Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
35.53
-0.27
(
-0.75% )
|
35.53
|
6,700 |
35.54
|
5,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/02/2026 16:14 | 1 | 35.58 |
| 02/02/2026 16:14 | 85 | 35.586 |
| 02/02/2026 16:13 | 85 | 35.586 |
| 02/02/2026 16:12 | 1 | 35.54 |
| 02/02/2026 16:12 | 1 | 35.54 |
| 02/02/2026 16:12 | 1 | 35.54 |
| 02/02/2026 16:12 | 1 | 35.54 |
| 02/02/2026 16:12 | 1 | 35.54 |
| 02/02/2026 16:12 | 1 | 35.54 |
| 02/02/2026 16:12 | 5 | 35.48 |
| 02/02/2026 16:12 | 200 | 35.49 |
| 02/02/2026 16:10 | 1 | 35.53 |
| 02/02/2026 16:10 | 1 | 35.53 |
| 02/02/2026 16:10 | 1 | 35.53 |
| 02/02/2026 16:10 | 1 | 35.53 |
| 02/02/2026 16:10 | 0 | 35.53 |