Zeitversetzte Preisangabe
|
Letzter Kurs
22.11.2024 -
15:57:58
|
Geld
22.11.2024 -
15:58:04
|
Geld Volumen |
Brief
22.11.2024 -
15:58:04
|
Brief Volumen |
|---|---|---|---|---|
|
10.535
+0.315
(
+3.08% )
|
10.53
|
20'800 |
10.54
|
14'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 15:57 | 100 | 10.54 |
| 11/22/2024 15:57 | 39 | 10.54 |
| 11/22/2024 15:57 | 600 | 10.54 |
| 11/22/2024 15:57 | 5 | 10.54 |
| 11/22/2024 15:57 | 52 | 10.54 |
| 11/22/2024 15:57 | 43 | 10.535 |
| 11/22/2024 15:57 | 100 | 10.535 |
| 11/22/2024 15:57 | 100 | 10.535 |
| 11/22/2024 15:57 | 44 | 10.54 |
| 11/22/2024 15:57 | 40 | 10.535 |
| 11/22/2024 15:57 | 30 | 10.535 |
| 11/22/2024 15:57 | 25 | 10.535 |
| 11/22/2024 15:57 | 100 | 10.535 |
| 11/22/2024 15:57 | 411 | 10.535 |
| 11/22/2024 15:57 | 5 | 10.535 |
| 11/22/2024 15:57 | 190 | 10.54 |
| 11/22/2024 15:57 | 34 | 10.54 |
| 11/22/2024 15:57 | 100 | 10.54 |
| 11/22/2024 15:57 | 100 | 10.54 |
| 11/22/2024 15:57 | 34 | 10.54 |
| 11/22/2024 15:57 | 100 | 10.54 |
| 11/22/2024 15:57 | 9 | 10.54 |
| 11/22/2024 15:57 | 200 | 10.54 |
| 11/22/2024 15:57 | 5 | 10.54 |
| 11/22/2024 15:57 | 65 | 10.535 |
| 11/22/2024 15:57 | 200 | 10.535 |
| 11/22/2024 15:57 | 14 | 10.535 |
| 11/22/2024 15:57 | 28 | 10.535 |
| 11/22/2024 15:57 | 21 | 10.535 |
| 11/22/2024 15:57 | 100 | 10.535 |
| 11/22/2024 15:57 | 100 | 10.535 |
| 11/22/2024 15:57 | 65 | 10.535 |
| 11/22/2024 15:57 | 100 | 10.535 |
| 11/22/2024 15:57 | 28 | 10.54 |
| 11/22/2024 15:57 | 96 | 10.54 |
| 11/22/2024 15:57 | 15 | 10.54 |
| 11/22/2024 15:57 | 61 | 10.54 |
| 11/22/2024 15:57 | 500 | 10.5323 |
| 11/22/2024 15:57 | 3 | 10.535 |
| 11/22/2024 15:57 | 183 | 10.54 |
| 11/22/2024 15:57 | 14 | 10.535 |
| 11/22/2024 15:57 | 2000 | 10.5301 |
| 11/22/2024 15:57 | 100 | 10.54 |
| 11/22/2024 15:57 | 100 | 10.54 |
| 11/22/2024 15:57 | 600 | 10.535 |
| 11/22/2024 15:57 | 100 | 10.535 |
| 11/22/2024 15:57 | 100 | 10.535 |
| 11/22/2024 15:57 | 1063 | 10.535 |
| 11/22/2024 15:57 | 200 | 10.535 |
| 11/22/2024 15:57 | 300 | 10.53 |
| 11/22/2024 15:57 | 200 | 10.53 |
| 11/22/2024 15:57 | 500 | 10.535 |
| 11/22/2024 15:57 | 68 | 10.535 |
| 11/22/2024 15:57 | 90 | 10.535 |
| 11/22/2024 15:57 | 10 | 10.535 |
| 11/22/2024 15:57 | 201 | 10.53 |
| 11/22/2024 15:57 | 4 | 10.54 |
| 11/22/2024 15:57 | 100 | 10.535 |
| 11/22/2024 15:57 | 100 | 10.54 |
| 11/22/2024 15:57 | 32 | 10.54 |
| 11/22/2024 15:57 | 1 | 10.54 |
| 11/22/2024 15:57 | 57 | 10.54 |
| 11/22/2024 15:57 | 1 | 10.54 |
| 11/22/2024 15:57 | 48 | 10.54 |
| 11/22/2024 15:57 | 100 | 10.54 |
| 11/22/2024 15:57 | 100 | 10.535 |
| 11/22/2024 15:57 | 100 | 10.535 |
| 11/22/2024 15:57 | 9 | 10.54 |
| 11/22/2024 15:57 | 4 | 10.54 |
| 11/22/2024 15:57 | 1 | 10.54 |
| 11/22/2024 15:57 | 11 | 10.54 |
| 11/22/2024 15:57 | 11 | 10.54 |
| 11/22/2024 15:57 | 400 | 10.54 |
| 11/22/2024 15:57 | 32 | 10.54 |
| 11/22/2024 15:57 | 428 | 10.54 |
| 11/22/2024 15:57 | 70 | 10.535 |
| 11/22/2024 15:57 | 30 | 10.535 |
| 11/22/2024 15:57 | 2 | 10.54 |
| 11/22/2024 15:57 | 4 | 10.54 |
| 11/22/2024 15:57 | 11 | 10.54 |
| 11/22/2024 15:57 | 70 | 10.54 |
| 11/22/2024 15:57 | 30 | 10.54 |
| 11/22/2024 15:57 | 21 | 10.54 |
| 11/22/2024 15:57 | 600 | 10.535 |
| 11/22/2024 15:57 | 100 | 10.535 |
| 11/22/2024 15:57 | 7 | 10.5312 |
| 11/22/2024 15:57 | 100 | 10.54 |
| 11/22/2024 15:57 | 17 | 10.54 |
| 11/22/2024 15:57 | 100 | 10.54 |
| 11/22/2024 15:57 | 1 | 10.54 |
| 11/22/2024 15:57 | 100 | 10.54 |
| 11/22/2024 15:57 | 564 | 10.535 |
| 11/22/2024 15:57 | 30 | 10.535 |
| 11/22/2024 15:57 | 53 | 10.54 |
| 11/22/2024 15:57 | 30 | 10.5399 |
| 11/22/2024 15:57 | 100 | 10.54 |
| 11/22/2024 15:57 | 100 | 10.54 |
| 11/22/2024 15:57 | 100 | 10.54 |
| 11/22/2024 15:57 | 100 | 10.535 |
| 11/22/2024 15:57 | 100 | 10.54 |
| 11/22/2024 15:57 | 36 | 10.54 |
| 11/22/2024 15:57 | 21 | 10.54 |
| 11/22/2024 15:57 | 100 | 10.5185 |
| 11/22/2024 15:57 | 15 | 10.535 |
| 11/22/2024 15:57 | 33 | 10.54 |
| 11/22/2024 15:57 | 100 | 10.54 |
| 11/22/2024 15:57 | 11 | 10.54 |
| 11/22/2024 15:57 | 56 | 10.54 |
| 11/22/2024 15:57 | 1 | 10.54 |
| 11/22/2024 15:57 | 3 | 10.535 |
| 11/22/2024 15:57 | 100 | 10.535 |
| 11/22/2024 15:57 | 100 | 10.535 |
| 11/22/2024 15:57 | 64 | 10.535 |
| 11/22/2024 15:57 | 57 | 10.535 |
| 11/22/2024 15:57 | 43 | 10.535 |
| 11/22/2024 15:57 | 57 | 10.535 |
| 11/22/2024 15:57 | 3 | 10.5303 |
| 11/22/2024 15:57 | 100 | 10.535 |
| 11/22/2024 15:57 | 14 | 10.535 |
| 11/22/2024 15:57 | 100 | 10.535 |
| 11/22/2024 15:57 | 16 | 10.535 |
| 11/22/2024 15:57 | 20 | 10.5348 |
| 11/22/2024 15:57 | 200 | 10.54 |
| 11/22/2024 15:57 | 48 | 10.5371 |
| 11/22/2024 15:57 | 100 | 10.535 |
| 11/22/2024 15:57 | 35 | 10.535 |
| 11/22/2024 15:57 | 700 | 10.54 |
| 11/22/2024 15:57 | 100 | 10.535 |
| 11/22/2024 15:57 | 6 | 10.54 |
| 11/22/2024 15:57 | 22 | 10.54 |
| 11/22/2024 15:57 | 400 | 10.54 |
| 11/22/2024 15:57 | 472 | 10.54 |
| 11/22/2024 15:57 | 100 | 10.535 |
| 11/22/2024 15:57 | 100 | 10.535 |
| 11/22/2024 15:57 | 300 | 10.5375 |
| 11/22/2024 15:57 | 100 | 10.535 |
| 11/22/2024 15:57 | 200 | 10.535 |
| 11/22/2024 15:57 | 500 | 10.535 |
| 11/22/2024 15:57 | 100 | 10.54 |
| 11/22/2024 15:57 | 100 | 10.535 |
| 11/22/2024 15:57 | 281 | 10.535 |
| 11/22/2024 15:57 | 281 | 10.535 |
| 11/22/2024 15:57 | 100 | 10.535 |
| 11/22/2024 15:57 | 100 | 10.535 |
| 11/22/2024 15:57 | 200 | 10.535 |
| 11/22/2024 15:57 | 62 | 10.535 |
| 11/22/2024 15:57 | 100 | 10.535 |
| 11/22/2024 15:57 | 86 | 10.535 |
| 11/22/2024 15:57 | 3 | 10.535 |
| 11/22/2024 15:57 | 1 | 10.535 |
| 11/22/2024 15:57 | 4 | 10.535 |
| 11/22/2024 15:57 | 27 | 10.535 |
| 11/22/2024 15:57 | 100 | 10.535 |
| 11/22/2024 15:57 | 100 | 10.535 |
| 11/22/2024 15:57 | 14 | 10.5371 |
| 11/22/2024 15:57 | 3 | 10.5296 |
| 11/22/2024 15:57 | 4 | 10.54 |
| 11/22/2024 15:57 | 172 | 10.535 |
| 11/22/2024 15:57 | 200 | 10.535 |
| 11/22/2024 15:57 | 200 | 10.535 |
| 11/22/2024 15:57 | 200 | 10.535 |
| 11/22/2024 15:57 | 28 | 10.535 |
| 11/22/2024 15:57 | 100 | 10.535 |
| 11/22/2024 15:57 | 500 | 10.5399 |
| 11/22/2024 15:57 | 200 | 10.54 |
| 11/22/2024 15:57 | 12 | 10.535 |
| 11/22/2024 15:57 | 858 | 10.535 |
| 11/22/2024 15:57 | 100 | 10.535 |
| 11/22/2024 15:57 | 1342 | 10.535 |
| 11/22/2024 15:57 | 100 | 10.535 |
| 11/22/2024 15:57 | 1000 | 10.535 |
| 11/22/2024 15:57 | 100 | 10.535 |
| 11/22/2024 15:57 | 100 | 10.535 |
| 11/22/2024 15:57 | 100 | 10.535 |
| 11/22/2024 15:57 | 670 | 10.535 |
| 11/22/2024 15:57 | 47 | 10.54 |
| 11/22/2024 15:57 | 100 | 10.535 |
| 11/22/2024 15:57 | 100 | 10.535 |
| 11/22/2024 15:57 | 1 | 10.535 |
| 11/22/2024 15:57 | 100 | 10.535 |
| 11/22/2024 15:57 | 100 | 10.535 |
| 11/22/2024 15:57 | 100 | 10.535 |
| 11/22/2024 15:57 | 1 | 10.5291 |
| 11/22/2024 15:57 | 100 | 10.535 |
| 11/22/2024 15:57 | 100 | 10.535 |
| 11/22/2024 15:57 | 4 | 10.535 |
| 11/22/2024 15:57 | 100 | 10.535 |
| 11/22/2024 15:57 | 100 | 10.535 |
| 11/22/2024 15:57 | 12 | 10.535 |
| 11/22/2024 15:57 | 1 | 10.535 |
| 11/22/2024 15:57 | 1 | 10.535 |
| 11/22/2024 15:57 | 100 | 10.54 |
| 11/22/2024 15:57 | 21 | 10.5371 |
| 11/22/2024 15:57 | 4 | 10.535 |
| 11/22/2024 15:57 | 40 | 10.535 |
| 11/22/2024 15:57 | 100 | 10.535 |
| 11/22/2024 15:57 | 16 | 10.54 |
| 11/22/2024 15:57 | 166 | 10.535 |
| 11/22/2024 15:57 | 1 | 10.54 |
| 11/22/2024 15:57 | 3 | 10.5302 |
| 11/22/2024 15:57 | 12 | 10.54 |
| 11/22/2024 15:57 | 1 | 10.54 |
| 11/22/2024 15:57 | 10 | 10.5371 |
| 11/22/2024 15:57 | 100 | 10.54 |
| 11/22/2024 15:57 | 11 | 10.54 |
| 11/22/2024 15:57 | 1 | 10.54 |
| 11/22/2024 15:57 | 457 | 10.535 |
| 11/22/2024 15:57 | 38 | 10.535 |
| 11/22/2024 15:57 | 1 | 10.535 |
| 11/22/2024 15:57 | 222 | 10.535 |
| 11/22/2024 15:57 | 100 | 10.535 |
| 11/22/2024 15:57 | 100 | 10.54 |
| 11/22/2024 15:57 | 4 | 10.54 |
| 11/22/2024 15:57 | 112 | 10.54 |
| 11/22/2024 15:57 | 188 | 10.54 |
| 11/22/2024 15:57 | 100 | 10.54 |
| 11/22/2024 15:57 | 200 | 10.54 |
| 11/22/2024 15:57 | 6 | 10.54 |
| 11/22/2024 15:57 | 100 | 10.54 |
| 11/22/2024 15:57 | 194 | 10.54 |
| 11/22/2024 15:57 | 100 | 10.54 |
| 11/22/2024 15:57 | 14 | 10.54 |
| 11/22/2024 15:57 | 1 | 10.54 |
| 11/22/2024 15:57 | 10 | 10.5371 |
| 11/22/2024 15:57 | 12 | 10.54 |
| 11/22/2024 15:57 | 13 | 10.54 |
| 11/22/2024 15:57 | 1 | 10.5287 |
| 11/22/2024 15:57 | 100 | 10.54 |
| 11/22/2024 15:57 | 100 | 10.54 |
| 11/22/2024 15:57 | 10 | 10.5371 |
| 11/22/2024 15:57 | 14 | 10.54 |
| 11/22/2024 15:57 | 1237 | 10.535 |
| 11/22/2024 15:57 | 12 | 10.54 |
| 11/22/2024 15:57 | 69 | 10.54 |
| 11/22/2024 15:57 | 1 | 10.54 |
| 11/22/2024 15:57 | 100 | 10.535 |
| 11/22/2024 15:57 | 100 | 10.54 |
| 11/22/2024 15:57 | 100 | 10.54 |
| 11/22/2024 15:57 | 100 | 10.54 |
| 11/22/2024 15:57 | 13 | 10.5371 |
| 11/22/2024 15:57 | 11 | 10.54 |
| 11/22/2024 15:57 | 1 | 10.54 |
| 11/22/2024 15:57 | 85 | 10.54 |
| 11/22/2024 15:57 | 15 | 10.54 |
| 11/22/2024 15:57 | 24 | 10.54 |
| 11/22/2024 15:57 | 14 | 10.54 |
| 11/22/2024 15:57 | 8 | 10.54 |
| 11/22/2024 15:57 | 4 | 10.54 |
| 11/22/2024 15:57 | 100 | 10.535 |
| 11/22/2024 15:57 | 200 | 10.54 |
| 11/22/2024 15:57 | 128 | 10.54 |
| 11/22/2024 15:57 | 172 | 10.54 |
| 11/22/2024 15:57 | 1 | 10.54 |
| 11/22/2024 15:57 | 11 | 10.54 |
| 11/22/2024 15:57 | 100 | 10.535 |
| 11/22/2024 15:57 | 30 | 10.5371 |
| 11/22/2024 15:57 | 1 | 10.54 |
| 11/22/2024 15:57 | 1 | 10.54 |
| 11/22/2024 15:57 | 15 | 10.54 |
| 11/22/2024 15:57 | 300 | 10.54 |
| 11/22/2024 15:57 | 54 | 10.535 |
| 11/22/2024 15:57 | 46 | 10.535 |
| 11/22/2024 15:57 | 100 | 10.54 |
| 11/22/2024 15:57 | 57 | 10.54 |
| 11/22/2024 15:57 | 11 | 10.54 |
| 11/22/2024 15:57 | 14 | 10.54 |
| 11/22/2024 15:57 | 1 | 10.5399 |
| 11/22/2024 15:57 | 100 | 10.535 |
| 11/22/2024 15:57 | 100 | 10.535 |
| 11/22/2024 15:57 | 30 | 10.535 |
| 11/22/2024 15:57 | 10 | 10.535 |
| 11/22/2024 15:57 | 60 | 10.535 |
| 11/22/2024 15:57 | 100 | 10.535 |
| 11/22/2024 15:57 | 3 | 10.54 |
| 11/22/2024 15:57 | 11 | 10.54 |
| 11/22/2024 15:57 | 100 | 10.535 |
| 11/22/2024 15:57 | 200 | 10.54 |
| 11/22/2024 15:57 | 100 | 10.54 |
| 11/22/2024 15:57 | 400 | 10.54 |
| 11/22/2024 15:57 | 15 | 10.54 |
| 11/22/2024 15:57 | 1 | 10.54 |
| 11/22/2024 15:57 | 1 | 10.54 |
| 11/22/2024 15:57 | 100 | 10.535 |
| 11/22/2024 15:57 | 108 | 10.54 |
| 11/22/2024 15:57 | 100 | 10.54 |
| 11/22/2024 15:57 | 100 | 10.54 |
| 11/22/2024 15:57 | 185 | 10.54 |
| 11/22/2024 15:57 | 4 | 10.54 |
| 11/22/2024 15:57 | 1 | 10.54 |
| 11/22/2024 15:57 | 12 | 10.54 |
| 11/22/2024 15:57 | 1 | 10.54 |
| 11/22/2024 15:57 | 1 | 10.54 |
| 11/22/2024 15:57 | 17 | 10.54 |
| 11/22/2024 15:57 | 4 | 10.54 |
| 11/22/2024 15:57 | 100 | 10.54 |
| 11/22/2024 15:57 | 15 | 10.54 |
| 11/22/2024 15:57 | 32 | 10.535 |
| 11/22/2024 15:57 | 116 | 10.54 |
| 11/22/2024 15:57 | 100 | 10.54 |
| 11/22/2024 15:57 | 284 | 10.54 |
| 11/22/2024 15:57 | 1 | 10.54 |
| 11/22/2024 15:57 | 3 | 10.54 |
| 11/22/2024 15:57 | 13 | 10.54 |
| 11/22/2024 15:57 | 100 | 10.54 |
| 11/22/2024 15:57 | 200 | 10.54 |
| 11/22/2024 15:57 | 90 | 10.535 |
| 11/22/2024 15:57 | 10 | 10.535 |
| 11/22/2024 15:57 | 55 | 10.535 |
| 11/22/2024 15:57 | 11 | 10.54 |
| 11/22/2024 15:57 | 17 | 10.54 |
| 11/22/2024 15:57 | 200 | 10.54 |
| 11/22/2024 15:57 | 183 | 10.54 |
| 11/22/2024 15:57 | 300 | 10.54 |
| 11/22/2024 15:57 | 14 | 10.54 |
| 11/22/2024 15:57 | 1 | 10.54 |
| 11/22/2024 15:57 | 12 | 10.54 |
| 11/22/2024 15:57 | 2 | 10.535 |
| 11/22/2024 15:57 | 24 | 10.5296 |
| 11/22/2024 15:57 | 1 | 10.54 |
| 11/22/2024 15:57 | 4 | 10.54 |
| 11/22/2024 15:57 | 3 | 10.54 |
| 11/22/2024 15:57 | 4 | 10.54 |
| 11/22/2024 15:57 | 2 | 10.54 |
| 11/22/2024 15:57 | 17 | 10.54 |
| 11/22/2024 15:57 | 519 | 10.535 |
| 11/22/2024 15:57 | 101 | 10.535 |
| 11/22/2024 15:57 | 1 | 10.535 |
| 11/22/2024 15:57 | 12 | 10.54 |
| 11/22/2024 15:57 | 47 | 10.54 |
| 11/22/2024 15:57 | 100 | 10.54 |
| 11/22/2024 15:57 | 100 | 10.54 |
| 11/22/2024 15:57 | 100 | 10.54 |
| 11/22/2024 15:57 | 100 | 10.54 |
| 11/22/2024 15:57 | 168 | 10.54 |
| 11/22/2024 15:57 | 113 | 10.54 |
| 11/22/2024 15:57 | 900 | 10.54 |
| 11/22/2024 15:57 | 100 | 10.54 |
| 11/22/2024 15:57 | 26 | 10.54 |
| 11/22/2024 15:57 | 100 | 10.5375 |
| 11/22/2024 15:57 | 3 | 10.5284 |
| 11/22/2024 15:57 | 10 | 10.54 |
| 11/22/2024 15:57 | 3 | 10.54 |
| 11/22/2024 15:57 | 3 | 10.54 |
| 11/22/2024 15:57 | 100 | 10.535 |
| 11/22/2024 15:57 | 80 | 10.535 |
| 11/22/2024 15:57 | 20 | 10.535 |
| 11/22/2024 15:57 | 100 | 10.54 |
| 11/22/2024 15:57 | 50 | 10.5372 |
| 11/22/2024 15:57 | 9 | 10.5333 |
| 11/22/2024 15:57 | 6 | 10.54 |
| 11/22/2024 15:57 | 1 | 10.54 |
| 11/22/2024 15:57 | 8 | 10.54 |
| 11/22/2024 15:57 | 1 | 10.54 |
| 11/22/2024 15:57 | 83 | 10.54 |
| 11/22/2024 15:57 | 2 | 10.54 |
| 11/22/2024 15:57 | 115 | 10.54 |
| 11/22/2024 15:57 | 4 | 10.54 |
| 11/22/2024 15:57 | 17 | 10.54 |
| 11/22/2024 15:57 | 2 | 10.54 |
| 11/22/2024 15:57 | 41 | 10.54 |
| 11/22/2024 15:57 | 10 | 10.54 |
| 11/22/2024 15:57 | 300 | 10.535 |
| 11/22/2024 15:57 | 100 | 10.535 |
| 11/22/2024 15:57 | 1 | 10.54 |
| 11/22/2024 15:57 | 500 | 10.54 |
| 11/22/2024 15:57 | 2500 | 10.5311 |
| 11/22/2024 15:57 | 2 | 10.54 |
| 11/22/2024 15:57 | 61 | 10.5399 |
| 11/22/2024 15:57 | 100 | 10.54 |
| 11/22/2024 15:57 | 160 | 10.54 |
| 11/22/2024 15:57 | 701 | 10.535 |
| 11/22/2024 15:57 | 29 | 10.5301 |
| 11/22/2024 15:57 | 100 | 10.54 |
| 11/22/2024 15:57 | 2 | 10.54 |
| 11/22/2024 15:57 | 3 | 10.5283 |
| 11/22/2024 15:57 | 1 | 10.54 |
| 11/22/2024 15:57 | 3 | 10.54 |
| 11/22/2024 15:57 | 100 | 10.54 |
| 11/22/2024 15:57 | 67 | 10.54 |
| 11/22/2024 15:57 | 2 | 10.54 |
| 11/22/2024 15:57 | 1 | 10.54 |
| 11/22/2024 15:57 | 100 | 10.54 |
| 11/22/2024 15:57 | 216 | 10.54 |
| 11/22/2024 15:57 | 1 | 10.5283 |
| 11/22/2024 15:57 | 41 | 10.535 |
| 11/22/2024 15:57 | 1 | 10.535 |
| 11/22/2024 15:57 | 100 | 10.54 |
| 11/22/2024 15:57 | 100 | 10.54 |
| 11/22/2024 15:57 | 1 | 10.54 |
| 11/22/2024 15:57 | 84 | 10.54 |
| 11/22/2024 15:57 | 4 | 10.54 |
| 11/22/2024 15:57 | 100 | 10.535 |
| 11/22/2024 15:57 | 100 | 10.535 |
| 11/22/2024 15:57 | 100 | 10.535 |
| 11/22/2024 15:57 | 100 | 10.54 |
| 11/22/2024 15:57 | 400 | 10.535 |
| 11/22/2024 15:57 | 14 | 10.535 |
| 11/22/2024 15:57 | 200 | 10.535 |
| 11/22/2024 15:57 | 400 | 10.535 |
| 11/22/2024 15:57 | 400 | 10.535 |
| 11/22/2024 15:57 | 200 | 10.535 |
| 11/22/2024 15:57 | 105 | 10.53 |
| 11/22/2024 15:57 | 22 | 10.535 |
| 11/22/2024 15:57 | 95 | 10.53 |
| 11/22/2024 15:57 | 20 | 10.53 |
| 11/22/2024 15:57 | 4 | 10.53 |
| 11/22/2024 15:57 | 100 | 10.53 |
| 11/22/2024 15:57 | 18 | 10.53 |
| 11/22/2024 15:57 | 100 | 10.53 |
| 11/22/2024 15:57 | 21 | 10.53 |
| 11/22/2024 15:57 | 100 | 10.53 |
| 11/22/2024 15:57 | 37 | 10.53 |
| 11/22/2024 15:57 | 100 | 10.53 |
| 11/22/2024 15:57 | 5 | 10.53 |
| 11/22/2024 15:57 | 100 | 10.53 |
| 11/22/2024 15:57 | 4181 | 10.53 |
| 11/22/2024 15:57 | 100 | 10.53 |
| 11/22/2024 15:57 | 1023 | 10.525 |
| 11/22/2024 15:57 | 1 | 10.53 |
| 11/22/2024 15:57 | 1 | 10.53 |
| 11/22/2024 15:57 | 99 | 10.53 |
| 11/22/2024 15:57 | 138 | 10.53 |
| 11/22/2024 15:57 | 24 | 10.53 |
| 11/22/2024 15:57 | 38 | 10.53 |
| 11/22/2024 15:57 | 5 | 10.5275 |
| 11/22/2024 15:57 | 2 | 10.525 |
| 11/22/2024 15:57 | 83 | 10.53 |
| 11/22/2024 15:57 | 19 | 10.5274 |
| 11/22/2024 15:57 | 100 | 10.53 |
| 11/22/2024 15:57 | 519 | 10.53 |
| 11/22/2024 15:57 | 81 | 10.53 |
| 11/22/2024 15:57 | 100 | 10.53 |
| 11/22/2024 15:57 | 100 | 10.53 |
| 11/22/2024 15:57 | 62 | 10.53 |
| 11/22/2024 15:57 | 5 | 10.53 |
| 11/22/2024 15:57 | 11 | 10.53 |
| 11/22/2024 15:57 | 1 | 10.53 |
| 11/22/2024 15:57 | 78 | 10.53 |
| 11/22/2024 15:57 | 21 | 10.53 |
| 11/22/2024 15:57 | 100 | 10.53 |
| 11/22/2024 15:57 | 1 | 10.53 |
| 11/22/2024 15:57 | 1 | 10.53 |
| 11/22/2024 15:57 | 489 | 10.53 |
| 11/22/2024 15:57 | 100 | 10.53 |
| 11/22/2024 15:57 | 300 | 10.53 |
| 11/22/2024 15:57 | 100 | 10.53 |
| 11/22/2024 15:57 | 100 | 10.53 |
| 11/22/2024 15:57 | 100 | 10.53 |
| 11/22/2024 15:57 | 3000 | 10.53 |
| 11/22/2024 15:57 | 400 | 10.53 |
| 11/22/2024 15:57 | 61 | 10.53 |
| 11/22/2024 15:57 | 100 | 10.53 |
| 11/22/2024 15:57 | 100 | 10.53 |
| 11/22/2024 15:57 | 19 | 10.53 |
| 11/22/2024 15:57 | 100 | 10.53 |
| 11/22/2024 15:57 | 404 | 10.53 |
| 11/22/2024 15:57 | 5 | 10.53 |
| 11/22/2024 15:57 | 100 | 10.53 |
| 11/22/2024 15:57 | 28 | 10.53 |
| 11/22/2024 15:57 | 7 | 10.53 |
| 11/22/2024 15:57 | 200 | 10.53 |
| 11/22/2024 15:57 | 100 | 10.53 |
| 11/22/2024 15:57 | 100 | 10.53 |
| 11/22/2024 15:57 | 100 | 10.53 |
| 11/22/2024 15:57 | 20 | 10.53 |
| 11/22/2024 15:57 | 5 | 10.53 |
| 11/22/2024 15:57 | 100 | 10.53 |
| 11/22/2024 15:57 | 1613 | 10.53 |
| 11/22/2024 15:57 | 100 | 10.53 |
| 11/22/2024 15:57 | 100 | 10.53 |
| 11/22/2024 15:57 | 100 | 10.525 |
| 11/22/2024 15:57 | 41 | 10.525 |
| 11/22/2024 15:57 | 4 | 10.53 |
| 11/22/2024 15:57 | 100 | 10.53 |
| 11/22/2024 15:57 | 49 | 10.525 |
| 11/22/2024 15:57 | 95 | 10.53 |
| 11/22/2024 15:57 | 5 | 10.53 |
| 11/22/2024 15:56 | 151 | 10.53 |
| 11/22/2024 15:56 | 49 | 10.525 |
| 11/22/2024 15:56 | 100 | 10.53 |
| 11/22/2024 15:56 | 100 | 10.53 |
| 11/22/2024 15:56 | 171 | 10.53 |
| 11/22/2024 15:56 | 29 | 10.53 |
| 11/22/2024 15:56 | 100 | 10.53 |
| 11/22/2024 15:56 | 100 | 10.53 |
| 11/22/2024 15:56 | 26 | 10.53 |
| 11/22/2024 15:56 | 74 | 10.53 |
| 11/22/2024 15:56 | 200 | 10.53 |
| 11/22/2024 15:56 | 26 | 10.53 |
| 11/22/2024 15:56 | 100 | 10.53 |
| 11/22/2024 15:56 | 4 | 10.53 |
| 11/22/2024 15:56 | 11 | 10.53 |
| 11/22/2024 15:56 | 22 | 10.525 |
| 11/22/2024 15:56 | 10 | 10.525 |
| 11/22/2024 15:56 | 18 | 10.525 |
| 11/22/2024 15:56 | 691 | 10.525 |
| 11/22/2024 15:56 | 38 | 10.525 |
| 11/22/2024 15:56 | 2 | 10.525 |
| 11/22/2024 15:56 | 19 | 10.525 |
| 11/22/2024 15:56 | 40 | 10.5229 |
| 11/22/2024 15:56 | 55 | 10.5272 |
| 11/22/2024 15:56 | 100 | 10.53 |
| 11/22/2024 15:56 | 16 | 10.525 |
| 11/22/2024 15:56 | 100 | 10.53 |
| 11/22/2024 15:56 | 2 | 10.5269 |
| 11/22/2024 15:56 | 100 | 10.53 |
| 11/22/2024 15:56 | 2 | 10.5258 |
| 11/22/2024 15:56 | 1 | 10.5297 |
| 11/22/2024 15:56 | 98 | 10.53 |
| 11/22/2024 15:56 | 2 | 10.53 |
| 11/22/2024 15:56 | 100 | 10.53 |
| 11/22/2024 15:56 | 3 | 10.5258 |
| 11/22/2024 15:56 | 1 | 10.53 |
| 11/22/2024 15:56 | 1 | 10.5297 |
| 11/22/2024 15:56 | 100 | 10.53 |
| 11/22/2024 15:56 | 100 | 10.5267 |
| 11/22/2024 15:56 | 4 | 10.5267 |
| 11/22/2024 15:56 | 100 | 10.53 |
| 11/22/2024 15:56 | 200 | 10.53 |
| 11/22/2024 15:56 | 100 | 10.53 |
| 11/22/2024 15:56 | 47 | 10.5299 |
| 11/22/2024 15:56 | 1 | 10.5266 |
| 11/22/2024 15:56 | 2 | 10.5266 |
| 11/22/2024 15:56 | 3 | 10.5266 |
| 11/22/2024 15:56 | 20 | 10.53 |
| 11/22/2024 15:56 | 4 | 10.53 |
| 11/22/2024 15:56 | 4 | 10.53 |
| 11/22/2024 15:56 | 30 | 10.525 |
| 11/22/2024 15:56 | 100 | 10.525 |
| 11/22/2024 15:56 | 100 | 10.525 |
| 11/22/2024 15:56 | 100 | 10.525 |
| 11/22/2024 15:56 | 35 | 10.5148 |
| 11/22/2024 15:56 | 6 | 10.5148 |
| 11/22/2024 15:56 | 2 | 10.5256 |
| 11/22/2024 15:56 | 2062 | 10.525 |
| 11/22/2024 15:56 | 1300 | 10.5147 |
| 11/22/2024 15:56 | 100 | 10.525 |
| 11/22/2024 15:56 | 100 | 10.525 |
| 11/22/2024 15:56 | 607 | 10.525 |
| 11/22/2024 15:56 | 6 | 10.525 |
| 11/22/2024 15:56 | 96 | 10.53 |
| 11/22/2024 15:56 | 4 | 10.53 |
| 11/22/2024 15:56 | 300 | 10.53 |
| 11/22/2024 15:56 | 100 | 10.53 |
| 11/22/2024 15:56 | 100 | 10.525 |
| 11/22/2024 15:56 | 200 | 10.525 |
| 11/22/2024 15:56 | 4 | 10.5266 |
| 11/22/2024 15:56 | 10 | 10.5266 |
| 11/22/2024 15:56 | 100 | 10.525 |
| 11/22/2024 15:56 | 100 | 10.53 |
| 11/22/2024 15:56 | 800 | 10.53 |
| 11/22/2024 15:56 | 51 | 10.525 |
| 11/22/2024 15:56 | 100 | 10.525 |
| 11/22/2024 15:56 | 100 | 10.53 |
| 11/22/2024 15:56 | 100 | 10.53 |
| 11/22/2024 15:56 | 15 | 10.5271 |
| 11/22/2024 15:56 | 2 | 10.525 |
| 11/22/2024 15:56 | 36 | 10.514 |
| 11/22/2024 15:56 | 10 | 10.5233 |
| 11/22/2024 15:56 | 100 | 10.5092 |
| 11/22/2024 15:56 | 8 | 10.53 |
| 11/22/2024 15:56 | 92 | 10.53 |
| 11/22/2024 15:56 | 2 | 10.53 |
| 11/22/2024 15:56 | 100 | 10.53 |
| 11/22/2024 15:56 | 98 | 10.53 |
| 11/22/2024 15:56 | 8 | 10.53 |
| 11/22/2024 15:56 | 92 | 10.53 |
| 11/22/2024 15:56 | 1073 | 10.525 |
| 11/22/2024 15:56 | 5 | 10.5234 |
| 11/22/2024 15:56 | 2 | 10.53 |
| 11/22/2024 15:56 | 1 | 10.53 |
| 11/22/2024 15:56 | 100 | 10.525 |
| 11/22/2024 15:56 | 62 | 10.525 |
| 11/22/2024 15:56 | 64 | 10.5234 |
| 11/22/2024 15:56 | 100 | 10.5234 |
| 11/22/2024 15:56 | 100 | 10.53 |
| 11/22/2024 15:56 | 23 | 10.525 |
| 11/22/2024 15:56 | 4 | 10.5138 |
| 11/22/2024 15:56 | 53 | 10.53 |
| 11/22/2024 15:56 | 4 | 10.53 |
| 11/22/2024 15:56 | 11 | 10.53 |
| 11/22/2024 15:56 | 13 | 10.5138 |
| 11/22/2024 15:56 | 12 | 10.5138 |
| 11/22/2024 15:56 | 100 | 10.5254 |
| 11/22/2024 15:56 | 12 | 10.5229 |
| 11/22/2024 15:56 | 100 | 10.53 |
| 11/22/2024 15:56 | 7 | 10.5138 |
| 11/22/2024 15:56 | 100 | 10.525 |
| 11/22/2024 15:56 | 100 | 10.5253 |
| 11/22/2024 15:56 | 100 | 10.5253 |
| 11/22/2024 15:56 | 306 | 10.525 |
| 11/22/2024 15:56 | 252 | 10.525 |
| 11/22/2024 15:56 | 3 | 10.5253 |
| 11/22/2024 15:56 | 25 | 10.5299 |
| 11/22/2024 15:56 | 36 | 10.53 |
| 11/22/2024 15:56 | 64 | 10.525 |
| 11/22/2024 15:56 | 100 | 10.5137 |
| 11/22/2024 15:56 | 100 | 10.525 |
| 11/22/2024 15:56 | 12 | 10.5271 |
| 11/22/2024 15:56 | 100 | 10.525 |
| 11/22/2024 15:56 | 1 | 10.525 |
| 11/22/2024 15:56 | 2 | 10.525 |
| 11/22/2024 15:56 | 100 | 10.52 |
| 11/22/2024 15:56 | 100 | 10.525 |
| 11/22/2024 15:56 | 200 | 10.53 |
| 11/22/2024 15:56 | 100 | 10.525 |
| 11/22/2024 15:56 | 2 | 10.5227 |
| 11/22/2024 15:56 | 100 | 10.525 |
| 11/22/2024 15:56 | 100 | 10.525 |
| 11/22/2024 15:56 | 25 | 10.5215 |
| 11/22/2024 15:56 | 234 | 10.525 |
| 11/22/2024 15:56 | 8 | 10.53 |
| 11/22/2024 15:56 | 92 | 10.53 |
| 11/22/2024 15:56 | 6 | 10.5135 |
| 11/22/2024 15:56 | 11 | 10.5271 |
| 11/22/2024 15:56 | 100 | 10.525 |
| 11/22/2024 15:56 | 100 | 10.53 |
| 11/22/2024 15:56 | 100 | 10.53 |
| 11/22/2024 15:56 | 100 | 10.5213 |
| 11/22/2024 15:56 | 100 | 10.525 |
| 11/22/2024 15:56 | 41 | 10.525 |
| 11/22/2024 15:56 | 1 | 10.5222 |
| 11/22/2024 15:56 | 3 | 10.5222 |
| 11/22/2024 15:56 | 1082 | 10.525 |
| 11/22/2024 15:56 | 316 | 10.525 |
| 11/22/2024 15:56 | 4 | 10.53 |
| 11/22/2024 15:56 | 100 | 10.525 |
| 11/22/2024 15:56 | 100 | 10.525 |
| 11/22/2024 15:56 | 38 | 10.53 |
| 11/22/2024 15:56 | 13 | 10.53 |
| 11/22/2024 15:56 | 100 | 10.53 |
| 11/22/2024 15:56 | 200 | 10.525 |
| 11/22/2024 15:56 | 3 | 10.53 |
| 11/22/2024 15:56 | 100 | 10.53 |
| 11/22/2024 15:56 | 100 | 10.53 |
| 11/22/2024 15:56 | 1 | 10.53 |
| 11/22/2024 15:56 | 35 | 10.525 |
| 11/22/2024 15:56 | 5 | 10.525 |
| 11/22/2024 15:56 | 44 | 10.525 |
| 11/22/2024 15:56 | 56 | 10.525 |
| 11/22/2024 15:56 | 100 | 10.53 |
| 11/22/2024 15:56 | 68 | 10.525 |
| 11/22/2024 15:56 | 200 | 10.525 |
| 11/22/2024 15:56 | 525 | 10.525 |
| 11/22/2024 15:56 | 500 | 10.525 |
| 11/22/2024 15:56 | 1242 | 10.525 |
| 11/22/2024 15:56 | 66 | 10.525 |
| 11/22/2024 15:56 | 59 | 10.5084 |
| 11/22/2024 15:56 | 4 | 10.53 |
| 11/22/2024 15:56 | 300 | 10.53 |
| 11/22/2024 15:56 | 100 | 10.525 |
| 11/22/2024 15:56 | 100 | 10.521 |
| 11/22/2024 15:56 | 100 | 10.525 |
| 11/22/2024 15:56 | 1 | 10.5251 |
| 11/22/2024 15:56 | 10 | 10.5251 |
| 11/22/2024 15:56 | 5 | 10.521 |
| 11/22/2024 15:56 | 100 | 10.5251 |
| 11/22/2024 15:56 | 47 | 10.5215 |
| 11/22/2024 15:56 | 47 | 10.5271 |
| 11/22/2024 15:56 | 500 | 10.5275 |
| 11/22/2024 15:56 | 100 | 10.525 |
| 11/22/2024 15:56 | 100 | 10.525 |
| 11/22/2024 15:56 | 3 | 10.5251 |
| 11/22/2024 15:56 | 100 | 10.5095 |
| 11/22/2024 15:56 | 1 | 10.5209 |
| 11/22/2024 15:56 | 3 | 10.5251 |
| 11/22/2024 15:56 | 12 | 10.5208 |
| 11/22/2024 15:56 | 1 | 10.5256 |
| 11/22/2024 15:56 | 200 | 10.5256 |
| 11/22/2024 15:56 | 400 | 10.5245 |
| 11/22/2024 15:56 | 10 | 10.525 |
| 11/22/2024 15:56 | 100 | 10.525 |
| 11/22/2024 15:56 | 543 | 10.525 |
| 11/22/2024 15:56 | 58 | 10.53 |
| 11/22/2024 15:56 | 53 | 10.53 |
| 11/22/2024 15:56 | 55 | 10.53 |
| 11/22/2024 15:56 | 48 | 10.53 |
| 11/22/2024 15:56 | 11 | 10.53 |
| 11/22/2024 15:56 | 58 | 10.525 |
| 11/22/2024 15:56 | 3 | 10.5275 |
| 11/22/2024 15:56 | 87 | 10.525 |
| 11/22/2024 15:56 | 100 | 10.53 |
| 11/22/2024 15:56 | 18 | 10.525 |
| 11/22/2024 15:56 | 100 | 10.525 |
| 11/22/2024 15:56 | 400 | 10.5275 |
| 11/22/2024 15:56 | 100 | 10.5207 |
| 11/22/2024 15:56 | 65 | 10.525 |
| 11/22/2024 15:56 | 17 | 10.525 |
| 11/22/2024 15:56 | 100 | 10.525 |
| 11/22/2024 15:56 | 100 | 10.525 |
| 11/22/2024 15:56 | 83 | 10.525 |
| 11/22/2024 15:56 | 358 | 10.525 |
| 11/22/2024 15:56 | 81 | 10.5272 |
| 11/22/2024 15:56 | 17 | 10.525 |
| 11/22/2024 15:56 | 34 | 10.5229 |
| 11/22/2024 15:56 | 400 | 10.53 |
| 11/22/2024 15:56 | 200 | 10.53 |
| 11/22/2024 15:56 | 100 | 10.53 |
| 11/22/2024 15:56 | 38 | 10.53 |
| 11/22/2024 15:56 | 100 | 10.53 |
| 11/22/2024 15:56 | 16 | 10.53 |
| 11/22/2024 15:56 | 100 | 10.53 |
| 11/22/2024 15:56 | 1100 | 10.53 |
| 11/22/2024 15:56 | 100 | 10.53 |
| 11/22/2024 15:56 | 100 | 10.53 |
| 11/22/2024 15:56 | 100 | 10.53 |
| 11/22/2024 15:56 | 16 | 10.53 |
| 11/22/2024 15:56 | 400 | 10.53 |
| 11/22/2024 15:56 | 5 | 10.53 |
| 11/22/2024 15:56 | 100 | 10.53 |
| 11/22/2024 15:56 | 64 | 10.53 |
| 11/22/2024 15:56 | 100 | 10.53 |
| 11/22/2024 15:56 | 4 | 10.53 |
| 11/22/2024 15:56 | 5 | 10.53 |
| 11/22/2024 15:56 | 100 | 10.53 |
| 11/22/2024 15:56 | 13 | 10.53 |
| 11/22/2024 15:56 | 600 | 10.53 |
| 11/22/2024 15:56 | 100 | 10.53 |
| 11/22/2024 15:56 | 200 | 10.53 |
| 11/22/2024 15:56 | 100 | 10.53 |
| 11/22/2024 15:56 | 100 | 10.53 |
| 11/22/2024 15:56 | 400 | 10.53 |
| 11/22/2024 15:56 | 1 | 10.525 |
| 11/22/2024 15:56 | 11 | 10.5278 |
| 11/22/2024 15:56 | 2 | 10.525 |
| 11/22/2024 15:56 | 100 | 10.525 |
| 11/22/2024 15:56 | 100 | 10.5201 |
| 11/22/2024 15:56 | 300 | 10.53 |
| 11/22/2024 15:56 | 100 | 10.4917 |
| 11/22/2024 15:56 | 100 | 10.4917 |
| 11/22/2024 15:56 | 100 | 10.525 |
| 11/22/2024 15:56 | 100 | 10.525 |
| 11/22/2024 15:56 | 4 | 10.525 |
| 11/22/2024 15:56 | 2 | 10.52 |
| 11/22/2024 15:56 | 5 | 10.525 |
| 11/22/2024 15:56 | 1 | 10.53 |
| 11/22/2024 15:56 | 4 | 10.53 |
| 11/22/2024 15:56 | 11 | 10.53 |
| 11/22/2024 15:56 | 100 | 10.525 |
| 11/22/2024 15:56 | 100 | 10.53 |
| 11/22/2024 15:56 | 7 | 10.5198 |
| 11/22/2024 15:56 | 200 | 10.5043 |
| 11/22/2024 15:56 | 100 | 10.525 |
| 11/22/2024 15:56 | 5 | 10.525 |
| 11/22/2024 15:56 | 100 | 10.53 |
| 11/22/2024 15:56 | 100 | 10.4906 |
| 11/22/2024 15:56 | 873 | 10.5277 |
| 11/22/2024 15:56 | 627 | 10.5277 |
| 11/22/2024 15:56 | 100 | 10.525 |
| 11/22/2024 15:56 | 2 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.525 |
| 11/22/2024 15:55 | 511 | 10.525 |
| 11/22/2024 15:55 | 40 | 10.5271 |
| 11/22/2024 15:55 | 100 | 10.525 |
| 11/22/2024 15:55 | 100 | 10.525 |
| 11/22/2024 15:55 | 30 | 10.5229 |
| 11/22/2024 15:55 | 9 | 10.525 |
| 11/22/2024 15:55 | 26 | 10.525 |
| 11/22/2024 15:55 | 5 | 10.525 |
| 11/22/2024 15:55 | 21 | 10.525 |
| 11/22/2024 15:55 | 1 | 10.525 |
| 11/22/2024 15:55 | 5 | 10.5195 |
| 11/22/2024 15:55 | 200 | 10.5039 |
| 11/22/2024 15:55 | 220 | 10.525 |
| 11/22/2024 15:55 | 100 | 10.525 |
| 11/22/2024 15:55 | 100 | 10.525 |
| 11/22/2024 15:55 | 41 | 10.4989 |
| 11/22/2024 15:55 | 437 | 10.525 |
| 11/22/2024 15:55 | 1 | 10.5172 |
| 11/22/2024 15:55 | 41 | 10.5299 |
| 11/22/2024 15:55 | 100 | 10.525 |
| 11/22/2024 15:55 | 179 | 10.525 |
| 11/22/2024 15:55 | 21 | 10.525 |
| 11/22/2024 15:55 | 42 | 10.525 |
| 11/22/2024 15:55 | 100 | 10.525 |
| 11/22/2024 15:55 | 200 | 10.525 |
| 11/22/2024 15:55 | 100 | 10.5172 |
| 11/22/2024 15:55 | 100 | 10.5172 |
| 11/22/2024 15:55 | 100 | 10.525 |
| 11/22/2024 15:55 | 200 | 10.525 |
| 11/22/2024 15:55 | 100 | 10.52 |
| 11/22/2024 15:55 | 1 | 10.5171 |
| 11/22/2024 15:55 | 190 | 10.525 |
| 11/22/2024 15:55 | 10 | 10.525 |
| 11/22/2024 15:55 | 200 | 10.525 |
| 11/22/2024 15:55 | 100 | 10.525 |
| 11/22/2024 15:55 | 56 | 10.5228 |
| 11/22/2024 15:55 | 127 | 10.5299 |
| 11/22/2024 15:55 | 200 | 10.525 |
| 11/22/2024 15:55 | 1344 | 10.525 |
| 11/22/2024 15:55 | 400 | 10.525 |
| 11/22/2024 15:55 | 167 | 10.53 |
| 11/22/2024 15:55 | 200 | 10.525 |
| 11/22/2024 15:55 | 428 | 10.525 |
| 11/22/2024 15:55 | 672 | 10.525 |
| 11/22/2024 15:55 | 100 | 10.525 |
| 11/22/2024 15:55 | 100 | 10.507 |
| 11/22/2024 15:55 | 9 | 10.507 |
| 11/22/2024 15:55 | 5 | 10.5168 |
| 11/22/2024 15:55 | 1 | 10.5077 |
| 11/22/2024 15:55 | 6 | 10.5168 |
| 11/22/2024 15:55 | 200 | 10.525 |
| 11/22/2024 15:55 | 100 | 10.525 |
| 11/22/2024 15:55 | 100 | 10.525 |
| 11/22/2024 15:55 | 100 | 10.525 |
| 11/22/2024 15:55 | 1 | 10.525 |
| 11/22/2024 15:55 | 300 | 10.5028 |
| 11/22/2024 15:55 | 200 | 10.525 |
| 11/22/2024 15:55 | 5600 | 10.5202 |
| 11/22/2024 15:55 | 3 | 10.5165 |
| 11/22/2024 15:55 | 3 | 10.5165 |
| 11/22/2024 15:55 | 588 | 10.525 |
| 11/22/2024 15:55 | 100 | 10.525 |
| 11/22/2024 15:55 | 100 | 10.525 |
| 11/22/2024 15:55 | 15 | 10.5163 |
| 11/22/2024 15:55 | 200 | 10.525 |
| 11/22/2024 15:55 | 1398 | 10.525 |
| 11/22/2024 15:55 | 100 | 10.525 |
| 11/22/2024 15:55 | 56 | 10.52 |
| 11/22/2024 15:55 | 100 | 10.52 |
| 11/22/2024 15:55 | 100 | 10.52 |
| 11/22/2024 15:55 | 100 | 10.52 |
| 11/22/2024 15:55 | 300 | 10.52 |
| 11/22/2024 15:55 | 1344 | 10.525 |
| 11/22/2024 15:55 | 400 | 10.525 |
| 11/22/2024 15:55 | 400 | 10.525 |
| 11/22/2024 15:55 | 100 | 10.525 |
| 11/22/2024 15:55 | 100 | 10.525 |
| 11/22/2024 15:55 | 100 | 10.525 |
| 11/22/2024 15:55 | 1 | 10.525 |
| 11/22/2024 15:55 | 99 | 10.525 |
| 11/22/2024 15:55 | 100 | 10.525 |
| 11/22/2024 15:55 | 100 | 10.525 |
| 11/22/2024 15:55 | 1 | 10.525 |
| 11/22/2024 15:55 | 15 | 10.525 |
| 11/22/2024 15:55 | 100 | 10.525 |
| 11/22/2024 15:55 | 488 | 10.525 |
| 11/22/2024 15:55 | 2 | 10.525 |
| 11/22/2024 15:55 | 246 | 10.525 |
| 11/22/2024 15:55 | 100 | 10.4882 |
| 11/22/2024 15:55 | 100 | 10.5158 |
| 11/22/2024 15:55 | 100 | 10.525 |
| 11/22/2024 15:55 | 100 | 10.525 |
| 11/22/2024 15:55 | 300 | 10.5011 |
| 11/22/2024 15:55 | 63 | 10.525 |
| 11/22/2024 15:55 | 100 | 10.525 |
| 11/22/2024 15:55 | 6 | 10.525 |
| 11/22/2024 15:55 | 31 | 10.525 |
| 11/22/2024 15:55 | 100 | 10.5011 |
| 11/22/2024 15:55 | 3 | 10.5229 |
| 11/22/2024 15:55 | 41 | 10.5229 |
| 11/22/2024 15:55 | 64 | 10.5272 |
| 11/22/2024 15:55 | 5 | 10.525 |
| 11/22/2024 15:55 | 27 | 10.525 |
| 11/22/2024 15:55 | 1 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 4 | 10.5055 |
| 11/22/2024 15:55 | 52 | 10.53 |
| 11/22/2024 15:55 | 452 | 10.525 |
| 11/22/2024 15:55 | 100 | 10.525 |
| 11/22/2024 15:55 | 100 | 10.525 |
| 11/22/2024 15:55 | 1 | 10.5052 |
| 11/22/2024 15:55 | 400 | 10.5004 |
| 11/22/2024 15:55 | 100 | 10.5004 |
| 11/22/2024 15:55 | 11 | 10.5201 |
| 11/22/2024 15:55 | 100 | 10.525 |
| 11/22/2024 15:55 | 15 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.525 |
| 11/22/2024 15:55 | 307 | 10.525 |
| 11/22/2024 15:55 | 100 | 10.525 |
| 11/22/2024 15:55 | 14 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 4 | 10.5192 |
| 11/22/2024 15:55 | 500 | 10.53 |
| 11/22/2024 15:55 | 11 | 10.525 |
| 11/22/2024 15:55 | 1 | 10.5148 |
| 11/22/2024 15:55 | 17 | 10.5271 |
| 11/22/2024 15:55 | 400 | 10.525 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 87 | 10.53 |
| 11/22/2024 15:55 | 56 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 8 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 300 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 400 | 10.53 |
| 11/22/2024 15:55 | 8 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 4 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 14 | 10.53 |
| 11/22/2024 15:55 | 500 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 5 | 10.535 |
| 11/22/2024 15:55 | 95 | 10.535 |
| 11/22/2024 15:55 | 5 | 10.535 |
| 11/22/2024 15:55 | 100 | 10.535 |
| 11/22/2024 15:55 | 100 | 10.535 |
| 11/22/2024 15:55 | 18 | 10.535 |
| 11/22/2024 15:55 | 82 | 10.535 |
| 11/22/2024 15:55 | 18 | 10.535 |
| 11/22/2024 15:55 | 200 | 10.53 |
| 11/22/2024 15:55 | 400 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 174 | 10.535 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 5 | 10.535 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 313 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 383 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 75 | 10.53 |
| 11/22/2024 15:55 | 500 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 400 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 600 | 10.53 |
| 11/22/2024 15:55 | 3 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 88 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 400 | 10.53 |
| 11/22/2024 15:55 | 400 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 200 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 4 | 10.53 |
| 11/22/2024 15:55 | 1 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 2 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 200 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 200 | 10.53 |
| 11/22/2024 15:55 | 161 | 10.53 |
| 11/22/2024 15:55 | 254 | 10.53 |
| 11/22/2024 15:55 | 1 | 10.53 |
| 11/22/2024 15:55 | 400 | 10.53 |
| 11/22/2024 15:55 | 5 | 10.53 |
| 11/22/2024 15:55 | 9 | 10.53 |
| 11/22/2024 15:55 | 1685 | 10.53 |
| 11/22/2024 15:55 | 4 | 10.53 |
| 11/22/2024 15:55 | 13 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 498 | 10.53 |
| 11/22/2024 15:55 | 2 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 4 | 10.53 |
| 11/22/2024 15:55 | 8 | 10.53 |
| 11/22/2024 15:55 | 4 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 111 | 10.53 |
| 11/22/2024 15:55 | 2200 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.535 |
| 11/22/2024 15:55 | 133 | 10.535 |
| 11/22/2024 15:55 | 167 | 10.535 |
| 11/22/2024 15:55 | 33 | 10.535 |
| 11/22/2024 15:55 | 616 | 10.535 |
| 11/22/2024 15:55 | 200 | 10.535 |
| 11/22/2024 15:55 | 200 | 10.535 |
| 11/22/2024 15:55 | 200 | 10.535 |
| 11/22/2024 15:55 | 200 | 10.535 |
| 11/22/2024 15:55 | 2 | 10.5114 |
| 11/22/2024 15:55 | 200 | 10.535 |
| 11/22/2024 15:55 | 200 | 10.535 |
| 11/22/2024 15:55 | 362 | 10.535 |
| 11/22/2024 15:55 | 200 | 10.535 |
| 11/22/2024 15:55 | 101 | 10.535 |
| 11/22/2024 15:55 | 99 | 10.535 |
| 11/22/2024 15:55 | 1 | 10.535 |
| 11/22/2024 15:55 | 100 | 10.535 |
| 11/22/2024 15:55 | 99 | 10.535 |
| 11/22/2024 15:55 | 52 | 10.53 |
| 11/22/2024 15:55 | 91 | 10.53 |
| 11/22/2024 15:55 | 400 | 10.535 |
| 11/22/2024 15:55 | 300 | 10.535 |
| 11/22/2024 15:55 | 200 | 10.535 |
| 11/22/2024 15:55 | 271 | 10.535 |
| 11/22/2024 15:55 | 29 | 10.535 |
| 11/22/2024 15:55 | 200 | 10.535 |
| 11/22/2024 15:55 | 100 | 10.54 |
| 11/22/2024 15:55 | 1 | 10.535 |
| 11/22/2024 15:55 | 100 | 10.535 |
| 11/22/2024 15:55 | 100 | 10.535 |
| 11/22/2024 15:55 | 100 | 10.535 |
| 11/22/2024 15:55 | 100 | 10.4992 |
| 11/22/2024 15:55 | 200 | 10.535 |
| 11/22/2024 15:55 | 58 | 10.535 |
| 11/22/2024 15:55 | 100 | 10.535 |
| 11/22/2024 15:55 | 1342 | 10.535 |
| 11/22/2024 15:55 | 3 | 10.51 |
| 11/22/2024 15:55 | 2 | 10.535 |
| 11/22/2024 15:55 | 200 | 10.535 |
| 11/22/2024 15:55 | 200 | 10.535 |
| 11/22/2024 15:55 | 500 | 10.4934 |
| 11/22/2024 15:55 | 32 | 10.54 |
| 11/22/2024 15:55 | 8 | 10.54 |
| 11/22/2024 15:55 | 400 | 10.5098 |
| 11/22/2024 15:55 | 1 | 10.5098 |
| 11/22/2024 15:55 | 100 | 10.535 |
| 11/22/2024 15:55 | 200 | 10.535 |
| 11/22/2024 15:55 | 100 | 10.54 |
| 11/22/2024 15:55 | 100 | 10.535 |
| 11/22/2024 15:55 | 100 | 10.535 |
| 11/22/2024 15:55 | 100 | 10.5382 |
| 11/22/2024 15:55 | 200 | 10.54 |
| 11/22/2024 15:55 | 40 | 10.54 |
| 11/22/2024 15:55 | 60 | 10.54 |
| 11/22/2024 15:55 | 40 | 10.54 |
| 11/22/2024 15:55 | 100 | 10.54 |
| 11/22/2024 15:55 | 320 | 10.535 |
| 11/22/2024 15:55 | 4 | 10.54 |
| 11/22/2024 15:55 | 300 | 10.535 |
| 11/22/2024 15:55 | 53 | 10.535 |
| 11/22/2024 15:55 | 69 | 10.535 |
| 11/22/2024 15:55 | 100 | 10.535 |
| 11/22/2024 15:55 | 55 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 78 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 6 | 10.53 |
| 11/22/2024 15:55 | 19 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 300 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 1000 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 11 | 10.53 |
| 11/22/2024 15:55 | 85 | 10.53 |
| 11/22/2024 15:55 | 45 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 59 | 10.53 |
| 11/22/2024 15:55 | 2 | 10.5085 |
| 11/22/2024 15:55 | 2 | 10.5085 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 78 | 10.53 |
| 11/22/2024 15:55 | 576 | 10.53 |
| 11/22/2024 15:55 | 400 | 10.53 |
| 11/22/2024 15:55 | 24 | 10.53 |
| 11/22/2024 15:55 | 500 | 10.5282 |
| 11/22/2024 15:55 | 16 | 10.5229 |
| 11/22/2024 15:55 | 42 | 10.5275 |
| 11/22/2024 15:55 | 15 | 10.53 |
| 11/22/2024 15:55 | 3633 | 10.5299 |
| 11/22/2024 15:55 | 399 | 10.525 |
| 11/22/2024 15:55 | 100 | 10.525 |
| 11/22/2024 15:55 | 2 | 10.525 |
| 11/22/2024 15:55 | 100 | 10.525 |
| 11/22/2024 15:55 | 270 | 10.525 |
| 11/22/2024 15:55 | 90 | 10.525 |
| 11/22/2024 15:55 | 5 | 10.4963 |
| 11/22/2024 15:55 | 4 | 10.53 |
| 11/22/2024 15:55 | 4 | 10.53 |
| 11/22/2024 15:55 | 11 | 10.53 |
| 11/22/2024 15:55 | 32 | 10.53 |
| 11/22/2024 15:55 | 1 | 10.52 |
| 11/22/2024 15:55 | 5 | 10.52 |
| 11/22/2024 15:55 | 20 | 10.5287 |
| 11/22/2024 15:55 | 200 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 70 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 58 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 115 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 300 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 5 | 10.53 |
| 11/22/2024 15:55 | 1400 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 67 | 10.53 |
| 11/22/2024 15:55 | 33 | 10.53 |
| 11/22/2024 15:55 | 25 | 10.53 |
| 11/22/2024 15:55 | 285 | 10.53 |
| 11/22/2024 15:55 | 115 | 10.53 |
| 11/22/2024 15:55 | 30 | 10.53 |
| 11/22/2024 15:55 | 100 | 10.53 |
| 11/22/2024 15:55 | 600 | 10.4901 |
| 11/22/2024 15:55 | 200 | 10.525 |
| 11/22/2024 15:55 | 200 | 10.525 |
| 11/22/2024 15:55 | 200 | 10.525 |
| 11/22/2024 15:55 | 53 | 10.525 |
| 11/22/2024 15:55 | 200 | 10.525 |
| 11/22/2024 15:55 | 95 | 10.525 |
| 11/22/2024 15:55 | 95 | 10.525 |
| 11/22/2024 15:55 | 100 | 10.52 |
| 11/22/2024 15:55 | 5 | 10.52 |
| 11/22/2024 15:55 | 100 | 10.52 |
| 11/22/2024 15:55 | 300 | 10.52 |
| 11/22/2024 15:55 | 100 | 10.52 |
| 11/22/2024 15:55 | 200 | 10.52 |
| 11/22/2024 15:55 | 200 | 10.52 |
| 11/22/2024 15:55 | 200 | 10.52 |
| 11/22/2024 15:55 | 1 | 10.52 |
| 11/22/2024 15:55 | 500 | 10.52 |
| 11/22/2024 15:55 | 100 | 10.52 |
| 11/22/2024 15:55 | 400 | 10.52 |
| 11/22/2024 15:55 | 100 | 10.52 |
| 11/22/2024 15:55 | 6 | 10.52 |
| 11/22/2024 15:55 | 5 | 10.515 |
| 11/22/2024 15:55 | 78 | 10.515 |
| 11/22/2024 15:55 | 22 | 10.515 |
| 11/22/2024 15:55 | 200 | 10.515 |
| 11/22/2024 15:55 | 300 | 10.515 |
| 11/22/2024 15:55 | 356 | 10.515 |
| 11/22/2024 15:55 | 16 | 10.515 |
| 11/22/2024 15:55 | 400 | 10.51 |
| 11/22/2024 15:55 | 85 | 10.51 |
| 11/22/2024 15:55 | 100 | 10.51 |
| 11/22/2024 15:55 | 1 | 10.51 |
| 11/22/2024 15:55 | 100 | 10.51 |
| 11/22/2024 15:55 | 871 | 10.51 |
| 11/22/2024 15:55 | 100 | 10.51 |
| 11/22/2024 15:55 | 16 | 10.51 |
| 11/22/2024 15:55 | 55 | 10.51 |
| 11/22/2024 15:55 | 1000 | 10.505 |
| 11/22/2024 15:55 | 99 | 10.51 |
| 11/22/2024 15:55 | 1 | 10.51 |
| 11/22/2024 15:55 | 15 | 10.5099 |
| 11/22/2024 15:55 | 1 | 10.51 |
| 11/22/2024 15:55 | 100 | 10.51 |
| 11/22/2024 15:55 | 34 | 10.5088 |
| 11/22/2024 15:55 | 100 | 10.505 |
| 11/22/2024 15:55 | 100 | 10.51 |
| 11/22/2024 15:55 | 20 | 10.51 |
| 11/22/2024 15:55 | 319 | 10.51 |
| 11/22/2024 15:55 | 281 | 10.51 |
| 11/22/2024 15:55 | 100 | 10.51 |
| 11/22/2024 15:55 | 300 | 10.51 |
| 11/22/2024 15:55 | 100 | 10.51 |
| 11/22/2024 15:55 | 100 | 10.51 |
| 11/22/2024 15:55 | 100 | 10.51 |
| 11/22/2024 15:55 | 94 | 10.51 |
| 11/22/2024 15:55 | 18 | 10.51 |
| 11/22/2024 15:55 | 10 | 10.51 |
| 11/22/2024 15:55 | 98 | 10.51 |
| 11/22/2024 15:55 | 70 | 10.51 |
| 11/22/2024 15:55 | 100 | 10.51 |
| 11/22/2024 15:55 | 1 | 10.51 |
| 11/22/2024 15:55 | 5 | 10.51 |
| 11/22/2024 15:55 | 465 | 10.51 |
| 11/22/2024 15:55 | 5 | 10.51 |
| 11/22/2024 15:55 | 100 | 10.51 |
| 11/22/2024 15:55 | 15 | 10.51 |
| 11/22/2024 15:55 | 100 | 10.51 |
| 11/22/2024 15:55 | 683 | 10.51 |
| 11/22/2024 15:55 | 100 | 10.51 |
| 11/22/2024 15:55 | 300 | 10.51 |
| 11/22/2024 15:55 | 100 | 10.51 |
| 11/22/2024 15:55 | 100 | 10.51 |
| 11/22/2024 15:55 | 200 | 10.51 |
| 11/22/2024 15:55 | 100 | 10.51 |
| 11/22/2024 15:55 | 559 | 10.51 |
| 11/22/2024 15:55 | 100 | 10.51 |
| 11/22/2024 15:55 | 90 | 10.51 |
| 11/22/2024 15:55 | 10 | 10.51 |
| 11/22/2024 15:55 | 10 | 10.51 |
| 11/22/2024 15:55 | 10 | 10.51 |
| 11/22/2024 15:55 | 290 | 10.51 |
| 11/22/2024 15:55 | 10 | 10.51 |
| 11/22/2024 15:55 | 10 | 10.51 |
| 11/22/2024 15:55 | 10 | 10.51 |
| 11/22/2024 15:55 | 10 | 10.51 |
| 11/22/2024 15:55 | 10 | 10.51 |
| 11/22/2024 15:55 | 10 | 10.51 |
| 11/22/2024 15:55 | 10 | 10.51 |
| 11/22/2024 15:55 | 10 | 10.51 |
| 11/22/2024 15:55 | 10 | 10.51 |
| 11/22/2024 15:55 | 10 | 10.51 |
| 11/22/2024 15:55 | 10 | 10.51 |
| 11/22/2024 15:55 | 100 | 10.51 |
| 11/22/2024 15:54 | 1 | 10.5026 |
| 11/22/2024 15:54 | 100 | 10.4868 |
| 11/22/2024 15:54 | 200 | 10.4868 |
| 11/22/2024 15:54 | 10 | 10.51 |
| 11/22/2024 15:54 | 100 | 10.51 |
| 11/22/2024 15:54 | 518 | 10.505 |
| 11/22/2024 15:54 | 100 | 10.505 |
| 11/22/2024 15:54 | 100 | 10.51 |
| 11/22/2024 15:54 | 100 | 10.505 |
| 11/22/2024 15:54 | 31 | 10.5099 |
| 11/22/2024 15:54 | 100 | 10.51 |
| 11/22/2024 15:54 | 100 | 10.51 |
| 11/22/2024 15:54 | 35 | 10.51 |
| 11/22/2024 15:54 | 100 | 10.51 |
| 11/22/2024 15:54 | 4 | 10.51 |
| 11/22/2024 15:54 | 5 | 10.505 |
| 11/22/2024 15:54 | 59 | 10.505 |
| 11/22/2024 15:54 | 300 | 10.51 |
| 11/22/2024 15:54 | 100 | 10.5026 |
| 11/22/2024 15:54 | 4 | 10.5026 |
| 11/22/2024 15:54 | 100 | 10.51 |
| 11/22/2024 15:54 | 600 | 10.4864 |
| 11/22/2024 15:54 | 200 | 10.51 |
| 11/22/2024 15:54 | 100 | 10.51 |
| 11/22/2024 15:54 | 100 | 10.51 |
| 11/22/2024 15:54 | 2 | 10.5025 |
| 11/22/2024 15:54 | 100 | 10.505 |
| 11/22/2024 15:54 | 100 | 10.494 |
| 11/22/2024 15:54 | 91 | 10.505 |
| 11/22/2024 15:54 | 9 | 10.505 |
| 11/22/2024 15:54 | 10 | 10.50 |
| 11/22/2024 15:54 | 10 | 10.50 |
| 11/22/2024 15:54 | 10 | 10.50 |
| 11/22/2024 15:54 | 10 | 10.505 |
| 11/22/2024 15:54 | 10 | 10.50 |
| 11/22/2024 15:54 | 10 | 10.50 |
| 11/22/2024 15:54 | 10 | 10.50 |
| 11/22/2024 15:54 | 10 | 10.50 |
| 11/22/2024 15:54 | 10 | 10.505 |
| 11/22/2024 15:54 | 10 | 10.505 |
| 11/22/2024 15:54 | 10 | 10.505 |
| 11/22/2024 15:54 | 10 | 10.505 |
| 11/22/2024 15:54 | 10 | 10.505 |
| 11/22/2024 15:54 | 10 | 10.505 |
| 11/22/2024 15:54 | 10 | 10.505 |
| 11/22/2024 15:54 | 300 | 10.4864 |
| 11/22/2024 15:54 | 3 | 10.4801 |
| 11/22/2024 15:54 | 1 | 10.5023 |
| 11/22/2024 15:54 | 100 | 10.509 |
| 11/22/2024 15:54 | 100 | 10.51 |
| 11/22/2024 15:54 | 400 | 10.51 |
| 11/22/2024 15:54 | 100 | 10.51 |
| 11/22/2024 15:54 | 69 | 10.51 |
| 11/22/2024 15:54 | 172 | 10.51 |
| 11/22/2024 15:54 | 21 | 10.5099 |
| 11/22/2024 15:54 | 12 | 10.5075 |
| 11/22/2024 15:54 | 4 | 10.51 |
| 11/22/2024 15:54 | 100 | 10.51 |
| 11/22/2024 15:54 | 200 | 10.51 |
| 11/22/2024 15:54 | 100 | 10.51 |
| 11/22/2024 15:54 | 100 | 10.51 |
| 11/22/2024 15:54 | 100 | 10.51 |
| 11/22/2024 15:54 | 100 | 10.51 |
| 11/22/2024 15:54 | 100 | 10.51 |
| 11/22/2024 15:54 | 100 | 10.51 |
| 11/22/2024 15:54 | 14 | 10.5099 |
| 11/22/2024 15:54 | 100 | 10.51 |
| 11/22/2024 15:54 | 100 | 10.51 |
| 11/22/2024 15:54 | 84 | 10.5085 |
| 11/22/2024 15:54 | 100 | 10.51 |
| 11/22/2024 15:54 | 100 | 10.51 |
| 11/22/2024 15:54 | 5 | 10.505 |
| 11/22/2024 15:54 | 79 | 10.505 |
| 11/22/2024 15:54 | 100 | 10.51 |
| 11/22/2024 15:54 | 97 | 10.51 |
| 11/22/2024 15:54 | 100 | 10.51 |
| 11/22/2024 15:54 | 100 | 10.51 |
| 11/22/2024 15:54 | 21 | 10.505 |
| 11/22/2024 15:54 | 2 | 10.505 |
| 11/22/2024 15:54 | 1400 | 10.51 |
| 11/22/2024 15:54 | 57 | 10.51 |
| 11/22/2024 15:54 | 57 | 10.51 |
| 11/22/2024 15:54 | 74 | 10.51 |
| 11/22/2024 15:54 | 5 | 10.51 |
| 11/22/2024 15:54 | 13 | 10.51 |
| 11/22/2024 15:54 | 1018 | 10.51 |
| 11/22/2024 15:54 | 65 | 10.51 |
| 11/22/2024 15:54 | 10 | 10.51 |
| 11/22/2024 15:54 | 10 | 10.51 |
| 11/22/2024 15:54 | 500 | 10.51 |
| 11/22/2024 15:54 | 97 | 10.51 |
| 11/22/2024 15:54 | 15 | 10.51 |
| 11/22/2024 15:54 | 3 | 10.51 |
| 11/22/2024 15:54 | 174 | 10.51 |
| 11/22/2024 15:54 | 382 | 10.51 |
| 11/22/2024 15:54 | 545 | 10.51 |
| 11/22/2024 15:54 | 25 | 10.51 |
| 11/22/2024 15:54 | 1800 | 10.51 |
| 11/22/2024 15:54 | 4 | 10.51 |
| 11/22/2024 15:54 | 3 | 10.51 |
| 11/22/2024 15:54 | 434 | 10.51 |
| 11/22/2024 15:54 | 2255 | 10.51 |
| 11/22/2024 15:54 | 100 | 10.51 |
| 11/22/2024 15:54 | 5 | 10.51 |
| 11/22/2024 15:54 | 5 | 10.51 |
| 11/22/2024 15:54 | 65 | 10.51 |
| 11/22/2024 15:54 | 100 | 10.51 |
| 11/22/2024 15:54 | 7 | 10.51 |
| 11/22/2024 15:54 | 1 | 10.51 |
| 11/22/2024 15:54 | 15 | 10.51 |
| 11/22/2024 15:54 | 496 | 10.51 |
| 11/22/2024 15:54 | 200 | 10.51 |
| 11/22/2024 15:54 | 67 | 10.51 |
| 11/22/2024 15:54 | 10 | 10.51 |
| 11/22/2024 15:54 | 100 | 10.51 |
| 11/22/2024 15:54 | 30 | 10.51 |
| 11/22/2024 15:54 | 100 | 10.51 |
| 11/22/2024 15:54 | 200 | 10.51 |
| 11/22/2024 15:54 | 100 | 10.51 |
| 11/22/2024 15:54 | 100 | 10.51 |
| 11/22/2024 15:54 | 1 | 10.51 |
| 11/22/2024 15:54 | 100 | 10.51 |
| 11/22/2024 15:54 | 100 | 10.51 |
| 11/22/2024 15:54 | 4 | 10.51 |
| 11/22/2024 15:54 | 5 | 10.51 |
| 11/22/2024 15:54 | 4 | 10.51 |
| 11/22/2024 15:54 | 100 | 10.51 |
| 11/22/2024 15:54 | 11 | 10.51 |
| 11/22/2024 15:54 | 28 | 10.5071 |
| 11/22/2024 15:54 | 200 | 10.51 |
| 11/22/2024 15:54 | 100 | 10.505 |
| 11/22/2024 15:54 | 100 | 10.505 |
| 11/22/2024 15:54 | 600 | 10.4845 |
| 11/22/2024 15:54 | 1000 | 10.51 |
| 11/22/2024 15:54 | 20 | 10.5071 |
| 11/22/2024 15:54 | 17 | 10.49474 |
| 11/22/2024 15:54 | 29 | 10.49474 |
| 11/22/2024 15:54 | 10 | 10.505 |
| 11/22/2024 15:54 | 10 | 10.505 |
| 11/22/2024 15:54 | 10 | 10.505 |
| 11/22/2024 15:54 | 10 | 10.50 |
| 11/22/2024 15:54 | 10 | 10.505 |
| 11/22/2024 15:54 | 10 | 10.50 |
| 11/22/2024 15:54 | 10 | 10.505 |
| 11/22/2024 15:54 | 10 | 10.505 |
| 11/22/2024 15:54 | 10 | 10.50 |
| 11/22/2024 15:54 | 10 | 10.505 |
| 11/22/2024 15:54 | 10 | 10.505 |
| 11/22/2024 15:54 | 10 | 10.505 |
| 11/22/2024 15:54 | 10 | 10.505 |
| 11/22/2024 15:54 | 10 | 10.505 |
| 11/22/2024 15:54 | 10 | 10.505 |
| 11/22/2024 15:54 | 476 | 10.505 |
| 11/22/2024 15:54 | 100 | 10.505 |
| 11/22/2024 15:54 | 100 | 10.505 |
| 11/22/2024 15:54 | 5 | 10.505 |
| 11/22/2024 15:54 | 100 | 10.505 |
| 11/22/2024 15:54 | 100 | 10.505 |
| 11/22/2024 15:54 | 100 | 10.505 |
| 11/22/2024 15:54 | 100 | 10.505 |
| 11/22/2024 15:54 | 100 | 10.505 |
| 11/22/2024 15:54 | 100 | 10.505 |
| 11/22/2024 15:54 | 100 | 10.51 |
| 11/22/2024 15:54 | 258 | 10.505 |
| 11/22/2024 15:54 | 100 | 10.505 |
| 11/22/2024 15:54 | 100 | 10.505 |
| 11/22/2024 15:54 | 100 | 10.505 |
| 11/22/2024 15:54 | 41 | 10.505 |
| 11/22/2024 15:54 | 16 | 10.505 |
| 11/22/2024 15:54 | 100 | 10.505 |
| 11/22/2024 15:54 | 100 | 10.505 |
| 11/22/2024 15:54 | 43 | 10.505 |
| 11/22/2024 15:54 | 57 | 10.505 |
| 11/22/2024 15:54 | 100 | 10.51 |
| 11/22/2024 15:54 | 368 | 10.505 |
| 11/22/2024 15:54 | 12 | 10.4913 |
| 11/22/2024 15:54 | 100 | 10.505 |
| 11/22/2024 15:54 | 100 | 10.505 |
| 11/22/2024 15:54 | 41 | 10.505 |
| 11/22/2024 15:54 | 59 | 10.505 |
| 11/22/2024 15:54 | 100 | 10.5049 |
| 11/22/2024 15:54 | 59 | 10.505 |
| 11/22/2024 15:54 | 100 | 10.505 |
| 11/22/2024 15:54 | 100 | 10.505 |
| 11/22/2024 15:54 | 100 | 10.505 |
| 11/22/2024 15:54 | 5 | 10.505 |
| 11/22/2024 15:54 | 700 | 10.4839 |
| 11/22/2024 15:54 | 28 | 10.5017 |
| 11/22/2024 15:54 | 400 | 10.5075 |
| 11/22/2024 15:54 | 100 | 10.505 |
| 11/22/2024 15:54 | 100 | 10.505 |
| 11/22/2024 15:54 | 100 | 10.505 |
| 11/22/2024 15:54 | 400 | 10.505 |
| 11/22/2024 15:54 | 100 | 10.505 |
| 11/22/2024 15:54 | 50 | 10.505 |
| 11/22/2024 15:54 | 50 | 10.505 |
| 11/22/2024 15:54 | 50 | 10.505 |
| 11/22/2024 15:54 | 17 | 10.505 |
| 11/22/2024 15:54 | 33 | 10.505 |
| 11/22/2024 15:54 | 67 | 10.505 |
| 11/22/2024 15:54 | 33 | 10.505 |
| 11/22/2024 15:54 | 167 | 10.505 |
| 11/22/2024 15:54 | 33 | 10.505 |
| 11/22/2024 15:54 | 100 | 10.505 |
| 11/22/2024 15:54 | 100 | 10.505 |
| 11/22/2024 15:54 | 200 | 10.505 |
| 11/22/2024 15:54 | 100 | 10.505 |
| 11/22/2024 15:54 | 100 | 10.505 |
| 11/22/2024 15:54 | 10 | 10.505 |
| 11/22/2024 15:54 | 57 | 10.505 |
| 11/22/2024 15:54 | 100 | 10.505 |
| 11/22/2024 15:54 | 100 | 10.505 |
| 11/22/2024 15:54 | 7 | 10.505 |
| 11/22/2024 15:54 | 33 | 10.5072 |
| 11/22/2024 15:54 | 473 | 10.505 |
| 11/22/2024 15:54 | 351 | 10.505 |
| 11/22/2024 15:54 | 17 | 10.505 |
| 11/22/2024 15:54 | 88 | 10.505 |
| 11/22/2024 15:54 | 90 | 10.505 |
| 11/22/2024 15:54 | 110 | 10.505 |
| 11/22/2024 15:54 | 284 | 10.505 |
| 11/22/2024 15:54 | 50 | 10.505 |
| 11/22/2024 15:54 | 19 | 10.505 |
| 11/22/2024 15:54 | 161 | 10.50 |
| 11/22/2024 15:54 | 81 | 10.505 |
| 11/22/2024 15:54 | 10 | 10.505 |
| 11/22/2024 15:54 | 87 | 10.50 |
| 11/22/2024 15:54 | 20 | 10.50 |
| 11/22/2024 15:54 | 82 | 10.50 |
| 11/22/2024 15:54 | 7 | 10.50 |
| 11/22/2024 15:54 | 99 | 10.50 |
| 11/22/2024 15:54 | 100 | 10.50 |
| 11/22/2024 15:54 | 335 | 10.50 |
| 11/22/2024 15:54 | 265 | 10.50 |
| 11/22/2024 15:54 | 5 | 10.50 |
| 11/22/2024 15:54 | 100 | 10.50 |
| 11/22/2024 15:54 | 65 | 10.50 |
| 11/22/2024 15:54 | 35 | 10.50 |
| 11/22/2024 15:54 | 100 | 10.50 |
| 11/22/2024 15:54 | 300 | 10.50 |
| 11/22/2024 15:54 | 90 | 10.505 |
| 11/22/2024 15:54 | 49 | 10.50 |
| 11/22/2024 15:54 | 20 | 10.505 |
| 11/22/2024 15:54 | 10 | 10.505 |
| 11/22/2024 15:54 | 160 | 10.505 |
| 11/22/2024 15:54 | 239 | 10.505 |
| 11/22/2024 15:54 | 1 | 10.50 |
| 11/22/2024 15:54 | 1 | 10.505 |
| 11/22/2024 15:54 | 1 | 10.50 |
| 11/22/2024 15:54 | 1 | 10.50 |
| 11/22/2024 15:54 | 353 | 10.50 |
| 11/22/2024 15:54 | 353 | 10.50 |
| 11/22/2024 15:54 | 353 | 10.50 |
| 11/22/2024 15:54 | 353 | 10.50 |
| 11/22/2024 15:54 | 236 | 10.50 |
| 11/22/2024 15:54 | 100 | 10.505 |
| 11/22/2024 15:54 | 17 | 10.505 |
| 11/22/2024 15:54 | 43 | 10.505 |
| 11/22/2024 15:54 | 10 | 10.505 |
| 11/22/2024 15:54 | 100 | 10.505 |
| 11/22/2024 15:54 | 200 | 10.505 |
| 11/22/2024 15:54 | 2 | 10.4997 |
| 11/22/2024 15:54 | 100 | 10.505 |
| 11/22/2024 15:54 | 10 | 10.5099 |
| 11/22/2024 15:54 | 100 | 10.505 |
| 11/22/2024 15:54 | 5 | 10.51 |
| 11/22/2024 15:54 | 80 | 10.51 |
| 11/22/2024 15:54 | 15 | 10.51 |
| 11/22/2024 15:54 | 85 | 10.51 |
| 11/22/2024 15:54 | 4 | 10.51 |
| 11/22/2024 15:54 | 11 | 10.51 |
| 11/22/2024 15:54 | 80 | 10.51 |
| 11/22/2024 15:54 | 3 | 10.51 |
| 11/22/2024 15:54 | 100 | 10.51 |
| 11/22/2024 15:54 | 4 | 10.51 |
| 11/22/2024 15:54 | 100 | 10.505 |
| 11/22/2024 15:54 | 100 | 10.505 |
| 11/22/2024 15:54 | 7300 | 10.4825 |
| 11/22/2024 15:54 | 100 | 10.4893 |
| 11/22/2024 15:54 | 100 | 10.505 |
| 11/22/2024 15:54 | 1 | 10.499 |
| 11/22/2024 15:54 | 4 | 10.4893 |
| 11/22/2024 15:54 | 2 | 10.4961 |
| 11/22/2024 15:54 | 100 | 10.51 |
| 11/22/2024 15:54 | 683 | 10.505 |
| 11/22/2024 15:54 | 55 | 10.505 |
| 11/22/2024 15:54 | 100 | 10.505 |
| 11/22/2024 15:54 | 100 | 10.505 |
| 11/22/2024 15:54 | 4 | 10.4887 |
| 11/22/2024 15:54 | 57 | 10.4998 |
| 11/22/2024 15:54 | 250 | 10.505 |
| 11/22/2024 15:54 | 34 | 10.4856 |
| 11/22/2024 15:54 | 100 | 10.505 |
| 11/22/2024 15:54 | 24 | 10.5071 |
| 11/22/2024 15:54 | 100 | 10.51 |
| 11/22/2024 15:54 | 91 | 10.505 |
| 11/22/2024 15:54 | 1 | 10.4956 |
| 11/22/2024 15:54 | 1 | 10.4956 |
| 11/22/2024 15:54 | 100 | 10.51 |
| 11/22/2024 15:54 | 100 | 10.505 |
| 11/22/2024 15:54 | 100 | 10.505 |
| 11/22/2024 15:54 | 1 | 10.505 |
| 11/22/2024 15:54 | 23 | 10.5001 |
| 11/22/2024 15:54 | 100 | 10.51 |
| 11/22/2024 15:54 | 40 | 10.5071 |
| 11/22/2024 15:54 | 44 | 10.51 |
| 11/22/2024 15:54 | 100 | 10.505 |
| 11/22/2024 15:54 | 51 | 10.505 |
| 11/22/2024 15:54 | 5 | 10.505 |
| 11/22/2024 15:54 | 100 | 10.505 |
| 11/22/2024 15:54 | 57 | 10.4762 |
| 11/22/2024 15:54 | 7 | 10.4762 |
| 11/22/2024 15:54 | 2 | 10.4955 |
| 11/22/2024 15:54 | 100 | 10.4814 |
| 11/22/2024 15:54 | 100 | 10.4814 |
| 11/22/2024 15:54 | 10 | 10.505 |
| 11/22/2024 15:54 | 117 | 10.505 |
| 11/22/2024 15:54 | 200 | 10.505 |
| 11/22/2024 15:54 | 100 | 10.505 |
| 11/22/2024 15:54 | 100 | 10.505 |
| 11/22/2024 15:54 | 1 | 10.4953 |
| 11/22/2024 15:54 | 100 | 10.505 |
| 11/22/2024 15:54 | 1330 | 10.505 |
| 11/22/2024 15:54 | 1 | 10.4952 |
| 11/22/2024 15:54 | 21 | 10.5029 |
| 11/22/2024 15:54 | 43 | 10.5099 |
| 11/22/2024 15:54 | 53 | 10.505 |
| 11/22/2024 15:54 | 2 | 10.4951 |
| 11/22/2024 15:54 | 300 | 10.505 |
| 11/22/2024 15:54 | 100 | 10.505 |
| 11/22/2024 15:54 | 2 | 10.505 |
| 11/22/2024 15:54 | 2 | 10.505 |
| 11/22/2024 15:54 | 24 | 10.4841 |
| 11/22/2024 15:54 | 100 | 10.5033 |
| 11/22/2024 15:54 | 24 | 10.5099 |
| 11/22/2024 15:53 | 14 | 10.51 |
| 11/22/2024 15:53 | 66 | 10.51 |
| 11/22/2024 15:53 | 102 | 10.505 |
| 11/22/2024 15:53 | 5 | 10.505 |
| 11/22/2024 15:53 | 13 | 10.505 |
| 11/22/2024 15:53 | 100 | 10.4825 |
| 11/22/2024 15:53 | 100 | 10.4809 |
| 11/22/2024 15:53 | 100 | 10.505 |
| 11/22/2024 15:53 | 99 | 10.505 |
| 11/22/2024 15:53 | 170 | 10.50 |
| 11/22/2024 15:53 | 30 | 10.50 |
| 11/22/2024 15:53 | 67 | 10.50 |
| 11/22/2024 15:53 | 33 | 10.50 |
| 11/22/2024 15:53 | 100 | 10.50 |
| 11/22/2024 15:53 | 19 | 10.50 |
| 11/22/2024 15:53 | 81 | 10.50 |
| 11/22/2024 15:53 | 200 | 10.50 |
| 11/22/2024 15:53 | 100 | 10.50 |
| 11/22/2024 15:53 | 100 | 10.50 |
| 11/22/2024 15:53 | 100 | 10.50 |
| 11/22/2024 15:53 | 300 | 10.50 |
| 11/22/2024 15:53 | 3200 | 10.50 |
| 11/22/2024 15:53 | 1500 | 10.50 |
| 11/22/2024 15:53 | 100 | 10.50 |
| 11/22/2024 15:53 | 100 | 10.50 |
| 11/22/2024 15:53 | 15 | 10.50 |
| 11/22/2024 15:53 | 100 | 10.50 |
| 11/22/2024 15:53 | 100 | 10.50 |
| 11/22/2024 15:53 | 100 | 10.50 |
| 11/22/2024 15:53 | 200 | 10.50 |
| 11/22/2024 15:53 | 100 | 10.50 |
| 11/22/2024 15:53 | 400 | 10.50 |
| 11/22/2024 15:53 | 778 | 10.50 |
| 11/22/2024 15:53 | 128 | 10.50 |
| 11/22/2024 15:53 | 72 | 10.50 |
| 11/22/2024 15:53 | 300 | 10.50 |
| 11/22/2024 15:53 | 100 | 10.50 |
| 11/22/2024 15:53 | 100 | 10.50 |
| 11/22/2024 15:53 | 10 | 10.50 |
| 11/22/2024 15:53 | 2225 | 10.50 |
| 11/22/2024 15:53 | 1 | 10.50 |
| 11/22/2024 15:53 | 80 | 10.50 |
| 11/22/2024 15:53 | 1310 | 10.50 |
| 11/22/2024 15:53 | 284 | 10.50 |
| 11/22/2024 15:53 | 300 | 10.50 |
| 11/22/2024 15:53 | 100 | 10.50 |
| 11/22/2024 15:53 | 300 | 10.50 |
| 11/22/2024 15:53 | 136 | 10.50 |
| 11/22/2024 15:53 | 80 | 10.50 |
| 11/22/2024 15:53 | 20 | 10.50 |
| 11/22/2024 15:53 | 20 | 10.495 |
| 11/22/2024 15:53 | 100 | 10.495 |
| 11/22/2024 15:53 | 1 | 10.50 |
| 11/22/2024 15:53 | 100 | 10.50 |
| 11/22/2024 15:53 | 38 | 10.4971 |
| 11/22/2024 15:53 | 17 | 10.4901 |
| 11/22/2024 15:53 | 100 | 10.495 |
| 11/22/2024 15:53 | 15 | 10.495 |
| 11/22/2024 15:53 | 11 | 10.495 |
| 11/22/2024 15:53 | 3 | 10.4935 |
| 11/22/2024 15:53 | 1 | 10.4945 |
| 11/22/2024 15:53 | 200 | 10.4934 |
| 11/22/2024 15:53 | 2 | 10.4945 |
| 11/22/2024 15:53 | 3 | 10.4934 |
| 11/22/2024 15:53 | 4 | 10.4807 |
| 11/22/2024 15:53 | 400 | 10.4807 |
| 11/22/2024 15:53 | 28 | 10.478164 |
| 11/22/2024 15:53 | 100 | 10.495 |
| 11/22/2024 15:53 | 100 | 10.50 |
| 11/22/2024 15:53 | 69 | 10.495 |
| 11/22/2024 15:53 | 31 | 10.495 |
| 11/22/2024 15:53 | 69 | 10.495 |
| 11/22/2024 15:53 | 14 | 10.4929 |
| 11/22/2024 15:53 | 32 | 10.4999 |
| 11/22/2024 15:53 | 64 | 10.50 |
| 11/22/2024 15:53 | 5 | 10.495 |
| 11/22/2024 15:53 | 31 | 10.495 |
| 11/22/2024 15:53 | 100 | 10.495 |
| 11/22/2024 15:53 | 1 | 10.4932 |
| 11/22/2024 15:53 | 382 | 10.495 |
| 11/22/2024 15:53 | 100 | 10.495 |
| 11/22/2024 15:53 | 17 | 10.495 |
| 11/22/2024 15:53 | 4 | 10.4805 |
| 11/22/2024 15:53 | 2 | 10.4991 |
| 11/22/2024 15:53 | 17 | 10.4929 |
| 11/22/2024 15:53 | 7 | 10.4805 |
| 11/22/2024 15:53 | 30 | 10.4971 |
| 11/22/2024 15:53 | 100 | 10.50 |
| 11/22/2024 15:53 | 69 | 10.495 |
| 11/22/2024 15:53 | 60 | 10.495 |
| 11/22/2024 15:53 | 43 | 10.50 |
| 11/22/2024 15:53 | 10 | 10.50 |
| 11/22/2024 15:53 | 1 | 10.50 |
| 11/22/2024 15:53 | 1 | 10.50 |
| 11/22/2024 15:53 | 7 | 10.50 |
| 11/22/2024 15:53 | 100 | 10.50 |
| 11/22/2024 15:53 | 100 | 10.50 |
| 11/22/2024 15:53 | 1 | 10.493 |
| 11/22/2024 15:53 | 50 | 10.50 |
| 11/22/2024 15:53 | 8 | 10.4804 |
| 11/22/2024 15:53 | 99 | 10.495 |
| 11/22/2024 15:53 | 1 | 10.495 |
| 11/22/2024 15:53 | 99 | 10.495 |
| 11/22/2024 15:53 | 1 | 10.495 |
| 11/22/2024 15:53 | 99 | 10.495 |
| 11/22/2024 15:53 | 25 | 10.50 |
| 11/22/2024 15:53 | 100 | 10.4803 |
| 11/22/2024 15:53 | 2000 | 10.495 |
| 11/22/2024 15:53 | 1 | 10.495 |
| 11/22/2024 15:53 | 27 | 10.4901 |
| 11/22/2024 15:53 | 60 | 10.4972 |
| 11/22/2024 15:53 | 62 | 10.50 |
| 11/22/2024 15:53 | 100 | 10.495 |
| 11/22/2024 15:53 | 5 | 10.50 |
| 11/22/2024 15:53 | 1 | 10.50 |
| 11/22/2024 15:53 | 100 | 10.495 |
| 11/22/2024 15:53 | 3 | 10.4928 |
| 11/22/2024 15:53 | 100 | 10.495 |
| 11/22/2024 15:53 | 100 | 10.495 |
| 11/22/2024 15:53 | 20 | 10.4901 |
| 11/22/2024 15:53 | 28 | 10.4992 |
| 11/22/2024 15:53 | 1 | 10.4927 |
| 11/22/2024 15:53 | 39 | 10.495 |
| 11/22/2024 15:53 | 100 | 10.495 |
| 11/22/2024 15:53 | 400 | 10.495 |
| 11/22/2024 15:53 | 100 | 10.4797 |
| 11/22/2024 15:53 | 100 | 10.495 |
| 11/22/2024 15:53 | 100 | 10.495 |
| 11/22/2024 15:53 | 100 | 10.495 |
| 11/22/2024 15:53 | 57 | 10.4947 |
| 11/22/2024 15:53 | 100 | 10.495 |
| 11/22/2024 15:53 | 56 | 10.4999 |
| 11/22/2024 15:53 | 18 | 10.4929 |
| 11/22/2024 15:53 | 100 | 10.495 |
| 11/22/2024 15:53 | 2 | 10.4897 |
| 11/22/2024 15:53 | 300 | 10.4943 |
| 11/22/2024 15:53 | 100 | 10.495 |
| 11/22/2024 15:53 | 1 | 10.4896 |
| 11/22/2024 15:53 | 100 | 10.495 |
| 11/22/2024 15:53 | 100 | 10.4784 |
| 11/22/2024 15:53 | 15 | 10.4929 |
| 11/22/2024 15:53 | 1 | 10.495 |
| 11/22/2024 15:53 | 2 | 10.495 |
| 11/22/2024 15:53 | 10 | 10.4725 |
| 11/22/2024 15:53 | 200 | 10.495 |
| 11/22/2024 15:53 | 537 | 10.495 |
| 11/22/2024 15:53 | 500 | 10.495 |
| 11/22/2024 15:53 | 100 | 10.495 |
| 11/22/2024 15:53 | 100 | 10.49 |
| 11/22/2024 15:53 | 100 | 10.4954 |
| 11/22/2024 15:53 | 400 | 10.495 |
| 11/22/2024 15:53 | 537 | 10.495 |
| 11/22/2024 15:53 | 515 | 10.495 |
| 11/22/2024 15:53 | 537 | 10.495 |
| 11/22/2024 15:53 | 537 | 10.495 |
| 11/22/2024 15:53 | 537 | 10.495 |
| 11/22/2024 15:53 | 400 | 10.495 |
| 11/22/2024 15:53 | 537 | 10.495 |
| 11/22/2024 15:53 | 537 | 10.495 |
| 11/22/2024 15:53 | 3 | 10.4888 |
| 11/22/2024 15:53 | 4 | 10.50 |
| 11/22/2024 15:53 | 100 | 10.50 |
| 11/22/2024 15:53 | 10 | 10.495 |
| 11/22/2024 15:53 | 24 | 10.4999 |
| 11/22/2024 15:53 | 100 | 10.50 |
| 11/22/2024 15:53 | 100 | 10.495 |
| 11/22/2024 15:53 | 400 | 10.50 |
| 11/22/2024 15:53 | 100 | 10.50 |
| 11/22/2024 15:53 | 100 | 10.50 |
| 11/22/2024 15:53 | 100 | 10.50 |
| 11/22/2024 15:53 | 400 | 10.50 |
| 11/22/2024 15:53 | 100 | 10.50 |
| 11/22/2024 15:53 | 100 | 10.50 |
| 11/22/2024 15:53 | 5 | 10.50 |
| 11/22/2024 15:53 | 125 | 10.50 |
| 11/22/2024 15:53 | 100 | 10.50 |
| 11/22/2024 15:53 | 300 | 10.50 |
| 11/22/2024 15:53 | 15 | 10.50 |
| 11/22/2024 15:53 | 100 | 10.50 |
| 11/22/2024 15:53 | 300 | 10.50 |
| 11/22/2024 15:53 | 70 | 10.50 |
| 11/22/2024 15:53 | 100 | 10.50 |
| 11/22/2024 15:53 | 10 | 10.50 |
| 11/22/2024 15:53 | 10 | 10.50 |
| 11/22/2024 15:53 | 10 | 10.50 |
| 11/22/2024 15:53 | 100 | 10.505 |
| 11/22/2024 15:53 | 50 | 10.505 |
| 11/22/2024 15:53 | 1169 | 10.50 |
| 11/22/2024 15:53 | 400 | 10.50 |
| 11/22/2024 15:53 | 1100 | 10.50 |
| 11/22/2024 15:53 | 5 | 10.50 |
| 11/22/2024 15:53 | 100 | 10.50 |
| 11/22/2024 15:53 | 1100 | 10.50 |
| 11/22/2024 15:53 | 100 | 10.50 |
| 11/22/2024 15:53 | 200 | 10.50 |
| 11/22/2024 15:53 | 10 | 10.50 |
| 11/22/2024 15:53 | 1228 | 10.50 |
| 11/22/2024 15:53 | 80 | 10.50 |
| 11/22/2024 15:53 | 59 | 10.50 |
| 11/22/2024 15:53 | 100 | 10.50 |
| 11/22/2024 15:53 | 10 | 10.50 |
| 11/22/2024 15:53 | 100 | 10.50 |
| 11/22/2024 15:53 | 200 | 10.50 |
| 11/22/2024 15:53 | 100 | 10.50 |
| 11/22/2024 15:53 | 100 | 10.50 |
| 11/22/2024 15:53 | 400 | 10.50 |
| 11/22/2024 15:53 | 24 | 10.50 |
| 11/22/2024 15:53 | 400 | 10.50 |
| 11/22/2024 15:53 | 800 | 10.50 |
| 11/22/2024 15:53 | 1700 | 10.50 |
| 11/22/2024 15:53 | 10 | 10.50 |
| 11/22/2024 15:53 | 10 | 10.50 |
| 11/22/2024 15:53 | 10 | 10.50 |
| 11/22/2024 15:53 | 10 | 10.50 |
| 11/22/2024 15:53 | 10 | 10.50 |
| 11/22/2024 15:53 | 10 | 10.50 |
| 11/22/2024 15:53 | 10 | 10.50 |
| 11/22/2024 15:53 | 10 | 10.50 |
| 11/22/2024 15:53 | 10 | 10.50 |
| 11/22/2024 15:53 | 10 | 10.50 |
| 11/22/2024 15:53 | 10 | 10.50 |
| 11/22/2024 15:52 | 900 | 10.50 |
| 11/22/2024 15:52 | 100 | 10.50 |
| 11/22/2024 15:52 | 100 | 10.50 |
| 11/22/2024 15:52 | 100 | 10.50 |
| 11/22/2024 15:52 | 700 | 10.50 |
| 11/22/2024 15:52 | 555 | 10.4878 |
| 11/22/2024 15:52 | 7 | 10.50 |
| 11/22/2024 15:52 | 100 | 10.51 |
| 11/22/2024 15:52 | 536 | 10.505 |
| 11/22/2024 15:52 | 356 | 10.505 |
| 11/22/2024 15:52 | 180 | 10.505 |
| 11/22/2024 15:52 | 180 | 10.505 |
| 11/22/2024 15:52 | 100 | 10.505 |
| 11/22/2024 15:52 | 876 | 10.505 |
| 11/22/2024 15:52 | 56 | 10.505 |
| 11/22/2024 15:52 | 400 | 10.505 |
| 11/22/2024 15:52 | 300 | 10.505 |
| 11/22/2024 15:52 | 25 | 10.505 |
| 11/22/2024 15:52 | 356 | 10.505 |
| 11/22/2024 15:52 | 39 | 10.505 |