Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
82.56
+0.04
(
+0.05% )
|
82.54
|
500 |
82.55
|
2'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 82.56 |
| 07/10/2026 23:20 | � | 82.56 |
| 07/10/2026 22:30 | � | 82.56 |
| 07/10/2026 22:00 | � | 82.56 |
| 07/10/2026 22:00 | 74144 | 82.56 |
| 07/10/2026 21:59 | 15 | 82.56 |
| 07/10/2026 21:59 | 2 | 82.56 |
| 07/10/2026 21:59 | 600 | 82.55 |
| 07/10/2026 21:59 | 1385 | 82.55 |
| 07/10/2026 21:59 | 297 | 82.55 |
| 07/10/2026 21:59 | 3 | 82.55 |
| 07/10/2026 21:59 | 80 | 82.55 |
| 07/10/2026 21:59 | 20 | 82.55 |
| 07/10/2026 21:59 | 3 | 82.55 |
| 07/10/2026 21:59 | 5 | 82.55 |
| 07/10/2026 21:59 | 11 | 82.55 |
| 07/10/2026 21:59 | 44 | 82.55 |
| 07/10/2026 21:59 | 1 | 82.55 |
| 07/10/2026 21:59 | 11 | 82.53 |
| 07/10/2026 21:59 | 100 | 82.55 |
| 07/10/2026 21:59 | 100 | 82.55 |
| 07/10/2026 21:59 | 110 | 82.55 |
| 07/10/2026 21:59 | 29 | 82.55 |
| 07/10/2026 21:59 | 100 | 82.55 |
| 07/10/2026 21:59 | 161 | 82.55 |
| 07/10/2026 21:59 | 69 | 82.55 |
| 07/10/2026 21:59 | 31 | 82.55 |
| 07/10/2026 21:59 | 111 | 82.55 |
| 07/10/2026 21:59 | 11 | 82.53 |
| 07/10/2026 21:59 | 1 | 82.53 |
| 07/10/2026 21:59 | 230 | 82.55 |
| 07/10/2026 21:59 | 159 | 82.55 |
| 07/10/2026 21:59 | 25 | 82.54 |
| 07/10/2026 21:59 | 1 | 82.54 |
| 07/10/2026 21:59 | 100 | 82.54 |
| 07/10/2026 21:59 | 23 | 82.54 |
| 07/10/2026 21:59 | 54 | 82.54 |
| 07/10/2026 21:59 | 46 | 82.54 |
| 07/10/2026 21:59 | 61 | 82.54 |
| 07/10/2026 21:59 | 2 | 82.54 |
| 07/10/2026 21:59 | 3 | 82.54 |
| 07/10/2026 21:59 | 7 | 82.54 |
| 07/10/2026 21:59 | 1 | 82.535 |
| 07/10/2026 21:59 | 52 | 82.54 |
| 07/10/2026 21:59 | 10 | 82.54 |
| 07/10/2026 21:59 | 14 | 82.54 |
| 07/10/2026 21:59 | 24 | 82.54 |
| 07/10/2026 21:59 | 12 | 82.52 |
| 07/10/2026 21:59 | 200 | 82.52 |
| 07/10/2026 21:59 | 10 | 82.54 |
| 07/10/2026 21:59 | 4 | 82.52 |
| 07/10/2026 21:59 | 14 | 82.54 |
| 07/10/2026 21:59 | 4 | 82.55 |
| 07/10/2026 21:59 | 6 | 82.54 |
| 07/10/2026 21:59 | 2 | 82.52 |
| 07/10/2026 21:59 | 1 | 82.54 |
| 07/10/2026 21:59 | 2 | 82.54 |
| 07/10/2026 21:59 | 7 | 82.54 |
| 07/10/2026 21:59 | 1 | 82.52 |
| 07/10/2026 21:59 | 1 | 82.52 |
| 07/10/2026 21:59 | 2 | 82.54 |
| 07/10/2026 21:59 | 1 | 82.54 |
| 07/10/2026 21:59 | 2 | 82.52 |
| 07/10/2026 21:59 | 1 | 82.52 |
| 07/10/2026 21:59 | 1 | 82.54 |
| 07/10/2026 21:59 | 1 | 82.52 |
| 07/10/2026 21:59 | 1 | 82.54 |
| 07/10/2026 21:59 | 1 | 82.54 |
| 07/10/2026 21:59 | 1 | 82.52 |
| 07/10/2026 21:59 | 1 | 82.54 |
| 07/10/2026 21:59 | 3 | 82.52 |
| 07/10/2026 21:59 | 2 | 82.54 |
| 07/10/2026 21:59 | 2 | 82.52 |
| 07/10/2026 21:59 | 6 | 82.52 |
| 07/10/2026 21:59 | 7 | 82.52 |
| 07/10/2026 21:59 | 2 | 82.52 |
| 07/10/2026 21:59 | 75 | 82.55 |
| 07/10/2026 21:59 | 25 | 82.55 |
| 07/10/2026 21:59 | 122 | 82.55 |
| 07/10/2026 21:59 | 5 | 82.55 |
| 07/10/2026 21:59 | 5 | 82.55 |
| 07/10/2026 21:59 | 5 | 82.55 |
| 07/10/2026 21:59 | 3 | 82.55 |
| 07/10/2026 21:59 | 17 | 82.55 |
| 07/10/2026 21:59 | 6 | 82.55 |
| 07/10/2026 21:59 | 1 | 82.55 |
| 07/10/2026 21:59 | 22 | 82.55 |
| 07/10/2026 21:59 | 41 | 82.55 |
| 07/10/2026 21:59 | 1 | 82.55 |
| 07/10/2026 21:59 | 11 | 82.56 |
| 07/10/2026 21:59 | 1 | 82.55 |
| 07/10/2026 21:59 | 2 | 82.55 |
| 07/10/2026 21:59 | 1 | 82.55 |
| 07/10/2026 21:59 | 12 | 82.55 |
| 07/10/2026 21:59 | 20 | 82.55 |
| 07/10/2026 21:59 | 47 | 82.55 |
| 07/10/2026 21:59 | 11 | 82.55 |
| 07/10/2026 21:59 | 100 | 82.56 |
| 07/10/2026 21:59 | 91 | 82.56 |
| 07/10/2026 21:59 | 19 | 82.56 |
| 07/10/2026 21:59 | 42 | 82.56 |
| 07/10/2026 21:59 | 28 | 82.56 |
| 07/10/2026 21:59 | 7 | 82.56 |
| 07/10/2026 21:59 | 400 | 82.56 |
| 07/10/2026 21:59 | 28 | 82.57 |
| 07/10/2026 21:59 | 4 | 82.55 |
| 07/10/2026 21:59 | 7 | 82.57 |
| 07/10/2026 21:59 | 6 | 82.57 |
| 07/10/2026 21:59 | 1 | 82.565 |
| 07/10/2026 21:59 | 1 | 82.55 |
| 07/10/2026 21:59 | 77 | 82.55 |
| 07/10/2026 21:59 | 100 | 82.56 |
| 07/10/2026 21:59 | 23 | 82.56 |
| 07/10/2026 21:59 | 1 | 82.56 |
| 07/10/2026 21:59 | 43 | 82.57 |
| 07/10/2026 21:59 | 25 | 82.57 |
| 07/10/2026 21:59 | 100 | 82.57 |
| 07/10/2026 21:59 | 441 | 82.63 |
| 07/10/2026 21:59 | 100 | 82.62 |
| 07/10/2026 21:59 | 100 | 82.58 |
| 07/10/2026 21:59 | 200 | 82.58 |
| 07/10/2026 21:59 | 47 | 82.57 |
| 07/10/2026 21:59 | 1 | 82.57 |
| 07/10/2026 21:59 | 6 | 82.57 |
| 07/10/2026 21:59 | 100 | 82.57 |
| 07/10/2026 21:59 | 48 | 82.56 |
| 07/10/2026 21:59 | 486 | 82.56 |
| 07/10/2026 21:59 | 100 | 82.56 |
| 07/10/2026 21:59 | 1 | 82.54 |
| 07/10/2026 21:59 | 5 | 82.56 |
| 07/10/2026 21:59 | 100 | 82.57 |
| 07/10/2026 21:59 | 9 | 82.56 |
| 07/10/2026 21:59 | 100 | 82.56 |
| 07/10/2026 21:59 | 60 | 82.56 |
| 07/10/2026 21:59 | 50 | 82.56 |
| 07/10/2026 21:59 | 8 | 82.56 |
| 07/10/2026 21:59 | 93 | 82.56 |
| 07/10/2026 21:59 | 47 | 82.55 |
| 07/10/2026 21:59 | 57 | 82.54 |
| 07/10/2026 21:59 | 6 | 82.54 |
| 07/10/2026 21:59 | 32 | 82.54 |
| 07/10/2026 21:59 | 5 | 82.54 |
| 07/10/2026 21:59 | 11 | 82.54 |
| 07/10/2026 21:59 | 100 | 82.54 |
| 07/10/2026 21:59 | 2 | 82.54 |
| 07/10/2026 21:59 | 49 | 82.53 |
| 07/10/2026 21:59 | 36 | 82.53 |
| 07/10/2026 21:59 | 7 | 82.53 |
| 07/10/2026 21:59 | 1 | 82.53 |
| 07/10/2026 21:59 | 29 | 82.54 |
| 07/10/2026 21:59 | 100 | 82.55 |
| 07/10/2026 21:59 | 23 | 82.54 |
| 07/10/2026 21:59 | 2 | 82.54 |
| 07/10/2026 21:59 | 4 | 82.54 |
| 07/10/2026 21:59 | 96 | 82.54 |
| 07/10/2026 21:59 | 2 | 82.54 |
| 07/10/2026 21:59 | 262 | 82.54 |
| 07/10/2026 21:59 | 3 | 82.54 |
| 07/10/2026 21:59 | 1 | 82.54 |
| 07/10/2026 21:59 | 7 | 82.56 |
| 07/10/2026 21:59 | 47 | 82.55 |
| 07/10/2026 21:59 | 4 | 82.55 |
| 07/10/2026 21:59 | 100 | 82.55 |
| 07/10/2026 21:59 | 102 | 82.55 |
| 07/10/2026 21:59 | 98 | 82.55 |
| 07/10/2026 21:59 | 2 | 82.55 |
| 07/10/2026 21:59 | 9 | 82.53 |
| 07/10/2026 21:59 | 62 | 82.53 |
| 07/10/2026 21:59 | 2 | 82.53 |
| 07/10/2026 21:59 | 48 | 82.54 |
| 07/10/2026 21:59 | 50 | 82.54 |
| 07/10/2026 21:59 | 1 | 82.54 |
| 07/10/2026 21:59 | 4 | 82.54 |
| 07/10/2026 21:59 | 11 | 82.53 |
| 07/10/2026 21:59 | 1 | 82.53 |
| 07/10/2026 21:59 | 40 | 82.55 |
| 07/10/2026 21:59 | 56 | 82.55 |
| 07/10/2026 21:59 | 1 | 82.54 |
| 07/10/2026 21:59 | 42 | 82.55 |
| 07/10/2026 21:59 | 48 | 82.54 |
| 07/10/2026 21:59 | 8 | 82.54 |
| 07/10/2026 21:59 | 64 | 82.53 |
| 07/10/2026 21:59 | 36 | 82.53 |
| 07/10/2026 21:59 | 37 | 82.55 |
| 07/10/2026 21:59 | 100 | 82.54 |
| 07/10/2026 21:59 | 48 | 82.54 |
| 07/10/2026 21:59 | 24 | 82.53 |
| 07/10/2026 21:59 | 33 | 82.53 |
| 07/10/2026 21:59 | 3 | 82.53 |
| 07/10/2026 21:59 | 22 | 82.55 |
| 07/10/2026 21:59 | 78 | 82.55 |
| 07/10/2026 21:59 | 22 | 82.55 |
| 07/10/2026 21:59 | 100 | 82.55 |
| 07/10/2026 21:59 | 47 | 82.55 |
| 07/10/2026 21:59 | 9 | 82.53 |
| 07/10/2026 21:59 | 23 | 82.53 |
| 07/10/2026 21:59 | 8 | 82.53 |
| 07/10/2026 21:59 | 53 | 82.55 |
| 07/10/2026 21:59 | 47 | 82.55 |
| 07/10/2026 21:59 | 48 | 82.53 |
| 07/10/2026 21:59 | 1 | 82.53 |
| 07/10/2026 21:59 | 4 | 82.52 |
| 07/10/2026 21:59 | 3 | 82.50 |
| 07/10/2026 21:59 | 191 | 82.50 |
| 07/10/2026 21:59 | 6 | 82.49 |
| 07/10/2026 21:59 | 16 | 82.48 |
| 07/10/2026 21:59 | 9 | 82.50 |
| 07/10/2026 21:59 | 86 | 82.50 |
| 07/10/2026 21:59 | 5 | 82.50 |
| 07/10/2026 21:59 | 1 | 82.48 |
| 07/10/2026 21:58 | 1 | 82.48 |
| 07/10/2026 21:58 | 13 | 82.48 |
| 07/10/2026 21:58 | 235 | 82.48 |
| 07/10/2026 21:58 | 2 | 82.48 |
| 07/10/2026 21:58 | 100 | 82.47 |
| 07/10/2026 21:58 | 2 | 82.48 |
| 07/10/2026 21:58 | 121 | 82.48 |
| 07/10/2026 21:58 | 10 | 82.48 |
| 07/10/2026 21:58 | 10 | 82.48 |
| 07/10/2026 21:58 | 20 | 82.48 |
| 07/10/2026 21:58 | 6 | 82.48 |
| 07/10/2026 21:58 | 6 | 82.48 |
| 07/10/2026 21:58 | 22 | 82.47 |
| 07/10/2026 21:58 | 100 | 82.47 |
| 07/10/2026 21:58 | 4 | 82.47 |
| 07/10/2026 21:58 | 96 | 82.47 |
| 07/10/2026 21:58 | 4 | 82.47 |
| 07/10/2026 21:58 | 15 | 82.48 |
| 07/10/2026 21:58 | 5 | 82.48 |
| 07/10/2026 21:58 | 3 | 82.475 |
| 07/10/2026 21:58 | 205 | 82.48 |
| 07/10/2026 21:58 | 95 | 82.48 |
| 07/10/2026 21:58 | 1 | 82.48 |
| 07/10/2026 21:58 | 4 | 82.47 |
| 07/10/2026 21:58 | 11 | 82.46 |
| 07/10/2026 21:58 | 1 | 82.46 |
| 07/10/2026 21:58 | 1 | 82.48 |
| 07/10/2026 21:58 | 1 | 82.47 |
| 07/10/2026 21:58 | 5 | 82.47 |
| 07/10/2026 21:58 | 405 | 82.47 |
| 07/10/2026 21:58 | 8 | 82.47 |
| 07/10/2026 21:58 | 1 | 82.45 |
| 07/10/2026 21:58 | 84 | 82.45 |
| 07/10/2026 21:58 | 6 | 82.45 |
| 07/10/2026 21:58 | 20 | 82.45 |
| 07/10/2026 21:58 | 1 | 82.45 |
| 07/10/2026 21:58 | 15 | 82.45 |
| 07/10/2026 21:58 | 7 | 82.45 |
| 07/10/2026 21:58 | 327 | 82.45 |
| 07/10/2026 21:58 | 50 | 82.45 |
| 07/10/2026 21:58 | 30 | 82.45 |
| 07/10/2026 21:58 | 12 | 82.45 |
| 07/10/2026 21:58 | 4 | 82.45 |
| 07/10/2026 21:58 | 4 | 82.44 |
| 07/10/2026 21:58 | 1 | 82.44 |
| 07/10/2026 21:58 | 16 | 82.44 |
| 07/10/2026 21:58 | 1 | 82.44 |
| 07/10/2026 21:58 | 1 | 82.44 |
| 07/10/2026 21:58 | 1 | 82.44 |
| 07/10/2026 21:58 | 9 | 82.44 |
| 07/10/2026 21:58 | 46 | 82.44 |
| 07/10/2026 21:58 | 136 | 82.44 |
| 07/10/2026 21:58 | 40 | 82.44 |
| 07/10/2026 21:58 | 30 | 82.44 |
| 07/10/2026 21:58 | 100 | 82.44 |
| 07/10/2026 21:58 | 24 | 82.44 |
| 07/10/2026 21:58 | 10 | 82.455 |
| 07/10/2026 21:58 | 59 | 82.44 |
| 07/10/2026 21:58 | 4 | 82.44 |
| 07/10/2026 21:58 | 235 | 82.46 |
| 07/10/2026 21:58 | 100 | 82.46 |
| 07/10/2026 21:58 | 100 | 82.46 |
| 07/10/2026 21:58 | 87 | 82.46 |
| 07/10/2026 21:58 | 100 | 82.45 |
| 07/10/2026 21:58 | 42 | 82.44 |
| 07/10/2026 21:58 | 8 | 82.44 |
| 07/10/2026 21:58 | 50 | 82.44 |
| 07/10/2026 21:58 | 32 | 82.44 |
| 07/10/2026 21:58 | 10 | 82.44 |
| 07/10/2026 21:58 | 20 | 82.44 |
| 07/10/2026 21:58 | 32 | 82.44 |
| 07/10/2026 21:58 | 18 | 82.44 |
| 07/10/2026 21:58 | 6 | 82.44 |
| 07/10/2026 21:58 | 1 | 82.44 |
| 07/10/2026 21:58 | 34 | 82.44 |
| 07/10/2026 21:58 | 10 | 82.44 |
| 07/10/2026 21:58 | 10 | 82.44 |
| 07/10/2026 21:58 | 2 | 82.44 |
| 07/10/2026 21:58 | 83 | 82.44 |
| 07/10/2026 21:58 | 2 | 82.44 |
| 07/10/2026 21:58 | 2 | 82.44 |
| 07/10/2026 21:58 | 100 | 82.44 |
| 07/10/2026 21:58 | 11 | 82.44 |
| 07/10/2026 21:58 | 3 | 82.44 |
| 07/10/2026 21:58 | 50 | 82.44 |
| 07/10/2026 21:58 | 18 | 82.44 |
| 07/10/2026 21:58 | 59 | 82.44 |
| 07/10/2026 21:58 | 39 | 82.455 |
| 07/10/2026 21:58 | 95 | 82.47 |
| 07/10/2026 21:58 | 1 | 82.47 |
| 07/10/2026 21:58 | 2 | 82.47 |
| 07/10/2026 21:58 | 2 | 82.47 |
| 07/10/2026 21:58 | 8 | 82.44 |
| 07/10/2026 21:58 | 3 | 82.46 |
| 07/10/2026 21:58 | 94 | 82.46 |
| 07/10/2026 21:58 | 6 | 82.46 |
| 07/10/2026 21:58 | 100 | 82.46 |
| 07/10/2026 21:58 | 20 | 82.44 |
| 07/10/2026 21:58 | 68 | 82.44 |
| 07/10/2026 21:58 | 187 | 82.44 |
| 07/10/2026 21:58 | 7 | 82.44 |
| 07/10/2026 21:58 | 3 | 82.44 |
| 07/10/2026 21:58 | 146 | 82.44 |
| 07/10/2026 21:58 | 54 | 82.44 |
| 07/10/2026 21:58 | 15 | 82.44 |
| 07/10/2026 21:58 | 1 | 82.44 |
| 07/10/2026 21:58 | 6 | 82.44 |
| 07/10/2026 21:58 | 6 | 82.44 |
| 07/10/2026 21:58 | 4 | 82.44 |
| 07/10/2026 21:58 | 3 | 82.44 |
| 07/10/2026 21:58 | 3 | 82.44 |
| 07/10/2026 21:58 | 7 | 82.44 |
| 07/10/2026 21:58 | 1 | 82.43 |
| 07/10/2026 21:58 | 40 | 82.43 |
| 07/10/2026 21:58 | 3 | 82.43 |
| 07/10/2026 21:58 | 77 | 82.43 |
| 07/10/2026 21:58 | 3 | 82.42 |
| 07/10/2026 21:58 | 1 | 82.41 |
| 07/10/2026 21:58 | 170 | 82.41 |
| 07/10/2026 21:58 | 27 | 82.41 |
| 07/10/2026 21:58 | 70 | 82.41 |
| 07/10/2026 21:58 | 49 | 82.41 |
| 07/10/2026 21:58 | 121 | 82.41 |
| 07/10/2026 21:58 | 99 | 82.44 |
| 07/10/2026 21:58 | 100 | 82.43 |
| 07/10/2026 21:58 | 8 | 82.43 |
| 07/10/2026 21:58 | 100 | 82.45 |
| 07/10/2026 21:58 | 12 | 82.43 |
| 07/10/2026 21:58 | 26 | 82.43 |
| 07/10/2026 21:58 | 100 | 82.43 |
| 07/10/2026 21:58 | 3 | 82.43 |
| 07/10/2026 21:58 | 6 | 82.43 |
| 07/10/2026 21:58 | 26 | 82.43 |
| 07/10/2026 21:58 | 100 | 82.43 |
| 07/10/2026 21:58 | 88 | 82.43 |
| 07/10/2026 21:58 | 12 | 82.43 |
| 07/10/2026 21:58 | 208 | 82.44 |
| 07/10/2026 21:58 | 6 | 82.44 |
| 07/10/2026 21:58 | 5 | 82.44 |
| 07/10/2026 21:58 | 100 | 82.44 |
| 07/10/2026 21:58 | 8 | 82.44 |
| 07/10/2026 21:58 | 1 | 82.44 |
| 07/10/2026 21:58 | 4 | 82.44 |
| 07/10/2026 21:58 | 2 | 82.44 |
| 07/10/2026 21:58 | 1 | 82.44 |
| 07/10/2026 21:58 | 10 | 82.44 |
| 07/10/2026 21:58 | 2 | 82.44 |
| 07/10/2026 21:58 | 80 | 82.44 |
| 07/10/2026 21:58 | 10 | 82.45 |
| 07/10/2026 21:58 | 82 | 82.45 |
| 07/10/2026 21:58 | 208 | 82.45 |
| 07/10/2026 21:58 | 10 | 82.45 |
| 07/10/2026 21:58 | 190 | 82.46 |
| 07/10/2026 21:58 | 100 | 82.45 |
| 07/10/2026 21:58 | 10 | 82.48 |
| 07/10/2026 21:58 | 60 | 82.49 |
| 07/10/2026 21:58 | 1 | 82.49 |
| 07/10/2026 21:58 | 8 | 82.49 |
| 07/10/2026 21:58 | 7 | 82.49 |
| 07/10/2026 21:58 | 8 | 82.49 |
| 07/10/2026 21:58 | 4 | 82.49 |
| 07/10/2026 21:58 | 6 | 82.49 |
| 07/10/2026 21:58 | 6 | 82.49 |
| 07/10/2026 21:58 | 80 | 82.47 |
| 07/10/2026 21:58 | 100 | 82.49 |
| 07/10/2026 21:58 | 4 | 82.48 |
| 07/10/2026 21:58 | 54 | 82.48 |
| 07/10/2026 21:58 | 8 | 82.48 |
| 07/10/2026 21:58 | 80 | 82.48 |
| 07/10/2026 21:58 | 4 | 82.48 |
| 07/10/2026 21:58 | 80 | 82.48 |
| 07/10/2026 21:58 | 8 | 82.50 |
| 07/10/2026 21:58 | 10 | 82.47 |
| 07/10/2026 21:58 | 54 | 82.47 |
| 07/10/2026 21:58 | 42 | 82.47 |
| 07/10/2026 21:58 | 64 | 82.50 |
| 07/10/2026 21:58 | 80 | 82.49 |
| 07/10/2026 21:58 | 2 | 82.475 |
| 07/10/2026 21:58 | 54 | 82.47 |
| 07/10/2026 21:58 | 6 | 82.46 |
| 07/10/2026 21:58 | 8 | 82.46 |
| 07/10/2026 21:58 | 43 | 82.47 |
| 07/10/2026 21:58 | 80 | 82.47 |
| 07/10/2026 21:58 | 80 | 82.48 |
| 07/10/2026 21:58 | 100 | 82.48 |
| 07/10/2026 21:58 | 80 | 82.49 |
| 07/10/2026 21:58 | 100 | 82.46 |
| 07/10/2026 21:58 | 80 | 82.46 |
| 07/10/2026 21:58 | 80 | 82.46 |
| 07/10/2026 21:58 | 100 | 82.47 |
| 07/10/2026 21:58 | 100 | 82.49 |
| 07/10/2026 21:58 | 35 | 82.49 |
| 07/10/2026 21:58 | 60 | 82.48 |
| 07/10/2026 21:58 | 80 | 82.48 |
| 07/10/2026 21:58 | 9 | 82.46 |
| 07/10/2026 21:58 | 100 | 82.46 |
| 07/10/2026 21:58 | 68 | 82.46 |
| 07/10/2026 21:58 | 1 | 82.46 |
| 07/10/2026 21:58 | 5 | 82.46 |
| 07/10/2026 21:58 | 24 | 82.46 |
| 07/10/2026 21:58 | 14 | 82.46 |
| 07/10/2026 21:58 | 26 | 82.46 |
| 07/10/2026 21:58 | 7 | 82.46 |
| 07/10/2026 21:58 | 20 | 82.46 |
| 07/10/2026 21:58 | 36 | 82.46 |
| 07/10/2026 21:58 | 2 | 82.46 |
| 07/10/2026 21:58 | 200 | 82.46 |
| 07/10/2026 21:58 | 4 | 82.46 |
| 07/10/2026 21:58 | 10 | 82.46 |
| 07/10/2026 21:58 | 28 | 82.46 |
| 07/10/2026 21:58 | 7 | 82.46 |
| 07/10/2026 21:58 | 6 | 82.46 |
| 07/10/2026 21:58 | 19 | 82.46 |
| 07/10/2026 21:58 | 4 | 82.46 |
| 07/10/2026 21:58 | 4 | 82.46 |
| 07/10/2026 21:58 | 64 | 82.46 |
| 07/10/2026 21:58 | 64 | 82.46 |
| 07/10/2026 21:58 | 100 | 82.46 |
| 07/10/2026 21:58 | 100 | 82.46 |
| 07/10/2026 21:58 | 100 | 82.46 |
| 07/10/2026 21:58 | 17 | 82.47 |
| 07/10/2026 21:58 | 1 | 82.47 |
| 07/10/2026 21:58 | 6 | 82.47 |
| 07/10/2026 21:58 | 29 | 82.47 |
| 07/10/2026 21:58 | 300 | 82.47 |
| 07/10/2026 21:58 | 125 | 82.47 |
| 07/10/2026 21:58 | 3 | 82.49 |
| 07/10/2026 21:58 | 10 | 82.495 |
| 07/10/2026 21:58 | 100 | 82.495 |
| 07/10/2026 21:57 | 6 | 82.52 |
| 07/10/2026 21:57 | 32 | 82.51 |
| 07/10/2026 21:57 | 100 | 82.51 |
| 07/10/2026 21:57 | 24 | 82.50 |
| 07/10/2026 21:57 | 16 | 82.50 |
| 07/10/2026 21:57 | 50 | 82.50 |
| 07/10/2026 21:57 | 15 | 82.50 |
| 07/10/2026 21:57 | 18 | 82.50 |
| 07/10/2026 21:57 | 7 | 82.50 |
| 07/10/2026 21:57 | 6 | 82.50 |
| 07/10/2026 21:57 | 12 | 82.50 |
| 07/10/2026 21:57 | 100 | 82.49 |
| 07/10/2026 21:57 | 100 | 82.465 |
| 07/10/2026 21:57 | 100 | 82.47 |
| 07/10/2026 21:57 | 82 | 82.50 |
| 07/10/2026 21:57 | 18 | 82.50 |
| 07/10/2026 21:57 | 30 | 82.50 |
| 07/10/2026 21:57 | 1 | 82.50 |
| 07/10/2026 21:57 | 9 | 82.50 |
| 07/10/2026 21:57 | 1 | 82.50 |
| 07/10/2026 21:57 | 23 | 82.50 |
| 07/10/2026 21:57 | 36 | 82.50 |
| 07/10/2026 21:57 | 64 | 82.50 |
| 07/10/2026 21:57 | 100 | 82.49 |
| 07/10/2026 21:57 | 1 | 82.49 |
| 07/10/2026 21:57 | 87 | 82.50 |
| 07/10/2026 21:57 | 13 | 82.49 |
| 07/10/2026 21:57 | 1 | 82.49 |
| 07/10/2026 21:57 | 1 | 82.45 |
| 07/10/2026 21:57 | 100 | 82.48 |
| 07/10/2026 21:57 | 2 | 82.45 |
| 07/10/2026 21:57 | 13 | 82.45 |
| 07/10/2026 21:57 | 1 | 82.44 |
| 07/10/2026 21:57 | 1 | 82.44 |
| 07/10/2026 21:57 | 1 | 82.43 |
| 07/10/2026 21:57 | 14 | 82.43 |
| 07/10/2026 21:57 | 2 | 82.43 |
| 07/10/2026 21:57 | 12 | 82.43 |
| 07/10/2026 21:57 | 98 | 82.41 |
| 07/10/2026 21:57 | 2 | 82.41 |
| 07/10/2026 21:57 | 26 | 82.38 |
| 07/10/2026 21:57 | 31 | 82.36 |
| 07/10/2026 21:57 | 1 | 82.36 |
| 07/10/2026 21:57 | 20 | 82.36 |
| 07/10/2026 21:57 | 200 | 82.36 |
| 07/10/2026 21:57 | 50 | 82.36 |
| 07/10/2026 21:57 | 1 | 82.36 |
| 07/10/2026 21:57 | 78 | 82.36 |
| 07/10/2026 21:56 | 22 | 82.36 |
| 07/10/2026 21:56 | 9 | 82.36 |
| 07/10/2026 21:56 | 12 | 82.31 |
| 07/10/2026 21:56 | 100 | 82.25 |
| 07/10/2026 21:56 | 100 | 82.25 |
| 07/10/2026 21:56 | 100 | 82.25 |
| 07/10/2026 21:56 | 100 | 82.25 |
| 07/10/2026 21:56 | 6 | 82.29 |
| 07/10/2026 21:56 | 1 | 82.30 |
| 07/10/2026 21:56 | 6 | 82.30 |
| 07/10/2026 21:56 | 10 | 82.30 |
| 07/10/2026 21:56 | 100 | 82.30 |
| 07/10/2026 21:56 | 100 | 82.31 |
| 07/10/2026 21:56 | 100 | 82.31 |
| 07/10/2026 21:56 | 9 | 82.33 |
| 07/10/2026 21:56 | 9 | 82.33 |
| 07/10/2026 21:56 | 10 | 82.33 |
| 07/10/2026 21:56 | 1 | 82.33 |
| 07/10/2026 21:56 | 15 | 82.33 |
| 07/10/2026 21:56 | 1 | 82.33 |
| 07/10/2026 21:56 | 46 | 82.35 |
| 07/10/2026 21:56 | 30 | 82.35 |
| 07/10/2026 21:56 | 22 | 82.35 |
| 07/10/2026 21:56 | 5 | 82.35 |
| 07/10/2026 21:56 | 100 | 82.35 |
| 07/10/2026 21:56 | 100 | 82.35 |
| 07/10/2026 21:56 | 17 | 82.36 |
| 07/10/2026 21:56 | 5 | 82.38 |
| 07/10/2026 21:56 | 37 | 82.38 |
| 07/10/2026 21:56 | 50 | 82.38 |
| 07/10/2026 21:56 | 50 | 82.38 |
| 07/10/2026 21:56 | 100 | 82.38 |
| 07/10/2026 21:56 | 50 | 82.38 |
| 07/10/2026 21:56 | 3 | 82.36 |
| 07/10/2026 21:56 | 4 | 82.36 |
| 07/10/2026 21:56 | 17 | 82.36 |
| 07/10/2026 21:56 | 18 | 82.36 |
| 07/10/2026 21:56 | 100 | 82.37 |
| 07/10/2026 21:56 | 25 | 82.36 |
| 07/10/2026 21:56 | 6 | 82.36 |
| 07/10/2026 21:56 | 15 | 82.37 |
| 07/10/2026 21:56 | 6 | 82.37 |
| 07/10/2026 21:56 | 6 | 82.37 |
| 07/10/2026 21:56 | 6 | 82.37 |
| 07/10/2026 21:56 | 6 | 82.37 |
| 07/10/2026 21:56 | 100 | 82.37 |
| 07/10/2026 21:56 | 6 | 82.37 |
| 07/10/2026 21:56 | 25 | 82.37 |
| 07/10/2026 21:56 | 6 | 82.37 |
| 07/10/2026 21:56 | 6 | 82.37 |
| 07/10/2026 21:56 | 106 | 82.37 |
| 07/10/2026 21:56 | 6 | 82.37 |
| 07/10/2026 21:56 | 100 | 82.37 |
| 07/10/2026 21:56 | 6 | 82.37 |
| 07/10/2026 21:56 | 14 | 82.38 |
| 07/10/2026 21:56 | 28 | 82.38 |
| 07/10/2026 21:56 | 100 | 82.38 |
| 07/10/2026 21:56 | 100 | 82.38 |
| 07/10/2026 21:56 | 1 | 82.41 |
| 07/10/2026 21:56 | 17 | 82.42 |
| 07/10/2026 21:56 | 40 | 82.42 |
| 07/10/2026 21:56 | 50 | 82.43 |
| 07/10/2026 21:56 | 50 | 82.43 |
| 07/10/2026 21:56 | 17 | 82.43 |
| 07/10/2026 21:56 | 5 | 82.43 |
| 07/10/2026 21:56 | 3 | 82.43 |
| 07/10/2026 21:56 | 1 | 82.46 |
| 07/10/2026 21:56 | 99 | 82.44 |
| 07/10/2026 21:56 | 30 | 82.45 |
| 07/10/2026 21:56 | 10 | 82.45 |
| 07/10/2026 21:56 | 10 | 82.45 |
| 07/10/2026 21:56 | 5 | 82.44 |
| 07/10/2026 21:56 | 2 | 82.44 |
| 07/10/2026 21:56 | 23 | 82.42 |
| 07/10/2026 21:55 | 28 | 82.38 |
| 07/10/2026 21:55 | 27 | 82.38 |
| 07/10/2026 21:55 | 46 | 82.38 |
| 07/10/2026 21:55 | 54 | 82.38 |
| 07/10/2026 21:55 | 46 | 82.38 |
| 07/10/2026 21:55 | 31 | 82.38 |
| 07/10/2026 21:55 | 23 | 82.38 |
| 07/10/2026 21:55 | 23 | 82.38 |
| 07/10/2026 21:55 | 23 | 82.38 |
| 07/10/2026 21:55 | 24 | 82.38 |
| 07/10/2026 21:55 | 100 | 82.38 |
| 07/10/2026 21:55 | 73 | 82.38 |
| 07/10/2026 21:55 | 100 | 82.42 |
| 07/10/2026 21:55 | 55 | 82.40 |
| 07/10/2026 21:55 | 45 | 82.40 |
| 07/10/2026 21:55 | 1 | 82.40 |
| 07/10/2026 21:55 | 50 | 82.40 |
| 07/10/2026 21:55 | 4 | 82.39 |
| 07/10/2026 21:55 | 15 | 82.39 |
| 07/10/2026 21:55 | 23 | 82.39 |
| 07/10/2026 21:55 | 100 | 82.365 |
| 07/10/2026 21:55 | 1 | 82.36 |
| 07/10/2026 21:55 | 1 | 82.36 |
| 07/10/2026 21:55 | 100 | 82.37 |
| 07/10/2026 21:55 | 318 | 82.35 |
| 07/10/2026 21:55 | 4 | 82.33 |
| 07/10/2026 21:55 | 5 | 82.33 |
| 07/10/2026 21:55 | 19 | 82.33 |
| 07/10/2026 21:55 | 300 | 82.35 |
| 07/10/2026 21:55 | 60 | 82.34 |
| 07/10/2026 21:55 | 100 | 82.37 |
| 07/10/2026 21:55 | 74 | 82.35 |
| 07/10/2026 21:55 | 74 | 82.30 |
| 07/10/2026 21:55 | 100 | 82.30 |
| 07/10/2026 21:55 | 100 | 82.29 |
| 07/10/2026 21:55 | 32 | 82.28 |
| 07/10/2026 21:55 | 10 | 82.29 |
| 07/10/2026 21:55 | 76 | 82.29 |
| 07/10/2026 21:55 | 24 | 82.29 |
| 07/10/2026 21:55 | 24 | 82.29 |
| 07/10/2026 21:55 | 6 | 82.28 |
| 07/10/2026 21:55 | 15 | 82.29 |
| 07/10/2026 21:55 | 16 | 82.29 |
| 07/10/2026 21:55 | 57 | 82.28 |
| 07/10/2026 21:55 | 31 | 82.28 |
| 07/10/2026 21:55 | 25 | 82.28 |
| 07/10/2026 21:55 | 100 | 82.28 |
| 07/10/2026 21:55 | 100 | 82.28 |
| 07/10/2026 21:55 | 12 | 82.32 |
| 07/10/2026 21:55 | 23 | 82.31 |
| 07/10/2026 21:55 | 25 | 82.32 |
| 07/10/2026 21:55 | 26 | 82.32 |
| 07/10/2026 21:55 | 46 | 82.32 |
| 07/10/2026 21:55 | 26 | 82.31 |
| 07/10/2026 21:55 | 32 | 82.31 |
| 07/10/2026 21:55 | 74 | 82.32 |
| 07/10/2026 21:55 | 35 | 82.31 |
| 07/10/2026 21:55 | 65 | 82.31 |
| 07/10/2026 21:55 | 72 | 82.36 |
| 07/10/2026 21:55 | 60 | 82.31 |
| 07/10/2026 21:55 | 273 | 82.31 |
| 07/10/2026 21:55 | 100 | 82.31 |
| 07/10/2026 21:55 | 91 | 82.31 |
| 07/10/2026 21:55 | 100 | 82.31 |
| 07/10/2026 21:55 | 1 | 82.31 |
| 07/10/2026 21:55 | 72 | 82.31 |
| 07/10/2026 21:55 | 74 | 82.31 |
| 07/10/2026 21:55 | 10 | 82.31 |
| 07/10/2026 21:55 | 2 | 82.31 |
| 07/10/2026 21:55 | 7 | 82.31 |
| 07/10/2026 21:55 | 25 | 82.31 |
| 07/10/2026 21:55 | 25 | 82.31 |
| 07/10/2026 21:55 | 25 | 82.31 |
| 07/10/2026 21:55 | 25 | 82.31 |
| 07/10/2026 21:55 | 25 | 82.31 |
| 07/10/2026 21:55 | 25 | 82.31 |
| 07/10/2026 21:55 | 25 | 82.31 |
| 07/10/2026 21:55 | 25 | 82.31 |
| 07/10/2026 21:55 | 25 | 82.31 |
| 07/10/2026 21:55 | 25 | 82.31 |
| 07/10/2026 21:55 | 25 | 82.31 |
| 07/10/2026 21:55 | 25 | 82.31 |
| 07/10/2026 21:55 | 25 | 82.31 |
| 07/10/2026 21:55 | 25 | 82.31 |
| 07/10/2026 21:55 | 25 | 82.31 |
| 07/10/2026 21:55 | 18 | 82.31 |
| 07/10/2026 21:55 | 11 | 82.33 |
| 07/10/2026 21:55 | 93 | 82.30 |
| 07/10/2026 21:55 | 107 | 82.30 |
| 07/10/2026 21:55 | 60 | 82.39 |
| 07/10/2026 21:55 | 100 | 82.34 |
| 07/10/2026 21:55 | 100 | 82.34 |
| 07/10/2026 21:55 | 22 | 82.29 |
| 07/10/2026 21:55 | 1 | 82.29 |
| 07/10/2026 21:55 | 1 | 82.29 |
| 07/10/2026 21:54 | 66 | 82.23 |
| 07/10/2026 21:54 | 15 | 82.23 |
| 07/10/2026 21:54 | 85 | 82.23 |
| 07/10/2026 21:54 | 82 | 82.25 |
| 07/10/2026 21:54 | 43 | 82.25 |
| 07/10/2026 21:54 | 100 | 82.25 |
| 07/10/2026 21:54 | 100 | 82.27 |
| 07/10/2026 21:54 | 100 | 82.27 |
| 07/10/2026 21:54 | 100 | 82.25 |
| 07/10/2026 21:54 | 100 | 82.25 |
| 07/10/2026 21:54 | 64 | 82.27 |
| 07/10/2026 21:54 | 36 | 82.27 |
| 07/10/2026 21:54 | 100 | 82.27 |
| 07/10/2026 21:54 | 10 | 82.27 |
| 07/10/2026 21:54 | 100 | 82.26 |
| 07/10/2026 21:54 | 83 | 82.19 |
| 07/10/2026 21:54 | 100 | 82.18 |
| 07/10/2026 21:54 | 100 | 82.16 |
| 07/10/2026 21:54 | 83 | 82.16 |
| 07/10/2026 21:54 | 83 | 82.15 |
| 07/10/2026 21:54 | 100 | 82.15 |
| 07/10/2026 21:54 | 3 | 82.14 |
| 07/10/2026 21:54 | 97 | 82.14 |
| 07/10/2026 21:54 | 18 | 82.13 |
| 07/10/2026 21:54 | 6 | 82.14 |
| 07/10/2026 21:54 | 17 | 82.13 |
| 07/10/2026 21:54 | 5 | 82.14 |
| 07/10/2026 21:54 | 42 | 82.13 |
| 07/10/2026 21:54 | 100 | 82.14 |
| 07/10/2026 21:54 | 100 | 82.135 |
| 07/10/2026 21:54 | 100 | 82.15 |
| 07/10/2026 21:54 | 52 | 82.15 |
| 07/10/2026 21:54 | 100 | 82.15 |
| 07/10/2026 21:54 | 19 | 82.15 |
| 07/10/2026 21:54 | 83 | 82.15 |
| 07/10/2026 21:54 | 100 | 82.15 |
| 07/10/2026 21:54 | 10 | 82.12 |
| 07/10/2026 21:54 | 11 | 82.12 |
| 07/10/2026 21:54 | 1 | 82.12 |
| 07/10/2026 21:54 | 6 | 82.12 |
| 07/10/2026 21:54 | 1 | 82.12 |
| 07/10/2026 21:54 | 32 | 82.12 |
| 07/10/2026 21:54 | 100 | 82.12 |
| 07/10/2026 21:54 | 7 | 82.13 |
| 07/10/2026 21:54 | 7 | 82.13 |
| 07/10/2026 21:54 | 61 | 82.13 |
| 07/10/2026 21:54 | 85 | 82.13 |
| 07/10/2026 21:54 | 15 | 82.14 |
| 07/10/2026 21:54 | 100 | 82.15 |
| 07/10/2026 21:54 | 18 | 82.16 |
| 07/10/2026 21:54 | 100 | 82.16 |
| 07/10/2026 21:54 | 28 | 82.16 |
| 07/10/2026 21:54 | 11 | 82.16 |
| 07/10/2026 21:54 | 1 | 82.16 |
| 07/10/2026 21:54 | 2 | 82.16 |
| 07/10/2026 21:54 | 100 | 82.16 |
| 07/10/2026 21:54 | 23 | 82.18 |
| 07/10/2026 21:54 | 19 | 82.17 |
| 07/10/2026 21:54 | 27 | 82.21 |
| 07/10/2026 21:54 | 1 | 82.21 |
| 07/10/2026 21:54 | 1 | 82.20 |
| 07/10/2026 21:54 | 25 | 82.20 |
| 07/10/2026 21:54 | 100 | 82.19 |
| 07/10/2026 21:54 | 100 | 82.15 |
| 07/10/2026 21:54 | 60 | 82.17 |
| 07/10/2026 21:54 | 100 | 82.17 |
| 07/10/2026 21:54 | 6 | 82.17 |
| 07/10/2026 21:54 | 5 | 82.15 |
| 07/10/2026 21:54 | 12 | 82.15 |
| 07/10/2026 21:54 | 9 | 82.13 |
| 07/10/2026 21:54 | 133 | 82.14 |
| 07/10/2026 21:54 | 12 | 82.14 |
| 07/10/2026 21:54 | 88 | 82.14 |
| 07/10/2026 21:54 | 2 | 82.14 |
| 07/10/2026 21:54 | 2 | 82.12 |
| 07/10/2026 21:54 | 1 | 82.15 |
| 07/10/2026 21:54 | 18 | 82.15 |
| 07/10/2026 21:54 | 1 | 82.15 |
| 07/10/2026 21:54 | 6 | 82.15 |
| 07/10/2026 21:53 | 5 | 82.13 |
| 07/10/2026 21:53 | 100 | 82.105 |
| 07/10/2026 21:53 | 100 | 82.105 |
| 07/10/2026 21:52 | 5 | 82.105 |
| 07/10/2026 21:52 | 69 | 82.11 |
| 07/10/2026 21:52 | 20 | 82.11 |
| 07/10/2026 21:52 | 77 | 82.11 |
| 07/10/2026 21:52 | 5 | 82.10 |
| 07/10/2026 21:52 | 21 | 82.10 |
| 07/10/2026 21:52 | 1 | 82.065 |
| 07/10/2026 21:50 | 400 | 82.08 |
| 07/10/2026 21:50 | 100 | 82.08 |
| 07/10/2026 21:50 | 100 | 82.07 |
| 07/10/2026 21:50 | 1 | 82.07 |
| 07/10/2026 21:50 | 100 | 82.06 |
| 07/10/2026 21:50 | 200 | 82.05 |
| 07/10/2026 21:50 | 1 | 82.02 |
| 07/10/2026 21:50 | 4 | 82.02 |
| 07/10/2026 21:50 | 16 | 82.02 |
| 07/10/2026 21:50 | 45 | 82.00 |
| 07/10/2026 21:50 | 100 | 82.00 |
| 07/10/2026 21:50 | 100 | 81.97 |
| 07/10/2026 21:50 | 5 | 81.97 |
| 07/10/2026 21:50 | 100 | 81.97 |
| 07/10/2026 21:50 | 100 | 81.97 |
| 07/10/2026 21:50 | 50 | 81.97 |
| 07/10/2026 21:50 | 1 | 81.97 |
| 07/10/2026 21:50 | 4 | 81.97 |
| 07/10/2026 21:50 | 4 | 81.97 |
| 07/10/2026 21:50 | 100 | 81.97 |
| 07/10/2026 21:50 | 27 | 82.00 |
| 07/10/2026 21:50 | 14 | 81.99 |
| 07/10/2026 21:50 | 10 | 81.99 |
| 07/10/2026 21:50 | 1 | 81.99 |
| 07/10/2026 21:50 | 100 | 81.99 |
| 07/10/2026 21:50 | 33 | 81.99 |
| 07/10/2026 21:50 | 26 | 81.99 |
| 07/10/2026 21:50 | 1 | 81.98 |
| 07/10/2026 21:50 | 99 | 81.98 |
| 07/10/2026 21:50 | 1 | 81.98 |
| 07/10/2026 21:50 | 1 | 81.97 |
| 07/10/2026 21:50 | 1 | 81.98 |
| 07/10/2026 21:50 | 46 | 81.99 |
| 07/10/2026 21:50 | 46 | 81.99 |
| 07/10/2026 21:50 | 46 | 81.99 |
| 07/10/2026 21:50 | 45 | 81.99 |
| 07/10/2026 21:50 | 45 | 81.99 |
| 07/10/2026 21:50 | 45 | 81.99 |
| 07/10/2026 21:50 | 45 | 81.99 |
| 07/10/2026 21:50 | 40 | 81.99 |
| 07/10/2026 21:50 | 3 | 81.99 |
| 07/10/2026 21:50 | 2 | 81.99 |
| 07/10/2026 21:48 | 100 | 81.93 |
| 07/10/2026 21:48 | 71 | 81.93 |
| 07/10/2026 21:48 | 100 | 81.93 |
| 07/10/2026 21:48 | 1 | 81.93 |
| 07/10/2026 21:48 | 10 | 81.94 |
| 07/10/2026 21:48 | 10 | 81.94 |
| 07/10/2026 21:48 | 10 | 81.94 |
| 07/10/2026 21:48 | 9 | 81.94 |
| 07/10/2026 21:48 | 1 | 81.94 |
| 07/10/2026 21:48 | 10 | 81.94 |
| 07/10/2026 21:48 | 8 | 81.94 |
| 07/10/2026 21:48 | 2 | 81.94 |
| 07/10/2026 21:48 | 10 | 81.94 |
| 07/10/2026 21:48 | 10 | 81.94 |
| 07/10/2026 21:48 | 50 | 81.94 |
| 07/10/2026 21:48 | 20 | 81.94 |
| 07/10/2026 21:48 | 25 | 81.94 |
| 07/10/2026 21:48 | 25 | 81.94 |
| 07/10/2026 21:48 | 10 | 81.94 |
| 07/10/2026 21:48 | 6 | 81.94 |
| 07/10/2026 21:48 | 25 | 81.94 |
| 07/10/2026 21:48 | 5 | 81.94 |
| 07/10/2026 21:48 | 25 | 81.94 |
| 07/10/2026 21:48 | 5 | 81.94 |
| 07/10/2026 21:48 | 5 | 81.95 |
| 07/10/2026 21:48 | 18 | 81.95 |
| 07/10/2026 21:48 | 20 | 81.95 |
| 07/10/2026 21:48 | 3 | 81.96 |
| 07/10/2026 21:48 | 20 | 81.96 |
| 07/10/2026 21:48 | 5 | 81.96 |
| 07/10/2026 21:48 | 37 | 81.96 |
| 07/10/2026 21:48 | 24 | 81.96 |
| 07/10/2026 21:48 | 43 | 81.96 |
| 07/10/2026 21:48 | 23 | 81.97 |
| 07/10/2026 21:48 | 1 | 81.97 |
| 07/10/2026 21:48 | 72 | 81.97 |
| 07/10/2026 21:48 | 1 | 81.97 |
| 07/10/2026 21:48 | 1 | 81.97 |
| 07/10/2026 21:48 | 100 | 81.97 |
| 07/10/2026 21:48 | 23 | 81.97 |
| 07/10/2026 21:48 | 72 | 81.97 |
| 07/10/2026 21:48 | 10 | 81.97 |
| 07/10/2026 21:48 | 1 | 81.97 |
| 07/10/2026 21:48 | 1 | 81.97 |
| 07/10/2026 21:48 | 20 | 81.97 |
| 07/10/2026 21:47 | 4 | 81.99 |
| 07/10/2026 21:47 | 100 | 81.99 |
| 07/10/2026 21:47 | 100 | 81.99 |
| 07/10/2026 21:47 | 100 | 81.99 |
| 07/10/2026 21:47 | 100 | 81.99 |
| 07/10/2026 21:47 | 5 | 81.99 |
| 07/10/2026 21:47 | 88 | 81.99 |
| 07/10/2026 21:47 | 6 | 81.995 |
| 07/10/2026 21:47 | 12 | 82.00 |
| 07/10/2026 21:46 | 88 | 82.00 |
| 07/10/2026 21:46 | 12 | 82.00 |
| 07/10/2026 21:46 | 100 | 81.99 |
| 07/10/2026 21:46 | 23 | 81.99 |
| 07/10/2026 21:46 | 1 | 81.99 |
| 07/10/2026 21:46 | 1 | 81.99 |
| 07/10/2026 21:46 | 7 | 81.99 |
| 07/10/2026 21:46 | 46 | 81.99 |
| 07/10/2026 21:46 | 2 | 81.99 |
| 07/10/2026 21:46 | 1 | 81.99 |
| 07/10/2026 21:46 | 23 | 81.99 |
| 07/10/2026 21:46 | 100 | 81.99 |
| 07/10/2026 21:46 | 10 | 81.99 |
| 07/10/2026 21:46 | 18 | 81.99 |
| 07/10/2026 21:46 | 68 | 81.99 |
| 07/10/2026 21:46 | 15 | 81.99 |
| 07/10/2026 21:46 | 2 | 81.99 |
| 07/10/2026 21:46 | 1 | 81.99 |
| 07/10/2026 21:46 | 100 | 81.99 |
| 07/10/2026 21:46 | 10 | 81.995 |
| 07/10/2026 21:46 | 6 | 81.995 |
| 07/10/2026 21:46 | 11 | 82.00 |
| 07/10/2026 21:46 | 17 | 82.00 |
| 07/10/2026 21:45 | 1 | 81.985 |
| 07/10/2026 21:45 | 10 | 82.00 |
| 07/10/2026 21:44 | 10 | 82.00 |
| 07/10/2026 21:44 | 100 | 82.00 |
| 07/10/2026 21:44 | 9 | 82.00 |
| 07/10/2026 21:44 | 72 | 82.03 |
| 07/10/2026 21:44 | 25 | 82.00 |
| 07/10/2026 21:44 | 10 | 81.94 |
| 07/10/2026 21:44 | 1 | 81.94 |
| 07/10/2026 21:44 | 100 | 81.94 |
| 07/10/2026 21:44 | 1 | 81.95 |
| 07/10/2026 21:44 | 2 | 81.95 |
| 07/10/2026 21:44 | 32 | 81.96 |
| 07/10/2026 21:44 | 1 | 81.96 |
| 07/10/2026 21:44 | 200 | 81.96 |
| 07/10/2026 21:44 | 50 | 81.96 |
| 07/10/2026 21:44 | 100 | 81.96 |
| 07/10/2026 21:43 | 10 | 81.97 |
| 07/10/2026 21:43 | 5 | 81.95 |
| 07/10/2026 21:43 | 70 | 81.95 |
| 07/10/2026 21:43 | 20 | 81.95 |
| 07/10/2026 21:43 | 1 | 81.96 |
| 07/10/2026 21:43 | 100 | 81.97 |
| 07/10/2026 21:43 | 20 | 81.97 |
| 07/10/2026 21:43 | 15 | 81.97 |
| 07/10/2026 21:43 | 100 | 81.97 |
| 07/10/2026 21:43 | 43 | 81.97 |
| 07/10/2026 21:43 | 22 | 81.98 |
| 07/10/2026 21:43 | 25 | 81.98 |
| 07/10/2026 21:43 | 20 | 81.98 |
| 07/10/2026 21:43 | 20 | 81.98 |
| 07/10/2026 21:43 | 20 | 81.98 |
| 07/10/2026 21:43 | 100 | 81.99 |
| 07/10/2026 21:43 | 1 | 81.99 |
| 07/10/2026 21:43 | 25 | 81.99 |
| 07/10/2026 21:43 | 41 | 81.99 |
| 07/10/2026 21:43 | 1 | 81.99 |
| 07/10/2026 21:43 | 1 | 81.99 |
| 07/10/2026 21:43 | 85 | 81.99 |
| 07/10/2026 21:43 | 1 | 81.99 |
| 07/10/2026 21:43 | 1 | 81.99 |
| 07/10/2026 21:43 | 7 | 81.99 |
| 07/10/2026 21:43 | 5 | 81.99 |
| 07/10/2026 21:43 | 30 | 81.99 |
| 07/10/2026 21:43 | 40 | 81.99 |
| 07/10/2026 21:43 | 100 | 81.99 |
| 07/10/2026 21:43 | 25 | 81.99 |
| 07/10/2026 21:43 | 18 | 81.99 |
| 07/10/2026 21:43 | 15 | 81.99 |
| 07/10/2026 21:43 | 3 | 81.99 |
| 07/10/2026 21:43 | 20 | 81.99 |
| 07/10/2026 21:43 | 9 | 81.995 |
| 07/10/2026 21:43 | 9 | 82.00 |
| 07/10/2026 21:42 | 57 | 81.97 |
| 07/10/2026 21:42 | 100 | 81.98 |
| 07/10/2026 21:42 | 125 | 81.98 |
| 07/10/2026 21:42 | 100 | 81.985 |
| 07/10/2026 21:42 | 100 | 81.985 |
| 07/10/2026 21:42 | 100 | 81.985 |
| 07/10/2026 21:42 | 7 | 81.99 |
| 07/10/2026 21:42 | 1 | 82.00 |
| 07/10/2026 21:42 | 10 | 82.00 |
| 07/10/2026 21:42 | 2 | 82.00 |
| 07/10/2026 21:42 | 1 | 82.00 |
| 07/10/2026 21:42 | 10 | 82.00 |
| 07/10/2026 21:41 | 2 | 82.00 |
| 07/10/2026 21:41 | 3 | 82.02 |
| 07/10/2026 21:41 | 6 | 82.02 |
| 07/10/2026 21:41 | 1 | 82.02 |
| 07/10/2026 21:41 | 6 | 82.02 |
| 07/10/2026 21:41 | 9 | 82.00 |
| 07/10/2026 21:41 | 28 | 82.00 |
| 07/10/2026 21:41 | 5 | 82.00 |
| 07/10/2026 21:41 | 67 | 82.00 |
| 07/10/2026 21:41 | 100 | 82.00 |
| 07/10/2026 21:41 | 6 | 81.99 |
| 07/10/2026 21:40 | 6 | 81.97 |
| 07/10/2026 21:40 | 1 | 81.99 |
| 07/10/2026 21:40 | 46 | 81.96 |
| 07/10/2026 21:40 | 5 | 81.96 |
| 07/10/2026 21:40 | 2 | 81.96 |
| 07/10/2026 21:40 | 7 | 81.96 |
| 07/10/2026 21:40 | 20 | 81.96 |
| 07/10/2026 21:40 | 5 | 81.97 |
| 07/10/2026 21:40 | 23 | 81.97 |
| 07/10/2026 21:40 | 23 | 81.97 |
| 07/10/2026 21:40 | 100 | 81.97 |
| 07/10/2026 21:40 | 100 | 81.97 |
| 07/10/2026 21:40 | 100 | 81.97 |
| 07/10/2026 21:40 | 23 | 81.98 |
| 07/10/2026 21:40 | 1 | 81.98 |
| 07/10/2026 21:40 | 1 | 81.98 |
| 07/10/2026 21:40 | 6 | 81.98 |
| 07/10/2026 21:40 | 16 | 81.98 |
| 07/10/2026 21:40 | 25 | 81.98 |
| 07/10/2026 21:40 | 100 | 81.98 |
| 07/10/2026 21:40 | 25 | 81.98 |
| 07/10/2026 21:40 | 100 | 81.98 |
| 07/10/2026 21:40 | 1 | 81.98 |
| 07/10/2026 21:40 | 1 | 81.98 |
| 07/10/2026 21:40 | 2 | 81.98 |
| 07/10/2026 21:40 | 84 | 81.98 |
| 07/10/2026 21:40 | 100 | 81.98 |
| 07/10/2026 21:39 | 2 | 81.99 |
| 07/10/2026 21:39 | 2 | 81.99 |
| 07/10/2026 21:39 | 10 | 82.00 |
| 07/10/2026 21:39 | 2 | 82.00 |
| 07/10/2026 21:38 | 21 | 82.00 |
| 07/10/2026 21:38 | 18 | 82.00 |
| 07/10/2026 21:38 | 11 | 82.00 |
| 07/10/2026 21:38 | 2 | 82.00 |
| 07/10/2026 21:38 | 1 | 82.00 |
| 07/10/2026 21:37 | 96 | 81.99 |
| 07/10/2026 21:37 | 10 | 81.99 |
| 07/10/2026 21:37 | 90 | 81.99 |
| 07/10/2026 21:37 | 10 | 81.99 |
| 07/10/2026 21:36 | 1 | 82.04 |
| 07/10/2026 21:36 | 2 | 82.03 |
| 07/10/2026 21:36 | 20 | 82.03 |
| 07/10/2026 21:36 | 13 | 82.00 |
| 07/10/2026 21:36 | 100 | 81.99 |
| 07/10/2026 21:36 | 4 | 81.97 |
| 07/10/2026 21:35 | 20 | 81.94 |
| 07/10/2026 21:35 | 11 | 81.95 |
| 07/10/2026 21:35 | 48 | 81.95 |
| 07/10/2026 21:35 | 9 | 81.95 |
| 07/10/2026 21:35 | 43 | 81.95 |
| 07/10/2026 21:35 | 4 | 81.97 |
| 07/10/2026 21:35 | 29 | 81.99 |
| 07/10/2026 21:35 | 27 | 81.99 |
| 07/10/2026 21:34 | 4 | 82.02 |
| 07/10/2026 21:34 | 1 | 81.96 |
| 07/10/2026 21:33 | 85 | 81.985 |
| 07/10/2026 21:33 | 2 | 82.01 |
| 07/10/2026 21:33 | 1 | 82.00 |
| 07/10/2026 21:32 | 8 | 81.965 |
| 07/10/2026 21:31 | 16 | 81.93 |
| 07/10/2026 21:31 | 100 | 81.93 |
| 07/10/2026 21:31 | 10 | 81.93 |
| 07/10/2026 21:31 | 10 | 81.93 |
| 07/10/2026 21:31 | 100 | 81.93 |
| 07/10/2026 21:31 | 100 | 81.93 |
| 07/10/2026 21:31 | 2 | 81.94 |
| 07/10/2026 21:31 | 26 | 81.94 |
| 07/10/2026 21:31 | 10 | 81.94 |
| 07/10/2026 21:31 | 10 | 81.96 |
| 07/10/2026 21:31 | 2 | 81.96 |
| 07/10/2026 21:31 | 20 | 81.96 |
| 07/10/2026 21:31 | 7 | 81.96 |
| 07/10/2026 21:31 | 2 | 81.96 |
| 07/10/2026 21:31 | 98 | 81.96 |
| 07/10/2026 21:31 | 100 | 81.96 |
| 07/10/2026 21:31 | 25 | 81.97 |
| 07/10/2026 21:31 | 5 | 81.98 |
| 07/10/2026 21:31 | 9 | 81.98 |
| 07/10/2026 21:31 | 25 | 81.98 |
| 07/10/2026 21:31 | 100 | 81.98 |
| 07/10/2026 21:31 | 10 | 81.98 |
| 07/10/2026 21:31 | 1 | 81.99 |
| 07/10/2026 21:31 | 99 | 81.99 |
| 07/10/2026 21:31 | 10 | 81.99 |
| 07/10/2026 21:31 | 9 | 81.99 |
| 07/10/2026 21:31 | 100 | 81.99 |
| 07/10/2026 21:31 | 1 | 82.00 |
| 07/10/2026 21:31 | 2 | 82.02 |
| 07/10/2026 21:31 | 1 | 82.01 |
| 07/10/2026 21:31 | 50 | 82.00 |
| 07/10/2026 21:31 | 45 | 82.02 |
| 07/10/2026 21:30 | 37 | 81.99 |
| 07/10/2026 21:30 | 57 | 81.99 |
| 07/10/2026 21:30 | 43 | 81.98 |
| 07/10/2026 21:30 | 28 | 81.98 |
| 07/10/2026 21:30 | 17 | 81.99 |
| 07/10/2026 21:30 | 100 | 81.99 |
| 07/10/2026 21:30 | 60 | 81.99 |
| 07/10/2026 21:30 | 7 | 81.99 |
| 07/10/2026 21:30 | 52 | 81.99 |
| 07/10/2026 21:30 | 1 | 81.99 |
| 07/10/2026 21:30 | 5 | 81.99 |
| 07/10/2026 21:30 | 95 | 81.99 |
| 07/10/2026 21:30 | 100 | 81.99 |
| 07/10/2026 21:30 | 100 | 81.99 |
| 07/10/2026 21:30 | 100 | 82.00 |
| 07/10/2026 21:30 | 125 | 82.00 |
| 07/10/2026 21:30 | 1 | 82.02 |
| 07/10/2026 21:30 | 6 | 82.03 |
| 07/10/2026 21:30 | 1 | 82.02 |
| 07/10/2026 21:30 | 1 | 82.02 |
| 07/10/2026 21:30 | 8 | 82.02 |
| 07/10/2026 21:30 | 92 | 82.02 |
| 07/10/2026 21:30 | 24 | 82.02 |
| 07/10/2026 21:30 | 36 | 82.02 |
| 07/10/2026 21:30 | 10 | 82.02 |
| 07/10/2026 21:30 | 72 | 82.02 |
| 07/10/2026 21:30 | 14 | 82.01 |
| 07/10/2026 21:30 | 14 | 82.00 |
| 07/10/2026 21:30 | 14 | 82.00 |
| 07/10/2026 21:30 | 100 | 81.975 |
| 07/10/2026 21:27 | 8 | 81.97 |
| 07/10/2026 21:25 | 100 | 81.965 |
| 07/10/2026 21:25 | 100 | 81.965 |
| 07/10/2026 21:25 | 100 | 81.965 |
| 07/10/2026 21:25 | 49 | 81.95 |
| 07/10/2026 21:25 | 100 | 81.95 |
| 07/10/2026 21:25 | 11 | 81.94 |
| 07/10/2026 21:25 | 1 | 81.95 |
| 07/10/2026 21:25 | 1 | 81.98 |
| 07/10/2026 21:24 | 16 | 81.95 |
| 07/10/2026 21:24 | 5 | 81.92 |
| 07/10/2026 21:24 | 5 | 81.92 |
| 07/10/2026 21:24 | 5 | 81.92 |
| 07/10/2026 21:24 | 2 | 81.92 |
| 07/10/2026 21:24 | 100 | 81.92 |
| 07/10/2026 21:24 | 9 | 81.94 |
| 07/10/2026 21:24 | 2 | 81.93 |
| 07/10/2026 21:24 | 1 | 81.93 |
| 07/10/2026 21:24 | 10 | 81.93 |
| 07/10/2026 21:24 | 1 | 81.93 |
| 07/10/2026 21:24 | 90 | 81.93 |
| 07/10/2026 21:24 | 1 | 81.93 |
| 07/10/2026 21:24 | 1 | 81.93 |
| 07/10/2026 21:24 | 7 | 81.93 |
| 07/10/2026 21:24 | 7 | 81.93 |
| 07/10/2026 21:24 | 1 | 81.93 |
| 07/10/2026 21:24 | 3 | 81.94 |
| 07/10/2026 21:24 | 15 | 81.95 |
| 07/10/2026 21:24 | 3 | 81.95 |
| 07/10/2026 21:24 | 1 | 81.95 |
| 07/10/2026 21:22 | 22 | 81.985 |
| 07/10/2026 21:22 | 13 | 81.985 |
| 07/10/2026 21:22 | 100 | 81.985 |
| 07/10/2026 21:21 | 2 | 82.00 |
| 07/10/2026 21:18 | 10 | 81.97 |
| 07/10/2026 21:16 | 7 | 81.98 |
| 07/10/2026 21:16 | 20 | 81.99 |
| 07/10/2026 21:16 | 20 | 81.99 |
| 07/10/2026 21:16 | 7 | 81.99 |
| 07/10/2026 21:16 | 1 | 81.99 |
| 07/10/2026 21:16 | 7 | 81.99 |
| 07/10/2026 21:16 | 20 | 81.99 |
| 07/10/2026 21:16 | 10 | 81.99 |
| 07/10/2026 21:16 | 32 | 81.99 |
| 07/10/2026 21:16 | 7 | 81.99 |
| 07/10/2026 21:16 | 20 | 82.00 |
| 07/10/2026 21:16 | 3 | 82.00 |
| 07/10/2026 21:16 | 2 | 82.00 |
| 07/10/2026 21:16 | 7 | 82.00 |
| 07/10/2026 21:16 | 1 | 82.00 |
| 07/10/2026 21:16 | 100 | 82.00 |
| 07/10/2026 21:16 | 3 | 82.01 |
| 07/10/2026 21:16 | 2 | 82.03 |
| 07/10/2026 21:16 | 5 | 82.03 |
| 07/10/2026 21:16 | 5 | 82.03 |
| 07/10/2026 21:16 | 5 | 82.03 |
| 07/10/2026 21:16 | 5 | 82.03 |
| 07/10/2026 21:16 | 5 | 82.03 |
| 07/10/2026 21:16 | 5 | 82.03 |
| 07/10/2026 21:16 | 5 | 82.03 |
| 07/10/2026 21:16 | 5 | 82.03 |
| 07/10/2026 21:16 | 5 | 82.03 |
| 07/10/2026 21:16 | 5 | 82.03 |
| 07/10/2026 21:16 | 18 | 82.03 |
| 07/10/2026 21:14 | 8 | 82.01 |
| 07/10/2026 21:14 | 36 | 82.01 |
| 07/10/2026 21:14 | 5 | 82.01 |
| 07/10/2026 21:14 | 5 | 82.01 |
| 07/10/2026 21:14 | 3 | 82.01 |
| 07/10/2026 21:14 | 97 | 82.01 |
| 07/10/2026 21:14 | 2 | 82.01 |
| 07/10/2026 21:14 | 29 | 82.01 |
| 07/10/2026 21:14 | 100 | 82.01 |
| 07/10/2026 21:14 | 7 | 82.01 |
| 07/10/2026 21:14 | 28 | 82.01 |
| 07/10/2026 21:14 | 1 | 82.01 |
| 07/10/2026 21:14 | 1 | 82.01 |
| 07/10/2026 21:14 | 3 | 82.02 |
| 07/10/2026 21:14 | 41 | 82.03 |
| 07/10/2026 21:14 | 46 | 82.03 |
| 07/10/2026 21:14 | 13 | 82.03 |
| 07/10/2026 21:14 | 40 | 82.03 |
| 07/10/2026 21:14 | 1 | 82.03 |
| 07/10/2026 21:14 | 8 | 82.03 |
| 07/10/2026 21:14 | 2 | 82.03 |
| 07/10/2026 21:14 | 1 | 82.03 |
| 07/10/2026 21:14 | 68 | 82.03 |
| 07/10/2026 21:14 | 90 | 82.03 |
| 07/10/2026 21:14 | 9 | 82.04 |
| 07/10/2026 21:14 | 2 | 82.05 |
| 07/10/2026 21:12 | 14 | 82.09 |
| 07/10/2026 21:12 | 2 | 82.09 |
| 07/10/2026 21:12 | 11 | 82.09 |
| 07/10/2026 21:12 | 2 | 82.09 |
| 07/10/2026 21:12 | 1 | 82.09 |
| 07/10/2026 21:11 | 1 | 82.08 |
| 07/10/2026 21:11 | 2 | 82.08 |
| 07/10/2026 21:10 | 13 | 82.08 |
| 07/10/2026 21:10 | 1 | 82.08 |
| 07/10/2026 21:09 | 97 | 82.03 |
| 07/10/2026 21:09 | 1 | 82.08 |
| 07/10/2026 21:08 | 15 | 82.08 |
| 07/10/2026 21:07 | 1 | 82.05 |
| 07/10/2026 21:07 | 1 | 82.05 |
| 07/10/2026 21:07 | 1 | 82.04 |
| 07/10/2026 21:07 | 1 | 82.04 |
| 07/10/2026 21:07 | 1 | 82.04 |
| 07/10/2026 21:07 | 1 | 82.04 |
| 07/10/2026 21:07 | 1 | 82.04 |
| 07/10/2026 21:07 | 1 | 82.04 |
| 07/10/2026 21:07 | 1 | 82.04 |
| 07/10/2026 21:07 | 1 | 82.04 |
| 07/10/2026 21:07 | 1 | 82.04 |
| 07/10/2026 21:07 | 1 | 82.04 |
| 07/10/2026 21:07 | 1 | 82.04 |
| 07/10/2026 21:07 | 1 | 82.04 |
| 07/10/2026 21:07 | 1 | 82.04 |
| 07/10/2026 21:07 | 1 | 82.04 |
| 07/10/2026 21:07 | 1 | 82.04 |
| 07/10/2026 21:07 | 1 | 82.04 |
| 07/10/2026 21:07 | 1 | 82.04 |
| 07/10/2026 21:07 | 1 | 82.04 |
| 07/10/2026 21:07 | 1 | 82.04 |
| 07/10/2026 21:07 | 1 | 82.04 |
| 07/10/2026 21:06 | 10 | 82.04 |
| 07/10/2026 21:04 | 29 | 81.99 |
| 07/10/2026 21:04 | 1 | 82.00 |
| 07/10/2026 21:04 | 100 | 82.00 |
| 07/10/2026 21:04 | 67 | 82.00 |
| 07/10/2026 21:04 | 10 | 82.00 |
| 07/10/2026 21:04 | 32 | 82.00 |
| 07/10/2026 21:04 | 100 | 82.00 |
| 07/10/2026 21:04 | 100 | 82.00 |
| 07/10/2026 21:04 | 100 | 82.01 |
| 07/10/2026 21:04 | 1 | 82.02 |
| 07/10/2026 21:04 | 1 | 82.02 |
| 07/10/2026 21:04 | 1 | 82.02 |
| 07/10/2026 21:04 | 3 | 82.02 |
| 07/10/2026 21:04 | 74 | 82.02 |
| 07/10/2026 21:04 | 26 | 82.02 |
| 07/10/2026 21:04 | 3 | 82.03 |
| 07/10/2026 21:03 | 42 | 82.04 |
| 07/10/2026 21:03 | 19 | 82.04 |
| 07/10/2026 21:01 | 100 | 82.00 |
| 07/10/2026 21:01 | 33 | 81.99 |
| 07/10/2026 21:01 | 3 | 82.00 |
| 07/10/2026 21:01 | 36 | 82.00 |
| 07/10/2026 21:01 | 4 | 82.00 |
| 07/10/2026 21:01 | 50 | 82.00 |
| 07/10/2026 21:01 | 6 | 82.01 |
| 07/10/2026 21:01 | 78 | 82.01 |
| 07/10/2026 21:01 | 10 | 82.01 |
| 07/10/2026 21:01 | 16 | 82.01 |
| 07/10/2026 21:01 | 32 | 82.01 |
| 07/10/2026 21:01 | 17 | 82.01 |
| 07/10/2026 21:01 | 100 | 82.01 |
| 07/10/2026 21:01 | 6 | 82.02 |
| 07/10/2026 21:01 | 18 | 82.04 |
| 07/10/2026 21:01 | 10 | 82.04 |
| 07/10/2026 21:01 | 15 | 82.04 |
| 07/10/2026 21:01 | 12 | 82.01 |
| 07/10/2026 21:01 | 1 | 82.01 |
| 07/10/2026 21:01 | 10 | 82.00 |
| 07/10/2026 21:01 | 55 | 82.00 |
| 07/10/2026 21:01 | 2 | 81.98 |
| 07/10/2026 21:01 | 100 | 81.97 |
| 07/10/2026 20:59 | 21 | 81.97 |
| 07/10/2026 20:59 | 100 | 81.97 |
| 07/10/2026 20:58 | 15 | 81.91 |
| 07/10/2026 20:58 | 1 | 81.91 |
| 07/10/2026 20:58 | 2 | 81.92 |
| 07/10/2026 20:56 | 10 | 81.96 |
| 07/10/2026 20:56 | 100 | 81.96 |
| 07/10/2026 20:56 | 100 | 81.96 |
| 07/10/2026 20:55 | 10 | 81.92 |
| 07/10/2026 20:55 | 1 | 81.92 |
| 07/10/2026 20:55 | 1 | 81.92 |
| 07/10/2026 20:55 | 1 | 81.92 |
| 07/10/2026 20:55 | 100 | 81.92 |
| 07/10/2026 20:55 | 15 | 81.92 |
| 07/10/2026 20:55 | 1 | 81.92 |
| 07/10/2026 20:55 | 28 | 81.92 |
| 07/10/2026 20:54 | 28 | 81.94 |
| 07/10/2026 20:54 | 1 | 81.93 |
| 07/10/2026 20:54 | 1 | 81.93 |
| 07/10/2026 20:54 | 1 | 81.93 |
| 07/10/2026 20:54 | 200 | 81.93 |
| 07/10/2026 20:54 | 94 | 81.93 |
| 07/10/2026 20:54 | 5 | 81.93 |
| 07/10/2026 20:54 | 9 | 81.93 |
| 07/10/2026 20:54 | 100 | 81.93 |
| 07/10/2026 20:54 | 100 | 81.94 |
| 07/10/2026 20:54 | 125 | 81.94 |
| 07/10/2026 20:54 | 1 | 81.95 |
| 07/10/2026 20:53 | 3 | 81.97 |
| 07/10/2026 20:52 | 5 | 81.975 |
| 07/10/2026 20:52 | 95 | 81.975 |
| 07/10/2026 20:52 | 5 | 81.975 |
| 07/10/2026 20:52 | 2 | 81.96 |
| 07/10/2026 20:52 | 10 | 81.97 |
| 07/10/2026 20:52 | 14 | 81.97 |
| 07/10/2026 20:51 | 1 | 81.96 |
| 07/10/2026 20:51 | 31 | 81.94 |
| 07/10/2026 20:50 | 1 | 81.94 |
| 07/10/2026 20:50 | 3 | 81.94 |
| 07/10/2026 20:50 | 1 | 81.94 |
| 07/10/2026 20:50 | 1 | 81.93 |
| 07/10/2026 20:49 | 2 | 81.93 |
| 07/10/2026 20:49 | 2 | 81.90 |
| 07/10/2026 20:49 | 1 | 81.91 |
| 07/10/2026 20:49 | 1 | 81.94 |
| 07/10/2026 20:48 | 2 | 81.94 |
| 07/10/2026 20:48 | 1 | 81.94 |
| 07/10/2026 20:47 | 4 | 81.86 |
| 07/10/2026 20:47 | 1 | 81.87 |
| 07/10/2026 20:47 | 1 | 81.88 |
| 07/10/2026 20:47 | 2 | 81.90 |
| 07/10/2026 20:46 | 3 | 81.90 |
| 07/10/2026 20:45 | 10 | 81.905 |
| 07/10/2026 20:43 | 2 | 81.88 |
| 07/10/2026 20:40 | 23 | 81.87 |
| 07/10/2026 20:40 | 44 | 81.87 |
| 07/10/2026 20:40 | 12 | 81.87 |
| 07/10/2026 20:40 | 27 | 81.87 |
| 07/10/2026 20:40 | 5 | 81.87 |
| 07/10/2026 20:40 | 24 | 81.87 |
| 07/10/2026 20:40 | 20 | 81.87 |
| 07/10/2026 20:40 | 20 | 81.87 |
| 07/10/2026 20:40 | 1 | 81.87 |
| 07/10/2026 20:40 | 1 | 81.87 |
| 07/10/2026 20:40 | 3 | 81.88 |
| 07/10/2026 20:40 | 3 | 81.88 |
| 07/10/2026 20:40 | 1 | 81.88 |
| 07/10/2026 20:40 | 3 | 81.88 |
| 07/10/2026 20:40 | 2 | 81.88 |
| 07/10/2026 20:40 | 1 | 81.88 |
| 07/10/2026 20:40 | 1 | 81.88 |
| 07/10/2026 20:40 | 1 | 81.88 |
| 07/10/2026 20:40 | 100 | 81.88 |
| 07/10/2026 20:40 | 100 | 81.88 |
| 07/10/2026 20:40 | 1 | 81.91 |
| 07/10/2026 20:39 | 1 | 81.91 |
| 07/10/2026 20:39 | 3 | 81.94 |
| 07/10/2026 20:37 | 5 | 81.90 |
| 07/10/2026 20:37 | 9 | 81.90 |
| 07/10/2026 20:37 | 30 | 81.90 |
| 07/10/2026 20:37 | 27 | 81.90 |
| 07/10/2026 20:37 | 1 | 81.90 |
| 07/10/2026 20:37 | 9 | 81.90 |
| 07/10/2026 20:37 | 12 | 81.90 |
| 07/10/2026 20:37 | 2 | 81.90 |
| 07/10/2026 20:37 | 1 | 81.91 |
| 07/10/2026 20:37 | 7 | 81.91 |
| 07/10/2026 20:37 | 7 | 81.91 |
| 07/10/2026 20:37 | 100 | 81.91 |
| 07/10/2026 20:37 | 5 | 81.91 |
| 07/10/2026 20:37 | 3 | 81.91 |
| 07/10/2026 20:37 | 8 | 81.91 |
| 07/10/2026 20:37 | 100 | 81.91 |
| 07/10/2026 20:37 | 1 | 81.92 |
| 07/10/2026 20:37 | 100 | 81.92 |
| 07/10/2026 20:37 | 1 | 81.93 |
| 07/10/2026 20:37 | 99 | 81.93 |
| 07/10/2026 20:37 | 1 | 81.93 |
| 07/10/2026 20:37 | 5 | 81.93 |
| 07/10/2026 20:37 | 1 | 81.96 |
| 07/10/2026 20:37 | 1 | 81.97 |
| 07/10/2026 20:37 | 1 | 81.97 |
| 07/10/2026 20:36 | 2 | 81.98 |
| 07/10/2026 20:36 | 1 | 81.95 |
| 07/10/2026 20:36 | 1 | 81.97 |
| 07/10/2026 20:36 | 1 | 81.98 |
| 07/10/2026 20:36 | 2 | 81.98 |
| 07/10/2026 20:36 | 1 | 81.98 |
| 07/10/2026 20:36 | 25 | 81.97 |
| 07/10/2026 20:34 | 9 | 81.87 |
| 07/10/2026 20:32 | 40 | 81.87 |
| 07/10/2026 20:32 | 5 | 81.87 |
| 07/10/2026 20:32 | 100 | 81.87 |
| 07/10/2026 20:32 | 1 | 81.87 |
| 07/10/2026 20:31 | 3 | 81.88 |
| 07/10/2026 20:31 | 10 | 81.89 |
| 07/10/2026 20:31 | 12 | 81.89 |
| 07/10/2026 20:31 | 6 | 81.89 |
| 07/10/2026 20:31 | 3 | 81.89 |
| 07/10/2026 20:31 | 30 | 81.89 |
| 07/10/2026 20:31 | 22 | 81.89 |
| 07/10/2026 20:31 | 100 | 81.89 |
| 07/10/2026 20:31 | 100 | 81.89 |
| 07/10/2026 20:31 | 61 | 81.90 |
| 07/10/2026 20:31 | 1 | 81.92 |
| 07/10/2026 20:31 | 3 | 81.94 |
| 07/10/2026 20:31 | 1 | 81.88 |
| 07/10/2026 20:31 | 1 | 81.91 |
| 07/10/2026 20:31 | 2 | 81.92 |
| 07/10/2026 20:30 | 1 | 81.92 |
| 07/10/2026 20:30 | 1 | 81.92 |
| 07/10/2026 20:30 | 1 | 81.91 |
| 07/10/2026 20:30 | 1 | 81.91 |
| 07/10/2026 20:29 | 22 | 81.93 |
| 07/10/2026 20:24 | 36 | 81.91 |
| 07/10/2026 20:24 | 71 | 81.92 |
| 07/10/2026 20:24 | 29 | 81.92 |
| 07/10/2026 20:24 | 36 | 81.92 |
| 07/10/2026 20:24 | 35 | 81.92 |
| 07/10/2026 20:24 | 11 | 81.92 |
| 07/10/2026 20:24 | 2 | 81.92 |
| 07/10/2026 20:24 | 4 | 81.92 |
| 07/10/2026 20:24 | 17 | 81.92 |
| 07/10/2026 20:24 | 4 | 81.92 |
| 07/10/2026 20:24 | 1 | 81.92 |
| 07/10/2026 20:24 | 99 | 81.92 |
| 07/10/2026 20:24 | 1 | 81.92 |
| 07/10/2026 20:24 | 6 | 81.93 |
| 07/10/2026 20:24 | 6 | 81.93 |
| 07/10/2026 20:24 | 10 | 81.93 |
| 07/10/2026 20:24 | 1 | 81.93 |
| 07/10/2026 20:24 | 100 | 81.93 |
| 07/10/2026 20:24 | 1 | 81.94 |
| 07/10/2026 20:24 | 5 | 81.94 |
| 07/10/2026 20:24 | 1 | 81.94 |
| 07/10/2026 20:24 | 1 | 81.98 |
| 07/10/2026 20:24 | 1 | 81.98 |
| 07/10/2026 20:23 | 1 | 81.97 |
| 07/10/2026 20:23 | 2 | 82.00 |
| 07/10/2026 20:22 | 2 | 81.99 |
| 07/10/2026 20:19 | 10 | 81.96 |
| 07/10/2026 20:19 | 10 | 81.96 |
| 07/10/2026 20:19 | 1 | 81.97 |
| 07/10/2026 20:19 | 29 | 81.97 |
| 07/10/2026 20:17 | 35 | 82.00 |
| 07/10/2026 20:17 | 10 | 82.00 |
| 07/10/2026 20:17 | 6 | 82.00 |
| 07/10/2026 20:17 | 55 | 82.00 |
| 07/10/2026 20:17 | 1 | 82.01 |
| 07/10/2026 20:17 | 299 | 82.01 |
| 07/10/2026 20:17 | 20 | 82.01 |
| 07/10/2026 20:17 | 4 | 82.01 |
| 07/10/2026 20:17 | 4 | 82.01 |
| 07/10/2026 20:17 | 1 | 82.03 |
| 07/10/2026 20:17 | 10 | 82.08 |
| 07/10/2026 20:17 | 5 | 82.07 |
| 07/10/2026 20:16 | 1 | 82.06 |
| 07/10/2026 20:16 | 1 | 82.06 |
| 07/10/2026 20:14 | 3 | 82.11 |
| 07/10/2026 20:13 | 2 | 82.02 |
| 07/10/2026 20:13 | 9 | 82.00 |
| 07/10/2026 20:13 | 125 | 82.00 |
| 07/10/2026 20:12 | 40 | 82.00 |
| 07/10/2026 20:12 | 100 | 81.98 |
| 07/10/2026 20:12 | 11 | 81.98 |
| 07/10/2026 20:11 | 72 | 81.90 |
| 07/10/2026 20:11 | 54 | 81.91 |
| 07/10/2026 20:11 | 11 | 81.95 |
| 07/10/2026 20:10 | 11 | 81.96 |
| 07/10/2026 20:10 | 1 | 81.96 |
| 07/10/2026 20:10 | 100 | 81.96 |
| 07/10/2026 20:10 | 8 | 82.03 |
| 07/10/2026 20:10 | 10 | 82.04 |
| 07/10/2026 20:10 | 48 | 82.04 |
| 07/10/2026 20:10 | 4 | 82.04 |
| 07/10/2026 20:10 | 5 | 82.05 |
| 07/10/2026 20:10 | 4 | 82.07 |
| 07/10/2026 20:10 | 100 | 82.09 |
| 07/10/2026 20:10 | 100 | 82.065 |
| 07/10/2026 20:10 | 3 | 82.06 |
| 07/10/2026 20:10 | 99 | 82.06 |
| 07/10/2026 20:10 | 1 | 82.06 |
| 07/10/2026 20:09 | 118 | 82.00 |
| 07/10/2026 20:09 | 100 | 81.97 |
| 07/10/2026 20:09 | 97 | 81.95 |
| 07/10/2026 20:09 | 1 | 81.95 |
| 07/10/2026 20:09 | 2 | 81.96 |
| 07/10/2026 20:09 | 29 | 81.99 |
| 07/10/2026 20:09 | 12 | 81.99 |
| 07/10/2026 20:09 | 44 | 81.99 |
| 07/10/2026 20:04 | 6 | 81.90 |
| 07/10/2026 20:04 | 3 | 81.90 |
| 07/10/2026 20:04 | 3 | 81.90 |
| 07/10/2026 20:04 | 6 | 81.90 |
| 07/10/2026 20:04 | 11 | 81.90 |
| 07/10/2026 20:04 | 1 | 81.90 |
| 07/10/2026 20:04 | 25 | 81.90 |
| 07/10/2026 20:04 | 1 | 81.90 |
| 07/10/2026 20:04 | 4 | 81.91 |
| 07/10/2026 20:04 | 4 | 81.91 |
| 07/10/2026 20:04 | 2 | 81.91 |
| 07/10/2026 20:04 | 1 | 81.91 |
| 07/10/2026 20:04 | 1 | 81.91 |
| 07/10/2026 20:04 | 1 | 81.91 |
| 07/10/2026 20:04 | 10 | 81.91 |
| 07/10/2026 20:04 | 1 | 81.91 |
| 07/10/2026 20:04 | 100 | 81.91 |
| 07/10/2026 20:04 | 1 | 81.94 |
| 07/10/2026 20:02 | 20 | 81.98 |
| 07/10/2026 20:01 | 5 | 81.955 |
| 07/10/2026 20:00 | 1 | 81.95 |
| 07/10/2026 20:00 | 6 | 81.95 |
| 07/10/2026 20:00 | 1 | 81.95 |
| 07/10/2026 20:00 | 58 | 81.95 |
| 07/10/2026 20:00 | 20 | 81.95 |
| 07/10/2026 20:00 | 10 | 81.95 |
| 07/10/2026 20:00 | 3 | 81.95 |
| 07/10/2026 20:00 | 100 | 81.95 |
| 07/10/2026 20:00 | 14 | 81.95 |
| 07/10/2026 20:00 | 100 | 81.95 |
| 07/10/2026 20:00 | 20 | 81.96 |
| 07/10/2026 20:00 | 5 | 81.96 |
| 07/10/2026 20:00 | 5 | 81.97 |
| 07/10/2026 20:00 | 2 | 81.975 |
| 07/10/2026 19:58 | 13 | 81.99 |
| 07/10/2026 19:56 | 14 | 81.99 |
| 07/10/2026 19:56 | 1 | 81.95 |
| 07/10/2026 19:56 | 1 | 81.98 |
| 07/10/2026 19:56 | 2 | 82.00 |
| 07/10/2026 19:56 | 3 | 82.00 |
| 07/10/2026 19:56 | 18 | 82.00 |
| 07/10/2026 19:56 | 21 | 82.00 |
| 07/10/2026 19:55 | 4 | 81.99 |
| 07/10/2026 19:55 | 1 | 82.00 |
| 07/10/2026 19:52 | 10 | 82.00 |
| 07/10/2026 19:52 | 1 | 81.99 |
| 07/10/2026 19:52 | 1 | 81.99 |
| 07/10/2026 19:52 | 1 | 82.02 |
| 07/10/2026 19:52 | 2 | 82.06 |
| 07/10/2026 19:52 | 26 | 82.07 |
| 07/10/2026 19:52 | 1 | 82.07 |
| 07/10/2026 19:52 | 11 | 82.07 |
| 07/10/2026 19:52 | 2 | 82.08 |
| 07/10/2026 19:52 | 7 | 82.08 |
| 07/10/2026 19:52 | 11 | 82.08 |
| 07/10/2026 19:52 | 36 | 82.10 |
| 07/10/2026 19:52 | 15 | 82.10 |
| 07/10/2026 19:52 | 10 | 82.10 |
| 07/10/2026 19:52 | 2 | 82.11 |
| 07/10/2026 19:52 | 1 | 82.11 |
| 07/10/2026 19:52 | 10 | 82.11 |
| 07/10/2026 19:52 | 54 | 82.11 |
| 07/10/2026 19:52 | 46 | 82.11 |
| 07/10/2026 19:52 | 100 | 82.11 |
| 07/10/2026 19:52 | 77 | 82.12 |
| 07/10/2026 19:52 | 223 | 82.12 |
| 07/10/2026 19:52 | 12 | 82.11 |
| 07/10/2026 19:52 | 35 | 82.12 |
| 07/10/2026 19:52 | 100 | 82.12 |
| 07/10/2026 19:52 | 100 | 82.12 |
| 07/10/2026 19:52 | 1 | 82.13 |
| 07/10/2026 19:52 | 10 | 82.13 |
| 07/10/2026 19:52 | 1 | 82.13 |
| 07/10/2026 19:52 | 3 | 82.13 |
| 07/10/2026 19:52 | 59 | 82.13 |
| 07/10/2026 19:52 | 41 | 82.13 |
| 07/10/2026 19:52 | 10 | 82.13 |
| 07/10/2026 19:52 | 1 | 82.13 |
| 07/10/2026 19:52 | 24 | 82.13 |
| 07/10/2026 19:52 | 74 | 82.14 |
| 07/10/2026 19:52 | 100 | 82.19 |
| 07/10/2026 19:52 | 2 | 82.19 |
| 07/10/2026 19:52 | 1 | 82.25 |
| 07/10/2026 19:52 | 1 | 82.26 |
| 07/10/2026 19:52 | 1 | 82.26 |
| 07/10/2026 19:52 | 7 | 82.26 |
| 07/10/2026 19:52 | 1 | 82.26 |
| 07/10/2026 19:52 | 12 | 82.26 |
| 07/10/2026 19:52 | 2 | 82.28 |
| 07/10/2026 19:50 | 21 | 82.27 |
| 07/10/2026 19:50 | 2 | 82.27 |
| 07/10/2026 19:50 | 2 | 82.27 |
| 07/10/2026 19:50 | 25 | 82.28 |
| 07/10/2026 19:50 | 10 | 82.28 |
| 07/10/2026 19:50 | 4 | 82.28 |
| 07/10/2026 19:50 | 22 | 82.28 |
| 07/10/2026 19:50 | 100 | 82.28 |
| 07/10/2026 19:50 | 5 | 82.28 |
| 07/10/2026 19:50 | 5 | 82.29 |
| 07/10/2026 19:50 | 1 | 82.30 |
| 07/10/2026 19:50 | 7 | 82.30 |
| 07/10/2026 19:50 | 5 | 82.30 |
| 07/10/2026 19:50 | 3 | 82.30 |
| 07/10/2026 19:50 | 14 | 82.30 |
| 07/10/2026 19:50 | 100 | 82.30 |
| 07/10/2026 19:50 | 5 | 82.30 |
| 07/10/2026 19:50 | 100 | 82.30 |
| 07/10/2026 19:50 | 15 | 82.31 |
| 07/10/2026 19:50 | 2 | 82.33 |
| 07/10/2026 19:48 | 5 | 82.30 |
| 07/10/2026 19:48 | 8 | 82.30 |
| 07/10/2026 19:47 | 1 | 82.30 |
| 07/10/2026 19:46 | 3 | 82.30 |
| 07/10/2026 19:45 | 27 | 82.26 |
| 07/10/2026 19:45 | 11 | 82.26 |
| 07/10/2026 19:45 | 13 | 82.24 |
| 07/10/2026 19:45 | 125 | 82.24 |
| 07/10/2026 19:45 | 38 | 82.26 |
| 07/10/2026 19:45 | 43 | 82.26 |
| 07/10/2026 19:45 | 20 | 82.26 |
| 07/10/2026 19:45 | 11 | 82.24 |
| 07/10/2026 19:45 | 1 | 82.23 |
| 07/10/2026 19:45 | 14 | 82.23 |
| 07/10/2026 19:45 | 10 | 82.23 |
| 07/10/2026 19:44 | 38 | 82.22 |
| 07/10/2026 19:42 | 100 | 82.15 |
| 07/10/2026 19:42 | 10 | 82.15 |
| 07/10/2026 19:42 | 10 | 82.15 |
| 07/10/2026 19:42 | 47 | 82.15 |
| 07/10/2026 19:42 | 8 | 82.15 |
| 07/10/2026 19:42 | 2 | 82.15 |
| 07/10/2026 19:42 | 98 | 82.15 |
| 07/10/2026 19:42 | 2 | 82.16 |
| 07/10/2026 19:41 | 3 | 82.20 |
| 07/10/2026 19:41 | 1 | 82.20 |
| 07/10/2026 19:40 | 16 | 82.19 |
| 07/10/2026 19:40 | 27 | 82.19 |
| 07/10/2026 19:40 | 1 | 82.19 |
| 07/10/2026 19:40 | 13 | 82.17 |
| 07/10/2026 19:40 | 4 | 82.18 |
| 07/10/2026 19:34 | 4 | 82.10 |
| 07/10/2026 19:34 | 1 | 82.10 |
| 07/10/2026 19:34 | 11 | 82.10 |
| 07/10/2026 19:34 | 5 | 82.10 |
| 07/10/2026 19:34 | 5 | 82.10 |
| 07/10/2026 19:34 | 1 | 82.11 |
| 07/10/2026 19:34 | 36 | 82.12 |
| 07/10/2026 19:34 | 35 | 82.12 |
| 07/10/2026 19:34 | 1 | 82.12 |
| 07/10/2026 19:34 | 1 | 82.12 |
| 07/10/2026 19:34 | 60 | 82.12 |
| 07/10/2026 19:34 | 64 | 82.13 |
| 07/10/2026 19:34 | 10 | 82.13 |
| 07/10/2026 19:34 | 100 | 82.13 |
| 07/10/2026 19:34 | 3 | 82.14 |
| 07/10/2026 19:34 | 3 | 82.15 |
| 07/10/2026 19:34 | 39 | 82.15 |
| 07/10/2026 19:34 | 2 | 82.18 |
| 07/10/2026 19:33 | 39 | 82.18 |
| 07/10/2026 19:33 | 38 | 82.18 |
| 07/10/2026 19:32 | 1 | 82.18 |
| 07/10/2026 19:31 | 1 | 82.16 |
| 07/10/2026 19:31 | 9 | 82.15 |
| 07/10/2026 19:31 | 5 | 82.13 |
| 07/10/2026 19:31 | 7 | 82.13 |
| 07/10/2026 19:31 | 9 | 82.09 |
| 07/10/2026 19:31 | 1 | 82.10 |
| 07/10/2026 19:30 | 5 | 82.13 |
| 07/10/2026 19:30 | 12 | 82.13 |
| 07/10/2026 19:26 | 1 | 82.04 |
| 07/10/2026 19:25 | 8 | 82.07 |
| 07/10/2026 19:25 | 6 | 82.06 |
| 07/10/2026 19:25 | 2 | 82.07 |
| 07/10/2026 19:25 | 9 | 82.07 |
| 07/10/2026 19:24 | 2 | 82.08 |
| 07/10/2026 19:24 | 9 | 82.08 |
| 07/10/2026 19:24 | 11 | 82.08 |
| 07/10/2026 19:24 | 11 | 82.08 |
| 07/10/2026 19:24 | 100 | 82.08 |
| 07/10/2026 19:24 | 6 | 82.08 |
| 07/10/2026 19:24 | 20 | 82.08 |
| 07/10/2026 19:24 | 33 | 82.08 |
| 07/10/2026 19:24 | 20 | 82.08 |
| 07/10/2026 19:24 | 5 | 82.08 |
| 07/10/2026 19:24 | 6 | 82.09 |
| 07/10/2026 19:24 | 5 | 82.09 |
| 07/10/2026 19:24 | 10 | 82.09 |
| 07/10/2026 19:24 | 96 | 82.09 |
| 07/10/2026 19:24 | 4 | 82.09 |
| 07/10/2026 19:20 | 2 | 82.14 |
| 07/10/2026 19:20 | 10 | 82.13 |
| 07/10/2026 19:20 | 10 | 82.13 |
| 07/10/2026 19:20 | 6 | 82.13 |
| 07/10/2026 19:20 | 10 | 82.13 |
| 07/10/2026 19:20 | 10 | 82.13 |
| 07/10/2026 19:20 | 4 | 82.13 |
| 07/10/2026 19:18 | 3 | 82.14 |
| 07/10/2026 19:15 | 83 | 82.17 |
| 07/10/2026 19:15 | 17 | 82.17 |
| 07/10/2026 19:15 | 25 | 82.16 |
| 07/10/2026 19:15 | 49 | 82.16 |
| 07/10/2026 19:15 | 51 | 82.16 |
| 07/10/2026 19:15 | 11 | 82.11 |
| 07/10/2026 19:11 | 9 | 81.985 |
| 07/10/2026 19:11 | 1 | 81.985 |
| 07/10/2026 19:11 | 6 | 81.99 |
| 07/10/2026 19:11 | 4 | 81.99 |
| 07/10/2026 19:11 | 10 | 81.99 |
| 07/10/2026 19:11 | 5 | 82.00 |
| 07/10/2026 19:11 | 5 | 82.00 |
| 07/10/2026 19:11 | 17 | 82.00 |
| 07/10/2026 19:11 | 1 | 82.01 |
| 07/10/2026 19:11 | 1 | 82.01 |
| 07/10/2026 19:11 | 2 | 82.01 |
| 07/10/2026 19:11 | 10 | 82.01 |
| 07/10/2026 19:11 | 100 | 82.01 |
| 07/10/2026 19:11 | 6 | 82.01 |
| 07/10/2026 19:11 | 1 | 82.02 |
| 07/10/2026 19:11 | 1 | 82.07 |
| 07/10/2026 19:10 | 1 | 82.07 |
| 07/10/2026 19:10 | 1 | 82.05 |
| 07/10/2026 19:09 | 1 | 82.08 |
| 07/10/2026 19:06 | 5 | 82.05 |
| 07/10/2026 19:06 | 2 | 82.05 |
| 07/10/2026 19:06 | 53 | 82.06 |
| 07/10/2026 19:06 | 3 | 82.06 |
| 07/10/2026 19:06 | 1 | 82.06 |
| 07/10/2026 19:06 | 71 | 82.06 |
| 07/10/2026 19:06 | 6 | 82.06 |
| 07/10/2026 19:06 | 6 | 82.06 |
| 07/10/2026 19:06 | 100 | 82.06 |
| 07/10/2026 19:06 | 100 | 82.06 |
| 07/10/2026 19:05 | 1 | 82.09 |
| 07/10/2026 19:04 | 1 | 82.07 |
| 07/10/2026 19:04 | 1 | 82.09 |
| 07/10/2026 19:03 | 2 | 82.09 |
| 07/10/2026 19:01 | 2 | 82.09 |
| 07/10/2026 19:00 | 10 | 82.105 |
| 07/10/2026 19:00 | 10 | 82.105 |
| 07/10/2026 19:00 | 12 | 82.09 |
| 07/10/2026 19:00 | 1 | 82.05 |
| 07/10/2026 19:00 | 100 | 82.05 |
| 07/10/2026 19:00 | 20 | 82.05 |
| 07/10/2026 19:00 | 9 | 82.04 |
| 07/10/2026 19:00 | 21 | 82.03 |
| 07/10/2026 19:00 | 5 | 82.01 |
| 07/10/2026 18:51 | 12 | 81.87 |
| 07/10/2026 18:51 | 21 | 81.89 |
| 07/10/2026 18:51 | 34 | 81.84 |
| 07/10/2026 18:51 | 8 | 81.85 |
| 07/10/2026 18:51 | 42 | 81.85 |
| 07/10/2026 18:51 | 6 | 81.86 |
| 07/10/2026 18:51 | 14 | 81.86 |
| 07/10/2026 18:51 | 16 | 81.86 |
| 07/10/2026 18:51 | 6 | 81.87 |
| 07/10/2026 18:51 | 5 | 81.87 |
| 07/10/2026 18:51 | 15 | 81.87 |
| 07/10/2026 18:51 | 1 | 81.87 |
| 07/10/2026 18:51 | 10 | 81.87 |
| 07/10/2026 18:51 | 100 | 81.87 |
| 07/10/2026 18:51 | 7 | 81.87 |
| 07/10/2026 18:51 | 2 | 81.87 |
| 07/10/2026 18:51 | 1 | 81.87 |
| 07/10/2026 18:51 | 10 | 81.88 |
| 07/10/2026 18:51 | 100 | 81.88 |
| 07/10/2026 18:51 | 1 | 81.92 |
| 07/10/2026 18:50 | 3 | 81.94 |
| 07/10/2026 18:49 | 12 | 81.90 |
| 07/10/2026 18:49 | 18 | 81.90 |
| 07/10/2026 18:49 | 1 | 81.91 |
| 07/10/2026 18:49 | 1 | 81.91 |
| 07/10/2026 18:49 | 8 | 81.91 |
| 07/10/2026 18:49 | 3 | 81.91 |
| 07/10/2026 18:49 | 10 | 81.92 |
| 07/10/2026 18:45 | 100 | 81.92 |
| 07/10/2026 18:45 | 1 | 81.92 |
| 07/10/2026 18:45 | 10 | 81.92 |
| 07/10/2026 18:45 | 100 | 81.92 |
| 07/10/2026 18:45 | 100 | 81.92 |
| 07/10/2026 18:45 | 1 | 81.93 |
| 07/10/2026 18:45 | 4 | 81.93 |
| 07/10/2026 18:45 | 10 | 81.93 |
| 07/10/2026 18:45 | 21 | 81.94 |
| 07/10/2026 18:45 | 2 | 81.94 |
| 07/10/2026 18:45 | 8 | 81.94 |
| 07/10/2026 18:45 | 50 | 81.94 |
| 07/10/2026 18:45 | 100 | 81.94 |
| 07/10/2026 18:45 | 20 | 81.95 |
| 07/10/2026 18:45 | 3 | 81.95 |
| 07/10/2026 18:45 | 100 | 81.95 |
| 07/10/2026 18:45 | 100 | 81.95 |
| 07/10/2026 18:45 | 100 | 81.95 |
| 07/10/2026 18:45 | 5 | 81.95 |
| 07/10/2026 18:45 | 100 | 81.95 |
| 07/10/2026 18:45 | 100 | 81.97 |
| 07/10/2026 18:45 | 8 | 82.01 |
| 07/10/2026 18:45 | 5 | 82.02 |
| 07/10/2026 18:45 | 9 | 82.00 |
| 07/10/2026 18:44 | 36 | 81.98 |
| 07/10/2026 18:44 | 2 | 81.98 |
| 07/10/2026 18:44 | 14 | 82.01 |
| 07/10/2026 18:44 | 6 | 82.01 |
| 07/10/2026 18:44 | 100 | 81.99 |
| 07/10/2026 18:41 | 3 | 81.94 |
| 07/10/2026 18:41 | 3 | 81.94 |
| 07/10/2026 18:41 | 3 | 81.92 |
| 07/10/2026 18:41 | 3 | 81.92 |
| 07/10/2026 18:41 | 1 | 81.91 |
| 07/10/2026 18:41 | 1 | 81.91 |
| 07/10/2026 18:41 | 100 | 81.91 |
| 07/10/2026 18:41 | 6 | 81.91 |
| 07/10/2026 18:41 | 9 | 81.90 |
| 07/10/2026 18:41 | 91 | 81.90 |
| 07/10/2026 18:41 | 12 | 81.90 |
| 07/10/2026 18:37 | 100 | 81.845 |
| 07/10/2026 18:37 | 100 | 81.83 |
| 07/10/2026 18:37 | 1 | 81.80 |
| 07/10/2026 18:37 | 2 | 81.80 |
| 07/10/2026 18:37 | 1 | 81.80 |
| 07/10/2026 18:37 | 75 | 81.80 |
| 07/10/2026 18:37 | 10 | 81.80 |
| 07/10/2026 18:37 | 100 | 81.80 |
| 07/10/2026 18:37 | 20 | 81.80 |
| 07/10/2026 18:37 | 10 | 81.80 |
| 07/10/2026 18:37 | 100 | 81.80 |
| 07/10/2026 18:37 | 2 | 81.82 |
| 07/10/2026 18:37 | 3 | 81.835 |
| 07/10/2026 18:37 | 101 | 81.83 |
| 07/10/2026 18:37 | 2 | 81.83 |
| 07/10/2026 18:37 | 24 | 81.83 |
| 07/10/2026 18:37 | 14 | 81.83 |
| 07/10/2026 18:37 | 2 | 81.78 |
| 07/10/2026 18:35 | 6 | 81.795 |
| 07/10/2026 18:35 | 3 | 81.795 |
| 07/10/2026 18:33 | 95 | 81.77 |
| 07/10/2026 18:33 | 5 | 81.77 |
| 07/10/2026 18:30 | 5 | 81.74 |
| 07/10/2026 18:30 | 5 | 81.77 |
| 07/10/2026 18:30 | 21 | 81.77 |
| 07/10/2026 18:30 | 22 | 81.725 |
| 07/10/2026 18:30 | 10 | 81.75 |
| 07/10/2026 18:28 | 1 | 81.71 |
| 07/10/2026 18:28 | 3 | 81.71 |
| 07/10/2026 18:28 | 4 | 81.71 |
| 07/10/2026 18:28 | 91 | 81.71 |
| 07/10/2026 18:28 | 2 | 81.71 |
| 07/10/2026 18:28 | 4 | 81.71 |
| 07/10/2026 18:28 | 5 | 81.72 |
| 07/10/2026 18:28 | 1 | 81.72 |
| 07/10/2026 18:28 | 100 | 81.72 |
| 07/10/2026 18:28 | 8 | 81.74 |
| 07/10/2026 18:28 | 6 | 81.74 |
| 07/10/2026 18:27 | 36 | 81.71 |
| 07/10/2026 18:27 | 36 | 81.71 |
| 07/10/2026 18:27 | 20 | 81.73 |
| 07/10/2026 18:27 | 1 | 81.73 |
| 07/10/2026 18:27 | 9 | 81.74 |
| 07/10/2026 18:27 | 4 | 81.74 |
| 07/10/2026 18:27 | 87 | 81.74 |
| 07/10/2026 18:27 | 1 | 81.75 |
| 07/10/2026 18:27 | 100 | 81.75 |
| 07/10/2026 18:27 | 1 | 81.80 |
| 07/10/2026 18:27 | 1 | 81.79 |
| 07/10/2026 18:26 | 2 | 81.80 |
| 07/10/2026 18:26 | 3 | 81.80 |
| 07/10/2026 18:25 | 3 | 81.80 |
| 07/10/2026 18:23 | 1 | 81.77 |
| 07/10/2026 18:23 | 3 | 81.77 |
| 07/10/2026 18:23 | 6 | 81.77 |
| 07/10/2026 18:23 | 4 | 81.75 |
| 07/10/2026 18:23 | 10 | 81.75 |
| 07/10/2026 18:23 | 10 | 81.75 |
| 07/10/2026 18:23 | 10 | 81.75 |
| 07/10/2026 18:23 | 10 | 81.75 |
| 07/10/2026 18:23 | 10 | 81.75 |
| 07/10/2026 18:22 | 9 | 81.75 |
| 07/10/2026 18:22 | 9 | 81.75 |
| 07/10/2026 18:22 | 9 | 81.75 |
| 07/10/2026 18:22 | 9 | 81.75 |
| 07/10/2026 18:22 | 10 | 81.75 |
| 07/10/2026 18:22 | 11 | 81.74 |
| 07/10/2026 18:22 | 20 | 81.70 |
| 07/10/2026 18:22 | 37 | 81.70 |
| 07/10/2026 18:22 | 1 | 81.70 |
| 07/10/2026 18:22 | 23 | 81.71 |
| 07/10/2026 18:22 | 35 | 81.71 |
| 07/10/2026 18:22 | 7 | 81.72 |
| 07/10/2026 18:22 | 7 | 81.73 |
| 07/10/2026 18:22 | 1 | 81.75 |
| 07/10/2026 18:22 | 4 | 81.75 |
| 07/10/2026 18:21 | 25 | 81.78 |
| 07/10/2026 18:21 | 25 | 81.78 |
| 07/10/2026 18:21 | 25 | 81.78 |
| 07/10/2026 18:21 | 25 | 81.78 |
| 07/10/2026 18:19 | 3 | 81.78 |
| 07/10/2026 18:19 | 2 | 81.78 |
| 07/10/2026 18:19 | 5 | 81.78 |
| 07/10/2026 18:19 | 5 | 81.81 |
| 07/10/2026 18:19 | 1 | 81.78 |
| 07/10/2026 18:19 | 1 | 81.78 |
| 07/10/2026 18:19 | 1 | 81.78 |
| 07/10/2026 18:19 | 5 | 81.78 |
| 07/10/2026 18:19 | 1 | 81.79 |
| 07/10/2026 18:19 | 100 | 81.79 |
| 07/10/2026 18:19 | 1 | 81.79 |
| 07/10/2026 18:19 | 1 | 81.79 |
| 07/10/2026 18:19 | 5 | 81.80 |
| 07/10/2026 18:19 | 6 | 81.80 |
| 07/10/2026 18:19 | 1 | 81.80 |
| 07/10/2026 18:19 | 16 | 81.80 |
| 07/10/2026 18:19 | 100 | 81.80 |
| 07/10/2026 18:17 | 10 | 81.89 |
| 07/10/2026 18:15 | 10 | 81.82 |
| 07/10/2026 18:15 | 7 | 81.82 |
| 07/10/2026 18:15 | 20 | 81.82 |
| 07/10/2026 18:15 | 4 | 81.83 |
| 07/10/2026 18:15 | 4 | 81.83 |
| 07/10/2026 18:15 | 3 | 81.83 |
| 07/10/2026 18:15 | 5 | 81.85 |
| 07/10/2026 18:15 | 100 | 81.85 |
| 07/10/2026 18:15 | 4 | 81.85 |
| 07/10/2026 18:15 | 5 | 81.85 |
| 07/10/2026 18:15 | 4 | 81.85 |
| 07/10/2026 18:15 | 5 | 81.85 |
| 07/10/2026 18:15 | 1 | 81.86 |
| 07/10/2026 18:15 | 99 | 81.86 |
| 07/10/2026 18:15 | 10 | 81.86 |
| 07/10/2026 18:15 | 100 | 81.86 |
| 07/10/2026 18:15 | 100 | 81.86 |
| 07/10/2026 18:15 | 200 | 81.86 |
| 07/10/2026 18:15 | 1 | 81.88 |
| 07/10/2026 18:14 | 2 | 81.87 |
| 07/10/2026 18:14 | 1 | 81.85 |
| 07/10/2026 18:14 | 3 | 81.85 |
| 07/10/2026 18:14 | 1 | 81.85 |
| 07/10/2026 18:14 | 31 | 81.84 |
| 07/10/2026 18:14 | 100 | 81.84 |
| 07/10/2026 18:14 | 8 | 81.84 |
| 07/10/2026 18:14 | 1 | 81.84 |
| 07/10/2026 18:13 | 1 | 81.84 |
| 07/10/2026 18:10 | 7 | 81.75 |
| 07/10/2026 18:08 | 1 | 81.72 |
| 07/10/2026 18:07 | 3 | 81.75 |
| 07/10/2026 18:06 | 1 | 81.72 |
| 07/10/2026 18:06 | 1 | 81.73 |
| 07/10/2026 18:04 | 9 | 81.70 |
| 07/10/2026 18:04 | 100 | 81.70 |
| 07/10/2026 18:02 | 10 | 81.75 |
| 07/10/2026 18:02 | 3 | 81.76 |
| 07/10/2026 18:02 | 5 | 81.76 |
| 07/10/2026 18:02 | 1 | 81.77 |
| 07/10/2026 18:02 | 8 | 81.77 |
| 07/10/2026 18:02 | 2 | 81.77 |
| 07/10/2026 18:00 | 18 | 81.83 |
| 07/10/2026 18:00 | 11 | 81.83 |
| 07/10/2026 18:00 | 12 | 81.83 |
| 07/10/2026 18:00 | 2 | 81.84 |
| 07/10/2026 18:00 | 1 | 81.84 |
| 07/10/2026 18:00 | 100 | 81.84 |
| 07/10/2026 18:00 | 11 | 81.84 |
| 07/10/2026 18:00 | 11 | 81.86 |
| 07/10/2026 18:00 | 10 | 81.86 |
| 07/10/2026 18:00 | 100 | 81.86 |
| 07/10/2026 18:00 | 7 | 81.86 |
| 07/10/2026 18:00 | 6 | 81.86 |
| 07/10/2026 18:00 | 25 | 81.89 |
| 07/10/2026 18:00 | 25 | 81.89 |
| 07/10/2026 17:59 | 39 | 81.90 |
| 07/10/2026 17:59 | 100 | 81.90 |
| 07/10/2026 17:59 | 40 | 81.90 |
| 07/10/2026 17:59 | 1 | 81.92 |
| 07/10/2026 17:59 | 25 | 81.93 |
| 07/10/2026 17:59 | 10 | 81.955 |
| 07/10/2026 17:59 | 11 | 81.96 |
| 07/10/2026 17:59 | 39 | 81.96 |
| 07/10/2026 17:59 | 25 | 82.00 |
| 07/10/2026 17:59 | 39 | 82.00 |
| 07/10/2026 17:59 | 39 | 82.00 |
| 07/10/2026 17:59 | 39 | 82.00 |
| 07/10/2026 17:59 | 25 | 82.00 |
| 07/10/2026 17:59 | 39 | 82.00 |
| 07/10/2026 17:59 | 6 | 82.00 |
| 07/10/2026 17:59 | 39 | 82.00 |
| 07/10/2026 17:57 | 100 | 81.935 |
| 07/10/2026 17:57 | 6 | 81.92 |
| 07/10/2026 17:57 | 3 | 81.935 |
| 07/10/2026 17:57 | 17 | 81.93 |
| 07/10/2026 17:57 | 74 | 81.93 |
| 07/10/2026 17:57 | 120 | 81.95 |
| 07/10/2026 17:57 | 71 | 81.95 |
| 07/10/2026 17:57 | 34 | 81.95 |
| 07/10/2026 17:57 | 62 | 81.95 |
| 07/10/2026 17:57 | 27 | 81.94 |
| 07/10/2026 17:57 | 11 | 81.95 |
| 07/10/2026 17:57 | 100 | 81.95 |
| 07/10/2026 17:57 | 39 | 81.94 |
| 07/10/2026 17:57 | 7 | 81.90 |
| 07/10/2026 17:57 | 1 | 81.90 |
| 07/10/2026 17:57 | 1 | 81.91 |
| 07/10/2026 17:57 | 78 | 81.93 |
| 07/10/2026 17:57 | 5 | 81.93 |
| 07/10/2026 17:57 | 1 | 81.93 |
| 07/10/2026 17:57 | 4 | 81.93 |
| 07/10/2026 17:57 | 19 | 81.93 |
| 07/10/2026 17:57 | 36 | 81.94 |
| 07/10/2026 17:57 | 3 | 81.94 |
| 07/10/2026 17:57 | 48 | 81.94 |
| 07/10/2026 17:57 | 1 | 81.94 |
| 07/10/2026 17:57 | 2 | 81.94 |
| 07/10/2026 17:57 | 40 | 81.94 |
| 07/10/2026 17:57 | 1 | 81.94 |
| 07/10/2026 17:57 | 4 | 81.94 |
| 07/10/2026 17:57 | 1 | 81.94 |
| 07/10/2026 17:57 | 1 | 81.94 |
| 07/10/2026 17:57 | 1 | 81.94 |
| 07/10/2026 17:57 | 83 | 81.94 |
| 07/10/2026 17:57 | 39 | 81.95 |
| 07/10/2026 17:57 | 24 | 81.96 |
| 07/10/2026 17:57 | 1 | 81.96 |
| 07/10/2026 17:57 | 3 | 81.975 |
| 07/10/2026 17:57 | 40 | 82.01 |
| 07/10/2026 17:57 | 40 | 82.01 |
| 07/10/2026 17:55 | 3 | 81.98 |
| 07/10/2026 17:55 | 21 | 82.00 |
| 07/10/2026 17:55 | 100 | 81.99 |
| 07/10/2026 17:55 | 100 | 81.97 |
| 07/10/2026 17:55 | 94 | 81.96 |
| 07/10/2026 17:54 | 6 | 81.96 |
| 07/10/2026 17:54 | 14 | 81.96 |
| 07/10/2026 17:52 | 2 | 81.94 |
| 07/10/2026 17:52 | 1 | 81.96 |
| 07/10/2026 17:49 | 22 | 81.88 |
| 07/10/2026 17:49 | 74 | 81.89 |
| 07/10/2026 17:49 | 1 | 81.91 |
| 07/10/2026 17:49 | 3 | 81.93 |
| 07/10/2026 17:49 | 20 | 81.935 |
| 07/10/2026 17:49 | 10 | 81.935 |
| 07/10/2026 17:49 | 3 | 81.935 |
| 07/10/2026 17:47 | 8 | 81.94 |
| 07/10/2026 17:47 | 39 | 81.94 |
| 07/10/2026 17:47 | 1 | 81.92 |
| 07/10/2026 17:47 | 90 | 81.92 |
| 07/10/2026 17:47 | 10 | 81.92 |
| 07/10/2026 17:47 | 11 | 81.92 |
| 07/10/2026 17:47 | 55 | 81.91 |
| 07/10/2026 17:47 | 19 | 81.91 |
| 07/10/2026 17:44 | 19 | 81.91 |
| 07/10/2026 17:44 | 38 | 81.87 |
| 07/10/2026 17:44 | 19 | 81.87 |
| 07/10/2026 17:44 | 13 | 81.91 |
| 07/10/2026 17:44 | 13 | 81.91 |
| 07/10/2026 17:44 | 9 | 81.91 |
| 07/10/2026 17:44 | 5 | 81.90 |
| 07/10/2026 17:44 | 35 | 81.86 |
| 07/10/2026 17:40 | 1 | 81.75 |
| 07/10/2026 17:40 | 25 | 81.81 |
| 07/10/2026 17:40 | 25 | 81.81 |
| 07/10/2026 17:37 | 1 | 81.80 |
| 07/10/2026 17:37 | 17 | 81.79 |
| 07/10/2026 17:37 | 2 | 81.80 |
| 07/10/2026 17:36 | 9 | 81.87 |
| 07/10/2026 17:36 | 9 | 81.83 |
| 07/10/2026 17:36 | 16 | 81.87 |
| 07/10/2026 17:36 | 2 | 81.87 |
| 07/10/2026 17:35 | 98 | 81.83 |
| 07/10/2026 17:35 | 2 | 81.83 |
| 07/10/2026 17:35 | 1 | 81.83 |
| 07/10/2026 17:35 | 1 | 81.83 |
| 07/10/2026 17:34 | 7 | 81.90 |
| 07/10/2026 17:34 | 72 | 81.90 |
| 07/10/2026 17:33 | 3 | 81.94 |
| 07/10/2026 17:32 | 1 | 81.94 |
| 07/10/2026 17:32 | 3 | 81.97 |
| 07/10/2026 17:32 | 2 | 81.94 |
| 07/10/2026 17:32 | 21 | 81.94 |
| 07/10/2026 17:32 | 5 | 81.93 |
| 07/10/2026 17:32 | 13 | 81.85 |
| 07/10/2026 17:32 | 100 | 81.86 |
| 07/10/2026 17:32 | 100 | 81.86 |
| 07/10/2026 17:32 | 6 | 81.86 |
| 07/10/2026 17:32 | 90 | 81.86 |
| 07/10/2026 17:32 | 7 | 81.86 |
| 07/10/2026 17:32 | 100 | 81.84 |
| 07/10/2026 17:32 | 25 | 81.88 |
| 07/10/2026 17:32 | 65 | 81.88 |
| 07/10/2026 17:32 | 10 | 81.88 |
| 07/10/2026 17:32 | 41 | 81.88 |
| 07/10/2026 17:32 | 100 | 81.88 |
| 07/10/2026 17:32 | 25 | 81.88 |
| 07/10/2026 17:32 | 65 | 81.88 |
| 07/10/2026 17:32 | 25 | 81.88 |
| 07/10/2026 17:32 | 74 | 81.87 |
| 07/10/2026 17:32 | 10 | 81.88 |
| 07/10/2026 17:32 | 100 | 81.86 |
| 07/10/2026 17:32 | 6 | 81.86 |
| 07/10/2026 17:32 | 100 | 81.86 |
| 07/10/2026 17:32 | 100 | 81.86 |
| 07/10/2026 17:32 | 7 | 81.92 |
| 07/10/2026 17:32 | 10 | 81.92 |
| 07/10/2026 17:32 | 9 | 81.95 |
| 07/10/2026 17:32 | 1 | 81.95 |
| 07/10/2026 17:32 | 10 | 81.95 |
| 07/10/2026 17:32 | 1 | 81.95 |
| 07/10/2026 17:32 | 2 | 81.95 |
| 07/10/2026 17:32 | 1 | 81.95 |
| 07/10/2026 17:32 | 1 | 81.92 |
| 07/10/2026 17:32 | 69 | 81.93 |
| 07/10/2026 17:32 | 31 | 81.93 |
| 07/10/2026 17:32 | 12 | 81.93 |
| 07/10/2026 17:32 | 18 | 81.94 |
| 07/10/2026 17:32 | 7 | 81.95 |
| 07/10/2026 17:32 | 5 | 81.97 |
| 07/10/2026 17:32 | 5 | 81.97 |
| 07/10/2026 17:32 | 1 | 81.97 |
| 07/10/2026 17:32 | 10 | 81.97 |
| 07/10/2026 17:32 | 5 | 81.97 |
| 07/10/2026 17:32 | 15 | 81.97 |
| 07/10/2026 17:32 | 7 | 81.97 |
| 07/10/2026 17:32 | 8 | 81.97 |
| 07/10/2026 17:32 | 4 | 81.97 |
| 07/10/2026 17:32 | 4 | 81.97 |
| 07/10/2026 17:32 | 2 | 81.98 |
| 07/10/2026 17:32 | 24 | 81.98 |
| 07/10/2026 17:32 | 1 | 81.98 |
| 07/10/2026 17:32 | 86 | 81.98 |
| 07/10/2026 17:32 | 11 | 81.98 |
| 07/10/2026 17:32 | 2 | 81.98 |
| 07/10/2026 17:32 | 74 | 81.99 |
| 07/10/2026 17:32 | 20 | 81.99 |
| 07/10/2026 17:32 | 1 | 82.00 |
| 07/10/2026 17:32 | 3 | 82.10 |
| 07/10/2026 17:32 | 3 | 82.10 |
| 07/10/2026 17:29 | 4 | 82.075 |
| 07/10/2026 17:29 | 6 | 82.075 |
| 07/10/2026 17:29 | 1 | 82.075 |
| 07/10/2026 17:29 | 1 | 82.16 |
| 07/10/2026 17:28 | 25 | 82.16 |
| 07/10/2026 17:27 | 13 | 82.04 |
| 07/10/2026 17:27 | 7 | 82.04 |
| 07/10/2026 17:27 | 3 | 82.04 |
| 07/10/2026 17:27 | 1 | 82.06 |
| 07/10/2026 17:27 | 3 | 82.10 |
| 07/10/2026 17:27 | 3 | 82.10 |
| 07/10/2026 17:20 | 4 | 82.10 |
| 07/10/2026 17:20 | 14 | 82.10 |
| 07/10/2026 17:20 | 20 | 82.10 |
| 07/10/2026 17:20 | 3 | 82.10 |
| 07/10/2026 17:20 | 1 | 82.10 |
| 07/10/2026 17:20 | 1 | 82.10 |
| 07/10/2026 17:20 | 1 | 82.10 |
| 07/10/2026 17:20 | 4 | 82.11 |
| 07/10/2026 17:20 | 26 | 82.11 |
| 07/10/2026 17:20 | 5 | 82.12 |
| 07/10/2026 17:20 | 17 | 82.12 |
| 07/10/2026 17:20 | 5 | 82.13 |
| 07/10/2026 17:20 | 5 | 82.13 |
| 07/10/2026 17:20 | 4 | 82.13 |
| 07/10/2026 17:20 | 11 | 82.13 |
| 07/10/2026 17:20 | 1 | 82.13 |
| 07/10/2026 17:20 | 1 | 82.13 |
| 07/10/2026 17:20 | 1 | 82.14 |
| 07/10/2026 17:20 | 93 | 82.14 |
| 07/10/2026 17:20 | 7 | 82.14 |
| 07/10/2026 17:20 | 13 | 82.14 |
| 07/10/2026 17:20 | 87 | 82.14 |
| 07/10/2026 17:20 | 2 | 82.14 |
| 07/10/2026 17:20 | 9 | 82.14 |
| 07/10/2026 17:20 | 1 | 82.15 |
| 07/10/2026 17:20 | 1 | 82.18 |
| 07/10/2026 17:20 | 1 | 82.18 |
| 07/10/2026 17:19 | 100 | 82.21 |
| 07/10/2026 17:19 | 1 | 82.19 |
| 07/10/2026 17:19 | 3 | 82.21 |
| 07/10/2026 17:15 | 1 | 82.24 |
| 07/10/2026 17:15 | 1 | 82.24 |
| 07/10/2026 17:15 | 3 | 82.24 |
| 07/10/2026 17:15 | 21 | 82.20 |
| 07/10/2026 17:13 | 1 | 82.14 |
| 07/10/2026 17:13 | 1 | 82.14 |
| 07/10/2026 17:13 | 5 | 82.16 |
| 07/10/2026 17:13 | 4 | 82.16 |
| 07/10/2026 17:12 | 100 | 82.18 |
| 07/10/2026 17:12 | 1 | 82.25 |
| 07/10/2026 17:09 | 4 | 82.21 |
| 07/10/2026 17:09 | 60 | 82.21 |
| 07/10/2026 17:09 | 40 | 82.21 |
| 07/10/2026 17:09 | 43 | 82.20 |
| 07/10/2026 17:09 | 10 | 82.20 |
| 07/10/2026 17:09 | 4 | 82.19 |
| 07/10/2026 17:09 | 17 | 82.19 |
| 07/10/2026 17:09 | 3 | 82.19 |
| 07/10/2026 17:09 | 2 | 82.19 |
| 07/10/2026 17:09 | 8 | 82.19 |
| 07/10/2026 17:09 | 6 | 82.19 |
| 07/10/2026 17:09 | 4 | 82.19 |
| 07/10/2026 17:09 | 25 | 82.16 |
| 07/10/2026 17:09 | 5 | 82.16 |
| 07/10/2026 17:09 | 7 | 82.16 |
| 07/10/2026 17:09 | 7 | 82.16 |
| 07/10/2026 17:09 | 8 | 82.16 |
| 07/10/2026 17:09 | 8 | 82.16 |
| 07/10/2026 17:09 | 2 | 82.16 |
| 07/10/2026 17:09 | 6 | 82.18 |
| 07/10/2026 17:09 | 24 | 82.17 |
| 07/10/2026 17:09 | 74 | 82.17 |
| 07/10/2026 17:09 | 100 | 82.17 |
| 07/10/2026 17:09 | 1 | 82.18 |
| 07/10/2026 17:09 | 19 | 82.18 |
| 07/10/2026 17:09 | 1 | 82.18 |
| 07/10/2026 17:09 | 3 | 82.23 |
| 07/10/2026 17:09 | 3 | 82.28 |
| 07/10/2026 17:08 | 3 | 82.28 |
| 07/10/2026 17:07 | 2 | 82.20 |
| 07/10/2026 17:06 | 13 | 82.15 |
| 07/10/2026 17:06 | 1 | 82.18 |
| 07/10/2026 17:03 | 10 | 82.20 |
| 07/10/2026 17:03 | 35 | 82.20 |
| 07/10/2026 17:03 | 11 | 82.19 |
| 07/10/2026 17:03 | 26 | 82.19 |
| 07/10/2026 17:03 | 10 | 82.17 |
| 07/10/2026 17:03 | 1 | 82.16 |
| 07/10/2026 17:03 | 1 | 82.11 |
| 07/10/2026 17:03 | 7 | 82.11 |
| 07/10/2026 17:03 | 90 | 82.11 |
| 07/10/2026 17:03 | 10 | 82.11 |
| 07/10/2026 17:03 | 2 | 82.17 |
| 07/10/2026 17:02 | 1 | 82.15 |
| 07/10/2026 17:00 | 3 | 82.19 |
| 07/10/2026 16:58 | 3 | 82.19 |
| 07/10/2026 16:55 | 25 | 82.17 |
| 07/10/2026 16:55 | 25 | 82.17 |
| 07/10/2026 16:55 | 25 | 82.17 |
| 07/10/2026 16:55 | 14 | 82.19 |
| 07/10/2026 16:55 | 8 | 82.19 |
| 07/10/2026 16:55 | 24 | 82.20 |
| 07/10/2026 16:55 | 51 | 82.20 |
| 07/10/2026 16:55 | 49 | 82.20 |
| 07/10/2026 16:55 | 4 | 82.20 |
| 07/10/2026 16:55 | 1 | 82.21 |
| 07/10/2026 16:55 | 4 | 82.21 |
| 07/10/2026 16:55 | 11 | 82.21 |
| 07/10/2026 16:55 | 4 | 82.21 |
| 07/10/2026 16:55 | 14 | 82.21 |
| 07/10/2026 16:55 | 1 | 82.24 |
| 07/10/2026 16:53 | 4 | 82.26 |
| 07/10/2026 16:53 | 13 | 82.24 |
| 07/10/2026 16:53 | 1 | 82.26 |
| 07/10/2026 16:52 | 3 | 82.30 |
| 07/10/2026 16:51 | 3 | 82.30 |
| 07/10/2026 16:51 | 3 | 82.30 |
| 07/10/2026 16:51 | 3 | 82.30 |
| 07/10/2026 16:49 | 80 | 82.26 |
| 07/10/2026 16:49 | 10 | 82.25 |
| 07/10/2026 16:49 | 6 | 82.25 |
| 07/10/2026 16:49 | 69 | 82.24 |
| 07/10/2026 16:49 | 31 | 82.24 |
| 07/10/2026 16:49 | 6 | 82.24 |
| 07/10/2026 16:49 | 9 | 82.24 |
| 07/10/2026 16:49 | 10 | 82.23 |
| 07/10/2026 16:48 | 23 | 82.22 |
| 07/10/2026 16:47 | 15 | 82.22 |
| 07/10/2026 16:46 | 20 | 82.21 |
| 07/10/2026 16:45 | 25 | 82.20 |
| 07/10/2026 16:45 | 25 | 82.20 |
| 07/10/2026 16:45 | 25 | 82.20 |
| 07/10/2026 16:45 | 100 | 82.23 |
| 07/10/2026 16:45 | 13 | 82.23 |
| 07/10/2026 16:40 | 25 | 82.07 |
| 07/10/2026 16:40 | 10 | 82.04 |
| 07/10/2026 16:40 | 10 | 82.04 |
| 07/10/2026 16:40 | 10 | 82.04 |
| 07/10/2026 16:40 | 20 | 82.04 |
| 07/10/2026 16:40 | 6 | 82.04 |
| 07/10/2026 16:40 | 8 | 82.04 |
| 07/10/2026 16:40 | 2 | 82.04 |
| 07/10/2026 16:40 | 2 | 82.07 |
| 07/10/2026 16:40 | 4 | 82.07 |
| 07/10/2026 16:40 | 6 | 82.07 |
| 07/10/2026 16:40 | 15 | 82.07 |
| 07/10/2026 16:40 | 51 | 82.065 |
| 07/10/2026 16:40 | 27 | 82.03 |
| 07/10/2026 16:40 | 13 | 82.03 |
| 07/10/2026 16:40 | 6 | 82.03 |
| 07/10/2026 16:40 | 40 | 82.03 |
| 07/10/2026 16:40 | 40 | 82.03 |
| 07/10/2026 16:40 | 71 | 82.03 |
| 07/10/2026 16:40 | 71 | 82.08 |
| 07/10/2026 16:40 | 100 | 82.03 |
| 07/10/2026 16:40 | 43 | 82.03 |
| 07/10/2026 16:40 | 44 | 82.03 |
| 07/10/2026 16:40 | 14 | 82.03 |
| 07/10/2026 16:40 | 142 | 82.03 |
| 07/10/2026 16:40 | 100 | 82.04 |
| 07/10/2026 16:40 | 100 | 82.04 |
| 07/10/2026 16:40 | 1 | 82.13 |
| 07/10/2026 16:37 | 1 | 82.11 |
| 07/10/2026 16:37 | 60 | 82.07 |
| 07/10/2026 16:37 | 76 | 81.975 |
| 07/10/2026 16:37 | 9 | 82.06 |
| 07/10/2026 16:36 | 10 | 81.89 |
| 07/10/2026 16:36 | 9 | 81.96 |
| 07/10/2026 16:36 | 25 | 81.97 |
| 07/10/2026 16:35 | 6 | 81.99 |
| 07/10/2026 16:35 | 3 | 81.97 |
| 07/10/2026 16:34 | 25 | 81.90 |
| 07/10/2026 16:34 | 25 | 81.90 |
| 07/10/2026 16:34 | 25 | 81.80 |
| 07/10/2026 16:34 | 25 | 81.80 |
| 07/10/2026 16:33 | 25 | 81.79 |
| 07/10/2026 16:33 | 2 | 81.71 |
| 07/10/2026 16:32 | 24 | 81.61 |
| 07/10/2026 16:32 | 20 | 81.61 |
| 07/10/2026 16:32 | 100 | 81.62 |
| 07/10/2026 16:32 | 6 | 81.71 |
| 07/10/2026 16:32 | 5 | 81.71 |
| 07/10/2026 16:32 | 137 | 81.71 |
| 07/10/2026 16:32 | 26 | 81.72 |
| 07/10/2026 16:32 | 25 | 81.72 |
| 07/10/2026 16:32 | 83 | 81.72 |
| 07/10/2026 16:32 | 100 | 81.75 |
| 07/10/2026 16:32 | 100 | 81.75 |
| 07/10/2026 16:32 | 54 | 81.75 |
| 07/10/2026 16:32 | 10 | 81.78 |
| 07/10/2026 16:32 | 9 | 81.78 |
| 07/10/2026 16:32 | 12 | 81.78 |
| 07/10/2026 16:32 | 11 | 81.78 |
| 07/10/2026 16:29 | 10 | 81.73 |
| 07/10/2026 16:29 | 18 | 81.83 |
| 07/10/2026 16:29 | 8 | 81.87 |
| 07/10/2026 16:29 | 2 | 81.91 |
| 07/10/2026 16:29 | 1 | 81.91 |
| 07/10/2026 16:29 | 6 | 81.92 |
| 07/10/2026 16:29 | 100 | 81.93 |
| 07/10/2026 16:29 | 300 | 82.07 |
| 07/10/2026 16:29 | 31 | 82.07 |
| 07/10/2026 16:29 | 4 | 82.07 |
| 07/10/2026 16:29 | 27 | 82.07 |
| 07/10/2026 16:29 | 25 | 82.04 |
| 07/10/2026 16:29 | 4 | 82.04 |
| 07/10/2026 16:29 | 8 | 82.04 |
| 07/10/2026 16:29 | 11 | 81.98 |
| 07/10/2026 16:29 | 20 | 81.98 |
| 07/10/2026 16:29 | 100 | 81.99 |
| 07/10/2026 16:29 | 2 | 82.00 |
| 07/10/2026 16:29 | 5 | 82.00 |
| 07/10/2026 16:29 | 6 | 82.03 |
| 07/10/2026 16:29 | 5 | 82.03 |
| 07/10/2026 16:29 | 7 | 82.03 |
| 07/10/2026 16:29 | 107 | 82.03 |
| 07/10/2026 16:29 | 29 | 82.03 |
| 07/10/2026 16:29 | 81 | 82.03 |
| 07/10/2026 16:29 | 125 | 82.04 |
| 07/10/2026 16:29 | 33 | 82.03 |
| 07/10/2026 16:29 | 1 | 82.03 |
| 07/10/2026 16:29 | 100 | 82.03 |
| 07/10/2026 16:29 | 100 | 82.04 |
| 07/10/2026 16:29 | 125 | 82.04 |
| 07/10/2026 16:29 | 1 | 82.10 |
| 07/10/2026 16:29 | 3 | 82.16 |
| 07/10/2026 16:27 | 3 | 82.16 |
| 07/10/2026 16:26 | 3 | 82.17 |
| 07/10/2026 16:22 | 4 | 82.18 |
| 07/10/2026 16:19 | 10 | 82.04 |
| 07/10/2026 16:19 | 89 | 82.13 |
| 07/10/2026 16:19 | 1 | 82.14 |
| 07/10/2026 16:19 | 2 | 82.22 |
| 07/10/2026 16:19 | 3 | 82.21 |
| 07/10/2026 16:18 | 2 | 82.17 |
| 07/10/2026 16:16 | 65 | 82.15 |
| 07/10/2026 16:16 | 35 | 82.15 |
| 07/10/2026 16:16 | 65 | 82.14 |
| 07/10/2026 16:16 | 35 | 82.14 |
| 07/10/2026 16:16 | 4 | 82.14 |
| 07/10/2026 16:16 | 19 | 82.10 |
| 07/10/2026 16:14 | 17 | 81.91 |
| 07/10/2026 16:13 | 10 | 81.96 |
| 07/10/2026 16:13 | 9 | 81.95 |
| 07/10/2026 16:13 | 10 | 81.96 |
| 07/10/2026 16:12 | 4 | 82.00 |
| 07/10/2026 16:12 | 10 | 82.00 |
| 07/10/2026 16:11 | 1 | 82.01 |
| 07/10/2026 16:11 | 95 | 82.06 |
| 07/10/2026 16:11 | 20 | 82.06 |
| 07/10/2026 16:11 | 5 | 82.08 |
| 07/10/2026 16:11 | 6 | 82.09 |
| 07/10/2026 16:11 | 25 | 82.09 |
| 07/10/2026 16:11 | 46 | 82.09 |
| 07/10/2026 16:11 | 15 | 82.09 |
| 07/10/2026 16:11 | 15 | 82.09 |
| 07/10/2026 16:11 | 157 | 82.09 |
| 07/10/2026 16:11 | 7 | 82.10 |
| 07/10/2026 16:11 | 90 | 82.10 |
| 07/10/2026 16:11 | 10 | 82.10 |
| 07/10/2026 16:10 | 2 | 82.15 |
| 07/10/2026 16:10 | 7 | 82.15 |
| 07/10/2026 16:10 | 16 | 82.15 |
| 07/10/2026 16:10 | 7 | 82.15 |
| 07/10/2026 16:10 | 13 | 82.15 |
| 07/10/2026 16:10 | 100 | 82.15 |
| 07/10/2026 16:10 | 2 | 82.20 |
| 07/10/2026 16:10 | 5 | 82.23 |
| 07/10/2026 16:10 | 1 | 82.24 |
| 07/10/2026 16:09 | 1 | 82.24 |
| 07/10/2026 16:09 | 1 | 82.24 |
| 07/10/2026 16:06 | 7 | 82.14 |
| 07/10/2026 16:06 | 200 | 82.15 |
| 07/10/2026 16:06 | 100 | 82.19 |
| 07/10/2026 16:06 | 1 | 82.35 |
| 07/10/2026 16:06 | 3 | 82.49 |
| 07/10/2026 16:05 | 4 | 82.51 |
| 07/10/2026 16:01 | 50 | 82.38 |
| 07/10/2026 16:01 | 5 | 82.37 |
| 07/10/2026 16:01 | 8 | 82.37 |
| 07/10/2026 16:01 | 1 | 82.37 |
| 07/10/2026 16:00 | 11 | 82.27 |
| 07/10/2026 16:00 | 20 | 82.17 |
| 07/10/2026 16:00 | 28 | 82.17 |
| 07/10/2026 16:00 | 72 | 82.17 |
| 07/10/2026 16:00 | 24 | 82.18 |
| 07/10/2026 16:00 | 24 | 82.22 |
| 07/10/2026 16:00 | 25 | 82.22 |
| 07/10/2026 16:00 | 3 | 82.23 |
| 07/10/2026 16:00 | 11 | 82.23 |
| 07/10/2026 16:00 | 2 | 82.23 |
| 07/10/2026 16:00 | 5 | 82.23 |
| 07/10/2026 16:00 | 6 | 82.23 |
| 07/10/2026 16:00 | 6 | 82.23 |
| 07/10/2026 16:00 | 20 | 82.23 |
| 07/10/2026 16:00 | 160 | 82.23 |
| 07/10/2026 16:00 | 100 | 82.23 |
| 07/10/2026 16:00 | 41 | 82.23 |
| 07/10/2026 16:00 | 59 | 82.23 |
| 07/10/2026 16:00 | 1 | 82.41 |
| 07/10/2026 16:00 | 1 | 82.39 |
| 07/10/2026 15:59 | 1 | 82.40 |
| 07/10/2026 15:59 | 1 | 82.37 |
| 07/10/2026 15:58 | 2 | 82.47 |
| 07/10/2026 15:58 | 1 | 82.37 |
| 07/10/2026 15:57 | 8 | 82.31 |
| 07/10/2026 15:57 | 3 | 82.40 |
| 07/10/2026 15:56 | 100 | 82.50 |
| 07/10/2026 15:56 | 100 | 82.50 |
| 07/10/2026 15:54 | 25 | 82.46 |
| 07/10/2026 15:51 | 5 | 82.295 |
| 07/10/2026 15:50 | 5 | 82.32 |
| 07/10/2026 15:49 | 15 | 82.295 |
| 07/10/2026 15:47 | 9 | 82.16 |
| 07/10/2026 15:44 | 36 | 81.68 |
| 07/10/2026 15:44 | 100 | 81.78 |
| 07/10/2026 15:39 | 1 | 81.73 |
| 07/10/2026 15:34 | 3 | 81.92 |
| 07/10/2026 15:34 | 5 | 82.15 |
| 07/10/2026 15:31 | 2 | 82.26 |
| 07/10/2026 15:31 | 10 | 82.49 |
| 07/10/2026 15:31 | 90 | 82.49 |
| 07/10/2026 15:31 | 5 | 82.54 |
| 07/10/2026 15:31 | 93 | 82.50 |
| 07/10/2026 15:31 | 2 | 82.54 |
| 07/10/2026 15:30 | 10 | 82.85 |
| 07/10/2026 15:30 | 100 | 82.53 |
| 07/10/2026 15:30 | 25 | 82.73 |
| 07/10/2026 15:30 | 2335 | 82.52 |
| 07/10/2026 15:18 | 1 | 82.99 |
| 07/10/2026 15:06 | 1 | 82.99 |
| 07/10/2026 15:06 | 1 | 82.99 |
| 07/10/2026 15:06 | 1 | 82.99 |
| 07/10/2026 15:06 | 1 | 82.99 |
| 07/10/2026 15:05 | 1 | 82.99 |
| 07/10/2026 15:05 | 1 | 82.99 |
| 07/10/2026 15:01 | 1 | 82.99 |