Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:15:27
|
Bid
07/27/2026 -
21:15:53
|
Bid Volume |
Ask
07/27/2026 -
21:15:53
|
Ask Volume |
|---|---|---|---|---|
|
35.81
+1.40
(
+4.07% )
|
35.81
|
100 |
35.82
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:15 | 43 | 35.81 |
| 07/27/2026 21:15 | 100 | 35.81 |
| 07/27/2026 21:15 | 25 | 35.805 |
| 07/27/2026 21:15 | 75 | 35.805 |
| 07/27/2026 21:14 | 103 | 35.80 |
| 07/27/2026 21:14 | 56 | 35.81 |
| 07/27/2026 21:14 | 1200 | 35.80 |
| 07/27/2026 21:14 | 100 | 35.795 |
| 07/27/2026 21:14 | 100 | 35.80 |
| 07/27/2026 21:13 | 41 | 35.815 |
| 07/27/2026 21:13 | 102 | 35.81 |
| 07/27/2026 21:13 | 100 | 35.81 |
| 07/27/2026 21:13 | 43 | 35.80 |
| 07/27/2026 21:13 | 200 | 35.80 |
| 07/27/2026 21:13 | 100 | 35.80 |
| 07/27/2026 21:11 | 75 | 35.835 |
| 07/27/2026 21:11 | 25 | 35.835 |
| 07/27/2026 21:11 | 75 | 35.835 |
| 07/27/2026 21:11 | 25 | 35.835 |
| 07/27/2026 21:11 | 75 | 35.835 |
| 07/27/2026 21:11 | 10 | 35.84 |
| 07/27/2026 21:11 | 45 | 35.84 |
| 07/27/2026 21:11 | 11 | 35.84 |
| 07/27/2026 21:11 | 1 | 35.84 |
| 07/27/2026 21:11 | 75 | 35.84 |
| 07/27/2026 21:11 | 25 | 35.84 |
| 07/27/2026 21:11 | 75 | 35.84 |
| 07/27/2026 21:11 | 75 | 35.845 |
| 07/27/2026 21:11 | 75 | 35.845 |
| 07/27/2026 21:11 | 27 | 35.845 |
| 07/27/2026 21:11 | 75 | 35.845 |
| 07/27/2026 21:11 | 75 | 35.845 |
| 07/27/2026 21:11 | 75 | 35.845 |
| 07/27/2026 21:11 | 75 | 35.845 |
| 07/27/2026 21:11 | 75 | 35.845 |
| 07/27/2026 21:10 | 100 | 35.85 |
| 07/27/2026 21:10 | 10 | 35.85 |
| 07/27/2026 21:10 | 33 | 35.855 |
| 07/27/2026 21:10 | 41 | 35.85 |
| 07/27/2026 21:10 | 75 | 35.85 |
| 07/27/2026 21:10 | 100 | 35.85 |
| 07/27/2026 21:10 | 100 | 35.85 |
| 07/27/2026 21:10 | 10 | 35.855 |
| 07/27/2026 21:10 | 90 | 35.855 |
| 07/27/2026 21:10 | 17 | 35.86 |
| 07/27/2026 21:10 | 31 | 35.86 |
| 07/27/2026 21:09 | 100 | 35.85 |
| 07/27/2026 21:09 | 100 | 35.86 |
| 07/27/2026 21:09 | 19 | 35.86 |
| 07/27/2026 21:08 | 100 | 35.86 |
| 07/27/2026 21:08 | 262 | 35.86 |
| 07/27/2026 21:08 | 38 | 35.86 |
| 07/27/2026 21:08 | 1 | 35.86 |
| 07/27/2026 21:08 | 101 | 35.855 |
| 07/27/2026 21:08 | 1 | 35.855 |
| 07/27/2026 21:08 | 100 | 35.855 |
| 07/27/2026 21:08 | 100 | 35.86 |
| 07/27/2026 21:07 | 100 | 35.86 |
| 07/27/2026 21:07 | 100 | 35.86 |
| 07/27/2026 21:06 | 98 | 35.86 |
| 07/27/2026 21:06 | 13 | 35.86 |
| 07/27/2026 21:06 | 100 | 35.86 |
| 07/27/2026 21:06 | 100 | 35.86 |
| 07/27/2026 21:06 | 100 | 35.865 |
| 07/27/2026 21:06 | 1 | 35.86 |
| 07/27/2026 21:06 | 100 | 35.86 |
| 07/27/2026 21:06 | 6 | 35.855 |
| 07/27/2026 21:06 | 97 | 35.855 |
| 07/27/2026 21:06 | 3 | 35.855 |
| 07/27/2026 21:06 | 97 | 35.855 |
| 07/27/2026 21:05 | 99 | 35.855 |
| 07/27/2026 21:05 | 96 | 35.855 |
| 07/27/2026 21:05 | 100 | 35.855 |
| 07/27/2026 21:05 | 96 | 35.855 |
| 07/27/2026 21:05 | 3 | 35.85 |
| 07/27/2026 21:04 | 1 | 35.85 |
| 07/27/2026 21:04 | 100 | 35.855 |
| 07/27/2026 21:04 | 100 | 35.855 |
| 07/27/2026 21:03 | 68 | 35.865 |
| 07/27/2026 21:03 | 33 | 35.87 |
| 07/27/2026 21:03 | 100 | 35.875 |
| 07/27/2026 21:02 | 10 | 35.875 |
| 07/27/2026 21:02 | 50 | 35.875 |
| 07/27/2026 21:02 | 12 | 35.88 |
| 07/27/2026 21:02 | 100 | 35.87 |
| 07/27/2026 21:02 | 37 | 35.875 |
| 07/27/2026 21:02 | 100 | 35.875 |
| 07/27/2026 21:01 | 1 | 35.87 |
| 07/27/2026 21:01 | 80 | 35.865 |
| 07/27/2026 21:01 | 10 | 35.87 |
| 07/27/2026 21:01 | 15 | 35.875 |
| 07/27/2026 21:01 | 15 | 35.875 |
| 07/27/2026 20:59 | 125 | 35.88 |
| 07/27/2026 20:59 | 12 | 35.88 |
| 07/27/2026 20:59 | 62 | 35.88 |
| 07/27/2026 20:59 | 1 | 35.88 |
| 07/27/2026 20:59 | 11 | 35.875 |
| 07/27/2026 20:59 | 11 | 35.87 |
| 07/27/2026 20:59 | 2 | 35.87 |
| 07/27/2026 20:59 | 56 | 35.88 |
| 07/27/2026 20:58 | 100 | 35.87 |
| 07/27/2026 20:58 | 56 | 35.87 |
| 07/27/2026 20:58 | 89 | 35.87 |
| 07/27/2026 20:58 | 51 | 35.87 |
| 07/27/2026 20:58 | 49 | 35.87 |
| 07/27/2026 20:58 | 51 | 35.87 |
| 07/27/2026 20:57 | 100 | 35.875 |
| 07/27/2026 20:57 | 100 | 35.875 |
| 07/27/2026 20:57 | 100 | 35.88 |
| 07/27/2026 20:55 | 1 | 35.90 |
| 07/27/2026 20:55 | 200 | 35.90 |
| 07/27/2026 20:55 | 27 | 35.895 |
| 07/27/2026 20:55 | 13 | 35.895 |
| 07/27/2026 20:55 | 13 | 35.90 |
| 07/27/2026 20:55 | 100 | 35.90 |
| 07/27/2026 20:55 | 14 | 35.90 |
| 07/27/2026 20:54 | 89 | 35.91 |
| 07/27/2026 20:53 | 11 | 35.905 |
| 07/27/2026 20:53 | 150 | 35.905 |
| 07/27/2026 20:52 | 100 | 35.90 |
| 07/27/2026 20:52 | 100 | 35.90 |
| 07/27/2026 20:52 | 100 | 35.90 |
| 07/27/2026 20:51 | 300 | 35.90 |
| 07/27/2026 20:51 | 8 | 35.91 |
| 07/27/2026 20:51 | 100 | 35.91 |
| 07/27/2026 20:51 | 4 | 35.91 |
| 07/27/2026 20:51 | 100 | 35.91 |
| 07/27/2026 20:50 | 9 | 35.91 |
| 07/27/2026 20:50 | 47 | 35.91 |
| 07/27/2026 20:50 | 9 | 35.905 |
| 07/27/2026 20:50 | 16 | 35.905 |
| 07/27/2026 20:50 | 56 | 35.905 |
| 07/27/2026 20:50 | 29 | 35.905 |
| 07/27/2026 20:50 | 56 | 35.905 |
| 07/27/2026 20:50 | 18 | 35.905 |
| 07/27/2026 20:50 | 3 | 35.905 |
| 07/27/2026 20:49 | 6 | 35.905 |
| 07/27/2026 20:49 | 100 | 35.905 |
| 07/27/2026 20:49 | 75 | 35.905 |
| 07/27/2026 20:49 | 83 | 35.905 |
| 07/27/2026 20:48 | 75 | 35.905 |
| 07/27/2026 20:48 | 75 | 35.905 |
| 07/27/2026 20:48 | 75 | 35.905 |
| 07/27/2026 20:48 | 75 | 35.905 |
| 07/27/2026 20:48 | 12 | 35.90 |
| 07/27/2026 20:48 | 100 | 35.90 |
| 07/27/2026 20:48 | 75 | 35.905 |
| 07/27/2026 20:48 | 1 | 35.90 |
| 07/27/2026 20:48 | 100 | 35.90 |
| 07/27/2026 20:48 | 75 | 35.90 |
| 07/27/2026 20:48 | 56 | 35.90 |
| 07/27/2026 20:48 | 25 | 35.90 |
| 07/27/2026 20:47 | 200 | 35.905 |
| 07/27/2026 20:47 | 100 | 35.905 |
| 07/27/2026 20:47 | 100 | 35.905 |
| 07/27/2026 20:47 | 100 | 35.905 |
| 07/27/2026 20:47 | 78 | 35.90 |
| 07/27/2026 20:47 | 11 | 35.895 |
| 07/27/2026 20:47 | 89 | 35.895 |
| 07/27/2026 20:47 | 80 | 35.905 |
| 07/27/2026 20:46 | 49 | 35.905 |
| 07/27/2026 20:46 | 16 | 35.89 |
| 07/27/2026 20:46 | 100 | 35.89 |
| 07/27/2026 20:45 | 12 | 35.89 |
| 07/27/2026 20:45 | 102 | 35.885 |
| 07/27/2026 20:45 | 99 | 35.885 |
| 07/27/2026 20:45 | 62 | 35.885 |
| 07/27/2026 20:42 | 1 | 35.89 |
| 07/27/2026 20:42 | 105 | 35.89 |
| 07/27/2026 20:42 | 65 | 35.885 |
| 07/27/2026 20:41 | 75 | 35.895 |
| 07/27/2026 20:41 | 100 | 35.89 |
| 07/27/2026 20:41 | 100 | 35.89 |
| 07/27/2026 20:41 | 58 | 35.88 |
| 07/27/2026 20:41 | 75 | 35.88 |
| 07/27/2026 20:41 | 100 | 35.87 |
| 07/27/2026 20:41 | 75 | 35.88 |
| 07/27/2026 20:41 | 25 | 35.88 |
| 07/27/2026 20:41 | 75 | 35.88 |
| 07/27/2026 20:41 | 100 | 35.88 |
| 07/27/2026 20:41 | 100 | 35.875 |
| 07/27/2026 20:41 | 19 | 35.87 |
| 07/27/2026 20:41 | 300 | 35.87 |
| 07/27/2026 20:41 | 163 | 35.87 |
| 07/27/2026 20:41 | 37 | 35.87 |
| 07/27/2026 20:41 | 100 | 35.865 |
| 07/27/2026 20:40 | 1 | 35.87 |
| 07/27/2026 20:40 | 100 | 35.87 |
| 07/27/2026 20:40 | 92 | 35.89 |
| 07/27/2026 20:40 | 100 | 35.89 |
| 07/27/2026 20:40 | 100 | 35.89 |
| 07/27/2026 20:40 | 18 | 35.89 |
| 07/27/2026 20:40 | 82 | 35.89 |
| 07/27/2026 20:40 | 12 | 35.89 |
| 07/27/2026 20:40 | 6 | 35.89 |
| 07/27/2026 20:40 | 100 | 35.885 |
| 07/27/2026 20:40 | 75 | 35.88 |
| 07/27/2026 20:40 | 75 | 35.875 |
| 07/27/2026 20:40 | 75 | 35.875 |
| 07/27/2026 20:40 | 75 | 35.875 |
| 07/27/2026 20:40 | 75 | 35.875 |
| 07/27/2026 20:40 | 75 | 35.875 |
| 07/27/2026 20:40 | 75 | 35.875 |
| 07/27/2026 20:40 | 75 | 35.875 |
| 07/27/2026 20:39 | 75 | 35.875 |
| 07/27/2026 20:39 | 100 | 35.88 |
| 07/27/2026 20:39 | 100 | 35.88 |
| 07/27/2026 20:39 | 100 | 35.88 |
| 07/27/2026 20:39 | 100 | 35.88 |
| 07/27/2026 20:39 | 56 | 35.88 |
| 07/27/2026 20:39 | 100 | 35.875 |
| 07/27/2026 20:39 | 44 | 35.87 |
| 07/27/2026 20:39 | 100 | 35.865 |
| 07/27/2026 20:39 | 62 | 35.87 |
| 07/27/2026 20:38 | 54 | 35.87 |
| 07/27/2026 20:38 | 1 | 35.87 |
| 07/27/2026 20:38 | 11 | 35.87 |
| 07/27/2026 20:38 | 42 | 35.87 |
| 07/27/2026 20:36 | 12 | 35.855 |
| 07/27/2026 20:35 | 96 | 35.855 |
| 07/27/2026 20:34 | 77 | 35.855 |
| 07/27/2026 20:34 | 100 | 35.86 |
| 07/27/2026 20:33 | 100 | 35.865 |
| 07/27/2026 20:33 | 100 | 35.87 |
| 07/27/2026 20:33 | 67 | 35.87 |
| 07/27/2026 20:33 | 32 | 35.87 |
| 07/27/2026 20:33 | 1 | 35.87 |
| 07/27/2026 20:33 | 300 | 35.875 |
| 07/27/2026 20:33 | 29 | 35.87 |
| 07/27/2026 20:33 | 100 | 35.87 |
| 07/27/2026 20:33 | 271 | 35.87 |
| 07/27/2026 20:33 | 1 | 35.87 |
| 07/27/2026 20:33 | 9 | 35.87 |
| 07/27/2026 20:33 | 14 | 35.87 |
| 07/27/2026 20:33 | 40 | 35.865 |
| 07/27/2026 20:32 | 73 | 35.865 |
| 07/27/2026 20:32 | 4 | 35.865 |
| 07/27/2026 20:32 | 100 | 35.86 |
| 07/27/2026 20:32 | 18 | 35.86 |
| 07/27/2026 20:32 | 100 | 35.86 |
| 07/27/2026 20:31 | 16 | 35.855 |
| 07/27/2026 20:31 | 15 | 35.855 |
| 07/27/2026 20:31 | 22 | 35.855 |
| 07/27/2026 20:31 | 18 | 35.855 |
| 07/27/2026 20:31 | 45 | 35.855 |
| 07/27/2026 20:30 | 75 | 35.855 |
| 07/27/2026 20:30 | 75 | 35.855 |
| 07/27/2026 20:30 | 75 | 35.855 |
| 07/27/2026 20:30 | 75 | 35.855 |
| 07/27/2026 20:30 | 75 | 35.855 |
| 07/27/2026 20:30 | 75 | 35.855 |
| 07/27/2026 20:30 | 75 | 35.855 |
| 07/27/2026 20:30 | 75 | 35.855 |
| 07/27/2026 20:30 | 75 | 35.855 |
| 07/27/2026 20:30 | 100 | 35.86 |
| 07/27/2026 20:30 | 102 | 35.855 |
| 07/27/2026 20:30 | 75 | 35.85 |
| 07/27/2026 20:30 | 10 | 35.85 |
| 07/27/2026 20:29 | 100 | 35.845 |
| 07/27/2026 20:29 | 15 | 35.845 |
| 07/27/2026 20:29 | 97 | 35.845 |
| 07/27/2026 20:28 | 93 | 35.84 |
| 07/27/2026 20:28 | 100 | 35.845 |
| 07/27/2026 20:27 | 192 | 35.845 |
| 07/27/2026 20:27 | 100 | 35.85 |
| 07/27/2026 20:27 | 102 | 35.855 |
| 07/27/2026 20:25 | 1 | 35.87 |
| 07/27/2026 20:25 | 3 | 35.87 |
| 07/27/2026 20:25 | 48 | 35.87 |
| 07/27/2026 20:25 | 49 | 35.87 |
| 07/27/2026 20:24 | 74 | 35.865 |
| 07/27/2026 20:24 | 100 | 35.865 |
| 07/27/2026 20:24 | 100 | 35.87 |
| 07/27/2026 20:24 | 6 | 35.87 |
| 07/27/2026 20:24 | 121 | 35.87 |
| 07/27/2026 20:24 | 76 | 35.87 |
| 07/27/2026 20:23 | 75 | 35.87 |
| 07/27/2026 20:23 | 26 | 35.87 |
| 07/27/2026 20:23 | 100 | 35.875 |
| 07/27/2026 20:23 | 1 | 35.875 |
| 07/27/2026 20:22 | 99 | 35.88 |
| 07/27/2026 20:22 | 1 | 35.88 |
| 07/27/2026 20:22 | 1 | 35.88 |
| 07/27/2026 20:22 | 100 | 35.88 |
| 07/27/2026 20:20 | 39 | 35.895 |
| 07/27/2026 20:19 | 30 | 35.90 |
| 07/27/2026 20:19 | 12 | 35.89 |
| 07/27/2026 20:19 | 75 | 35.89 |
| 07/27/2026 20:19 | 100 | 35.89 |
| 07/27/2026 20:19 | 100 | 35.89 |
| 07/27/2026 20:19 | 44 | 35.865 |
| 07/27/2026 20:19 | 29 | 35.865 |
| 07/27/2026 20:19 | 73 | 35.865 |
| 07/27/2026 20:18 | 100 | 35.90 |
| 07/27/2026 20:18 | 7 | 35.90 |
| 07/27/2026 20:17 | 100 | 35.90 |
| 07/27/2026 20:17 | 4 | 35.90 |
| 07/27/2026 20:17 | 82 | 35.90 |
| 07/27/2026 20:17 | 18 | 35.90 |
| 07/27/2026 20:17 | 30 | 35.92 |
| 07/27/2026 20:17 | 100 | 35.92 |
| 07/27/2026 20:16 | 30 | 35.92 |
| 07/27/2026 20:15 | 69 | 35.93 |
| 07/27/2026 20:14 | 100 | 35.945 |
| 07/27/2026 20:14 | 23 | 35.94 |
| 07/27/2026 20:14 | 101 | 35.94 |
| 07/27/2026 20:14 | 6 | 35.94 |
| 07/27/2026 20:14 | 95 | 35.94 |
| 07/27/2026 20:14 | 5 | 35.94 |
| 07/27/2026 20:14 | 1 | 35.94 |
| 07/27/2026 20:14 | 100 | 35.94 |
| 07/27/2026 20:14 | 24 | 35.94 |
| 07/27/2026 20:14 | 59 | 35.945 |
| 07/27/2026 20:14 | 24 | 35.945 |
| 07/27/2026 20:13 | 19 | 35.945 |
| 07/27/2026 20:13 | 16 | 35.945 |
| 07/27/2026 20:13 | 20 | 35.945 |
| 07/27/2026 20:13 | 15 | 35.945 |
| 07/27/2026 20:13 | 14 | 35.945 |
| 07/27/2026 20:13 | 79 | 35.95 |
| 07/27/2026 20:13 | 11 | 35.945 |
| 07/27/2026 20:13 | 29 | 35.945 |
| 07/27/2026 20:12 | 100 | 35.945 |
| 07/27/2026 20:11 | 100 | 35.93 |
| 07/27/2026 20:11 | 100 | 35.93 |
| 07/27/2026 20:11 | 100 | 35.93 |
| 07/27/2026 20:11 | 100 | 35.95 |
| 07/27/2026 20:11 | 100 | 35.95 |
| 07/27/2026 20:10 | 100 | 35.95 |
| 07/27/2026 20:10 | 22 | 35.95 |
| 07/27/2026 20:10 | 14 | 35.95 |
| 07/27/2026 20:10 | 2 | 35.94 |
| 07/27/2026 20:09 | 350 | 35.93 |
| 07/27/2026 20:09 | 100 | 35.93 |
| 07/27/2026 20:08 | 55 | 35.93 |
| 07/27/2026 20:08 | 9 | 35.93 |
| 07/27/2026 20:08 | 20 | 35.93 |
| 07/27/2026 20:08 | 100 | 35.93 |
| 07/27/2026 20:08 | 1 | 35.93 |
| 07/27/2026 20:08 | 39 | 35.93 |
| 07/27/2026 20:07 | 160 | 35.92 |
| 07/27/2026 20:07 | 40 | 35.92 |
| 07/27/2026 20:07 | 64 | 35.915 |
| 07/27/2026 20:07 | 100 | 35.915 |
| 07/27/2026 20:07 | 55 | 35.93 |
| 07/27/2026 20:07 | 100 | 35.94 |
| 07/27/2026 20:07 | 48 | 35.94 |
| 07/27/2026 20:07 | 100 | 35.95 |
| 07/27/2026 20:05 | 15 | 35.94 |
| 07/27/2026 20:04 | 100 | 35.94 |
| 07/27/2026 20:04 | 100 | 35.94 |
| 07/27/2026 20:04 | 25 | 35.94 |
| 07/27/2026 20:04 | 100 | 35.95 |
| 07/27/2026 20:04 | 200 | 35.95 |
| 07/27/2026 20:03 | 100 | 35.94 |
| 07/27/2026 20:03 | 100 | 35.94 |
| 07/27/2026 20:02 | 100 | 35.935 |
| 07/27/2026 20:02 | 13 | 35.955 |
| 07/27/2026 20:02 | 18 | 35.955 |
| 07/27/2026 20:02 | 28 | 35.955 |
| 07/27/2026 20:02 | 100 | 35.97 |
| 07/27/2026 20:02 | 18 | 35.97 |
| 07/27/2026 20:02 | 64 | 35.985 |
| 07/27/2026 20:01 | 10 | 35.98 |
| 07/27/2026 20:01 | 1 | 35.98 |
| 07/27/2026 20:01 | 4 | 35.98 |
| 07/27/2026 20:01 | 1 | 35.98 |
| 07/27/2026 20:01 | 39 | 35.98 |
| 07/27/2026 20:00 | 100 | 35.985 |
| 07/27/2026 20:00 | 100 | 35.985 |
| 07/27/2026 19:59 | 100 | 35.985 |
| 07/27/2026 19:59 | 100 | 35.985 |
| 07/27/2026 19:58 | 59 | 35.98 |
| 07/27/2026 19:58 | 100 | 35.98 |
| 07/27/2026 19:58 | 100 | 35.985 |
| 07/27/2026 19:58 | 25 | 35.98 |
| 07/27/2026 19:58 | 100 | 35.98 |
| 07/27/2026 19:58 | 98 | 35.98 |
| 07/27/2026 19:58 | 102 | 35.98 |
| 07/27/2026 19:57 | 100 | 35.99 |
| 07/27/2026 19:57 | 100 | 35.99 |
| 07/27/2026 19:57 | 100 | 35.99 |
| 07/27/2026 19:57 | 12 | 35.99 |
| 07/27/2026 19:57 | 75 | 35.975 |
| 07/27/2026 19:57 | 75 | 35.975 |
| 07/27/2026 19:57 | 75 | 35.975 |
| 07/27/2026 19:57 | 100 | 35.985 |
| 07/27/2026 19:55 | 14 | 35.965 |
| 07/27/2026 19:55 | 100 | 35.96 |
| 07/27/2026 19:55 | 1 | 35.96 |
| 07/27/2026 19:55 | 10 | 35.96 |
| 07/27/2026 19:55 | 100 | 35.96 |
| 07/27/2026 19:55 | 11 | 35.955 |
| 07/27/2026 19:55 | 19 | 35.955 |
| 07/27/2026 19:55 | 10 | 35.955 |
| 07/27/2026 19:55 | 25 | 35.955 |
| 07/27/2026 19:55 | 18 | 35.96 |
| 07/27/2026 19:55 | 100 | 35.96 |
| 07/27/2026 19:55 | 82 | 35.96 |
| 07/27/2026 19:55 | 18 | 35.96 |
| 07/27/2026 19:54 | 33 | 35.985 |
| 07/27/2026 19:54 | 58 | 35.985 |
| 07/27/2026 19:54 | 92 | 35.985 |
| 07/27/2026 19:53 | 75 | 35.975 |
| 07/27/2026 19:53 | 75 | 35.975 |
| 07/27/2026 19:53 | 75 | 35.975 |
| 07/27/2026 19:53 | 75 | 35.975 |
| 07/27/2026 19:53 | 75 | 35.975 |
| 07/27/2026 19:53 | 75 | 35.975 |
| 07/27/2026 19:53 | 75 | 35.975 |
| 07/27/2026 19:52 | 58 | 35.98 |
| 07/27/2026 19:51 | 70 | 35.98 |
| 07/27/2026 19:51 | 500 | 35.98 |
| 07/27/2026 19:50 | 20 | 35.965 |
| 07/27/2026 19:50 | 150 | 35.965 |
| 07/27/2026 19:49 | 1 | 35.96 |
| 07/27/2026 19:48 | 33 | 35.96 |
| 07/27/2026 19:48 | 67 | 35.96 |
| 07/27/2026 19:47 | 70 | 35.965 |
| 07/27/2026 19:47 | 100 | 35.965 |
| 07/27/2026 19:45 | 13 | 35.985 |
| 07/27/2026 19:45 | 57 | 35.98 |
| 07/27/2026 19:45 | 1 | 35.99 |
| 07/27/2026 19:44 | 104 | 35.99 |
| 07/27/2026 19:44 | 96 | 35.99 |
| 07/27/2026 19:43 | 100 | 35.98 |
| 07/27/2026 19:43 | 1 | 35.98 |
| 07/27/2026 19:43 | 100 | 35.98 |
| 07/27/2026 19:43 | 20 | 35.975 |
| 07/27/2026 19:42 | 100 | 36.00 |
| 07/27/2026 19:41 | 14 | 36.005 |
| 07/27/2026 19:41 | 100 | 36.02 |
| 07/27/2026 19:40 | 100 | 36.01 |
| 07/27/2026 19:40 | 100 | 36.015 |
| 07/27/2026 19:39 | 74 | 36.03 |
| 07/27/2026 19:39 | 100 | 36.03 |
| 07/27/2026 19:38 | 100 | 36.04 |
| 07/27/2026 19:37 | 100 | 36.06 |
| 07/27/2026 19:37 | 100 | 36.06 |
| 07/27/2026 19:37 | 48 | 36.05 |
| 07/27/2026 19:37 | 14 | 36.05 |
| 07/27/2026 19:37 | 100 | 36.04 |
| 07/27/2026 19:37 | 100 | 36.04 |
| 07/27/2026 19:37 | 100 | 36.04 |
| 07/27/2026 19:37 | 10 | 36.03 |
| 07/27/2026 19:37 | 14 | 36.03 |
| 07/27/2026 19:36 | 1 | 36.02 |
| 07/27/2026 19:35 | 20 | 36.02 |
| 07/27/2026 19:35 | 61 | 36.02 |
| 07/27/2026 19:35 | 18 | 36.025 |
| 07/27/2026 19:35 | 100 | 36.01 |
| 07/27/2026 19:34 | 100 | 36.00 |
| 07/27/2026 19:34 | 100 | 35.99 |
| 07/27/2026 19:34 | 1 | 35.99 |
| 07/27/2026 19:34 | 18 | 35.99 |
| 07/27/2026 19:34 | 100 | 35.99 |
| 07/27/2026 19:32 | 51 | 36.015 |
| 07/27/2026 19:32 | 23 | 36.015 |
| 07/27/2026 19:32 | 100 | 36.015 |
| 07/27/2026 19:31 | 47 | 36.015 |
| 07/27/2026 19:31 | 14 | 36.015 |
| 07/27/2026 19:31 | 27 | 36.015 |
| 07/27/2026 19:31 | 100 | 36.02 |
| 07/27/2026 19:31 | 17 | 36.015 |
| 07/27/2026 19:31 | 16 | 36.015 |
| 07/27/2026 19:30 | 73 | 36.01 |
| 07/27/2026 19:29 | 100 | 36.00 |
| 07/27/2026 19:28 | 16 | 36.005 |
| 07/27/2026 19:28 | 7 | 36.01 |
| 07/27/2026 19:28 | 11 | 36.01 |
| 07/27/2026 19:28 | 66 | 36.015 |
| 07/27/2026 19:28 | 100 | 36.02 |
| 07/27/2026 19:28 | 67 | 36.03 |
| 07/27/2026 19:28 | 100 | 36.03 |
| 07/27/2026 19:28 | 100 | 36.03 |
| 07/27/2026 19:28 | 200 | 36.03 |
| 07/27/2026 19:28 | 31 | 36.03 |
| 07/27/2026 19:28 | 100 | 36.04 |
| 07/27/2026 19:28 | 100 | 36.04 |
| 07/27/2026 19:28 | 17 | 36.04 |
| 07/27/2026 19:28 | 20 | 36.04 |
| 07/27/2026 19:27 | 74 | 36.045 |
| 07/27/2026 19:27 | 100 | 36.04 |
| 07/27/2026 19:27 | 74 | 36.04 |
| 07/27/2026 19:27 | 20 | 36.05 |
| 07/27/2026 19:27 | 100 | 36.05 |
| 07/27/2026 19:27 | 100 | 36.04 |
| 07/27/2026 19:27 | 100 | 36.04 |
| 07/27/2026 19:27 | 100 | 36.04 |
| 07/27/2026 19:27 | 100 | 36.04 |
| 07/27/2026 19:27 | 100 | 36.04 |
| 07/27/2026 19:27 | 100 | 36.05 |
| 07/27/2026 19:27 | 16 | 36.05 |
| 07/27/2026 19:26 | 40 | 36.04 |
| 07/27/2026 19:26 | 100 | 36.04 |
| 07/27/2026 19:26 | 60 | 36.04 |
| 07/27/2026 19:26 | 6 | 36.04 |
| 07/27/2026 19:26 | 250 | 36.03 |
| 07/27/2026 19:26 | 100 | 36.03 |
| 07/27/2026 19:26 | 100 | 36.02 |
| 07/27/2026 19:26 | 100 | 36.03 |
| 07/27/2026 19:26 | 100 | 36.02 |
| 07/27/2026 19:25 | 100 | 36.01 |
| 07/27/2026 19:25 | 75 | 36.01 |
| 07/27/2026 19:25 | 75 | 36.005 |
| 07/27/2026 19:25 | 75 | 36.005 |
| 07/27/2026 19:25 | 75 | 36.005 |
| 07/27/2026 19:25 | 100 | 36.00 |
| 07/27/2026 19:25 | 75 | 36.00 |
| 07/27/2026 19:24 | 19 | 35.995 |
| 07/27/2026 19:24 | 60 | 36.00 |
| 07/27/2026 19:24 | 11 | 36.00 |
| 07/27/2026 19:23 | 18 | 36.01 |
| 07/27/2026 19:23 | 100 | 36.01 |
| 07/27/2026 19:22 | 100 | 36.01 |
| 07/27/2026 19:22 | 13 | 36.00 |
| 07/27/2026 19:22 | 1 | 36.00 |
| 07/27/2026 19:21 | 100 | 35.995 |
| 07/27/2026 19:21 | 100 | 35.99 |
| 07/27/2026 19:21 | 1 | 35.99 |
| 07/27/2026 19:21 | 100 | 35.985 |
| 07/27/2026 19:21 | 1 | 35.985 |
| 07/27/2026 19:21 | 1 | 35.985 |
| 07/27/2026 19:20 | 12 | 35.985 |
| 07/27/2026 19:20 | 26 | 35.985 |
| 07/27/2026 19:20 | 38 | 35.985 |
| 07/27/2026 19:20 | 100 | 35.985 |
| 07/27/2026 19:20 | 39 | 35.985 |
| 07/27/2026 19:19 | 85 | 35.985 |
| 07/27/2026 19:19 | 200 | 35.98 |
| 07/27/2026 19:18 | 1 | 35.975 |
| 07/27/2026 19:18 | 100 | 35.97 |
| 07/27/2026 19:18 | 1 | 35.97 |
| 07/27/2026 19:17 | 77 | 35.97 |
| 07/27/2026 19:17 | 51 | 35.97 |
| 07/27/2026 19:17 | 100 | 35.97 |
| 07/27/2026 19:17 | 75 | 35.965 |
| 07/27/2026 19:17 | 75 | 35.965 |
| 07/27/2026 19:17 | 75 | 35.965 |
| 07/27/2026 19:17 | 75 | 35.965 |
| 07/27/2026 19:17 | 75 | 35.965 |
| 07/27/2026 19:17 | 75 | 35.965 |
| 07/27/2026 19:16 | 75 | 35.965 |
| 07/27/2026 19:16 | 75 | 35.965 |
| 07/27/2026 19:16 | 75 | 35.965 |
| 07/27/2026 19:16 | 75 | 35.965 |
| 07/27/2026 19:16 | 24 | 35.965 |
| 07/27/2026 19:16 | 1 | 35.97 |
| 07/27/2026 19:16 | 1 | 35.97 |
| 07/27/2026 19:16 | 91 | 35.97 |
| 07/27/2026 19:16 | 100 | 35.97 |
| 07/27/2026 19:15 | 100 | 35.97 |
| 07/27/2026 19:15 | 1 | 35.97 |
| 07/27/2026 19:14 | 15 | 35.96 |
| 07/27/2026 19:14 | 60 | 35.95 |
| 07/27/2026 19:13 | 200 | 35.95 |
| 07/27/2026 19:12 | 30 | 35.95 |
| 07/27/2026 19:12 | 150 | 35.95 |
| 07/27/2026 19:11 | 100 | 35.955 |
| 07/27/2026 19:10 | 50 | 35.95 |
| 07/27/2026 19:10 | 55 | 35.94 |
| 07/27/2026 19:10 | 22 | 35.935 |
| 07/27/2026 19:10 | 17 | 35.935 |
| 07/27/2026 19:10 | 100 | 35.925 |
| 07/27/2026 19:09 | 74 | 35.925 |
| 07/27/2026 19:09 | 12 | 35.925 |
| 07/27/2026 19:09 | 19 | 35.925 |
| 07/27/2026 19:08 | 100 | 35.93 |
| 07/27/2026 19:08 | 180 | 35.93 |
| 07/27/2026 19:08 | 100 | 35.93 |
| 07/27/2026 19:08 | 20 | 35.93 |
| 07/27/2026 19:08 | 102 | 35.935 |
| 07/27/2026 19:08 | 1 | 35.93 |
| 07/27/2026 19:08 | 27 | 35.93 |
| 07/27/2026 19:08 | 100 | 35.93 |
| 07/27/2026 19:08 | 80 | 35.93 |
| 07/27/2026 19:08 | 20 | 35.93 |
| 07/27/2026 19:07 | 102 | 35.945 |
| 07/27/2026 19:07 | 20 | 35.94 |
| 07/27/2026 19:07 | 26 | 35.955 |
| 07/27/2026 19:05 | 102 | 35.955 |
| 07/27/2026 19:04 | 100 | 35.955 |
| 07/27/2026 19:04 | 64 | 35.96 |
| 07/27/2026 19:03 | 30 | 35.965 |
| 07/27/2026 19:03 | 36 | 35.96 |
| 07/27/2026 19:03 | 100 | 35.965 |
| 07/27/2026 19:02 | 52 | 35.97 |
| 07/27/2026 19:02 | 48 | 35.97 |
| 07/27/2026 19:02 | 20 | 35.98 |
| 07/27/2026 19:02 | 50 | 35.99 |
| 07/27/2026 19:02 | 50 | 36.00 |
| 07/27/2026 19:02 | 50 | 36.00 |
| 07/27/2026 19:02 | 10 | 36.00 |
| 07/27/2026 19:02 | 100 | 36.00 |
| 07/27/2026 19:02 | 120 | 35.99 |
| 07/27/2026 19:02 | 11 | 35.99 |
| 07/27/2026 19:02 | 122 | 35.99 |
| 07/27/2026 19:02 | 100 | 35.99 |
| 07/27/2026 19:02 | 100 | 35.99 |
| 07/27/2026 19:01 | 100 | 35.99 |
| 07/27/2026 19:01 | 43 | 35.995 |
| 07/27/2026 19:00 | 94 | 35.995 |
| 07/27/2026 19:00 | 6 | 35.995 |
| 07/27/2026 19:00 | 100 | 35.995 |
| 07/27/2026 19:00 | 75 | 35.995 |
| 07/27/2026 19:00 | 75 | 35.995 |
| 07/27/2026 19:00 | 75 | 35.995 |
| 07/27/2026 19:00 | 75 | 35.995 |
| 07/27/2026 19:00 | 75 | 35.995 |
| 07/27/2026 19:00 | 100 | 35.99 |
| 07/27/2026 18:59 | 9 | 35.985 |
| 07/27/2026 18:59 | 100 | 35.97 |
| 07/27/2026 18:59 | 7 | 35.965 |
| 07/27/2026 18:59 | 6 | 35.97 |
| 07/27/2026 18:59 | 6 | 35.97 |
| 07/27/2026 18:59 | 6 | 35.97 |
| 07/27/2026 18:58 | 5 | 35.965 |
| 07/27/2026 18:58 | 29 | 35.965 |
| 07/27/2026 18:57 | 100 | 35.965 |
| 07/27/2026 18:57 | 81 | 35.965 |
| 07/27/2026 18:57 | 15 | 35.965 |
| 07/27/2026 18:56 | 75 | 35.965 |
| 07/27/2026 18:56 | 75 | 35.965 |
| 07/27/2026 18:56 | 75 | 35.965 |
| 07/27/2026 18:56 | 100 | 35.96 |
| 07/27/2026 18:55 | 75 | 35.975 |
| 07/27/2026 18:55 | 75 | 35.97 |
| 07/27/2026 18:55 | 10 | 35.97 |
| 07/27/2026 18:54 | 12 | 35.965 |
| 07/27/2026 18:54 | 100 | 35.965 |
| 07/27/2026 18:54 | 100 | 35.96 |
| 07/27/2026 18:54 | 1 | 35.96 |
| 07/27/2026 18:54 | 2 | 35.96 |
| 07/27/2026 18:54 | 2 | 35.96 |
| 07/27/2026 18:54 | 2 | 35.96 |
| 07/27/2026 18:53 | 11 | 35.955 |
| 07/27/2026 18:53 | 266 | 35.95 |
| 07/27/2026 18:53 | 98 | 35.95 |
| 07/27/2026 18:53 | 1 | 35.95 |
| 07/27/2026 18:53 | 1 | 35.95 |
| 07/27/2026 18:52 | 73 | 35.955 |
| 07/27/2026 18:51 | 75 | 35.955 |
| 07/27/2026 18:51 | 75 | 35.955 |
| 07/27/2026 18:51 | 75 | 35.955 |
| 07/27/2026 18:51 | 75 | 35.955 |
| 07/27/2026 18:51 | 75 | 35.955 |
| 07/27/2026 18:51 | 75 | 35.955 |
| 07/27/2026 18:51 | 12 | 35.95 |
| 07/27/2026 18:50 | 100 | 35.94 |
| 07/27/2026 18:50 | 100 | 35.935 |
| 07/27/2026 18:49 | 75 | 35.935 |
| 07/27/2026 18:49 | 100 | 35.94 |
| 07/27/2026 18:49 | 100 | 35.94 |
| 07/27/2026 18:49 | 100 | 35.93 |
| 07/27/2026 18:49 | 200 | 35.92 |
| 07/27/2026 18:48 | 12 | 35.925 |
| 07/27/2026 18:48 | 11 | 35.925 |
| 07/27/2026 18:47 | 100 | 35.915 |
| 07/27/2026 18:47 | 100 | 35.92 |
| 07/27/2026 18:46 | 17 | 35.925 |
| 07/27/2026 18:46 | 55 | 35.93 |
| 07/27/2026 18:46 | 100 | 35.93 |
| 07/27/2026 18:46 | 100 | 35.93 |
| 07/27/2026 18:46 | 100 | 35.94 |
| 07/27/2026 18:46 | 400 | 35.94 |
| 07/27/2026 18:46 | 75 | 35.95 |
| 07/27/2026 18:45 | 75 | 35.955 |
| 07/27/2026 18:45 | 200 | 35.94 |
| 07/27/2026 18:45 | 100 | 35.925 |
| 07/27/2026 18:44 | 100 | 35.925 |
| 07/27/2026 18:43 | 100 | 35.925 |
| 07/27/2026 18:43 | 100 | 35.925 |
| 07/27/2026 18:42 | 45 | 35.92 |
| 07/27/2026 18:42 | 100 | 35.92 |
| 07/27/2026 18:42 | 100 | 35.92 |
| 07/27/2026 18:42 | 100 | 35.92 |
| 07/27/2026 18:41 | 82 | 35.915 |
| 07/27/2026 18:41 | 100 | 35.92 |
| 07/27/2026 18:41 | 70 | 35.92 |
| 07/27/2026 18:41 | 1 | 35.92 |
| 07/27/2026 18:40 | 100 | 35.92 |
| 07/27/2026 18:40 | 100 | 35.92 |
| 07/27/2026 18:39 | 100 | 35.91 |
| 07/27/2026 18:39 | 100 | 35.91 |
| 07/27/2026 18:39 | 100 | 35.91 |
| 07/27/2026 18:39 | 100 | 35.91 |
| 07/27/2026 18:39 | 21 | 35.92 |
| 07/27/2026 18:39 | 79 | 35.92 |
| 07/27/2026 18:39 | 18 | 35.92 |
| 07/27/2026 18:38 | 187 | 35.93 |
| 07/27/2026 18:38 | 100 | 35.925 |
| 07/27/2026 18:38 | 100 | 35.935 |
| 07/27/2026 18:36 | 100 | 35.955 |
| 07/27/2026 18:36 | 100 | 35.955 |
| 07/27/2026 18:36 | 72 | 35.95 |
| 07/27/2026 18:36 | 100 | 35.945 |
| 07/27/2026 18:36 | 100 | 35.95 |
| 07/27/2026 18:36 | 75 | 35.95 |
| 07/27/2026 18:36 | 100 | 35.95 |
| 07/27/2026 18:35 | 75 | 35.945 |
| 07/27/2026 18:35 | 75 | 35.945 |
| 07/27/2026 18:35 | 75 | 35.945 |
| 07/27/2026 18:35 | 75 | 35.945 |
| 07/27/2026 18:35 | 75 | 35.945 |
| 07/27/2026 18:35 | 75 | 35.945 |
| 07/27/2026 18:35 | 75 | 35.945 |
| 07/27/2026 18:35 | 75 | 35.945 |
| 07/27/2026 18:35 | 75 | 35.945 |
| 07/27/2026 18:34 | 10 | 35.94 |
| 07/27/2026 18:34 | 100 | 35.94 |
| 07/27/2026 18:34 | 75 | 35.93 |
| 07/27/2026 18:34 | 100 | 35.93 |
| 07/27/2026 18:34 | 100 | 35.93 |
| 07/27/2026 18:34 | 100 | 35.925 |
| 07/27/2026 18:34 | 1 | 35.915 |
| 07/27/2026 18:34 | 37 | 35.92 |
| 07/27/2026 18:34 | 100 | 35.915 |
| 07/27/2026 18:34 | 66 | 35.92 |
| 07/27/2026 18:34 | 34 | 35.92 |
| 07/27/2026 18:34 | 6 | 35.92 |
| 07/27/2026 18:33 | 200 | 35.91 |
| 07/27/2026 18:32 | 1 | 35.90 |
| 07/27/2026 18:32 | 100 | 35.90 |
| 07/27/2026 18:32 | 100 | 35.905 |
| 07/27/2026 18:32 | 1 | 35.91 |
| 07/27/2026 18:32 | 99 | 35.91 |
| 07/27/2026 18:32 | 1 | 35.91 |
| 07/27/2026 18:32 | 12 | 35.91 |
| 07/27/2026 18:32 | 100 | 35.905 |
| 07/27/2026 18:31 | 300 | 35.895 |
| 07/27/2026 18:31 | 100 | 35.89 |
| 07/27/2026 18:31 | 91 | 35.89 |
| 07/27/2026 18:31 | 9 | 35.89 |
| 07/27/2026 18:30 | 200 | 35.89 |
| 07/27/2026 18:30 | 100 | 35.89 |
| 07/27/2026 18:30 | 100 | 35.895 |
| 07/27/2026 18:30 | 100 | 35.90 |
| 07/27/2026 18:30 | 200 | 35.90 |
| 07/27/2026 18:30 | 100 | 35.90 |
| 07/27/2026 18:30 | 100 | 35.90 |
| 07/27/2026 18:30 | 10 | 35.895 |
| 07/27/2026 18:29 | 11 | 35.895 |
| 07/27/2026 18:29 | 13 | 35.895 |
| 07/27/2026 18:29 | 13 | 35.895 |
| 07/27/2026 18:29 | 28 | 35.895 |
| 07/27/2026 18:29 | 25 | 35.89 |
| 07/27/2026 18:29 | 30 | 35.885 |
| 07/27/2026 18:29 | 75 | 35.895 |
| 07/27/2026 18:29 | 75 | 35.895 |
| 07/27/2026 18:28 | 100 | 35.895 |
| 07/27/2026 18:28 | 120 | 35.90 |
| 07/27/2026 18:28 | 100 | 35.90 |
| 07/27/2026 18:28 | 46 | 35.90 |
| 07/27/2026 18:27 | 200 | 35.90 |
| 07/27/2026 18:27 | 6 | 35.90 |
| 07/27/2026 18:26 | 100 | 35.86 |
| 07/27/2026 18:26 | 100 | 35.86 |
| 07/27/2026 18:26 | 12 | 35.865 |
| 07/27/2026 18:26 | 15 | 35.865 |
| 07/27/2026 18:26 | 100 | 35.87 |
| 07/27/2026 18:26 | 100 | 35.87 |
| 07/27/2026 18:26 | 100 | 35.87 |
| 07/27/2026 18:26 | 20 | 35.88 |
| 07/27/2026 18:26 | 13 | 35.885 |
| 07/27/2026 18:25 | 100 | 35.88 |
| 07/27/2026 18:25 | 100 | 35.88 |
| 07/27/2026 18:25 | 411 | 35.87 |
| 07/27/2026 18:25 | 100 | 35.87 |
| 07/27/2026 18:25 | 100 | 35.87 |
| 07/27/2026 18:25 | 100 | 35.88 |
| 07/27/2026 18:25 | 100 | 35.88 |
| 07/27/2026 18:25 | 100 | 35.88 |
| 07/27/2026 18:25 | 100 | 35.87 |
| 07/27/2026 18:25 | 100 | 35.87 |
| 07/27/2026 18:25 | 100 | 35.86 |
| 07/27/2026 18:25 | 14 | 35.85 |
| 07/27/2026 18:25 | 1 | 35.82 |
| 07/27/2026 18:24 | 60 | 35.80 |
| 07/27/2026 18:24 | 200 | 35.80 |
| 07/27/2026 18:24 | 100 | 35.795 |
| 07/27/2026 18:24 | 20 | 35.80 |
| 07/27/2026 18:24 | 20 | 35.80 |
| 07/27/2026 18:24 | 100 | 35.80 |
| 07/27/2026 18:24 | 41 | 35.82 |
| 07/27/2026 18:22 | 1 | 35.86 |
| 07/27/2026 18:21 | 100 | 35.85 |
| 07/27/2026 18:20 | 14 | 35.86 |
| 07/27/2026 18:20 | 44 | 35.86 |
| 07/27/2026 18:20 | 42 | 35.86 |
| 07/27/2026 18:20 | 100 | 35.845 |
| 07/27/2026 18:19 | 273 | 35.845 |
| 07/27/2026 18:19 | 38 | 35.855 |
| 07/27/2026 18:19 | 41 | 35.85 |
| 07/27/2026 18:18 | 12 | 35.86 |
| 07/27/2026 18:18 | 4 | 35.85 |
| 07/27/2026 18:18 | 2 | 35.85 |
| 07/27/2026 18:17 | 100 | 35.84 |
| 07/27/2026 18:17 | 100 | 35.835 |
| 07/27/2026 18:17 | 102 | 35.835 |
| 07/27/2026 18:16 | 100 | 35.82 |
| 07/27/2026 18:16 | 79 | 35.815 |
| 07/27/2026 18:16 | 19 | 35.81 |
| 07/27/2026 18:16 | 2 | 35.81 |
| 07/27/2026 18:16 | 20 | 35.81 |
| 07/27/2026 18:15 | 100 | 35.82 |
| 07/27/2026 18:15 | 100 | 35.82 |
| 07/27/2026 18:13 | 100 | 35.82 |
| 07/27/2026 18:13 | 100 | 35.815 |
| 07/27/2026 18:13 | 100 | 35.82 |
| 07/27/2026 18:10 | 299 | 35.87 |
| 07/27/2026 18:10 | 1 | 35.87 |
| 07/27/2026 18:10 | 100 | 35.865 |
| 07/27/2026 18:10 | 41 | 35.89 |
| 07/27/2026 18:09 | 100 | 35.90 |
| 07/27/2026 18:08 | 100 | 35.90 |
| 07/27/2026 18:08 | 100 | 35.90 |
| 07/27/2026 18:06 | 100 | 35.91 |
| 07/27/2026 18:05 | 102 | 35.915 |
| 07/27/2026 18:05 | 100 | 35.90 |
| 07/27/2026 18:04 | 100 | 35.89 |
| 07/27/2026 18:04 | 200 | 35.89 |
| 07/27/2026 18:04 | 100 | 35.89 |
| 07/27/2026 18:03 | 30 | 35.90 |
| 07/27/2026 18:02 | 100 | 35.90 |
| 07/27/2026 18:01 | 100 | 35.90 |
| 07/27/2026 18:01 | 100 | 35.90 |
| 07/27/2026 18:01 | 100 | 35.90 |
| 07/27/2026 18:01 | 100 | 35.90 |
| 07/27/2026 18:01 | 90 | 35.90 |
| 07/27/2026 18:01 | 10 | 35.90 |
| 07/27/2026 18:00 | 1 | 35.90 |
| 07/27/2026 17:59 | 100 | 35.895 |
| 07/27/2026 17:58 | 1 | 35.89 |
| 07/27/2026 17:57 | 100 | 35.895 |
| 07/27/2026 17:57 | 100 | 35.89 |
| 07/27/2026 17:57 | 400 | 35.89 |
| 07/27/2026 17:57 | 75 | 35.90 |
| 07/27/2026 17:57 | 100 | 35.90 |
| 07/27/2026 17:54 | 100 | 35.90 |
| 07/27/2026 17:54 | 100 | 35.90 |
| 07/27/2026 17:53 | 100 | 35.89 |
| 07/27/2026 17:53 | 100 | 35.89 |
| 07/27/2026 17:52 | 1 | 35.89 |
| 07/27/2026 17:51 | 7 | 35.88 |
| 07/27/2026 17:51 | 93 | 35.88 |
| 07/27/2026 17:51 | 7 | 35.88 |
| 07/27/2026 17:51 | 100 | 35.88 |
| 07/27/2026 17:51 | 100 | 35.88 |
| 07/27/2026 17:51 | 100 | 35.88 |
| 07/27/2026 17:51 | 100 | 35.88 |
| 07/27/2026 17:51 | 100 | 35.88 |
| 07/27/2026 17:51 | 280 | 35.88 |
| 07/27/2026 17:51 | 99 | 35.89 |
| 07/27/2026 17:50 | 1 | 35.89 |
| 07/27/2026 17:50 | 100 | 35.895 |
| 07/27/2026 17:50 | 100 | 35.89 |
| 07/27/2026 17:50 | 1 | 35.89 |
| 07/27/2026 17:50 | 100 | 35.89 |
| 07/27/2026 17:50 | 41 | 35.88 |
| 07/27/2026 17:49 | 100 | 35.89 |
| 07/27/2026 17:48 | 150 | 35.89 |
| 07/27/2026 17:48 | 1 | 35.89 |
| 07/27/2026 17:48 | 97 | 35.88 |
| 07/27/2026 17:48 | 3 | 35.88 |
| 07/27/2026 17:47 | 200 | 35.87 |
| 07/27/2026 17:47 | 5 | 35.87 |
| 07/27/2026 17:46 | 1 | 35.86 |
| 07/27/2026 17:46 | 50 | 35.85 |
| 07/27/2026 17:46 | 100 | 35.85 |
| 07/27/2026 17:45 | 100 | 35.85 |
| 07/27/2026 17:45 | 80 | 35.85 |
| 07/27/2026 17:45 | 100 | 35.85 |
| 07/27/2026 17:43 | 43 | 35.85 |
| 07/27/2026 17:43 | 100 | 35.85 |
| 07/27/2026 17:43 | 75 | 35.86 |
| 07/27/2026 17:42 | 100 | 35.88 |
| 07/27/2026 17:42 | 100 | 35.87 |
| 07/27/2026 17:42 | 100 | 35.87 |
| 07/27/2026 17:42 | 100 | 35.87 |
| 07/27/2026 17:42 | 100 | 35.86 |
| 07/27/2026 17:42 | 1 | 35.86 |
| 07/27/2026 17:42 | 100 | 35.86 |
| 07/27/2026 17:42 | 5 | 35.87 |
| 07/27/2026 17:39 | 100 | 35.885 |
| 07/27/2026 17:39 | 60 | 35.89 |
| 07/27/2026 17:38 | 61 | 35.88 |
| 07/27/2026 17:38 | 39 | 35.88 |
| 07/27/2026 17:37 | 1 | 35.87 |
| 07/27/2026 17:37 | 100 | 35.87 |
| 07/27/2026 17:37 | 100 | 35.87 |
| 07/27/2026 17:37 | 100 | 35.875 |
| 07/27/2026 17:37 | 100 | 35.875 |
| 07/27/2026 17:36 | 1 | 35.88 |
| 07/27/2026 17:36 | 5 | 35.87 |
| 07/27/2026 17:35 | 14 | 35.89 |
| 07/27/2026 17:35 | 32 | 35.88 |
| 07/27/2026 17:35 | 25 | 35.88 |
| 07/27/2026 17:35 | 238 | 35.88 |
| 07/27/2026 17:35 | 43 | 35.875 |
| 07/27/2026 17:35 | 83 | 35.87 |
| 07/27/2026 17:35 | 17 | 35.87 |
| 07/27/2026 17:35 | 100 | 35.87 |
| 07/27/2026 17:35 | 88 | 35.87 |
| 07/27/2026 17:35 | 12 | 35.87 |
| 07/27/2026 17:35 | 100 | 35.87 |
| 07/27/2026 17:34 | 100 | 35.87 |
| 07/27/2026 17:34 | 100 | 35.87 |
| 07/27/2026 17:34 | 100 | 35.87 |
| 07/27/2026 17:34 | 200 | 35.88 |
| 07/27/2026 17:34 | 100 | 35.88 |
| 07/27/2026 17:34 | 50 | 35.88 |
| 07/27/2026 17:34 | 100 | 35.88 |
| 07/27/2026 17:34 | 110 | 35.88 |
| 07/27/2026 17:34 | 200 | 35.88 |
| 07/27/2026 17:34 | 400 | 35.88 |
| 07/27/2026 17:34 | 100 | 35.88 |
| 07/27/2026 17:34 | 100 | 35.89 |
| 07/27/2026 17:34 | 100 | 35.89 |
| 07/27/2026 17:34 | 100 | 35.89 |
| 07/27/2026 17:34 | 128 | 35.90 |
| 07/27/2026 17:34 | 100 | 35.895 |
| 07/27/2026 17:34 | 4 | 35.90 |
| 07/27/2026 17:34 | 100 | 35.90 |
| 07/27/2026 17:34 | 63 | 35.925 |
| 07/27/2026 17:34 | 137 | 35.925 |
| 07/27/2026 17:34 | 100 | 35.95 |
| 07/27/2026 17:34 | 100 | 35.95 |
| 07/27/2026 17:34 | 60 | 35.95 |
| 07/27/2026 17:34 | 100 | 35.96 |
| 07/27/2026 17:34 | 11 | 35.96 |
| 07/27/2026 17:34 | 3 | 35.96 |
| 07/27/2026 17:34 | 100 | 35.955 |
| 07/27/2026 17:34 | 100 | 35.95 |
| 07/27/2026 17:34 | 100 | 35.95 |
| 07/27/2026 17:34 | 100 | 35.95 |
| 07/27/2026 17:34 | 100 | 35.95 |
| 07/27/2026 17:34 | 100 | 35.945 |
| 07/27/2026 17:34 | 99 | 35.94 |
| 07/27/2026 17:34 | 1 | 35.94 |
| 07/27/2026 17:34 | 400 | 35.95 |
| 07/27/2026 17:33 | 39 | 35.95 |
| 07/27/2026 17:33 | 1 | 35.95 |
| 07/27/2026 17:33 | 80 | 35.95 |
| 07/27/2026 17:33 | 20 | 35.95 |
| 07/27/2026 17:33 | 100 | 35.95 |
| 07/27/2026 17:32 | 98 | 35.95 |
| 07/27/2026 17:32 | 2 | 35.95 |
| 07/27/2026 17:32 | 100 | 35.98 |
| 07/27/2026 17:32 | 73 | 35.98 |
| 07/27/2026 17:32 | 27 | 35.98 |
| 07/27/2026 17:31 | 100 | 35.99 |
| 07/27/2026 17:31 | 100 | 35.99 |
| 07/27/2026 17:31 | 26 | 35.99 |
| 07/27/2026 17:31 | 300 | 35.99 |
| 07/27/2026 17:31 | 81 | 35.99 |
| 07/27/2026 17:31 | 100 | 35.99 |
| 07/27/2026 17:31 | 27 | 35.98 |
| 07/27/2026 17:31 | 14 | 35.98 |
| 07/27/2026 17:31 | 100 | 35.98 |
| 07/27/2026 17:31 | 39 | 35.97 |
| 07/27/2026 17:31 | 100 | 35.97 |
| 07/27/2026 17:31 | 29 | 35.97 |
| 07/27/2026 17:31 | 12 | 35.97 |
| 07/27/2026 17:31 | 11 | 35.97 |
| 07/27/2026 17:31 | 23 | 35.965 |
| 07/27/2026 17:31 | 100 | 35.96 |
| 07/27/2026 17:31 | 30 | 35.96 |
| 07/27/2026 17:31 | 70 | 35.96 |
| 07/27/2026 17:30 | 100 | 35.96 |
| 07/27/2026 17:30 | 100 | 35.955 |
| 07/27/2026 17:30 | 100 | 35.96 |
| 07/27/2026 17:30 | 33 | 35.97 |
| 07/27/2026 17:30 | 100 | 35.97 |
| 07/27/2026 17:30 | 76 | 35.97 |
| 07/27/2026 17:30 | 100 | 35.97 |
| 07/27/2026 17:30 | 100 | 35.97 |
| 07/27/2026 17:30 | 100 | 35.97 |
| 07/27/2026 17:30 | 100 | 35.97 |
| 07/27/2026 17:30 | 4 | 35.97 |
| 07/27/2026 17:30 | 30 | 35.98 |
| 07/27/2026 17:30 | 150 | 35.98 |
| 07/27/2026 17:30 | 300 | 35.98 |
| 07/27/2026 17:30 | 200 | 35.98 |
| 07/27/2026 17:30 | 100 | 35.98 |
| 07/27/2026 17:30 | 50 | 35.99 |
| 07/27/2026 17:30 | 100 | 35.99 |
| 07/27/2026 17:30 | 100 | 35.99 |
| 07/27/2026 17:30 | 1 | 35.99 |
| 07/27/2026 17:30 | 100 | 35.98 |
| 07/27/2026 17:30 | 59 | 35.99 |
| 07/27/2026 17:30 | 60 | 35.99 |
| 07/27/2026 17:30 | 50 | 35.99 |
| 07/27/2026 17:30 | 300 | 35.99 |
| 07/27/2026 17:30 | 100 | 35.99 |
| 07/27/2026 17:30 | 100 | 35.995 |
| 07/27/2026 17:30 | 100 | 35.985 |
| 07/27/2026 17:30 | 100 | 35.985 |
| 07/27/2026 17:30 | 100 | 35.985 |
| 07/27/2026 17:30 | 100 | 35.99 |
| 07/27/2026 17:30 | 62 | 35.995 |
| 07/27/2026 17:30 | 159 | 35.995 |
| 07/27/2026 17:30 | 100 | 35.995 |
| 07/27/2026 17:30 | 100 | 36.00 |
| 07/27/2026 17:30 | 100 | 36.005 |
| 07/27/2026 17:30 | 100 | 36.005 |
| 07/27/2026 17:29 | 137 | 36.005 |
| 07/27/2026 17:29 | 100 | 35.99 |
| 07/27/2026 17:29 | 100 | 35.99 |
| 07/27/2026 17:29 | 120 | 35.99 |
| 07/27/2026 17:29 | 60 | 35.98 |
| 07/27/2026 17:29 | 100 | 35.98 |
| 07/27/2026 17:29 | 13 | 35.98 |
| 07/27/2026 17:29 | 100 | 35.985 |
| 07/27/2026 17:29 | 100 | 35.99 |
| 07/27/2026 17:29 | 400 | 35.99 |
| 07/27/2026 17:29 | 90 | 35.99 |
| 07/27/2026 17:29 | 10 | 35.99 |
| 07/27/2026 17:29 | 2 | 35.995 |
| 07/27/2026 17:29 | 159 | 35.99 |
| 07/27/2026 17:29 | 100 | 35.99 |
| 07/27/2026 17:29 | 1631 | 35.99 |
| 07/27/2026 17:28 | 10 | 35.99 |
| 07/27/2026 17:28 | 75 | 35.99 |
| 07/27/2026 17:28 | 25 | 35.995 |
| 07/27/2026 17:28 | 71 | 35.995 |
| 07/27/2026 17:28 | 4 | 35.995 |
| 07/27/2026 17:28 | 15 | 35.99 |
| 07/27/2026 17:28 | 100 | 35.99 |
| 07/27/2026 17:28 | 100 | 35.99 |
| 07/27/2026 17:28 | 3 | 35.99 |
| 07/27/2026 17:28 | 71 | 35.99 |
| 07/27/2026 17:28 | 71 | 35.99 |
| 07/27/2026 17:28 | 15 | 35.99 |
| 07/27/2026 17:28 | 85 | 35.99 |
| 07/27/2026 17:28 | 100 | 35.995 |
| 07/27/2026 17:28 | 15 | 35.99 |
| 07/27/2026 17:28 | 15 | 35.995 |
| 07/27/2026 17:28 | 71 | 35.995 |
| 07/27/2026 17:28 | 100 | 35.995 |
| 07/27/2026 17:28 | 100 | 35.995 |
| 07/27/2026 17:28 | 100 | 35.995 |
| 07/27/2026 17:28 | 71 | 35.995 |
| 07/27/2026 17:28 | 29 | 35.995 |
| 07/27/2026 17:28 | 71 | 35.995 |
| 07/27/2026 17:28 | 100 | 35.99 |
| 07/27/2026 17:28 | 95 | 35.99 |
| 07/27/2026 17:28 | 4 | 35.99 |
| 07/27/2026 17:28 | 15 | 35.99 |
| 07/27/2026 17:28 | 15 | 35.99 |
| 07/27/2026 17:28 | 71 | 35.99 |
| 07/27/2026 17:28 | 100 | 35.99 |
| 07/27/2026 17:28 | 7 | 35.99 |
| 07/27/2026 17:28 | 22 | 35.99 |
| 07/27/2026 17:28 | 49 | 35.99 |
| 07/27/2026 17:28 | 29 | 35.99 |
| 07/27/2026 17:28 | 71 | 35.99 |
| 07/27/2026 17:28 | 100 | 35.99 |
| 07/27/2026 17:28 | 100 | 35.99 |
| 07/27/2026 17:28 | 4 | 35.995 |
| 07/27/2026 17:28 | 100 | 35.99 |
| 07/27/2026 17:28 | 69 | 35.99 |
| 07/27/2026 17:28 | 300 | 35.99 |
| 07/27/2026 17:28 | 100 | 35.99 |
| 07/27/2026 17:28 | 100 | 35.99 |
| 07/27/2026 17:28 | 100 | 35.99 |
| 07/27/2026 17:28 | 100 | 35.99 |
| 07/27/2026 17:28 | 100 | 35.99 |
| 07/27/2026 17:28 | 100 | 35.995 |
| 07/27/2026 17:28 | 100 | 35.99 |
| 07/27/2026 17:28 | 161 | 35.99 |
| 07/27/2026 17:28 | 61 | 35.99 |
| 07/27/2026 17:28 | 100 | 35.99 |
| 07/27/2026 17:28 | 100 | 35.995 |
| 07/27/2026 17:28 | 15 | 35.995 |
| 07/27/2026 17:28 | 85 | 35.995 |
| 07/27/2026 17:28 | 15 | 35.995 |
| 07/27/2026 17:28 | 100 | 35.995 |
| 07/27/2026 17:28 | 30 | 35.99 |
| 07/27/2026 17:28 | 30 | 35.995 |
| 07/27/2026 17:28 | 30 | 35.995 |
| 07/27/2026 17:28 | 15 | 35.995 |
| 07/27/2026 17:28 | 100 | 35.995 |
| 07/27/2026 17:28 | 91 | 35.995 |
| 07/27/2026 17:28 | 9 | 35.995 |
| 07/27/2026 17:28 | 100 | 35.995 |
| 07/27/2026 17:28 | 100 | 35.995 |
| 07/27/2026 17:28 | 9 | 35.995 |
| 07/27/2026 17:28 | 100 | 35.995 |
| 07/27/2026 17:28 | 91 | 35.995 |
| 07/27/2026 17:28 | 9 | 35.995 |
| 07/27/2026 17:28 | 100 | 35.995 |
| 07/27/2026 17:28 | 97 | 35.995 |
| 07/27/2026 17:28 | 3 | 35.995 |
| 07/27/2026 17:28 | 100 | 35.995 |
| 07/27/2026 17:28 | 6 | 35.995 |
| 07/27/2026 17:28 | 94 | 35.995 |
| 07/27/2026 17:28 | 6 | 35.995 |
| 07/27/2026 17:28 | 94 | 35.995 |
| 07/27/2026 17:28 | 6 | 35.995 |
| 07/27/2026 17:28 | 9 | 35.995 |
| 07/27/2026 17:28 | 100 | 35.995 |
| 07/27/2026 17:28 | 100 | 35.995 |
| 07/27/2026 17:28 | 91 | 35.995 |
| 07/27/2026 17:28 | 9 | 35.995 |
| 07/27/2026 17:28 | 100 | 35.995 |
| 07/27/2026 17:28 | 300 | 36.00 |
| 07/27/2026 17:28 | 300 | 36.00 |
| 07/27/2026 17:28 | 100 | 36.00 |
| 07/27/2026 17:28 | 100 | 36.00 |
| 07/27/2026 17:28 | 406 | 36.00 |
| 07/27/2026 17:28 | 100 | 35.995 |
| 07/27/2026 17:28 | 100 | 35.995 |
| 07/27/2026 17:28 | 100 | 35.995 |
| 07/27/2026 17:28 | 100 | 35.995 |
| 07/27/2026 17:28 | 100 | 35.995 |
| 07/27/2026 17:28 | 15 | 35.995 |
| 07/27/2026 17:28 | 20 | 35.995 |
| 07/27/2026 17:28 | 80 | 35.995 |
| 07/27/2026 17:28 | 100 | 35.985 |
| 07/27/2026 17:28 | 91 | 35.985 |
| 07/27/2026 17:28 | 9 | 35.985 |
| 07/27/2026 17:28 | 100 | 35.985 |
| 07/27/2026 17:28 | 100 | 35.99 |
| 07/27/2026 17:28 | 85 | 35.99 |
| 07/27/2026 17:28 | 85 | 35.99 |
| 07/27/2026 17:28 | 15 | 35.99 |
| 07/27/2026 17:28 | 56 | 35.99 |
| 07/27/2026 17:28 | 100 | 35.995 |
| 07/27/2026 17:28 | 56 | 35.995 |
| 07/27/2026 17:28 | 100 | 35.995 |
| 07/27/2026 17:28 | 94 | 35.99 |
| 07/27/2026 17:28 | 6 | 35.99 |
| 07/27/2026 17:28 | 94 | 35.995 |
| 07/27/2026 17:28 | 6 | 35.995 |
| 07/27/2026 17:28 | 94 | 35.995 |
| 07/27/2026 17:28 | 15 | 35.995 |
| 07/27/2026 17:28 | 100 | 35.995 |
| 07/27/2026 17:28 | 100 | 35.995 |
| 07/27/2026 17:28 | 71 | 35.995 |
| 07/27/2026 17:28 | 62 | 35.995 |
| 07/27/2026 17:28 | 38 | 35.995 |
| 07/27/2026 17:28 | 71 | 35.995 |
| 07/27/2026 17:28 | 29 | 35.995 |
| 07/27/2026 17:28 | 71 | 35.995 |
| 07/27/2026 17:28 | 44 | 36.00 |
| 07/27/2026 17:28 | 78 | 36.00 |
| 07/27/2026 17:28 | 78 | 36.00 |
| 07/27/2026 17:28 | 120 | 36.00 |
| 07/27/2026 17:28 | 60 | 35.995 |
| 07/27/2026 17:28 | 100 | 35.995 |
| 07/27/2026 17:28 | 8 | 35.995 |
| 07/27/2026 17:28 | 100 | 35.995 |
| 07/27/2026 17:28 | 300 | 35.99 |
| 07/27/2026 17:27 | 200 | 35.98 |
| 07/27/2026 17:27 | 100 | 35.98 |
| 07/27/2026 17:27 | 100 | 35.98 |
| 07/27/2026 17:27 | 2000 | 35.98 |
| 07/27/2026 17:27 | 91 | 35.975 |
| 07/27/2026 17:27 | 9 | 35.975 |
| 07/27/2026 17:27 | 100 | 35.975 |
| 07/27/2026 17:27 | 51 | 35.985 |
| 07/27/2026 17:27 | 100 | 35.98 |
| 07/27/2026 17:27 | 7 | 35.98 |
| 07/27/2026 17:27 | 53 | 35.98 |
| 07/27/2026 17:27 | 100 | 35.97 |
| 07/27/2026 17:27 | 91 | 35.97 |
| 07/27/2026 17:27 | 9 | 35.975 |
| 07/27/2026 17:27 | 100 | 35.975 |
| 07/27/2026 17:27 | 100 | 35.985 |
| 07/27/2026 17:27 | 92 | 35.99 |
| 07/27/2026 17:27 | 8 | 35.99 |
| 07/27/2026 17:27 | 92 | 35.99 |
| 07/27/2026 17:27 | 88 | 35.99 |
| 07/27/2026 17:27 | 12 | 35.99 |
| 07/27/2026 17:27 | 100 | 35.99 |
| 07/27/2026 17:27 | 1 | 35.99 |
| 07/27/2026 17:26 | 100 | 35.985 |
| 07/27/2026 17:26 | 50 | 35.985 |
| 07/27/2026 17:26 | 54 | 35.99 |
| 07/27/2026 17:26 | 100 | 35.995 |
| 07/27/2026 17:26 | 97 | 35.99 |
| 07/27/2026 17:26 | 23 | 35.99 |
| 07/27/2026 17:26 | 120 | 35.99 |
| 07/27/2026 17:26 | 457 | 35.99 |
| 07/27/2026 17:26 | 52 | 35.985 |
| 07/27/2026 17:26 | 1 | 35.98 |
| 07/27/2026 17:26 | 100 | 35.975 |
| 07/27/2026 17:26 | 91 | 35.965 |
| 07/27/2026 17:26 | 9 | 35.965 |
| 07/27/2026 17:26 | 100 | 35.965 |
| 07/27/2026 17:26 | 196 | 35.97 |
| 07/27/2026 17:25 | 1 | 35.97 |
| 07/27/2026 17:25 | 106 | 35.975 |
| 07/27/2026 17:25 | 300 | 35.97 |
| 07/27/2026 17:25 | 100 | 35.965 |
| 07/27/2026 17:24 | 300 | 35.98 |
| 07/27/2026 17:24 | 100 | 35.98 |
| 07/27/2026 17:24 | 300 | 35.99 |
| 07/27/2026 17:24 | 300 | 35.99 |
| 07/27/2026 17:24 | 1 | 35.99 |
| 07/27/2026 17:24 | 100 | 35.995 |
| 07/27/2026 17:24 | 100 | 35.99 |
| 07/27/2026 17:23 | 300 | 35.99 |
| 07/27/2026 17:23 | 300 | 35.99 |
| 07/27/2026 17:23 | 100 | 35.99 |
| 07/27/2026 17:23 | 1 | 36.00 |
| 07/27/2026 17:23 | 100 | 36.00 |
| 07/27/2026 17:23 | 100 | 36.005 |
| 07/27/2026 17:23 | 100 | 36.01 |
| 07/27/2026 17:23 | 100 | 36.01 |
| 07/27/2026 17:23 | 100 | 36.01 |
| 07/27/2026 17:23 | 100 | 36.02 |
| 07/27/2026 17:23 | 177 | 36.025 |
| 07/27/2026 17:23 | 50 | 36.02 |
| 07/27/2026 17:23 | 300 | 36.02 |
| 07/27/2026 17:23 | 100 | 36.02 |
| 07/27/2026 17:21 | 60 | 36.01 |
| 07/27/2026 17:21 | 100 | 36.01 |
| 07/27/2026 17:21 | 100 | 36.025 |
| 07/27/2026 17:21 | 10 | 36.02 |
| 07/27/2026 17:21 | 300 | 36.01 |
| 07/27/2026 17:21 | 100 | 36.005 |
| 07/27/2026 17:20 | 300 | 36.00 |
| 07/27/2026 17:20 | 33 | 36.00 |
| 07/27/2026 17:20 | 200 | 36.00 |
| 07/27/2026 17:20 | 100 | 36.00 |
| 07/27/2026 17:20 | 100 | 36.00 |
| 07/27/2026 17:19 | 100 | 36.00 |
| 07/27/2026 17:19 | 300 | 36.00 |
| 07/27/2026 17:19 | 1 | 36.01 |
| 07/27/2026 17:19 | 300 | 36.03 |
| 07/27/2026 17:19 | 100 | 36.02 |
| 07/27/2026 17:18 | 100 | 36.00 |
| 07/27/2026 17:18 | 100 | 36.00 |
| 07/27/2026 17:18 | 50 | 36.015 |
| 07/27/2026 17:18 | 50 | 36.015 |
| 07/27/2026 17:18 | 100 | 36.015 |
| 07/27/2026 17:18 | 100 | 36.02 |
| 07/27/2026 17:17 | 1 | 36.02 |
| 07/27/2026 17:17 | 100 | 36.00 |
| 07/27/2026 17:17 | 300 | 36.00 |
| 07/27/2026 17:17 | 25 | 36.00 |
| 07/27/2026 17:17 | 100 | 36.00 |
| 07/27/2026 17:17 | 100 | 36.00 |
| 07/27/2026 17:15 | 25 | 36.00 |
| 07/27/2026 17:15 | 75 | 36.00 |
| 07/27/2026 17:15 | 145 | 36.00 |
| 07/27/2026 17:15 | 100 | 35.985 |
| 07/27/2026 17:15 | 100 | 36.01 |
| 07/27/2026 17:15 | 100 | 36.01 |
| 07/27/2026 17:15 | 200 | 36.01 |
| 07/27/2026 17:15 | 100 | 36.01 |
| 07/27/2026 17:15 | 120 | 36.01 |
| 07/27/2026 17:15 | 120 | 36.01 |
| 07/27/2026 17:15 | 14 | 36.01 |
| 07/27/2026 17:15 | 100 | 35.995 |
| 07/27/2026 17:15 | 52 | 35.995 |
| 07/27/2026 17:15 | 8 | 36.00 |
| 07/27/2026 17:15 | 96 | 36.00 |
| 07/27/2026 17:15 | 4 | 36.00 |
| 07/27/2026 17:15 | 48 | 36.00 |
| 07/27/2026 17:15 | 52 | 36.00 |
| 07/27/2026 17:15 | 100 | 36.005 |
| 07/27/2026 17:15 | 200 | 36.01 |
| 07/27/2026 17:14 | 100 | 35.99 |
| 07/27/2026 17:14 | 100 | 35.995 |
| 07/27/2026 17:14 | 25 | 35.995 |
| 07/27/2026 17:14 | 25 | 35.995 |
| 07/27/2026 17:14 | 24 | 35.99 |
| 07/27/2026 17:14 | 24 | 35.995 |
| 07/27/2026 17:14 | 1 | 36.00 |
| 07/27/2026 17:13 | 1 | 36.00 |
| 07/27/2026 17:13 | 83 | 35.99 |
| 07/27/2026 17:13 | 200 | 35.99 |
| 07/27/2026 17:13 | 104 | 35.99 |
| 07/27/2026 17:13 | 100 | 35.995 |
| 07/27/2026 17:13 | 9 | 35.98 |
| 07/27/2026 17:13 | 200 | 35.98 |
| 07/27/2026 17:13 | 100 | 35.98 |
| 07/27/2026 17:13 | 100 | 35.98 |
| 07/27/2026 17:13 | 100 | 35.98 |
| 07/27/2026 17:13 | 100 | 35.985 |
| 07/27/2026 17:12 | 100 | 35.965 |
| 07/27/2026 17:12 | 20 | 35.96 |
| 07/27/2026 17:12 | 100 | 35.96 |
| 07/27/2026 17:12 | 100 | 35.96 |
| 07/27/2026 17:12 | 100 | 35.96 |
| 07/27/2026 17:12 | 100 | 35.96 |
| 07/27/2026 17:12 | 100 | 35.96 |
| 07/27/2026 17:12 | 20 | 35.96 |
| 07/27/2026 17:12 | 1 | 35.96 |
| 07/27/2026 17:12 | 200 | 35.96 |
| 07/27/2026 17:12 | 200 | 35.96 |
| 07/27/2026 17:12 | 100 | 35.965 |
| 07/27/2026 17:12 | 100 | 35.965 |
| 07/27/2026 17:11 | 100 | 35.97 |
| 07/27/2026 17:11 | 200 | 35.96 |
| 07/27/2026 17:11 | 100 | 35.96 |
| 07/27/2026 17:11 | 150 | 35.965 |
| 07/27/2026 17:11 | 150 | 35.965 |
| 07/27/2026 17:11 | 100 | 35.94 |
| 07/27/2026 17:11 | 100 | 35.94 |
| 07/27/2026 17:11 | 100 | 35.91 |
| 07/27/2026 17:11 | 100 | 35.91 |
| 07/27/2026 17:11 | 11 | 35.89 |
| 07/27/2026 17:11 | 1 | 35.87 |
| 07/27/2026 17:11 | 1 | 35.87 |
| 07/27/2026 17:11 | 200 | 35.87 |
| 07/27/2026 17:11 | 1 | 35.87 |
| 07/27/2026 17:10 | 100 | 35.85 |
| 07/27/2026 17:10 | 100 | 35.86 |
| 07/27/2026 17:10 | 100 | 35.865 |
| 07/27/2026 17:10 | 2000 | 35.86 |
| 07/27/2026 17:10 | 200 | 35.84 |
| 07/27/2026 17:10 | 96 | 35.85 |
| 07/27/2026 17:10 | 200 | 35.85 |
| 07/27/2026 17:10 | 3 | 35.85 |
| 07/27/2026 17:10 | 1 | 35.85 |
| 07/27/2026 17:10 | 40 | 35.87 |
| 07/27/2026 17:10 | 40 | 35.875 |
| 07/27/2026 17:10 | 40 | 35.875 |
| 07/27/2026 17:10 | 800 | 35.85 |
| 07/27/2026 17:08 | 100 | 35.835 |
| 07/27/2026 17:08 | 100 | 35.835 |
| 07/27/2026 17:07 | 100 | 35.83 |
| 07/27/2026 17:07 | 25 | 35.835 |
| 07/27/2026 17:07 | 100 | 35.84 |
| 07/27/2026 17:07 | 22 | 35.84 |
| 07/27/2026 17:07 | 100 | 35.84 |
| 07/27/2026 17:07 | 100 | 35.84 |
| 07/27/2026 17:07 | 200 | 35.84 |
| 07/27/2026 17:07 | 100 | 35.845 |
| 07/27/2026 17:07 | 39 | 35.845 |
| 07/27/2026 17:07 | 9 | 35.845 |
| 07/27/2026 17:07 | 100 | 35.845 |
| 07/27/2026 17:07 | 48 | 35.845 |
| 07/27/2026 17:07 | 48 | 35.845 |
| 07/27/2026 17:07 | 100 | 35.865 |
| 07/27/2026 17:07 | 200 | 35.87 |
| 07/27/2026 17:07 | 100 | 35.865 |
| 07/27/2026 17:06 | 100 | 35.89 |
| 07/27/2026 17:06 | 100 | 35.86 |
| 07/27/2026 17:05 | 100 | 35.86 |
| 07/27/2026 17:05 | 39 | 35.86 |
| 07/27/2026 17:05 | 100 | 35.865 |
| 07/27/2026 17:05 | 100 | 35.87 |
| 07/27/2026 17:05 | 100 | 35.87 |
| 07/27/2026 17:04 | 20 | 35.87 |
| 07/27/2026 17:04 | 100 | 35.885 |
| 07/27/2026 17:04 | 100 | 35.88 |
| 07/27/2026 17:04 | 400 | 35.88 |
| 07/27/2026 17:04 | 100 | 35.88 |
| 07/27/2026 17:04 | 200 | 35.88 |
| 07/27/2026 17:04 | 283 | 35.88 |
| 07/27/2026 17:04 | 17 | 35.88 |
| 07/27/2026 17:04 | 100 | 35.87 |
| 07/27/2026 17:04 | 100 | 35.87 |
| 07/27/2026 17:03 | 100 | 35.865 |
| 07/27/2026 17:03 | 100 | 35.865 |
| 07/27/2026 17:03 | 30 | 35.86 |
| 07/27/2026 17:03 | 1 | 35.86 |
| 07/27/2026 17:03 | 100 | 35.86 |
| 07/27/2026 17:03 | 47 | 35.855 |
| 07/27/2026 17:03 | 97 | 35.85 |
| 07/27/2026 17:03 | 100 | 35.86 |
| 07/27/2026 17:03 | 100 | 35.85 |
| 07/27/2026 17:03 | 200 | 35.85 |
| 07/27/2026 17:03 | 200 | 35.85 |
| 07/27/2026 17:02 | 67 | 35.87 |
| 07/27/2026 17:02 | 100 | 35.88 |
| 07/27/2026 17:02 | 1 | 35.88 |
| 07/27/2026 17:02 | 99 | 35.89 |
| 07/27/2026 17:02 | 1 | 35.89 |
| 07/27/2026 17:02 | 57 | 35.88 |
| 07/27/2026 17:02 | 100 | 35.88 |
| 07/27/2026 17:02 | 100 | 35.88 |
| 07/27/2026 17:02 | 100 | 35.87 |
| 07/27/2026 17:01 | 100 | 35.86 |
| 07/27/2026 17:01 | 100 | 35.855 |
| 07/27/2026 17:01 | 100 | 35.85 |
| 07/27/2026 17:01 | 100 | 35.85 |
| 07/27/2026 17:01 | 100 | 35.87 |
| 07/27/2026 17:01 | 100 | 35.88 |
| 07/27/2026 17:01 | 200 | 35.87 |
| 07/27/2026 17:01 | 100 | 35.87 |
| 07/27/2026 17:01 | 26 | 35.87 |
| 07/27/2026 17:01 | 100 | 35.875 |
| 07/27/2026 17:01 | 43 | 35.87 |
| 07/27/2026 17:01 | 48 | 35.87 |
| 07/27/2026 17:01 | 40 | 35.87 |
| 07/27/2026 17:01 | 12 | 35.87 |
| 07/27/2026 17:01 | 109 | 35.865 |
| 07/27/2026 17:01 | 100 | 35.865 |
| 07/27/2026 17:01 | 100 | 35.86 |
| 07/27/2026 17:01 | 100 | 35.86 |
| 07/27/2026 17:01 | 200 | 35.86 |
| 07/27/2026 17:01 | 100 | 35.865 |
| 07/27/2026 17:01 | 100 | 35.865 |
| 07/27/2026 17:01 | 100 | 35.855 |
| 07/27/2026 17:00 | 100 | 35.85 |
| 07/27/2026 17:00 | 1 | 35.84 |
| 07/27/2026 17:00 | 50 | 35.84 |
| 07/27/2026 17:00 | 150 | 35.84 |
| 07/27/2026 17:00 | 200 | 35.83 |
| 07/27/2026 17:00 | 200 | 35.83 |
| 07/27/2026 17:00 | 100 | 35.83 |
| 07/27/2026 17:00 | 182 | 35.84 |
| 07/27/2026 17:00 | 100 | 35.84 |
| 07/27/2026 17:00 | 200 | 35.84 |
| 07/27/2026 16:59 | 100 | 35.835 |
| 07/27/2026 16:59 | 100 | 35.835 |
| 07/27/2026 16:59 | 100 | 35.84 |
| 07/27/2026 16:59 | 200 | 35.85 |
| 07/27/2026 16:59 | 200 | 35.85 |
| 07/27/2026 16:59 | 100 | 35.85 |
| 07/27/2026 16:59 | 100 | 35.855 |
| 07/27/2026 16:59 | 300 | 35.85 |
| 07/27/2026 16:59 | 400 | 35.85 |
| 07/27/2026 16:59 | 400 | 35.85 |
| 07/27/2026 16:59 | 100 | 35.855 |
| 07/27/2026 16:58 | 100 | 35.84 |
| 07/27/2026 16:58 | 100 | 35.83 |
| 07/27/2026 16:58 | 200 | 35.83 |
| 07/27/2026 16:58 | 200 | 35.83 |
| 07/27/2026 16:58 | 200 | 35.83 |
| 07/27/2026 16:57 | 100 | 35.81 |
| 07/27/2026 16:57 | 100 | 35.80 |
| 07/27/2026 16:57 | 200 | 35.80 |
| 07/27/2026 16:57 | 270 | 35.79 |
| 07/27/2026 16:57 | 200 | 35.79 |
| 07/27/2026 16:57 | 200 | 35.79 |
| 07/27/2026 16:56 | 99 | 35.78 |
| 07/27/2026 16:56 | 1 | 35.78 |
| 07/27/2026 16:56 | 200 | 35.78 |
| 07/27/2026 16:56 | 100 | 35.78 |
| 07/27/2026 16:56 | 200 | 35.78 |
| 07/27/2026 16:56 | 100 | 35.78 |
| 07/27/2026 16:55 | 100 | 35.80 |
| 07/27/2026 16:55 | 100 | 35.80 |
| 07/27/2026 16:55 | 112 | 35.80 |
| 07/27/2026 16:55 | 100 | 35.80 |
| 07/27/2026 16:55 | 200 | 35.80 |
| 07/27/2026 16:55 | 100 | 35.80 |
| 07/27/2026 16:55 | 100 | 35.80 |
| 07/27/2026 16:55 | 200 | 35.80 |
| 07/27/2026 16:55 | 109 | 35.805 |
| 07/27/2026 16:55 | 100 | 35.83 |
| 07/27/2026 16:55 | 5 | 35.85 |
| 07/27/2026 16:55 | 200 | 35.85 |
| 07/27/2026 16:54 | 100 | 35.84 |
| 07/27/2026 16:54 | 100 | 35.84 |
| 07/27/2026 16:54 | 25 | 35.84 |
| 07/27/2026 16:53 | 1 | 35.82 |
| 07/27/2026 16:53 | 100 | 35.805 |
| 07/27/2026 16:53 | 200 | 35.81 |
| 07/27/2026 16:53 | 24 | 35.815 |
| 07/27/2026 16:53 | 24 | 35.815 |
| 07/27/2026 16:53 | 100 | 35.82 |
| 07/27/2026 16:52 | 100 | 35.825 |
| 07/27/2026 16:52 | 2 | 35.83 |
| 07/27/2026 16:52 | 67 | 35.83 |
| 07/27/2026 16:52 | 100 | 35.85 |
| 07/27/2026 16:52 | 85 | 35.85 |
| 07/27/2026 16:52 | 100 | 35.855 |
| 07/27/2026 16:52 | 15 | 35.85 |
| 07/27/2026 16:52 | 100 | 35.855 |
| 07/27/2026 16:52 | 200 | 35.87 |
| 07/27/2026 16:52 | 100 | 35.87 |
| 07/27/2026 16:52 | 200 | 35.86 |
| 07/27/2026 16:52 | 100 | 35.86 |
| 07/27/2026 16:52 | 100 | 35.87 |
| 07/27/2026 16:52 | 100 | 35.88 |
| 07/27/2026 16:52 | 100 | 35.885 |
| 07/27/2026 16:52 | 200 | 35.89 |
| 07/27/2026 16:51 | 100 | 35.89 |
| 07/27/2026 16:51 | 100 | 35.89 |
| 07/27/2026 16:51 | 100 | 35.90 |
| 07/27/2026 16:51 | 100 | 35.90 |
| 07/27/2026 16:51 | 100 | 35.90 |
| 07/27/2026 16:51 | 13 | 35.89 |
| 07/27/2026 16:51 | 200 | 35.86 |
| 07/27/2026 16:51 | 270 | 35.86 |
| 07/27/2026 16:51 | 100 | 35.855 |
| 07/27/2026 16:51 | 109 | 35.86 |
| 07/27/2026 16:51 | 291 | 35.86 |
| 07/27/2026 16:51 | 800 | 35.86 |
| 07/27/2026 16:51 | 109 | 35.865 |
| 07/27/2026 16:51 | 75 | 35.87 |
| 07/27/2026 16:51 | 100 | 35.87 |
| 07/27/2026 16:51 | 100 | 35.885 |
| 07/27/2026 16:51 | 75 | 35.88 |
| 07/27/2026 16:51 | 100 | 35.88 |
| 07/27/2026 16:51 | 100 | 35.88 |
| 07/27/2026 16:51 | 1 | 35.88 |
| 07/27/2026 16:50 | 200 | 35.87 |
| 07/27/2026 16:50 | 27 | 35.86 |
| 07/27/2026 16:50 | 200 | 35.86 |
| 07/27/2026 16:50 | 100 | 35.86 |
| 07/27/2026 16:50 | 300 | 35.85 |
| 07/27/2026 16:50 | 100 | 35.85 |
| 07/27/2026 16:50 | 200 | 35.85 |
| 07/27/2026 16:50 | 20 | 35.83 |
| 07/27/2026 16:50 | 162 | 35.83 |
| 07/27/2026 16:50 | 100 | 35.82 |
| 07/27/2026 16:50 | 650 | 35.82 |
| 07/27/2026 16:49 | 100 | 35.83 |
| 07/27/2026 16:48 | 200 | 35.82 |
| 07/27/2026 16:48 | 100 | 35.82 |
| 07/27/2026 16:48 | 158 | 35.82 |
| 07/27/2026 16:48 | 42 | 35.82 |
| 07/27/2026 16:48 | 200 | 35.83 |
| 07/27/2026 16:47 | 200 | 35.85 |
| 07/27/2026 16:47 | 100 | 35.865 |
| 07/27/2026 16:47 | 200 | 35.86 |
| 07/27/2026 16:47 | 400 | 35.86 |
| 07/27/2026 16:47 | 200 | 35.86 |
| 07/27/2026 16:47 | 100 | 35.86 |
| 07/27/2026 16:46 | 100 | 35.88 |
| 07/27/2026 16:46 | 100 | 35.88 |
| 07/27/2026 16:46 | 100 | 35.87 |
| 07/27/2026 16:46 | 50 | 35.85 |
| 07/27/2026 16:46 | 48 | 35.84 |
| 07/27/2026 16:46 | 135 | 35.85 |
| 07/27/2026 16:46 | 65 | 35.85 |
| 07/27/2026 16:46 | 100 | 35.85 |
| 07/27/2026 16:46 | 200 | 35.84 |
| 07/27/2026 16:46 | 100 | 35.86 |
| 07/27/2026 16:46 | 1 | 35.86 |
| 07/27/2026 16:46 | 200 | 35.86 |
| 07/27/2026 16:46 | 100 | 35.855 |
| 07/27/2026 16:46 | 200 | 35.87 |
| 07/27/2026 16:45 | 54 | 35.87 |
| 07/27/2026 16:45 | 100 | 35.87 |
| 07/27/2026 16:45 | 56 | 35.91 |
| 07/27/2026 16:45 | 44 | 35.91 |
| 07/27/2026 16:45 | 200 | 35.90 |
| 07/27/2026 16:45 | 100 | 35.90 |
| 07/27/2026 16:45 | 100 | 35.90 |
| 07/27/2026 16:45 | 200 | 35.90 |
| 07/27/2026 16:45 | 11 | 35.89 |
| 07/27/2026 16:45 | 89 | 35.895 |
| 07/27/2026 16:45 | 20 | 35.895 |
| 07/27/2026 16:45 | 200 | 35.91 |
| 07/27/2026 16:45 | 205 | 35.915 |
| 07/27/2026 16:45 | 100 | 35.915 |
| 07/27/2026 16:44 | 100 | 35.925 |
| 07/27/2026 16:44 | 97 | 35.90 |
| 07/27/2026 16:44 | 100 | 35.90 |
| 07/27/2026 16:44 | 100 | 35.91 |
| 07/27/2026 16:44 | 100 | 35.91 |
| 07/27/2026 16:44 | 100 | 35.91 |
| 07/27/2026 16:44 | 91 | 35.91 |
| 07/27/2026 16:44 | 9 | 35.915 |
| 07/27/2026 16:44 | 100 | 35.915 |
| 07/27/2026 16:44 | 1 | 35.91 |
| 07/27/2026 16:44 | 99 | 35.915 |
| 07/27/2026 16:44 | 10 | 35.915 |
| 07/27/2026 16:44 | 20 | 35.95 |
| 07/27/2026 16:44 | 100 | 35.95 |
| 07/27/2026 16:44 | 100 | 35.95 |
| 07/27/2026 16:44 | 200 | 35.95 |
| 07/27/2026 16:44 | 13 | 35.95 |
| 07/27/2026 16:44 | 87 | 35.95 |
| 07/27/2026 16:44 | 100 | 35.95 |
| 07/27/2026 16:44 | 100 | 35.95 |
| 07/27/2026 16:44 | 100 | 35.95 |
| 07/27/2026 16:43 | 100 | 35.96 |
| 07/27/2026 16:43 | 100 | 35.965 |
| 07/27/2026 16:43 | 200 | 35.97 |
| 07/27/2026 16:43 | 31 | 35.95 |
| 07/27/2026 16:43 | 100 | 35.95 |
| 07/27/2026 16:43 | 100 | 35.98 |
| 07/27/2026 16:43 | 100 | 35.98 |
| 07/27/2026 16:43 | 54 | 35.98 |
| 07/27/2026 16:43 | 350 | 35.98 |
| 07/27/2026 16:43 | 100 | 35.97 |
| 07/27/2026 16:43 | 200 | 35.97 |
| 07/27/2026 16:43 | 100 | 35.97 |
| 07/27/2026 16:43 | 100 | 35.97 |
| 07/27/2026 16:43 | 1 | 35.97 |
| 07/27/2026 16:42 | 100 | 35.97 |
| 07/27/2026 16:41 | 109 | 35.97 |
| 07/27/2026 16:41 | 75 | 35.96 |
| 07/27/2026 16:41 | 100 | 35.96 |
| 07/27/2026 16:41 | 100 | 35.96 |
| 07/27/2026 16:41 | 100 | 35.99 |
| 07/27/2026 16:41 | 100 | 35.99 |
| 07/27/2026 16:41 | 200 | 35.99 |
| 07/27/2026 16:41 | 100 | 35.99 |
| 07/27/2026 16:41 | 170 | 35.99 |
| 07/27/2026 16:41 | 100 | 35.985 |
| 07/27/2026 16:41 | 30 | 35.99 |
| 07/27/2026 16:41 | 109 | 35.985 |
| 07/27/2026 16:41 | 100 | 35.985 |
| 07/27/2026 16:41 | 200 | 35.98 |
| 07/27/2026 16:41 | 10 | 35.98 |
| 07/27/2026 16:41 | 3 | 35.99 |
| 07/27/2026 16:41 | 97 | 35.99 |
| 07/27/2026 16:41 | 100 | 35.995 |
| 07/27/2026 16:41 | 200 | 36.00 |
| 07/27/2026 16:41 | 200 | 35.98 |
| 07/27/2026 16:40 | 100 | 35.985 |
| 07/27/2026 16:40 | 100 | 35.97 |
| 07/27/2026 16:40 | 100 | 35.97 |
| 07/27/2026 16:40 | 200 | 35.97 |
| 07/27/2026 16:40 | 100 | 35.975 |
| 07/27/2026 16:40 | 91 | 35.97 |
| 07/27/2026 16:40 | 9 | 35.975 |
| 07/27/2026 16:40 | 100 | 35.975 |
| 07/27/2026 16:40 | 100 | 35.99 |
| 07/27/2026 16:40 | 25 | 36.00 |
| 07/27/2026 16:40 | 200 | 36.01 |
| 07/27/2026 16:40 | 108 | 36.00 |
| 07/27/2026 16:40 | 11 | 36.00 |
| 07/27/2026 16:40 | 71 | 36.00 |
| 07/27/2026 16:40 | 100 | 35.99 |
| 07/27/2026 16:39 | 100 | 35.98 |
| 07/27/2026 16:39 | 500 | 35.98 |
| 07/27/2026 16:39 | 100 | 35.975 |
| 07/27/2026 16:39 | 100 | 35.975 |
| 07/27/2026 16:39 | 100 | 35.97 |
| 07/27/2026 16:39 | 50 | 35.97 |
| 07/27/2026 16:38 | 100 | 35.95 |
| 07/27/2026 16:38 | 100 | 35.95 |
| 07/27/2026 16:38 | 30 | 35.95 |
| 07/27/2026 16:38 | 70 | 35.95 |
| 07/27/2026 16:38 | 30 | 35.965 |
| 07/27/2026 16:38 | 200 | 35.97 |
| 07/27/2026 16:38 | 100 | 35.98 |
| 07/27/2026 16:38 | 32 | 35.98 |
| 07/27/2026 16:38 | 200 | 35.98 |
| 07/27/2026 16:38 | 20 | 35.98 |
| 07/27/2026 16:38 | 150 | 35.98 |
| 07/27/2026 16:38 | 108 | 35.98 |
| 07/27/2026 16:38 | 54 | 35.98 |
| 07/27/2026 16:38 | 200 | 35.98 |
| 07/27/2026 16:38 | 100 | 35.97 |
| 07/27/2026 16:38 | 200 | 35.95 |
| 07/27/2026 16:38 | 20 | 35.92 |
| 07/27/2026 16:37 | 100 | 35.91 |
| 07/27/2026 16:37 | 200 | 35.91 |
| 07/27/2026 16:37 | 100 | 35.91 |
| 07/27/2026 16:37 | 100 | 35.91 |
| 07/27/2026 16:37 | 200 | 35.91 |
| 07/27/2026 16:37 | 6 | 35.90 |
| 07/27/2026 16:37 | 200 | 35.89 |
| 07/27/2026 16:37 | 100 | 35.885 |
| 07/27/2026 16:37 | 54 | 35.89 |
| 07/27/2026 16:37 | 21 | 35.89 |
| 07/27/2026 16:37 | 100 | 35.88 |
| 07/27/2026 16:36 | 100 | 35.865 |
| 07/27/2026 16:36 | 100 | 35.865 |
| 07/27/2026 16:36 | 100 | 35.845 |
| 07/27/2026 16:36 | 109 | 35.86 |
| 07/27/2026 16:36 | 200 | 35.86 |
| 07/27/2026 16:36 | 200 | 35.87 |
| 07/27/2026 16:35 | 56 | 35.87 |
| 07/27/2026 16:35 | 44 | 35.87 |
| 07/27/2026 16:35 | 200 | 35.85 |
| 07/27/2026 16:35 | 75 | 35.86 |
| 07/27/2026 16:35 | 100 | 35.88 |
| 07/27/2026 16:35 | 60 | 35.88 |
| 07/27/2026 16:35 | 60 | 35.88 |
| 07/27/2026 16:35 | 50 | 35.87 |
| 07/27/2026 16:34 | 3 | 35.85 |
| 07/27/2026 16:34 | 200 | 35.86 |
| 07/27/2026 16:34 | 100 | 35.86 |
| 07/27/2026 16:34 | 90 | 35.86 |
| 07/27/2026 16:34 | 100 | 35.86 |
| 07/27/2026 16:34 | 400 | 35.86 |
| 07/27/2026 16:34 | 200 | 35.86 |
| 07/27/2026 16:34 | 14 | 35.84 |
| 07/27/2026 16:34 | 200 | 35.83 |
| 07/27/2026 16:33 | 200 | 35.82 |
| 07/27/2026 16:33 | 59 | 35.82 |
| 07/27/2026 16:33 | 50 | 35.81 |
| 07/27/2026 16:33 | 100 | 35.815 |
| 07/27/2026 16:33 | 300 | 35.81 |
| 07/27/2026 16:33 | 48 | 35.80 |
| 07/27/2026 16:33 | 52 | 35.80 |
| 07/27/2026 16:33 | 20 | 35.80 |
| 07/27/2026 16:32 | 191 | 35.78 |
| 07/27/2026 16:32 | 109 | 35.78 |
| 07/27/2026 16:32 | 100 | 35.78 |
| 07/27/2026 16:32 | 18 | 35.77 |
| 07/27/2026 16:32 | 100 | 35.77 |
| 07/27/2026 16:32 | 82 | 35.77 |
| 07/27/2026 16:32 | 100 | 35.77 |
| 07/27/2026 16:32 | 1 | 35.76 |
| 07/27/2026 16:32 | 100 | 35.77 |
| 07/27/2026 16:32 | 100 | 35.77 |
| 07/27/2026 16:31 | 200 | 35.76 |
| 07/27/2026 16:31 | 55 | 35.76 |
| 07/27/2026 16:31 | 45 | 35.76 |
| 07/27/2026 16:31 | 100 | 35.76 |
| 07/27/2026 16:31 | 5 | 35.73 |
| 07/27/2026 16:31 | 109 | 35.74 |
| 07/27/2026 16:31 | 200 | 35.74 |
| 07/27/2026 16:31 | 100 | 35.74 |
| 07/27/2026 16:31 | 191 | 35.74 |
| 07/27/2026 16:31 | 200 | 35.74 |
| 07/27/2026 16:31 | 200 | 35.74 |
| 07/27/2026 16:31 | 109 | 35.735 |
| 07/27/2026 16:31 | 100 | 35.73 |
| 07/27/2026 16:31 | 100 | 35.73 |
| 07/27/2026 16:31 | 937 | 35.73 |
| 07/27/2026 16:31 | 200 | 35.72 |
| 07/27/2026 16:31 | 100 | 35.72 |
| 07/27/2026 16:31 | 200 | 35.72 |
| 07/27/2026 16:31 | 100 | 35.72 |
| 07/27/2026 16:31 | 25 | 35.71 |
| 07/27/2026 16:31 | 75 | 35.71 |
| 07/27/2026 16:31 | 200 | 35.71 |
| 07/27/2026 16:31 | 65 | 35.70 |
| 07/27/2026 16:31 | 200 | 35.73 |
| 07/27/2026 16:31 | 100 | 35.73 |
| 07/27/2026 16:31 | 120 | 35.73 |
| 07/27/2026 16:31 | 200 | 35.73 |
| 07/27/2026 16:30 | 200 | 35.74 |
| 07/27/2026 16:30 | 100 | 35.76 |
| 07/27/2026 16:30 | 200 | 35.74 |
| 07/27/2026 16:30 | 100 | 35.74 |
| 07/27/2026 16:30 | 200 | 35.73 |
| 07/27/2026 16:30 | 200 | 35.73 |
| 07/27/2026 16:30 | 32 | 35.72 |
| 07/27/2026 16:30 | 200 | 35.72 |
| 07/27/2026 16:30 | 100 | 35.73 |
| 07/27/2026 16:30 | 200 | 35.73 |
| 07/27/2026 16:30 | 200 | 35.73 |
| 07/27/2026 16:30 | 100 | 35.725 |
| 07/27/2026 16:30 | 100 | 35.71 |
| 07/27/2026 16:30 | 20 | 35.70 |
| 07/27/2026 16:29 | 100 | 35.70 |
| 07/27/2026 16:29 | 166 | 35.70 |
| 07/27/2026 16:29 | 200 | 35.69 |
| 07/27/2026 16:29 | 100 | 35.69 |
| 07/27/2026 16:29 | 100 | 35.69 |
| 07/27/2026 16:29 | 200 | 35.71 |
| 07/27/2026 16:29 | 100 | 35.71 |
| 07/27/2026 16:29 | 30 | 35.71 |
| 07/27/2026 16:29 | 400 | 35.71 |
| 07/27/2026 16:29 | 100 | 35.71 |
| 07/27/2026 16:29 | 100 | 35.71 |
| 07/27/2026 16:29 | 200 | 35.72 |
| 07/27/2026 16:29 | 50 | 35.74 |
| 07/27/2026 16:29 | 34 | 35.74 |
| 07/27/2026 16:29 | 50 | 35.74 |
| 07/27/2026 16:29 | 89 | 35.74 |
| 07/27/2026 16:29 | 11 | 35.74 |
| 07/27/2026 16:29 | 100 | 35.735 |
| 07/27/2026 16:29 | 81 | 35.75 |
| 07/27/2026 16:29 | 200 | 35.74 |
| 07/27/2026 16:29 | 100 | 35.74 |
| 07/27/2026 16:29 | 300 | 35.74 |
| 07/27/2026 16:29 | 144 | 35.74 |
| 07/27/2026 16:29 | 20 | 35.72 |
| 07/27/2026 16:28 | 200 | 35.71 |
| 07/27/2026 16:28 | 1 | 35.72 |
| 07/27/2026 16:28 | 60 | 35.73 |
| 07/27/2026 16:28 | 100 | 35.73 |
| 07/27/2026 16:28 | 100 | 35.71 |
| 07/27/2026 16:28 | 200 | 35.71 |
| 07/27/2026 16:28 | 123 | 35.70 |
| 07/27/2026 16:28 | 100 | 35.69 |
| 07/27/2026 16:28 | 69 | 35.69 |
| 07/27/2026 16:28 | 6 | 35.69 |
| 07/27/2026 16:28 | 68 | 35.69 |
| 07/27/2026 16:27 | 100 | 35.70 |
| 07/27/2026 16:27 | 100 | 35.69 |
| 07/27/2026 16:27 | 100 | 35.69 |
| 07/27/2026 16:26 | 100 | 35.70 |
| 07/27/2026 16:26 | 200 | 35.70 |
| 07/27/2026 16:26 | 100 | 35.71 |
| 07/27/2026 16:26 | 200 | 35.71 |
| 07/27/2026 16:26 | 100 | 35.71 |
| 07/27/2026 16:26 | 200 | 35.71 |
| 07/27/2026 16:26 | 100 | 35.72 |
| 07/27/2026 16:26 | 100 | 35.70 |
| 07/27/2026 16:26 | 200 | 35.71 |
| 07/27/2026 16:26 | 72 | 35.72 |
| 07/27/2026 16:26 | 100 | 35.71 |
| 07/27/2026 16:25 | 100 | 35.71 |
| 07/27/2026 16:25 | 100 | 35.71 |
| 07/27/2026 16:25 | 20 | 35.71 |
| 07/27/2026 16:25 | 100 | 35.71 |
| 07/27/2026 16:25 | 26 | 35.70 |
| 07/27/2026 16:25 | 100 | 35.70 |
| 07/27/2026 16:25 | 1380 | 35.71 |
| 07/27/2026 16:25 | 25 | 35.71 |
| 07/27/2026 16:25 | 200 | 35.72 |
| 07/27/2026 16:25 | 200 | 35.72 |
| 07/27/2026 16:25 | 100 | 35.72 |
| 07/27/2026 16:25 | 100 | 35.72 |
| 07/27/2026 16:25 | 100 | 35.72 |
| 07/27/2026 16:25 | 200 | 35.73 |
| 07/27/2026 16:24 | 65 | 35.71 |
| 07/27/2026 16:24 | 15 | 35.71 |
| 07/27/2026 16:24 | 15 | 35.71 |
| 07/27/2026 16:24 | 100 | 35.72 |
| 07/27/2026 16:24 | 30 | 35.72 |
| 07/27/2026 16:24 | 200 | 35.72 |
| 07/27/2026 16:24 | 100 | 35.72 |
| 07/27/2026 16:24 | 30 | 35.72 |
| 07/27/2026 16:24 | 100 | 35.72 |
| 07/27/2026 16:24 | 200 | 35.72 |
| 07/27/2026 16:24 | 100 | 35.72 |
| 07/27/2026 16:24 | 500 | 35.72 |
| 07/27/2026 16:23 | 100 | 35.69 |
| 07/27/2026 16:23 | 200 | 35.67 |
| 07/27/2026 16:22 | 400 | 35.66 |
| 07/27/2026 16:22 | 170 | 35.64 |
| 07/27/2026 16:22 | 200 | 35.64 |
| 07/27/2026 16:22 | 200 | 35.66 |
| 07/27/2026 16:22 | 46 | 35.64 |
| 07/27/2026 16:22 | 100 | 35.64 |
| 07/27/2026 16:22 | 100 | 35.62 |
| 07/27/2026 16:22 | 200 | 35.62 |
| 07/27/2026 16:22 | 100 | 35.62 |
| 07/27/2026 16:22 | 65 | 35.605 |
| 07/27/2026 16:22 | 200 | 35.60 |
| 07/27/2026 16:22 | 100 | 35.60 |
| 07/27/2026 16:22 | 100 | 35.59 |
| 07/27/2026 16:22 | 200 | 35.59 |
| 07/27/2026 16:22 | 100 | 35.59 |
| 07/27/2026 16:22 | 100 | 35.59 |
| 07/27/2026 16:22 | 100 | 35.59 |
| 07/27/2026 16:22 | 61 | 35.59 |
| 07/27/2026 16:22 | 139 | 35.59 |
| 07/27/2026 16:22 | 100 | 35.59 |
| 07/27/2026 16:22 | 100 | 35.60 |
| 07/27/2026 16:22 | 100 | 35.60 |
| 07/27/2026 16:22 | 200 | 35.60 |
| 07/27/2026 16:22 | 100 | 35.60 |
| 07/27/2026 16:22 | 200 | 35.60 |
| 07/27/2026 16:22 | 100 | 35.60 |
| 07/27/2026 16:22 | 100 | 35.605 |
| 07/27/2026 16:22 | 800 | 35.61 |
| 07/27/2026 16:22 | 100 | 35.61 |
| 07/27/2026 16:22 | 300 | 35.61 |
| 07/27/2026 16:22 | 200 | 35.61 |
| 07/27/2026 16:22 | 100 | 35.61 |
| 07/27/2026 16:22 | 100 | 35.61 |
| 07/27/2026 16:22 | 100 | 35.615 |
| 07/27/2026 16:22 | 109 | 35.615 |
| 07/27/2026 16:21 | 40 | 35.625 |
| 07/27/2026 16:21 | 11 | 35.625 |
| 07/27/2026 16:21 | 100 | 35.625 |
| 07/27/2026 16:21 | 100 | 35.63 |
| 07/27/2026 16:21 | 30 | 35.63 |
| 07/27/2026 16:21 | 300 | 35.63 |
| 07/27/2026 16:21 | 100 | 35.63 |
| 07/27/2026 16:21 | 100 | 35.63 |
| 07/27/2026 16:21 | 109 | 35.645 |
| 07/27/2026 16:21 | 100 | 35.645 |
| 07/27/2026 16:21 | 200 | 35.65 |
| 07/27/2026 16:21 | 180 | 35.65 |
| 07/27/2026 16:21 | 100 | 35.65 |
| 07/27/2026 16:20 | 300 | 35.66 |
| 07/27/2026 16:20 | 100 | 35.66 |
| 07/27/2026 16:20 | 300 | 35.66 |
| 07/27/2026 16:20 | 500 | 35.67 |
| 07/27/2026 16:20 | 200 | 35.67 |
| 07/27/2026 16:20 | 100 | 35.67 |
| 07/27/2026 16:20 | 100 | 35.67 |
| 07/27/2026 16:20 | 100 | 35.65 |
| 07/27/2026 16:20 | 200 | 35.65 |
| 07/27/2026 16:20 | 14 | 35.64 |
| 07/27/2026 16:20 | 63 | 35.63 |
| 07/27/2026 16:20 | 100 | 35.63 |
| 07/27/2026 16:20 | 37 | 35.62 |
| 07/27/2026 16:20 | 42 | 35.62 |
| 07/27/2026 16:20 | 29 | 35.62 |
| 07/27/2026 16:20 | 42 | 35.62 |
| 07/27/2026 16:20 | 300 | 35.62 |
| 07/27/2026 16:20 | 42 | 35.62 |
| 07/27/2026 16:19 | 100 | 35.61 |
| 07/27/2026 16:19 | 200 | 35.61 |
| 07/27/2026 16:19 | 300 | 35.62 |
| 07/27/2026 16:19 | 100 | 35.62 |
| 07/27/2026 16:19 | 100 | 35.62 |
| 07/27/2026 16:19 | 100 | 35.62 |
| 07/27/2026 16:19 | 120 | 35.62 |
| 07/27/2026 16:19 | 120 | 35.62 |
| 07/27/2026 16:19 | 200 | 35.62 |
| 07/27/2026 16:19 | 400 | 35.61 |
| 07/27/2026 16:19 | 100 | 35.61 |
| 07/27/2026 16:19 | 400 | 35.61 |
| 07/27/2026 16:19 | 400 | 35.61 |
| 07/27/2026 16:19 | 200 | 35.60 |
| 07/27/2026 16:19 | 31 | 35.595 |
| 07/27/2026 16:19 | 100 | 35.595 |
| 07/27/2026 16:19 | 100 | 35.59 |
| 07/27/2026 16:19 | 100 | 35.59 |
| 07/27/2026 16:19 | 100 | 35.585 |
| 07/27/2026 16:19 | 133 | 35.60 |
| 07/27/2026 16:19 | 67 | 35.60 |
| 07/27/2026 16:18 | 100 | 35.61 |
| 07/27/2026 16:18 | 200 | 35.61 |
| 07/27/2026 16:18 | 100 | 35.61 |
| 07/27/2026 16:18 | 200 | 35.61 |
| 07/27/2026 16:18 | 300 | 35.605 |
| 07/27/2026 16:18 | 63 | 35.615 |
| 07/27/2026 16:18 | 100 | 35.63 |
| 07/27/2026 16:18 | 100 | 35.62 |
| 07/27/2026 16:18 | 26 | 35.60 |
| 07/27/2026 16:18 | 150 | 35.60 |
| 07/27/2026 16:18 | 150 | 35.60 |
| 07/27/2026 16:18 | 150 | 35.60 |
| 07/27/2026 16:18 | 150 | 35.60 |
| 07/27/2026 16:18 | 150 | 35.60 |
| 07/27/2026 16:18 | 150 | 35.60 |
| 07/27/2026 16:18 | 150 | 35.60 |
| 07/27/2026 16:18 | 150 | 35.60 |
| 07/27/2026 16:18 | 150 | 35.60 |
| 07/27/2026 16:18 | 150 | 35.60 |
| 07/27/2026 16:18 | 17 | 35.595 |
| 07/27/2026 16:18 | 109 | 35.595 |
| 07/27/2026 16:18 | 74 | 35.60 |
| 07/27/2026 16:18 | 100 | 35.59 |
| 07/27/2026 16:18 | 200 | 35.59 |
| 07/27/2026 16:18 | 8 | 35.59 |
| 07/27/2026 16:18 | 100 | 35.60 |
| 07/27/2026 16:18 | 100 | 35.61 |
| 07/27/2026 16:18 | 100 | 35.64 |
| 07/27/2026 16:18 | 300 | 35.64 |
| 07/27/2026 16:18 | 31 | 35.645 |
| 07/27/2026 16:18 | 50 | 35.64 |
| 07/27/2026 16:18 | 25 | 35.64 |
| 07/27/2026 16:18 | 100 | 35.625 |
| 07/27/2026 16:18 | 100 | 35.615 |
| 07/27/2026 16:18 | 100 | 35.615 |
| 07/27/2026 16:17 | 100 | 35.62 |
| 07/27/2026 16:17 | 100 | 35.62 |
| 07/27/2026 16:17 | 200 | 35.62 |
| 07/27/2026 16:17 | 200 | 35.63 |
| 07/27/2026 16:17 | 200 | 35.62 |
| 07/27/2026 16:16 | 100 | 35.62 |
| 07/27/2026 16:16 | 100 | 35.62 |
| 07/27/2026 16:16 | 100 | 35.63 |
| 07/27/2026 16:16 | 100 | 35.63 |
| 07/27/2026 16:16 | 100 | 35.64 |
| 07/27/2026 16:16 | 100 | 35.64 |
| 07/27/2026 16:16 | 75 | 35.63 |
| 07/27/2026 16:16 | 150 | 35.63 |
| 07/27/2026 16:16 | 150 | 35.63 |
| 07/27/2026 16:16 | 150 | 35.63 |
| 07/27/2026 16:16 | 150 | 35.63 |
| 07/27/2026 16:16 | 150 | 35.63 |
| 07/27/2026 16:16 | 150 | 35.63 |
| 07/27/2026 16:16 | 150 | 35.63 |
| 07/27/2026 16:16 | 150 | 35.63 |
| 07/27/2026 16:16 | 150 | 35.63 |
| 07/27/2026 16:16 | 150 | 35.63 |
| 07/27/2026 16:16 | 25 | 35.63 |
| 07/27/2026 16:16 | 4 | 35.625 |
| 07/27/2026 16:16 | 100 | 35.62 |
| 07/27/2026 16:16 | 59 | 35.62 |
| 07/27/2026 16:16 | 41 | 35.62 |
| 07/27/2026 16:16 | 100 | 35.62 |
| 07/27/2026 16:16 | 100 | 35.615 |
| 07/27/2026 16:16 | 100 | 35.63 |
| 07/27/2026 16:15 | 59 | 35.63 |
| 07/27/2026 16:15 | 100 | 35.63 |
| 07/27/2026 16:15 | 200 | 35.63 |
| 07/27/2026 16:15 | 100 | 35.65 |
| 07/27/2026 16:15 | 100 | 35.65 |
| 07/27/2026 16:15 | 20 | 35.66 |
| 07/27/2026 16:15 | 72 | 35.66 |
| 07/27/2026 16:15 | 96 | 35.66 |
| 07/27/2026 16:15 | 10 | 35.65 |
| 07/27/2026 16:15 | 10 | 35.645 |
| 07/27/2026 16:15 | 10 | 35.645 |
| 07/27/2026 16:15 | 19 | 35.63 |
| 07/27/2026 16:15 | 150 | 35.63 |
| 07/27/2026 16:15 | 150 | 35.63 |
| 07/27/2026 16:15 | 150 | 35.63 |
| 07/27/2026 16:15 | 649 | 35.63 |
| 07/27/2026 16:15 | 104 | 35.625 |
| 07/27/2026 16:15 | 100 | 35.625 |
| 07/27/2026 16:15 | 100 | 35.62 |
| 07/27/2026 16:14 | 43 | 35.63 |
| 07/27/2026 16:14 | 57 | 35.63 |
| 07/27/2026 16:14 | 20 | 35.63 |
| 07/27/2026 16:14 | 28 | 35.63 |
| 07/27/2026 16:14 | 182 | 35.63 |
| 07/27/2026 16:14 | 94 | 35.63 |
| 07/27/2026 16:14 | 100 | 35.63 |
| 07/27/2026 16:14 | 10 | 35.63 |
| 07/27/2026 16:14 | 162 | 35.63 |
| 07/27/2026 16:14 | 71 | 35.625 |
| 07/27/2026 16:14 | 186 | 35.63 |
| 07/27/2026 16:14 | 100 | 35.63 |
| 07/27/2026 16:14 | 10 | 35.62 |
| 07/27/2026 16:14 | 89 | 35.625 |
| 07/27/2026 16:14 | 100 | 35.64 |
| 07/27/2026 16:14 | 200 | 35.64 |
| 07/27/2026 16:14 | 100 | 35.65 |
| 07/27/2026 16:14 | 100 | 35.65 |
| 07/27/2026 16:14 | 200 | 35.65 |
| 07/27/2026 16:14 | 200 | 35.65 |
| 07/27/2026 16:14 | 100 | 35.65 |
| 07/27/2026 16:14 | 48 | 35.655 |
| 07/27/2026 16:14 | 11 | 35.65 |
| 07/27/2026 16:14 | 100 | 35.645 |
| 07/27/2026 16:14 | 117 | 35.645 |
| 07/27/2026 16:13 | 100 | 35.65 |
| 07/27/2026 16:13 | 100 | 35.65 |
| 07/27/2026 16:13 | 150 | 35.65 |
| 07/27/2026 16:13 | 100 | 35.65 |
| 07/27/2026 16:13 | 60 | 35.65 |
| 07/27/2026 16:13 | 3 | 35.65 |
| 07/27/2026 16:13 | 72 | 35.65 |
| 07/27/2026 16:13 | 53 | 35.65 |
| 07/27/2026 16:13 | 1 | 35.65 |
| 07/27/2026 16:13 | 26 | 35.65 |
| 07/27/2026 16:13 | 100 | 35.65 |
| 07/27/2026 16:13 | 290 | 35.65 |
| 07/27/2026 16:13 | 100 | 35.65 |
| 07/27/2026 16:13 | 400 | 35.65 |
| 07/27/2026 16:13 | 149 | 35.65 |
| 07/27/2026 16:13 | 100 | 35.65 |
| 07/27/2026 16:13 | 100 | 35.65 |
| 07/27/2026 16:13 | 300 | 35.65 |
| 07/27/2026 16:13 | 100 | 35.65 |
| 07/27/2026 16:13 | 100 | 35.65 |
| 07/27/2026 16:13 | 37 | 35.65 |
| 07/27/2026 16:13 | 400 | 35.645 |
| 07/27/2026 16:13 | 80 | 35.65 |
| 07/27/2026 16:13 | 68 | 35.65 |
| 07/27/2026 16:13 | 31 | 35.65 |
| 07/27/2026 16:13 | 100 | 35.65 |
| 07/27/2026 16:13 | 200 | 35.65 |
| 07/27/2026 16:13 | 121 | 35.65 |
| 07/27/2026 16:13 | 10 | 35.65 |
| 07/27/2026 16:13 | 109 | 35.645 |
| 07/27/2026 16:13 | 200 | 35.63 |
| 07/27/2026 16:13 | 100 | 35.63 |
| 07/27/2026 16:13 | 200 | 35.645 |
| 07/27/2026 16:13 | 100 | 35.65 |
| 07/27/2026 16:12 | 200 | 35.65 |
| 07/27/2026 16:12 | 200 | 35.65 |
| 07/27/2026 16:12 | 100 | 35.65 |
| 07/27/2026 16:12 | 100 | 35.66 |
| 07/27/2026 16:12 | 22 | 35.65 |
| 07/27/2026 16:12 | 53 | 35.65 |
| 07/27/2026 16:12 | 115 | 35.65 |
| 07/27/2026 16:12 | 200 | 35.65 |
| 07/27/2026 16:12 | 100 | 35.65 |
| 07/27/2026 16:12 | 200 | 35.65 |
| 07/27/2026 16:12 | 200 | 35.65 |
| 07/27/2026 16:12 | 200 | 35.65 |
| 07/27/2026 16:12 | 237 | 35.63 |
| 07/27/2026 16:12 | 100 | 35.65 |
| 07/27/2026 16:12 | 1 | 35.65 |
| 07/27/2026 16:12 | 100 | 35.645 |
| 07/27/2026 16:12 | 78 | 35.645 |
| 07/27/2026 16:12 | 100 | 35.64 |
| 07/27/2026 16:12 | 100 | 35.635 |
| 07/27/2026 16:12 | 100 | 35.63 |
| 07/27/2026 16:12 | 100 | 35.63 |
| 07/27/2026 16:12 | 200 | 35.63 |
| 07/27/2026 16:12 | 21 | 35.63 |
| 07/27/2026 16:12 | 50 | 35.63 |
| 07/27/2026 16:12 | 4 | 35.63 |
| 07/27/2026 16:12 | 296 | 35.62 |
| 07/27/2026 16:12 | 56 | 35.62 |
| 07/27/2026 16:12 | 174 | 35.62 |
| 07/27/2026 16:12 | 200 | 35.62 |
| 07/27/2026 16:12 | 200 | 35.62 |
| 07/27/2026 16:12 | 200 | 35.62 |
| 07/27/2026 16:12 | 74 | 35.62 |
| 07/27/2026 16:12 | 100 | 35.62 |
| 07/27/2026 16:12 | 100 | 35.62 |
| 07/27/2026 16:12 | 100 | 35.615 |
| 07/27/2026 16:12 | 100 | 35.615 |
| 07/27/2026 16:12 | 14 | 35.61 |
| 07/27/2026 16:12 | 72 | 35.61 |
| 07/27/2026 16:12 | 100 | 35.61 |
| 07/27/2026 16:12 | 100 | 35.605 |
| 07/27/2026 16:12 | 100 | 35.605 |
| 07/27/2026 16:12 | 100 | 35.61 |
| 07/27/2026 16:11 | 300 | 35.62 |
| 07/27/2026 16:11 | 100 | 35.62 |
| 07/27/2026 16:11 | 100 | 35.62 |
| 07/27/2026 16:11 | 100 | 35.615 |
| 07/27/2026 16:11 | 100 | 35.60 |
| 07/27/2026 16:11 | 100 | 35.60 |
| 07/27/2026 16:11 | 109 | 35.595 |
| 07/27/2026 16:11 | 100 | 35.595 |
| 07/27/2026 16:11 | 100 | 35.595 |
| 07/27/2026 16:11 | 100 | 35.60 |
| 07/27/2026 16:11 | 100 | 35.60 |
| 07/27/2026 16:11 | 200 | 35.60 |
| 07/27/2026 16:11 | 100 | 35.605 |
| 07/27/2026 16:11 | 100 | 35.61 |
| 07/27/2026 16:11 | 15 | 35.61 |
| 07/27/2026 16:11 | 200 | 35.61 |
| 07/27/2026 16:11 | 200 | 35.61 |
| 07/27/2026 16:11 | 282 | 35.60 |
| 07/27/2026 16:11 | 300 | 35.60 |
| 07/27/2026 16:11 | 400 | 35.60 |
| 07/27/2026 16:11 | 400 | 35.60 |
| 07/27/2026 16:11 | 200 | 35.60 |
| 07/27/2026 16:11 | 100 | 35.60 |
| 07/27/2026 16:11 | 100 | 35.60 |
| 07/27/2026 16:11 | 18 | 35.60 |
| 07/27/2026 16:11 | 11 | 35.60 |
| 07/27/2026 16:11 | 18 | 35.60 |
| 07/27/2026 16:11 | 171 | 35.60 |
| 07/27/2026 16:11 | 300 | 35.605 |
| 07/27/2026 16:11 | 100 | 35.61 |
| 07/27/2026 16:11 | 200 | 35.60 |
| 07/27/2026 16:11 | 100 | 35.595 |
| 07/27/2026 16:11 | 200 | 35.595 |
| 07/27/2026 16:11 | 200 | 35.61 |
| 07/27/2026 16:11 | 200 | 35.61 |
| 07/27/2026 16:11 | 100 | 35.61 |
| 07/27/2026 16:11 | 100 | 35.62 |
| 07/27/2026 16:11 | 100 | 35.62 |
| 07/27/2026 16:11 | 84 | 35.63 |
| 07/27/2026 16:11 | 100 | 35.63 |
| 07/27/2026 16:11 | 100 | 35.64 |
| 07/27/2026 16:11 | 200 | 35.64 |
| 07/27/2026 16:11 | 50 | 35.64 |
| 07/27/2026 16:11 | 31 | 35.64 |
| 07/27/2026 16:11 | 400 | 35.65 |
| 07/27/2026 16:11 | 100 | 35.65 |
| 07/27/2026 16:11 | 800 | 35.65 |
| 07/27/2026 16:11 | 200 | 35.65 |
| 07/27/2026 16:11 | 200 | 35.66 |
| 07/27/2026 16:11 | 100 | 35.66 |
| 07/27/2026 16:10 | 150 | 35.665 |
| 07/27/2026 16:10 | 112 | 35.67 |
| 07/27/2026 16:10 | 300 | 35.68 |
| 07/27/2026 16:10 | 27 | 35.66 |
| 07/27/2026 16:10 | 109 | 35.625 |
| 07/27/2026 16:10 | 24 | 35.62 |
| 07/27/2026 16:10 | 1100 | 35.62 |
| 07/27/2026 16:10 | 100 | 35.615 |
| 07/27/2026 16:10 | 200 | 35.61 |
| 07/27/2026 16:10 | 100 | 35.605 |
| 07/27/2026 16:09 | 100 | 35.605 |
| 07/27/2026 16:09 | 10 | 35.60 |
| 07/27/2026 16:09 | 200 | 35.60 |
| 07/27/2026 16:08 | 100 | 35.61 |
| 07/27/2026 16:08 | 200 | 35.61 |
| 07/27/2026 16:08 | 18 | 35.61 |
| 07/27/2026 16:08 | 20 | 35.62 |
| 07/27/2026 16:08 | 100 | 35.62 |
| 07/27/2026 16:08 | 100 | 35.615 |
| 07/27/2026 16:08 | 100 | 35.615 |
| 07/27/2026 16:07 | 100 | 35.60 |
| 07/27/2026 16:07 | 50 | 35.61 |
| 07/27/2026 16:07 | 100 | 35.61 |
| 07/27/2026 16:07 | 400 | 35.62 |
| 07/27/2026 16:07 | 100 | 35.625 |
| 07/27/2026 16:07 | 20 | 35.64 |
| 07/27/2026 16:07 | 100 | 35.64 |
| 07/27/2026 16:06 | 100 | 35.635 |
| 07/27/2026 16:06 | 100 | 35.64 |
| 07/27/2026 16:06 | 100 | 35.655 |
| 07/27/2026 16:06 | 300 | 35.65 |
| 07/27/2026 16:06 | 100 | 35.63 |
| 07/27/2026 16:06 | 100 | 35.635 |
| 07/27/2026 16:06 | 5 | 35.63 |
| 07/27/2026 16:06 | 13 | 35.61 |
| 07/27/2026 16:05 | 100 | 35.59 |
| 07/27/2026 16:05 | 100 | 35.60 |
| 07/27/2026 16:05 | 31 | 35.60 |
| 07/27/2026 16:05 | 20 | 35.62 |
| 07/27/2026 16:05 | 100 | 35.62 |
| 07/27/2026 16:05 | 300 | 35.62 |
| 07/27/2026 16:05 | 73 | 35.63 |
| 07/27/2026 16:05 | 27 | 35.63 |
| 07/27/2026 16:05 | 200 | 35.63 |
| 07/27/2026 16:05 | 100 | 35.63 |
| 07/27/2026 16:05 | 250 | 35.62 |
| 07/27/2026 16:04 | 50 | 35.61 |
| 07/27/2026 16:04 | 100 | 35.61 |
| 07/27/2026 16:04 | 200 | 35.61 |
| 07/27/2026 16:04 | 55 | 35.62 |
| 07/27/2026 16:04 | 100 | 35.62 |
| 07/27/2026 16:04 | 200 | 35.62 |
| 07/27/2026 16:04 | 100 | 35.625 |
| 07/27/2026 16:04 | 100 | 35.62 |
| 07/27/2026 16:04 | 200 | 35.61 |
| 07/27/2026 16:04 | 15 | 35.60 |
| 07/27/2026 16:04 | 200 | 35.59 |
| 07/27/2026 16:04 | 26 | 35.59 |
| 07/27/2026 16:03 | 100 | 35.585 |
| 07/27/2026 16:03 | 300 | 35.58 |
| 07/27/2026 16:02 | 20 | 35.57 |
| 07/27/2026 16:02 | 100 | 35.57 |
| 07/27/2026 16:02 | 100 | 35.56 |
| 07/27/2026 16:02 | 200 | 35.55 |
| 07/27/2026 16:02 | 300 | 35.55 |
| 07/27/2026 16:01 | 10 | 35.53 |
| 07/27/2026 16:01 | 100 | 35.53 |
| 07/27/2026 16:01 | 100 | 35.53 |
| 07/27/2026 16:01 | 100 | 35.58 |
| 07/27/2026 16:01 | 50 | 35.58 |
| 07/27/2026 16:01 | 100 | 35.58 |
| 07/27/2026 16:01 | 100 | 35.575 |
| 07/27/2026 16:00 | 100 | 35.57 |
| 07/27/2026 16:00 | 300 | 35.57 |
| 07/27/2026 16:00 | 20 | 35.56 |
| 07/27/2026 16:00 | 200 | 35.57 |
| 07/27/2026 16:00 | 100 | 35.57 |
| 07/27/2026 16:00 | 200 | 35.57 |
| 07/27/2026 16:00 | 100 | 35.57 |
| 07/27/2026 16:00 | 100 | 35.565 |
| 07/27/2026 16:00 | 200 | 35.57 |
| 07/27/2026 16:00 | 100 | 35.57 |
| 07/27/2026 16:00 | 400 | 35.55 |
| 07/27/2026 16:00 | 100 | 35.55 |
| 07/27/2026 16:00 | 100 | 35.505 |
| 07/27/2026 16:00 | 100 | 35.505 |
| 07/27/2026 16:00 | 100 | 35.51 |
| 07/27/2026 16:00 | 400 | 35.51 |
| 07/27/2026 16:00 | 60 | 35.52 |
| 07/27/2026 16:00 | 2 | 35.52 |
| 07/27/2026 16:00 | 100 | 35.52 |
| 07/27/2026 16:00 | 100 | 35.52 |
| 07/27/2026 16:00 | 200 | 35.53 |
| 07/27/2026 16:00 | 100 | 35.53 |
| 07/27/2026 16:00 | 1 | 35.54 |
| 07/27/2026 15:59 | 100 | 35.54 |
| 07/27/2026 15:59 | 20 | 35.57 |
| 07/27/2026 15:59 | 200 | 35.57 |
| 07/27/2026 15:59 | 48 | 35.57 |
| 07/27/2026 15:59 | 100 | 35.57 |
| 07/27/2026 15:59 | 100 | 35.57 |
| 07/27/2026 15:59 | 100 | 35.555 |
| 07/27/2026 15:59 | 100 | 35.55 |
| 07/27/2026 15:58 | 200 | 35.55 |
| 07/27/2026 15:58 | 100 | 35.55 |
| 07/27/2026 15:58 | 100 | 35.585 |
| 07/27/2026 15:58 | 200 | 35.59 |
| 07/27/2026 15:58 | 100 | 35.59 |
| 07/27/2026 15:58 | 18 | 35.59 |
| 07/27/2026 15:58 | 200 | 35.59 |
| 07/27/2026 15:58 | 2 | 35.59 |
| 07/27/2026 15:58 | 40 | 35.59 |
| 07/27/2026 15:58 | 80 | 35.59 |
| 07/27/2026 15:58 | 100 | 35.59 |
| 07/27/2026 15:58 | 120 | 35.59 |
| 07/27/2026 15:58 | 400 | 35.58 |
| 07/27/2026 15:58 | 400 | 35.58 |
| 07/27/2026 15:58 | 400 | 35.58 |
| 07/27/2026 15:58 | 100 | 35.58 |
| 07/27/2026 15:57 | 100 | 35.605 |
| 07/27/2026 15:57 | 150 | 35.605 |
| 07/27/2026 15:57 | 100 | 35.60 |
| 07/27/2026 15:57 | 27 | 35.60 |
| 07/27/2026 15:57 | 100 | 35.60 |
| 07/27/2026 15:57 | 100 | 35.60 |
| 07/27/2026 15:57 | 400 | 35.59 |
| 07/27/2026 15:57 | 100 | 35.59 |
| 07/27/2026 15:57 | 400 | 35.59 |
| 07/27/2026 15:57 | 20 | 35.575 |
| 07/27/2026 15:56 | 100 | 35.58 |
| 07/27/2026 15:56 | 100 | 35.58 |
| 07/27/2026 15:56 | 100 | 35.58 |
| 07/27/2026 15:56 | 100 | 35.58 |
| 07/27/2026 15:56 | 200 | 35.58 |
| 07/27/2026 15:56 | 5 | 35.60 |
| 07/27/2026 15:56 | 100 | 35.61 |
| 07/27/2026 15:56 | 20 | 35.65 |
| 07/27/2026 15:56 | 20 | 35.65 |
| 07/27/2026 15:56 | 100 | 35.66 |
| 07/27/2026 15:56 | 34 | 35.65 |
| 07/27/2026 15:56 | 48 | 35.65 |
| 07/27/2026 15:56 | 200 | 35.63 |
| 07/27/2026 15:56 | 150 | 35.625 |
| 07/27/2026 15:55 | 35 | 35.64 |
| 07/27/2026 15:55 | 298 | 35.65 |
| 07/27/2026 15:55 | 2 | 35.65 |
| 07/27/2026 15:55 | 100 | 35.65 |
| 07/27/2026 15:55 | 100 | 35.64 |
| 07/27/2026 15:55 | 100 | 35.64 |
| 07/27/2026 15:55 | 100 | 35.63 |
| 07/27/2026 15:55 | 500 | 35.63 |
| 07/27/2026 15:54 | 20 | 35.65 |
| 07/27/2026 15:54 | 100 | 35.66 |
| 07/27/2026 15:54 | 200 | 35.66 |
| 07/27/2026 15:54 | 1400 | 35.66 |
| 07/27/2026 15:54 | 300 | 35.645 |
| 07/27/2026 15:54 | 100 | 35.655 |
| 07/27/2026 15:54 | 100 | 35.655 |
| 07/27/2026 15:54 | 2 | 35.68 |
| 07/27/2026 15:54 | 23 | 35.68 |
| 07/27/2026 15:54 | 100 | 35.685 |
| 07/27/2026 15:54 | 6 | 35.69 |
| 07/27/2026 15:53 | 20 | 35.74 |
| 07/27/2026 15:53 | 1200 | 35.74 |
| 07/27/2026 15:53 | 1 | 35.75 |
| 07/27/2026 15:53 | 200 | 35.77 |
| 07/27/2026 15:52 | 400 | 35.77 |
| 07/27/2026 15:52 | 400 | 35.77 |
| 07/27/2026 15:52 | 100 | 35.74 |
| 07/27/2026 15:52 | 4327 | 35.75 |
| 07/27/2026 15:52 | 2 | 35.75 |
| 07/27/2026 15:52 | 800 | 35.75 |
| 07/27/2026 15:52 | 3068 | 35.75 |
| 07/27/2026 15:52 | 400 | 35.75 |
| 07/27/2026 15:52 | 400 | 35.75 |
| 07/27/2026 15:52 | 100 | 35.75 |
| 07/27/2026 15:52 | 100 | 35.75 |
| 07/27/2026 15:52 | 400 | 35.75 |
| 07/27/2026 15:52 | 400 | 35.75 |
| 07/27/2026 15:52 | 3 | 35.74 |
| 07/27/2026 15:52 | 10 | 35.75 |
| 07/27/2026 15:52 | 100 | 35.75 |
| 07/27/2026 15:52 | 100 | 35.75 |
| 07/27/2026 15:52 | 100 | 35.76 |
| 07/27/2026 15:52 | 150 | 35.765 |
| 07/27/2026 15:52 | 150 | 35.765 |
| 07/27/2026 15:52 | 100 | 35.785 |
| 07/27/2026 15:51 | 29 | 35.80 |
| 07/27/2026 15:51 | 100 | 35.79 |
| 07/27/2026 15:50 | 20 | 35.80 |
| 07/27/2026 15:50 | 100 | 35.80 |
| 07/27/2026 15:50 | 40 | 35.80 |
| 07/27/2026 15:50 | 100 | 35.795 |
| 07/27/2026 15:50 | 100 | 35.79 |
| 07/27/2026 15:49 | 100 | 35.78 |
| 07/27/2026 15:48 | 100 | 35.77 |
| 07/27/2026 15:48 | 100 | 35.77 |
| 07/27/2026 15:48 | 100 | 35.77 |
| 07/27/2026 15:48 | 100 | 35.76 |
| 07/27/2026 15:48 | 100 | 35.75 |
| 07/27/2026 15:48 | 25 | 35.75 |
| 07/27/2026 15:48 | 100 | 35.75 |
| 07/27/2026 15:48 | 1 | 35.74 |
| 07/27/2026 15:48 | 20 | 35.72 |
| 07/27/2026 15:47 | 1328 | 35.72 |
| 07/27/2026 15:47 | 4 | 35.73 |
| 07/27/2026 15:47 | 100 | 35.715 |
| 07/27/2026 15:47 | 1 | 35.70 |
| 07/27/2026 15:46 | 20 | 35.71 |
| 07/27/2026 15:46 | 100 | 35.72 |
| 07/27/2026 15:46 | 100 | 35.72 |
| 07/27/2026 15:46 | 100 | 35.72 |
| 07/27/2026 15:46 | 1994 | 35.77 |
| 07/27/2026 15:46 | 2 | 35.77 |
| 07/27/2026 15:46 | 4 | 35.77 |
| 07/27/2026 15:46 | 100 | 35.77 |
| 07/27/2026 15:46 | 120 | 35.75 |
| 07/27/2026 15:46 | 480 | 35.75 |
| 07/27/2026 15:46 | 200 | 35.77 |
| 07/27/2026 15:46 | 100 | 35.77 |
| 07/27/2026 15:46 | 100 | 35.76 |
| 07/27/2026 15:46 | 400 | 35.77 |
| 07/27/2026 15:45 | 3 | 35.76 |
| 07/27/2026 15:45 | 20 | 35.77 |
| 07/27/2026 15:45 | 150 | 35.775 |
| 07/27/2026 15:45 | 100 | 35.74 |
| 07/27/2026 15:45 | 1 | 35.74 |
| 07/27/2026 15:44 | 100 | 35.74 |
| 07/27/2026 15:44 | 1300 | 35.74 |
| 07/27/2026 15:44 | 100 | 35.74 |
| 07/27/2026 15:44 | 400 | 35.77 |
| 07/27/2026 15:44 | 600 | 35.77 |
| 07/27/2026 15:44 | 100 | 35.77 |
| 07/27/2026 15:43 | 150 | 35.80 |
| 07/27/2026 15:43 | 150 | 35.80 |
| 07/27/2026 15:43 | 100 | 35.80 |
| 07/27/2026 15:42 | 200 | 35.83 |
| 07/27/2026 15:42 | 200 | 35.80 |
| 07/27/2026 15:42 | 100 | 35.80 |
| 07/27/2026 15:42 | 95 | 35.77 |
| 07/27/2026 15:42 | 1400 | 35.77 |
| 07/27/2026 15:42 | 100 | 35.77 |
| 07/27/2026 15:42 | 100 | 35.77 |
| 07/27/2026 15:42 | 114 | 35.795 |
| 07/27/2026 15:42 | 100 | 35.795 |
| 07/27/2026 15:42 | 24 | 35.80 |
| 07/27/2026 15:42 | 100 | 35.815 |
| 07/27/2026 15:42 | 818 | 35.82 |
| 07/27/2026 15:42 | 2 | 35.82 |
| 07/27/2026 15:41 | 100 | 35.81 |
| 07/27/2026 15:41 | 100 | 35.81 |
| 07/27/2026 15:41 | 590 | 35.84 |
| 07/27/2026 15:41 | 10 | 35.84 |
| 07/27/2026 15:41 | 100 | 35.845 |
| 07/27/2026 15:41 | 100 | 35.845 |
| 07/27/2026 15:40 | 5 | 35.88 |
| 07/27/2026 15:40 | 41 | 35.87 |
| 07/27/2026 15:40 | 80 | 35.86 |
| 07/27/2026 15:40 | 20 | 35.86 |
| 07/27/2026 15:40 | 46 | 35.86 |
| 07/27/2026 15:40 | 100 | 35.86 |
| 07/27/2026 15:40 | 100 | 35.85 |
| 07/27/2026 15:40 | 54 | 35.845 |
| 07/27/2026 15:40 | 246 | 35.845 |
| 07/27/2026 15:40 | 54 | 35.845 |
| 07/27/2026 15:40 | 200 | 35.83 |
| 07/27/2026 15:40 | 100 | 35.83 |
| 07/27/2026 15:39 | 1086 | 35.80 |
| 07/27/2026 15:39 | 14 | 35.80 |
| 07/27/2026 15:39 | 36 | 35.82 |
| 07/27/2026 15:39 | 103 | 35.82 |
| 07/27/2026 15:39 | 161 | 35.83 |
| 07/27/2026 15:39 | 139 | 35.83 |
| 07/27/2026 15:39 | 1300 | 35.83 |
| 07/27/2026 15:39 | 300 | 35.835 |
| 07/27/2026 15:39 | 400 | 35.835 |
| 07/27/2026 15:39 | 71 | 35.84 |
| 07/27/2026 15:39 | 200 | 35.84 |
| 07/27/2026 15:39 | 100 | 35.82 |
| 07/27/2026 15:39 | 1 | 35.82 |
| 07/27/2026 15:39 | 41 | 35.82 |
| 07/27/2026 15:39 | 100 | 35.83 |
| 07/27/2026 15:38 | 117 | 35.82 |
| 07/27/2026 15:38 | 100 | 35.82 |
| 07/27/2026 15:38 | 600 | 35.82 |
| 07/27/2026 15:38 | 100 | 35.82 |
| 07/27/2026 15:38 | 295 | 35.82 |
| 07/27/2026 15:38 | 53 | 35.82 |
| 07/27/2026 15:38 | 1 | 35.83 |
| 07/27/2026 15:38 | 199 | 35.83 |
| 07/27/2026 15:38 | 100 | 35.83 |
| 07/27/2026 15:38 | 14 | 35.83 |
| 07/27/2026 15:38 | 200 | 35.82 |
| 07/27/2026 15:38 | 40 | 35.81 |
| 07/27/2026 15:38 | 100 | 35.80 |
| 07/27/2026 15:38 | 90 | 35.80 |
| 07/27/2026 15:38 | 200 | 35.79 |
| 07/27/2026 15:38 | 100 | 35.79 |
| 07/27/2026 15:38 | 400 | 35.79 |
| 07/27/2026 15:38 | 330 | 35.79 |
| 07/27/2026 15:38 | 70 | 35.79 |
| 07/27/2026 15:38 | 100 | 35.78 |
| 07/27/2026 15:38 | 100 | 35.76 |
| 07/27/2026 15:38 | 100 | 35.755 |
| 07/27/2026 15:38 | 100 | 35.755 |
| 07/27/2026 15:38 | 100 | 35.755 |
| 07/27/2026 15:38 | 11 | 35.755 |
| 07/27/2026 15:38 | 100 | 35.76 |
| 07/27/2026 15:38 | 100 | 35.745 |
| 07/27/2026 15:38 | 400 | 35.74 |
| 07/27/2026 15:38 | 300 | 35.74 |
| 07/27/2026 15:38 | 100 | 35.74 |
| 07/27/2026 15:38 | 579 | 35.72 |
| 07/27/2026 15:38 | 100 | 35.74 |
| 07/27/2026 15:37 | 100 | 35.75 |
| 07/27/2026 15:37 | 100 | 35.725 |
| 07/27/2026 15:37 | 1 | 35.735 |
| 07/27/2026 15:37 | 5 | 35.73 |
| 07/27/2026 15:37 | 100 | 35.73 |
| 07/27/2026 15:37 | 300 | 35.71 |
| 07/27/2026 15:37 | 100 | 35.71 |
| 07/27/2026 15:37 | 71 | 35.71 |
| 07/27/2026 15:37 | 10 | 35.70 |
| 07/27/2026 15:37 | 100 | 35.69 |
| 07/27/2026 15:37 | 1910 | 35.69 |
| 07/27/2026 15:37 | 90 | 35.69 |
| 07/27/2026 15:37 | 100 | 35.69 |
| 07/27/2026 15:37 | 100 | 35.69 |
| 07/27/2026 15:37 | 4 | 35.695 |
| 07/27/2026 15:37 | 100 | 35.72 |
| 07/27/2026 15:37 | 200 | 35.74 |
| 07/27/2026 15:37 | 100 | 35.77 |
| 07/27/2026 15:36 | 100 | 35.76 |
| 07/27/2026 15:36 | 2000 | 35.80 |
| 07/27/2026 15:36 | 4 | 35.80 |
| 07/27/2026 15:36 | 51 | 35.80 |
| 07/27/2026 15:36 | 513 | 35.81 |
| 07/27/2026 15:36 | 229 | 35.81 |
| 07/27/2026 15:36 | 100 | 35.81 |
| 07/27/2026 15:36 | 1617 | 35.81 |
| 07/27/2026 15:36 | 67 | 35.82 |
| 07/27/2026 15:36 | 51 | 35.82 |
| 07/27/2026 15:36 | 31 | 35.82 |
| 07/27/2026 15:36 | 20 | 35.83 |
| 07/27/2026 15:36 | 80 | 35.83 |
| 07/27/2026 15:36 | 51 | 35.82 |
| 07/27/2026 15:36 | 17 | 35.82 |
| 07/27/2026 15:36 | 100 | 35.82 |
| 07/27/2026 15:36 | 33 | 35.82 |
| 07/27/2026 15:36 | 67 | 35.82 |
| 07/27/2026 15:36 | 69 | 35.82 |
| 07/27/2026 15:36 | 31 | 35.82 |
| 07/27/2026 15:36 | 97 | 35.825 |
| 07/27/2026 15:36 | 100 | 35.825 |
| 07/27/2026 15:36 | 97 | 35.83 |
| 07/27/2026 15:36 | 3 | 35.825 |
| 07/27/2026 15:36 | 97 | 35.825 |
| 07/27/2026 15:36 | 23 | 35.825 |
| 07/27/2026 15:36 | 100 | 35.825 |
| 07/27/2026 15:36 | 23 | 35.83 |
| 07/27/2026 15:36 | 100 | 35.82 |
| 07/27/2026 15:36 | 31 | 35.82 |
| 07/27/2026 15:36 | 100 | 35.82 |
| 07/27/2026 15:36 | 100 | 35.825 |
| 07/27/2026 15:36 | 3 | 35.825 |
| 07/27/2026 15:36 | 16 | 35.825 |
| 07/27/2026 15:36 | 84 | 35.825 |
| 07/27/2026 15:36 | 100 | 35.825 |
| 07/27/2026 15:36 | 69 | 35.82 |
| 07/27/2026 15:36 | 31 | 35.82 |
| 07/27/2026 15:36 | 15 | 35.82 |
| 07/27/2026 15:36 | 659 | 35.81 |
| 07/27/2026 15:36 | 100 | 35.81 |
| 07/27/2026 15:36 | 100 | 35.81 |
| 07/27/2026 15:36 | 100 | 35.81 |
| 07/27/2026 15:36 | 100 | 35.81 |
| 07/27/2026 15:36 | 18 | 35.81 |
| 07/27/2026 15:36 | 18 | 35.81 |
| 07/27/2026 15:36 | 58 | 35.80 |
| 07/27/2026 15:36 | 14 | 35.80 |
| 07/27/2026 15:36 | 14 | 35.80 |
| 07/27/2026 15:36 | 14 | 35.80 |
| 07/27/2026 15:36 | 100 | 35.79 |
| 07/27/2026 15:36 | 26 | 35.79 |
| 07/27/2026 15:36 | 69 | 35.79 |
| 07/27/2026 15:36 | 7 | 35.81 |
| 07/27/2026 15:36 | 98 | 35.81 |
| 07/27/2026 15:35 | 36 | 35.82 |
| 07/27/2026 15:35 | 35 | 35.82 |
| 07/27/2026 15:35 | 100 | 35.83 |
| 07/27/2026 15:35 | 100 | 35.87 |
| 07/27/2026 15:35 | 100 | 35.87 |
| 07/27/2026 15:35 | 100 | 35.865 |
| 07/27/2026 15:35 | 100 | 35.86 |
| 07/27/2026 15:35 | 100 | 35.85 |
| 07/27/2026 15:35 | 100 | 35.84 |
| 07/27/2026 15:35 | 73 | 35.84 |
| 07/27/2026 15:35 | 27 | 35.84 |
| 07/27/2026 15:35 | 100 | 35.82 |
| 07/27/2026 15:35 | 2 | 35.81 |
| 07/27/2026 15:35 | 140 | 35.81 |
| 07/27/2026 15:35 | 150 | 35.805 |
| 07/27/2026 15:35 | 150 | 35.805 |
| 07/27/2026 15:35 | 100 | 35.805 |
| 07/27/2026 15:35 | 100 | 35.805 |
| 07/27/2026 15:35 | 100 | 35.80 |
| 07/27/2026 15:35 | 150 | 35.79 |
| 07/27/2026 15:35 | 150 | 35.79 |
| 07/27/2026 15:35 | 20 | 35.79 |
| 07/27/2026 15:35 | 50 | 35.79 |
| 07/27/2026 15:35 | 38 | 35.79 |
| 07/27/2026 15:35 | 2 | 35.79 |
| 07/27/2026 15:35 | 883 | 35.77 |
| 07/27/2026 15:35 | 883 | 35.78 |
| 07/27/2026 15:35 | 3 | 35.78 |
| 07/27/2026 15:35 | 3 | 35.77 |
| 07/27/2026 15:35 | 3 | 35.77 |
| 07/27/2026 15:35 | 26 | 35.76 |
| 07/27/2026 15:35 | 1311 | 35.76 |
| 07/27/2026 15:35 | 90 | 35.76 |
| 07/27/2026 15:35 | 54 | 35.79 |
| 07/27/2026 15:35 | 146 | 35.785 |
| 07/27/2026 15:34 | 60 | 35.81 |
| 07/27/2026 15:34 | 60 | 35.81 |
| 07/27/2026 15:34 | 20 | 35.81 |
| 07/27/2026 15:34 | 20 | 35.81 |
| 07/27/2026 15:34 | 15 | 35.81 |
| 07/27/2026 15:34 | 20 | 35.81 |
| 07/27/2026 15:34 | 7 | 35.81 |
| 07/27/2026 15:34 | 4 | 35.80 |
| 07/27/2026 15:34 | 3 | 35.80 |
| 07/27/2026 15:34 | 80 | 35.79 |
| 07/27/2026 15:34 | 571 | 35.78 |
| 07/27/2026 15:34 | 32 | 35.78 |
| 07/27/2026 15:34 | 150 | 35.77 |
| 07/27/2026 15:34 | 150 | 35.77 |
| 07/27/2026 15:34 | 150 | 35.77 |
| 07/27/2026 15:34 | 150 | 35.77 |
| 07/27/2026 15:34 | 1700 | 35.78 |
| 07/27/2026 15:34 | 200 | 35.78 |
| 07/27/2026 15:34 | 100 | 35.775 |
| 07/27/2026 15:34 | 23 | 35.77 |
| 07/27/2026 15:34 | 20 | 35.77 |
| 07/27/2026 15:34 | 100 | 35.76 |
| 07/27/2026 15:34 | 50 | 35.76 |
| 07/27/2026 15:34 | 60 | 35.77 |
| 07/27/2026 15:34 | 470 | 35.77 |
| 07/27/2026 15:34 | 2000 | 35.77 |
| 07/27/2026 15:33 | 26 | 35.765 |
| 07/27/2026 15:33 | 13 | 35.76 |
| 07/27/2026 15:33 | 92 | 35.77 |
| 07/27/2026 15:33 | 8 | 35.77 |
| 07/27/2026 15:33 | 20 | 35.77 |
| 07/27/2026 15:33 | 80 | 35.77 |
| 07/27/2026 15:33 | 9 | 35.75 |
| 07/27/2026 15:33 | 30 | 35.75 |
| 07/27/2026 15:33 | 1107 | 35.77 |
| 07/27/2026 15:33 | 80 | 35.76 |
| 07/27/2026 15:33 | 100 | 35.77 |
| 07/27/2026 15:33 | 61 | 35.79 |
| 07/27/2026 15:33 | 3 | 35.81 |
| 07/27/2026 15:33 | 45 | 35.81 |
| 07/27/2026 15:33 | 399 | 35.81 |
| 07/27/2026 15:33 | 551 | 35.81 |
| 07/27/2026 15:33 | 65 | 35.81 |
| 07/27/2026 15:33 | 146 | 35.81 |
| 07/27/2026 15:33 | 630 | 35.81 |
| 07/27/2026 15:33 | 693 | 35.81 |
| 07/27/2026 15:33 | 66 | 35.81 |
| 07/27/2026 15:33 | 100 | 35.81 |
| 07/27/2026 15:33 | 9 | 35.81 |
| 07/27/2026 15:33 | 29 | 35.83 |
| 07/27/2026 15:33 | 29 | 35.82 |
| 07/27/2026 15:33 | 3 | 35.84 |
| 07/27/2026 15:33 | 3 | 35.84 |
| 07/27/2026 15:33 | 3 | 35.84 |
| 07/27/2026 15:33 | 3 | 35.84 |
| 07/27/2026 15:33 | 100 | 35.82 |
| 07/27/2026 15:33 | 200 | 35.82 |
| 07/27/2026 15:33 | 100 | 35.82 |
| 07/27/2026 15:33 | 600 | 35.83 |
| 07/27/2026 15:33 | 86 | 35.84 |
| 07/27/2026 15:33 | 71 | 35.84 |
| 07/27/2026 15:33 | 14 | 35.84 |
| 07/27/2026 15:33 | 279 | 35.87 |
| 07/27/2026 15:33 | 100 | 35.885 |
| 07/27/2026 15:33 | 30 | 35.87 |
| 07/27/2026 15:33 | 100 | 35.87 |
| 07/27/2026 15:32 | 40 | 35.88 |
| 07/27/2026 15:32 | 150 | 35.85 |
| 07/27/2026 15:32 | 49 | 35.85 |
| 07/27/2026 15:32 | 100 | 35.83 |
| 07/27/2026 15:32 | 50 | 35.82 |
| 07/27/2026 15:32 | 42 | 35.82 |
| 07/27/2026 15:32 | 100 | 35.80 |
| 07/27/2026 15:32 | 635 | 35.81 |
| 07/27/2026 15:32 | 100 | 35.79 |
| 07/27/2026 15:32 | 100 | 35.79 |
| 07/27/2026 15:32 | 1353 | 35.79 |
| 07/27/2026 15:32 | 100 | 35.80 |
| 07/27/2026 15:32 | 100 | 35.80 |
| 07/27/2026 15:32 | 100 | 35.79 |
| 07/27/2026 15:32 | 71 | 35.80 |
| 07/27/2026 15:32 | 100 | 35.81 |
| 07/27/2026 15:32 | 1083 | 35.81 |
| 07/27/2026 15:32 | 100 | 35.81 |
| 07/27/2026 15:32 | 40 | 35.83 |
| 07/27/2026 15:32 | 60 | 35.83 |
| 07/27/2026 15:32 | 100 | 35.83 |
| 07/27/2026 15:32 | 146 | 35.82 |
| 07/27/2026 15:32 | 200 | 35.83 |
| 07/27/2026 15:32 | 100 | 35.83 |
| 07/27/2026 15:32 | 1156 | 35.84 |
| 07/27/2026 15:32 | 13 | 35.84 |
| 07/27/2026 15:32 | 87 | 35.84 |
| 07/27/2026 15:32 | 65 | 35.84 |
| 07/27/2026 15:32 | 66 | 35.84 |
| 07/27/2026 15:31 | 1411 | 35.84 |
| 07/27/2026 15:31 | 3 | 35.84 |
| 07/27/2026 15:31 | 86 | 35.85 |
| 07/27/2026 15:31 | 100 | 35.85 |
| 07/27/2026 15:31 | 300 | 35.84 |
| 07/27/2026 15:31 | 96 | 35.84 |
| 07/27/2026 15:31 | 600 | 35.84 |
| 07/27/2026 15:31 | 300 | 35.84 |
| 07/27/2026 15:31 | 100 | 35.84 |
| 07/27/2026 15:31 | 100 | 35.84 |
| 07/27/2026 15:31 | 100 | 35.84 |
| 07/27/2026 15:31 | 125 | 35.86 |
| 07/27/2026 15:31 | 100 | 35.86 |
| 07/27/2026 15:31 | 11 | 35.86 |
| 07/27/2026 15:31 | 36 | 35.86 |
| 07/27/2026 15:31 | 372 | 35.86 |
| 07/27/2026 15:31 | 131 | 35.85 |
| 07/27/2026 15:31 | 1818 | 35.86 |
| 07/27/2026 15:31 | 75 | 35.86 |
| 07/27/2026 15:31 | 200 | 35.86 |
| 07/27/2026 15:31 | 200 | 35.86 |
| 07/27/2026 15:31 | 89 | 35.87 |
| 07/27/2026 15:31 | 300 | 35.86 |
| 07/27/2026 15:31 | 634 | 35.86 |
| 07/27/2026 15:31 | 66 | 35.86 |
| 07/27/2026 15:31 | 200 | 35.87 |
| 07/27/2026 15:31 | 150 | 35.87 |
| 07/27/2026 15:31 | 100 | 35.87 |
| 07/27/2026 15:31 | 100 | 35.87 |
| 07/27/2026 15:31 | 200 | 35.85 |
| 07/27/2026 15:31 | 100 | 35.85 |
| 07/27/2026 15:31 | 100 | 35.85 |
| 07/27/2026 15:31 | 100 | 35.86 |
| 07/27/2026 15:31 | 200 | 35.86 |
| 07/27/2026 15:31 | 125 | 35.85 |
| 07/27/2026 15:31 | 75 | 35.85 |
| 07/27/2026 15:31 | 200 | 35.85 |
| 07/27/2026 15:31 | 75 | 35.85 |
| 07/27/2026 15:31 | 300 | 35.87 |
| 07/27/2026 15:31 | 36 | 35.87 |
| 07/27/2026 15:31 | 100 | 35.875 |
| 07/27/2026 15:31 | 100 | 35.87 |
| 07/27/2026 15:31 | 100 | 35.87 |
| 07/27/2026 15:31 | 200 | 35.87 |
| 07/27/2026 15:31 | 89 | 35.88 |
| 07/27/2026 15:31 | 11 | 35.88 |
| 07/27/2026 15:31 | 89 | 35.88 |
| 07/27/2026 15:31 | 33 | 35.865 |
| 07/27/2026 15:31 | 200 | 35.86 |
| 07/27/2026 15:31 | 200 | 35.87 |
| 07/27/2026 15:31 | 40 | 35.89 |
| 07/27/2026 15:31 | 200 | 35.87 |
| 07/27/2026 15:31 | 100 | 35.87 |
| 07/27/2026 15:31 | 100 | 35.87 |
| 07/27/2026 15:31 | 200 | 35.87 |
| 07/27/2026 15:31 | 100 | 35.88 |
| 07/27/2026 15:31 | 19 | 35.88 |
| 07/27/2026 15:31 | 6 | 35.90 |
| 07/27/2026 15:31 | 150 | 35.90 |
| 07/27/2026 15:31 | 100 | 35.90 |
| 07/27/2026 15:31 | 100 | 35.90 |
| 07/27/2026 15:31 | 100 | 35.89 |
| 07/27/2026 15:31 | 120 | 35.89 |
| 07/27/2026 15:31 | 100 | 35.89 |
| 07/27/2026 15:31 | 100 | 35.93 |
| 07/27/2026 15:31 | 2000 | 35.93 |
| 07/27/2026 15:31 | 100 | 35.94 |
| 07/27/2026 15:31 | 43 | 35.95 |
| 07/27/2026 15:31 | 100 | 35.96 |
| 07/27/2026 15:31 | 1369 | 35.92 |
| 07/27/2026 15:31 | 44 | 35.93 |
| 07/27/2026 15:31 | 27 | 35.93 |
| 07/27/2026 15:31 | 300 | 35.935 |
| 07/27/2026 15:31 | 48 | 35.92 |
| 07/27/2026 15:31 | 100 | 35.92 |
| 07/27/2026 15:31 | 200 | 35.92 |
| 07/27/2026 15:31 | 100 | 35.92 |
| 07/27/2026 15:31 | 100 | 35.92 |
| 07/27/2026 15:31 | 377 | 35.92 |
| 07/27/2026 15:31 | 100 | 35.93 |
| 07/27/2026 15:31 | 100 | 35.93 |
| 07/27/2026 15:31 | 1400 | 35.93 |
| 07/27/2026 15:31 | 600 | 35.93 |
| 07/27/2026 15:30 | 100 | 35.935 |
| 07/27/2026 15:30 | 2 | 35.94 |
| 07/27/2026 15:30 | 100 | 35.945 |
| 07/27/2026 15:30 | 997 | 35.95 |
| 07/27/2026 15:30 | 1003 | 35.95 |
| 07/27/2026 15:30 | 100 | 35.96 |
| 07/27/2026 15:30 | 100 | 35.95 |
| 07/27/2026 15:30 | 100 | 35.95 |
| 07/27/2026 15:30 | 40 | 35.94 |
| 07/27/2026 15:30 | 1015 | 35.94 |
| 07/27/2026 15:30 | 838 | 35.94 |
| 07/27/2026 15:30 | 100 | 35.95 |
| 07/27/2026 15:30 | 100 | 35.95 |
| 07/27/2026 15:30 | 100 | 35.95 |
| 07/27/2026 15:30 | 100 | 35.96 |
| 07/27/2026 15:30 | 90 | 35.95 |
| 07/27/2026 15:30 | 584 | 35.92 |
| 07/27/2026 15:30 | 1216 | 35.92 |
| 07/27/2026 15:30 | 39 | 35.92 |
| 07/27/2026 15:30 | 180 | 35.93 |
| 07/27/2026 15:30 | 263 | 35.93 |
| 07/27/2026 15:30 | 37 | 35.94 |
| 07/27/2026 15:30 | 200 | 35.94 |
| 07/27/2026 15:30 | 100 | 35.94 |
| 07/27/2026 15:30 | 100 | 35.93 |
| 07/27/2026 15:30 | 100 | 35.93 |
| 07/27/2026 15:30 | 100 | 35.93 |
| 07/27/2026 15:30 | 100 | 35.91 |
| 07/27/2026 15:30 | 100 | 35.91 |
| 07/27/2026 15:30 | 300 | 35.92 |
| 07/27/2026 15:30 | 73 | 35.915 |
| 07/27/2026 15:30 | 100 | 35.91 |
| 07/27/2026 15:30 | 100 | 35.925 |
| 07/27/2026 15:30 | 715 | 35.91 |
| 07/27/2026 15:30 | 100 | 35.92 |
| 07/27/2026 15:30 | 100 | 35.94 |
| 07/27/2026 15:30 | 40466 | 35.89 |
| 07/27/2026 15:30 | 40466 | 35.89 |