Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
19:05:32
|
Geld
27.08.2026 -
19:10:57
|
Geld Volumen |
Brief
27.08.2026 -
19:10:57
|
Brief Volumen |
|---|---|---|---|---|
|
79.52
-0.45
(
-0.56% )
|
79.46
|
100 |
79.58
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 19:07 | 15 | 79.51 |
| 08/27/2026 19:07 | 6 | 79.51 |
| 08/27/2026 19:07 | 11 | 79.51 |
| 08/27/2026 19:05 | 100 | 79.52 |
| 08/27/2026 19:05 | 100 | 79.50 |
| 08/27/2026 19:05 | 100 | 79.52 |
| 08/27/2026 19:05 | 100 | 79.52 |
| 08/27/2026 19:05 | 3 | 79.52 |
| 08/27/2026 19:05 | 1 | 79.52 |
| 08/27/2026 19:05 | 100 | 79.52 |
| 08/27/2026 19:05 | 20 | 79.52 |
| 08/27/2026 19:05 | 100 | 79.52 |
| 08/27/2026 19:05 | 100 | 79.52 |
| 08/27/2026 19:05 | 93 | 79.52 |
| 08/27/2026 19:05 | 7 | 79.52 |
| 08/27/2026 19:04 | 14 | 79.54 |
| 08/27/2026 19:04 | 100 | 79.525 |
| 08/27/2026 19:04 | 100 | 79.53 |
| 08/27/2026 19:04 | 37 | 79.53 |
| 08/27/2026 19:04 | 100 | 79.52 |
| 08/27/2026 19:04 | 100 | 79.52 |
| 08/27/2026 19:04 | 51 | 79.53 |
| 08/27/2026 19:04 | 1 | 79.53 |
| 08/27/2026 19:04 | 10 | 79.53 |
| 08/27/2026 19:04 | 31 | 79.53 |
| 08/27/2026 19:04 | 10 | 79.53 |
| 08/27/2026 19:04 | 49 | 79.53 |
| 08/27/2026 19:04 | 1 | 79.54 |
| 08/27/2026 19:03 | 10 | 79.55 |
| 08/27/2026 19:03 | 10 | 79.555 |
| 08/27/2026 19:02 | 10 | 79.55 |
| 08/27/2026 19:02 | 13 | 79.55 |
| 08/27/2026 19:02 | 4 | 79.55 |
| 08/27/2026 19:02 | 8 | 79.55 |
| 08/27/2026 19:02 | 8 | 79.55 |
| 08/27/2026 19:02 | 9 | 79.55 |
| 08/27/2026 19:01 | 10 | 79.55 |
| 08/27/2026 19:01 | 100 | 79.54 |
| 08/27/2026 19:01 | 34 | 79.53 |
| 08/27/2026 19:01 | 8 | 79.53 |
| 08/27/2026 19:01 | 3 | 79.53 |
| 08/27/2026 19:01 | 2 | 79.53 |
| 08/27/2026 19:01 | 8 | 79.52 |
| 08/27/2026 19:01 | 25 | 79.52 |
| 08/27/2026 19:01 | 5 | 79.52 |
| 08/27/2026 19:01 | 2 | 79.52 |
| 08/27/2026 19:01 | 100 | 79.52 |
| 08/27/2026 19:01 | 20 | 79.52 |
| 08/27/2026 19:01 | 4 | 79.52 |
| 08/27/2026 19:01 | 5 | 79.52 |
| 08/27/2026 19:01 | 20 | 79.52 |
| 08/27/2026 19:01 | 36 | 79.51 |
| 08/27/2026 19:01 | 20 | 79.51 |
| 08/27/2026 19:01 | 5 | 79.51 |
| 08/27/2026 19:01 | 6 | 79.50 |
| 08/27/2026 19:01 | 41 | 79.50 |
| 08/27/2026 19:01 | 5 | 79.485 |
| 08/27/2026 19:01 | 6 | 79.485 |
| 08/27/2026 19:00 | 75 | 79.46 |
| 08/27/2026 19:00 | 4 | 79.46 |
| 08/27/2026 19:00 | 2 | 79.48 |
| 08/27/2026 19:00 | 13 | 79.48 |
| 08/27/2026 19:00 | 3 | 79.48 |
| 08/27/2026 19:00 | 1 | 79.48 |
| 08/27/2026 19:00 | 2 | 79.48 |
| 08/27/2026 18:59 | 4 | 79.48 |
| 08/27/2026 18:59 | 2 | 79.48 |
| 08/27/2026 18:57 | 2 | 79.48 |
| 08/27/2026 18:56 | 94 | 79.47 |
| 08/27/2026 18:56 | 6 | 79.48 |
| 08/27/2026 18:53 | 4 | 79.46 |
| 08/27/2026 18:53 | 54 | 79.46 |
| 08/27/2026 18:53 | 36 | 79.46 |
| 08/27/2026 18:53 | 6 | 79.48 |
| 08/27/2026 18:51 | 1 | 79.50 |
| 08/27/2026 18:51 | 100 | 79.50 |
| 08/27/2026 18:51 | 8 | 79.50 |
| 08/27/2026 18:51 | 32 | 79.50 |
| 08/27/2026 18:51 | 35 | 79.50 |
| 08/27/2026 18:51 | 8 | 79.50 |
| 08/27/2026 18:51 | 92 | 79.50 |
| 08/27/2026 18:51 | 1 | 79.49 |
| 08/27/2026 18:51 | 1 | 79.49 |
| 08/27/2026 18:51 | 74 | 79.49 |
| 08/27/2026 18:51 | 100 | 79.49 |
| 08/27/2026 18:50 | 35 | 79.48 |
| 08/27/2026 18:50 | 18 | 79.48 |
| 08/27/2026 18:50 | 6 | 79.49 |
| 08/27/2026 18:50 | 94 | 79.49 |
| 08/27/2026 18:50 | 6 | 79.49 |
| 08/27/2026 18:50 | 1 | 79.49 |
| 08/27/2026 18:50 | 100 | 79.50 |
| 08/27/2026 18:49 | 1 | 79.52 |
| 08/27/2026 18:49 | 2 | 79.52 |
| 08/27/2026 18:49 | 2 | 79.52 |
| 08/27/2026 18:49 | 2 | 79.52 |
| 08/27/2026 18:49 | 2 | 79.52 |
| 08/27/2026 18:49 | 2 | 79.52 |
| 08/27/2026 18:49 | 2 | 79.52 |
| 08/27/2026 18:49 | 3 | 79.52 |
| 08/27/2026 18:49 | 3 | 79.52 |
| 08/27/2026 18:48 | 64 | 79.54 |
| 08/27/2026 18:48 | 5 | 79.54 |
| 08/27/2026 18:48 | 100 | 79.54 |
| 08/27/2026 18:48 | 1 | 79.50 |
| 08/27/2026 18:47 | 14 | 79.56 |
| 08/27/2026 18:47 | 20 | 79.56 |
| 08/27/2026 18:47 | 16 | 79.56 |
| 08/27/2026 18:47 | 6 | 79.56 |
| 08/27/2026 18:47 | 19 | 79.56 |
| 08/27/2026 18:46 | 100 | 79.55 |
| 08/27/2026 18:46 | 59 | 79.57 |
| 08/27/2026 18:46 | 1 | 79.57 |
| 08/27/2026 18:46 | 40 | 79.56 |
| 08/27/2026 18:44 | 1 | 79.55 |
| 08/27/2026 18:43 | 6 | 79.51 |
| 08/27/2026 18:42 | 6 | 79.51 |
| 08/27/2026 18:42 | 6 | 79.51 |
| 08/27/2026 18:42 | 6 | 79.51 |
| 08/27/2026 18:42 | 6 | 79.52 |
| 08/27/2026 18:42 | 31 | 79.53 |
| 08/27/2026 18:42 | 7 | 79.535 |
| 08/27/2026 18:42 | 62 | 79.54 |
| 08/27/2026 18:42 | 66 | 79.56 |
| 08/27/2026 18:41 | 2 | 79.525 |
| 08/27/2026 18:41 | 61 | 79.56 |
| 08/27/2026 18:40 | 26 | 79.52 |
| 08/27/2026 18:40 | 15 | 79.52 |
| 08/27/2026 18:40 | 15 | 79.52 |
| 08/27/2026 18:40 | 15 | 79.52 |
| 08/27/2026 18:39 | 80 | 79.55 |
| 08/27/2026 18:39 | 100 | 79.55 |
| 08/27/2026 18:39 | 68 | 79.55 |
| 08/27/2026 18:39 | 114 | 79.55 |
| 08/27/2026 18:39 | 104 | 79.53 |
| 08/27/2026 18:38 | 1 | 79.52 |
| 08/27/2026 18:38 | 94 | 79.55 |
| 08/27/2026 18:38 | 1 | 79.55 |
| 08/27/2026 18:36 | 3 | 79.56 |
| 08/27/2026 18:36 | 30 | 79.56 |
| 08/27/2026 18:36 | 70 | 79.56 |
| 08/27/2026 18:36 | 30 | 79.57 |
| 08/27/2026 18:36 | 70 | 79.57 |
| 08/27/2026 18:36 | 100 | 79.57 |
| 08/27/2026 18:34 | 1 | 79.595 |
| 08/27/2026 18:34 | 7 | 79.595 |
| 08/27/2026 18:33 | 100 | 79.59 |
| 08/27/2026 18:33 | 100 | 79.59 |
| 08/27/2026 18:33 | 77 | 79.58 |
| 08/27/2026 18:33 | 22 | 79.58 |
| 08/27/2026 18:33 | 1 | 79.58 |
| 08/27/2026 18:33 | 81 | 79.60 |
| 08/27/2026 18:32 | 7 | 79.60 |
| 08/27/2026 18:32 | 7 | 79.60 |
| 08/27/2026 18:32 | 51 | 79.62 |
| 08/27/2026 18:32 | 28 | 79.62 |
| 08/27/2026 18:32 | 70 | 79.60 |
| 08/27/2026 18:31 | 72 | 79.62 |
| 08/27/2026 18:31 | 1 | 79.62 |
| 08/27/2026 18:31 | 87 | 79.60 |
| 08/27/2026 18:31 | 1 | 79.60 |
| 08/27/2026 18:29 | 1 | 79.60 |
| 08/27/2026 18:26 | 100 | 79.62 |
| 08/27/2026 18:26 | 12 | 79.61 |
| 08/27/2026 18:26 | 100 | 79.60 |
| 08/27/2026 18:26 | 12 | 79.59 |
| 08/27/2026 18:26 | 1 | 79.58 |
| 08/27/2026 18:24 | 37 | 79.58 |
| 08/27/2026 18:24 | 63 | 79.58 |
| 08/27/2026 18:24 | 37 | 79.58 |
| 08/27/2026 18:24 | 100 | 79.57 |
| 08/27/2026 18:24 | 7 | 79.56 |
| 08/27/2026 18:24 | 93 | 79.56 |
| 08/27/2026 18:24 | 5 | 79.53 |
| 08/27/2026 18:24 | 26 | 79.53 |
| 08/27/2026 18:24 | 100 | 79.52 |
| 08/27/2026 18:24 | 2 | 79.52 |
| 08/27/2026 18:24 | 5 | 79.52 |
| 08/27/2026 18:24 | 100 | 79.50 |
| 08/27/2026 18:24 | 1 | 79.49 |
| 08/27/2026 18:23 | 100 | 79.475 |
| 08/27/2026 18:23 | 100 | 79.48 |
| 08/27/2026 18:23 | 100 | 79.48 |
| 08/27/2026 18:23 | 19 | 79.48 |
| 08/27/2026 18:23 | 200 | 79.47 |
| 08/27/2026 18:23 | 1 | 79.46 |
| 08/27/2026 18:23 | 99 | 79.46 |
| 08/27/2026 18:23 | 1 | 79.45 |
| 08/27/2026 18:23 | 100 | 79.43 |
| 08/27/2026 18:23 | 52 | 79.36 |
| 08/27/2026 18:23 | 100 | 79.36 |
| 08/27/2026 18:23 | 6 | 79.43 |
| 08/27/2026 18:23 | 100 | 79.44 |
| 08/27/2026 18:23 | 100 | 79.48 |
| 08/27/2026 18:23 | 49 | 79.50 |
| 08/27/2026 18:23 | 11 | 79.50 |
| 08/27/2026 18:23 | 10 | 79.50 |
| 08/27/2026 18:23 | 90 | 79.50 |
| 08/27/2026 18:23 | 10 | 79.50 |
| 08/27/2026 18:22 | 25 | 79.52 |
| 08/27/2026 18:22 | 25 | 79.52 |
| 08/27/2026 18:22 | 25 | 79.52 |
| 08/27/2026 18:22 | 25 | 79.52 |
| 08/27/2026 18:21 | 10 | 79.575 |
| 08/27/2026 18:21 | 10 | 79.575 |
| 08/27/2026 18:20 | 62 | 79.62 |
| 08/27/2026 18:20 | 38 | 79.62 |
| 08/27/2026 18:20 | 62 | 79.62 |
| 08/27/2026 18:20 | 38 | 79.62 |
| 08/27/2026 18:20 | 100 | 79.63 |
| 08/27/2026 18:20 | 3 | 79.63 |
| 08/27/2026 18:20 | 6 | 79.63 |
| 08/27/2026 18:20 | 91 | 79.63 |
| 08/27/2026 18:19 | 2 | 79.66 |
| 08/27/2026 18:19 | 1 | 79.66 |
| 08/27/2026 18:18 | 1 | 79.66 |
| 08/27/2026 18:18 | 1 | 79.66 |
| 08/27/2026 18:18 | 1 | 79.66 |
| 08/27/2026 18:18 | 5 | 79.68 |
| 08/27/2026 18:18 | 10 | 79.68 |
| 08/27/2026 18:18 | 10 | 79.68 |
| 08/27/2026 18:18 | 18 | 79.69 |
| 08/27/2026 18:18 | 1 | 79.71 |
| 08/27/2026 18:18 | 1 | 79.71 |
| 08/27/2026 18:14 | 40 | 79.72 |
| 08/27/2026 18:13 | 1 | 79.74 |
| 08/27/2026 18:13 | 33 | 79.75 |
| 08/27/2026 18:13 | 6 | 79.75 |
| 08/27/2026 18:13 | 100 | 79.79 |
| 08/27/2026 18:13 | 5 | 79.78 |
| 08/27/2026 18:13 | 5 | 79.78 |
| 08/27/2026 18:13 | 100 | 79.79 |
| 08/27/2026 18:13 | 5 | 79.79 |
| 08/27/2026 18:13 | 100 | 79.79 |
| 08/27/2026 18:13 | 42 | 79.80 |
| 08/27/2026 18:13 | 29 | 79.80 |
| 08/27/2026 18:13 | 29 | 79.80 |
| 08/27/2026 18:13 | 29 | 79.80 |
| 08/27/2026 18:13 | 71 | 79.80 |
| 08/27/2026 18:13 | 29 | 79.81 |
| 08/27/2026 18:13 | 25 | 79.81 |
| 08/27/2026 18:13 | 25 | 79.81 |
| 08/27/2026 18:10 | 10 | 79.84 |
| 08/27/2026 18:10 | 10 | 79.84 |
| 08/27/2026 18:10 | 8 | 79.84 |
| 08/27/2026 18:09 | 10 | 79.84 |
| 08/27/2026 18:08 | 21 | 79.81 |
| 08/27/2026 18:08 | 43 | 79.81 |
| 08/27/2026 18:08 | 21 | 79.81 |
| 08/27/2026 18:08 | 5 | 79.86 |
| 08/27/2026 18:08 | 10 | 79.86 |
| 08/27/2026 18:05 | 100 | 79.87 |
| 08/27/2026 18:05 | 100 | 79.88 |
| 08/27/2026 18:05 | 1 | 79.87 |
| 08/27/2026 18:05 | 98 | 79.86 |
| 08/27/2026 18:05 | 1 | 79.86 |
| 08/27/2026 18:05 | 25 | 79.86 |
| 08/27/2026 18:05 | 5 | 79.86 |
| 08/27/2026 18:05 | 40 | 79.84 |
| 08/27/2026 18:05 | 20 | 79.84 |
| 08/27/2026 18:05 | 93 | 79.84 |
| 08/27/2026 18:05 | 40 | 79.84 |
| 08/27/2026 18:05 | 100 | 79.83 |
| 08/27/2026 18:05 | 100 | 79.83 |
| 08/27/2026 18:04 | 111 | 79.82 |
| 08/27/2026 18:04 | 5 | 79.84 |
| 08/27/2026 18:04 | 10 | 79.83 |
| 08/27/2026 18:04 | 14 | 79.81 |
| 08/27/2026 18:04 | 5 | 79.81 |
| 08/27/2026 18:04 | 67 | 79.82 |
| 08/27/2026 18:04 | 14 | 79.82 |
| 08/27/2026 18:04 | 13 | 79.82 |
| 08/27/2026 18:04 | 25 | 79.83 |
| 08/27/2026 18:01 | 10 | 79.85 |
| 08/27/2026 18:01 | 10 | 79.84 |
| 08/27/2026 18:01 | 25 | 79.82 |
| 08/27/2026 18:01 | 25 | 79.82 |
| 08/27/2026 18:01 | 25 | 79.82 |
| 08/27/2026 17:58 | 25 | 79.90 |
| 08/27/2026 17:58 | 74 | 79.90 |
| 08/27/2026 17:58 | 14 | 79.90 |
| 08/27/2026 17:58 | 16 | 79.90 |
| 08/27/2026 17:58 | 5 | 79.90 |
| 08/27/2026 17:58 | 10 | 79.90 |
| 08/27/2026 17:58 | 30 | 79.90 |
| 08/27/2026 17:58 | 5 | 79.90 |
| 08/27/2026 17:58 | 22 | 79.90 |
| 08/27/2026 17:58 | 22 | 79.90 |
| 08/27/2026 17:58 | 46 | 79.88 |
| 08/27/2026 17:58 | 54 | 79.88 |
| 08/27/2026 17:58 | 4 | 79.87 |
| 08/27/2026 17:58 | 100 | 79.87 |
| 08/27/2026 17:58 | 20 | 79.87 |
| 08/27/2026 17:58 | 1 | 79.87 |
| 08/27/2026 17:58 | 74 | 79.86 |
| 08/27/2026 17:58 | 69 | 79.86 |
| 08/27/2026 17:58 | 10 | 79.86 |
| 08/27/2026 17:58 | 10 | 79.82 |
| 08/27/2026 17:58 | 40 | 79.82 |
| 08/27/2026 17:58 | 2 | 79.82 |
| 08/27/2026 17:58 | 1 | 79.82 |
| 08/27/2026 17:57 | 1 | 79.82 |
| 08/27/2026 17:56 | 1 | 79.82 |
| 08/27/2026 17:56 | 1 | 79.82 |
| 08/27/2026 17:55 | 1 | 79.82 |
| 08/27/2026 17:51 | 15 | 79.845 |
| 08/27/2026 17:43 | 1 | 79.80 |
| 08/27/2026 17:43 | 5 | 79.80 |
| 08/27/2026 17:43 | 24 | 79.80 |
| 08/27/2026 17:43 | 15 | 79.80 |
| 08/27/2026 17:43 | 6 | 79.80 |
| 08/27/2026 17:42 | 98 | 79.81 |
| 08/27/2026 17:42 | 100 | 79.81 |
| 08/27/2026 17:40 | 1 | 79.845 |
| 08/27/2026 17:40 | 1 | 79.845 |
| 08/27/2026 17:40 | 1 | 79.845 |
| 08/27/2026 17:40 | 1 | 79.845 |
| 08/27/2026 17:40 | 1 | 79.845 |
| 08/27/2026 17:40 | 1 | 79.845 |
| 08/27/2026 17:40 | 1 | 79.845 |
| 08/27/2026 17:40 | 1 | 79.845 |
| 08/27/2026 17:40 | 1 | 79.845 |
| 08/27/2026 17:40 | 1 | 79.845 |
| 08/27/2026 17:39 | 1 | 79.845 |
| 08/27/2026 17:39 | 1 | 79.845 |
| 08/27/2026 17:39 | 1 | 79.845 |
| 08/27/2026 17:39 | 1 | 79.845 |
| 08/27/2026 17:39 | 1 | 79.845 |
| 08/27/2026 17:39 | 1 | 79.845 |
| 08/27/2026 17:39 | 1 | 79.845 |
| 08/27/2026 17:39 | 1 | 79.845 |
| 08/27/2026 17:39 | 1 | 79.845 |
| 08/27/2026 17:39 | 1 | 79.845 |
| 08/27/2026 17:39 | 1 | 79.845 |
| 08/27/2026 17:39 | 1 | 79.845 |
| 08/27/2026 17:39 | 1 | 79.845 |
| 08/27/2026 17:39 | 1 | 79.845 |
| 08/27/2026 17:39 | 1 | 79.84 |
| 08/27/2026 17:39 | 1 | 79.84 |
| 08/27/2026 17:39 | 1 | 79.84 |
| 08/27/2026 17:39 | 1 | 79.84 |
| 08/27/2026 17:39 | 1 | 79.84 |
| 08/27/2026 17:39 | 1 | 79.84 |
| 08/27/2026 17:39 | 1 | 79.84 |
| 08/27/2026 17:39 | 1 | 79.84 |
| 08/27/2026 17:39 | 1 | 79.84 |
| 08/27/2026 17:39 | 1 | 79.84 |
| 08/27/2026 17:39 | 1 | 79.84 |
| 08/27/2026 17:39 | 1 | 79.84 |
| 08/27/2026 17:39 | 1 | 79.84 |
| 08/27/2026 17:39 | 1 | 79.84 |
| 08/27/2026 17:39 | 1 | 79.84 |
| 08/27/2026 17:39 | 1 | 79.84 |
| 08/27/2026 17:39 | 1 | 79.84 |
| 08/27/2026 17:39 | 1 | 79.84 |
| 08/27/2026 17:39 | 1 | 79.84 |
| 08/27/2026 17:39 | 1 | 79.89 |
| 08/27/2026 17:39 | 1 | 79.89 |
| 08/27/2026 17:39 | 1 | 79.89 |
| 08/27/2026 17:39 | 1 | 79.90 |
| 08/27/2026 17:39 | 1 | 79.90 |
| 08/27/2026 17:39 | 60 | 79.845 |
| 08/27/2026 17:39 | 1 | 79.92 |
| 08/27/2026 17:39 | 1 | 79.92 |
| 08/27/2026 17:39 | 1 | 79.92 |
| 08/27/2026 17:39 | 1 | 79.92 |
| 08/27/2026 17:39 | 1 | 79.92 |
| 08/27/2026 17:39 | 1 | 79.92 |
| 08/27/2026 17:39 | 1 | 79.92 |
| 08/27/2026 17:38 | 50 | 79.855 |
| 08/27/2026 17:38 | 3 | 79.86 |
| 08/27/2026 17:38 | 10 | 79.86 |
| 08/27/2026 17:38 | 1 | 79.92 |
| 08/27/2026 17:38 | 3 | 79.86 |
| 08/27/2026 17:37 | 1 | 79.865 |
| 08/27/2026 17:37 | 1 | 79.865 |
| 08/27/2026 17:37 | 1 | 79.865 |
| 08/27/2026 17:37 | 1 | 79.865 |
| 08/27/2026 17:36 | 1 | 79.865 |
| 08/27/2026 17:36 | 1 | 79.865 |
| 08/27/2026 17:36 | 1 | 79.865 |
| 08/27/2026 17:36 | 1 | 79.865 |
| 08/27/2026 17:36 | 1 | 79.865 |
| 08/27/2026 17:36 | 1 | 79.865 |
| 08/27/2026 17:36 | 1 | 79.865 |
| 08/27/2026 17:36 | 1 | 79.865 |
| 08/27/2026 17:36 | 1 | 79.865 |
| 08/27/2026 17:36 | 1 | 79.865 |
| 08/27/2026 17:36 | 1 | 79.865 |
| 08/27/2026 17:36 | 1 | 79.865 |
| 08/27/2026 17:36 | 22 | 79.865 |
| 08/27/2026 17:36 | 3 | 79.865 |
| 08/27/2026 17:36 | 100 | 79.865 |
| 08/27/2026 17:36 | 1 | 79.865 |
| 08/27/2026 17:36 | 1 | 79.865 |
| 08/27/2026 17:36 | 1 | 79.865 |
| 08/27/2026 17:35 | 1 | 79.865 |
| 08/27/2026 17:35 | 7 | 79.865 |
| 08/27/2026 17:35 | 10 | 79.865 |
| 08/27/2026 17:35 | 80 | 79.865 |
| 08/27/2026 17:35 | 1 | 79.865 |
| 08/27/2026 17:35 | 1 | 79.865 |
| 08/27/2026 17:35 | 1 | 79.865 |
| 08/27/2026 17:35 | 1 | 79.865 |
| 08/27/2026 17:35 | 1 | 79.865 |
| 08/27/2026 17:35 | 1 | 79.865 |
| 08/27/2026 17:35 | 1 | 79.865 |
| 08/27/2026 17:35 | 1 | 79.865 |
| 08/27/2026 17:35 | 1 | 79.865 |
| 08/27/2026 17:35 | 1 | 79.865 |
| 08/27/2026 17:35 | 1 | 79.865 |
| 08/27/2026 17:35 | 1 | 79.865 |
| 08/27/2026 17:35 | 1 | 79.865 |
| 08/27/2026 17:35 | 1 | 79.865 |
| 08/27/2026 17:35 | 1 | 79.865 |
| 08/27/2026 17:35 | 1 | 79.865 |
| 08/27/2026 17:35 | 1 | 79.86 |
| 08/27/2026 17:35 | 1 | 79.86 |
| 08/27/2026 17:35 | 1 | 79.86 |
| 08/27/2026 17:35 | 1 | 79.86 |
| 08/27/2026 17:35 | 1 | 79.86 |
| 08/27/2026 17:35 | 1 | 79.86 |
| 08/27/2026 17:35 | 1 | 79.86 |
| 08/27/2026 17:35 | 1 | 79.86 |
| 08/27/2026 17:35 | 1 | 79.86 |
| 08/27/2026 17:35 | 1 | 79.86 |
| 08/27/2026 17:35 | 1 | 79.86 |
| 08/27/2026 17:35 | 1 | 79.86 |
| 08/27/2026 17:35 | 1 | 79.86 |
| 08/27/2026 17:35 | 1 | 79.86 |
| 08/27/2026 17:35 | 1 | 79.86 |
| 08/27/2026 17:35 | 1 | 79.85 |
| 08/27/2026 17:35 | 1 | 79.85 |
| 08/27/2026 17:35 | 1 | 79.85 |
| 08/27/2026 17:35 | 1 | 79.85 |
| 08/27/2026 17:35 | 1 | 79.85 |
| 08/27/2026 17:35 | 1 | 79.85 |
| 08/27/2026 17:35 | 1 | 79.85 |
| 08/27/2026 17:35 | 1 | 79.85 |
| 08/27/2026 17:35 | 1 | 79.85 |
| 08/27/2026 17:35 | 1 | 79.85 |
| 08/27/2026 17:35 | 1 | 79.85 |
| 08/27/2026 17:35 | 1 | 79.85 |
| 08/27/2026 17:35 | 1 | 79.85 |
| 08/27/2026 17:35 | 1 | 79.85 |
| 08/27/2026 17:35 | 1 | 79.85 |
| 08/27/2026 17:35 | 1 | 79.85 |
| 08/27/2026 17:34 | 1 | 79.85 |
| 08/27/2026 17:34 | 8 | 79.83 |
| 08/27/2026 17:34 | 1 | 79.86 |
| 08/27/2026 17:34 | 1 | 79.86 |
| 08/27/2026 17:34 | 1 | 79.86 |
| 08/27/2026 17:34 | 1 | 79.86 |
| 08/27/2026 17:34 | 100 | 79.85 |
| 08/27/2026 17:34 | 29 | 79.88 |
| 08/27/2026 17:34 | 1 | 79.88 |
| 08/27/2026 17:34 | 100 | 79.90 |
| 08/27/2026 17:34 | 100 | 79.90 |
| 08/27/2026 17:34 | 3 | 79.91 |
| 08/27/2026 17:34 | 17 | 79.91 |
| 08/27/2026 17:34 | 63 | 79.91 |
| 08/27/2026 17:34 | 37 | 79.91 |
| 08/27/2026 17:34 | 60 | 79.91 |
| 08/27/2026 17:34 | 40 | 79.91 |
| 08/27/2026 17:34 | 43 | 79.91 |
| 08/27/2026 17:34 | 5 | 79.91 |
| 08/27/2026 17:34 | 1 | 79.93 |
| 08/27/2026 17:34 | 1 | 79.93 |
| 08/27/2026 17:34 | 1 | 79.93 |
| 08/27/2026 17:34 | 1 | 79.93 |
| 08/27/2026 17:34 | 1 | 79.93 |
| 08/27/2026 17:34 | 1 | 79.93 |
| 08/27/2026 17:34 | 1 | 79.93 |
| 08/27/2026 17:34 | 1 | 79.93 |
| 08/27/2026 17:34 | 1 | 79.93 |
| 08/27/2026 17:34 | 1 | 79.93 |
| 08/27/2026 17:34 | 1 | 79.93 |
| 08/27/2026 17:34 | 1 | 79.93 |
| 08/27/2026 17:34 | 1 | 79.93 |
| 08/27/2026 17:34 | 1 | 79.93 |
| 08/27/2026 17:34 | 1 | 79.93 |
| 08/27/2026 17:34 | 1 | 79.93 |
| 08/27/2026 17:34 | 1 | 79.93 |
| 08/27/2026 17:34 | 1 | 79.94 |
| 08/27/2026 17:34 | 1 | 79.93 |
| 08/27/2026 17:34 | 1 | 79.94 |
| 08/27/2026 17:34 | 1 | 79.94 |
| 08/27/2026 17:34 | 1 | 79.93 |
| 08/27/2026 17:34 | 1 | 79.93 |
| 08/27/2026 17:34 | 1 | 79.94 |
| 08/27/2026 17:34 | 1 | 79.93 |
| 08/27/2026 17:34 | 1 | 79.93 |
| 08/27/2026 17:34 | 1 | 79.93 |
| 08/27/2026 17:34 | 1 | 79.93 |
| 08/27/2026 17:34 | 1 | 79.94 |
| 08/27/2026 17:34 | 1 | 79.95 |
| 08/27/2026 17:34 | 75 | 79.94 |
| 08/27/2026 17:34 | 1 | 79.94 |
| 08/27/2026 17:34 | 1 | 79.93 |
| 08/27/2026 17:34 | 1 | 79.93 |
| 08/27/2026 17:34 | 1 | 79.93 |
| 08/27/2026 17:34 | 1 | 79.93 |
| 08/27/2026 17:34 | 1 | 79.93 |
| 08/27/2026 17:34 | 1 | 79.93 |
| 08/27/2026 17:34 | 1 | 79.93 |
| 08/27/2026 17:34 | 1 | 79.93 |
| 08/27/2026 17:34 | 1 | 79.93 |
| 08/27/2026 17:34 | 1 | 79.95 |
| 08/27/2026 17:34 | 1 | 79.95 |
| 08/27/2026 17:34 | 1 | 79.94 |
| 08/27/2026 17:32 | 1 | 79.87 |
| 08/27/2026 17:32 | 1 | 79.87 |
| 08/27/2026 17:32 | 1 | 79.87 |
| 08/27/2026 17:32 | 1 | 79.86 |
| 08/27/2026 17:32 | 1 | 79.86 |
| 08/27/2026 17:32 | 1 | 79.86 |
| 08/27/2026 17:32 | 1 | 79.86 |
| 08/27/2026 17:32 | 1 | 79.86 |
| 08/27/2026 17:32 | 1 | 79.86 |
| 08/27/2026 17:32 | 1 | 79.86 |
| 08/27/2026 17:32 | 1 | 79.86 |
| 08/27/2026 17:32 | 1 | 79.86 |
| 08/27/2026 17:32 | 1 | 79.86 |
| 08/27/2026 17:32 | 1 | 79.86 |
| 08/27/2026 17:32 | 1 | 79.86 |
| 08/27/2026 17:32 | 1 | 79.86 |
| 08/27/2026 17:32 | 1 | 79.86 |
| 08/27/2026 17:32 | 1 | 79.85 |
| 08/27/2026 17:32 | 1 | 79.85 |
| 08/27/2026 17:32 | 1 | 79.85 |
| 08/27/2026 17:32 | 1 | 79.85 |
| 08/27/2026 17:32 | 1 | 79.85 |
| 08/27/2026 17:32 | 1 | 79.85 |
| 08/27/2026 17:32 | 1 | 79.85 |
| 08/27/2026 17:32 | 1 | 79.85 |
| 08/27/2026 17:32 | 1 | 79.86 |
| 08/27/2026 17:32 | 1 | 79.86 |
| 08/27/2026 17:32 | 1 | 79.86 |
| 08/27/2026 17:32 | 1 | 79.86 |
| 08/27/2026 17:32 | 1 | 79.86 |
| 08/27/2026 17:32 | 1 | 79.86 |
| 08/27/2026 17:32 | 1 | 79.86 |
| 08/27/2026 17:32 | 1 | 79.86 |
| 08/27/2026 17:32 | 1 | 79.86 |
| 08/27/2026 17:32 | 1 | 79.86 |
| 08/27/2026 17:32 | 1 | 79.86 |
| 08/27/2026 17:32 | 1 | 79.86 |
| 08/27/2026 17:32 | 1 | 79.86 |
| 08/27/2026 17:31 | 1 | 79.86 |
| 08/27/2026 17:31 | 1 | 79.86 |
| 08/27/2026 17:31 | 1 | 79.86 |
| 08/27/2026 17:31 | 1 | 79.86 |
| 08/27/2026 17:31 | 1 | 79.86 |
| 08/27/2026 17:31 | 1 | 79.86 |
| 08/27/2026 17:31 | 4 | 79.895 |
| 08/27/2026 17:31 | 11 | 79.895 |
| 08/27/2026 17:30 | 4 | 79.895 |
| 08/27/2026 17:30 | 6 | 79.895 |
| 08/27/2026 17:30 | 6 | 79.895 |
| 08/27/2026 17:30 | 7 | 79.895 |
| 08/27/2026 17:30 | 7 | 79.895 |
| 08/27/2026 17:30 | 1 | 79.895 |
| 08/27/2026 17:30 | 1 | 79.895 |
| 08/27/2026 17:30 | 1 | 79.91 |
| 08/27/2026 17:30 | 1 | 79.91 |
| 08/27/2026 17:30 | 1 | 79.885 |
| 08/27/2026 17:30 | 1 | 79.885 |
| 08/27/2026 17:30 | 1 | 79.885 |
| 08/27/2026 17:30 | 1 | 79.885 |
| 08/27/2026 17:30 | 1 | 79.84 |
| 08/27/2026 17:29 | 1 | 79.84 |
| 08/27/2026 17:29 | 1 | 79.84 |
| 08/27/2026 17:29 | 1 | 79.84 |
| 08/27/2026 17:29 | 1 | 79.90 |
| 08/27/2026 17:29 | 1 | 79.84 |
| 08/27/2026 17:29 | 1 | 79.84 |
| 08/27/2026 17:29 | 16 | 79.89 |
| 08/27/2026 17:29 | 1 | 79.84 |
| 08/27/2026 17:29 | 1 | 79.84 |
| 08/27/2026 17:29 | 1 | 79.84 |
| 08/27/2026 17:29 | 1 | 79.86 |
| 08/27/2026 17:29 | 1 | 79.86 |
| 08/27/2026 17:29 | 1 | 79.86 |
| 08/27/2026 17:29 | 1 | 79.86 |
| 08/27/2026 17:29 | 1 | 79.86 |
| 08/27/2026 17:29 | 1 | 79.86 |
| 08/27/2026 17:29 | 1 | 79.86 |
| 08/27/2026 17:29 | 1 | 79.86 |
| 08/27/2026 17:29 | 1 | 79.86 |
| 08/27/2026 17:29 | 1 | 79.86 |
| 08/27/2026 17:29 | 1 | 79.86 |
| 08/27/2026 17:29 | 1 | 79.86 |
| 08/27/2026 17:29 | 1 | 79.86 |
| 08/27/2026 17:29 | 1 | 79.86 |
| 08/27/2026 17:29 | 1 | 79.86 |
| 08/27/2026 17:29 | 1 | 79.86 |
| 08/27/2026 17:29 | 1 | 79.86 |
| 08/27/2026 17:29 | 1 | 79.86 |
| 08/27/2026 17:29 | 1 | 79.86 |
| 08/27/2026 17:29 | 1 | 79.86 |
| 08/27/2026 17:29 | 1 | 79.86 |
| 08/27/2026 17:29 | 1 | 79.86 |
| 08/27/2026 17:29 | 1 | 79.86 |
| 08/27/2026 17:29 | 1 | 79.86 |
| 08/27/2026 17:29 | 1 | 79.86 |
| 08/27/2026 17:29 | 1 | 79.86 |
| 08/27/2026 17:29 | 1 | 79.86 |
| 08/27/2026 17:29 | 1 | 79.86 |
| 08/27/2026 17:29 | 1 | 79.86 |
| 08/27/2026 17:29 | 1 | 79.86 |
| 08/27/2026 17:29 | 1 | 79.86 |
| 08/27/2026 17:29 | 1 | 79.86 |
| 08/27/2026 17:29 | 1 | 79.86 |
| 08/27/2026 17:28 | 1 | 79.86 |
| 08/27/2026 17:28 | 1 | 79.86 |
| 08/27/2026 17:28 | 1 | 79.86 |
| 08/27/2026 17:28 | 1 | 79.86 |
| 08/27/2026 17:28 | 1 | 79.86 |
| 08/27/2026 17:28 | 1 | 79.86 |
| 08/27/2026 17:28 | 1 | 79.86 |
| 08/27/2026 17:28 | 1 | 79.86 |
| 08/27/2026 17:28 | 1 | 79.86 |
| 08/27/2026 17:28 | 1 | 79.86 |
| 08/27/2026 17:28 | 1 | 79.86 |
| 08/27/2026 17:28 | 1 | 79.86 |
| 08/27/2026 17:28 | 1 | 79.86 |
| 08/27/2026 17:28 | 1 | 79.86 |
| 08/27/2026 17:28 | 1 | 79.86 |
| 08/27/2026 17:28 | 1 | 79.86 |
| 08/27/2026 17:28 | 1 | 79.86 |
| 08/27/2026 17:28 | 1 | 79.86 |
| 08/27/2026 17:28 | 1 | 79.86 |
| 08/27/2026 17:28 | 1 | 79.86 |
| 08/27/2026 17:28 | 1 | 79.86 |
| 08/27/2026 17:28 | 1 | 79.86 |
| 08/27/2026 17:28 | 1 | 79.86 |
| 08/27/2026 17:28 | 1 | 79.86 |
| 08/27/2026 17:28 | 1 | 79.86 |
| 08/27/2026 17:28 | 1 | 79.86 |
| 08/27/2026 17:28 | 1 | 79.86 |
| 08/27/2026 17:28 | 1 | 79.86 |
| 08/27/2026 17:28 | 1 | 79.86 |
| 08/27/2026 17:28 | 1 | 79.86 |
| 08/27/2026 17:28 | 1 | 79.86 |
| 08/27/2026 17:28 | 1 | 79.86 |
| 08/27/2026 17:28 | 1 | 79.86 |
| 08/27/2026 17:28 | 1 | 79.86 |
| 08/27/2026 17:28 | 1 | 79.86 |
| 08/27/2026 17:28 | 1 | 79.86 |
| 08/27/2026 17:28 | 1 | 79.86 |
| 08/27/2026 17:28 | 1 | 79.86 |
| 08/27/2026 17:28 | 1 | 79.86 |
| 08/27/2026 17:28 | 1 | 79.86 |
| 08/27/2026 17:28 | 1 | 79.86 |
| 08/27/2026 17:28 | 1 | 79.86 |
| 08/27/2026 17:28 | 1 | 79.86 |
| 08/27/2026 17:28 | 1 | 79.86 |
| 08/27/2026 17:28 | 7 | 79.86 |
| 08/27/2026 17:28 | 1 | 79.86 |
| 08/27/2026 17:28 | 1 | 79.86 |
| 08/27/2026 17:28 | 1 | 79.86 |
| 08/27/2026 17:28 | 1 | 79.86 |
| 08/27/2026 17:28 | 7 | 79.86 |
| 08/27/2026 17:28 | 1 | 79.86 |
| 08/27/2026 17:28 | 1 | 79.86 |
| 08/27/2026 17:28 | 1 | 79.86 |
| 08/27/2026 17:28 | 1 | 79.86 |
| 08/27/2026 17:28 | 1 | 79.86 |
| 08/27/2026 17:28 | 5 | 79.86 |
| 08/27/2026 17:28 | 1 | 79.86 |
| 08/27/2026 17:28 | 94 | 79.86 |
| 08/27/2026 17:28 | 6 | 79.86 |
| 08/27/2026 17:27 | 1 | 79.91 |
| 08/27/2026 17:27 | 1 | 79.91 |
| 08/27/2026 17:27 | 1 | 79.91 |
| 08/27/2026 17:27 | 1 | 79.91 |
| 08/27/2026 17:27 | 1 | 79.91 |
| 08/27/2026 17:27 | 1 | 79.91 |
| 08/27/2026 17:27 | 1 | 79.91 |
| 08/27/2026 17:27 | 1 | 79.91 |
| 08/27/2026 17:27 | 1 | 79.92 |
| 08/27/2026 17:27 | 1 | 79.86 |
| 08/27/2026 17:27 | 11 | 79.93 |
| 08/27/2026 17:26 | 1 | 79.93 |
| 08/27/2026 17:26 | 17 | 79.88 |
| 08/27/2026 17:26 | 100 | 79.88 |
| 08/27/2026 17:26 | 1 | 79.90 |
| 08/27/2026 17:25 | 1 | 79.94 |
| 08/27/2026 17:25 | 1 | 79.94 |
| 08/27/2026 17:25 | 1 | 79.94 |
| 08/27/2026 17:25 | 1 | 79.94 |
| 08/27/2026 17:25 | 1 | 79.94 |
| 08/27/2026 17:25 | 1 | 79.94 |
| 08/27/2026 17:25 | 1 | 79.94 |
| 08/27/2026 17:25 | 1 | 79.94 |
| 08/27/2026 17:25 | 1 | 79.94 |
| 08/27/2026 17:25 | 1 | 79.94 |
| 08/27/2026 17:25 | 1 | 79.94 |
| 08/27/2026 17:25 | 1 | 79.94 |
| 08/27/2026 17:25 | 1 | 79.94 |
| 08/27/2026 17:25 | 1 | 79.94 |
| 08/27/2026 17:25 | 1 | 79.94 |
| 08/27/2026 17:25 | 1 | 79.94 |
| 08/27/2026 17:25 | 1 | 79.94 |
| 08/27/2026 17:25 | 1 | 79.94 |
| 08/27/2026 17:25 | 1 | 79.94 |
| 08/27/2026 17:25 | 1 | 79.94 |
| 08/27/2026 17:25 | 1 | 79.94 |
| 08/27/2026 17:25 | 1 | 79.93 |
| 08/27/2026 17:25 | 1 | 79.93 |
| 08/27/2026 17:25 | 1 | 79.93 |
| 08/27/2026 17:25 | 1 | 79.93 |
| 08/27/2026 17:25 | 1 | 79.93 |
| 08/27/2026 17:25 | 1 | 79.93 |
| 08/27/2026 17:25 | 1 | 79.93 |
| 08/27/2026 17:25 | 1 | 79.93 |
| 08/27/2026 17:25 | 1 | 79.93 |
| 08/27/2026 17:25 | 1 | 79.93 |
| 08/27/2026 17:25 | 1 | 79.94 |
| 08/27/2026 17:25 | 1 | 79.94 |
| 08/27/2026 17:25 | 1 | 79.95 |
| 08/27/2026 17:25 | 14 | 79.95 |
| 08/27/2026 17:25 | 1 | 79.95 |
| 08/27/2026 17:25 | 1 | 79.95 |
| 08/27/2026 17:25 | 1 | 79.95 |
| 08/27/2026 17:25 | 1 | 79.95 |
| 08/27/2026 17:25 | 1 | 79.95 |
| 08/27/2026 17:25 | 1 | 79.95 |
| 08/27/2026 17:25 | 1 | 79.95 |
| 08/27/2026 17:25 | 1 | 79.95 |
| 08/27/2026 17:25 | 1 | 79.98 |
| 08/27/2026 17:25 | 1 | 79.98 |
| 08/27/2026 17:25 | 17 | 79.98 |
| 08/27/2026 17:25 | 10 | 79.95 |
| 08/27/2026 17:24 | 3 | 79.95 |
| 08/27/2026 17:24 | 1 | 79.98 |
| 08/27/2026 17:23 | 1 | 79.98 |
| 08/27/2026 17:23 | 1 | 79.98 |
| 08/27/2026 17:23 | 1 | 79.98 |
| 08/27/2026 17:23 | 1 | 79.98 |
| 08/27/2026 17:23 | 80 | 79.96 |
| 08/27/2026 17:23 | 20 | 79.96 |
| 08/27/2026 17:23 | 5 | 79.93 |
| 08/27/2026 17:23 | 100 | 79.93 |
| 08/27/2026 17:23 | 64 | 79.93 |
| 08/27/2026 17:23 | 1 | 79.93 |
| 08/27/2026 17:23 | 1 | 79.89 |
| 08/27/2026 17:23 | 1 | 79.89 |
| 08/27/2026 17:23 | 1 | 79.89 |
| 08/27/2026 17:23 | 100 | 79.92 |
| 08/27/2026 17:23 | 100 | 79.92 |
| 08/27/2026 17:23 | 2 | 79.92 |
| 08/27/2026 17:23 | 5 | 79.92 |
| 08/27/2026 17:23 | 2 | 79.92 |
| 08/27/2026 17:23 | 1 | 79.85 |
| 08/27/2026 17:23 | 1 | 79.85 |
| 08/27/2026 17:23 | 1 | 79.85 |
| 08/27/2026 17:22 | 1 | 79.85 |
| 08/27/2026 17:22 | 1 | 79.87 |
| 08/27/2026 17:22 | 19 | 79.91 |
| 08/27/2026 17:22 | 100 | 79.91 |
| 08/27/2026 17:22 | 10 | 79.91 |
| 08/27/2026 17:22 | 7 | 79.88 |
| 08/27/2026 17:22 | 1 | 79.84 |
| 08/27/2026 17:22 | 10 | 79.88 |
| 08/27/2026 17:22 | 1 | 79.84 |
| 08/27/2026 17:22 | 1 | 79.84 |
| 08/27/2026 17:22 | 1 | 79.84 |
| 08/27/2026 17:22 | 1 | 79.84 |
| 08/27/2026 17:22 | 1 | 79.84 |
| 08/27/2026 17:22 | 1 | 79.84 |
| 08/27/2026 17:22 | 1 | 79.84 |
| 08/27/2026 17:22 | 1 | 79.84 |
| 08/27/2026 17:22 | 1 | 79.84 |
| 08/27/2026 17:22 | 1 | 79.84 |
| 08/27/2026 17:22 | 1 | 79.84 |
| 08/27/2026 17:22 | 1 | 79.84 |
| 08/27/2026 17:22 | 1 | 79.84 |
| 08/27/2026 17:22 | 1 | 79.84 |
| 08/27/2026 17:22 | 1 | 79.84 |
| 08/27/2026 17:22 | 1 | 79.84 |
| 08/27/2026 17:22 | 1 | 79.84 |
| 08/27/2026 17:22 | 1 | 79.84 |
| 08/27/2026 17:22 | 1 | 79.84 |
| 08/27/2026 17:22 | 1 | 79.84 |
| 08/27/2026 17:22 | 1 | 79.84 |
| 08/27/2026 17:22 | 1 | 79.84 |
| 08/27/2026 17:22 | 1 | 79.84 |
| 08/27/2026 17:22 | 1 | 79.84 |
| 08/27/2026 17:22 | 1 | 79.84 |
| 08/27/2026 17:22 | 1 | 79.84 |
| 08/27/2026 17:22 | 1 | 79.84 |
| 08/27/2026 17:22 | 1 | 79.84 |
| 08/27/2026 17:22 | 1 | 79.84 |
| 08/27/2026 17:22 | 1 | 79.84 |
| 08/27/2026 17:22 | 1 | 79.84 |
| 08/27/2026 17:22 | 1 | 79.84 |
| 08/27/2026 17:22 | 1 | 79.84 |
| 08/27/2026 17:22 | 1 | 79.84 |
| 08/27/2026 17:22 | 1 | 79.84 |
| 08/27/2026 17:22 | 1 | 79.84 |
| 08/27/2026 17:22 | 1 | 79.86 |
| 08/27/2026 17:22 | 18 | 79.93 |
| 08/27/2026 17:22 | 96 | 79.92 |
| 08/27/2026 17:22 | 1 | 79.92 |
| 08/27/2026 17:22 | 1 | 79.92 |
| 08/27/2026 17:22 | 1 | 79.92 |
| 08/27/2026 17:22 | 1 | 79.92 |
| 08/27/2026 17:22 | 1 | 79.93 |
| 08/27/2026 17:22 | 1 | 79.93 |
| 08/27/2026 17:22 | 1 | 79.93 |
| 08/27/2026 17:22 | 1 | 79.93 |
| 08/27/2026 17:22 | 1 | 79.93 |
| 08/27/2026 17:22 | 1 | 79.93 |
| 08/27/2026 17:22 | 1 | 79.93 |
| 08/27/2026 17:22 | 1 | 79.93 |
| 08/27/2026 17:22 | 9 | 79.93 |
| 08/27/2026 17:22 | 10 | 79.92 |
| 08/27/2026 17:22 | 1 | 79.86 |
| 08/27/2026 17:22 | 1 | 79.86 |
| 08/27/2026 17:22 | 1 | 79.86 |
| 08/27/2026 17:22 | 7 | 79.885 |
| 08/27/2026 17:22 | 1 | 79.86 |
| 08/27/2026 17:22 | 1 | 79.85 |
| 08/27/2026 17:22 | 1 | 79.85 |
| 08/27/2026 17:21 | 1 | 79.84 |
| 08/27/2026 17:21 | 1 | 79.84 |
| 08/27/2026 17:21 | 1 | 79.84 |
| 08/27/2026 17:21 | 1 | 79.84 |
| 08/27/2026 17:21 | 1 | 79.92 |
| 08/27/2026 17:21 | 1 | 79.92 |
| 08/27/2026 17:21 | 1 | 79.92 |
| 08/27/2026 17:21 | 1 | 79.92 |
| 08/27/2026 17:21 | 1 | 79.92 |
| 08/27/2026 17:21 | 1 | 79.92 |
| 08/27/2026 17:21 | 1 | 79.92 |
| 08/27/2026 17:21 | 1 | 79.92 |
| 08/27/2026 17:21 | 1 | 79.92 |
| 08/27/2026 17:21 | 1 | 79.92 |
| 08/27/2026 17:21 | 1 | 79.86 |
| 08/27/2026 17:21 | 1 | 79.86 |
| 08/27/2026 17:20 | 1 | 79.86 |
| 08/27/2026 17:20 | 1 | 79.86 |
| 08/27/2026 17:20 | 1 | 79.86 |
| 08/27/2026 17:20 | 1 | 79.86 |
| 08/27/2026 17:20 | 1 | 79.86 |
| 08/27/2026 17:20 | 1 | 79.86 |
| 08/27/2026 17:20 | 1 | 79.86 |
| 08/27/2026 17:20 | 1 | 79.90 |
| 08/27/2026 17:19 | 100 | 79.83 |
| 08/27/2026 17:19 | 6 | 79.87 |
| 08/27/2026 17:19 | 100 | 79.89 |
| 08/27/2026 17:19 | 32 | 79.89 |
| 08/27/2026 17:19 | 1 | 79.95 |
| 08/27/2026 17:19 | 100 | 79.90 |
| 08/27/2026 17:19 | 100 | 79.90 |
| 08/27/2026 17:19 | 15 | 79.90 |
| 08/27/2026 17:19 | 100 | 79.90 |
| 08/27/2026 17:19 | 100 | 79.91 |
| 08/27/2026 17:19 | 1 | 79.94 |
| 08/27/2026 17:19 | 23 | 79.93 |
| 08/27/2026 17:19 | 9 | 79.93 |
| 08/27/2026 17:19 | 1 | 79.95 |
| 08/27/2026 17:19 | 23 | 79.95 |
| 08/27/2026 17:19 | 5 | 79.95 |
| 08/27/2026 17:19 | 100 | 79.95 |
| 08/27/2026 17:19 | 98 | 79.95 |
| 08/27/2026 17:19 | 23 | 79.96 |
| 08/27/2026 17:19 | 100 | 79.96 |
| 08/27/2026 17:19 | 1 | 79.98 |
| 08/27/2026 17:19 | 1 | 79.99 |
| 08/27/2026 17:19 | 1 | 79.95 |
| 08/27/2026 17:19 | 1 | 79.95 |
| 08/27/2026 17:19 | 100 | 79.95 |
| 08/27/2026 17:19 | 100 | 79.95 |
| 08/27/2026 17:19 | 20 | 79.94 |
| 08/27/2026 17:19 | 34 | 79.96 |
| 08/27/2026 17:19 | 22 | 79.96 |
| 08/27/2026 17:19 | 6 | 79.96 |
| 08/27/2026 17:19 | 12 | 79.97 |
| 08/27/2026 17:19 | 10 | 79.97 |
| 08/27/2026 17:19 | 1 | 79.97 |
| 08/27/2026 17:19 | 12 | 79.97 |
| 08/27/2026 17:19 | 10 | 79.97 |
| 08/27/2026 17:19 | 1 | 79.995 |
| 08/27/2026 17:19 | 1 | 79.995 |
| 08/27/2026 17:18 | 1 | 80.02 |
| 08/27/2026 17:18 | 1 | 80.02 |
| 08/27/2026 17:18 | 1 | 79.995 |
| 08/27/2026 17:18 | 1 | 79.995 |
| 08/27/2026 17:18 | 1 | 79.995 |
| 08/27/2026 17:18 | 1 | 79.995 |
| 08/27/2026 17:18 | 1 | 79.995 |
| 08/27/2026 17:18 | 1 | 79.995 |
| 08/27/2026 17:18 | 1 | 79.995 |
| 08/27/2026 17:18 | 1 | 79.995 |
| 08/27/2026 17:18 | 1 | 79.995 |
| 08/27/2026 17:18 | 1 | 80.02 |
| 08/27/2026 17:18 | 1 | 80.02 |
| 08/27/2026 17:18 | 1 | 80.02 |
| 08/27/2026 17:18 | 1 | 80.02 |
| 08/27/2026 17:18 | 1 | 80.02 |
| 08/27/2026 17:18 | 1 | 79.995 |
| 08/27/2026 17:18 | 1 | 79.995 |
| 08/27/2026 17:18 | 1 | 79.995 |
| 08/27/2026 17:18 | 1 | 79.995 |
| 08/27/2026 17:18 | 1 | 79.995 |
| 08/27/2026 17:18 | 1 | 79.995 |
| 08/27/2026 17:18 | 1 | 80.01 |
| 08/27/2026 17:18 | 1 | 80.01 |
| 08/27/2026 17:18 | 1 | 80.01 |
| 08/27/2026 17:18 | 1 | 80.01 |
| 08/27/2026 17:18 | 1 | 80.01 |
| 08/27/2026 17:18 | 1 | 80.01 |
| 08/27/2026 17:17 | 1 | 80.02 |
| 08/27/2026 17:17 | 5 | 80.00 |
| 08/27/2026 17:17 | 20 | 80.00 |
| 08/27/2026 17:17 | 1 | 79.96 |
| 08/27/2026 17:17 | 1 | 79.96 |
| 08/27/2026 17:17 | 1 | 79.96 |
| 08/27/2026 17:17 | 1 | 79.96 |
| 08/27/2026 17:17 | 1 | 79.96 |
| 08/27/2026 17:17 | 1 | 79.96 |
| 08/27/2026 17:17 | 1 | 79.96 |
| 08/27/2026 17:17 | 1 | 79.96 |
| 08/27/2026 17:17 | 1 | 79.96 |
| 08/27/2026 17:17 | 1 | 79.96 |
| 08/27/2026 17:17 | 1 | 79.96 |
| 08/27/2026 17:17 | 1 | 79.96 |
| 08/27/2026 17:17 | 1 | 79.95 |
| 08/27/2026 17:17 | 1 | 79.95 |
| 08/27/2026 17:17 | 1 | 79.95 |
| 08/27/2026 17:17 | 1 | 79.95 |
| 08/27/2026 17:17 | 1 | 79.95 |
| 08/27/2026 17:17 | 1 | 79.95 |
| 08/27/2026 17:17 | 1 | 79.95 |
| 08/27/2026 17:17 | 100 | 79.98 |
| 08/27/2026 17:17 | 13 | 79.98 |
| 08/27/2026 17:17 | 36 | 79.98 |
| 08/27/2026 17:17 | 64 | 79.98 |
| 08/27/2026 17:17 | 36 | 79.98 |
| 08/27/2026 17:17 | 1 | 79.97 |
| 08/27/2026 17:17 | 10 | 79.97 |
| 08/27/2026 17:17 | 10 | 79.97 |
| 08/27/2026 17:16 | 50 | 79.96 |
| 08/27/2026 17:16 | 11 | 79.96 |
| 08/27/2026 17:16 | 15 | 79.96 |
| 08/27/2026 17:16 | 14 | 79.96 |
| 08/27/2026 17:16 | 10 | 79.96 |
| 08/27/2026 17:16 | 6 | 79.96 |
| 08/27/2026 17:16 | 8 | 79.94 |
| 08/27/2026 17:16 | 49 | 79.94 |
| 08/27/2026 17:16 | 51 | 79.94 |
| 08/27/2026 17:16 | 49 | 79.95 |
| 08/27/2026 17:16 | 25 | 79.95 |
| 08/27/2026 17:16 | 13 | 79.95 |
| 08/27/2026 17:16 | 13 | 79.95 |
| 08/27/2026 17:16 | 3 | 79.95 |
| 08/27/2026 17:16 | 7 | 79.95 |
| 08/27/2026 17:16 | 2 | 79.95 |
| 08/27/2026 17:16 | 1 | 79.95 |
| 08/27/2026 17:16 | 74 | 79.95 |
| 08/27/2026 17:16 | 3 | 79.95 |
| 08/27/2026 17:16 | 14 | 79.95 |
| 08/27/2026 17:15 | 2 | 79.96 |
| 08/27/2026 17:15 | 80 | 79.96 |
| 08/27/2026 17:15 | 20 | 79.96 |
| 08/27/2026 17:15 | 100 | 79.96 |
| 08/27/2026 17:15 | 100 | 79.96 |
| 08/27/2026 17:15 | 87 | 79.96 |
| 08/27/2026 17:15 | 2 | 79.96 |
| 08/27/2026 17:15 | 20 | 79.96 |
| 08/27/2026 17:15 | 43 | 79.96 |
| 08/27/2026 17:15 | 57 | 79.96 |
| 08/27/2026 17:14 | 3 | 79.94 |
| 08/27/2026 17:14 | 6 | 79.94 |
| 08/27/2026 17:14 | 7 | 79.94 |
| 08/27/2026 17:14 | 7 | 79.94 |
| 08/27/2026 17:14 | 1 | 79.94 |
| 08/27/2026 17:14 | 1 | 79.94 |
| 08/27/2026 17:14 | 1 | 79.94 |
| 08/27/2026 17:14 | 1 | 79.94 |
| 08/27/2026 17:14 | 1 | 79.94 |
| 08/27/2026 17:14 | 1 | 79.94 |
| 08/27/2026 17:14 | 1 | 79.94 |
| 08/27/2026 17:14 | 82 | 79.94 |
| 08/27/2026 17:14 | 14 | 79.94 |
| 08/27/2026 17:14 | 100 | 79.94 |
| 08/27/2026 17:14 | 20 | 79.92 |
| 08/27/2026 17:14 | 1 | 79.92 |
| 08/27/2026 17:14 | 20 | 79.91 |
| 08/27/2026 17:14 | 5 | 79.91 |
| 08/27/2026 17:14 | 20 | 79.91 |
| 08/27/2026 17:14 | 1 | 79.91 |
| 08/27/2026 17:14 | 3 | 79.91 |
| 08/27/2026 17:14 | 25 | 79.91 |
| 08/27/2026 17:14 | 114 | 79.91 |
| 08/27/2026 17:14 | 1 | 79.88 |
| 08/27/2026 17:14 | 10 | 79.88 |
| 08/27/2026 17:14 | 74 | 79.89 |
| 08/27/2026 17:14 | 30 | 79.90 |
| 08/27/2026 17:14 | 52 | 79.90 |
| 08/27/2026 17:14 | 20 | 79.90 |
| 08/27/2026 17:14 | 34 | 79.90 |
| 08/27/2026 17:14 | 6 | 79.88 |
| 08/27/2026 17:14 | 14 | 79.88 |
| 08/27/2026 17:14 | 6 | 79.875 |
| 08/27/2026 17:14 | 25 | 79.87 |
| 08/27/2026 17:14 | 25 | 79.87 |
| 08/27/2026 17:14 | 25 | 79.87 |
| 08/27/2026 17:14 | 25 | 79.87 |
| 08/27/2026 17:13 | 1 | 79.87 |
| 08/27/2026 17:13 | 1 | 79.87 |
| 08/27/2026 17:13 | 1 | 79.87 |
| 08/27/2026 17:13 | 1 | 79.87 |
| 08/27/2026 17:13 | 1 | 79.865 |
| 08/27/2026 17:13 | 1 | 79.865 |
| 08/27/2026 17:13 | 1 | 79.855 |
| 08/27/2026 17:13 | 1 | 79.855 |
| 08/27/2026 17:13 | 1 | 79.855 |
| 08/27/2026 17:13 | 1 | 79.855 |
| 08/27/2026 17:13 | 1 | 79.855 |
| 08/27/2026 17:13 | 1 | 79.855 |
| 08/27/2026 17:13 | 1 | 79.855 |
| 08/27/2026 17:13 | 1 | 79.855 |
| 08/27/2026 17:13 | 1 | 79.855 |
| 08/27/2026 17:13 | 1 | 79.82 |
| 08/27/2026 17:13 | 1 | 79.82 |
| 08/27/2026 17:13 | 1 | 79.82 |
| 08/27/2026 17:13 | 1 | 79.82 |
| 08/27/2026 17:13 | 1 | 79.82 |
| 08/27/2026 17:13 | 1 | 79.82 |
| 08/27/2026 17:13 | 10 | 79.83 |
| 08/27/2026 17:13 | 62 | 79.81 |
| 08/27/2026 17:13 | 62 | 79.81 |
| 08/27/2026 17:13 | 100 | 79.81 |
| 08/27/2026 17:13 | 100 | 79.81 |
| 08/27/2026 17:13 | 3 | 79.81 |
| 08/27/2026 17:13 | 1 | 79.81 |
| 08/27/2026 17:13 | 1 | 79.81 |
| 08/27/2026 17:13 | 1 | 79.81 |
| 08/27/2026 17:13 | 1 | 79.81 |
| 08/27/2026 17:13 | 1 | 79.81 |
| 08/27/2026 17:13 | 1 | 79.81 |
| 08/27/2026 17:13 | 1 | 79.81 |
| 08/27/2026 17:13 | 1 | 79.81 |
| 08/27/2026 17:13 | 1 | 79.81 |
| 08/27/2026 17:13 | 1 | 79.81 |
| 08/27/2026 17:13 | 1 | 79.81 |
| 08/27/2026 17:13 | 1 | 79.81 |
| 08/27/2026 17:13 | 1 | 79.81 |
| 08/27/2026 17:13 | 1 | 79.81 |
| 08/27/2026 17:13 | 1 | 79.81 |
| 08/27/2026 17:13 | 1 | 79.81 |
| 08/27/2026 17:13 | 1 | 79.81 |
| 08/27/2026 17:13 | 1 | 79.81 |
| 08/27/2026 17:13 | 1 | 79.81 |
| 08/27/2026 17:13 | 1 | 79.81 |
| 08/27/2026 17:13 | 1 | 79.81 |
| 08/27/2026 17:13 | 1 | 79.81 |
| 08/27/2026 17:13 | 1 | 79.81 |
| 08/27/2026 17:12 | 1 | 79.81 |
| 08/27/2026 17:12 | 1 | 79.81 |
| 08/27/2026 17:12 | 1 | 79.81 |
| 08/27/2026 17:12 | 1 | 79.81 |
| 08/27/2026 17:12 | 1 | 79.81 |
| 08/27/2026 17:12 | 1 | 79.81 |
| 08/27/2026 17:12 | 1 | 79.81 |
| 08/27/2026 17:12 | 1 | 79.81 |
| 08/27/2026 17:12 | 1 | 79.81 |
| 08/27/2026 17:12 | 1 | 79.85 |
| 08/27/2026 17:12 | 1 | 79.81 |
| 08/27/2026 17:12 | 1 | 79.81 |
| 08/27/2026 17:12 | 1 | 79.81 |
| 08/27/2026 17:12 | 1 | 79.81 |
| 08/27/2026 17:12 | 1 | 79.81 |
| 08/27/2026 17:12 | 1 | 79.81 |
| 08/27/2026 17:12 | 1 | 79.81 |
| 08/27/2026 17:12 | 1 | 79.81 |
| 08/27/2026 17:12 | 1 | 79.81 |
| 08/27/2026 17:12 | 1 | 79.81 |
| 08/27/2026 17:12 | 1 | 79.81 |
| 08/27/2026 17:12 | 1 | 79.81 |
| 08/27/2026 17:12 | 1 | 79.81 |
| 08/27/2026 17:12 | 1 | 79.81 |
| 08/27/2026 17:12 | 1 | 79.81 |
| 08/27/2026 17:12 | 1 | 79.81 |
| 08/27/2026 17:12 | 1 | 79.81 |
| 08/27/2026 17:12 | 1 | 79.81 |
| 08/27/2026 17:12 | 1 | 79.81 |
| 08/27/2026 17:12 | 1 | 79.81 |
| 08/27/2026 17:12 | 1 | 79.81 |
| 08/27/2026 17:12 | 1 | 79.81 |
| 08/27/2026 17:12 | 1 | 79.81 |
| 08/27/2026 17:12 | 1 | 79.81 |
| 08/27/2026 17:12 | 1 | 79.81 |
| 08/27/2026 17:12 | 1 | 79.81 |
| 08/27/2026 17:12 | 1 | 79.81 |
| 08/27/2026 17:12 | 1 | 79.81 |
| 08/27/2026 17:12 | 1 | 79.81 |
| 08/27/2026 17:12 | 1 | 79.81 |
| 08/27/2026 17:12 | 1 | 79.81 |
| 08/27/2026 17:12 | 1 | 79.81 |
| 08/27/2026 17:12 | 1 | 79.81 |
| 08/27/2026 17:12 | 1 | 79.81 |
| 08/27/2026 17:12 | 1 | 79.81 |
| 08/27/2026 17:12 | 1 | 79.81 |
| 08/27/2026 17:12 | 1 | 79.81 |
| 08/27/2026 17:12 | 2 | 79.81 |
| 08/27/2026 17:12 | 1 | 79.81 |
| 08/27/2026 17:12 | 1 | 79.81 |
| 08/27/2026 17:12 | 1 | 79.81 |
| 08/27/2026 17:12 | 1 | 79.86 |
| 08/27/2026 17:11 | 1 | 79.82 |
| 08/27/2026 17:11 | 1 | 79.82 |
| 08/27/2026 17:11 | 1 | 79.77 |
| 08/27/2026 17:11 | 1 | 79.77 |
| 08/27/2026 17:11 | 1 | 79.77 |
| 08/27/2026 17:11 | 100 | 79.81 |
| 08/27/2026 17:11 | 100 | 79.81 |
| 08/27/2026 17:11 | 100 | 79.81 |
| 08/27/2026 17:11 | 100 | 79.77 |
| 08/27/2026 17:11 | 10 | 79.77 |
| 08/27/2026 17:11 | 10 | 79.77 |
| 08/27/2026 17:11 | 100 | 79.77 |
| 08/27/2026 17:09 | 5 | 79.73 |
| 08/27/2026 17:09 | 3 | 79.73 |
| 08/27/2026 17:09 | 14 | 79.74 |
| 08/27/2026 17:09 | 13 | 79.74 |
| 08/27/2026 17:07 | 1 | 79.74 |
| 08/27/2026 17:05 | 10 | 79.80 |
| 08/27/2026 17:02 | 1 | 79.84 |
| 08/27/2026 17:02 | 1 | 79.84 |
| 08/27/2026 17:02 | 1 | 79.84 |
| 08/27/2026 17:02 | 1 | 79.84 |
| 08/27/2026 17:02 | 1 | 79.84 |
| 08/27/2026 17:02 | 1 | 79.84 |
| 08/27/2026 17:02 | 1 | 79.84 |
| 08/27/2026 17:02 | 1 | 79.84 |
| 08/27/2026 17:02 | 1 | 79.84 |
| 08/27/2026 17:02 | 1 | 79.84 |
| 08/27/2026 17:02 | 1 | 79.84 |
| 08/27/2026 17:02 | 1 | 79.84 |
| 08/27/2026 17:02 | 3 | 79.72 |
| 08/27/2026 17:01 | 2 | 79.77 |
| 08/27/2026 16:59 | 1 | 79.77 |
| 08/27/2026 16:58 | 1 | 79.74 |
| 08/27/2026 16:58 | 1 | 79.74 |
| 08/27/2026 16:58 | 1 | 79.74 |
| 08/27/2026 16:58 | 1 | 79.74 |
| 08/27/2026 16:58 | 1 | 79.74 |
| 08/27/2026 16:58 | 1 | 79.74 |
| 08/27/2026 16:58 | 1 | 79.74 |
| 08/27/2026 16:58 | 1 | 79.74 |
| 08/27/2026 16:58 | 1 | 79.74 |
| 08/27/2026 16:58 | 1 | 79.74 |
| 08/27/2026 16:58 | 1 | 79.74 |
| 08/27/2026 16:58 | 1 | 79.74 |
| 08/27/2026 16:57 | 50 | 79.78 |
| 08/27/2026 16:57 | 27 | 79.78 |
| 08/27/2026 16:57 | 5 | 79.78 |
| 08/27/2026 16:57 | 5 | 79.78 |
| 08/27/2026 16:57 | 5 | 79.78 |
| 08/27/2026 16:57 | 100 | 79.78 |
| 08/27/2026 16:56 | 4 | 79.83 |
| 08/27/2026 16:54 | 1 | 79.84 |
| 08/27/2026 16:54 | 1 | 79.85 |
| 08/27/2026 16:54 | 1 | 79.85 |
| 08/27/2026 16:54 | 1 | 79.85 |
| 08/27/2026 16:54 | 1 | 79.86 |
| 08/27/2026 16:54 | 1 | 79.86 |
| 08/27/2026 16:54 | 1 | 79.86 |
| 08/27/2026 16:54 | 1 | 79.86 |
| 08/27/2026 16:54 | 1 | 79.86 |
| 08/27/2026 16:54 | 1 | 79.86 |
| 08/27/2026 16:54 | 2 | 79.85 |
| 08/27/2026 16:54 | 1 | 79.875 |
| 08/27/2026 16:54 | 1 | 79.875 |
| 08/27/2026 16:54 | 1 | 79.875 |
| 08/27/2026 16:54 | 1 | 79.87 |
| 08/27/2026 16:54 | 1 | 79.87 |
| 08/27/2026 16:54 | 1 | 79.875 |
| 08/27/2026 16:54 | 1 | 79.875 |
| 08/27/2026 16:54 | 1 | 79.875 |
| 08/27/2026 16:54 | 1 | 79.875 |
| 08/27/2026 16:54 | 1 | 79.875 |
| 08/27/2026 16:54 | 1 | 79.87 |
| 08/27/2026 16:54 | 1 | 79.875 |
| 08/27/2026 16:54 | 1 | 79.875 |
| 08/27/2026 16:54 | 1 | 79.875 |
| 08/27/2026 16:54 | 1 | 79.91 |
| 08/27/2026 16:54 | 1 | 79.91 |
| 08/27/2026 16:54 | 1 | 79.91 |
| 08/27/2026 16:54 | 1 | 79.91 |
| 08/27/2026 16:54 | 1 | 79.88 |
| 08/27/2026 16:54 | 1 | 79.91 |
| 08/27/2026 16:54 | 1 | 79.91 |
| 08/27/2026 16:54 | 1 | 79.86 |
| 08/27/2026 16:54 | 1 | 79.86 |
| 08/27/2026 16:54 | 75 | 79.86 |
| 08/27/2026 16:54 | 1 | 79.86 |
| 08/27/2026 16:54 | 1 | 79.86 |
| 08/27/2026 16:54 | 1 | 79.86 |
| 08/27/2026 16:54 | 1 | 79.86 |
| 08/27/2026 16:54 | 1 | 79.86 |
| 08/27/2026 16:54 | 1 | 79.86 |
| 08/27/2026 16:54 | 1 | 79.86 |
| 08/27/2026 16:54 | 1 | 79.86 |
| 08/27/2026 16:54 | 1 | 79.86 |
| 08/27/2026 16:54 | 1 | 79.86 |
| 08/27/2026 16:54 | 1 | 79.86 |
| 08/27/2026 16:54 | 1 | 79.86 |
| 08/27/2026 16:54 | 1 | 79.86 |
| 08/27/2026 16:54 | 1 | 79.86 |
| 08/27/2026 16:54 | 1 | 79.86 |
| 08/27/2026 16:54 | 1 | 79.86 |
| 08/27/2026 16:54 | 1 | 79.86 |
| 08/27/2026 16:54 | 1 | 79.85 |
| 08/27/2026 16:54 | 1 | 79.85 |
| 08/27/2026 16:54 | 1 | 79.85 |
| 08/27/2026 16:54 | 1 | 79.85 |
| 08/27/2026 16:54 | 1 | 79.85 |
| 08/27/2026 16:54 | 1 | 79.85 |
| 08/27/2026 16:54 | 1 | 79.85 |
| 08/27/2026 16:53 | 1 | 79.85 |
| 08/27/2026 16:53 | 1 | 79.85 |
| 08/27/2026 16:53 | 1 | 79.85 |
| 08/27/2026 16:53 | 1 | 79.85 |
| 08/27/2026 16:53 | 1 | 79.86 |
| 08/27/2026 16:53 | 1 | 79.86 |
| 08/27/2026 16:53 | 1 | 79.86 |
| 08/27/2026 16:53 | 1 | 79.86 |
| 08/27/2026 16:53 | 1 | 79.86 |
| 08/27/2026 16:53 | 1 | 79.86 |
| 08/27/2026 16:53 | 1 | 79.86 |
| 08/27/2026 16:53 | 1 | 79.86 |
| 08/27/2026 16:53 | 1 | 79.90 |
| 08/27/2026 16:53 | 1 | 79.90 |
| 08/27/2026 16:53 | 1 | 79.90 |
| 08/27/2026 16:53 | 1 | 79.90 |
| 08/27/2026 16:53 | 1 | 79.90 |
| 08/27/2026 16:53 | 1 | 79.90 |
| 08/27/2026 16:53 | 1 | 79.90 |
| 08/27/2026 16:53 | 1 | 79.90 |
| 08/27/2026 16:53 | 1 | 79.90 |
| 08/27/2026 16:53 | 1 | 79.90 |
| 08/27/2026 16:53 | 1 | 79.90 |
| 08/27/2026 16:53 | 1 | 79.90 |
| 08/27/2026 16:53 | 1 | 79.90 |
| 08/27/2026 16:53 | 4 | 79.90 |
| 08/27/2026 16:53 | 7 | 79.855 |
| 08/27/2026 16:53 | 40 | 79.84 |
| 08/27/2026 16:53 | 40 | 79.84 |
| 08/27/2026 16:53 | 20 | 79.84 |
| 08/27/2026 16:53 | 1 | 79.82 |
| 08/27/2026 16:53 | 1 | 79.82 |
| 08/27/2026 16:53 | 38 | 79.82 |
| 08/27/2026 16:53 | 100 | 79.78 |
| 08/27/2026 16:53 | 75 | 79.82 |
| 08/27/2026 16:53 | 100 | 79.81 |
| 08/27/2026 16:53 | 7 | 79.80 |
| 08/27/2026 16:53 | 1 | 79.80 |
| 08/27/2026 16:53 | 1 | 79.80 |
| 08/27/2026 16:53 | 1 | 79.75 |
| 08/27/2026 16:52 | 10 | 79.75 |
| 08/27/2026 16:52 | 1 | 79.80 |
| 08/27/2026 16:52 | 1 | 79.75 |
| 08/27/2026 16:51 | 1 | 79.78 |
| 08/27/2026 16:51 | 5 | 79.77 |
| 08/27/2026 16:51 | 75 | 79.77 |
| 08/27/2026 16:51 | 1 | 79.75 |
| 08/27/2026 16:51 | 1 | 79.74 |
| 08/27/2026 16:51 | 1 | 79.74 |
| 08/27/2026 16:51 | 1 | 79.74 |
| 08/27/2026 16:51 | 58 | 79.74 |
| 08/27/2026 16:51 | 13 | 79.74 |
| 08/27/2026 16:51 | 9 | 79.74 |
| 08/27/2026 16:51 | 10 | 79.74 |
| 08/27/2026 16:51 | 100 | 79.74 |
| 08/27/2026 16:51 | 74 | 79.73 |
| 08/27/2026 16:51 | 1 | 79.68 |
| 08/27/2026 16:51 | 1 | 79.68 |
| 08/27/2026 16:51 | 1 | 79.68 |
| 08/27/2026 16:51 | 1 | 79.68 |
| 08/27/2026 16:51 | 1 | 79.68 |
| 08/27/2026 16:51 | 1 | 79.68 |
| 08/27/2026 16:51 | 1 | 79.68 |
| 08/27/2026 16:51 | 1 | 79.68 |
| 08/27/2026 16:51 | 1 | 79.68 |
| 08/27/2026 16:51 | 1 | 79.68 |
| 08/27/2026 16:51 | 1 | 79.68 |
| 08/27/2026 16:51 | 1 | 79.68 |
| 08/27/2026 16:51 | 1 | 79.68 |
| 08/27/2026 16:51 | 1 | 79.68 |
| 08/27/2026 16:51 | 1 | 79.68 |
| 08/27/2026 16:51 | 1 | 79.68 |
| 08/27/2026 16:51 | 1 | 79.68 |
| 08/27/2026 16:51 | 1 | 79.68 |
| 08/27/2026 16:51 | 1 | 79.68 |
| 08/27/2026 16:51 | 1 | 79.68 |
| 08/27/2026 16:51 | 1 | 79.67 |
| 08/27/2026 16:51 | 1 | 79.67 |
| 08/27/2026 16:51 | 1 | 79.67 |
| 08/27/2026 16:51 | 1 | 79.67 |
| 08/27/2026 16:51 | 1 | 79.67 |
| 08/27/2026 16:51 | 1 | 79.67 |
| 08/27/2026 16:51 | 1 | 79.67 |
| 08/27/2026 16:51 | 1 | 79.67 |
| 08/27/2026 16:51 | 1 | 79.67 |
| 08/27/2026 16:51 | 1 | 79.67 |
| 08/27/2026 16:51 | 1 | 79.67 |
| 08/27/2026 16:51 | 10 | 79.67 |
| 08/27/2026 16:51 | 98 | 79.67 |
| 08/27/2026 16:51 | 1 | 79.67 |
| 08/27/2026 16:51 | 1 | 79.67 |
| 08/27/2026 16:51 | 10 | 79.67 |
| 08/27/2026 16:51 | 1 | 79.62 |
| 08/27/2026 16:51 | 1 | 79.62 |
| 08/27/2026 16:51 | 1 | 79.61 |
| 08/27/2026 16:51 | 1 | 79.61 |
| 08/27/2026 16:51 | 1 | 79.61 |
| 08/27/2026 16:51 | 1 | 79.61 |
| 08/27/2026 16:51 | 1 | 79.61 |
| 08/27/2026 16:50 | 1 | 79.61 |
| 08/27/2026 16:50 | 1 | 79.61 |
| 08/27/2026 16:50 | 1 | 79.61 |
| 08/27/2026 16:50 | 1 | 79.61 |
| 08/27/2026 16:50 | 1 | 79.61 |
| 08/27/2026 16:50 | 1 | 79.61 |
| 08/27/2026 16:50 | 1 | 79.61 |
| 08/27/2026 16:50 | 1 | 79.61 |
| 08/27/2026 16:50 | 1 | 79.61 |
| 08/27/2026 16:50 | 1 | 79.61 |
| 08/27/2026 16:50 | 1 | 79.61 |
| 08/27/2026 16:50 | 1 | 79.61 |
| 08/27/2026 16:50 | 1 | 79.61 |
| 08/27/2026 16:50 | 1 | 79.61 |
| 08/27/2026 16:50 | 1 | 79.61 |
| 08/27/2026 16:50 | 1 | 79.61 |
| 08/27/2026 16:50 | 1 | 79.61 |
| 08/27/2026 16:50 | 1 | 79.61 |
| 08/27/2026 16:50 | 1 | 79.61 |
| 08/27/2026 16:50 | 1 | 79.61 |
| 08/27/2026 16:50 | 1 | 79.61 |
| 08/27/2026 16:50 | 1 | 79.61 |
| 08/27/2026 16:50 | 1 | 79.61 |
| 08/27/2026 16:50 | 1 | 79.61 |
| 08/27/2026 16:50 | 1 | 79.61 |
| 08/27/2026 16:50 | 1 | 79.61 |
| 08/27/2026 16:50 | 1 | 79.61 |
| 08/27/2026 16:50 | 1 | 79.61 |
| 08/27/2026 16:50 | 1 | 79.61 |
| 08/27/2026 16:50 | 1 | 79.61 |
| 08/27/2026 16:50 | 1 | 79.61 |
| 08/27/2026 16:50 | 1 | 79.61 |
| 08/27/2026 16:50 | 1 | 79.61 |
| 08/27/2026 16:50 | 1 | 79.61 |
| 08/27/2026 16:50 | 1 | 79.61 |
| 08/27/2026 16:50 | 1 | 79.61 |
| 08/27/2026 16:50 | 4 | 79.61 |
| 08/27/2026 16:50 | 1 | 79.61 |
| 08/27/2026 16:50 | 1 | 79.61 |
| 08/27/2026 16:50 | 1 | 79.61 |
| 08/27/2026 16:50 | 1 | 79.61 |
| 08/27/2026 16:50 | 1 | 79.61 |
| 08/27/2026 16:50 | 1 | 79.61 |
| 08/27/2026 16:50 | 1 | 79.61 |
| 08/27/2026 16:50 | 1 | 79.61 |
| 08/27/2026 16:50 | 1 | 79.61 |
| 08/27/2026 16:50 | 1 | 79.61 |
| 08/27/2026 16:50 | 1 | 79.61 |
| 08/27/2026 16:50 | 1 | 79.61 |
| 08/27/2026 16:50 | 10 | 79.61 |
| 08/27/2026 16:49 | 1 | 79.60 |
| 08/27/2026 16:47 | 5 | 79.66 |
| 08/27/2026 16:46 | 50 | 79.68 |
| 08/27/2026 16:46 | 8 | 79.69 |
| 08/27/2026 16:46 | 1 | 79.73 |
| 08/27/2026 16:46 | 1 | 79.73 |
| 08/27/2026 16:46 | 1 | 79.73 |
| 08/27/2026 16:46 | 1 | 79.72 |
| 08/27/2026 16:46 | 100 | 79.70 |
| 08/27/2026 16:46 | 20 | 79.70 |
| 08/27/2026 16:46 | 100 | 79.70 |
| 08/27/2026 16:46 | 3 | 79.70 |
| 08/27/2026 16:46 | 96 | 79.70 |
| 08/27/2026 16:46 | 1 | 79.70 |
| 08/27/2026 16:46 | 1 | 79.70 |
| 08/27/2026 16:46 | 1 | 79.70 |
| 08/27/2026 16:46 | 1 | 79.70 |
| 08/27/2026 16:46 | 36 | 79.72 |
| 08/27/2026 16:46 | 50 | 79.72 |
| 08/27/2026 16:45 | 32 | 79.69 |
| 08/27/2026 16:45 | 1 | 79.69 |
| 08/27/2026 16:45 | 4 | 79.69 |
| 08/27/2026 16:44 | 92 | 79.65 |
| 08/27/2026 16:44 | 8 | 79.65 |
| 08/27/2026 16:44 | 1 | 79.66 |
| 08/27/2026 16:43 | 50 | 79.65 |
| 08/27/2026 16:40 | 40 | 79.59 |
| 08/27/2026 16:40 | 60 | 79.59 |
| 08/27/2026 16:40 | 40 | 79.58 |
| 08/27/2026 16:40 | 1 | 79.57 |
| 08/27/2026 16:40 | 4 | 79.57 |
| 08/27/2026 16:40 | 2 | 79.57 |
| 08/27/2026 16:40 | 76 | 79.57 |
| 08/27/2026 16:40 | 2 | 79.57 |
| 08/27/2026 16:40 | 2 | 79.57 |
| 08/27/2026 16:40 | 1 | 79.57 |
| 08/27/2026 16:40 | 2 | 79.57 |
| 08/27/2026 16:40 | 4 | 79.57 |
| 08/27/2026 16:40 | 5 | 79.57 |
| 08/27/2026 16:40 | 27 | 79.57 |
| 08/27/2026 16:40 | 73 | 79.57 |
| 08/27/2026 16:40 | 74 | 79.56 |
| 08/27/2026 16:40 | 74 | 79.56 |
| 08/27/2026 16:40 | 52 | 79.54 |
| 08/27/2026 16:39 | 25 | 79.53 |
| 08/27/2026 16:38 | 100 | 79.395 |
| 08/27/2026 16:38 | 100 | 79.395 |
| 08/27/2026 16:38 | 100 | 79.40 |
| 08/27/2026 16:38 | 26 | 79.54 |
| 08/27/2026 16:38 | 100 | 79.53 |
| 08/27/2026 16:38 | 100 | 79.54 |
| 08/27/2026 16:38 | 100 | 79.54 |
| 08/27/2026 16:38 | 100 | 79.54 |
| 08/27/2026 16:38 | 100 | 79.54 |
| 08/27/2026 16:35 | 10 | 79.65 |
| 08/27/2026 16:35 | 100 | 79.645 |
| 08/27/2026 16:34 | 10 | 79.645 |
| 08/27/2026 16:34 | 10 | 79.645 |
| 08/27/2026 16:34 | 100 | 79.63 |
| 08/27/2026 16:34 | 100 | 79.63 |
| 08/27/2026 16:34 | 1 | 79.63 |
| 08/27/2026 16:34 | 74 | 79.63 |
| 08/27/2026 16:34 | 159 | 79.63 |
| 08/27/2026 16:34 | 74 | 79.62 |
| 08/27/2026 16:34 | 1 | 79.62 |
| 08/27/2026 16:34 | 100 | 79.62 |
| 08/27/2026 16:33 | 10 | 79.555 |
| 08/27/2026 16:33 | 4 | 79.55 |
| 08/27/2026 16:32 | 100 | 79.52 |
| 08/27/2026 16:31 | 98 | 79.53 |
| 08/27/2026 16:31 | 1 | 79.54 |
| 08/27/2026 16:31 | 39 | 79.54 |
| 08/27/2026 16:31 | 83 | 79.55 |
| 08/27/2026 16:31 | 33 | 79.55 |
| 08/27/2026 16:31 | 58 | 79.55 |
| 08/27/2026 16:31 | 1 | 79.59 |
| 08/27/2026 16:31 | 1 | 79.59 |
| 08/27/2026 16:31 | 1 | 79.59 |
| 08/27/2026 16:31 | 1 | 79.59 |
| 08/27/2026 16:31 | 1 | 79.61 |
| 08/27/2026 16:31 | 1 | 79.59 |
| 08/27/2026 16:31 | 1 | 79.54 |
| 08/27/2026 16:31 | 1 | 79.54 |
| 08/27/2026 16:31 | 1 | 79.53 |
| 08/27/2026 16:31 | 1 | 79.53 |
| 08/27/2026 16:31 | 1 | 79.54 |
| 08/27/2026 16:31 | 1 | 79.54 |
| 08/27/2026 16:31 | 10 | 79.55 |
| 08/27/2026 16:31 | 54 | 79.55 |
| 08/27/2026 16:30 | 1 | 79.48 |
| 08/27/2026 16:30 | 5 | 79.48 |
| 08/27/2026 16:30 | 3 | 79.49 |
| 08/27/2026 16:29 | 100 | 79.59 |
| 08/27/2026 16:29 | 61 | 79.59 |
| 08/27/2026 16:29 | 100 | 79.60 |
| 08/27/2026 16:29 | 1 | 79.64 |
| 08/27/2026 16:29 | 1 | 79.61 |
| 08/27/2026 16:29 | 100 | 79.66 |
| 08/27/2026 16:29 | 3 | 79.66 |
| 08/27/2026 16:29 | 85 | 79.66 |
| 08/27/2026 16:28 | 14 | 79.67 |
| 08/27/2026 16:28 | 1 | 79.69 |
| 08/27/2026 16:28 | 17 | 79.66 |
| 08/27/2026 16:28 | 10 | 79.655 |
| 08/27/2026 16:28 | 50 | 79.655 |
| 08/27/2026 16:28 | 1 | 79.655 |
| 08/27/2026 16:28 | 1 | 79.62 |
| 08/27/2026 16:28 | 100 | 79.62 |
| 08/27/2026 16:28 | 100 | 79.62 |
| 08/27/2026 16:28 | 29 | 79.60 |
| 08/27/2026 16:28 | 82 | 79.60 |
| 08/27/2026 16:28 | 100 | 79.60 |
| 08/27/2026 16:28 | 17 | 79.54 |
| 08/27/2026 16:28 | 25 | 79.53 |
| 08/27/2026 16:28 | 88 | 79.53 |
| 08/27/2026 16:28 | 12 | 79.53 |
| 08/27/2026 16:28 | 1 | 79.525 |
| 08/27/2026 16:28 | 1 | 79.525 |
| 08/27/2026 16:28 | 1 | 79.525 |
| 08/27/2026 16:28 | 2 | 79.525 |
| 08/27/2026 16:28 | 1 | 79.525 |
| 08/27/2026 16:28 | 1 | 79.525 |
| 08/27/2026 16:28 | 2 | 79.525 |
| 08/27/2026 16:28 | 1 | 79.525 |
| 08/27/2026 16:28 | 100 | 79.51 |
| 08/27/2026 16:28 | 69 | 79.49 |
| 08/27/2026 16:27 | 2 | 79.49 |
| 08/27/2026 16:27 | 13 | 79.48 |
| 08/27/2026 16:27 | 57 | 79.49 |
| 08/27/2026 16:27 | 13 | 79.40 |
| 08/27/2026 16:26 | 25 | 79.41 |
| 08/27/2026 16:26 | 8 | 79.41 |
| 08/27/2026 16:25 | 1 | 79.48 |
| 08/27/2026 16:25 | 1 | 79.49 |
| 08/27/2026 16:25 | 1 | 79.49 |
| 08/27/2026 16:25 | 1 | 79.49 |
| 08/27/2026 16:25 | 1 | 79.49 |
| 08/27/2026 16:25 | 1 | 79.49 |
| 08/27/2026 16:25 | 1 | 79.49 |
| 08/27/2026 16:25 | 1 | 79.49 |
| 08/27/2026 16:25 | 1 | 79.49 |
| 08/27/2026 16:25 | 1 | 79.49 |
| 08/27/2026 16:25 | 1 | 79.50 |
| 08/27/2026 16:25 | 1 | 79.50 |
| 08/27/2026 16:25 | 1 | 79.50 |
| 08/27/2026 16:25 | 1 | 79.50 |
| 08/27/2026 16:25 | 1 | 79.50 |
| 08/27/2026 16:25 | 1 | 79.50 |
| 08/27/2026 16:25 | 1 | 79.50 |
| 08/27/2026 16:25 | 1 | 79.50 |
| 08/27/2026 16:25 | 1 | 79.50 |
| 08/27/2026 16:25 | 1 | 79.50 |
| 08/27/2026 16:25 | 1 | 79.50 |
| 08/27/2026 16:25 | 1 | 79.50 |
| 08/27/2026 16:25 | 1 | 79.50 |
| 08/27/2026 16:25 | 1 | 79.50 |
| 08/27/2026 16:25 | 1 | 79.50 |
| 08/27/2026 16:25 | 1 | 79.49 |
| 08/27/2026 16:25 | 1 | 79.49 |
| 08/27/2026 16:25 | 1 | 79.47 |
| 08/27/2026 16:24 | 100 | 79.50 |
| 08/27/2026 16:24 | 100 | 79.50 |
| 08/27/2026 16:24 | 40 | 79.50 |
| 08/27/2026 16:24 | 60 | 79.50 |
| 08/27/2026 16:24 | 40 | 79.46 |
| 08/27/2026 16:24 | 100 | 79.45 |
| 08/27/2026 16:24 | 1 | 79.45 |
| 08/27/2026 16:24 | 100 | 79.45 |
| 08/27/2026 16:24 | 1 | 79.45 |
| 08/27/2026 16:24 | 5 | 79.45 |
| 08/27/2026 16:24 | 30 | 79.45 |
| 08/27/2026 16:24 | 5 | 79.44 |
| 08/27/2026 16:24 | 1 | 79.39 |
| 08/27/2026 16:24 | 1 | 79.39 |
| 08/27/2026 16:24 | 1 | 79.39 |
| 08/27/2026 16:24 | 1 | 79.39 |
| 08/27/2026 16:24 | 1 | 79.39 |
| 08/27/2026 16:24 | 1 | 79.39 |
| 08/27/2026 16:24 | 1 | 79.38 |
| 08/27/2026 16:24 | 1 | 79.38 |
| 08/27/2026 16:24 | 1 | 79.38 |
| 08/27/2026 16:24 | 1 | 79.33 |
| 08/27/2026 16:23 | 2 | 79.375 |
| 08/27/2026 16:21 | 1 | 79.26 |
| 08/27/2026 16:21 | 1 | 79.33 |
| 08/27/2026 16:21 | 1 | 79.33 |
| 08/27/2026 16:21 | 1 | 79.33 |
| 08/27/2026 16:21 | 1 | 79.25 |
| 08/27/2026 16:21 | 1 | 79.26 |
| 08/27/2026 16:21 | 1 | 79.26 |
| 08/27/2026 16:21 | 1 | 79.26 |
| 08/27/2026 16:21 | 1 | 79.26 |
| 08/27/2026 16:21 | 1 | 79.26 |
| 08/27/2026 16:21 | 1 | 79.26 |
| 08/27/2026 16:21 | 1 | 79.26 |
| 08/27/2026 16:21 | 1 | 79.26 |
| 08/27/2026 16:21 | 1 | 79.26 |
| 08/27/2026 16:21 | 1 | 79.26 |
| 08/27/2026 16:21 | 1 | 79.26 |
| 08/27/2026 16:21 | 1 | 79.26 |
| 08/27/2026 16:21 | 1 | 79.26 |
| 08/27/2026 16:17 | 100 | 79.41 |
| 08/27/2026 16:17 | 33 | 79.40 |
| 08/27/2026 16:17 | 67 | 79.40 |
| 08/27/2026 16:17 | 33 | 79.40 |
| 08/27/2026 16:17 | 100 | 79.39 |
| 08/27/2026 16:16 | 20 | 79.31 |
| 08/27/2026 16:16 | 80 | 79.31 |
| 08/27/2026 16:16 | 100 | 79.31 |
| 08/27/2026 16:16 | 100 | 79.32 |
| 08/27/2026 16:14 | 10 | 79.42 |
| 08/27/2026 16:14 | 20 | 79.45 |
| 08/27/2026 16:14 | 41 | 79.45 |
| 08/27/2026 16:14 | 39 | 79.45 |
| 08/27/2026 16:14 | 100 | 79.46 |
| 08/27/2026 16:14 | 6 | 79.46 |
| 08/27/2026 16:14 | 33 | 79.46 |
| 08/27/2026 16:13 | 1 | 79.51 |
| 08/27/2026 16:13 | 33 | 79.51 |
| 08/27/2026 16:13 | 2 | 79.46 |
| 08/27/2026 16:13 | 93 | 79.48 |
| 08/27/2026 16:13 | 3 | 79.48 |
| 08/27/2026 16:13 | 41 | 79.48 |
| 08/27/2026 16:13 | 59 | 79.48 |
| 08/27/2026 16:13 | 100 | 79.50 |
| 08/27/2026 16:11 | 1 | 79.665 |
| 08/27/2026 16:11 | 100 | 79.56 |
| 08/27/2026 16:11 | 10 | 79.655 |
| 08/27/2026 16:10 | 15 | 79.56 |
| 08/27/2026 16:10 | 19 | 79.56 |
| 08/27/2026 16:07 | 100 | 79.62 |
| 08/27/2026 16:07 | 1 | 79.625 |
| 08/27/2026 16:07 | 75 | 79.64 |
| 08/27/2026 16:07 | 25 | 79.64 |
| 08/27/2026 16:07 | 100 | 79.64 |
| 08/27/2026 16:07 | 100 | 79.64 |
| 08/27/2026 16:07 | 100 | 79.62 |
| 08/27/2026 16:07 | 100 | 79.62 |
| 08/27/2026 16:07 | 100 | 79.62 |
| 08/27/2026 16:07 | 36 | 79.62 |
| 08/27/2026 16:07 | 25 | 79.61 |
| 08/27/2026 16:06 | 15 | 79.545 |
| 08/27/2026 16:06 | 13 | 79.545 |
| 08/27/2026 16:06 | 10 | 79.56 |
| 08/27/2026 16:06 | 12 | 79.56 |
| 08/27/2026 16:06 | 91 | 79.60 |
| 08/27/2026 16:06 | 9 | 79.60 |
| 08/27/2026 16:06 | 9 | 79.60 |
| 08/27/2026 16:06 | 91 | 79.60 |
| 08/27/2026 16:06 | 35 | 79.61 |
| 08/27/2026 16:06 | 52 | 79.61 |
| 08/27/2026 16:06 | 10 | 79.61 |
| 08/27/2026 16:04 | 10 | 79.74 |
| 08/27/2026 16:04 | 100 | 79.81 |
| 08/27/2026 16:04 | 100 | 79.81 |
| 08/27/2026 16:04 | 100 | 79.81 |
| 08/27/2026 16:04 | 196 | 79.82 |
| 08/27/2026 16:04 | 211 | 79.82 |
| 08/27/2026 16:04 | 25 | 79.83 |
| 08/27/2026 16:04 | 9 | 79.83 |
| 08/27/2026 16:04 | 97 | 79.82 |
| 08/27/2026 16:01 | 1 | 79.93 |
| 08/27/2026 16:01 | 2 | 79.765 |
| 08/27/2026 16:01 | 1 | 79.765 |
| 08/27/2026 16:01 | 10 | 79.765 |
| 08/27/2026 16:01 | 9 | 79.73 |
| 08/27/2026 16:01 | 1 | 79.66 |
| 08/27/2026 16:01 | 86 | 79.74 |
| 08/27/2026 16:01 | 14 | 79.74 |
| 08/27/2026 16:01 | 80 | 79.75 |
| 08/27/2026 16:01 | 18 | 79.75 |
| 08/27/2026 16:00 | 2 | 79.75 |
| 08/27/2026 16:00 | 11 | 79.78 |
| 08/27/2026 15:57 | 1 | 79.95 |
| 08/27/2026 15:57 | 1 | 79.95 |
| 08/27/2026 15:57 | 1 | 79.95 |
| 08/27/2026 15:57 | 1 | 79.95 |
| 08/27/2026 15:57 | 1 | 79.95 |
| 08/27/2026 15:57 | 1 | 79.95 |
| 08/27/2026 15:57 | 1 | 79.95 |
| 08/27/2026 15:57 | 1 | 79.95 |
| 08/27/2026 15:57 | 1 | 79.95 |
| 08/27/2026 15:57 | 1 | 79.95 |
| 08/27/2026 15:57 | 1 | 79.95 |
| 08/27/2026 15:57 | 1 | 79.95 |
| 08/27/2026 15:57 | 1 | 79.95 |
| 08/27/2026 15:57 | 1 | 79.95 |
| 08/27/2026 15:57 | 1 | 79.95 |
| 08/27/2026 15:57 | 1 | 79.89 |
| 08/27/2026 15:57 | 1 | 79.90 |
| 08/27/2026 15:57 | 1 | 79.95 |
| 08/27/2026 15:57 | 1 | 79.95 |
| 08/27/2026 15:57 | 1 | 79.95 |
| 08/27/2026 15:57 | 1 | 79.95 |
| 08/27/2026 15:57 | 1 | 79.95 |
| 08/27/2026 15:57 | 1 | 79.95 |
| 08/27/2026 15:57 | 1 | 79.95 |
| 08/27/2026 15:57 | 1 | 79.95 |
| 08/27/2026 15:57 | 1 | 79.90 |
| 08/27/2026 15:56 | 1 | 79.90 |
| 08/27/2026 15:56 | 1 | 79.90 |
| 08/27/2026 15:56 | 1 | 79.90 |
| 08/27/2026 15:56 | 1 | 79.90 |
| 08/27/2026 15:56 | 1 | 79.90 |
| 08/27/2026 15:56 | 1 | 79.90 |
| 08/27/2026 15:56 | 1 | 79.96 |
| 08/27/2026 15:56 | 1 | 79.96 |
| 08/27/2026 15:56 | 1 | 79.96 |
| 08/27/2026 15:56 | 1 | 79.96 |
| 08/27/2026 15:56 | 1 | 79.96 |
| 08/27/2026 15:56 | 1 | 79.96 |
| 08/27/2026 15:56 | 1 | 79.96 |
| 08/27/2026 15:56 | 1 | 79.97 |
| 08/27/2026 15:56 | 1 | 79.97 |
| 08/27/2026 15:56 | 1 | 79.97 |
| 08/27/2026 15:56 | 1 | 79.97 |
| 08/27/2026 15:56 | 1 | 79.97 |
| 08/27/2026 15:56 | 1 | 79.97 |
| 08/27/2026 15:56 | 1 | 79.97 |
| 08/27/2026 15:56 | 1 | 79.95 |
| 08/27/2026 15:56 | 1 | 79.95 |
| 08/27/2026 15:56 | 1 | 79.95 |
| 08/27/2026 15:56 | 1 | 79.95 |
| 08/27/2026 15:56 | 1 | 79.95 |
| 08/27/2026 15:56 | 1 | 79.95 |
| 08/27/2026 15:56 | 1 | 79.95 |
| 08/27/2026 15:56 | 1 | 79.95 |
| 08/27/2026 15:56 | 1 | 79.95 |
| 08/27/2026 15:56 | 1 | 79.95 |
| 08/27/2026 15:56 | 1 | 79.95 |
| 08/27/2026 15:56 | 1 | 79.95 |
| 08/27/2026 15:56 | 1 | 79.95 |
| 08/27/2026 15:56 | 1 | 79.98 |
| 08/27/2026 15:56 | 1 | 79.95 |
| 08/27/2026 15:56 | 1 | 79.95 |
| 08/27/2026 15:56 | 1 | 79.95 |
| 08/27/2026 15:56 | 1 | 79.95 |
| 08/27/2026 15:56 | 1 | 79.98 |
| 08/27/2026 15:56 | 1 | 79.98 |
| 08/27/2026 15:56 | 1 | 79.95 |
| 08/27/2026 15:56 | 1 | 79.98 |
| 08/27/2026 15:56 | 1 | 79.95 |
| 08/27/2026 15:56 | 1 | 79.98 |
| 08/27/2026 15:56 | 1 | 79.95 |
| 08/27/2026 15:56 | 1 | 79.95 |
| 08/27/2026 15:56 | 1 | 79.96 |
| 08/27/2026 15:56 | 1 | 79.96 |
| 08/27/2026 15:56 | 1 | 79.95 |
| 08/27/2026 15:56 | 1 | 79.95 |
| 08/27/2026 15:56 | 1 | 79.92 |
| 08/27/2026 15:56 | 1 | 79.92 |
| 08/27/2026 15:56 | 1 | 79.92 |
| 08/27/2026 15:56 | 1 | 79.92 |
| 08/27/2026 15:55 | 1 | 79.92 |
| 08/27/2026 15:55 | 1 | 79.92 |
| 08/27/2026 15:55 | 1 | 79.92 |
| 08/27/2026 15:55 | 1 | 79.92 |
| 08/27/2026 15:55 | 1 | 79.92 |
| 08/27/2026 15:55 | 1 | 79.92 |
| 08/27/2026 15:55 | 1 | 79.92 |
| 08/27/2026 15:55 | 1 | 79.92 |
| 08/27/2026 15:55 | 1 | 79.92 |
| 08/27/2026 15:55 | 1 | 79.92 |
| 08/27/2026 15:55 | 1 | 79.92 |
| 08/27/2026 15:55 | 1 | 79.81 |
| 08/27/2026 15:55 | 1 | 79.81 |
| 08/27/2026 15:55 | 1 | 79.77 |
| 08/27/2026 15:55 | 100 | 79.60 |
| 08/27/2026 15:46 | 25 | 79.735 |
| 08/27/2026 15:46 | 25 | 79.735 |
| 08/27/2026 15:46 | 1 | 79.735 |
| 08/27/2026 15:46 | 1 | 79.89 |
| 08/27/2026 15:46 | 1 | 79.89 |
| 08/27/2026 15:46 | 1 | 79.89 |
| 08/27/2026 15:46 | 1 | 79.85 |
| 08/27/2026 15:46 | 1 | 79.71 |
| 08/27/2026 15:46 | 1 | 79.71 |
| 08/27/2026 15:46 | 1 | 79.71 |
| 08/27/2026 15:46 | 100 | 79.79 |
| 08/27/2026 15:46 | 16 | 79.83 |
| 08/27/2026 15:46 | 4 | 79.83 |
| 08/27/2026 15:46 | 50 | 79.83 |
| 08/27/2026 15:46 | 30 | 79.83 |
| 08/27/2026 15:46 | 70 | 79.84 |
| 08/27/2026 15:45 | 1 | 79.925 |
| 08/27/2026 15:45 | 35 | 79.84 |
| 08/27/2026 15:45 | 12 | 79.84 |
| 08/27/2026 15:45 | 12 | 79.84 |
| 08/27/2026 15:45 | 20 | 79.84 |
| 08/27/2026 15:45 | 50 | 79.84 |
| 08/27/2026 15:45 | 10 | 79.84 |
| 08/27/2026 15:45 | 25 | 79.925 |
| 08/27/2026 15:45 | 18 | 79.98 |
| 08/27/2026 15:45 | 51 | 79.96 |
| 08/27/2026 15:45 | 5 | 79.96 |
| 08/27/2026 15:45 | 16 | 79.96 |
| 08/27/2026 15:45 | 2 | 79.96 |
| 08/27/2026 15:45 | 11 | 79.92 |
| 08/27/2026 15:45 | 12 | 79.90 |
| 08/27/2026 15:45 | 10 | 79.88 |
| 08/27/2026 15:45 | 17 | 79.88 |
| 08/27/2026 15:45 | 7 | 79.88 |
| 08/27/2026 15:45 | 62 | 79.88 |
| 08/27/2026 15:45 | 10 | 79.89 |
| 08/27/2026 15:45 | 7 | 79.89 |
| 08/27/2026 15:45 | 74 | 79.95 |
| 08/27/2026 15:45 | 46 | 79.95 |
| 08/27/2026 15:45 | 1 | 79.95 |
| 08/27/2026 15:45 | 1 | 79.94 |
| 08/27/2026 15:45 | 1 | 79.94 |
| 08/27/2026 15:45 | 1 | 79.93 |
| 08/27/2026 15:45 | 1 | 79.94 |
| 08/27/2026 15:45 | 1 | 79.95 |
| 08/27/2026 15:45 | 1 | 79.83 |
| 08/27/2026 15:45 | 1 | 79.83 |
| 08/27/2026 15:44 | 1 | 79.89 |
| 08/27/2026 15:44 | 1 | 79.89 |
| 08/27/2026 15:44 | 1 | 79.89 |
| 08/27/2026 15:44 | 1 | 79.89 |
| 08/27/2026 15:44 | 1 | 79.92 |
| 08/27/2026 15:44 | 1 | 79.92 |
| 08/27/2026 15:44 | 1 | 79.92 |
| 08/27/2026 15:44 | 1 | 79.92 |
| 08/27/2026 15:44 | 1 | 79.92 |
| 08/27/2026 15:44 | 1 | 79.92 |
| 08/27/2026 15:44 | 1 | 79.92 |
| 08/27/2026 15:44 | 1 | 79.92 |
| 08/27/2026 15:44 | 1 | 79.92 |
| 08/27/2026 15:44 | 1 | 79.92 |
| 08/27/2026 15:44 | 1 | 79.92 |
| 08/27/2026 15:44 | 1 | 79.92 |
| 08/27/2026 15:44 | 1 | 79.92 |
| 08/27/2026 15:44 | 1 | 79.92 |
| 08/27/2026 15:44 | 1 | 79.92 |
| 08/27/2026 15:44 | 1 | 79.92 |
| 08/27/2026 15:44 | 1 | 79.92 |
| 08/27/2026 15:44 | 1 | 79.92 |
| 08/27/2026 15:44 | 1 | 79.92 |
| 08/27/2026 15:44 | 1 | 79.92 |
| 08/27/2026 15:44 | 1 | 79.92 |
| 08/27/2026 15:44 | 1 | 79.91 |
| 08/27/2026 15:44 | 1 | 79.91 |
| 08/27/2026 15:44 | 1 | 79.71 |
| 08/27/2026 15:44 | 1 | 79.71 |
| 08/27/2026 15:44 | 1 | 79.71 |
| 08/27/2026 15:44 | 1 | 79.91 |
| 08/27/2026 15:44 | 14 | 79.735 |
| 08/27/2026 15:43 | 1 | 79.62 |
| 08/27/2026 15:43 | 100 | 79.705 |
| 08/27/2026 15:43 | 1 | 79.705 |
| 08/27/2026 15:43 | 1 | 79.705 |
| 08/27/2026 15:43 | 1 | 79.705 |
| 08/27/2026 15:43 | 1 | 79.705 |
| 08/27/2026 15:43 | 1 | 79.705 |
| 08/27/2026 15:43 | 1 | 79.705 |
| 08/27/2026 15:43 | 1 | 79.705 |
| 08/27/2026 15:43 | 1 | 79.705 |
| 08/27/2026 15:43 | 1 | 79.705 |
| 08/27/2026 15:43 | 1 | 79.705 |
| 08/27/2026 15:43 | 1 | 79.705 |
| 08/27/2026 15:43 | 1 | 79.705 |
| 08/27/2026 15:43 | 1 | 79.705 |
| 08/27/2026 15:43 | 1 | 79.705 |
| 08/27/2026 15:43 | 1 | 79.705 |
| 08/27/2026 15:43 | 1 | 79.705 |
| 08/27/2026 15:43 | 1 | 79.705 |
| 08/27/2026 15:43 | 1 | 79.705 |
| 08/27/2026 15:43 | 1 | 79.705 |
| 08/27/2026 15:43 | 1 | 79.705 |
| 08/27/2026 15:43 | 1 | 79.53 |
| 08/27/2026 15:43 | 1 | 79.53 |
| 08/27/2026 15:43 | 1 | 79.49 |
| 08/27/2026 15:43 | 1 | 79.53 |
| 08/27/2026 15:43 | 1 | 79.49 |
| 08/27/2026 15:43 | 1 | 79.53 |
| 08/27/2026 15:43 | 1 | 79.53 |
| 08/27/2026 15:43 | 1 | 79.49 |
| 08/27/2026 15:43 | 1 | 79.49 |
| 08/27/2026 15:43 | 1 | 79.49 |
| 08/27/2026 15:43 | 1 | 79.49 |
| 08/27/2026 15:43 | 1 | 79.48 |
| 08/27/2026 15:43 | 1 | 79.48 |
| 08/27/2026 15:43 | 1 | 79.48 |
| 08/27/2026 15:43 | 1 | 79.49 |
| 08/27/2026 15:43 | 1 | 79.48 |
| 08/27/2026 15:43 | 1 | 79.48 |
| 08/27/2026 15:43 | 1 | 79.48 |
| 08/27/2026 15:43 | 1 | 79.49 |
| 08/27/2026 15:43 | 1 | 79.49 |
| 08/27/2026 15:43 | 1 | 79.46 |
| 08/27/2026 15:43 | 1 | 79.46 |
| 08/27/2026 15:43 | 1 | 79.72 |
| 08/27/2026 15:42 | 100 | 79.675 |
| 08/27/2026 15:42 | 100 | 79.63 |
| 08/27/2026 15:41 | 11 | 79.66 |
| 08/27/2026 15:41 | 1 | 79.66 |
| 08/27/2026 15:41 | 10 | 79.60 |
| 08/27/2026 15:41 | 10 | 79.60 |
| 08/27/2026 15:41 | 10 | 79.60 |
| 08/27/2026 15:41 | 10 | 79.60 |
| 08/27/2026 15:41 | 10 | 79.60 |
| 08/27/2026 15:40 | 1 | 79.93 |
| 08/27/2026 15:40 | 1 | 79.92 |
| 08/27/2026 15:39 | 100 | 79.59 |
| 08/27/2026 15:35 | 100 | 79.71 |
| 08/27/2026 15:31 | 10 | 79.54 |
| 08/27/2026 15:30 | 37 | 79.94 |
| 08/27/2026 15:30 | 25 | 79.43 |
| 08/27/2026 15:30 | 2246 | 79.34 |