Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:05:06
|
Bid
10/23/2024 -
15:04:39
|
Bid Volume |
Ask
10/23/2024 -
15:04:39
|
Ask Volume |
---|---|---|---|---|
46.85
-0.17
(
-0.36% )
|
46.85
|
200 |
46.86
|
500 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:05 | 1 | 46.85 |
10/23/2024 15:05 | 2 | 46.85 |
10/23/2024 15:05 | 4 | 46.85 |
10/23/2024 15:05 | 1 | 46.85 |
10/23/2024 15:05 | 8 | 46.85 |
10/23/2024 15:04 | 1 | 46.85 |
10/23/2024 15:04 | 4 | 46.85 |
10/23/2024 15:04 | 2 | 46.85 |
10/23/2024 15:04 | 2 | 46.85 |
10/23/2024 15:04 | 4 | 46.85 |
10/23/2024 15:04 | 29 | 46.8559 |
10/23/2024 15:04 | 73 | 46.8592 |
10/23/2024 15:04 | 4 | 46.855 |
10/23/2024 15:04 | 2 | 46.855 |
10/23/2024 15:04 | 3 | 46.85 |
10/23/2024 15:04 | 1 | 46.85 |
10/23/2024 15:04 | 1 | 46.85 |
10/23/2024 15:04 | 1 | 46.85 |
10/23/2024 15:04 | 1 | 46.85 |
10/23/2024 15:04 | 4 | 46.85 |
10/23/2024 15:04 | 2 | 46.85 |
10/23/2024 15:04 | 1 | 46.85 |
10/23/2024 15:04 | 2 | 46.85 |
10/23/2024 15:04 | 1 | 46.85 |
10/23/2024 15:04 | 3 | 46.85 |
10/23/2024 15:04 | 2 | 46.85 |
10/23/2024 15:04 | 6 | 46.85 |
10/23/2024 15:04 | 2 | 46.85 |
10/23/2024 15:04 | 1 | 46.85 |
10/23/2024 15:04 | 1 | 46.85 |
10/23/2024 15:04 | 1 | 46.85 |
10/23/2024 15:04 | 2 | 46.85 |
10/23/2024 15:04 | 1 | 46.85 |
10/23/2024 15:04 | 3 | 46.85 |
10/23/2024 15:04 | 2 | 46.85 |
10/23/2024 15:04 | 17 | 46.85 |
10/23/2024 15:04 | 99 | 46.855 |
10/23/2024 15:04 | 1 | 46.855 |
10/23/2024 15:04 | 7 | 46.85 |
10/23/2024 15:04 | 3 | 46.85 |
10/23/2024 15:03 | 319 | 46.855 |
10/23/2024 15:03 | 136 | 46.85 |
10/23/2024 15:03 | 1 | 46.85 |
10/23/2024 15:03 | 100 | 46.855 |
10/23/2024 15:03 | 16 | 46.853 |
10/23/2024 15:03 | 1 | 46.8508 |
10/23/2024 15:03 | 1 | 46.861 |
10/23/2024 15:03 | 400 | 46.86 |
10/23/2024 15:03 | 100 | 46.86 |
10/23/2024 15:03 | 87 | 46.86 |
10/23/2024 15:03 | 101 | 46.8588 |
10/23/2024 15:03 | 1 | 46.8612 |
10/23/2024 15:03 | 5 | 46.8591 |
10/23/2024 15:03 | 15 | 46.8544 |
10/23/2024 15:03 | 5 | 46.85 |
10/23/2024 15:03 | 1 | 46.85 |
10/23/2024 15:03 | 1 | 46.8556 |
10/23/2024 15:03 | 5 | 46.85 |
10/23/2024 15:03 | 1 | 46.85 |
10/23/2024 15:02 | 13 | 46.8592 |
10/23/2024 15:02 | 6 | 46.8592 |
10/23/2024 15:02 | 2 | 46.85 |
10/23/2024 15:02 | 7 | 46.86 |
10/23/2024 15:02 | 100 | 46.86 |
10/23/2024 15:02 | 100 | 46.86 |
10/23/2024 15:02 | 5 | 46.86 |
10/23/2024 15:02 | 4 | 46.86 |
10/23/2024 15:02 | 5 | 46.86 |
10/23/2024 15:02 | 5 | 46.86 |
10/23/2024 15:02 | 5 | 46.86 |
10/23/2024 15:02 | 20 | 46.86 |
10/23/2024 15:02 | 45 | 46.86 |
10/23/2024 15:02 | 104 | 46.86 |
10/23/2024 15:02 | 4 | 46.86 |
10/23/2024 15:02 | 100 | 46.86 |
10/23/2024 15:02 | 100 | 46.86 |
10/23/2024 15:02 | 4 | 46.86 |
10/23/2024 15:02 | 100 | 46.86 |
10/23/2024 15:02 | 5 | 46.86 |
10/23/2024 15:02 | 1670 | 46.865 |
10/23/2024 15:02 | 100 | 46.86 |
10/23/2024 15:02 | 4 | 46.86 |
10/23/2024 15:02 | 12 | 46.86 |
10/23/2024 15:02 | 3 | 46.86 |
10/23/2024 15:02 | 100 | 46.86 |
10/23/2024 15:02 | 43 | 46.86 |
10/23/2024 15:02 | 126 | 46.86 |
10/23/2024 15:02 | 1 | 46.86 |
10/23/2024 15:02 | 6 | 46.86 |
10/23/2024 15:02 | 1 | 46.86 |
10/23/2024 15:02 | 236 | 46.855 |
10/23/2024 15:02 | 236 | 46.855 |
10/23/2024 15:02 | 252 | 46.855 |
10/23/2024 15:02 | 5 | 46.855 |
10/23/2024 15:02 | 1 | 46.85 |
10/23/2024 15:02 | 30 | 46.85 |
10/23/2024 15:02 | 6 | 46.8417 |
10/23/2024 15:02 | 14 | 46.8524 |
10/23/2024 15:02 | 100 | 46.85 |
10/23/2024 15:02 | 6 | 46.85 |
10/23/2024 15:01 | 5 | 46.855 |
10/23/2024 15:01 | 137 | 46.845 |
10/23/2024 15:01 | 13 | 46.84 |
10/23/2024 15:01 | 6 | 46.84 |
10/23/2024 15:01 | 5 | 46.845 |
10/23/2024 15:01 | 3 | 46.8486 |
10/23/2024 15:00 | 1 | 46.84 |
10/23/2024 15:00 | 3 | 46.84 |
10/23/2024 15:00 | 2 | 46.84 |
10/23/2024 15:00 | 5 | 46.84 |
10/23/2024 15:00 | 43 | 46.8469 |
10/23/2024 15:00 | 5 | 46.845 |
10/23/2024 15:00 | 5 | 46.85 |
10/23/2024 15:00 | 5 | 46.85 |
10/23/2024 15:00 | 3 | 46.85 |
10/23/2024 15:00 | 3 | 46.85 |
10/23/2024 15:00 | 20 | 46.85 |