Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
32.44
+0.37
(
+1.15% )
|
32.44
|
2'300 |
32.45
|
5'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 68440 | 32.44 |
| 07/10/2026 21:59 | 18 | 32.44 |
| 07/10/2026 21:59 | 980 | 32.44 |
| 07/10/2026 21:59 | 20 | 32.44 |
| 07/10/2026 21:59 | 82 | 32.45 |
| 07/10/2026 21:59 | 100 | 32.45 |
| 07/10/2026 21:59 | 100 | 32.45 |
| 07/10/2026 21:59 | 100 | 32.45 |
| 07/10/2026 21:59 | 100 | 32.45 |
| 07/10/2026 21:59 | 13 | 32.445 |
| 07/10/2026 21:59 | 100 | 32.445 |
| 07/10/2026 21:59 | 100 | 32.445 |
| 07/10/2026 21:59 | 80 | 32.445 |
| 07/10/2026 21:59 | 120 | 32.445 |
| 07/10/2026 21:59 | 100 | 32.44 |
| 07/10/2026 21:59 | 100 | 32.44 |
| 07/10/2026 21:59 | 100 | 32.44 |
| 07/10/2026 21:59 | 500 | 32.44 |
| 07/10/2026 21:59 | 236 | 32.44 |
| 07/10/2026 21:59 | 1 | 32.44 |
| 07/10/2026 21:59 | 100 | 32.44 |
| 07/10/2026 21:59 | 237 | 32.44 |
| 07/10/2026 21:59 | 300 | 32.44 |
| 07/10/2026 21:59 | 163 | 32.445 |
| 07/10/2026 21:59 | 300 | 32.44 |
| 07/10/2026 21:59 | 400 | 32.44 |
| 07/10/2026 21:59 | 219 | 32.44 |
| 07/10/2026 21:59 | 100 | 32.44 |
| 07/10/2026 21:59 | 100 | 32.44 |
| 07/10/2026 21:59 | 400 | 32.435 |
| 07/10/2026 21:59 | 20 | 32.44 |
| 07/10/2026 21:59 | 100 | 32.44 |
| 07/10/2026 21:59 | 100 | 32.44 |
| 07/10/2026 21:59 | 100 | 32.44 |
| 07/10/2026 21:59 | 20 | 32.44 |
| 07/10/2026 21:59 | 22 | 32.445 |
| 07/10/2026 21:59 | 100 | 32.44 |
| 07/10/2026 21:59 | 200 | 32.44 |
| 07/10/2026 21:59 | 100 | 32.44 |
| 07/10/2026 21:59 | 300 | 32.44 |
| 07/10/2026 21:59 | 100 | 32.44 |
| 07/10/2026 21:59 | 141 | 32.44 |
| 07/10/2026 21:59 | 59 | 32.44 |
| 07/10/2026 21:59 | 40 | 32.44 |
| 07/10/2026 21:59 | 20 | 32.44 |
| 07/10/2026 21:59 | 52 | 32.44 |
| 07/10/2026 21:59 | 7 | 32.44 |
| 07/10/2026 21:59 | 100 | 32.44 |
| 07/10/2026 21:59 | 8 | 32.44 |
| 07/10/2026 21:59 | 100 | 32.44 |
| 07/10/2026 21:59 | 64 | 32.44 |
| 07/10/2026 21:59 | 22 | 32.445 |
| 07/10/2026 21:59 | 6 | 32.445 |
| 07/10/2026 21:59 | 100 | 32.445 |
| 07/10/2026 21:59 | 100 | 32.445 |
| 07/10/2026 21:59 | 100 | 32.445 |
| 07/10/2026 21:59 | 3 | 32.445 |
| 07/10/2026 21:59 | 100 | 32.445 |
| 07/10/2026 21:59 | 100 | 32.445 |
| 07/10/2026 21:59 | 3 | 32.45 |
| 07/10/2026 21:59 | 132 | 32.45 |
| 07/10/2026 21:59 | 6 | 32.45 |
| 07/10/2026 21:59 | 200 | 32.45 |
| 07/10/2026 21:59 | 800 | 32.45 |
| 07/10/2026 21:59 | 98 | 32.45 |
| 07/10/2026 21:59 | 100 | 32.45 |
| 07/10/2026 21:59 | 100 | 32.45 |
| 07/10/2026 21:59 | 600 | 32.45 |
| 07/10/2026 21:59 | 100 | 32.45 |
| 07/10/2026 21:59 | 100 | 32.45 |
| 07/10/2026 21:59 | 49 | 32.45 |
| 07/10/2026 21:59 | 100 | 32.45 |
| 07/10/2026 21:59 | 2 | 32.45 |
| 07/10/2026 21:59 | 24 | 32.45 |
| 07/10/2026 21:59 | 76 | 32.45 |
| 07/10/2026 21:59 | 89 | 32.45 |
| 07/10/2026 21:59 | 3 | 32.45 |
| 07/10/2026 21:59 | 8 | 32.45 |
| 07/10/2026 21:59 | 200 | 32.45 |
| 07/10/2026 21:59 | 300 | 32.445 |
| 07/10/2026 21:59 | 130 | 32.445 |
| 07/10/2026 21:59 | 100 | 32.445 |
| 07/10/2026 21:59 | 100 | 32.445 |
| 07/10/2026 21:59 | 36 | 32.44 |
| 07/10/2026 21:59 | 100 | 32.44 |
| 07/10/2026 21:59 | 200 | 32.445 |
| 07/10/2026 21:59 | 100 | 32.445 |
| 07/10/2026 21:59 | 5 | 32.445 |
| 07/10/2026 21:59 | 200 | 32.45 |
| 07/10/2026 21:59 | 300 | 32.45 |
| 07/10/2026 21:59 | 173 | 32.45 |
| 07/10/2026 21:59 | 41 | 32.45 |
| 07/10/2026 21:59 | 6 | 32.45 |
| 07/10/2026 21:59 | 800 | 32.45 |
| 07/10/2026 21:59 | 3 | 32.45 |
| 07/10/2026 21:59 | 10 | 32.45 |
| 07/10/2026 21:59 | 54 | 32.45 |
| 07/10/2026 21:59 | 7 | 32.45 |
| 07/10/2026 21:59 | 190 | 32.45 |
| 07/10/2026 21:59 | 100 | 32.45 |
| 07/10/2026 21:59 | 100 | 32.45 |
| 07/10/2026 21:59 | 100 | 32.45 |
| 07/10/2026 21:59 | 400 | 32.45 |
| 07/10/2026 21:59 | 300 | 32.45 |
| 07/10/2026 21:59 | 700 | 32.45 |
| 07/10/2026 21:59 | 1 | 32.45 |
| 07/10/2026 21:59 | 3 | 32.45 |
| 07/10/2026 21:59 | 200 | 32.45 |
| 07/10/2026 21:59 | 238 | 32.45 |
| 07/10/2026 21:59 | 100 | 32.455 |
| 07/10/2026 21:59 | 100 | 32.455 |
| 07/10/2026 21:59 | 11 | 32.45 |
| 07/10/2026 21:59 | 100 | 32.45 |
| 07/10/2026 21:59 | 100 | 32.45 |
| 07/10/2026 21:59 | 100 | 32.45 |
| 07/10/2026 21:59 | 100 | 32.45 |
| 07/10/2026 21:59 | 100 | 32.445 |
| 07/10/2026 21:59 | 332 | 32.44 |
| 07/10/2026 21:59 | 100 | 32.44 |
| 07/10/2026 21:59 | 100 | 32.44 |
| 07/10/2026 21:59 | 100 | 32.44 |
| 07/10/2026 21:59 | 200 | 32.44 |
| 07/10/2026 21:59 | 13 | 32.44 |
| 07/10/2026 21:59 | 400 | 32.44 |
| 07/10/2026 21:59 | 100 | 32.44 |
| 07/10/2026 21:59 | 200 | 32.44 |
| 07/10/2026 21:59 | 3 | 32.44 |
| 07/10/2026 21:59 | 100 | 32.44 |
| 07/10/2026 21:59 | 100 | 32.44 |
| 07/10/2026 21:59 | 100 | 32.44 |
| 07/10/2026 21:59 | 300 | 32.44 |
| 07/10/2026 21:59 | 400 | 32.44 |
| 07/10/2026 21:59 | 100 | 32.44 |
| 07/10/2026 21:59 | 32 | 32.44 |
| 07/10/2026 21:59 | 100 | 32.44 |
| 07/10/2026 21:59 | 200 | 32.44 |
| 07/10/2026 21:59 | 100 | 32.44 |
| 07/10/2026 21:59 | 20 | 32.44 |
| 07/10/2026 21:59 | 1 | 32.44 |
| 07/10/2026 21:59 | 12 | 32.44 |
| 07/10/2026 21:59 | 100 | 32.44 |
| 07/10/2026 21:59 | 100 | 32.44 |
| 07/10/2026 21:59 | 200 | 32.44 |
| 07/10/2026 21:59 | 10 | 32.44 |
| 07/10/2026 21:59 | 24 | 32.44 |
| 07/10/2026 21:59 | 208 | 32.44 |
| 07/10/2026 21:59 | 100 | 32.44 |
| 07/10/2026 21:59 | 136 | 32.44 |
| 07/10/2026 21:59 | 100 | 32.435 |
| 07/10/2026 21:59 | 100 | 32.435 |
| 07/10/2026 21:59 | 10 | 32.435 |
| 07/10/2026 21:58 | 100 | 32.435 |
| 07/10/2026 21:58 | 26 | 32.435 |
| 07/10/2026 21:58 | 100 | 32.43 |
| 07/10/2026 21:58 | 100 | 32.43 |
| 07/10/2026 21:58 | 100 | 32.43 |
| 07/10/2026 21:58 | 18 | 32.43 |
| 07/10/2026 21:58 | 1 | 32.43 |
| 07/10/2026 21:58 | 27 | 32.43 |
| 07/10/2026 21:58 | 10 | 32.43 |
| 07/10/2026 21:58 | 20 | 32.43 |
| 07/10/2026 21:58 | 18 | 32.43 |
| 07/10/2026 21:58 | 1 | 32.43 |
| 07/10/2026 21:58 | 7 | 32.43 |
| 07/10/2026 21:58 | 100 | 32.425 |
| 07/10/2026 21:58 | 100 | 32.425 |
| 07/10/2026 21:58 | 100 | 32.425 |
| 07/10/2026 21:58 | 100 | 32.425 |
| 07/10/2026 21:58 | 100 | 32.43 |
| 07/10/2026 21:58 | 9 | 32.44 |
| 07/10/2026 21:58 | 100 | 32.44 |
| 07/10/2026 21:58 | 2 | 32.44 |
| 07/10/2026 21:58 | 898 | 32.44 |
| 07/10/2026 21:58 | 400 | 32.44 |
| 07/10/2026 21:58 | 3 | 32.44 |
| 07/10/2026 21:58 | 101 | 32.44 |
| 07/10/2026 21:58 | 279 | 32.44 |
| 07/10/2026 21:58 | 1 | 32.44 |
| 07/10/2026 21:58 | 200 | 32.44 |
| 07/10/2026 21:58 | 10 | 32.44 |
| 07/10/2026 21:58 | 100 | 32.44 |
| 07/10/2026 21:58 | 40 | 32.44 |
| 07/10/2026 21:58 | 4 | 32.44 |
| 07/10/2026 21:58 | 161 | 32.44 |
| 07/10/2026 21:58 | 100 | 32.44 |
| 07/10/2026 21:58 | 2 | 32.44 |
| 07/10/2026 21:58 | 14 | 32.44 |
| 07/10/2026 21:58 | 6 | 32.44 |
| 07/10/2026 21:58 | 21 | 32.44 |
| 07/10/2026 21:58 | 100 | 32.44 |
| 07/10/2026 21:58 | 2 | 32.44 |
| 07/10/2026 21:58 | 165 | 32.44 |
| 07/10/2026 21:58 | 35 | 32.44 |
| 07/10/2026 21:58 | 1 | 32.44 |
| 07/10/2026 21:58 | 27 | 32.44 |
| 07/10/2026 21:58 | 263 | 32.44 |
| 07/10/2026 21:58 | 100 | 32.44 |
| 07/10/2026 21:58 | 100 | 32.44 |
| 07/10/2026 21:58 | 100 | 32.44 |
| 07/10/2026 21:58 | 472 | 32.44 |
| 07/10/2026 21:58 | 200 | 32.44 |
| 07/10/2026 21:58 | 100 | 32.445 |
| 07/10/2026 21:58 | 100 | 32.445 |
| 07/10/2026 21:58 | 53 | 32.445 |
| 07/10/2026 21:58 | 100 | 32.44 |
| 07/10/2026 21:58 | 100 | 32.44 |
| 07/10/2026 21:58 | 100 | 32.44 |
| 07/10/2026 21:58 | 78 | 32.435 |
| 07/10/2026 21:58 | 45 | 32.43 |
| 07/10/2026 21:58 | 300 | 32.43 |
| 07/10/2026 21:58 | 100 | 32.43 |
| 07/10/2026 21:58 | 100 | 32.43 |
| 07/10/2026 21:58 | 200 | 32.43 |
| 07/10/2026 21:58 | 30 | 32.43 |
| 07/10/2026 21:58 | 200 | 32.43 |
| 07/10/2026 21:58 | 200 | 32.43 |
| 07/10/2026 21:58 | 100 | 32.425 |
| 07/10/2026 21:58 | 100 | 32.43 |
| 07/10/2026 21:58 | 100 | 32.43 |
| 07/10/2026 21:58 | 100 | 32.43 |
| 07/10/2026 21:58 | 100 | 32.43 |
| 07/10/2026 21:58 | 100 | 32.43 |
| 07/10/2026 21:58 | 300 | 32.43 |
| 07/10/2026 21:58 | 200 | 32.43 |
| 07/10/2026 21:58 | 200 | 32.43 |
| 07/10/2026 21:58 | 100 | 32.435 |
| 07/10/2026 21:58 | 100 | 32.43 |
| 07/10/2026 21:58 | 225 | 32.43 |
| 07/10/2026 21:58 | 20 | 32.43 |
| 07/10/2026 21:58 | 400 | 32.43 |
| 07/10/2026 21:58 | 100 | 32.43 |
| 07/10/2026 21:58 | 200 | 32.43 |
| 07/10/2026 21:58 | 80 | 32.43 |
| 07/10/2026 21:58 | 100 | 32.43 |
| 07/10/2026 21:58 | 46 | 32.43 |
| 07/10/2026 21:58 | 100 | 32.43 |
| 07/10/2026 21:58 | 100 | 32.43 |
| 07/10/2026 21:58 | 20 | 32.43 |
| 07/10/2026 21:58 | 20 | 32.43 |
| 07/10/2026 21:58 | 200 | 32.43 |
| 07/10/2026 21:58 | 100 | 32.43 |
| 07/10/2026 21:58 | 114 | 32.43 |
| 07/10/2026 21:58 | 20 | 32.43 |
| 07/10/2026 21:58 | 1 | 32.43 |
| 07/10/2026 21:58 | 900 | 32.43 |
| 07/10/2026 21:58 | 200 | 32.43 |
| 07/10/2026 21:58 | 200 | 32.43 |
| 07/10/2026 21:58 | 100 | 32.43 |
| 07/10/2026 21:58 | 100 | 32.43 |
| 07/10/2026 21:58 | 100 | 32.43 |
| 07/10/2026 21:58 | 130 | 32.425 |
| 07/10/2026 21:58 | 100 | 32.425 |
| 07/10/2026 21:58 | 100 | 32.425 |
| 07/10/2026 21:58 | 400 | 32.425 |
| 07/10/2026 21:58 | 92 | 32.42 |
| 07/10/2026 21:58 | 8 | 32.42 |
| 07/10/2026 21:58 | 38 | 32.425 |
| 07/10/2026 21:57 | 130 | 32.425 |
| 07/10/2026 21:57 | 100 | 32.425 |
| 07/10/2026 21:57 | 100 | 32.425 |
| 07/10/2026 21:57 | 100 | 32.425 |
| 07/10/2026 21:57 | 100 | 32.425 |
| 07/10/2026 21:57 | 100 | 32.43 |
| 07/10/2026 21:57 | 14 | 32.43 |
| 07/10/2026 21:57 | 100 | 32.43 |
| 07/10/2026 21:57 | 100 | 32.43 |
| 07/10/2026 21:57 | 100 | 32.43 |
| 07/10/2026 21:57 | 100 | 32.43 |
| 07/10/2026 21:57 | 1 | 32.43 |
| 07/10/2026 21:57 | 82 | 32.43 |
| 07/10/2026 21:57 | 100 | 32.43 |
| 07/10/2026 21:57 | 4 | 32.43 |
| 07/10/2026 21:57 | 1 | 32.43 |
| 07/10/2026 21:57 | 100 | 32.43 |
| 07/10/2026 21:57 | 100 | 32.43 |
| 07/10/2026 21:57 | 39 | 32.43 |
| 07/10/2026 21:57 | 200 | 32.43 |
| 07/10/2026 21:57 | 100 | 32.43 |
| 07/10/2026 21:57 | 100 | 32.43 |
| 07/10/2026 21:57 | 100 | 32.43 |
| 07/10/2026 21:57 | 100 | 32.43 |
| 07/10/2026 21:57 | 302 | 32.43 |
| 07/10/2026 21:57 | 100 | 32.43 |
| 07/10/2026 21:57 | 200 | 32.43 |
| 07/10/2026 21:57 | 14 | 32.43 |
| 07/10/2026 21:57 | 100 | 32.435 |
| 07/10/2026 21:57 | 100 | 32.435 |
| 07/10/2026 21:57 | 13 | 32.43 |
| 07/10/2026 21:57 | 20 | 32.43 |
| 07/10/2026 21:56 | 6 | 32.44 |
| 07/10/2026 21:56 | 6 | 32.44 |
| 07/10/2026 21:56 | 93 | 32.44 |
| 07/10/2026 21:56 | 100 | 32.44 |
| 07/10/2026 21:56 | 2 | 32.44 |
| 07/10/2026 21:56 | 3 | 32.44 |
| 07/10/2026 21:56 | 525 | 32.44 |
| 07/10/2026 21:56 | 100 | 32.44 |
| 07/10/2026 21:56 | 100 | 32.44 |
| 07/10/2026 21:56 | 100 | 32.44 |
| 07/10/2026 21:56 | 100 | 32.44 |
| 07/10/2026 21:56 | 100 | 32.44 |
| 07/10/2026 21:56 | 2975 | 32.44 |
| 07/10/2026 21:56 | 10 | 32.44 |
| 07/10/2026 21:56 | 100 | 32.44 |
| 07/10/2026 21:56 | 300 | 32.44 |
| 07/10/2026 21:56 | 3 | 32.44 |
| 07/10/2026 21:56 | 400 | 32.44 |
| 07/10/2026 21:56 | 100 | 32.445 |
| 07/10/2026 21:56 | 100 | 32.445 |
| 07/10/2026 21:56 | 21 | 32.44 |
| 07/10/2026 21:56 | 79 | 32.44 |
| 07/10/2026 21:56 | 100 | 32.44 |
| 07/10/2026 21:56 | 100 | 32.44 |
| 07/10/2026 21:56 | 100 | 32.44 |
| 07/10/2026 21:56 | 1 | 32.44 |
| 07/10/2026 21:56 | 20 | 32.44 |
| 07/10/2026 21:56 | 100 | 32.44 |
| 07/10/2026 21:56 | 100 | 32.44 |
| 07/10/2026 21:56 | 56 | 32.43 |
| 07/10/2026 21:56 | 9 | 32.435 |
| 07/10/2026 21:56 | 100 | 32.435 |
| 07/10/2026 21:56 | 100 | 32.435 |
| 07/10/2026 21:55 | 18 | 32.44 |
| 07/10/2026 21:55 | 25 | 32.44 |
| 07/10/2026 21:55 | 50 | 32.44 |
| 07/10/2026 21:55 | 100 | 32.44 |
| 07/10/2026 21:55 | 100 | 32.44 |
| 07/10/2026 21:55 | 100 | 32.44 |
| 07/10/2026 21:55 | 100 | 32.44 |
| 07/10/2026 21:55 | 200 | 32.44 |
| 07/10/2026 21:55 | 162 | 32.44 |
| 07/10/2026 21:55 | 38 | 32.44 |
| 07/10/2026 21:55 | 130 | 32.435 |
| 07/10/2026 21:55 | 100 | 32.43 |
| 07/10/2026 21:55 | 100 | 32.43 |
| 07/10/2026 21:55 | 100 | 32.43 |
| 07/10/2026 21:55 | 20 | 32.43 |
| 07/10/2026 21:55 | 5 | 32.43 |
| 07/10/2026 21:55 | 100 | 32.43 |
| 07/10/2026 21:55 | 26 | 32.43 |
| 07/10/2026 21:55 | 100 | 32.43 |
| 07/10/2026 21:55 | 100 | 32.43 |
| 07/10/2026 21:55 | 37 | 32.43 |
| 07/10/2026 21:55 | 100 | 32.43 |
| 07/10/2026 21:55 | 100 | 32.43 |
| 07/10/2026 21:55 | 100 | 32.43 |
| 07/10/2026 21:55 | 100 | 32.43 |
| 07/10/2026 21:55 | 4 | 32.43 |
| 07/10/2026 21:55 | 29 | 32.43 |
| 07/10/2026 21:55 | 36 | 32.43 |
| 07/10/2026 21:55 | 86 | 32.43 |
| 07/10/2026 21:55 | 24 | 32.43 |
| 07/10/2026 21:55 | 100 | 32.43 |
| 07/10/2026 21:55 | 100 | 32.43 |
| 07/10/2026 21:55 | 200 | 32.43 |
| 07/10/2026 21:55 | 10 | 32.43 |
| 07/10/2026 21:55 | 1 | 32.43 |
| 07/10/2026 21:55 | 10 | 32.43 |
| 07/10/2026 21:54 | 100 | 32.44 |
| 07/10/2026 21:54 | 9 | 32.44 |
| 07/10/2026 21:54 | 100 | 32.44 |
| 07/10/2026 21:54 | 100 | 32.44 |
| 07/10/2026 21:54 | 27 | 32.44 |
| 07/10/2026 21:54 | 10 | 32.44 |
| 07/10/2026 21:54 | 19 | 32.445 |
| 07/10/2026 21:54 | 111 | 32.45 |
| 07/10/2026 21:54 | 24 | 32.45 |
| 07/10/2026 21:54 | 100 | 32.45 |
| 07/10/2026 21:54 | 100 | 32.45 |
| 07/10/2026 21:54 | 200 | 32.45 |
| 07/10/2026 21:54 | 200 | 32.45 |
| 07/10/2026 21:54 | 100 | 32.45 |
| 07/10/2026 21:54 | 100 | 32.45 |
| 07/10/2026 21:54 | 400 | 32.45 |
| 07/10/2026 21:53 | 2 | 32.445 |
| 07/10/2026 21:53 | 2 | 32.445 |
| 07/10/2026 21:53 | 100 | 32.445 |
| 07/10/2026 21:53 | 100 | 32.45 |
| 07/10/2026 21:53 | 100 | 32.45 |
| 07/10/2026 21:53 | 111 | 32.45 |
| 07/10/2026 21:53 | 100 | 32.45 |
| 07/10/2026 21:53 | 100 | 32.45 |
| 07/10/2026 21:53 | 100 | 32.45 |
| 07/10/2026 21:53 | 10 | 32.45 |
| 07/10/2026 21:53 | 100 | 32.45 |
| 07/10/2026 21:53 | 100 | 32.45 |
| 07/10/2026 21:52 | 22 | 32.455 |
| 07/10/2026 21:52 | 100 | 32.455 |
| 07/10/2026 21:52 | 100 | 32.455 |
| 07/10/2026 21:52 | 200 | 32.455 |
| 07/10/2026 21:52 | 100 | 32.45 |
| 07/10/2026 21:52 | 100 | 32.45 |
| 07/10/2026 21:52 | 100 | 32.45 |
| 07/10/2026 21:52 | 100 | 32.45 |
| 07/10/2026 21:52 | 100 | 32.45 |
| 07/10/2026 21:52 | 75 | 32.45 |
| 07/10/2026 21:52 | 100 | 32.45 |
| 07/10/2026 21:52 | 100 | 32.45 |
| 07/10/2026 21:52 | 52 | 32.45 |
| 07/10/2026 21:52 | 200 | 32.45 |
| 07/10/2026 21:52 | 14 | 32.45 |
| 07/10/2026 21:52 | 112 | 32.45 |
| 07/10/2026 21:52 | 100 | 32.45 |
| 07/10/2026 21:52 | 200 | 32.45 |
| 07/10/2026 21:52 | 109 | 32.45 |
| 07/10/2026 21:52 | 100 | 32.455 |
| 07/10/2026 21:51 | 11 | 32.455 |
| 07/10/2026 21:51 | 17 | 32.455 |
| 07/10/2026 21:51 | 14 | 32.455 |
| 07/10/2026 21:51 | 100 | 32.455 |
| 07/10/2026 21:50 | 100 | 32.46 |
| 07/10/2026 21:50 | 5 | 32.46 |
| 07/10/2026 21:49 | 8 | 32.455 |
| 07/10/2026 21:49 | 21 | 32.45 |
| 07/10/2026 21:49 | 100 | 32.45 |
| 07/10/2026 21:49 | 100 | 32.45 |
| 07/10/2026 21:49 | 62 | 32.455 |
| 07/10/2026 21:49 | 100 | 32.455 |
| 07/10/2026 21:48 | 61 | 32.455 |
| 07/10/2026 21:48 | 2 | 32.46 |
| 07/10/2026 21:48 | 9 | 32.46 |
| 07/10/2026 21:48 | 9 | 32.46 |
| 07/10/2026 21:47 | 100 | 32.455 |
| 07/10/2026 21:47 | 100 | 32.45 |
| 07/10/2026 21:47 | 100 | 32.45 |
| 07/10/2026 21:47 | 100 | 32.45 |
| 07/10/2026 21:47 | 11 | 32.45 |
| 07/10/2026 21:47 | 91 | 32.45 |
| 07/10/2026 21:46 | 100 | 32.445 |
| 07/10/2026 21:46 | 100 | 32.445 |
| 07/10/2026 21:46 | 100 | 32.445 |
| 07/10/2026 21:46 | 9 | 32.45 |
| 07/10/2026 21:46 | 100 | 32.44 |
| 07/10/2026 21:46 | 100 | 32.44 |
| 07/10/2026 21:46 | 20 | 32.44 |
| 07/10/2026 21:45 | 9 | 32.435 |
| 07/10/2026 21:45 | 10 | 32.435 |
| 07/10/2026 21:45 | 9 | 32.435 |
| 07/10/2026 21:45 | 1 | 32.435 |
| 07/10/2026 21:45 | 100 | 32.435 |
| 07/10/2026 21:45 | 100 | 32.44 |
| 07/10/2026 21:45 | 17 | 32.44 |
| 07/10/2026 21:45 | 100 | 32.44 |
| 07/10/2026 21:45 | 100 | 32.44 |
| 07/10/2026 21:45 | 76 | 32.44 |
| 07/10/2026 21:45 | 100 | 32.44 |
| 07/10/2026 21:45 | 100 | 32.44 |
| 07/10/2026 21:45 | 100 | 32.44 |
| 07/10/2026 21:45 | 100 | 32.44 |
| 07/10/2026 21:44 | 100 | 32.45 |
| 07/10/2026 21:44 | 100 | 32.45 |
| 07/10/2026 21:44 | 100 | 32.45 |
| 07/10/2026 21:44 | 100 | 32.455 |
| 07/10/2026 21:44 | 30 | 32.46 |
| 07/10/2026 21:44 | 100 | 32.46 |
| 07/10/2026 21:44 | 100 | 32.46 |
| 07/10/2026 21:44 | 100 | 32.46 |
| 07/10/2026 21:44 | 76 | 32.46 |
| 07/10/2026 21:44 | 100 | 32.46 |
| 07/10/2026 21:43 | 100 | 32.465 |
| 07/10/2026 21:43 | 100 | 32.47 |
| 07/10/2026 21:43 | 100 | 32.47 |
| 07/10/2026 21:43 | 100 | 32.47 |
| 07/10/2026 21:43 | 100 | 32.47 |
| 07/10/2026 21:43 | 400 | 32.475 |
| 07/10/2026 21:43 | 100 | 32.475 |
| 07/10/2026 21:41 | 1 | 32.475 |
| 07/10/2026 21:40 | 100 | 32.47 |
| 07/10/2026 21:40 | 100 | 32.47 |
| 07/10/2026 21:40 | 292 | 32.47 |
| 07/10/2026 21:40 | 10 | 32.47 |
| 07/10/2026 21:40 | 2 | 32.47 |
| 07/10/2026 21:40 | 200 | 32.47 |
| 07/10/2026 21:39 | 100 | 32.47 |
| 07/10/2026 21:39 | 100 | 32.47 |
| 07/10/2026 21:38 | 73 | 32.47 |
| 07/10/2026 21:38 | 27 | 32.47 |
| 07/10/2026 21:38 | 100 | 32.47 |
| 07/10/2026 21:38 | 200 | 32.475 |
| 07/10/2026 21:38 | 100 | 32.475 |
| 07/10/2026 21:38 | 67 | 32.475 |
| 07/10/2026 21:37 | 23 | 32.475 |
| 07/10/2026 21:37 | 100 | 32.475 |
| 07/10/2026 21:37 | 37 | 32.475 |
| 07/10/2026 21:37 | 38 | 32.475 |
| 07/10/2026 21:36 | 10 | 32.475 |
| 07/10/2026 21:35 | 100 | 32.47 |
| 07/10/2026 21:35 | 100 | 32.47 |
| 07/10/2026 21:35 | 100 | 32.47 |
| 07/10/2026 21:35 | 100 | 32.47 |
| 07/10/2026 21:35 | 100 | 32.47 |
| 07/10/2026 21:35 | 10 | 32.47 |
| 07/10/2026 21:35 | 100 | 32.48 |
| 07/10/2026 21:35 | 100 | 32.48 |
| 07/10/2026 21:35 | 50 | 32.48 |
| 07/10/2026 21:34 | 100 | 32.49 |
| 07/10/2026 21:34 | 100 | 32.49 |
| 07/10/2026 21:34 | 20 | 32.49 |
| 07/10/2026 21:34 | 100 | 32.50 |
| 07/10/2026 21:34 | 100 | 32.50 |
| 07/10/2026 21:34 | 51 | 32.50 |
| 07/10/2026 21:34 | 100 | 32.50 |
| 07/10/2026 21:32 | 100 | 32.50 |
| 07/10/2026 21:32 | 100 | 32.50 |
| 07/10/2026 21:32 | 100 | 32.49 |
| 07/10/2026 21:32 | 100 | 32.49 |
| 07/10/2026 21:32 | 100 | 32.49 |
| 07/10/2026 21:32 | 100 | 32.49 |
| 07/10/2026 21:31 | 100 | 32.485 |
| 07/10/2026 21:31 | 100 | 32.49 |
| 07/10/2026 21:31 | 10 | 32.49 |
| 07/10/2026 21:31 | 100 | 32.49 |
| 07/10/2026 21:31 | 100 | 32.49 |
| 07/10/2026 21:31 | 10 | 32.49 |
| 07/10/2026 21:31 | 100 | 32.49 |
| 07/10/2026 21:30 | 100 | 32.50 |
| 07/10/2026 21:30 | 100 | 32.50 |
| 07/10/2026 21:30 | 3 | 32.505 |
| 07/10/2026 21:29 | 50 | 32.505 |
| 07/10/2026 21:29 | 116 | 32.51 |
| 07/10/2026 21:29 | 34 | 32.51 |
| 07/10/2026 21:29 | 100 | 32.51 |
| 07/10/2026 21:29 | 2 | 32.51 |
| 07/10/2026 21:29 | 2 | 32.51 |
| 07/10/2026 21:29 | 5 | 32.51 |
| 07/10/2026 21:29 | 1 | 32.51 |
| 07/10/2026 21:28 | 4 | 32.50 |
| 07/10/2026 21:28 | 82 | 32.50 |
| 07/10/2026 21:28 | 118 | 32.50 |
| 07/10/2026 21:28 | 12 | 32.495 |
| 07/10/2026 21:28 | 100 | 32.49 |
| 07/10/2026 21:27 | 100 | 32.49 |
| 07/10/2026 21:27 | 100 | 32.49 |
| 07/10/2026 21:27 | 100 | 32.49 |
| 07/10/2026 21:27 | 42 | 32.50 |
| 07/10/2026 21:27 | 100 | 32.50 |
| 07/10/2026 21:27 | 30 | 32.50 |
| 07/10/2026 21:27 | 30 | 32.50 |
| 07/10/2026 21:27 | 52 | 32.50 |
| 07/10/2026 21:27 | 200 | 32.50 |
| 07/10/2026 21:27 | 43 | 32.50 |
| 07/10/2026 21:27 | 100 | 32.50 |
| 07/10/2026 21:26 | 3 | 32.505 |
| 07/10/2026 21:26 | 130 | 32.505 |
| 07/10/2026 21:26 | 100 | 32.50 |
| 07/10/2026 21:26 | 100 | 32.50 |
| 07/10/2026 21:26 | 100 | 32.50 |
| 07/10/2026 21:26 | 300 | 32.495 |
| 07/10/2026 21:26 | 100 | 32.49 |
| 07/10/2026 21:26 | 100 | 32.49 |
| 07/10/2026 21:26 | 100 | 32.49 |
| 07/10/2026 21:26 | 96 | 32.49 |
| 07/10/2026 21:26 | 200 | 32.49 |
| 07/10/2026 21:26 | 80 | 32.49 |
| 07/10/2026 21:26 | 10 | 32.49 |
| 07/10/2026 21:26 | 200 | 32.49 |
| 07/10/2026 21:26 | 100 | 32.49 |
| 07/10/2026 21:26 | 100 | 32.49 |
| 07/10/2026 21:25 | 14 | 32.495 |
| 07/10/2026 21:24 | 4 | 32.49 |
| 07/10/2026 21:24 | 100 | 32.49 |
| 07/10/2026 21:24 | 100 | 32.485 |
| 07/10/2026 21:23 | 100 | 32.485 |
| 07/10/2026 21:23 | 100 | 32.49 |
| 07/10/2026 21:23 | 100 | 32.49 |
| 07/10/2026 21:23 | 30 | 32.49 |
| 07/10/2026 21:23 | 100 | 32.49 |
| 07/10/2026 21:23 | 100 | 32.49 |
| 07/10/2026 21:23 | 20 | 32.49 |
| 07/10/2026 21:23 | 10 | 32.49 |
| 07/10/2026 21:21 | 200 | 32.50 |
| 07/10/2026 21:21 | 100 | 32.50 |
| 07/10/2026 21:21 | 100 | 32.50 |
| 07/10/2026 21:21 | 33 | 32.50 |
| 07/10/2026 21:21 | 100 | 32.50 |
| 07/10/2026 21:21 | 100 | 32.50 |
| 07/10/2026 21:21 | 100 | 32.50 |
| 07/10/2026 21:21 | 100 | 32.50 |
| 07/10/2026 21:21 | 20 | 32.50 |
| 07/10/2026 21:21 | 100 | 32.50 |
| 07/10/2026 21:21 | 100 | 32.50 |
| 07/10/2026 21:21 | 100 | 32.505 |
| 07/10/2026 21:20 | 200 | 32.505 |
| 07/10/2026 21:19 | 70 | 32.505 |
| 07/10/2026 21:19 | 34 | 32.505 |
| 07/10/2026 21:19 | 4 | 32.505 |
| 07/10/2026 21:19 | 10 | 32.505 |
| 07/10/2026 21:18 | 100 | 32.505 |
| 07/10/2026 21:18 | 100 | 32.505 |
| 07/10/2026 21:16 | 12 | 32.505 |
| 07/10/2026 21:16 | 100 | 32.505 |
| 07/10/2026 21:15 | 100 | 32.51 |
| 07/10/2026 21:15 | 200 | 32.51 |
| 07/10/2026 21:15 | 100 | 32.51 |
| 07/10/2026 21:15 | 54 | 32.51 |
| 07/10/2026 21:15 | 100 | 32.51 |
| 07/10/2026 21:15 | 100 | 32.51 |
| 07/10/2026 21:15 | 302 | 32.51 |
| 07/10/2026 21:15 | 30 | 32.51 |
| 07/10/2026 21:15 | 20 | 32.51 |
| 07/10/2026 21:15 | 30 | 32.51 |
| 07/10/2026 21:15 | 10 | 32.51 |
| 07/10/2026 21:14 | 100 | 32.515 |
| 07/10/2026 21:13 | 100 | 32.51 |
| 07/10/2026 21:12 | 10 | 32.505 |
| 07/10/2026 21:12 | 12 | 32.505 |
| 07/10/2026 21:11 | 1 | 32.505 |
| 07/10/2026 21:10 | 100 | 32.51 |
| 07/10/2026 21:10 | 100 | 32.51 |
| 07/10/2026 21:10 | 100 | 32.51 |
| 07/10/2026 21:10 | 100 | 32.50 |
| 07/10/2026 21:10 | 200 | 32.50 |
| 07/10/2026 21:09 | 100 | 32.495 |
| 07/10/2026 21:09 | 10 | 32.495 |
| 07/10/2026 21:09 | 100 | 32.49 |
| 07/10/2026 21:09 | 100 | 32.49 |
| 07/10/2026 21:09 | 100 | 32.49 |
| 07/10/2026 21:08 | 100 | 32.48 |
| 07/10/2026 21:08 | 33 | 32.48 |
| 07/10/2026 21:08 | 16 | 32.48 |
| 07/10/2026 21:08 | 184 | 32.48 |
| 07/10/2026 21:08 | 100 | 32.48 |
| 07/10/2026 21:08 | 40 | 32.48 |
| 07/10/2026 21:08 | 40 | 32.48 |
| 07/10/2026 21:08 | 60 | 32.48 |
| 07/10/2026 21:08 | 30 | 32.48 |
| 07/10/2026 21:08 | 10 | 32.48 |
| 07/10/2026 21:06 | 92 | 32.485 |
| 07/10/2026 21:06 | 100 | 32.48 |
| 07/10/2026 21:06 | 100 | 32.48 |
| 07/10/2026 21:06 | 100 | 32.475 |
| 07/10/2026 21:06 | 200 | 32.475 |
| 07/10/2026 21:05 | 200 | 32.475 |
| 07/10/2026 21:05 | 100 | 32.48 |
| 07/10/2026 21:05 | 100 | 32.48 |
| 07/10/2026 21:05 | 10 | 32.48 |
| 07/10/2026 21:05 | 100 | 32.48 |
| 07/10/2026 21:05 | 100 | 32.48 |
| 07/10/2026 21:05 | 100 | 32.49 |
| 07/10/2026 21:05 | 100 | 32.49 |
| 07/10/2026 21:04 | 14 | 32.49 |
| 07/10/2026 21:04 | 64 | 32.495 |
| 07/10/2026 21:03 | 56 | 32.495 |
| 07/10/2026 21:02 | 13 | 32.49 |
| 07/10/2026 21:02 | 30 | 32.49 |
| 07/10/2026 21:02 | 20 | 32.49 |
| 07/10/2026 21:01 | 55 | 32.495 |
| 07/10/2026 21:01 | 6 | 32.495 |
| 07/10/2026 21:01 | 1 | 32.50 |
| 07/10/2026 21:01 | 1 | 32.50 |
| 07/10/2026 21:01 | 100 | 32.50 |
| 07/10/2026 21:01 | 1 | 32.50 |
| 07/10/2026 21:01 | 1 | 32.505 |
| 07/10/2026 21:01 | 5 | 32.505 |
| 07/10/2026 21:01 | 1 | 32.505 |
| 07/10/2026 21:01 | 1 | 32.505 |
| 07/10/2026 21:01 | 1 | 32.505 |
| 07/10/2026 21:00 | 100 | 32.50 |
| 07/10/2026 20:59 | 20 | 32.495 |
| 07/10/2026 20:59 | 22 | 32.50 |
| 07/10/2026 20:58 | 16 | 32.50 |
| 07/10/2026 20:58 | 100 | 32.50 |
| 07/10/2026 20:58 | 100 | 32.495 |
| 07/10/2026 20:58 | 100 | 32.50 |
| 07/10/2026 20:58 | 100 | 32.50 |
| 07/10/2026 20:58 | 10 | 32.50 |
| 07/10/2026 20:58 | 100 | 32.50 |
| 07/10/2026 20:56 | 16 | 32.50 |
| 07/10/2026 20:56 | 100 | 32.50 |
| 07/10/2026 20:56 | 100 | 32.50 |
| 07/10/2026 20:56 | 200 | 32.50 |
| 07/10/2026 20:56 | 9 | 32.50 |
| 07/10/2026 20:56 | 100 | 32.50 |
| 07/10/2026 20:55 | 170 | 32.495 |
| 07/10/2026 20:55 | 130 | 32.495 |
| 07/10/2026 20:55 | 20 | 32.50 |
| 07/10/2026 20:55 | 100 | 32.50 |
| 07/10/2026 20:55 | 33 | 32.50 |
| 07/10/2026 20:55 | 20 | 32.50 |
| 07/10/2026 20:54 | 95 | 32.50 |
| 07/10/2026 20:54 | 5 | 32.50 |
| 07/10/2026 20:54 | 100 | 32.495 |
| 07/10/2026 20:54 | 100 | 32.495 |
| 07/10/2026 20:54 | 100 | 32.495 |
| 07/10/2026 20:53 | 52 | 32.49 |
| 07/10/2026 20:53 | 14 | 32.49 |
| 07/10/2026 20:53 | 1 | 32.49 |
| 07/10/2026 20:53 | 30 | 32.49 |
| 07/10/2026 20:53 | 100 | 32.49 |
| 07/10/2026 20:53 | 100 | 32.495 |
| 07/10/2026 20:53 | 130 | 32.495 |
| 07/10/2026 20:52 | 100 | 32.50 |
| 07/10/2026 20:52 | 100 | 32.50 |
| 07/10/2026 20:52 | 5 | 32.50 |
| 07/10/2026 20:52 | 100 | 32.50 |
| 07/10/2026 20:52 | 16 | 32.50 |
| 07/10/2026 20:50 | 1 | 32.495 |
| 07/10/2026 20:50 | 1 | 32.495 |
| 07/10/2026 20:50 | 1 | 32.495 |
| 07/10/2026 20:50 | 1 | 32.495 |
| 07/10/2026 20:50 | 10 | 32.495 |
| 07/10/2026 20:48 | 21 | 32.49 |
| 07/10/2026 20:48 | 100 | 32.49 |
| 07/10/2026 20:48 | 79 | 32.49 |
| 07/10/2026 20:48 | 16 | 32.49 |
| 07/10/2026 20:48 | 5 | 32.49 |
| 07/10/2026 20:46 | 20 | 32.485 |
| 07/10/2026 20:46 | 100 | 32.48 |
| 07/10/2026 20:46 | 45 | 32.48 |
| 07/10/2026 20:46 | 4 | 32.48 |
| 07/10/2026 20:46 | 51 | 32.48 |
| 07/10/2026 20:46 | 1 | 32.48 |
| 07/10/2026 20:46 | 10 | 32.48 |
| 07/10/2026 20:46 | 67 | 32.48 |
| 07/10/2026 20:46 | 33 | 32.48 |
| 07/10/2026 20:46 | 100 | 32.48 |
| 07/10/2026 20:45 | 100 | 32.49 |
| 07/10/2026 20:45 | 100 | 32.49 |
| 07/10/2026 20:45 | 200 | 32.485 |
| 07/10/2026 20:44 | 1 | 32.485 |
| 07/10/2026 20:44 | 20 | 32.49 |
| 07/10/2026 20:44 | 5 | 32.49 |
| 07/10/2026 20:44 | 100 | 32.49 |
| 07/10/2026 20:44 | 100 | 32.49 |
| 07/10/2026 20:43 | 42 | 32.485 |
| 07/10/2026 20:43 | 100 | 32.49 |
| 07/10/2026 20:43 | 100 | 32.49 |
| 07/10/2026 20:43 | 100 | 32.49 |
| 07/10/2026 20:43 | 11 | 32.49 |
| 07/10/2026 20:43 | 100 | 32.49 |
| 07/10/2026 20:43 | 100 | 32.49 |
| 07/10/2026 20:43 | 20 | 32.485 |
| 07/10/2026 20:42 | 100 | 32.48 |
| 07/10/2026 20:40 | 1 | 32.475 |
| 07/10/2026 20:40 | 1 | 32.475 |
| 07/10/2026 20:40 | 2 | 32.475 |
| 07/10/2026 20:40 | 1 | 32.475 |
| 07/10/2026 20:40 | 1 | 32.475 |
| 07/10/2026 20:40 | 1 | 32.475 |
| 07/10/2026 20:40 | 1 | 32.475 |
| 07/10/2026 20:40 | 2 | 32.475 |
| 07/10/2026 20:40 | 3 | 32.475 |
| 07/10/2026 20:39 | 181 | 32.475 |
| 07/10/2026 20:39 | 100 | 32.48 |
| 07/10/2026 20:39 | 1848 | 32.48 |
| 07/10/2026 20:38 | 52 | 32.48 |
| 07/10/2026 20:38 | 4 | 32.48 |
| 07/10/2026 20:38 | 100 | 32.485 |
| 07/10/2026 20:38 | 1 | 32.485 |
| 07/10/2026 20:38 | 80 | 32.485 |
| 07/10/2026 20:38 | 100 | 32.48 |
| 07/10/2026 20:38 | 100 | 32.48 |
| 07/10/2026 20:38 | 5 | 32.48 |
| 07/10/2026 20:36 | 34 | 32.48 |
| 07/10/2026 20:36 | 100 | 32.48 |
| 07/10/2026 20:36 | 100 | 32.48 |
| 07/10/2026 20:36 | 100 | 32.48 |
| 07/10/2026 20:36 | 100 | 32.48 |
| 07/10/2026 20:36 | 100 | 32.48 |
| 07/10/2026 20:35 | 100 | 32.48 |
| 07/10/2026 20:35 | 100 | 32.48 |
| 07/10/2026 20:34 | 10 | 32.47 |
| 07/10/2026 20:34 | 100 | 32.47 |
| 07/10/2026 20:34 | 100 | 32.47 |
| 07/10/2026 20:34 | 10 | 32.47 |
| 07/10/2026 20:34 | 29 | 32.47 |
| 07/10/2026 20:34 | 71 | 32.47 |
| 07/10/2026 20:34 | 54 | 32.47 |
| 07/10/2026 20:34 | 90 | 32.47 |
| 07/10/2026 20:34 | 10 | 32.47 |
| 07/10/2026 20:34 | 100 | 32.47 |
| 07/10/2026 20:33 | 100 | 32.48 |
| 07/10/2026 20:33 | 100 | 32.48 |
| 07/10/2026 20:33 | 18 | 32.48 |
| 07/10/2026 20:33 | 100 | 32.48 |
| 07/10/2026 20:33 | 100 | 32.48 |
| 07/10/2026 20:32 | 100 | 32.485 |
| 07/10/2026 20:32 | 74 | 32.485 |
| 07/10/2026 20:31 | 65 | 32.485 |
| 07/10/2026 20:30 | 100 | 32.48 |
| 07/10/2026 20:29 | 15 | 32.48 |
| 07/10/2026 20:29 | 100 | 32.48 |
| 07/10/2026 20:29 | 100 | 32.48 |
| 07/10/2026 20:29 | 100 | 32.48 |
| 07/10/2026 20:28 | 100 | 32.485 |
| 07/10/2026 20:28 | 14 | 32.485 |
| 07/10/2026 20:28 | 14 | 32.485 |
| 07/10/2026 20:27 | 100 | 32.48 |
| 07/10/2026 20:27 | 100 | 32.48 |
| 07/10/2026 20:27 | 125 | 32.48 |
| 07/10/2026 20:27 | 100 | 32.48 |
| 07/10/2026 20:27 | 100 | 32.47 |
| 07/10/2026 20:27 | 14 | 32.47 |
| 07/10/2026 20:27 | 100 | 32.47 |
| 07/10/2026 20:27 | 100 | 32.47 |
| 07/10/2026 20:27 | 100 | 32.47 |
| 07/10/2026 20:27 | 100 | 32.47 |
| 07/10/2026 20:27 | 70 | 32.47 |
| 07/10/2026 20:27 | 30 | 32.47 |
| 07/10/2026 20:27 | 20 | 32.47 |
| 07/10/2026 20:27 | 50 | 32.47 |
| 07/10/2026 20:27 | 16 | 32.47 |
| 07/10/2026 20:27 | 100 | 32.46 |
| 07/10/2026 20:26 | 2 | 32.46 |
| 07/10/2026 20:25 | 100 | 32.45 |
| 07/10/2026 20:24 | 100 | 32.445 |
| 07/10/2026 20:24 | 54 | 32.45 |
| 07/10/2026 20:24 | 10 | 32.46 |
| 07/10/2026 20:24 | 100 | 32.46 |
| 07/10/2026 20:24 | 100 | 32.46 |
| 07/10/2026 20:24 | 51 | 32.46 |
| 07/10/2026 20:22 | 200 | 32.46 |
| 07/10/2026 20:22 | 200 | 32.46 |
| 07/10/2026 20:22 | 21 | 32.465 |
| 07/10/2026 20:22 | 100 | 32.46 |
| 07/10/2026 20:22 | 200 | 32.46 |
| 07/10/2026 20:22 | 52 | 32.45 |
| 07/10/2026 20:22 | 48 | 32.45 |
| 07/10/2026 20:21 | 100 | 32.44 |
| 07/10/2026 20:21 | 30 | 32.44 |
| 07/10/2026 20:20 | 200 | 32.435 |
| 07/10/2026 20:20 | 100 | 32.435 |
| 07/10/2026 20:18 | 100 | 32.43 |
| 07/10/2026 20:18 | 200 | 32.425 |
| 07/10/2026 20:18 | 100 | 32.425 |
| 07/10/2026 20:18 | 49 | 32.425 |
| 07/10/2026 20:17 | 12 | 32.425 |
| 07/10/2026 20:16 | 20 | 32.43 |
| 07/10/2026 20:16 | 20 | 32.43 |
| 07/10/2026 20:16 | 100 | 32.43 |
| 07/10/2026 20:16 | 34 | 32.43 |
| 07/10/2026 20:16 | 100 | 32.43 |
| 07/10/2026 20:16 | 100 | 32.43 |
| 07/10/2026 20:16 | 100 | 32.43 |
| 07/10/2026 20:16 | 12 | 32.43 |
| 07/10/2026 20:16 | 30 | 32.43 |
| 07/10/2026 20:16 | 50 | 32.43 |
| 07/10/2026 20:16 | 100 | 32.43 |
| 07/10/2026 20:15 | 5 | 32.435 |
| 07/10/2026 20:14 | 100 | 32.435 |
| 07/10/2026 20:13 | 24 | 32.44 |
| 07/10/2026 20:13 | 10 | 32.44 |
| 07/10/2026 20:13 | 300 | 32.44 |
| 07/10/2026 20:13 | 400 | 32.44 |
| 07/10/2026 20:13 | 100 | 32.44 |
| 07/10/2026 20:12 | 90 | 32.435 |
| 07/10/2026 20:11 | 29 | 32.435 |
| 07/10/2026 20:10 | 100 | 32.435 |
| 07/10/2026 20:09 | 91 | 32.435 |
| 07/10/2026 20:09 | 100 | 32.44 |
| 07/10/2026 20:09 | 100 | 32.43 |
| 07/10/2026 20:06 | 46 | 32.42 |
| 07/10/2026 20:06 | 30 | 32.42 |
| 07/10/2026 20:06 | 30 | 32.42 |
| 07/10/2026 20:06 | 100 | 32.42 |
| 07/10/2026 20:05 | 11 | 32.415 |
| 07/10/2026 20:05 | 100 | 32.41 |
| 07/10/2026 20:05 | 16 | 32.41 |
| 07/10/2026 20:04 | 100 | 32.41 |
| 07/10/2026 20:04 | 10 | 32.41 |
| 07/10/2026 20:04 | 58 | 32.41 |
| 07/10/2026 20:02 | 100 | 32.42 |
| 07/10/2026 20:02 | 100 | 32.42 |
| 07/10/2026 20:02 | 30 | 32.42 |
| 07/10/2026 20:02 | 100 | 32.42 |
| 07/10/2026 20:02 | 100 | 32.42 |
| 07/10/2026 20:02 | 22 | 32.415 |
| 07/10/2026 20:01 | 10 | 32.42 |
| 07/10/2026 20:01 | 31 | 32.42 |
| 07/10/2026 20:01 | 30 | 32.42 |
| 07/10/2026 20:01 | 100 | 32.42 |
| 07/10/2026 20:01 | 100 | 32.42 |
| 07/10/2026 20:01 | 200 | 32.415 |
| 07/10/2026 19:59 | 53 | 32.415 |
| 07/10/2026 19:57 | 6 | 32.42 |
| 07/10/2026 19:57 | 100 | 32.42 |
| 07/10/2026 19:57 | 120 | 32.42 |
| 07/10/2026 19:57 | 100 | 32.42 |
| 07/10/2026 19:57 | 100 | 32.415 |
| 07/10/2026 19:56 | 54 | 32.425 |
| 07/10/2026 19:56 | 100 | 32.42 |
| 07/10/2026 19:56 | 100 | 32.42 |
| 07/10/2026 19:56 | 100 | 32.42 |
| 07/10/2026 19:56 | 96 | 32.42 |
| 07/10/2026 19:56 | 4 | 32.42 |
| 07/10/2026 19:54 | 100 | 32.41 |
| 07/10/2026 19:53 | 10 | 32.41 |
| 07/10/2026 19:53 | 29 | 32.41 |
| 07/10/2026 19:53 | 100 | 32.41 |
| 07/10/2026 19:53 | 105 | 32.41 |
| 07/10/2026 19:53 | 50 | 32.41 |
| 07/10/2026 19:53 | 4 | 32.41 |
| 07/10/2026 19:53 | 95 | 32.41 |
| 07/10/2026 19:53 | 5 | 32.41 |
| 07/10/2026 19:52 | 34 | 32.415 |
| 07/10/2026 19:52 | 36 | 32.42 |
| 07/10/2026 19:52 | 100 | 32.42 |
| 07/10/2026 19:52 | 100 | 32.42 |
| 07/10/2026 19:52 | 100 | 32.42 |
| 07/10/2026 19:52 | 14 | 32.42 |
| 07/10/2026 19:51 | 68 | 32.415 |
| 07/10/2026 19:51 | 19 | 32.415 |
| 07/10/2026 19:51 | 32 | 32.415 |
| 07/10/2026 19:49 | 17 | 32.415 |
| 07/10/2026 19:49 | 32 | 32.42 |
| 07/10/2026 19:49 | 40 | 32.42 |
| 07/10/2026 19:49 | 60 | 32.42 |
| 07/10/2026 19:49 | 100 | 32.42 |
| 07/10/2026 19:49 | 100 | 32.42 |
| 07/10/2026 19:48 | 100 | 32.42 |
| 07/10/2026 19:48 | 1 | 32.415 |
| 07/10/2026 19:48 | 1 | 32.415 |
| 07/10/2026 19:48 | 100 | 32.41 |
| 07/10/2026 19:47 | 1 | 32.405 |
| 07/10/2026 19:47 | 100 | 32.41 |
| 07/10/2026 19:47 | 33 | 32.41 |
| 07/10/2026 19:47 | 60 | 32.41 |
| 07/10/2026 19:47 | 10 | 32.41 |
| 07/10/2026 19:46 | 82 | 32.415 |
| 07/10/2026 19:45 | 33 | 32.415 |
| 07/10/2026 19:45 | 67 | 32.415 |
| 07/10/2026 19:45 | 66 | 32.41 |
| 07/10/2026 19:44 | 63 | 32.415 |
| 07/10/2026 19:43 | 10 | 32.405 |
| 07/10/2026 19:43 | 1 | 32.405 |
| 07/10/2026 19:43 | 11 | 32.405 |
| 07/10/2026 19:43 | 33 | 32.405 |
| 07/10/2026 19:42 | 10 | 32.405 |
| 07/10/2026 19:41 | 10 | 32.41 |
| 07/10/2026 19:40 | 98 | 32.415 |
| 07/10/2026 19:39 | 100 | 32.41 |
| 07/10/2026 19:39 | 100 | 32.41 |
| 07/10/2026 19:39 | 40 | 32.41 |
| 07/10/2026 19:39 | 20 | 32.41 |
| 07/10/2026 19:39 | 100 | 32.41 |
| 07/10/2026 19:38 | 32 | 32.42 |
| 07/10/2026 19:38 | 10 | 32.42 |
| 07/10/2026 19:38 | 54 | 32.42 |
| 07/10/2026 19:38 | 100 | 32.42 |
| 07/10/2026 19:38 | 50 | 32.42 |
| 07/10/2026 19:37 | 100 | 32.425 |
| 07/10/2026 19:37 | 11 | 32.43 |
| 07/10/2026 19:37 | 100 | 32.43 |
| 07/10/2026 19:37 | 200 | 32.43 |
| 07/10/2026 19:37 | 100 | 32.43 |
| 07/10/2026 19:37 | 100 | 32.43 |
| 07/10/2026 19:36 | 11 | 32.435 |
| 07/10/2026 19:36 | 12 | 32.435 |
| 07/10/2026 19:36 | 5 | 32.43 |
| 07/10/2026 19:36 | 14 | 32.425 |
| 07/10/2026 19:36 | 300 | 32.42 |
| 07/10/2026 19:36 | 100 | 32.42 |
| 07/10/2026 19:36 | 100 | 32.42 |
| 07/10/2026 19:36 | 100 | 32.42 |
| 07/10/2026 19:36 | 83 | 32.415 |
| 07/10/2026 19:35 | 83 | 32.415 |
| 07/10/2026 19:35 | 83 | 32.415 |
| 07/10/2026 19:35 | 83 | 32.415 |
| 07/10/2026 19:35 | 83 | 32.415 |
| 07/10/2026 19:35 | 83 | 32.415 |
| 07/10/2026 19:35 | 83 | 32.415 |
| 07/10/2026 19:35 | 83 | 32.415 |
| 07/10/2026 19:35 | 83 | 32.415 |
| 07/10/2026 19:35 | 300 | 32.41 |
| 07/10/2026 19:35 | 100 | 32.41 |
| 07/10/2026 19:35 | 100 | 32.41 |
| 07/10/2026 19:35 | 100 | 32.41 |
| 07/10/2026 19:35 | 100 | 32.41 |
| 07/10/2026 19:35 | 100 | 32.40 |
| 07/10/2026 19:35 | 200 | 32.40 |
| 07/10/2026 19:34 | 100 | 32.39 |
| 07/10/2026 19:34 | 100 | 32.39 |
| 07/10/2026 19:33 | 20 | 32.38 |
| 07/10/2026 19:33 | 100 | 32.38 |
| 07/10/2026 19:32 | 79 | 32.38 |
| 07/10/2026 19:32 | 21 | 32.38 |
| 07/10/2026 19:32 | 79 | 32.385 |
| 07/10/2026 19:32 | 22 | 32.385 |
| 07/10/2026 19:31 | 1 | 32.385 |
| 07/10/2026 19:31 | 118 | 32.385 |
| 07/10/2026 19:30 | 4 | 32.39 |
| 07/10/2026 19:30 | 100 | 32.39 |
| 07/10/2026 19:30 | 10 | 32.39 |
| 07/10/2026 19:30 | 100 | 32.39 |
| 07/10/2026 19:30 | 100 | 32.39 |
| 07/10/2026 19:30 | 19 | 32.39 |
| 07/10/2026 19:30 | 81 | 32.39 |
| 07/10/2026 19:30 | 61 | 32.395 |
| 07/10/2026 19:30 | 10 | 32.395 |
| 07/10/2026 19:28 | 200 | 32.39 |
| 07/10/2026 19:28 | 100 | 32.39 |
| 07/10/2026 19:28 | 100 | 32.39 |
| 07/10/2026 19:28 | 100 | 32.39 |
| 07/10/2026 19:27 | 25 | 32.39 |
| 07/10/2026 19:27 | 30 | 32.39 |
| 07/10/2026 19:27 | 1 | 32.39 |
| 07/10/2026 19:26 | 54 | 32.39 |
| 07/10/2026 19:26 | 169 | 32.39 |
| 07/10/2026 19:25 | 5 | 32.40 |
| 07/10/2026 19:25 | 20 | 32.40 |
| 07/10/2026 19:25 | 44 | 32.40 |
| 07/10/2026 19:25 | 40 | 32.40 |
| 07/10/2026 19:25 | 20 | 32.40 |
| 07/10/2026 19:25 | 40 | 32.40 |
| 07/10/2026 19:25 | 60 | 32.40 |
| 07/10/2026 19:25 | 10 | 32.40 |
| 07/10/2026 19:25 | 10 | 32.40 |
| 07/10/2026 19:25 | 94 | 32.40 |
| 07/10/2026 19:24 | 100 | 32.405 |
| 07/10/2026 19:24 | 44 | 32.405 |
| 07/10/2026 19:23 | 12 | 32.405 |
| 07/10/2026 19:23 | 100 | 32.405 |
| 07/10/2026 19:23 | 10 | 32.405 |
| 07/10/2026 19:22 | 100 | 32.41 |
| 07/10/2026 19:22 | 200 | 32.41 |
| 07/10/2026 19:22 | 100 | 32.405 |
| 07/10/2026 19:22 | 100 | 32.405 |
| 07/10/2026 19:22 | 6 | 32.40 |
| 07/10/2026 19:21 | 100 | 32.405 |
| 07/10/2026 19:19 | 100 | 32.40 |
| 07/10/2026 19:19 | 100 | 32.40 |
| 07/10/2026 19:19 | 2 | 32.40 |
| 07/10/2026 19:19 | 100 | 32.40 |
| 07/10/2026 19:19 | 40 | 32.405 |
| 07/10/2026 19:19 | 100 | 32.405 |
| 07/10/2026 19:19 | 100 | 32.41 |
| 07/10/2026 19:19 | 100 | 32.41 |
| 07/10/2026 19:19 | 100 | 32.41 |
| 07/10/2026 19:19 | 100 | 32.41 |
| 07/10/2026 19:19 | 10 | 32.41 |
| 07/10/2026 19:18 | 1 | 32.41 |
| 07/10/2026 19:18 | 100 | 32.41 |
| 07/10/2026 19:18 | 18 | 32.41 |
| 07/10/2026 19:18 | 2 | 32.41 |
| 07/10/2026 19:18 | 100 | 32.41 |
| 07/10/2026 19:17 | 100 | 32.42 |
| 07/10/2026 19:17 | 100 | 32.42 |
| 07/10/2026 19:17 | 100 | 32.42 |
| 07/10/2026 19:17 | 100 | 32.42 |
| 07/10/2026 19:17 | 10 | 32.42 |
| 07/10/2026 19:16 | 73 | 32.425 |
| 07/10/2026 19:15 | 5 | 32.425 |
| 07/10/2026 19:14 | 100 | 32.43 |
| 07/10/2026 19:14 | 9 | 32.43 |
| 07/10/2026 19:14 | 100 | 32.43 |
| 07/10/2026 19:14 | 100 | 32.43 |
| 07/10/2026 19:14 | 100 | 32.43 |
| 07/10/2026 19:14 | 291 | 32.43 |
| 07/10/2026 19:14 | 9 | 32.43 |
| 07/10/2026 19:14 | 1 | 32.42 |
| 07/10/2026 19:14 | 100 | 32.42 |
| 07/10/2026 19:14 | 100 | 32.42 |
| 07/10/2026 19:14 | 100 | 32.42 |
| 07/10/2026 19:14 | 100 | 32.42 |
| 07/10/2026 19:14 | 900 | 32.42 |
| 07/10/2026 19:14 | 200 | 32.425 |
| 07/10/2026 19:14 | 70 | 32.425 |
| 07/10/2026 19:14 | 130 | 32.425 |
| 07/10/2026 19:13 | 79 | 32.425 |
| 07/10/2026 19:12 | 100 | 32.425 |
| 07/10/2026 19:11 | 100 | 32.42 |
| 07/10/2026 19:11 | 95 | 32.42 |
| 07/10/2026 19:11 | 5 | 32.42 |
| 07/10/2026 19:11 | 64 | 32.42 |
| 07/10/2026 19:11 | 100 | 32.42 |
| 07/10/2026 19:11 | 100 | 32.42 |
| 07/10/2026 19:11 | 100 | 32.42 |
| 07/10/2026 19:11 | 300 | 32.42 |
| 07/10/2026 19:11 | 100 | 32.42 |
| 07/10/2026 19:09 | 1 | 32.42 |
| 07/10/2026 19:09 | 10 | 32.42 |
| 07/10/2026 19:09 | 10 | 32.42 |
| 07/10/2026 19:08 | 54 | 32.43 |
| 07/10/2026 19:08 | 20 | 32.43 |
| 07/10/2026 19:08 | 99 | 32.43 |
| 07/10/2026 19:07 | 100 | 32.44 |
| 07/10/2026 19:07 | 100 | 32.44 |
| 07/10/2026 19:07 | 20 | 32.44 |
| 07/10/2026 19:07 | 100 | 32.44 |
| 07/10/2026 19:07 | 100 | 32.44 |
| 07/10/2026 19:06 | 100 | 32.45 |
| 07/10/2026 19:06 | 100 | 32.45 |
| 07/10/2026 19:06 | 82 | 32.45 |
| 07/10/2026 19:06 | 17 | 32.46 |
| 07/10/2026 19:06 | 10 | 32.46 |
| 07/10/2026 19:06 | 100 | 32.46 |
| 07/10/2026 19:05 | 1 | 32.465 |
| 07/10/2026 19:04 | 74 | 32.465 |
| 07/10/2026 19:04 | 100 | 32.465 |
| 07/10/2026 19:03 | 100 | 32.46 |
| 07/10/2026 19:02 | 68 | 32.46 |
| 07/10/2026 19:02 | 100 | 32.46 |
| 07/10/2026 19:02 | 29 | 32.455 |
| 07/10/2026 19:01 | 100 | 32.45 |
| 07/10/2026 19:01 | 100 | 32.45 |
| 07/10/2026 19:01 | 20 | 32.45 |
| 07/10/2026 19:00 | 100 | 32.46 |
| 07/10/2026 19:00 | 100 | 32.46 |
| 07/10/2026 19:00 | 100 | 32.45 |
| 07/10/2026 19:00 | 100 | 32.445 |
| 07/10/2026 19:00 | 100 | 32.44 |
| 07/10/2026 19:00 | 100 | 32.44 |
| 07/10/2026 18:59 | 1 | 32.43 |
| 07/10/2026 18:59 | 76 | 32.435 |
| 07/10/2026 18:59 | 11 | 32.435 |
| 07/10/2026 18:57 | 100 | 32.43 |
| 07/10/2026 18:57 | 100 | 32.43 |
| 07/10/2026 18:57 | 3 | 32.425 |
| 07/10/2026 18:57 | 100 | 32.43 |
| 07/10/2026 18:57 | 99 | 32.43 |
| 07/10/2026 18:57 | 1 | 32.43 |
| 07/10/2026 18:57 | 100 | 32.43 |
| 07/10/2026 18:57 | 2 | 32.43 |
| 07/10/2026 18:56 | 100 | 32.43 |
| 07/10/2026 18:56 | 100 | 32.43 |
| 07/10/2026 18:56 | 100 | 32.425 |
| 07/10/2026 18:56 | 100 | 32.425 |
| 07/10/2026 18:56 | 20 | 32.43 |
| 07/10/2026 18:56 | 29 | 32.43 |
| 07/10/2026 18:56 | 100 | 32.43 |
| 07/10/2026 18:55 | 100 | 32.425 |
| 07/10/2026 18:55 | 100 | 32.425 |
| 07/10/2026 18:55 | 200 | 32.42 |
| 07/10/2026 18:55 | 100 | 32.42 |
| 07/10/2026 18:55 | 164 | 32.415 |
| 07/10/2026 18:53 | 21 | 32.41 |
| 07/10/2026 18:53 | 14 | 32.41 |
| 07/10/2026 18:53 | 100 | 32.41 |
| 07/10/2026 18:53 | 100 | 32.40 |
| 07/10/2026 18:53 | 100 | 32.40 |
| 07/10/2026 18:53 | 34 | 32.40 |
| 07/10/2026 18:52 | 100 | 32.40 |
| 07/10/2026 18:51 | 14 | 32.385 |
| 07/10/2026 18:49 | 100 | 32.37 |
| 07/10/2026 18:49 | 100 | 32.37 |
| 07/10/2026 18:49 | 100 | 32.37 |
| 07/10/2026 18:47 | 100 | 32.375 |
| 07/10/2026 18:46 | 100 | 32.37 |
| 07/10/2026 18:46 | 10 | 32.37 |
| 07/10/2026 18:45 | 3 | 32.37 |
| 07/10/2026 18:45 | 20 | 32.37 |
| 07/10/2026 18:44 | 79 | 32.365 |
| 07/10/2026 18:44 | 10 | 32.365 |
| 07/10/2026 18:44 | 20 | 32.365 |
| 07/10/2026 18:42 | 1 | 32.355 |
| 07/10/2026 18:41 | 100 | 32.36 |
| 07/10/2026 18:40 | 100 | 32.37 |
| 07/10/2026 18:40 | 100 | 32.37 |
| 07/10/2026 18:40 | 100 | 32.37 |
| 07/10/2026 18:40 | 10 | 32.365 |
| 07/10/2026 18:40 | 100 | 32.37 |
| 07/10/2026 18:40 | 81 | 32.37 |
| 07/10/2026 18:40 | 19 | 32.37 |
| 07/10/2026 18:40 | 100 | 32.365 |
| 07/10/2026 18:40 | 100 | 32.37 |
| 07/10/2026 18:40 | 100 | 32.37 |
| 07/10/2026 18:40 | 9 | 32.37 |
| 07/10/2026 18:40 | 90 | 32.37 |
| 07/10/2026 18:39 | 1 | 32.37 |
| 07/10/2026 18:39 | 50 | 32.37 |
| 07/10/2026 18:39 | 100 | 32.37 |
| 07/10/2026 18:39 | 100 | 32.36 |
| 07/10/2026 18:37 | 100 | 32.35 |
| 07/10/2026 18:37 | 100 | 32.35 |
| 07/10/2026 18:37 | 100 | 32.35 |
| 07/10/2026 18:37 | 19 | 32.36 |
| 07/10/2026 18:36 | 100 | 32.36 |
| 07/10/2026 18:36 | 10 | 32.36 |
| 07/10/2026 18:36 | 18 | 32.36 |
| 07/10/2026 18:35 | 100 | 32.37 |
| 07/10/2026 18:35 | 100 | 32.37 |
| 07/10/2026 18:35 | 98 | 32.36 |
| 07/10/2026 18:35 | 2 | 32.36 |
| 07/10/2026 18:34 | 100 | 32.37 |
| 07/10/2026 18:34 | 2 | 32.37 |
| 07/10/2026 18:34 | 100 | 32.38 |
| 07/10/2026 18:34 | 200 | 32.38 |
| 07/10/2026 18:34 | 100 | 32.38 |
| 07/10/2026 18:34 | 100 | 32.38 |
| 07/10/2026 18:33 | 80 | 32.37 |
| 07/10/2026 18:33 | 18 | 32.37 |
| 07/10/2026 18:33 | 2 | 32.37 |
| 07/10/2026 18:33 | 100 | 32.375 |
| 07/10/2026 18:33 | 2 | 32.38 |
| 07/10/2026 18:33 | 100 | 32.385 |
| 07/10/2026 18:33 | 100 | 32.39 |
| 07/10/2026 18:33 | 10 | 32.39 |
| 07/10/2026 18:33 | 100 | 32.39 |
| 07/10/2026 18:32 | 100 | 32.38 |
| 07/10/2026 18:32 | 100 | 32.37 |
| 07/10/2026 18:32 | 99 | 32.37 |
| 07/10/2026 18:32 | 1 | 32.37 |
| 07/10/2026 18:32 | 83 | 32.375 |
| 07/10/2026 18:32 | 83 | 32.375 |
| 07/10/2026 18:32 | 83 | 32.375 |
| 07/10/2026 18:32 | 83 | 32.375 |
| 07/10/2026 18:32 | 83 | 32.375 |
| 07/10/2026 18:32 | 83 | 32.375 |
| 07/10/2026 18:32 | 83 | 32.375 |
| 07/10/2026 18:32 | 83 | 32.375 |
| 07/10/2026 18:32 | 100 | 32.37 |
| 07/10/2026 18:32 | 100 | 32.37 |
| 07/10/2026 18:31 | 100 | 32.37 |
| 07/10/2026 18:31 | 18 | 32.37 |
| 07/10/2026 18:31 | 2 | 32.37 |
| 07/10/2026 18:31 | 100 | 32.38 |
| 07/10/2026 18:31 | 5 | 32.38 |
| 07/10/2026 18:31 | 100 | 32.39 |
| 07/10/2026 18:31 | 44 | 32.39 |
| 07/10/2026 18:31 | 100 | 32.39 |
| 07/10/2026 18:30 | 53 | 32.395 |
| 07/10/2026 18:30 | 47 | 32.395 |
| 07/10/2026 18:30 | 83 | 32.395 |
| 07/10/2026 18:30 | 83 | 32.395 |
| 07/10/2026 18:30 | 36 | 32.395 |
| 07/10/2026 18:30 | 47 | 32.395 |
| 07/10/2026 18:30 | 83 | 32.395 |
| 07/10/2026 18:30 | 36 | 32.395 |
| 07/10/2026 18:30 | 47 | 32.395 |
| 07/10/2026 18:30 | 83 | 32.395 |
| 07/10/2026 18:30 | 83 | 32.395 |
| 07/10/2026 18:30 | 83 | 32.395 |
| 07/10/2026 18:30 | 83 | 32.395 |
| 07/10/2026 18:30 | 83 | 32.395 |
| 07/10/2026 18:30 | 100 | 32.405 |
| 07/10/2026 18:30 | 100 | 32.405 |
| 07/10/2026 18:30 | 100 | 32.40 |
| 07/10/2026 18:30 | 100 | 32.40 |
| 07/10/2026 18:30 | 100 | 32.40 |
| 07/10/2026 18:29 | 100 | 32.39 |
| 07/10/2026 18:29 | 100 | 32.385 |
| 07/10/2026 18:29 | 100 | 32.385 |
| 07/10/2026 18:29 | 100 | 32.39 |
| 07/10/2026 18:29 | 1 | 32.39 |
| 07/10/2026 18:29 | 2 | 32.40 |
| 07/10/2026 18:29 | 5 | 32.40 |
| 07/10/2026 18:29 | 5 | 32.40 |
| 07/10/2026 18:29 | 100 | 32.40 |
| 07/10/2026 18:29 | 53 | 32.41 |
| 07/10/2026 18:29 | 147 | 32.41 |
| 07/10/2026 18:29 | 100 | 32.41 |
| 07/10/2026 18:29 | 1 | 32.41 |
| 07/10/2026 18:29 | 53 | 32.415 |
| 07/10/2026 18:29 | 22 | 32.415 |
| 07/10/2026 18:28 | 46 | 32.42 |
| 07/10/2026 18:28 | 100 | 32.42 |
| 07/10/2026 18:28 | 100 | 32.42 |
| 07/10/2026 18:27 | 100 | 32.42 |
| 07/10/2026 18:27 | 90 | 32.43 |
| 07/10/2026 18:27 | 10 | 32.43 |
| 07/10/2026 18:26 | 100 | 32.44 |
| 07/10/2026 18:26 | 100 | 32.44 |
| 07/10/2026 18:26 | 100 | 32.44 |
| 07/10/2026 18:26 | 10 | 32.44 |
| 07/10/2026 18:26 | 100 | 32.445 |
| 07/10/2026 18:26 | 100 | 32.445 |
| 07/10/2026 18:26 | 100 | 32.45 |
| 07/10/2026 18:26 | 2 | 32.45 |
| 07/10/2026 18:26 | 100 | 32.45 |
| 07/10/2026 18:26 | 98 | 32.45 |
| 07/10/2026 18:26 | 2 | 32.45 |
| 07/10/2026 18:26 | 10 | 32.455 |
| 07/10/2026 18:25 | 12 | 32.45 |
| 07/10/2026 18:25 | 100 | 32.45 |
| 07/10/2026 18:25 | 100 | 32.44 |
| 07/10/2026 18:25 | 100 | 32.44 |
| 07/10/2026 18:25 | 20 | 32.435 |
| 07/10/2026 18:25 | 10 | 32.44 |
| 07/10/2026 18:25 | 100 | 32.44 |
| 07/10/2026 18:25 | 100 | 32.45 |
| 07/10/2026 18:25 | 100 | 32.45 |
| 07/10/2026 18:24 | 94 | 32.44 |
| 07/10/2026 18:24 | 20 | 32.44 |
| 07/10/2026 18:24 | 98 | 32.44 |
| 07/10/2026 18:24 | 2 | 32.44 |
| 07/10/2026 18:24 | 10 | 32.44 |
| 07/10/2026 18:24 | 100 | 32.44 |
| 07/10/2026 18:22 | 2 | 32.445 |
| 07/10/2026 18:22 | 300 | 32.45 |
| 07/10/2026 18:22 | 62 | 32.445 |
| 07/10/2026 18:22 | 15 | 32.445 |
| 07/10/2026 18:21 | 83 | 32.445 |
| 07/10/2026 18:21 | 83 | 32.445 |
| 07/10/2026 18:21 | 83 | 32.445 |
| 07/10/2026 18:21 | 83 | 32.445 |
| 07/10/2026 18:21 | 83 | 32.445 |
| 07/10/2026 18:20 | 83 | 32.445 |
| 07/10/2026 18:20 | 83 | 32.45 |
| 07/10/2026 18:20 | 100 | 32.45 |
| 07/10/2026 18:20 | 100 | 32.45 |
| 07/10/2026 18:20 | 5 | 32.45 |
| 07/10/2026 18:20 | 22 | 32.45 |
| 07/10/2026 18:20 | 51 | 32.45 |
| 07/10/2026 18:20 | 5 | 32.45 |
| 07/10/2026 18:20 | 83 | 32.45 |
| 07/10/2026 18:20 | 100 | 32.46 |
| 07/10/2026 18:20 | 100 | 32.46 |
| 07/10/2026 18:19 | 100 | 32.46 |
| 07/10/2026 18:19 | 100 | 32.46 |
| 07/10/2026 18:19 | 100 | 32.46 |
| 07/10/2026 18:19 | 10 | 32.46 |
| 07/10/2026 18:19 | 100 | 32.46 |
| 07/10/2026 18:19 | 100 | 32.48 |
| 07/10/2026 18:19 | 100 | 32.48 |
| 07/10/2026 18:19 | 18 | 32.48 |
| 07/10/2026 18:19 | 2 | 32.48 |
| 07/10/2026 18:19 | 20 | 32.485 |
| 07/10/2026 18:18 | 100 | 32.485 |
| 07/10/2026 18:18 | 10 | 32.49 |
| 07/10/2026 18:18 | 100 | 32.49 |
| 07/10/2026 18:18 | 3 | 32.49 |
| 07/10/2026 18:18 | 2 | 32.49 |
| 07/10/2026 18:18 | 100 | 32.49 |
| 07/10/2026 18:18 | 100 | 32.49 |
| 07/10/2026 18:17 | 100 | 32.50 |
| 07/10/2026 18:17 | 1 | 32.50 |
| 07/10/2026 18:17 | 100 | 32.50 |
| 07/10/2026 18:17 | 19 | 32.50 |
| 07/10/2026 18:17 | 81 | 32.50 |
| 07/10/2026 18:16 | 100 | 32.51 |
| 07/10/2026 18:16 | 200 | 32.515 |
| 07/10/2026 18:15 | 4 | 32.51 |
| 07/10/2026 18:15 | 100 | 32.52 |
| 07/10/2026 18:15 | 100 | 32.52 |
| 07/10/2026 18:13 | 100 | 32.52 |
| 07/10/2026 18:13 | 100 | 32.52 |
| 07/10/2026 18:13 | 34 | 32.52 |
| 07/10/2026 18:13 | 40 | 32.52 |
| 07/10/2026 18:13 | 100 | 32.52 |
| 07/10/2026 18:13 | 110 | 32.52 |
| 07/10/2026 18:13 | 21 | 32.52 |
| 07/10/2026 18:13 | 79 | 32.52 |
| 07/10/2026 18:13 | 90 | 32.52 |
| 07/10/2026 18:13 | 10 | 32.52 |
| 07/10/2026 18:13 | 100 | 32.525 |
| 07/10/2026 18:13 | 100 | 32.525 |
| 07/10/2026 18:12 | 100 | 32.525 |
| 07/10/2026 18:12 | 12 | 32.525 |
| 07/10/2026 18:12 | 21 | 32.525 |
| 07/10/2026 18:12 | 15 | 32.525 |
| 07/10/2026 18:12 | 100 | 32.52 |
| 07/10/2026 18:12 | 100 | 32.52 |
| 07/10/2026 18:11 | 100 | 32.52 |
| 07/10/2026 18:11 | 9 | 32.52 |
| 07/10/2026 18:11 | 100 | 32.52 |
| 07/10/2026 18:11 | 100 | 32.51 |
| 07/10/2026 18:11 | 100 | 32.51 |
| 07/10/2026 18:11 | 100 | 32.51 |
| 07/10/2026 18:11 | 100 | 32.51 |
| 07/10/2026 18:11 | 95 | 32.51 |
| 07/10/2026 18:11 | 5 | 32.51 |
| 07/10/2026 18:10 | 130 | 32.51 |
| 07/10/2026 18:10 | 100 | 32.505 |
| 07/10/2026 18:09 | 100 | 32.50 |
| 07/10/2026 18:09 | 100 | 32.50 |
| 07/10/2026 18:09 | 100 | 32.50 |
| 07/10/2026 18:09 | 100 | 32.50 |
| 07/10/2026 18:08 | 19 | 32.495 |
| 07/10/2026 18:08 | 2 | 32.495 |
| 07/10/2026 18:08 | 100 | 32.50 |
| 07/10/2026 18:08 | 300 | 32.50 |
| 07/10/2026 18:08 | 100 | 32.50 |
| 07/10/2026 18:08 | 100 | 32.50 |
| 07/10/2026 18:07 | 100 | 32.50 |
| 07/10/2026 18:07 | 61 | 32.49 |
| 07/10/2026 18:07 | 40 | 32.49 |
| 07/10/2026 18:07 | 99 | 32.49 |
| 07/10/2026 18:07 | 83 | 32.485 |
| 07/10/2026 18:06 | 1 | 32.49 |
| 07/10/2026 18:05 | 2 | 32.50 |
| 07/10/2026 18:05 | 100 | 32.49 |
| 07/10/2026 18:05 | 100 | 32.49 |
| 07/10/2026 18:04 | 9 | 32.49 |
| 07/10/2026 18:04 | 100 | 32.49 |
| 07/10/2026 18:04 | 100 | 32.49 |
| 07/10/2026 18:04 | 96 | 32.49 |
| 07/10/2026 18:04 | 4 | 32.49 |
| 07/10/2026 18:04 | 100 | 32.50 |
| 07/10/2026 18:03 | 100 | 32.51 |
| 07/10/2026 18:02 | 100 | 32.51 |
| 07/10/2026 18:02 | 100 | 32.51 |
| 07/10/2026 18:02 | 100 | 32.52 |
| 07/10/2026 18:01 | 100 | 32.525 |
| 07/10/2026 18:01 | 100 | 32.53 |
| 07/10/2026 18:01 | 10 | 32.53 |
| 07/10/2026 18:01 | 100 | 32.53 |
| 07/10/2026 18:01 | 100 | 32.53 |
| 07/10/2026 18:00 | 50 | 32.53 |
| 07/10/2026 18:00 | 50 | 32.53 |
| 07/10/2026 18:00 | 100 | 32.53 |
| 07/10/2026 18:00 | 100 | 32.53 |
| 07/10/2026 18:00 | 100 | 32.53 |
| 07/10/2026 17:59 | 40 | 32.53 |
| 07/10/2026 17:59 | 100 | 32.53 |
| 07/10/2026 17:59 | 10 | 32.53 |
| 07/10/2026 17:58 | 100 | 32.535 |
| 07/10/2026 17:57 | 100 | 32.54 |
| 07/10/2026 17:57 | 150 | 32.55 |
| 07/10/2026 17:57 | 100 | 32.55 |
| 07/10/2026 17:57 | 82 | 32.55 |
| 07/10/2026 17:56 | 26 | 32.54 |
| 07/10/2026 17:56 | 100 | 32.54 |
| 07/10/2026 17:56 | 40 | 32.54 |
| 07/10/2026 17:56 | 100 | 32.54 |
| 07/10/2026 17:56 | 100 | 32.54 |
| 07/10/2026 17:56 | 200 | 32.54 |
| 07/10/2026 17:56 | 100 | 32.54 |
| 07/10/2026 17:55 | 100 | 32.53 |
| 07/10/2026 17:54 | 100 | 32.52 |
| 07/10/2026 17:54 | 50 | 32.535 |
| 07/10/2026 17:54 | 100 | 32.53 |
| 07/10/2026 17:53 | 100 | 32.53 |
| 07/10/2026 17:53 | 100 | 32.53 |
| 07/10/2026 17:53 | 100 | 32.53 |
| 07/10/2026 17:53 | 100 | 32.53 |
| 07/10/2026 17:52 | 100 | 32.53 |
| 07/10/2026 17:52 | 100 | 32.53 |
| 07/10/2026 17:51 | 100 | 32.53 |
| 07/10/2026 17:51 | 100 | 32.54 |
| 07/10/2026 17:51 | 100 | 32.54 |
| 07/10/2026 17:51 | 100 | 32.54 |
| 07/10/2026 17:50 | 100 | 32.53 |
| 07/10/2026 17:50 | 28 | 32.53 |
| 07/10/2026 17:50 | 1 | 32.53 |
| 07/10/2026 17:50 | 50 | 32.53 |
| 07/10/2026 17:49 | 100 | 32.53 |
| 07/10/2026 17:49 | 100 | 32.53 |
| 07/10/2026 17:49 | 200 | 32.53 |
| 07/10/2026 17:49 | 100 | 32.54 |
| 07/10/2026 17:49 | 100 | 32.54 |
| 07/10/2026 17:48 | 100 | 32.55 |
| 07/10/2026 17:48 | 100 | 32.55 |
| 07/10/2026 17:48 | 94 | 32.55 |
| 07/10/2026 17:48 | 6 | 32.55 |
| 07/10/2026 17:48 | 1 | 32.545 |
| 07/10/2026 17:48 | 100 | 32.54 |
| 07/10/2026 17:48 | 100 | 32.54 |
| 07/10/2026 17:47 | 100 | 32.53 |
| 07/10/2026 17:47 | 40 | 32.53 |
| 07/10/2026 17:47 | 100 | 32.53 |
| 07/10/2026 17:47 | 100 | 32.52 |
| 07/10/2026 17:47 | 100 | 32.52 |
| 07/10/2026 17:47 | 100 | 32.52 |
| 07/10/2026 17:47 | 100 | 32.515 |
| 07/10/2026 17:46 | 100 | 32.51 |
| 07/10/2026 17:46 | 51 | 32.51 |
| 07/10/2026 17:46 | 100 | 32.51 |
| 07/10/2026 17:46 | 100 | 32.51 |
| 07/10/2026 17:46 | 1 | 32.51 |
| 07/10/2026 17:46 | 100 | 32.52 |
| 07/10/2026 17:45 | 100 | 32.53 |
| 07/10/2026 17:45 | 100 | 32.53 |
| 07/10/2026 17:45 | 99 | 32.53 |
| 07/10/2026 17:45 | 1 | 32.53 |
| 07/10/2026 17:44 | 100 | 32.54 |
| 07/10/2026 17:44 | 100 | 32.54 |
| 07/10/2026 17:43 | 100 | 32.54 |
| 07/10/2026 17:43 | 53 | 32.54 |
| 07/10/2026 17:43 | 88 | 32.54 |
| 07/10/2026 17:43 | 12 | 32.54 |
| 07/10/2026 17:43 | 100 | 32.54 |
| 07/10/2026 17:43 | 100 | 32.54 |
| 07/10/2026 17:43 | 100 | 32.54 |
| 07/10/2026 17:43 | 100 | 32.54 |
| 07/10/2026 17:43 | 100 | 32.54 |
| 07/10/2026 17:43 | 100 | 32.54 |
| 07/10/2026 17:43 | 42 | 32.53 |
| 07/10/2026 17:43 | 58 | 32.53 |
| 07/10/2026 17:43 | 100 | 32.53 |
| 07/10/2026 17:43 | 142 | 32.53 |
| 07/10/2026 17:43 | 200 | 32.52 |
| 07/10/2026 17:43 | 100 | 32.52 |
| 07/10/2026 17:43 | 100 | 32.52 |
| 07/10/2026 17:42 | 100 | 32.52 |
| 07/10/2026 17:42 | 100 | 32.52 |
| 07/10/2026 17:42 | 9 | 32.52 |
| 07/10/2026 17:42 | 40 | 32.52 |
| 07/10/2026 17:42 | 51 | 32.52 |
| 07/10/2026 17:41 | 100 | 32.51 |
| 07/10/2026 17:41 | 20 | 32.51 |
| 07/10/2026 17:41 | 100 | 32.51 |
| 07/10/2026 17:41 | 100 | 32.51 |
| 07/10/2026 17:40 | 100 | 32.50 |
| 07/10/2026 17:40 | 100 | 32.50 |
| 07/10/2026 17:39 | 100 | 32.50 |
| 07/10/2026 17:39 | 51 | 32.50 |
| 07/10/2026 17:39 | 49 | 32.50 |
| 07/10/2026 17:38 | 100 | 32.50 |
| 07/10/2026 17:38 | 100 | 32.50 |
| 07/10/2026 17:38 | 100 | 32.50 |
| 07/10/2026 17:38 | 1 | 32.495 |
| 07/10/2026 17:38 | 55 | 32.50 |
| 07/10/2026 17:38 | 45 | 32.50 |
| 07/10/2026 17:38 | 100 | 32.50 |
| 07/10/2026 17:37 | 100 | 32.505 |
| 07/10/2026 17:37 | 100 | 32.51 |
| 07/10/2026 17:37 | 10 | 32.51 |
| 07/10/2026 17:37 | 100 | 32.51 |
| 07/10/2026 17:37 | 100 | 32.515 |
| 07/10/2026 17:36 | 100 | 32.51 |
| 07/10/2026 17:36 | 47 | 32.515 |
| 07/10/2026 17:36 | 100 | 32.51 |
| 07/10/2026 17:36 | 100 | 32.51 |
| 07/10/2026 17:36 | 100 | 32.51 |
| 07/10/2026 17:36 | 100 | 32.51 |
| 07/10/2026 17:35 | 100 | 32.50 |
| 07/10/2026 17:35 | 100 | 32.50 |
| 07/10/2026 17:35 | 100 | 32.50 |
| 07/10/2026 17:35 | 200 | 32.495 |
| 07/10/2026 17:35 | 100 | 32.495 |
| 07/10/2026 17:35 | 130 | 32.495 |
| 07/10/2026 17:35 | 2 | 32.50 |
| 07/10/2026 17:35 | 9 | 32.50 |
| 07/10/2026 17:35 | 1 | 32.50 |
| 07/10/2026 17:34 | 100 | 32.51 |
| 07/10/2026 17:34 | 100 | 32.51 |
| 07/10/2026 17:34 | 100 | 32.51 |
| 07/10/2026 17:34 | 100 | 32.505 |
| 07/10/2026 17:34 | 100 | 32.505 |
| 07/10/2026 17:34 | 100 | 32.50 |
| 07/10/2026 17:34 | 100 | 32.50 |
| 07/10/2026 17:34 | 100 | 32.50 |
| 07/10/2026 17:34 | 100 | 32.50 |
| 07/10/2026 17:34 | 100 | 32.50 |
| 07/10/2026 17:34 | 100 | 32.505 |
| 07/10/2026 17:34 | 100 | 32.51 |
| 07/10/2026 17:34 | 200 | 32.505 |
| 07/10/2026 17:34 | 100 | 32.49 |
| 07/10/2026 17:34 | 35 | 32.49 |
| 07/10/2026 17:34 | 100 | 32.50 |
| 07/10/2026 17:34 | 100 | 32.50 |
| 07/10/2026 17:34 | 130 | 32.50 |
| 07/10/2026 17:34 | 100 | 32.50 |
| 07/10/2026 17:34 | 100 | 32.51 |
| 07/10/2026 17:34 | 100 | 32.50 |
| 07/10/2026 17:34 | 100 | 32.50 |
| 07/10/2026 17:34 | 100 | 32.50 |
| 07/10/2026 17:34 | 100 | 32.51 |
| 07/10/2026 17:34 | 100 | 32.51 |
| 07/10/2026 17:34 | 100 | 32.51 |
| 07/10/2026 17:34 | 100 | 32.515 |
| 07/10/2026 17:34 | 4 | 32.52 |
| 07/10/2026 17:34 | 100 | 32.53 |
| 07/10/2026 17:34 | 100 | 32.54 |
| 07/10/2026 17:34 | 50 | 32.54 |
| 07/10/2026 17:34 | 158 | 32.54 |
| 07/10/2026 17:34 | 200 | 32.54 |
| 07/10/2026 17:34 | 400 | 32.54 |
| 07/10/2026 17:34 | 100 | 32.53 |
| 07/10/2026 17:34 | 100 | 32.53 |
| 07/10/2026 17:33 | 100 | 32.52 |
| 07/10/2026 17:33 | 51 | 32.52 |
| 07/10/2026 17:33 | 100 | 32.52 |
| 07/10/2026 17:33 | 100 | 32.52 |
| 07/10/2026 17:33 | 200 | 32.52 |
| 07/10/2026 17:33 | 100 | 32.515 |
| 07/10/2026 17:33 | 130 | 32.515 |
| 07/10/2026 17:33 | 100 | 32.52 |
| 07/10/2026 17:33 | 100 | 32.52 |
| 07/10/2026 17:33 | 10 | 32.52 |
| 07/10/2026 17:33 | 100 | 32.52 |
| 07/10/2026 17:33 | 20 | 32.52 |
| 07/10/2026 17:33 | 80 | 32.52 |
| 07/10/2026 17:33 | 130 | 32.525 |
| 07/10/2026 17:32 | 100 | 32.52 |
| 07/10/2026 17:32 | 100 | 32.52 |
| 07/10/2026 17:32 | 100 | 32.52 |
| 07/10/2026 17:32 | 200 | 32.52 |
| 07/10/2026 17:32 | 100 | 32.52 |
| 07/10/2026 17:32 | 80 | 32.52 |
| 07/10/2026 17:32 | 15 | 32.52 |
| 07/10/2026 17:32 | 5 | 32.52 |
| 07/10/2026 17:32 | 195 | 32.525 |
| 07/10/2026 17:32 | 100 | 32.52 |
| 07/10/2026 17:32 | 100 | 32.52 |
| 07/10/2026 17:32 | 100 | 32.52 |
| 07/10/2026 17:32 | 100 | 32.52 |
| 07/10/2026 17:32 | 100 | 32.52 |
| 07/10/2026 17:32 | 71 | 32.52 |
| 07/10/2026 17:32 | 200 | 32.525 |
| 07/10/2026 17:32 | 200 | 32.525 |
| 07/10/2026 17:32 | 29 | 32.52 |
| 07/10/2026 17:32 | 100 | 32.52 |
| 07/10/2026 17:32 | 71 | 32.52 |
| 07/10/2026 17:32 | 29 | 32.52 |
| 07/10/2026 17:32 | 200 | 32.525 |
| 07/10/2026 17:32 | 200 | 32.52 |
| 07/10/2026 17:31 | 100 | 32.50 |
| 07/10/2026 17:31 | 200 | 32.49 |
| 07/10/2026 17:31 | 100 | 32.49 |
| 07/10/2026 17:31 | 42 | 32.49 |
| 07/10/2026 17:31 | 100 | 32.49 |
| 07/10/2026 17:31 | 100 | 32.49 |
| 07/10/2026 17:31 | 200 | 32.48 |
| 07/10/2026 17:31 | 100 | 32.48 |
| 07/10/2026 17:31 | 100 | 32.48 |
| 07/10/2026 17:30 | 100 | 32.48 |
| 07/10/2026 17:30 | 100 | 32.48 |
| 07/10/2026 17:30 | 117 | 32.485 |
| 07/10/2026 17:30 | 80 | 32.48 |
| 07/10/2026 17:30 | 100 | 32.48 |
| 07/10/2026 17:30 | 100 | 32.48 |
| 07/10/2026 17:30 | 100 | 32.48 |
| 07/10/2026 17:29 | 100 | 32.47 |
| 07/10/2026 17:29 | 100 | 32.47 |
| 07/10/2026 17:29 | 100 | 32.47 |
| 07/10/2026 17:29 | 100 | 32.47 |
| 07/10/2026 17:29 | 100 | 32.475 |
| 07/10/2026 17:28 | 100 | 32.475 |
| 07/10/2026 17:28 | 70 | 32.47 |
| 07/10/2026 17:28 | 4 | 32.47 |
| 07/10/2026 17:28 | 100 | 32.47 |
| 07/10/2026 17:28 | 200 | 32.475 |
| 07/10/2026 17:28 | 130 | 32.475 |
| 07/10/2026 17:27 | 58 | 32.49 |
| 07/10/2026 17:27 | 42 | 32.49 |
| 07/10/2026 17:27 | 142 | 32.49 |
| 07/10/2026 17:27 | 58 | 32.49 |
| 07/10/2026 17:27 | 42 | 32.49 |
| 07/10/2026 17:27 | 200 | 32.495 |
| 07/10/2026 17:27 | 100 | 32.50 |
| 07/10/2026 17:27 | 100 | 32.50 |
| 07/10/2026 17:27 | 100 | 32.50 |
| 07/10/2026 17:27 | 100 | 32.50 |
| 07/10/2026 17:27 | 100 | 32.50 |
| 07/10/2026 17:27 | 100 | 32.50 |
| 07/10/2026 17:26 | 100 | 32.51 |
| 07/10/2026 17:26 | 53 | 32.51 |
| 07/10/2026 17:26 | 47 | 32.51 |
| 07/10/2026 17:26 | 100 | 32.51 |
| 07/10/2026 17:25 | 100 | 32.50 |
| 07/10/2026 17:25 | 100 | 32.50 |
| 07/10/2026 17:25 | 100 | 32.51 |
| 07/10/2026 17:25 | 100 | 32.51 |
| 07/10/2026 17:25 | 100 | 32.51 |
| 07/10/2026 17:25 | 10 | 32.52 |
| 07/10/2026 17:25 | 100 | 32.52 |
| 07/10/2026 17:25 | 185 | 32.525 |
| 07/10/2026 17:25 | 100 | 32.52 |
| 07/10/2026 17:24 | 100 | 32.51 |
| 07/10/2026 17:24 | 27 | 32.51 |
| 07/10/2026 17:23 | 100 | 32.495 |
| 07/10/2026 17:23 | 100 | 32.495 |
| 07/10/2026 17:22 | 100 | 32.48 |
| 07/10/2026 17:22 | 100 | 32.48 |
| 07/10/2026 17:22 | 200 | 32.48 |
| 07/10/2026 17:22 | 100 | 32.47 |
| 07/10/2026 17:22 | 10 | 32.47 |
| 07/10/2026 17:22 | 100 | 32.47 |
| 07/10/2026 17:22 | 100 | 32.48 |
| 07/10/2026 17:22 | 100 | 32.48 |
| 07/10/2026 17:21 | 100 | 32.47 |
| 07/10/2026 17:21 | 100 | 32.47 |
| 07/10/2026 17:21 | 60 | 32.47 |
| 07/10/2026 17:21 | 100 | 32.47 |
| 07/10/2026 17:21 | 100 | 32.47 |
| 07/10/2026 17:21 | 100 | 32.47 |
| 07/10/2026 17:21 | 15 | 32.47 |
| 07/10/2026 17:21 | 85 | 32.47 |
| 07/10/2026 17:20 | 100 | 32.47 |
| 07/10/2026 17:20 | 100 | 32.47 |
| 07/10/2026 17:20 | 100 | 32.47 |
| 07/10/2026 17:20 | 29 | 32.465 |
| 07/10/2026 17:20 | 200 | 32.45 |
| 07/10/2026 17:20 | 5 | 32.44 |
| 07/10/2026 17:20 | 200 | 32.45 |
| 07/10/2026 17:20 | 100 | 32.45 |
| 07/10/2026 17:19 | 100 | 32.44 |
| 07/10/2026 17:19 | 39 | 32.44 |
| 07/10/2026 17:19 | 100 | 32.44 |
| 07/10/2026 17:19 | 100 | 32.43 |
| 07/10/2026 17:19 | 100 | 32.43 |
| 07/10/2026 17:19 | 10 | 32.43 |
| 07/10/2026 17:18 | 117 | 32.42 |
| 07/10/2026 17:18 | 100 | 32.42 |
| 07/10/2026 17:18 | 100 | 32.42 |
| 07/10/2026 17:18 | 83 | 32.42 |
| 07/10/2026 17:18 | 20 | 32.42 |
| 07/10/2026 17:18 | 100 | 32.42 |
| 07/10/2026 17:18 | 100 | 32.42 |
| 07/10/2026 17:18 | 100 | 32.41 |
| 07/10/2026 17:18 | 100 | 32.41 |
| 07/10/2026 17:18 | 42 | 32.41 |
| 07/10/2026 17:18 | 69 | 32.40 |
| 07/10/2026 17:18 | 31 | 32.40 |
| 07/10/2026 17:18 | 100 | 32.39 |
| 07/10/2026 17:17 | 100 | 32.38 |
| 07/10/2026 17:17 | 200 | 32.38 |
| 07/10/2026 17:17 | 40 | 32.38 |
| 07/10/2026 17:17 | 60 | 32.38 |
| 07/10/2026 17:16 | 100 | 32.37 |
| 07/10/2026 17:16 | 100 | 32.37 |
| 07/10/2026 17:16 | 4 | 32.37 |
| 07/10/2026 17:16 | 26 | 32.37 |
| 07/10/2026 17:15 | 2 | 32.37 |
| 07/10/2026 17:15 | 100 | 32.37 |
| 07/10/2026 17:15 | 100 | 32.37 |
| 07/10/2026 17:15 | 100 | 32.37 |
| 07/10/2026 17:15 | 100 | 32.37 |
| 07/10/2026 17:15 | 100 | 32.37 |
| 07/10/2026 17:15 | 2 | 32.37 |
| 07/10/2026 17:15 | 100 | 32.37 |
| 07/10/2026 17:15 | 100 | 32.37 |
| 07/10/2026 17:15 | 100 | 32.37 |
| 07/10/2026 17:15 | 60 | 32.38 |
| 07/10/2026 17:15 | 100 | 32.38 |
| 07/10/2026 17:15 | 200 | 32.38 |
| 07/10/2026 17:15 | 100 | 32.38 |
| 07/10/2026 17:15 | 1 | 32.38 |
| 07/10/2026 17:14 | 100 | 32.37 |
| 07/10/2026 17:14 | 100 | 32.37 |
| 07/10/2026 17:14 | 5 | 32.36 |
| 07/10/2026 17:14 | 52 | 32.36 |
| 07/10/2026 17:14 | 100 | 32.36 |
| 07/10/2026 17:14 | 100 | 32.36 |
| 07/10/2026 17:14 | 30 | 32.36 |
| 07/10/2026 17:14 | 100 | 32.35 |
| 07/10/2026 17:14 | 100 | 32.35 |
| 07/10/2026 17:14 | 100 | 32.35 |
| 07/10/2026 17:14 | 100 | 32.35 |
| 07/10/2026 17:14 | 99 | 32.35 |
| 07/10/2026 17:14 | 100 | 32.35 |
| 07/10/2026 17:13 | 100 | 32.35 |
| 07/10/2026 17:13 | 100 | 32.35 |
| 07/10/2026 17:13 | 100 | 32.35 |
| 07/10/2026 17:13 | 100 | 32.35 |
| 07/10/2026 17:13 | 200 | 32.35 |
| 07/10/2026 17:13 | 100 | 32.35 |
| 07/10/2026 17:13 | 100 | 32.35 |
| 07/10/2026 17:13 | 100 | 32.35 |
| 07/10/2026 17:13 | 100 | 32.35 |
| 07/10/2026 17:13 | 46 | 32.35 |
| 07/10/2026 17:13 | 100 | 32.36 |
| 07/10/2026 17:13 | 100 | 32.36 |
| 07/10/2026 17:13 | 28 | 32.36 |
| 07/10/2026 17:13 | 100 | 32.36 |
| 07/10/2026 17:13 | 130 | 32.355 |
| 07/10/2026 17:13 | 100 | 32.34 |
| 07/10/2026 17:13 | 200 | 32.34 |
| 07/10/2026 17:13 | 100 | 32.34 |
| 07/10/2026 17:13 | 112 | 32.335 |
| 07/10/2026 17:13 | 100 | 32.34 |
| 07/10/2026 17:13 | 71 | 32.35 |
| 07/10/2026 17:13 | 100 | 32.35 |
| 07/10/2026 17:13 | 56 | 32.35 |
| 07/10/2026 17:13 | 10 | 32.35 |
| 07/10/2026 17:13 | 100 | 32.36 |
| 07/10/2026 17:13 | 31 | 32.36 |
| 07/10/2026 17:13 | 100 | 32.36 |
| 07/10/2026 17:13 | 40 | 32.36 |
| 07/10/2026 17:13 | 3 | 32.36 |
| 07/10/2026 17:13 | 200 | 32.36 |
| 07/10/2026 17:13 | 100 | 32.36 |
| 07/10/2026 17:13 | 50 | 32.36 |
| 07/10/2026 17:13 | 50 | 32.36 |
| 07/10/2026 17:13 | 3 | 32.36 |
| 07/10/2026 17:13 | 8 | 32.36 |
| 07/10/2026 17:13 | 39 | 32.36 |
| 07/10/2026 17:13 | 100 | 32.36 |
| 07/10/2026 17:13 | 100 | 32.36 |
| 07/10/2026 17:13 | 171 | 32.36 |
| 07/10/2026 17:13 | 270 | 32.355 |
| 07/10/2026 17:13 | 100 | 32.36 |
| 07/10/2026 17:13 | 100 | 32.36 |
| 07/10/2026 17:13 | 100 | 32.37 |
| 07/10/2026 17:13 | 138 | 32.37 |
| 07/10/2026 17:13 | 100 | 32.37 |
| 07/10/2026 17:13 | 100 | 32.37 |
| 07/10/2026 17:13 | 200 | 32.37 |
| 07/10/2026 17:13 | 90 | 32.38 |
| 07/10/2026 17:13 | 100 | 32.38 |
| 07/10/2026 17:13 | 200 | 32.38 |
| 07/10/2026 17:13 | 29 | 32.38 |
| 07/10/2026 17:13 | 90 | 32.39 |
| 07/10/2026 17:13 | 200 | 32.39 |
| 07/10/2026 17:13 | 100 | 32.39 |
| 07/10/2026 17:13 | 100 | 32.39 |
| 07/10/2026 17:13 | 100 | 32.39 |
| 07/10/2026 17:13 | 800 | 32.39 |
| 07/10/2026 17:13 | 100 | 32.38 |
| 07/10/2026 17:13 | 50 | 32.38 |
| 07/10/2026 17:13 | 20 | 32.38 |
| 07/10/2026 17:13 | 100 | 32.37 |
| 07/10/2026 17:13 | 113 | 32.36 |
| 07/10/2026 17:13 | 100 | 32.36 |
| 07/10/2026 17:13 | 313 | 32.355 |
| 07/10/2026 17:13 | 100 | 32.355 |
| 07/10/2026 17:13 | 100 | 32.36 |
| 07/10/2026 17:13 | 100 | 32.36 |
| 07/10/2026 17:13 | 100 | 32.36 |
| 07/10/2026 17:13 | 10 | 32.36 |
| 07/10/2026 17:13 | 200 | 32.37 |
| 07/10/2026 17:13 | 100 | 32.37 |
| 07/10/2026 17:13 | 100 | 32.37 |
| 07/10/2026 17:13 | 100 | 32.37 |
| 07/10/2026 17:13 | 41 | 32.37 |
| 07/10/2026 17:13 | 100 | 32.37 |
| 07/10/2026 17:13 | 63 | 32.37 |
| 07/10/2026 17:13 | 100 | 32.37 |
| 07/10/2026 17:13 | 1 | 32.37 |
| 07/10/2026 17:13 | 100 | 32.375 |
| 07/10/2026 17:13 | 100 | 32.38 |
| 07/10/2026 17:13 | 100 | 32.38 |
| 07/10/2026 17:13 | 5 | 32.38 |
| 07/10/2026 17:13 | 1 | 32.38 |
| 07/10/2026 17:13 | 100 | 32.385 |
| 07/10/2026 17:13 | 30 | 32.385 |
| 07/10/2026 17:13 | 100 | 32.385 |
| 07/10/2026 17:13 | 400 | 32.39 |
| 07/10/2026 17:13 | 100 | 32.39 |
| 07/10/2026 17:13 | 2 | 32.39 |
| 07/10/2026 17:13 | 10 | 32.39 |
| 07/10/2026 17:13 | 20 | 32.39 |
| 07/10/2026 17:13 | 100 | 32.40 |
| 07/10/2026 17:13 | 100 | 32.40 |
| 07/10/2026 17:13 | 5 | 32.40 |
| 07/10/2026 17:13 | 100 | 32.40 |
| 07/10/2026 17:13 | 10 | 32.41 |
| 07/10/2026 17:13 | 100 | 32.41 |
| 07/10/2026 17:13 | 100 | 32.42 |
| 07/10/2026 17:13 | 100 | 32.42 |
| 07/10/2026 17:13 | 2 | 32.42 |
| 07/10/2026 17:12 | 100 | 32.44 |
| 07/10/2026 17:12 | 100 | 32.43 |
| 07/10/2026 17:12 | 100 | 32.43 |
| 07/10/2026 17:12 | 20 | 32.43 |
| 07/10/2026 17:12 | 273 | 32.43 |
| 07/10/2026 17:12 | 10 | 32.43 |
| 07/10/2026 17:12 | 10 | 32.45 |
| 07/10/2026 17:11 | 10 | 32.46 |
| 07/10/2026 17:11 | 10 | 32.46 |
| 07/10/2026 17:10 | 200 | 32.47 |
| 07/10/2026 17:10 | 20 | 32.45 |
| 07/10/2026 17:10 | 100 | 32.45 |
| 07/10/2026 17:10 | 5 | 32.45 |
| 07/10/2026 17:10 | 100 | 32.46 |
| 07/10/2026 17:10 | 200 | 32.46 |
| 07/10/2026 17:10 | 100 | 32.47 |
| 07/10/2026 17:10 | 100 | 32.47 |
| 07/10/2026 17:09 | 100 | 32.47 |
| 07/10/2026 17:09 | 20 | 32.47 |
| 07/10/2026 17:09 | 15 | 32.48 |
| 07/10/2026 17:09 | 5 | 32.48 |
| 07/10/2026 17:09 | 30 | 32.485 |
| 07/10/2026 17:08 | 100 | 32.49 |
| 07/10/2026 17:08 | 100 | 32.485 |
| 07/10/2026 17:08 | 8 | 32.49 |
| 07/10/2026 17:08 | 2 | 32.49 |
| 07/10/2026 17:08 | 100 | 32.49 |
| 07/10/2026 17:07 | 100 | 32.50 |
| 07/10/2026 17:07 | 100 | 32.50 |
| 07/10/2026 17:06 | 100 | 32.51 |
| 07/10/2026 17:06 | 200 | 32.51 |
| 07/10/2026 17:06 | 100 | 32.51 |
| 07/10/2026 17:06 | 20 | 32.52 |
| 07/10/2026 17:06 | 100 | 32.52 |
| 07/10/2026 17:06 | 100 | 32.53 |
| 07/10/2026 17:06 | 100 | 32.53 |
| 07/10/2026 17:06 | 100 | 32.53 |
| 07/10/2026 17:06 | 25 | 32.535 |
| 07/10/2026 17:06 | 100 | 32.53 |
| 07/10/2026 17:06 | 85 | 32.53 |
| 07/10/2026 17:06 | 15 | 32.53 |
| 07/10/2026 17:06 | 100 | 32.52 |
| 07/10/2026 17:05 | 1 | 32.50 |
| 07/10/2026 17:05 | 10 | 32.51 |
| 07/10/2026 17:05 | 100 | 32.51 |
| 07/10/2026 17:05 | 100 | 32.52 |
| 07/10/2026 17:05 | 1 | 32.52 |
| 07/10/2026 17:04 | 100 | 32.52 |
| 07/10/2026 17:04 | 10 | 32.52 |
| 07/10/2026 17:03 | 100 | 32.53 |
| 07/10/2026 17:03 | 10 | 32.53 |
| 07/10/2026 17:03 | 100 | 32.53 |
| 07/10/2026 17:03 | 100 | 32.53 |
| 07/10/2026 17:03 | 20 | 32.52 |
| 07/10/2026 17:02 | 100 | 32.52 |
| 07/10/2026 17:02 | 100 | 32.52 |
| 07/10/2026 17:02 | 100 | 32.52 |
| 07/10/2026 17:02 | 100 | 32.53 |
| 07/10/2026 17:02 | 100 | 32.54 |
| 07/10/2026 17:02 | 100 | 32.545 |
| 07/10/2026 17:01 | 25 | 32.54 |
| 07/10/2026 17:01 | 26 | 32.54 |
| 07/10/2026 17:01 | 100 | 32.54 |
| 07/10/2026 17:01 | 27 | 32.54 |
| 07/10/2026 17:01 | 800 | 32.54 |
| 07/10/2026 17:01 | 9 | 32.545 |
| 07/10/2026 17:01 | 91 | 32.545 |
| 07/10/2026 17:01 | 39 | 32.545 |
| 07/10/2026 17:00 | 5 | 32.54 |
| 07/10/2026 17:00 | 46 | 32.54 |
| 07/10/2026 17:00 | 100 | 32.54 |
| 07/10/2026 17:00 | 100 | 32.54 |
| 07/10/2026 17:00 | 100 | 32.55 |
| 07/10/2026 17:00 | 100 | 32.545 |
| 07/10/2026 17:00 | 100 | 32.55 |
| 07/10/2026 17:00 | 100 | 32.55 |
| 07/10/2026 16:59 | 100 | 32.55 |
| 07/10/2026 16:59 | 5 | 32.54 |
| 07/10/2026 16:59 | 100 | 32.55 |
| 07/10/2026 16:59 | 100 | 32.55 |
| 07/10/2026 16:59 | 100 | 32.55 |
| 07/10/2026 16:58 | 100 | 32.555 |
| 07/10/2026 16:58 | 100 | 32.545 |
| 07/10/2026 16:58 | 100 | 32.545 |
| 07/10/2026 16:58 | 34 | 32.54 |
| 07/10/2026 16:58 | 66 | 32.54 |
| 07/10/2026 16:58 | 107 | 32.54 |
| 07/10/2026 16:58 | 34 | 32.54 |
| 07/10/2026 16:58 | 100 | 32.54 |
| 07/10/2026 16:58 | 43 | 32.54 |
| 07/10/2026 16:57 | 100 | 32.54 |
| 07/10/2026 16:56 | 2 | 32.54 |
| 07/10/2026 16:56 | 100 | 32.545 |
| 07/10/2026 16:56 | 10 | 32.55 |
| 07/10/2026 16:56 | 85 | 32.555 |
| 07/10/2026 16:56 | 100 | 32.555 |
| 07/10/2026 16:56 | 15 | 32.555 |
| 07/10/2026 16:56 | 100 | 32.56 |
| 07/10/2026 16:56 | 200 | 32.555 |
| 07/10/2026 16:55 | 15 | 32.54 |
| 07/10/2026 16:55 | 100 | 32.54 |
| 07/10/2026 16:55 | 30 | 32.54 |
| 07/10/2026 16:55 | 100 | 32.55 |
| 07/10/2026 16:54 | 15 | 32.555 |
| 07/10/2026 16:53 | 100 | 32.54 |
| 07/10/2026 16:53 | 27 | 32.545 |
| 07/10/2026 16:52 | 100 | 32.53 |
| 07/10/2026 16:52 | 100 | 32.52 |
| 07/10/2026 16:52 | 100 | 32.52 |
| 07/10/2026 16:52 | 100 | 32.52 |
| 07/10/2026 16:52 | 100 | 32.51 |
| 07/10/2026 16:52 | 100 | 32.505 |
| 07/10/2026 16:52 | 100 | 32.505 |
| 07/10/2026 16:51 | 100 | 32.505 |
| 07/10/2026 16:50 | 8 | 32.495 |
| 07/10/2026 16:50 | 100 | 32.50 |
| 07/10/2026 16:50 | 100 | 32.51 |
| 07/10/2026 16:50 | 100 | 32.51 |
| 07/10/2026 16:50 | 18 | 32.515 |
| 07/10/2026 16:49 | 100 | 32.52 |
| 07/10/2026 16:49 | 100 | 32.52 |
| 07/10/2026 16:49 | 100 | 32.53 |
| 07/10/2026 16:49 | 100 | 32.53 |
| 07/10/2026 16:49 | 4 | 32.53 |
| 07/10/2026 16:49 | 100 | 32.53 |
| 07/10/2026 16:49 | 6 | 32.53 |
| 07/10/2026 16:49 | 15 | 32.525 |
| 07/10/2026 16:48 | 100 | 32.52 |
| 07/10/2026 16:48 | 100 | 32.52 |
| 07/10/2026 16:48 | 100 | 32.52 |
| 07/10/2026 16:48 | 100 | 32.505 |
| 07/10/2026 16:48 | 100 | 32.505 |
| 07/10/2026 16:48 | 100 | 32.505 |
| 07/10/2026 16:48 | 100 | 32.50 |
| 07/10/2026 16:47 | 1 | 32.50 |
| 07/10/2026 16:47 | 100 | 32.49 |
| 07/10/2026 16:47 | 100 | 32.49 |
| 07/10/2026 16:47 | 100 | 32.48 |
| 07/10/2026 16:47 | 20 | 32.48 |
| 07/10/2026 16:47 | 100 | 32.48 |
| 07/10/2026 16:47 | 100 | 32.48 |
| 07/10/2026 16:47 | 100 | 32.495 |
| 07/10/2026 16:46 | 100 | 32.49 |
| 07/10/2026 16:46 | 100 | 32.49 |
| 07/10/2026 16:46 | 20 | 32.49 |
| 07/10/2026 16:45 | 29 | 32.49 |
| 07/10/2026 16:45 | 100 | 32.485 |
| 07/10/2026 16:45 | 100 | 32.485 |
| 07/10/2026 16:45 | 200 | 32.49 |
| 07/10/2026 16:45 | 95 | 32.49 |
| 07/10/2026 16:45 | 10 | 32.495 |
| 07/10/2026 16:44 | 100 | 32.50 |
| 07/10/2026 16:44 | 100 | 32.50 |
| 07/10/2026 16:44 | 100 | 32.495 |
| 07/10/2026 16:44 | 100 | 32.485 |
| 07/10/2026 16:43 | 10 | 32.48 |
| 07/10/2026 16:43 | 100 | 32.47 |
| 07/10/2026 16:43 | 100 | 32.47 |
| 07/10/2026 16:43 | 100 | 32.47 |
| 07/10/2026 16:43 | 100 | 32.47 |
| 07/10/2026 16:43 | 100 | 32.47 |
| 07/10/2026 16:43 | 200 | 32.47 |
| 07/10/2026 16:42 | 100 | 32.47 |
| 07/10/2026 16:41 | 100 | 32.48 |
| 07/10/2026 16:41 | 100 | 32.48 |
| 07/10/2026 16:41 | 300 | 32.47 |
| 07/10/2026 16:41 | 100 | 32.47 |
| 07/10/2026 16:41 | 100 | 32.47 |
| 07/10/2026 16:40 | 100 | 32.44 |
| 07/10/2026 16:40 | 200 | 32.44 |
| 07/10/2026 16:40 | 100 | 32.43 |
| 07/10/2026 16:40 | 100 | 32.44 |
| 07/10/2026 16:40 | 75 | 32.44 |
| 07/10/2026 16:40 | 100 | 32.45 |
| 07/10/2026 16:39 | 100 | 32.46 |
| 07/10/2026 16:39 | 30 | 32.45 |
| 07/10/2026 16:39 | 100 | 32.45 |
| 07/10/2026 16:39 | 100 | 32.45 |
| 07/10/2026 16:39 | 100 | 32.49 |
| 07/10/2026 16:39 | 100 | 32.49 |
| 07/10/2026 16:39 | 400 | 32.49 |
| 07/10/2026 16:39 | 400 | 32.49 |
| 07/10/2026 16:39 | 100 | 32.49 |
| 07/10/2026 16:39 | 100 | 32.495 |
| 07/10/2026 16:38 | 14 | 32.505 |
| 07/10/2026 16:38 | 100 | 32.51 |
| 07/10/2026 16:38 | 100 | 32.51 |
| 07/10/2026 16:38 | 44 | 32.515 |
| 07/10/2026 16:38 | 20 | 32.49 |
| 07/10/2026 16:37 | 100 | 32.49 |
| 07/10/2026 16:37 | 94 | 32.49 |
| 07/10/2026 16:37 | 6 | 32.49 |
| 07/10/2026 16:37 | 100 | 32.50 |
| 07/10/2026 16:37 | 100 | 32.50 |
| 07/10/2026 16:37 | 100 | 32.48 |
| 07/10/2026 16:37 | 100 | 32.48 |
| 07/10/2026 16:37 | 100 | 32.47 |
| 07/10/2026 16:37 | 100 | 32.46 |
| 07/10/2026 16:37 | 100 | 32.46 |
| 07/10/2026 16:37 | 100 | 32.45 |
| 07/10/2026 16:36 | 100 | 32.47 |
| 07/10/2026 16:36 | 100 | 32.47 |
| 07/10/2026 16:36 | 100 | 32.47 |
| 07/10/2026 16:36 | 100 | 32.47 |
| 07/10/2026 16:36 | 19 | 32.47 |
| 07/10/2026 16:36 | 100 | 32.48 |
| 07/10/2026 16:36 | 44 | 32.48 |
| 07/10/2026 16:36 | 100 | 32.48 |
| 07/10/2026 16:36 | 100 | 32.48 |
| 07/10/2026 16:36 | 100 | 32.49 |
| 07/10/2026 16:36 | 100 | 32.49 |
| 07/10/2026 16:36 | 47 | 32.45 |
| 07/10/2026 16:36 | 100 | 32.45 |
| 07/10/2026 16:36 | 100 | 32.45 |
| 07/10/2026 16:36 | 1953 | 32.45 |
| 07/10/2026 16:36 | 100 | 32.44 |
| 07/10/2026 16:36 | 100 | 32.435 |
| 07/10/2026 16:35 | 100 | 32.43 |
| 07/10/2026 16:35 | 100 | 32.43 |
| 07/10/2026 16:35 | 100 | 32.44 |
| 07/10/2026 16:35 | 100 | 32.44 |
| 07/10/2026 16:35 | 100 | 32.44 |
| 07/10/2026 16:35 | 100 | 32.435 |
| 07/10/2026 16:35 | 100 | 32.435 |
| 07/10/2026 16:35 | 100 | 32.45 |
| 07/10/2026 16:35 | 100 | 32.45 |
| 07/10/2026 16:35 | 90 | 32.46 |
| 07/10/2026 16:35 | 100 | 32.47 |
| 07/10/2026 16:35 | 100 | 32.47 |
| 07/10/2026 16:35 | 100 | 32.47 |
| 07/10/2026 16:35 | 100 | 32.47 |
| 07/10/2026 16:35 | 100 | 32.47 |
| 07/10/2026 16:35 | 100 | 32.48 |
| 07/10/2026 16:35 | 100 | 32.48 |
| 07/10/2026 16:35 | 100 | 32.50 |
| 07/10/2026 16:34 | 100 | 32.48 |
| 07/10/2026 16:34 | 29 | 32.485 |
| 07/10/2026 16:34 | 100 | 32.46 |
| 07/10/2026 16:34 | 100 | 32.46 |
| 07/10/2026 16:34 | 100 | 32.45 |
| 07/10/2026 16:34 | 200 | 32.45 |
| 07/10/2026 16:34 | 100 | 32.45 |
| 07/10/2026 16:34 | 100 | 32.45 |
| 07/10/2026 16:34 | 18 | 32.465 |
| 07/10/2026 16:34 | 100 | 32.46 |
| 07/10/2026 16:34 | 90 | 32.45 |
| 07/10/2026 16:34 | 100 | 32.45 |
| 07/10/2026 16:34 | 55 | 32.455 |
| 07/10/2026 16:34 | 45 | 32.46 |
| 07/10/2026 16:34 | 6 | 32.46 |
| 07/10/2026 16:34 | 100 | 32.45 |
| 07/10/2026 16:34 | 200 | 32.45 |
| 07/10/2026 16:34 | 100 | 32.45 |
| 07/10/2026 16:34 | 100 | 32.45 |
| 07/10/2026 16:34 | 100 | 32.45 |
| 07/10/2026 16:34 | 100 | 32.44 |
| 07/10/2026 16:34 | 100 | 32.44 |
| 07/10/2026 16:34 | 100 | 32.44 |
| 07/10/2026 16:34 | 100 | 32.44 |
| 07/10/2026 16:34 | 100 | 32.42 |
| 07/10/2026 16:34 | 100 | 32.42 |
| 07/10/2026 16:33 | 2 | 32.435 |
| 07/10/2026 16:33 | 100 | 32.42 |
| 07/10/2026 16:33 | 75 | 32.42 |
| 07/10/2026 16:33 | 100 | 32.42 |
| 07/10/2026 16:33 | 57 | 32.43 |
| 07/10/2026 16:33 | 100 | 32.43 |
| 07/10/2026 16:33 | 100 | 32.44 |
| 07/10/2026 16:33 | 100 | 32.44 |
| 07/10/2026 16:33 | 100 | 32.45 |
| 07/10/2026 16:33 | 100 | 32.45 |
| 07/10/2026 16:33 | 100 | 32.45 |
| 07/10/2026 16:33 | 100 | 32.44 |
| 07/10/2026 16:33 | 8 | 32.43 |
| 07/10/2026 16:33 | 75 | 32.41 |
| 07/10/2026 16:33 | 100 | 32.41 |
| 07/10/2026 16:33 | 100 | 32.41 |
| 07/10/2026 16:33 | 100 | 32.42 |
| 07/10/2026 16:33 | 70 | 32.42 |
| 07/10/2026 16:33 | 100 | 32.42 |
| 07/10/2026 16:33 | 130 | 32.425 |
| 07/10/2026 16:33 | 100 | 32.41 |
| 07/10/2026 16:33 | 100 | 32.41 |
| 07/10/2026 16:33 | 200 | 32.40 |
| 07/10/2026 16:33 | 100 | 32.40 |
| 07/10/2026 16:33 | 42 | 32.40 |
| 07/10/2026 16:33 | 200 | 32.39 |
| 07/10/2026 16:33 | 100 | 32.39 |
| 07/10/2026 16:33 | 80 | 32.39 |
| 07/10/2026 16:33 | 17 | 32.36 |
| 07/10/2026 16:33 | 73 | 32.36 |
| 07/10/2026 16:33 | 10 | 32.36 |
| 07/10/2026 16:33 | 37 | 32.36 |
| 07/10/2026 16:33 | 63 | 32.36 |
| 07/10/2026 16:33 | 100 | 32.36 |
| 07/10/2026 16:33 | 200 | 32.37 |
| 07/10/2026 16:33 | 100 | 32.37 |
| 07/10/2026 16:33 | 100 | 32.37 |
| 07/10/2026 16:33 | 70 | 32.37 |
| 07/10/2026 16:33 | 130 | 32.37 |
| 07/10/2026 16:33 | 100 | 32.37 |
| 07/10/2026 16:33 | 100 | 32.37 |
| 07/10/2026 16:33 | 81 | 32.37 |
| 07/10/2026 16:33 | 141 | 32.37 |
| 07/10/2026 16:33 | 212 | 32.37 |
| 07/10/2026 16:33 | 5 | 32.37 |
| 07/10/2026 16:33 | 70 | 32.36 |
| 07/10/2026 16:33 | 130 | 32.37 |
| 07/10/2026 16:33 | 200 | 32.37 |
| 07/10/2026 16:33 | 100 | 32.37 |
| 07/10/2026 16:33 | 100 | 32.37 |
| 07/10/2026 16:33 | 90 | 32.37 |
| 07/10/2026 16:33 | 1100 | 32.37 |
| 07/10/2026 16:33 | 100 | 32.365 |
| 07/10/2026 16:33 | 100 | 32.36 |
| 07/10/2026 16:33 | 100 | 32.36 |
| 07/10/2026 16:33 | 100 | 32.36 |
| 07/10/2026 16:33 | 100 | 32.37 |
| 07/10/2026 16:33 | 100 | 32.37 |
| 07/10/2026 16:33 | 200 | 32.38 |
| 07/10/2026 16:33 | 100 | 32.38 |
| 07/10/2026 16:33 | 200 | 32.38 |
| 07/10/2026 16:33 | 1147 | 32.38 |
| 07/10/2026 16:33 | 5 | 32.38 |
| 07/10/2026 16:33 | 195 | 32.38 |
| 07/10/2026 16:33 | 200 | 32.38 |
| 07/10/2026 16:33 | 1644 | 32.37 |
| 07/10/2026 16:33 | 41 | 32.36 |
| 07/10/2026 16:33 | 100 | 32.36 |
| 07/10/2026 16:33 | 100 | 32.36 |
| 07/10/2026 16:33 | 100 | 32.36 |
| 07/10/2026 16:33 | 120 | 32.36 |
| 07/10/2026 16:33 | 100 | 32.36 |
| 07/10/2026 16:33 | 130 | 32.36 |
| 07/10/2026 16:33 | 57 | 32.36 |
| 07/10/2026 16:33 | 63 | 32.36 |
| 07/10/2026 16:33 | 300 | 32.36 |
| 07/10/2026 16:33 | 100 | 32.36 |
| 07/10/2026 16:33 | 10 | 32.355 |
| 07/10/2026 16:33 | 100 | 32.36 |
| 07/10/2026 16:33 | 100 | 32.39 |
| 07/10/2026 16:33 | 100 | 32.39 |
| 07/10/2026 16:33 | 200 | 32.40 |
| 07/10/2026 16:33 | 22 | 32.40 |
| 07/10/2026 16:33 | 78 | 32.40 |
| 07/10/2026 16:33 | 30 | 32.40 |
| 07/10/2026 16:33 | 100 | 32.40 |
| 07/10/2026 16:33 | 100 | 32.40 |
| 07/10/2026 16:33 | 100 | 32.39 |
| 07/10/2026 16:33 | 100 | 32.39 |
| 07/10/2026 16:33 | 75 | 32.39 |
| 07/10/2026 16:33 | 100 | 32.39 |
| 07/10/2026 16:33 | 100 | 32.39 |
| 07/10/2026 16:33 | 100 | 32.40 |
| 07/10/2026 16:33 | 100 | 32.40 |
| 07/10/2026 16:33 | 100 | 32.40 |
| 07/10/2026 16:33 | 100 | 32.40 |
| 07/10/2026 16:33 | 100 | 32.40 |
| 07/10/2026 16:33 | 20 | 32.40 |
| 07/10/2026 16:33 | 100 | 32.41 |
| 07/10/2026 16:33 | 100 | 32.41 |
| 07/10/2026 16:33 | 4 | 32.42 |
| 07/10/2026 16:33 | 100 | 32.40 |
| 07/10/2026 16:33 | 475 | 32.40 |
| 07/10/2026 16:33 | 525 | 32.40 |
| 07/10/2026 16:33 | 100 | 32.40 |
| 07/10/2026 16:33 | 900 | 32.40 |
| 07/10/2026 16:33 | 100 | 32.40 |
| 07/10/2026 16:33 | 100 | 32.39 |
| 07/10/2026 16:33 | 100 | 32.39 |
| 07/10/2026 16:33 | 100 | 32.39 |
| 07/10/2026 16:33 | 100 | 32.39 |
| 07/10/2026 16:33 | 86 | 32.39 |
| 07/10/2026 16:33 | 100 | 32.39 |
| 07/10/2026 16:32 | 130 | 32.40 |
| 07/10/2026 16:32 | 100 | 32.40 |
| 07/10/2026 16:32 | 30 | 32.40 |
| 07/10/2026 16:32 | 70 | 32.40 |
| 07/10/2026 16:32 | 130 | 32.395 |
| 07/10/2026 16:32 | 2 | 32.41 |
| 07/10/2026 16:32 | 100 | 32.44 |
| 07/10/2026 16:32 | 100 | 32.44 |
| 07/10/2026 16:32 | 100 | 32.44 |
| 07/10/2026 16:32 | 50 | 32.44 |
| 07/10/2026 16:32 | 100 | 32.44 |
| 07/10/2026 16:32 | 100 | 32.44 |
| 07/10/2026 16:32 | 100 | 32.44 |
| 07/10/2026 16:32 | 200 | 32.44 |
| 07/10/2026 16:32 | 100 | 32.44 |
| 07/10/2026 16:32 | 100 | 32.44 |
| 07/10/2026 16:32 | 53 | 32.44 |
| 07/10/2026 16:32 | 100 | 32.44 |
| 07/10/2026 16:32 | 100 | 32.44 |
| 07/10/2026 16:32 | 100 | 32.45 |
| 07/10/2026 16:32 | 100 | 32.445 |
| 07/10/2026 16:32 | 100 | 32.45 |
| 07/10/2026 16:32 | 30 | 32.45 |
| 07/10/2026 16:32 | 70 | 32.45 |
| 07/10/2026 16:32 | 130 | 32.445 |
| 07/10/2026 16:32 | 75 | 32.46 |
| 07/10/2026 16:32 | 100 | 32.475 |
| 07/10/2026 16:32 | 100 | 32.475 |
| 07/10/2026 16:32 | 200 | 32.48 |
| 07/10/2026 16:32 | 100 | 32.48 |
| 07/10/2026 16:32 | 88 | 32.475 |
| 07/10/2026 16:32 | 3 | 32.475 |
| 07/10/2026 16:32 | 6 | 32.475 |
| 07/10/2026 16:32 | 3 | 32.475 |
| 07/10/2026 16:32 | 100 | 32.48 |
| 07/10/2026 16:32 | 100 | 32.49 |
| 07/10/2026 16:32 | 100 | 32.49 |
| 07/10/2026 16:32 | 90 | 32.49 |
| 07/10/2026 16:32 | 10 | 32.49 |
| 07/10/2026 16:32 | 100 | 32.49 |
| 07/10/2026 16:32 | 100 | 32.49 |
| 07/10/2026 16:32 | 200 | 32.49 |
| 07/10/2026 16:32 | 100 | 32.50 |
| 07/10/2026 16:32 | 200 | 32.50 |
| 07/10/2026 16:32 | 20 | 32.50 |
| 07/10/2026 16:32 | 100 | 32.50 |
| 07/10/2026 16:32 | 100 | 32.50 |
| 07/10/2026 16:32 | 100 | 32.50 |
| 07/10/2026 16:32 | 210 | 32.47 |
| 07/10/2026 16:32 | 90 | 32.47 |
| 07/10/2026 16:32 | 100 | 32.47 |
| 07/10/2026 16:32 | 100 | 32.47 |
| 07/10/2026 16:32 | 100 | 32.47 |
| 07/10/2026 16:32 | 100 | 32.47 |
| 07/10/2026 16:32 | 130 | 32.465 |
| 07/10/2026 16:32 | 100 | 32.47 |
| 07/10/2026 16:32 | 50 | 32.47 |
| 07/10/2026 16:32 | 100 | 32.47 |
| 07/10/2026 16:32 | 100 | 32.47 |
| 07/10/2026 16:32 | 150 | 32.47 |
| 07/10/2026 16:32 | 20 | 32.47 |
| 07/10/2026 16:32 | 100 | 32.47 |
| 07/10/2026 16:32 | 130 | 32.465 |
| 07/10/2026 16:32 | 100 | 32.475 |
| 07/10/2026 16:32 | 18 | 32.48 |
| 07/10/2026 16:32 | 100 | 32.48 |
| 07/10/2026 16:32 | 100 | 32.48 |
| 07/10/2026 16:32 | 130 | 32.475 |
| 07/10/2026 16:32 | 70 | 32.48 |
| 07/10/2026 16:32 | 52 | 32.48 |
| 07/10/2026 16:32 | 100 | 32.48 |
| 07/10/2026 16:32 | 100 | 32.48 |
| 07/10/2026 16:32 | 48 | 32.48 |
| 07/10/2026 16:32 | 130 | 32.475 |
| 07/10/2026 16:32 | 52 | 32.48 |
| 07/10/2026 16:32 | 100 | 32.47 |
| 07/10/2026 16:32 | 100 | 32.47 |
| 07/10/2026 16:32 | 100 | 32.47 |
| 07/10/2026 16:32 | 100 | 32.47 |
| 07/10/2026 16:32 | 87 | 32.47 |
| 07/10/2026 16:32 | 100 | 32.47 |
| 07/10/2026 16:32 | 100 | 32.475 |
| 07/10/2026 16:32 | 200 | 32.47 |
| 07/10/2026 16:32 | 100 | 32.47 |
| 07/10/2026 16:32 | 200 | 32.48 |
| 07/10/2026 16:32 | 100 | 32.48 |
| 07/10/2026 16:32 | 100 | 32.48 |
| 07/10/2026 16:32 | 100 | 32.48 |
| 07/10/2026 16:32 | 300 | 32.48 |
| 07/10/2026 16:32 | 100 | 32.48 |
| 07/10/2026 16:32 | 100 | 32.48 |
| 07/10/2026 16:32 | 130 | 32.475 |
| 07/10/2026 16:32 | 100 | 32.48 |
| 07/10/2026 16:32 | 91 | 32.48 |
| 07/10/2026 16:32 | 9 | 32.48 |
| 07/10/2026 16:32 | 100 | 32.49 |
| 07/10/2026 16:32 | 100 | 32.49 |
| 07/10/2026 16:32 | 100 | 32.49 |
| 07/10/2026 16:32 | 100 | 32.49 |
| 07/10/2026 16:32 | 100 | 32.49 |
| 07/10/2026 16:32 | 130 | 32.485 |
| 07/10/2026 16:32 | 100 | 32.49 |
| 07/10/2026 16:32 | 12 | 32.49 |
| 07/10/2026 16:32 | 17 | 32.50 |
| 07/10/2026 16:32 | 100 | 32.50 |
| 07/10/2026 16:32 | 100 | 32.505 |
| 07/10/2026 16:32 | 400 | 32.505 |
| 07/10/2026 16:32 | 13 | 32.51 |
| 07/10/2026 16:32 | 26 | 32.51 |
| 07/10/2026 16:32 | 6 | 32.51 |
| 07/10/2026 16:32 | 30 | 32.51 |
| 07/10/2026 16:32 | 100 | 32.53 |
| 07/10/2026 16:32 | 100 | 32.53 |
| 07/10/2026 16:32 | 100 | 32.53 |
| 07/10/2026 16:32 | 100 | 32.535 |
| 07/10/2026 16:32 | 100 | 32.52 |
| 07/10/2026 16:32 | 9 | 32.52 |
| 07/10/2026 16:32 | 191 | 32.52 |
| 07/10/2026 16:32 | 100 | 32.525 |
| 07/10/2026 16:31 | 100 | 32.535 |
| 07/10/2026 16:31 | 100 | 32.54 |
| 07/10/2026 16:31 | 100 | 32.53 |
| 07/10/2026 16:31 | 16 | 32.53 |
| 07/10/2026 16:30 | 100 | 32.545 |
| 07/10/2026 16:30 | 100 | 32.54 |
| 07/10/2026 16:30 | 16 | 32.54 |
| 07/10/2026 16:30 | 84 | 32.54 |
| 07/10/2026 16:30 | 100 | 32.54 |
| 07/10/2026 16:30 | 39 | 32.54 |
| 07/10/2026 16:30 | 100 | 32.555 |
| 07/10/2026 16:30 | 100 | 32.545 |
| 07/10/2026 16:29 | 20 | 32.53 |
| 07/10/2026 16:29 | 100 | 32.53 |
| 07/10/2026 16:29 | 100 | 32.53 |
| 07/10/2026 16:29 | 100 | 32.53 |
| 07/10/2026 16:29 | 100 | 32.54 |
| 07/10/2026 16:29 | 100 | 32.54 |
| 07/10/2026 16:29 | 100 | 32.54 |
| 07/10/2026 16:29 | 100 | 32.535 |
| 07/10/2026 16:28 | 200 | 32.54 |
| 07/10/2026 16:28 | 100 | 32.54 |
| 07/10/2026 16:28 | 100 | 32.54 |
| 07/10/2026 16:28 | 100 | 32.53 |
| 07/10/2026 16:28 | 70 | 32.54 |
| 07/10/2026 16:27 | 100 | 32.555 |
| 07/10/2026 16:27 | 100 | 32.555 |
| 07/10/2026 16:27 | 100 | 32.56 |
| 07/10/2026 16:27 | 100 | 32.56 |
| 07/10/2026 16:27 | 100 | 32.56 |
| 07/10/2026 16:27 | 100 | 32.56 |
| 07/10/2026 16:27 | 99 | 32.56 |
| 07/10/2026 16:27 | 1 | 32.565 |
| 07/10/2026 16:27 | 10 | 32.57 |
| 07/10/2026 16:27 | 100 | 32.57 |
| 07/10/2026 16:27 | 100 | 32.575 |
| 07/10/2026 16:27 | 99 | 32.57 |
| 07/10/2026 16:27 | 1 | 32.57 |
| 07/10/2026 16:26 | 100 | 32.59 |
| 07/10/2026 16:26 | 100 | 32.59 |
| 07/10/2026 16:26 | 98 | 32.595 |
| 07/10/2026 16:26 | 100 | 32.58 |
| 07/10/2026 16:26 | 10 | 32.58 |
| 07/10/2026 16:26 | 100 | 32.585 |
| 07/10/2026 16:26 | 100 | 32.585 |
| 07/10/2026 16:26 | 400 | 32.585 |
| 07/10/2026 16:26 | 100 | 32.59 |
| 07/10/2026 16:26 | 800 | 32.59 |
| 07/10/2026 16:26 | 100 | 32.59 |
| 07/10/2026 16:26 | 100 | 32.595 |
| 07/10/2026 16:26 | 100 | 32.595 |
| 07/10/2026 16:25 | 100 | 32.59 |
| 07/10/2026 16:25 | 100 | 32.59 |
| 07/10/2026 16:25 | 100 | 32.59 |
| 07/10/2026 16:24 | 100 | 32.60 |
| 07/10/2026 16:24 | 100 | 32.60 |
| 07/10/2026 16:24 | 100 | 32.62 |
| 07/10/2026 16:24 | 1 | 32.625 |
| 07/10/2026 16:24 | 20 | 32.63 |
| 07/10/2026 16:24 | 100 | 32.62 |
| 07/10/2026 16:24 | 148 | 32.62 |
| 07/10/2026 16:24 | 100 | 32.62 |
| 07/10/2026 16:24 | 74 | 32.61 |
| 07/10/2026 16:24 | 100 | 32.61 |
| 07/10/2026 16:24 | 100 | 32.61 |
| 07/10/2026 16:24 | 200 | 32.605 |
| 07/10/2026 16:24 | 100 | 32.61 |
| 07/10/2026 16:24 | 100 | 32.61 |
| 07/10/2026 16:24 | 100 | 32.62 |
| 07/10/2026 16:23 | 100 | 32.62 |
| 07/10/2026 16:23 | 99 | 32.62 |
| 07/10/2026 16:23 | 1 | 32.62 |
| 07/10/2026 16:23 | 100 | 32.62 |
| 07/10/2026 16:23 | 100 | 32.62 |
| 07/10/2026 16:23 | 100 | 32.62 |
| 07/10/2026 16:23 | 100 | 32.62 |
| 07/10/2026 16:23 | 100 | 32.63 |
| 07/10/2026 16:23 | 100 | 32.63 |
| 07/10/2026 16:22 | 100 | 32.64 |
| 07/10/2026 16:22 | 58 | 32.64 |
| 07/10/2026 16:22 | 42 | 32.64 |
| 07/10/2026 16:22 | 10 | 32.65 |
| 07/10/2026 16:22 | 100 | 32.65 |
| 07/10/2026 16:22 | 1 | 32.655 |
| 07/10/2026 16:22 | 100 | 32.65 |
| 07/10/2026 16:22 | 100 | 32.64 |
| 07/10/2026 16:22 | 100 | 32.63 |
| 07/10/2026 16:22 | 100 | 32.63 |
| 07/10/2026 16:21 | 100 | 32.64 |
| 07/10/2026 16:21 | 100 | 32.64 |
| 07/10/2026 16:21 | 100 | 32.665 |
| 07/10/2026 16:21 | 71 | 32.66 |
| 07/10/2026 16:21 | 100 | 32.67 |
| 07/10/2026 16:21 | 100 | 32.67 |
| 07/10/2026 16:21 | 50 | 32.67 |
| 07/10/2026 16:21 | 100 | 32.67 |
| 07/10/2026 16:21 | 100 | 32.68 |
| 07/10/2026 16:21 | 100 | 32.68 |
| 07/10/2026 16:21 | 100 | 32.68 |
| 07/10/2026 16:21 | 100 | 32.68 |
| 07/10/2026 16:21 | 68 | 32.68 |
| 07/10/2026 16:21 | 32 | 32.68 |
| 07/10/2026 16:20 | 100 | 32.685 |
| 07/10/2026 16:19 | 100 | 32.675 |
| 07/10/2026 16:19 | 92 | 32.68 |
| 07/10/2026 16:19 | 100 | 32.68 |
| 07/10/2026 16:19 | 100 | 32.69 |
| 07/10/2026 16:19 | 100 | 32.70 |
| 07/10/2026 16:19 | 100 | 32.71 |
| 07/10/2026 16:19 | 100 | 32.71 |
| 07/10/2026 16:19 | 100 | 32.71 |
| 07/10/2026 16:19 | 100 | 32.71 |
| 07/10/2026 16:18 | 26 | 32.69 |
| 07/10/2026 16:18 | 100 | 32.69 |
| 07/10/2026 16:18 | 100 | 32.69 |
| 07/10/2026 16:18 | 100 | 32.69 |
| 07/10/2026 16:18 | 100 | 32.69 |
| 07/10/2026 16:18 | 40 | 32.69 |
| 07/10/2026 16:18 | 100 | 32.69 |
| 07/10/2026 16:17 | 100 | 32.69 |
| 07/10/2026 16:17 | 100 | 32.69 |
| 07/10/2026 16:17 | 155 | 32.70 |
| 07/10/2026 16:17 | 45 | 32.70 |
| 07/10/2026 16:17 | 100 | 32.71 |
| 07/10/2026 16:17 | 111 | 32.715 |
| 07/10/2026 16:17 | 100 | 32.69 |
| 07/10/2026 16:17 | 100 | 32.69 |
| 07/10/2026 16:17 | 62 | 32.69 |
| 07/10/2026 16:17 | 1372 | 32.69 |
| 07/10/2026 16:17 | 100 | 32.69 |
| 07/10/2026 16:17 | 100 | 32.68 |
| 07/10/2026 16:17 | 100 | 32.68 |
| 07/10/2026 16:17 | 100 | 32.67 |
| 07/10/2026 16:17 | 100 | 32.67 |
| 07/10/2026 16:17 | 100 | 32.66 |
| 07/10/2026 16:17 | 100 | 32.665 |
| 07/10/2026 16:17 | 100 | 32.665 |
| 07/10/2026 16:17 | 100 | 32.67 |
| 07/10/2026 16:17 | 10 | 32.675 |
| 07/10/2026 16:16 | 10 | 32.67 |
| 07/10/2026 16:16 | 4 | 32.67 |
| 07/10/2026 16:16 | 14 | 32.675 |
| 07/10/2026 16:16 | 100 | 32.675 |
| 07/10/2026 16:16 | 29 | 32.675 |
| 07/10/2026 16:16 | 22 | 32.65 |
| 07/10/2026 16:16 | 100 | 32.65 |
| 07/10/2026 16:16 | 100 | 32.64 |
| 07/10/2026 16:15 | 100 | 32.64 |
| 07/10/2026 16:15 | 100 | 32.64 |
| 07/10/2026 16:15 | 100 | 32.63 |
| 07/10/2026 16:15 | 80 | 32.63 |
| 07/10/2026 16:14 | 100 | 32.65 |
| 07/10/2026 16:14 | 100 | 32.65 |
| 07/10/2026 16:14 | 10 | 32.66 |
| 07/10/2026 16:13 | 21 | 32.675 |
| 07/10/2026 16:13 | 100 | 32.67 |
| 07/10/2026 16:13 | 100 | 32.68 |
| 07/10/2026 16:13 | 23 | 32.675 |
| 07/10/2026 16:13 | 54 | 32.67 |
| 07/10/2026 16:13 | 46 | 32.67 |
| 07/10/2026 16:12 | 10 | 32.675 |
| 07/10/2026 16:12 | 100 | 32.67 |
| 07/10/2026 16:12 | 16 | 32.67 |
| 07/10/2026 16:12 | 100 | 32.665 |
| 07/10/2026 16:11 | 100 | 32.63 |
| 07/10/2026 16:11 | 100 | 32.63 |
| 07/10/2026 16:11 | 100 | 32.64 |
| 07/10/2026 16:11 | 10 | 32.64 |
| 07/10/2026 16:11 | 15 | 32.64 |
| 07/10/2026 16:10 | 100 | 32.67 |
| 07/10/2026 16:10 | 100 | 32.67 |
| 07/10/2026 16:10 | 80 | 32.65 |
| 07/10/2026 16:10 | 1 | 32.65 |
| 07/10/2026 16:10 | 100 | 32.65 |
| 07/10/2026 16:09 | 100 | 32.66 |
| 07/10/2026 16:09 | 100 | 32.69 |
| 07/10/2026 16:09 | 100 | 32.69 |
| 07/10/2026 16:09 | 100 | 32.70 |
| 07/10/2026 16:09 | 100 | 32.695 |
| 07/10/2026 16:09 | 100 | 32.695 |
| 07/10/2026 16:09 | 100 | 32.695 |
| 07/10/2026 16:08 | 100 | 32.71 |
| 07/10/2026 16:08 | 100 | 32.72 |
| 07/10/2026 16:08 | 100 | 32.725 |
| 07/10/2026 16:08 | 100 | 32.72 |
| 07/10/2026 16:08 | 100 | 32.72 |
| 07/10/2026 16:08 | 100 | 32.72 |
| 07/10/2026 16:08 | 50 | 32.69 |
| 07/10/2026 16:08 | 100 | 32.69 |
| 07/10/2026 16:08 | 100 | 32.69 |
| 07/10/2026 16:08 | 100 | 32.69 |
| 07/10/2026 16:07 | 100 | 32.69 |
| 07/10/2026 16:07 | 100 | 32.695 |
| 07/10/2026 16:07 | 200 | 32.72 |
| 07/10/2026 16:07 | 100 | 32.72 |
| 07/10/2026 16:06 | 100 | 32.68 |
| 07/10/2026 16:06 | 100 | 32.68 |
| 07/10/2026 16:06 | 100 | 32.68 |
| 07/10/2026 16:06 | 100 | 32.68 |
| 07/10/2026 16:06 | 100 | 32.68 |
| 07/10/2026 16:06 | 24 | 32.67 |
| 07/10/2026 16:06 | 100 | 32.67 |
| 07/10/2026 16:06 | 2000 | 32.65 |
| 07/10/2026 16:06 | 30 | 32.66 |
| 07/10/2026 16:05 | 100 | 32.67 |
| 07/10/2026 16:05 | 10 | 32.67 |
| 07/10/2026 16:05 | 100 | 32.665 |
| 07/10/2026 16:05 | 100 | 32.67 |
| 07/10/2026 16:05 | 3 | 32.66 |
| 07/10/2026 16:05 | 200 | 32.67 |
| 07/10/2026 16:05 | 200 | 32.67 |
| 07/10/2026 16:05 | 100 | 32.67 |
| 07/10/2026 16:04 | 100 | 32.67 |
| 07/10/2026 16:04 | 100 | 32.67 |
| 07/10/2026 16:04 | 100 | 32.655 |
| 07/10/2026 16:04 | 100 | 32.65 |
| 07/10/2026 16:04 | 20 | 32.64 |
| 07/10/2026 16:04 | 100 | 32.63 |
| 07/10/2026 16:03 | 100 | 32.63 |
| 07/10/2026 16:03 | 20 | 32.64 |
| 07/10/2026 16:03 | 100 | 32.64 |
| 07/10/2026 16:03 | 100 | 32.63 |
| 07/10/2026 16:03 | 20 | 32.63 |
| 07/10/2026 16:03 | 100 | 32.635 |
| 07/10/2026 16:02 | 100 | 32.63 |
| 07/10/2026 16:02 | 20 | 32.67 |
| 07/10/2026 16:02 | 20 | 32.68 |
| 07/10/2026 16:02 | 10 | 32.68 |
| 07/10/2026 16:02 | 20 | 32.68 |
| 07/10/2026 16:02 | 20 | 32.68 |
| 07/10/2026 16:02 | 20 | 32.68 |
| 07/10/2026 16:01 | 100 | 32.70 |
| 07/10/2026 16:01 | 100 | 32.70 |
| 07/10/2026 16:01 | 100 | 32.705 |
| 07/10/2026 16:01 | 100 | 32.705 |
| 07/10/2026 16:01 | 40 | 32.70 |
| 07/10/2026 16:01 | 100 | 32.69 |
| 07/10/2026 16:01 | 100 | 32.69 |
| 07/10/2026 16:01 | 100 | 32.695 |
| 07/10/2026 16:00 | 100 | 32.69 |
| 07/10/2026 16:00 | 100 | 32.67 |
| 07/10/2026 16:00 | 100 | 32.67 |
| 07/10/2026 16:00 | 100 | 32.69 |
| 07/10/2026 16:00 | 100 | 32.69 |
| 07/10/2026 16:00 | 100 | 32.69 |
| 07/10/2026 16:00 | 100 | 32.69 |
| 07/10/2026 16:00 | 100 | 32.69 |
| 07/10/2026 16:00 | 100 | 32.69 |
| 07/10/2026 16:00 | 100 | 32.69 |
| 07/10/2026 16:00 | 100 | 32.70 |
| 07/10/2026 16:00 | 100 | 32.69 |
| 07/10/2026 16:00 | 100 | 32.69 |
| 07/10/2026 16:00 | 100 | 32.69 |
| 07/10/2026 15:59 | 100 | 32.71 |
| 07/10/2026 15:59 | 100 | 32.72 |
| 07/10/2026 15:59 | 28 | 32.73 |
| 07/10/2026 15:59 | 100 | 32.75 |
| 07/10/2026 15:59 | 120 | 32.76 |
| 07/10/2026 15:58 | 100 | 32.745 |
| 07/10/2026 15:57 | 100 | 32.77 |
| 07/10/2026 15:57 | 100 | 32.77 |
| 07/10/2026 15:57 | 100 | 32.77 |
| 07/10/2026 15:57 | 100 | 32.77 |
| 07/10/2026 15:57 | 100 | 32.77 |
| 07/10/2026 15:57 | 20 | 32.77 |
| 07/10/2026 15:57 | 100 | 32.77 |
| 07/10/2026 15:57 | 100 | 32.77 |
| 07/10/2026 15:57 | 19 | 32.775 |
| 07/10/2026 15:57 | 100 | 32.785 |
| 07/10/2026 15:57 | 100 | 32.79 |
| 07/10/2026 15:57 | 100 | 32.785 |
| 07/10/2026 15:56 | 25 | 32.78 |
| 07/10/2026 15:56 | 3 | 32.78 |
| 07/10/2026 15:56 | 18 | 32.77 |
| 07/10/2026 15:56 | 100 | 32.77 |
| 07/10/2026 15:56 | 100 | 32.75 |
| 07/10/2026 15:55 | 17 | 32.75 |
| 07/10/2026 15:55 | 100 | 32.75 |
| 07/10/2026 15:55 | 100 | 32.76 |
| 07/10/2026 15:55 | 41 | 32.76 |
| 07/10/2026 15:55 | 10 | 32.76 |
| 07/10/2026 15:55 | 49 | 32.75 |
| 07/10/2026 15:55 | 100 | 32.75 |
| 07/10/2026 15:55 | 100 | 32.72 |
| 07/10/2026 15:55 | 100 | 32.72 |
| 07/10/2026 15:54 | 100 | 32.73 |
| 07/10/2026 15:54 | 100 | 32.75 |
| 07/10/2026 15:54 | 10 | 32.75 |
| 07/10/2026 15:54 | 100 | 32.73 |
| 07/10/2026 15:53 | 100 | 32.72 |
| 07/10/2026 15:53 | 100 | 32.73 |
| 07/10/2026 15:53 | 100 | 32.72 |
| 07/10/2026 15:53 | 100 | 32.72 |
| 07/10/2026 15:53 | 20 | 32.71 |
| 07/10/2026 15:53 | 100 | 32.72 |
| 07/10/2026 15:53 | 58 | 32.72 |
| 07/10/2026 15:53 | 10 | 32.72 |
| 07/10/2026 15:53 | 100 | 32.725 |
| 07/10/2026 15:53 | 100 | 32.735 |
| 07/10/2026 15:52 | 10 | 32.73 |
| 07/10/2026 15:52 | 100 | 32.73 |
| 07/10/2026 15:52 | 37 | 32.735 |
| 07/10/2026 15:52 | 100 | 32.74 |
| 07/10/2026 15:52 | 100 | 32.70 |
| 07/10/2026 15:52 | 100 | 32.70 |
| 07/10/2026 15:52 | 100 | 32.70 |
| 07/10/2026 15:52 | 100 | 32.71 |
| 07/10/2026 15:52 | 100 | 32.69 |
| 07/10/2026 15:51 | 15 | 32.70 |
| 07/10/2026 15:51 | 100 | 32.70 |
| 07/10/2026 15:51 | 100 | 32.68 |
| 07/10/2026 15:50 | 100 | 32.67 |
| 07/10/2026 15:50 | 100 | 32.67 |
| 07/10/2026 15:50 | 100 | 32.67 |
| 07/10/2026 15:50 | 100 | 32.68 |
| 07/10/2026 15:50 | 100 | 32.68 |
| 07/10/2026 15:50 | 100 | 32.68 |
| 07/10/2026 15:50 | 100 | 32.64 |
| 07/10/2026 15:50 | 52 | 32.65 |
| 07/10/2026 15:50 | 100 | 32.65 |
| 07/10/2026 15:50 | 2 | 32.67 |
| 07/10/2026 15:49 | 100 | 32.695 |
| 07/10/2026 15:49 | 45 | 32.71 |
| 07/10/2026 15:49 | 55 | 32.71 |
| 07/10/2026 15:49 | 100 | 32.715 |
| 07/10/2026 15:49 | 28 | 32.72 |
| 07/10/2026 15:48 | 11 | 32.74 |
| 07/10/2026 15:48 | 100 | 32.74 |
| 07/10/2026 15:48 | 100 | 32.75 |
| 07/10/2026 15:48 | 100 | 32.74 |
| 07/10/2026 15:48 | 85 | 32.74 |
| 07/10/2026 15:48 | 7 | 32.74 |
| 07/10/2026 15:48 | 57 | 32.74 |
| 07/10/2026 15:48 | 43 | 32.74 |
| 07/10/2026 15:48 | 100 | 32.73 |
| 07/10/2026 15:48 | 100 | 32.73 |
| 07/10/2026 15:48 | 100 | 32.73 |
| 07/10/2026 15:48 | 15 | 32.73 |
| 07/10/2026 15:48 | 100 | 32.74 |
| 07/10/2026 15:48 | 100 | 32.74 |
| 07/10/2026 15:48 | 10 | 32.74 |
| 07/10/2026 15:47 | 2 | 32.77 |
| 07/10/2026 15:47 | 100 | 32.77 |
| 07/10/2026 15:47 | 28 | 32.77 |
| 07/10/2026 15:47 | 8 | 32.79 |
| 07/10/2026 15:47 | 100 | 32.81 |
| 07/10/2026 15:47 | 100 | 32.81 |
| 07/10/2026 15:47 | 100 | 32.81 |
| 07/10/2026 15:47 | 100 | 32.785 |
| 07/10/2026 15:47 | 100 | 32.78 |
| 07/10/2026 15:47 | 100 | 32.78 |
| 07/10/2026 15:46 | 100 | 32.785 |
| 07/10/2026 15:46 | 100 | 32.79 |
| 07/10/2026 15:46 | 100 | 32.79 |
| 07/10/2026 15:46 | 100 | 32.81 |
| 07/10/2026 15:46 | 100 | 32.81 |
| 07/10/2026 15:46 | 20 | 32.82 |
| 07/10/2026 15:46 | 10 | 32.82 |
| 07/10/2026 15:45 | 40 | 32.81 |
| 07/10/2026 15:45 | 60 | 32.81 |
| 07/10/2026 15:45 | 100 | 32.82 |
| 07/10/2026 15:45 | 100 | 32.82 |
| 07/10/2026 15:45 | 7 | 32.82 |
| 07/10/2026 15:45 | 100 | 32.82 |
| 07/10/2026 15:45 | 100 | 32.82 |
| 07/10/2026 15:45 | 100 | 32.82 |
| 07/10/2026 15:45 | 100 | 32.83 |
| 07/10/2026 15:45 | 20 | 32.83 |
| 07/10/2026 15:45 | 100 | 32.83 |
| 07/10/2026 15:45 | 100 | 32.84 |
| 07/10/2026 15:45 | 100 | 32.84 |
| 07/10/2026 15:45 | 100 | 32.84 |
| 07/10/2026 15:45 | 20 | 32.82 |
| 07/10/2026 15:45 | 6 | 32.82 |
| 07/10/2026 15:45 | 100 | 32.82 |
| 07/10/2026 15:45 | 50 | 32.82 |
| 07/10/2026 15:45 | 63 | 32.82 |
| 07/10/2026 15:45 | 100 | 32.82 |
| 07/10/2026 15:45 | 130 | 32.82 |
| 07/10/2026 15:45 | 630 | 32.82 |
| 07/10/2026 15:45 | 130 | 32.815 |
| 07/10/2026 15:45 | 100 | 32.80 |
| 07/10/2026 15:45 | 200 | 32.82 |
| 07/10/2026 15:45 | 3 | 32.82 |
| 07/10/2026 15:45 | 2 | 32.82 |
| 07/10/2026 15:45 | 100 | 32.82 |
| 07/10/2026 15:45 | 100 | 32.82 |
| 07/10/2026 15:45 | 20 | 32.84 |
| 07/10/2026 15:45 | 35 | 32.84 |
| 07/10/2026 15:45 | 200 | 32.84 |
| 07/10/2026 15:45 | 100 | 32.84 |
| 07/10/2026 15:44 | 100 | 32.855 |
| 07/10/2026 15:44 | 200 | 32.86 |
| 07/10/2026 15:44 | 100 | 32.86 |
| 07/10/2026 15:44 | 5 | 32.86 |
| 07/10/2026 15:44 | 100 | 32.86 |
| 07/10/2026 15:44 | 100 | 32.86 |
| 07/10/2026 15:44 | 100 | 32.86 |
| 07/10/2026 15:44 | 100 | 32.87 |
| 07/10/2026 15:44 | 100 | 32.87 |
| 07/10/2026 15:44 | 10 | 32.86 |
| 07/10/2026 15:44 | 20 | 32.86 |
| 07/10/2026 15:44 | 100 | 32.865 |
| 07/10/2026 15:44 | 200 | 32.86 |
| 07/10/2026 15:44 | 100 | 32.86 |
| 07/10/2026 15:44 | 200 | 32.87 |
| 07/10/2026 15:44 | 100 | 32.87 |
| 07/10/2026 15:43 | 100 | 32.84 |
| 07/10/2026 15:43 | 100 | 32.84 |
| 07/10/2026 15:43 | 200 | 32.84 |
| 07/10/2026 15:43 | 100 | 32.845 |
| 07/10/2026 15:43 | 400 | 32.82 |
| 07/10/2026 15:43 | 100 | 32.82 |
| 07/10/2026 15:43 | 100 | 32.80 |
| 07/10/2026 15:43 | 100 | 32.795 |
| 07/10/2026 15:43 | 100 | 32.79 |
| 07/10/2026 15:43 | 100 | 32.79 |
| 07/10/2026 15:43 | 10 | 32.80 |
| 07/10/2026 15:43 | 35 | 32.80 |
| 07/10/2026 15:43 | 65 | 32.80 |
| 07/10/2026 15:42 | 200 | 32.77 |
| 07/10/2026 15:42 | 22 | 32.78 |
| 07/10/2026 15:42 | 100 | 32.79 |
| 07/10/2026 15:42 | 100 | 32.79 |
| 07/10/2026 15:42 | 100 | 32.79 |
| 07/10/2026 15:42 | 100 | 32.79 |
| 07/10/2026 15:42 | 100 | 32.80 |
| 07/10/2026 15:42 | 100 | 32.80 |
| 07/10/2026 15:42 | 100 | 32.82 |
| 07/10/2026 15:42 | 100 | 32.81 |
| 07/10/2026 15:42 | 1 | 32.805 |
| 07/10/2026 15:42 | 100 | 32.79 |
| 07/10/2026 15:41 | 100 | 32.79 |
| 07/10/2026 15:41 | 100 | 32.79 |
| 07/10/2026 15:41 | 100 | 32.80 |
| 07/10/2026 15:41 | 400 | 32.80 |
| 07/10/2026 15:41 | 100 | 32.80 |
| 07/10/2026 15:41 | 100 | 32.82 |
| 07/10/2026 15:41 | 200 | 32.825 |
| 07/10/2026 15:41 | 100 | 32.825 |
| 07/10/2026 15:41 | 100 | 32.84 |
| 07/10/2026 15:41 | 100 | 32.85 |
| 07/10/2026 15:41 | 100 | 32.84 |
| 07/10/2026 15:41 | 100 | 32.84 |
| 07/10/2026 15:41 | 100 | 32.85 |
| 07/10/2026 15:41 | 100 | 32.85 |
| 07/10/2026 15:41 | 200 | 32.86 |
| 07/10/2026 15:41 | 200 | 32.86 |
| 07/10/2026 15:41 | 200 | 32.87 |
| 07/10/2026 15:41 | 100 | 32.87 |
| 07/10/2026 15:41 | 36 | 32.88 |
| 07/10/2026 15:41 | 3 | 32.88 |
| 07/10/2026 15:41 | 26 | 32.87 |
| 07/10/2026 15:41 | 800 | 32.86 |
| 07/10/2026 15:41 | 496 | 32.86 |
| 07/10/2026 15:40 | 100 | 32.83 |
| 07/10/2026 15:40 | 100 | 32.83 |
| 07/10/2026 15:40 | 100 | 32.83 |
| 07/10/2026 15:40 | 100 | 32.83 |
| 07/10/2026 15:40 | 100 | 32.83 |
| 07/10/2026 15:40 | 100 | 32.83 |
| 07/10/2026 15:40 | 100 | 32.83 |
| 07/10/2026 15:40 | 100 | 32.83 |
| 07/10/2026 15:40 | 100 | 32.83 |
| 07/10/2026 15:40 | 100 | 32.83 |
| 07/10/2026 15:40 | 100 | 32.83 |
| 07/10/2026 15:40 | 100 | 32.83 |
| 07/10/2026 15:40 | 100 | 32.83 |
| 07/10/2026 15:40 | 100 | 32.83 |
| 07/10/2026 15:40 | 100 | 32.83 |
| 07/10/2026 15:40 | 100 | 32.83 |
| 07/10/2026 15:40 | 100 | 32.83 |
| 07/10/2026 15:40 | 100 | 32.83 |
| 07/10/2026 15:40 | 10 | 32.83 |
| 07/10/2026 15:40 | 100 | 32.83 |
| 07/10/2026 15:40 | 60 | 32.84 |
| 07/10/2026 15:40 | 100 | 32.84 |
| 07/10/2026 15:40 | 100 | 32.84 |
| 07/10/2026 15:40 | 100 | 32.85 |
| 07/10/2026 15:40 | 100 | 32.85 |
| 07/10/2026 15:40 | 100 | 32.85 |
| 07/10/2026 15:40 | 100 | 32.85 |
| 07/10/2026 15:40 | 3 | 32.855 |
| 07/10/2026 15:40 | 100 | 32.84 |
| 07/10/2026 15:40 | 100 | 32.84 |
| 07/10/2026 15:40 | 100 | 32.84 |
| 07/10/2026 15:40 | 100 | 32.84 |
| 07/10/2026 15:40 | 100 | 32.84 |
| 07/10/2026 15:40 | 100 | 32.84 |
| 07/10/2026 15:40 | 100 | 32.84 |
| 07/10/2026 15:40 | 100 | 32.84 |
| 07/10/2026 15:40 | 100 | 32.84 |
| 07/10/2026 15:40 | 100 | 32.84 |
| 07/10/2026 15:40 | 100 | 32.84 |
| 07/10/2026 15:40 | 100 | 32.84 |
| 07/10/2026 15:40 | 100 | 32.84 |
| 07/10/2026 15:40 | 100 | 32.84 |
| 07/10/2026 15:40 | 100 | 32.84 |
| 07/10/2026 15:40 | 100 | 32.84 |
| 07/10/2026 15:40 | 100 | 32.83 |
| 07/10/2026 15:40 | 167 | 32.83 |
| 07/10/2026 15:40 | 100 | 32.83 |
| 07/10/2026 15:40 | 200 | 32.83 |
| 07/10/2026 15:40 | 100 | 32.83 |
| 07/10/2026 15:40 | 100 | 32.83 |
| 07/10/2026 15:40 | 6 | 32.83 |
| 07/10/2026 15:40 | 94 | 32.83 |
| 07/10/2026 15:40 | 6 | 32.83 |
| 07/10/2026 15:40 | 10 | 32.84 |
| 07/10/2026 15:39 | 400 | 32.81 |
| 07/10/2026 15:39 | 200 | 32.80 |
| 07/10/2026 15:39 | 100 | 32.79 |
| 07/10/2026 15:39 | 16 | 32.78 |
| 07/10/2026 15:39 | 100 | 32.74 |
| 07/10/2026 15:38 | 100 | 32.75 |
| 07/10/2026 15:38 | 100 | 32.74 |
| 07/10/2026 15:38 | 360 | 32.73 |
| 07/10/2026 15:38 | 300 | 32.73 |
| 07/10/2026 15:38 | 100 | 32.73 |
| 07/10/2026 15:38 | 100 | 32.735 |
| 07/10/2026 15:38 | 100 | 32.745 |
| 07/10/2026 15:38 | 25 | 32.75 |
| 07/10/2026 15:38 | 100 | 32.76 |
| 07/10/2026 15:38 | 100 | 32.76 |
| 07/10/2026 15:38 | 100 | 32.76 |
| 07/10/2026 15:38 | 100 | 32.74 |
| 07/10/2026 15:38 | 100 | 32.74 |
| 07/10/2026 15:38 | 35 | 32.74 |
| 07/10/2026 15:38 | 100 | 32.75 |
| 07/10/2026 15:38 | 100 | 32.75 |
| 07/10/2026 15:37 | 13 | 32.73 |
| 07/10/2026 15:37 | 100 | 32.71 |
| 07/10/2026 15:36 | 100 | 32.73 |
| 07/10/2026 15:36 | 400 | 32.73 |
| 07/10/2026 15:36 | 400 | 32.73 |
| 07/10/2026 15:36 | 132 | 32.73 |
| 07/10/2026 15:36 | 100 | 32.73 |
| 07/10/2026 15:36 | 700 | 32.72 |
| 07/10/2026 15:36 | 100 | 32.71 |
| 07/10/2026 15:36 | 100 | 32.71 |
| 07/10/2026 15:36 | 49 | 32.71 |
| 07/10/2026 15:36 | 100 | 32.71 |
| 07/10/2026 15:36 | 100 | 32.72 |
| 07/10/2026 15:36 | 100 | 32.72 |
| 07/10/2026 15:36 | 100 | 32.695 |
| 07/10/2026 15:36 | 800 | 32.69 |
| 07/10/2026 15:36 | 1592 | 32.69 |
| 07/10/2026 15:36 | 50 | 32.69 |
| 07/10/2026 15:36 | 31 | 32.67 |
| 07/10/2026 15:36 | 100 | 32.64 |
| 07/10/2026 15:35 | 12 | 32.62 |
| 07/10/2026 15:35 | 25 | 32.57 |
| 07/10/2026 15:35 | 400 | 32.57 |
| 07/10/2026 15:35 | 100 | 32.56 |
| 07/10/2026 15:35 | 30 | 32.57 |
| 07/10/2026 15:35 | 97 | 32.57 |
| 07/10/2026 15:35 | 100 | 32.57 |
| 07/10/2026 15:34 | 100 | 32.58 |
| 07/10/2026 15:34 | 100 | 32.57 |
| 07/10/2026 15:34 | 50 | 32.56 |
| 07/10/2026 15:34 | 62 | 32.57 |
| 07/10/2026 15:33 | 100 | 32.60 |
| 07/10/2026 15:33 | 100 | 32.61 |
| 07/10/2026 15:33 | 100 | 32.61 |
| 07/10/2026 15:33 | 100 | 32.60 |
| 07/10/2026 15:33 | 100 | 32.60 |
| 07/10/2026 15:33 | 100 | 32.60 |
| 07/10/2026 15:33 | 60 | 32.62 |
| 07/10/2026 15:33 | 100 | 32.67 |
| 07/10/2026 15:33 | 7 | 32.67 |
| 07/10/2026 15:33 | 11 | 32.67 |
| 07/10/2026 15:33 | 180 | 32.67 |
| 07/10/2026 15:33 | 100 | 32.66 |
| 07/10/2026 15:32 | 100 | 32.66 |
| 07/10/2026 15:32 | 100 | 32.66 |
| 07/10/2026 15:32 | 100 | 32.66 |
| 07/10/2026 15:32 | 15 | 32.685 |
| 07/10/2026 15:32 | 200 | 32.67 |
| 07/10/2026 15:32 | 100 | 32.67 |
| 07/10/2026 15:31 | 100 | 32.65 |
| 07/10/2026 15:31 | 100 | 32.65 |
| 07/10/2026 15:31 | 100 | 32.64 |
| 07/10/2026 15:31 | 9 | 32.64 |
| 07/10/2026 15:31 | 100 | 32.63 |
| 07/10/2026 15:31 | 100 | 32.63 |
| 07/10/2026 15:31 | 100 | 32.62 |
| 07/10/2026 15:31 | 100 | 32.62 |
| 07/10/2026 15:31 | 130 | 32.61 |
| 07/10/2026 15:31 | 57 | 32.61 |
| 07/10/2026 15:31 | 43 | 32.61 |
| 07/10/2026 15:31 | 1126 | 32.61 |
| 07/10/2026 15:31 | 100 | 32.62 |
| 07/10/2026 15:31 | 24 | 32.62 |
| 07/10/2026 15:31 | 176 | 32.62 |
| 07/10/2026 15:31 | 100 | 32.63 |
| 07/10/2026 15:30 | 10 | 32.63 |
| 07/10/2026 15:30 | 722 | 32.63 |
| 07/10/2026 15:30 | 10 | 32.64 |
| 07/10/2026 15:30 | 100 | 32.67 |
| 07/10/2026 15:30 | 5 | 32.68 |
| 07/10/2026 15:30 | 150 | 32.68 |
| 07/10/2026 15:30 | 450 | 32.68 |
| 07/10/2026 15:30 | 1184 | 32.68 |
| 07/10/2026 15:30 | 100 | 32.67 |
| 07/10/2026 15:30 | 704 | 32.68 |
| 07/10/2026 15:30 | 149 | 32.68 |
| 07/10/2026 15:30 | 150 | 32.68 |
| 07/10/2026 15:30 | 600 | 32.68 |
| 07/10/2026 15:30 | 100 | 32.68 |
| 07/10/2026 15:30 | 100 | 32.68 |
| 07/10/2026 15:30 | 100 | 32.68 |
| 07/10/2026 15:30 | 1700 | 32.68 |
| 07/10/2026 15:30 | 100 | 32.68 |
| 07/10/2026 15:30 | 10 | 32.67 |
| 07/10/2026 15:30 | 700 | 32.69 |
| 07/10/2026 15:30 | 1550 | 32.69 |
| 07/10/2026 15:30 | 450 | 32.69 |
| 07/10/2026 15:30 | 100 | 32.715 |
| 07/10/2026 15:30 | 100 | 32.72 |
| 07/10/2026 15:30 | 35 | 32.69 |
| 07/10/2026 15:30 | 200 | 32.69 |
| 07/10/2026 15:30 | 100 | 32.70 |
| 07/10/2026 15:30 | 100 | 32.71 |
| 07/10/2026 15:30 | 200 | 32.71 |
| 07/10/2026 15:30 | 100 | 32.71 |
| 07/10/2026 15:30 | 200 | 32.71 |
| 07/10/2026 15:30 | 100 | 32.72 |
| 07/10/2026 15:30 | 100 | 32.72 |
| 07/10/2026 15:30 | 100 | 32.72 |
| 07/10/2026 15:30 | 100 | 32.73 |
| 07/10/2026 15:30 | 100 | 32.73 |
| 07/10/2026 15:30 | 100 | 32.71 |
| 07/10/2026 15:30 | 100 | 32.72 |
| 07/10/2026 15:30 | 1 | 32.70 |
| 07/10/2026 15:30 | 12748 | 32.67 |
| 07/10/2026 15:30 | 12748 | 32.67 |