Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:49:13
|
Geld
10.09.2025 -
19:49:19
|
Geld Volumen |
Brief
10.09.2025 -
19:49:19
|
Brief Volumen |
|---|---|---|---|---|
|
16.12
+0.09
(
+0.56% )
|
16.12
|
300 |
16.13
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:49 | 500 | 16.1193 |
| 09/10/2025 13:49 | 7 | 16.115 |
| 09/10/2025 13:49 | 100 | 16.115 |
| 09/10/2025 13:49 | 100 | 16.1106 |
| 09/10/2025 13:49 | 100 | 16.115 |
| 09/10/2025 13:49 | 15 | 16.12 |
| 09/10/2025 13:49 | 500 | 16.1193 |
| 09/10/2025 13:48 | 342 | 16.115 |
| 09/10/2025 13:48 | 77 | 16.115 |
| 09/10/2025 13:48 | 100 | 16.115 |
| 09/10/2025 13:48 | 100 | 16.115 |
| 09/10/2025 13:48 | 100 | 16.115 |
| 09/10/2025 13:48 | 1 | 16.115 |
| 09/10/2025 13:48 | 14 | 16.12 |
| 09/10/2025 13:48 | 2 | 16.12 |
| 09/10/2025 13:48 | 29 | 16.12 |
| 09/10/2025 13:48 | 100 | 16.12 |
| 09/10/2025 13:48 | 60 | 16.12 |
| 09/10/2025 13:48 | 2 | 16.12 |
| 09/10/2025 13:48 | 500 | 16.1193 |
| 09/10/2025 13:48 | 200 | 16.11272 |
| 09/10/2025 13:48 | 2 | 16.12 |
| 09/10/2025 13:48 | 2 | 16.12 |
| 09/10/2025 13:48 | 1 | 16.12 |
| 09/10/2025 13:48 | 3 | 16.12 |
| 09/10/2025 13:48 | 300 | 16.13 |
| 09/10/2025 13:48 | 100 | 16.12 |
| 09/10/2025 13:48 | 1 | 16.12 |
| 09/10/2025 13:48 | 200 | 16.12 |
| 09/10/2025 13:48 | 400 | 16.12 |
| 09/10/2025 13:48 | 100 | 16.1198 |
| 09/10/2025 13:48 | 100 | 16.1198 |
| 09/10/2025 13:48 | 100 | 16.1198 |
| 09/10/2025 13:48 | 100 | 16.115 |
| 09/10/2025 13:48 | 100 | 16.115 |
| 09/10/2025 13:48 | 100 | 16.115 |
| 09/10/2025 13:48 | 100 | 16.12 |
| 09/10/2025 13:48 | 1 | 16.1165 |
| 09/10/2025 13:48 | 1 | 16.115 |
| 09/10/2025 13:48 | 100 | 16.11 |
| 09/10/2025 13:48 | 100 | 16.11 |
| 09/10/2025 13:48 | 100 | 16.11 |
| 09/10/2025 13:48 | 100 | 16.11 |
| 09/10/2025 13:48 | 100 | 16.11 |
| 09/10/2025 13:48 | 1 | 16.11 |
| 09/10/2025 13:48 | 450 | 16.115 |
| 09/10/2025 13:48 | 200 | 16.1155 |
| 09/10/2025 13:48 | 5 | 16.115 |
| 09/10/2025 13:48 | 100 | 16.12 |
| 09/10/2025 13:48 | 100 | 16.12 |
| 09/10/2025 13:48 | 80 | 16.125 |
| 09/10/2025 13:48 | 100 | 16.12 |
| 09/10/2025 13:48 | 5 | 16.12 |
| 09/10/2025 13:48 | 100 | 16.12 |
| 09/10/2025 13:48 | 15 | 16.12 |
| 09/10/2025 13:48 | 18 | 16.12 |
| 09/10/2025 13:48 | 11 | 16.12 |
| 09/10/2025 13:48 | 11 | 16.12 |
| 09/10/2025 13:48 | 5 | 16.1084 |
| 09/10/2025 13:48 | 2 | 16.108447 |
| 09/10/2025 13:48 | 18 | 16.108447 |
| 09/10/2025 13:48 | 2 | 16.108447 |
| 09/10/2025 13:48 | 100 | 16.1105 |
| 09/10/2025 13:48 | 100 | 16.12 |
| 09/10/2025 13:48 | 6 | 16.115 |
| 09/10/2025 13:48 | 27 | 16.11 |
| 09/10/2025 13:48 | 79 | 16.11 |
| 09/10/2025 13:48 | 122 | 16.11 |
| 09/10/2025 13:48 | 21 | 16.11 |
| 09/10/2025 13:48 | 100 | 16.11 |
| 09/10/2025 13:48 | 15 | 16.11 |
| 09/10/2025 13:48 | 98 | 16.11 |
| 09/10/2025 13:48 | 27 | 16.11 |
| 09/10/2025 13:48 | 5 | 16.11 |
| 09/10/2025 13:48 | 35 | 16.11 |
| 09/10/2025 13:48 | 34 | 16.11 |
| 09/10/2025 13:48 | 66 | 16.11 |
| 09/10/2025 13:48 | 97 | 16.11 |
| 09/10/2025 13:48 | 200 | 16.11 |
| 09/10/2025 13:48 | 100 | 16.11 |
| 09/10/2025 13:48 | 100 | 16.11 |
| 09/10/2025 13:48 | 100 | 16.11 |
| 09/10/2025 13:48 | 100 | 16.11 |
| 09/10/2025 13:48 | 103 | 16.11 |
| 09/10/2025 13:48 | 100 | 16.11 |
| 09/10/2025 13:48 | 5 | 16.105 |
| 09/10/2025 13:48 | 5 | 16.105 |
| 09/10/2025 13:48 | 20 | 16.10 |
| 09/10/2025 13:48 | 100 | 16.10 |
| 09/10/2025 13:48 | 100 | 16.10 |
| 09/10/2025 13:48 | 10 | 16.105 |
| 09/10/2025 13:48 | 100 | 16.10 |
| 09/10/2025 13:48 | 100 | 16.10 |
| 09/10/2025 13:48 | 100 | 16.10 |
| 09/10/2025 13:48 | 100 | 16.10 |
| 09/10/2025 13:48 | 5 | 16.10 |
| 09/10/2025 13:48 | 75 | 16.10 |
| 09/10/2025 13:48 | 1 | 16.10 |
| 09/10/2025 13:48 | 24 | 16.10 |
| 09/10/2025 13:48 | 100 | 16.095 |
| 09/10/2025 13:48 | 100 | 16.10 |
| 09/10/2025 13:48 | 100 | 16.10 |
| 09/10/2025 13:48 | 100 | 16.095 |
| 09/10/2025 13:48 | 6 | 16.1108 |
| 09/10/2025 13:48 | 100 | 16.10 |
| 09/10/2025 13:48 | 100 | 16.10 |
| 09/10/2025 13:48 | 100 | 16.10 |
| 09/10/2025 13:48 | 7 | 16.10 |
| 09/10/2025 13:48 | 100 | 16.10 |
| 09/10/2025 13:48 | 100 | 16.1412 |
| 09/10/2025 13:48 | 6 | 16.105 |
| 09/10/2025 13:48 | 200 | 16.105 |
| 09/10/2025 13:48 | 2 | 16.10 |
| 09/10/2025 13:48 | 1 | 16.105 |
| 09/10/2025 13:48 | 2 | 16.10 |
| 09/10/2025 13:48 | 62 | 16.10 |
| 09/10/2025 13:48 | 98 | 16.10 |
| 09/10/2025 13:48 | 2 | 16.10 |
| 09/10/2025 13:48 | 7 | 16.10 |
| 09/10/2025 13:48 | 50 | 16.10 |
| 09/10/2025 13:48 | 7 | 16.10 |
| 09/10/2025 13:47 | 2 | 16.107461 |
| 09/10/2025 13:47 | 10 | 16.107461 |
| 09/10/2025 13:47 | 100 | 16.095 |
| 09/10/2025 13:47 | 5 | 16.10 |
| 09/10/2025 13:47 | 100 | 16.10 |
| 09/10/2025 13:47 | 5 | 16.105 |
| 09/10/2025 13:47 | 100 | 16.10 |
| 09/10/2025 13:47 | 200 | 16.10 |
| 09/10/2025 13:47 | 4 | 16.11 |
| 09/10/2025 13:47 | 15 | 16.11 |
| 09/10/2025 13:47 | 100 | 16.11 |
| 09/10/2025 13:47 | 217 | 16.11 |
| 09/10/2025 13:47 | 100 | 16.11 |
| 09/10/2025 13:47 | 1 | 16.11 |
| 09/10/2025 13:47 | 100 | 16.11 |
| 09/10/2025 13:47 | 235 | 16.11 |
| 09/10/2025 13:47 | 100 | 16.11 |
| 09/10/2025 13:47 | 3 | 16.11 |
| 09/10/2025 13:47 | 67 | 16.11 |
| 09/10/2025 13:47 | 8 | 16.11 |
| 09/10/2025 13:47 | 80 | 16.11 |
| 09/10/2025 13:47 | 200 | 16.11 |
| 09/10/2025 13:47 | 31 | 16.11 |
| 09/10/2025 13:47 | 100 | 16.11 |
| 09/10/2025 13:47 | 100 | 16.11 |
| 09/10/2025 13:47 | 1 | 16.12 |
| 09/10/2025 13:47 | 22 | 16.1135 |
| 09/10/2025 13:47 | 100 | 16.115 |
| 09/10/2025 13:47 | 100 | 16.115 |
| 09/10/2025 13:47 | 60 | 16.115 |
| 09/10/2025 13:47 | 40 | 16.115 |
| 09/10/2025 13:47 | 1 | 16.1079 |
| 09/10/2025 13:47 | 100 | 16.1115 |
| 09/10/2025 13:47 | 43 | 16.1122 |
| 09/10/2025 13:47 | 33 | 16.1111 |
| 09/10/2025 13:47 | 1 | 16.1092 |
| 09/10/2025 13:47 | 100 | 16.115 |
| 09/10/2025 13:47 | 100 | 16.115 |
| 09/10/2025 13:47 | 100 | 16.115 |
| 09/10/2025 13:47 | 60 | 16.115 |
| 09/10/2025 13:47 | 40 | 16.115 |
| 09/10/2025 13:47 | 1 | 16.115 |
| 09/10/2025 13:47 | 3 | 16.115 |
| 09/10/2025 13:47 | 814 | 16.115 |
| 09/10/2025 13:47 | 186 | 16.115 |
| 09/10/2025 13:47 | 63 | 16.115 |
| 09/10/2025 13:47 | 20 | 16.115 |
| 09/10/2025 13:47 | 80 | 16.115 |
| 09/10/2025 13:47 | 80 | 16.115 |
| 09/10/2025 13:47 | 80 | 16.115 |
| 09/10/2025 13:47 | 100 | 16.115 |
| 09/10/2025 13:47 | 100 | 16.115 |
| 09/10/2025 13:47 | 100 | 16.115 |
| 09/10/2025 13:47 | 20 | 16.115 |
| 09/10/2025 13:47 | 200 | 16.11 |
| 09/10/2025 13:47 | 100 | 16.115 |
| 09/10/2025 13:47 | 200 | 16.12 |
| 09/10/2025 13:47 | 100 | 16.12 |
| 09/10/2025 13:47 | 100 | 16.12 |
| 09/10/2025 13:47 | 623 | 16.119 |
| 09/10/2025 13:47 | 100 | 16.12 |
| 09/10/2025 13:47 | 100 | 16.12 |
| 09/10/2025 13:47 | 200 | 16.12 |
| 09/10/2025 13:47 | 98 | 16.12 |
| 09/10/2025 13:47 | 334 | 16.12 |
| 09/10/2025 13:47 | 400 | 16.119 |
| 09/10/2025 13:47 | 100 | 16.12 |
| 09/10/2025 13:47 | 125 | 16.12 |
| 09/10/2025 13:47 | 100 | 16.119 |
| 09/10/2025 13:47 | 200 | 16.12 |
| 09/10/2025 13:47 | 100 | 16.12 |
| 09/10/2025 13:47 | 200 | 16.119 |
| 09/10/2025 13:47 | 2600 | 16.12 |
| 09/10/2025 13:47 | 100 | 16.115 |
| 09/10/2025 13:47 | 100 | 16.115 |
| 09/10/2025 13:47 | 100 | 16.115 |
| 09/10/2025 13:47 | 100 | 16.115 |
| 09/10/2025 13:47 | 137 | 16.10 |
| 09/10/2025 13:47 | 100 | 16.11 |
| 09/10/2025 13:47 | 5 | 16.105 |
| 09/10/2025 13:47 | 15 | 16.11 |
| 09/10/2025 13:47 | 100 | 16.11 |
| 09/10/2025 13:47 | 71 | 16.11 |
| 09/10/2025 13:47 | 127 | 16.11 |
| 09/10/2025 13:47 | 33 | 16.11 |
| 09/10/2025 13:47 | 4 | 16.11 |
| 09/10/2025 13:47 | 1 | 16.11 |
| 09/10/2025 13:47 | 25 | 16.11 |
| 09/10/2025 13:47 | 35 | 16.11 |
| 09/10/2025 13:47 | 65 | 16.11 |
| 09/10/2025 13:47 | 100 | 16.11 |
| 09/10/2025 13:47 | 100 | 16.11 |
| 09/10/2025 13:47 | 200 | 16.11 |
| 09/10/2025 13:47 | 23 | 16.11 |
| 09/10/2025 13:47 | 2 | 16.11 |
| 09/10/2025 13:47 | 1 | 16.11 |
| 09/10/2025 13:47 | 1 | 16.11 |
| 09/10/2025 13:47 | 62 | 16.10 |
| 09/10/2025 13:47 | 63 | 16.10 |
| 09/10/2025 13:47 | 27 | 16.10 |
| 09/10/2025 13:47 | 9 | 16.095 |
| 09/10/2025 13:47 | 63 | 16.10 |
| 09/10/2025 13:47 | 9 | 16.10 |
| 09/10/2025 13:47 | 63 | 16.10 |
| 09/10/2025 13:47 | 25 | 16.10 |
| 09/10/2025 13:47 | 100 | 16.10 |
| 09/10/2025 13:47 | 17 | 16.10 |
| 09/10/2025 13:47 | 46 | 16.10 |
| 09/10/2025 13:47 | 30 | 16.10 |
| 09/10/2025 13:47 | 64 | 16.10 |
| 09/10/2025 13:47 | 8 | 16.10 |
| 09/10/2025 13:47 | 63 | 16.10 |
| 09/10/2025 13:47 | 1 | 16.10 |
| 09/10/2025 13:47 | 113 | 16.10 |
| 09/10/2025 13:47 | 200 | 16.10 |
| 09/10/2025 13:47 | 100 | 16.10 |
| 09/10/2025 13:47 | 100 | 16.10 |
| 09/10/2025 13:47 | 100 | 16.095 |
| 09/10/2025 13:47 | 70 | 16.10 |
| 09/10/2025 13:47 | 100 | 16.095 |
| 09/10/2025 13:47 | 28 | 16.10 |
| 09/10/2025 13:47 | 56 | 16.10 |
| 09/10/2025 13:47 | 29 | 16.10 |
| 09/10/2025 13:47 | 54 | 16.10 |
| 09/10/2025 13:47 | 54 | 16.10 |
| 09/10/2025 13:47 | 12 | 16.10 |
| 09/10/2025 13:47 | 65 | 16.10 |
| 09/10/2025 13:47 | 200 | 16.10 |
| 09/10/2025 13:47 | 8 | 16.10 |
| 09/10/2025 13:47 | 62 | 16.10 |
| 09/10/2025 13:47 | 100 | 16.10 |
| 09/10/2025 13:47 | 11 | 16.10 |
| 09/10/2025 13:47 | 1 | 16.10 |
| 09/10/2025 13:47 | 10 | 16.10 |
| 09/10/2025 13:47 | 100 | 16.10 |
| 09/10/2025 13:47 | 100 | 16.095 |
| 09/10/2025 13:47 | 29 | 16.10 |
| 09/10/2025 13:47 | 62 | 16.10 |
| 09/10/2025 13:47 | 6 | 16.10 |
| 09/10/2025 13:47 | 1 | 16.10 |
| 09/10/2025 13:47 | 8 | 16.10 |
| 09/10/2025 13:47 | 1 | 16.10 |
| 09/10/2025 13:47 | 28 | 16.10 |
| 09/10/2025 13:47 | 100 | 16.10 |
| 09/10/2025 13:47 | 35 | 16.10 |
| 09/10/2025 13:47 | 100 | 16.10 |
| 09/10/2025 13:47 | 100 | 16.095 |
| 09/10/2025 13:47 | 100 | 16.10 |
| 09/10/2025 13:47 | 100 | 16.095 |
| 09/10/2025 13:47 | 100 | 16.095 |
| 09/10/2025 13:47 | 100 | 16.095 |
| 09/10/2025 13:47 | 28 | 16.10 |
| 09/10/2025 13:47 | 1600 | 16.10 |
| 09/10/2025 13:47 | 5 | 16.10 |
| 09/10/2025 13:47 | 100 | 16.10 |
| 09/10/2025 13:47 | 100 | 16.10 |
| 09/10/2025 13:47 | 100 | 16.10 |
| 09/10/2025 13:47 | 100 | 16.10 |
| 09/10/2025 13:47 | 100 | 16.10 |
| 09/10/2025 13:47 | 100 | 16.095 |
| 09/10/2025 13:47 | 4 | 16.10 |
| 09/10/2025 13:47 | 97 | 16.10 |
| 09/10/2025 13:47 | 3 | 16.10 |
| 09/10/2025 13:47 | 100 | 16.10 |
| 09/10/2025 13:47 | 2000 | 16.10 |
| 09/10/2025 13:47 | 1200 | 16.10 |
| 09/10/2025 13:47 | 19 | 16.10 |
| 09/10/2025 13:47 | 3 | 16.10 |
| 09/10/2025 13:47 | 108 | 16.10 |
| 09/10/2025 13:47 | 5 | 16.10 |
| 09/10/2025 13:47 | 999 | 16.10 |
| 09/10/2025 13:47 | 100 | 16.10 |
| 09/10/2025 13:47 | 5 | 16.10 |
| 09/10/2025 13:47 | 50 | 16.10 |
| 09/10/2025 13:47 | 797 | 16.10 |
| 09/10/2025 13:47 | 1 | 16.10 |
| 09/10/2025 13:47 | 1 | 16.10 |
| 09/10/2025 13:47 | 668 | 16.10 |
| 09/10/2025 13:47 | 100 | 16.10 |
| 09/10/2025 13:47 | 100 | 16.10 |
| 09/10/2025 13:47 | 56 | 16.10 |
| 09/10/2025 13:47 | 100 | 16.10 |
| 09/10/2025 13:47 | 3 | 16.10 |
| 09/10/2025 13:47 | 20 | 16.10 |
| 09/10/2025 13:47 | 100 | 16.10 |
| 09/10/2025 13:47 | 100 | 16.10 |
| 09/10/2025 13:47 | 1 | 16.1228 |
| 09/10/2025 13:47 | 5 | 16.1072 |
| 09/10/2025 13:47 | 100 | 16.105 |
| 09/10/2025 13:47 | 100 | 16.11 |
| 09/10/2025 13:47 | 2 | 16.11 |
| 09/10/2025 13:47 | 100 | 16.11 |
| 09/10/2025 13:47 | 100 | 16.11 |
| 09/10/2025 13:47 | 100 | 16.105 |
| 09/10/2025 13:47 | 100 | 16.11 |
| 09/10/2025 13:47 | 100 | 16.11 |
| 09/10/2025 13:47 | 100 | 16.11 |
| 09/10/2025 13:47 | 100 | 16.105 |
| 09/10/2025 13:47 | 100 | 16.11 |
| 09/10/2025 13:47 | 100 | 16.11 |
| 09/10/2025 13:47 | 100 | 16.11 |
| 09/10/2025 13:47 | 2 | 16.105 |
| 09/10/2025 13:46 | 24 | 16.107889 |
| 09/10/2025 13:46 | 100 | 16.11 |
| 09/10/2025 13:46 | 100 | 16.11 |
| 09/10/2025 13:46 | 63 | 16.11 |
| 09/10/2025 13:46 | 100 | 16.11 |
| 09/10/2025 13:46 | 51 | 16.11 |
| 09/10/2025 13:46 | 74 | 16.11 |
| 09/10/2025 13:46 | 100 | 16.105 |
| 09/10/2025 13:46 | 100 | 16.11 |
| 09/10/2025 13:46 | 100 | 16.1075 |
| 09/10/2025 13:46 | 100 | 16.105 |
| 09/10/2025 13:46 | 100 | 16.1075 |
| 09/10/2025 13:46 | 100 | 16.105 |
| 09/10/2025 13:46 | 100 | 16.1075 |
| 09/10/2025 13:46 | 100 | 16.105 |
| 09/10/2025 13:46 | 100 | 16.105 |
| 09/10/2025 13:46 | 100 | 16.105 |
| 09/10/2025 13:46 | 8 | 16.1048 |
| 09/10/2025 13:46 | 10 | 16.108748 |
| 09/10/2025 13:46 | 100 | 16.105 |
| 09/10/2025 13:46 | 23 | 16.1267 |
| 09/10/2025 13:46 | 100 | 16.1075 |
| 09/10/2025 13:46 | 100 | 16.105 |
| 09/10/2025 13:46 | 63 | 16.105 |
| 09/10/2025 13:46 | 100 | 16.105 |
| 09/10/2025 13:46 | 100 | 16.11 |
| 09/10/2025 13:46 | 100 | 16.105 |
| 09/10/2025 13:46 | 100 | 16.11 |
| 09/10/2025 13:46 | 100 | 16.105 |
| 09/10/2025 13:46 | 100 | 16.105 |
| 09/10/2025 13:46 | 100 | 16.105 |
| 09/10/2025 13:46 | 100 | 16.1075 |
| 09/10/2025 13:46 | 100 | 16.105 |
| 09/10/2025 13:46 | 94 | 16.1075 |
| 09/10/2025 13:46 | 100 | 16.105 |
| 09/10/2025 13:46 | 6 | 16.11 |
| 09/10/2025 13:46 | 100 | 16.105 |
| 09/10/2025 13:46 | 100 | 16.105 |
| 09/10/2025 13:46 | 100 | 16.105 |
| 09/10/2025 13:46 | 100 | 16.1075 |
| 09/10/2025 13:46 | 10 | 16.105 |
| 09/10/2025 13:46 | 10 | 16.10 |
| 09/10/2025 13:46 | 17 | 16.105 |
| 09/10/2025 13:46 | 100 | 16.10 |
| 09/10/2025 13:46 | 700 | 16.101 |
| 09/10/2025 13:46 | 100 | 16.105 |
| 09/10/2025 13:46 | 100 | 16.105 |
| 09/10/2025 13:46 | 100 | 16.10 |
| 09/10/2025 13:46 | 49 | 16.10 |
| 09/10/2025 13:46 | 385 | 16.10 |
| 09/10/2025 13:46 | 1000 | 16.10 |
| 09/10/2025 13:46 | 500 | 16.10 |
| 09/10/2025 13:46 | 100 | 16.10 |
| 09/10/2025 13:46 | 10 | 16.10 |
| 09/10/2025 13:46 | 11 | 16.11 |
| 09/10/2025 13:46 | 10 | 16.10 |
| 09/10/2025 13:46 | 4 | 16.11 |
| 09/10/2025 13:46 | 3 | 16.11 |
| 09/10/2025 13:46 | 26 | 16.11 |
| 09/10/2025 13:46 | 74 | 16.11 |
| 09/10/2025 13:46 | 5 | 16.11 |
| 09/10/2025 13:46 | 1 | 16.11 |
| 09/10/2025 13:46 | 3747 | 16.11 |
| 09/10/2025 13:46 | 5 | 16.11 |
| 09/10/2025 13:46 | 1248 | 16.11 |
| 09/10/2025 13:46 | 400 | 16.11 |
| 09/10/2025 13:46 | 100 | 16.11 |
| 09/10/2025 13:46 | 6 | 16.11 |
| 09/10/2025 13:46 | 8 | 16.11 |
| 09/10/2025 13:46 | 5 | 16.11 |
| 09/10/2025 13:46 | 47 | 16.11 |
| 09/10/2025 13:46 | 90 | 16.11 |
| 09/10/2025 13:46 | 300 | 16.11 |
| 09/10/2025 13:46 | 74 | 16.11 |
| 09/10/2025 13:46 | 100 | 16.11 |
| 09/10/2025 13:46 | 100 | 16.11 |
| 09/10/2025 13:46 | 10 | 16.11 |
| 09/10/2025 13:46 | 30 | 16.115 |
| 09/10/2025 13:46 | 10 | 16.115 |
| 09/10/2025 13:46 | 1 | 16.115 |
| 09/10/2025 13:46 | 10 | 16.115 |
| 09/10/2025 13:46 | 1 | 16.1173 |
| 09/10/2025 13:46 | 90 | 16.115 |
| 09/10/2025 13:46 | 1 | 16.115 |
| 09/10/2025 13:46 | 1 | 16.122 |
| 09/10/2025 13:46 | 100 | 16.12 |
| 09/10/2025 13:46 | 64 | 16.1161 |
| 09/10/2025 13:46 | 29 | 16.115 |
| 09/10/2025 13:46 | 1 | 16.115 |
| 09/10/2025 13:46 | 3 | 16.115 |
| 09/10/2025 13:46 | 2 | 16.115 |
| 09/10/2025 13:46 | 3 | 16.115 |
| 09/10/2025 13:46 | 4 | 16.115 |
| 09/10/2025 13:46 | 100 | 16.1523 |
| 09/10/2025 13:46 | 8 | 16.12 |
| 09/10/2025 13:46 | 25 | 16.1165 |
| 09/10/2025 13:46 | 1 | 16.1487 |
| 09/10/2025 13:46 | 5 | 16.1208 |
| 09/10/2025 13:46 | 100 | 16.115 |
| 09/10/2025 13:46 | 100 | 16.115 |
| 09/10/2025 13:46 | 1 | 16.1209 |
| 09/10/2025 13:45 | 26 | 16.115 |
| 09/10/2025 13:45 | 100 | 16.115 |
| 09/10/2025 13:45 | 100 | 16.12 |
| 09/10/2025 13:45 | 14 | 16.12 |
| 09/10/2025 13:45 | 58 | 16.12 |
| 09/10/2025 13:45 | 42 | 16.12 |
| 09/10/2025 13:45 | 100 | 16.12 |
| 09/10/2025 13:45 | 100 | 16.12 |
| 09/10/2025 13:45 | 137 | 16.12 |
| 09/10/2025 13:45 | 7 | 16.12 |
| 09/10/2025 13:45 | 14 | 16.12 |
| 09/10/2025 13:45 | 2 | 16.12 |
| 09/10/2025 13:45 | 100 | 16.12 |
| 09/10/2025 13:45 | 2 | 16.123261 |
| 09/10/2025 13:45 | 100 | 16.125 |
| 09/10/2025 13:45 | 54 | 16.12 |
| 09/10/2025 13:45 | 100 | 16.125 |
| 09/10/2025 13:45 | 100 | 16.125 |
| 09/10/2025 13:45 | 100 | 16.125 |
| 09/10/2025 13:45 | 100 | 16.125 |
| 09/10/2025 13:45 | 71 | 16.125 |
| 09/10/2025 13:45 | 29 | 16.125 |
| 09/10/2025 13:45 | 1 | 16.12 |
| 09/10/2025 13:45 | 6 | 16.125 |
| 09/10/2025 13:45 | 100 | 16.1529 |
| 09/10/2025 13:45 | 2 | 16.125 |
| 09/10/2025 13:45 | 1 | 16.12 |
| 09/10/2025 13:45 | 2000 | 16.1283 |
| 09/10/2025 13:45 | 10 | 16.125 |
| 09/10/2025 13:45 | 20 | 16.125 |
| 09/10/2025 13:45 | 5 | 16.125 |
| 09/10/2025 13:45 | 13 | 16.125 |
| 09/10/2025 13:45 | 100 | 16.125 |
| 09/10/2025 13:45 | 100 | 16.125 |
| 09/10/2025 13:45 | 13 | 16.125 |
| 09/10/2025 13:45 | 20 | 16.125 |
| 09/10/2025 13:45 | 100 | 16.125 |
| 09/10/2025 13:45 | 9 | 16.125 |
| 09/10/2025 13:45 | 49 | 16.122 |
| 09/10/2025 13:45 | 14 | 16.1498 |
| 09/10/2025 13:45 | 300 | 16.1299 |
| 09/10/2025 13:45 | 100 | 16.1499 |
| 09/10/2025 13:45 | 5 | 16.125 |
| 09/10/2025 13:45 | 400 | 16.12 |
| 09/10/2025 13:45 | 100 | 16.12 |
| 09/10/2025 13:45 | 9 | 16.12 |
| 09/10/2025 13:45 | 100 | 16.12 |
| 09/10/2025 13:45 | 100 | 16.12 |
| 09/10/2025 13:45 | 56 | 16.12 |
| 09/10/2025 13:45 | 16 | 16.12 |
| 09/10/2025 13:45 | 2 | 16.12 |
| 09/10/2025 13:45 | 70 | 16.12 |
| 09/10/2025 13:45 | 2 | 16.12 |
| 09/10/2025 13:45 | 500 | 16.12 |
| 09/10/2025 13:45 | 43 | 16.12 |
| 09/10/2025 13:45 | 57 | 16.12 |
| 09/10/2025 13:45 | 16 | 16.12 |
| 09/10/2025 13:45 | 7 | 16.12 |
| 09/10/2025 13:45 | 1 | 16.115 |
| 09/10/2025 13:45 | 1 | 16.115 |
| 09/10/2025 13:45 | 1 | 16.1177 |
| 09/10/2025 13:45 | 100 | 16.115 |
| 09/10/2025 13:45 | 5 | 16.115 |
| 09/10/2025 13:45 | 100 | 16.115 |
| 09/10/2025 13:45 | 100 | 16.115 |
| 09/10/2025 13:45 | 100 | 16.115 |
| 09/10/2025 13:45 | 100 | 16.115 |
| 09/10/2025 13:45 | 100 | 16.115 |
| 09/10/2025 13:45 | 100 | 16.115 |
| 09/10/2025 13:45 | 20 | 16.115 |
| 09/10/2025 13:45 | 10 | 16.115 |
| 09/10/2025 13:45 | 100 | 16.115 |
| 09/10/2025 13:45 | 1 | 16.115 |
| 09/10/2025 13:45 | 5 | 16.115 |
| 09/10/2025 13:45 | 1 | 16.115 |
| 09/10/2025 13:45 | 100 | 16.115 |
| 09/10/2025 13:45 | 200 | 16.1497 |
| 09/10/2025 13:45 | 8 | 16.115 |
| 09/10/2025 13:45 | 2 | 16.115 |
| 09/10/2025 13:45 | 1 | 16.1181 |
| 09/10/2025 13:44 | 5 | 16.117 |
| 09/10/2025 13:44 | 100 | 16.115 |
| 09/10/2025 13:44 | 1 | 16.117097 |
| 09/10/2025 13:44 | 1 | 16.117097 |
| 09/10/2025 13:44 | 40 | 16.11 |
| 09/10/2025 13:44 | 100 | 16.115 |
| 09/10/2025 13:44 | 100 | 16.115 |
| 09/10/2025 13:44 | 100 | 16.115 |
| 09/10/2025 13:44 | 5 | 16.115 |
| 09/10/2025 13:44 | 10 | 16.117581 |
| 09/10/2025 13:44 | 1 | 16.1244 |
| 09/10/2025 13:44 | 100 | 16.1244 |
| 09/10/2025 13:44 | 1 | 16.1249 |
| 09/10/2025 13:44 | 100 | 16.115 |
| 09/10/2025 13:44 | 100 | 16.115 |
| 09/10/2025 13:44 | 100 | 16.115 |
| 09/10/2025 13:44 | 4 | 16.115 |
| 09/10/2025 13:44 | 12 | 16.115 |
| 09/10/2025 13:44 | 1 | 16.1254 |
| 09/10/2025 13:44 | 100 | 16.115 |
| 09/10/2025 13:44 | 4 | 16.115 |
| 09/10/2025 13:44 | 5 | 16.125 |
| 09/10/2025 13:44 | 100 | 16.12 |
| 09/10/2025 13:44 | 300 | 16.12 |
| 09/10/2025 13:44 | 5 | 16.12 |
| 09/10/2025 13:44 | 100 | 16.12 |
| 09/10/2025 13:44 | 100 | 16.12 |
| 09/10/2025 13:44 | 52 | 16.125 |
| 09/10/2025 13:44 | 10 | 16.125 |
| 09/10/2025 13:44 | 10 | 16.125 |
| 09/10/2025 13:44 | 56 | 16.12 |
| 09/10/2025 13:44 | 5 | 16.12 |
| 09/10/2025 13:44 | 200 | 16.12 |
| 09/10/2025 13:44 | 8 | 16.12 |
| 09/10/2025 13:44 | 300 | 16.12 |
| 09/10/2025 13:44 | 30 | 16.12 |
| 09/10/2025 13:44 | 8 | 16.12 |
| 09/10/2025 13:44 | 6 | 16.12 |
| 09/10/2025 13:44 | 7 | 16.12 |
| 09/10/2025 13:44 | 5 | 16.12 |
| 09/10/2025 13:44 | 1 | 16.1135 |
| 09/10/2025 13:44 | 5 | 16.115 |
| 09/10/2025 13:44 | 372 | 16.11 |
| 09/10/2025 13:44 | 100 | 16.115 |
| 09/10/2025 13:44 | 400 | 16.12 |