25 | 76 | 35.425 |
| 08/26/2026 20:25 | 26 | 35.425 |
| 08/26/2026 20:25 | 50 | 35.425 |
| 08/26/2026 20:25 | 76 | 35.425 |
| 08/26/2026 20:25 | 76 | 35.425 |
| 08/26/2026 20:25 | 31 | 35.42 |
| 08/26/2026 20:25 | 61 | 35.42 |
| 08/26/2026 20:25 | 100 | 35.42 |
| 08/26/2026 20:25 | 100 | 35.42 |
| 08/26/2026 20:24 | 100 | 35.42 |
| 08/26/2026 20:23 | 63 | 35.43 |
| 08/26/2026 20:23 | 4 | 35.43 |
| 08/26/2026 20:23 | 9 | 35.43 |
| 08/26/2026 20:23 | 25 | 35.43 |
| 08/26/2026 20:23 | 32 | 35.43 |
| 08/26/2026 20:23 | 44 | 35.43 |
| 08/26/2026 20:23 | 169 | 35.425 |
| 08/26/2026 20:23 | 13 | 35.425 |
| 08/26/2026 20:23 | 15 | 35.425 |
| 08/26/2026 20:23 | 12 | 35.425 |
| 08/26/2026 20:23 | 53 | 35.425 |
| 08/26/2026 20:16 | 100 | 35.42 |
| 08/26/2026 20:16 | 24 | 35.42 |
| 08/26/2026 20:16 | 20 | 35.42 |
| 08/26/2026 20:15 | 82 | 35.42 |
| 08/26/2026 20:15 | 18 | 35.42 |
| 08/26/2026 20:14 | 35 | 35.41 |
| 08/26/2026 20:12 | 100 | 35.40 |
| 08/26/2026 20:12 | 76 | 35.40 |
| 08/26/2026 20:12 | 10 | 35.40 |
| 08/26/2026 20:12 | 5 | 35.40 |
| 08/26/2026 20:12 | 5 | 35.40 |
| 08/26/2026 20:12 | 95 | 35.40 |
| 08/26/2026 20:12 | 5 | 35.40 |
| 08/26/2026 20:12 | 76 | 35.40 |
| 08/26/2026 20:12 | 76 | 35.405 |
| 08/26/2026 20:12 | 76 | 35.405 |
| 08/26/2026 20:12 | 76 | 35.405 |
| 08/26/2026 20:12 | 76 | 35.405 |
| 08/26/2026 20:12 | 100 | 35.40 |
| 08/26/2026 20:12 | 100 | 35.40 |
| 08/26/2026 20:12 | 100 | 35.40 |
| 08/26/2026 20:12 | 100 | 35.40 |
| 08/26/2026 20:12 | 1 | 35.40 |
| 08/26/2026 20:12 | 100 | 35.40 |
| 08/26/2026 20:12 | 20 | 35.40 |
| 08/26/2026 20:12 | 10 | 35.40 |
| 08/26/2026 20:12 | 14 | 35.40 |
| 08/26/2026 20:11 | 76 | 35.405 |
| 08/26/2026 20:11 | 100 | 35.40 |
| 08/26/2026 20:10 | 100 | 35.39 |
| 08/26/2026 20:10 | 100 | 35.39 |
| 08/26/2026 20:08 | 90 | 35.39 |
| 08/26/2026 20:08 | 100 | 35.39 |
| 08/26/2026 20:08 | 200 | 35.39 |
| 08/26/2026 20:07 | 100 | 35.40 |
| 08/26/2026 20:07 | 100 | 35.40 |
| 08/26/2026 20:07 | 73 | 35.405 |
| 08/26/2026 20:05 | 100 | 35.41 |
| 08/26/2026 20:05 | 63 | 35.41 |
| 08/26/2026 20:05 | 300 | 35.41 |
| 08/26/2026 20:05 | 100 | 35.41 |
| 08/26/2026 20:05 | 100 | 35.41 |
| 08/26/2026 20:04 | 200 | 35.42 |
| 08/26/2026 20:04 | 100 | 35.42 |
| 08/26/2026 20:03 | 10 | 35.42 |
| 08/26/2026 20:02 | 5 | 35.415 |
| 08/26/2026 20:02 | 28 | 35.41 |
| 08/26/2026 20:02 | 72 | 35.41 |
| 08/26/2026 20:02 | 3 | 35.41 |
| 08/26/2026 20:01 | 36 | 35.40 |
| 08/26/2026 20:01 | 32 | 35.40 |
| 08/26/2026 20:01 | 25 | 35.40 |
| 08/26/2026 20:01 | 12 | 35.40 |
| 08/26/2026 20:00 | 88 | 35.395 |
| 08/26/2026 19:58 | 51 | 35.395 |
| 08/26/2026 19:58 | 100 | 35.395 |
| 08/26/2026 19:56 | 10 | 35.395 |
| 08/26/2026 19:56 | 10 | 35.395 |
| 08/26/2026 19:56 | 100 | 35.40 |
| 08/26/2026 19:56 | 10 | 35.40 |
| 08/26/2026 19:56 | 100 | 35.40 |
| 08/26/2026 19:55 | 43 | 35.41 |
| 08/26/2026 19:55 | 31 | 35.41 |
| 08/26/2026 19:55 | 100 | 35.41 |
| 08/26/2026 19:55 | 100 | 35.41 |
| 08/26/2026 19:55 | 200 | 35.41 |
| 08/26/2026 19:54 | 26 | 35.415 |
| 08/26/2026 19:54 | 50 | 35.415 |
| 08/26/2026 19:54 | 76 | 35.415 |
| 08/26/2026 19:54 | 50 | 35.415 |
| 08/26/2026 19:54 | 76 | 35.415 |
| 08/26/2026 19:54 | 50 | 35.415 |
| 08/26/2026 19:54 | 76 | 35.415 |
| 08/26/2026 19:54 | 50 | 35.415 |
| 08/26/2026 19:54 | 76 | 35.415 |
| 08/26/2026 19:54 | 76 | 35.415 |
| 08/26/2026 19:54 | 100 | 35.41 |
| 08/26/2026 19:54 | 46 | 35.41 |
| 08/26/2026 19:54 | 30 | 35.41 |
| 08/26/2026 19:53 | 76 | 35.405 |
| 08/26/2026 19:53 | 53 | 35.405 |
| 08/26/2026 19:52 | 50 | 35.415 |
| 08/26/2026 19:52 | 76 | 35.415 |
| 08/26/2026 19:52 | 42 | 35.41 |
| 08/26/2026 19:52 | 76 | 35.405 |
| 08/26/2026 19:52 | 100 | 35.40 |
| 08/26/2026 19:52 | 100 | 35.40 |
| 08/26/2026 19:51 | 100 | 35.39 |
| 08/26/2026 19:51 | 42 | 35.39 |
| 08/26/2026 19:51 | 100 | 35.39 |
| 08/26/2026 19:50 | 77 | 35.38 |
| 08/26/2026 19:50 | 23 | 35.38 |
| 08/26/2026 19:50 | 77 | 35.38 |
| 08/26/2026 19:50 | 100 | 35.38 |
| 08/26/2026 19:50 | 92 | 35.38 |
| 08/26/2026 19:50 | 42 | 35.38 |
| 08/26/2026 19:50 | 16 | 35.38 |
| 08/26/2026 19:50 | 42 | 35.385 |
| 08/26/2026 19:50 | 58 | 35.385 |
| 08/26/2026 19:47 | 100 | 35.38 |
| 08/26/2026 19:47 | 17 | 35.38 |
| 08/26/2026 19:47 | 83 | 35.38 |
| 08/26/2026 19:47 | 100 | 35.38 |
| 08/26/2026 19:47 | 100 | 35.38 |
| 08/26/2026 19:47 | 76 | 35.375 |
| 08/26/2026 19:46 | 100 | 35.38 |
| 08/26/2026 19:46 | 100 | 35.38 |
| 08/26/2026 19:46 | 200 | 35.38 |
| 08/26/2026 19:46 | 40 | 35.39 |
| 08/26/2026 19:46 | 95 | 35.395 |
| 08/26/2026 19:43 | 7 | 35.395 |
| 08/26/2026 19:42 | 81 | 35.395 |
| 08/26/2026 19:42 | 37 | 35.40 |
| 08/26/2026 19:42 | 100 | 35.40 |
| 08/26/2026 19:42 | 100 | 35.40 |
| 08/26/2026 19:42 | 4 | 35.40 |
| 08/26/2026 19:42 | 100 | 35.40 |
| 08/26/2026 19:41 | 12 | 35.40 |
| 08/26/2026 19:41 | 88 | 35.40 |
| 08/26/2026 19:41 | 35 | 35.40 |
| 08/26/2026 19:41 | 100 | 35.40 |
| 08/26/2026 19:41 | 100 | 35.40 |
| 08/26/2026 19:39 | 100 | 35.39 |
| 08/26/2026 19:39 | 100 | 35.39 |
| 08/26/2026 19:39 | 100 | 35.39 |
| 08/26/2026 19:39 | 100 | 35.39 |
| 08/26/2026 19:38 | 25 | 35.39 |
| 08/26/2026 19:38 | 100 | 35.39 |
| 08/26/2026 19:38 | 100 | 35.39 |
| 08/26/2026 19:37 | 12 | 35.40 |
| 08/26/2026 19:37 | 88 | 35.40 |
| 08/26/2026 19:37 | 25 | 35.40 |
| 08/26/2026 19:37 | 36 | 35.40 |
| 08/26/2026 19:36 | 100 | 35.40 |
| 08/26/2026 19:36 | 64 | 35.40 |
| 08/26/2026 19:36 | 36 | 35.40 |
| 08/26/2026 19:36 | 100 | 35.40 |
| 08/26/2026 19:36 | 100 | 35.40 |
| 08/26/2026 19:36 | 100 | 35.40 |
| 08/26/2026 19:36 | 25 | 35.40 |
| 08/26/2026 19:36 | 32 | 35.40 |
| 08/26/2026 19:36 | 6 | 35.40 |
| 08/26/2026 19:36 | 21 | 35.40 |
| 08/26/2026 19:36 | 100 | 35.40 |
| 08/26/2026 19:36 | 179 | 35.395 |
| 08/26/2026 19:35 | 1 | 35.40 |
| 08/26/2026 19:35 | 100 | 35.40 |
| 08/26/2026 19:35 | 100 | 35.40 |
| 08/26/2026 19:34 | 13 | 35.395 |
| 08/26/2026 19:34 | 100 | 35.395 |
| 08/26/2026 19:33 | 5 | 35.395 |
| 08/26/2026 19:31 | 50 | 35.395 |
| 08/26/2026 19:31 | 76 | 35.395 |
| 08/26/2026 19:31 | 50 | 35.395 |
| 08/26/2026 19:31 | 76 | 35.395 |
| 08/26/2026 19:31 | 50 | 35.395 |
| 08/26/2026 19:31 | 76 | 35.395 |
| 08/26/2026 19:31 | 76 | 35.40 |
| 08/26/2026 19:31 | 76 | 35.40 |
| 08/26/2026 19:31 | 88 | 35.395 |
| 08/26/2026 19:30 | 10 | 35.395 |
| 08/26/2026 19:29 | 100 | 35.39 |
| 08/26/2026 19:28 | 100 | 35.385 |
| 08/26/2026 19:27 | 66 | 35.385 |
| 08/26/2026 19:27 | 50 | 35.39 |
| 08/26/2026 19:27 | 28 | 35.39 |
| 08/26/2026 19:27 | 100 | 35.39 |
| 08/26/2026 19:26 | 100 | 35.39 |
| 08/26/2026 19:26 | 100 | 35.39 |
| 08/26/2026 19:26 | 100 | 35.39 |
| 08/26/2026 19:26 | 100 | 35.39 |
| 08/26/2026 19:26 | 100 | 35.39 |
| 08/26/2026 19:24 | 76 | 35.395 |
| 08/26/2026 19:24 | 100 | 35.40 |
| 08/26/2026 19:22 | 200 | 35.41 |
| 08/26/2026 19:22 | 58 | 35.41 |
| 08/26/2026 19:22 | 100 | 35.42 |
| 08/26/2026 19:22 | 100 | 35.42 |
| 08/26/2026 19:22 | 25 | 35.42 |
| 08/26/2026 19:22 | 14 | 35.42 |
| 08/26/2026 19:22 | 20 | 35.42 |
| 08/26/2026 19:21 | 62 | 35.415 |
| 08/26/2026 19:19 | 1 | 35.42 |
| 08/26/2026 19:18 | 35 | 35.415 |
| 08/26/2026 19:17 | 28 | 35.415 |
| 08/26/2026 19:17 | 48 | 35.415 |
| 08/26/2026 19:17 | 76 | 35.415 |
| 08/26/2026 19:17 | 2 | 35.415 |
| 08/26/2026 19:17 | 74 | 35.415 |
| 08/26/2026 19:17 | 26 | 35.415 |
| 08/26/2026 19:17 | 50 | 35.415 |
| 08/26/2026 19:17 | 76 | 35.415 |
| 08/26/2026 19:17 | 50 | 35.41 |
| 08/26/2026 19:17 | 100 | 35.41 |
| 08/26/2026 19:17 | 10 | 35.41 |
| 08/26/2026 19:16 | 53 | 35.415 |
| 08/26/2026 19:15 | 100 | 35.41 |
| 08/26/2026 19:15 | 100 | 35.41 |
| 08/26/2026 19:15 | 100 | 35.40 |
| 08/26/2026 19:15 | 42 | 35.40 |
| 08/26/2026 19:15 | 88 | 35.395 |
| 08/26/2026 19:13 | 72 | 35.385 |
| 08/26/2026 19:12 | 20 | 35.39 |
| 08/26/2026 19:12 | 35 | 35.40 |
| 08/26/2026 19:12 | 100 | 35.40 |
| 08/26/2026 19:11 | 100 | 35.41 |
| 08/26/2026 19:11 | 29 | 35.41 |
| 08/26/2026 19:11 | 25 | 35.41 |
| 08/26/2026 19:11 | 100 | 35.41 |
| 08/26/2026 19:11 | 100 | 35.41 |
| 08/26/2026 19:10 | 88 | 35.415 |
| 08/26/2026 19:09 | 16 | 35.41 |
| 08/26/2026 19:09 | 47 | 35.41 |
| 08/26/2026 19:09 | 37 | 35.41 |
| 08/26/2026 19:09 | 100 | 35.41 |
| 08/26/2026 19:09 | 100 | 35.41 |
| 08/26/2026 19:09 | 100 | 35.41 |
| 08/26/2026 19:09 | 100 | 35.41 |
| 08/26/2026 19:09 | 1 | 35.41 |
| 08/26/2026 19:08 | 13 | 35.415 |
| 08/26/2026 19:08 | 43 | 35.415 |
| 08/26/2026 19:07 | 30 | 35.415 |
| 08/26/2026 19:06 | 100 | 35.42 |
| 08/26/2026 19:06 | 36 | 35.42 |
| 08/26/2026 19:06 | 11 | 35.42 |
| 08/26/2026 19:05 | 4 | 35.42 |
| 08/26/2026 19:03 | 100 | 35.41 |
| 08/26/2026 19:03 | 100 | 35.41 |
| 08/26/2026 19:02 | 36 | 35.40 |
| 08/26/2026 19:02 | 64 | 35.40 |
| 08/26/2026 19:02 | 100 | 35.40 |
| 08/26/2026 19:02 | 100 | 35.40 |
| 08/26/2026 19:02 | 1 | 35.40 |
| 08/26/2026 19:00 | 100 | 35.40 |
| 08/26/2026 19:00 | 100 | 35.40 |
| 08/26/2026 19:00 | 100 | 35.40 |
| 08/26/2026 18:59 | 9 | 35.395 |
| 08/26/2026 18:59 | 9 | 35.39 |
| 08/26/2026 18:59 | 59 | 35.39 |
| 08/26/2026 18:59 | 100 | 35.39 |
| 08/26/2026 18:59 | 20 | 35.39 |
| 08/26/2026 18:59 | 25 | 35.40 |
| 08/26/2026 18:59 | 299 | 35.40 |
| 08/26/2026 18:59 | 100 | 35.40 |
| 08/26/2026 18:59 | 46 | 35.40 |
| 08/26/2026 18:59 | 54 | 35.40 |
| 08/26/2026 18:59 | 10 | 35.40 |
| 08/26/2026 18:59 | 15 | 35.40 |
| 08/26/2026 18:59 | 5 | 35.395 |
| 08/26/2026 18:57 | 4 | 35.40 |
| 08/26/2026 18:57 | 25 | 35.40 |
| 08/26/2026 18:57 | 100 | 35.40 |
| 08/26/2026 18:57 | 100 | 35.40 |
| 08/26/2026 18:57 | 57 | 35.395 |
| 08/26/2026 18:57 | 69 | 35.395 |
| 08/26/2026 18:56 | 100 | 35.40 |
| 08/26/2026 18:56 | 20 | 35.40 |
| 08/26/2026 18:56 | 100 | 35.40 |
| 08/26/2026 18:55 | 41 | 35.395 |
| 08/26/2026 18:55 | 56 | 35.395 |
| 08/26/2026 18:55 | 70 | 35.395 |
| 08/26/2026 18:54 | 126 | 35.395 |
| 08/26/2026 18:54 | 15 | 35.395 |
| 08/26/2026 18:53 | 34 | 35.40 |
| 08/26/2026 18:52 | 100 | 35.40 |
| 08/26/2026 18:52 | 100 | 35.40 |
| 08/26/2026 18:52 | 74 | 35.41 |
| 08/26/2026 18:52 | 126 | 35.405 |
| 08/26/2026 18:52 | 100 | 35.405 |
| 08/26/2026 18:51 | 100 | 35.41 |
| 08/26/2026 18:50 | 2 | 35.42 |
| 08/26/2026 18:50 | 25 | 35.41 |
| 08/26/2026 18:50 | 100 | 35.41 |
| 08/26/2026 18:50 | 100 | 35.41 |
| 08/26/2026 18:50 | 100 | 35.41 |
| 08/26/2026 18:49 | 100 | 35.41 |
| 08/26/2026 18:49 | 100 | 35.41 |
| 08/26/2026 18:49 | 100 | 35.41 |
| 08/26/2026 18:48 | 100 | 35.41 |
| 08/26/2026 18:47 | 100 | 35.41 |
| 08/26/2026 18:46 | 22 | 35.41 |
| 08/26/2026 18:46 | 100 | 35.41 |
| 08/26/2026 18:46 | 78 | 35.405 |
| 08/26/2026 18:46 | 48 | 35.405 |
| 08/26/2026 18:44 | 100 | 35.41 |
| 08/26/2026 18:43 | 100 | 35.41 |
| 08/26/2026 18:43 | 73 | 35.405 |
| 08/26/2026 18:43 | 100 | 35.40 |
| 08/26/2026 18:43 | 100 | 35.40 |
| 08/26/2026 18:43 | 100 | 35.40 |
| 08/26/2026 18:43 | 100 | 35.40 |
| 08/26/2026 18:43 | 100 | 35.395 |
| 08/26/2026 18:43 | 28 | 35.405 |
| 08/26/2026 18:42 | 100 | 35.41 |
| 08/26/2026 18:41 | 24 | 35.415 |
| 08/26/2026 18:41 | 100 | 35.42 |
| 08/26/2026 18:40 | 50 | 35.425 |
| 08/26/2026 18:40 | 76 | 35.425 |
| 08/26/2026 18:40 | 76 | 35.425 |
| 08/26/2026 18:39 | 100 | 35.43 |
| 08/26/2026 18:39 | 100 | 35.43 |
| 08/26/2026 18:39 | 100 | 35.43 |
| 08/26/2026 18:39 | 300 | 35.42 |
| 08/26/2026 18:39 | 100 | 35.42 |
| 08/26/2026 18:39 | 22 | 35.425 |
| 08/26/2026 18:39 | 100 | 35.43 |
| 08/26/2026 18:39 | 100 | 35.43 |
| 08/26/2026 18:39 | 82 | 35.43 |
| 08/26/2026 18:39 | 18 | 35.43 |
| 08/26/2026 18:39 | 100 | 35.43 |
| 08/26/2026 18:39 | 100 | 35.43 |
| 08/26/2026 18:39 | 200 | 35.43 |
| 08/26/2026 18:38 | 200 | 35.44 |
| 08/26/2026 18:38 | 100 | 35.44 |
| 08/26/2026 18:38 | 100 | 35.44 |
| 08/26/2026 18:38 | 100 | 35.44 |
| 08/26/2026 18:38 | 100 | 35.43 |
| 08/26/2026 18:38 | 100 | 35.43 |
| 08/26/2026 18:38 | 100 | 35.43 |
| 08/26/2026 18:38 | 88 | 35.435 |
| 08/26/2026 18:38 | 100 | 35.43 |
| 08/26/2026 18:37 | 100 | 35.43 |
| 08/26/2026 18:37 | 19 | 35.44 |
| 08/26/2026 18:37 | 27 | 35.44 |
| 08/26/2026 18:37 | 27 | 35.44 |
| 08/26/2026 18:37 | 27 | 35.44 |
| 08/26/2026 18:37 | 27 | 35.44 |
| 08/26/2026 18:35 | 100 | 35.45 |
| 08/26/2026 18:35 | 100 | 35.45 |
| 08/26/2026 18:35 | 79 | 35.45 |
| 08/26/2026 18:35 | 10 | 35.45 |
| 08/26/2026 18:34 | 100 | 35.45 |
| 08/26/2026 18:34 | 12 | 35.45 |
| 08/26/2026 18:33 | 5 | 35.445 |
| 08/26/2026 18:33 | 11 | 35.445 |
| 08/26/2026 18:32 | 76 | 35.445 |
| 08/26/2026 18:32 | 50 | 35.445 |
| 08/26/2026 18:32 | 76 | 35.445 |
| 08/26/2026 18:32 | 99 | 35.44 |
| 08/26/2026 18:32 | 1 | 35.44 |
| 08/26/2026 18:32 | 40 | 35.435 |
| 08/26/2026 18:31 | 1 | 35.435 |
| 08/26/2026 18:31 | 64 | 35.435 |
| 08/26/2026 18:30 | 100 | 35.44 |
| 08/26/2026 18:30 | 31 | 35.45 |
| 08/26/2026 18:29 | 10 | 35.455 |
| 08/26/2026 18:29 | 3 | 35.455 |
| 08/26/2026 18:29 | 76 | 35.46 |
| 08/26/2026 18:29 | 100 | 35.46 |
| 08/26/2026 18:29 | 76 | 35.455 |
| 08/26/2026 18:29 | 100 | 35.455 |
| 08/26/2026 18:29 | 100 | 35.45 |
| 08/26/2026 18:29 | 100 | 35.45 |
| 08/26/2026 18:29 | 5 | 35.45 |
| 08/26/2026 18:29 | 15 | 35.45 |
| 08/26/2026 18:29 | 26 | 35.45 |
| 08/26/2026 18:29 | 100 | 35.45 |
| 08/26/2026 18:29 | 100 | 35.45 |
| 08/26/2026 18:29 | 100 | 35.45 |
| 08/26/2026 18:29 | 100 | 35.45 |
| 08/26/2026 18:29 | 100 | 35.45 |
| 08/26/2026 18:29 | 200 | 35.45 |
| 08/26/2026 18:29 | 42 | 35.45 |
| 08/26/2026 18:29 | 100 | 35.44 |
| 08/26/2026 18:29 | 100 | 35.44 |
| 08/26/2026 18:29 | 100 | 35.44 |
| 08/26/2026 18:29 | 76 | 35.44 |
| 08/26/2026 18:29 | 100 | 35.44 |
| 08/26/2026 18:29 | 100 | 35.43 |
| 08/26/2026 18:29 | 25 | 35.43 |
| 08/26/2026 18:29 | 100 | 35.43 |
| 08/26/2026 18:29 | 100 | 35.42 |
| 08/26/2026 18:28 | 9 | 35.41 |
| 08/26/2026 18:27 | 100 | 35.42 |
| 08/26/2026 18:27 | 100 | 35.42 |
| 08/26/2026 18:27 | 1 | 35.42 |
| 08/26/2026 18:27 | 193 | 35.43 |
| 08/26/2026 18:27 | 100 | 35.43 |
| 08/26/2026 18:26 | 27 | 35.43 |
| 08/26/2026 18:26 | 100 | 35.43 |
| 08/26/2026 18:26 | 100 | 35.43 |
| 08/26/2026 18:26 | 30 | 35.43 |
| 08/26/2026 18:25 | 126 | 35.435 |
| 08/26/2026 18:24 | 100 | 35.425 |
| 08/26/2026 18:23 | 26 | 35.43 |
| 08/26/2026 18:23 | 10 | 35.43 |
| 08/26/2026 18:23 | 100 | 35.43 |
| 08/26/2026 18:23 | 47 | 35.43 |
| 08/26/2026 18:23 | 1 | 35.435 |
| 08/26/2026 18:22 | 100 | 35.43 |
| 08/26/2026 18:22 | 35 | 35.43 |
| 08/26/2026 18:22 | 100 | 35.43 |
| 08/26/2026 18:22 | 100 | 35.415 |
| 08/26/2026 18:22 | 100 | 35.415 |
| 08/26/2026 18:21 | 100 | 35.43 |
| 08/26/2026 18:21 | 1 | 35.43 |
| 08/26/2026 18:21 | 4 | 35.43 |
| 08/26/2026 18:21 | 100 | 35.42 |
| 08/26/2026 18:21 | 50 | 35.42 |
| 08/26/2026 18:21 | 100 | 35.42 |
| 08/26/2026 18:21 | 1 | 35.41 |
| 08/26/2026 18:21 | 4 | 35.41 |
| 08/26/2026 18:21 | 100 | 35.41 |
| 08/26/2026 18:21 | 100 | 35.41 |
| 08/26/2026 18:21 | 100 | 35.41 |
| 08/26/2026 18:21 | 100 | 35.41 |
| 08/26/2026 18:21 | 100 | 35.41 |
| 08/26/2026 18:21 | 59 | 35.41 |
| 08/26/2026 18:21 | 100 | 35.41 |
| 08/26/2026 18:21 | 126 | 35.405 |
| 08/26/2026 18:21 | 100 | 35.39 |
| 08/26/2026 18:21 | 100 | 35.39 |
| 08/26/2026 18:21 | 14 | 35.39 |
| 08/26/2026 18:21 | 37 | 35.39 |
| 08/26/2026 18:21 | 100 | 35.39 |
| 08/26/2026 18:21 | 10 | 35.40 |
| 08/26/2026 18:21 | 32 | 35.40 |
| 08/26/2026 18:21 | 19 | 35.40 |
| 08/26/2026 18:21 | 14 | 35.40 |
| 08/26/2026 18:21 | 25 | 35.40 |
| 08/26/2026 18:21 | 100 | 35.40 |
| 08/26/2026 18:21 | 100 | 35.395 |
| 08/26/2026 18:21 | 52 | 35.38 |
| 08/26/2026 18:21 | 100 | 35.38 |
| 08/26/2026 18:21 | 85 | 35.38 |
| 08/26/2026 18:21 | 100 | 35.38 |
| 08/26/2026 18:21 | 100 | 35.38 |
| 08/26/2026 18:21 | 1 | 35.38 |
| 08/26/2026 18:21 | 100 | 35.38 |
| 08/26/2026 18:21 | 100 | 35.38 |
| 08/26/2026 18:21 | 292 | 35.36 |
| 08/26/2026 18:21 | 100 | 35.36 |
| 08/26/2026 18:19 | 36 | 35.37 |
| 08/26/2026 18:19 | 1 | 35.37 |
| 08/26/2026 18:19 | 100 | 35.38 |
| 08/26/2026 18:19 | 9 | 35.38 |
| 08/26/2026 18:19 | 1 | 35.38 |
| 08/26/2026 18:17 | 84 | 35.38 |
| 08/26/2026 18:17 | 16 | 35.38 |
| 08/26/2026 18:17 | 100 | 35.38 |
| 08/26/2026 18:16 | 100 | 35.38 |
| 08/26/2026 18:16 | 126 | 35.375 |
| 08/26/2026 18:15 | 100 | 35.36 |
| 08/26/2026 18:15 | 100 | 35.36 |
| 08/26/2026 18:15 | 100 | 35.36 |
| 08/26/2026 18:14 | 15 | 35.35 |
| 08/26/2026 18:13 | 20 | 35.35 |
| 08/26/2026 18:13 | 100 | 35.35 |
| 08/26/2026 18:11 | 109 | 35.36 |
| 08/26/2026 18:11 | 40 | 35.355 |
| 08/26/2026 18:11 | 48 | 35.36 |
| 08/26/2026 18:11 | 100 | 35.36 |
| 08/26/2026 18:11 | 100 | 35.36 |
| 08/26/2026 18:11 | 100 | 35.36 |
| 08/26/2026 18:11 | 119 | 35.365 |
| 08/26/2026 18:10 | 22 | 35.36 |
| 08/26/2026 18:09 | 59 | 35.355 |
| 08/26/2026 18:09 | 100 | 35.35 |
| 08/26/2026 18:08 | 100 | 35.35 |
| 08/26/2026 18:07 | 100 | 35.37 |
| 08/26/2026 18:06 | 15 | 35.365 |
| 08/26/2026 18:06 | 100 | 35.36 |
| 08/26/2026 18:05 | 14 | 35.35 |
| 08/26/2026 18:05 | 100 | 35.35 |
| 08/26/2026 18:05 | 100 | 35.35 |
| 08/26/2026 18:04 | 14 | 35.35 |
| 08/26/2026 18:04 | 100 | 35.34 |
| 08/26/2026 18:04 | 100 | 35.34 |
| 08/26/2026 18:04 | 53 | 35.34 |
| 08/26/2026 18:03 | 68 | 35.34 |
| 08/26/2026 18:03 | 47 | 35.34 |
| 08/26/2026 18:03 | 3 | 35.335 |
| 08/26/2026 18:02 | 12 | 35.335 |
| 08/26/2026 18:02 | 1 | 35.335 |
| 08/26/2026 18:02 | 6 | 35.335 |
| 08/26/2026 18:01 | 6 | 35.335 |
| 08/26/2026 18:00 | 53 | 35.34 |
| 08/26/2026 18:00 | 100 | 35.33 |
| 08/26/2026 18:00 | 100 | 35.33 |
| 08/26/2026 18:00 | 36 | 35.33 |
| 08/26/2026 17:59 | 102 | 35.335 |
| 08/26/2026 17:59 | 100 | 35.34 |
| 08/26/2026 17:58 | 100 | 35.35 |
| 08/26/2026 17:58 | 100 | 35.35 |
| 08/26/2026 17:57 | 40 | 35.36 |
| 08/26/2026 17:57 | 120 | 35.36 |
| 08/26/2026 17:57 | 100 | 35.36 |
| 08/26/2026 17:57 | 100 | 35.37 |
| 08/26/2026 17:57 | 36 | 35.37 |
| 08/26/2026 17:57 | 100 | 35.37 |
| 08/26/2026 17:57 | 100 | 35.37 |
| 08/26/2026 17:56 | 8 | 35.37 |
| 08/26/2026 17:56 | 100 | 35.37 |
| 08/26/2026 17:56 | 100 | 35.36 |
| 08/26/2026 17:54 | 42 | 35.35 |
| 08/26/2026 17:54 | 100 | 35.35 |
| 08/26/2026 17:54 | 100 | 35.34 |
| 08/26/2026 17:53 | 32 | 35.335 |
| 08/26/2026 17:53 | 100 | 35.34 |
| 08/26/2026 17:52 | 100 | 35.34 |
| 08/26/2026 17:52 | 2 | 35.34 |
| 08/26/2026 17:52 | 100 | 35.34 |
| 08/26/2026 17:52 | 100 | 35.34 |
| 08/26/2026 17:52 | 100 | 35.34 |
| 08/26/2026 17:52 | 97 | 35.34 |
| 08/26/2026 17:52 | 100 | 35.34 |
| 08/26/2026 17:52 | 1 | 35.34 |
| 08/26/2026 17:51 | 31 | 35.375 |
| 08/26/2026 17:50 | 64 | 35.38 |
| 08/26/2026 17:50 | 68 | 35.38 |
| 08/26/2026 17:50 | 100 | 35.38 |
| 08/26/2026 17:50 | 100 | 35.375 |
| 08/26/2026 17:49 | 100 | 35.38 |
| 08/26/2026 17:49 | 100 | 35.38 |
| 08/26/2026 17:49 | 100 | 35.38 |
| 08/26/2026 17:49 | 88 | 35.375 |
| 08/26/2026 17:49 | 54 | 35.375 |
| 08/26/2026 17:49 | 100 | 35.38 |
| 08/26/2026 17:49 | 24 | 35.38 |
| 08/26/2026 17:48 | 12 | 35.385 |
| 08/26/2026 17:47 | 100 | 35.39 |
| 08/26/2026 17:47 | 100 | 35.40 |
| 08/26/2026 17:46 | 1 | 35.40 |
| 08/26/2026 17:46 | 100 | 35.40 |
| 08/26/2026 17:46 | 100 | 35.41 |
| 08/26/2026 17:46 | 100 | 35.41 |
| 08/26/2026 17:46 | 60 | 35.42 |
| 08/26/2026 17:46 | 100 | 35.42 |
| 08/26/2026 17:46 | 88 | 35.425 |
| 08/26/2026 17:45 | 100 | 35.42 |
| 08/26/2026 17:45 | 100 | 35.42 |
| 08/26/2026 17:45 | 100 | 35.41 |
| 08/26/2026 17:42 | 100 | 35.38 |
| 08/26/2026 17:41 | 15 | 35.38 |
| 08/26/2026 17:41 | 18 | 35.38 |
| 08/26/2026 17:41 | 2 | 35.38 |
| 08/26/2026 17:41 | 42 | 35.38 |
| 08/26/2026 17:41 | 100 | 35.38 |
| 08/26/2026 17:41 | 100 | 35.37 |
| 08/26/2026 17:41 | 5 | 35.37 |
| 08/26/2026 17:41 | 100 | 35.37 |
| 08/26/2026 17:40 | 30 | 35.365 |
| 08/26/2026 17:40 | 100 | 35.36 |
| 08/26/2026 17:40 | 100 | 35.36 |
| 08/26/2026 17:40 | 125 | 35.355 |
| 08/26/2026 17:40 | 100 | 35.36 |
| 08/26/2026 17:40 | 100 | 35.36 |
| 08/26/2026 17:40 | 100 | 35.36 |
| 08/26/2026 17:40 | 100 | 35.36 |
| 08/26/2026 17:40 | 100 | 35.36 |
| 08/26/2026 17:40 | 100 | 35.355 |
| 08/26/2026 17:40 | 27 | 35.35 |
| 08/26/2026 17:40 | 1 | 35.35 |
| 08/26/2026 17:40 | 100 | 35.36 |
| 08/26/2026 17:40 | 100 | 35.36 |
| 08/26/2026 17:40 | 100 | 35.36 |
| 08/26/2026 17:40 | 5 | 35.37 |
| 08/26/2026 17:40 | 100 | 35.37 |
| 08/26/2026 17:39 | 100 | 35.36 |
| 08/26/2026 17:39 | 100 | 35.36 |
| 08/26/2026 17:39 | 122 | 35.36 |
| 08/26/2026 17:39 | 100 | 35.36 |
| 08/26/2026 17:39 | 25 | 35.35 |
| 08/26/2026 17:39 | 6 | 35.35 |
| 08/26/2026 17:39 | 1 | 35.35 |
| 08/26/2026 17:39 | 1 | 35.35 |
| 08/26/2026 17:39 | 100 | 35.36 |
| 08/26/2026 17:39 | 25 | 35.36 |
| 08/26/2026 17:39 | 100 | 35.36 |
| 08/26/2026 17:38 | 100 | 35.37 |
| 08/26/2026 17:38 | 25 | 35.37 |
| 08/26/2026 17:38 | 100 | 35.37 |
| 08/26/2026 17:38 | 100 | 35.37 |
| 08/26/2026 17:38 | 1 | 35.37 |
| 08/26/2026 17:36 | 1 | 35.37 |
| 08/26/2026 17:36 | 100 | 35.37 |
| 08/26/2026 17:36 | 6 | 35.37 |
| 08/26/2026 17:36 | 6 | 35.37 |
| 08/26/2026 17:36 | 100 | 35.375 |
| 08/26/2026 17:36 | 99 | 35.37 |
| 08/26/2026 17:36 | 1 | 35.37 |
| 08/26/2026 17:35 | 100 | 35.38 |
| 08/26/2026 17:35 | 100 | 35.38 |
| 08/26/2026 17:35 | 100 | 35.38 |
| 08/26/2026 17:35 | 126 | 35.375 |
| 08/26/2026 17:35 | 1 | 35.38 |
| 08/26/2026 17:35 | 100 | 35.385 |
| 08/26/2026 17:35 | 100 | 35.39 |
| 08/26/2026 17:35 | 11 | 35.385 |
| 08/26/2026 17:35 | 25 | 35.385 |
| 08/26/2026 17:34 | 100 | 35.38 |
| 08/26/2026 17:34 | 100 | 35.375 |
| 08/26/2026 17:34 | 3 | 35.38 |
| 08/26/2026 17:34 | 100 | 35.38 |
| 08/26/2026 17:34 | 100 | 35.38 |
| 08/26/2026 17:34 | 100 | 35.38 |
| 08/26/2026 17:34 | 100 | 35.39 |
| 08/26/2026 17:34 | 200 | 35.39 |
| 08/26/2026 17:34 | 400 | 35.39 |
| 08/26/2026 17:34 | 100 | 35.39 |
| 08/26/2026 17:34 | 100 | 35.39 |
| 08/26/2026 17:34 | 100 | 35.39 |
| 08/26/2026 17:34 | 50 | 35.39 |
| 08/26/2026 17:34 | 100 | 35.39 |
| 08/26/2026 17:34 | 100 | 35.395 |
| 08/26/2026 17:34 | 100 | 35.39 |
| 08/26/2026 17:34 | 12 | 35.385 |
| 08/26/2026 17:34 | 88 | 35.385 |
| 08/26/2026 17:34 | 100 | 35.385 |
| 08/26/2026 17:34 | 100 | 35.385 |
| 08/26/2026 17:34 | 100 | 35.39 |
| 08/26/2026 17:34 | 100 | 35.40 |
| 08/26/2026 17:34 | 100 | 35.40 |
| 08/26/2026 17:34 | 1 | 35.40 |
| 08/26/2026 17:34 | 100 | 35.405 |
| 08/26/2026 17:34 | 100 | 35.41 |
| 08/26/2026 17:34 | 18 | 35.42 |
| 08/26/2026 17:34 | 100 | 35.42 |
| 08/26/2026 17:34 | 100 | 35.42 |
| 08/26/2026 17:34 | 100 | 35.41 |
| 08/26/2026 17:34 | 100 | 35.41 |
| 08/26/2026 17:34 | 1 | 35.41 |
| 08/26/2026 17:34 | 1 | 35.41 |
| 08/26/2026 17:34 | 100 | 35.42 |
| 08/26/2026 17:34 | 100 | 35.42 |
| 08/26/2026 17:34 | 100 | 35.42 |
| 08/26/2026 17:34 | 100 | 35.42 |
| 08/26/2026 17:34 | 25 | 35.42 |
| 08/26/2026 17:34 | 20 | 35.43 |
| 08/26/2026 17:34 | 12 | 35.435 |
| 08/26/2026 17:34 | 88 | 35.435 |
| 08/26/2026 17:33 | 100 | 35.44 |
| 08/26/2026 17:33 | 1 | 35.44 |
| 08/26/2026 17:33 | 100 | 35.44 |
| 08/26/2026 17:33 | 15 | 35.44 |
| 08/26/2026 17:33 | 1 | 35.44 |
| 08/26/2026 17:33 | 1 | 35.44 |
| 08/26/2026 17:33 | 100 | 35.44 |
| 08/26/2026 17:33 | 100 | 35.44 |
| 08/26/2026 17:33 | 100 | 35.44 |
| 08/26/2026 17:33 | 12 | 35.43 |
| 08/26/2026 17:33 | 88 | 35.43 |
| 08/26/2026 17:33 | 100 | 35.43 |
| 08/26/2026 17:33 | 12 | 35.425 |
| 08/26/2026 17:33 | 88 | 35.425 |
| 08/26/2026 17:32 | 1 | 35.425 |
| 08/26/2026 17:32 | 100 | 35.43 |
| 08/26/2026 17:32 | 12 | 35.435 |
| 08/26/2026 17:32 | 88 | 35.435 |
| 08/26/2026 17:32 | 100 | 35.44 |
| 08/26/2026 17:32 | 100 | 35.44 |
| 08/26/2026 17:32 | 88 | 35.445 |
| 08/26/2026 17:31 | 88 | 35.445 |
| 08/26/2026 17:31 | 12 | 35.445 |
| 08/26/2026 17:31 | 88 | 35.445 |
| 08/26/2026 17:31 | 12 | 35.445 |
| 08/26/2026 17:31 | 88 | 35.445 |
| 08/26/2026 17:31 | 8 | 35.45 |
| 08/26/2026 17:31 | 32 | 35.45 |
| 08/26/2026 17:31 | 100 | 35.45 |
| 08/26/2026 17:31 | 100 | 35.44 |
| 08/26/2026 17:31 | 100 | 35.44 |
| 08/26/2026 17:31 | 18 | 35.44 |
| 08/26/2026 17:31 | 59 | 35.44 |
| 08/26/2026 17:31 | 25 | 35.44 |
| 08/26/2026 17:31 | 100 | 35.44 |
| 08/26/2026 17:31 | 28 | 35.43 |
| 08/26/2026 17:30 | 100 | 35.425 |
| 08/26/2026 17:30 | 100 | 35.425 |
| 08/26/2026 17:30 | 6 | 35.43 |
| 08/26/2026 17:30 | 1 | 35.43 |
| 08/26/2026 17:29 | 6 | 35.425 |
| 08/26/2026 17:29 | 100 | 35.43 |
| 08/26/2026 17:28 | 100 | 35.43 |
| 08/26/2026 17:28 | 400 | 35.43 |
| 08/26/2026 17:28 | 14 | 35.425 |
| 08/26/2026 17:28 | 300 | 35.43 |
| 08/26/2026 17:28 | 100 | 35.43 |
| 08/26/2026 17:27 | 100 | 35.43 |
| 08/26/2026 17:27 | 100 | 35.43 |
| 08/26/2026 17:27 | 100 | 35.435 |
| 08/26/2026 17:26 | 100 | 35.455 |
| 08/26/2026 17:26 | 100 | 35.46 |
| 08/26/2026 17:26 | 100 | 35.46 |
| 08/26/2026 17:26 | 100 | 35.46 |
| 08/26/2026 17:26 | 100 | 35.46 |
| 08/26/2026 17:26 | 25 | 35.46 |
| 08/26/2026 17:26 | 100 | 35.46 |
| 08/26/2026 17:26 | 100 | 35.46 |
| 08/26/2026 17:25 | 23 | 35.46 |
| 08/26/2026 17:25 | 100 | 35.46 |
| 08/26/2026 17:25 | 88 | 35.465 |
| 08/26/2026 17:25 | 100 | 35.46 |
| 08/26/2026 17:25 | 100 | 35.45 |
| 08/26/2026 17:25 | 100 | 35.455 |
| 08/26/2026 17:24 | 45 | 35.46 |
| 08/26/2026 17:24 | 24 | 35.46 |
| 08/26/2026 17:24 | 1 | 35.46 |
| 08/26/2026 17:23 | 25 | 35.46 |
| 08/26/2026 17:23 | 100 | 35.46 |
| 08/26/2026 17:23 | 35 | 35.46 |
| 08/26/2026 17:23 | 11 | 35.465 |
| 08/26/2026 17:23 | 33 | 35.465 |
| 08/26/2026 17:22 | 1 | 35.46 |
| 08/26/2026 17:22 | 20 | 35.46 |
| 08/26/2026 17:22 | 100 | 35.465 |
| 08/26/2026 17:21 | 100 | 35.46 |
| 08/26/2026 17:21 | 1 | 35.465 |
| 08/26/2026 17:21 | 20 | 35.45 |
| 08/26/2026 17:21 | 100 | 35.45 |
| 08/26/2026 17:21 | 88 | 35.455 |
| 08/26/2026 17:21 | 20 | 35.45 |
| 08/26/2026 17:21 | 80 | 35.45 |
| 08/26/2026 17:21 | 50 | 35.45 |
| 08/26/2026 17:21 | 100 | 35.45 |
| 08/26/2026 17:21 | 100 | 35.45 |
| 08/26/2026 17:21 | 100 | 35.46 |
| 08/26/2026 17:21 | 100 | 35.46 |
| 08/26/2026 17:20 | 100 | 35.45 |
| 08/26/2026 17:20 | 100 | 35.45 |
| 08/26/2026 17:20 | 100 | 35.45 |
| 08/26/2026 17:20 | 300 | 35.45 |
| 08/26/2026 17:20 | 100 | 35.445 |
| 08/26/2026 17:20 | 100 | 35.445 |
| 08/26/2026 17:20 | 200 | 35.44 |
| 08/26/2026 17:20 | 59 | 35.44 |
| 08/26/2026 17:20 | 20 | 35.43 |
| 08/26/2026 17:20 | 25 | 35.42 |
| 08/26/2026 17:20 | 100 | 35.42 |
| 08/26/2026 17:20 | 88 | 35.425 |
| 08/26/2026 17:20 | 100 | 35.43 |
| 08/26/2026 17:20 | 16 | 35.435 |
| 08/26/2026 17:20 | 100 | 35.43 |
| 08/26/2026 17:20 | 100 | 35.425 |
| 08/26/2026 17:19 | 20 | 35.43 |
| 08/26/2026 17:19 | 100 | 35.43 |
| 08/26/2026 17:19 | 34 | 35.42 |
| 08/26/2026 17:19 | 100 | 35.43 |
| 08/26/2026 17:19 | 40 | 35.43 |
| 08/26/2026 17:19 | 100 | 35.43 |
| 08/26/2026 17:18 | 60 | 35.42 |
| 08/26/2026 17:18 | 100 | 35.42 |
| 08/26/2026 17:18 | 32 | 35.42 |
| 08/26/2026 17:18 | 100 | 35.42 |
| 08/26/2026 17:18 | 1589 | 35.42 |
| 08/26/2026 17:18 | 411 | 35.42 |
| 08/26/2026 17:18 | 20 | 35.42 |
| 08/26/2026 17:18 | 32 | 35.42 |
| 08/26/2026 17:18 | 68 | 35.42 |
| 08/26/2026 17:18 | 100 | 35.425 |
| 08/26/2026 17:18 | 2000 | 35.43 |
| 08/26/2026 17:18 | 100 | 35.43 |
| 08/26/2026 17:18 | 100 | 35.43 |
| 08/26/2026 17:17 | 25 | 35.43 |
| 08/26/2026 17:17 | 100 | 35.43 |
| 08/26/2026 17:17 | 100 | 35.43 |
| 08/26/2026 17:17 | 100 | 35.43 |
| 08/26/2026 17:17 | 100 | 35.43 |
| 08/26/2026 17:17 | 100 | 35.435 |
| 08/26/2026 17:17 | 5 | 35.43 |
| 08/26/2026 17:17 | 20 | 35.43 |
| 08/26/2026 17:17 | 100 | 35.43 |
| 08/26/2026 17:17 | 100 | 35.43 |
| 08/26/2026 17:17 | 25 | 35.43 |
| 08/26/2026 17:17 | 100 | 35.43 |
| 08/26/2026 17:17 | 55 | 35.425 |
| 08/26/2026 17:16 | 100 | 35.43 |
| 08/26/2026 17:16 | 100 | 35.44 |
| 08/26/2026 17:15 | 100 | 35.44 |
| 08/26/2026 17:15 | 100 | 35.44 |
| 08/26/2026 17:15 | 10 | 35.44 |
| 08/26/2026 17:15 | 75 | 35.45 |
| 08/26/2026 17:15 | 100 | 35.45 |
| 08/26/2026 17:15 | 1 | 35.44 |
| 08/26/2026 17:15 | 100 | 35.43 |
| 08/26/2026 17:15 | 20 | 35.43 |
| 08/26/2026 17:15 | 100 | 35.43 |
| 08/26/2026 17:15 | 25 | 35.41 |
| 08/26/2026 17:15 | 88 | 35.41 |
| 08/26/2026 17:15 | 100 | 35.40 |
| 08/26/2026 17:15 | 73 | 35.40 |
| 08/26/2026 17:15 | 27 | 35.40 |
| 08/26/2026 17:14 | 1 | 35.40 |
| 08/26/2026 17:14 | 100 | 35.41 |
| 08/26/2026 17:14 | 100 | 35.415 |
| 08/26/2026 17:14 | 100 | 35.42 |
| 08/26/2026 17:14 | 100 | 35.42 |
| 08/26/2026 17:14 | 100 | 35.42 |
| 08/26/2026 17:13 | 9 | 35.43 |
| 08/26/2026 17:13 | 52 | 35.43 |
| 08/26/2026 17:13 | 100 | 35.42 |
| 08/26/2026 17:13 | 100 | 35.415 |
| 08/26/2026 17:13 | 100 | 35.41 |
| 08/26/2026 17:12 | 100 | 35.41 |
| 08/26/2026 17:12 | 162 | 35.43 |
| 08/26/2026 17:12 | 100 | 35.43 |
| 08/26/2026 17:12 | 124 | 35.43 |
| 08/26/2026 17:12 | 14 | 35.43 |
| 08/26/2026 17:12 | 12 | 35.43 |
| 08/26/2026 17:12 | 6 | 35.43 |
| 08/26/2026 17:12 | 180 | 35.43 |
| 08/26/2026 17:12 | 100 | 35.43 |
| 08/26/2026 17:12 | 100 | 35.425 |
| 08/26/2026 17:12 | 100 | 35.42 |
| 08/26/2026 17:12 | 100 | 35.42 |
| 08/26/2026 17:12 | 100 | 35.41 |
| 08/26/2026 17:12 | 100 | 35.405 |
| 08/26/2026 17:12 | 100 | 35.405 |
| 08/26/2026 17:12 | 100 | 35.405 |
| 08/26/2026 17:11 | 100 | 35.41 |
| 08/26/2026 17:11 | 100 | 35.42 |
| 08/26/2026 17:11 | 100 | 35.41 |
| 08/26/2026 17:10 | 100 | 35.42 |
| 08/26/2026 17:10 | 100 | 35.42 |
| 08/26/2026 17:10 | 1 | 35.42 |
| 08/26/2026 17:10 | 100 | 35.415 |
| 08/26/2026 17:10 | 100 | 35.42 |
| 08/26/2026 17:10 | 100 | 35.42 |
| 08/26/2026 17:10 | 1 | 35.42 |
| 08/26/2026 17:10 | 100 | 35.43 |
| 08/26/2026 17:09 | 500 | 35.44 |
| 08/26/2026 17:09 | 100 | 35.44 |
| 08/26/2026 17:09 | 100 | 35.44 |
| 08/26/2026 17:09 | 100 | 35.44 |
| 08/26/2026 17:09 | 100 | 35.44 |
| 08/26/2026 17:08 | 14 | 35.455 |
| 08/26/2026 17:08 | 2 | 35.46 |
| 08/26/2026 17:08 | 100 | 35.47 |
| 08/26/2026 17:08 | 100 | 35.465 |
| 08/26/2026 17:08 | 100 | 35.465 |
| 08/26/2026 17:08 | 100 | 35.47 |
| 08/26/2026 17:08 | 100 | 35.47 |
| 08/26/2026 17:08 | 100 | 35.47 |
| 08/26/2026 17:08 | 100 | 35.47 |
| 08/26/2026 17:08 | 100 | 35.47 |
| 08/26/2026 17:08 | 100 | 35.47 |
| 08/26/2026 17:08 | 100 | 35.47 |
| 08/26/2026 17:08 | 100 | 35.47 |
| 08/26/2026 17:08 | 45 | 35.47 |
| 08/26/2026 17:08 | 50 | 35.47 |
| 08/26/2026 17:07 | 40 | 35.435 |
| 08/26/2026 17:07 | 200 | 35.43 |
| 08/26/2026 17:07 | 100 | 35.43 |
| 08/26/2026 17:07 | 86 | 35.42 |
| 08/26/2026 17:07 | 14 | 35.42 |
| 08/26/2026 17:07 | 100 | 35.42 |
| 08/26/2026 17:07 | 100 | 35.42 |
| 08/26/2026 17:07 | 100 | 35.42 |
| 08/26/2026 17:07 | 1305 | 35.42 |
| 08/26/2026 17:07 | 695 | 35.42 |
| 08/26/2026 17:07 | 100 | 35.43 |
| 08/26/2026 17:07 | 88 | 35.425 |
| 08/26/2026 17:07 | 88 | 35.425 |
| 08/26/2026 17:07 | 100 | 35.43 |
| 08/26/2026 17:07 | 100 | 35.43 |
| 08/26/2026 17:07 | 1323 | 35.43 |
| 08/26/2026 17:07 | 12 | 35.435 |
| 08/26/2026 17:07 | 88 | 35.435 |
| 08/26/2026 17:07 | 100 | 35.44 |
| 08/26/2026 17:07 | 100 | 35.44 |
| 08/26/2026 17:07 | 257 | 35.44 |
| 08/26/2026 17:07 | 2 | 35.435 |
| 08/26/2026 17:07 | 2 | 35.435 |
| 08/26/2026 17:07 | 100 | 35.43 |
| 08/26/2026 17:07 | 2 | 35.43 |
| 08/26/2026 17:07 | 100 | 35.41 |
| 08/26/2026 17:07 | 14 | 35.42 |
| 08/26/2026 17:07 | 100 | 35.42 |
| 08/26/2026 17:07 | 86 | 35.42 |
| 08/26/2026 17:07 | 14 | 35.42 |
| 08/26/2026 17:07 | 100 | 35.41 |
| 08/26/2026 17:07 | 100 | 35.41 |
| 08/26/2026 17:07 | 20 | 35.41 |
| 08/26/2026 17:07 | 100 | 35.43 |
| 08/26/2026 17:07 | 100 | 35.43 |
| 08/26/2026 17:07 | 100 | 35.44 |
| 08/26/2026 17:07 | 100 | 35.435 |
| 08/26/2026 17:07 | 84 | 35.44 |
| 08/26/2026 17:07 | 16 | 35.44 |
| 08/26/2026 17:07 | 2 | 35.435 |
| 08/26/2026 17:07 | 100 | 35.44 |
| 08/26/2026 17:07 | 100 | 35.44 |
| 08/26/2026 17:07 | 100 | 35.45 |
| 08/26/2026 17:07 | 59 | 35.46 |
| 08/26/2026 17:07 | 100 | 35.46 |
| 08/26/2026 17:07 | 100 | 35.46 |
| 08/26/2026 17:07 | 16 | 35.46 |
| 08/26/2026 17:07 | 100 | 35.46 |
| 08/26/2026 17:07 | 100 | 35.455 |
| 08/26/2026 17:07 | 59 | 35.455 |
| 08/26/2026 17:07 | 41 | 35.455 |
| 08/26/2026 17:07 | 24 | 35.455 |
| 08/26/2026 17:07 | 100 | 35.46 |
| 08/26/2026 17:07 | 100 | 35.46 |
| 08/26/2026 17:06 | 300 | 35.47 |
| 08/26/2026 17:06 | 100 | 35.47 |
| 08/26/2026 17:06 | 100 | 35.47 |
| 08/26/2026 17:06 | 100 | 35.49 |
| 08/26/2026 17:06 | 100 | 35.49 |
| 08/26/2026 17:06 | 100 | 35.50 |
| 08/26/2026 17:06 | 100 | 35.50 |
| 08/26/2026 17:06 | 1869 | 35.50 |
| 08/26/2026 17:06 | 100 | 35.50 |
| 08/26/2026 17:06 | 100 | 35.51 |
| 08/26/2026 17:06 | 6 | 35.51 |
| 08/26/2026 17:06 | 2 | 35.51 |
| 08/26/2026 17:06 | 7 | 35.51 |
| 08/26/2026 17:06 | 100 | 35.51 |
| 08/26/2026 17:06 | 100 | 35.51 |
| 08/26/2026 17:06 | 200 | 35.51 |
| 08/26/2026 17:06 | 21 | 35.505 |
| 08/26/2026 17:06 | 21 | 35.505 |
| 08/26/2026 17:06 | 6 | 35.50 |
| 08/26/2026 17:06 | 100 | 35.52 |
| 08/26/2026 17:06 | 10 | 35.52 |
| 08/26/2026 17:05 | 50 | 35.535 |
| 08/26/2026 17:05 | 79 | 35.535 |
| 08/26/2026 17:05 | 21 | 35.535 |
| 08/26/2026 17:05 | 98 | 35.52 |
| 08/26/2026 17:05 | 2 | 35.52 |
| 08/26/2026 17:05 | 100 | 35.52 |
| 08/26/2026 17:05 | 23 | 35.52 |
| 08/26/2026 17:05 | 23 | 35.52 |
| 08/26/2026 17:05 | 18 | 35.52 |
| 08/26/2026 17:05 | 100 | 35.52 |
| 08/26/2026 17:05 | 100 | 35.52 |
| 08/26/2026 17:05 | 100 | 35.52 |
| 08/26/2026 17:05 | 92 | 35.52 |
| 08/26/2026 17:05 | 100 | 35.52 |
| 08/26/2026 17:04 | 100 | 35.51 |
| 08/26/2026 17:03 | 100 | 35.50 |
| 08/26/2026 17:03 | 100 | 35.50 |
| 08/26/2026 17:03 | 20 | 35.51 |
| 08/26/2026 17:03 | 100 | 35.51 |
| 08/26/2026 17:03 | 100 | 35.51 |
| 08/26/2026 17:03 | 1 | 35.51 |
| 08/26/2026 17:03 | 1 | 35.51 |
| 08/26/2026 17:03 | 1 | 35.51 |
| 08/26/2026 17:03 | 100 | 35.505 |
| 08/26/2026 17:03 | 65 | 35.50 |
| 08/26/2026 17:03 | 15 | 35.50 |
| 08/26/2026 17:03 | 15 | 35.50 |
| 08/26/2026 17:03 | 1 | 35.50 |
| 08/26/2026 17:03 | 2 | 35.50 |
| 08/26/2026 17:03 | 2 | 35.50 |
| 08/26/2026 17:02 | 1 | 35.49 |
| 08/26/2026 17:02 | 6 | 35.49 |
| 08/26/2026 17:02 | 100 | 35.495 |
| 08/26/2026 17:02 | 100 | 35.50 |
| 08/26/2026 17:02 | 100 | 35.50 |
| 08/26/2026 17:02 | 88 | 35.505 |
| 08/26/2026 17:02 | 25 | 35.51 |
| 08/26/2026 17:02 | 40 | 35.51 |
| 08/26/2026 17:02 | 100 | 35.52 |
| 08/26/2026 17:02 | 14 | 35.52 |
| 08/26/2026 17:02 | 100 | 35.52 |
| 08/26/2026 17:02 | 100 | 35.52 |
| 08/26/2026 17:02 | 100 | 35.52 |
| 08/26/2026 17:01 | 100 | 35.53 |
| 08/26/2026 17:01 | 50 | 35.52 |
| 08/26/2026 17:01 | 299 | 35.52 |
| 08/26/2026 17:01 | 1 | 35.52 |
| 08/26/2026 17:01 | 100 | 35.51 |
| 08/26/2026 17:01 | 100 | 35.51 |
| 08/26/2026 17:01 | 100 | 35.51 |
| 08/26/2026 17:01 | 100 | 35.51 |
| 08/26/2026 17:00 | 100 | 35.52 |
| 08/26/2026 17:00 | 100 | 35.52 |
| 08/26/2026 17:00 | 1 | 35.52 |
| 08/26/2026 17:00 | 100 | 35.52 |
| 08/26/2026 17:00 | 100 | 35.52 |
| 08/26/2026 17:00 | 100 | 35.52 |
| 08/26/2026 17:00 | 100 | 35.52 |
| 08/26/2026 17:00 | 20 | 35.53 |
| 08/26/2026 17:00 | 75 | 35.54 |
| 08/26/2026 17:00 | 25 | 35.54 |
| 08/26/2026 17:00 | 25 | 35.54 |
| 08/26/2026 17:00 | 100 | 35.54 |
| 08/26/2026 17:00 | 100 | 35.54 |
| 08/26/2026 17:00 | 100 | 35.53 |
| 08/26/2026 16:59 | 100 | 35.54 |
| 08/26/2026 16:59 | 2 | 35.54 |
| 08/26/2026 16:59 | 150 | 35.54 |
| 08/26/2026 16:59 | 100 | 35.54 |
| 08/26/2026 16:59 | 100 | 35.55 |
| 08/26/2026 16:59 | 5 | 35.555 |
| 08/26/2026 16:59 | 100 | 35.54 |
| 08/26/2026 16:59 | 100 | 35.55 |
| 08/26/2026 16:59 | 1 | 35.55 |
| 08/26/2026 16:59 | 100 | 35.56 |
| 08/26/2026 16:59 | 100 | 35.56 |
| 08/26/2026 16:59 | 20 | 35.56 |
| 08/26/2026 16:59 | 25 | 35.56 |
| 08/26/2026 16:58 | 87 | 35.565 |
| 08/26/2026 16:58 | 50 | 35.57 |
| 08/26/2026 16:57 | 100 | 35.57 |
| 08/26/2026 16:57 | 100 | 35.57 |
| 08/26/2026 16:57 | 100 | 35.57 |
| 08/26/2026 16:57 | 100 | 35.56 |
| 08/26/2026 16:57 | 100 | 35.56 |
| 08/26/2026 16:57 | 1 | 35.56 |
| 08/26/2026 16:57 | 100 | 35.57 |
| 08/26/2026 16:57 | 20 | 35.57 |
| 08/26/2026 16:56 | 18 | 35.56 |
| 08/26/2026 16:56 | 100 | 35.56 |
| 08/26/2026 16:56 | 100 | 35.56 |
| 08/26/2026 16:56 | 100 | 35.54 |
| 08/26/2026 16:56 | 100 | 35.54 |
| 08/26/2026 16:56 | 100 | 35.55 |
| 08/26/2026 16:56 | 100 | 35.55 |
| 08/26/2026 16:56 | 1 | 35.55 |
| 08/26/2026 16:56 | 100 | 35.56 |
| 08/26/2026 16:55 | 100 | 35.57 |
| 08/26/2026 16:55 | 100 | 35.57 |
| 08/26/2026 16:55 | 24 | 35.57 |
| 08/26/2026 16:55 | 1 | 35.57 |
| 08/26/2026 16:55 | 100 | 35.57 |
| 08/26/2026 16:55 | 100 | 35.56 |
| 08/26/2026 16:55 | 100 | 35.56 |
| 08/26/2026 16:55 | 100 | 35.56 |
| 08/26/2026 16:54 | 50 | 35.56 |
| 08/26/2026 16:54 | 19 | 35.57 |
| 08/26/2026 16:54 | 73 | 35.57 |
| 08/26/2026 16:54 | 100 | 35.57 |
| 08/26/2026 16:54 | 100 | 35.57 |
| 08/26/2026 16:54 | 100 | 35.58 |
| 08/26/2026 16:54 | 100 | 35.58 |
| 08/26/2026 16:54 | 100 | 35.58 |
| 08/26/2026 16:54 | 100 | 35.58 |
| 08/26/2026 16:54 | 20 | 35.58 |
| 08/26/2026 16:54 | 100 | 35.58 |
| 08/26/2026 16:54 | 180 | 35.58 |
| 08/26/2026 16:54 | 100 | 35.58 |
| 08/26/2026 16:54 | 1 | 35.59 |
| 08/26/2026 16:54 | 15 | 35.59 |
| 08/26/2026 16:54 | 100 | 35.59 |
| 08/26/2026 16:54 | 84 | 35.59 |
| 08/26/2026 16:54 | 16 | 35.59 |
| 08/26/2026 16:54 | 50 | 35.59 |
| 08/26/2026 16:54 | 100 | 35.59 |
| 08/26/2026 16:54 | 100 | 35.59 |
| 08/26/2026 16:54 | 100 | 35.595 |
| 08/26/2026 16:54 | 100 | 35.595 |
| 08/26/2026 16:54 | 100 | 35.59 |
| 08/26/2026 16:54 | 100 | 35.59 |
| 08/26/2026 16:54 | 100 | 35.59 |
| 08/26/2026 16:54 | 200 | 35.59 |
| 08/26/2026 16:54 | 100 | 35.58 |
| 08/26/2026 16:53 | 6 | 35.57 |
| 08/26/2026 16:53 | 100 | 35.56 |
| 08/26/2026 16:53 | 30 | 35.56 |
| 08/26/2026 16:53 | 55 | 35.56 |
| 08/26/2026 16:53 | 15 | 35.56 |
| 08/26/2026 16:53 | 35 | 35.56 |
| 08/26/2026 16:53 | 100 | 35.55 |
| 08/26/2026 16:53 | 100 | 35.55 |
| 08/26/2026 16:53 | 33 | 35.55 |
| 08/26/2026 16:53 | 1 | 35.55 |
| 08/26/2026 16:52 | 100 | 35.54 |
| 08/26/2026 16:52 | 100 | 35.54 |
| 08/26/2026 16:52 | 88 | 35.535 |
| 08/26/2026 16:52 | 88 | 35.535 |
| 08/26/2026 16:52 | 88 | 35.535 |
| 08/26/2026 16:52 | 50 | 35.535 |
| 08/26/2026 16:51 | 135 | 35.545 |
| 08/26/2026 16:51 | 100 | 35.54 |
| 08/26/2026 16:51 | 88 | 35.545 |
| 08/26/2026 16:51 | 100 | 35.54 |
| 08/26/2026 16:51 | 100 | 35.54 |
| 08/26/2026 16:51 | 100 | 35.54 |
| 08/26/2026 16:51 | 1 | 35.54 |
| 08/26/2026 16:51 | 50 | 35.545 |
| 08/26/2026 16:51 | 100 | 35.55 |
| 08/26/2026 16:50 | 85 | 35.57 |
| 08/26/2026 16:50 | 1 | 35.57 |
| 08/26/2026 16:50 | 13 | 35.55 |
| 08/26/2026 16:50 | 100 | 35.55 |
| 08/26/2026 16:50 | 100 | 35.55 |
| 08/26/2026 16:50 | 15 | 35.55 |
| 08/26/2026 16:49 | 100 | 35.54 |
| 08/26/2026 16:49 | 100 | 35.54 |
| 08/26/2026 16:49 | 25 | 35.54 |
| 08/26/2026 16:49 | 100 | 35.54 |
| 08/26/2026 16:48 | 100 | 35.54 |
| 08/26/2026 16:47 | 100 | 35.54 |
| 08/26/2026 16:47 | 100 | 35.54 |
| 08/26/2026 16:46 | 100 | 35.56 |
| 08/26/2026 16:46 | 100 | 35.56 |
| 08/26/2026 16:46 | 30 | 35.56 |
| 08/26/2026 16:45 | 100 | 35.57 |
| 08/26/2026 16:45 | 60 | 35.57 |
| 08/26/2026 16:45 | 100 | 35.57 |
| 08/26/2026 16:45 | 100 | 35.56 |
| 08/26/2026 16:44 | 100 | 35.56 |
| 08/26/2026 16:44 | 100 | 35.56 |
| 08/26/2026 16:44 | 100 | 35.56 |
| 08/26/2026 16:44 | 100 | 35.56 |
| 08/26/2026 16:44 | 100 | 35.56 |
| 08/26/2026 16:44 | 100 | 35.56 |
| 08/26/2026 16:44 | 100 | 35.55 |
| 08/26/2026 16:44 | 100 | 35.55 |
| 08/26/2026 16:44 | 100 | 35.54 |
| 08/26/2026 16:44 | 100 | 35.535 |
| 08/26/2026 16:43 | 100 | 35.53 |
| 08/26/2026 16:43 | 100 | 35.53 |
| 08/26/2026 16:43 | 100 | 35.53 |
| 08/26/2026 16:42 | 11 | 35.535 |
| 08/26/2026 16:42 | 100 | 35.54 |
| 08/26/2026 16:42 | 20 | 35.54 |
| 08/26/2026 16:42 | 76 | 35.55 |
| 08/26/2026 16:42 | 9 | 35.55 |
| 08/26/2026 16:41 | 100 | 35.55 |
| 08/26/2026 16:41 | 64 | 35.54 |
| 08/26/2026 16:41 | 88 | 35.525 |
| 08/26/2026 16:41 | 55 | 35.52 |
| 08/26/2026 16:41 | 45 | 35.52 |
| 08/26/2026 16:40 | 20 | 35.51 |
| 08/26/2026 16:40 | 20 | 35.51 |
| 08/26/2026 16:40 | 40 | 35.52 |
| 08/26/2026 16:40 | 60 | 35.52 |
| 08/26/2026 16:39 | 25 | 35.51 |
| 08/26/2026 16:39 | 2 | 35.50 |
| 08/26/2026 16:39 | 3 | 35.50 |
| 08/26/2026 16:39 | 160 | 35.52 |
| 08/26/2026 16:39 | 54 | 35.53 |
| 08/26/2026 16:39 | 46 | 35.53 |
| 08/26/2026 16:39 | 34 | 35.53 |
| 08/26/2026 16:39 | 100 | 35.54 |
| 08/26/2026 16:38 | 100 | 35.55 |
| 08/26/2026 16:38 | 96 | 35.55 |
| 08/26/2026 16:38 | 4 | 35.55 |
| 08/26/2026 16:38 | 100 | 35.55 |
| 08/26/2026 16:38 | 40 | 35.56 |
| 08/26/2026 16:38 | 46 | 35.565 |
| 08/26/2026 16:38 | 47 | 35.57 |
| 08/26/2026 16:37 | 25 | 35.56 |
| 08/26/2026 16:37 | 100 | 35.55 |
| 08/26/2026 16:37 | 75 | 35.55 |
| 08/26/2026 16:37 | 25 | 35.55 |
| 08/26/2026 16:36 | 14 | 35.55 |
| 08/26/2026 16:36 | 180 | 35.55 |
| 08/26/2026 16:36 | 100 | 35.55 |
| 08/26/2026 16:36 | 100 | 35.56 |
| 08/26/2026 16:36 | 10 | 35.58 |
| 08/26/2026 16:36 | 40 | 35.58 |
| 08/26/2026 16:35 | 21 | 35.58 |
| 08/26/2026 16:34 | 1 | 35.56 |
| 08/26/2026 16:34 | 100 | 35.54 |
| 08/26/2026 16:34 | 100 | 35.54 |
| 08/26/2026 16:34 | 100 | 35.53 |
| 08/26/2026 16:33 | 100 | 35.51 |
| 08/26/2026 16:33 | 100 | 35.52 |
| 08/26/2026 16:33 | 1 | 35.52 |
| 08/26/2026 16:33 | 100 | 35.52 |
| 08/26/2026 16:33 | 100 | 35.53 |
| 08/26/2026 16:33 | 100 | 35.53 |
| 08/26/2026 16:33 | 100 | 35.54 |
| 08/26/2026 16:33 | 100 | 35.55 |
| 08/26/2026 16:33 | 90 | 35.55 |
| 08/26/2026 16:33 | 100 | 35.55 |
| 08/26/2026 16:33 | 54 | 35.55 |
| 08/26/2026 16:33 | 1 | 35.57 |
| 08/26/2026 16:33 | 1 | 35.57 |
| 08/26/2026 16:33 | 100 | 35.58 |
| 08/26/2026 16:33 | 100 | 35.58 |
| 08/26/2026 16:33 | 100 | 35.58 |
| 08/26/2026 16:33 | 54 | 35.58 |
| 08/26/2026 16:33 | 2 | 35.59 |
| 08/26/2026 16:33 | 58 | 35.59 |
| 08/26/2026 16:33 | 32 | 35.59 |
| 08/26/2026 16:33 | 88 | 35.59 |
| 08/26/2026 16:32 | 100 | 35.61 |
| 08/26/2026 16:32 | 80 | 35.61 |
| 08/26/2026 16:32 | 50 | 35.62 |
| 08/26/2026 16:31 | 14 | 35.60 |
| 08/26/2026 16:31 | 100 | 35.60 |
| 08/26/2026 16:31 | 40 | 35.60 |
| 08/26/2026 16:31 | 100 | 35.61 |
| 08/26/2026 16:31 | 100 | 35.62 |
| 08/26/2026 16:31 | 100 | 35.60 |
| 08/26/2026 16:31 | 100 | 35.60 |
| 08/26/2026 16:31 | 100 | 35.605 |
| 08/26/2026 16:31 | 100 | 35.60 |
| 08/26/2026 16:31 | 40 | 35.61 |
| 08/26/2026 16:31 | 40 | 35.61 |
| 08/26/2026 16:31 | 100 | 35.61 |
| 08/26/2026 16:31 | 100 | 35.61 |
| 08/26/2026 16:31 | 700 | 35.60 |
| 08/26/2026 16:31 | 100 | 35.58 |
| 08/26/2026 16:31 | 248 | 35.58 |
| 08/26/2026 16:31 | 2 | 35.58 |
| 08/26/2026 16:31 | 100 | 35.58 |
| 08/26/2026 16:31 | 100 | 35.59 |
| 08/26/2026 16:31 | 25 | 35.58 |
| 08/26/2026 16:31 | 100 | 35.58 |
| 08/26/2026 16:31 | 500 | 35.58 |
| 08/26/2026 16:30 | 60 | 35.57 |
| 08/26/2026 16:30 | 25 | 35.57 |
| 08/26/2026 16:30 | 25 | 35.56 |
| 08/26/2026 16:30 | 49 | 35.57 |
| 08/26/2026 16:30 | 40 | 35.57 |
| 08/26/2026 16:30 | 100 | 35.57 |
| 08/26/2026 16:30 | 100 | 35.57 |
| 08/26/2026 16:30 | 100 | 35.57 |
| 08/26/2026 16:29 | 87 | 35.56 |
| 08/26/2026 16:29 | 40 | 35.55 |
| 08/26/2026 16:29 | 60 | 35.55 |
| 08/26/2026 16:29 | 20 | 35.56 |
| 08/26/2026 16:29 | 100 | 35.56 |
| 08/26/2026 16:29 | 100 | 35.56 |
| 08/26/2026 16:29 | 100 | 35.56 |
| 08/26/2026 16:28 | 50 | 35.57 |
| 08/26/2026 16:28 | 100 | 35.57 |
| 08/26/2026 16:28 | 100 | 35.57 |
| 08/26/2026 16:28 | 100 | 35.57 |
| 08/26/2026 16:28 | 100 | 35.57 |
| 08/26/2026 16:28 | 100 | 35.565 |
| 08/26/2026 16:28 | 400 | 35.55 |
| 08/26/2026 16:28 | 100 | 35.57 |
| 08/26/2026 16:28 | 1 | 35.57 |
| 08/26/2026 16:27 | 14 | 35.57 |
| 08/26/2026 16:27 | 35 | 35.57 |
| 08/26/2026 16:27 | 100 | 35.56 |
| 08/26/2026 16:27 | 100 | 35.56 |
| 08/26/2026 16:27 | 14 | 35.58 |
| 08/26/2026 16:27 | 1 | 35.58 |
| 08/26/2026 16:27 | 2 | 35.58 |
| 08/26/2026 16:27 | 100 | 35.58 |
| 08/26/2026 16:27 | 2 | 35.60 |
| 08/26/2026 16:27 | 100 | 35.60 |
| 08/26/2026 16:27 | 700 | 35.60 |
| 08/26/2026 16:27 | 100 | 35.61 |
| 08/26/2026 16:27 | 100 | 35.62 |
| 08/26/2026 16:27 | 19 | 35.62 |
| 08/26/2026 16:27 | 100 | 35.62 |
| 08/26/2026 16:26 | 100 | 35.60 |
| 08/26/2026 16:26 | 100 | 35.60 |
| 08/26/2026 16:26 | 100 | 35.60 |
| 08/26/2026 16:26 | 100 | 35.60 |
| 08/26/2026 16:26 | 100 | 35.59 |
| 08/26/2026 16:26 | 100 | 35.59 |
| 08/26/2026 16:26 | 86 | 35.59 |
| 08/26/2026 16:26 | 7 | 35.595 |
| 08/26/2026 16:25 | 100 | 35.59 |
| 08/26/2026 16:25 | 100 | 35.60 |
| 08/26/2026 16:25 | 14 | 35.60 |
| 08/26/2026 16:25 | 100 | 35.60 |
| 08/26/2026 16:25 | 100 | 35.61 |
| 08/26/2026 16:25 | 21 | 35.60 |
| 08/26/2026 16:24 | 100 | 35.59 |
| 08/26/2026 16:24 | 100 | 35.60 |
| 08/26/2026 16:24 | 100 | 35.60 |
| 08/26/2026 16:24 | 100 | 35.62 |
| 08/26/2026 16:24 | 500 | 35.62 |
| 08/26/2026 16:24 | 100 | 35.63 |
| 08/26/2026 16:23 | 100 | 35.63 |
| 08/26/2026 16:23 | 100 | 35.63 |
| 08/26/2026 16:23 | 50 | 35.64 |
| 08/26/2026 16:23 | 120 | 35.64 |
| 08/26/2026 16:23 | 100 | 35.67 |
| 08/26/2026 16:23 | 100 | 35.67 |
| 08/26/2026 16:23 | 50 | 35.67 |
| 08/26/2026 16:23 | 14 | 35.67 |
| 08/26/2026 16:23 | 100 | 35.67 |
| 08/26/2026 16:23 | 100 | 35.67 |
| 08/26/2026 16:23 | 30 | 35.67 |
| 08/26/2026 16:22 | 100 | 35.70 |
| 08/26/2026 16:22 | 100 | 35.71 |
| 08/26/2026 16:22 | 14 | 35.71 |
| 08/26/2026 16:22 | 25 | 35.71 |
| 08/26/2026 16:22 | 100 | 35.71 |
| 08/26/2026 16:22 | 100 | 35.71 |
| 08/26/2026 16:22 | 100 | 35.72 |
| 08/26/2026 16:22 | 10 | 35.72 |
| 08/26/2026 16:22 | 100 | 35.715 |
| 08/26/2026 16:22 | 100 | 35.72 |
| 08/26/2026 16:22 | 100 | 35.72 |
| 08/26/2026 16:22 | 25 | 35.72 |
| 08/26/2026 16:22 | 100 | 35.72 |
| 08/26/2026 16:22 | 100 | 35.72 |
| 08/26/2026 16:22 | 300 | 35.72 |
| 08/26/2026 16:21 | 35 | 35.715 |
| 08/26/2026 16:21 | 118 | 35.72 |
| 08/26/2026 16:21 | 100 | 35.72 |
| 08/26/2026 16:21 | 100 | 35.72 |
| 08/26/2026 16:21 | 12 | 35.715 |
| 08/26/2026 16:21 | 88 | 35.715 |
| 08/26/2026 16:21 | 100 | 35.71 |
| 08/26/2026 16:21 | 3 | 35.71 |
| 08/26/2026 16:21 | 2 | 35.71 |
| 08/26/2026 16:21 | 100 | 35.70 |
| 08/26/2026 16:21 | 80 | 35.71 |
| 08/26/2026 16:20 | 100 | 35.72 |
| 08/26/2026 16:20 | 100 | 35.72 |
| 08/26/2026 16:20 | 6 | 35.71 |
| 08/26/2026 16:20 | 100 | 35.71 |
| 08/26/2026 16:20 | 5 | 35.70 |
| 08/26/2026 16:20 | 100 | 35.68 |
| 08/26/2026 16:20 | 100 | 35.68 |
| 08/26/2026 16:20 | 50 | 35.68 |
| 08/26/2026 16:20 | 100 | 35.68 |
| 08/26/2026 16:19 | 88 | 35.655 |
| 08/26/2026 16:19 | 88 | 35.655 |
| 08/26/2026 16:19 | 16 | 35.66 |
| 08/26/2026 16:19 | 84 | 35.67 |
| 08/26/2026 16:19 | 100 | 35.67 |
| 08/26/2026 16:19 | 64 | 35.67 |
| 08/26/2026 16:19 | 100 | 35.68 |
| 08/26/2026 16:19 | 100 | 35.68 |
| 08/26/2026 16:19 | 8 | 35.68 |
| 08/26/2026 16:19 | 100 | 35.685 |
| 08/26/2026 16:19 | 19 | 35.69 |
| 08/26/2026 16:19 | 100 | 35.69 |
| 08/26/2026 16:19 | 100 | 35.69 |
| 08/26/2026 16:19 | 60 | 35.69 |
| 08/26/2026 16:19 | 40 | 35.69 |
| 08/26/2026 16:19 | 14 | 35.695 |
| 08/26/2026 16:18 | 100 | 35.67 |
| 08/26/2026 16:17 | 1 | 35.67 |
| 08/26/2026 16:17 | 100 | 35.68 |
| 08/26/2026 16:17 | 1 | 35.67 |
| 08/26/2026 16:17 | 2 | 35.67 |
| 08/26/2026 16:17 | 100 | 35.67 |
| 08/26/2026 16:17 | 60 | 35.67 |
| 08/26/2026 16:17 | 3 | 35.69 |
| 08/26/2026 16:17 | 3 | 35.69 |
| 08/26/2026 16:16 | 100 | 35.68 |
| 08/26/2026 16:16 | 86 | 35.67 |
| 08/26/2026 16:16 | 100 | 35.67 |
| 08/26/2026 16:16 | 14 | 35.67 |
| 08/26/2026 16:16 | 100 | 35.66 |
| 08/26/2026 16:16 | 200 | 35.66 |
| 08/26/2026 16:16 | 100 | 35.66 |
| 08/26/2026 16:16 | 64 | 35.66 |
| 08/26/2026 16:16 | 21 | 35.66 |
| 08/26/2026 16:16 | 100 | 35.66 |
| 08/26/2026 16:16 | 100 | 35.665 |
| 08/26/2026 16:16 | 100 | 35.66 |
| 08/26/2026 16:16 | 100 | 35.66 |
| 08/26/2026 16:16 | 100 | 35.65 |
| 08/26/2026 16:16 | 1 | 35.67 |
| 08/26/2026 16:16 | 400 | 35.68 |
| 08/26/2026 16:16 | 100 | 35.68 |
| 08/26/2026 16:16 | 100 | 35.68 |
| 08/26/2026 16:15 | 300 | 35.67 |
| 08/26/2026 16:15 | 11 | 35.67 |
| 08/26/2026 16:15 | 50 | 35.67 |
| 08/26/2026 16:15 | 15 | 35.67 |
| 08/26/2026 16:15 | 15 | 35.67 |
| 08/26/2026 16:15 | 3 | 35.68 |
| 08/26/2026 16:15 | 14 | 35.67 |
| 08/26/2026 16:15 | 17 | 35.67 |
| 08/26/2026 16:15 | 14 | 35.67 |
| 08/26/2026 16:15 | 14 | 35.67 |
| 08/26/2026 16:14 | 100 | 35.64 |
| 08/26/2026 16:14 | 120 | 35.64 |
| 08/26/2026 16:14 | 100 | 35.64 |
| 08/26/2026 16:14 | 10 | 35.64 |
| 08/26/2026 16:14 | 100 | 35.64 |
| 08/26/2026 16:13 | 100 | 35.64 |
| 08/26/2026 16:13 | 20 | 35.65 |
| 08/26/2026 16:13 | 50 | 35.65 |
| 08/26/2026 16:13 | 80 | 35.65 |
| 08/26/2026 16:13 | 100 | 35.65 |
| 08/26/2026 16:13 | 71 | 35.65 |
| 08/26/2026 16:13 | 100 | 35.63 |
| 08/26/2026 16:13 | 300 | 35.62 |
| 08/26/2026 16:13 | 100 | 35.62 |
| 08/26/2026 16:13 | 80 | 35.62 |
| 08/26/2026 16:13 | 100 | 35.62 |
| 08/26/2026 16:12 | 100 | 35.62 |
| 08/26/2026 16:12 | 20 | 35.62 |
| 08/26/2026 16:12 | 100 | 35.60 |
| 08/26/2026 16:12 | 100 | 35.60 |
| 08/26/2026 16:12 | 100 | 35.60 |
| 08/26/2026 16:12 | 20 | 35.60 |
| 08/26/2026 16:12 | 2 | 35.60 |
| 08/26/2026 16:11 | 100 | 35.61 |
| 08/26/2026 16:11 | 100 | 35.61 |
| 08/26/2026 16:11 | 100 | 35.61 |
| 08/26/2026 16:11 | 100 | 35.61 |
| 08/26/2026 16:11 | 100 | 35.61 |
| 08/26/2026 16:11 | 60 | 35.61 |
| 08/26/2026 16:11 | 100 | 35.62 |
| 08/26/2026 16:11 | 30 | 35.62 |
| 08/26/2026 16:11 | 2 | 35.64 |
| 08/26/2026 16:10 | 100 | 35.64 |
| 08/26/2026 16:10 | 291 | 35.645 |
| 08/26/2026 16:10 | 100 | 35.64 |
| 08/26/2026 16:09 | 100 | 35.64 |
| 08/26/2026 16:09 | 50 | 35.65 |
| 08/26/2026 16:09 | 1 | 35.66 |
| 08/26/2026 16:09 | 100 | 35.65 |
| 08/26/2026 16:09 | 100 | 35.65 |
| 08/26/2026 16:09 | 100 | 35.63 |
| 08/26/2026 16:09 | 100 | 35.625 |
| 08/26/2026 16:09 | 100 | 35.61 |
| 08/26/2026 16:09 | 100 | 35.605 |
| 08/26/2026 16:09 | 38 | 35.625 |
| 08/26/2026 16:08 | 62 | 35.63 |
| 08/26/2026 16:08 | 100 | 35.62 |
| 08/26/2026 16:08 | 100 | 35.595 |
| 08/26/2026 16:08 | 100 | 35.60 |
| 08/26/2026 16:08 | 100 | 35.60 |
| 08/26/2026 16:08 | 100 | 35.60 |
| 08/26/2026 16:08 | 100 | 35.605 |
| 08/26/2026 16:08 | 100 | 35.605 |
| 08/26/2026 16:08 | 100 | 35.60 |
| 08/26/2026 16:08 | 100 | 35.60 |
| 08/26/2026 16:08 | 100 | 35.60 |
| 08/26/2026 16:08 | 100 | 35.60 |
| 08/26/2026 16:08 | 100 | 35.605 |
| 08/26/2026 16:08 | 100 | 35.605 |
| 08/26/2026 16:08 | 27 | 35.615 |
| 08/26/2026 16:08 | 73 | 35.615 |
| 08/26/2026 16:08 | 100 | 35.615 |
| 08/26/2026 16:08 | 100 | 35.62 |
| 08/26/2026 16:08 | 10 | 35.62 |
| 08/26/2026 16:08 | 100 | 35.63 |
| 08/26/2026 16:08 | 100 | 35.63 |
| 08/26/2026 16:07 | 24 | 35.64 |
| 08/26/2026 16:07 | 100 | 35.64 |
| 08/26/2026 16:07 | 200 | 35.64 |
| 08/26/2026 16:07 | 176 | 35.65 |
| 08/26/2026 16:07 | 20 | 35.65 |
| 08/26/2026 16:07 | 200 | 35.69 |
| 08/26/2026 16:06 | 100 | 35.70 |
| 08/26/2026 16:06 | 2 | 35.68 |
| 08/26/2026 16:06 | 100 | 35.66 |
| 08/26/2026 16:06 | 1 | 35.65 |
| 08/26/2026 16:06 | 49 | 35.65 |
| 08/26/2026 16:06 | 100 | 35.65 |
| 08/26/2026 16:06 | 100 | 35.65 |
| 08/26/2026 16:06 | 100 | 35.67 |
| 08/26/2026 16:06 | 100 | 35.67 |
| 08/26/2026 16:06 | 88 | 35.675 |
| 08/26/2026 16:05 | 88 | 35.675 |
| 08/26/2026 16:05 | 100 | 35.65 |
| 08/26/2026 16:05 | 300 | 35.65 |
| 08/26/2026 16:05 | 100 | 35.645 |
| 08/26/2026 16:05 | 1 | 35.64 |
| 08/26/2026 16:05 | 88 | 35.655 |
| 08/26/2026 16:05 | 12 | 35.66 |
| 08/26/2026 16:05 | 88 | 35.66 |
| 08/26/2026 16:05 | 100 | 35.645 |
| 08/26/2026 16:05 | 40 | 35.635 |
| 08/26/2026 16:05 | 16 | 35.64 |
| 08/26/2026 16:05 | 100 | 35.63 |
| 08/26/2026 16:05 | 100 | 35.64 |
| 08/26/2026 16:05 | 1 | 35.63 |
| 08/26/2026 16:05 | 100 | 35.64 |
| 08/26/2026 16:04 | 88 | 35.635 |
| 08/26/2026 16:04 | 100 | 35.63 |
| 08/26/2026 16:04 | 20 | 35.63 |
| 08/26/2026 16:04 | 88 | 35.63 |
| 08/26/2026 16:04 | 12 | 35.63 |
| 08/26/2026 16:04 | 100 | 35.63 |
| 08/26/2026 16:04 | 100 | 35.64 |
| 08/26/2026 16:04 | 5 | 35.64 |
| 08/26/2026 16:04 | 20 | 35.64 |
| 08/26/2026 16:04 | 200 | 35.66 |
| 08/26/2026 16:04 | 20 | 35.65 |
| 08/26/2026 16:04 | 13 | 35.645 |
| 08/26/2026 16:03 | 100 | 35.64 |
| 08/26/2026 16:03 | 20 | 35.65 |
| 08/26/2026 16:03 | 53 | 35.64 |
| 08/26/2026 16:03 | 100 | 35.64 |
| 08/26/2026 16:03 | 5 | 35.62 |
| 08/26/2026 16:03 | 5 | 35.62 |
| 08/26/2026 16:03 | 60 | 35.62 |
| 08/26/2026 16:03 | 10 | 35.62 |
| 08/26/2026 16:03 | 10 | 35.62 |
| 08/26/2026 16:03 | 5 | 35.63 |
| 08/26/2026 16:02 | 100 | 35.64 |
| 08/26/2026 16:02 | 80 | 35.64 |
| 08/26/2026 16:02 | 300 | 35.63 |
| 08/26/2026 16:02 | 99 | 35.63 |
| 08/26/2026 16:02 | 1 | 35.63 |
| 08/26/2026 16:02 | 20 | 35.63 |
| 08/26/2026 16:02 | 100 | 35.63 |
| 08/26/2026 16:02 | 20 | 35.64 |
| 08/26/2026 16:02 | 20 | 35.64 |
| 08/26/2026 16:02 | 20 | 35.64 |
| 08/26/2026 16:02 | 100 | 35.65 |
| 08/26/2026 16:02 | 12 | 35.65 |
| 08/26/2026 16:02 | 88 | 35.65 |
| 08/26/2026 16:02 | 60 | 35.65 |
| 08/26/2026 16:02 | 88 | 35.655 |
| 08/26/2026 16:02 | 40 | 35.655 |
| 08/26/2026 16:01 | 100 | 35.65 |
| 08/26/2026 16:01 | 40 | 35.65 |
| 08/26/2026 16:01 | 300 | 35.65 |
| 08/26/2026 16:01 | 60 | 35.66 |
| 08/26/2026 16:01 | 100 | 35.66 |
| 08/26/2026 16:01 | 54 | 35.69 |
| 08/26/2026 16:01 | 40 | 35.69 |
| 08/26/2026 16:01 | 100 | 35.69 |
| 08/26/2026 16:00 | 88 | 35.665 |
| 08/26/2026 16:00 | 20 | 35.67 |
| 08/26/2026 16:00 | 206 | 35.65 |
| 08/26/2026 16:00 | 34 | 35.65 |
| 08/26/2026 16:00 | 60 | 35.65 |
| 08/26/2026 16:00 | 40 | 35.65 |
| 08/26/2026 16:00 | 100 | 35.65 |
| 08/26/2026 16:00 | 60 | 35.65 |
| 08/26/2026 16:00 | 20 | 35.65 |
| 08/26/2026 16:00 | 36 | 35.64 |
| 08/26/2026 16:00 | 100 | 35.68 |
| 08/26/2026 15:59 | 60 | 35.68 |
| 08/26/2026 15:58 | 88 | 35.70 |
| 08/26/2026 15:58 | 20 | 35.69 |
| 08/26/2026 15:58 | 94 | 35.69 |
| 08/26/2026 15:58 | 6 | 35.69 |
| 08/26/2026 15:58 | 60 | 35.68 |
| 08/26/2026 15:58 | 88 | 35.69 |
| 08/26/2026 15:58 | 88 | 35.69 |
| 08/26/2026 15:57 | 1 | 35.68 |
| 08/26/2026 15:57 | 1 | 35.68 |
| 08/26/2026 15:57 | 40 | 35.69 |
| 08/26/2026 15:57 | 100 | 35.69 |
| 08/26/2026 15:57 | 100 | 35.67 |
| 08/26/2026 15:57 | 88 | 35.67 |
| 08/26/2026 15:57 | 60 | 35.66 |
| 08/26/2026 15:57 | 12 | 35.66 |
| 08/26/2026 15:57 | 88 | 35.66 |
| 08/26/2026 15:56 | 200 | 35.66 |
| 08/26/2026 15:56 | 100 | 35.67 |
| 08/26/2026 15:56 | 100 | 35.675 |
| 08/26/2026 15:56 | 100 | 35.68 |
| 08/26/2026 15:56 | 5 | 35.68 |
| 08/26/2026 15:56 | 100 | 35.69 |
| 08/26/2026 15:56 | 100 | 35.69 |
| 08/26/2026 15:56 | 39 | 35.69 |
| 08/26/2026 15:56 | 100 | 35.69 |
| 08/26/2026 15:56 | 50 | 35.70 |
| 08/26/2026 15:56 | 1 | 35.70 |
| 08/26/2026 15:56 | 100 | 35.70 |
| 08/26/2026 15:55 | 100 | 35.72 |
| 08/26/2026 15:55 | 2 | 35.72 |
| 08/26/2026 15:55 | 600 | 35.71 |
| 08/26/2026 15:55 | 20 | 35.71 |
| 08/26/2026 15:55 | 100 | 35.69 |
| 08/26/2026 15:55 | 100 | 35.695 |
| 08/26/2026 15:55 | 100 | 35.70 |
| 08/26/2026 15:55 | 50 | 35.70 |
| 08/26/2026 15:55 | 100 | 35.70 |
| 08/26/2026 15:55 | 20 | 35.70 |
| 08/26/2026 15:54 | 100 | 35.71 |
| 08/26/2026 15:54 | 100 | 35.72 |
| 08/26/2026 15:54 | 100 | 35.72 |
| 08/26/2026 15:54 | 88 | 35.725 |
| 08/26/2026 15:54 | 1 | 35.72 |
| 08/26/2026 15:54 | 100 | 35.70 |
| 08/26/2026 15:53 | 88 | 35.71 |
| 08/26/2026 15:53 | 100 | 35.72 |
| 08/26/2026 15:53 | 100 | 35.69 |
| 08/26/2026 15:52 | 20 | 35.70 |
| 08/26/2026 15:52 | 100 | 35.70 |
| 08/26/2026 15:52 | 60 | 35.70 |
| 08/26/2026 15:52 | 60 | 35.75 |
| 08/26/2026 15:52 | 100 | 35.76 |
| 08/26/2026 15:52 | 88 | 35.74 |
| 08/26/2026 15:52 | 100 | 35.74 |
| 08/26/2026 15:52 | 2 | 35.75 |
| 08/26/2026 15:52 | 100 | 35.77 |
| 08/26/2026 15:52 | 100 | 35.78 |
| 08/26/2026 15:52 | 13 | 35.78 |
| 08/26/2026 15:51 | 121 | 35.80 |
| 08/26/2026 15:51 | 139 | 35.80 |
| 08/26/2026 15:51 | 100 | 35.80 |
| 08/26/2026 15:51 | 34 | 35.80 |
| 08/26/2026 15:51 | 5 | 35.80 |
| 08/26/2026 15:51 | 100 | 35.81 |
| 08/26/2026 15:51 | 100 | 35.82 |
| 08/26/2026 15:51 | 88 | 35.825 |
| 08/26/2026 15:51 | 60 | 35.83 |
| 08/26/2026 15:51 | 100 | 35.84 |
| 08/26/2026 15:51 | 88 | 35.84 |
| 08/26/2026 15:51 | 88 | 35.83 |
| 08/26/2026 15:51 | 1 | 35.84 |
| 08/26/2026 15:51 | 99 | 35.84 |
| 08/26/2026 15:50 | 100 | 35.85 |
| 08/26/2026 15:50 | 100 | 35.87 |
| 08/26/2026 15:50 | 88 | 35.87 |
| 08/26/2026 15:50 | 100 | 35.87 |
| 08/26/2026 15:49 | 31 | 35.84 |
| 08/26/2026 15:49 | 100 | 35.84 |
| 08/26/2026 15:49 | 500 | 35.84 |
| 08/26/2026 15:49 | 100 | 35.85 |
| 08/26/2026 15:49 | 100 | 35.85 |
| 08/26/2026 15:49 | 300 | 35.85 |
| 08/26/2026 15:49 | 600 | 35.85 |
| 08/26/2026 15:49 | 100 | 35.84 |
| 08/26/2026 15:49 | 5 | 35.84 |
| 08/26/2026 15:49 | 36 | 35.84 |
| 08/26/2026 15:49 | 100 | 35.85 |
| 08/26/2026 15:48 | 88 | 35.845 |
| 08/26/2026 15:48 | 100 | 35.85 |
| 08/26/2026 15:48 | 50 | 35.86 |
| 08/26/2026 15:48 | 5 | 35.86 |
| 08/26/2026 15:48 | 100 | 35.87 |
| 08/26/2026 15:48 | 100 | 35.87 |
| 08/26/2026 15:48 | 100 | 35.84 |
| 08/26/2026 15:48 | 100 | 35.84 |
| 08/26/2026 15:48 | 100 | 35.84 |
| 08/26/2026 15:48 | 100 | 35.84 |
| 08/26/2026 15:48 | 100 | 35.85 |
| 08/26/2026 15:48 | 60 | 35.85 |
| 08/26/2026 15:48 | 100 | 35.86 |
| 08/26/2026 15:47 | 100 | 35.84 |
| 08/26/2026 15:47 | 100 | 35.86 |
| 08/26/2026 15:47 | 5 | 35.86 |
| 08/26/2026 15:47 | 12 | 35.84 |
| 08/26/2026 15:47 | 88 | 35.84 |
| 08/26/2026 15:47 | 100 | 35.84 |
| 08/26/2026 15:46 | 82 | 35.82 |
| 08/26/2026 15:46 | 100 | 35.82 |
| 08/26/2026 15:46 | 18 | 35.82 |
| 08/26/2026 15:46 | 82 | 35.82 |
| 08/26/2026 15:46 | 8 | 35.82 |
| 08/26/2026 15:46 | 100 | 35.82 |
| 08/26/2026 15:46 | 88 | 35.82 |
| 08/26/2026 15:46 | 100 | 35.84 |
| 08/26/2026 15:46 | 10 | 35.83 |
| 08/26/2026 15:46 | 67 | 35.81 |
| 08/26/2026 15:45 | 60 | 35.80 |
| 08/26/2026 15:45 | 40 | 35.78 |
| 08/26/2026 15:45 | 100 | 35.78 |
| 08/26/2026 15:45 | 100 | 35.80 |
| 08/26/2026 15:45 | 100 | 35.78 |
| 08/26/2026 15:45 | 100 | 35.76 |
| 08/26/2026 15:45 | 900 | 35.74 |
| 08/26/2026 15:44 | 300 | 35.74 |
| 08/26/2026 15:44 | 100 | 35.74 |
| 08/26/2026 15:44 | 300 | 35.72 |
| 08/26/2026 15:44 | 100 | 35.72 |
| 08/26/2026 15:44 | 300 | 35.715 |
| 08/26/2026 15:43 | 100 | 35.70 |
| 08/26/2026 15:43 | 88 | 35.70 |
| 08/26/2026 15:43 | 58 | 35.70 |
| 08/26/2026 15:43 | 88 | 35.70 |
| 08/26/2026 15:43 | 88 | 35.70 |
| 08/26/2026 15:43 | 88 | 35.71 |
| 08/26/2026 15:43 | 100 | 35.72 |
| 08/26/2026 15:42 | 88 | 35.72 |
| 08/26/2026 15:42 | 12 | 35.69 |
| 08/26/2026 15:42 | 88 | 35.69 |
| 08/26/2026 15:42 | 12 | 35.69 |
| 08/26/2026 15:42 | 88 | 35.69 |
| 08/26/2026 15:41 | 100 | 35.70 |
| 08/26/2026 15:41 | 100 | 35.68 |
| 08/26/2026 15:41 | 5 | 35.68 |
| 08/26/2026 15:41 | 100 | 35.61 |
| 08/26/2026 15:41 | 100 | 35.60 |
| 08/26/2026 15:41 | 200 | 35.61 |
| 08/26/2026 15:41 | 60 | 35.61 |
| 08/26/2026 15:40 | 100 | 35.66 |
| 08/26/2026 15:40 | 6 | 35.68 |
| 08/26/2026 15:40 | 34 | 35.68 |
| 08/26/2026 15:40 | 88 | 35.685 |
| 08/26/2026 15:40 | 88 | 35.685 |
| 08/26/2026 15:40 | 100 | 35.68 |
| 08/26/2026 15:40 | 5 | 35.68 |
| 08/26/2026 15:40 | 400 | 35.74 |
| 08/26/2026 15:40 | 100 | 35.74 |
| 08/26/2026 15:39 | 14 | 35.76 |
| 08/26/2026 15:39 | 40 | 35.76 |
| 08/26/2026 15:39 | 100 | 35.76 |
| 08/26/2026 15:38 | 200 | 35.76 |
| 08/26/2026 15:38 | 100 | 35.76 |
| 08/26/2026 15:38 | 100 | 35.77 |
| 08/26/2026 15:38 | 100 | 35.81 |
| 08/26/2026 15:38 | 800 | 35.81 |
| 08/26/2026 15:38 | 100 | 35.805 |
| 08/26/2026 15:38 | 500 | 35.81 |
| 08/26/2026 15:37 | 100 | 35.82 |
| 08/26/2026 15:37 | 88 | 35.83 |
| 08/26/2026 15:37 | 100 | 35.80 |
| 08/26/2026 15:37 | 88 | 35.775 |
| 08/26/2026 15:36 | 88 | 35.75 |
| 08/26/2026 15:36 | 17 | 35.79 |
| 08/26/2026 15:36 | 72 | 35.79 |
| 08/26/2026 15:36 | 88 | 35.79 |
| 08/26/2026 15:36 | 35 | 35.79 |
| 08/26/2026 15:36 | 43 | 35.80 |
| 08/26/2026 15:36 | 100 | 35.81 |
| 08/26/2026 15:36 | 100 | 35.77 |
| 08/26/2026 15:36 | 200 | 35.77 |
| 08/26/2026 15:36 | 100 | 35.77 |
| 08/26/2026 15:36 | 100 | 35.78 |
| 08/26/2026 15:36 | 100 | 35.75 |
| 08/26/2026 15:36 | 100 | 35.75 |
| 08/26/2026 15:36 | 600 | 35.75 |
| 08/26/2026 15:36 | 3 | 35.74 |
| 08/26/2026 15:36 | 11 | 35.72 |
| 08/26/2026 15:36 | 19 | 35.74 |
| 08/26/2026 15:36 | 100 | 35.74 |
| 08/26/2026 15:35 | 200 | 35.76 |
| 08/26/2026 15:35 | 60 | 35.76 |
| 08/26/2026 15:35 | 49 | 35.79 |
| 08/26/2026 15:35 | 88 | 35.82 |
| 08/26/2026 15:35 | 88 | 35.83 |
| 08/26/2026 15:35 | 100 | 35.80 |
| 08/26/2026 15:35 | 100 | 35.76 |
| 08/26/2026 15:35 | 100 | 35.75 |
| 08/26/2026 15:34 | 158 | 35.72 |
| 08/26/2026 15:34 | 88 | 35.72 |
| 08/26/2026 15:34 | 88 | 35.72 |
| 08/26/2026 15:34 | 88 | 35.72 |
| 08/26/2026 15:34 | 88 | 35.72 |
| 08/26/2026 15:34 | 88 | 35.72 |
| 08/26/2026 15:34 | 50 | 35.74 |
| 08/26/2026 15:34 | 100 | 35.74 |
| 08/26/2026 15:34 | 7 | 35.67 |
| 08/26/2026 15:33 | 100 | 35.68 |
| 08/26/2026 15:33 | 100 | 35.68 |
| 08/26/2026 15:33 | 16 | 35.64 |
| 08/26/2026 15:33 | 5 | 35.64 |
| 08/26/2026 15:32 | 100 | 35.58 |
| 08/26/2026 15:32 | 100 | 35.57 |
| 08/26/2026 15:32 | 1 | 35.565 |
| 08/26/2026 15:32 | 100 | 35.57 |
| 08/26/2026 15:32 | 100 | 35.585 |
| 08/26/2026 15:32 | 100 | 35.58 |
| 08/26/2026 15:31 | 100 | 35.64 |
| 08/26/2026 15:31 | 36 | 35.66 |
| 08/26/2026 15:31 | 100 | 35.66 |
| 08/26/2026 15:31 | 100 | 35.64 |
| 08/26/2026 15:31 | 50 | 35.62 |
| 08/26/2026 15:31 | 100 | 35.62 |
| 08/26/2026 15:31 | 159 | 35.61 |
| 08/26/2026 15:31 | 100 | 35.61 |
| 08/26/2026 15:31 | 100 | 35.60 |
| 08/26/2026 15:31 | 50 | 35.60 |
| 08/26/2026 15:31 | 600 | 35.60 |
| 08/26/2026 15:31 | 100 | 35.60 |
| 08/26/2026 15:31 | 50 | 35.61 |
| 08/26/2026 15:31 | 50 | 35.61 |
| 08/26/2026 15:31 | 50 | 35.61 |
| 08/26/2026 15:31 | 521 | 35.64 |
| 08/26/2026 15:31 | 525 | 35.64 |
| 08/26/2026 15:31 | 900 | 35.64 |
| 08/26/2026 15:31 | 50 | 35.64 |
| 08/26/2026 15:31 | 100 | 35.64 |
| 08/26/2026 15:31 | 523 | 35.65 |
| 08/26/2026 15:31 | 535 | 35.65 |
| 08/26/2026 15:31 | 100 | 35.67 |
| 08/26/2026 15:31 | 100 | 35.67 |
| 08/26/2026 15:31 | 100 | 35.60 |
| 08/26/2026 15:31 | 100 | 35.60 |
| 08/26/2026 15:31 | 100 | 35.60 |
| 08/26/2026 15:31 | 20 | 35.61 |
| 08/26/2026 15:31 | 100 | 35.61 |
| 08/26/2026 15:31 | 100 | 35.61 |
| 08/26/2026 15:30 | 100 | 35.64 |
| 08/26/2026 15:30 | 88 | 35.595 |
| 08/26/2026 15:30 | 12 | 35.575 |
| 08/26/2026 15:30 | 88 | 35.575 |
| 08/26/2026 15:30 | 12 | 35.575 |
| 08/26/2026 15:30 | 88 | 35.575 |
| 08/26/2026 15:30 | 100 | 35.565 |
| 08/26/2026 15:30 | 100 | 35.56 |
| 08/26/2026 15:30 | 100 | 35.53 |
| 08/26/2026 15:30 | 88 | 35.53 |
| 08/26/2026 15:30 | 49 | 35.53 |
| 08/26/2026 15:30 | 51 | 35.53 |
| 08/26/2026 15:30 | 100 | 35.55 |
| 08/26/2026 15:30 | 10 | 35.56 |
| 08/26/2026 15:30 | 200 | 35.56 |
| 08/26/2026 15:30 | 100 | 35.56 |
| 08/26/2026 15:30 | 11 | 35.57 |
| 08/26/2026 15:30 | 100 | 35.53 |
| 08/26/2026 15:30 | 100 | 35.53 |
| 08/26/2026 15:30 | 1 | 35.52 |
| 08/26/2026 15:30 | 8815 | 35.55 |
| 08/26/2026 15:30 | 8815 | 35.55 |