Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
33.07
-0.45
(
-1.34% )
|
33.07
|
2,500 |
33.08
|
5,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 41792 | 33.07 |
| 09/28/2026 22:00 | 1 | 33.075 |
| 09/28/2026 21:59 | 90 | 33.075 |
| 09/28/2026 21:59 | 39 | 33.08 |
| 09/28/2026 21:59 | 100 | 33.075 |
| 09/28/2026 21:59 | 200 | 33.075 |
| 09/28/2026 21:59 | 100 | 33.075 |
| 09/28/2026 21:59 | 100 | 33.075 |
| 09/28/2026 21:59 | 100 | 33.075 |
| 09/28/2026 21:59 | 100 | 33.075 |
| 09/28/2026 21:59 | 100 | 33.075 |
| 09/28/2026 21:59 | 40 | 33.08 |
| 09/28/2026 21:59 | 100 | 33.08 |
| 09/28/2026 21:59 | 100 | 33.075 |
| 09/28/2026 21:59 | 100 | 33.075 |
| 09/28/2026 21:59 | 200 | 33.075 |
| 09/28/2026 21:59 | 100 | 33.08 |
| 09/28/2026 21:59 | 100 | 33.08 |
| 09/28/2026 21:59 | 488 | 33.08 |
| 09/28/2026 21:59 | 12 | 33.08 |
| 09/28/2026 21:59 | 100 | 33.075 |
| 09/28/2026 21:59 | 200 | 33.075 |
| 09/28/2026 21:59 | 200 | 33.08 |
| 09/28/2026 21:59 | 100 | 33.08 |
| 09/28/2026 21:59 | 300 | 33.08 |
| 09/28/2026 21:59 | 85 | 33.08 |
| 09/28/2026 21:59 | 80 | 33.08 |
| 09/28/2026 21:59 | 2 | 33.08 |
| 09/28/2026 21:59 | 400 | 33.08 |
| 09/28/2026 21:59 | 100 | 33.08 |
| 09/28/2026 21:59 | 100 | 33.08 |
| 09/28/2026 21:59 | 167 | 33.075 |
| 09/28/2026 21:59 | 200 | 33.07 |
| 09/28/2026 21:59 | 18 | 33.07 |
| 09/28/2026 21:59 | 6 | 33.07 |
| 09/28/2026 21:59 | 13 | 33.07 |
| 09/28/2026 21:59 | 93 | 33.07 |
| 09/28/2026 21:59 | 20 | 33.07 |
| 09/28/2026 21:59 | 37 | 33.07 |
| 09/28/2026 21:59 | 63 | 33.07 |
| 09/28/2026 21:59 | 100 | 33.07 |
| 09/28/2026 21:59 | 200 | 33.07 |
| 09/28/2026 21:59 | 100 | 33.07 |
| 09/28/2026 21:59 | 100 | 33.07 |
| 09/28/2026 21:59 | 280 | 33.07 |
| 09/28/2026 21:59 | 200 | 33.07 |
| 09/28/2026 21:59 | 100 | 33.065 |
| 09/28/2026 21:59 | 79 | 33.065 |
| 09/28/2026 21:59 | 167 | 33.065 |
| 09/28/2026 21:59 | 619 | 33.07 |
| 09/28/2026 21:59 | 74 | 33.07 |
| 09/28/2026 21:59 | 100 | 33.07 |
| 09/28/2026 21:59 | 100 | 33.07 |
| 09/28/2026 21:59 | 1300 | 33.07 |
| 09/28/2026 21:59 | 56 | 33.07 |
| 09/28/2026 21:59 | 100 | 33.07 |
| 09/28/2026 21:59 | 200 | 33.07 |
| 09/28/2026 21:59 | 1 | 33.07 |
| 09/28/2026 21:59 | 5 | 33.07 |
| 09/28/2026 21:59 | 10 | 33.07 |
| 09/28/2026 21:59 | 4 | 33.07 |
| 09/28/2026 21:59 | 168 | 33.07 |
| 09/28/2026 21:58 | 61 | 33.07 |
| 09/28/2026 21:58 | 3 | 33.075 |
| 09/28/2026 21:58 | 7 | 33.07 |
| 09/28/2026 21:58 | 28 | 33.07 |
| 09/28/2026 21:58 | 400 | 33.07 |
| 09/28/2026 21:58 | 14 | 33.07 |
| 09/28/2026 21:58 | 20 | 33.07 |
| 09/28/2026 21:58 | 32 | 33.07 |
| 09/28/2026 21:58 | 1 | 33.07 |
| 09/28/2026 21:58 | 93 | 33.07 |
| 09/28/2026 21:58 | 100 | 33.07 |
| 09/28/2026 21:58 | 2 | 33.07 |
| 09/28/2026 21:58 | 19 | 33.07 |
| 09/28/2026 21:58 | 14 | 33.07 |
| 09/28/2026 21:58 | 93 | 33.07 |
| 09/28/2026 21:58 | 58 | 33.07 |
| 09/28/2026 21:58 | 15 | 33.07 |
| 09/28/2026 21:58 | 100 | 33.07 |
| 09/28/2026 21:58 | 1 | 33.07 |
| 09/28/2026 21:58 | 60 | 33.07 |
| 09/28/2026 21:58 | 19 | 33.07 |
| 09/28/2026 21:58 | 74 | 33.07 |
| 09/28/2026 21:58 | 41 | 33.07 |
| 09/28/2026 21:58 | 15 | 33.07 |
| 09/28/2026 21:58 | 185 | 33.07 |
| 09/28/2026 21:58 | 30 | 33.07 |
| 09/28/2026 21:58 | 100 | 33.07 |
| 09/28/2026 21:58 | 2 | 33.07 |
| 09/28/2026 21:58 | 100 | 33.07 |
| 09/28/2026 21:58 | 200 | 33.07 |
| 09/28/2026 21:58 | 16 | 33.07 |
| 09/28/2026 21:58 | 84 | 33.07 |
| 09/28/2026 21:58 | 137 | 33.065 |
| 09/28/2026 21:57 | 100 | 33.07 |
| 09/28/2026 21:57 | 100 | 33.07 |
| 09/28/2026 21:57 | 100 | 33.07 |
| 09/28/2026 21:57 | 100 | 33.07 |
| 09/28/2026 21:57 | 400 | 33.07 |
| 09/28/2026 21:57 | 10 | 33.07 |
| 09/28/2026 21:57 | 300 | 33.07 |
| 09/28/2026 21:57 | 78 | 33.07 |
| 09/28/2026 21:57 | 200 | 33.07 |
| 09/28/2026 21:57 | 100 | 33.075 |
| 09/28/2026 21:57 | 100 | 33.07 |
| 09/28/2026 21:57 | 100 | 33.07 |
| 09/28/2026 21:57 | 15 | 33.07 |
| 09/28/2026 21:57 | 30 | 33.07 |
| 09/28/2026 21:57 | 1 | 33.07 |
| 09/28/2026 21:57 | 1 | 33.07 |
| 09/28/2026 21:57 | 1600 | 33.07 |
| 09/28/2026 21:57 | 47 | 33.07 |
| 09/28/2026 21:57 | 1 | 33.07 |
| 09/28/2026 21:57 | 300 | 33.07 |
| 09/28/2026 21:57 | 100 | 33.07 |
| 09/28/2026 21:57 | 69 | 33.07 |
| 09/28/2026 21:57 | 31 | 33.07 |
| 09/28/2026 21:57 | 100 | 33.07 |
| 09/28/2026 21:56 | 40 | 33.075 |
| 09/28/2026 21:56 | 17 | 33.07 |
| 09/28/2026 21:56 | 100 | 33.07 |
| 09/28/2026 21:56 | 34 | 33.07 |
| 09/28/2026 21:56 | 100 | 33.07 |
| 09/28/2026 21:56 | 2 | 33.07 |
| 09/28/2026 21:56 | 200 | 33.07 |
| 09/28/2026 21:56 | 39 | 33.07 |
| 09/28/2026 21:56 | 100 | 33.07 |
| 09/28/2026 21:56 | 100 | 33.07 |
| 09/28/2026 21:56 | 161 | 33.07 |
| 09/28/2026 21:56 | 20 | 33.07 |
| 09/28/2026 21:56 | 40 | 33.07 |
| 09/28/2026 21:56 | 2 | 33.07 |
| 09/28/2026 21:56 | 100 | 33.065 |
| 09/28/2026 21:56 | 40 | 33.065 |
| 09/28/2026 21:56 | 40 | 33.065 |
| 09/28/2026 21:56 | 28 | 33.06 |
| 09/28/2026 21:56 | 100 | 33.06 |
| 09/28/2026 21:56 | 2 | 33.06 |
| 09/28/2026 21:56 | 10 | 33.06 |
| 09/28/2026 21:56 | 200 | 33.06 |
| 09/28/2026 21:56 | 100 | 33.06 |
| 09/28/2026 21:56 | 9 | 33.055 |
| 09/28/2026 21:55 | 100 | 33.06 |
| 09/28/2026 21:55 | 32 | 33.06 |
| 09/28/2026 21:55 | 1 | 33.06 |
| 09/28/2026 21:55 | 30 | 33.06 |
| 09/28/2026 21:55 | 4 | 33.06 |
| 09/28/2026 21:55 | 300 | 33.06 |
| 09/28/2026 21:55 | 19 | 33.06 |
| 09/28/2026 21:55 | 100 | 33.06 |
| 09/28/2026 21:55 | 100 | 33.06 |
| 09/28/2026 21:55 | 200 | 33.06 |
| 09/28/2026 21:55 | 200 | 33.06 |
| 09/28/2026 21:55 | 41 | 33.06 |
| 09/28/2026 21:55 | 4 | 33.05 |
| 09/28/2026 21:55 | 40 | 33.05 |
| 09/28/2026 21:55 | 300 | 33.05 |
| 09/28/2026 21:54 | 20 | 33.05 |
| 09/28/2026 21:54 | 30 | 33.05 |
| 09/28/2026 21:54 | 5 | 33.05 |
| 09/28/2026 21:54 | 100 | 33.05 |
| 09/28/2026 21:54 | 117 | 33.06 |
| 09/28/2026 21:54 | 44 | 33.06 |
| 09/28/2026 21:54 | 13 | 33.06 |
| 09/28/2026 21:54 | 100 | 33.06 |
| 09/28/2026 21:54 | 187 | 33.06 |
| 09/28/2026 21:54 | 100 | 33.06 |
| 09/28/2026 21:54 | 100 | 33.06 |
| 09/28/2026 21:54 | 161 | 33.065 |
| 09/28/2026 21:54 | 100 | 33.07 |
| 09/28/2026 21:54 | 100 | 33.07 |
| 09/28/2026 21:54 | 100 | 33.07 |
| 09/28/2026 21:53 | 100 | 33.08 |
| 09/28/2026 21:53 | 74 | 33.08 |
| 09/28/2026 21:53 | 4 | 33.08 |
| 09/28/2026 21:53 | 12 | 33.08 |
| 09/28/2026 21:53 | 100 | 33.08 |
| 09/28/2026 21:53 | 2 | 33.08 |
| 09/28/2026 21:53 | 8 | 33.08 |
| 09/28/2026 21:53 | 18 | 33.08 |
| 09/28/2026 21:53 | 69 | 33.08 |
| 09/28/2026 21:53 | 26 | 33.08 |
| 09/28/2026 21:53 | 200 | 33.08 |
| 09/28/2026 21:53 | 2 | 33.08 |
| 09/28/2026 21:53 | 20 | 33.08 |
| 09/28/2026 21:53 | 100 | 33.08 |
| 09/28/2026 21:53 | 47 | 33.08 |
| 09/28/2026 21:53 | 53 | 33.08 |
| 09/28/2026 21:52 | 100 | 33.075 |
| 09/28/2026 21:51 | 74 | 33.07 |
| 09/28/2026 21:51 | 200 | 33.07 |
| 09/28/2026 21:51 | 1 | 33.07 |
| 09/28/2026 21:50 | 26 | 33.06 |
| 09/28/2026 21:50 | 15 | 33.07 |
| 09/28/2026 21:50 | 100 | 33.07 |
| 09/28/2026 21:50 | 18 | 33.06 |
| 09/28/2026 21:50 | 300 | 33.06 |
| 09/28/2026 21:50 | 100 | 33.06 |
| 09/28/2026 21:50 | 22 | 33.06 |
| 09/28/2026 21:50 | 4 | 33.06 |
| 09/28/2026 21:49 | 100 | 33.06 |
| 09/28/2026 21:49 | 100 | 33.06 |
| 09/28/2026 21:49 | 7 | 33.06 |
| 09/28/2026 21:49 | 100 | 33.06 |
| 09/28/2026 21:49 | 100 | 33.06 |
| 09/28/2026 21:49 | 100 | 33.06 |
| 09/28/2026 21:49 | 2 | 33.05 |
| 09/28/2026 21:49 | 400 | 33.05 |
| 09/28/2026 21:49 | 49 | 33.05 |
| 09/28/2026 21:49 | 61 | 33.05 |
| 09/28/2026 21:48 | 93 | 33.05 |
| 09/28/2026 21:48 | 100 | 33.05 |
| 09/28/2026 21:47 | 40 | 33.06 |
| 09/28/2026 21:47 | 100 | 33.06 |
| 09/28/2026 21:47 | 200 | 33.065 |
| 09/28/2026 21:47 | 50 | 33.065 |
| 09/28/2026 21:47 | 150 | 33.065 |
| 09/28/2026 21:47 | 100 | 33.065 |
| 09/28/2026 21:46 | 100 | 33.06 |
| 09/28/2026 21:46 | 30 | 33.06 |
| 09/28/2026 21:46 | 2 | 33.06 |
| 09/28/2026 21:46 | 49 | 33.06 |
| 09/28/2026 21:46 | 100 | 33.06 |
| 09/28/2026 21:45 | 100 | 33.06 |
| 09/28/2026 21:45 | 100 | 33.06 |
| 09/28/2026 21:45 | 100 | 33.065 |
| 09/28/2026 21:44 | 100 | 33.06 |
| 09/28/2026 21:44 | 100 | 33.06 |
| 09/28/2026 21:44 | 100 | 33.06 |
| 09/28/2026 21:44 | 100 | 33.065 |
| 09/28/2026 21:44 | 100 | 33.065 |
| 09/28/2026 21:43 | 37 | 33.06 |
| 09/28/2026 21:43 | 100 | 33.06 |
| 09/28/2026 21:43 | 100 | 33.06 |
| 09/28/2026 21:43 | 176 | 33.06 |
| 09/28/2026 21:43 | 14 | 33.06 |
| 09/28/2026 21:43 | 12 | 33.06 |
| 09/28/2026 21:43 | 100 | 33.06 |
| 09/28/2026 21:43 | 100 | 33.055 |
| 09/28/2026 21:43 | 167 | 33.055 |
| 09/28/2026 21:43 | 20 | 33.06 |
| 09/28/2026 21:43 | 100 | 33.06 |
| 09/28/2026 21:43 | 100 | 33.06 |
| 09/28/2026 21:43 | 200 | 33.06 |
| 09/28/2026 21:43 | 16 | 33.06 |
| 09/28/2026 21:43 | 20 | 33.06 |
| 09/28/2026 21:42 | 13 | 33.05 |
| 09/28/2026 21:42 | 100 | 33.05 |
| 09/28/2026 21:42 | 37 | 33.05 |
| 09/28/2026 21:42 | 11 | 33.05 |
| 09/28/2026 21:42 | 2 | 33.05 |
| 09/28/2026 21:42 | 1 | 33.05 |
| 09/28/2026 21:41 | 150 | 33.045 |
| 09/28/2026 21:41 | 150 | 33.045 |
| 09/28/2026 21:41 | 100 | 33.05 |
| 09/28/2026 21:39 | 100 | 33.055 |
| 09/28/2026 21:39 | 51 | 33.06 |
| 09/28/2026 21:39 | 12 | 33.06 |
| 09/28/2026 21:39 | 49 | 33.06 |
| 09/28/2026 21:39 | 200 | 33.06 |
| 09/28/2026 21:39 | 100 | 33.06 |
| 09/28/2026 21:39 | 12 | 33.06 |
| 09/28/2026 21:39 | 100 | 33.06 |
| 09/28/2026 21:39 | 20 | 33.06 |
| 09/28/2026 21:39 | 155 | 33.06 |
| 09/28/2026 21:39 | 93 | 33.06 |
| 09/28/2026 21:39 | 45 | 33.06 |
| 09/28/2026 21:39 | 80 | 33.06 |
| 09/28/2026 21:39 | 100 | 33.06 |
| 09/28/2026 21:39 | 100 | 33.06 |
| 09/28/2026 21:39 | 100 | 33.06 |
| 09/28/2026 21:39 | 64 | 33.065 |
| 09/28/2026 21:39 | 100 | 33.065 |
| 09/28/2026 21:39 | 100 | 33.07 |
| 09/28/2026 21:39 | 100 | 33.07 |
| 09/28/2026 21:39 | 100 | 33.07 |
| 09/28/2026 21:37 | 13 | 33.07 |
| 09/28/2026 21:37 | 87 | 33.07 |
| 09/28/2026 21:37 | 26 | 33.07 |
| 09/28/2026 21:37 | 3 | 33.07 |
| 09/28/2026 21:37 | 10 | 33.07 |
| 09/28/2026 21:37 | 150 | 33.065 |
| 09/28/2026 21:36 | 72 | 33.06 |
| 09/28/2026 21:36 | 28 | 33.06 |
| 09/28/2026 21:34 | 3 | 33.06 |
| 09/28/2026 21:34 | 133 | 33.065 |
| 09/28/2026 21:33 | 100 | 33.065 |
| 09/28/2026 21:33 | 100 | 33.065 |
| 09/28/2026 21:32 | 100 | 33.065 |
| 09/28/2026 21:32 | 100 | 33.065 |
| 09/28/2026 21:32 | 100 | 33.065 |
| 09/28/2026 21:32 | 100 | 33.065 |
| 09/28/2026 21:32 | 200 | 33.065 |
| 09/28/2026 21:32 | 141 | 33.065 |
| 09/28/2026 21:32 | 100 | 33.065 |
| 09/28/2026 21:32 | 100 | 33.065 |
| 09/28/2026 21:31 | 32 | 33.06 |
| 09/28/2026 21:31 | 100 | 33.06 |
| 09/28/2026 21:31 | 26 | 33.06 |
| 09/28/2026 21:30 | 100 | 33.055 |
| 09/28/2026 21:28 | 100 | 33.05 |
| 09/28/2026 21:28 | 100 | 33.05 |
| 09/28/2026 21:28 | 10 | 33.05 |
| 09/28/2026 21:27 | 12 | 33.04 |
| 09/28/2026 21:27 | 100 | 33.04 |
| 09/28/2026 21:27 | 6 | 33.04 |
| 09/28/2026 21:24 | 64 | 33.03 |
| 09/28/2026 21:24 | 36 | 33.03 |
| 09/28/2026 21:24 | 26 | 33.03 |
| 09/28/2026 21:24 | 10 | 33.03 |
| 09/28/2026 21:22 | 100 | 33.025 |
| 09/28/2026 21:22 | 100 | 33.03 |
| 09/28/2026 21:21 | 100 | 33.035 |
| 09/28/2026 21:17 | 7 | 33.03 |
| 09/28/2026 21:15 | 34 | 33.03 |
| 09/28/2026 21:15 | 20 | 33.03 |
| 09/28/2026 21:14 | 3 | 33.03 |
| 09/28/2026 21:14 | 7 | 33.03 |
| 09/28/2026 21:14 | 20 | 33.04 |
| 09/28/2026 21:10 | 20 | 33.04 |
| 09/28/2026 21:10 | 500 | 33.04 |
| 09/28/2026 21:09 | 49 | 33.04 |
| 09/28/2026 21:09 | 35 | 33.04 |
| 09/28/2026 21:07 | 23 | 33.05 |
| 09/28/2026 21:07 | 32 | 33.05 |
| 09/28/2026 21:07 | 100 | 33.05 |
| 09/28/2026 21:07 | 35 | 33.06 |
| 09/28/2026 21:07 | 65 | 33.06 |
| 09/28/2026 21:07 | 65 | 33.06 |
| 09/28/2026 21:06 | 100 | 33.06 |
| 09/28/2026 21:06 | 100 | 33.06 |
| 09/28/2026 21:06 | 10 | 33.06 |
| 09/28/2026 21:05 | 10 | 33.05 |
| 09/28/2026 21:00 | 100 | 33.06 |
| 09/28/2026 21:00 | 200 | 33.06 |
| 09/28/2026 21:00 | 100 | 33.06 |
| 09/28/2026 21:00 | 100 | 33.06 |
| 09/28/2026 21:00 | 20 | 33.06 |
| 09/28/2026 20:59 | 100 | 33.065 |
| 09/28/2026 20:57 | 100 | 33.065 |
| 09/28/2026 20:56 | 3 | 33.06 |
| 09/28/2026 20:53 | 40 | 33.07 |
| 09/28/2026 20:53 | 26 | 33.07 |
| 09/28/2026 20:53 | 20 | 33.06 |
| 09/28/2026 20:53 | 1 | 33.06 |
| 09/28/2026 20:53 | 10 | 33.06 |
| 09/28/2026 20:50 | 100 | 33.08 |
| 09/28/2026 20:48 | 100 | 33.07 |
| 09/28/2026 20:48 | 1 | 33.07 |
| 09/28/2026 20:48 | 11 | 33.07 |
| 09/28/2026 20:48 | 100 | 33.06 |
| 09/28/2026 20:46 | 20 | 33.06 |
| 09/28/2026 20:46 | 84 | 33.06 |
| 09/28/2026 20:46 | 100 | 33.06 |
| 09/28/2026 20:46 | 20 | 33.06 |
| 09/28/2026 20:44 | 100 | 33.07 |
| 09/28/2026 20:44 | 100 | 33.075 |
| 09/28/2026 20:43 | 26 | 33.07 |
| 09/28/2026 20:43 | 100 | 33.07 |
| 09/28/2026 20:43 | 33 | 33.07 |
| 09/28/2026 20:42 | 7 | 33.065 |
| 09/28/2026 20:40 | 67 | 33.07 |
| 09/28/2026 20:40 | 100 | 33.065 |
| 09/28/2026 20:40 | 100 | 33.065 |
| 09/28/2026 20:40 | 133 | 33.065 |
| 09/28/2026 20:39 | 184 | 33.06 |
| 09/28/2026 20:39 | 16 | 33.06 |
| 09/28/2026 20:39 | 24 | 33.06 |
| 09/28/2026 20:39 | 60 | 33.06 |
| 09/28/2026 20:37 | 100 | 33.065 |
| 09/28/2026 20:33 | 40 | 33.06 |
| 09/28/2026 20:33 | 1 | 33.06 |
| 09/28/2026 20:33 | 100 | 33.06 |
| 09/28/2026 20:32 | 100 | 33.065 |
| 09/28/2026 20:32 | 100 | 33.07 |
| 09/28/2026 20:31 | 100 | 33.07 |
| 09/28/2026 20:30 | 17 | 33.07 |
| 09/28/2026 20:30 | 100 | 33.07 |
| 09/28/2026 20:30 | 325 | 33.07 |
| 09/28/2026 20:30 | 75 | 33.07 |
| 09/28/2026 20:30 | 99 | 33.07 |
| 09/28/2026 20:29 | 1 | 33.07 |
| 09/28/2026 20:27 | 2 | 33.08 |
| 09/28/2026 20:27 | 24 | 33.08 |
| 09/28/2026 20:27 | 76 | 33.08 |
| 09/28/2026 20:23 | 40 | 33.09 |
| 09/28/2026 20:18 | 20 | 33.08 |
| 09/28/2026 20:18 | 1 | 33.08 |
| 09/28/2026 20:17 | 17 | 33.085 |
| 09/28/2026 20:17 | 28 | 33.09 |
| 09/28/2026 20:17 | 12 | 33.095 |
| 09/28/2026 20:17 | 100 | 33.095 |
| 09/28/2026 20:15 | 10 | 33.10 |
| 09/28/2026 20:15 | 20 | 33.10 |
| 09/28/2026 20:15 | 20 | 33.10 |
| 09/28/2026 20:14 | 100 | 33.09 |
| 09/28/2026 20:14 | 139 | 33.09 |
| 09/28/2026 20:13 | 1 | 33.085 |
| 09/28/2026 20:13 | 100 | 33.09 |
| 09/28/2026 20:11 | 80 | 33.10 |
| 09/28/2026 20:09 | 32 | 33.10 |
| 09/28/2026 20:09 | 100 | 33.10 |
| 09/28/2026 20:09 | 37 | 33.10 |
| 09/28/2026 20:09 | 100 | 33.10 |
| 09/28/2026 20:09 | 100 | 33.105 |
| 09/28/2026 20:09 | 6 | 33.10 |
| 09/28/2026 20:09 | 100 | 33.10 |
| 09/28/2026 20:05 | 100 | 33.095 |
| 09/28/2026 20:04 | 100 | 33.095 |
| 09/28/2026 20:02 | 20 | 33.09 |
| 09/28/2026 20:02 | 100 | 33.09 |
| 09/28/2026 20:02 | 29 | 33.09 |
| 09/28/2026 19:59 | 100 | 33.10 |
| 09/28/2026 19:59 | 85 | 33.10 |
| 09/28/2026 19:59 | 6 | 33.10 |
| 09/28/2026 19:53 | 1 | 33.11 |
| 09/28/2026 19:53 | 1 | 33.11 |
| 09/28/2026 19:52 | 100 | 33.10 |
| 09/28/2026 19:50 | 100 | 33.095 |
| 09/28/2026 19:48 | 100 | 33.095 |
| 09/28/2026 19:47 | 10 | 33.095 |
| 09/28/2026 19:45 | 200 | 33.09 |
| 09/28/2026 19:45 | 26 | 33.09 |
| 09/28/2026 19:44 | 10 | 33.085 |
| 09/28/2026 19:44 | 100 | 33.085 |
| 09/28/2026 19:41 | 100 | 33.085 |
| 09/28/2026 19:39 | 100 | 33.085 |
| 09/28/2026 19:38 | 37 | 33.09 |
| 09/28/2026 19:38 | 10 | 33.09 |
| 09/28/2026 19:37 | 100 | 33.09 |
| 09/28/2026 19:35 | 100 | 33.10 |
| 09/28/2026 19:35 | 100 | 33.10 |
| 09/28/2026 19:35 | 66 | 33.10 |
| 09/28/2026 19:35 | 31 | 33.10 |
| 09/28/2026 19:34 | 37 | 33.09 |
| 09/28/2026 19:32 | 20 | 33.10 |
| 09/28/2026 19:32 | 1290 | 33.10 |
| 09/28/2026 19:32 | 10 | 33.10 |
| 09/28/2026 19:30 | 10 | 33.11 |
| 09/28/2026 19:30 | 10 | 33.11 |
| 09/28/2026 19:30 | 34 | 33.11 |
| 09/28/2026 19:28 | 66 | 33.11 |
| 09/28/2026 19:28 | 100 | 33.10 |
| 09/28/2026 19:27 | 100 | 33.10 |
| 09/28/2026 19:25 | 34 | 33.12 |
| 09/28/2026 19:24 | 100 | 33.12 |
| 09/28/2026 19:24 | 18 | 33.14 |
| 09/28/2026 19:24 | 582 | 33.14 |
| 09/28/2026 19:24 | 18 | 33.14 |
| 09/28/2026 19:22 | 32 | 33.14 |
| 09/28/2026 19:22 | 100 | 33.135 |
| 09/28/2026 19:20 | 100 | 33.13 |
| 09/28/2026 19:19 | 100 | 33.15 |
| 09/28/2026 19:18 | 100 | 33.16 |
| 09/28/2026 19:18 | 100 | 33.17 |
| 09/28/2026 19:18 | 5 | 33.17 |
| 09/28/2026 19:18 | 12 | 33.17 |
| 09/28/2026 19:18 | 85 | 33.16 |
| 09/28/2026 19:18 | 23 | 33.16 |
| 09/28/2026 19:17 | 14 | 33.16 |
| 09/28/2026 19:17 | 100 | 33.16 |
| 09/28/2026 19:17 | 100 | 33.16 |
| 09/28/2026 19:17 | 13 | 33.18 |
| 09/28/2026 19:16 | 100 | 33.16 |
| 09/28/2026 19:15 | 1 | 33.15 |
| 09/28/2026 19:15 | 2 | 33.15 |
| 09/28/2026 19:15 | 100 | 33.15 |
| 09/28/2026 19:15 | 100 | 33.15 |
| 09/28/2026 19:15 | 44 | 33.16 |
| 09/28/2026 19:15 | 100 | 33.17 |
| 09/28/2026 19:15 | 100 | 33.17 |
| 09/28/2026 19:14 | 100 | 33.20 |
| 09/28/2026 19:14 | 1 | 33.20 |
| 09/28/2026 19:14 | 98 | 33.20 |
| 09/28/2026 19:14 | 2 | 33.20 |
| 09/28/2026 19:13 | 1 | 33.20 |
| 09/28/2026 19:13 | 100 | 33.19 |
| 09/28/2026 19:13 | 300 | 33.19 |
| 09/28/2026 19:13 | 30 | 33.19 |
| 09/28/2026 19:13 | 100 | 33.19 |
| 09/28/2026 19:13 | 100 | 33.20 |
| 09/28/2026 19:13 | 2 | 33.20 |
| 09/28/2026 19:13 | 7 | 33.17 |
| 09/28/2026 19:13 | 100 | 33.17 |
| 09/28/2026 19:13 | 100 | 33.17 |
| 09/28/2026 19:13 | 200 | 33.18 |
| 09/28/2026 19:13 | 3 | 33.19 |
| 09/28/2026 19:12 | 100 | 33.20 |
| 09/28/2026 19:12 | 100 | 33.19 |
| 09/28/2026 19:12 | 1 | 33.19 |
| 09/28/2026 19:12 | 12 | 33.21 |
| 09/28/2026 19:12 | 5 | 33.21 |
| 09/28/2026 19:12 | 2 | 33.21 |
| 09/28/2026 19:12 | 81 | 33.22 |
| 09/28/2026 19:12 | 100 | 33.22 |
| 09/28/2026 19:12 | 100 | 33.24 |
| 09/28/2026 19:12 | 100 | 33.23 |
| 09/28/2026 19:12 | 100 | 33.20 |
| 09/28/2026 19:12 | 3 | 33.19 |
| 09/28/2026 19:12 | 47 | 33.20 |
| 09/28/2026 19:12 | 6 | 33.20 |
| 09/28/2026 19:12 | 1 | 33.20 |
| 09/28/2026 19:12 | 100 | 33.22 |
| 09/28/2026 19:12 | 100 | 33.22 |
| 09/28/2026 19:12 | 35 | 33.23 |
| 09/28/2026 19:12 | 65 | 33.23 |
| 09/28/2026 19:12 | 35 | 33.23 |
| 09/28/2026 19:11 | 40 | 33.23 |
| 09/28/2026 19:11 | 100 | 33.23 |
| 09/28/2026 19:11 | 2 | 33.23 |
| 09/28/2026 19:11 | 100 | 33.23 |
| 09/28/2026 19:11 | 1 | 33.21 |
| 09/28/2026 19:11 | 1 | 33.19 |
| 09/28/2026 19:11 | 1 | 33.20 |
| 09/28/2026 19:11 | 31 | 33.195 |
| 09/28/2026 19:11 | 14 | 33.18 |
| 09/28/2026 19:11 | 20 | 33.18 |
| 09/28/2026 19:11 | 100 | 33.18 |
| 09/28/2026 19:11 | 106 | 33.185 |
| 09/28/2026 19:11 | 100 | 33.17 |
| 09/28/2026 19:11 | 100 | 33.17 |
| 09/28/2026 19:11 | 100 | 33.17 |
| 09/28/2026 19:11 | 1 | 33.17 |
| 09/28/2026 19:11 | 100 | 33.17 |
| 09/28/2026 19:11 | 8 | 33.17 |
| 09/28/2026 19:11 | 20 | 33.16 |
| 09/28/2026 19:11 | 100 | 33.16 |
| 09/28/2026 19:11 | 66 | 33.155 |
| 09/28/2026 19:11 | 2 | 33.15 |
| 09/28/2026 19:11 | 100 | 33.15 |
| 09/28/2026 19:11 | 100 | 33.15 |
| 09/28/2026 19:11 | 100 | 33.15 |
| 09/28/2026 19:11 | 100 | 33.15 |
| 09/28/2026 19:11 | 100 | 33.15 |
| 09/28/2026 19:11 | 1 | 33.16 |
| 09/28/2026 19:11 | 100 | 33.15 |
| 09/28/2026 19:11 | 100 | 33.15 |
| 09/28/2026 19:11 | 100 | 33.15 |
| 09/28/2026 19:11 | 100 | 33.14 |
| 09/28/2026 19:11 | 6 | 33.14 |
| 09/28/2026 19:11 | 100 | 33.14 |
| 09/28/2026 19:11 | 100 | 33.14 |
| 09/28/2026 19:11 | 82 | 33.14 |
| 09/28/2026 19:11 | 18 | 33.14 |
| 09/28/2026 19:11 | 88 | 33.14 |
| 09/28/2026 19:11 | 12 | 33.14 |
| 09/28/2026 19:11 | 94 | 33.14 |
| 09/28/2026 19:11 | 106 | 33.14 |
| 09/28/2026 19:11 | 6 | 33.14 |
| 09/28/2026 19:11 | 45 | 33.13 |
| 09/28/2026 19:11 | 100 | 33.13 |
| 09/28/2026 19:11 | 100 | 33.13 |
| 09/28/2026 19:11 | 100 | 33.13 |
| 09/28/2026 19:11 | 100 | 33.13 |
| 09/28/2026 19:11 | 100 | 33.13 |
| 09/28/2026 19:11 | 81 | 33.11 |
| 09/28/2026 19:11 | 100 | 33.11 |
| 09/28/2026 19:11 | 100 | 33.11 |
| 09/28/2026 19:11 | 100 | 33.105 |
| 09/28/2026 19:11 | 34 | 33.10 |
| 09/28/2026 19:10 | 100 | 33.095 |
| 09/28/2026 19:08 | 31 | 33.09 |
| 09/28/2026 19:08 | 27 | 33.09 |
| 09/28/2026 19:08 | 100 | 33.085 |
| 09/28/2026 19:07 | 19 | 33.09 |
| 09/28/2026 19:05 | 100 | 33.10 |
| 09/28/2026 19:04 | 35 | 33.105 |
| 09/28/2026 19:03 | 100 | 33.10 |
| 09/28/2026 18:55 | 22 | 33.10 |
| 09/28/2026 18:54 | 44 | 33.09 |
| 09/28/2026 18:54 | 100 | 33.09 |
| 09/28/2026 18:54 | 20 | 33.09 |
| 09/28/2026 18:54 | 20 | 33.09 |
| 09/28/2026 18:54 | 100 | 33.095 |
| 09/28/2026 18:54 | 209 | 33.09 |
| 09/28/2026 18:52 | 10 | 33.08 |
| 09/28/2026 18:52 | 1 | 33.08 |
| 09/28/2026 18:52 | 58 | 33.07 |
| 09/28/2026 18:52 | 3 | 33.07 |
| 09/28/2026 18:52 | 100 | 33.07 |
| 09/28/2026 18:51 | 2 | 33.07 |
| 09/28/2026 18:51 | 100 | 33.06 |
| 09/28/2026 18:51 | 62 | 33.07 |
| 09/28/2026 18:51 | 100 | 33.07 |
| 09/28/2026 18:51 | 100 | 33.07 |
| 09/28/2026 18:51 | 100 | 33.06 |
| 09/28/2026 18:51 | 100 | 33.06 |
| 09/28/2026 18:51 | 100 | 33.06 |
| 09/28/2026 18:51 | 4 | 33.06 |
| 09/28/2026 18:51 | 13 | 33.06 |
| 09/28/2026 18:51 | 20 | 33.06 |
| 09/28/2026 18:51 | 100 | 33.06 |
| 09/28/2026 18:51 | 100 | 33.065 |
| 09/28/2026 18:51 | 100 | 33.065 |
| 09/28/2026 18:50 | 3 | 33.07 |
| 09/28/2026 18:50 | 2 | 33.07 |
| 09/28/2026 18:50 | 2 | 33.07 |
| 09/28/2026 18:50 | 2 | 33.07 |
| 09/28/2026 18:50 | 2 | 33.07 |
| 09/28/2026 18:50 | 2 | 33.07 |
| 09/28/2026 18:50 | 1 | 33.07 |
| 09/28/2026 18:50 | 6 | 33.07 |
| 09/28/2026 18:49 | 20 | 33.07 |
| 09/28/2026 18:47 | 26 | 33.08 |
| 09/28/2026 18:47 | 20 | 33.07 |
| 09/28/2026 18:47 | 100 | 33.07 |
| 09/28/2026 18:47 | 1 | 33.07 |
| 09/28/2026 18:47 | 100 | 33.075 |
| 09/28/2026 18:46 | 100 | 33.08 |
| 09/28/2026 18:46 | 100 | 33.08 |
| 09/28/2026 18:45 | 9 | 33.11 |
| 09/28/2026 18:44 | 34 | 33.09 |
| 09/28/2026 18:44 | 10 | 33.09 |
| 09/28/2026 18:42 | 100 | 33.10 |
| 09/28/2026 18:42 | 100 | 33.10 |
| 09/28/2026 18:40 | 10 | 33.09 |
| 09/28/2026 18:40 | 100 | 33.085 |
| 09/28/2026 18:40 | 106 | 33.085 |
| 09/28/2026 18:39 | 100 | 33.105 |
| 09/28/2026 18:39 | 12 | 33.11 |
| 09/28/2026 18:36 | 10 | 33.125 |
| 09/28/2026 18:33 | 100 | 33.14 |
| 09/28/2026 18:32 | 20 | 33.16 |
| 09/28/2026 18:32 | 300 | 33.16 |
| 09/28/2026 18:31 | 1 | 33.16 |
| 09/28/2026 18:31 | 1 | 33.16 |
| 09/28/2026 18:31 | 100 | 33.16 |
| 09/28/2026 18:31 | 100 | 33.16 |
| 09/28/2026 18:28 | 100 | 33.19 |
| 09/28/2026 18:27 | 100 | 33.19 |
| 09/28/2026 18:27 | 20 | 33.19 |
| 09/28/2026 18:27 | 100 | 33.19 |
| 09/28/2026 18:27 | 100 | 33.19 |
| 09/28/2026 18:27 | 100 | 33.20 |
| 09/28/2026 18:27 | 100 | 33.20 |
| 09/28/2026 18:27 | 100 | 33.20 |
| 09/28/2026 18:27 | 100 | 33.19 |
| 09/28/2026 18:27 | 20 | 33.20 |
| 09/28/2026 18:27 | 100 | 33.20 |
| 09/28/2026 18:27 | 100 | 33.21 |
| 09/28/2026 18:26 | 100 | 33.21 |
| 09/28/2026 18:26 | 100 | 33.20 |
| 09/28/2026 18:26 | 100 | 33.19 |
| 09/28/2026 18:26 | 100 | 33.18 |
| 09/28/2026 18:26 | 100 | 33.18 |
| 09/28/2026 18:26 | 100 | 33.15 |
| 09/28/2026 18:25 | 100 | 33.15 |
| 09/28/2026 18:25 | 100 | 33.15 |
| 09/28/2026 18:25 | 100 | 33.14 |
| 09/28/2026 18:24 | 100 | 33.14 |
| 09/28/2026 18:24 | 100 | 33.15 |
| 09/28/2026 18:24 | 10 | 33.14 |
| 09/28/2026 18:24 | 75 | 33.13 |
| 09/28/2026 18:24 | 100 | 33.125 |
| 09/28/2026 18:23 | 100 | 33.11 |
| 09/28/2026 18:22 | 1 | 33.12 |
| 09/28/2026 18:21 | 20 | 33.14 |
| 09/28/2026 18:21 | 100 | 33.15 |
| 09/28/2026 18:21 | 100 | 33.15 |
| 09/28/2026 18:21 | 100 | 33.145 |
| 09/28/2026 18:20 | 16 | 33.15 |
| 09/28/2026 18:20 | 100 | 33.13 |
| 09/28/2026 18:20 | 100 | 33.105 |
| 09/28/2026 18:20 | 26 | 33.10 |
| 09/28/2026 18:20 | 10 | 33.10 |
| 09/28/2026 18:18 | 34 | 33.10 |
| 09/28/2026 18:17 | 12 | 33.07 |
| 09/28/2026 18:17 | 2 | 33.07 |
| 09/28/2026 18:17 | 2 | 33.07 |
| 09/28/2026 18:17 | 100 | 33.08 |
| 09/28/2026 18:17 | 100 | 33.09 |
| 09/28/2026 18:17 | 1 | 33.09 |
| 09/28/2026 18:16 | 79 | 33.09 |
| 09/28/2026 18:16 | 100 | 33.08 |
| 09/28/2026 18:16 | 100 | 33.08 |
| 09/28/2026 18:16 | 10 | 33.08 |
| 09/28/2026 18:16 | 100 | 33.07 |
| 09/28/2026 18:16 | 100 | 33.07 |
| 09/28/2026 18:16 | 100 | 33.075 |
| 09/28/2026 18:16 | 94 | 33.07 |
| 09/28/2026 18:16 | 6 | 33.075 |
| 09/28/2026 18:16 | 100 | 33.075 |
| 09/28/2026 18:16 | 100 | 33.07 |
| 09/28/2026 18:16 | 100 | 33.07 |
| 09/28/2026 18:16 | 50 | 33.06 |
| 09/28/2026 18:16 | 70 | 33.06 |
| 09/28/2026 18:16 | 70 | 33.05 |
| 09/28/2026 18:16 | 100 | 33.05 |
| 09/28/2026 18:16 | 100 | 33.05 |
| 09/28/2026 18:16 | 11 | 33.05 |
| 09/28/2026 18:16 | 27 | 33.045 |
| 09/28/2026 18:16 | 100 | 33.04 |
| 09/28/2026 18:16 | 70 | 33.04 |
| 09/28/2026 18:16 | 130 | 33.035 |
| 09/28/2026 18:16 | 170 | 33.035 |
| 09/28/2026 18:16 | 100 | 33.035 |
| 09/28/2026 18:16 | 100 | 33.04 |
| 09/28/2026 18:16 | 1 | 33.04 |
| 09/28/2026 18:16 | 70 | 33.03 |
| 09/28/2026 18:16 | 100 | 33.03 |
| 09/28/2026 18:15 | 70 | 33.02 |
| 09/28/2026 18:14 | 14 | 33.02 |
| 09/28/2026 18:14 | 100 | 33.03 |
| 09/28/2026 18:07 | 26 | 33.04 |
| 09/28/2026 18:04 | 60 | 33.025 |
| 09/28/2026 18:04 | 20 | 33.02 |
| 09/28/2026 18:03 | 100 | 33.015 |
| 09/28/2026 18:03 | 100 | 33.02 |
| 09/28/2026 18:03 | 100 | 33.03 |
| 09/28/2026 18:01 | 100 | 33.04 |
| 09/28/2026 18:01 | 10 | 33.04 |
| 09/28/2026 18:00 | 31 | 33.06 |
| 09/28/2026 17:57 | 100 | 33.05 |
| 09/28/2026 17:56 | 100 | 33.06 |
| 09/28/2026 17:55 | 94 | 33.065 |
| 09/28/2026 17:55 | 106 | 33.065 |
| 09/28/2026 17:55 | 100 | 33.065 |
| 09/28/2026 17:53 | 12 | 33.08 |
| 09/28/2026 17:52 | 100 | 33.09 |
| 09/28/2026 17:52 | 100 | 33.095 |
| 09/28/2026 17:50 | 8 | 33.10 |
| 09/28/2026 17:50 | 1 | 33.10 |
| 09/28/2026 17:49 | 100 | 33.09 |
| 09/28/2026 17:49 | 100 | 33.09 |
| 09/28/2026 17:49 | 100 | 33.085 |
| 09/28/2026 17:43 | 14 | 33.09 |
| 09/28/2026 17:43 | 1 | 33.09 |
| 09/28/2026 17:42 | 40 | 33.09 |
| 09/28/2026 17:42 | 100 | 33.09 |
| 09/28/2026 17:41 | 217 | 33.09 |
| 09/28/2026 17:41 | 44 | 33.09 |
| 09/28/2026 17:39 | 11 | 33.10 |
| 09/28/2026 17:39 | 89 | 33.10 |
| 09/28/2026 17:39 | 20 | 33.10 |
| 09/28/2026 17:39 | 20 | 33.10 |
| 09/28/2026 17:39 | 100 | 33.105 |
| 09/28/2026 17:39 | 100 | 33.10 |
| 09/28/2026 17:38 | 3 | 33.10 |
| 09/28/2026 17:38 | 97 | 33.10 |
| 09/28/2026 17:38 | 12 | 33.10 |
| 09/28/2026 17:38 | 8 | 33.10 |
| 09/28/2026 17:38 | 100 | 33.10 |
| 09/28/2026 17:38 | 100 | 33.105 |
| 09/28/2026 17:38 | 1 | 33.10 |
| 09/28/2026 17:36 | 100 | 33.09 |
| 09/28/2026 17:35 | 2 | 33.08 |
| 09/28/2026 17:35 | 100 | 33.08 |
| 09/28/2026 17:35 | 100 | 33.08 |
| 09/28/2026 17:35 | 100 | 33.08 |
| 09/28/2026 17:35 | 100 | 33.08 |
| 09/28/2026 17:35 | 1200 | 33.08 |
| 09/28/2026 17:35 | 100 | 33.08 |
| 09/28/2026 17:35 | 100 | 33.08 |
| 09/28/2026 17:35 | 100 | 33.08 |
| 09/28/2026 17:34 | 1 | 33.08 |
| 09/28/2026 17:34 | 100 | 33.075 |
| 09/28/2026 17:34 | 100 | 33.075 |
| 09/28/2026 17:34 | 123 | 33.06 |
| 09/28/2026 17:34 | 58 | 33.065 |
| 09/28/2026 17:34 | 42 | 33.065 |
| 09/28/2026 17:34 | 100 | 33.065 |
| 09/28/2026 17:34 | 142 | 33.065 |
| 09/28/2026 17:34 | 142 | 33.065 |
| 09/28/2026 17:34 | 142 | 33.065 |
| 09/28/2026 17:34 | 200 | 33.06 |
| 09/28/2026 17:34 | 100 | 33.06 |
| 09/28/2026 17:34 | 200 | 33.06 |
| 09/28/2026 17:34 | 233 | 33.05 |
| 09/28/2026 17:34 | 100 | 33.05 |
| 09/28/2026 17:34 | 16 | 33.06 |
| 09/28/2026 17:34 | 184 | 33.06 |
| 09/28/2026 17:34 | 100 | 33.06 |
| 09/28/2026 17:34 | 100 | 33.06 |
| 09/28/2026 17:34 | 100 | 33.06 |
| 09/28/2026 17:34 | 100 | 33.06 |
| 09/28/2026 17:34 | 232 | 33.06 |
| 09/28/2026 17:34 | 100 | 33.05 |
| 09/28/2026 17:34 | 7 | 33.05 |
| 09/28/2026 17:34 | 60 | 33.04 |
| 09/28/2026 17:34 | 150 | 33.04 |
| 09/28/2026 17:34 | 100 | 33.03 |
| 09/28/2026 17:34 | 100 | 33.035 |
| 09/28/2026 17:34 | 100 | 33.03 |
| 09/28/2026 17:34 | 100 | 33.04 |
| 09/28/2026 17:34 | 100 | 33.06 |
| 09/28/2026 17:34 | 100 | 33.065 |
| 09/28/2026 17:34 | 100 | 33.06 |
| 09/28/2026 17:34 | 100 | 33.055 |
| 09/28/2026 17:34 | 7 | 33.05 |
| 09/28/2026 17:34 | 100 | 33.05 |
| 09/28/2026 17:33 | 20 | 33.07 |
| 09/28/2026 17:33 | 20 | 33.07 |
| 09/28/2026 17:33 | 50 | 33.075 |
| 09/28/2026 17:33 | 100 | 33.075 |
| 09/28/2026 17:33 | 100 | 33.075 |
| 09/28/2026 17:33 | 200 | 33.08 |
| 09/28/2026 17:33 | 59 | 33.075 |
| 09/28/2026 17:33 | 141 | 33.075 |
| 09/28/2026 17:33 | 100 | 33.075 |
| 09/28/2026 17:32 | 100 | 33.085 |
| 09/28/2026 17:32 | 14 | 33.09 |
| 09/28/2026 17:32 | 100 | 33.095 |
| 09/28/2026 17:32 | 100 | 33.095 |
| 09/28/2026 17:32 | 20 | 33.10 |
| 09/28/2026 17:32 | 20 | 33.11 |
| 09/28/2026 17:32 | 100 | 33.11 |
| 09/28/2026 17:32 | 100 | 33.115 |
| 09/28/2026 17:31 | 100 | 33.12 |
| 09/28/2026 17:31 | 100 | 33.12 |
| 09/28/2026 17:31 | 100 | 33.115 |
| 09/28/2026 17:30 | 105 | 33.13 |
| 09/28/2026 17:30 | 100 | 33.13 |
| 09/28/2026 17:30 | 100 | 33.125 |
| 09/28/2026 17:30 | 100 | 33.13 |
| 09/28/2026 17:30 | 100 | 33.15 |
| 09/28/2026 17:29 | 54 | 33.14 |
| 09/28/2026 17:29 | 46 | 33.14 |
| 09/28/2026 17:29 | 100 | 33.14 |
| 09/28/2026 17:28 | 50 | 33.135 |
| 09/28/2026 17:28 | 1 | 33.14 |
| 09/28/2026 17:27 | 100 | 33.12 |
| 09/28/2026 17:27 | 100 | 33.115 |
| 09/28/2026 17:27 | 100 | 33.12 |
| 09/28/2026 17:26 | 100 | 33.12 |
| 09/28/2026 17:26 | 100 | 33.125 |
| 09/28/2026 17:25 | 20 | 33.13 |
| 09/28/2026 17:25 | 20 | 33.13 |
| 09/28/2026 17:25 | 100 | 33.14 |
| 09/28/2026 17:25 | 90 | 33.14 |
| 09/28/2026 17:25 | 100 | 33.14 |
| 09/28/2026 17:25 | 100 | 33.14 |
| 09/28/2026 17:25 | 100 | 33.14 |
| 09/28/2026 17:25 | 100 | 33.14 |
| 09/28/2026 17:25 | 100 | 33.14 |
| 09/28/2026 17:25 | 100 | 33.14 |
| 09/28/2026 17:25 | 100 | 33.14 |
| 09/28/2026 17:25 | 100 | 33.14 |
| 09/28/2026 17:25 | 100 | 33.13 |
| 09/28/2026 17:25 | 50 | 33.13 |
| 09/28/2026 17:24 | 100 | 33.14 |
| 09/28/2026 17:24 | 50 | 33.14 |
| 09/28/2026 17:24 | 50 | 33.145 |
| 09/28/2026 17:23 | 33 | 33.16 |
| 09/28/2026 17:23 | 33 | 33.16 |
| 09/28/2026 17:23 | 14 | 33.165 |
| 09/28/2026 17:23 | 9 | 33.16 |
| 09/28/2026 17:23 | 6 | 33.16 |
| 09/28/2026 17:22 | 100 | 33.165 |
| 09/28/2026 17:22 | 100 | 33.165 |
| 09/28/2026 17:21 | 100 | 33.16 |
| 09/28/2026 17:21 | 100 | 33.175 |
| 09/28/2026 17:20 | 100 | 33.18 |
| 09/28/2026 17:20 | 200 | 33.19 |
| 09/28/2026 17:20 | 50 | 33.195 |
| 09/28/2026 17:20 | 50 | 33.195 |
| 09/28/2026 17:20 | 100 | 33.20 |
| 09/28/2026 17:19 | 100 | 33.21 |
| 09/28/2026 17:19 | 4 | 33.21 |
| 09/28/2026 17:19 | 6 | 33.195 |
| 09/28/2026 17:19 | 100 | 33.20 |
| 09/28/2026 17:19 | 600 | 33.20 |
| 09/28/2026 17:19 | 100 | 33.19 |
| 09/28/2026 17:19 | 100 | 33.19 |
| 09/28/2026 17:19 | 100 | 33.19 |
| 09/28/2026 17:19 | 100 | 33.19 |
| 09/28/2026 17:19 | 50 | 33.195 |
| 09/28/2026 17:19 | 47 | 33.195 |
| 09/28/2026 17:19 | 100 | 33.205 |
| 09/28/2026 17:19 | 69 | 33.205 |
| 09/28/2026 17:19 | 31 | 33.205 |
| 09/28/2026 17:19 | 9 | 33.205 |
| 09/28/2026 17:18 | 52 | 33.20 |
| 09/28/2026 17:18 | 100 | 33.20 |
| 09/28/2026 17:18 | 100 | 33.20 |
| 09/28/2026 17:17 | 47 | 33.19 |
| 09/28/2026 17:17 | 200 | 33.19 |
| 09/28/2026 17:15 | 60 | 33.17 |
| 09/28/2026 17:15 | 200 | 33.17 |
| 09/28/2026 17:15 | 21 | 33.18 |
| 09/28/2026 17:15 | 100 | 33.18 |
| 09/28/2026 17:15 | 100 | 33.18 |
| 09/28/2026 17:15 | 100 | 33.185 |
| 09/28/2026 17:15 | 100 | 33.17 |
| 09/28/2026 17:15 | 100 | 33.17 |
| 09/28/2026 17:15 | 6 | 33.17 |
| 09/28/2026 17:15 | 1 | 33.16 |
| 09/28/2026 17:15 | 100 | 33.15 |
| 09/28/2026 17:15 | 120 | 33.15 |
| 09/28/2026 17:15 | 300 | 33.15 |
| 09/28/2026 17:15 | 300 | 33.15 |
| 09/28/2026 17:15 | 100 | 33.15 |
| 09/28/2026 17:15 | 300 | 33.15 |
| 09/28/2026 17:15 | 300 | 33.15 |
| 09/28/2026 17:15 | 100 | 33.15 |
| 09/28/2026 17:14 | 50 | 33.15 |
| 09/28/2026 17:14 | 100 | 33.15 |
| 09/28/2026 17:14 | 1 | 33.15 |
| 09/28/2026 17:14 | 100 | 33.145 |
| 09/28/2026 17:14 | 50 | 33.135 |
| 09/28/2026 17:13 | 47 | 33.13 |
| 09/28/2026 17:13 | 53 | 33.13 |
| 09/28/2026 17:13 | 10 | 33.12 |
| 09/28/2026 17:13 | 1 | 33.12 |
| 09/28/2026 17:13 | 1 | 33.12 |
| 09/28/2026 17:13 | 50 | 33.115 |
| 09/28/2026 17:13 | 50 | 33.115 |
| 09/28/2026 17:13 | 50 | 33.11 |
| 09/28/2026 17:13 | 50 | 33.115 |
| 09/28/2026 17:13 | 50 | 33.115 |
| 09/28/2026 17:13 | 100 | 33.115 |
| 09/28/2026 17:12 | 100 | 33.11 |
| 09/28/2026 17:12 | 50 | 33.105 |
| 09/28/2026 17:12 | 50 | 33.105 |
| 09/28/2026 17:12 | 50 | 33.125 |
| 09/28/2026 17:12 | 50 | 33.125 |
| 09/28/2026 17:12 | 100 | 33.13 |
| 09/28/2026 17:11 | 100 | 33.14 |
| 09/28/2026 17:10 | 100 | 33.14 |
| 09/28/2026 17:10 | 50 | 33.14 |
| 09/28/2026 17:10 | 50 | 33.14 |
| 09/28/2026 17:10 | 100 | 33.13 |
| 09/28/2026 17:09 | 100 | 33.13 |
| 09/28/2026 17:09 | 100 | 33.13 |
| 09/28/2026 17:08 | 25 | 33.125 |
| 09/28/2026 17:08 | 100 | 33.135 |
| 09/28/2026 17:08 | 62 | 33.14 |
| 09/28/2026 17:08 | 100 | 33.14 |
| 09/28/2026 17:08 | 30 | 33.13 |
| 09/28/2026 17:08 | 90 | 33.12 |
| 09/28/2026 17:08 | 10 | 33.12 |
| 09/28/2026 17:08 | 100 | 33.115 |
| 09/28/2026 17:08 | 33 | 33.12 |
| 09/28/2026 17:08 | 100 | 33.12 |
| 09/28/2026 17:07 | 6 | 33.11 |
| 09/28/2026 17:07 | 100 | 33.10 |
| 09/28/2026 17:06 | 100 | 33.09 |
| 09/28/2026 17:06 | 60 | 33.09 |
| 09/28/2026 17:06 | 200 | 33.09 |
| 09/28/2026 17:06 | 30 | 33.07 |
| 09/28/2026 17:06 | 20 | 33.07 |
| 09/28/2026 17:06 | 100 | 33.06 |
| 09/28/2026 17:06 | 100 | 33.065 |
| 09/28/2026 17:05 | 100 | 33.08 |
| 09/28/2026 17:05 | 100 | 33.085 |
| 09/28/2026 17:05 | 42 | 33.09 |
| 09/28/2026 17:05 | 100 | 33.075 |
| 09/28/2026 17:05 | 100 | 33.08 |
| 09/28/2026 17:05 | 200 | 33.08 |
| 09/28/2026 17:05 | 100 | 33.105 |
| 09/28/2026 17:05 | 10 | 33.11 |
| 09/28/2026 17:05 | 30 | 33.105 |
| 09/28/2026 17:05 | 100 | 33.105 |
| 09/28/2026 17:03 | 100 | 33.12 |
| 09/28/2026 17:03 | 100 | 33.115 |
| 09/28/2026 17:03 | 100 | 33.12 |
| 09/28/2026 17:03 | 100 | 33.10 |
| 09/28/2026 17:03 | 10 | 33.07 |
| 09/28/2026 17:02 | 50 | 33.065 |
| 09/28/2026 17:02 | 100 | 33.065 |
| 09/28/2026 17:02 | 100 | 33.06 |
| 09/28/2026 17:02 | 100 | 33.065 |
| 09/28/2026 17:02 | 100 | 33.065 |
| 09/28/2026 17:02 | 50 | 33.07 |
| 09/28/2026 17:02 | 50 | 33.07 |
| 09/28/2026 17:02 | 50 | 33.075 |
| 09/28/2026 17:02 | 50 | 33.075 |
| 09/28/2026 17:02 | 20 | 33.08 |
| 09/28/2026 17:02 | 20 | 33.08 |
| 09/28/2026 17:02 | 100 | 33.085 |
| 09/28/2026 17:02 | 100 | 33.085 |
| 09/28/2026 17:02 | 100 | 33.085 |
| 09/28/2026 17:00 | 99 | 33.10 |
| 09/28/2026 17:00 | 1 | 33.10 |
| 09/28/2026 16:59 | 100 | 33.11 |
| 09/28/2026 16:59 | 50 | 33.115 |
| 09/28/2026 16:59 | 50 | 33.10 |
| 09/28/2026 16:59 | 50 | 33.10 |
| 09/28/2026 16:59 | 50 | 33.105 |
| 09/28/2026 16:59 | 50 | 33.105 |
| 09/28/2026 16:59 | 100 | 33.11 |
| 09/28/2026 16:58 | 39 | 33.10 |
| 09/28/2026 16:58 | 3 | 33.10 |
| 09/28/2026 16:58 | 600 | 33.10 |
| 09/28/2026 16:58 | 100 | 33.115 |
| 09/28/2026 16:58 | 10 | 33.11 |
| 09/28/2026 16:57 | 50 | 33.105 |
| 09/28/2026 16:57 | 50 | 33.11 |
| 09/28/2026 16:57 | 50 | 33.11 |
| 09/28/2026 16:57 | 200 | 33.11 |
| 09/28/2026 16:57 | 53 | 33.11 |
| 09/28/2026 16:57 | 100 | 33.11 |
| 09/28/2026 16:57 | 100 | 33.125 |
| 09/28/2026 16:57 | 50 | 33.125 |
| 09/28/2026 16:57 | 100 | 33.13 |
| 09/28/2026 16:56 | 50 | 33.12 |
| 09/28/2026 16:56 | 105 | 33.13 |
| 09/28/2026 16:56 | 30 | 33.13 |
| 09/28/2026 16:56 | 20 | 33.13 |
| 09/28/2026 16:56 | 45 | 33.13 |
| 09/28/2026 16:56 | 20 | 33.125 |
| 09/28/2026 16:56 | 20 | 33.125 |
| 09/28/2026 16:56 | 20 | 33.125 |
| 09/28/2026 16:55 | 10 | 33.13 |
| 09/28/2026 16:55 | 2 | 33.135 |
| 09/28/2026 16:54 | 100 | 33.175 |
| 09/28/2026 16:54 | 100 | 33.18 |
| 09/28/2026 16:54 | 100 | 33.18 |
| 09/28/2026 16:53 | 100 | 33.18 |
| 09/28/2026 16:53 | 100 | 33.19 |
| 09/28/2026 16:52 | 1 | 33.20 |
| 09/28/2026 16:52 | 75 | 33.19 |
| 09/28/2026 16:52 | 9 | 33.19 |
| 09/28/2026 16:52 | 100 | 33.19 |
| 09/28/2026 16:52 | 100 | 33.185 |
| 09/28/2026 16:51 | 100 | 33.20 |
| 09/28/2026 16:51 | 300 | 33.21 |
| 09/28/2026 16:50 | 100 | 33.22 |
| 09/28/2026 16:50 | 100 | 33.22 |
| 09/28/2026 16:50 | 100 | 33.22 |
| 09/28/2026 16:50 | 100 | 33.22 |
| 09/28/2026 16:50 | 39 | 33.21 |
| 09/28/2026 16:50 | 6 | 33.21 |
| 09/28/2026 16:50 | 39 | 33.18 |
| 09/28/2026 16:50 | 200 | 33.16 |
| 09/28/2026 16:50 | 128 | 33.17 |
| 09/28/2026 16:50 | 1871 | 33.17 |
| 09/28/2026 16:50 | 1 | 33.17 |
| 09/28/2026 16:49 | 100 | 33.18 |
| 09/28/2026 16:49 | 1120 | 33.19 |
| 09/28/2026 16:49 | 20 | 33.20 |
| 09/28/2026 16:49 | 2000 | 33.20 |
| 09/28/2026 16:49 | 10 | 33.20 |
| 09/28/2026 16:48 | 100 | 33.20 |
| 09/28/2026 16:48 | 100 | 33.195 |
| 09/28/2026 16:48 | 100 | 33.195 |
| 09/28/2026 16:48 | 100 | 33.20 |
| 09/28/2026 16:48 | 33 | 33.20 |
| 09/28/2026 16:48 | 100 | 33.185 |
| 09/28/2026 16:47 | 100 | 33.18 |
| 09/28/2026 16:47 | 100 | 33.18 |
| 09/28/2026 16:47 | 200 | 33.18 |
| 09/28/2026 16:47 | 100 | 33.18 |
| 09/28/2026 16:47 | 100 | 33.18 |
| 09/28/2026 16:47 | 100 | 33.18 |
| 09/28/2026 16:47 | 100 | 33.18 |
| 09/28/2026 16:47 | 100 | 33.18 |
| 09/28/2026 16:47 | 100 | 33.18 |
| 09/28/2026 16:46 | 100 | 33.185 |
| 09/28/2026 16:46 | 100 | 33.18 |
| 09/28/2026 16:46 | 50 | 33.175 |
| 09/28/2026 16:46 | 50 | 33.175 |
| 09/28/2026 16:46 | 150 | 33.185 |
| 09/28/2026 16:46 | 150 | 33.185 |
| 09/28/2026 16:46 | 100 | 33.205 |
| 09/28/2026 16:46 | 6 | 33.21 |
| 09/28/2026 16:45 | 100 | 33.22 |
| 09/28/2026 16:45 | 100 | 33.21 |
| 09/28/2026 16:45 | 60 | 33.20 |
| 09/28/2026 16:45 | 200 | 33.20 |
| 09/28/2026 16:45 | 100 | 33.205 |
| 09/28/2026 16:45 | 100 | 33.205 |
| 09/28/2026 16:44 | 100 | 33.22 |
| 09/28/2026 16:44 | 100 | 33.22 |
| 09/28/2026 16:44 | 300 | 33.22 |
| 09/28/2026 16:44 | 44 | 33.21 |
| 09/28/2026 16:44 | 44 | 33.21 |
| 09/28/2026 16:44 | 100 | 33.205 |
| 09/28/2026 16:43 | 100 | 33.20 |
| 09/28/2026 16:43 | 100 | 33.215 |
| 09/28/2026 16:43 | 100 | 33.21 |
| 09/28/2026 16:43 | 100 | 33.21 |
| 09/28/2026 16:43 | 6 | 33.20 |
| 09/28/2026 16:42 | 100 | 33.20 |
| 09/28/2026 16:42 | 39 | 33.20 |
| 09/28/2026 16:42 | 100 | 33.185 |
| 09/28/2026 16:41 | 1 | 33.19 |
| 09/28/2026 16:41 | 6 | 33.18 |
| 09/28/2026 16:41 | 100 | 33.18 |
| 09/28/2026 16:40 | 100 | 33.16 |
| 09/28/2026 16:40 | 100 | 33.16 |
| 09/28/2026 16:40 | 17 | 33.16 |
| 09/28/2026 16:40 | 100 | 33.16 |
| 09/28/2026 16:39 | 7 | 33.17 |
| 09/28/2026 16:39 | 100 | 33.19 |
| 09/28/2026 16:39 | 100 | 33.19 |
| 09/28/2026 16:39 | 100 | 33.19 |
| 09/28/2026 16:39 | 100 | 33.19 |
| 09/28/2026 16:39 | 20 | 33.19 |
| 09/28/2026 16:39 | 100 | 33.20 |
| 09/28/2026 16:38 | 100 | 33.21 |
| 09/28/2026 16:38 | 113 | 33.215 |
| 09/28/2026 16:38 | 6 | 33.22 |
| 09/28/2026 16:38 | 100 | 33.21 |
| 09/28/2026 16:37 | 100 | 33.205 |
| 09/28/2026 16:37 | 186 | 33.21 |
| 09/28/2026 16:37 | 100 | 33.21 |
| 09/28/2026 16:37 | 200 | 33.21 |
| 09/28/2026 16:37 | 600 | 33.22 |
| 09/28/2026 16:37 | 1287 | 33.22 |
| 09/28/2026 16:37 | 100 | 33.23 |
| 09/28/2026 16:37 | 100 | 33.23 |
| 09/28/2026 16:37 | 100 | 33.22 |
| 09/28/2026 16:37 | 100 | 33.22 |
| 09/28/2026 16:36 | 100 | 33.22 |
| 09/28/2026 16:36 | 13 | 33.21 |
| 09/28/2026 16:36 | 100 | 33.20 |
| 09/28/2026 16:36 | 100 | 33.20 |
| 09/28/2026 16:36 | 1 | 33.195 |
| 09/28/2026 16:36 | 100 | 33.19 |
| 09/28/2026 16:36 | 100 | 33.19 |
| 09/28/2026 16:36 | 100 | 33.19 |
| 09/28/2026 16:36 | 100 | 33.19 |
| 09/28/2026 16:36 | 100 | 33.19 |
| 09/28/2026 16:35 | 16 | 33.20 |
| 09/28/2026 16:35 | 100 | 33.20 |
| 09/28/2026 16:35 | 100 | 33.20 |
| 09/28/2026 16:35 | 100 | 33.195 |
| 09/28/2026 16:35 | 100 | 33.18 |
| 09/28/2026 16:35 | 100 | 33.18 |
| 09/28/2026 16:35 | 100 | 33.18 |
| 09/28/2026 16:34 | 61 | 33.175 |
| 09/28/2026 16:34 | 39 | 33.17 |
| 09/28/2026 16:33 | 100 | 33.18 |
| 09/28/2026 16:33 | 100 | 33.19 |
| 09/28/2026 16:32 | 100 | 33.155 |
| 09/28/2026 16:32 | 100 | 33.14 |
| 09/28/2026 16:32 | 100 | 33.16 |
| 09/28/2026 16:32 | 100 | 33.16 |
| 09/28/2026 16:31 | 100 | 33.19 |
| 09/28/2026 16:31 | 100 | 33.185 |
| 09/28/2026 16:30 | 60 | 33.20 |
| 09/28/2026 16:30 | 100 | 33.195 |
| 09/28/2026 16:30 | 100 | 33.19 |
| 09/28/2026 16:30 | 100 | 33.185 |
| 09/28/2026 16:30 | 100 | 33.19 |
| 09/28/2026 16:29 | 100 | 33.16 |
| 09/28/2026 16:29 | 100 | 33.16 |
| 09/28/2026 16:29 | 100 | 33.17 |
| 09/28/2026 16:27 | 100 | 33.16 |
| 09/28/2026 16:27 | 100 | 33.17 |
| 09/28/2026 16:27 | 18 | 33.17 |
| 09/28/2026 16:27 | 100 | 33.18 |
| 09/28/2026 16:26 | 100 | 33.15 |
| 09/28/2026 16:26 | 100 | 33.14 |
| 09/28/2026 16:26 | 100 | 33.14 |
| 09/28/2026 16:26 | 200 | 33.14 |
| 09/28/2026 16:26 | 100 | 33.14 |
| 09/28/2026 16:25 | 100 | 33.14 |
| 09/28/2026 16:25 | 100 | 33.14 |
| 09/28/2026 16:25 | 100 | 33.115 |
| 09/28/2026 16:25 | 100 | 33.12 |
| 09/28/2026 16:25 | 100 | 33.115 |
| 09/28/2026 16:25 | 100 | 33.115 |
| 09/28/2026 16:24 | 100 | 33.10 |
| 09/28/2026 16:23 | 34 | 33.075 |
| 09/28/2026 16:23 | 44 | 33.08 |
| 09/28/2026 16:23 | 44 | 33.08 |
| 09/28/2026 16:23 | 46 | 33.09 |
| 09/28/2026 16:23 | 54 | 33.09 |
| 09/28/2026 16:23 | 37 | 33.095 |
| 09/28/2026 16:23 | 50 | 33.095 |
| 09/28/2026 16:23 | 50 | 33.095 |
| 09/28/2026 16:23 | 100 | 33.10 |
| 09/28/2026 16:23 | 7 | 33.11 |
| 09/28/2026 16:23 | 100 | 33.10 |
| 09/28/2026 16:22 | 100 | 33.09 |
| 09/28/2026 16:22 | 100 | 33.10 |
| 09/28/2026 16:22 | 100 | 33.07 |
| 09/28/2026 16:22 | 100 | 33.06 |
| 09/28/2026 16:21 | 100 | 33.075 |
| 09/28/2026 16:21 | 100 | 33.08 |
| 09/28/2026 16:20 | 31 | 33.08 |
| 09/28/2026 16:20 | 100 | 33.08 |
| 09/28/2026 16:20 | 100 | 33.08 |
| 09/28/2026 16:20 | 200 | 33.08 |
| 09/28/2026 16:20 | 200 | 33.08 |
| 09/28/2026 16:20 | 100 | 33.085 |
| 09/28/2026 16:20 | 113 | 33.075 |
| 09/28/2026 16:20 | 100 | 33.07 |
| 09/28/2026 16:20 | 50 | 33.075 |
| 09/28/2026 16:20 | 44 | 33.075 |
| 09/28/2026 16:20 | 100 | 33.08 |
| 09/28/2026 16:20 | 100 | 33.08 |
| 09/28/2026 16:20 | 100 | 33.08 |
| 09/28/2026 16:19 | 50 | 33.085 |
| 09/28/2026 16:19 | 50 | 33.085 |
| 09/28/2026 16:19 | 100 | 33.09 |
| 09/28/2026 16:19 | 120 | 33.09 |
| 09/28/2026 16:19 | 50 | 33.07 |
| 09/28/2026 16:19 | 50 | 33.07 |
| 09/28/2026 16:19 | 50 | 33.075 |
| 09/28/2026 16:19 | 50 | 33.075 |
| 09/28/2026 16:19 | 50 | 33.07 |
| 09/28/2026 16:19 | 50 | 33.075 |
| 09/28/2026 16:19 | 50 | 33.07 |
| 09/28/2026 16:19 | 87 | 33.07 |
| 09/28/2026 16:19 | 13 | 33.075 |
| 09/28/2026 16:19 | 87 | 33.075 |
| 09/28/2026 16:19 | 100 | 33.075 |
| 09/28/2026 16:19 | 113 | 33.075 |
| 09/28/2026 16:19 | 37 | 33.08 |
| 09/28/2026 16:19 | 13 | 33.085 |
| 09/28/2026 16:19 | 50 | 33.085 |
| 09/28/2026 16:19 | 50 | 33.085 |
| 09/28/2026 16:19 | 100 | 33.09 |
| 09/28/2026 16:19 | 50 | 33.09 |
| 09/28/2026 16:19 | 50 | 33.09 |
| 09/28/2026 16:19 | 100 | 33.115 |
| 09/28/2026 16:18 | 100 | 33.12 |
| 09/28/2026 16:18 | 100 | 33.115 |
| 09/28/2026 16:17 | 100 | 33.095 |
| 09/28/2026 16:17 | 100 | 33.09 |
| 09/28/2026 16:17 | 100 | 33.09 |
| 09/28/2026 16:17 | 100 | 33.08 |
| 09/28/2026 16:16 | 100 | 33.09 |
| 09/28/2026 16:16 | 100 | 33.09 |
| 09/28/2026 16:16 | 50 | 33.09 |
| 09/28/2026 16:16 | 50 | 33.09 |
| 09/28/2026 16:16 | 50 | 33.09 |
| 09/28/2026 16:16 | 50 | 33.09 |
| 09/28/2026 16:16 | 100 | 33.12 |
| 09/28/2026 16:16 | 300 | 33.115 |
| 09/28/2026 16:16 | 100 | 33.10 |
| 09/28/2026 16:16 | 100 | 33.10 |
| 09/28/2026 16:16 | 4 | 33.095 |
| 09/28/2026 16:16 | 4 | 33.095 |
| 09/28/2026 16:16 | 20 | 33.10 |
| 09/28/2026 16:16 | 12 | 33.09 |
| 09/28/2026 16:16 | 100 | 33.095 |
| 09/28/2026 16:15 | 100 | 33.11 |
| 09/28/2026 16:15 | 200 | 33.11 |
| 09/28/2026 16:15 | 100 | 33.12 |
| 09/28/2026 16:15 | 100 | 33.12 |
| 09/28/2026 16:15 | 20 | 33.12 |
| 09/28/2026 16:15 | 20 | 33.12 |
| 09/28/2026 16:15 | 100 | 33.12 |
| 09/28/2026 16:15 | 100 | 33.125 |
| 09/28/2026 16:15 | 100 | 33.115 |
| 09/28/2026 16:15 | 100 | 33.125 |
| 09/28/2026 16:14 | 15 | 33.11 |
| 09/28/2026 16:14 | 200 | 33.11 |
| 09/28/2026 16:14 | 100 | 33.11 |
| 09/28/2026 16:14 | 100 | 33.11 |
| 09/28/2026 16:14 | 100 | 33.12 |
| 09/28/2026 16:13 | 100 | 33.13 |
| 09/28/2026 16:13 | 100 | 33.13 |
| 09/28/2026 16:13 | 1 | 33.135 |
| 09/28/2026 16:13 | 50 | 33.135 |
| 09/28/2026 16:13 | 50 | 33.13 |
| 09/28/2026 16:13 | 10 | 33.15 |
| 09/28/2026 16:13 | 50 | 33.165 |
| 09/28/2026 16:13 | 40 | 33.165 |
| 09/28/2026 16:13 | 100 | 33.17 |
| 09/28/2026 16:13 | 100 | 33.17 |
| 09/28/2026 16:13 | 21 | 33.18 |
| 09/28/2026 16:13 | 47 | 33.18 |
| 09/28/2026 16:13 | 12 | 33.18 |
| 09/28/2026 16:13 | 20 | 33.18 |
| 09/28/2026 16:12 | 100 | 33.19 |
| 09/28/2026 16:12 | 7 | 33.19 |
| 09/28/2026 16:12 | 93 | 33.19 |
| 09/28/2026 16:12 | 107 | 33.19 |
| 09/28/2026 16:11 | 100 | 33.15 |
| 09/28/2026 16:11 | 100 | 33.14 |
| 09/28/2026 16:11 | 100 | 33.13 |
| 09/28/2026 16:11 | 100 | 33.15 |
| 09/28/2026 16:11 | 50 | 33.14 |
| 09/28/2026 16:11 | 42 | 33.16 |
| 09/28/2026 16:11 | 430 | 33.16 |
| 09/28/2026 16:11 | 100 | 33.155 |
| 09/28/2026 16:11 | 100 | 33.15 |
| 09/28/2026 16:11 | 100 | 33.14 |
| 09/28/2026 16:11 | 100 | 33.14 |
| 09/28/2026 16:11 | 100 | 33.14 |
| 09/28/2026 16:11 | 80 | 33.14 |
| 09/28/2026 16:11 | 100 | 33.15 |
| 09/28/2026 16:11 | 100 | 33.15 |
| 09/28/2026 16:10 | 100 | 33.14 |
| 09/28/2026 16:10 | 100 | 33.10 |
| 09/28/2026 16:09 | 39 | 33.07 |
| 09/28/2026 16:09 | 100 | 33.06 |
| 09/28/2026 16:09 | 100 | 33.055 |
| 09/28/2026 16:08 | 100 | 33.06 |
| 09/28/2026 16:08 | 100 | 33.06 |
| 09/28/2026 16:07 | 100 | 33.03 |
| 09/28/2026 16:07 | 100 | 33.03 |
| 09/28/2026 16:07 | 200 | 33.04 |
| 09/28/2026 16:07 | 20 | 33.04 |
| 09/28/2026 16:07 | 400 | 33.04 |
| 09/28/2026 16:07 | 100 | 33.02 |
| 09/28/2026 16:07 | 100 | 33.02 |
| 09/28/2026 16:07 | 113 | 33.025 |
| 09/28/2026 16:07 | 300 | 33.025 |
| 09/28/2026 16:07 | 100 | 33.01 |
| 09/28/2026 16:07 | 100 | 33.01 |
| 09/28/2026 16:07 | 100 | 33.03 |
| 09/28/2026 16:06 | 100 | 33.03 |
| 09/28/2026 16:06 | 100 | 33.03 |
| 09/28/2026 16:06 | 100 | 33.03 |
| 09/28/2026 16:06 | 100 | 33.04 |
| 09/28/2026 16:06 | 100 | 33.03 |
| 09/28/2026 16:06 | 100 | 33.03 |
| 09/28/2026 16:06 | 20 | 33.03 |
| 09/28/2026 16:06 | 39 | 33.03 |
| 09/28/2026 16:06 | 100 | 32.995 |
| 09/28/2026 16:06 | 100 | 33.00 |
| 09/28/2026 16:05 | 100 | 32.99 |
| 09/28/2026 16:05 | 100 | 32.99 |
| 09/28/2026 16:05 | 100 | 32.99 |
| 09/28/2026 16:05 | 5 | 32.98 |
| 09/28/2026 16:05 | 100 | 32.975 |
| 09/28/2026 16:05 | 100 | 32.97 |
| 09/28/2026 16:04 | 100 | 32.98 |
| 09/28/2026 16:04 | 58 | 32.98 |
| 09/28/2026 16:04 | 21 | 32.98 |
| 09/28/2026 16:04 | 5 | 32.98 |
| 09/28/2026 16:04 | 62 | 32.99 |
| 09/28/2026 16:04 | 138 | 32.99 |
| 09/28/2026 16:04 | 12 | 32.99 |
| 09/28/2026 16:04 | 6 | 33.00 |
| 09/28/2026 16:04 | 100 | 33.01 |
| 09/28/2026 16:04 | 100 | 33.005 |
| 09/28/2026 16:04 | 100 | 33.01 |
| 09/28/2026 16:03 | 100 | 33.02 |
| 09/28/2026 16:03 | 100 | 33.02 |
| 09/28/2026 16:03 | 100 | 33.00 |
| 09/28/2026 16:02 | 100 | 33.03 |
| 09/28/2026 16:02 | 13 | 33.035 |
| 09/28/2026 16:02 | 100 | 33.035 |
| 09/28/2026 16:02 | 100 | 33.04 |
| 09/28/2026 16:02 | 100 | 33.02 |
| 09/28/2026 16:02 | 5 | 33.00 |
| 09/28/2026 16:01 | 100 | 33.06 |
| 09/28/2026 16:01 | 100 | 33.055 |
| 09/28/2026 16:01 | 100 | 33.07 |
| 09/28/2026 16:01 | 100 | 33.07 |
| 09/28/2026 16:00 | 100 | 33.08 |
| 09/28/2026 16:00 | 83 | 33.11 |
| 09/28/2026 16:00 | 100 | 33.12 |
| 09/28/2026 16:00 | 100 | 33.11 |
| 09/28/2026 16:00 | 113 | 33.10 |
| 09/28/2026 16:00 | 4 | 33.05 |
| 09/28/2026 16:00 | 100 | 33.04 |
| 09/28/2026 16:00 | 100 | 33.04 |
| 09/28/2026 16:00 | 100 | 33.04 |
| 09/28/2026 15:59 | 55 | 33.04 |
| 09/28/2026 15:59 | 6 | 33.03 |
| 09/28/2026 15:59 | 18 | 33.01 |
| 09/28/2026 15:59 | 5 | 32.99 |
| 09/28/2026 15:58 | 100 | 32.97 |
| 09/28/2026 15:58 | 100 | 32.97 |
| 09/28/2026 15:58 | 100 | 32.97 |
| 09/28/2026 15:58 | 100 | 32.97 |
| 09/28/2026 15:57 | 300 | 32.96 |
| 09/28/2026 15:57 | 100 | 32.96 |
| 09/28/2026 15:57 | 300 | 32.96 |
| 09/28/2026 15:56 | 100 | 32.95 |
| 09/28/2026 15:56 | 100 | 32.96 |
| 09/28/2026 15:56 | 21 | 32.96 |
| 09/28/2026 15:56 | 100 | 32.95 |
| 09/28/2026 15:55 | 100 | 32.94 |
| 09/28/2026 15:55 | 100 | 32.92 |
| 09/28/2026 15:55 | 100 | 32.94 |
| 09/28/2026 15:55 | 100 | 32.93 |
| 09/28/2026 15:54 | 100 | 32.91 |
| 09/28/2026 15:54 | 100 | 32.90 |
| 09/28/2026 15:54 | 100 | 32.90 |
| 09/28/2026 15:54 | 20 | 32.93 |
| 09/28/2026 15:54 | 100 | 32.93 |
| 09/28/2026 15:53 | 5 | 32.93 |
| 09/28/2026 15:53 | 100 | 32.93 |
| 09/28/2026 15:52 | 60 | 32.96 |
| 09/28/2026 15:51 | 100 | 32.92 |
| 09/28/2026 15:51 | 18 | 32.93 |
| 09/28/2026 15:50 | 100 | 32.91 |
| 09/28/2026 15:49 | 3 | 32.945 |
| 09/28/2026 15:49 | 100 | 32.93 |
| 09/28/2026 15:49 | 100 | 32.93 |
| 09/28/2026 15:49 | 5 | 32.92 |
| 09/28/2026 15:48 | 100 | 32.93 |
| 09/28/2026 15:48 | 40 | 32.93 |
| 09/28/2026 15:48 | 1000 | 32.92 |
| 09/28/2026 15:48 | 18 | 32.91 |
| 09/28/2026 15:48 | 100 | 32.90 |
| 09/28/2026 15:48 | 100 | 32.865 |
| 09/28/2026 15:47 | 41 | 32.89 |
| 09/28/2026 15:47 | 113 | 32.89 |
| 09/28/2026 15:47 | 100 | 32.89 |
| 09/28/2026 15:47 | 100 | 32.87 |
| 09/28/2026 15:47 | 100 | 32.87 |
| 09/28/2026 15:47 | 100 | 32.87 |
| 09/28/2026 15:47 | 200 | 32.88 |
| 09/28/2026 15:47 | 1691 | 32.88 |
| 09/28/2026 15:47 | 100 | 32.89 |
| 09/28/2026 15:47 | 26 | 32.89 |
| 09/28/2026 15:46 | 100 | 32.88 |
| 09/28/2026 15:46 | 100 | 32.87 |
| 09/28/2026 15:46 | 300 | 32.86 |
| 09/28/2026 15:46 | 13 | 32.84 |
| 09/28/2026 15:45 | 100 | 32.84 |
| 09/28/2026 15:45 | 700 | 32.82 |
| 09/28/2026 15:45 | 200 | 32.81 |
| 09/28/2026 15:45 | 100 | 32.81 |
| 09/28/2026 15:44 | 120 | 32.81 |
| 09/28/2026 15:44 | 100 | 32.81 |
| 09/28/2026 15:44 | 42 | 32.795 |
| 09/28/2026 15:43 | 100 | 32.76 |
| 09/28/2026 15:43 | 144 | 32.76 |
| 09/28/2026 15:43 | 200 | 32.76 |
| 09/28/2026 15:43 | 100 | 32.76 |
| 09/28/2026 15:42 | 100 | 32.76 |
| 09/28/2026 15:41 | 100 | 32.75 |
| 09/28/2026 15:41 | 100 | 32.75 |
| 09/28/2026 15:41 | 100 | 32.75 |
| 09/28/2026 15:41 | 100 | 32.75 |
| 09/28/2026 15:41 | 933 | 32.70 |
| 09/28/2026 15:41 | 14 | 32.70 |
| 09/28/2026 15:40 | 130 | 32.74 |
| 09/28/2026 15:40 | 697 | 32.74 |
| 09/28/2026 15:40 | 128 | 32.74 |
| 09/28/2026 15:40 | 100 | 32.74 |
| 09/28/2026 15:40 | 3 | 32.81 |
| 09/28/2026 15:39 | 18 | 32.82 |
| 09/28/2026 15:39 | 60 | 32.79 |
| 09/28/2026 15:39 | 8 | 32.79 |
| 09/28/2026 15:39 | 152 | 32.77 |
| 09/28/2026 15:39 | 2 | 32.77 |
| 09/28/2026 15:38 | 100 | 32.77 |
| 09/28/2026 15:38 | 100 | 32.77 |
| 09/28/2026 15:38 | 100 | 32.77 |
| 09/28/2026 15:38 | 100 | 32.77 |
| 09/28/2026 15:38 | 152 | 32.76 |
| 09/28/2026 15:38 | 100 | 32.76 |
| 09/28/2026 15:38 | 300 | 32.78 |
| 09/28/2026 15:38 | 100 | 32.78 |
| 09/28/2026 15:38 | 11 | 32.79 |
| 09/28/2026 15:38 | 72 | 32.79 |
| 09/28/2026 15:38 | 17 | 32.79 |
| 09/28/2026 15:38 | 72 | 32.79 |
| 09/28/2026 15:38 | 150 | 32.78 |
| 09/28/2026 15:38 | 100 | 32.77 |
| 09/28/2026 15:38 | 848 | 32.78 |
| 09/28/2026 15:38 | 152 | 32.78 |
| 09/28/2026 15:38 | 7 | 32.77 |
| 09/28/2026 15:37 | 100 | 32.75 |
| 09/28/2026 15:37 | 300 | 32.73 |
| 09/28/2026 15:37 | 600 | 32.735 |
| 09/28/2026 15:37 | 80 | 32.73 |
| 09/28/2026 15:37 | 100 | 32.73 |
| 09/28/2026 15:36 | 300 | 32.72 |
| 09/28/2026 15:36 | 282 | 32.72 |
| 09/28/2026 15:36 | 218 | 32.72 |
| 09/28/2026 15:36 | 21 | 32.72 |
| 09/28/2026 15:36 | 26 | 32.72 |
| 09/28/2026 15:36 | 20 | 32.73 |
| 09/28/2026 15:36 | 10 | 32.73 |
| 09/28/2026 15:36 | 10 | 32.73 |
| 09/28/2026 15:36 | 10 | 32.74 |
| 09/28/2026 15:36 | 80 | 32.76 |
| 09/28/2026 15:36 | 100 | 32.77 |
| 09/28/2026 15:36 | 197 | 32.76 |
| 09/28/2026 15:36 | 200 | 32.76 |
| 09/28/2026 15:35 | 203 | 32.76 |
| 09/28/2026 15:35 | 100 | 32.76 |
| 09/28/2026 15:35 | 351 | 32.75 |
| 09/28/2026 15:35 | 1747 | 32.75 |
| 09/28/2026 15:35 | 99 | 32.75 |
| 09/28/2026 15:35 | 100 | 32.75 |
| 09/28/2026 15:35 | 100 | 32.76 |
| 09/28/2026 15:35 | 203 | 32.76 |
| 09/28/2026 15:35 | 200 | 32.78 |
| 09/28/2026 15:35 | 300 | 32.78 |
| 09/28/2026 15:35 | 100 | 32.78 |
| 09/28/2026 15:35 | 200 | 32.78 |
| 09/28/2026 15:35 | 60 | 32.78 |
| 09/28/2026 15:35 | 100 | 32.77 |
| 09/28/2026 15:35 | 200 | 32.80 |
| 09/28/2026 15:34 | 100 | 32.81 |
| 09/28/2026 15:34 | 200 | 32.80 |
| 09/28/2026 15:34 | 20 | 32.80 |
| 09/28/2026 15:34 | 100 | 32.815 |
| 09/28/2026 15:34 | 400 | 32.81 |
| 09/28/2026 15:34 | 7 | 32.77 |
| 09/28/2026 15:34 | 1 | 32.75 |
| 09/28/2026 15:33 | 100 | 32.74 |
| 09/28/2026 15:33 | 200 | 32.74 |
| 09/28/2026 15:33 | 100 | 32.75 |
| 09/28/2026 15:33 | 203 | 32.78 |
| 09/28/2026 15:33 | 40 | 32.77 |
| 09/28/2026 15:33 | 100 | 32.77 |
| 09/28/2026 15:33 | 100 | 32.78 |
| 09/28/2026 15:32 | 100 | 32.78 |
| 09/28/2026 15:32 | 100 | 32.76 |
| 09/28/2026 15:32 | 10 | 32.75 |
| 09/28/2026 15:32 | 5 | 32.75 |
| 09/28/2026 15:32 | 4 | 32.75 |
| 09/28/2026 15:32 | 16 | 32.75 |
| 09/28/2026 15:31 | 10 | 32.79 |
| 09/28/2026 15:31 | 10 | 32.80 |
| 09/28/2026 15:31 | 4 | 32.80 |
| 09/28/2026 15:31 | 203 | 32.82 |
| 09/28/2026 15:31 | 10 | 32.85 |
| 09/28/2026 15:31 | 22 | 32.85 |
| 09/28/2026 15:31 | 10 | 32.87 |
| 09/28/2026 15:31 | 20 | 32.87 |
| 09/28/2026 15:31 | 20 | 32.86 |
| 09/28/2026 15:30 | 50 | 32.85 |
| 09/28/2026 15:30 | 70 | 32.85 |
| 09/28/2026 15:30 | 150 | 32.87 |
| 09/28/2026 15:30 | 150 | 32.87 |
| 09/28/2026 15:30 | 150 | 32.87 |
| 09/28/2026 15:30 | 100 | 32.88 |
| 09/28/2026 15:30 | 100 | 32.86 |
| 09/28/2026 15:30 | 18 | 32.88 |
| 09/28/2026 15:30 | 120 | 32.88 |
| 09/28/2026 15:30 | 100 | 32.85 |
| 09/28/2026 15:30 | 100 | 32.85 |
| 09/28/2026 15:30 | 100 | 32.85 |
| 09/28/2026 15:30 | 100 | 32.85 |
| 09/28/2026 15:30 | 200 | 32.85 |
| 09/28/2026 15:30 | 141 | 32.85 |
| 09/28/2026 15:30 | 200 | 32.83 |
| 09/28/2026 15:30 | 200 | 32.83 |
| 09/28/2026 15:30 | 10 | 32.83 |
| 09/28/2026 15:30 | 90 | 32.84 |
| 09/28/2026 15:30 | 210 | 32.84 |
| 09/28/2026 15:30 | 20 | 32.84 |
| 09/28/2026 15:30 | 120 | 32.84 |
| 09/28/2026 15:30 | 1001 | 32.83 |
| 09/28/2026 15:30 | 3 | 32.83 |
| 09/28/2026 15:30 | 7083 | 32.85 |
| 09/28/2026 15:30 | 7083 | 32.85 |