Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:40:15
|
Bid
07/01/2025 -
21:40:21
|
Bid Volume |
Ask
07/01/2025 -
21:40:21
|
Ask Volume |
|---|---|---|---|---|
|
53.93
-0.41
(
-0.75% )
|
53.93
|
500 |
53.94
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:40 | 2 | 53.925 |
| 07/01/2025 15:40 | 1 | 53.925 |
| 07/01/2025 15:40 | 29 | 53.925 |
| 07/01/2025 15:40 | 85 | 53.9242 |
| 07/01/2025 15:40 | 43 | 53.925 |
| 07/01/2025 15:40 | 5 | 53.9201 |
| 07/01/2025 15:39 | 100 | 53.925 |
| 07/01/2025 15:39 | 2 | 53.925 |
| 07/01/2025 15:39 | 2 | 53.925 |
| 07/01/2025 15:39 | 66 | 53.925 |
| 07/01/2025 15:39 | 10 | 53.925 |
| 07/01/2025 15:39 | 11 | 53.9291 |
| 07/01/2025 15:39 | 48 | 53.9291 |
| 07/01/2025 15:39 | 1 | 53.925 |
| 07/01/2025 15:39 | 143 | 53.925 |
| 07/01/2025 15:39 | 20 | 53.925 |
| 07/01/2025 15:39 | 2 | 53.925 |
| 07/01/2025 15:39 | 2 | 53.925 |
| 07/01/2025 15:39 | 5 | 53.925 |
| 07/01/2025 15:39 | 13 | 53.925 |
| 07/01/2025 15:39 | 1 | 53.925 |
| 07/01/2025 15:39 | 2 | 53.925 |
| 07/01/2025 15:39 | 200 | 53.925 |
| 07/01/2025 15:39 | 3 | 53.925 |
| 07/01/2025 15:39 | 12 | 53.9311 |
| 07/01/2025 15:39 | 1 | 53.93 |
| 07/01/2025 15:39 | 200 | 53.93 |
| 07/01/2025 15:39 | 174 | 53.935 |
| 07/01/2025 15:39 | 100 | 53.935 |
| 07/01/2025 15:38 | 1 | 53.93 |
| 07/01/2025 15:38 | 73 | 53.931 |
| 07/01/2025 15:38 | 3 | 53.9352 |
| 07/01/2025 15:38 | 200 | 53.935 |
| 07/01/2025 15:38 | 386 | 53.93 |
| 07/01/2025 15:38 | 2 | 53.935 |
| 07/01/2025 15:38 | 100 | 53.9305 |
| 07/01/2025 15:38 | 58 | 53.935 |
| 07/01/2025 15:38 | 200 | 53.935 |
| 07/01/2025 15:38 | 100 | 53.935 |
| 07/01/2025 15:38 | 200 | 53.935 |
| 07/01/2025 15:38 | 200 | 53.935 |
| 07/01/2025 15:38 | 200 | 53.935 |
| 07/01/2025 15:38 | 200 | 53.935 |
| 07/01/2025 15:38 | 100 | 53.93 |
| 07/01/2025 15:38 | 100 | 53.93 |
| 07/01/2025 15:38 | 100 | 53.93 |
| 07/01/2025 15:38 | 3 | 53.93 |
| 07/01/2025 15:38 | 38 | 53.93 |
| 07/01/2025 15:38 | 1 | 53.93 |
| 07/01/2025 15:38 | 200 | 53.935 |
| 07/01/2025 15:38 | 100 | 53.93 |
| 07/01/2025 15:38 | 31 | 53.93 |
| 07/01/2025 15:38 | 175 | 53.93 |
| 07/01/2025 15:38 | 900 | 53.93 |
| 07/01/2025 15:38 | 200 | 53.935 |
| 07/01/2025 15:38 | 32 | 53.93 |
| 07/01/2025 15:38 | 20 | 53.93 |
| 07/01/2025 15:38 | 100 | 53.9316 |
| 07/01/2025 15:38 | 9 | 53.94 |
| 07/01/2025 15:38 | 13 | 53.94 |
| 07/01/2025 15:38 | 100 | 53.94 |
| 07/01/2025 15:38 | 2 | 53.935 |
| 07/01/2025 15:38 | 86 | 53.94 |
| 07/01/2025 15:38 | 200 | 53.94 |
| 07/01/2025 15:38 | 14 | 53.94 |
| 07/01/2025 15:38 | 2 | 53.94 |
| 07/01/2025 15:38 | 38 | 53.94 |
| 07/01/2025 15:38 | 50 | 53.94 |
| 07/01/2025 15:38 | 2 | 53.94 |
| 07/01/2025 15:38 | 3 | 53.94 |
| 07/01/2025 15:38 | 25 | 53.94 |
| 07/01/2025 15:38 | 2 | 53.94 |
| 07/01/2025 15:38 | 5 | 53.94 |
| 07/01/2025 15:38 | 184 | 53.94 |
| 07/01/2025 15:38 | 2 | 53.935 |
| 07/01/2025 15:38 | 4 | 53.935 |
| 07/01/2025 15:38 | 21 | 53.935 |
| 07/01/2025 15:38 | 26 | 53.935 |
| 07/01/2025 15:38 | 200 | 53.94 |
| 07/01/2025 15:38 | 4 | 53.94 |
| 07/01/2025 15:38 | 6 | 53.935 |
| 07/01/2025 15:38 | 2 | 53.935 |
| 07/01/2025 15:38 | 2 | 53.94 |
| 07/01/2025 15:38 | 1 | 53.9308 |
| 07/01/2025 15:38 | 1 | 53.935 |
| 07/01/2025 15:38 | 2 | 53.935 |
| 07/01/2025 15:38 | 2 | 53.9354 |
| 07/01/2025 15:37 | 10 | 53.935 |
| 07/01/2025 15:37 | 4 | 53.935 |
| 07/01/2025 15:37 | 6 | 53.935 |
| 07/01/2025 15:37 | 1 | 53.93 |
| 07/01/2025 15:37 | 1 | 53.93 |
| 07/01/2025 15:37 | 139 | 53.93 |
| 07/01/2025 15:37 | 55 | 53.93 |
| 07/01/2025 15:37 | 100 | 53.93 |
| 07/01/2025 15:37 | 10 | 53.93 |
| 07/01/2025 15:37 | 100 | 53.93 |
| 07/01/2025 15:37 | 3 | 53.93 |
| 07/01/2025 15:37 | 100 | 53.93 |
| 07/01/2025 15:37 | 20 | 53.925 |
| 07/01/2025 15:37 | 6 | 53.93 |
| 07/01/2025 15:37 | 23 | 53.9275 |
| 07/01/2025 15:37 | 13 | 53.933 |
| 07/01/2025 15:37 | 8 | 53.925 |
| 07/01/2025 15:37 | 4 | 53.925 |
| 07/01/2025 15:37 | 1 | 53.93 |
| 07/01/2025 15:37 | 2 | 53.93 |
| 07/01/2025 15:37 | 3 | 53.93 |
| 07/01/2025 15:37 | 2 | 53.925 |
| 07/01/2025 15:37 | 1 | 53.925 |
| 07/01/2025 15:37 | 20 | 53.925 |
| 07/01/2025 15:37 | 20 | 53.925 |
| 07/01/2025 15:37 | 9 | 53.93 |
| 07/01/2025 15:37 | 4 | 53.925 |
| 07/01/2025 15:37 | 30 | 53.93 |
| 07/01/2025 15:37 | 8 | 53.925 |
| 07/01/2025 15:37 | 3 | 53.93 |
| 07/01/2025 15:37 | 396 | 53.93 |
| 07/01/2025 15:37 | 4 | 53.93 |
| 07/01/2025 15:37 | 11 | 53.9305 |
| 07/01/2025 15:37 | 3 | 53.9303 |
| 07/01/2025 15:37 | 200 | 53.935 |
| 07/01/2025 15:37 | 16 | 53.9399 |
| 07/01/2025 15:37 | 1 | 53.935 |
| 07/01/2025 15:37 | 200 | 53.935 |
| 07/01/2025 15:37 | 4 | 53.935 |
| 07/01/2025 15:37 | 51 | 53.94 |
| 07/01/2025 15:37 | 5 | 53.935 |
| 07/01/2025 15:37 | 20 | 53.94 |
| 07/01/2025 15:37 | 100 | 53.94 |
| 07/01/2025 15:37 | 11 | 53.9339 |
| 07/01/2025 15:37 | 11 | 53.935 |
| 07/01/2025 15:36 | 2 | 53.935 |
| 07/01/2025 15:36 | 1 | 53.935 |
| 07/01/2025 15:36 | 26 | 53.93 |
| 07/01/2025 15:36 | 7 | 53.93 |
| 07/01/2025 15:36 | 1 | 53.93 |
| 07/01/2025 15:36 | 62 | 53.93 |
| 07/01/2025 15:36 | 4 | 53.93 |
| 07/01/2025 15:36 | 3 | 53.935 |
| 07/01/2025 15:36 | 18 | 53.9346 |
| 07/01/2025 15:36 | 4 | 53.935 |
| 07/01/2025 15:36 | 69 | 53.925 |
| 07/01/2025 15:36 | 4 | 53.93 |
| 07/01/2025 15:36 | 19 | 53.93 |
| 07/01/2025 15:36 | 137 | 53.93 |
| 07/01/2025 15:36 | 1 | 53.93 |
| 07/01/2025 15:36 | 100 | 53.93 |
| 07/01/2025 15:36 | 278 | 53.93 |
| 07/01/2025 15:36 | 100 | 53.93 |
| 07/01/2025 15:36 | 11 | 53.93 |
| 07/01/2025 15:36 | 12 | 53.93 |
| 07/01/2025 15:36 | 5 | 53.93 |
| 07/01/2025 15:36 | 100 | 53.93 |
| 07/01/2025 15:36 | 600 | 53.93 |
| 07/01/2025 15:36 | 32 | 53.93 |
| 07/01/2025 15:36 | 6 | 53.93 |
| 07/01/2025 15:36 | 2 | 53.93 |
| 07/01/2025 15:36 | 3 | 53.93 |
| 07/01/2025 15:36 | 8 | 53.93 |
| 07/01/2025 15:36 | 2 | 53.93 |
| 07/01/2025 15:36 | 2 | 53.93 |
| 07/01/2025 15:36 | 21 | 53.925 |
| 07/01/2025 15:36 | 25 | 53.925 |
| 07/01/2025 15:36 | 28 | 53.925 |
| 07/01/2025 15:36 | 2 | 53.925 |
| 07/01/2025 15:36 | 3 | 53.925 |
| 07/01/2025 15:36 | 23 | 53.925 |
| 07/01/2025 15:36 | 40 | 53.935 |
| 07/01/2025 15:36 | 6 | 53.925 |
| 07/01/2025 15:36 | 1 | 53.925 |
| 07/01/2025 15:36 | 3 | 53.925 |
| 07/01/2025 15:36 | 2 | 53.925 |
| 07/01/2025 15:36 | 1 | 53.925 |
| 07/01/2025 15:36 | 140 | 53.925 |
| 07/01/2025 15:36 | 13 | 53.925 |
| 07/01/2025 15:36 | 1 | 53.925 |
| 07/01/2025 15:35 | 11 | 53.9254 |
| 07/01/2025 15:35 | 24 | 53.92 |
| 07/01/2025 15:35 | 200 | 53.925 |
| 07/01/2025 15:35 | 3 | 53.9207 |
| 07/01/2025 15:35 | 10 | 53.925 |
| 07/01/2025 15:35 | 2 | 53.925 |
| 07/01/2025 15:35 | 105 | 53.9288 |