Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
12.47
+0.01
(
+0.08% )
|
12.47
|
2'100 |
12.48
|
6'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 12.47 |
| 07/11/2026 01:58 | 56 | 12.43 |
| 07/11/2026 01:58 | 100 | 12.43 |
| 07/11/2026 00:53 | 1 | 12.46 |
| 07/10/2026 23:20 | � | 12.47 |
| 07/10/2026 23:19 | 19 | 12.44 |
| 07/10/2026 23:19 | 25 | 12.44 |
| 07/10/2026 23:19 | 15 | 12.44 |
| 07/10/2026 23:19 | 25 | 12.44 |
| 07/10/2026 23:19 | 6 | 12.44 |
| 07/10/2026 23:19 | 19 | 12.44 |
| 07/10/2026 23:19 | 25 | 12.44 |
| 07/10/2026 23:19 | 25 | 12.44 |
| 07/10/2026 23:19 | 15 | 12.44 |
| 07/10/2026 23:19 | 25 | 12.44 |
| 07/10/2026 23:19 | 25 | 12.44 |
| 07/10/2026 23:19 | 25 | 12.44 |
| 07/10/2026 23:19 | 65 | 12.44 |
| 07/10/2026 23:19 | 25 | 12.44 |
| 07/10/2026 23:19 | 65 | 12.44 |
| 07/10/2026 23:19 | 25 | 12.44 |
| 07/10/2026 23:19 | 65 | 12.44 |
| 07/10/2026 23:19 | 25 | 12.44 |
| 07/10/2026 23:19 | 65 | 12.44 |
| 07/10/2026 23:19 | 25 | 12.44 |
| 07/10/2026 22:30 | � | 12.47 |
| 07/10/2026 22:27 | 1 | 12.46 |
| 07/10/2026 22:27 | 1 | 12.46 |
| 07/10/2026 22:27 | 2 | 12.46 |
| 07/10/2026 22:27 | 2 | 12.46 |
| 07/10/2026 22:27 | 4 | 12.46 |
| 07/10/2026 22:27 | 1 | 12.46 |
| 07/10/2026 22:27 | 12 | 12.46 |
| 07/10/2026 22:27 | 22 | 12.46 |
| 07/10/2026 22:27 | 5 | 12.46 |
| 07/10/2026 22:27 | 1 | 12.46 |
| 07/10/2026 22:27 | 1 | 12.46 |
| 07/10/2026 22:27 | 1 | 12.46 |
| 07/10/2026 22:27 | 13 | 12.46 |
| 07/10/2026 22:27 | 2 | 12.46 |
| 07/10/2026 22:17 | 194 | 12.38 |
| 07/10/2026 22:17 | 1 | 12.38 |
| 07/10/2026 22:17 | 600 | 12.39 |
| 07/10/2026 22:17 | 240 | 12.41 |
| 07/10/2026 22:17 | 240 | 12.42 |
| 07/10/2026 22:17 | 240 | 12.43 |
| 07/10/2026 22:17 | 7 | 12.43 |
| 07/10/2026 22:11 | 1 | 12.47 |
| 07/10/2026 22:11 | 1 | 12.47 |
| 07/10/2026 22:00 | 1 | 12.46 |
| 07/10/2026 22:00 | 1 | 12.46 |
| 07/10/2026 22:00 | 1 | 12.47 |
| 07/10/2026 22:00 | 100 | 12.47 |
| 07/10/2026 22:00 | 498 | 12.47 |
| 07/10/2026 22:00 | 101 | 12.47 |
| 07/10/2026 22:00 | 700 | 12.47 |
| 07/10/2026 22:00 | � | 12.47 |
| 07/10/2026 22:00 | 610243 | 12.47 |
| 07/10/2026 21:59 | 575 | 12.48 |
| 07/10/2026 21:59 | 383 | 12.48 |
| 07/10/2026 21:59 | 100 | 12.475 |
| 07/10/2026 21:59 | 164 | 12.48 |
| 07/10/2026 21:59 | 155 | 12.48 |
| 07/10/2026 21:59 | 30 | 12.48 |
| 07/10/2026 21:59 | 200 | 12.48 |
| 07/10/2026 21:59 | 228 | 12.48 |
| 07/10/2026 21:59 | 117 | 12.475 |
| 07/10/2026 21:59 | 383 | 12.475 |
| 07/10/2026 21:59 | 1 | 12.475 |
| 07/10/2026 21:59 | 2 | 12.475 |
| 07/10/2026 21:59 | 33 | 12.475 |
| 07/10/2026 21:59 | 2 | 12.475 |
| 07/10/2026 21:59 | 100 | 12.475 |
| 07/10/2026 21:59 | 100 | 12.475 |
| 07/10/2026 21:59 | 100 | 12.475 |
| 07/10/2026 21:59 | 3 | 12.47 |
| 07/10/2026 21:59 | 100 | 12.47 |
| 07/10/2026 21:59 | 100 | 12.47 |
| 07/10/2026 21:59 | 100 | 12.47 |
| 07/10/2026 21:59 | 200 | 12.47 |
| 07/10/2026 21:59 | 599 | 12.47 |
| 07/10/2026 21:59 | 1 | 12.47 |
| 07/10/2026 21:59 | 100 | 12.465 |
| 07/10/2026 21:59 | 100 | 12.47 |
| 07/10/2026 21:59 | 100 | 12.47 |
| 07/10/2026 21:59 | 69 | 12.47 |
| 07/10/2026 21:59 | 400 | 12.47 |
| 07/10/2026 21:59 | 400 | 12.47 |
| 07/10/2026 21:59 | 3 | 12.47 |
| 07/10/2026 21:59 | 5 | 12.47 |
| 07/10/2026 21:59 | 262 | 12.465 |
| 07/10/2026 21:59 | 69 | 12.47 |
| 07/10/2026 21:59 | 79 | 12.47 |
| 07/10/2026 21:59 | 21 | 12.47 |
| 07/10/2026 21:59 | 100 | 12.465 |
| 07/10/2026 21:59 | 73 | 12.47 |
| 07/10/2026 21:59 | 47 | 12.47 |
| 07/10/2026 21:59 | 3945 | 12.47 |
| 07/10/2026 21:59 | 100 | 12.47 |
| 07/10/2026 21:59 | 300 | 12.47 |
| 07/10/2026 21:59 | 700 | 12.47 |
| 07/10/2026 21:59 | 13 | 12.47 |
| 07/10/2026 21:59 | 87 | 12.47 |
| 07/10/2026 21:59 | 99 | 12.47 |
| 07/10/2026 21:59 | 1 | 12.47 |
| 07/10/2026 21:59 | 100 | 12.47 |
| 07/10/2026 21:59 | 97 | 12.475 |
| 07/10/2026 21:59 | 200 | 12.47 |
| 07/10/2026 21:59 | 100 | 12.47 |
| 07/10/2026 21:59 | 127 | 12.47 |
| 07/10/2026 21:59 | 100 | 12.47 |
| 07/10/2026 21:59 | 1 | 12.47 |
| 07/10/2026 21:59 | 383 | 12.47 |
| 07/10/2026 21:59 | 172 | 12.47 |
| 07/10/2026 21:59 | 17 | 12.47 |
| 07/10/2026 21:59 | 1329 | 12.48 |
| 07/10/2026 21:59 | 700 | 12.48 |
| 07/10/2026 21:59 | 200 | 12.48 |
| 07/10/2026 21:59 | 100 | 12.48 |
| 07/10/2026 21:59 | 700 | 12.48 |
| 07/10/2026 21:59 | 100 | 12.48 |
| 07/10/2026 21:59 | 200 | 12.48 |
| 07/10/2026 21:59 | 400 | 12.475 |
| 07/10/2026 21:59 | 336 | 12.475 |
| 07/10/2026 21:59 | 100 | 12.475 |
| 07/10/2026 21:59 | 100 | 12.475 |
| 07/10/2026 21:59 | 200 | 12.475 |
| 07/10/2026 21:59 | 283 | 12.47 |
| 07/10/2026 21:59 | 100 | 12.475 |
| 07/10/2026 21:59 | 100 | 12.48 |
| 07/10/2026 21:59 | 100 | 12.48 |
| 07/10/2026 21:59 | 39 | 12.48 |
| 07/10/2026 21:59 | 7 | 12.48 |
| 07/10/2026 21:59 | 32 | 12.48 |
| 07/10/2026 21:59 | 39 | 12.48 |
| 07/10/2026 21:59 | 4494 | 12.48 |
| 07/10/2026 21:59 | 149 | 12.48 |
| 07/10/2026 21:59 | 71 | 12.48 |
| 07/10/2026 21:59 | 2025 | 12.48 |
| 07/10/2026 21:59 | 2247 | 12.48 |
| 07/10/2026 21:59 | 2246 | 12.48 |
| 07/10/2026 21:59 | 2245 | 12.48 |
| 07/10/2026 21:59 | 2247 | 12.48 |
| 07/10/2026 21:59 | 2083 | 12.48 |
| 07/10/2026 21:59 | 190 | 12.48 |
| 07/10/2026 21:59 | 601 | 12.48 |
| 07/10/2026 21:59 | 400 | 12.48 |
| 07/10/2026 21:59 | 100 | 12.48 |
| 07/10/2026 21:59 | 200 | 12.48 |
| 07/10/2026 21:59 | 700 | 12.48 |
| 07/10/2026 21:59 | 400 | 12.48 |
| 07/10/2026 21:59 | 100 | 12.48 |
| 07/10/2026 21:59 | 1 | 12.48 |
| 07/10/2026 21:59 | 300 | 12.48 |
| 07/10/2026 21:59 | 99 | 12.48 |
| 07/10/2026 21:59 | 114 | 12.48 |
| 07/10/2026 21:59 | 100 | 12.48 |
| 07/10/2026 21:59 | 98 | 12.48 |
| 07/10/2026 21:59 | 100 | 12.48 |
| 07/10/2026 21:59 | 199 | 12.48 |
| 07/10/2026 21:59 | 700 | 12.48 |
| 07/10/2026 21:59 | 200 | 12.48 |
| 07/10/2026 21:59 | 400 | 12.48 |
| 07/10/2026 21:59 | 4 | 12.475 |
| 07/10/2026 21:59 | 95 | 12.475 |
| 07/10/2026 21:59 | 5 | 12.475 |
| 07/10/2026 21:59 | 3 | 12.475 |
| 07/10/2026 21:59 | 100 | 12.475 |
| 07/10/2026 21:59 | 572 | 12.48 |
| 07/10/2026 21:59 | 2 | 12.48 |
| 07/10/2026 21:59 | 200 | 12.48 |
| 07/10/2026 21:59 | 100 | 12.48 |
| 07/10/2026 21:59 | 100 | 12.485 |
| 07/10/2026 21:59 | 607 | 12.485 |
| 07/10/2026 21:59 | 6 | 12.485 |
| 07/10/2026 21:59 | 593 | 12.485 |
| 07/10/2026 21:59 | 100 | 12.485 |
| 07/10/2026 21:59 | 100 | 12.485 |
| 07/10/2026 21:59 | 100 | 12.485 |
| 07/10/2026 21:59 | 95 | 12.485 |
| 07/10/2026 21:59 | 5 | 12.485 |
| 07/10/2026 21:59 | 95 | 12.485 |
| 07/10/2026 21:59 | 5 | 12.485 |
| 07/10/2026 21:59 | 100 | 12.485 |
| 07/10/2026 21:59 | 87 | 12.485 |
| 07/10/2026 21:59 | 1 | 12.485 |
| 07/10/2026 21:59 | 13 | 12.485 |
| 07/10/2026 21:59 | 100 | 12.485 |
| 07/10/2026 21:59 | 11 | 12.485 |
| 07/10/2026 21:59 | 47 | 12.485 |
| 07/10/2026 21:59 | 11 | 12.485 |
| 07/10/2026 21:59 | 3 | 12.485 |
| 07/10/2026 21:59 | 100 | 12.49 |
| 07/10/2026 21:59 | 100 | 12.49 |
| 07/10/2026 21:59 | 155 | 12.49 |
| 07/10/2026 21:59 | 145 | 12.49 |
| 07/10/2026 21:59 | 21 | 12.49 |
| 07/10/2026 21:59 | 100 | 12.49 |
| 07/10/2026 21:59 | 207 | 12.49 |
| 07/10/2026 21:59 | 18 | 12.49 |
| 07/10/2026 21:59 | 31 | 12.495 |
| 07/10/2026 21:59 | 575 | 12.49 |
| 07/10/2026 21:59 | 700 | 12.49 |
| 07/10/2026 21:59 | 100 | 12.49 |
| 07/10/2026 21:59 | 2 | 12.49 |
| 07/10/2026 21:59 | 172 | 12.49 |
| 07/10/2026 21:59 | 6 | 12.49 |
| 07/10/2026 21:59 | 100 | 12.49 |
| 07/10/2026 21:59 | 800 | 12.49 |
| 07/10/2026 21:59 | 70 | 12.49 |
| 07/10/2026 21:59 | 23 | 12.49 |
| 07/10/2026 21:59 | 7 | 12.49 |
| 07/10/2026 21:59 | 11 | 12.495 |
| 07/10/2026 21:59 | 100 | 12.495 |
| 07/10/2026 21:59 | 64 | 12.495 |
| 07/10/2026 21:59 | 36 | 12.495 |
| 07/10/2026 21:59 | 100 | 12.495 |
| 07/10/2026 21:59 | 4 | 12.495 |
| 07/10/2026 21:59 | 100 | 12.495 |
| 07/10/2026 21:59 | 96 | 12.495 |
| 07/10/2026 21:59 | 4 | 12.495 |
| 07/10/2026 21:59 | 96 | 12.495 |
| 07/10/2026 21:59 | 3 | 12.495 |
| 07/10/2026 21:59 | 1 | 12.495 |
| 07/10/2026 21:59 | 23 | 12.495 |
| 07/10/2026 21:59 | 100 | 12.495 |
| 07/10/2026 21:59 | 372 | 12.495 |
| 07/10/2026 21:59 | 24 | 12.495 |
| 07/10/2026 21:59 | 100 | 12.495 |
| 07/10/2026 21:59 | 100 | 12.495 |
| 07/10/2026 21:59 | 200 | 12.495 |
| 07/10/2026 21:59 | 200 | 12.495 |
| 07/10/2026 21:59 | 500 | 12.495 |
| 07/10/2026 21:59 | 175 | 12.495 |
| 07/10/2026 21:59 | 3 | 12.495 |
| 07/10/2026 21:59 | 100 | 12.495 |
| 07/10/2026 21:59 | 100 | 12.495 |
| 07/10/2026 21:59 | 25 | 12.50 |
| 07/10/2026 21:59 | 175 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 200 | 12.50 |
| 07/10/2026 21:59 | 260 | 12.50 |
| 07/10/2026 21:59 | 200 | 12.50 |
| 07/10/2026 21:59 | 42 | 12.50 |
| 07/10/2026 21:59 | 20 | 12.50 |
| 07/10/2026 21:59 | 38 | 12.50 |
| 07/10/2026 21:59 | 200 | 12.50 |
| 07/10/2026 21:59 | 7 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 400 | 12.50 |
| 07/10/2026 21:59 | 1 | 12.50 |
| 07/10/2026 21:59 | 21 | 12.50 |
| 07/10/2026 21:59 | 5 | 12.50 |
| 07/10/2026 21:59 | 4 | 12.50 |
| 07/10/2026 21:59 | 300 | 12.50 |
| 07/10/2026 21:59 | 1 | 12.50 |
| 07/10/2026 21:59 | 4 | 12.50 |
| 07/10/2026 21:59 | 4 | 12.50 |
| 07/10/2026 21:59 | 36 | 12.50 |
| 07/10/2026 21:59 | 1 | 12.50 |
| 07/10/2026 21:59 | 4 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 2 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 514 | 12.50 |
| 07/10/2026 21:59 | 272 | 12.50 |
| 07/10/2026 21:59 | 26 | 12.50 |
| 07/10/2026 21:59 | 298 | 12.50 |
| 07/10/2026 21:59 | 62 | 12.505 |
| 07/10/2026 21:59 | 25 | 12.505 |
| 07/10/2026 21:59 | 100 | 12.505 |
| 07/10/2026 21:59 | 38 | 12.505 |
| 07/10/2026 21:59 | 100 | 12.505 |
| 07/10/2026 21:59 | 100 | 12.505 |
| 07/10/2026 21:59 | 402 | 12.50 |
| 07/10/2026 21:59 | 193 | 12.50 |
| 07/10/2026 21:59 | 400 | 12.50 |
| 07/10/2026 21:59 | 200 | 12.505 |
| 07/10/2026 21:59 | 342 | 12.505 |
| 07/10/2026 21:59 | 158 | 12.505 |
| 07/10/2026 21:59 | 300 | 12.505 |
| 07/10/2026 21:59 | 7 | 12.51 |
| 07/10/2026 21:59 | 100 | 12.505 |
| 07/10/2026 21:59 | 100 | 12.505 |
| 07/10/2026 21:59 | 2 | 12.505 |
| 07/10/2026 21:59 | 98 | 12.505 |
| 07/10/2026 21:59 | 200 | 12.505 |
| 07/10/2026 21:59 | 100 | 12.505 |
| 07/10/2026 21:59 | 100 | 12.505 |
| 07/10/2026 21:59 | 100 | 12.505 |
| 07/10/2026 21:59 | 100 | 12.505 |
| 07/10/2026 21:59 | 54 | 12.505 |
| 07/10/2026 21:59 | 59 | 12.51 |
| 07/10/2026 21:59 | 400 | 12.505 |
| 07/10/2026 21:59 | 254 | 12.51 |
| 07/10/2026 21:59 | 84 | 12.51 |
| 07/10/2026 21:59 | 100 | 12.505 |
| 07/10/2026 21:59 | 9 | 12.51 |
| 07/10/2026 21:59 | 100 | 12.505 |
| 07/10/2026 21:59 | 100 | 12.505 |
| 07/10/2026 21:59 | 100 | 12.505 |
| 07/10/2026 21:59 | 54 | 12.505 |
| 07/10/2026 21:59 | 2 | 12.505 |
| 07/10/2026 21:59 | 44 | 12.505 |
| 07/10/2026 21:59 | 88 | 12.505 |
| 07/10/2026 21:59 | 12 | 12.505 |
| 07/10/2026 21:59 | 7 | 12.51 |
| 07/10/2026 21:59 | 1 | 12.51 |
| 07/10/2026 21:59 | 98 | 12.505 |
| 07/10/2026 21:59 | 2 | 12.505 |
| 07/10/2026 21:59 | 98 | 12.505 |
| 07/10/2026 21:59 | 1 | 12.505 |
| 07/10/2026 21:59 | 1 | 12.505 |
| 07/10/2026 21:59 | 100 | 12.505 |
| 07/10/2026 21:59 | 100 | 12.505 |
| 07/10/2026 21:59 | 100 | 12.505 |
| 07/10/2026 21:59 | 100 | 12.505 |
| 07/10/2026 21:59 | 100 | 12.505 |
| 07/10/2026 21:59 | 100 | 12.505 |
| 07/10/2026 21:59 | 100 | 12.505 |
| 07/10/2026 21:59 | 100 | 12.505 |
| 07/10/2026 21:59 | 17 | 12.505 |
| 07/10/2026 21:59 | 83 | 12.505 |
| 07/10/2026 21:59 | 100 | 12.505 |
| 07/10/2026 21:59 | 100 | 12.505 |
| 07/10/2026 21:59 | 100 | 12.505 |
| 07/10/2026 21:59 | 200 | 12.505 |
| 07/10/2026 21:59 | 100 | 12.505 |
| 07/10/2026 21:59 | 100 | 12.505 |
| 07/10/2026 21:59 | 100 | 12.505 |
| 07/10/2026 21:59 | 69 | 12.505 |
| 07/10/2026 21:59 | 30 | 12.505 |
| 07/10/2026 21:59 | 1 | 12.505 |
| 07/10/2026 21:59 | 20 | 12.505 |
| 07/10/2026 21:59 | 11 | 12.505 |
| 07/10/2026 21:59 | 4 | 12.505 |
| 07/10/2026 21:59 | 396 | 12.505 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 300 | 12.50 |
| 07/10/2026 21:59 | 13844 | 12.50 |
| 07/10/2026 21:59 | 145 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 500 | 12.50 |
| 07/10/2026 21:59 | 46 | 12.50 |
| 07/10/2026 21:59 | 31 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 10 | 12.50 |
| 07/10/2026 21:59 | 900 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 99 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 37 | 12.50 |
| 07/10/2026 21:59 | 25 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 525 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 62 | 12.50 |
| 07/10/2026 21:59 | 1 | 12.50 |
| 07/10/2026 21:59 | 515 | 12.50 |
| 07/10/2026 21:59 | 2131 | 12.50 |
| 07/10/2026 21:59 | 40 | 12.50 |
| 07/10/2026 21:59 | 3280 | 12.50 |
| 07/10/2026 21:59 | 500 | 12.50 |
| 07/10/2026 21:59 | 700 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 200 | 12.50 |
| 07/10/2026 21:59 | 674 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.495 |
| 07/10/2026 21:59 | 100 | 12.495 |
| 07/10/2026 21:59 | 100 | 12.495 |
| 07/10/2026 21:59 | 26 | 12.50 |
| 07/10/2026 21:59 | 1 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.495 |
| 07/10/2026 21:59 | 100 | 12.495 |
| 07/10/2026 21:59 | 100 | 12.495 |
| 07/10/2026 21:59 | 100 | 12.495 |
| 07/10/2026 21:59 | 100 | 12.495 |
| 07/10/2026 21:59 | 100 | 12.495 |
| 07/10/2026 21:59 | 100 | 12.495 |
| 07/10/2026 21:59 | 100 | 12.495 |
| 07/10/2026 21:59 | 50 | 12.495 |
| 07/10/2026 21:59 | 100 | 12.495 |
| 07/10/2026 21:59 | 50 | 12.495 |
| 07/10/2026 21:59 | 50 | 12.495 |
| 07/10/2026 21:59 | 50 | 12.495 |
| 07/10/2026 21:59 | 100 | 12.495 |
| 07/10/2026 21:59 | 50 | 12.495 |
| 07/10/2026 21:59 | 50 | 12.495 |
| 07/10/2026 21:59 | 4 | 12.495 |
| 07/10/2026 21:59 | 7 | 12.495 |
| 07/10/2026 21:59 | 11 | 12.495 |
| 07/10/2026 21:59 | 11 | 12.50 |
| 07/10/2026 21:59 | 227 | 12.50 |
| 07/10/2026 21:59 | 284 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 11 | 12.50 |
| 07/10/2026 21:59 | 51 | 12.50 |
| 07/10/2026 21:59 | 4 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 24 | 12.50 |
| 07/10/2026 21:59 | 500 | 12.50 |
| 07/10/2026 21:59 | 46 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 23 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 300 | 12.50 |
| 07/10/2026 21:59 | 5 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 2 | 12.50 |
| 07/10/2026 21:59 | 200 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 22 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 200 | 12.50 |
| 07/10/2026 21:59 | 2 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 18 | 12.50 |
| 07/10/2026 21:59 | 10 | 12.50 |
| 07/10/2026 21:59 | 4 | 12.50 |
| 07/10/2026 21:59 | 30 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 1124 | 12.50 |
| 07/10/2026 21:59 | 35 | 12.50 |
| 07/10/2026 21:59 | 125 | 12.50 |
| 07/10/2026 21:59 | 700 | 12.50 |
| 07/10/2026 21:59 | 200 | 12.50 |
| 07/10/2026 21:59 | 200 | 12.50 |
| 07/10/2026 21:59 | 1074 | 12.50 |
| 07/10/2026 21:59 | 300 | 12.50 |
| 07/10/2026 21:59 | 400 | 12.50 |
| 07/10/2026 21:59 | 70 | 12.50 |
| 07/10/2026 21:59 | 160 | 12.50 |
| 07/10/2026 21:59 | 400 | 12.50 |
| 07/10/2026 21:59 | 400 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 1167 | 12.50 |
| 07/10/2026 21:59 | 900 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 1200 | 12.50 |
| 07/10/2026 21:59 | 7980 | 12.50 |
| 07/10/2026 21:59 | 1200 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 400 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 182 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 1100 | 12.50 |
| 07/10/2026 21:59 | 10 | 12.50 |
| 07/10/2026 21:59 | 179 | 12.50 |
| 07/10/2026 21:59 | 21 | 12.50 |
| 07/10/2026 21:59 | 2700 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 4700 | 12.50 |
| 07/10/2026 21:59 | 2 | 12.50 |
| 07/10/2026 21:59 | 500 | 12.50 |
| 07/10/2026 21:59 | 2300 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 7 | 12.50 |
| 07/10/2026 21:59 | 20 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 149 | 12.50 |
| 07/10/2026 21:59 | 451 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 573 | 12.50 |
| 07/10/2026 21:59 | 13 | 12.50 |
| 07/10/2026 21:59 | 300 | 12.50 |
| 07/10/2026 21:59 | 2514 | 12.50 |
| 07/10/2026 21:59 | 10 | 12.50 |
| 07/10/2026 21:59 | 1 | 12.50 |
| 07/10/2026 21:59 | 1 | 12.50 |
| 07/10/2026 21:59 | 4000 | 12.50 |
| 07/10/2026 21:59 | 130 | 12.50 |
| 07/10/2026 21:59 | 300 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.495 |
| 07/10/2026 21:59 | 100 | 12.495 |
| 07/10/2026 21:59 | 100 | 12.495 |
| 07/10/2026 21:59 | 100 | 12.49 |
| 07/10/2026 21:59 | 100 | 12.49 |
| 07/10/2026 21:59 | 3000 | 12.49 |
| 07/10/2026 21:59 | 6600 | 12.49 |
| 07/10/2026 21:59 | 100 | 12.49 |
| 07/10/2026 21:59 | 200 | 12.49 |
| 07/10/2026 21:59 | 100 | 12.49 |
| 07/10/2026 21:59 | 2 | 12.49 |
| 07/10/2026 21:59 | 18 | 12.49 |
| 07/10/2026 21:59 | 65 | 12.49 |
| 07/10/2026 21:59 | 10 | 12.49 |
| 07/10/2026 21:59 | 286 | 12.49 |
| 07/10/2026 21:59 | 84 | 12.49 |
| 07/10/2026 21:59 | 418 | 12.49 |
| 07/10/2026 21:59 | 29 | 12.49 |
| 07/10/2026 21:59 | 200 | 12.49 |
| 07/10/2026 21:59 | 155 | 12.49 |
| 07/10/2026 21:59 | 1600 | 12.49 |
| 07/10/2026 21:59 | 65 | 12.49 |
| 07/10/2026 21:59 | 100 | 12.49 |
| 07/10/2026 21:59 | 160 | 12.49 |
| 07/10/2026 21:59 | 3810 | 12.49 |
| 07/10/2026 21:59 | 100 | 12.49 |
| 07/10/2026 21:59 | 46 | 12.49 |
| 07/10/2026 21:59 | 65 | 12.49 |
| 07/10/2026 21:59 | 100 | 12.49 |
| 07/10/2026 21:59 | 500 | 12.49 |
| 07/10/2026 21:59 | 9 | 12.49 |
| 07/10/2026 21:59 | 200 | 12.49 |
| 07/10/2026 21:59 | 100 | 12.49 |
| 07/10/2026 21:59 | 17 | 12.49 |
| 07/10/2026 21:59 | 100 | 12.49 |
| 07/10/2026 21:59 | 100 | 12.49 |
| 07/10/2026 21:59 | 120 | 12.49 |
| 07/10/2026 21:59 | 200 | 12.49 |
| 07/10/2026 21:59 | 500 | 12.49 |
| 07/10/2026 21:59 | 500 | 12.49 |
| 07/10/2026 21:59 | 200 | 12.49 |
| 07/10/2026 21:59 | 9700 | 12.49 |
| 07/10/2026 21:59 | 100 | 12.49 |
| 07/10/2026 21:59 | 1000 | 12.49 |
| 07/10/2026 21:59 | 1 | 12.49 |
| 07/10/2026 21:59 | 5 | 12.485 |
| 07/10/2026 21:59 | 95 | 12.485 |
| 07/10/2026 21:59 | 83 | 12.485 |
| 07/10/2026 21:59 | 100 | 12.485 |
| 07/10/2026 21:59 | 17 | 12.485 |
| 07/10/2026 21:59 | 2 | 12.485 |
| 07/10/2026 21:59 | 83 | 12.485 |
| 07/10/2026 21:59 | 52 | 12.485 |
| 07/10/2026 21:59 | 1 | 12.485 |
| 07/10/2026 21:59 | 48 | 12.485 |
| 07/10/2026 21:59 | 100 | 12.485 |
| 07/10/2026 21:59 | 100 | 12.485 |
| 07/10/2026 21:59 | 100 | 12.485 |
| 07/10/2026 21:59 | 88 | 12.485 |
| 07/10/2026 21:59 | 12 | 12.485 |
| 07/10/2026 21:59 | 50 | 12.485 |
| 07/10/2026 21:59 | 100 | 12.485 |
| 07/10/2026 21:59 | 100 | 12.485 |
| 07/10/2026 21:59 | 100 | 12.48 |
| 07/10/2026 21:59 | 100 | 12.48 |
| 07/10/2026 21:59 | 100 | 12.48 |
| 07/10/2026 21:59 | 100 | 12.48 |
| 07/10/2026 21:59 | 900 | 12.48 |
| 07/10/2026 21:59 | 100 | 12.48 |
| 07/10/2026 21:59 | 53 | 12.48 |
| 07/10/2026 21:59 | 100 | 12.48 |
| 07/10/2026 21:59 | 200 | 12.48 |
| 07/10/2026 21:59 | 33 | 12.48 |
| 07/10/2026 21:59 | 158 | 12.48 |
| 07/10/2026 21:59 | 100 | 12.48 |
| 07/10/2026 21:59 | 479 | 12.48 |
| 07/10/2026 21:59 | 80 | 12.48 |
| 07/10/2026 21:59 | 100 | 12.48 |
| 07/10/2026 21:59 | 23 | 12.48 |
| 07/10/2026 21:59 | 100 | 12.48 |
| 07/10/2026 21:59 | 525 | 12.48 |
| 07/10/2026 21:59 | 14 | 12.48 |
| 07/10/2026 21:59 | 100 | 12.48 |
| 07/10/2026 21:59 | 144 | 12.48 |
| 07/10/2026 21:59 | 150 | 12.48 |
| 07/10/2026 21:59 | 700 | 12.48 |
| 07/10/2026 21:59 | 482 | 12.48 |
| 07/10/2026 21:59 | 400 | 12.48 |
| 07/10/2026 21:59 | 157 | 12.48 |
| 07/10/2026 21:59 | 1855 | 12.48 |
| 07/10/2026 21:59 | 126 | 12.48 |
| 07/10/2026 21:59 | 200 | 12.48 |
| 07/10/2026 21:59 | 17 | 12.48 |
| 07/10/2026 21:59 | 500 | 12.48 |
| 07/10/2026 21:59 | 120 | 12.48 |
| 07/10/2026 21:59 | 1600 | 12.48 |
| 07/10/2026 21:59 | 100 | 12.48 |
| 07/10/2026 21:59 | 4 | 12.48 |
| 07/10/2026 21:59 | 100 | 12.48 |
| 07/10/2026 21:59 | 4 | 12.48 |
| 07/10/2026 21:59 | 100 | 12.48 |
| 07/10/2026 21:59 | 500 | 12.48 |
| 07/10/2026 21:59 | 200 | 12.48 |
| 07/10/2026 21:59 | 1362 | 12.48 |
| 07/10/2026 21:59 | 100 | 12.475 |
| 07/10/2026 21:59 | 2 | 12.48 |
| 07/10/2026 21:59 | 19 | 12.475 |
| 07/10/2026 21:59 | 81 | 12.475 |
| 07/10/2026 21:59 | 136 | 12.48 |
| 07/10/2026 21:59 | 100 | 12.48 |
| 07/10/2026 21:59 | 1 | 12.48 |
| 07/10/2026 21:59 | 100 | 12.475 |
| 07/10/2026 21:59 | 100 | 12.475 |
| 07/10/2026 21:59 | 100 | 12.475 |
| 07/10/2026 21:59 | 33 | 12.475 |
| 07/10/2026 21:59 | 67 | 12.475 |
| 07/10/2026 21:59 | 100 | 12.475 |
| 07/10/2026 21:59 | 100 | 12.475 |
| 07/10/2026 21:59 | 100 | 12.475 |
| 07/10/2026 21:59 | 87 | 12.475 |
| 07/10/2026 21:59 | 13 | 12.475 |
| 07/10/2026 21:59 | 100 | 12.475 |
| 07/10/2026 21:59 | 100 | 12.475 |
| 07/10/2026 21:59 | 95 | 12.475 |
| 07/10/2026 21:59 | 100 | 12.475 |
| 07/10/2026 21:59 | 100 | 12.475 |
| 07/10/2026 21:59 | 5 | 12.475 |
| 07/10/2026 21:59 | 98 | 12.475 |
| 07/10/2026 21:59 | 2 | 12.475 |
| 07/10/2026 21:59 | 100 | 12.475 |
| 07/10/2026 21:59 | 100 | 12.475 |
| 07/10/2026 21:59 | 2 | 12.475 |
| 07/10/2026 21:59 | 32 | 12.475 |
| 07/10/2026 21:59 | 1 | 12.475 |
| 07/10/2026 21:59 | 18 | 12.47 |
| 07/10/2026 21:59 | 18 | 12.47 |
| 07/10/2026 21:59 | 200 | 12.47 |
| 07/10/2026 21:59 | 29 | 12.47 |
| 07/10/2026 21:59 | 100 | 12.465 |
| 07/10/2026 21:59 | 71 | 12.47 |
| 07/10/2026 21:59 | 161 | 12.47 |
| 07/10/2026 21:59 | 268 | 12.47 |
| 07/10/2026 21:59 | 49 | 12.47 |
| 07/10/2026 21:59 | 22 | 12.47 |
| 07/10/2026 21:59 | 563 | 12.47 |
| 07/10/2026 21:59 | 73 | 12.47 |
| 07/10/2026 21:59 | 3203 | 12.47 |
| 07/10/2026 21:59 | 400 | 12.47 |
| 07/10/2026 21:59 | 237 | 12.47 |
| 07/10/2026 21:59 | 75 | 12.47 |
| 07/10/2026 21:59 | 200 | 12.47 |
| 07/10/2026 21:59 | 25 | 12.47 |
| 07/10/2026 21:59 | 100 | 12.47 |
| 07/10/2026 21:59 | 25 | 12.47 |
| 07/10/2026 21:59 | 100 | 12.47 |
| 07/10/2026 21:59 | 25 | 12.47 |
| 07/10/2026 21:59 | 100 | 12.47 |
| 07/10/2026 21:59 | 279 | 12.47 |
| 07/10/2026 21:59 | 1214 | 12.47 |
| 07/10/2026 21:59 | 30 | 12.47 |
| 07/10/2026 21:59 | 75 | 12.47 |
| 07/10/2026 21:59 | 25 | 12.47 |
| 07/10/2026 21:59 | 406 | 12.47 |
| 07/10/2026 21:59 | 300 | 12.47 |
| 07/10/2026 21:59 | 400 | 12.47 |
| 07/10/2026 21:59 | 1735 | 12.47 |
| 07/10/2026 21:59 | 100 | 12.47 |
| 07/10/2026 21:59 | 100 | 12.47 |
| 07/10/2026 21:59 | 100 | 12.47 |
| 07/10/2026 21:59 | 100 | 12.47 |
| 07/10/2026 21:59 | 300 | 12.47 |
| 07/10/2026 21:59 | 200 | 12.47 |
| 07/10/2026 21:59 | 100 | 12.47 |
| 07/10/2026 21:59 | 100 | 12.47 |
| 07/10/2026 21:59 | 100 | 12.47 |
| 07/10/2026 21:59 | 200 | 12.47 |
| 07/10/2026 21:59 | 200 | 12.47 |
| 07/10/2026 21:59 | 100 | 12.47 |
| 07/10/2026 21:59 | 100 | 12.47 |
| 07/10/2026 21:59 | 28 | 12.47 |
| 07/10/2026 21:59 | 600 | 12.47 |
| 07/10/2026 21:59 | 88 | 12.47 |
| 07/10/2026 21:59 | 69 | 12.47 |
| 07/10/2026 21:59 | 100 | 12.47 |
| 07/10/2026 21:59 | 100 | 12.47 |
| 07/10/2026 21:59 | 29 | 12.47 |
| 07/10/2026 21:59 | 75 | 12.47 |
| 07/10/2026 21:59 | 100 | 12.47 |
| 07/10/2026 21:59 | 100 | 12.47 |
| 07/10/2026 21:59 | 100 | 12.465 |
| 07/10/2026 21:59 | 400 | 12.465 |
| 07/10/2026 21:59 | 27 | 12.465 |
| 07/10/2026 21:59 | 273 | 12.465 |
| 07/10/2026 21:59 | 100 | 12.465 |
| 07/10/2026 21:59 | 100 | 12.465 |
| 07/10/2026 21:58 | 52 | 12.465 |
| 07/10/2026 21:58 | 100 | 12.465 |
| 07/10/2026 21:58 | 96 | 12.465 |
| 07/10/2026 21:58 | 6 | 12.465 |
| 07/10/2026 21:58 | 52 | 12.465 |
| 07/10/2026 21:58 | 100 | 12.465 |
| 07/10/2026 21:58 | 100 | 12.465 |
| 07/10/2026 21:58 | 100 | 12.46 |
| 07/10/2026 21:58 | 100 | 12.46 |
| 07/10/2026 21:58 | 187 | 12.46 |
| 07/10/2026 21:58 | 500 | 12.46 |
| 07/10/2026 21:58 | 400 | 12.46 |
| 07/10/2026 21:58 | 300 | 12.46 |
| 07/10/2026 21:58 | 700 | 12.46 |
| 07/10/2026 21:58 | 200 | 12.46 |
| 07/10/2026 21:58 | 55 | 12.46 |
| 07/10/2026 21:58 | 45 | 12.46 |
| 07/10/2026 21:58 | 100 | 12.46 |
| 07/10/2026 21:58 | 55 | 12.46 |
| 07/10/2026 21:58 | 43 | 12.46 |
| 07/10/2026 21:58 | 18 | 12.46 |
| 07/10/2026 21:58 | 100 | 12.46 |
| 07/10/2026 21:58 | 100 | 12.46 |
| 07/10/2026 21:58 | 85 | 12.46 |
| 07/10/2026 21:58 | 115 | 12.46 |
| 07/10/2026 21:58 | 100 | 12.46 |
| 07/10/2026 21:58 | 4 | 12.46 |
| 07/10/2026 21:58 | 4 | 12.46 |
| 07/10/2026 21:58 | 200 | 12.46 |
| 07/10/2026 21:58 | 100 | 12.46 |
| 07/10/2026 21:58 | 100 | 12.46 |
| 07/10/2026 21:58 | 100 | 12.46 |
| 07/10/2026 21:58 | 100 | 12.46 |
| 07/10/2026 21:58 | 100 | 12.46 |
| 07/10/2026 21:58 | 100 | 12.46 |
| 07/10/2026 21:58 | 200 | 12.46 |
| 07/10/2026 21:58 | 50 | 12.46 |
| 07/10/2026 21:58 | 100 | 12.46 |
| 07/10/2026 21:58 | 10 | 12.46 |
| 07/10/2026 21:58 | 3 | 12.46 |
| 07/10/2026 21:58 | 200 | 12.46 |
| 07/10/2026 21:58 | 100 | 12.46 |
| 07/10/2026 21:58 | 4 | 12.46 |
| 07/10/2026 21:58 | 100 | 12.46 |
| 07/10/2026 21:58 | 288 | 12.46 |
| 07/10/2026 21:58 | 100 | 12.46 |
| 07/10/2026 21:58 | 100 | 12.46 |
| 07/10/2026 21:58 | 200 | 12.46 |
| 07/10/2026 21:58 | 200 | 12.46 |
| 07/10/2026 21:58 | 100 | 12.46 |
| 07/10/2026 21:58 | 154 | 12.46 |
| 07/10/2026 21:58 | 100 | 12.46 |
| 07/10/2026 21:58 | 100 | 12.465 |
| 07/10/2026 21:58 | 149 | 12.465 |
| 07/10/2026 21:58 | 348 | 12.465 |
| 07/10/2026 21:58 | 3 | 12.465 |
| 07/10/2026 21:58 | 1 | 12.465 |
| 07/10/2026 21:58 | 100 | 12.465 |
| 07/10/2026 21:58 | 94 | 12.465 |
| 07/10/2026 21:58 | 6 | 12.465 |
| 07/10/2026 21:58 | 9 | 12.465 |
| 07/10/2026 21:58 | 91 | 12.465 |
| 07/10/2026 21:58 | 100 | 12.465 |
| 07/10/2026 21:58 | 9 | 12.465 |
| 07/10/2026 21:58 | 100 | 12.465 |
| 07/10/2026 21:58 | 100 | 12.465 |
| 07/10/2026 21:58 | 100 | 12.465 |
| 07/10/2026 21:58 | 100 | 12.465 |
| 07/10/2026 21:58 | 100 | 12.465 |
| 07/10/2026 21:58 | 23 | 12.465 |
| 07/10/2026 21:58 | 51 | 12.465 |
| 07/10/2026 21:58 | 43 | 12.465 |
| 07/10/2026 21:58 | 100 | 12.465 |
| 07/10/2026 21:58 | 53 | 12.465 |
| 07/10/2026 21:58 | 100 | 12.465 |
| 07/10/2026 21:58 | 246 | 12.465 |
| 07/10/2026 21:58 | 100 | 12.465 |
| 07/10/2026 21:58 | 551 | 12.465 |
| 07/10/2026 21:58 | 3 | 12.465 |
| 07/10/2026 21:58 | 100 | 12.465 |
| 07/10/2026 21:58 | 100 | 12.465 |
| 07/10/2026 21:58 | 61 | 12.465 |
| 07/10/2026 21:58 | 51 | 12.465 |
| 07/10/2026 21:58 | 400 | 12.47 |
| 07/10/2026 21:58 | 280 | 12.47 |
| 07/10/2026 21:58 | 300 | 12.47 |
| 07/10/2026 21:58 | 100 | 12.47 |
| 07/10/2026 21:58 | 1 | 12.47 |
| 07/10/2026 21:58 | 13 | 12.47 |
| 07/10/2026 21:58 | 11 | 12.47 |
| 07/10/2026 21:58 | 100 | 12.47 |
| 07/10/2026 21:58 | 100 | 12.47 |
| 07/10/2026 21:58 | 100 | 12.47 |
| 07/10/2026 21:58 | 100 | 12.47 |
| 07/10/2026 21:58 | 100 | 12.47 |
| 07/10/2026 21:58 | 33 | 12.47 |
| 07/10/2026 21:58 | 100 | 12.47 |
| 07/10/2026 21:58 | 1 | 12.47 |
| 07/10/2026 21:58 | 100 | 12.47 |
| 07/10/2026 21:58 | 100 | 12.47 |
| 07/10/2026 21:58 | 100 | 12.47 |
| 07/10/2026 21:58 | 100 | 12.47 |
| 07/10/2026 21:58 | 100 | 12.47 |
| 07/10/2026 21:58 | 34 | 12.47 |
| 07/10/2026 21:58 | 5 | 12.47 |
| 07/10/2026 21:58 | 200 | 12.47 |
| 07/10/2026 21:58 | 300 | 12.47 |
| 07/10/2026 21:58 | 50 | 12.47 |
| 07/10/2026 21:58 | 100 | 12.47 |
| 07/10/2026 21:58 | 223 | 12.47 |
| 07/10/2026 21:58 | 200 | 12.47 |
| 07/10/2026 21:58 | 250 | 12.47 |
| 07/10/2026 21:58 | 250 | 12.47 |
| 07/10/2026 21:58 | 300 | 12.47 |
| 07/10/2026 21:58 | 100 | 12.475 |
| 07/10/2026 21:58 | 400 | 12.475 |
| 07/10/2026 21:58 | 100 | 12.475 |
| 07/10/2026 21:58 | 100 | 12.475 |
| 07/10/2026 21:58 | 200 | 12.475 |
| 07/10/2026 21:58 | 400 | 12.475 |
| 07/10/2026 21:58 | 258 | 12.475 |
| 07/10/2026 21:58 | 100 | 12.475 |
| 07/10/2026 21:58 | 100 | 12.475 |
| 07/10/2026 21:58 | 400 | 12.475 |
| 07/10/2026 21:58 | 100 | 12.475 |
| 07/10/2026 21:58 | 100 | 12.475 |
| 07/10/2026 21:58 | 100 | 12.475 |
| 07/10/2026 21:58 | 73 | 12.475 |
| 07/10/2026 21:58 | 27 | 12.475 |
| 07/10/2026 21:58 | 73 | 12.475 |
| 07/10/2026 21:58 | 100 | 12.475 |
| 07/10/2026 21:58 | 100 | 12.475 |
| 07/10/2026 21:58 | 98 | 12.475 |
| 07/10/2026 21:58 | 2 | 12.475 |
| 07/10/2026 21:58 | 100 | 12.475 |
| 07/10/2026 21:58 | 20 | 12.475 |
| 07/10/2026 21:58 | 80 | 12.475 |
| 07/10/2026 21:58 | 20 | 12.475 |
| 07/10/2026 21:58 | 80 | 12.475 |
| 07/10/2026 21:58 | 100 | 12.475 |
| 07/10/2026 21:58 | 366 | 12.475 |
| 07/10/2026 21:58 | 500 | 12.475 |
| 07/10/2026 21:58 | 276 | 12.475 |
| 07/10/2026 21:58 | 1 | 12.475 |
| 07/10/2026 21:58 | 39 | 12.475 |
| 07/10/2026 21:58 | 100 | 12.475 |
| 07/10/2026 21:58 | 100 | 12.475 |
| 07/10/2026 21:58 | 100 | 12.475 |
| 07/10/2026 21:58 | 100 | 12.475 |
| 07/10/2026 21:58 | 100 | 12.475 |
| 07/10/2026 21:58 | 130 | 12.47 |
| 07/10/2026 21:58 | 1200 | 12.47 |
| 07/10/2026 21:58 | 1200 | 12.47 |
| 07/10/2026 21:58 | 193 | 12.47 |
| 07/10/2026 21:58 | 316 | 12.47 |
| 07/10/2026 21:58 | 316 | 12.47 |
| 07/10/2026 21:58 | 452 | 12.47 |
| 07/10/2026 21:58 | 493 | 12.47 |
| 07/10/2026 21:58 | 707 | 12.47 |
| 07/10/2026 21:58 | 316 | 12.47 |
| 07/10/2026 21:58 | 1200 | 12.47 |
| 07/10/2026 21:58 | 316 | 12.47 |
| 07/10/2026 21:58 | 316 | 12.47 |
| 07/10/2026 21:58 | 113 | 12.47 |
| 07/10/2026 21:58 | 200 | 12.47 |
| 07/10/2026 21:58 | 316 | 12.47 |
| 07/10/2026 21:58 | 316 | 12.47 |
| 07/10/2026 21:58 | 1200 | 12.47 |
| 07/10/2026 21:58 | 100 | 12.47 |
| 07/10/2026 21:58 | 61 | 12.47 |
| 07/10/2026 21:58 | 39 | 12.47 |
| 07/10/2026 21:58 | 2312 | 12.47 |
| 07/10/2026 21:58 | 100 | 12.465 |
| 07/10/2026 21:58 | 100 | 12.465 |
| 07/10/2026 21:58 | 72 | 12.47 |
| 07/10/2026 21:58 | 68 | 12.47 |
| 07/10/2026 21:58 | 2848 | 12.47 |
| 07/10/2026 21:58 | 100 | 12.47 |
| 07/10/2026 21:58 | 901 | 12.47 |
| 07/10/2026 21:58 | 100 | 12.465 |
| 07/10/2026 21:58 | 29 | 12.465 |
| 07/10/2026 21:58 | 99 | 12.47 |
| 07/10/2026 21:58 | 1 | 12.47 |
| 07/10/2026 21:58 | 200 | 12.47 |
| 07/10/2026 21:58 | 22 | 12.47 |
| 07/10/2026 21:58 | 45 | 12.47 |
| 07/10/2026 21:58 | 3 | 12.47 |
| 07/10/2026 21:58 | 61 | 12.46 |
| 07/10/2026 21:58 | 1 | 12.46 |
| 07/10/2026 21:58 | 500 | 12.46 |
| 07/10/2026 21:58 | 100 | 12.46 |
| 07/10/2026 21:58 | 1 | 12.46 |
| 07/10/2026 21:58 | 500 | 12.46 |
| 07/10/2026 21:58 | 100 | 12.46 |
| 07/10/2026 21:58 | 50 | 12.46 |
| 07/10/2026 21:58 | 100 | 12.45 |
| 07/10/2026 21:58 | 272 | 12.45 |
| 07/10/2026 21:58 | 472 | 12.45 |
| 07/10/2026 21:58 | 1056 | 12.45 |
| 07/10/2026 21:58 | 3200 | 12.45 |
| 07/10/2026 21:58 | 3200 | 12.45 |
| 07/10/2026 21:58 | 3 | 12.45 |
| 07/10/2026 21:58 | 237 | 12.45 |
| 07/10/2026 21:58 | 200 | 12.45 |
| 07/10/2026 21:58 | 1 | 12.45 |
| 07/10/2026 21:58 | 94 | 12.45 |
| 07/10/2026 21:58 | 2600 | 12.45 |
| 07/10/2026 21:58 | 100 | 12.45 |
| 07/10/2026 21:58 | 545 | 12.45 |
| 07/10/2026 21:58 | 3676 | 12.45 |
| 07/10/2026 21:58 | 624 | 12.45 |
| 07/10/2026 21:58 | 400 | 12.45 |
| 07/10/2026 21:58 | 100 | 12.45 |
| 07/10/2026 21:58 | 45 | 12.44 |
| 07/10/2026 21:58 | 100 | 12.44 |
| 07/10/2026 21:58 | 23 | 12.44 |
| 07/10/2026 21:58 | 45 | 12.44 |
| 07/10/2026 21:58 | 45 | 12.43 |
| 07/10/2026 21:58 | 92 | 12.44 |
| 07/10/2026 21:58 | 240 | 12.44 |
| 07/10/2026 21:58 | 200 | 12.44 |
| 07/10/2026 21:58 | 11 | 12.44 |
| 07/10/2026 21:58 | 82 | 12.44 |
| 07/10/2026 21:58 | 100 | 12.44 |
| 07/10/2026 21:58 | 100 | 12.44 |
| 07/10/2026 21:58 | 226 | 12.44 |
| 07/10/2026 21:58 | 125 | 12.44 |
| 07/10/2026 21:58 | 138 | 12.44 |
| 07/10/2026 21:58 | 11 | 12.44 |
| 07/10/2026 21:58 | 289 | 12.44 |
| 07/10/2026 21:58 | 100 | 12.44 |
| 07/10/2026 21:58 | 200 | 12.44 |
| 07/10/2026 21:58 | 93 | 12.44 |
| 07/10/2026 21:58 | 100 | 12.42 |
| 07/10/2026 21:58 | 100 | 12.44 |
| 07/10/2026 21:58 | 20 | 12.44 |
| 07/10/2026 21:58 | 1600 | 12.44 |
| 07/10/2026 21:58 | 33 | 12.44 |
| 07/10/2026 21:58 | 100 | 12.44 |
| 07/10/2026 21:58 | 100 | 12.44 |
| 07/10/2026 21:58 | 100 | 12.44 |
| 07/10/2026 21:58 | 100 | 12.44 |
| 07/10/2026 21:58 | 100 | 12.44 |
| 07/10/2026 21:58 | 400 | 12.44 |
| 07/10/2026 21:58 | 40 | 12.44 |
| 07/10/2026 21:58 | 500 | 12.44 |
| 07/10/2026 21:58 | 100 | 12.44 |
| 07/10/2026 21:58 | 110 | 12.44 |
| 07/10/2026 21:58 | 60 | 12.43 |
| 07/10/2026 21:58 | 100 | 12.43 |
| 07/10/2026 21:58 | 100 | 12.43 |
| 07/10/2026 21:58 | 100 | 12.43 |
| 07/10/2026 21:58 | 200 | 12.43 |
| 07/10/2026 21:58 | 3800 | 12.43 |
| 07/10/2026 21:58 | 3300 | 12.43 |
| 07/10/2026 21:58 | 100 | 12.43 |
| 07/10/2026 21:58 | 1300 | 12.43 |
| 07/10/2026 21:58 | 1300 | 12.43 |
| 07/10/2026 21:58 | 100 | 12.43 |
| 07/10/2026 21:58 | 20 | 12.43 |
| 07/10/2026 21:58 | 100 | 12.43 |
| 07/10/2026 21:58 | 29 | 12.43 |
| 07/10/2026 21:58 | 7 | 12.43 |
| 07/10/2026 21:58 | 100 | 12.43 |
| 07/10/2026 21:58 | 25 | 12.43 |
| 07/10/2026 21:58 | 4 | 12.43 |
| 07/10/2026 21:58 | 100 | 12.43 |
| 07/10/2026 21:58 | 4 | 12.43 |
| 07/10/2026 21:58 | 100 | 12.43 |
| 07/10/2026 21:58 | 100 | 12.43 |
| 07/10/2026 21:58 | 100 | 12.43 |
| 07/10/2026 21:58 | 106 | 12.43 |
| 07/10/2026 21:58 | 100 | 12.43 |
| 07/10/2026 21:58 | 200 | 12.43 |
| 07/10/2026 21:58 | 200 | 12.43 |
| 07/10/2026 21:58 | 1100 | 12.43 |
| 07/10/2026 21:58 | 24 | 12.43 |
| 07/10/2026 21:58 | 100 | 12.42 |
| 07/10/2026 21:58 | 400 | 12.42 |
| 07/10/2026 21:58 | 100 | 12.42 |
| 07/10/2026 21:58 | 100 | 12.42 |
| 07/10/2026 21:58 | 100 | 12.42 |
| 07/10/2026 21:58 | 200 | 12.42 |
| 07/10/2026 21:58 | 100 | 12.42 |
| 07/10/2026 21:58 | 100 | 12.42 |
| 07/10/2026 21:58 | 100 | 12.42 |
| 07/10/2026 21:58 | 100 | 12.42 |
| 07/10/2026 21:58 | 100 | 12.42 |
| 07/10/2026 21:58 | 25 | 12.42 |
| 07/10/2026 21:58 | 100 | 12.42 |
| 07/10/2026 21:58 | 11 | 12.42 |
| 07/10/2026 21:58 | 28 | 12.42 |
| 07/10/2026 21:58 | 200 | 12.42 |
| 07/10/2026 21:58 | 200 | 12.42 |
| 07/10/2026 21:58 | 40 | 12.42 |
| 07/10/2026 21:58 | 20 | 12.42 |
| 07/10/2026 21:58 | 120 | 12.42 |
| 07/10/2026 21:58 | 100 | 12.42 |
| 07/10/2026 21:58 | 100 | 12.42 |
| 07/10/2026 21:58 | 200 | 12.42 |
| 07/10/2026 21:58 | 86 | 12.42 |
| 07/10/2026 21:58 | 100 | 12.42 |
| 07/10/2026 21:58 | 100 | 12.42 |
| 07/10/2026 21:58 | 200 | 12.42 |
| 07/10/2026 21:58 | 200 | 12.42 |
| 07/10/2026 21:58 | 100 | 12.42 |
| 07/10/2026 21:58 | 268 | 12.42 |
| 07/10/2026 21:58 | 88 | 12.42 |
| 07/10/2026 21:58 | 100 | 12.42 |
| 07/10/2026 21:58 | 300 | 12.42 |
| 07/10/2026 21:58 | 2450 | 12.42 |
| 07/10/2026 21:58 | 33 | 12.42 |
| 07/10/2026 21:58 | 100 | 12.42 |
| 07/10/2026 21:58 | 200 | 12.42 |
| 07/10/2026 21:58 | 100 | 12.42 |
| 07/10/2026 21:58 | 100 | 12.42 |
| 07/10/2026 21:58 | 100 | 12.42 |
| 07/10/2026 21:58 | 100 | 12.42 |
| 07/10/2026 21:58 | 100 | 12.42 |
| 07/10/2026 21:58 | 24 | 12.42 |
| 07/10/2026 21:58 | 86 | 12.42 |
| 07/10/2026 21:58 | 100 | 12.42 |
| 07/10/2026 21:58 | 100 | 12.42 |
| 07/10/2026 21:58 | 100 | 12.42 |
| 07/10/2026 21:58 | 121 | 12.42 |
| 07/10/2026 21:58 | 400 | 12.415 |
| 07/10/2026 21:58 | 100 | 12.415 |
| 07/10/2026 21:58 | 100 | 12.415 |
| 07/10/2026 21:58 | 55 | 12.415 |
| 07/10/2026 21:58 | 100 | 12.415 |
| 07/10/2026 21:58 | 100 | 12.415 |
| 07/10/2026 21:58 | 100 | 12.415 |
| 07/10/2026 21:58 | 200 | 12.415 |
| 07/10/2026 21:58 | 102 | 12.415 |
| 07/10/2026 21:58 | 98 | 12.415 |
| 07/10/2026 21:58 | 2 | 12.415 |
| 07/10/2026 21:58 | 100 | 12.415 |
| 07/10/2026 21:58 | 100 | 12.415 |
| 07/10/2026 21:58 | 100 | 12.415 |
| 07/10/2026 21:58 | 84 | 12.415 |
| 07/10/2026 21:58 | 100 | 12.415 |
| 07/10/2026 21:58 | 100 | 12.415 |
| 07/10/2026 21:58 | 28 | 12.415 |
| 07/10/2026 21:58 | 72 | 12.415 |
| 07/10/2026 21:58 | 28 | 12.415 |
| 07/10/2026 21:58 | 72 | 12.415 |
| 07/10/2026 21:58 | 100 | 12.415 |
| 07/10/2026 21:58 | 28 | 12.415 |
| 07/10/2026 21:58 | 13 | 12.42 |
| 07/10/2026 21:58 | 10 | 12.42 |
| 07/10/2026 21:58 | 3 | 12.42 |
| 07/10/2026 21:58 | 15 | 12.42 |
| 07/10/2026 21:58 | 100 | 12.42 |
| 07/10/2026 21:58 | 100 | 12.42 |
| 07/10/2026 21:58 | 100 | 12.42 |
| 07/10/2026 21:58 | 500 | 12.42 |
| 07/10/2026 21:58 | 100 | 12.42 |
| 07/10/2026 21:58 | 100 | 12.42 |
| 07/10/2026 21:58 | 100 | 12.42 |
| 07/10/2026 21:58 | 200 | 12.42 |
| 07/10/2026 21:58 | 100 | 12.42 |
| 07/10/2026 21:58 | 100 | 12.42 |
| 07/10/2026 21:58 | 200 | 12.42 |
| 07/10/2026 21:58 | 82 | 12.42 |
| 07/10/2026 21:58 | 100 | 12.42 |
| 07/10/2026 21:58 | 200 | 12.42 |
| 07/10/2026 21:58 | 400 | 12.415 |
| 07/10/2026 21:58 | 100 | 12.415 |
| 07/10/2026 21:58 | 100 | 12.415 |
| 07/10/2026 21:58 | 32 | 12.415 |
| 07/10/2026 21:58 | 100 | 12.415 |
| 07/10/2026 21:58 | 200 | 12.415 |
| 07/10/2026 21:58 | 100 | 12.415 |
| 07/10/2026 21:58 | 252 | 12.415 |
| 07/10/2026 21:58 | 116 | 12.415 |
| 07/10/2026 21:58 | 1 | 12.415 |
| 07/10/2026 21:58 | 100 | 12.415 |
| 07/10/2026 21:58 | 100 | 12.415 |
| 07/10/2026 21:58 | 100 | 12.415 |
| 07/10/2026 21:58 | 100 | 12.415 |
| 07/10/2026 21:58 | 25 | 12.415 |
| 07/10/2026 21:58 | 100 | 12.415 |
| 07/10/2026 21:58 | 100 | 12.415 |
| 07/10/2026 21:58 | 100 | 12.415 |
| 07/10/2026 21:58 | 100 | 12.415 |
| 07/10/2026 21:57 | 100 | 12.415 |
| 07/10/2026 21:57 | 48 | 12.415 |
| 07/10/2026 21:57 | 252 | 12.415 |
| 07/10/2026 21:57 | 18 | 12.42 |
| 07/10/2026 21:57 | 100 | 12.42 |
| 07/10/2026 21:57 | 100 | 12.42 |
| 07/10/2026 21:57 | 100 | 12.42 |
| 07/10/2026 21:57 | 100 | 12.42 |
| 07/10/2026 21:57 | 100 | 12.42 |
| 07/10/2026 21:57 | 100 | 12.42 |
| 07/10/2026 21:57 | 100 | 12.42 |
| 07/10/2026 21:57 | 100 | 12.42 |
| 07/10/2026 21:57 | 100 | 12.42 |
| 07/10/2026 21:57 | 300 | 12.42 |
| 07/10/2026 21:57 | 96 | 12.42 |
| 07/10/2026 21:57 | 45 | 12.42 |
| 07/10/2026 21:57 | 115 | 12.42 |
| 07/10/2026 21:57 | 129 | 12.42 |
| 07/10/2026 21:57 | 156 | 12.42 |
| 07/10/2026 21:57 | 100 | 12.42 |
| 07/10/2026 21:57 | 100 | 12.42 |
| 07/10/2026 21:57 | 2 | 12.42 |
| 07/10/2026 21:57 | 200 | 12.42 |
| 07/10/2026 21:57 | 100 | 12.42 |
| 07/10/2026 21:57 | 170 | 12.42 |
| 07/10/2026 21:57 | 1 | 12.42 |
| 07/10/2026 21:57 | 100 | 12.42 |
| 07/10/2026 21:57 | 14 | 12.42 |
| 07/10/2026 21:57 | 100 | 12.42 |
| 07/10/2026 21:57 | 100 | 12.42 |
| 07/10/2026 21:57 | 400 | 12.42 |
| 07/10/2026 21:57 | 100 | 12.42 |
| 07/10/2026 21:57 | 200 | 12.42 |
| 07/10/2026 21:57 | 100 | 12.42 |
| 07/10/2026 21:57 | 100 | 12.42 |
| 07/10/2026 21:57 | 100 | 12.42 |
| 07/10/2026 21:57 | 99 | 12.42 |
| 07/10/2026 21:57 | 1 | 12.42 |
| 07/10/2026 21:57 | 100 | 12.42 |
| 07/10/2026 21:57 | 100 | 12.42 |
| 07/10/2026 21:57 | 50 | 12.42 |
| 07/10/2026 21:57 | 31 | 12.42 |
| 07/10/2026 21:57 | 28 | 12.425 |
| 07/10/2026 21:57 | 100 | 12.425 |
| 07/10/2026 21:57 | 100 | 12.425 |
| 07/10/2026 21:57 | 13 | 12.42 |
| 07/10/2026 21:57 | 57 | 12.425 |
| 07/10/2026 21:57 | 43 | 12.425 |
| 07/10/2026 21:57 | 57 | 12.425 |
| 07/10/2026 21:57 | 100 | 12.425 |
| 07/10/2026 21:57 | 49 | 12.425 |
| 07/10/2026 21:57 | 125 | 12.425 |
| 07/10/2026 21:57 | 127 | 12.425 |
| 07/10/2026 21:57 | 73 | 12.425 |
| 07/10/2026 21:57 | 100 | 12.425 |
| 07/10/2026 21:57 | 27 | 12.425 |
| 07/10/2026 21:57 | 52 | 12.425 |
| 07/10/2026 21:57 | 200 | 12.425 |
| 07/10/2026 21:57 | 72 | 12.425 |
| 07/10/2026 21:57 | 100 | 12.425 |
| 07/10/2026 21:57 | 100 | 12.425 |
| 07/10/2026 21:57 | 200 | 12.425 |
| 07/10/2026 21:57 | 100 | 12.425 |
| 07/10/2026 21:57 | 100 | 12.425 |
| 07/10/2026 21:57 | 100 | 12.425 |
| 07/10/2026 21:57 | 31 | 12.425 |
| 07/10/2026 21:57 | 69 | 12.425 |
| 07/10/2026 21:57 | 28 | 12.425 |
| 07/10/2026 21:57 | 100 | 12.425 |
| 07/10/2026 21:57 | 48 | 12.425 |
| 07/10/2026 21:57 | 152 | 12.425 |
| 07/10/2026 21:57 | 100 | 12.425 |
| 07/10/2026 21:57 | 100 | 12.425 |
| 07/10/2026 21:57 | 100 | 12.425 |
| 07/10/2026 21:57 | 57 | 12.425 |
| 07/10/2026 21:57 | 43 | 12.425 |
| 07/10/2026 21:57 | 4 | 12.43 |
| 07/10/2026 21:57 | 100 | 12.425 |
| 07/10/2026 21:57 | 100 | 12.425 |
| 07/10/2026 21:57 | 100 | 12.425 |
| 07/10/2026 21:57 | 100 | 12.425 |
| 07/10/2026 21:57 | 10 | 12.425 |
| 07/10/2026 21:57 | 8 | 12.425 |
| 07/10/2026 21:57 | 71 | 12.425 |
| 07/10/2026 21:57 | 11 | 12.425 |
| 07/10/2026 21:57 | 100 | 12.425 |
| 07/10/2026 21:57 | 100 | 12.425 |
| 07/10/2026 21:57 | 31 | 12.425 |
| 07/10/2026 21:57 | 69 | 12.425 |
| 07/10/2026 21:57 | 100 | 12.425 |
| 07/10/2026 21:57 | 77 | 12.425 |
| 07/10/2026 21:57 | 100 | 12.425 |
| 07/10/2026 21:57 | 100 | 12.425 |
| 07/10/2026 21:57 | 100 | 12.425 |
| 07/10/2026 21:57 | 100 | 12.425 |
| 07/10/2026 21:56 | 38 | 12.42 |
| 07/10/2026 21:56 | 74 | 12.42 |
| 07/10/2026 21:56 | 188 | 12.42 |
| 07/10/2026 21:56 | 100 | 12.42 |
| 07/10/2026 21:56 | 112 | 12.42 |
| 07/10/2026 21:56 | 100 | 12.42 |
| 07/10/2026 21:56 | 5 | 12.42 |
| 07/10/2026 21:56 | 100 | 12.42 |
| 07/10/2026 21:56 | 100 | 12.42 |
| 07/10/2026 21:56 | 100 | 12.42 |
| 07/10/2026 21:56 | 500 | 12.42 |
| 07/10/2026 21:56 | 100 | 12.42 |
| 07/10/2026 21:56 | 60 | 12.42 |
| 07/10/2026 21:56 | 1 | 12.42 |
| 07/10/2026 21:56 | 100 | 12.42 |
| 07/10/2026 21:56 | 37 | 12.42 |
| 07/10/2026 21:56 | 250 | 12.42 |
| 07/10/2026 21:56 | 40 | 12.42 |
| 07/10/2026 21:56 | 3 | 12.42 |
| 07/10/2026 21:56 | 200 | 12.42 |
| 07/10/2026 21:56 | 300 | 12.42 |
| 07/10/2026 21:56 | 100 | 12.42 |
| 07/10/2026 21:56 | 22 | 12.42 |
| 07/10/2026 21:56 | 78 | 12.42 |
| 07/10/2026 21:56 | 117 | 12.42 |
| 07/10/2026 21:56 | 90 | 12.42 |
| 07/10/2026 21:56 | 100 | 12.42 |
| 07/10/2026 21:56 | 100 | 12.42 |
| 07/10/2026 21:56 | 100 | 12.42 |
| 07/10/2026 21:56 | 100 | 12.42 |
| 07/10/2026 21:56 | 100 | 12.42 |
| 07/10/2026 21:56 | 100 | 12.42 |
| 07/10/2026 21:56 | 100 | 12.42 |
| 07/10/2026 21:56 | 400 | 12.42 |
| 07/10/2026 21:56 | 100 | 12.42 |
| 07/10/2026 21:56 | 100 | 12.42 |
| 07/10/2026 21:56 | 100 | 12.415 |
| 07/10/2026 21:56 | 165 | 12.415 |
| 07/10/2026 21:56 | 100 | 12.415 |
| 07/10/2026 21:56 | 10 | 12.415 |
| 07/10/2026 21:56 | 200 | 12.42 |
| 07/10/2026 21:56 | 100 | 12.42 |
| 07/10/2026 21:56 | 22 | 12.42 |
| 07/10/2026 21:56 | 56 | 12.42 |
| 07/10/2026 21:56 | 300 | 12.42 |
| 07/10/2026 21:56 | 100 | 12.42 |
| 07/10/2026 21:56 | 100 | 12.42 |
| 07/10/2026 21:56 | 100 | 12.42 |
| 07/10/2026 21:56 | 32 | 12.42 |
| 07/10/2026 21:56 | 100 | 12.425 |
| 07/10/2026 21:56 | 10 | 12.425 |
| 07/10/2026 21:56 | 100 | 12.43 |
| 07/10/2026 21:56 | 300 | 12.43 |
| 07/10/2026 21:56 | 71 | 12.43 |
| 07/10/2026 21:56 | 29 | 12.43 |
| 07/10/2026 21:56 | 50 | 12.43 |
| 07/10/2026 21:56 | 100 | 12.43 |
| 07/10/2026 21:56 | 100 | 12.43 |
| 07/10/2026 21:56 | 100 | 12.43 |
| 07/10/2026 21:56 | 100 | 12.43 |
| 07/10/2026 21:56 | 100 | 12.43 |
| 07/10/2026 21:56 | 55 | 12.43 |
| 07/10/2026 21:56 | 20 | 12.43 |
| 07/10/2026 21:56 | 100 | 12.43 |
| 07/10/2026 21:56 | 46 | 12.43 |
| 07/10/2026 21:56 | 200 | 12.43 |
| 07/10/2026 21:56 | 300 | 12.43 |
| 07/10/2026 21:56 | 158 | 12.435 |
| 07/10/2026 21:56 | 125 | 12.435 |
| 07/10/2026 21:56 | 196 | 12.435 |
| 07/10/2026 21:56 | 121 | 12.435 |
| 07/10/2026 21:56 | 131 | 12.435 |
| 07/10/2026 21:56 | 100 | 12.435 |
| 07/10/2026 21:56 | 100 | 12.435 |
| 07/10/2026 21:56 | 215 | 12.435 |
| 07/10/2026 21:56 | 252 | 12.435 |
| 07/10/2026 21:56 | 125 | 12.435 |
| 07/10/2026 21:56 | 73 | 12.435 |
| 07/10/2026 21:56 | 179 | 12.435 |
| 07/10/2026 21:56 | 100 | 12.44 |
| 07/10/2026 21:56 | 100 | 12.44 |
| 07/10/2026 21:56 | 154 | 12.44 |
| 07/10/2026 21:56 | 100 | 12.44 |
| 07/10/2026 21:56 | 2 | 12.44 |
| 07/10/2026 21:56 | 10 | 12.44 |
| 07/10/2026 21:56 | 4 | 12.44 |
| 07/10/2026 21:56 | 100 | 12.44 |
| 07/10/2026 21:56 | 200 | 12.44 |
| 07/10/2026 21:56 | 100 | 12.44 |
| 07/10/2026 21:56 | 100 | 12.44 |
| 07/10/2026 21:56 | 85 | 12.44 |
| 07/10/2026 21:56 | 40 | 12.44 |
| 07/10/2026 21:56 | 181 | 12.44 |
| 07/10/2026 21:56 | 165 | 12.44 |
| 07/10/2026 21:56 | 152 | 12.445 |
| 07/10/2026 21:56 | 100 | 12.445 |
| 07/10/2026 21:56 | 100 | 12.445 |
| 07/10/2026 21:56 | 74 | 12.445 |
| 07/10/2026 21:56 | 200 | 12.445 |
| 07/10/2026 21:56 | 198 | 12.445 |
| 07/10/2026 21:56 | 100 | 12.445 |
| 07/10/2026 21:56 | 100 | 12.445 |
| 07/10/2026 21:56 | 36 | 12.445 |
| 07/10/2026 21:56 | 92 | 12.445 |
| 07/10/2026 21:56 | 100 | 12.445 |
| 07/10/2026 21:56 | 100 | 12.445 |
| 07/10/2026 21:55 | 47 | 12.45 |
| 07/10/2026 21:55 | 48 | 12.45 |
| 07/10/2026 21:55 | 3 | 12.45 |
| 07/10/2026 21:55 | 2 | 12.45 |
| 07/10/2026 21:55 | 1 | 12.45 |
| 07/10/2026 21:55 | 91 | 12.45 |
| 07/10/2026 21:55 | 200 | 12.45 |
| 07/10/2026 21:55 | 100 | 12.45 |
| 07/10/2026 21:55 | 108 | 12.45 |
| 07/10/2026 21:55 | 18 | 12.45 |
| 07/10/2026 21:55 | 14 | 12.45 |
| 07/10/2026 21:55 | 14 | 12.45 |
| 07/10/2026 21:55 | 8 | 12.45 |
| 07/10/2026 21:55 | 14 | 12.45 |
| 07/10/2026 21:55 | 24 | 12.45 |
| 07/10/2026 21:55 | 6 | 12.445 |
| 07/10/2026 21:55 | 100 | 12.445 |
| 07/10/2026 21:55 | 2 | 12.445 |
| 07/10/2026 21:55 | 100 | 12.445 |
| 07/10/2026 21:55 | 100 | 12.445 |
| 07/10/2026 21:55 | 100 | 12.445 |
| 07/10/2026 21:55 | 100 | 12.445 |
| 07/10/2026 21:55 | 100 | 12.445 |
| 07/10/2026 21:55 | 100 | 12.445 |
| 07/10/2026 21:55 | 100 | 12.445 |
| 07/10/2026 21:55 | 100 | 12.44 |
| 07/10/2026 21:55 | 200 | 12.44 |
| 07/10/2026 21:55 | 300 | 12.44 |
| 07/10/2026 21:55 | 3 | 12.44 |
| 07/10/2026 21:55 | 500 | 12.44 |
| 07/10/2026 21:55 | 200 | 12.44 |
| 07/10/2026 21:55 | 60 | 12.44 |
| 07/10/2026 21:55 | 10 | 12.44 |
| 07/10/2026 21:55 | 200 | 12.44 |
| 07/10/2026 21:55 | 113 | 12.44 |
| 07/10/2026 21:55 | 128 | 12.44 |
| 07/10/2026 21:55 | 40 | 12.44 |
| 07/10/2026 21:55 | 53 | 12.445 |
| 07/10/2026 21:55 | 100 | 12.445 |
| 07/10/2026 21:55 | 77 | 12.445 |
| 07/10/2026 21:55 | 23 | 12.445 |
| 07/10/2026 21:55 | 100 | 12.445 |
| 07/10/2026 21:55 | 100 | 12.445 |
| 07/10/2026 21:55 | 100 | 12.445 |
| 07/10/2026 21:55 | 252 | 12.445 |
| 07/10/2026 21:55 | 100 | 12.445 |
| 07/10/2026 21:55 | 200 | 12.445 |
| 07/10/2026 21:55 | 100 | 12.44 |
| 07/10/2026 21:55 | 100 | 12.44 |
| 07/10/2026 21:55 | 100 | 12.44 |
| 07/10/2026 21:55 | 47 | 12.44 |
| 07/10/2026 21:55 | 100 | 12.44 |
| 07/10/2026 21:55 | 100 | 12.44 |
| 07/10/2026 21:55 | 100 | 12.44 |
| 07/10/2026 21:55 | 49 | 12.44 |
| 07/10/2026 21:55 | 1 | 12.44 |
| 07/10/2026 21:55 | 50 | 12.44 |
| 07/10/2026 21:55 | 100 | 12.435 |
| 07/10/2026 21:55 | 11 | 12.435 |
| 07/10/2026 21:55 | 100 | 12.435 |
| 07/10/2026 21:55 | 100 | 12.435 |
| 07/10/2026 21:55 | 100 | 12.435 |
| 07/10/2026 21:55 | 100 | 12.435 |
| 07/10/2026 21:55 | 100 | 12.435 |
| 07/10/2026 21:55 | 100 | 12.435 |
| 07/10/2026 21:55 | 30 | 12.435 |
| 07/10/2026 21:55 | 36 | 12.435 |
| 07/10/2026 21:55 | 1 | 12.43 |
| 07/10/2026 21:55 | 79 | 12.43 |
| 07/10/2026 21:55 | 5 | 12.43 |
| 07/10/2026 21:55 | 16 | 12.43 |
| 07/10/2026 21:55 | 84 | 12.43 |
| 07/10/2026 21:55 | 100 | 12.43 |
| 07/10/2026 21:55 | 100 | 12.43 |
| 07/10/2026 21:55 | 100 | 12.43 |
| 07/10/2026 21:55 | 100 | 12.425 |
| 07/10/2026 21:55 | 100 | 12.425 |
| 07/10/2026 21:55 | 46 | 12.43 |
| 07/10/2026 21:55 | 54 | 12.43 |
| 07/10/2026 21:55 | 100 | 12.425 |
| 07/10/2026 21:55 | 100 | 12.43 |
| 07/10/2026 21:55 | 100 | 12.425 |
| 07/10/2026 21:55 | 100 | 12.425 |
| 07/10/2026 21:55 | 100 | 12.43 |
| 07/10/2026 21:55 | 100 | 12.43 |
| 07/10/2026 21:55 | 100 | 12.43 |
| 07/10/2026 21:55 | 15 | 12.43 |
| 07/10/2026 21:55 | 100 | 12.43 |
| 07/10/2026 21:55 | 300 | 12.43 |
| 07/10/2026 21:55 | 200 | 12.43 |
| 07/10/2026 21:55 | 200 | 12.43 |
| 07/10/2026 21:55 | 100 | 12.43 |
| 07/10/2026 21:55 | 38 | 12.43 |
| 07/10/2026 21:55 | 100 | 12.43 |
| 07/10/2026 21:55 | 354 | 12.43 |
| 07/10/2026 21:55 | 200 | 12.43 |
| 07/10/2026 21:55 | 100 | 12.43 |
| 07/10/2026 21:55 | 300 | 12.43 |
| 07/10/2026 21:55 | 300 | 12.43 |
| 07/10/2026 21:55 | 146 | 12.43 |
| 07/10/2026 21:55 | 100 | 12.43 |
| 07/10/2026 21:55 | 100 | 12.43 |
| 07/10/2026 21:55 | 100 | 12.43 |
| 07/10/2026 21:55 | 100 | 12.43 |
| 07/10/2026 21:55 | 100 | 12.43 |
| 07/10/2026 21:55 | 143 | 12.43 |
| 07/10/2026 21:55 | 222 | 12.43 |
| 07/10/2026 21:55 | 33 | 12.43 |
| 07/10/2026 21:55 | 100 | 12.43 |
| 07/10/2026 21:55 | 100 | 12.43 |
| 07/10/2026 21:55 | 100 | 12.425 |
| 07/10/2026 21:55 | 100 | 12.425 |
| 07/10/2026 21:55 | 100 | 12.425 |
| 07/10/2026 21:55 | 100 | 12.43 |
| 07/10/2026 21:55 | 100 | 12.43 |
| 07/10/2026 21:55 | 300 | 12.43 |
| 07/10/2026 21:55 | 100 | 12.43 |
| 07/10/2026 21:55 | 100 | 12.43 |
| 07/10/2026 21:55 | 100 | 12.43 |
| 07/10/2026 21:55 | 12 | 12.425 |
| 07/10/2026 21:55 | 10 | 12.43 |
| 07/10/2026 21:55 | 42 | 12.43 |
| 07/10/2026 21:55 | 4 | 12.43 |
| 07/10/2026 21:55 | 143 | 12.43 |
| 07/10/2026 21:55 | 100 | 12.43 |
| 07/10/2026 21:55 | 100 | 12.43 |
| 07/10/2026 21:55 | 100 | 12.43 |
| 07/10/2026 21:55 | 1 | 12.43 |
| 07/10/2026 21:55 | 2 | 12.43 |
| 07/10/2026 21:55 | 117 | 12.43 |
| 07/10/2026 21:55 | 400 | 12.43 |
| 07/10/2026 21:55 | 100 | 12.43 |
| 07/10/2026 21:55 | 1 | 12.43 |
| 07/10/2026 21:55 | 1 | 12.43 |
| 07/10/2026 21:55 | 1 | 12.43 |
| 07/10/2026 21:55 | 13 | 12.43 |
| 07/10/2026 21:55 | 1 | 12.43 |
| 07/10/2026 21:55 | 200 | 12.43 |
| 07/10/2026 21:55 | 146 | 12.43 |
| 07/10/2026 21:55 | 352 | 12.43 |
| 07/10/2026 21:55 | 38 | 12.43 |
| 07/10/2026 21:55 | 100 | 12.435 |
| 07/10/2026 21:55 | 100 | 12.435 |
| 07/10/2026 21:55 | 100 | 12.435 |
| 07/10/2026 21:55 | 48 | 12.435 |
| 07/10/2026 21:55 | 52 | 12.435 |
| 07/10/2026 21:55 | 100 | 12.435 |
| 07/10/2026 21:55 | 100 | 12.435 |
| 07/10/2026 21:55 | 5 | 12.435 |
| 07/10/2026 21:55 | 100 | 12.43 |
| 07/10/2026 21:55 | 100 | 12.43 |
| 07/10/2026 21:55 | 1231 | 12.43 |
| 07/10/2026 21:55 | 100 | 12.43 |
| 07/10/2026 21:55 | 200 | 12.43 |
| 07/10/2026 21:55 | 200 | 12.43 |
| 07/10/2026 21:55 | 1 | 12.43 |
| 07/10/2026 21:55 | 300 | 12.43 |
| 07/10/2026 21:55 | 100 | 12.43 |
| 07/10/2026 21:55 | 125 | 12.425 |
| 07/10/2026 21:55 | 125 | 12.425 |
| 07/10/2026 21:55 | 57 | 12.425 |
| 07/10/2026 21:55 | 20 | 12.42 |
| 07/10/2026 21:55 | 100 | 12.42 |
| 07/10/2026 21:55 | 20 | 12.42 |
| 07/10/2026 21:55 | 100 | 12.42 |
| 07/10/2026 21:55 | 100 | 12.42 |
| 07/10/2026 21:55 | 500 | 12.42 |
| 07/10/2026 21:55 | 300 | 12.42 |
| 07/10/2026 21:55 | 100 | 12.415 |
| 07/10/2026 21:55 | 100 | 12.415 |
| 07/10/2026 21:55 | 100 | 12.42 |
| 07/10/2026 21:55 | 100 | 12.42 |
| 07/10/2026 21:55 | 100 | 12.42 |
| 07/10/2026 21:55 | 200 | 12.42 |
| 07/10/2026 21:55 | 100 | 12.42 |
| 07/10/2026 21:55 | 100 | 12.42 |
| 07/10/2026 21:55 | 500 | 12.42 |
| 07/10/2026 21:55 | 106 | 12.42 |
| 07/10/2026 21:55 | 400 | 12.42 |
| 07/10/2026 21:55 | 5 | 12.42 |
| 07/10/2026 21:55 | 237 | 12.42 |
| 07/10/2026 21:55 | 100 | 12.425 |
| 07/10/2026 21:55 | 100 | 12.425 |
| 07/10/2026 21:55 | 48 | 12.425 |
| 07/10/2026 21:55 | 52 | 12.425 |
| 07/10/2026 21:55 | 100 | 12.425 |
| 07/10/2026 21:55 | 100 | 12.425 |
| 07/10/2026 21:55 | 100 | 12.425 |
| 07/10/2026 21:55 | 48 | 12.425 |
| 07/10/2026 21:55 | 52 | 12.425 |
| 07/10/2026 21:55 | 48 | 12.425 |
| 07/10/2026 21:55 | 52 | 12.425 |
| 07/10/2026 21:55 | 48 | 12.425 |
| 07/10/2026 21:55 | 100 | 12.425 |
| 07/10/2026 21:55 | 48 | 12.425 |
| 07/10/2026 21:55 | 52 | 12.425 |
| 07/10/2026 21:55 | 100 | 12.425 |
| 07/10/2026 21:55 | 100 | 12.425 |
| 07/10/2026 21:55 | 52 | 12.425 |
| 07/10/2026 21:55 | 100 | 12.425 |
| 07/10/2026 21:55 | 100 | 12.425 |
| 07/10/2026 21:55 | 100 | 12.425 |
| 07/10/2026 21:55 | 100 | 12.42 |
| 07/10/2026 21:55 | 50 | 12.425 |
| 07/10/2026 21:55 | 125 | 12.425 |
| 07/10/2026 21:55 | 125 | 12.425 |
| 07/10/2026 21:55 | 100 | 12.425 |
| 07/10/2026 21:55 | 125 | 12.425 |
| 07/10/2026 21:55 | 125 | 12.425 |
| 07/10/2026 21:55 | 125 | 12.425 |
| 07/10/2026 21:55 | 125 | 12.425 |
| 07/10/2026 21:55 | 20 | 12.425 |
| 07/10/2026 21:55 | 99 | 12.42 |
| 07/10/2026 21:55 | 1 | 12.42 |
| 07/10/2026 21:55 | 100 | 12.41 |
| 07/10/2026 21:55 | 160 | 12.41 |
| 07/10/2026 21:55 | 94 | 12.41 |
| 07/10/2026 21:55 | 20 | 12.41 |
| 07/10/2026 21:55 | 200 | 12.41 |
| 07/10/2026 21:55 | 100 | 12.405 |
| 07/10/2026 21:55 | 33 | 12.40 |
| 07/10/2026 21:55 | 28 | 12.40 |
| 07/10/2026 21:55 | 100 | 12.40 |
| 07/10/2026 21:55 | 100 | 12.40 |
| 07/10/2026 21:55 | 28 | 12.40 |
| 07/10/2026 21:55 | 120 | 12.40 |
| 07/10/2026 21:55 | 180 | 12.40 |
| 07/10/2026 21:55 | 400 | 12.40 |
| 07/10/2026 21:55 | 500 | 12.40 |
| 07/10/2026 21:55 | 140 | 12.40 |
| 07/10/2026 21:55 | 20 | 12.40 |
| 07/10/2026 21:55 | 500 | 12.39 |
| 07/10/2026 21:55 | 5 | 12.38 |
| 07/10/2026 21:55 | 100 | 12.38 |
| 07/10/2026 21:55 | 76 | 12.38 |
| 07/10/2026 21:55 | 56 | 12.38 |
| 07/10/2026 21:55 | 75 | 12.38 |
| 07/10/2026 21:55 | 132 | 12.38 |
| 07/10/2026 21:55 | 339 | 12.38 |
| 07/10/2026 21:54 | 209 | 12.38 |
| 07/10/2026 21:54 | 132 | 12.38 |
| 07/10/2026 21:54 | 200 | 12.38 |
| 07/10/2026 21:54 | 100 | 12.38 |
| 07/10/2026 21:54 | 100 | 12.38 |
| 07/10/2026 21:54 | 100 | 12.38 |
| 07/10/2026 21:54 | 100 | 12.38 |
| 07/10/2026 21:54 | 100 | 12.38 |
| 07/10/2026 21:54 | 40 | 12.38 |
| 07/10/2026 21:54 | 200 | 12.38 |
| 07/10/2026 21:54 | 100 | 12.38 |
| 07/10/2026 21:54 | 500 | 12.38 |
| 07/10/2026 21:54 | 190 | 12.38 |
| 07/10/2026 21:54 | 100 | 12.375 |
| 07/10/2026 21:54 | 100 | 12.375 |
| 07/10/2026 21:54 | 100 | 12.375 |
| 07/10/2026 21:54 | 109 | 12.375 |
| 07/10/2026 21:54 | 123 | 12.375 |
| 07/10/2026 21:54 | 36 | 12.375 |
| 07/10/2026 21:54 | 100 | 12.37 |
| 07/10/2026 21:54 | 100 | 12.37 |
| 07/10/2026 21:54 | 36 | 12.37 |
| 07/10/2026 21:54 | 13 | 12.37 |
| 07/10/2026 21:54 | 4 | 12.37 |
| 07/10/2026 21:54 | 100 | 12.365 |
| 07/10/2026 21:54 | 100 | 12.365 |
| 07/10/2026 21:54 | 100 | 12.365 |
| 07/10/2026 21:54 | 100 | 12.365 |
| 07/10/2026 21:54 | 100 | 12.365 |
| 07/10/2026 21:54 | 9 | 12.365 |
| 07/10/2026 21:54 | 9 | 12.365 |
| 07/10/2026 21:54 | 9 | 12.365 |
| 07/10/2026 21:54 | 9 | 12.365 |
| 07/10/2026 21:54 | 9 | 12.365 |
| 07/10/2026 21:54 | 9 | 12.365 |
| 07/10/2026 21:54 | 100 | 12.365 |
| 07/10/2026 21:54 | 100 | 12.365 |
| 07/10/2026 21:54 | 100 | 12.365 |
| 07/10/2026 21:54 | 80 | 12.365 |
| 07/10/2026 21:54 | 20 | 12.37 |
| 07/10/2026 21:54 | 100 | 12.37 |
| 07/10/2026 21:54 | 100 | 12.37 |
| 07/10/2026 21:54 | 100 | 12.37 |
| 07/10/2026 21:54 | 50 | 12.37 |
| 07/10/2026 21:54 | 100 | 12.37 |
| 07/10/2026 21:54 | 7 | 12.37 |
| 07/10/2026 21:54 | 100 | 12.37 |
| 07/10/2026 21:54 | 55 | 12.37 |
| 07/10/2026 21:54 | 200 | 12.37 |
| 07/10/2026 21:54 | 100 | 12.37 |
| 07/10/2026 21:54 | 100 | 12.37 |
| 07/10/2026 21:54 | 7 | 12.37 |
| 07/10/2026 21:54 | 311 | 12.37 |
| 07/10/2026 21:54 | 5 | 12.37 |
| 07/10/2026 21:54 | 50 | 12.37 |
| 07/10/2026 21:54 | 100 | 12.37 |
| 07/10/2026 21:54 | 100 | 12.37 |
| 07/10/2026 21:54 | 10 | 12.38 |
| 07/10/2026 21:54 | 100 | 12.38 |
| 07/10/2026 21:54 | 100 | 12.39 |
| 07/10/2026 21:54 | 400 | 12.38 |
| 07/10/2026 21:54 | 45 | 12.38 |
| 07/10/2026 21:54 | 455 | 12.38 |
| 07/10/2026 21:54 | 200 | 12.38 |
| 07/10/2026 21:54 | 100 | 12.38 |
| 07/10/2026 21:54 | 20 | 12.38 |
| 07/10/2026 21:54 | 100 | 12.38 |
| 07/10/2026 21:54 | 100 | 12.38 |
| 07/10/2026 21:54 | 2 | 12.38 |
| 07/10/2026 21:54 | 200 | 12.38 |
| 07/10/2026 21:54 | 100 | 12.38 |
| 07/10/2026 21:54 | 20 | 12.38 |
| 07/10/2026 21:54 | 100 | 12.38 |
| 07/10/2026 21:54 | 71 | 12.38 |
| 07/10/2026 21:54 | 29 | 12.38 |
| 07/10/2026 21:54 | 46 | 12.38 |
| 07/10/2026 21:54 | 300 | 12.38 |
| 07/10/2026 21:54 | 100 | 12.39 |
| 07/10/2026 21:54 | 14 | 12.39 |
| 07/10/2026 21:54 | 100 | 12.39 |
| 07/10/2026 21:54 | 100 | 12.39 |
| 07/10/2026 21:54 | 13 | 12.39 |
| 07/10/2026 21:54 | 6 | 12.39 |
| 07/10/2026 21:54 | 20 | 12.39 |
| 07/10/2026 21:54 | 40 | 12.39 |
| 07/10/2026 21:54 | 100 | 12.39 |
| 07/10/2026 21:54 | 300 | 12.39 |
| 07/10/2026 21:54 | 200 | 12.39 |
| 07/10/2026 21:54 | 100 | 12.395 |
| 07/10/2026 21:54 | 100 | 12.395 |
| 07/10/2026 21:54 | 200 | 12.395 |
| 07/10/2026 21:54 | 10 | 12.395 |
| 07/10/2026 21:54 | 100 | 12.39 |
| 07/10/2026 21:54 | 100 | 12.39 |
| 07/10/2026 21:54 | 576 | 12.39 |
| 07/10/2026 21:54 | 224 | 12.39 |
| 07/10/2026 21:54 | 500 | 12.39 |
| 07/10/2026 21:54 | 20 | 12.39 |
| 07/10/2026 21:54 | 28 | 12.39 |
| 07/10/2026 21:54 | 28 | 12.39 |
| 07/10/2026 21:54 | 79 | 12.39 |
| 07/10/2026 21:54 | 80 | 12.39 |
| 07/10/2026 21:54 | 174 | 12.39 |
| 07/10/2026 21:54 | 13 | 12.39 |
| 07/10/2026 21:54 | 9 | 12.39 |
| 07/10/2026 21:54 | 9 | 12.39 |
| 07/10/2026 21:54 | 9 | 12.39 |
| 07/10/2026 21:54 | 9 | 12.39 |
| 07/10/2026 21:54 | 9 | 12.39 |
| 07/10/2026 21:54 | 9 | 12.39 |
| 07/10/2026 21:54 | 368 | 12.39 |
| 07/10/2026 21:54 | 20 | 12.39 |
| 07/10/2026 21:54 | 160 | 12.39 |
| 07/10/2026 21:54 | 40 | 12.39 |
| 07/10/2026 21:54 | 100 | 12.385 |
| 07/10/2026 21:54 | 25 | 12.385 |
| 07/10/2026 21:54 | 42 | 12.385 |
| 07/10/2026 21:54 | 100 | 12.385 |
| 07/10/2026 21:54 | 152 | 12.385 |
| 07/10/2026 21:54 | 100 | 12.385 |
| 07/10/2026 21:54 | 100 | 12.385 |
| 07/10/2026 21:54 | 100 | 12.385 |
| 07/10/2026 21:54 | 500 | 12.38 |
| 07/10/2026 21:54 | 61 | 12.38 |
| 07/10/2026 21:54 | 100 | 12.38 |
| 07/10/2026 21:54 | 100 | 12.38 |
| 07/10/2026 21:54 | 40 | 12.38 |
| 07/10/2026 21:54 | 40 | 12.38 |
| 07/10/2026 21:54 | 60 | 12.38 |
| 07/10/2026 21:54 | 40 | 12.38 |
| 07/10/2026 21:54 | 60 | 12.38 |
| 07/10/2026 21:54 | 100 | 12.38 |
| 07/10/2026 21:54 | 3 | 12.38 |
| 07/10/2026 21:54 | 20 | 12.38 |
| 07/10/2026 21:54 | 100 | 12.38 |
| 07/10/2026 21:54 | 40 | 12.38 |
| 07/10/2026 21:54 | 100 | 12.375 |
| 07/10/2026 21:54 | 100 | 12.375 |
| 07/10/2026 21:54 | 87 | 12.37 |
| 07/10/2026 21:54 | 413 | 12.37 |
| 07/10/2026 21:54 | 56 | 12.375 |
| 07/10/2026 21:54 | 125 | 12.375 |
| 07/10/2026 21:54 | 87 | 12.37 |
| 07/10/2026 21:54 | 300 | 12.37 |
| 07/10/2026 21:54 | 200 | 12.375 |
| 07/10/2026 21:54 | 252 | 12.375 |
| 07/10/2026 21:54 | 100 | 12.375 |
| 07/10/2026 21:54 | 100 | 12.375 |
| 07/10/2026 21:53 | 100 | 12.375 |
| 07/10/2026 21:53 | 100 | 12.375 |
| 07/10/2026 21:53 | 100 | 12.375 |
| 07/10/2026 21:53 | 100 | 12.37 |
| 07/10/2026 21:53 | 63 | 12.37 |
| 07/10/2026 21:53 | 37 | 12.37 |
| 07/10/2026 21:53 | 63 | 12.37 |
| 07/10/2026 21:53 | 80 | 12.37 |
| 07/10/2026 21:53 | 20 | 12.37 |
| 07/10/2026 21:53 | 56 | 12.37 |
| 07/10/2026 21:53 | 700 | 12.37 |
| 07/10/2026 21:53 | 28 | 12.37 |
| 07/10/2026 21:53 | 60 | 12.37 |
| 07/10/2026 21:53 | 500 | 12.37 |
| 07/10/2026 21:53 | 100 | 12.365 |
| 07/10/2026 21:53 | 100 | 12.365 |
| 07/10/2026 21:53 | 7 | 12.365 |
| 07/10/2026 21:53 | 100 | 12.365 |
| 07/10/2026 21:53 | 70 | 12.365 |
| 07/10/2026 21:53 | 200 | 12.36 |
| 07/10/2026 21:53 | 100 | 12.36 |
| 07/10/2026 21:53 | 100 | 12.36 |
| 07/10/2026 21:53 | 100 | 12.36 |
| 07/10/2026 21:53 | 39 | 12.36 |
| 07/10/2026 21:53 | 300 | 12.36 |
| 07/10/2026 21:53 | 100 | 12.36 |
| 07/10/2026 21:53 | 11 | 12.36 |
| 07/10/2026 21:53 | 53 | 12.355 |
| 07/10/2026 21:53 | 47 | 12.355 |
| 07/10/2026 21:53 | 100 | 12.355 |
| 07/10/2026 21:53 | 100 | 12.36 |
| 07/10/2026 21:53 | 300 | 12.36 |
| 07/10/2026 21:53 | 100 | 12.36 |
| 07/10/2026 21:53 | 100 | 12.36 |
| 07/10/2026 21:53 | 3 | 12.36 |
| 07/10/2026 21:53 | 97 | 12.36 |
| 07/10/2026 21:53 | 246 | 12.36 |
| 07/10/2026 21:53 | 100 | 12.36 |
| 07/10/2026 21:53 | 2 | 12.36 |
| 07/10/2026 21:53 | 1 | 12.36 |
| 07/10/2026 21:53 | 100 | 12.36 |
| 07/10/2026 21:53 | 1 | 12.36 |
| 07/10/2026 21:53 | 200 | 12.36 |
| 07/10/2026 21:53 | 100 | 12.36 |
| 07/10/2026 21:53 | 100 | 12.36 |
| 07/10/2026 21:53 | 100 | 12.36 |
| 07/10/2026 21:53 | 10 | 12.36 |
| 07/10/2026 21:53 | 9 | 12.365 |
| 07/10/2026 21:53 | 9 | 12.365 |
| 07/10/2026 21:53 | 9 | 12.365 |
| 07/10/2026 21:53 | 9 | 12.365 |
| 07/10/2026 21:53 | 9 | 12.365 |
| 07/10/2026 21:53 | 9 | 12.365 |
| 07/10/2026 21:52 | 13 | 12.37 |
| 07/10/2026 21:52 | 1 | 12.37 |
| 07/10/2026 21:52 | 100 | 12.37 |
| 07/10/2026 21:52 | 90 | 12.37 |
| 07/10/2026 21:52 | 36 | 12.37 |
| 07/10/2026 21:52 | 93 | 12.37 |
| 07/10/2026 21:52 | 199 | 12.375 |
| 07/10/2026 21:52 | 90 | 12.37 |
| 07/10/2026 21:52 | 10 | 12.37 |
| 07/10/2026 21:52 | 100 | 12.37 |
| 07/10/2026 21:52 | 100 | 12.37 |
| 07/10/2026 21:52 | 100 | 12.37 |
| 07/10/2026 21:52 | 3 | 12.37 |
| 07/10/2026 21:52 | 178 | 12.37 |
| 07/10/2026 21:52 | 100 | 12.37 |
| 07/10/2026 21:52 | 100 | 12.37 |
| 07/10/2026 21:52 | 100 | 12.37 |
| 07/10/2026 21:52 | 1 | 12.37 |
| 07/10/2026 21:52 | 19 | 12.37 |
| 07/10/2026 21:52 | 48 | 12.37 |
| 07/10/2026 21:52 | 93 | 12.37 |
| 07/10/2026 21:52 | 100 | 12.365 |
| 07/10/2026 21:52 | 100 | 12.365 |
| 07/10/2026 21:52 | 100 | 12.365 |
| 07/10/2026 21:52 | 32 | 12.37 |
| 07/10/2026 21:52 | 100 | 12.37 |
| 07/10/2026 21:52 | 68 | 12.37 |
| 07/10/2026 21:52 | 52 | 12.37 |
| 07/10/2026 21:52 | 179 | 12.375 |
| 07/10/2026 21:52 | 120 | 12.37 |
| 07/10/2026 21:52 | 2 | 12.37 |
| 07/10/2026 21:52 | 43 | 12.37 |
| 07/10/2026 21:52 | 1 | 12.37 |
| 07/10/2026 21:52 | 2 | 12.37 |
| 07/10/2026 21:52 | 3 | 12.37 |
| 07/10/2026 21:52 | 1 | 12.37 |
| 07/10/2026 21:52 | 2 | 12.37 |
| 07/10/2026 21:52 | 40 | 12.37 |
| 07/10/2026 21:52 | 200 | 12.375 |
| 07/10/2026 21:52 | 100 | 12.375 |
| 07/10/2026 21:52 | 100 | 12.375 |
| 07/10/2026 21:52 | 13 | 12.375 |
| 07/10/2026 21:52 | 100 | 12.375 |
| 07/10/2026 21:52 | 100 | 12.375 |
| 07/10/2026 21:52 | 100 | 12.375 |
| 07/10/2026 21:52 | 100 | 12.375 |
| 07/10/2026 21:52 | 100 | 12.375 |
| 07/10/2026 21:51 | 100 | 12.375 |
| 07/10/2026 21:51 | 10 | 12.375 |
| 07/10/2026 21:51 | 320 | 12.38 |
| 07/10/2026 21:51 | 100 | 12.38 |
| 07/10/2026 21:51 | 95 | 12.38 |
| 07/10/2026 21:51 | 30 | 12.38 |
| 07/10/2026 21:51 | 50 | 12.38 |
| 07/10/2026 21:51 | 10 | 12.38 |
| 07/10/2026 21:51 | 100 | 12.38 |
| 07/10/2026 21:51 | 46 | 12.38 |
| 07/10/2026 21:51 | 200 | 12.38 |
| 07/10/2026 21:51 | 200 | 12.38 |
| 07/10/2026 21:51 | 200 | 12.38 |
| 07/10/2026 21:51 | 100 | 12.385 |
| 07/10/2026 21:51 | 97 | 12.385 |
| 07/10/2026 21:51 | 100 | 12.385 |
| 07/10/2026 21:51 | 100 | 12.385 |
| 07/10/2026 21:51 | 100 | 12.385 |
| 07/10/2026 21:51 | 100 | 12.385 |
| 07/10/2026 21:51 | 100 | 12.39 |
| 07/10/2026 21:51 | 159 | 12.39 |
| 07/10/2026 21:51 | 100 | 12.39 |
| 07/10/2026 21:51 | 48 | 12.39 |
| 07/10/2026 21:51 | 252 | 12.39 |
| 07/10/2026 21:51 | 1 | 12.39 |
| 07/10/2026 21:51 | 3 | 12.39 |
| 07/10/2026 21:51 | 500 | 12.39 |
| 07/10/2026 21:51 | 40 | 12.39 |
| 07/10/2026 21:51 | 250 | 12.39 |
| 07/10/2026 21:51 | 100 | 12.395 |
| 07/10/2026 21:51 | 100 | 12.395 |
| 07/10/2026 21:51 | 94 | 12.395 |
| 07/10/2026 21:51 | 6 | 12.395 |
| 07/10/2026 21:51 | 121 | 12.395 |
| 07/10/2026 21:51 | 400 | 12.395 |
| 07/10/2026 21:51 | 100 | 12.395 |
| 07/10/2026 21:51 | 13 | 12.395 |
| 07/10/2026 21:51 | 67 | 12.39 |
| 07/10/2026 21:51 | 400 | 12.39 |
| 07/10/2026 21:51 | 300 | 12.39 |
| 07/10/2026 21:51 | 140 | 12.39 |
| 07/10/2026 21:51 | 400 | 12.39 |
| 07/10/2026 21:51 | 100 | 12.39 |
| 07/10/2026 21:51 | 1 | 12.39 |
| 07/10/2026 21:51 | 98 | 12.385 |
| 07/10/2026 21:51 | 2 | 12.385 |
| 07/10/2026 21:50 | 1 | 12.385 |
| 07/10/2026 21:50 | 5 | 12.385 |
| 07/10/2026 21:50 | 100 | 12.385 |
| 07/10/2026 21:50 | 3 | 12.385 |
| 07/10/2026 21:50 | 100 | 12.38 |
| 07/10/2026 21:50 | 55 | 12.38 |
| 07/10/2026 21:50 | 100 | 12.38 |
| 07/10/2026 21:50 | 1 | 12.38 |
| 07/10/2026 21:50 | 100 | 12.38 |
| 07/10/2026 21:50 | 140 | 12.38 |
| 07/10/2026 21:50 | 100 | 12.38 |
| 07/10/2026 21:50 | 9 | 12.38 |
| 07/10/2026 21:50 | 17 | 12.38 |
| 07/10/2026 21:50 | 17 | 12.38 |
| 07/10/2026 21:50 | 252 | 12.38 |
| 07/10/2026 21:50 | 100 | 12.38 |
| 07/10/2026 21:50 | 128 | 12.38 |
| 07/10/2026 21:50 | 126 | 12.38 |
| 07/10/2026 21:50 | 32 | 12.38 |
| 07/10/2026 21:50 | 200 | 12.38 |
| 07/10/2026 21:50 | 40 | 12.38 |
| 07/10/2026 21:50 | 100 | 12.375 |
| 07/10/2026 21:50 | 100 | 12.375 |
| 07/10/2026 21:50 | 10 | 12.375 |
| 07/10/2026 21:50 | 100 | 12.375 |
| 07/10/2026 21:50 | 47 | 12.375 |
| 07/10/2026 21:50 | 53 | 12.375 |
| 07/10/2026 21:50 | 47 | 12.375 |
| 07/10/2026 21:50 | 453 | 12.375 |
| 07/10/2026 21:50 | 47 | 12.375 |
| 07/10/2026 21:50 | 100 | 12.375 |
| 07/10/2026 21:50 | 72 | 12.37 |
| 07/10/2026 21:50 | 128 | 12.37 |
| 07/10/2026 21:50 | 72 | 12.37 |
| 07/10/2026 21:50 | 200 | 12.37 |
| 07/10/2026 21:50 | 175 | 12.37 |
| 07/10/2026 21:50 | 25 | 12.37 |
| 07/10/2026 21:50 | 26 | 12.37 |
| 07/10/2026 21:50 | 5 | 12.37 |
| 07/10/2026 21:50 | 1 | 12.37 |
| 07/10/2026 21:50 | 200 | 12.37 |
| 07/10/2026 21:50 | 36 | 12.37 |
| 07/10/2026 21:50 | 100 | 12.37 |
| 07/10/2026 21:50 | 250 | 12.37 |
| 07/10/2026 21:50 | 100 | 12.365 |
| 07/10/2026 21:50 | 200 | 12.365 |
| 07/10/2026 21:50 | 100 | 12.365 |
| 07/10/2026 21:50 | 100 | 12.365 |
| 07/10/2026 21:50 | 4 | 12.365 |
| 07/10/2026 21:50 | 100 | 12.37 |
| 07/10/2026 21:50 | 100 | 12.37 |
| 07/10/2026 21:50 | 100 | 12.37 |
| 07/10/2026 21:50 | 100 | 12.37 |
| 07/10/2026 21:50 | 100 | 12.37 |
| 07/10/2026 21:50 | 100 | 12.37 |
| 07/10/2026 21:50 | 100 | 12.37 |
| 07/10/2026 21:50 | 100 | 12.37 |
| 07/10/2026 21:50 | 50 | 12.37 |
| 07/10/2026 21:50 | 100 | 12.37 |
| 07/10/2026 21:50 | 100 | 12.37 |
| 07/10/2026 21:50 | 5 | 12.37 |
| 07/10/2026 21:50 | 100 | 12.375 |
| 07/10/2026 21:50 | 2 | 12.37 |
| 07/10/2026 21:50 | 242 | 12.38 |
| 07/10/2026 21:50 | 236 | 12.38 |
| 07/10/2026 21:50 | 400 | 12.38 |
| 07/10/2026 21:50 | 12 | 12.38 |
| 07/10/2026 21:50 | 100 | 12.38 |
| 07/10/2026 21:50 | 188 | 12.38 |
| 07/10/2026 21:50 | 1 | 12.38 |
| 07/10/2026 21:50 | 100 | 12.38 |
| 07/10/2026 21:50 | 101 | 12.38 |
| 07/10/2026 21:50 | 4 | 12.38 |
| 07/10/2026 21:50 | 9 | 12.38 |
| 07/10/2026 21:50 | 5 | 12.38 |
| 07/10/2026 21:50 | 188 | 12.38 |
| 07/10/2026 21:50 | 298 | 12.38 |
| 07/10/2026 21:50 | 120 | 12.38 |
| 07/10/2026 21:50 | 68 | 12.38 |
| 07/10/2026 21:50 | 48 | 12.38 |
| 07/10/2026 21:50 | 400 | 12.385 |
| 07/10/2026 21:50 | 741 | 12.385 |
| 07/10/2026 21:50 | 100 | 12.38 |
| 07/10/2026 21:50 | 200 | 12.38 |
| 07/10/2026 21:50 | 197 | 12.38 |
| 07/10/2026 21:50 | 28 | 12.38 |
| 07/10/2026 21:50 | 100 | 12.38 |
| 07/10/2026 21:50 | 200 | 12.38 |
| 07/10/2026 21:50 | 100 | 12.38 |
| 07/10/2026 21:50 | 48 | 12.38 |
| 07/10/2026 21:50 | 125 | 12.375 |
| 07/10/2026 21:50 | 125 | 12.375 |
| 07/10/2026 21:50 | 125 | 12.375 |
| 07/10/2026 21:50 | 125 | 12.375 |
| 07/10/2026 21:50 | 100 | 12.375 |
| 07/10/2026 21:50 | 100 | 12.37 |
| 07/10/2026 21:50 | 6 | 12.37 |
| 07/10/2026 21:50 | 200 | 12.37 |
| 07/10/2026 21:50 | 100 | 12.37 |
| 07/10/2026 21:50 | 100 | 12.37 |
| 07/10/2026 21:50 | 100 | 12.37 |
| 07/10/2026 21:50 | 42 | 12.37 |
| 07/10/2026 21:50 | 8 | 12.36 |
| 07/10/2026 21:50 | 20 | 12.36 |
| 07/10/2026 21:50 | 20 | 12.36 |
| 07/10/2026 21:50 | 20 | 12.36 |
| 07/10/2026 21:50 | 20 | 12.36 |
| 07/10/2026 21:50 | 100 | 12.36 |
| 07/10/2026 21:50 | 90 | 12.36 |
| 07/10/2026 21:50 | 100 | 12.36 |
| 07/10/2026 21:50 | 100 | 12.36 |
| 07/10/2026 21:50 | 400 | 12.36 |
| 07/10/2026 21:50 | 2 | 12.36 |
| 07/10/2026 21:50 | 400 | 12.36 |
| 07/10/2026 21:49 | 100 | 12.355 |
| 07/10/2026 21:49 | 1 | 12.355 |
| 07/10/2026 21:49 | 99 | 12.36 |
| 07/10/2026 21:49 | 1 | 12.36 |
| 07/10/2026 21:49 | 20 | 12.36 |
| 07/10/2026 21:49 | 13 | 12.36 |
| 07/10/2026 21:49 | 100 | 12.36 |
| 07/10/2026 21:49 | 100 | 12.36 |
| 07/10/2026 21:49 | 100 | 12.36 |
| 07/10/2026 21:49 | 50 | 12.36 |
| 07/10/2026 21:49 | 100 | 12.36 |
| 07/10/2026 21:49 | 100 | 12.36 |
| 07/10/2026 21:49 | 200 | 12.365 |
| 07/10/2026 21:49 | 100 | 12.365 |
| 07/10/2026 21:49 | 100 | 12.365 |
| 07/10/2026 21:49 | 63 | 12.37 |
| 07/10/2026 21:49 | 4 | 12.37 |
| 07/10/2026 21:49 | 42 | 12.37 |
| 07/10/2026 21:49 | 2 | 12.37 |
| 07/10/2026 21:49 | 146 | 12.37 |
| 07/10/2026 21:49 | 100 | 12.375 |
| 07/10/2026 21:49 | 47 | 12.375 |
| 07/10/2026 21:49 | 141 | 12.37 |
| 07/10/2026 21:49 | 100 | 12.37 |
| 07/10/2026 21:49 | 49 | 12.37 |
| 07/10/2026 21:49 | 105 | 12.37 |
| 07/10/2026 21:49 | 1 | 12.365 |
| 07/10/2026 21:49 | 5 | 12.365 |
| 07/10/2026 21:49 | 6 | 12.365 |
| 07/10/2026 21:49 | 4 | 12.365 |
| 07/10/2026 21:49 | 46 | 12.37 |
| 07/10/2026 21:49 | 100 | 12.37 |
| 07/10/2026 21:49 | 100 | 12.37 |
| 07/10/2026 21:48 | 16 | 12.365 |
| 07/10/2026 21:48 | 343 | 12.37 |
| 07/10/2026 21:48 | 100 | 12.365 |
| 07/10/2026 21:48 | 100 | 12.365 |
| 07/10/2026 21:48 | 241 | 12.36 |
| 07/10/2026 21:48 | 100 | 12.36 |
| 07/10/2026 21:48 | 100 | 12.36 |
| 07/10/2026 21:48 | 100 | 12.36 |
| 07/10/2026 21:48 | 300 | 12.36 |
| 07/10/2026 21:48 | 22 | 12.36 |
| 07/10/2026 21:48 | 4 | 12.36 |
| 07/10/2026 21:48 | 133 | 12.36 |
| 07/10/2026 21:48 | 210 | 12.36 |
| 07/10/2026 21:48 | 457 | 12.36 |
| 07/10/2026 21:48 | 160 | 12.36 |
| 07/10/2026 21:48 | 100 | 12.355 |
| 07/10/2026 21:48 | 50 | 12.355 |
| 07/10/2026 21:48 | 5 | 12.355 |
| 07/10/2026 21:48 | 27 | 12.36 |
| 07/10/2026 21:48 | 18 | 12.36 |
| 07/10/2026 21:48 | 173 | 12.36 |
| 07/10/2026 21:48 | 1 | 12.36 |
| 07/10/2026 21:48 | 1 | 12.36 |
| 07/10/2026 21:48 | 1 | 12.36 |
| 07/10/2026 21:48 | 100 | 12.36 |
| 07/10/2026 21:48 | 1 | 12.36 |
| 07/10/2026 21:48 | 100 | 12.36 |
| 07/10/2026 21:48 | 38 | 12.36 |
| 07/10/2026 21:48 | 62 | 12.36 |
| 07/10/2026 21:48 | 1 | 12.36 |
| 07/10/2026 21:48 | 64 | 12.36 |
| 07/10/2026 21:48 | 46 | 12.36 |
| 07/10/2026 21:48 | 100 | 12.365 |
| 07/10/2026 21:48 | 100 | 12.365 |
| 07/10/2026 21:48 | 99 | 12.365 |
| 07/10/2026 21:48 | 1 | 12.365 |
| 07/10/2026 21:47 | 164 | 12.365 |
| 07/10/2026 21:47 | 100 | 12.365 |
| 07/10/2026 21:47 | 252 | 12.365 |
| 07/10/2026 21:47 | 100 | 12.36 |
| 07/10/2026 21:47 | 100 | 12.36 |
| 07/10/2026 21:47 | 100 | 12.36 |
| 07/10/2026 21:47 | 100 | 12.36 |
| 07/10/2026 21:47 | 2 | 12.36 |
| 07/10/2026 21:47 | 52 | 12.36 |
| 07/10/2026 21:47 | 48 | 12.36 |
| 07/10/2026 21:47 | 300 | 12.36 |
| 07/10/2026 21:47 | 46 | 12.36 |
| 07/10/2026 21:47 | 100 | 12.355 |
| 07/10/2026 21:47 | 100 | 12.355 |
| 07/10/2026 21:46 | 100 | 12.355 |
| 07/10/2026 21:46 | 216 | 12.355 |
| 07/10/2026 21:46 | 100 | 12.355 |
| 07/10/2026 21:46 | 100 | 12.355 |
| 07/10/2026 21:46 | 26 | 12.355 |
| 07/10/2026 21:46 | 125 | 12.355 |
| 07/10/2026 21:46 | 125 | 12.355 |
| 07/10/2026 21:46 | 125 | 12.355 |
| 07/10/2026 21:46 | 125 | 12.355 |
| 07/10/2026 21:46 | 42 | 12.35 |
| 07/10/2026 21:46 | 400 | 12.355 |
| 07/10/2026 21:46 | 252 | 12.355 |
| 07/10/2026 21:46 | 180 | 12.36 |
| 07/10/2026 21:46 | 100 | 12.36 |
| 07/10/2026 21:46 | 46 | 12.36 |
| 07/10/2026 21:46 | 200 | 12.36 |
| 07/10/2026 21:46 | 1 | 12.36 |
| 07/10/2026 21:46 | 2 | 12.36 |
| 07/10/2026 21:46 | 6 | 12.36 |
| 07/10/2026 21:46 | 160 | 12.36 |
| 07/10/2026 21:46 | 287 | 12.365 |
| 07/10/2026 21:46 | 100 | 12.365 |
| 07/10/2026 21:46 | 25 | 12.365 |
| 07/10/2026 21:46 | 10 | 12.365 |
| 07/10/2026 21:46 | 35 | 12.365 |
| 07/10/2026 21:46 | 100 | 12.365 |
| 07/10/2026 21:46 | 36 | 12.36 |
| 07/10/2026 21:46 | 64 | 12.36 |
| 07/10/2026 21:46 | 100 | 12.36 |
| 07/10/2026 21:46 | 100 | 12.36 |
| 07/10/2026 21:46 | 34 | 12.36 |
| 07/10/2026 21:46 | 46 | 12.36 |
| 07/10/2026 21:46 | 7 | 12.36 |
| 07/10/2026 21:46 | 100 | 12.36 |
| 07/10/2026 21:46 | 300 | 12.36 |
| 07/10/2026 21:46 | 100 | 12.36 |
| 07/10/2026 21:46 | 9 | 12.36 |
| 07/10/2026 21:46 | 46 | 12.36 |
| 07/10/2026 21:46 | 36 | 12.355 |
| 07/10/2026 21:45 | 100 | 12.355 |
| 07/10/2026 21:45 | 75 | 12.36 |
| 07/10/2026 21:45 | 125 | 12.36 |
| 07/10/2026 21:45 | 100 | 12.36 |
| 07/10/2026 21:45 | 10 | 12.36 |
| 07/10/2026 21:45 | 200 | 12.36 |
| 07/10/2026 21:45 | 90 | 12.365 |
| 07/10/2026 21:45 | 10 | 12.365 |
| 07/10/2026 21:45 | 6 | 12.37 |
| 07/10/2026 21:45 | 107 | 12.37 |
| 07/10/2026 21:45 | 107 | 12.37 |
| 07/10/2026 21:45 | 100 | 12.37 |
| 07/10/2026 21:45 | 5 | 12.37 |
| 07/10/2026 21:45 | 1 | 12.37 |
| 07/10/2026 21:45 | 1 | 12.37 |
| 07/10/2026 21:45 | 800 | 12.37 |
| 07/10/2026 21:45 | 200 | 12.37 |
| 07/10/2026 21:45 | 200 | 12.37 |
| 07/10/2026 21:45 | 100 | 12.375 |
| 07/10/2026 21:45 | 14 | 12.375 |
| 07/10/2026 21:45 | 15 | 12.375 |
| 07/10/2026 21:45 | 75 | 12.375 |
| 07/10/2026 21:45 | 25 | 12.375 |
| 07/10/2026 21:45 | 100 | 12.375 |
| 07/10/2026 21:44 | 70 | 12.375 |
| 07/10/2026 21:44 | 18 | 12.375 |
| 07/10/2026 21:43 | 4 | 12.38 |
| 07/10/2026 21:43 | 200 | 12.38 |
| 07/10/2026 21:43 | 1 | 12.38 |
| 07/10/2026 21:43 | 200 | 12.38 |
| 07/10/2026 21:43 | 3 | 12.38 |
| 07/10/2026 21:43 | 100 | 12.38 |
| 07/10/2026 21:43 | 200 | 12.38 |
| 07/10/2026 21:43 | 10 | 12.38 |
| 07/10/2026 21:43 | 110 | 12.38 |
| 07/10/2026 21:43 | 200 | 12.385 |
| 07/10/2026 21:43 | 100 | 12.385 |
| 07/10/2026 21:43 | 75 | 12.385 |
| 07/10/2026 21:43 | 136 | 12.385 |
| 07/10/2026 21:43 | 125 | 12.385 |
| 07/10/2026 21:43 | 2 | 12.385 |
| 07/10/2026 21:43 | 25 | 12.385 |
| 07/10/2026 21:43 | 100 | 12.38 |
| 07/10/2026 21:43 | 100 | 12.38 |
| 07/10/2026 21:43 | 100 | 12.38 |
| 07/10/2026 21:43 | 400 | 12.38 |
| 07/10/2026 21:43 | 479 | 12.38 |
| 07/10/2026 21:43 | 21 | 12.38 |
| 07/10/2026 21:43 | 400 | 12.38 |
| 07/10/2026 21:43 | 40 | 12.38 |
| 07/10/2026 21:43 | 1 | 12.38 |
| 07/10/2026 21:43 | 40 | 12.38 |
| 07/10/2026 21:43 | 60 | 12.38 |
| 07/10/2026 21:43 | 100 | 12.375 |
| 07/10/2026 21:43 | 28 | 12.375 |
| 07/10/2026 21:43 | 100 | 12.375 |
| 07/10/2026 21:42 | 8 | 12.375 |
| 07/10/2026 21:42 | 55 | 12.37 |
| 07/10/2026 21:42 | 45 | 12.37 |
| 07/10/2026 21:42 | 100 | 12.37 |
| 07/10/2026 21:42 | 100 | 12.37 |
| 07/10/2026 21:42 | 24 | 12.37 |
| 07/10/2026 21:42 | 100 | 12.37 |
| 07/10/2026 21:42 | 40 | 12.37 |
| 07/10/2026 21:42 | 40 | 12.37 |
| 07/10/2026 21:42 | 100 | 12.36 |
| 07/10/2026 21:42 | 100 | 12.36 |
| 07/10/2026 21:42 | 100 | 12.36 |
| 07/10/2026 21:42 | 100 | 12.36 |
| 07/10/2026 21:42 | 100 | 12.36 |
| 07/10/2026 21:42 | 160 | 12.36 |
| 07/10/2026 21:42 | 20 | 12.36 |
| 07/10/2026 21:42 | 396 | 12.36 |
| 07/10/2026 21:42 | 80 | 12.355 |
| 07/10/2026 21:41 | 100 | 12.355 |
| 07/10/2026 21:41 | 10 | 12.36 |
| 07/10/2026 21:41 | 100 | 12.36 |
| 07/10/2026 21:41 | 200 | 12.36 |
| 07/10/2026 21:41 | 3 | 12.36 |
| 07/10/2026 21:41 | 1 | 12.36 |
| 07/10/2026 21:41 | 100 | 12.36 |
| 07/10/2026 21:41 | 10 | 12.36 |
| 07/10/2026 21:41 | 10 | 12.36 |
| 07/10/2026 21:41 | 60 | 12.36 |
| 07/10/2026 21:41 | 252 | 12.365 |
| 07/10/2026 21:41 | 100 | 12.365 |
| 07/10/2026 21:41 | 100 | 12.365 |
| 07/10/2026 21:41 | 125 | 12.36 |
| 07/10/2026 21:41 | 100 | 12.36 |
| 07/10/2026 21:41 | 100 | 12.36 |
| 07/10/2026 21:41 | 100 | 12.36 |
| 07/10/2026 21:41 | 100 | 12.355 |
| 07/10/2026 21:40 | 1 | 12.355 |
| 07/10/2026 21:40 | 2 | 12.35 |
| 07/10/2026 21:40 | 20 | 12.35 |
| 07/10/2026 21:40 | 78 | 12.35 |
| 07/10/2026 21:40 | 322 | 12.35 |
| 07/10/2026 21:40 | 100 | 12.35 |
| 07/10/2026 21:40 | 100 | 12.35 |
| 07/10/2026 21:40 | 200 | 12.35 |
| 07/10/2026 21:40 | 20 | 12.35 |
| 07/10/2026 21:40 | 100 | 12.345 |
| 07/10/2026 21:40 | 100 | 12.345 |
| 07/10/2026 21:40 | 2 | 12.35 |
| 07/10/2026 21:40 | 42 | 12.35 |
| 07/10/2026 21:40 | 71 | 12.35 |
| 07/10/2026 21:40 | 129 | 12.35 |
| 07/10/2026 21:40 | 2 | 12.35 |
| 07/10/2026 21:40 | 100 | 12.355 |
| 07/10/2026 21:40 | 100 | 12.36 |
| 07/10/2026 21:40 | 1 | 12.36 |
| 07/10/2026 21:40 | 100 | 12.36 |
| 07/10/2026 21:40 | 200 | 12.36 |
| 07/10/2026 21:39 | 142 | 12.37 |
| 07/10/2026 21:39 | 158 | 12.37 |
| 07/10/2026 21:39 | 200 | 12.37 |
| 07/10/2026 21:39 | 28 | 12.37 |
| 07/10/2026 21:39 | 72 | 12.37 |
| 07/10/2026 21:39 | 100 | 12.37 |
| 07/10/2026 21:39 | 200 | 12.37 |
| 07/10/2026 21:39 | 100 | 12.37 |
| 07/10/2026 21:39 | 100 | 12.37 |
| 07/10/2026 21:39 | 50 | 12.37 |
| 07/10/2026 21:39 | 100 | 12.365 |
| 07/10/2026 21:39 | 100 | 12.36 |
| 07/10/2026 21:39 | 154 | 12.36 |
| 07/10/2026 21:39 | 40 | 12.36 |
| 07/10/2026 21:39 | 100 | 12.36 |
| 07/10/2026 21:39 | 100 | 12.36 |
| 07/10/2026 21:39 | 100 | 12.36 |
| 07/10/2026 21:39 | 20 | 12.36 |
| 07/10/2026 21:39 | 40 | 12.36 |
| 07/10/2026 21:39 | 20 | 12.36 |
| 07/10/2026 21:39 | 60 | 12.36 |
| 07/10/2026 21:39 | 400 | 12.36 |
| 07/10/2026 21:39 | 200 | 12.36 |
| 07/10/2026 21:39 | 100 | 12.355 |
| 07/10/2026 21:39 | 100 | 12.355 |
| 07/10/2026 21:39 | 25 | 12.35 |
| 07/10/2026 21:39 | 100 | 12.35 |
| 07/10/2026 21:39 | 100 | 12.35 |
| 07/10/2026 21:39 | 500 | 12.35 |
| 07/10/2026 21:39 | 50 | 12.35 |
| 07/10/2026 21:39 | 100 | 12.35 |
| 07/10/2026 21:39 | 63 | 12.35 |
| 07/10/2026 21:39 | 200 | 12.35 |
| 07/10/2026 21:39 | 2 | 12.345 |
| 07/10/2026 21:39 | 252 | 12.345 |
| 07/10/2026 21:39 | 125 | 12.345 |
| 07/10/2026 21:39 | 100 | 12.35 |
| 07/10/2026 21:39 | 100 | 12.35 |
| 07/10/2026 21:39 | 100 | 12.35 |
| 07/10/2026 21:39 | 200 | 12.35 |
| 07/10/2026 21:39 | 1 | 12.35 |
| 07/10/2026 21:39 | 20 | 12.35 |
| 07/10/2026 21:39 | 46 | 12.355 |
| 07/10/2026 21:39 | 252 | 12.355 |
| 07/10/2026 21:39 | 100 | 12.355 |
| 07/10/2026 21:39 | 75 | 12.355 |
| 07/10/2026 21:39 | 19 | 12.355 |
| 07/10/2026 21:39 | 100 | 12.355 |
| 07/10/2026 21:39 | 6 | 12.355 |
| 07/10/2026 21:39 | 94 | 12.355 |
| 07/10/2026 21:39 | 100 | 12.355 |
| 07/10/2026 21:39 | 100 | 12.36 |
| 07/10/2026 21:39 | 200 | 12.36 |
| 07/10/2026 21:39 | 1 | 12.36 |
| 07/10/2026 21:39 | 100 | 12.36 |
| 07/10/2026 21:39 | 1 | 12.36 |
| 07/10/2026 21:39 | 40 | 12.36 |
| 07/10/2026 21:39 | 100 | 12.37 |
| 07/10/2026 21:39 | 100 | 12.37 |
| 07/10/2026 21:39 | 100 | 12.37 |
| 07/10/2026 21:39 | 200 | 12.37 |
| 07/10/2026 21:39 | 2 | 12.37 |
| 07/10/2026 21:39 | 1 | 12.37 |
| 07/10/2026 21:39 | 36 | 12.37 |
| 07/10/2026 21:39 | 200 | 12.375 |
| 07/10/2026 21:39 | 120 | 12.38 |
| 07/10/2026 21:39 | 2 | 12.38 |
| 07/10/2026 21:39 | 5400 | 12.38 |
| 07/10/2026 21:39 | 1 | 12.38 |
| 07/10/2026 21:39 | 100 | 12.38 |
| 07/10/2026 21:39 | 100 | 12.38 |
| 07/10/2026 21:39 | 200 | 12.38 |
| 07/10/2026 21:39 | 2 | 12.38 |
| 07/10/2026 21:39 | 22 | 12.385 |
| 07/10/2026 21:39 | 124 | 12.39 |
| 07/10/2026 21:39 | 6 | 12.39 |
| 07/10/2026 21:39 | 90 | 12.39 |
| 07/10/2026 21:39 | 22 | 12.39 |
| 07/10/2026 21:39 | 22 | 12.39 |
| 07/10/2026 21:39 | 22 | 12.39 |
| 07/10/2026 21:39 | 22 | 12.39 |
| 07/10/2026 21:39 | 22 | 12.39 |
| 07/10/2026 21:39 | 52 | 12.39 |
| 07/10/2026 21:39 | 100 | 12.39 |
| 07/10/2026 21:39 | 200 | 12.39 |
| 07/10/2026 21:39 | 70 | 12.39 |
| 07/10/2026 21:39 | 200 | 12.39 |
| 07/10/2026 21:39 | 100 | 12.39 |
| 07/10/2026 21:39 | 200 | 12.39 |
| 07/10/2026 21:39 | 200 | 12.395 |
| 07/10/2026 21:39 | 14 | 12.40 |
| 07/10/2026 21:39 | 14 | 12.40 |
| 07/10/2026 21:39 | 100 | 12.39 |
| 07/10/2026 21:39 | 100 | 12.39 |
| 07/10/2026 21:39 | 100 | 12.39 |
| 07/10/2026 21:39 | 1 | 12.39 |
| 07/10/2026 21:38 | 400 | 12.39 |
| 07/10/2026 21:38 | 20 | 12.39 |
| 07/10/2026 21:38 | 100 | 12.39 |
| 07/10/2026 21:38 | 200 | 12.39 |
| 07/10/2026 21:38 | 1957 | 12.39 |
| 07/10/2026 21:38 | 493 | 12.39 |
| 07/10/2026 21:38 | 30 | 12.39 |
| 07/10/2026 21:38 | 100 | 12.395 |
| 07/10/2026 21:38 | 13 | 12.40 |
| 07/10/2026 21:38 | 167 | 12.40 |
| 07/10/2026 21:38 | 233 | 12.40 |
| 07/10/2026 21:38 | 100 | 12.40 |
| 07/10/2026 21:38 | 13 | 12.40 |
| 07/10/2026 21:38 | 100 | 12.40 |
| 07/10/2026 21:38 | 20 | 12.40 |
| 07/10/2026 21:38 | 200 | 12.40 |
| 07/10/2026 21:38 | 1 | 12.40 |
| 07/10/2026 21:38 | 26 | 12.40 |
| 07/10/2026 21:38 | 3 | 12.41 |
| 07/10/2026 21:38 | 200 | 12.41 |
| 07/10/2026 21:38 | 240 | 12.41 |
| 07/10/2026 21:38 | 120 | 12.41 |
| 07/10/2026 21:38 | 100 | 12.41 |
| 07/10/2026 21:38 | 200 | 12.41 |
| 07/10/2026 21:38 | 100 | 12.41 |
| 07/10/2026 21:38 | 100 | 12.41 |
| 07/10/2026 21:38 | 160 | 12.41 |
| 07/10/2026 21:37 | 58 | 12.405 |
| 07/10/2026 21:37 | 252 | 12.405 |
| 07/10/2026 21:37 | 100 | 12.405 |
| 07/10/2026 21:37 | 149 | 12.41 |
| 07/10/2026 21:37 | 51 | 12.41 |
| 07/10/2026 21:37 | 1 | 12.41 |
| 07/10/2026 21:37 | 100 | 12.41 |
| 07/10/2026 21:37 | 100 | 12.41 |
| 07/10/2026 21:37 | 100 | 12.41 |
| 07/10/2026 21:37 | 100 | 12.41 |
| 07/10/2026 21:37 | 133 | 12.41 |
| 07/10/2026 21:37 | 167 | 12.41 |
| 07/10/2026 21:37 | 65 | 12.41 |
| 07/10/2026 21:37 | 23 | 12.41 |
| 07/10/2026 21:37 | 100 | 12.41 |
| 07/10/2026 21:37 | 2 | 12.41 |
| 07/10/2026 21:37 | 45 | 12.41 |
| 07/10/2026 21:37 | 60 | 12.41 |
| 07/10/2026 21:37 | 120 | 12.41 |
| 07/10/2026 21:37 | 100 | 12.41 |
| 07/10/2026 21:37 | 100 | 12.405 |
| 07/10/2026 21:36 | 610 | 12.41 |
| 07/10/2026 21:36 | 100 | 12.41 |
| 07/10/2026 21:36 | 30 | 12.41 |
| 07/10/2026 21:36 | 200 | 12.41 |
| 07/10/2026 21:36 | 51 | 12.41 |
| 07/10/2026 21:36 | 1 | 12.41 |
| 07/10/2026 21:36 | 100 | 12.41 |
| 07/10/2026 21:36 | 59 | 12.41 |
| 07/10/2026 21:36 | 341 | 12.41 |
| 07/10/2026 21:36 | 100 | 12.41 |
| 07/10/2026 21:36 | 100 | 12.41 |
| 07/10/2026 21:36 | 46 | 12.41 |
| 07/10/2026 21:36 | 8 | 12.41 |
| 07/10/2026 21:36 | 100 | 12.405 |
| 07/10/2026 21:36 | 11 | 12.405 |
| 07/10/2026 21:36 | 200 | 12.41 |
| 07/10/2026 21:36 | 12 | 12.41 |
| 07/10/2026 21:36 | 200 | 12.41 |
| 07/10/2026 21:36 | 4 | 12.41 |
| 07/10/2026 21:36 | 1 | 12.41 |
| 07/10/2026 21:36 | 50 | 12.41 |
| 07/10/2026 21:36 | 13 | 12.415 |
| 07/10/2026 21:36 | 87 | 12.415 |
| 07/10/2026 21:36 | 10 | 12.415 |
| 07/10/2026 21:36 | 100 | 12.415 |
| 07/10/2026 21:36 | 100 | 12.415 |
| 07/10/2026 21:36 | 100 | 12.415 |
| 07/10/2026 21:35 | 200 | 12.415 |
| 07/10/2026 21:35 | 20 | 12.42 |
| 07/10/2026 21:35 | 10 | 12.42 |
| 07/10/2026 21:35 | 90 | 12.42 |
| 07/10/2026 21:35 | 10 | 12.42 |
| 07/10/2026 21:35 | 142 | 12.42 |
| 07/10/2026 21:35 | 58 | 12.42 |
| 07/10/2026 21:35 | 22 | 12.42 |
| 07/10/2026 21:35 | 22 | 12.42 |
| 07/10/2026 21:35 | 22 | 12.42 |
| 07/10/2026 21:35 | 14 | 12.42 |
| 07/10/2026 21:35 | 86 | 12.42 |
| 07/10/2026 21:35 | 100 | 12.42 |
| 07/10/2026 21:35 | 40 | 12.42 |
| 07/10/2026 21:35 | 60 | 12.42 |
| 07/10/2026 21:35 | 3 | 12.42 |
| 07/10/2026 21:35 | 20 | 12.42 |
| 07/10/2026 21:35 | 100 | 12.415 |
| 07/10/2026 21:35 | 40 | 12.42 |
| 07/10/2026 21:35 | 12 | 12.42 |
| 07/10/2026 21:35 | 48 | 12.42 |
| 07/10/2026 21:35 | 100 | 12.42 |
| 07/10/2026 21:35 | 2 | 12.42 |
| 07/10/2026 21:35 | 200 | 12.425 |
| 07/10/2026 21:35 | 148 | 12.425 |
| 07/10/2026 21:35 | 252 | 12.425 |
| 07/10/2026 21:35 | 200 | 12.43 |
| 07/10/2026 21:35 | 100 | 12.43 |
| 07/10/2026 21:35 | 5 | 12.43 |
| 07/10/2026 21:35 | 95 | 12.43 |
| 07/10/2026 21:35 | 100 | 12.43 |
| 07/10/2026 21:35 | 1 | 12.43 |
| 07/10/2026 21:35 | 19 | 12.43 |
| 07/10/2026 21:35 | 2 | 12.43 |
| 07/10/2026 21:35 | 82 | 12.43 |
| 07/10/2026 21:35 | 18 | 12.43 |
| 07/10/2026 21:35 | 100 | 12.435 |
| 07/10/2026 21:35 | 100 | 12.435 |
| 07/10/2026 21:35 | 11 | 12.435 |
| 07/10/2026 21:34 | 62 | 12.435 |
| 07/10/2026 21:34 | 80 | 12.435 |
| 07/10/2026 21:34 | 100 | 12.435 |
| 07/10/2026 21:34 | 252 | 12.435 |
| 07/10/2026 21:34 | 100 | 12.435 |
| 07/10/2026 21:33 | 100 | 12.435 |
| 07/10/2026 21:33 | 100 | 12.435 |
| 07/10/2026 21:33 | 100 | 12.435 |
| 07/10/2026 21:33 | 100 | 12.435 |
| 07/10/2026 21:33 | 100 | 12.44 |
| 07/10/2026 21:33 | 200 | 12.44 |
| 07/10/2026 21:33 | 100 | 12.44 |
| 07/10/2026 21:33 | 100 | 12.44 |
| 07/10/2026 21:33 | 181 | 12.44 |
| 07/10/2026 21:33 | 1 | 12.44 |
| 07/10/2026 21:33 | 15 | 12.44 |
| 07/10/2026 21:33 | 100 | 12.44 |
| 07/10/2026 21:33 | 10 | 12.44 |
| 07/10/2026 21:33 | 53 | 12.44 |
| 07/10/2026 21:33 | 100 | 12.44 |
| 07/10/2026 21:33 | 100 | 12.44 |
| 07/10/2026 21:33 | 2 | 12.44 |
| 07/10/2026 21:33 | 100 | 12.44 |
| 07/10/2026 21:33 | 6 | 12.44 |
| 07/10/2026 21:33 | 40 | 12.44 |
| 07/10/2026 21:33 | 100 | 12.435 |
| 07/10/2026 21:32 | 100 | 12.435 |
| 07/10/2026 21:32 | 100 | 12.435 |
| 07/10/2026 21:32 | 100 | 12.435 |
| 07/10/2026 21:32 | 100 | 12.435 |
| 07/10/2026 21:32 | 1000 | 12.435 |
| 07/10/2026 21:32 | 300 | 12.435 |
| 07/10/2026 21:32 | 200 | 12.435 |
| 07/10/2026 21:32 | 100 | 12.435 |
| 07/10/2026 21:32 | 300 | 12.435 |
| 07/10/2026 21:32 | 5 | 12.43 |
| 07/10/2026 21:32 | 24 | 12.43 |
| 07/10/2026 21:32 | 100 | 12.43 |
| 07/10/2026 21:32 | 1 | 12.43 |
| 07/10/2026 21:32 | 40 | 12.43 |
| 07/10/2026 21:32 | 500 | 12.43 |
| 07/10/2026 21:32 | 53 | 12.43 |
| 07/10/2026 21:32 | 100 | 12.425 |
| 07/10/2026 21:32 | 200 | 12.43 |
| 07/10/2026 21:32 | 2 | 12.43 |
| 07/10/2026 21:32 | 100 | 12.43 |
| 07/10/2026 21:32 | 100 | 12.43 |
| 07/10/2026 21:32 | 100 | 12.435 |
| 07/10/2026 21:32 | 252 | 12.435 |
| 07/10/2026 21:31 | 128 | 12.43 |
| 07/10/2026 21:31 | 70 | 12.43 |
| 07/10/2026 21:31 | 100 | 12.43 |
| 07/10/2026 21:31 | 78 | 12.43 |
| 07/10/2026 21:31 | 252 | 12.435 |
| 07/10/2026 21:31 | 22 | 12.43 |
| 07/10/2026 21:31 | 200 | 12.43 |
| 07/10/2026 21:31 | 100 | 12.43 |
| 07/10/2026 21:31 | 100 | 12.43 |
| 07/10/2026 21:31 | 126 | 12.43 |
| 07/10/2026 21:31 | 200 | 12.435 |
| 07/10/2026 21:31 | 25 | 12.435 |
| 07/10/2026 21:31 | 75 | 12.435 |
| 07/10/2026 21:31 | 71 | 12.43 |
| 07/10/2026 21:31 | 96 | 12.43 |
| 07/10/2026 21:31 | 4 | 12.43 |
| 07/10/2026 21:31 | 29 | 12.43 |
| 07/10/2026 21:31 | 96 | 12.43 |
| 07/10/2026 21:31 | 4 | 12.43 |
| 07/10/2026 21:31 | 100 | 12.43 |
| 07/10/2026 21:31 | 24 | 12.43 |
| 07/10/2026 21:31 | 24 | 12.43 |
| 07/10/2026 21:31 | 100 | 12.43 |
| 07/10/2026 21:31 | 200 | 12.43 |
| 07/10/2026 21:31 | 100 | 12.43 |
| 07/10/2026 21:31 | 200 | 12.43 |
| 07/10/2026 21:31 | 200 | 12.43 |
| 07/10/2026 21:31 | 1 | 12.43 |
| 07/10/2026 21:31 | 200 | 12.43 |
| 07/10/2026 21:31 | 300 | 12.435 |
| 07/10/2026 21:31 | 252 | 12.435 |
| 07/10/2026 21:31 | 300 | 12.435 |
| 07/10/2026 21:31 | 300 | 12.435 |
| 07/10/2026 21:31 | 100 | 12.435 |
| 07/10/2026 21:31 | 252 | 12.435 |
| 07/10/2026 21:31 | 300 | 12.435 |
| 07/10/2026 21:31 | 100 | 12.43 |
| 07/10/2026 21:31 | 144 | 12.43 |
| 07/10/2026 21:31 | 51 | 12.43 |
| 07/10/2026 21:31 | 3 | 12.43 |
| 07/10/2026 21:31 | 100 | 12.43 |
| 07/10/2026 21:31 | 252 | 12.425 |
| 07/10/2026 21:31 | 13 | 12.425 |
| 07/10/2026 21:31 | 3 | 12.43 |
| 07/10/2026 21:31 | 54 | 12.43 |
| 07/10/2026 21:31 | 100 | 12.43 |
| 07/10/2026 21:31 | 2 | 12.43 |
| 07/10/2026 21:31 | 100 | 12.43 |
| 07/10/2026 21:31 | 200 | 12.43 |
| 07/10/2026 21:31 | 100 | 12.435 |
| 07/10/2026 21:31 | 200 | 12.435 |
| 07/10/2026 21:31 | 100 | 12.435 |
| 07/10/2026 21:31 | 252 | 12.435 |
| 07/10/2026 21:31 | 300 | 12.435 |
| 07/10/2026 21:31 | 200 | 12.44 |
| 07/10/2026 21:31 | 100 | 12.44 |
| 07/10/2026 21:31 | 100 | 12.44 |
| 07/10/2026 21:31 | 47 | 12.445 |
| 07/10/2026 21:31 | 252 | 12.445 |
| 07/10/2026 21:31 | 152 | 12.445 |
| 07/10/2026 21:31 | 205 | 12.445 |
| 07/10/2026 21:31 | 100 | 12.44 |
| 07/10/2026 21:31 | 200 | 12.44 |
| 07/10/2026 21:31 | 100 | 12.44 |
| 07/10/2026 21:31 | 4 | 12.44 |
| 07/10/2026 21:31 | 51 | 12.44 |
| 07/10/2026 21:31 | 180 | 12.44 |
| 07/10/2026 21:31 | 44 | 12.43 |
| 07/10/2026 21:31 | 100 | 12.43 |
| 07/10/2026 21:31 | 100 | 12.43 |
| 07/10/2026 21:31 | 300 | 12.43 |
| 07/10/2026 21:31 | 100 | 12.43 |
| 07/10/2026 21:31 | 40 | 12.43 |
| 07/10/2026 21:31 | 100 | 12.43 |
| 07/10/2026 21:31 | 10 | 12.43 |
| 07/10/2026 21:31 | 180 | 12.43 |
| 07/10/2026 21:31 | 100 | 12.425 |
| 07/10/2026 21:31 | 100 | 12.425 |
| 07/10/2026 21:31 | 100 | 12.425 |
| 07/10/2026 21:31 | 95 | 12.425 |
| 07/10/2026 21:31 | 5 | 12.425 |
| 07/10/2026 21:31 | 95 | 12.425 |
| 07/10/2026 21:31 | 5 | 12.425 |
| 07/10/2026 21:31 | 123 | 12.42 |
| 07/10/2026 21:31 | 12 | 12.42 |
| 07/10/2026 21:31 | 88 | 12.42 |
| 07/10/2026 21:31 | 12 | 12.42 |
| 07/10/2026 21:31 | 100 | 12.42 |
| 07/10/2026 21:31 | 200 | 12.42 |
| 07/10/2026 21:31 | 11 | 12.42 |
| 07/10/2026 21:31 | 3 | 12.42 |
| 07/10/2026 21:31 | 400 | 12.425 |
| 07/10/2026 21:31 | 9 | 12.42 |
| 07/10/2026 21:31 | 25 | 12.42 |
| 07/10/2026 21:31 | 36 | 12.42 |
| 07/10/2026 21:31 | 12 | 12.42 |
| 07/10/2026 21:31 | 10 | 12.42 |
| 07/10/2026 21:31 | 129 | 12.425 |
| 07/10/2026 21:31 | 100 | 12.425 |
| 07/10/2026 21:31 | 10 | 12.425 |
| 07/10/2026 21:30 | 200 | 12.43 |
| 07/10/2026 21:30 | 200 | 12.43 |
| 07/10/2026 21:30 | 13 | 12.43 |
| 07/10/2026 21:30 | 200 | 12.43 |
| 07/10/2026 21:30 | 54 | 12.43 |
| 07/10/2026 21:30 | 300 | 12.435 |
| 07/10/2026 21:30 | 10 | 12.435 |
| 07/10/2026 21:30 | 200 | 12.44 |
| 07/10/2026 21:30 | 200 | 12.44 |
| 07/10/2026 21:30 | 10 | 12.44 |
| 07/10/2026 21:30 | 39 | 12.44 |
| 07/10/2026 21:30 | 100 | 12.44 |
| 07/10/2026 21:30 | 5 | 12.44 |
| 07/10/2026 21:30 | 400 | 12.445 |
| 07/10/2026 21:30 | 95 | 12.44 |
| 07/10/2026 21:30 | 10 | 12.44 |
| 07/10/2026 21:30 | 125 | 12.445 |
| 07/10/2026 21:30 | 100 | 12.445 |
| 07/10/2026 21:30 | 125 | 12.445 |
| 07/10/2026 21:30 | 99 | 12.445 |
| 07/10/2026 21:30 | 100 | 12.45 |
| 07/10/2026 21:30 | 100 | 12.45 |
| 07/10/2026 21:30 | 100 | 12.45 |
| 07/10/2026 21:30 | 10 | 12.45 |
| 07/10/2026 21:30 | 56 | 12.45 |
| 07/10/2026 21:30 | 1 | 12.45 |
| 07/10/2026 21:30 | 13 | 12.45 |
| 07/10/2026 21:30 | 100 | 12.455 |
| 07/10/2026 21:29 | 125 | 12.455 |
| 07/10/2026 21:29 | 50 | 12.455 |
| 07/10/2026 21:29 | 1 | 12.455 |
| 07/10/2026 21:29 | 17 | 12.455 |
| 07/10/2026 21:29 | 83 | 12.455 |
| 07/10/2026 21:29 | 125 | 12.455 |
| 07/10/2026 21:29 | 125 | 12.455 |
| 07/10/2026 21:29 | 125 | 12.455 |
| 07/10/2026 21:29 | 17 | 12.455 |
| 07/10/2026 21:29 | 100 | 12.455 |
| 07/10/2026 21:29 | 100 | 12.455 |
| 07/10/2026 21:29 | 252 | 12.455 |
| 07/10/2026 21:29 | 1724 | 12.45 |
| 07/10/2026 21:29 | 250 | 12.45 |
| 07/10/2026 21:29 | 2253 | 12.45 |
| 07/10/2026 21:29 | 753 | 12.45 |
| 07/10/2026 21:29 | 401 | 12.45 |
| 07/10/2026 21:29 | 673 | 12.45 |
| 07/10/2026 21:29 | 673 | 12.45 |
| 07/10/2026 21:29 | 673 | 12.45 |
| 07/10/2026 21:29 | 100 | 12.45 |
| 07/10/2026 21:29 | 573 | 12.45 |
| 07/10/2026 21:29 | 1927 | 12.45 |
| 07/10/2026 21:29 | 100 | 12.45 |
| 07/10/2026 21:29 | 6 | 12.45 |
| 07/10/2026 21:29 | 100 | 12.45 |
| 07/10/2026 21:29 | 200 | 12.45 |
| 07/10/2026 21:29 | 85 | 12.45 |
| 07/10/2026 21:29 | 100 | 12.45 |
| 07/10/2026 21:29 | 300 | 12.45 |
| 07/10/2026 21:28 | 100 | 12.445 |
| 07/10/2026 21:28 | 2 | 12.445 |
| 07/10/2026 21:28 | 100 | 12.445 |
| 07/10/2026 21:28 | 100 | 12.445 |
| 07/10/2026 21:27 | 48 | 12.445 |
| 07/10/2026 21:27 | 100 | 12.45 |
| 07/10/2026 21:27 | 73 | 12.45 |
| 07/10/2026 21:27 | 27 | 12.45 |
| 07/10/2026 21:27 | 100 | 12.45 |
| 07/10/2026 21:27 | 100 | 12.45 |
| 07/10/2026 21:27 | 1 | 12.45 |
| 07/10/2026 21:27 | 100 | 12.45 |
| 07/10/2026 21:27 | 11 | 12.45 |
| 07/10/2026 21:27 | 58 | 12.45 |
| 07/10/2026 21:27 | 38 | 12.45 |
| 07/10/2026 21:27 | 52 | 12.45 |
| 07/10/2026 21:27 | 4 | 12.45 |
| 07/10/2026 21:27 | 200 | 12.45 |
| 07/10/2026 21:27 | 100 | 12.45 |
| 07/10/2026 21:27 | 100 | 12.45 |
| 07/10/2026 21:27 | 100 | 12.45 |
| 07/10/2026 21:27 | 200 | 12.45 |
| 07/10/2026 21:27 | 100 | 12.44 |
| 07/10/2026 21:27 | 6 | 12.44 |
| 07/10/2026 21:27 | 500 | 12.44 |
| 07/10/2026 21:27 | 18 | 12.44 |
| 07/10/2026 21:27 | 400 | 12.44 |
| 07/10/2026 21:26 | 27 | 12.435 |
| 07/10/2026 21:26 | 100 | 12.435 |
| 07/10/2026 21:26 | 24 | 12.43 |
| 07/10/2026 21:26 | 191 | 12.43 |
| 07/10/2026 21:26 | 59 | 12.43 |
| 07/10/2026 21:26 | 41 | 12.43 |
| 07/10/2026 21:26 | 20 | 12.43 |
| 07/10/2026 21:26 | 60 | 12.43 |
| 07/10/2026 21:26 | 54 | 12.43 |
| 07/10/2026 21:26 | 38 | 12.43 |
| 07/10/2026 21:26 | 100 | 12.425 |
| 07/10/2026 21:25 | 100 | 12.425 |
| 07/10/2026 21:25 | 200 | 12.43 |
| 07/10/2026 21:25 | 25 | 12.43 |
| 07/10/2026 21:25 | 30 | 12.43 |
| 07/10/2026 21:25 | 100 | 12.43 |
| 07/10/2026 21:25 | 11 | 12.43 |
| 07/10/2026 21:25 | 200 | 12.43 |
| 07/10/2026 21:25 | 20 | 12.43 |
| 07/10/2026 21:25 | 200 | 12.43 |
| 07/10/2026 21:25 | 100 | 12.435 |
| 07/10/2026 21:25 | 100 | 12.435 |
| 07/10/2026 21:25 | 12 | 12.435 |
| 07/10/2026 21:25 | 1 | 12.435 |
| 07/10/2026 21:25 | 100 | 12.44 |
| 07/10/2026 21:25 | 100 | 12.44 |
| 07/10/2026 21:25 | 4 | 12.44 |
| 07/10/2026 21:25 | 18 | 12.44 |
| 07/10/2026 21:25 | 50 | 12.44 |
| 07/10/2026 21:25 | 18 | 12.44 |
| 07/10/2026 21:25 | 14 | 12.44 |
| 07/10/2026 21:24 | 100 | 12.445 |
| 07/10/2026 21:24 | 100 | 12.44 |
| 07/10/2026 21:24 | 100 | 12.44 |
| 07/10/2026 21:24 | 100 | 12.44 |
| 07/10/2026 21:24 | 100 | 12.44 |
| 07/10/2026 21:24 | 18 | 12.44 |
| 07/10/2026 21:24 | 50 | 12.44 |
| 07/10/2026 21:24 | 6 | 12.43 |
| 07/10/2026 21:24 | 20 | 12.43 |
| 07/10/2026 21:24 | 100 | 12.43 |
| 07/10/2026 21:24 | 100 | 12.43 |
| 07/10/2026 21:24 | 99 | 12.43 |
| 07/10/2026 21:24 | 1 | 12.43 |
| 07/10/2026 21:24 | 5 | 12.43 |
| 07/10/2026 21:24 | 400 | 12.43 |
| 07/10/2026 21:24 | 100 | 12.43 |
| 07/10/2026 21:23 | 13 | 12.425 |
| 07/10/2026 21:23 | 200 | 12.425 |
| 07/10/2026 21:23 | 100 | 12.425 |
| 07/10/2026 21:23 | 100 | 12.425 |
| 07/10/2026 21:23 | 100 | 12.42 |
| 07/10/2026 21:23 | 200 | 12.42 |
| 07/10/2026 21:23 | 1200 | 12.42 |
| 07/10/2026 21:23 | 100 | 12.42 |
| 07/10/2026 21:23 | 140 | 12.42 |
| 07/10/2026 21:23 | 60 | 12.42 |
| 07/10/2026 21:23 | 80 | 12.42 |
| 07/10/2026 21:23 | 48 | 12.42 |
| 07/10/2026 21:23 | 32 | 12.42 |
| 07/10/2026 21:22 | 7 | 12.415 |
| 07/10/2026 21:22 | 9 | 12.415 |
| 07/10/2026 21:22 | 226 | 12.415 |
| 07/10/2026 21:22 | 252 | 12.415 |
| 07/10/2026 21:22 | 252 | 12.415 |
| 07/10/2026 21:22 | 100 | 12.42 |
| 07/10/2026 21:22 | 100 | 12.42 |
| 07/10/2026 21:22 | 100 | 12.42 |
| 07/10/2026 21:22 | 11 | 12.42 |
| 07/10/2026 21:22 | 14 | 12.42 |
| 07/10/2026 21:22 | 100 | 12.42 |
| 07/10/2026 21:22 | 100 | 12.42 |
| 07/10/2026 21:22 | 100 | 12.42 |
| 07/10/2026 21:22 | 10 | 12.425 |
| 07/10/2026 21:22 | 12 | 12.425 |
| 07/10/2026 21:22 | 100 | 12.43 |
| 07/10/2026 21:22 | 200 | 12.43 |
| 07/10/2026 21:22 | 100 | 12.43 |
| 07/10/2026 21:22 | 11 | 12.43 |
| 07/10/2026 21:22 | 10 | 12.43 |
| 07/10/2026 21:22 | 27 | 12.43 |
| 07/10/2026 21:22 | 100 | 12.435 |
| 07/10/2026 21:22 | 100 | 12.435 |
| 07/10/2026 21:22 | 32 | 12.435 |
| 07/10/2026 21:22 | 64 | 12.43 |
| 07/10/2026 21:22 | 20 | 12.43 |
| 07/10/2026 21:22 | 20 | 12.43 |
| 07/10/2026 21:22 | 100 | 12.43 |
| 07/10/2026 21:22 | 1211 | 12.43 |
| 07/10/2026 21:22 | 89 | 12.43 |
| 07/10/2026 21:22 | 6 | 12.43 |
| 07/10/2026 21:22 | 140 | 12.43 |
| 07/10/2026 21:22 | 60 | 12.43 |
| 07/10/2026 21:22 | 54 | 12.43 |
| 07/10/2026 21:22 | 32 | 12.43 |
| 07/10/2026 21:22 | 71 | 12.425 |
| 07/10/2026 21:22 | 54 | 12.425 |
| 07/10/2026 21:22 | 30 | 12.425 |
| 07/10/2026 21:21 | 16 | 12.425 |
| 07/10/2026 21:20 | 14 | 12.425 |
| 07/10/2026 21:20 | 24 | 12.43 |
| 07/10/2026 21:20 | 24 | 12.43 |
| 07/10/2026 21:20 | 54 | 12.43 |
| 07/10/2026 21:20 | 100 | 12.43 |
| 07/10/2026 21:20 | 11 | 12.43 |
| 07/10/2026 21:20 | 200 | 12.43 |
| 07/10/2026 21:20 | 6 | 12.43 |
| 07/10/2026 21:20 | 100 | 12.43 |
| 07/10/2026 21:20 | 8 | 12.43 |
| 07/10/2026 21:20 | 200 | 12.43 |
| 07/10/2026 21:20 | 10 | 12.43 |
| 07/10/2026 21:20 | 4 | 12.43 |
| 07/10/2026 21:20 | 34 | 12.43 |
| 07/10/2026 21:20 | 20 | 12.43 |
| 07/10/2026 21:20 | 100 | 12.43 |
| 07/10/2026 21:20 | 11 | 12.435 |
| 07/10/2026 21:20 | 15 | 12.44 |
| 07/10/2026 21:20 | 1 | 12.44 |
| 07/10/2026 21:20 | 100 | 12.44 |
| 07/10/2026 21:20 | 14 | 12.44 |
| 07/10/2026 21:19 | 1346 | 12.44 |
| 07/10/2026 21:19 | 54 | 12.44 |
| 07/10/2026 21:19 | 100 | 12.44 |
| 07/10/2026 21:19 | 40 | 12.44 |
| 07/10/2026 21:19 | 6 | 12.44 |
| 07/10/2026 21:19 | 1 | 12.435 |
| 07/10/2026 21:19 | 10 | 12.44 |
| 07/10/2026 21:19 | 18 | 12.44 |
| 07/10/2026 21:19 | 148 | 12.44 |
| 07/10/2026 21:19 | 20 | 12.44 |
| 07/10/2026 21:19 | 8 | 12.44 |
| 07/10/2026 21:19 | 100 | 12.44 |
| 07/10/2026 21:18 | 100 | 12.435 |
| 07/10/2026 21:18 | 200 | 12.435 |
| 07/10/2026 21:18 | 200 | 12.435 |
| 07/10/2026 21:18 | 252 | 12.435 |
| 07/10/2026 21:18 | 100 | 12.44 |
| 07/10/2026 21:18 | 40 | 12.44 |
| 07/10/2026 21:18 | 200 | 12.44 |
| 07/10/2026 21:18 | 1 | 12.445 |
| 07/10/2026 21:18 | 100 | 12.445 |
| 07/10/2026 21:18 | 146 | 12.45 |
| 07/10/2026 21:18 | 100 | 12.445 |
| 07/10/2026 21:18 | 100 | 12.445 |
| 07/10/2026 21:17 | 200 | 12.44 |
| 07/10/2026 21:17 | 28 | 12.44 |
| 07/10/2026 21:17 | 72 | 12.44 |
| 07/10/2026 21:17 | 8 | 12.44 |
| 07/10/2026 21:17 | 20 | 12.44 |
| 07/10/2026 21:17 | 100 | 12.44 |
| 07/10/2026 21:17 | 100 | 12.44 |
| 07/10/2026 21:17 | 7 | 12.44 |
| 07/10/2026 21:17 | 10 | 12.44 |
| 07/10/2026 21:17 | 11 | 12.44 |
| 07/10/2026 21:17 | 77 | 12.44 |
| 07/10/2026 21:17 | 23 | 12.44 |
| 07/10/2026 21:17 | 2 | 12.44 |
| 07/10/2026 21:17 | 200 | 12.45 |
| 07/10/2026 21:17 | 200 | 12.45 |
| 07/10/2026 21:17 | 10 | 12.45 |
| 07/10/2026 21:17 | 20 | 12.45 |
| 07/10/2026 21:17 | 43 | 12.45 |
| 07/10/2026 21:17 | 13 | 12.45 |
| 07/10/2026 21:17 | 67 | 12.45 |
| 07/10/2026 21:17 | 32 | 12.45 |
| 07/10/2026 21:17 | 68 | 12.45 |
| 07/10/2026 21:17 | 23 | 12.45 |
| 07/10/2026 21:17 | 23 | 12.45 |
| 07/10/2026 21:17 | 23 | 12.45 |
| 07/10/2026 21:17 | 60 | 12.45 |
| 07/10/2026 21:17 | 200 | 12.45 |
| 07/10/2026 21:17 | 100 | 12.45 |
| 07/10/2026 21:17 | 90 | 12.45 |
| 07/10/2026 21:17 | 10 | 12.45 |
| 07/10/2026 21:17 | 22 | 12.455 |
| 07/10/2026 21:17 | 223 | 12.455 |
| 07/10/2026 21:16 | 100 | 12.455 |
| 07/10/2026 21:16 | 100 | 12.455 |
| 07/10/2026 21:16 | 5 | 12.45 |
| 07/10/2026 21:16 | 200 | 12.45 |
| 07/10/2026 21:15 | 300 | 12.45 |
| 07/10/2026 21:15 | 1 | 12.45 |
| 07/10/2026 21:15 | 1 | 12.45 |
| 07/10/2026 21:15 | 46 | 12.45 |
| 07/10/2026 21:15 | 10 | 12.45 |
| 07/10/2026 21:15 | 1 | 12.45 |
| 07/10/2026 21:15 | 1 | 12.45 |
| 07/10/2026 21:15 | 1 | 12.45 |
| 07/10/2026 21:15 | 1 | 12.45 |
| 07/10/2026 21:15 | 1 | 12.45 |
| 07/10/2026 21:15 | 1 | 12.45 |
| 07/10/2026 21:15 | 1 | 12.45 |
| 07/10/2026 21:15 | 1 | 12.45 |
| 07/10/2026 21:15 | 1 | 12.45 |
| 07/10/2026 21:15 | 100 | 12.45 |
| 07/10/2026 21:15 | 1 | 12.45 |
| 07/10/2026 21:15 | 100 | 12.45 |
| 07/10/2026 21:15 | 1 | 12.45 |
| 07/10/2026 21:15 | 1 | 12.45 |
| 07/10/2026 21:15 | 41 | 12.45 |
| 07/10/2026 21:15 | 94 | 12.455 |
| 07/10/2026 21:15 | 24 | 12.455 |
| 07/10/2026 21:14 | 1 | 12.45 |
| 07/10/2026 21:14 | 10 | 12.45 |
| 07/10/2026 21:14 | 5 | 12.45 |
| 07/10/2026 21:14 | 8 | 12.45 |
| 07/10/2026 21:14 | 46 | 12.45 |
| 07/10/2026 21:14 | 100 | 12.45 |
| 07/10/2026 21:14 | 100 | 12.45 |
| 07/10/2026 21:14 | 16 | 12.45 |
| 07/10/2026 21:14 | 10 | 12.45 |
| 07/10/2026 21:14 | 46 | 12.45 |
| 07/10/2026 21:14 | 100 | 12.45 |
| 07/10/2026 21:14 | 100 | 12.45 |
| 07/10/2026 21:14 | 100 | 12.455 |
| 07/10/2026 21:14 | 100 | 12.455 |
| 07/10/2026 21:13 | 19 | 12.45 |
| 07/10/2026 21:13 | 100 | 12.45 |
| 07/10/2026 21:13 | 80 | 12.45 |
| 07/10/2026 21:13 | 100 | 12.45 |
| 07/10/2026 21:13 | 8 | 12.45 |
| 07/10/2026 21:13 | 100 | 12.45 |
| 07/10/2026 21:13 | 100 | 12.445 |
| 07/10/2026 21:13 | 10 | 12.445 |
| 07/10/2026 21:13 | 100 | 12.45 |
| 07/10/2026 21:12 | 100 | 12.45 |
| 07/10/2026 21:12 | 80 | 12.45 |
| 07/10/2026 21:12 | 120 | 12.45 |
| 07/10/2026 21:12 | 40 | 12.45 |
| 07/10/2026 21:12 | 50 | 12.45 |
| 07/10/2026 21:12 | 100 | 12.45 |
| 07/10/2026 21:12 | 12 | 12.45 |
| 07/10/2026 21:12 | 1 | 12.45 |
| 07/10/2026 21:12 | 11 | 12.445 |
| 07/10/2026 21:12 | 25 | 12.445 |
| 07/10/2026 21:11 | 20 | 12.445 |
| 07/10/2026 21:11 | 133 | 12.44 |
| 07/10/2026 21:11 | 120 | 12.44 |
| 07/10/2026 21:11 | 1300 | 12.44 |
| 07/10/2026 21:11 | 1 | 12.44 |
| 07/10/2026 21:11 | 40 | 12.44 |
| 07/10/2026 21:11 | 5 | 12.44 |
| 07/10/2026 21:11 | 29 | 12.44 |
| 07/10/2026 21:11 | 100 | 12.44 |
| 07/10/2026 21:11 | 100 | 12.44 |
| 07/10/2026 21:11 | 100 | 12.435 |
| 07/10/2026 21:11 | 200 | 12.44 |
| 07/10/2026 21:11 | 100 | 12.44 |
| 07/10/2026 21:11 | 4 | 12.44 |
| 07/10/2026 21:11 | 96 | 12.44 |
| 07/10/2026 21:11 | 100 | 12.44 |
| 07/10/2026 21:11 | 100 | 12.44 |
| 07/10/2026 21:11 | 300 | 12.44 |
| 07/10/2026 21:11 | 45 | 12.44 |
| 07/10/2026 21:11 | 100 | 12.44 |
| 07/10/2026 21:11 | 1 | 12.44 |
| 07/10/2026 21:11 | 1 | 12.44 |
| 07/10/2026 21:11 | 10 | 12.44 |
| 07/10/2026 21:11 | 100 | 12.44 |
| 07/10/2026 21:11 | 100 | 12.44 |
| 07/10/2026 21:10 | 100 | 12.445 |
| 07/10/2026 21:10 | 31 | 12.44 |
| 07/10/2026 21:10 | 100 | 12.44 |
| 07/10/2026 21:10 | 3 | 12.44 |
| 07/10/2026 21:10 | 100 | 12.44 |
| 07/10/2026 21:10 | 34 | 12.44 |
| 07/10/2026 21:09 | 100 | 12.435 |
| 07/10/2026 21:09 | 27 | 12.44 |
| 07/10/2026 21:09 | 49 | 12.44 |
| 07/10/2026 21:09 | 21 | 12.44 |
| 07/10/2026 21:09 | 21 | 12.44 |
| 07/10/2026 21:09 | 179 | 12.44 |
| 07/10/2026 21:09 | 51 | 12.44 |
| 07/10/2026 21:09 | 100 | 12.44 |
| 07/10/2026 21:09 | 81 | 12.44 |
| 07/10/2026 21:09 | 19 | 12.44 |
| 07/10/2026 21:09 | 34 | 12.44 |
| 07/10/2026 21:09 | 10 | 12.44 |
| 07/10/2026 21:09 | 21 | 12.44 |
| 07/10/2026 21:09 | 200 | 12.44 |
| 07/10/2026 21:09 | 100 | 12.44 |
| 07/10/2026 21:09 | 100 | 12.44 |
| 07/10/2026 21:09 | 45 | 12.44 |
| 07/10/2026 21:09 | 48 | 12.44 |
| 07/10/2026 21:09 | 100 | 12.44 |
| 07/10/2026 21:09 | 12 | 12.44 |
| 07/10/2026 21:09 | 74 | 12.44 |
| 07/10/2026 21:09 | 100 | 12.44 |
| 07/10/2026 21:09 | 11 | 12.44 |
| 07/10/2026 21:09 | 4 | 12.44 |
| 07/10/2026 21:09 | 96 | 12.44 |
| 07/10/2026 21:09 | 100 | 12.44 |
| 07/10/2026 21:09 | 200 | 12.44 |
| 07/10/2026 21:09 | 100 | 12.44 |
| 07/10/2026 21:09 | 100 | 12.44 |
| 07/10/2026 21:09 | 10 | 12.44 |
| 07/10/2026 21:09 | 100 | 12.44 |
| 07/10/2026 21:09 | 34 | 12.44 |
| 07/10/2026 21:09 | 7 | 12.44 |
| 07/10/2026 21:09 | 12 | 12.44 |
| 07/10/2026 21:09 | 100 | 12.44 |
| 07/10/2026 21:09 | 300 | 12.445 |
| 07/10/2026 21:08 | 2 | 12.44 |
| 07/10/2026 21:08 | 100 | 12.44 |
| 07/10/2026 21:08 | 100 | 12.44 |
| 07/10/2026 21:08 | 200 | 12.44 |
| 07/10/2026 21:08 | 10 | 12.44 |
| 07/10/2026 21:08 | 100 | 12.44 |
| 07/10/2026 21:08 | 120 | 12.44 |
| 07/10/2026 21:08 | 100 | 12.44 |
| 07/10/2026 21:08 | 3 | 12.44 |
| 07/10/2026 21:08 | 100 | 12.44 |
| 07/10/2026 21:08 | 99 | 12.435 |
| 07/10/2026 21:07 | 82 | 12.435 |
| 07/10/2026 21:07 | 20 | 12.43 |
| 07/10/2026 21:07 | 100 | 12.43 |
| 07/10/2026 21:07 | 100 | 12.43 |
| 07/10/2026 21:07 | 300 | 12.43 |
| 07/10/2026 21:07 | 83 | 12.43 |
| 07/10/2026 21:07 | 317 | 12.43 |
| 07/10/2026 21:07 | 140 | 12.43 |
| 07/10/2026 21:07 | 100 | 12.425 |
| 07/10/2026 21:07 | 98 | 12.425 |
| 07/10/2026 21:07 | 2 | 12.425 |
| 07/10/2026 21:07 | 19 | 12.425 |
| 07/10/2026 21:07 | 100 | 12.425 |
| 07/10/2026 21:06 | 100 | 12.42 |
| 07/10/2026 21:06 | 3 | 12.42 |
| 07/10/2026 21:06 | 20 | 12.42 |
| 07/10/2026 21:06 | 100 | 12.415 |
| 07/10/2026 21:06 | 25 | 12.415 |
| 07/10/2026 21:06 | 100 | 12.415 |
| 07/10/2026 21:06 | 5 | 12.415 |
| 07/10/2026 21:06 | 125 | 12.415 |
| 07/10/2026 21:06 | 15 | 12.415 |
| 07/10/2026 21:06 | 121 | 12.42 |
| 07/10/2026 21:06 | 1 | 12.42 |
| 07/10/2026 21:06 | 38 | 12.42 |
| 07/10/2026 21:06 | 62 | 12.42 |
| 07/10/2026 21:06 | 25 | 12.42 |
| 07/10/2026 21:06 | 10 | 12.42 |
| 07/10/2026 21:06 | 18 | 12.42 |
| 07/10/2026 21:05 | 2 | 12.42 |
| 07/10/2026 21:05 | 35 | 12.42 |
| 07/10/2026 21:05 | 21 | 12.42 |
| 07/10/2026 21:05 | 100 | 12.42 |
| 07/10/2026 21:05 | 17 | 12.42 |
| 07/10/2026 21:05 | 34 | 12.42 |
| 07/10/2026 21:05 | 28 | 12.42 |
| 07/10/2026 21:05 | 100 | 12.42 |
| 07/10/2026 21:05 | 100 | 12.42 |
| 07/10/2026 21:05 | 100 | 12.42 |
| 07/10/2026 21:05 | 100 | 12.42 |
| 07/10/2026 21:05 | 100 | 12.42 |
| 07/10/2026 21:05 | 75 | 12.42 |
| 07/10/2026 21:05 | 80 | 12.42 |
| 07/10/2026 21:05 | 125 | 12.42 |
| 07/10/2026 21:05 | 23 | 12.42 |
| 07/10/2026 21:05 | 24 | 12.42 |
| 07/10/2026 21:05 | 1 | 12.42 |
| 07/10/2026 21:05 | 100 | 12.42 |
| 07/10/2026 21:05 | 100 | 12.42 |
| 07/10/2026 21:05 | 85 | 12.425 |
| 07/10/2026 21:05 | 125 | 12.425 |
| 07/10/2026 21:05 | 125 | 12.425 |
| 07/10/2026 21:04 | 33 | 12.43 |
| 07/10/2026 21:04 | 3 | 12.43 |
| 07/10/2026 21:04 | 54 | 12.43 |
| 07/10/2026 21:04 | 3 | 12.43 |
| 07/10/2026 21:04 | 17 | 12.43 |
| 07/10/2026 21:04 | 100 | 12.43 |
| 07/10/2026 21:04 | 100 | 12.43 |
| 07/10/2026 21:04 | 10 | 12.43 |
| 07/10/2026 21:04 | 32 | 12.43 |
| 07/10/2026 21:04 | 100 | 12.44 |
| 07/10/2026 21:04 | 100 | 12.44 |
| 07/10/2026 21:04 | 34 | 12.44 |
| 07/10/2026 21:04 | 200 | 12.435 |
| 07/10/2026 21:04 | 162 | 12.43 |
| 07/10/2026 21:04 | 100 | 12.43 |
| 07/10/2026 21:04 | 100 | 12.43 |
| 07/10/2026 21:04 | 58 | 12.43 |
| 07/10/2026 21:04 | 88 | 12.43 |
| 07/10/2026 21:04 | 12 | 12.43 |
| 07/10/2026 21:04 | 1400 | 12.43 |
| 07/10/2026 21:04 | 2 | 12.43 |
| 07/10/2026 21:04 | 100 | 12.43 |
| 07/10/2026 21:04 | 100 | 12.43 |
| 07/10/2026 21:04 | 100 | 12.43 |
| 07/10/2026 21:04 | 20 | 12.43 |
| 07/10/2026 21:04 | 231 | 12.43 |
| 07/10/2026 21:04 | 69 | 12.43 |
| 07/10/2026 21:04 | 100 | 12.43 |
| 07/10/2026 21:04 | 300 | 12.43 |
| 07/10/2026 21:04 | 25 | 12.425 |
| 07/10/2026 21:04 | 63 | 12.425 |
| 07/10/2026 21:04 | 12 | 12.425 |
| 07/10/2026 21:04 | 25 | 12.425 |
| 07/10/2026 21:04 | 100 | 12.425 |
| 07/10/2026 21:03 | 100 | 12.425 |
| 07/10/2026 21:03 | 3 | 12.42 |
| 07/10/2026 21:03 | 17 | 12.42 |
| 07/10/2026 21:03 | 120 | 12.42 |
| 07/10/2026 21:03 | 58 | 12.42 |
| 07/10/2026 21:03 | 36 | 12.42 |
| 07/10/2026 21:03 | 100 | 12.42 |
| 07/10/2026 21:03 | 15 | 12.42 |
| 07/10/2026 21:03 | 100 | 12.42 |
| 07/10/2026 21:03 | 18 | 12.42 |
| 07/10/2026 21:03 | 1 | 12.42 |
| 07/10/2026 21:03 | 5 | 12.41 |
| 07/10/2026 21:03 | 120 | 12.41 |
| 07/10/2026 21:02 | 18 | 12.41 |
| 07/10/2026 21:02 | 18 | 12.41 |
| 07/10/2026 21:02 | 10 | 12.41 |
| 07/10/2026 21:02 | 3 | 12.41 |
| 07/10/2026 21:02 | 97 | 12.41 |
| 07/10/2026 21:02 | 1 | 12.41 |
| 07/10/2026 21:02 | 13 | 12.41 |
| 07/10/2026 21:02 | 30 | 12.41 |
| 07/10/2026 21:01 | 100 | 12.41 |
| 07/10/2026 21:01 | 19 | 12.41 |
| 07/10/2026 21:01 | 93 | 12.41 |
| 07/10/2026 21:01 | 100 | 12.41 |
| 07/10/2026 21:01 | 20 | 12.41 |
| 07/10/2026 21:01 | 100 | 12.41 |
| 07/10/2026 21:01 | 1 | 12.41 |
| 07/10/2026 21:01 | 19 | 12.41 |
| 07/10/2026 21:01 | 1 | 12.41 |
| 07/10/2026 21:00 | 300 | 12.41 |
| 07/10/2026 21:00 | 30 | 12.41 |
| 07/10/2026 21:00 | 4 | 12.40 |
| 07/10/2026 21:00 | 29 | 12.40 |
| 07/10/2026 21:00 | 1300 | 12.40 |
| 07/10/2026 21:00 | 200 | 12.40 |
| 07/10/2026 21:00 | 40 | 12.40 |
| 07/10/2026 21:00 | 100 | 12.40 |
| 07/10/2026 21:00 | 160 | 12.40 |
| 07/10/2026 21:00 | 26 | 12.40 |
| 07/10/2026 21:00 | 100 | 12.395 |
| 07/10/2026 21:00 | 100 | 12.39 |
| 07/10/2026 21:00 | 30 | 12.39 |
| 07/10/2026 21:00 | 100 | 12.39 |
| 07/10/2026 21:00 | 45 | 12.39 |
| 07/10/2026 21:00 | 100 | 12.39 |
| 07/10/2026 21:00 | 48 | 12.39 |
| 07/10/2026 21:00 | 100 | 12.39 |
| 07/10/2026 21:00 | 11 | 12.39 |
| 07/10/2026 21:00 | 1 | 12.39 |
| 07/10/2026 21:00 | 19 | 12.39 |
| 07/10/2026 21:00 | 100 | 12.39 |
| 07/10/2026 21:00 | 59 | 12.39 |
| 07/10/2026 21:00 | 30 | 12.39 |
| 07/10/2026 21:00 | 57 | 12.39 |
| 07/10/2026 21:00 | 100 | 12.39 |
| 07/10/2026 21:00 | 10 | 12.39 |
| 07/10/2026 21:00 | 40 | 12.39 |
| 07/10/2026 21:00 | 20 | 12.39 |
| 07/10/2026 21:00 | 20 | 12.39 |
| 07/10/2026 21:00 | 600 | 12.39 |
| 07/10/2026 21:00 | 22 | 12.39 |
| 07/10/2026 21:00 | 10 | 12.39 |
| 07/10/2026 21:00 | 252 | 12.395 |
| 07/10/2026 20:59 | 4 | 12.40 |
| 07/10/2026 20:59 | 2 | 12.40 |
| 07/10/2026 20:59 | 26 | 12.40 |
| 07/10/2026 20:59 | 15 | 12.40 |
| 07/10/2026 20:59 | 100 | 12.40 |
| 07/10/2026 20:59 | 4 | 12.40 |
| 07/10/2026 20:59 | 2 | 12.40 |
| 07/10/2026 20:59 | 20 | 12.40 |
| 07/10/2026 20:59 | 100 | 12.40 |
| 07/10/2026 20:59 | 100 | 12.40 |
| 07/10/2026 20:59 | 50 | 12.40 |
| 07/10/2026 20:59 | 100 | 12.40 |
| 07/10/2026 20:59 | 27 | 12.405 |
| 07/10/2026 20:59 | 100 | 12.41 |
| 07/10/2026 20:58 | 25 | 12.405 |
| 07/10/2026 20:58 | 100 | 12.40 |
| 07/10/2026 20:58 | 100 | 12.40 |
| 07/10/2026 20:58 | 16 | 12.40 |
| 07/10/2026 20:58 | 140 | 12.40 |
| 07/10/2026 20:58 | 26 | 12.40 |
| 07/10/2026 20:58 | 24 | 12.40 |
| 07/10/2026 20:58 | 200 | 12.395 |
| 07/10/2026 20:57 | 11 | 12.40 |
| 07/10/2026 20:57 | 100 | 12.40 |
| 07/10/2026 20:57 | 5 | 12.40 |
| 07/10/2026 20:57 | 70 | 12.405 |
| 07/10/2026 20:57 | 20 | 12.40 |
| 07/10/2026 20:57 | 200 | 12.40 |
| 07/10/2026 20:57 | 900 | 12.40 |
| 07/10/2026 20:57 | 40 | 12.40 |
| 07/10/2026 20:57 | 20 | 12.40 |
| 07/10/2026 20:57 | 100 | 12.40 |
| 07/10/2026 20:57 | 20 | 12.40 |
| 07/10/2026 20:57 | 20 | 12.40 |
| 07/10/2026 20:57 | 100 | 12.395 |
| 07/10/2026 20:56 | 54 | 12.395 |
| 07/10/2026 20:56 | 30 | 12.39 |
| 07/10/2026 20:56 | 100 | 12.39 |
| 07/10/2026 20:56 | 5 | 12.39 |
| 07/10/2026 20:56 | 2 | 12.39 |
| 07/10/2026 20:56 | 16 | 12.39 |
| 07/10/2026 20:56 | 100 | 12.39 |
| 07/10/2026 20:56 | 55 | 12.39 |
| 07/10/2026 20:56 | 20 | 12.39 |
| 07/10/2026 20:56 | 100 | 12.39 |
| 07/10/2026 20:56 | 27 | 12.39 |
| 07/10/2026 20:56 | 30 | 12.39 |
| 07/10/2026 20:56 | 2 | 12.39 |
| 07/10/2026 20:56 | 6 | 12.39 |
| 07/10/2026 20:56 | 75 | 12.395 |
| 07/10/2026 20:56 | 125 | 12.395 |
| 07/10/2026 20:56 | 56 | 12.39 |
| 07/10/2026 20:56 | 16 | 12.39 |
| 07/10/2026 20:56 | 115 | 12.395 |
| 07/10/2026 20:56 | 200 | 12.395 |
| 07/10/2026 20:56 | 252 | 12.395 |
| 07/10/2026 20:56 | 200 | 12.395 |
| 07/10/2026 20:55 | 200 | 12.39 |
| 07/10/2026 20:55 | 100 | 12.39 |
| 07/10/2026 20:55 | 100 | 12.39 |
| 07/10/2026 20:55 | 30 | 12.39 |
| 07/10/2026 20:55 | 100 | 12.39 |
| 07/10/2026 20:55 | 50 | 12.39 |
| 07/10/2026 20:55 | 100 | 12.39 |
| 07/10/2026 20:55 | 11 | 12.39 |
| 07/10/2026 20:55 | 100 | 12.39 |
| 07/10/2026 20:55 | 4 | 12.39 |
| 07/10/2026 20:55 | 8 | 12.39 |
| 07/10/2026 20:55 | 10 | 12.39 |
| 07/10/2026 20:54 | 100 | 12.395 |
| 07/10/2026 20:53 | 100 | 12.395 |
| 07/10/2026 20:53 | 100 | 12.40 |
| 07/10/2026 20:53 | 64 | 12.40 |
| 07/10/2026 20:53 | 36 | 12.40 |
| 07/10/2026 20:53 | 64 | 12.40 |
| 07/10/2026 20:53 | 36 | 12.40 |
| 07/10/2026 20:53 | 200 | 12.40 |
| 07/10/2026 20:53 | 100 | 12.40 |
| 07/10/2026 20:53 | 14 | 12.40 |
| 07/10/2026 20:53 | 1 | 12.40 |
| 07/10/2026 20:53 | 100 | 12.40 |
| 07/10/2026 20:53 | 100 | 12.40 |
| 07/10/2026 20:53 | 100 | 12.40 |
| 07/10/2026 20:53 | 125 | 12.405 |
| 07/10/2026 20:53 | 200 | 12.41 |
| 07/10/2026 20:53 | 20 | 12.41 |
| 07/10/2026 20:53 | 61 | 12.41 |
| 07/10/2026 20:53 | 200 | 12.41 |
| 07/10/2026 20:53 | 200 | 12.415 |
| 07/10/2026 20:53 | 100 | 12.41 |
| 07/10/2026 20:53 | 100 | 12.41 |
| 07/10/2026 20:53 | 100 | 12.41 |
| 07/10/2026 20:53 | 300 | 12.41 |
| 07/10/2026 20:53 | 300 | 12.41 |
| 07/10/2026 20:53 | 1 | 12.41 |
| 07/10/2026 20:53 | 100 | 12.41 |
| 07/10/2026 20:53 | 35 | 12.41 |
| 07/10/2026 20:53 | 1 | 12.41 |
| 07/10/2026 20:53 | 100 | 12.405 |
| 07/10/2026 20:53 | 125 | 12.405 |
| 07/10/2026 20:53 | 125 | 12.405 |
| 07/10/2026 20:53 | 100 | 12.40 |
| 07/10/2026 20:52 | 125 | 12.395 |
| 07/10/2026 20:52 | 125 | 12.395 |
| 07/10/2026 20:52 | 83 | 12.395 |
| 07/10/2026 20:52 | 3 | 12.39 |
| 07/10/2026 20:52 | 100 | 12.39 |
| 07/10/2026 20:52 | 100 | 12.39 |
| 07/10/2026 20:52 | 100 | 12.39 |
| 07/10/2026 20:52 | 20 | 12.39 |
| 07/10/2026 20:52 | 60 | 12.39 |
| 07/10/2026 20:52 | 30 | 12.39 |
| 07/10/2026 20:52 | 75 | 12.385 |
| 07/10/2026 20:52 | 125 | 12.385 |
| 07/10/2026 20:52 | 125 | 12.385 |
| 07/10/2026 20:52 | 125 | 12.385 |
| 07/10/2026 20:52 | 125 | 12.385 |
| 07/10/2026 20:52 | 125 | 12.385 |
| 07/10/2026 20:52 | 10 | 12.385 |
| 07/10/2026 20:51 | 29 | 12.38 |
| 07/10/2026 20:51 | 200 | 12.385 |
| 07/10/2026 20:51 | 100 | 12.38 |
| 07/10/2026 20:51 | 200 | 12.38 |
| 07/10/2026 20:51 | 2 | 12.38 |
| 07/10/2026 20:51 | 90 | 12.38 |
| 07/10/2026 20:51 | 10 | 12.38 |
| 07/10/2026 20:51 | 100 | 12.38 |
| 07/10/2026 20:51 | 38 | 12.38 |
| 07/10/2026 20:51 | 10 | 12.38 |
| 07/10/2026 20:51 | 30 | 12.38 |
| 07/10/2026 20:51 | 170 | 12.38 |
| 07/10/2026 20:51 | 24 | 12.385 |
| 07/10/2026 20:50 | 3 | 12.39 |
| 07/10/2026 20:50 | 19 | 12.39 |
| 07/10/2026 20:50 | 81 | 12.39 |
| 07/10/2026 20:50 | 14 | 12.39 |
| 07/10/2026 20:50 | 5 | 12.39 |
| 07/10/2026 20:50 | 100 | 12.39 |
| 07/10/2026 20:50 | 100 | 12.39 |
| 07/10/2026 20:50 | 100 | 12.39 |
| 07/10/2026 20:50 | 36 | 12.39 |
| 07/10/2026 20:50 | 1 | 12.38 |
| 07/10/2026 20:50 | 200 | 12.38 |
| 07/10/2026 20:50 | 100 | 12.38 |
| 07/10/2026 20:50 | 100 | 12.38 |
| 07/10/2026 20:50 | 20 | 12.38 |
| 07/10/2026 20:50 | 120 | 12.38 |
| 07/10/2026 20:50 | 40 | 12.38 |
| 07/10/2026 20:50 | 5 | 12.38 |
| 07/10/2026 20:50 | 100 | 12.375 |
| 07/10/2026 20:50 | 100 | 12.375 |
| 07/10/2026 20:50 | 5 | 12.38 |
| 07/10/2026 20:50 | 10 | 12.38 |
| 07/10/2026 20:50 | 51 | 12.38 |
| 07/10/2026 20:50 | 5 | 12.38 |
| 07/10/2026 20:50 | 100 | 12.38 |
| 07/10/2026 20:49 | 18 | 12.39 |
| 07/10/2026 20:49 | 20 | 12.39 |
| 07/10/2026 20:49 | 14 | 12.39 |
| 07/10/2026 20:49 | 24 | 12.39 |
| 07/10/2026 20:49 | 1 | 12.39 |
| 07/10/2026 20:49 | 5 | 12.39 |
| 07/10/2026 20:49 | 1 | 12.39 |
| 07/10/2026 20:49 | 20 | 12.395 |
| 07/10/2026 20:49 | 10 | 12.40 |
| 07/10/2026 20:49 | 20 | 12.40 |
| 07/10/2026 20:49 | 80 | 12.40 |
| 07/10/2026 20:49 | 10 | 12.40 |
| 07/10/2026 20:49 | 10 | 12.40 |
| 07/10/2026 20:49 | 100 | 12.40 |
| 07/10/2026 20:49 | 59 | 12.405 |
| 07/10/2026 20:48 | 100 | 12.40 |
| 07/10/2026 20:48 | 100 | 12.40 |
| 07/10/2026 20:48 | 158 | 12.395 |
| 07/10/2026 20:48 | 252 | 12.395 |
| 07/10/2026 20:48 | 18 | 12.39 |
| 07/10/2026 20:48 | 32 | 12.39 |
| 07/10/2026 20:48 | 50 | 12.39 |
| 07/10/2026 20:48 | 18 | 12.39 |
| 07/10/2026 20:48 | 120 | 12.39 |
| 07/10/2026 20:48 | 36 | 12.39 |
| 07/10/2026 20:48 | 100 | 12.39 |
| 07/10/2026 20:48 | 100 | 12.39 |
| 07/10/2026 20:48 | 100 | 12.39 |
| 07/10/2026 20:48 | 100 | 12.39 |
| 07/10/2026 20:48 | 60 | 12.39 |
| 07/10/2026 20:48 | 20 | 12.39 |
| 07/10/2026 20:48 | 1 | 12.39 |
| 07/10/2026 20:48 | 100 | 12.39 |
| 07/10/2026 20:48 | 300 | 12.39 |
| 07/10/2026 20:48 | 4 | 12.39 |
| 07/10/2026 20:48 | 1 | 12.39 |
| 07/10/2026 20:48 | 29 | 12.39 |
| 07/10/2026 20:47 | 200 | 12.395 |
| 07/10/2026 20:47 | 50 | 12.395 |
| 07/10/2026 20:47 | 85 | 12.395 |
| 07/10/2026 20:47 | 25 | 12.395 |
| 07/10/2026 20:47 | 100 | 12.40 |
| 07/10/2026 20:47 | 140 | 12.40 |
| 07/10/2026 20:47 | 280 | 12.40 |
| 07/10/2026 20:47 | 18 | 12.40 |
| 07/10/2026 20:47 | 100 | 12.40 |
| 07/10/2026 20:47 | 85 | 12.40 |
| 07/10/2026 20:47 | 20 | 12.40 |
| 07/10/2026 20:47 | 40 | 12.40 |
| 07/10/2026 20:46 | 7 | 12.39 |
| 07/10/2026 20:46 | 2 | 12.395 |
| 07/10/2026 20:46 | 14 | 12.39 |
| 07/10/2026 20:46 | 26 | 12.395 |
| 07/10/2026 20:46 | 100 | 12.395 |
| 07/10/2026 20:46 | 100 | 12.395 |
| 07/10/2026 20:45 | 10 | 12.40 |
| 07/10/2026 20:45 | 10 | 12.40 |
| 07/10/2026 20:45 | 6 | 12.40 |
| 07/10/2026 20:45 | 100 | 12.40 |
| 07/10/2026 20:45 | 10 | 12.405 |
| 07/10/2026 20:45 | 125 | 12.405 |
| 07/10/2026 20:45 | 5 | 12.41 |
| 07/10/2026 20:45 | 67 | 12.41 |
| 07/10/2026 20:45 | 10 | 12.41 |
| 07/10/2026 20:45 | 36 | 12.41 |
| 07/10/2026 20:44 | 1 | 12.41 |
| 07/10/2026 20:44 | 100 | 12.41 |
| 07/10/2026 20:44 | 100 | 12.41 |
| 07/10/2026 20:44 | 10 | 12.41 |
| 07/10/2026 20:44 | 100 | 12.41 |
| 07/10/2026 20:44 | 53 | 12.41 |
| 07/10/2026 20:44 | 4 | 12.41 |
| 07/10/2026 20:44 | 100 | 12.41 |
| 07/10/2026 20:44 | 66 | 12.41 |
| 07/10/2026 20:44 | 34 | 12.41 |
| 07/10/2026 20:44 | 10 | 12.41 |
| 07/10/2026 20:44 | 4 | 12.41 |
| 07/10/2026 20:44 | 5 | 12.41 |
| 07/10/2026 20:44 | 19 | 12.41 |
| 07/10/2026 20:44 | 100 | 12.41 |
| 07/10/2026 20:44 | 1 | 12.41 |
| 07/10/2026 20:43 | 78 | 12.42 |
| 07/10/2026 20:43 | 22 | 12.42 |
| 07/10/2026 20:43 | 78 | 12.42 |
| 07/10/2026 20:43 | 22 | 12.42 |
| 07/10/2026 20:43 | 100 | 12.42 |
| 07/10/2026 20:43 | 100 | 12.42 |
| 07/10/2026 20:43 | 100 | 12.42 |
| 07/10/2026 20:43 | 10 | 12.42 |
| 07/10/2026 20:43 | 3 | 12.42 |
| 07/10/2026 20:43 | 100 | 12.42 |
| 07/10/2026 20:43 | 100 | 12.42 |
| 07/10/2026 20:43 | 10 | 12.42 |
| 07/10/2026 20:43 | 55 | 12.425 |
| 07/10/2026 20:43 | 2 | 12.425 |
| 07/10/2026 20:43 | 2 | 12.425 |
| 07/10/2026 20:43 | 10 | 12.43 |
| 07/10/2026 20:43 | 100 | 12.43 |
| 07/10/2026 20:43 | 68 | 12.43 |
| 07/10/2026 20:43 | 100 | 12.43 |
| 07/10/2026 20:43 | 20 | 12.43 |
| 07/10/2026 20:43 | 100 | 12.43 |
| 07/10/2026 20:43 | 100 | 12.43 |
| 07/10/2026 20:43 | 100 | 12.43 |
| 07/10/2026 20:43 | 38 | 12.43 |
| 07/10/2026 20:43 | 4 | 12.43 |
| 07/10/2026 20:43 | 20 | 12.43 |
| 07/10/2026 20:43 | 1 | 12.43 |
| 07/10/2026 20:43 | 100 | 12.43 |
| 07/10/2026 20:43 | 100 | 12.425 |
| 07/10/2026 20:42 | 100 | 12.425 |
| 07/10/2026 20:42 | 10 | 12.43 |
| 07/10/2026 20:42 | 38 | 12.43 |
| 07/10/2026 20:42 | 20 | 12.43 |
| 07/10/2026 20:42 | 5 | 12.43 |
| 07/10/2026 20:42 | 1 | 12.43 |
| 07/10/2026 20:42 | 92 | 12.43 |
| 07/10/2026 20:42 | 26 | 12.43 |
| 07/10/2026 20:42 | 100 | 12.43 |
| 07/10/2026 20:42 | 38 | 12.43 |
| 07/10/2026 20:42 | 100 | 12.43 |
| 07/10/2026 20:42 | 10 | 12.43 |
| 07/10/2026 20:42 | 92 | 12.43 |
| 07/10/2026 20:42 | 85 | 12.43 |
| 07/10/2026 20:42 | 3 | 12.43 |
| 07/10/2026 20:42 | 71 | 12.43 |
| 07/10/2026 20:42 | 100 | 12.42 |
| 07/10/2026 20:42 | 100 | 12.42 |
| 07/10/2026 20:42 | 7 | 12.42 |
| 07/10/2026 20:42 | 50 | 12.42 |
| 07/10/2026 20:42 | 10 | 12.42 |
| 07/10/2026 20:42 | 3 | 12.42 |
| 07/10/2026 20:42 | 20 | 12.42 |
| 07/10/2026 20:42 | 32 | 12.42 |
| 07/10/2026 20:42 | 100 | 12.42 |
| 07/10/2026 20:42 | 5 | 12.43 |
| 07/10/2026 20:42 | 20 | 12.43 |
| 07/10/2026 20:42 | 80 | 12.43 |
| 07/10/2026 20:42 | 100 | 12.43 |
| 07/10/2026 20:42 | 100 | 12.43 |
| 07/10/2026 20:42 | 1 | 12.43 |
| 07/10/2026 20:42 | 100 | 12.43 |
| 07/10/2026 20:42 | 1 | 12.43 |
| 07/10/2026 20:42 | 9 | 12.43 |
| 07/10/2026 20:42 | 2 | 12.43 |
| 07/10/2026 20:42 | 10 | 12.43 |
| 07/10/2026 20:42 | 9 | 12.43 |
| 07/10/2026 20:42 | 16 | 12.43 |
| 07/10/2026 20:42 | 7 | 12.43 |
| 07/10/2026 20:41 | 200 | 12.435 |
| 07/10/2026 20:41 | 2 | 12.435 |
| 07/10/2026 20:41 | 100 | 12.43 |
| 07/10/2026 20:41 | 200 | 12.43 |
| 07/10/2026 20:41 | 160 | 12.43 |
| 07/10/2026 20:41 | 100 | 12.43 |
| 07/10/2026 20:41 | 100 | 12.43 |
| 07/10/2026 20:41 | 5 | 12.43 |
| 07/10/2026 20:41 | 100 | 12.43 |
| 07/10/2026 20:41 | 100 | 12.43 |
| 07/10/2026 20:41 | 47 | 12.43 |
| 07/10/2026 20:41 | 53 | 12.43 |
| 07/10/2026 20:41 | 200 | 12.43 |
| 07/10/2026 20:41 | 10 | 12.43 |
| 07/10/2026 20:41 | 5 | 12.43 |
| 07/10/2026 20:41 | 20 | 12.43 |
| 07/10/2026 20:41 | 100 | 12.43 |
| 07/10/2026 20:41 | 8 | 12.43 |
| 07/10/2026 20:41 | 92 | 12.43 |
| 07/10/2026 20:40 | 100 | 12.44 |
| 07/10/2026 20:40 | 10 | 12.44 |
| 07/10/2026 20:40 | 23 | 12.44 |
| 07/10/2026 20:40 | 24 | 12.44 |
| 07/10/2026 20:40 | 37 | 12.44 |
| 07/10/2026 20:40 | 34 | 12.44 |
| 07/10/2026 20:40 | 100 | 12.44 |
| 07/10/2026 20:40 | 200 | 12.44 |
| 07/10/2026 20:40 | 100 | 12.44 |
| 07/10/2026 20:40 | 100 | 12.43 |
| 07/10/2026 20:40 | 200 | 12.43 |
| 07/10/2026 20:40 | 38 | 12.43 |
| 07/10/2026 20:40 | 100 | 12.43 |
| 07/10/2026 20:40 | 32 | 12.42 |
| 07/10/2026 20:40 | 37 | 12.42 |
| 07/10/2026 20:40 | 100 | 12.42 |
| 07/10/2026 20:40 | 100 | 12.42 |
| 07/10/2026 20:40 | 200 | 12.425 |
| 07/10/2026 20:40 | 200 | 12.425 |
| 07/10/2026 20:40 | 100 | 12.43 |
| 07/10/2026 20:40 | 100 | 12.43 |
| 07/10/2026 20:40 | 16 | 12.43 |
| 07/10/2026 20:40 | 2 | 12.43 |
| 07/10/2026 20:40 | 252 | 12.435 |
| 07/10/2026 20:40 | 200 | 12.43 |
| 07/10/2026 20:40 | 38 | 12.43 |
| 07/10/2026 20:40 | 100 | 12.43 |
| 07/10/2026 20:40 | 25 | 12.425 |
| 07/10/2026 20:40 | 15 | 12.43 |
| 07/10/2026 20:40 | 100 | 12.43 |
| 07/10/2026 20:40 | 5 | 12.43 |
| 07/10/2026 20:40 | 100 | 12.43 |
| 07/10/2026 20:40 | 38 | 12.43 |
| 07/10/2026 20:40 | 100 | 12.44 |
| 07/10/2026 20:40 | 100 | 12.44 |
| 07/10/2026 20:40 | 26 | 12.44 |
| 07/10/2026 20:40 | 18 | 12.44 |
| 07/10/2026 20:40 | 34 | 12.44 |
| 07/10/2026 20:40 | 2 | 12.44 |
| 07/10/2026 20:40 | 34 | 12.44 |
| 07/10/2026 20:40 | 400 | 12.445 |
| 07/10/2026 20:40 | 187 | 12.445 |
| 07/10/2026 20:40 | 25 | 12.44 |
| 07/10/2026 20:40 | 1 | 12.44 |
| 07/10/2026 20:40 | 34 | 12.44 |
| 07/10/2026 20:40 | 36 | 12.44 |
| 07/10/2026 20:40 | 200 | 12.44 |
| 07/10/2026 20:40 | 125 | 12.44 |
| 07/10/2026 20:40 | 200 | 12.44 |
| 07/10/2026 20:40 | 70 | 12.44 |
| 07/10/2026 20:40 | 100 | 12.44 |
| 07/10/2026 20:40 | 130 | 12.44 |
| 07/10/2026 20:40 | 100 | 12.44 |
| 07/10/2026 20:40 | 16 | 12.44 |
| 07/10/2026 20:40 | 18 | 12.44 |
| 07/10/2026 20:40 | 100 | 12.44 |
| 07/10/2026 20:40 | 34 | 12.44 |
| 07/10/2026 20:40 | 70 | 12.44 |
| 07/10/2026 20:40 | 130 | 12.44 |
| 07/10/2026 20:39 | 100 | 12.44 |
| 07/10/2026 20:39 | 100 | 12.44 |
| 07/10/2026 20:39 | 120 | 12.44 |
| 07/10/2026 20:39 | 500 | 12.44 |
| 07/10/2026 20:39 | 40 | 12.44 |
| 07/10/2026 20:39 | 20 | 12.43 |
| 07/10/2026 20:39 | 100 | 12.43 |
| 07/10/2026 20:39 | 300 | 12.43 |
| 07/10/2026 20:39 | 200 | 12.43 |
| 07/10/2026 20:39 | 22 | 12.43 |
| 07/10/2026 20:39 | 100 | 12.43 |
| 07/10/2026 20:39 | 200 | 12.43 |
| 07/10/2026 20:39 | 60 | 12.43 |
| 07/10/2026 20:39 | 100 | 12.43 |
| 07/10/2026 20:39 | 600 | 12.43 |
| 07/10/2026 20:39 | 46 | 12.43 |
| 07/10/2026 20:39 | 100 | 12.425 |
| 07/10/2026 20:39 | 48 | 12.42 |
| 07/10/2026 20:39 | 100 | 12.42 |
| 07/10/2026 20:39 | 1 | 12.42 |
| 07/10/2026 20:39 | 55 | 12.415 |
| 07/10/2026 20:39 | 100 | 12.41 |
| 07/10/2026 20:39 | 100 | 12.41 |
| 07/10/2026 20:39 | 2 | 12.41 |
| 07/10/2026 20:39 | 40 | 12.41 |
| 07/10/2026 20:39 | 100 | 12.41 |
| 07/10/2026 20:39 | 27 | 12.41 |
| 07/10/2026 20:38 | 100 | 12.41 |
| 07/10/2026 20:38 | 500 | 12.41 |
| 07/10/2026 20:38 | 71 | 12.41 |
| 07/10/2026 20:38 | 36 | 12.41 |
| 07/10/2026 20:38 | 10 | 12.41 |
| 07/10/2026 20:38 | 125 | 12.415 |
| 07/10/2026 20:38 | 20 | 12.41 |
| 07/10/2026 20:38 | 100 | 12.41 |
| 07/10/2026 20:38 | 100 | 12.41 |
| 07/10/2026 20:38 | 78 | 12.41 |
| 07/10/2026 20:38 | 2 | 12.41 |
| 07/10/2026 20:38 | 1 | 12.41 |
| 07/10/2026 20:38 | 100 | 12.41 |
| 07/10/2026 20:38 | 36 | 12.41 |
| 07/10/2026 20:38 | 100 | 12.405 |
| 07/10/2026 20:38 | 200 | 12.405 |
| 07/10/2026 20:38 | 200 | 12.405 |
| 07/10/2026 20:38 | 59 | 12.405 |
| 07/10/2026 20:38 | 126 | 12.405 |
| 07/10/2026 20:38 | 100 | 12.40 |
| 07/10/2026 20:38 | 20 | 12.40 |
| 07/10/2026 20:38 | 6460 | 12.40 |
| 07/10/2026 20:38 | 3913 | 12.40 |
| 07/10/2026 20:38 | 4 | 12.40 |
| 07/10/2026 20:38 | 10 | 12.40 |
| 07/10/2026 20:38 | 9 | 12.40 |
| 07/10/2026 20:38 | 10 | 12.40 |
| 07/10/2026 20:38 | 4 | 12.40 |
| 07/10/2026 20:38 | 6 | 12.40 |
| 07/10/2026 20:38 | 29 | 12.40 |
| 07/10/2026 20:38 | 32 | 12.40 |
| 07/10/2026 20:38 | 100 | 12.395 |
| 07/10/2026 20:38 | 700 | 12.395 |
| 07/10/2026 20:38 | 126 | 12.395 |
| 07/10/2026 20:38 | 100 | 12.395 |
| 07/10/2026 20:38 | 100 | 12.395 |
| 07/10/2026 20:38 | 36 | 12.39 |
| 07/10/2026 20:38 | 10 | 12.39 |
| 07/10/2026 20:38 | 600 | 12.39 |
| 07/10/2026 20:38 | 100 | 12.39 |
| 07/10/2026 20:38 | 100 | 12.39 |
| 07/10/2026 20:38 | 4 | 12.39 |
| 07/10/2026 20:38 | 100 | 12.39 |
| 07/10/2026 20:38 | 1 | 12.385 |
| 07/10/2026 20:38 | 5 | 12.385 |
| 07/10/2026 20:38 | 100 | 12.385 |
| 07/10/2026 20:38 | 32 | 12.385 |
| 07/10/2026 20:38 | 62 | 12.385 |
| 07/10/2026 20:38 | 5 | 12.385 |
| 07/10/2026 20:38 | 1 | 12.385 |
| 07/10/2026 20:38 | 100 | 12.385 |
| 07/10/2026 20:37 | 46 | 12.385 |
| 07/10/2026 20:36 | 29 | 12.385 |
| 07/10/2026 20:36 | 11 | 12.385 |
| 07/10/2026 20:36 | 8 | 12.39 |
| 07/10/2026 20:36 | 125 | 12.385 |
| 07/10/2026 20:36 | 31 | 12.385 |
| 07/10/2026 20:36 | 100 | 12.39 |
| 07/10/2026 20:36 | 100 | 12.39 |
| 07/10/2026 20:36 | 100 | 12.39 |
| 07/10/2026 20:36 | 100 | 12.39 |
| 07/10/2026 20:36 | 11 | 12.39 |
| 07/10/2026 20:36 | 100 | 12.39 |
| 07/10/2026 20:36 | 41 | 12.39 |
| 07/10/2026 20:36 | 10 | 12.39 |
| 07/10/2026 20:36 | 100 | 12.395 |
| 07/10/2026 20:36 | 100 | 12.395 |
| 07/10/2026 20:36 | 20 | 12.39 |
| 07/10/2026 20:36 | 100 | 12.39 |
| 07/10/2026 20:36 | 46 | 12.39 |
| 07/10/2026 20:35 | 100 | 12.385 |
| 07/10/2026 20:35 | 100 | 12.38 |
| 07/10/2026 20:35 | 20 | 12.38 |
| 07/10/2026 20:35 | 100 | 12.38 |
| 07/10/2026 20:35 | 100 | 12.38 |
| 07/10/2026 20:35 | 100 | 12.38 |
| 07/10/2026 20:35 | 100 | 12.38 |
| 07/10/2026 20:35 | 20 | 12.38 |
| 07/10/2026 20:35 | 100 | 12.38 |
| 07/10/2026 20:35 | 100 | 12.38 |
| 07/10/2026 20:35 | 160 | 12.38 |
| 07/10/2026 20:35 | 20 | 12.38 |
| 07/10/2026 20:35 | 15 | 12.38 |
| 07/10/2026 20:35 | 700 | 12.38 |
| 07/10/2026 20:35 | 200 | 12.38 |
| 07/10/2026 20:35 | 40 | 12.38 |
| 07/10/2026 20:35 | 100 | 12.375 |
| 07/10/2026 20:35 | 89 | 12.37 |
| 07/10/2026 20:35 | 500 | 12.37 |
| 07/10/2026 20:35 | 36 | 12.37 |
| 07/10/2026 20:35 | 126 | 12.375 |
| 07/10/2026 20:35 | 200 | 12.38 |
| 07/10/2026 20:35 | 33 | 12.38 |
| 07/10/2026 20:35 | 84 | 12.38 |
| 07/10/2026 20:35 | 2 | 12.38 |
| 07/10/2026 20:35 | 400 | 12.38 |
| 07/10/2026 20:35 | 1 | 12.38 |
| 07/10/2026 20:35 | 34 | 12.38 |
| 07/10/2026 20:35 | 57 | 12.385 |
| 07/10/2026 20:35 | 55 | 12.39 |
| 07/10/2026 20:35 | 15 | 12.39 |
| 07/10/2026 20:35 | 3 | 12.39 |
| 07/10/2026 20:35 | 64 | 12.39 |
| 07/10/2026 20:35 | 5 | 12.39 |
| 07/10/2026 20:35 | 1 | 12.39 |
| 07/10/2026 20:35 | 30 | 12.39 |
| 07/10/2026 20:34 | 1 | 12.395 |
| 07/10/2026 20:34 | 17 | 12.395 |
| 07/10/2026 20:34 | 9 | 12.40 |
| 07/10/2026 20:34 | 100 | 12.40 |
| 07/10/2026 20:34 | 48 | 12.40 |
| 07/10/2026 20:34 | 100 | 12.40 |
| 07/10/2026 20:34 | 29 | 12.40 |
| 07/10/2026 20:34 | 100 | 12.40 |
| 07/10/2026 20:34 | 100 | 12.40 |
| 07/10/2026 20:34 | 80 | 12.40 |
| 07/10/2026 20:34 | 100 | 12.40 |
| 07/10/2026 20:34 | 4 | 12.40 |
| 07/10/2026 20:34 | 5 | 12.40 |
| 07/10/2026 20:34 | 100 | 12.40 |
| 07/10/2026 20:34 | 333 | 12.40 |
| 07/10/2026 20:34 | 50 | 12.40 |
| 07/10/2026 20:34 | 100 | 12.405 |
| 07/10/2026 20:34 | 100 | 12.405 |
| 07/10/2026 20:34 | 10 | 12.405 |
| 07/10/2026 20:34 | 14 | 12.405 |
| 07/10/2026 20:33 | 85 | 12.41 |
| 07/10/2026 20:33 | 8 | 12.41 |
| 07/10/2026 20:33 | 100 | 12.41 |
| 07/10/2026 20:33 | 187 | 12.41 |
| 07/10/2026 20:33 | 4 | 12.41 |
| 07/10/2026 20:33 | 99 | 12.41 |
| 07/10/2026 20:33 | 1 | 12.41 |
| 07/10/2026 20:32 | 125 | 12.405 |
| 07/10/2026 20:32 | 100 | 12.41 |
| 07/10/2026 20:32 | 100 | 12.41 |
| 07/10/2026 20:32 | 24 | 12.41 |
| 07/10/2026 20:32 | 200 | 12.41 |
| 07/10/2026 20:32 | 5 | 12.41 |
| 07/10/2026 20:32 | 30 | 12.41 |
| 07/10/2026 20:32 | 5 | 12.41 |
| 07/10/2026 20:32 | 1 | 12.41 |
| 07/10/2026 20:32 | 10 | 12.415 |
| 07/10/2026 20:32 | 80 | 12.42 |
| 07/10/2026 20:32 | 20 | 12.42 |
| 07/10/2026 20:32 | 500 | 12.42 |
| 07/10/2026 20:32 | 100 | 12.42 |
| 07/10/2026 20:32 | 13 | 12.42 |
| 07/10/2026 20:32 | 15 | 12.42 |
| 07/10/2026 20:32 | 30 | 12.42 |
| 07/10/2026 20:31 | 100 | 12.425 |
| 07/10/2026 20:31 | 100 | 12.425 |
| 07/10/2026 20:31 | 100 | 12.42 |
| 07/10/2026 20:31 | 100 | 12.42 |
| 07/10/2026 20:31 | 100 | 12.42 |
| 07/10/2026 20:31 | 58 | 12.42 |
| 07/10/2026 20:31 | 22 | 12.42 |
| 07/10/2026 20:31 | 130 | 12.42 |
| 07/10/2026 20:31 | 41 | 12.42 |
| 07/10/2026 20:31 | 17 | 12.42 |
| 07/10/2026 20:31 | 106 | 12.42 |
| 07/10/2026 20:31 | 94 | 12.42 |
| 07/10/2026 20:31 | 6 | 12.42 |
| 07/10/2026 20:31 | 2 | 12.42 |
| 07/10/2026 20:31 | 16 | 12.42 |
| 07/10/2026 20:31 | 52 | 12.42 |
| 07/10/2026 20:31 | 24 | 12.42 |
| 07/10/2026 20:31 | 8 | 12.42 |
| 07/10/2026 20:30 | 13 | 12.415 |
| 07/10/2026 20:30 | 17 | 12.42 |
| 07/10/2026 20:30 | 76 | 12.42 |
| 07/10/2026 20:30 | 24 | 12.42 |
| 07/10/2026 20:30 | 76 | 12.42 |
| 07/10/2026 20:30 | 10 | 12.42 |
| 07/10/2026 20:30 | 14 | 12.42 |
| 07/10/2026 20:30 | 1 | 12.42 |
| 07/10/2026 20:30 | 100 | 12.42 |
| 07/10/2026 20:30 | 100 | 12.42 |
| 07/10/2026 20:30 | 305 | 12.42 |
| 07/10/2026 20:30 | 295 | 12.42 |
| 07/10/2026 20:30 | 100 | 12.42 |
| 07/10/2026 20:30 | 700 | 12.42 |
| 07/10/2026 20:30 | 10 | 12.42 |
| 07/10/2026 20:30 | 28 | 12.42 |
| 07/10/2026 20:30 | 100 | 12.42 |
| 07/10/2026 20:30 | 100 | 12.415 |
| 07/10/2026 20:30 | 100 | 12.415 |
| 07/10/2026 20:30 | 100 | 12.42 |
| 07/10/2026 20:30 | 100 | 12.42 |
| 07/10/2026 20:30 | 100 | 12.42 |
| 07/10/2026 20:30 | 10 | 12.42 |
| 07/10/2026 20:30 | 10 | 12.42 |
| 07/10/2026 20:30 | 1 | 12.42 |
| 07/10/2026 20:30 | 100 | 12.42 |
| 07/10/2026 20:30 | 100 | 12.42 |
| 07/10/2026 20:30 | 4 | 12.42 |
| 07/10/2026 20:30 | 100 | 12.42 |
| 07/10/2026 20:28 | 20 | 12.41 |
| 07/10/2026 20:28 | 100 | 12.41 |
| 07/10/2026 20:28 | 100 | 12.41 |
| 07/10/2026 20:28 | 200 | 12.41 |
| 07/10/2026 20:28 | 100 | 12.41 |
| 07/10/2026 20:28 | 30 | 12.41 |
| 07/10/2026 20:28 | 100 | 12.405 |
| 07/10/2026 20:27 | 30 | 12.405 |
| 07/10/2026 20:27 | 100 | 12.41 |
| 07/10/2026 20:27 | 4 | 12.41 |
| 07/10/2026 20:27 | 1 | 12.41 |
| 07/10/2026 20:27 | 22 | 12.41 |
| 07/10/2026 20:27 | 100 | 12.41 |
| 07/10/2026 20:27 | 100 | 12.41 |
| 07/10/2026 20:27 | 10 | 12.41 |
| 07/10/2026 20:27 | 11 | 12.41 |
| 07/10/2026 20:27 | 36 | 12.415 |
| 07/10/2026 20:27 | 45 | 12.415 |
| 07/10/2026 20:27 | 81 | 12.415 |
| 07/10/2026 20:27 | 48 | 12.415 |
| 07/10/2026 20:27 | 52 | 12.415 |
| 07/10/2026 20:27 | 89 | 12.41 |
| 07/10/2026 20:27 | 11 | 12.41 |
| 07/10/2026 20:26 | 48 | 12.415 |
| 07/10/2026 20:26 | 75 | 12.415 |
| 07/10/2026 20:26 | 125 | 12.415 |
| 07/10/2026 20:26 | 94 | 12.415 |
| 07/10/2026 20:26 | 10 | 12.415 |
| 07/10/2026 20:25 | 32 | 12.415 |
| 07/10/2026 20:25 | 100 | 12.42 |
| 07/10/2026 20:25 | 17 | 12.42 |
| 07/10/2026 20:25 | 100 | 12.42 |
| 07/10/2026 20:25 | 100 | 12.42 |
| 07/10/2026 20:25 | 2 | 12.42 |
| 07/10/2026 20:25 | 200 | 12.42 |
| 07/10/2026 20:25 | 100 | 12.42 |
| 07/10/2026 20:25 | 4 | 12.42 |
| 07/10/2026 20:25 | 100 | 12.42 |
| 07/10/2026 20:25 | 100 | 12.42 |
| 07/10/2026 20:25 | 5 | 12.42 |
| 07/10/2026 20:25 | 100 | 12.42 |
| 07/10/2026 20:25 | 500 | 12.42 |
| 07/10/2026 20:25 | 4 | 12.42 |
| 07/10/2026 20:25 | 100 | 12.42 |
| 07/10/2026 20:25 | 100 | 12.415 |
| 07/10/2026 20:25 | 100 | 12.42 |
| 07/10/2026 20:25 | 300 | 12.42 |
| 07/10/2026 20:25 | 100 | 12.42 |
| 07/10/2026 20:25 | 4 | 12.42 |
| 07/10/2026 20:25 | 19 | 12.42 |
| 07/10/2026 20:24 | 50 | 12.425 |
| 07/10/2026 20:24 | 9 | 12.42 |
| 07/10/2026 20:24 | 11 | 12.42 |
| 07/10/2026 20:24 | 100 | 12.42 |
| 07/10/2026 20:24 | 100 | 12.42 |
| 07/10/2026 20:24 | 2 | 12.42 |
| 07/10/2026 20:24 | 68 | 12.42 |
| 07/10/2026 20:24 | 32 | 12.42 |
| 07/10/2026 20:24 | 32 | 12.42 |
| 07/10/2026 20:24 | 20 | 12.42 |
| 07/10/2026 20:24 | 2 | 12.42 |
| 07/10/2026 20:24 | 100 | 12.415 |
| 07/10/2026 20:23 | 30 | 12.42 |
| 07/10/2026 20:22 | 19 | 12.42 |
| 07/10/2026 20:22 | 12 | 12.42 |
| 07/10/2026 20:22 | 14 | 12.42 |
| 07/10/2026 20:22 | 10 | 12.42 |
| 07/10/2026 20:22 | 100 | 12.42 |
| 07/10/2026 20:22 | 100 | 12.415 |
| 07/10/2026 20:22 | 100 | 12.41 |
| 07/10/2026 20:22 | 100 | 12.41 |
| 07/10/2026 20:22 | 2 | 12.41 |
| 07/10/2026 20:22 | 100 | 12.41 |
| 07/10/2026 20:22 | 100 | 12.41 |
| 07/10/2026 20:22 | 36 | 12.41 |
| 07/10/2026 20:22 | 19 | 12.41 |
| 07/10/2026 20:22 | 100 | 12.405 |
| 07/10/2026 20:22 | 25 | 12.405 |
| 07/10/2026 20:22 | 100 | 12.405 |
| 07/10/2026 20:22 | 100 | 12.405 |
| 07/10/2026 20:22 | 19 | 12.41 |
| 07/10/2026 20:22 | 19 | 12.41 |
| 07/10/2026 20:22 | 200 | 12.41 |
| 07/10/2026 20:22 | 5 | 12.41 |
| 07/10/2026 20:22 | 10 | 12.41 |
| 07/10/2026 20:22 | 2 | 12.41 |
| 07/10/2026 20:22 | 100 | 12.41 |
| 07/10/2026 20:22 | 100 | 12.405 |
| 07/10/2026 20:21 | 14 | 12.40 |
| 07/10/2026 20:21 | 86 | 12.40 |
| 07/10/2026 20:21 | 4 | 12.40 |
| 07/10/2026 20:21 | 96 | 12.40 |
| 07/10/2026 20:21 | 100 | 12.395 |
| 07/10/2026 20:21 | 100 | 12.40 |
| 07/10/2026 20:21 | 100 | 12.40 |
| 07/10/2026 20:21 | 100 | 12.40 |
| 07/10/2026 20:21 | 3 | 12.40 |
| 07/10/2026 20:21 | 15 | 12.41 |
| 07/10/2026 20:21 | 100 | 12.41 |
| 07/10/2026 20:21 | 30 | 12.41 |
| 07/10/2026 20:21 | 19 | 12.415 |
| 07/10/2026 20:21 | 48 | 12.42 |
| 07/10/2026 20:21 | 297 | 12.42 |
| 07/10/2026 20:21 | 100 | 12.42 |
| 07/10/2026 20:21 | 54 | 12.42 |
| 07/10/2026 20:21 | 15 | 12.42 |
| 07/10/2026 20:21 | 18 | 12.42 |
| 07/10/2026 20:21 | 5 | 12.42 |
| 07/10/2026 20:21 | 90 | 12.42 |
| 07/10/2026 20:21 | 10 | 12.42 |
| 07/10/2026 20:21 | 5 | 12.42 |
| 07/10/2026 20:21 | 11 | 12.425 |
| 07/10/2026 20:21 | 1 | 12.43 |
| 07/10/2026 20:21 | 16 | 12.425 |
| 07/10/2026 20:21 | 60 | 12.43 |
| 07/10/2026 20:21 | 106 | 12.43 |
| 07/10/2026 20:21 | 21 | 12.43 |
| 07/10/2026 20:21 | 1 | 12.43 |
| 07/10/2026 20:21 | 2 | 12.43 |
| 07/10/2026 20:21 | 100 | 12.43 |
| 07/10/2026 20:21 | 46 | 12.43 |
| 07/10/2026 20:21 | 5 | 12.43 |
| 07/10/2026 20:21 | 100 | 12.43 |
| 07/10/2026 20:21 | 100 | 12.435 |
| 07/10/2026 20:21 | 126 | 12.435 |
| 07/10/2026 20:21 | 100 | 12.44 |
| 07/10/2026 20:21 | 1 | 12.44 |
| 07/10/2026 20:21 | 22 | 12.44 |
| 07/10/2026 20:21 | 31 | 12.44 |
| 07/10/2026 20:21 | 100 | 12.44 |
| 07/10/2026 20:21 | 51 | 12.44 |
| 07/10/2026 20:21 | 2 | 12.44 |
| 07/10/2026 20:21 | 100 | 12.44 |
| 07/10/2026 20:21 | 100 | 12.44 |
| 07/10/2026 20:21 | 1 | 12.44 |
| 07/10/2026 20:20 | 100 | 12.44 |
| 07/10/2026 20:20 | 100 | 12.44 |
| 07/10/2026 20:20 | 33 | 12.44 |
| 07/10/2026 20:20 | 15 | 12.44 |
| 07/10/2026 20:20 | 100 | 12.44 |
| 07/10/2026 20:20 | 50 | 12.44 |
| 07/10/2026 20:20 | 4 | 12.44 |
| 07/10/2026 20:20 | 1 | 12.44 |
| 07/10/2026 20:19 | 100 | 12.45 |
| 07/10/2026 20:19 | 300 | 12.45 |
| 07/10/2026 20:19 | 36 | 12.45 |
| 07/10/2026 20:19 | 100 | 12.45 |
| 07/10/2026 20:19 | 3 | 12.45 |
| 07/10/2026 20:19 | 600 | 12.45 |
| 07/10/2026 20:19 | 300 | 12.45 |
| 07/10/2026 20:19 | 3 | 12.45 |
| 07/10/2026 20:19 | 174 | 12.45 |
| 07/10/2026 20:19 | 226 | 12.45 |
| 07/10/2026 20:19 | 200 | 12.45 |
| 07/10/2026 20:19 | 20 | 12.445 |
| 07/10/2026 20:19 | 10 | 12.445 |
| 07/10/2026 20:19 | 45 | 12.445 |
| 07/10/2026 20:19 | 25 | 12.445 |
| 07/10/2026 20:18 | 28 | 12.445 |
| 07/10/2026 20:18 | 100 | 12.445 |
| 07/10/2026 20:18 | 125 | 12.445 |
| 07/10/2026 20:18 | 2 | 12.44 |
| 07/10/2026 20:18 | 4 | 12.44 |
| 07/10/2026 20:18 | 50 | 12.44 |
| 07/10/2026 20:18 | 3 | 12.445 |
| 07/10/2026 20:18 | 100 | 12.445 |
| 07/10/2026 20:18 | 100 | 12.44 |
| 07/10/2026 20:18 | 100 | 12.44 |
| 07/10/2026 20:18 | 100 | 12.44 |
| 07/10/2026 20:18 | 3 | 12.44 |
| 07/10/2026 20:18 | 100 | 12.44 |
| 07/10/2026 20:18 | 17 | 12.44 |
| 07/10/2026 20:17 | 100 | 12.44 |
| 07/10/2026 20:17 | 100 | 12.44 |
| 07/10/2026 20:17 | 100 | 12.44 |
| 07/10/2026 20:17 | 2 | 12.44 |
| 07/10/2026 20:17 | 100 | 12.44 |
| 07/10/2026 20:17 | 100 | 12.44 |
| 07/10/2026 20:17 | 10 | 12.44 |
| 07/10/2026 20:17 | 20 | 12.44 |
| 07/10/2026 20:17 | 17 | 12.44 |
| 07/10/2026 20:16 | 100 | 12.44 |
| 07/10/2026 20:16 | 100 | 12.44 |
| 07/10/2026 20:16 | 300 | 12.44 |
| 07/10/2026 20:16 | 100 | 12.44 |
| 07/10/2026 20:16 | 2 | 12.44 |
| 07/10/2026 20:16 | 100 | 12.44 |
| 07/10/2026 20:16 | 40 | 12.44 |
| 07/10/2026 20:16 | 100 | 12.44 |
| 07/10/2026 20:16 | 100 | 12.435 |
| 07/10/2026 20:16 | 100 | 12.435 |
| 07/10/2026 20:16 | 100 | 12.435 |
| 07/10/2026 20:16 | 100 | 12.435 |
| 07/10/2026 20:16 | 17 | 12.44 |
| 07/10/2026 20:16 | 100 | 12.44 |
| 07/10/2026 20:16 | 100 | 12.44 |
| 07/10/2026 20:16 | 54 | 12.44 |
| 07/10/2026 20:16 | 10 | 12.44 |
| 07/10/2026 20:16 | 100 | 12.44 |
| 07/10/2026 20:16 | 30 | 12.44 |
| 07/10/2026 20:16 | 100 | 12.44 |
| 07/10/2026 20:16 | 1 | 12.44 |
| 07/10/2026 20:16 | 200 | 12.45 |
| 07/10/2026 20:16 | 90 | 12.45 |
| 07/10/2026 20:16 | 100 | 12.45 |
| 07/10/2026 20:16 | 50 | 12.45 |
| 07/10/2026 20:16 | 10 | 12.45 |
| 07/10/2026 20:16 | 100 | 12.45 |
| 07/10/2026 20:16 | 6 | 12.45 |
| 07/10/2026 20:16 | 20 | 12.45 |
| 07/10/2026 20:16 | 46 | 12.45 |
| 07/10/2026 20:16 | 100 | 12.455 |
| 07/10/2026 20:15 | 10 | 12.46 |
| 07/10/2026 20:15 | 100 | 12.46 |
| 07/10/2026 20:15 | 10 | 12.46 |
| 07/10/2026 20:15 | 10 | 12.46 |
| 07/10/2026 20:15 | 91 | 12.46 |
| 07/10/2026 20:15 | 12 | 12.46 |
| 07/10/2026 20:15 | 200 | 12.46 |
| 07/10/2026 20:15 | 700 | 12.46 |
| 07/10/2026 20:15 | 61 | 12.46 |
| 07/10/2026 20:15 | 39 | 12.46 |
| 07/10/2026 20:15 | 5 | 12.46 |
| 07/10/2026 20:15 | 42 | 12.46 |
| 07/10/2026 20:15 | 14 | 12.46 |
| 07/10/2026 20:15 | 200 | 12.46 |
| 07/10/2026 20:15 | 100 | 12.46 |
| 07/10/2026 20:15 | 100 | 12.46 |
| 07/10/2026 20:15 | 56 | 12.46 |
| 07/10/2026 20:15 | 5 | 12.46 |
| 07/10/2026 20:15 | 10 | 12.46 |
| 07/10/2026 20:15 | 42 | 12.46 |
| 07/10/2026 20:15 | 14 | 12.46 |
| 07/10/2026 20:15 | 20 | 12.46 |
| 07/10/2026 20:15 | 100 | 12.46 |
| 07/10/2026 20:15 | 200 | 12.46 |
| 07/10/2026 20:15 | 600 | 12.46 |
| 07/10/2026 20:15 | 100 | 12.46 |
| 07/10/2026 20:15 | 42 | 12.46 |
| 07/10/2026 20:15 | 100 | 12.455 |
| 07/10/2026 20:14 | 100 | 12.455 |
| 07/10/2026 20:14 | 115 | 12.455 |
| 07/10/2026 20:14 | 100 | 12.455 |
| 07/10/2026 20:14 | 100 | 12.455 |
| 07/10/2026 20:14 | 16 | 12.455 |
| 07/10/2026 20:14 | 84 | 12.455 |
| 07/10/2026 20:14 | 11 | 12.455 |
| 07/10/2026 20:14 | 5 | 12.455 |
| 07/10/2026 20:14 | 75 | 12.455 |
| 07/10/2026 20:14 | 125 | 12.455 |
| 07/10/2026 20:14 | 125 | 12.455 |
| 07/10/2026 20:14 | 125 | 12.455 |
| 07/10/2026 20:14 | 125 | 12.455 |
| 07/10/2026 20:14 | 125 | 12.455 |
| 07/10/2026 20:14 | 75 | 12.455 |
| 07/10/2026 20:14 | 125 | 12.455 |
| 07/10/2026 20:14 | 94 | 12.455 |
| 07/10/2026 20:14 | 6 | 12.455 |
| 07/10/2026 20:14 | 100 | 12.455 |
| 07/10/2026 20:13 | 2 | 12.45 |
| 07/10/2026 20:13 | 100 | 12.45 |
| 07/10/2026 20:13 | 100 | 12.45 |
| 07/10/2026 20:13 | 300 | 12.45 |
| 07/10/2026 20:13 | 600 | 12.45 |
| 07/10/2026 20:13 | 46 | 12.45 |
| 07/10/2026 20:13 | 16 | 12.45 |
| 07/10/2026 20:13 | 100 | 12.445 |
| 07/10/2026 20:13 | 100 | 12.445 |
| 07/10/2026 20:13 | 100 | 12.445 |
| 07/10/2026 20:13 | 200 | 12.45 |
| 07/10/2026 20:13 | 16 | 12.45 |
| 07/10/2026 20:13 | 16 | 12.45 |
| 07/10/2026 20:13 | 100 | 12.45 |
| 07/10/2026 20:13 | 10 | 12.45 |
| 07/10/2026 20:13 | 100 | 12.455 |
| 07/10/2026 20:13 | 1 | 12.455 |
| 07/10/2026 20:13 | 1 | 12.455 |
| 07/10/2026 20:13 | 100 | 12.455 |
| 07/10/2026 20:13 | 100 | 12.455 |
| 07/10/2026 20:12 | 2 | 12.455 |
| 07/10/2026 20:12 | 100 | 12.45 |
| 07/10/2026 20:12 | 100 | 12.45 |
| 07/10/2026 20:12 | 5 | 12.45 |
| 07/10/2026 20:12 | 20 | 12.45 |
| 07/10/2026 20:12 | 80 | 12.45 |
| 07/10/2026 20:12 | 20 | 12.45 |
| 07/10/2026 20:12 | 10 | 12.45 |
| 07/10/2026 20:12 | 4 | 12.45 |
| 07/10/2026 20:12 | 10 | 12.45 |
| 07/10/2026 20:12 | 6 | 12.455 |
| 07/10/2026 20:12 | 100 | 12.455 |
| 07/10/2026 20:12 | 100 | 12.45 |
| 07/10/2026 20:12 | 100 | 12.45 |
| 07/10/2026 20:12 | 20 | 12.45 |
| 07/10/2026 20:12 | 300 | 12.45 |
| 07/10/2026 20:12 | 4 | 12.45 |
| 07/10/2026 20:12 | 396 | 12.45 |
| 07/10/2026 20:12 | 100 | 12.45 |
| 07/10/2026 20:11 | 125 | 12.445 |
| 07/10/2026 20:11 | 100 | 12.44 |
| 07/10/2026 20:11 | 16 | 12.44 |
| 07/10/2026 20:11 | 100 | 12.44 |
| 07/10/2026 20:11 | 5 | 12.44 |
| 07/10/2026 20:11 | 100 | 12.44 |
| 07/10/2026 20:11 | 100 | 12.44 |
| 07/10/2026 20:10 | 100 | 12.435 |
| 07/10/2026 20:10 | 13 | 12.43 |
| 07/10/2026 20:10 | 1 | 12.43 |
| 07/10/2026 20:10 | 16 | 12.43 |
| 07/10/2026 20:10 | 100 | 12.43 |
| 07/10/2026 20:10 | 100 | 12.425 |
| 07/10/2026 20:10 | 261 | 12.43 |
| 07/10/2026 20:10 | 200 | 12.43 |
| 07/10/2026 20:10 | 38 | 12.43 |
| 07/10/2026 20:10 | 100 | 12.43 |
| 07/10/2026 20:10 | 1 | 12.43 |
| 07/10/2026 20:10 | 99 | 12.43 |
| 07/10/2026 20:10 | 1 | 12.43 |
| 07/10/2026 20:10 | 125 | 12.435 |
| 07/10/2026 20:10 | 10 | 12.435 |
| 07/10/2026 20:10 | 100 | 12.44 |
| 07/10/2026 20:10 | 22 | 12.44 |
| 07/10/2026 20:10 | 300 | 12.44 |
| 07/10/2026 20:10 | 100 | 12.44 |
| 07/10/2026 20:10 | 3 | 12.44 |
| 07/10/2026 20:10 | 10 | 12.44 |
| 07/10/2026 20:10 | 5 | 12.44 |
| 07/10/2026 20:10 | 10 | 12.44 |
| 07/10/2026 20:10 | 100 | 12.45 |
| 07/10/2026 20:10 | 56 | 12.445 |
| 07/10/2026 20:10 | 44 | 12.445 |
| 07/10/2026 20:09 | 100 | 12.44 |
| 07/10/2026 20:09 | 100 | 12.44 |
| 07/10/2026 20:09 | 60 | 12.44 |
| 07/10/2026 20:09 | 40 | 12.44 |
| 07/10/2026 20:09 | 100 | 12.44 |
| 07/10/2026 20:09 | 100 | 12.44 |
| 07/10/2026 20:08 | 56 | 12.435 |
| 07/10/2026 20:08 | 3 | 12.435 |
| 07/10/2026 20:08 | 100 | 12.43 |
| 07/10/2026 20:08 | 14 | 12.43 |
| 07/10/2026 20:08 | 100 | 12.43 |
| 07/10/2026 20:08 | 100 | 12.43 |
| 07/10/2026 20:08 | 100 | 12.43 |
| 07/10/2026 20:08 | 10 | 12.43 |
| 07/10/2026 20:08 | 2 | 12.43 |
| 07/10/2026 20:08 | 14 | 12.43 |
| 07/10/2026 20:08 | 46 | 12.435 |
| 07/10/2026 20:08 | 100 | 12.43 |
| 07/10/2026 20:08 | 8 | 12.43 |
| 07/10/2026 20:08 | 22 | 12.43 |
| 07/10/2026 20:08 | 78 | 12.43 |
| 07/10/2026 20:08 | 100 | 12.43 |
| 07/10/2026 20:07 | 100 | 12.43 |
| 07/10/2026 20:07 | 100 | 12.43 |
| 07/10/2026 20:07 | 100 | 12.43 |
| 07/10/2026 20:07 | 36 | 12.43 |
| 07/10/2026 20:07 | 100 | 12.43 |
| 07/10/2026 20:07 | 5 | 12.43 |
| 07/10/2026 20:07 | 55 | 12.43 |
| 07/10/2026 20:07 | 45 | 12.43 |
| 07/10/2026 20:07 | 100 | 12.43 |
| 07/10/2026 20:07 | 10 | 12.43 |
| 07/10/2026 20:07 | 10 | 12.43 |
| 07/10/2026 20:07 | 5 | 12.43 |
| 07/10/2026 20:07 | 100 | 12.43 |
| 07/10/2026 20:06 | 100 | 12.44 |
| 07/10/2026 20:06 | 10 | 12.44 |
| 07/10/2026 20:06 | 75 | 12.44 |
| 07/10/2026 20:06 | 25 | 12.44 |
| 07/10/2026 20:06 | 8 | 12.44 |
| 07/10/2026 20:06 | 64 | 12.44 |
| 07/10/2026 20:06 | 25 | 12.44 |
| 07/10/2026 20:06 | 65 | 12.44 |
| 07/10/2026 20:06 | 100 | 12.44 |
| 07/10/2026 20:06 | 100 | 12.44 |
| 07/10/2026 20:06 | 100 | 12.435 |
| 07/10/2026 20:06 | 100 | 12.435 |
| 07/10/2026 20:06 | 100 | 12.435 |
| 07/10/2026 20:05 | 400 | 12.435 |
| 07/10/2026 20:05 | 100 | 12.435 |
| 07/10/2026 20:05 | 8 | 12.43 |
| 07/10/2026 20:05 | 82 | 12.43 |
| 07/10/2026 20:05 | 18 | 12.43 |
| 07/10/2026 20:05 | 100 | 12.43 |
| 07/10/2026 20:05 | 10 | 12.43 |
| 07/10/2026 20:05 | 20 | 12.43 |
| 07/10/2026 20:05 | 120 | 12.43 |
| 07/10/2026 20:05 | 88 | 12.425 |
| 07/10/2026 20:05 | 12 | 12.425 |
| 07/10/2026 20:05 | 20 | 12.43 |
| 07/10/2026 20:05 | 5 | 12.43 |
| 07/10/2026 20:05 | 20 | 12.43 |
| 07/10/2026 20:05 | 100 | 12.43 |
| 07/10/2026 20:05 | 46 | 12.43 |
| 07/10/2026 20:05 | 200 | 12.43 |
| 07/10/2026 20:04 | 10 | 12.435 |
| 07/10/2026 20:04 | 10 | 12.44 |
| 07/10/2026 20:04 | 19 | 12.44 |
| 07/10/2026 20:04 | 100 | 12.44 |
| 07/10/2026 20:04 | 100 | 12.44 |
| 07/10/2026 20:04 | 100 | 12.44 |
| 07/10/2026 20:04 | 100 | 12.44 |
| 07/10/2026 20:04 | 1 | 12.44 |
| 07/10/2026 20:04 | 1 | 12.44 |
| 07/10/2026 20:04 | 1 | 12.44 |
| 07/10/2026 20:04 | 1 | 12.44 |
| 07/10/2026 20:04 | 1 | 12.44 |
| 07/10/2026 20:04 | 1 | 12.44 |
| 07/10/2026 20:04 | 1 | 12.44 |
| 07/10/2026 20:04 | 1 | 12.44 |
| 07/10/2026 20:04 | 41 | 12.44 |
| 07/10/2026 20:04 | 100 | 12.44 |
| 07/10/2026 20:04 | 100 | 12.44 |
| 07/10/2026 20:04 | 100 | 12.44 |
| 07/10/2026 20:04 | 2 | 12.44 |
| 07/10/2026 20:04 | 100 | 12.44 |
| 07/10/2026 20:04 | 100 | 12.44 |
| 07/10/2026 20:04 | 200 | 12.445 |
| 07/10/2026 20:02 | 90 | 12.445 |
| 07/10/2026 20:02 | 10 | 12.445 |
| 07/10/2026 20:01 | 80 | 12.45 |
| 07/10/2026 20:01 | 100 | 12.45 |
| 07/10/2026 20:01 | 2 | 12.45 |
| 07/10/2026 20:01 | 200 | 12.45 |
| 07/10/2026 20:01 | 126 | 12.455 |
| 07/10/2026 20:01 | 100 | 12.45 |
| 07/10/2026 20:01 | 3 | 12.45 |
| 07/10/2026 20:01 | 100 | 12.45 |
| 07/10/2026 20:01 | 100 | 12.45 |
| 07/10/2026 20:00 | 100 | 12.44 |
| 07/10/2026 20:00 | 100 | 12.44 |
| 07/10/2026 20:00 | 100 | 12.44 |
| 07/10/2026 20:00 | 3 | 12.44 |
| 07/10/2026 20:00 | 81 | 12.44 |
| 07/10/2026 20:00 | 2 | 12.44 |
| 07/10/2026 20:00 | 10 | 12.44 |
| 07/10/2026 20:00 | 20 | 12.44 |
| 07/10/2026 19:59 | 1 | 12.45 |
| 07/10/2026 19:59 | 7 | 12.45 |
| 07/10/2026 19:59 | 100 | 12.45 |
| 07/10/2026 19:59 | 4 | 12.45 |
| 07/10/2026 19:59 | 46 | 12.45 |
| 07/10/2026 19:59 | 200 | 12.45 |
| 07/10/2026 19:59 | 26 | 12.445 |
| 07/10/2026 19:59 | 22 | 12.44 |
| 07/10/2026 19:59 | 100 | 12.44 |
| 07/10/2026 19:59 | 14 | 12.44 |
| 07/10/2026 19:59 | 239 | 12.44 |
| 07/10/2026 19:59 | 305 | 12.44 |
| 07/10/2026 19:59 | 95 | 12.44 |
| 07/10/2026 19:59 | 40 | 12.44 |
| 07/10/2026 19:59 | 100 | 12.435 |
| 07/10/2026 19:59 | 100 | 12.435 |
| 07/10/2026 19:59 | 100 | 12.435 |
| 07/10/2026 19:59 | 78 | 12.435 |
| 07/10/2026 19:58 | 200 | 12.43 |
| 07/10/2026 19:58 | 30 | 12.43 |
| 07/10/2026 19:58 | 10 | 12.43 |
| 07/10/2026 19:58 | 20 | 12.43 |
| 07/10/2026 19:58 | 59 | 12.435 |
| 07/10/2026 19:58 | 20 | 12.43 |
| 07/10/2026 19:58 | 1 | 12.43 |
| 07/10/2026 19:58 | 165 | 12.43 |
| 07/10/2026 19:58 | 6 | 12.425 |
| 07/10/2026 19:58 | 4 | 12.43 |
| 07/10/2026 19:58 | 5 | 12.43 |
| 07/10/2026 19:58 | 20 | 12.43 |
| 07/10/2026 19:58 | 100 | 12.43 |
| 07/10/2026 19:58 | 10 | 12.44 |
| 07/10/2026 19:58 | 100 | 12.44 |
| 07/10/2026 19:58 | 200 | 12.44 |
| 07/10/2026 19:58 | 40 | 12.44 |
| 07/10/2026 19:58 | 100 | 12.44 |
| 07/10/2026 19:58 | 20 | 12.44 |
| 07/10/2026 19:58 | 5 | 12.44 |
| 07/10/2026 19:58 | 10 | 12.445 |
| 07/10/2026 19:58 | 100 | 12.45 |
| 07/10/2026 19:58 | 100 | 12.45 |
| 07/10/2026 19:58 | 1 | 12.45 |
| 07/10/2026 19:58 | 100 | 12.45 |
| 07/10/2026 19:57 | 301 | 12.455 |
| 07/10/2026 19:57 | 126 | 12.455 |
| 07/10/2026 19:57 | 36 | 12.455 |
| 07/10/2026 19:57 | 100 | 12.45 |
| 07/10/2026 19:57 | 100 | 12.45 |
| 07/10/2026 19:57 | 900 | 12.45 |
| 07/10/2026 19:57 | 126 | 12.445 |
| 07/10/2026 19:57 | 100 | 12.445 |
| 07/10/2026 19:57 | 25 | 12.445 |
| 07/10/2026 19:57 | 75 | 12.445 |
| 07/10/2026 19:57 | 50 | 12.445 |
| 07/10/2026 19:57 | 50 | 12.445 |
| 07/10/2026 19:57 | 75 | 12.445 |
| 07/10/2026 19:57 | 125 | 12.445 |
| 07/10/2026 19:57 | 1 | 12.45 |
| 07/10/2026 19:57 | 99 | 12.45 |
| 07/10/2026 19:57 | 11 | 12.45 |
| 07/10/2026 19:57 | 50 | 12.45 |
| 07/10/2026 19:57 | 20 | 12.45 |
| 07/10/2026 19:57 | 59 | 12.455 |
| 07/10/2026 19:57 | 7 | 12.455 |
| 07/10/2026 19:57 | 93 | 12.455 |
| 07/10/2026 19:56 | 100 | 12.46 |
| 07/10/2026 19:56 | 10 | 12.46 |
| 07/10/2026 19:56 | 3 | 12.46 |
| 07/10/2026 19:56 | 16 | 12.46 |
| 07/10/2026 19:56 | 200 | 12.46 |
| 07/10/2026 19:56 | 36 | 12.465 |
| 07/10/2026 19:56 | 100 | 12.46 |
| 07/10/2026 19:56 | 100 | 12.46 |
| 07/10/2026 19:56 | 3 | 12.46 |
| 07/10/2026 19:56 | 1 | 12.46 |
| 07/10/2026 19:56 | 16 | 12.46 |
| 07/10/2026 19:55 | 10 | 12.455 |
| 07/10/2026 19:55 | 100 | 12.46 |
| 07/10/2026 19:55 | 100 | 12.46 |
| 07/10/2026 19:55 | 100 | 12.46 |
| 07/10/2026 19:55 | 100 | 12.46 |
| 07/10/2026 19:55 | 12 | 12.46 |
| 07/10/2026 19:55 | 100 | 12.46 |
| 07/10/2026 19:55 | 100 | 12.46 |
| 07/10/2026 19:55 | 100 | 12.46 |
| 07/10/2026 19:55 | 3 | 12.46 |
| 07/10/2026 19:55 | 42 | 12.46 |
| 07/10/2026 19:55 | 200 | 12.46 |
| 07/10/2026 19:55 | 10 | 12.465 |
| 07/10/2026 19:55 | 200 | 12.465 |
| 07/10/2026 19:55 | 100 | 12.465 |
| 07/10/2026 19:55 | 100 | 12.46 |
| 07/10/2026 19:55 | 5 | 12.46 |
| 07/10/2026 19:55 | 400 | 12.45 |
| 07/10/2026 19:55 | 100 | 12.45 |
| 07/10/2026 19:55 | 10 | 12.45 |
| 07/10/2026 19:55 | 4000 | 12.45 |
| 07/10/2026 19:55 | 5 | 12.45 |
| 07/10/2026 19:55 | 400 | 12.45 |
| 07/10/2026 19:55 | 32 | 12.45 |
| 07/10/2026 19:55 | 100 | 12.445 |
| 07/10/2026 19:55 | 600 | 12.44 |
| 07/10/2026 19:55 | 100 | 12.44 |
| 07/10/2026 19:55 | 200 | 12.44 |
| 07/10/2026 19:55 | 100 | 12.44 |
| 07/10/2026 19:55 | 20 | 12.44 |
| 07/10/2026 19:55 | 34 | 12.44 |
| 07/10/2026 19:55 | 69 | 12.435 |
| 07/10/2026 19:55 | 31 | 12.435 |
| 07/10/2026 19:55 | 100 | 12.43 |
| 07/10/2026 19:55 | 200 | 12.43 |
| 07/10/2026 19:55 | 100 | 12.43 |
| 07/10/2026 19:55 | 38 | 12.43 |
| 07/10/2026 19:55 | 6 | 12.42 |
| 07/10/2026 19:55 | 200 | 12.42 |
| 07/10/2026 19:55 | 100 | 12.42 |
| 07/10/2026 19:55 | 400 | 12.42 |
| 07/10/2026 19:54 | 6 | 12.42 |
| 07/10/2026 19:54 | 4 | 12.42 |
| 07/10/2026 19:54 | 10 | 12.42 |
| 07/10/2026 19:54 | 200 | 12.42 |
| 07/10/2026 19:54 | 15 | 12.42 |
| 07/10/2026 19:54 | 50 | 12.42 |
| 07/10/2026 19:54 | 27 | 12.43 |
| 07/10/2026 19:54 | 27 | 12.43 |
| 07/10/2026 19:54 | 9 | 12.43 |
| 07/10/2026 19:54 | 100 | 12.43 |
| 07/10/2026 19:54 | 100 | 12.43 |
| 07/10/2026 19:54 | 100 | 12.43 |
| 07/10/2026 19:54 | 8 | 12.43 |
| 07/10/2026 19:54 | 21 | 12.43 |
| 07/10/2026 19:54 | 100 | 12.43 |
| 07/10/2026 19:54 | 100 | 12.43 |
| 07/10/2026 19:54 | 24 | 12.43 |
| 07/10/2026 19:54 | 100 | 12.43 |
| 07/10/2026 19:54 | 10 | 12.43 |
| 07/10/2026 19:53 | 26 | 12.43 |
| 07/10/2026 19:53 | 100 | 12.43 |
| 07/10/2026 19:53 | 44 | 12.43 |
| 07/10/2026 19:53 | 100 | 12.43 |
| 07/10/2026 19:53 | 100 | 12.43 |
| 07/10/2026 19:53 | 100 | 12.43 |
| 07/10/2026 19:53 | 1 | 12.43 |
| 07/10/2026 19:53 | 100 | 12.43 |
| 07/10/2026 19:53 | 10 | 12.43 |
| 07/10/2026 19:53 | 100 | 12.43 |
| 07/10/2026 19:53 | 5 | 12.43 |
| 07/10/2026 19:53 | 100 | 12.43 |
| 07/10/2026 19:53 | 15 | 12.435 |
| 07/10/2026 19:51 | 126 | 12.435 |
| 07/10/2026 19:51 | 16 | 12.44 |
| 07/10/2026 19:51 | 2 | 12.44 |
| 07/10/2026 19:51 | 10 | 12.44 |
| 07/10/2026 19:51 | 10 | 12.44 |
| 07/10/2026 19:51 | 24 | 12.44 |
| 07/10/2026 19:51 | 10 | 12.44 |
| 07/10/2026 19:51 | 10 | 12.44 |
| 07/10/2026 19:51 | 10 | 12.44 |
| 07/10/2026 19:51 | 17 | 12.44 |
| 07/10/2026 19:51 | 33 | 12.44 |
| 07/10/2026 19:51 | 100 | 12.44 |
| 07/10/2026 19:51 | 100 | 12.44 |
| 07/10/2026 19:51 | 13 | 12.44 |
| 07/10/2026 19:51 | 200 | 12.44 |
| 07/10/2026 19:51 | 13 | 12.44 |
| 07/10/2026 19:51 | 2 | 12.44 |
| 07/10/2026 19:51 | 24 | 12.44 |
| 07/10/2026 19:51 | 15 | 12.44 |
| 07/10/2026 19:51 | 126 | 12.445 |
| 07/10/2026 19:50 | 39 | 12.45 |
| 07/10/2026 19:50 | 32 | 12.45 |
| 07/10/2026 19:50 | 29 | 12.45 |
| 07/10/2026 19:50 | 100 | 12.44 |
| 07/10/2026 19:50 | 600 | 12.44 |
| 07/10/2026 19:50 | 88 | 12.44 |
| 07/10/2026 19:49 | 12 | 12.44 |
| 07/10/2026 19:49 | 100 | 12.44 |
| 07/10/2026 19:49 | 100 | 12.44 |
| 07/10/2026 19:49 | 100 | 12.44 |
| 07/10/2026 19:49 | 148 | 12.44 |
| 07/10/2026 19:49 | 300 | 12.44 |
| 07/10/2026 19:49 | 1 | 12.44 |
| 07/10/2026 19:49 | 28 | 12.44 |
| 07/10/2026 19:49 | 20 | 12.435 |
| 07/10/2026 19:49 | 20 | 12.435 |
| 07/10/2026 19:48 | 79 | 12.435 |
| 07/10/2026 19:48 | 73 | 12.435 |
| 07/10/2026 19:48 | 71 | 12.435 |
| 07/10/2026 19:48 | 57 | 12.435 |
| 07/10/2026 19:48 | 19 | 12.435 |
| 07/10/2026 19:48 | 100 | 12.435 |
| 07/10/2026 19:48 | 7 | 12.435 |
| 07/10/2026 19:48 | 125 | 12.435 |
| 07/10/2026 19:47 | 23 | 12.42 |
| 07/10/2026 19:47 | 22 | 12.42 |
| 07/10/2026 19:47 | 9 | 12.42 |
| 07/10/2026 19:47 | 8 | 12.42 |
| 07/10/2026 19:47 | 100 | 12.42 |
| 07/10/2026 19:47 | 24 | 12.42 |
| 07/10/2026 19:47 | 76 | 12.42 |
| 07/10/2026 19:47 | 6 | 12.42 |
| 07/10/2026 19:47 | 100 | 12.42 |
| 07/10/2026 19:47 | 28 | 12.42 |
| 07/10/2026 19:47 | 100 | 12.42 |
| 07/10/2026 19:47 | 15 | 12.42 |
| 07/10/2026 19:47 | 100 | 12.415 |
| 07/10/2026 19:47 | 100 | 12.415 |
| 07/10/2026 19:47 | 13 | 12.415 |
| 07/10/2026 19:47 | 23 | 12.42 |
| 07/10/2026 19:47 | 23 | 12.42 |
| 07/10/2026 19:47 | 23 | 12.42 |
| 07/10/2026 19:47 | 200 | 12.42 |
| 07/10/2026 19:47 | 46 | 12.42 |
| 07/10/2026 19:47 | 23 | 12.42 |
| 07/10/2026 19:47 | 200 | 12.42 |
| 07/10/2026 19:47 | 10 | 12.42 |
| 07/10/2026 19:47 | 28 | 12.42 |
| 07/10/2026 19:47 | 5 | 12.42 |
| 07/10/2026 19:47 | 38 | 12.42 |
| 07/10/2026 19:47 | 162 | 12.42 |
| 07/10/2026 19:47 | 1 | 12.42 |
| 07/10/2026 19:47 | 2 | 12.42 |
| 07/10/2026 19:47 | 5 | 12.42 |
| 07/10/2026 19:47 | 10 | 12.42 |
| 07/10/2026 19:47 | 200 | 12.42 |
| 07/10/2026 19:47 | 20 | 12.42 |
| 07/10/2026 19:46 | 126 | 12.425 |
| 07/10/2026 19:46 | 27 | 12.43 |
| 07/10/2026 19:46 | 33 | 12.43 |
| 07/10/2026 19:46 | 40 | 12.43 |
| 07/10/2026 19:46 | 23 | 12.43 |
| 07/10/2026 19:46 | 23 | 12.43 |
| 07/10/2026 19:46 | 200 | 12.43 |
| 07/10/2026 19:46 | 10 | 12.43 |
| 07/10/2026 19:46 | 1 | 12.43 |
| 07/10/2026 19:46 | 11 | 12.43 |
| 07/10/2026 19:46 | 21 | 12.43 |
| 07/10/2026 19:46 | 100 | 12.43 |
| 07/10/2026 19:46 | 160 | 12.43 |
| 07/10/2026 19:46 | 14 | 12.43 |
| 07/10/2026 19:46 | 14 | 12.43 |
| 07/10/2026 19:46 | 100 | 12.43 |
| 07/10/2026 19:46 | 100 | 12.435 |
| 07/10/2026 19:46 | 100 | 12.43 |
| 07/10/2026 19:46 | 100 | 12.43 |
| 07/10/2026 19:46 | 100 | 12.43 |
| 07/10/2026 19:46 | 14 | 12.43 |
| 07/10/2026 19:46 | 5 | 12.43 |
| 07/10/2026 19:46 | 4 | 12.43 |
| 07/10/2026 19:46 | 1 | 12.43 |
| 07/10/2026 19:46 | 16 | 12.43 |
| 07/10/2026 19:46 | 2 | 12.43 |
| 07/10/2026 19:46 | 100 | 12.43 |
| 07/10/2026 19:46 | 100 | 12.43 |
| 07/10/2026 19:46 | 10 | 12.43 |
| 07/10/2026 19:46 | 10 | 12.43 |
| 07/10/2026 19:46 | 30 | 12.435 |
| 07/10/2026 19:46 | 126 | 12.435 |
| 07/10/2026 19:45 | 20 | 12.435 |
| 07/10/2026 19:45 | 200 | 12.43 |
| 07/10/2026 19:45 | 100 | 12.43 |
| 07/10/2026 19:45 | 91 | 12.43 |
| 07/10/2026 19:45 | 9 | 12.43 |
| 07/10/2026 19:45 | 100 | 12.43 |
| 07/10/2026 19:44 | 262 | 12.425 |
| 07/10/2026 19:44 | 200 | 12.425 |
| 07/10/2026 19:44 | 38 | 12.425 |
| 07/10/2026 19:44 | 80 | 12.43 |
| 07/10/2026 19:44 | 20 | 12.43 |
| 07/10/2026 19:44 | 3 | 12.43 |
| 07/10/2026 19:44 | 10 | 12.43 |
| 07/10/2026 19:44 | 200 | 12.43 |
| 07/10/2026 19:44 | 200 | 12.43 |
| 07/10/2026 19:44 | 2 | 12.43 |
| 07/10/2026 19:44 | 32 | 12.43 |
| 07/10/2026 19:44 | 68 | 12.43 |
| 07/10/2026 19:44 | 32 | 12.43 |
| 07/10/2026 19:43 | 80 | 12.42 |
| 07/10/2026 19:43 | 200 | 12.42 |
| 07/10/2026 19:43 | 100 | 12.42 |
| 07/10/2026 19:43 | 30 | 12.41 |
| 07/10/2026 19:43 | 100 | 12.41 |
| 07/10/2026 19:43 | 96 | 12.405 |
| 07/10/2026 19:43 | 4 | 12.405 |
| 07/10/2026 19:43 | 3 | 12.41 |
| 07/10/2026 19:43 | 2 | 12.41 |
| 07/10/2026 19:43 | 120 | 12.41 |
| 07/10/2026 19:43 | 30 | 12.41 |
| 07/10/2026 19:43 | 100 | 12.405 |
| 07/10/2026 19:43 | 100 | 12.405 |
| 07/10/2026 19:43 | 100 | 12.41 |
| 07/10/2026 19:43 | 2 | 12.41 |
| 07/10/2026 19:43 | 3 | 12.41 |
| 07/10/2026 19:43 | 11 | 12.41 |
| 07/10/2026 19:43 | 10 | 12.41 |
| 07/10/2026 19:42 | 3 | 12.41 |
| 07/10/2026 19:42 | 10 | 12.41 |
| 07/10/2026 19:42 | 5 | 12.41 |
| 07/10/2026 19:42 | 100 | 12.41 |
| 07/10/2026 19:42 | 30 | 12.41 |
| 07/10/2026 19:42 | 14 | 12.41 |
| 07/10/2026 19:42 | 10 | 12.415 |
| 07/10/2026 19:42 | 6 | 12.415 |
| 07/10/2026 19:42 | 126 | 12.415 |
| 07/10/2026 19:42 | 100 | 12.41 |
| 07/10/2026 19:42 | 30 | 12.41 |
| 07/10/2026 19:42 | 9 | 12.41 |
| 07/10/2026 19:42 | 100 | 12.41 |
| 07/10/2026 19:42 | 30 | 12.41 |
| 07/10/2026 19:42 | 14 | 12.41 |
| 07/10/2026 19:42 | 100 | 12.405 |
| 07/10/2026 19:42 | 10 | 12.41 |
| 07/10/2026 19:42 | 65 | 12.41 |
| 07/10/2026 19:42 | 2 | 12.41 |
| 07/10/2026 19:42 | 100 | 12.41 |
| 07/10/2026 19:42 | 3 | 12.41 |
| 07/10/2026 19:42 | 10 | 12.41 |
| 07/10/2026 19:42 | 5 | 12.41 |
| 07/10/2026 19:42 | 180 | 12.41 |
| 07/10/2026 19:41 | 60 | 12.41 |
| 07/10/2026 19:41 | 1 | 12.41 |
| 07/10/2026 19:40 | 10 | 12.415 |
| 07/10/2026 19:40 | 200 | 12.42 |
| 07/10/2026 19:40 | 100 | 12.42 |
| 07/10/2026 19:40 | 6 | 12.42 |
| 07/10/2026 19:40 | 5 | 12.42 |
| 07/10/2026 19:40 | 100 | 12.42 |
| 07/10/2026 19:40 | 100 | 12.42 |
| 07/10/2026 19:40 | 28 | 12.42 |
| 07/10/2026 19:40 | 10 | 12.42 |
| 07/10/2026 19:40 | 4 | 12.42 |
| 07/10/2026 19:40 | 3 | 12.42 |
| 07/10/2026 19:40 | 100 | 12.42 |
| 07/10/2026 19:40 | 4 | 12.42 |
| 07/10/2026 19:40 | 10 | 12.42 |
| 07/10/2026 19:39 | 3 | 12.41 |
| 07/10/2026 19:39 | 100 | 12.41 |
| 07/10/2026 19:39 | 132 | 12.41 |
| 07/10/2026 19:39 | 68 | 12.41 |
| 07/10/2026 19:39 | 100 | 12.41 |
| 07/10/2026 19:39 | 100 | 12.41 |
| 07/10/2026 19:39 | 100 | 12.41 |
| 07/10/2026 19:39 | 40 | 12.41 |
| 07/10/2026 19:39 | 100 | 12.405 |
| 07/10/2026 19:39 | 10 | 12.405 |
| 07/10/2026 19:39 | 25 | 12.41 |
| 07/10/2026 19:39 | 10 | 12.41 |
| 07/10/2026 19:39 | 30 | 12.41 |
| 07/10/2026 19:39 | 5 | 12.41 |
| 07/10/2026 19:39 | 5 | 12.41 |
| 07/10/2026 19:39 | 20 | 12.41 |
| 07/10/2026 19:39 | 125 | 12.415 |
| 07/10/2026 19:39 | 10 | 12.415 |
| 07/10/2026 19:39 | 17 | 12.42 |
| 07/10/2026 19:39 | 200 | 12.42 |
| 07/10/2026 19:39 | 2 | 12.42 |
| 07/10/2026 19:39 | 3 | 12.42 |
| 07/10/2026 19:39 | 58 | 12.42 |
| 07/10/2026 19:39 | 3 | 12.42 |
| 07/10/2026 19:39 | 5 | 12.42 |
| 07/10/2026 19:39 | 100 | 12.42 |
| 07/10/2026 19:39 | 10 | 12.42 |
| 07/10/2026 19:39 | 10 | 12.425 |
| 07/10/2026 19:39 | 21 | 12.425 |
| 07/10/2026 19:39 | 36 | 12.425 |
| 07/10/2026 19:38 | 64 | 12.425 |
| 07/10/2026 19:38 | 16 | 12.42 |
| 07/10/2026 19:38 | 12 | 12.42 |
| 07/10/2026 19:38 | 1 | 12.42 |
| 07/10/2026 19:38 | 1 | 12.42 |
| 07/10/2026 19:38 | 110 | 12.42 |
| 07/10/2026 19:38 | 5 | 12.42 |
| 07/10/2026 19:38 | 3 | 12.42 |
| 07/10/2026 19:38 | 2 | 12.42 |
| 07/10/2026 19:38 | 3 | 12.42 |
| 07/10/2026 19:38 | 2 | 12.42 |
| 07/10/2026 19:38 | 10 | 12.425 |
| 07/10/2026 19:38 | 117 | 12.425 |
| 07/10/2026 19:38 | 1 | 12.43 |
| 07/10/2026 19:38 | 3 | 12.43 |
| 07/10/2026 19:38 | 1 | 12.43 |
| 07/10/2026 19:38 | 100 | 12.43 |
| 07/10/2026 19:38 | 10 | 12.43 |
| 07/10/2026 19:38 | 4 | 12.43 |
| 07/10/2026 19:38 | 5 | 12.43 |
| 07/10/2026 19:38 | 100 | 12.43 |
| 07/10/2026 19:38 | 15 | 12.43 |
| 07/10/2026 19:38 | 10 | 12.435 |
| 07/10/2026 19:38 | 33 | 12.44 |
| 07/10/2026 19:38 | 100 | 12.44 |
| 07/10/2026 19:38 | 100 | 12.44 |
| 07/10/2026 19:36 | 126 | 12.435 |
| 07/10/2026 19:36 | 200 | 12.435 |
| 07/10/2026 19:36 | 206 | 12.43 |
| 07/10/2026 19:36 | 32 | 12.43 |
| 07/10/2026 19:36 | 14 | 12.43 |
| 07/10/2026 19:36 | 15 | 12.43 |
| 07/10/2026 19:36 | 100 | 12.425 |
| 07/10/2026 19:36 | 200 | 12.43 |
| 07/10/2026 19:36 | 100 | 12.43 |
| 07/10/2026 19:36 | 5 | 12.43 |
| 07/10/2026 19:36 | 5 | 12.43 |
| 07/10/2026 19:36 | 20 | 12.43 |
| 07/10/2026 19:36 | 100 | 12.43 |
| 07/10/2026 19:36 | 32 | 12.43 |
| 07/10/2026 19:36 | 126 | 12.435 |
| 07/10/2026 19:36 | 40 | 12.44 |
| 07/10/2026 19:36 | 60 | 12.44 |
| 07/10/2026 19:36 | 200 | 12.44 |
| 07/10/2026 19:36 | 100 | 12.44 |
| 07/10/2026 19:36 | 160 | 12.44 |
| 07/10/2026 19:36 | 10 | 12.44 |
| 07/10/2026 19:36 | 20 | 12.44 |
| 07/10/2026 19:36 | 133 | 12.44 |
| 07/10/2026 19:36 | 67 | 12.44 |
| 07/10/2026 19:36 | 14 | 12.44 |
| 07/10/2026 19:36 | 1 | 12.44 |
| 07/10/2026 19:36 | 100 | 12.44 |
| 07/10/2026 19:36 | 100 | 12.44 |
| 07/10/2026 19:36 | 100 | 12.435 |
| 07/10/2026 19:36 | 7 | 12.43 |
| 07/10/2026 19:36 | 100 | 12.43 |
| 07/10/2026 19:34 | 1 | 12.425 |
| 07/10/2026 19:34 | 3 | 12.43 |
| 07/10/2026 19:34 | 100 | 12.43 |
| 07/10/2026 19:34 | 200 | 12.43 |
| 07/10/2026 19:34 | 20 | 12.435 |
| 07/10/2026 19:34 | 200 | 12.43 |
| 07/10/2026 19:34 | 100 | 12.43 |
| 07/10/2026 19:34 | 80 | 12.43 |
| 07/10/2026 19:34 | 100 | 12.43 |
| 07/10/2026 19:34 | 100 | 12.43 |
| 07/10/2026 19:34 | 6 | 12.43 |
| 07/10/2026 19:34 | 20 | 12.425 |
| 07/10/2026 19:34 | 100 | 12.425 |
| 07/10/2026 19:34 | 100 | 12.43 |
| 07/10/2026 19:34 | 100 | 12.43 |
| 07/10/2026 19:34 | 2 | 12.43 |
| 07/10/2026 19:34 | 1 | 12.43 |
| 07/10/2026 19:34 | 2 | 12.43 |
| 07/10/2026 19:34 | 100 | 12.43 |
| 07/10/2026 19:34 | 100 | 12.43 |
| 07/10/2026 19:33 | 94 | 12.435 |
| 07/10/2026 19:33 | 4 | 12.435 |
| 07/10/2026 19:33 | 1 | 12.435 |
| 07/10/2026 19:32 | 100 | 12.43 |
| 07/10/2026 19:32 | 10 | 12.43 |
| 07/10/2026 19:32 | 5 | 12.43 |
| 07/10/2026 19:32 | 100 | 12.43 |
| 07/10/2026 19:32 | 30 | 12.43 |
| 07/10/2026 19:32 | 2 | 12.43 |
| 07/10/2026 19:32 | 100 | 12.43 |
| 07/10/2026 19:32 | 175 | 12.43 |
| 07/10/2026 19:32 | 100 | 12.43 |
| 07/10/2026 19:32 | 18 | 12.43 |
| 07/10/2026 19:32 | 3 | 12.43 |
| 07/10/2026 19:32 | 2 | 12.43 |
| 07/10/2026 19:32 | 160 | 12.43 |
| 07/10/2026 19:32 | 1 | 12.43 |
| 07/10/2026 19:32 | 100 | 12.43 |
| 07/10/2026 19:32 | 5 | 12.43 |
| 07/10/2026 19:32 | 5 | 12.43 |
| 07/10/2026 19:32 | 5 | 12.43 |
| 07/10/2026 19:32 | 20 | 12.43 |
| 07/10/2026 19:32 | 32 | 12.43 |
| 07/10/2026 19:31 | 100 | 12.44 |
| 07/10/2026 19:31 | 30 | 12.44 |
| 07/10/2026 19:31 | 70 | 12.44 |
| 07/10/2026 19:31 | 1 | 12.44 |
| 07/10/2026 19:31 | 99 | 12.44 |
| 07/10/2026 19:31 | 100 | 12.44 |
| 07/10/2026 19:31 | 100 | 12.44 |
| 07/10/2026 19:31 | 100 | 12.44 |
| 07/10/2026 19:31 | 4 | 12.44 |
| 07/10/2026 19:31 | 5 | 12.44 |
| 07/10/2026 19:31 | 20 | 12.44 |
| 07/10/2026 19:31 | 40 | 12.44 |
| 07/10/2026 19:31 | 28 | 12.44 |
| 07/10/2026 19:31 | 36 | 12.445 |
| 07/10/2026 19:31 | 100 | 12.445 |
| 07/10/2026 19:31 | 158 | 12.45 |
| 07/10/2026 19:31 | 21 | 12.45 |
| 07/10/2026 19:31 | 10 | 12.45 |
| 07/10/2026 19:31 | 10 | 12.45 |
| 07/10/2026 19:31 | 21 | 12.45 |
| 07/10/2026 19:31 | 21 | 12.45 |
| 07/10/2026 19:31 | 79 | 12.45 |
| 07/10/2026 19:31 | 21 | 12.45 |
| 07/10/2026 19:31 | 100 | 12.45 |
| 07/10/2026 19:31 | 100 | 12.45 |
| 07/10/2026 19:31 | 10 | 12.45 |
| 07/10/2026 19:31 | 10 | 12.45 |
| 07/10/2026 19:31 | 100 | 12.45 |
| 07/10/2026 19:31 | 5 | 12.45 |
| 07/10/2026 19:31 | 10 | 12.45 |
| 07/10/2026 19:31 | 32 | 12.45 |
| 07/10/2026 19:30 | 100 | 12.46 |
| 07/10/2026 19:30 | 100 | 12.46 |
| 07/10/2026 19:30 | 20 | 12.455 |
| 07/10/2026 19:30 | 42 | 12.455 |
| 07/10/2026 19:30 | 125 | 12.455 |
| 07/10/2026 19:30 | 5 | 12.455 |
| 07/10/2026 19:30 | 75 | 12.455 |
| 07/10/2026 19:30 | 125 | 12.455 |
| 07/10/2026 19:30 | 125 | 12.455 |
| 07/10/2026 19:30 | 100 | 12.455 |
| 07/10/2026 19:30 | 100 | 12.455 |
| 07/10/2026 19:30 | 14 | 12.45 |
| 07/10/2026 19:30 | 100 | 12.45 |
| 07/10/2026 19:30 | 100 | 12.45 |
| 07/10/2026 19:30 | 400 | 12.45 |
| 07/10/2026 19:30 | 11 | 12.445 |
| 07/10/2026 19:29 | 100 | 12.43 |
| 07/10/2026 19:29 | 100 | 12.43 |
| 07/10/2026 19:29 | 18 | 12.43 |
| 07/10/2026 19:29 | 400 | 12.43 |
| 07/10/2026 19:29 | 25 | 12.43 |
| 07/10/2026 19:29 | 5 | 12.43 |
| 07/10/2026 19:29 | 100 | 12.42 |
| 07/10/2026 19:29 | 1 | 12.42 |
| 07/10/2026 19:29 | 4 | 12.42 |
| 07/10/2026 19:29 | 32 | 12.42 |
| 07/10/2026 19:29 | 100 | 12.41 |
| 07/10/2026 19:29 | 49 | 12.41 |
| 07/10/2026 19:29 | 4 | 12.41 |
| 07/10/2026 19:29 | 9 | 12.41 |
| 07/10/2026 19:29 | 100 | 12.41 |
| 07/10/2026 19:29 | 100 | 12.41 |
| 07/10/2026 19:29 | 100 | 12.41 |
| 07/10/2026 19:29 | 100 | 12.41 |
| 07/10/2026 19:29 | 100 | 12.41 |
| 07/10/2026 19:28 | 100 | 12.405 |
| 07/10/2026 19:27 | 46 | 12.405 |
| 07/10/2026 19:27 | 23 | 12.405 |
| 07/10/2026 19:27 | 77 | 12.405 |
| 07/10/2026 19:27 | 111 | 12.40 |
| 07/10/2026 19:27 | 79 | 12.40 |
| 07/10/2026 19:27 | 1300 | 12.40 |
| 07/10/2026 19:27 | 16 | 12.40 |
| 07/10/2026 19:27 | 200 | 12.40 |
| 07/10/2026 19:27 | 100 | 12.40 |
| 07/10/2026 19:27 | 200 | 12.40 |
| 07/10/2026 19:27 | 100 | 12.40 |
| 07/10/2026 19:27 | 1 | 12.40 |
| 07/10/2026 19:27 | 100 | 12.40 |
| 07/10/2026 19:27 | 2 | 12.40 |
| 07/10/2026 19:27 | 1 | 12.40 |
| 07/10/2026 19:27 | 20 | 12.40 |
| 07/10/2026 19:27 | 500 | 12.40 |
| 07/10/2026 19:27 | 65 | 12.40 |
| 07/10/2026 19:27 | 26 | 12.40 |
| 07/10/2026 19:27 | 100 | 12.405 |
| 07/10/2026 19:27 | 48 | 12.405 |
| 07/10/2026 19:27 | 14 | 12.405 |
| 07/10/2026 19:27 | 17 | 12.405 |
| 07/10/2026 19:27 | 42 | 12.405 |
| 07/10/2026 19:27 | 18 | 12.405 |
| 07/10/2026 19:27 | 40 | 12.405 |
| 07/10/2026 19:26 | 37 | 12.405 |
| 07/10/2026 19:26 | 23 | 12.405 |
| 07/10/2026 19:26 | 43 | 12.405 |
| 07/10/2026 19:26 | 21 | 12.405 |
| 07/10/2026 19:26 | 13 | 12.405 |
| 07/10/2026 19:26 | 64 | 12.405 |
| 07/10/2026 19:26 | 2 | 12.405 |
| 07/10/2026 19:26 | 21 | 12.405 |
| 07/10/2026 19:26 | 77 | 12.405 |
| 07/10/2026 19:26 | 63 | 12.41 |
| 07/10/2026 19:26 | 37 | 12.41 |
| 07/10/2026 19:26 | 100 | 12.41 |
| 07/10/2026 19:26 | 100 | 12.41 |
| 07/10/2026 19:26 | 30 | 12.41 |
| 07/10/2026 19:26 | 16 | 12.41 |
| 07/10/2026 19:26 | 100 | 12.415 |
| 07/10/2026 19:26 | 3 | 12.41 |
| 07/10/2026 19:26 | 26 | 12.41 |
| 07/10/2026 19:26 | 32 | 12.41 |
| 07/10/2026 19:26 | 25 | 12.41 |
| 07/10/2026 19:26 | 5 | 12.41 |
| 07/10/2026 19:26 | 15 | 12.41 |
| 07/10/2026 19:25 | 30 | 12.41 |
| 07/10/2026 19:25 | 1 | 12.41 |
| 07/10/2026 19:25 | 100 | 12.41 |
| 07/10/2026 19:25 | 160 | 12.41 |
| 07/10/2026 19:25 | 15 | 12.41 |
| 07/10/2026 19:25 | 100 | 12.41 |
| 07/10/2026 19:25 | 83 | 12.41 |
| 07/10/2026 19:25 | 1 | 12.41 |
| 07/10/2026 19:25 | 2 | 12.40 |
| 07/10/2026 19:25 | 100 | 12.40 |
| 07/10/2026 19:25 | 300 | 12.40 |
| 07/10/2026 19:25 | 52 | 12.40 |
| 07/10/2026 19:25 | 548 | 12.40 |
| 07/10/2026 19:25 | 100 | 12.395 |
| 07/10/2026 19:25 | 50 | 12.395 |
| 07/10/2026 19:25 | 125 | 12.395 |
| 07/10/2026 19:25 | 25 | 12.395 |
| 07/10/2026 19:25 | 100 | 12.395 |
| 07/10/2026 19:25 | 400 | 12.40 |
| 07/10/2026 19:25 | 100 | 12.40 |
| 07/10/2026 19:25 | 1 | 12.40 |
| 07/10/2026 19:25 | 32 | 12.40 |
| 07/10/2026 19:25 | 56 | 12.395 |
| 07/10/2026 19:25 | 4 | 12.395 |
| 07/10/2026 19:25 | 40 | 12.395 |
| 07/10/2026 19:24 | 4 | 12.395 |
| 07/10/2026 19:24 | 56 | 12.395 |
| 07/10/2026 19:24 | 44 | 12.395 |
| 07/10/2026 19:24 | 44 | 12.395 |
| 07/10/2026 19:24 | 44 | 12.395 |
| 07/10/2026 19:24 | 18 | 12.39 |
| 07/10/2026 19:24 | 2 | 12.39 |
| 07/10/2026 19:24 | 6 | 12.39 |
| 07/10/2026 19:24 | 100 | 12.385 |
| 07/10/2026 19:23 | 18 | 12.39 |
| 07/10/2026 19:23 | 10 | 12.39 |
| 07/10/2026 19:23 | 30 | 12.39 |
| 07/10/2026 19:23 | 100 | 12.39 |
| 07/10/2026 19:23 | 100 | 12.39 |
| 07/10/2026 19:22 | 100 | 12.39 |
| 07/10/2026 19:22 | 100 | 12.39 |
| 07/10/2026 19:22 | 1 | 12.39 |
| 07/10/2026 19:22 | 10 | 12.39 |
| 07/10/2026 19:22 | 1 | 12.39 |
| 07/10/2026 19:22 | 100 | 12.39 |
| 07/10/2026 19:22 | 1 | 12.39 |
| 07/10/2026 19:22 | 2 | 12.39 |
| 07/10/2026 19:22 | 57 | 12.39 |
| 07/10/2026 19:22 | 100 | 12.39 |
| 07/10/2026 19:22 | 20 | 12.39 |
| 07/10/2026 19:22 | 40 | 12.39 |
| 07/10/2026 19:21 | 100 | 12.38 |
| 07/10/2026 19:21 | 100 | 12.38 |
| 07/10/2026 19:21 | 100 | 12.38 |
| 07/10/2026 19:21 | 100 | 12.38 |
| 07/10/2026 19:21 | 2 | 12.38 |
| 07/10/2026 19:21 | 100 | 12.38 |
| 07/10/2026 19:21 | 10 | 12.375 |
| 07/10/2026 19:21 | 33 | 12.375 |
| 07/10/2026 19:21 | 57 | 12.375 |
| 07/10/2026 19:21 | 75 | 12.375 |
| 07/10/2026 19:21 | 125 | 12.375 |
| 07/10/2026 19:21 | 10 | 12.375 |
| 07/10/2026 19:21 | 33 | 12.375 |
| 07/10/2026 19:21 | 100 | 12.37 |
| 07/10/2026 19:21 | 9 | 12.37 |
| 07/10/2026 19:21 | 81 | 12.37 |
| 07/10/2026 19:21 | 19 | 12.37 |
| 07/10/2026 19:21 | 100 | 12.37 |
| 07/10/2026 19:21 | 100 | 12.37 |
| 07/10/2026 19:21 | 100 | 12.37 |
| 07/10/2026 19:20 | 100 | 12.36 |
| 07/10/2026 19:20 | 15 | 12.36 |
| 07/10/2026 19:20 | 100 | 12.36 |
| 07/10/2026 19:20 | 40 | 12.36 |
| 07/10/2026 19:20 | 100 | 12.36 |
| 07/10/2026 19:20 | 1 | 12.36 |
| 07/10/2026 19:20 | 100 | 12.36 |
| 07/10/2026 19:20 | 100 | 12.36 |
| 07/10/2026 19:20 | 10 | 12.36 |
| 07/10/2026 19:20 | 300 | 12.36 |
| 07/10/2026 19:20 | 22 | 12.36 |
| 07/10/2026 19:20 | 100 | 12.36 |
| 07/10/2026 19:20 | 1 | 12.37 |
| 07/10/2026 19:20 | 100 | 12.37 |
| 07/10/2026 19:20 | 100 | 12.37 |
| 07/10/2026 19:20 | 100 | 12.37 |
| 07/10/2026 19:20 | 100 | 12.37 |
| 07/10/2026 19:20 | 36 | 12.37 |
| 07/10/2026 19:19 | 100 | 12.375 |
| 07/10/2026 19:19 | 4 | 12.38 |
| 07/10/2026 19:19 | 5 | 12.38 |
| 07/10/2026 19:19 | 10 | 12.385 |
| 07/10/2026 19:19 | 10 | 12.39 |
| 07/10/2026 19:19 | 5 | 12.39 |
| 07/10/2026 19:19 | 2 | 12.39 |
| 07/10/2026 19:19 | 20 | 12.39 |
| 07/10/2026 19:19 | 200 | 12.39 |
| 07/10/2026 19:19 | 12 | 12.395 |
| 07/10/2026 19:19 | 50 | 12.395 |
| 07/10/2026 19:18 | 50 | 12.395 |
| 07/10/2026 19:18 | 100 | 12.40 |
| 07/10/2026 19:18 | 1 | 12.40 |
| 07/10/2026 19:18 | 100 | 12.40 |
| 07/10/2026 19:18 | 10 | 12.40 |
| 07/10/2026 19:18 | 32 | 12.40 |
| 07/10/2026 19:18 | 6 | 12.40 |
| 07/10/2026 19:18 | 5 | 12.40 |
| 07/10/2026 19:18 | 100 | 12.40 |
| 07/10/2026 19:18 | 1 | 12.40 |
| 07/10/2026 19:18 | 20 | 12.40 |
| 07/10/2026 19:18 | 98 | 12.40 |
| 07/10/2026 19:18 | 2 | 12.40 |
| 07/10/2026 19:17 | 68 | 12.405 |
| 07/10/2026 19:17 | 30 | 12.405 |
| 07/10/2026 19:16 | 66 | 12.405 |
| 07/10/2026 19:16 | 10 | 12.41 |
| 07/10/2026 19:16 | 11 | 12.41 |
| 07/10/2026 19:16 | 31 | 12.41 |
| 07/10/2026 19:16 | 100 | 12.41 |
| 07/10/2026 19:16 | 3 | 12.41 |
| 07/10/2026 19:16 | 100 | 12.41 |
| 07/10/2026 19:16 | 14 | 12.41 |
| 07/10/2026 19:16 | 3 | 12.41 |
| 07/10/2026 19:16 | 100 | 12.41 |
| 07/10/2026 19:16 | 100 | 12.41 |
| 07/10/2026 19:16 | 10 | 12.41 |
| 07/10/2026 19:16 | 10 | 12.41 |
| 07/10/2026 19:16 | 34 | 12.41 |
| 07/10/2026 19:16 | 59 | 12.415 |
| 07/10/2026 19:16 | 44 | 12.415 |
| 07/10/2026 19:15 | 61 | 12.415 |
| 07/10/2026 19:15 | 100 | 12.41 |
| 07/10/2026 19:15 | 400 | 12.41 |
| 07/10/2026 19:15 | 100 | 12.41 |
| 07/10/2026 19:15 | 3000 | 12.41 |
| 07/10/2026 19:15 | 36 | 12.41 |
| 07/10/2026 19:15 | 64 | 12.41 |
| 07/10/2026 19:15 | 36 | 12.41 |
| 07/10/2026 19:15 | 100 | 12.405 |
| 07/10/2026 19:15 | 100 | 12.405 |
| 07/10/2026 19:15 | 100 | 12.405 |
| 07/10/2026 19:15 | 100 | 12.405 |
| 07/10/2026 19:15 | 44 | 12.405 |
| 07/10/2026 19:15 | 56 | 12.405 |
| 07/10/2026 19:15 | 44 | 12.405 |
| 07/10/2026 19:15 | 61 | 12.405 |
| 07/10/2026 19:15 | 39 | 12.405 |
| 07/10/2026 19:15 | 60 | 12.405 |
| 07/10/2026 19:15 | 75 | 12.405 |
| 07/10/2026 19:15 | 125 | 12.405 |
| 07/10/2026 19:15 | 1 | 12.405 |
| 07/10/2026 19:14 | 68 | 12.405 |
| 07/10/2026 19:14 | 32 | 12.405 |
| 07/10/2026 19:14 | 68 | 12.405 |
| 07/10/2026 19:14 | 10 | 12.405 |
| 07/10/2026 19:14 | 34 | 12.405 |
| 07/10/2026 19:14 | 66 | 12.405 |
| 07/10/2026 19:14 | 100 | 12.40 |
| 07/10/2026 19:14 | 403 | 12.40 |
| 07/10/2026 19:14 | 197 | 12.40 |
| 07/10/2026 19:14 | 20 | 12.40 |
| 07/10/2026 19:14 | 40 | 12.40 |
| 07/10/2026 19:14 | 32 | 12.40 |
| 07/10/2026 19:14 | 100 | 12.39 |
| 07/10/2026 19:14 | 2 | 12.39 |
| 07/10/2026 19:14 | 3 | 12.39 |
| 07/10/2026 19:14 | 7 | 12.39 |
| 07/10/2026 19:14 | 5 | 12.39 |
| 07/10/2026 19:14 | 400 | 12.39 |
| 07/10/2026 19:14 | 100 | 12.39 |
| 07/10/2026 19:14 | 100 | 12.39 |
| 07/10/2026 19:14 | 2 | 12.39 |
| 07/10/2026 19:14 | 200 | 12.39 |
| 07/10/2026 19:14 | 100 | 12.39 |
| 07/10/2026 19:14 | 7 | 12.39 |
| 07/10/2026 19:14 | 36 | 12.39 |
| 07/10/2026 19:14 | 100 | 12.385 |
| 07/10/2026 19:14 | 40 | 12.385 |
| 07/10/2026 19:14 | 60 | 12.385 |
| 07/10/2026 19:14 | 40 | 12.385 |
| 07/10/2026 19:13 | 100 | 12.385 |
| 07/10/2026 19:12 | 80 | 12.39 |
| 07/10/2026 19:12 | 17 | 12.39 |
| 07/10/2026 19:12 | 17 | 12.39 |
| 07/10/2026 19:12 | 200 | 12.395 |
| 07/10/2026 19:12 | 16 | 12.395 |
| 07/10/2026 19:12 | 93 | 12.395 |
| 07/10/2026 19:12 | 7 | 12.395 |
| 07/10/2026 19:12 | 100 | 12.39 |
| 07/10/2026 19:12 | 100 | 12.39 |
| 07/10/2026 19:12 | 100 | 12.39 |
| 07/10/2026 19:12 | 1 | 12.39 |
| 07/10/2026 19:12 | 12 | 12.39 |
| 07/10/2026 19:12 | 100 | 12.39 |
| 07/10/2026 19:12 | 36 | 12.39 |
| 07/10/2026 19:12 | 17 | 12.39 |
| 07/10/2026 19:12 | 100 | 12.385 |
| 07/10/2026 19:12 | 1 | 12.385 |
| 07/10/2026 19:12 | 50 | 12.39 |
| 07/10/2026 19:12 | 50 | 12.39 |
| 07/10/2026 19:12 | 400 | 12.39 |
| 07/10/2026 19:12 | 50 | 12.39 |
| 07/10/2026 19:12 | 50 | 12.395 |
| 07/10/2026 19:11 | 100 | 12.40 |
| 07/10/2026 19:11 | 300 | 12.40 |
| 07/10/2026 19:11 | 100 | 12.40 |
| 07/10/2026 19:11 | 32 | 12.40 |
| 07/10/2026 19:11 | 50 | 12.405 |
| 07/10/2026 19:11 | 10 | 12.405 |
| 07/10/2026 19:11 | 100 | 12.41 |
| 07/10/2026 19:11 | 1 | 12.41 |
| 07/10/2026 19:11 | 50 | 12.41 |
| 07/10/2026 19:11 | 300 | 12.41 |
| 07/10/2026 19:11 | 10 | 12.41 |
| 07/10/2026 19:10 | 93 | 12.415 |
| 07/10/2026 19:10 | 100 | 12.415 |
| 07/10/2026 19:09 | 125 | 12.415 |
| 07/10/2026 19:09 | 125 | 12.415 |
| 07/10/2026 19:09 | 125 | 12.415 |
| 07/10/2026 19:09 | 75 | 12.415 |
| 07/10/2026 19:09 | 125 | 12.415 |
| 07/10/2026 19:09 | 126 | 12.415 |
| 07/10/2026 19:09 | 1 | 12.42 |
| 07/10/2026 19:09 | 1 | 12.42 |
| 07/10/2026 19:09 | 100 | 12.42 |
| 07/10/2026 19:09 | 3 | 12.42 |
| 07/10/2026 19:09 | 1 | 12.42 |
| 07/10/2026 19:09 | 1 | 12.42 |
| 07/10/2026 19:09 | 97 | 12.425 |
| 07/10/2026 19:09 | 1 | 12.425 |
| 07/10/2026 19:09 | 58 | 12.425 |
| 07/10/2026 19:09 | 32 | 12.425 |
| 07/10/2026 19:08 | 57 | 12.435 |
| 07/10/2026 19:08 | 200 | 12.43 |
| 07/10/2026 19:08 | 100 | 12.43 |
| 07/10/2026 19:08 | 2 | 12.43 |
| 07/10/2026 19:08 | 38 | 12.43 |
| 07/10/2026 19:08 | 81 | 12.425 |
| 07/10/2026 19:07 | 4 | 12.43 |
| 07/10/2026 19:07 | 100 | 12.43 |
| 07/10/2026 19:07 | 100 | 12.44 |
| 07/10/2026 19:07 | 100 | 12.44 |
| 07/10/2026 19:07 | 3 | 12.44 |
| 07/10/2026 19:07 | 2 | 12.44 |
| 07/10/2026 19:07 | 100 | 12.44 |
| 07/10/2026 19:07 | 5 | 12.45 |
| 07/10/2026 19:07 | 100 | 12.45 |
| 07/10/2026 19:07 | 12 | 12.45 |
| 07/10/2026 19:07 | 10 | 12.45 |
| 07/10/2026 19:07 | 100 | 12.45 |
| 07/10/2026 19:07 | 1 | 12.45 |
| 07/10/2026 19:07 | 77 | 12.45 |
| 07/10/2026 19:06 | 100 | 12.46 |
| 07/10/2026 19:06 | 34 | 12.46 |
| 07/10/2026 19:06 | 95 | 12.46 |
| 07/10/2026 19:06 | 5 | 12.46 |
| 07/10/2026 19:06 | 6 | 12.46 |
| 07/10/2026 19:06 | 100 | 12.46 |
| 07/10/2026 19:06 | 10 | 12.46 |
| 07/10/2026 19:06 | 2 | 12.46 |
| 07/10/2026 19:06 | 2 | 12.46 |
| 07/10/2026 19:06 | 98 | 12.46 |
| 07/10/2026 19:06 | 125 | 12.465 |
| 07/10/2026 19:06 | 66 | 12.465 |
| 07/10/2026 19:06 | 1 | 12.465 |
| 07/10/2026 19:06 | 100 | 12.465 |
| 07/10/2026 19:06 | 100 | 12.465 |
| 07/10/2026 19:06 | 100 | 12.465 |
| 07/10/2026 19:06 | 12 | 12.465 |
| 07/10/2026 19:06 | 88 | 12.465 |
| 07/10/2026 19:06 | 151 | 12.475 |
| 07/10/2026 19:06 | 40 | 12.475 |
| 07/10/2026 19:06 | 200 | 12.47 |
| 07/10/2026 19:06 | 40 | 12.47 |
| 07/10/2026 19:06 | 200 | 12.47 |
| 07/10/2026 19:06 | 200 | 12.48 |
| 07/10/2026 19:06 | 152 | 12.48 |
| 07/10/2026 19:06 | 38 | 12.48 |
| 07/10/2026 19:06 | 162 | 12.48 |
| 07/10/2026 19:06 | 100 | 12.485 |
| 07/10/2026 19:06 | 126 | 12.485 |
| 07/10/2026 19:06 | 100 | 12.485 |
| 07/10/2026 19:06 | 100 | 12.48 |
| 07/10/2026 19:06 | 40 | 12.48 |
| 07/10/2026 19:06 | 36 | 12.48 |
| 07/10/2026 19:06 | 20 | 12.47 |
| 07/10/2026 19:06 | 200 | 12.47 |
| 07/10/2026 19:06 | 100 | 12.47 |
| 07/10/2026 19:06 | 74 | 12.47 |
| 07/10/2026 19:06 | 22 | 12.47 |
| 07/10/2026 19:06 | 78 | 12.47 |
| 07/10/2026 19:06 | 74 | 12.47 |
| 07/10/2026 19:06 | 100 | 12.47 |
| 07/10/2026 19:06 | 92 | 12.47 |
| 07/10/2026 19:06 | 200 | 12.47 |
| 07/10/2026 19:06 | 200 | 12.47 |
| 07/10/2026 19:06 | 200 | 12.475 |
| 07/10/2026 19:06 | 100 | 12.465 |
| 07/10/2026 19:06 | 121 | 12.46 |
| 07/10/2026 19:06 | 17 | 12.46 |
| 07/10/2026 19:06 | 25 | 12.46 |
| 07/10/2026 19:06 | 25 | 12.46 |
| 07/10/2026 19:06 | 200 | 12.46 |
| 07/10/2026 19:06 | 25 | 12.46 |
| 07/10/2026 19:06 | 700 | 12.465 |
| 07/10/2026 19:06 | 126 | 12.46 |
| 07/10/2026 19:06 | 34 | 12.46 |
| 07/10/2026 19:06 | 17 | 12.46 |
| 07/10/2026 19:06 | 100 | 12.455 |
| 07/10/2026 19:06 | 23 | 12.45 |
| 07/10/2026 19:06 | 20 | 12.45 |
| 07/10/2026 19:06 | 38 | 12.45 |
| 07/10/2026 19:06 | 100 | 12.46 |
| 07/10/2026 19:06 | 5 | 12.46 |
| 07/10/2026 19:06 | 20 | 12.46 |
| 07/10/2026 19:06 | 20 | 12.46 |
| 07/10/2026 19:06 | 100 | 12.46 |
| 07/10/2026 19:06 | 34 | 12.46 |
| 07/10/2026 19:06 | 200 | 12.465 |
| 07/10/2026 19:06 | 10 | 12.47 |
| 07/10/2026 19:06 | 40 | 12.47 |
| 07/10/2026 19:06 | 200 | 12.47 |
| 07/10/2026 19:06 | 100 | 12.47 |
| 07/10/2026 19:06 | 3 | 12.47 |
| 07/10/2026 19:06 | 4 | 12.47 |
| 07/10/2026 19:06 | 20 | 12.47 |
| 07/10/2026 19:06 | 83 | 12.47 |
| 07/10/2026 19:06 | 17 | 12.47 |
| 07/10/2026 19:06 | 1 | 12.47 |
| 07/10/2026 19:06 | 40 | 12.47 |
| 07/10/2026 19:06 | 100 | 12.46 |
| 07/10/2026 19:06 | 2 | 12.46 |
| 07/10/2026 19:06 | 145 | 12.46 |
| 07/10/2026 19:06 | 105 | 12.46 |
| 07/10/2026 19:06 | 2 | 12.46 |
| 07/10/2026 19:06 | 100 | 12.46 |
| 07/10/2026 19:06 | 300 | 12.46 |
| 07/10/2026 19:06 | 18 | 12.46 |
| 07/10/2026 19:06 | 1 | 12.46 |
| 07/10/2026 19:06 | 100 | 12.455 |
| 07/10/2026 19:05 | 100 | 12.455 |
| 07/10/2026 19:05 | 100 | 12.455 |
| 07/10/2026 19:04 | 100 | 12.455 |
| 07/10/2026 19:04 | 100 | 12.455 |
| 07/10/2026 19:04 | 51 | 12.45 |
| 07/10/2026 19:04 | 3 | 12.45 |
| 07/10/2026 19:04 | 100 | 12.45 |
| 07/10/2026 19:04 | 57 | 12.45 |
| 07/10/2026 19:04 | 3 | 12.45 |
| 07/10/2026 19:04 | 400 | 12.45 |
| 07/10/2026 19:04 | 300 | 12.45 |
| 07/10/2026 19:04 | 44 | 12.445 |
| 07/10/2026 19:04 | 56 | 12.445 |
| 07/10/2026 19:04 | 44 | 12.445 |
| 07/10/2026 19:03 | 200 | 12.44 |
| 07/10/2026 19:03 | 200 | 12.44 |
| 07/10/2026 19:03 | 10 | 12.44 |
| 07/10/2026 19:03 | 100 | 12.44 |
| 07/10/2026 19:03 | 200 | 12.44 |
| 07/10/2026 19:03 | 2 | 12.44 |
| 07/10/2026 19:03 | 17 | 12.44 |
| 07/10/2026 19:03 | 100 | 12.44 |
| 07/10/2026 19:03 | 100 | 12.44 |
| 07/10/2026 19:03 | 17 | 12.44 |
| 07/10/2026 19:02 | 17 | 12.44 |
| 07/10/2026 19:02 | 100 | 12.44 |
| 07/10/2026 19:02 | 200 | 12.44 |
| 07/10/2026 19:02 | 34 | 12.44 |
| 07/10/2026 19:02 | 100 | 12.44 |
| 07/10/2026 19:02 | 10 | 12.44 |
| 07/10/2026 19:02 | 120 | 12.44 |
| 07/10/2026 19:02 | 80 | 12.44 |
| 07/10/2026 19:02 | 17 | 12.44 |
| 07/10/2026 19:02 | 100 | 12.445 |
| 07/10/2026 19:02 | 1 | 12.44 |
| 07/10/2026 19:02 | 5 | 12.44 |
| 07/10/2026 19:02 | 80 | 12.44 |
| 07/10/2026 19:02 | 100 | 12.44 |
| 07/10/2026 19:02 | 10 | 12.44 |
| 07/10/2026 19:02 | 100 | 12.44 |
| 07/10/2026 19:02 | 100 | 12.44 |
| 07/10/2026 19:02 | 1 | 12.44 |
| 07/10/2026 19:02 | 34 | 12.44 |
| 07/10/2026 19:02 | 100 | 12.445 |
| 07/10/2026 19:02 | 50 | 12.445 |
| 07/10/2026 19:01 | 125 | 12.445 |
| 07/10/2026 19:01 | 1 | 12.45 |
| 07/10/2026 19:01 | 22 | 12.45 |
| 07/10/2026 19:01 | 100 | 12.45 |
| 07/10/2026 19:01 | 11 | 12.45 |
| 07/10/2026 19:01 | 60 | 12.45 |
| 07/10/2026 19:01 | 38 | 12.45 |
| 07/10/2026 19:01 | 200 | 12.45 |
| 07/10/2026 19:01 | 14 | 12.455 |
| 07/10/2026 19:01 | 100 | 12.455 |
| 07/10/2026 19:01 | 43 | 12.45 |
| 07/10/2026 19:01 | 100 | 12.45 |
| 07/10/2026 19:01 | 3 | 12.45 |
| 07/10/2026 19:01 | 100 | 12.45 |
| 07/10/2026 19:01 | 1000 | 12.45 |
| 07/10/2026 19:01 | 400 | 12.45 |
| 07/10/2026 19:01 | 38 | 12.45 |
| 07/10/2026 19:01 | 62 | 12.445 |
| 07/10/2026 19:01 | 2 | 12.445 |
| 07/10/2026 19:01 | 16 | 12.445 |
| 07/10/2026 19:01 | 2 | 12.445 |
| 07/10/2026 19:01 | 13 | 12.445 |
| 07/10/2026 19:01 | 5 | 12.445 |
| 07/10/2026 19:00 | 1 | 12.445 |
| 07/10/2026 19:00 | 5 | 12.445 |
| 07/10/2026 19:00 | 6 | 12.445 |
| 07/10/2026 19:00 | 6 | 12.445 |
| 07/10/2026 19:00 | 6 | 12.445 |
| 07/10/2026 19:00 | 40 | 12.445 |
| 07/10/2026 19:00 | 6 | 12.445 |
| 07/10/2026 19:00 | 6 | 12.445 |
| 07/10/2026 19:00 | 6 | 12.445 |
| 07/10/2026 19:00 | 6 | 12.445 |
| 07/10/2026 19:00 | 7 | 12.445 |
| 07/10/2026 19:00 | 5 | 12.445 |
| 07/10/2026 19:00 | 78 | 12.44 |
| 07/10/2026 19:00 | 100 | 12.44 |
| 07/10/2026 19:00 | 100 | 12.44 |
| 07/10/2026 19:00 | 100 | 12.44 |
| 07/10/2026 19:00 | 100 | 12.44 |
| 07/10/2026 19:00 | 292 | 12.44 |
| 07/10/2026 19:00 | 108 | 12.44 |
| 07/10/2026 18:59 | 100 | 12.435 |
| 07/10/2026 18:58 | 100 | 12.435 |
| 07/10/2026 18:58 | 100 | 12.435 |
| 07/10/2026 18:58 | 2 | 12.43 |
| 07/10/2026 18:58 | 100 | 12.43 |
| 07/10/2026 18:57 | 62 | 12.425 |
| 07/10/2026 18:57 | 38 | 12.425 |
| 07/10/2026 18:57 | 62 | 12.425 |
| 07/10/2026 18:56 | 19 | 12.42 |
| 07/10/2026 18:56 | 1 | 12.42 |
| 07/10/2026 18:56 | 100 | 12.42 |
| 07/10/2026 18:56 | 1 | 12.42 |
| 07/10/2026 18:56 | 10 | 12.425 |
| 07/10/2026 18:56 | 100 | 12.43 |
| 07/10/2026 18:56 | 10 | 12.43 |
| 07/10/2026 18:56 | 100 | 12.43 |
| 07/10/2026 18:56 | 19 | 12.43 |
| 07/10/2026 18:56 | 38 | 12.43 |
| 07/10/2026 18:56 | 19 | 12.43 |
| 07/10/2026 18:56 | 125 | 12.435 |
| 07/10/2026 18:56 | 100 | 12.43 |
| 07/10/2026 18:56 | 20 | 12.43 |
| 07/10/2026 18:56 | 100 | 12.425 |
| 07/10/2026 18:56 | 100 | 12.425 |
| 07/10/2026 18:56 | 5 | 12.42 |
| 07/10/2026 18:56 | 100 | 12.42 |
| 07/10/2026 18:56 | 100 | 12.42 |
| 07/10/2026 18:56 | 100 | 12.42 |
| 07/10/2026 18:56 | 20 | 12.42 |
| 07/10/2026 18:56 | 180 | 12.42 |
| 07/10/2026 18:56 | 19 | 12.42 |
| 07/10/2026 18:56 | 99 | 12.42 |
| 07/10/2026 18:55 | 1 | 12.42 |
| 07/10/2026 18:55 | 3 | 12.43 |
| 07/10/2026 18:55 | 5 | 12.43 |
| 07/10/2026 18:55 | 10 | 12.43 |
| 07/10/2026 18:55 | 20 | 12.43 |
| 07/10/2026 18:55 | 100 | 12.43 |
| 07/10/2026 18:55 | 20 | 12.43 |
| 07/10/2026 18:55 | 1 | 12.43 |
| 07/10/2026 18:55 | 10 | 12.435 |
| 07/10/2026 18:55 | 10 | 12.435 |
| 07/10/2026 18:55 | 25 | 12.435 |
| 07/10/2026 18:54 | 100 | 12.44 |
| 07/10/2026 18:54 | 5 | 12.44 |
| 07/10/2026 18:54 | 3 | 12.44 |
| 07/10/2026 18:54 | 100 | 12.44 |
| 07/10/2026 18:54 | 100 | 12.44 |
| 07/10/2026 18:54 | 1 | 12.44 |
| 07/10/2026 18:54 | 100 | 12.44 |
| 07/10/2026 18:54 | 100 | 12.44 |
| 07/10/2026 18:54 | 20 | 12.44 |
| 07/10/2026 18:54 | 100 | 12.445 |
| 07/10/2026 18:54 | 100 | 12.445 |
| 07/10/2026 18:54 | 10 | 12.445 |
| 07/10/2026 18:54 | 10 | 12.445 |
| 07/10/2026 18:54 | 62 | 12.45 |
| 07/10/2026 18:54 | 31 | 12.45 |
| 07/10/2026 18:53 | 100 | 12.445 |
| 07/10/2026 18:53 | 100 | 12.445 |
| 07/10/2026 18:53 | 80 | 12.44 |
| 07/10/2026 18:53 | 100 | 12.44 |
| 07/10/2026 18:53 | 100 | 12.44 |
| 07/10/2026 18:53 | 4 | 12.44 |
| 07/10/2026 18:53 | 400 | 12.44 |
| 07/10/2026 18:53 | 1000 | 12.44 |
| 07/10/2026 18:53 | 40 | 12.44 |
| 07/10/2026 18:53 | 28 | 12.44 |
| 07/10/2026 18:53 | 20 | 12.44 |
| 07/10/2026 18:53 | 50 | 12.435 |
| 07/10/2026 18:53 | 100 | 12.44 |
| 07/10/2026 18:53 | 2 | 12.44 |
| 07/10/2026 18:53 | 3 | 12.44 |
| 07/10/2026 18:53 | 97 | 12.44 |
| 07/10/2026 18:53 | 5 | 12.44 |
| 07/10/2026 18:53 | 100 | 12.445 |
| 07/10/2026 18:53 | 100 | 12.445 |
| 07/10/2026 18:52 | 74 | 12.445 |
| 07/10/2026 18:52 | 2 | 12.445 |
| 07/10/2026 18:52 | 36 | 12.445 |
| 07/10/2026 18:52 | 14 | 12.44 |
| 07/10/2026 18:52 | 86 | 12.44 |
| 07/10/2026 18:52 | 114 | 12.44 |
| 07/10/2026 18:52 | 1000 | 12.44 |
| 07/10/2026 18:52 | 160 | 12.44 |
| 07/10/2026 18:52 | 28 | 12.44 |
| 07/10/2026 18:52 | 100 | 12.435 |
| 07/10/2026 18:52 | 40 | 12.43 |
| 07/10/2026 18:52 | 100 | 12.43 |
| 07/10/2026 18:52 | 4 | 12.43 |
| 07/10/2026 18:52 | 32 | 12.43 |
| 07/10/2026 18:52 | 20 | 12.425 |
| 07/10/2026 18:52 | 80 | 12.425 |
| 07/10/2026 18:52 | 200 | 12.425 |
| 07/10/2026 18:52 | 100 | 12.425 |
| 07/10/2026 18:51 | 100 | 12.43 |
| 07/10/2026 18:51 | 50 | 12.43 |
| 07/10/2026 18:51 | 1 | 12.43 |
| 07/10/2026 18:51 | 32 | 12.43 |
| 07/10/2026 18:51 | 500 | 12.435 |
| 07/10/2026 18:51 | 125 | 12.435 |
| 07/10/2026 18:51 | 125 | 12.435 |
| 07/10/2026 18:51 | 125 | 12.435 |
| 07/10/2026 18:51 | 125 | 12.435 |
| 07/10/2026 18:51 | 125 | 12.435 |
| 07/10/2026 18:51 | 125 | 12.435 |
| 07/10/2026 18:51 | 100 | 12.44 |
| 07/10/2026 18:51 | 3 | 12.44 |
| 07/10/2026 18:51 | 28 | 12.44 |
| 07/10/2026 18:51 | 20 | 12.44 |
| 07/10/2026 18:51 | 69 | 12.45 |
| 07/10/2026 18:51 | 20 | 12.445 |
| 07/10/2026 18:51 | 80 | 12.445 |
| 07/10/2026 18:50 | 20 | 12.445 |
| 07/10/2026 18:50 | 100 | 12.445 |
| 07/10/2026 18:50 | 1200 | 12.44 |
| 07/10/2026 18:50 | 4 | 12.44 |
| 07/10/2026 18:50 | 100 | 12.44 |
| 07/10/2026 18:50 | 300 | 12.44 |
| 07/10/2026 18:50 | 28 | 12.44 |
| 07/10/2026 18:50 | 100 | 12.43 |
| 07/10/2026 18:50 | 20 | 12.43 |
| 07/10/2026 18:50 | 24 | 12.43 |
| 07/10/2026 18:50 | 900 | 12.43 |
| 07/10/2026 18:50 | 100 | 12.43 |
| 07/10/2026 18:50 | 2 | 12.43 |
| 07/10/2026 18:50 | 20 | 12.43 |
| 07/10/2026 18:49 | 20 | 12.425 |
| 07/10/2026 18:49 | 17 | 12.425 |
| 07/10/2026 18:49 | 20 | 12.425 |
| 07/10/2026 18:49 | 80 | 12.425 |
| 07/10/2026 18:49 | 20 | 12.425 |
| 07/10/2026 18:49 | 100 | 12.43 |
| 07/10/2026 18:49 | 100 | 12.43 |
| 07/10/2026 18:49 | 5 | 12.43 |
| 07/10/2026 18:49 | 10 | 12.43 |
| 07/10/2026 18:49 | 21 | 12.43 |
| 07/10/2026 18:49 | 100 | 12.435 |
| 07/10/2026 18:49 | 100 | 12.43 |
| 07/10/2026 18:49 | 700 | 12.43 |
| 07/10/2026 18:49 | 1 | 12.43 |
| 07/10/2026 18:49 | 100 | 12.43 |
| 07/10/2026 18:49 | 800 | 12.43 |
| 07/10/2026 18:49 | 3 | 12.43 |
| 07/10/2026 18:49 | 100 | 12.43 |
| 07/10/2026 18:49 | 100 | 12.425 |
| 07/10/2026 18:48 | 100 | 12.425 |
| 07/10/2026 18:48 | 47 | 12.425 |
| 07/10/2026 18:48 | 100 | 12.425 |
| 07/10/2026 18:48 | 6 | 12.42 |
| 07/10/2026 18:48 | 64 | 12.42 |
| 07/10/2026 18:48 | 19 | 12.42 |
| 07/10/2026 18:48 | 21 | 12.42 |
| 07/10/2026 18:47 | 200 | 12.42 |
| 07/10/2026 18:47 | 1 | 12.42 |
| 07/10/2026 18:47 | 3 | 12.42 |
| 07/10/2026 18:47 | 100 | 12.42 |
| 07/10/2026 18:47 | 104 | 12.425 |
| 07/10/2026 18:47 | 132 | 12.425 |
| 07/10/2026 18:47 | 132 | 12.425 |
| 07/10/2026 18:47 | 100 | 12.43 |
| 07/10/2026 18:47 | 5 | 12.43 |
| 07/10/2026 18:47 | 10 | 12.43 |
| 07/10/2026 18:47 | 1 | 12.43 |
| 07/10/2026 18:47 | 100 | 12.43 |
| 07/10/2026 18:47 | 32 | 12.43 |
| 07/10/2026 18:47 | 19 | 12.43 |
| 07/10/2026 18:47 | 19 | 12.43 |
| 07/10/2026 18:47 | 131 | 12.43 |
| 07/10/2026 18:47 | 900 | 12.43 |
| 07/10/2026 18:47 | 100 | 12.43 |
| 07/10/2026 18:47 | 400 | 12.43 |
| 07/10/2026 18:47 | 148 | 12.43 |
| 07/10/2026 18:47 | 452 | 12.43 |
| 07/10/2026 18:47 | 100 | 12.43 |
| 07/10/2026 18:47 | 32 | 12.43 |
| 07/10/2026 18:47 | 100 | 12.425 |
| 07/10/2026 18:47 | 1100 | 12.42 |
| 07/10/2026 18:47 | 1100 | 12.42 |
| 07/10/2026 18:47 | 19 | 12.42 |
| 07/10/2026 18:46 | 63 | 12.415 |
| 07/10/2026 18:46 | 9 | 12.415 |
| 07/10/2026 18:46 | 92 | 12.415 |
| 07/10/2026 18:46 | 8 | 12.415 |
| 07/10/2026 18:46 | 125 | 12.415 |
| 07/10/2026 18:46 | 92 | 12.415 |
| 07/10/2026 18:46 | 28 | 12.42 |
| 07/10/2026 18:46 | 48 | 12.425 |
| 07/10/2026 18:46 | 20 | 12.42 |
| 07/10/2026 18:46 | 100 | 12.42 |
| 07/10/2026 18:46 | 100 | 12.42 |
| 07/10/2026 18:46 | 100 | 12.42 |
| 07/10/2026 18:46 | 100 | 12.42 |
| 07/10/2026 18:46 | 10 | 12.42 |
| 07/10/2026 18:46 | 206 | 12.42 |
| 07/10/2026 18:46 | 28 | 12.42 |
| 07/10/2026 18:46 | 100 | 12.42 |
| 07/10/2026 18:46 | 40 | 12.42 |
| 07/10/2026 18:46 | 100 | 12.42 |
| 07/10/2026 18:46 | 140 | 12.42 |
| 07/10/2026 18:46 | 83 | 12.42 |
| 07/10/2026 18:46 | 717 | 12.42 |
| 07/10/2026 18:46 | 3 | 12.42 |
| 07/10/2026 18:46 | 269 | 12.42 |
| 07/10/2026 18:46 | 9 | 12.42 |
| 07/10/2026 18:46 | 18 | 12.42 |
| 07/10/2026 18:46 | 100 | 12.415 |
| 07/10/2026 18:45 | 100 | 12.415 |
| 07/10/2026 18:45 | 16 | 12.42 |
| 07/10/2026 18:45 | 9 | 12.42 |
| 07/10/2026 18:45 | 19 | 12.42 |
| 07/10/2026 18:45 | 19 | 12.42 |
| 07/10/2026 18:45 | 19 | 12.42 |
| 07/10/2026 18:45 | 19 | 12.42 |
| 07/10/2026 18:45 | 19 | 12.42 |
| 07/10/2026 18:45 | 100 | 12.42 |
| 07/10/2026 18:45 | 7 | 12.42 |
| 07/10/2026 18:45 | 93 | 12.42 |
| 07/10/2026 18:45 | 10 | 12.42 |
| 07/10/2026 18:45 | 10 | 12.42 |
| 07/10/2026 18:45 | 14 | 12.42 |
| 07/10/2026 18:45 | 28 | 12.42 |
| 07/10/2026 18:45 | 27 | 12.42 |
| 07/10/2026 18:45 | 18 | 12.42 |
| 07/10/2026 18:45 | 100 | 12.42 |
| 07/10/2026 18:45 | 70 | 12.425 |
| 07/10/2026 18:45 | 600 | 12.42 |
| 07/10/2026 18:45 | 800 | 12.42 |
| 07/10/2026 18:45 | 100 | 12.415 |
| 07/10/2026 18:45 | 100 | 12.415 |
| 07/10/2026 18:45 | 100 | 12.42 |
| 07/10/2026 18:44 | 16 | 12.42 |
| 07/10/2026 18:44 | 9 | 12.42 |
| 07/10/2026 18:44 | 15 | 12.42 |
| 07/10/2026 18:44 | 100 | 12.415 |
| 07/10/2026 18:44 | 80 | 12.415 |
| 07/10/2026 18:44 | 20 | 12.415 |
| 07/10/2026 18:44 | 31 | 12.41 |
| 07/10/2026 18:44 | 900 | 12.41 |
| 07/10/2026 18:44 | 100 | 12.41 |
| 07/10/2026 18:44 | 19 | 12.41 |
| 07/10/2026 18:44 | 81 | 12.41 |
| 07/10/2026 18:44 | 100 | 12.41 |
| 07/10/2026 18:44 | 100 | 12.41 |
| 07/10/2026 18:44 | 200 | 12.41 |
| 07/10/2026 18:44 | 30 | 12.41 |
| 07/10/2026 18:44 | 100 | 12.405 |
| 07/10/2026 18:44 | 80 | 12.405 |
| 07/10/2026 18:44 | 20 | 12.405 |
| 07/10/2026 18:44 | 100 | 12.405 |
| 07/10/2026 18:44 | 1 | 12.405 |
| 07/10/2026 18:44 | 100 | 12.405 |
| 07/10/2026 18:43 | 100 | 12.41 |
| 07/10/2026 18:43 | 10 | 12.41 |
| 07/10/2026 18:43 | 20 | 12.41 |
| 07/10/2026 18:43 | 10 | 12.41 |
| 07/10/2026 18:43 | 1 | 12.41 |
| 07/10/2026 18:43 | 40 | 12.415 |
| 07/10/2026 18:43 | 125 | 12.415 |
| 07/10/2026 18:42 | 100 | 12.415 |
| 07/10/2026 18:42 | 56 | 12.415 |
| 07/10/2026 18:41 | 59 | 12.42 |
| 07/10/2026 18:41 | 100 | 12.42 |
| 07/10/2026 18:41 | 11 | 12.42 |
| 07/10/2026 18:41 | 5 | 12.42 |
| 07/10/2026 18:41 | 100 | 12.42 |
| 07/10/2026 18:41 | 100 | 12.42 |
| 07/10/2026 18:41 | 160 | 12.42 |
| 07/10/2026 18:41 | 20 | 12.43 |
| 07/10/2026 18:41 | 100 | 12.43 |
| 07/10/2026 18:41 | 80 | 12.43 |
| 07/10/2026 18:41 | 120 | 12.43 |
| 07/10/2026 18:41 | 100 | 12.435 |
| 07/10/2026 18:41 | 3 | 12.44 |
| 07/10/2026 18:41 | 6 | 12.44 |
| 07/10/2026 18:41 | 40 | 12.44 |
| 07/10/2026 18:41 | 60 | 12.44 |
| 07/10/2026 18:41 | 28 | 12.44 |
| 07/10/2026 18:41 | 20 | 12.44 |
| 07/10/2026 18:41 | 100 | 12.44 |
| 07/10/2026 18:41 | 28 | 12.44 |
| 07/10/2026 18:41 | 100 | 12.435 |
| 07/10/2026 18:41 | 100 | 12.435 |
| 07/10/2026 18:41 | 100 | 12.435 |
| 07/10/2026 18:41 | 100 | 12.435 |
| 07/10/2026 18:40 | 125 | 12.435 |
| 07/10/2026 18:40 | 125 | 12.435 |
| 07/10/2026 18:40 | 125 | 12.435 |
| 07/10/2026 18:40 | 125 | 12.435 |
| 07/10/2026 18:40 | 100 | 12.435 |
| 07/10/2026 18:40 | 125 | 12.435 |
| 07/10/2026 18:40 | 125 | 12.435 |
| 07/10/2026 18:40 | 100 | 12.435 |
| 07/10/2026 18:40 | 11 | 12.44 |
| 07/10/2026 18:40 | 47 | 12.44 |
| 07/10/2026 18:40 | 100 | 12.44 |
| 07/10/2026 18:40 | 10 | 12.44 |
| 07/10/2026 18:40 | 100 | 12.44 |
| 07/10/2026 18:40 | 100 | 12.44 |
| 07/10/2026 18:40 | 100 | 12.44 |
| 07/10/2026 18:40 | 100 | 12.445 |
| 07/10/2026 18:40 | 10 | 12.44 |
| 07/10/2026 18:40 | 100 | 12.44 |
| 07/10/2026 18:40 | 20 | 12.44 |
| 07/10/2026 18:40 | 100 | 12.43 |
| 07/10/2026 18:40 | 1 | 12.43 |
| 07/10/2026 18:40 | 100 | 12.43 |
| 07/10/2026 18:40 | 100 | 12.43 |
| 07/10/2026 18:40 | 400 | 12.43 |
| 07/10/2026 18:39 | 100 | 12.425 |
| 07/10/2026 18:39 | 100 | 12.425 |
| 07/10/2026 18:39 | 35 | 12.425 |
| 07/10/2026 18:39 | 100 | 12.425 |
| 07/10/2026 18:39 | 100 | 12.42 |
| 07/10/2026 18:39 | 125 | 12.42 |
| 07/10/2026 18:39 | 406 | 12.42 |
| 07/10/2026 18:39 | 94 | 12.42 |
| 07/10/2026 18:39 | 6 | 12.42 |
| 07/10/2026 18:39 | 2 | 12.415 |
| 07/10/2026 18:39 | 100 | 12.415 |
| 07/10/2026 18:37 | 20 | 12.42 |
| 07/10/2026 18:37 | 10 | 12.42 |
| 07/10/2026 18:37 | 59 | 12.42 |
| 07/10/2026 18:37 | 160 | 12.42 |
| 07/10/2026 18:37 | 100 | 12.425 |
| 07/10/2026 18:37 | 7 | 12.43 |
| 07/10/2026 18:37 | 200 | 12.43 |
| 07/10/2026 18:37 | 10 | 12.43 |
| 07/10/2026 18:37 | 100 | 12.43 |
| 07/10/2026 18:37 | 10 | 12.43 |
| 07/10/2026 18:36 | 48 | 12.44 |
| 07/10/2026 18:36 | 10 | 12.435 |
| 07/10/2026 18:36 | 75 | 12.435 |
| 07/10/2026 18:36 | 125 | 12.435 |
| 07/10/2026 18:36 | 51 | 12.44 |
| 07/10/2026 18:36 | 100 | 12.44 |
| 07/10/2026 18:36 | 8 | 12.44 |
| 07/10/2026 18:36 | 125 | 12.445 |
| 07/10/2026 18:36 | 125 | 12.445 |
| 07/10/2026 18:36 | 3 | 12.44 |
| 07/10/2026 18:36 | 100 | 12.44 |
| 07/10/2026 18:36 | 100 | 12.44 |
| 07/10/2026 18:36 | 97 | 12.43 |
| 07/10/2026 18:36 | 3 | 12.43 |
| 07/10/2026 18:36 | 200 | 12.43 |
| 07/10/2026 18:36 | 100 | 12.43 |
| 07/10/2026 18:36 | 16 | 12.43 |
| 07/10/2026 18:36 | 20 | 12.43 |
| 07/10/2026 18:36 | 10 | 12.43 |
| 07/10/2026 18:36 | 10 | 12.43 |
| 07/10/2026 18:36 | 4 | 12.43 |
| 07/10/2026 18:36 | 2 | 12.43 |
| 07/10/2026 18:36 | 57 | 12.43 |
| 07/10/2026 18:36 | 10 | 12.43 |
| 07/10/2026 18:36 | 4 | 12.43 |
| 07/10/2026 18:36 | 10 | 12.435 |
| 07/10/2026 18:35 | 62 | 12.435 |
| 07/10/2026 18:35 | 2 | 12.435 |
| 07/10/2026 18:35 | 125 | 12.435 |
| 07/10/2026 18:35 | 6 | 12.435 |
| 07/10/2026 18:34 | 32 | 12.43 |
| 07/10/2026 18:34 | 2 | 12.43 |
| 07/10/2026 18:34 | 140 | 12.43 |
| 07/10/2026 18:34 | 40 | 12.43 |
| 07/10/2026 18:34 | 100 | 12.43 |
| 07/10/2026 18:34 | 10 | 12.43 |
| 07/10/2026 18:34 | 2 | 12.435 |
| 07/10/2026 18:34 | 110 | 12.435 |
| 07/10/2026 18:34 | 110 | 12.435 |
| 07/10/2026 18:34 | 100 | 12.435 |
| 07/10/2026 18:34 | 125 | 12.435 |
| 07/10/2026 18:34 | 125 | 12.435 |
| 07/10/2026 18:34 | 125 | 12.435 |
| 07/10/2026 18:34 | 125 | 12.435 |
| 07/10/2026 18:34 | 125 | 12.435 |
| 07/10/2026 18:34 | 100 | 12.435 |
| 07/10/2026 18:34 | 4 | 12.43 |
| 07/10/2026 18:34 | 100 | 12.43 |
| 07/10/2026 18:34 | 8 | 12.43 |
| 07/10/2026 18:34 | 10 | 12.43 |
| 07/10/2026 18:34 | 100 | 12.435 |
| 07/10/2026 18:33 | 65 | 12.43 |
| 07/10/2026 18:33 | 100 | 12.43 |
| 07/10/2026 18:33 | 38 | 12.43 |
| 07/10/2026 18:33 | 100 | 12.42 |
| 07/10/2026 18:33 | 100 | 12.42 |
| 07/10/2026 18:33 | 6 | 12.42 |
| 07/10/2026 18:33 | 12 | 12.42 |
| 07/10/2026 18:33 | 1 | 12.42 |
| 07/10/2026 18:33 | 32 | 12.42 |
| 07/10/2026 18:33 | 30 | 12.41 |
| 07/10/2026 18:33 | 100 | 12.41 |
| 07/10/2026 18:33 | 100 | 12.41 |
| 07/10/2026 18:33 | 5 | 12.41 |
| 07/10/2026 18:33 | 5 | 12.41 |
| 07/10/2026 18:33 | 22 | 12.41 |
| 07/10/2026 18:33 | 36 | 12.41 |
| 07/10/2026 18:33 | 100 | 12.405 |
| 07/10/2026 18:33 | 100 | 12.40 |
| 07/10/2026 18:33 | 100 | 12.40 |
| 07/10/2026 18:33 | 3 | 12.40 |
| 07/10/2026 18:33 | 13 | 12.39 |
| 07/10/2026 18:33 | 4 | 12.39 |
| 07/10/2026 18:33 | 33 | 12.39 |
| 07/10/2026 18:33 | 3 | 12.39 |
| 07/10/2026 18:33 | 21 | 12.38 |
| 07/10/2026 18:33 | 21 | 12.38 |
| 07/10/2026 18:33 | 100 | 12.38 |
| 07/10/2026 18:33 | 4 | 12.38 |
| 07/10/2026 18:33 | 19 | 12.38 |
| 07/10/2026 18:33 | 101 | 12.38 |
| 07/10/2026 18:33 | 40 | 12.38 |
| 07/10/2026 18:33 | 100 | 12.375 |
| 07/10/2026 18:33 | 100 | 12.375 |
| 07/10/2026 18:33 | 100 | 12.375 |
| 07/10/2026 18:33 | 100 | 12.375 |
| 07/10/2026 18:33 | 100 | 12.375 |
| 07/10/2026 18:33 | 100 | 12.375 |
| 07/10/2026 18:33 | 100 | 12.375 |
| 07/10/2026 18:33 | 100 | 12.375 |
| 07/10/2026 18:33 | 15 | 12.38 |
| 07/10/2026 18:33 | 40 | 12.38 |
| 07/10/2026 18:33 | 22 | 12.38 |
| 07/10/2026 18:32 | 100 | 12.385 |
| 07/10/2026 18:32 | 40 | 12.38 |
| 07/10/2026 18:32 | 33 | 12.375 |
| 07/10/2026 18:32 | 66 | 12.375 |
| 07/10/2026 18:32 | 1 | 12.375 |
| 07/10/2026 18:32 | 1 | 12.38 |
| 07/10/2026 18:32 | 200 | 12.38 |
| 07/10/2026 18:32 | 100 | 12.38 |
| 07/10/2026 18:32 | 100 | 12.38 |
| 07/10/2026 18:32 | 100 | 12.38 |
| 07/10/2026 18:32 | 100 | 12.38 |
| 07/10/2026 18:32 | 33 | 12.38 |
| 07/10/2026 18:32 | 1 | 12.38 |
| 07/10/2026 18:32 | 100 | 12.38 |
| 07/10/2026 18:32 | 9 | 12.38 |
| 07/10/2026 18:32 | 40 | 12.38 |
| 07/10/2026 18:32 | 100 | 12.375 |
| 07/10/2026 18:32 | 40 | 12.38 |
| 07/10/2026 18:32 | 125 | 12.375 |
| 07/10/2026 18:32 | 100 | 12.38 |
| 07/10/2026 18:32 | 100 | 12.38 |
| 07/10/2026 18:32 | 1 | 12.38 |
| 07/10/2026 18:32 | 100 | 12.38 |
| 07/10/2026 18:32 | 24 | 12.38 |
| 07/10/2026 18:32 | 100 | 12.39 |
| 07/10/2026 18:32 | 50 | 12.39 |
| 07/10/2026 18:32 | 10 | 12.39 |
| 07/10/2026 18:32 | 100 | 12.39 |
| 07/10/2026 18:32 | 154 | 12.395 |
| 07/10/2026 18:32 | 146 | 12.395 |
| 07/10/2026 18:32 | 100 | 12.395 |
| 07/10/2026 18:32 | 100 | 12.395 |
| 07/10/2026 18:32 | 140 | 12.40 |
| 07/10/2026 18:32 | 12 | 12.40 |
| 07/10/2026 18:32 | 22 | 12.40 |
| 07/10/2026 18:32 | 100 | 12.40 |
| 07/10/2026 18:32 | 100 | 12.40 |
| 07/10/2026 18:32 | 20 | 12.40 |
| 07/10/2026 18:32 | 100 | 12.40 |
| 07/10/2026 18:32 | 5 | 12.40 |
| 07/10/2026 18:32 | 200 | 12.40 |
| 07/10/2026 18:32 | 18 | 12.405 |
| 07/10/2026 18:32 | 180 | 12.41 |
| 07/10/2026 18:32 | 100 | 12.41 |
| 07/10/2026 18:32 | 10 | 12.41 |
| 07/10/2026 18:32 | 11 | 12.41 |
| 07/10/2026 18:32 | 36 | 12.41 |
| 07/10/2026 18:32 | 11 | 12.41 |
| 07/10/2026 18:32 | 36 | 12.415 |
| 07/10/2026 18:31 | 200 | 12.415 |
| 07/10/2026 18:31 | 100 | 12.415 |
| 07/10/2026 18:31 | 13 | 12.415 |
| 07/10/2026 18:31 | 120 | 12.41 |
| 07/10/2026 18:31 | 40 | 12.41 |
| 07/10/2026 18:31 | 36 | 12.41 |
| 07/10/2026 18:31 | 8 | 12.40 |
| 07/10/2026 18:31 | 100 | 12.40 |
| 07/10/2026 18:31 | 32 | 12.40 |
| 07/10/2026 18:31 | 72 | 12.40 |
| 07/10/2026 18:31 | 100 | 12.40 |
| 07/10/2026 18:31 | 20 | 12.40 |
| 07/10/2026 18:31 | 500 | 12.40 |
| 07/10/2026 18:31 | 100 | 12.40 |
| 07/10/2026 18:31 | 125 | 12.405 |
| 07/10/2026 18:31 | 75 | 12.405 |
| 07/10/2026 18:31 | 125 | 12.405 |
| 07/10/2026 18:31 | 100 | 12.405 |
| 07/10/2026 18:31 | 100 | 12.405 |
| 07/10/2026 18:31 | 100 | 12.405 |
| 07/10/2026 18:31 | 21 | 12.405 |
| 07/10/2026 18:31 | 50 | 12.41 |
| 07/10/2026 18:31 | 20 | 12.41 |
| 07/10/2026 18:30 | 1 | 12.42 |
| 07/10/2026 18:30 | 5 | 12.42 |
| 07/10/2026 18:30 | 100 | 12.42 |
| 07/10/2026 18:30 | 22 | 12.42 |
| 07/10/2026 18:30 | 157 | 12.425 |
| 07/10/2026 18:30 | 9 | 12.43 |
| 07/10/2026 18:30 | 91 | 12.43 |
| 07/10/2026 18:30 | 186 | 12.435 |
| 07/10/2026 18:30 | 100 | 12.435 |
| 07/10/2026 18:30 | 16 | 12.44 |
| 07/10/2026 18:30 | 23 | 12.44 |
| 07/10/2026 18:30 | 61 | 12.44 |
| 07/10/2026 18:30 | 39 | 12.44 |
| 07/10/2026 18:30 | 5 | 12.44 |
| 07/10/2026 18:30 | 24 | 12.44 |
| 07/10/2026 18:30 | 100 | 12.445 |
| 07/10/2026 18:30 | 5 | 12.445 |
| 07/10/2026 18:30 | 5 | 12.445 |
| 07/10/2026 18:29 | 100 | 12.445 |
| 07/10/2026 18:29 | 100 | 12.445 |
| 07/10/2026 18:29 | 100 | 12.45 |
| 07/10/2026 18:29 | 5 | 12.45 |
| 07/10/2026 18:29 | 10 | 12.455 |
| 07/10/2026 18:29 | 100 | 12.46 |
| 07/10/2026 18:29 | 73 | 12.46 |
| 07/10/2026 18:29 | 100 | 12.46 |
| 07/10/2026 18:29 | 15 | 12.46 |
| 07/10/2026 18:29 | 10 | 12.46 |
| 07/10/2026 18:29 | 100 | 12.46 |
| 07/10/2026 18:29 | 10 | 12.46 |
| 07/10/2026 18:29 | 6 | 12.46 |
| 07/10/2026 18:29 | 100 | 12.465 |
| 07/10/2026 18:29 | 100 | 12.465 |
| 07/10/2026 18:29 | 200 | 12.465 |
| 07/10/2026 18:29 | 100 | 12.47 |
| 07/10/2026 18:29 | 100 | 12.47 |
| 07/10/2026 18:29 | 100 | 12.47 |
| 07/10/2026 18:29 | 25 | 12.47 |
| 07/10/2026 18:29 | 24 | 12.48 |
| 07/10/2026 18:29 | 100 | 12.48 |
| 07/10/2026 18:29 | 5 | 12.48 |
| 07/10/2026 18:29 | 146 | 12.48 |
| 07/10/2026 18:29 | 54 | 12.48 |
| 07/10/2026 18:29 | 375 | 12.485 |
| 07/10/2026 18:29 | 125 | 12.485 |
| 07/10/2026 18:28 | 233 | 12.49 |
| 07/10/2026 18:28 | 1 | 12.49 |
| 07/10/2026 18:28 | 300 | 12.49 |
| 07/10/2026 18:28 | 100 | 12.49 |
| 07/10/2026 18:28 | 32 | 12.49 |
| 07/10/2026 18:28 | 100 | 12.485 |
| 07/10/2026 18:28 | 100 | 12.48 |
| 07/10/2026 18:28 | 36 | 12.48 |
| 07/10/2026 18:28 | 300 | 12.48 |
| 07/10/2026 18:28 | 300 | 12.48 |
| 07/10/2026 18:28 | 200 | 12.48 |
| 07/10/2026 18:28 | 24 | 12.48 |
| 07/10/2026 18:28 | 100 | 12.48 |
| 07/10/2026 18:28 | 300 | 12.48 |
| 07/10/2026 18:28 | 300 | 12.48 |
| 07/10/2026 18:28 | 24 | 12.48 |
| 07/10/2026 18:28 | 36 | 12.48 |
| 07/10/2026 18:28 | 100 | 12.48 |
| 07/10/2026 18:28 | 100 | 12.475 |
| 07/10/2026 18:28 | 42 | 12.47 |
| 07/10/2026 18:28 | 1 | 12.47 |
| 07/10/2026 18:28 | 99 | 12.47 |
| 07/10/2026 18:28 | 100 | 12.47 |
| 07/10/2026 18:28 | 100 | 12.47 |
| 07/10/2026 18:28 | 1 | 12.47 |
| 07/10/2026 18:28 | 36 | 12.48 |
| 07/10/2026 18:28 | 300 | 12.48 |
| 07/10/2026 18:28 | 100 | 12.485 |
| 07/10/2026 18:28 | 36 | 12.48 |
| 07/10/2026 18:28 | 11 | 12.48 |
| 07/10/2026 18:28 | 100 | 12.485 |
| 07/10/2026 18:28 | 200 | 12.485 |
| 07/10/2026 18:28 | 12 | 12.48 |
| 07/10/2026 18:28 | 10 | 12.48 |
| 07/10/2026 18:28 | 100 | 12.48 |
| 07/10/2026 18:28 | 200 | 12.485 |
| 07/10/2026 18:28 | 87 | 12.49 |
| 07/10/2026 18:28 | 13 | 12.49 |
| 07/10/2026 18:28 | 15 | 12.49 |
| 07/10/2026 18:28 | 30 | 12.49 |
| 07/10/2026 18:28 | 10 | 12.49 |
| 07/10/2026 18:28 | 32 | 12.49 |
| 07/10/2026 18:28 | 600 | 12.50 |
| 07/10/2026 18:28 | 5 | 12.50 |
| 07/10/2026 18:28 | 100 | 12.50 |
| 07/10/2026 18:28 | 100 | 12.50 |
| 07/10/2026 18:28 | 36 | 12.50 |
| 07/10/2026 18:28 | 300 | 12.50 |
| 07/10/2026 18:28 | 100 | 12.51 |
| 07/10/2026 18:28 | 1 | 12.51 |
| 07/10/2026 18:28 | 100 | 12.51 |
| 07/10/2026 18:28 | 32 | 12.51 |
| 07/10/2026 18:28 | 300 | 12.51 |
| 07/10/2026 18:28 | 100 | 12.515 |
| 07/10/2026 18:28 | 10 | 12.515 |
| 07/10/2026 18:28 | 100 | 12.52 |
| 07/10/2026 18:28 | 200 | 12.52 |
| 07/10/2026 18:28 | 24 | 12.52 |
| 07/10/2026 18:28 | 24 | 12.52 |
| 07/10/2026 18:28 | 100 | 12.525 |
| 07/10/2026 18:28 | 100 | 12.52 |
| 07/10/2026 18:28 | 3 | 12.52 |
| 07/10/2026 18:28 | 25 | 12.52 |
| 07/10/2026 18:28 | 100 | 12.52 |
| 07/10/2026 18:28 | 5 | 12.52 |
| 07/10/2026 18:28 | 38 | 12.52 |
| 07/10/2026 18:28 | 100 | 12.52 |
| 07/10/2026 18:28 | 10 | 12.52 |
| 07/10/2026 18:28 | 10 | 12.525 |
| 07/10/2026 18:27 | 100 | 12.525 |
| 07/10/2026 18:27 | 24 | 12.53 |
| 07/10/2026 18:27 | 95 | 12.53 |
| 07/10/2026 18:27 | 100 | 12.53 |
| 07/10/2026 18:27 | 20 | 12.53 |
| 07/10/2026 18:27 | 5 | 12.53 |
| 07/10/2026 18:27 | 200 | 12.53 |
| 07/10/2026 18:27 | 34 | 12.53 |
| 07/10/2026 18:27 | 100 | 12.53 |
| 07/10/2026 18:27 | 100 | 12.535 |
| 07/10/2026 18:27 | 22 | 12.54 |
| 07/10/2026 18:27 | 73 | 12.54 |
| 07/10/2026 18:27 | 20 | 12.54 |
| 07/10/2026 18:27 | 2 | 12.54 |
| 07/10/2026 18:27 | 100 | 12.54 |
| 07/10/2026 18:27 | 300 | 12.54 |
| 07/10/2026 18:27 | 100 | 12.54 |
| 07/10/2026 18:27 | 100 | 12.54 |
| 07/10/2026 18:27 | 100 | 12.54 |
| 07/10/2026 18:27 | 100 | 12.54 |
| 07/10/2026 18:27 | 50 | 12.54 |
| 07/10/2026 18:27 | 1 | 12.54 |
| 07/10/2026 18:27 | 1 | 12.54 |
| 07/10/2026 18:27 | 100 | 12.53 |
| 07/10/2026 18:27 | 400 | 12.53 |
| 07/10/2026 18:27 | 125 | 12.525 |
| 07/10/2026 18:27 | 112 | 12.525 |
| 07/10/2026 18:27 | 13 | 12.525 |
| 07/10/2026 18:27 | 2 | 12.53 |
| 07/10/2026 18:27 | 73 | 12.53 |
| 07/10/2026 18:27 | 100 | 12.53 |
| 07/10/2026 18:27 | 22 | 12.53 |
| 07/10/2026 18:27 | 100 | 12.53 |
| 07/10/2026 18:27 | 23 | 12.53 |
| 07/10/2026 18:27 | 100 | 12.535 |
| 07/10/2026 18:27 | 300 | 12.53 |
| 07/10/2026 18:27 | 109 | 12.53 |
| 07/10/2026 18:27 | 228 | 12.53 |
| 07/10/2026 18:27 | 20 | 12.53 |
| 07/10/2026 18:27 | 100 | 12.525 |
| 07/10/2026 18:27 | 100 | 12.525 |
| 07/10/2026 18:26 | 1 | 12.52 |
| 07/10/2026 18:26 | 2 | 12.51 |
| 07/10/2026 18:26 | 2 | 12.51 |
| 07/10/2026 18:26 | 500 | 12.51 |
| 07/10/2026 18:26 | 500 | 12.51 |
| 07/10/2026 18:26 | 400 | 12.51 |
| 07/10/2026 18:26 | 100 | 12.51 |
| 07/10/2026 18:26 | 300 | 12.51 |
| 07/10/2026 18:26 | 26 | 12.51 |
| 07/10/2026 18:26 | 100 | 12.50 |
| 07/10/2026 18:26 | 3 | 12.50 |
| 07/10/2026 18:26 | 400 | 12.50 |
| 07/10/2026 18:26 | 400 | 12.50 |
| 07/10/2026 18:25 | 42 | 12.495 |
| 07/10/2026 18:25 | 40 | 12.49 |
| 07/10/2026 18:25 | 100 | 12.49 |
| 07/10/2026 18:25 | 5 | 12.49 |
| 07/10/2026 18:25 | 88 | 12.49 |
| 07/10/2026 18:25 | 23 | 12.49 |
| 07/10/2026 18:25 | 12 | 12.49 |
| 07/10/2026 18:25 | 14 | 12.49 |
| 07/10/2026 18:25 | 4 | 12.49 |
| 07/10/2026 18:25 | 10 | 12.49 |
| 07/10/2026 18:25 | 100 | 12.49 |
| 07/10/2026 18:25 | 20 | 12.49 |
| 07/10/2026 18:25 | 10 | 12.495 |
| 07/10/2026 18:25 | 7 | 12.50 |
| 07/10/2026 18:25 | 300 | 12.50 |
| 07/10/2026 18:25 | 20 | 12.50 |
| 07/10/2026 18:25 | 100 | 12.50 |
| 07/10/2026 18:25 | 24 | 12.50 |
| 07/10/2026 18:25 | 100 | 12.50 |
| 07/10/2026 18:25 | 73 | 12.50 |
| 07/10/2026 18:25 | 1 | 12.50 |
| 07/10/2026 18:25 | 100 | 12.505 |
| 07/10/2026 18:24 | 159 | 12.50 |
| 07/10/2026 18:24 | 42 | 12.50 |
| 07/10/2026 18:24 | 23 | 12.50 |
| 07/10/2026 18:24 | 100 | 12.50 |
| 07/10/2026 18:24 | 177 | 12.50 |
| 07/10/2026 18:24 | 100 | 12.50 |
| 07/10/2026 18:24 | 23 | 12.50 |
| 07/10/2026 18:24 | 100 | 12.50 |
| 07/10/2026 18:24 | 1 | 12.50 |
| 07/10/2026 18:24 | 80 | 12.50 |
| 07/10/2026 18:24 | 400 | 12.50 |
| 07/10/2026 18:23 | 17 | 12.50 |
| 07/10/2026 18:23 | 16 | 12.50 |
| 07/10/2026 18:23 | 20 | 12.50 |
| 07/10/2026 18:23 | 69 | 12.50 |
| 07/10/2026 18:23 | 89 | 12.50 |
| 07/10/2026 18:23 | 171 | 12.50 |
| 07/10/2026 18:23 | 2 | 12.50 |
| 07/10/2026 18:23 | 1400 | 12.50 |
| 07/10/2026 18:23 | 87 | 12.50 |
| 07/10/2026 18:23 | 13 | 12.50 |
| 07/10/2026 18:23 | 400 | 12.50 |
| 07/10/2026 18:23 | 20 | 12.50 |
| 07/10/2026 18:23 | 30 | 12.50 |
| 07/10/2026 18:22 | 6 | 12.49 |
| 07/10/2026 18:22 | 100 | 12.49 |
| 07/10/2026 18:22 | 10 | 12.49 |
| 07/10/2026 18:22 | 100 | 12.49 |
| 07/10/2026 18:22 | 70 | 12.495 |
| 07/10/2026 18:21 | 88 | 12.495 |
| 07/10/2026 18:21 | 78 | 12.49 |
| 07/10/2026 18:21 | 100 | 12.49 |
| 07/10/2026 18:21 | 26 | 12.49 |
| 07/10/2026 18:21 | 100 | 12.49 |
| 07/10/2026 18:21 | 73 | 12.49 |
| 07/10/2026 18:21 | 200 | 12.49 |
| 07/10/2026 18:21 | 94 | 12.49 |
| 07/10/2026 18:21 | 100 | 12.49 |
| 07/10/2026 18:21 | 20 | 12.49 |
| 07/10/2026 18:21 | 44 | 12.495 |
| 07/10/2026 18:21 | 49 | 12.495 |
| 07/10/2026 18:20 | 100 | 12.495 |
| 07/10/2026 18:20 | 100 | 12.495 |
| 07/10/2026 18:20 | 11 | 12.495 |
| 07/10/2026 18:20 | 18 | 12.50 |
| 07/10/2026 18:20 | 18 | 12.50 |
| 07/10/2026 18:20 | 18 | 12.50 |
| 07/10/2026 18:20 | 86 | 12.50 |
| 07/10/2026 18:20 | 14 | 12.50 |
| 07/10/2026 18:20 | 30 | 12.50 |
| 07/10/2026 18:20 | 22 | 12.50 |
| 07/10/2026 18:20 | 56 | 12.50 |
| 07/10/2026 18:20 | 63 | 12.50 |
| 07/10/2026 18:20 | 23 | 12.50 |
| 07/10/2026 18:20 | 177 | 12.50 |
| 07/10/2026 18:20 | 100 | 12.50 |
| 07/10/2026 18:20 | 100 | 12.50 |
| 07/10/2026 18:20 | 100 | 12.50 |
| 07/10/2026 18:20 | 18 | 12.50 |
| 07/10/2026 18:20 | 50 | 12.50 |
| 07/10/2026 18:20 | 30 | 12.50 |
| 07/10/2026 18:20 | 29 | 12.50 |
| 07/10/2026 18:20 | 5 | 12.50 |
| 07/10/2026 18:20 | 10 | 12.50 |
| 07/10/2026 18:20 | 78 | 12.50 |
| 07/10/2026 18:20 | 22 | 12.50 |
| 07/10/2026 18:20 | 22 | 12.51 |
| 07/10/2026 18:20 | 60 | 12.51 |
| 07/10/2026 18:20 | 80 | 12.51 |
| 07/10/2026 18:20 | 10 | 12.51 |
| 07/10/2026 18:20 | 10 | 12.51 |
| 07/10/2026 18:20 | 20 | 12.51 |
| 07/10/2026 18:20 | 10 | 12.51 |
| 07/10/2026 18:20 | 100 | 12.51 |
| 07/10/2026 18:19 | 2 | 12.515 |
| 07/10/2026 18:19 | 62 | 12.52 |
| 07/10/2026 18:19 | 12 | 12.52 |
| 07/10/2026 18:19 | 100 | 12.52 |
| 07/10/2026 18:19 | 2 | 12.52 |
| 07/10/2026 18:19 | 27 | 12.52 |
| 07/10/2026 18:19 | 100 | 12.515 |
| 07/10/2026 18:18 | 57 | 12.52 |
| 07/10/2026 18:18 | 16 | 12.52 |
| 07/10/2026 18:18 | 200 | 12.52 |
| 07/10/2026 18:18 | 28 | 12.52 |
| 07/10/2026 18:18 | 140 | 12.52 |
| 07/10/2026 18:18 | 31 | 12.52 |
| 07/10/2026 18:18 | 1 | 12.52 |
| 07/10/2026 18:18 | 19 | 12.51 |
| 07/10/2026 18:18 | 100 | 12.51 |
| 07/10/2026 18:18 | 188 | 12.51 |
| 07/10/2026 18:18 | 2 | 12.51 |
| 07/10/2026 18:18 | 100 | 12.51 |
| 07/10/2026 18:18 | 28 | 12.51 |
| 07/10/2026 18:18 | 30 | 12.51 |
| 07/10/2026 18:18 | 9 | 12.51 |
| 07/10/2026 18:18 | 100 | 12.51 |
| 07/10/2026 18:18 | 100 | 12.51 |
| 07/10/2026 18:18 | 26 | 12.51 |
| 07/10/2026 18:18 | 26 | 12.51 |
| 07/10/2026 18:18 | 2 | 12.52 |
| 07/10/2026 18:18 | 20 | 12.52 |
| 07/10/2026 18:18 | 100 | 12.52 |
| 07/10/2026 18:18 | 10 | 12.52 |
| 07/10/2026 18:18 | 75 | 12.52 |
| 07/10/2026 18:18 | 25 | 12.52 |
| 07/10/2026 18:17 | 18 | 12.53 |
| 07/10/2026 18:17 | 100 | 12.53 |
| 07/10/2026 18:17 | 20 | 12.53 |
| 07/10/2026 18:17 | 28 | 12.53 |
| 07/10/2026 18:17 | 100 | 12.53 |
| 07/10/2026 18:17 | 100 | 12.53 |
| 07/10/2026 18:17 | 125 | 12.535 |
| 07/10/2026 18:16 | 100 | 12.53 |
| 07/10/2026 18:16 | 28 | 12.53 |
| 07/10/2026 18:16 | 75 | 12.525 |
| 07/10/2026 18:16 | 125 | 12.525 |
| 07/10/2026 18:16 | 100 | 12.525 |
| 07/10/2026 18:16 | 125 | 12.525 |
| 07/10/2026 18:16 | 125 | 12.525 |
| 07/10/2026 18:16 | 125 | 12.525 |
| 07/10/2026 18:16 | 125 | 12.525 |
| 07/10/2026 18:16 | 125 | 12.525 |
| 07/10/2026 18:16 | 125 | 12.525 |
| 07/10/2026 18:16 | 100 | 12.525 |
| 07/10/2026 18:16 | 27 | 12.52 |
| 07/10/2026 18:16 | 100 | 12.52 |
| 07/10/2026 18:16 | 40 | 12.52 |
| 07/10/2026 18:16 | 100 | 12.52 |
| 07/10/2026 18:16 | 300 | 12.52 |
| 07/10/2026 18:16 | 100 | 12.51 |
| 07/10/2026 18:16 | 501 | 12.51 |
| 07/10/2026 18:16 | 299 | 12.51 |
| 07/10/2026 18:16 | 100 | 12.51 |
| 07/10/2026 18:16 | 60 | 12.51 |
| 07/10/2026 18:16 | 80 | 12.51 |
| 07/10/2026 18:15 | 20 | 12.505 |
| 07/10/2026 18:15 | 10 | 12.50 |
| 07/10/2026 18:15 | 8 | 12.50 |
| 07/10/2026 18:15 | 100 | 12.50 |
| 07/10/2026 18:15 | 100 | 12.50 |
| 07/10/2026 18:15 | 100 | 12.50 |
| 07/10/2026 18:15 | 10 | 12.50 |
| 07/10/2026 18:15 | 20 | 12.495 |
| 07/10/2026 18:14 | 180 | 12.50 |
| 07/10/2026 18:14 | 50 | 12.50 |
| 07/10/2026 18:14 | 10 | 12.50 |
| 07/10/2026 18:14 | 100 | 12.50 |
| 07/10/2026 18:14 | 100 | 12.50 |
| 07/10/2026 18:14 | 60 | 12.50 |
| 07/10/2026 18:14 | 10 | 12.505 |
| 07/10/2026 18:14 | 50 | 12.505 |
| 07/10/2026 18:13 | 1 | 12.51 |
| 07/10/2026 18:13 | 11 | 12.51 |
| 07/10/2026 18:13 | 20 | 12.51 |
| 07/10/2026 18:13 | 100 | 12.51 |
| 07/10/2026 18:13 | 1 | 12.51 |
| 07/10/2026 18:13 | 199 | 12.52 |
| 07/10/2026 18:13 | 1 | 12.52 |
| 07/10/2026 18:13 | 100 | 12.52 |
| 07/10/2026 18:13 | 100 | 12.52 |
| 07/10/2026 18:13 | 10 | 12.52 |
| 07/10/2026 18:13 | 34 | 12.52 |
| 07/10/2026 18:13 | 33 | 12.52 |
| 07/10/2026 18:12 | 482 | 12.52 |
| 07/10/2026 18:12 | 518 | 12.52 |
| 07/10/2026 18:12 | 100 | 12.52 |
| 07/10/2026 18:12 | 100 | 12.52 |
| 07/10/2026 18:12 | 32 | 12.52 |
| 07/10/2026 18:12 | 2 | 12.52 |
| 07/10/2026 18:12 | 34 | 12.52 |
| 07/10/2026 18:12 | 78 | 12.515 |
| 07/10/2026 18:11 | 75 | 12.515 |
| 07/10/2026 18:11 | 125 | 12.515 |
| 07/10/2026 18:11 | 75 | 12.515 |
| 07/10/2026 18:11 | 125 | 12.515 |
| 07/10/2026 18:11 | 16 | 12.515 |
| 07/10/2026 18:11 | 49 | 12.52 |
| 07/10/2026 18:11 | 51 | 12.52 |
| 07/10/2026 18:11 | 100 | 12.52 |
| 07/10/2026 18:11 | 39 | 12.52 |
| 07/10/2026 18:11 | 100 | 12.52 |
| 07/10/2026 18:11 | 10 | 12.52 |
| 07/10/2026 18:11 | 200 | 12.52 |
| 07/10/2026 18:11 | 26 | 12.525 |
| 07/10/2026 18:11 | 1 | 12.53 |
| 07/10/2026 18:11 | 200 | 12.53 |
| 07/10/2026 18:11 | 5 | 12.53 |
| 07/10/2026 18:11 | 17 | 12.53 |
| 07/10/2026 18:11 | 100 | 12.53 |
| 07/10/2026 18:11 | 28 | 12.53 |
| 07/10/2026 18:11 | 100 | 12.53 |
| 07/10/2026 18:11 | 125 | 12.535 |
| 07/10/2026 18:11 | 125 | 12.535 |
| 07/10/2026 18:11 | 24 | 12.54 |
| 07/10/2026 18:11 | 26 | 12.54 |
| 07/10/2026 18:11 | 32 | 12.54 |
| 07/10/2026 18:11 | 22 | 12.54 |
| 07/10/2026 18:11 | 200 | 12.54 |
| 07/10/2026 18:11 | 100 | 12.545 |
| 07/10/2026 18:11 | 100 | 12.545 |
| 07/10/2026 18:11 | 75 | 12.545 |
| 07/10/2026 18:11 | 125 | 12.545 |
| 07/10/2026 18:10 | 100 | 12.545 |
| 07/10/2026 18:10 | 17 | 12.54 |
| 07/10/2026 18:10 | 295 | 12.54 |
| 07/10/2026 18:10 | 105 | 12.54 |
| 07/10/2026 18:10 | 27 | 12.54 |
| 07/10/2026 18:10 | 73 | 12.54 |
| 07/10/2026 18:10 | 111 | 12.54 |
| 07/10/2026 18:10 | 17 | 12.54 |
| 07/10/2026 18:10 | 17 | 12.54 |
| 07/10/2026 18:10 | 17 | 12.54 |
| 07/10/2026 18:10 | 100 | 12.54 |
| 07/10/2026 18:10 | 200 | 12.54 |
| 07/10/2026 18:10 | 100 | 12.54 |
| 07/10/2026 18:10 | 32 | 12.54 |
| 07/10/2026 18:10 | 125 | 12.535 |
| 07/10/2026 18:10 | 125 | 12.535 |
| 07/10/2026 18:10 | 125 | 12.535 |
| 07/10/2026 18:10 | 217 | 12.53 |
| 07/10/2026 18:10 | 183 | 12.53 |
| 07/10/2026 18:10 | 336 | 12.53 |
| 07/10/2026 18:10 | 564 | 12.53 |
| 07/10/2026 18:10 | 1 | 12.53 |
| 07/10/2026 18:10 | 100 | 12.52 |
| 07/10/2026 18:10 | 1 | 12.52 |
| 07/10/2026 18:10 | 119 | 12.52 |
| 07/10/2026 18:10 | 100 | 12.52 |
| 07/10/2026 18:10 | 81 | 12.52 |
| 07/10/2026 18:10 | 300 | 12.52 |
| 07/10/2026 18:10 | 1 | 12.52 |
| 07/10/2026 18:10 | 32 | 12.52 |
| 07/10/2026 18:10 | 2 | 12.51 |
| 07/10/2026 18:10 | 100 | 12.51 |
| 07/10/2026 18:10 | 75 | 12.505 |
| 07/10/2026 18:10 | 125 | 12.505 |
| 07/10/2026 18:10 | 100 | 12.505 |
| 07/10/2026 18:09 | 195 | 12.505 |
| 07/10/2026 18:09 | 75 | 12.505 |
| 07/10/2026 18:09 | 125 | 12.505 |
| 07/10/2026 18:09 | 100 | 12.505 |
| 07/10/2026 18:09 | 264 | 12.50 |
| 07/10/2026 18:09 | 136 | 12.50 |
| 07/10/2026 18:09 | 100 | 12.50 |
| 07/10/2026 18:09 | 100 | 12.50 |
| 07/10/2026 18:09 | 19 | 12.50 |
| 07/10/2026 18:09 | 40 | 12.50 |
| 07/10/2026 18:09 | 200 | 12.49 |
| 07/10/2026 18:09 | 1 | 12.49 |
| 07/10/2026 18:09 | 2 | 12.49 |
| 07/10/2026 18:08 | 100 | 12.485 |
| 07/10/2026 18:08 | 75 | 12.485 |
| 07/10/2026 18:08 | 125 | 12.485 |
| 07/10/2026 18:08 | 4 | 12.48 |
| 07/10/2026 18:08 | 100 | 12.48 |
| 07/10/2026 18:08 | 100 | 12.48 |
| 07/10/2026 18:08 | 166 | 12.48 |
| 07/10/2026 18:08 | 100 | 12.48 |
| 07/10/2026 18:08 | 28 | 12.48 |
| 07/10/2026 18:08 | 20 | 12.48 |
| 07/10/2026 18:08 | 75 | 12.485 |
| 07/10/2026 18:08 | 125 | 12.485 |
| 07/10/2026 18:08 | 75 | 12.485 |
| 07/10/2026 18:08 | 125 | 12.485 |
| 07/10/2026 18:08 | 125 | 12.485 |
| 07/10/2026 18:07 | 125 | 12.485 |
| 07/10/2026 18:07 | 912 | 12.49 |
| 07/10/2026 18:07 | 1088 | 12.49 |
| 07/10/2026 18:07 | 16 | 12.49 |
| 07/10/2026 18:07 | 100 | 12.49 |
| 07/10/2026 18:06 | 100 | 12.495 |
| 07/10/2026 18:06 | 1 | 12.50 |
| 07/10/2026 18:06 | 10 | 12.50 |
| 07/10/2026 18:06 | 100 | 12.50 |
| 07/10/2026 18:06 | 200 | 12.50 |
| 07/10/2026 18:06 | 21 | 12.51 |
| 07/10/2026 18:06 | 100 | 12.51 |
| 07/10/2026 18:06 | 10 | 12.51 |
| 07/10/2026 18:06 | 200 | 12.51 |
| 07/10/2026 18:06 | 500 | 12.52 |
| 07/10/2026 18:06 | 315 | 12.52 |
| 07/10/2026 18:06 | 100 | 12.52 |
| 07/10/2026 18:06 | 14 | 12.52 |
| 07/10/2026 18:06 | 100 | 12.52 |
| 07/10/2026 18:06 | 10 | 12.52 |
| 07/10/2026 18:06 | 100 | 12.52 |
| 07/10/2026 18:06 | 32 | 12.52 |
| 07/10/2026 18:06 | 100 | 12.53 |
| 07/10/2026 18:06 | 200 | 12.53 |
| 07/10/2026 18:06 | 200 | 12.53 |
| 07/10/2026 18:06 | 200 | 12.53 |
| 07/10/2026 18:06 | 22 | 12.53 |
| 07/10/2026 18:06 | 200 | 12.53 |
| 07/10/2026 18:06 | 100 | 12.53 |
| 07/10/2026 18:06 | 44 | 12.53 |
| 07/10/2026 18:06 | 156 | 12.53 |
| 07/10/2026 18:06 | 100 | 12.53 |
| 07/10/2026 18:06 | 300 | 12.53 |
| 07/10/2026 18:06 | 12 | 12.54 |
| 07/10/2026 18:06 | 100 | 12.54 |
| 07/10/2026 18:06 | 200 | 12.54 |
| 07/10/2026 18:06 | 75 | 12.545 |
| 07/10/2026 18:06 | 125 | 12.545 |
| 07/10/2026 18:06 | 75 | 12.545 |
| 07/10/2026 18:06 | 20 | 12.545 |
| 07/10/2026 18:06 | 125 | 12.545 |
| 07/10/2026 18:06 | 1 | 12.54 |
| 07/10/2026 18:06 | 500 | 12.54 |
| 07/10/2026 18:06 | 100 | 12.54 |
| 07/10/2026 18:06 | 67 | 12.54 |
| 07/10/2026 18:06 | 10 | 12.54 |
| 07/10/2026 18:06 | 100 | 12.54 |
| 07/10/2026 18:06 | 100 | 12.54 |
| 07/10/2026 18:06 | 200 | 12.54 |
| 07/10/2026 18:06 | 100 | 12.54 |
| 07/10/2026 18:06 | 49 | 12.54 |
| 07/10/2026 18:06 | 200 | 12.54 |
| 07/10/2026 18:06 | 100 | 12.535 |
| 07/10/2026 18:06 | 67 | 12.54 |
| 07/10/2026 18:06 | 100 | 12.54 |
| 07/10/2026 18:06 | 37 | 12.54 |
| 07/10/2026 18:06 | 6 | 12.54 |
| 07/10/2026 18:06 | 393 | 12.54 |
| 07/10/2026 18:06 | 7 | 12.54 |
| 07/10/2026 18:06 | 21 | 12.54 |
| 07/10/2026 18:06 | 76 | 12.54 |
| 07/10/2026 18:06 | 100 | 12.54 |
| 07/10/2026 18:06 | 100 | 12.54 |
| 07/10/2026 18:06 | 100 | 12.54 |
| 07/10/2026 18:06 | 48 | 12.54 |
| 07/10/2026 18:06 | 100 | 12.54 |
| 07/10/2026 18:06 | 100 | 12.54 |
| 07/10/2026 18:06 | 124 | 12.54 |
| 07/10/2026 18:06 | 76 | 12.54 |
| 07/10/2026 18:06 | 58 | 12.54 |
| 07/10/2026 18:06 | 70 | 12.54 |
| 07/10/2026 18:06 | 130 | 12.54 |
| 07/10/2026 18:06 | 48 | 12.54 |
| 07/10/2026 18:06 | 58 | 12.54 |
| 07/10/2026 18:06 | 32 | 12.54 |
| 07/10/2026 18:06 | 100 | 12.54 |
| 07/10/2026 18:06 | 200 | 12.54 |
| 07/10/2026 18:06 | 200 | 12.54 |
| 07/10/2026 18:06 | 596 | 12.54 |
| 07/10/2026 18:06 | 204 | 12.54 |
| 07/10/2026 18:06 | 130 | 12.54 |
| 07/10/2026 18:06 | 100 | 12.54 |
| 07/10/2026 18:06 | 100 | 12.53 |
| 07/10/2026 18:06 | 1 | 12.53 |
| 07/10/2026 18:06 | 100 | 12.53 |
| 07/10/2026 18:06 | 100 | 12.52 |
| 07/10/2026 18:06 | 400 | 12.52 |
| 07/10/2026 18:06 | 300 | 12.52 |
| 07/10/2026 18:06 | 100 | 12.52 |
| 07/10/2026 18:06 | 40 | 12.52 |
| 07/10/2026 18:06 | 100 | 12.51 |
| 07/10/2026 18:06 | 100 | 12.51 |
| 07/10/2026 18:06 | 9 | 12.505 |
| 07/10/2026 18:06 | 91 | 12.505 |
| 07/10/2026 18:06 | 9 | 12.505 |
| 07/10/2026 18:06 | 20 | 12.50 |
| 07/10/2026 18:06 | 600 | 12.50 |
| 07/10/2026 18:06 | 200 | 12.50 |
| 07/10/2026 18:06 | 100 | 12.50 |
| 07/10/2026 18:06 | 400 | 12.50 |
| 07/10/2026 18:06 | 100 | 12.50 |
| 07/10/2026 18:06 | 300 | 12.50 |
| 07/10/2026 18:06 | 100 | 12.49 |
| 07/10/2026 18:06 | 100 | 12.485 |
| 07/10/2026 18:06 | 2 | 12.48 |
| 07/10/2026 18:06 | 300 | 12.48 |
| 07/10/2026 18:06 | 48 | 12.48 |
| 07/10/2026 18:05 | 200 | 12.48 |
| 07/10/2026 18:05 | 200 | 12.48 |
| 07/10/2026 18:05 | 1 | 12.48 |
| 07/10/2026 18:05 | 18 | 12.48 |
| 07/10/2026 18:05 | 82 | 12.48 |
| 07/10/2026 18:05 | 22 | 12.485 |
| 07/10/2026 18:05 | 100 | 12.49 |
| 07/10/2026 18:05 | 100 | 12.49 |
| 07/10/2026 18:05 | 700 | 12.49 |
| 07/10/2026 18:05 | 49 | 12.49 |
| 07/10/2026 18:05 | 200 | 12.49 |
| 07/10/2026 18:05 | 200 | 12.49 |
| 07/10/2026 18:05 | 21 | 12.49 |
| 07/10/2026 18:05 | 9 | 12.49 |
| 07/10/2026 18:05 | 1 | 12.49 |
| 07/10/2026 18:05 | 2 | 12.49 |
| 07/10/2026 18:05 | 200 | 12.49 |
| 07/10/2026 18:05 | 49 | 12.49 |
| 07/10/2026 18:05 | 400 | 12.49 |
| 07/10/2026 18:05 | 26 | 12.49 |
| 07/10/2026 18:05 | 13 | 12.49 |
| 07/10/2026 18:04 | 20 | 12.49 |
| 07/10/2026 18:04 | 125 | 12.485 |
| 07/10/2026 18:04 | 2 | 12.48 |
| 07/10/2026 18:04 | 1 | 12.48 |
| 07/10/2026 18:04 | 203 | 12.48 |
| 07/10/2026 18:04 | 200 | 12.48 |
| 07/10/2026 18:04 | 104 | 12.48 |
| 07/10/2026 18:04 | 200 | 12.48 |
| 07/10/2026 18:04 | 100 | 12.48 |
| 07/10/2026 18:04 | 4 | 12.48 |
| 07/10/2026 18:04 | 100 | 12.48 |
| 07/10/2026 18:04 | 10 | 12.48 |
| 07/10/2026 18:04 | 5 | 12.48 |
| 07/10/2026 18:04 | 24 | 12.48 |
| 07/10/2026 18:04 | 100 | 12.485 |
| 07/10/2026 18:04 | 100 | 12.49 |
| 07/10/2026 18:04 | 5 | 12.49 |
| 07/10/2026 18:04 | 100 | 12.49 |
| 07/10/2026 18:04 | 26 | 12.49 |
| 07/10/2026 18:04 | 25 | 12.495 |
| 07/10/2026 18:04 | 20 | 12.50 |
| 07/10/2026 18:04 | 30 | 12.50 |
| 07/10/2026 18:04 | 19 | 12.505 |
| 07/10/2026 18:04 | 100 | 12.505 |
| 07/10/2026 18:04 | 46 | 12.505 |
| 07/10/2026 18:04 | 144 | 12.505 |
| 07/10/2026 18:04 | 310 | 12.505 |
| 07/10/2026 18:04 | 588 | 12.50 |
| 07/10/2026 18:04 | 100 | 12.50 |
| 07/10/2026 18:04 | 120 | 12.50 |
| 07/10/2026 18:04 | 100 | 12.50 |
| 07/10/2026 18:04 | 500 | 12.50 |
| 07/10/2026 18:04 | 1100 | 12.50 |
| 07/10/2026 18:04 | 300 | 12.50 |
| 07/10/2026 18:04 | 200 | 12.50 |
| 07/10/2026 18:04 | 84 | 12.495 |
| 07/10/2026 18:04 | 125 | 12.495 |
| 07/10/2026 18:04 | 166 | 12.495 |
| 07/10/2026 18:04 | 125 | 12.495 |
| 07/10/2026 18:04 | 100 | 12.49 |
| 07/10/2026 18:04 | 800 | 12.49 |
| 07/10/2026 18:04 | 200 | 12.49 |
| 07/10/2026 18:04 | 26 | 12.49 |
| 07/10/2026 18:04 | 100 | 12.485 |
| 07/10/2026 18:04 | 100 | 12.49 |
| 07/10/2026 18:04 | 200 | 12.49 |
| 07/10/2026 18:04 | 400 | 12.49 |
| 07/10/2026 18:04 | 120 | 12.49 |
| 07/10/2026 18:04 | 54 | 12.495 |
| 07/10/2026 18:04 | 70 | 12.495 |
| 07/10/2026 18:04 | 100 | 12.495 |
| 07/10/2026 18:04 | 192 | 12.495 |
| 07/10/2026 18:04 | 100 | 12.495 |
| 07/10/2026 18:04 | 36 | 12.495 |
| 07/10/2026 18:04 | 2 | 12.495 |
| 07/10/2026 18:04 | 57 | 12.495 |
| 07/10/2026 18:04 | 2 | 12.495 |
| 07/10/2026 18:04 | 173 | 12.495 |
| 07/10/2026 18:04 | 125 | 12.495 |
| 07/10/2026 18:04 | 125 | 12.495 |
| 07/10/2026 18:04 | 100 | 12.495 |
| 07/10/2026 18:04 | 100 | 12.495 |
| 07/10/2026 18:03 | 102 | 12.495 |
| 07/10/2026 18:03 | 16 | 12.495 |
| 07/10/2026 18:03 | 25 | 12.495 |
| 07/10/2026 18:03 | 100 | 12.495 |
| 07/10/2026 18:03 | 100 | 12.49 |
| 07/10/2026 18:03 | 200 | 12.49 |
| 07/10/2026 18:03 | 3 | 12.49 |
| 07/10/2026 18:03 | 200 | 12.49 |
| 07/10/2026 18:02 | 2 | 12.48 |
| 07/10/2026 18:02 | 98 | 12.48 |
| 07/10/2026 18:02 | 402 | 12.48 |
| 07/10/2026 18:02 | 200 | 12.48 |
| 07/10/2026 18:02 | 24 | 12.48 |
| 07/10/2026 18:02 | 200 | 12.48 |
| 07/10/2026 18:02 | 100 | 12.475 |
| 07/10/2026 18:02 | 100 | 12.475 |
| 07/10/2026 18:02 | 100 | 12.48 |
| 07/10/2026 18:02 | 12 | 12.48 |
| 07/10/2026 18:02 | 20 | 12.48 |
| 07/10/2026 18:02 | 100 | 12.48 |
| 07/10/2026 18:02 | 100 | 12.48 |
| 07/10/2026 18:02 | 24 | 12.48 |
| 07/10/2026 18:02 | 500 | 12.485 |
| 07/10/2026 18:02 | 100 | 12.485 |
| 07/10/2026 18:02 | 100 | 12.485 |
| 07/10/2026 18:02 | 15 | 12.49 |
| 07/10/2026 18:02 | 27 | 12.49 |
| 07/10/2026 18:02 | 3 | 12.49 |
| 07/10/2026 18:02 | 200 | 12.495 |
| 07/10/2026 18:02 | 125 | 12.495 |
| 07/10/2026 18:02 | 125 | 12.495 |
| 07/10/2026 18:02 | 100 | 12.495 |
| 07/10/2026 18:02 | 100 | 12.495 |
| 07/10/2026 18:02 | 125 | 12.495 |
| 07/10/2026 18:01 | 75 | 12.495 |
| 07/10/2026 18:01 | 125 | 12.495 |
| 07/10/2026 18:01 | 125 | 12.495 |
| 07/10/2026 18:01 | 200 | 12.495 |
| 07/10/2026 18:01 | 100 | 12.49 |
| 07/10/2026 18:01 | 100 | 12.49 |
| 07/10/2026 18:01 | 100 | 12.49 |
| 07/10/2026 18:01 | 100 | 12.49 |
| 07/10/2026 18:01 | 2 | 12.49 |
| 07/10/2026 18:01 | 100 | 12.49 |
| 07/10/2026 18:01 | 100 | 12.49 |
| 07/10/2026 18:01 | 93 | 12.49 |
| 07/10/2026 18:01 | 84 | 12.485 |
| 07/10/2026 18:01 | 100 | 12.485 |
| 07/10/2026 18:00 | 1 | 12.485 |
| 07/10/2026 18:00 | 11 | 12.485 |
| 07/10/2026 18:00 | 1 | 12.485 |
| 07/10/2026 18:00 | 1 | 12.49 |
| 07/10/2026 18:00 | 22 | 12.49 |
| 07/10/2026 18:00 | 100 | 12.49 |
| 07/10/2026 18:00 | 8 | 12.49 |
| 07/10/2026 18:00 | 100 | 12.49 |
| 07/10/2026 18:00 | 500 | 12.49 |
| 07/10/2026 18:00 | 400 | 12.49 |
| 07/10/2026 18:00 | 300 | 12.49 |
| 07/10/2026 18:00 | 18 | 12.49 |
| 07/10/2026 18:00 | 300 | 12.49 |
| 07/10/2026 18:00 | 125 | 12.485 |
| 07/10/2026 18:00 | 125 | 12.485 |
| 07/10/2026 18:00 | 100 | 12.485 |
| 07/10/2026 18:00 | 100 | 12.48 |
| 07/10/2026 18:00 | 42 | 12.48 |
| 07/10/2026 18:00 | 300 | 12.48 |
| 07/10/2026 18:00 | 200 | 12.48 |
| 07/10/2026 18:00 | 200 | 12.48 |
| 07/10/2026 18:00 | 42 | 12.48 |
| 07/10/2026 18:00 | 100 | 12.48 |
| 07/10/2026 18:00 | 100 | 12.475 |
| 07/10/2026 18:00 | 100 | 12.475 |
| 07/10/2026 18:00 | 24 | 12.48 |
| 07/10/2026 18:00 | 8 | 12.48 |
| 07/10/2026 18:00 | 100 | 12.48 |
| 07/10/2026 18:00 | 100 | 12.48 |
| 07/10/2026 18:00 | 80 | 12.48 |
| 07/10/2026 18:00 | 20 | 12.48 |
| 07/10/2026 18:00 | 100 | 12.48 |
| 07/10/2026 18:00 | 200 | 12.485 |
| 07/10/2026 18:00 | 100 | 12.485 |
| 07/10/2026 18:00 | 100 | 12.48 |
| 07/10/2026 18:00 | 100 | 12.48 |
| 07/10/2026 18:00 | 100 | 12.48 |
| 07/10/2026 18:00 | 90 | 12.48 |
| 07/10/2026 18:00 | 42 | 12.48 |
| 07/10/2026 18:00 | 200 | 12.48 |
| 07/10/2026 18:00 | 16 | 12.48 |
| 07/10/2026 18:00 | 100 | 12.48 |
| 07/10/2026 18:00 | 100 | 12.48 |
| 07/10/2026 18:00 | 100 | 12.48 |
| 07/10/2026 18:00 | 100 | 12.48 |
| 07/10/2026 18:00 | 42 | 12.48 |
| 07/10/2026 18:00 | 100 | 12.48 |
| 07/10/2026 18:00 | 100 | 12.48 |
| 07/10/2026 18:00 | 100 | 12.48 |
| 07/10/2026 18:00 | 100 | 12.48 |
| 07/10/2026 18:00 | 100 | 12.48 |
| 07/10/2026 18:00 | 24 | 12.48 |
| 07/10/2026 18:00 | 200 | 12.47 |
| 07/10/2026 18:00 | 100 | 12.47 |
| 07/10/2026 18:00 | 100 | 12.47 |
| 07/10/2026 18:00 | 200 | 12.47 |
| 07/10/2026 18:00 | 2 | 12.47 |
| 07/10/2026 18:00 | 600 | 12.47 |
| 07/10/2026 18:00 | 53 | 12.47 |
| 07/10/2026 18:00 | 8 | 12.47 |
| 07/10/2026 18:00 | 39 | 12.47 |
| 07/10/2026 18:00 | 181 | 12.47 |
| 07/10/2026 18:00 | 100 | 12.47 |
| 07/10/2026 18:00 | 81 | 12.465 |
| 07/10/2026 18:00 | 53 | 12.46 |
| 07/10/2026 18:00 | 24 | 12.46 |
| 07/10/2026 18:00 | 1 | 12.46 |
| 07/10/2026 18:00 | 100 | 12.465 |
| 07/10/2026 18:00 | 100 | 12.465 |
| 07/10/2026 17:59 | 200 | 12.46 |
| 07/10/2026 17:59 | 100 | 12.46 |
| 07/10/2026 17:59 | 3 | 12.46 |
| 07/10/2026 17:59 | 97 | 12.46 |
| 07/10/2026 17:59 | 29 | 12.46 |
| 07/10/2026 17:59 | 18 | 12.46 |
| 07/10/2026 17:59 | 29 | 12.46 |
| 07/10/2026 17:59 | 6 | 12.46 |
| 07/10/2026 17:59 | 125 | 12.455 |
| 07/10/2026 17:59 | 125 | 12.455 |
| 07/10/2026 17:59 | 200 | 12.455 |
| 07/10/2026 17:59 | 47 | 12.46 |
| 07/10/2026 17:59 | 31 | 12.46 |
| 07/10/2026 17:59 | 400 | 12.46 |
| 07/10/2026 17:59 | 24 | 12.46 |
| 07/10/2026 17:59 | 98 | 12.46 |
| 07/10/2026 17:59 | 100 | 12.465 |
| 07/10/2026 17:59 | 10 | 12.46 |
| 07/10/2026 17:59 | 76 | 12.46 |
| 07/10/2026 17:59 | 124 | 12.46 |
| 07/10/2026 17:59 | 100 | 12.46 |
| 07/10/2026 17:59 | 100 | 12.46 |
| 07/10/2026 17:59 | 200 | 12.46 |
| 07/10/2026 17:59 | 10 | 12.46 |
| 07/10/2026 17:59 | 90 | 12.46 |
| 07/10/2026 17:59 | 40 | 12.46 |
| 07/10/2026 17:59 | 60 | 12.46 |
| 07/10/2026 17:59 | 100 | 12.46 |
| 07/10/2026 17:59 | 24 | 12.46 |
| 07/10/2026 17:59 | 100 | 12.46 |
| 07/10/2026 17:59 | 10 | 12.46 |
| 07/10/2026 17:59 | 100 | 12.46 |
| 07/10/2026 17:59 | 4 | 12.46 |
| 07/10/2026 17:59 | 19 | 12.46 |
| 07/10/2026 17:58 | 100 | 12.46 |
| 07/10/2026 17:58 | 24 | 12.46 |
| 07/10/2026 17:58 | 100 | 12.46 |
| 07/10/2026 17:58 | 1 | 12.46 |
| 07/10/2026 17:58 | 100 | 12.46 |
| 07/10/2026 17:58 | 100 | 12.46 |
| 07/10/2026 17:58 | 100 | 12.46 |
| 07/10/2026 17:58 | 100 | 12.46 |
| 07/10/2026 17:58 | 50 | 12.46 |
| 07/10/2026 17:58 | 17 | 12.47 |
| 07/10/2026 17:58 | 2 | 12.47 |
| 07/10/2026 17:58 | 15 | 12.47 |
| 07/10/2026 17:58 | 10 | 12.47 |
| 07/10/2026 17:58 | 5 | 12.47 |
| 07/10/2026 17:58 | 200 | 12.47 |
| 07/10/2026 17:58 | 100 | 12.465 |
| 07/10/2026 17:58 | 4 | 12.47 |
| 07/10/2026 17:58 | 10 | 12.47 |
| 07/10/2026 17:58 | 10 | 12.47 |
| 07/10/2026 17:58 | 100 | 12.47 |
| 07/10/2026 17:58 | 100 | 12.47 |
| 07/10/2026 17:58 | 28 | 12.47 |
| 07/10/2026 17:58 | 10 | 12.475 |
| 07/10/2026 17:58 | 45 | 12.48 |
| 07/10/2026 17:58 | 95 | 12.48 |
| 07/10/2026 17:58 | 24 | 12.48 |
| 07/10/2026 17:58 | 10 | 12.48 |
| 07/10/2026 17:58 | 200 | 12.48 |
| 07/10/2026 17:57 | 200 | 12.485 |
| 07/10/2026 17:57 | 100 | 12.48 |
| 07/10/2026 17:57 | 100 | 12.48 |
| 07/10/2026 17:57 | 2 | 12.48 |
| 07/10/2026 17:57 | 64 | 12.48 |
| 07/10/2026 17:57 | 36 | 12.48 |
| 07/10/2026 17:57 | 24 | 12.48 |
| 07/10/2026 17:57 | 18 | 12.48 |
| 07/10/2026 17:57 | 20 | 12.48 |
| 07/10/2026 17:57 | 12 | 12.48 |
| 07/10/2026 17:57 | 11 | 12.48 |
| 07/10/2026 17:57 | 10 | 12.48 |
| 07/10/2026 17:57 | 6 | 12.48 |
| 07/10/2026 17:57 | 100 | 12.48 |
| 07/10/2026 17:57 | 92 | 12.48 |
| 07/10/2026 17:57 | 8 | 12.48 |
| 07/10/2026 17:57 | 24 | 12.48 |
| 07/10/2026 17:57 | 27 | 12.485 |
| 07/10/2026 17:57 | 100 | 12.49 |
| 07/10/2026 17:57 | 1 | 12.49 |
| 07/10/2026 17:57 | 100 | 12.49 |
| 07/10/2026 17:57 | 100 | 12.49 |
| 07/10/2026 17:57 | 22 | 12.49 |
| 07/10/2026 17:57 | 13 | 12.50 |
| 07/10/2026 17:57 | 24 | 12.50 |
| 07/10/2026 17:57 | 6 | 12.50 |
| 07/10/2026 17:57 | 14 | 12.50 |
| 07/10/2026 17:57 | 26 | 12.50 |
| 07/10/2026 17:57 | 25 | 12.50 |
| 07/10/2026 17:57 | 200 | 12.50 |
| 07/10/2026 17:57 | 60 | 12.50 |
| 07/10/2026 17:57 | 778 | 12.50 |
| 07/10/2026 17:57 | 173 | 12.50 |
| 07/10/2026 17:57 | 99 | 12.50 |
| 07/10/2026 17:57 | 1 | 12.50 |
| 07/10/2026 17:57 | 125 | 12.495 |
| 07/10/2026 17:56 | 47 | 12.49 |
| 07/10/2026 17:56 | 40 | 12.49 |
| 07/10/2026 17:56 | 60 | 12.49 |
| 07/10/2026 17:56 | 100 | 12.49 |
| 07/10/2026 17:56 | 22 | 12.49 |
| 07/10/2026 17:56 | 175 | 12.49 |
| 07/10/2026 17:56 | 100 | 12.49 |
| 07/10/2026 17:56 | 200 | 12.49 |
| 07/10/2026 17:56 | 200 | 12.49 |
| 07/10/2026 17:56 | 300 | 12.49 |
| 07/10/2026 17:56 | 100 | 12.485 |
| 07/10/2026 17:56 | 60 | 12.48 |
| 07/10/2026 17:56 | 60 | 12.48 |
| 07/10/2026 17:56 | 100 | 12.48 |
| 07/10/2026 17:56 | 32 | 12.48 |
| 07/10/2026 17:56 | 100 | 12.48 |
| 07/10/2026 17:56 | 100 | 12.48 |
| 07/10/2026 17:56 | 44 | 12.48 |
| 07/10/2026 17:56 | 100 | 12.48 |
| 07/10/2026 17:56 | 24 | 12.48 |
| 07/10/2026 17:56 | 12 | 12.48 |
| 07/10/2026 17:56 | 20 | 12.48 |
| 07/10/2026 17:56 | 200 | 12.48 |
| 07/10/2026 17:56 | 21 | 12.48 |
| 07/10/2026 17:56 | 32 | 12.48 |
| 07/10/2026 17:56 | 100 | 12.485 |
| 07/10/2026 17:56 | 100 | 12.485 |
| 07/10/2026 17:56 | 200 | 12.485 |
| 07/10/2026 17:56 | 100 | 12.485 |
| 07/10/2026 17:56 | 100 | 12.485 |
| 07/10/2026 17:56 | 53 | 12.485 |
| 07/10/2026 17:56 | 47 | 12.485 |
| 07/10/2026 17:56 | 200 | 12.485 |
| 07/10/2026 17:56 | 53 | 12.48 |
| 07/10/2026 17:56 | 20 | 12.48 |
| 07/10/2026 17:56 | 33 | 12.48 |
| 07/10/2026 17:55 | 21 | 12.48 |
| 07/10/2026 17:55 | 35 | 12.48 |
| 07/10/2026 17:55 | 24 | 12.48 |
| 07/10/2026 17:55 | 6 | 12.48 |
| 07/10/2026 17:55 | 7 | 12.48 |
| 07/10/2026 17:55 | 19 | 12.48 |
| 07/10/2026 17:55 | 14 | 12.48 |
| 07/10/2026 17:55 | 169 | 12.48 |
| 07/10/2026 17:55 | 33 | 12.48 |
| 07/10/2026 17:55 | 100 | 12.485 |
| 07/10/2026 17:55 | 125 | 12.485 |
| 07/10/2026 17:55 | 125 | 12.485 |
| 07/10/2026 17:55 | 36 | 12.485 |
| 07/10/2026 17:55 | 100 | 12.485 |
| 07/10/2026 17:55 | 100 | 12.485 |
| 07/10/2026 17:55 | 56 | 12.49 |
| 07/10/2026 17:55 | 181 | 12.49 |
| 07/10/2026 17:55 | 200 | 12.49 |
| 07/10/2026 17:55 | 300 | 12.49 |
| 07/10/2026 17:55 | 100 | 12.485 |
| 07/10/2026 17:55 | 125 | 12.485 |
| 07/10/2026 17:55 | 100 | 12.485 |
| 07/10/2026 17:54 | 100 | 12.48 |
| 07/10/2026 17:54 | 13 | 12.48 |
| 07/10/2026 17:54 | 99 | 12.48 |
| 07/10/2026 17:54 | 100 | 12.48 |
| 07/10/2026 17:54 | 100 | 12.475 |
| 07/10/2026 17:54 | 12 | 12.48 |
| 07/10/2026 17:54 | 100 | 12.48 |
| 07/10/2026 17:54 | 100 | 12.48 |
| 07/10/2026 17:54 | 24 | 12.48 |
| 07/10/2026 17:54 | 310 | 12.48 |
| 07/10/2026 17:54 | 100 | 12.485 |
| 07/10/2026 17:54 | 100 | 12.48 |
| 07/10/2026 17:54 | 100 | 12.48 |
| 07/10/2026 17:54 | 100 | 12.48 |
| 07/10/2026 17:54 | 100 | 12.48 |
| 07/10/2026 17:54 | 137 | 12.47 |
| 07/10/2026 17:54 | 200 | 12.47 |
| 07/10/2026 17:54 | 200 | 12.47 |
| 07/10/2026 17:54 | 200 | 12.47 |
| 07/10/2026 17:54 | 1800 | 12.47 |
| 07/10/2026 17:54 | 39 | 12.47 |
| 07/10/2026 17:54 | 10 | 12.465 |
| 07/10/2026 17:54 | 5 | 12.465 |
| 07/10/2026 17:54 | 20 | 12.465 |
| 07/10/2026 17:53 | 10 | 12.465 |
| 07/10/2026 17:53 | 100 | 12.46 |
| 07/10/2026 17:53 | 200 | 12.46 |
| 07/10/2026 17:53 | 200 | 12.46 |
| 07/10/2026 17:53 | 114 | 12.46 |
| 07/10/2026 17:53 | 186 | 12.46 |
| 07/10/2026 17:53 | 14 | 12.46 |
| 07/10/2026 17:53 | 100 | 12.455 |
| 07/10/2026 17:53 | 100 | 12.45 |
| 07/10/2026 17:53 | 100 | 12.45 |
| 07/10/2026 17:53 | 100 | 12.45 |
| 07/10/2026 17:53 | 12 | 12.45 |
| 07/10/2026 17:53 | 100 | 12.45 |
| 07/10/2026 17:53 | 14 | 12.45 |
| 07/10/2026 17:53 | 800 | 12.445 |
| 07/10/2026 17:53 | 100 | 12.445 |
| 07/10/2026 17:53 | 100 | 12.44 |
| 07/10/2026 17:53 | 100 | 12.44 |
| 07/10/2026 17:53 | 100 | 12.44 |
| 07/10/2026 17:53 | 14 | 12.44 |
| 07/10/2026 17:53 | 100 | 12.44 |
| 07/10/2026 17:53 | 100 | 12.44 |
| 07/10/2026 17:53 | 100 | 12.44 |
| 07/10/2026 17:53 | 10 | 12.44 |
| 07/10/2026 17:53 | 20 | 12.44 |
| 07/10/2026 17:53 | 100 | 12.44 |
| 07/10/2026 17:53 | 24 | 12.44 |
| 07/10/2026 17:53 | 100 | 12.445 |
| 07/10/2026 17:53 | 26 | 12.45 |
| 07/10/2026 17:53 | 100 | 12.45 |
| 07/10/2026 17:53 | 100 | 12.45 |
| 07/10/2026 17:53 | 6 | 12.45 |
| 07/10/2026 17:53 | 94 | 12.45 |
| 07/10/2026 17:53 | 106 | 12.45 |
| 07/10/2026 17:53 | 94 | 12.45 |
| 07/10/2026 17:53 | 300 | 12.45 |
| 07/10/2026 17:53 | 100 | 12.45 |
| 07/10/2026 17:53 | 40 | 12.45 |
| 07/10/2026 17:53 | 170 | 12.45 |
| 07/10/2026 17:53 | 100 | 12.45 |
| 07/10/2026 17:53 | 200 | 12.45 |
| 07/10/2026 17:53 | 300 | 12.45 |
| 07/10/2026 17:53 | 100 | 12.445 |
| 07/10/2026 17:53 | 50 | 12.445 |
| 07/10/2026 17:52 | 10 | 12.44 |
| 07/10/2026 17:52 | 200 | 12.435 |
| 07/10/2026 17:52 | 26 | 12.43 |
| 07/10/2026 17:52 | 19 | 12.425 |
| 07/10/2026 17:52 | 16 | 12.42 |
| 07/10/2026 17:52 | 84 | 12.42 |
| 07/10/2026 17:52 | 100 | 12.42 |
| 07/10/2026 17:52 | 60 | 12.42 |
| 07/10/2026 17:52 | 16 | 12.415 |
| 07/10/2026 17:51 | 14 | 12.42 |
| 07/10/2026 17:51 | 83 | 12.42 |
| 07/10/2026 17:51 | 8 | 12.42 |
| 07/10/2026 17:51 | 92 | 12.42 |
| 07/10/2026 17:51 | 100 | 12.425 |
| 07/10/2026 17:51 | 12 | 12.42 |
| 07/10/2026 17:51 | 20 | 12.42 |
| 07/10/2026 17:51 | 75 | 12.42 |
| 07/10/2026 17:51 | 100 | 12.42 |
| 07/10/2026 17:51 | 100 | 12.415 |
| 07/10/2026 17:51 | 100 | 12.415 |
| 07/10/2026 17:51 | 5 | 12.42 |
| 07/10/2026 17:51 | 100 | 12.42 |
| 07/10/2026 17:51 | 10 | 12.42 |
| 07/10/2026 17:51 | 100 | 12.42 |
| 07/10/2026 17:51 | 100 | 12.42 |
| 07/10/2026 17:51 | 3 | 12.43 |
| 07/10/2026 17:51 | 13 | 12.43 |
| 07/10/2026 17:51 | 2 | 12.435 |
| 07/10/2026 17:51 | 100 | 12.435 |
| 07/10/2026 17:50 | 15 | 12.435 |
| 07/10/2026 17:50 | 100 | 12.435 |
| 07/10/2026 17:50 | 100 | 12.43 |
| 07/10/2026 17:50 | 100 | 12.43 |
| 07/10/2026 17:50 | 10 | 12.43 |
| 07/10/2026 17:50 | 2 | 12.43 |
| 07/10/2026 17:50 | 11 | 12.435 |
| 07/10/2026 17:50 | 100 | 12.43 |
| 07/10/2026 17:50 | 300 | 12.43 |
| 07/10/2026 17:50 | 100 | 12.43 |
| 07/10/2026 17:50 | 60 | 12.42 |
| 07/10/2026 17:50 | 100 | 12.42 |
| 07/10/2026 17:50 | 100 | 12.42 |
| 07/10/2026 17:50 | 1 | 12.42 |
| 07/10/2026 17:50 | 100 | 12.42 |
| 07/10/2026 17:50 | 12 | 12.41 |
| 07/10/2026 17:50 | 12 | 12.41 |
| 07/10/2026 17:50 | 12 | 12.41 |
| 07/10/2026 17:50 | 100 | 12.41 |
| 07/10/2026 17:50 | 100 | 12.41 |
| 07/10/2026 17:50 | 100 | 12.41 |
| 07/10/2026 17:50 | 100 | 12.405 |
| 07/10/2026 17:50 | 100 | 12.405 |
| 07/10/2026 17:50 | 11 | 12.41 |
| 07/10/2026 17:50 | 89 | 12.41 |
| 07/10/2026 17:50 | 20 | 12.41 |
| 07/10/2026 17:50 | 15 | 12.41 |
| 07/10/2026 17:50 | 100 | 12.41 |
| 07/10/2026 17:50 | 100 | 12.41 |
| 07/10/2026 17:50 | 11 | 12.41 |
| 07/10/2026 17:50 | 19 | 12.41 |
| 07/10/2026 17:50 | 3 | 12.41 |
| 07/10/2026 17:50 | 63 | 12.415 |
| 07/10/2026 17:50 | 14 | 12.415 |
| 07/10/2026 17:50 | 100 | 12.415 |
| 07/10/2026 17:50 | 18 | 12.42 |
| 07/10/2026 17:50 | 19 | 12.42 |
| 07/10/2026 17:50 | 3 | 12.42 |
| 07/10/2026 17:50 | 42 | 12.42 |
| 07/10/2026 17:50 | 18 | 12.42 |
| 07/10/2026 17:50 | 125 | 12.425 |
| 07/10/2026 17:49 | 100 | 12.42 |
| 07/10/2026 17:49 | 100 | 12.42 |
| 07/10/2026 17:49 | 100 | 12.42 |
| 07/10/2026 17:49 | 148 | 12.42 |
| 07/10/2026 17:49 | 100 | 12.42 |
| 07/10/2026 17:49 | 100 | 12.42 |
| 07/10/2026 17:49 | 16 | 12.42 |
| 07/10/2026 17:49 | 2 | 12.42 |
| 07/10/2026 17:49 | 400 | 12.43 |
| 07/10/2026 17:49 | 1 | 12.43 |
| 07/10/2026 17:49 | 100 | 12.43 |
| 07/10/2026 17:49 | 100 | 12.43 |
| 07/10/2026 17:49 | 22 | 12.43 |
| 07/10/2026 17:49 | 200 | 12.44 |
| 07/10/2026 17:49 | 100 | 12.44 |
| 07/10/2026 17:49 | 18 | 12.44 |
| 07/10/2026 17:49 | 1 | 12.44 |
| 07/10/2026 17:49 | 100 | 12.44 |
| 07/10/2026 17:49 | 60 | 12.44 |
| 07/10/2026 17:49 | 40 | 12.44 |
| 07/10/2026 17:49 | 18 | 12.44 |
| 07/10/2026 17:49 | 2 | 12.44 |
| 07/10/2026 17:49 | 200 | 12.45 |
| 07/10/2026 17:49 | 22 | 12.45 |
| 07/10/2026 17:49 | 100 | 12.45 |
| 07/10/2026 17:49 | 34 | 12.45 |
| 07/10/2026 17:49 | 100 | 12.45 |
| 07/10/2026 17:49 | 100 | 12.45 |
| 07/10/2026 17:49 | 100 | 12.45 |
| 07/10/2026 17:49 | 2 | 12.45 |
| 07/10/2026 17:49 | 100 | 12.45 |
| 07/10/2026 17:49 | 100 | 12.45 |
| 07/10/2026 17:49 | 100 | 12.45 |
| 07/10/2026 17:49 | 134 | 12.45 |
| 07/10/2026 17:49 | 100 | 12.45 |
| 07/10/2026 17:49 | 61 | 12.45 |
| 07/10/2026 17:49 | 100 | 12.45 |
| 07/10/2026 17:49 | 5 | 12.45 |
| 07/10/2026 17:49 | 155 | 12.45 |
| 07/10/2026 17:49 | 5 | 12.45 |
| 07/10/2026 17:49 | 100 | 12.45 |
| 07/10/2026 17:49 | 9 | 12.45 |
| 07/10/2026 17:49 | 100 | 12.45 |
| 07/10/2026 17:49 | 14 | 12.45 |
| 07/10/2026 17:49 | 100 | 12.45 |
| 07/10/2026 17:49 | 14 | 12.45 |
| 07/10/2026 17:49 | 100 | 12.45 |
| 07/10/2026 17:49 | 100 | 12.45 |
| 07/10/2026 17:49 | 100 | 12.45 |
| 07/10/2026 17:49 | 100 | 12.45 |
| 07/10/2026 17:49 | 60 | 12.45 |
| 07/10/2026 17:49 | 40 | 12.45 |
| 07/10/2026 17:49 | 10 | 12.45 |
| 07/10/2026 17:49 | 100 | 12.45 |
| 07/10/2026 17:49 | 5 | 12.45 |
| 07/10/2026 17:49 | 100 | 12.45 |
| 07/10/2026 17:49 | 22 | 12.45 |
| 07/10/2026 17:49 | 100 | 12.46 |
| 07/10/2026 17:49 | 100 | 12.46 |
| 07/10/2026 17:49 | 20 | 12.46 |
| 07/10/2026 17:49 | 200 | 12.46 |
| 07/10/2026 17:49 | 200 | 12.46 |
| 07/10/2026 17:49 | 100 | 12.47 |
| 07/10/2026 17:49 | 14 | 12.47 |
| 07/10/2026 17:49 | 14 | 12.47 |
| 07/10/2026 17:49 | 14 | 12.47 |
| 07/10/2026 17:49 | 100 | 12.47 |
| 07/10/2026 17:49 | 40 | 12.47 |
| 07/10/2026 17:49 | 60 | 12.47 |
| 07/10/2026 17:49 | 24 | 12.47 |
| 07/10/2026 17:49 | 14 | 12.47 |
| 07/10/2026 17:49 | 200 | 12.47 |
| 07/10/2026 17:49 | 100 | 12.46 |
| 07/10/2026 17:49 | 200 | 12.46 |
| 07/10/2026 17:49 | 100 | 12.46 |
| 07/10/2026 17:49 | 33 | 12.46 |
| 07/10/2026 17:49 | 95 | 12.46 |
| 07/10/2026 17:49 | 100 | 12.46 |
| 07/10/2026 17:49 | 20 | 12.46 |
| 07/10/2026 17:49 | 10 | 12.46 |
| 07/10/2026 17:49 | 2 | 12.46 |
| 07/10/2026 17:49 | 3 | 12.46 |
| 07/10/2026 17:49 | 100 | 12.46 |
| 07/10/2026 17:49 | 140 | 12.46 |
| 07/10/2026 17:49 | 100 | 12.46 |
| 07/10/2026 17:49 | 1 | 12.46 |
| 07/10/2026 17:49 | 20 | 12.46 |
| 07/10/2026 17:49 | 10 | 12.465 |
| 07/10/2026 17:49 | 10 | 12.465 |
| 07/10/2026 17:48 | 100 | 12.465 |
| 07/10/2026 17:48 | 2 | 12.47 |
| 07/10/2026 17:48 | 98 | 12.47 |
| 07/10/2026 17:48 | 184 | 12.47 |
| 07/10/2026 17:48 | 6 | 12.47 |
| 07/10/2026 17:48 | 140 | 12.47 |
| 07/10/2026 17:48 | 100 | 12.47 |
| 07/10/2026 17:48 | 100 | 12.475 |
| 07/10/2026 17:48 | 200 | 12.47 |
| 07/10/2026 17:48 | 167 | 12.47 |
| 07/10/2026 17:48 | 100 | 12.47 |
| 07/10/2026 17:48 | 56 | 12.47 |
| 07/10/2026 17:48 | 44 | 12.47 |
| 07/10/2026 17:48 | 27 | 12.47 |
| 07/10/2026 17:48 | 9 | 12.47 |
| 07/10/2026 17:48 | 4 | 12.47 |
| 07/10/2026 17:48 | 216 | 12.47 |
| 07/10/2026 17:48 | 100 | 12.47 |
| 07/10/2026 17:48 | 300 | 12.47 |
| 07/10/2026 17:48 | 24 | 12.47 |
| 07/10/2026 17:48 | 76 | 12.475 |
| 07/10/2026 17:48 | 100 | 12.475 |
| 07/10/2026 17:48 | 61 | 12.48 |
| 07/10/2026 17:48 | 336 | 12.48 |
| 07/10/2026 17:48 | 68 | 12.48 |
| 07/10/2026 17:48 | 100 | 12.48 |
| 07/10/2026 17:48 | 100 | 12.48 |
| 07/10/2026 17:48 | 19 | 12.48 |
| 07/10/2026 17:48 | 7 | 12.48 |
| 07/10/2026 17:48 | 110 | 12.48 |
| 07/10/2026 17:48 | 68 | 12.48 |
| 07/10/2026 17:48 | 4 | 12.485 |
| 07/10/2026 17:48 | 125 | 12.485 |
| 07/10/2026 17:48 | 125 | 12.485 |
| 07/10/2026 17:48 | 125 | 12.485 |
| 07/10/2026 17:48 | 125 | 12.485 |
| 07/10/2026 17:48 | 125 | 12.485 |
| 07/10/2026 17:48 | 125 | 12.485 |
| 07/10/2026 17:48 | 125 | 12.485 |
| 07/10/2026 17:48 | 88 | 12.485 |
| 07/10/2026 17:48 | 100 | 12.485 |
| 07/10/2026 17:48 | 42 | 12.485 |
| 07/10/2026 17:48 | 584 | 12.48 |
| 07/10/2026 17:48 | 15 | 12.48 |
| 07/10/2026 17:48 | 100 | 12.48 |
| 07/10/2026 17:48 | 100 | 12.48 |
| 07/10/2026 17:48 | 320 | 12.48 |
| 07/10/2026 17:48 | 80 | 12.48 |
| 07/10/2026 17:48 | 100 | 12.48 |
| 07/10/2026 17:48 | 100 | 12.48 |
| 07/10/2026 17:48 | 20 | 12.48 |
| 07/10/2026 17:48 | 200 | 12.46 |
| 07/10/2026 17:48 | 700 | 12.46 |
| 07/10/2026 17:48 | 70 | 12.46 |
| 07/10/2026 17:48 | 14 | 12.46 |
| 07/10/2026 17:48 | 1 | 12.46 |
| 07/10/2026 17:48 | 100 | 12.455 |
| 07/10/2026 17:48 | 125 | 12.455 |
| 07/10/2026 17:48 | 125 | 12.455 |
| 07/10/2026 17:48 | 125 | 12.455 |
| 07/10/2026 17:48 | 125 | 12.455 |
| 07/10/2026 17:48 | 100 | 12.455 |
| 07/10/2026 17:48 | 200 | 12.45 |
| 07/10/2026 17:48 | 100 | 12.45 |
| 07/10/2026 17:48 | 100 | 12.45 |
| 07/10/2026 17:48 | 100 | 12.45 |
| 07/10/2026 17:48 | 40 | 12.45 |
| 07/10/2026 17:48 | 100 | 12.45 |
| 07/10/2026 17:48 | 200 | 12.45 |
| 07/10/2026 17:48 | 1 | 12.45 |
| 07/10/2026 17:48 | 22 | 12.45 |
| 07/10/2026 17:48 | 187 | 12.44 |
| 07/10/2026 17:48 | 5 | 12.44 |
| 07/10/2026 17:48 | 15 | 12.44 |
| 07/10/2026 17:48 | 300 | 12.44 |
| 07/10/2026 17:48 | 100 | 12.435 |
| 07/10/2026 17:47 | 98 | 12.435 |
| 07/10/2026 17:47 | 100 | 12.435 |
| 07/10/2026 17:47 | 125 | 12.435 |
| 07/10/2026 17:47 | 125 | 12.435 |
| 07/10/2026 17:47 | 125 | 12.435 |
| 07/10/2026 17:47 | 125 | 12.435 |
| 07/10/2026 17:47 | 75 | 12.435 |
| 07/10/2026 17:47 | 125 | 12.435 |
| 07/10/2026 17:47 | 141 | 12.435 |
| 07/10/2026 17:47 | 149 | 12.435 |
| 07/10/2026 17:47 | 100 | 12.43 |
| 07/10/2026 17:47 | 100 | 12.43 |
| 07/10/2026 17:47 | 20 | 12.43 |
| 07/10/2026 17:47 | 39 | 12.425 |
| 07/10/2026 17:47 | 61 | 12.425 |
| 07/10/2026 17:47 | 100 | 12.425 |
| 07/10/2026 17:47 | 200 | 12.42 |
| 07/10/2026 17:47 | 1051 | 12.42 |
| 07/10/2026 17:47 | 149 | 12.42 |
| 07/10/2026 17:47 | 100 | 12.42 |
| 07/10/2026 17:47 | 98 | 12.42 |
| 07/10/2026 17:47 | 100 | 12.415 |
| 07/10/2026 17:47 | 1 | 12.42 |
| 07/10/2026 17:47 | 100 | 12.415 |
| 07/10/2026 17:47 | 100 | 12.41 |
| 07/10/2026 17:47 | 200 | 12.415 |
| 07/10/2026 17:47 | 100 | 12.41 |
| 07/10/2026 17:47 | 47 | 12.405 |
| 07/10/2026 17:47 | 53 | 12.405 |
| 07/10/2026 17:47 | 100 | 12.405 |
| 07/10/2026 17:47 | 61 | 12.40 |
| 07/10/2026 17:47 | 18 | 12.40 |
| 07/10/2026 17:47 | 1 | 12.40 |
| 07/10/2026 17:47 | 120 | 12.40 |
| 07/10/2026 17:47 | 100 | 12.405 |
| 07/10/2026 17:47 | 3 | 12.41 |
| 07/10/2026 17:47 | 76 | 12.41 |
| 07/10/2026 17:47 | 2 | 12.41 |
| 07/10/2026 17:47 | 1 | 12.41 |
| 07/10/2026 17:47 | 1 | 12.41 |
| 07/10/2026 17:47 | 1 | 12.41 |
| 07/10/2026 17:47 | 2 | 12.41 |
| 07/10/2026 17:47 | 1 | 12.41 |
| 07/10/2026 17:47 | 2 | 12.41 |
| 07/10/2026 17:47 | 1 | 12.41 |
| 07/10/2026 17:47 | 2 | 12.41 |
| 07/10/2026 17:47 | 2 | 12.41 |
| 07/10/2026 17:47 | 2 | 12.41 |
| 07/10/2026 17:47 | 1 | 12.41 |
| 07/10/2026 17:47 | 3 | 12.41 |
| 07/10/2026 17:47 | 223 | 12.41 |
| 07/10/2026 17:47 | 31 | 12.41 |
| 07/10/2026 17:47 | 211 | 12.41 |
| 07/10/2026 17:47 | 1 | 12.41 |
| 07/10/2026 17:47 | 1 | 12.41 |
| 07/10/2026 17:47 | 1 | 12.41 |
| 07/10/2026 17:47 | 1 | 12.41 |
| 07/10/2026 17:47 | 2 | 12.41 |
| 07/10/2026 17:47 | 1 | 12.41 |
| 07/10/2026 17:47 | 10 | 12.41 |
| 07/10/2026 17:47 | 1 | 12.41 |
| 07/10/2026 17:47 | 1 | 12.41 |
| 07/10/2026 17:47 | 1 | 12.41 |
| 07/10/2026 17:47 | 2 | 12.41 |
| 07/10/2026 17:47 | 1 | 12.41 |
| 07/10/2026 17:47 | 1 | 12.41 |
| 07/10/2026 17:47 | 1 | 12.41 |
| 07/10/2026 17:47 | 1 | 12.41 |
| 07/10/2026 17:47 | 1 | 12.41 |
| 07/10/2026 17:47 | 2 | 12.41 |
| 07/10/2026 17:47 | 1 | 12.41 |
| 07/10/2026 17:47 | 1 | 12.41 |
| 07/10/2026 17:47 | 2 | 12.41 |
| 07/10/2026 17:47 | 2 | 12.41 |
| 07/10/2026 17:47 | 1 | 12.41 |
| 07/10/2026 17:47 | 2 | 12.41 |
| 07/10/2026 17:47 | 2 | 12.41 |
| 07/10/2026 17:47 | 2 | 12.41 |
| 07/10/2026 17:47 | 1 | 12.41 |
| 07/10/2026 17:47 | 2 | 12.41 |
| 07/10/2026 17:47 | 3 | 12.41 |
| 07/10/2026 17:47 | 1 | 12.41 |
| 07/10/2026 17:47 | 1 | 12.41 |
| 07/10/2026 17:47 | 3 | 12.41 |
| 07/10/2026 17:47 | 3 | 12.41 |
| 07/10/2026 17:47 | 100 | 12.41 |
| 07/10/2026 17:47 | 161 | 12.41 |
| 07/10/2026 17:47 | 27 | 12.41 |
| 07/10/2026 17:47 | 13 | 12.41 |
| 07/10/2026 17:47 | 13 | 12.41 |
| 07/10/2026 17:47 | 10 | 12.415 |
| 07/10/2026 17:47 | 14 | 12.415 |
| 07/10/2026 17:46 | 125 | 12.415 |
| 07/10/2026 17:46 | 1 | 12.42 |
| 07/10/2026 17:45 | 100 | 12.415 |
| 07/10/2026 17:45 | 78 | 12.41 |
| 07/10/2026 17:45 | 22 | 12.41 |
| 07/10/2026 17:45 | 27 | 12.41 |
| 07/10/2026 17:45 | 13 | 12.41 |
| 07/10/2026 17:45 | 100 | 12.41 |
| 07/10/2026 17:45 | 100 | 12.41 |
| 07/10/2026 17:45 | 13 | 12.41 |
| 07/10/2026 17:45 | 13 | 12.41 |
| 07/10/2026 17:45 | 100 | 12.41 |
| 07/10/2026 17:45 | 300 | 12.41 |
| 07/10/2026 17:45 | 100 | 12.41 |
| 07/10/2026 17:45 | 100 | 12.41 |
| 07/10/2026 17:45 | 100 | 12.41 |
| 07/10/2026 17:45 | 200 | 12.415 |
| 07/10/2026 17:45 | 100 | 12.415 |
| 07/10/2026 17:45 | 22 | 12.41 |
| 07/10/2026 17:45 | 100 | 12.415 |
| 07/10/2026 17:45 | 75 | 12.41 |
| 07/10/2026 17:45 | 125 | 12.41 |
| 07/10/2026 17:45 | 6 | 12.41 |
| 07/10/2026 17:45 | 10 | 12.41 |
| 07/10/2026 17:45 | 1000 | 12.41 |
| 07/10/2026 17:45 | 37 | 12.41 |
| 07/10/2026 17:45 | 79 | 12.41 |
| 07/10/2026 17:45 | 100 | 12.405 |
| 07/10/2026 17:45 | 22 | 12.41 |
| 07/10/2026 17:45 | 78 | 12.41 |
| 07/10/2026 17:45 | 22 | 12.41 |
| 07/10/2026 17:45 | 9 | 12.41 |
| 07/10/2026 17:45 | 171 | 12.41 |
| 07/10/2026 17:45 | 100 | 12.41 |
| 07/10/2026 17:45 | 9 | 12.405 |
| 07/10/2026 17:45 | 91 | 12.41 |
| 07/10/2026 17:45 | 321 | 12.41 |
| 07/10/2026 17:45 | 100 | 12.41 |
| 07/10/2026 17:45 | 8 | 12.41 |
| 07/10/2026 17:45 | 2 | 12.41 |
| 07/10/2026 17:45 | 8 | 12.41 |
| 07/10/2026 17:45 | 2 | 12.41 |
| 07/10/2026 17:45 | 100 | 12.415 |
| 07/10/2026 17:45 | 45 | 12.42 |
| 07/10/2026 17:45 | 50 | 12.42 |
| 07/10/2026 17:45 | 75 | 12.42 |
| 07/10/2026 17:45 | 5 | 12.42 |
| 07/10/2026 17:45 | 120 | 12.42 |
| 07/10/2026 17:45 | 15 | 12.42 |
| 07/10/2026 17:45 | 6 | 12.42 |
| 07/10/2026 17:45 | 98 | 12.42 |
| 07/10/2026 17:45 | 2 | 12.42 |
| 07/10/2026 17:45 | 292 | 12.42 |
| 07/10/2026 17:45 | 1 | 12.42 |
| 07/10/2026 17:45 | 279 | 12.43 |
| 07/10/2026 17:45 | 21 | 12.43 |
| 07/10/2026 17:45 | 100 | 12.43 |
| 07/10/2026 17:45 | 10 | 12.43 |
| 07/10/2026 17:45 | 5 | 12.43 |
| 07/10/2026 17:45 | 100 | 12.43 |
| 07/10/2026 17:45 | 2 | 12.43 |
| 07/10/2026 17:45 | 22 | 12.43 |
| 07/10/2026 17:45 | 14 | 12.435 |
| 07/10/2026 17:45 | 5 | 12.435 |
| 07/10/2026 17:45 | 148 | 12.44 |
| 07/10/2026 17:45 | 317 | 12.44 |
| 07/10/2026 17:45 | 100 | 12.44 |
| 07/10/2026 17:45 | 30 | 12.44 |
| 07/10/2026 17:45 | 70 | 12.44 |
| 07/10/2026 17:45 | 100 | 12.44 |
| 07/10/2026 17:45 | 10 | 12.44 |
| 07/10/2026 17:45 | 20 | 12.44 |
| 07/10/2026 17:45 | 125 | 12.445 |
| 07/10/2026 17:45 | 42 | 12.445 |
| 07/10/2026 17:45 | 23 | 12.445 |
| 07/10/2026 17:45 | 77 | 12.445 |
| 07/10/2026 17:44 | 23 | 12.445 |
| 07/10/2026 17:44 | 200 | 12.44 |
| 07/10/2026 17:44 | 200 | 12.44 |
| 07/10/2026 17:44 | 119 | 12.44 |
| 07/10/2026 17:44 | 154 | 12.435 |
| 07/10/2026 17:44 | 40 | 12.435 |
| 07/10/2026 17:44 | 60 | 12.435 |
| 07/10/2026 17:44 | 41 | 12.44 |
| 07/10/2026 17:44 | 700 | 12.43 |
| 07/10/2026 17:44 | 181 | 12.43 |
| 07/10/2026 17:44 | 19 | 12.43 |
| 07/10/2026 17:43 | 100 | 12.42 |
| 07/10/2026 17:43 | 100 | 12.42 |
| 07/10/2026 17:43 | 700 | 12.42 |
| 07/10/2026 17:43 | 14 | 12.42 |
| 07/10/2026 17:43 | 18 | 12.42 |
| 07/10/2026 17:43 | 100 | 12.415 |
| 07/10/2026 17:43 | 100 | 12.41 |
| 07/10/2026 17:43 | 390 | 12.41 |
| 07/10/2026 17:43 | 200 | 12.41 |
| 07/10/2026 17:43 | 370 | 12.41 |
| 07/10/2026 17:43 | 100 | 12.41 |
| 07/10/2026 17:43 | 100 | 12.415 |
| 07/10/2026 17:43 | 100 | 12.415 |
| 07/10/2026 17:43 | 35 | 12.41 |
| 07/10/2026 17:43 | 5 | 12.41 |
| 07/10/2026 17:43 | 18 | 12.41 |
| 07/10/2026 17:43 | 77 | 12.41 |
| 07/10/2026 17:43 | 5 | 12.41 |
| 07/10/2026 17:43 | 118 | 12.41 |
| 07/10/2026 17:43 | 100 | 12.41 |
| 07/10/2026 17:43 | 300 | 12.41 |
| 07/10/2026 17:43 | 100 | 12.41 |
| 07/10/2026 17:43 | 100 | 12.405 |
| 07/10/2026 17:43 | 200 | 12.40 |
| 07/10/2026 17:43 | 167 | 12.40 |
| 07/10/2026 17:43 | 100 | 12.40 |
| 07/10/2026 17:43 | 169 | 12.40 |
| 07/10/2026 17:43 | 11 | 12.40 |
| 07/10/2026 17:43 | 2 | 12.40 |
| 07/10/2026 17:43 | 100 | 12.40 |
| 07/10/2026 17:43 | 78 | 12.40 |
| 07/10/2026 17:43 | 100 | 12.405 |
| 07/10/2026 17:43 | 10 | 12.40 |
| 07/10/2026 17:43 | 200 | 12.40 |
| 07/10/2026 17:43 | 78 | 12.40 |
| 07/10/2026 17:43 | 25 | 12.40 |
| 07/10/2026 17:43 | 100 | 12.40 |
| 07/10/2026 17:43 | 2 | 12.40 |
| 07/10/2026 17:43 | 18 | 12.40 |
| 07/10/2026 17:43 | 18 | 12.40 |
| 07/10/2026 17:43 | 125 | 12.405 |
| 07/10/2026 17:43 | 138 | 12.405 |
| 07/10/2026 17:43 | 100 | 12.40 |
| 07/10/2026 17:43 | 100 | 12.40 |
| 07/10/2026 17:43 | 100 | 12.40 |
| 07/10/2026 17:43 | 200 | 12.40 |
| 07/10/2026 17:43 | 100 | 12.395 |
| 07/10/2026 17:43 | 100 | 12.39 |
| 07/10/2026 17:43 | 100 | 12.39 |
| 07/10/2026 17:43 | 42 | 12.39 |
| 07/10/2026 17:43 | 193 | 12.39 |
| 07/10/2026 17:43 | 7 | 12.39 |
| 07/10/2026 17:42 | 58 | 12.39 |
| 07/10/2026 17:42 | 107 | 12.39 |
| 07/10/2026 17:42 | 100 | 12.39 |
| 07/10/2026 17:42 | 100 | 12.39 |
| 07/10/2026 17:42 | 100 | 12.39 |
| 07/10/2026 17:42 | 100 | 12.39 |
| 07/10/2026 17:42 | 100 | 12.39 |
| 07/10/2026 17:42 | 100 | 12.39 |
| 07/10/2026 17:42 | 3 | 12.39 |
| 07/10/2026 17:42 | 10 | 12.39 |
| 07/10/2026 17:42 | 100 | 12.39 |
| 07/10/2026 17:42 | 124 | 12.385 |
| 07/10/2026 17:42 | 465 | 12.39 |
| 07/10/2026 17:42 | 10 | 12.39 |
| 07/10/2026 17:42 | 3 | 12.39 |
| 07/10/2026 17:42 | 53 | 12.39 |
| 07/10/2026 17:42 | 20 | 12.39 |
| 07/10/2026 17:42 | 100 | 12.39 |
| 07/10/2026 17:42 | 37 | 12.40 |
| 07/10/2026 17:42 | 125 | 12.40 |
| 07/10/2026 17:42 | 100 | 12.40 |
| 07/10/2026 17:42 | 100 | 12.40 |
| 07/10/2026 17:42 | 103 | 12.40 |
| 07/10/2026 17:41 | 100 | 12.405 |
| 07/10/2026 17:41 | 24 | 12.40 |
| 07/10/2026 17:41 | 431 | 12.40 |
| 07/10/2026 17:41 | 31 | 12.40 |
| 07/10/2026 17:41 | 443 | 12.40 |
| 07/10/2026 17:41 | 22 | 12.40 |
| 07/10/2026 17:41 | 18 | 12.40 |
| 07/10/2026 17:41 | 100 | 12.40 |
| 07/10/2026 17:41 | 100 | 12.405 |
| 07/10/2026 17:41 | 18 | 12.405 |
| 07/10/2026 17:41 | 182 | 12.405 |
| 07/10/2026 17:41 | 18 | 12.405 |
| 07/10/2026 17:41 | 100 | 12.405 |
| 07/10/2026 17:41 | 200 | 12.40 |
| 07/10/2026 17:41 | 200 | 12.40 |
| 07/10/2026 17:41 | 800 | 12.40 |
| 07/10/2026 17:41 | 100 | 12.40 |
| 07/10/2026 17:41 | 100 | 12.40 |
| 07/10/2026 17:41 | 100 | 12.40 |
| 07/10/2026 17:41 | 20 | 12.395 |
| 07/10/2026 17:41 | 100 | 12.395 |
| 07/10/2026 17:41 | 75 | 12.395 |
| 07/10/2026 17:41 | 125 | 12.395 |
| 07/10/2026 17:41 | 391 | 12.40 |
| 07/10/2026 17:41 | 100 | 12.40 |
| 07/10/2026 17:41 | 1 | 12.40 |
| 07/10/2026 17:41 | 100 | 12.40 |
| 07/10/2026 17:41 | 90 | 12.41 |
| 07/10/2026 17:41 | 125 | 12.41 |
| 07/10/2026 17:41 | 125 | 12.41 |
| 07/10/2026 17:41 | 125 | 12.41 |
| 07/10/2026 17:41 | 22 | 12.41 |
| 07/10/2026 17:41 | 10 | 12.41 |
| 07/10/2026 17:41 | 100 | 12.415 |
| 07/10/2026 17:41 | 122 | 12.415 |
| 07/10/2026 17:41 | 465 | 12.42 |
| 07/10/2026 17:41 | 18 | 12.42 |
| 07/10/2026 17:41 | 100 | 12.42 |
| 07/10/2026 17:41 | 100 | 12.425 |
| 07/10/2026 17:41 | 100 | 12.415 |
| 07/10/2026 17:41 | 122 | 12.415 |
| 07/10/2026 17:41 | 100 | 12.42 |
| 07/10/2026 17:41 | 122 | 12.42 |
| 07/10/2026 17:41 | 3 | 12.42 |
| 07/10/2026 17:41 | 100 | 12.42 |
| 07/10/2026 17:41 | 18 | 12.42 |
| 07/10/2026 17:41 | 18 | 12.42 |
| 07/10/2026 17:41 | 100 | 12.42 |
| 07/10/2026 17:41 | 100 | 12.42 |
| 07/10/2026 17:41 | 2 | 12.42 |
| 07/10/2026 17:41 | 5 | 12.42 |
| 07/10/2026 17:41 | 2 | 12.42 |
| 07/10/2026 17:41 | 109 | 12.425 |
| 07/10/2026 17:41 | 100 | 12.43 |
| 07/10/2026 17:41 | 100 | 12.43 |
| 07/10/2026 17:41 | 100 | 12.43 |
| 07/10/2026 17:41 | 83 | 12.43 |
| 07/10/2026 17:41 | 2 | 12.43 |
| 07/10/2026 17:41 | 19 | 12.43 |
| 07/10/2026 17:41 | 181 | 12.43 |
| 07/10/2026 17:41 | 19 | 12.43 |
| 07/10/2026 17:41 | 302 | 12.43 |
| 07/10/2026 17:40 | 1 | 12.43 |
| 07/10/2026 17:40 | 200 | 12.43 |
| 07/10/2026 17:40 | 100 | 12.435 |
| 07/10/2026 17:40 | 100 | 12.43 |
| 07/10/2026 17:40 | 117 | 12.43 |
| 07/10/2026 17:40 | 200 | 12.43 |
| 07/10/2026 17:40 | 28 | 12.43 |
| 07/10/2026 17:40 | 100 | 12.43 |
| 07/10/2026 17:40 | 100 | 12.43 |
| 07/10/2026 17:40 | 20 | 12.42 |
| 07/10/2026 17:40 | 200 | 12.42 |
| 07/10/2026 17:40 | 20 | 12.42 |
| 07/10/2026 17:40 | 200 | 12.42 |
| 07/10/2026 17:40 | 5 | 12.42 |
| 07/10/2026 17:40 | 100 | 12.42 |
| 07/10/2026 17:40 | 100 | 12.42 |
| 07/10/2026 17:40 | 13 | 12.42 |
| 07/10/2026 17:40 | 62 | 12.42 |
| 07/10/2026 17:40 | 100 | 12.425 |
| 07/10/2026 17:40 | 200 | 12.42 |
| 07/10/2026 17:40 | 200 | 12.41 |
| 07/10/2026 17:40 | 100 | 12.41 |
| 07/10/2026 17:40 | 100 | 12.41 |
| 07/10/2026 17:40 | 9 | 12.41 |
| 07/10/2026 17:40 | 62 | 12.41 |
| 07/10/2026 17:40 | 100 | 12.41 |
| 07/10/2026 17:40 | 3 | 12.41 |
| 07/10/2026 17:40 | 22 | 12.41 |
| 07/10/2026 17:40 | 78 | 12.41 |
| 07/10/2026 17:40 | 100 | 12.41 |
| 07/10/2026 17:40 | 100 | 12.41 |
| 07/10/2026 17:40 | 187 | 12.41 |
| 07/10/2026 17:40 | 61 | 12.41 |
| 07/10/2026 17:40 | 67 | 12.41 |
| 07/10/2026 17:40 | 100 | 12.41 |
| 07/10/2026 17:39 | 20 | 12.41 |
| 07/10/2026 17:39 | 200 | 12.41 |
| 07/10/2026 17:39 | 100 | 12.41 |
| 07/10/2026 17:39 | 61 | 12.41 |
| 07/10/2026 17:39 | 100 | 12.41 |
| 07/10/2026 17:39 | 20 | 12.41 |
| 07/10/2026 17:39 | 170 | 12.41 |
| 07/10/2026 17:39 | 100 | 12.41 |
| 07/10/2026 17:39 | 10 | 12.41 |
| 07/10/2026 17:39 | 10 | 12.41 |
| 07/10/2026 17:39 | 100 | 12.41 |
| 07/10/2026 17:39 | 149 | 12.41 |
| 07/10/2026 17:39 | 121 | 12.41 |
| 07/10/2026 17:39 | 4 | 12.41 |
| 07/10/2026 17:39 | 1 | 12.41 |
| 07/10/2026 17:39 | 82 | 12.41 |
| 07/10/2026 17:39 | 100 | 12.41 |
| 07/10/2026 17:39 | 36 | 12.415 |
| 07/10/2026 17:39 | 100 | 12.415 |
| 07/10/2026 17:39 | 100 | 12.41 |
| 07/10/2026 17:39 | 1 | 12.41 |
| 07/10/2026 17:39 | 83 | 12.41 |
| 07/10/2026 17:39 | 100 | 12.41 |
| 07/10/2026 17:39 | 17 | 12.41 |
| 07/10/2026 17:39 | 10 | 12.41 |
| 07/10/2026 17:39 | 10 | 12.41 |
| 07/10/2026 17:39 | 22 | 12.41 |
| 07/10/2026 17:38 | 71 | 12.415 |
| 07/10/2026 17:38 | 77 | 12.415 |
| 07/10/2026 17:38 | 123 | 12.415 |
| 07/10/2026 17:38 | 14 | 12.42 |
| 07/10/2026 17:38 | 90 | 12.42 |
| 07/10/2026 17:38 | 10 | 12.42 |
| 07/10/2026 17:38 | 10 | 12.42 |
| 07/10/2026 17:38 | 10 | 12.42 |
| 07/10/2026 17:38 | 18 | 12.42 |
| 07/10/2026 17:38 | 100 | 12.42 |
| 07/10/2026 17:38 | 100 | 12.42 |
| 07/10/2026 17:38 | 91 | 12.42 |
| 07/10/2026 17:38 | 100 | 12.42 |
| 07/10/2026 17:38 | 100 | 12.42 |
| 07/10/2026 17:38 | 100 | 12.42 |
| 07/10/2026 17:38 | 200 | 12.41 |
| 07/10/2026 17:38 | 100 | 12.41 |
| 07/10/2026 17:38 | 20 | 12.41 |
| 07/10/2026 17:38 | 100 | 12.41 |
| 07/10/2026 17:38 | 100 | 12.41 |
| 07/10/2026 17:38 | 100 | 12.41 |
| 07/10/2026 17:38 | 100 | 12.41 |
| 07/10/2026 17:38 | 100 | 12.41 |
| 07/10/2026 17:38 | 5 | 12.41 |
| 07/10/2026 17:38 | 22 | 12.41 |
| 07/10/2026 17:38 | 1 | 12.41 |
| 07/10/2026 17:38 | 1 | 12.41 |
| 07/10/2026 17:38 | 10 | 12.415 |
| 07/10/2026 17:38 | 5 | 12.415 |
| 07/10/2026 17:38 | 100 | 12.42 |
| 07/10/2026 17:38 | 15 | 12.42 |
| 07/10/2026 17:38 | 125 | 12.42 |
| 07/10/2026 17:38 | 125 | 12.42 |
| 07/10/2026 17:38 | 12 | 12.42 |
| 07/10/2026 17:38 | 2 | 12.42 |
| 07/10/2026 17:38 | 100 | 12.425 |
| 07/10/2026 17:37 | 26 | 12.425 |
| 07/10/2026 17:37 | 87 | 12.425 |
| 07/10/2026 17:37 | 113 | 12.425 |
| 07/10/2026 17:37 | 40 | 12.42 |
| 07/10/2026 17:37 | 100 | 12.42 |
| 07/10/2026 17:37 | 100 | 12.42 |
| 07/10/2026 17:36 | 100 | 12.42 |
| 07/10/2026 17:36 | 60 | 12.42 |
| 07/10/2026 17:36 | 40 | 12.42 |
| 07/10/2026 17:36 | 10 | 12.42 |
| 07/10/2026 17:36 | 10 | 12.42 |
| 07/10/2026 17:36 | 10 | 12.42 |
| 07/10/2026 17:36 | 100 | 12.42 |
| 07/10/2026 17:36 | 310 | 12.43 |
| 07/10/2026 17:36 | 100 | 12.43 |
| 07/10/2026 17:36 | 1 | 12.43 |
| 07/10/2026 17:36 | 254 | 12.43 |
| 07/10/2026 17:36 | 21 | 12.43 |
| 07/10/2026 17:36 | 31 | 12.43 |
| 07/10/2026 17:36 | 69 | 12.43 |
| 07/10/2026 17:36 | 100 | 12.42 |
| 07/10/2026 17:36 | 4 | 12.42 |
| 07/10/2026 17:36 | 100 | 12.42 |
| 07/10/2026 17:36 | 18 | 12.42 |
| 07/10/2026 17:36 | 100 | 12.415 |
| 07/10/2026 17:36 | 100 | 12.41 |
| 07/10/2026 17:36 | 20 | 12.41 |
| 07/10/2026 17:36 | 90 | 12.40 |
| 07/10/2026 17:36 | 310 | 12.40 |
| 07/10/2026 17:36 | 72 | 12.40 |
| 07/10/2026 17:36 | 48 | 12.40 |
| 07/10/2026 17:36 | 77 | 12.40 |
| 07/10/2026 17:36 | 13 | 12.40 |
| 07/10/2026 17:36 | 250 | 12.40 |
| 07/10/2026 17:36 | 3 | 12.40 |
| 07/10/2026 17:36 | 10 | 12.40 |
| 07/10/2026 17:36 | 125 | 12.40 |
| 07/10/2026 17:36 | 100 | 12.40 |
| 07/10/2026 17:36 | 5 | 12.40 |
| 07/10/2026 17:36 | 10 | 12.40 |
| 07/10/2026 17:36 | 10 | 12.40 |
| 07/10/2026 17:36 | 10 | 12.40 |
| 07/10/2026 17:36 | 18 | 12.40 |
| 07/10/2026 17:35 | 125 | 12.41 |
| 07/10/2026 17:35 | 122 | 12.41 |
| 07/10/2026 17:35 | 10 | 12.41 |
| 07/10/2026 17:35 | 119 | 12.41 |
| 07/10/2026 17:35 | 2 | 12.41 |
| 07/10/2026 17:35 | 100 | 12.41 |
| 07/10/2026 17:35 | 100 | 12.42 |
| 07/10/2026 17:35 | 5 | 12.42 |
| 07/10/2026 17:35 | 125 | 12.425 |
| 07/10/2026 17:35 | 50 | 12.425 |
| 07/10/2026 17:35 | 75 | 12.425 |
| 07/10/2026 17:35 | 125 | 12.425 |
| 07/10/2026 17:35 | 10 | 12.43 |
| 07/10/2026 17:35 | 22 | 12.43 |
| 07/10/2026 17:35 | 100 | 12.43 |
| 07/10/2026 17:35 | 100 | 12.43 |
| 07/10/2026 17:35 | 125 | 12.43 |
| 07/10/2026 17:35 | 200 | 12.43 |
| 07/10/2026 17:35 | 5 | 12.43 |
| 07/10/2026 17:35 | 10 | 12.43 |
| 07/10/2026 17:35 | 89 | 12.43 |
| 07/10/2026 17:35 | 100 | 12.43 |
| 07/10/2026 17:35 | 1 | 12.43 |
| 07/10/2026 17:35 | 20 | 12.44 |
| 07/10/2026 17:35 | 73 | 12.44 |
| 07/10/2026 17:35 | 27 | 12.44 |
| 07/10/2026 17:35 | 10 | 12.44 |
| 07/10/2026 17:35 | 93 | 12.45 |
| 07/10/2026 17:35 | 100 | 12.45 |
| 07/10/2026 17:35 | 187 | 12.45 |
| 07/10/2026 17:35 | 85 | 12.45 |
| 07/10/2026 17:35 | 40 | 12.45 |
| 07/10/2026 17:35 | 20 | 12.45 |
| 07/10/2026 17:35 | 100 | 12.45 |
| 07/10/2026 17:35 | 100 | 12.455 |
| 07/10/2026 17:35 | 1 | 12.45 |
| 07/10/2026 17:35 | 100 | 12.45 |
| 07/10/2026 17:35 | 6 | 12.45 |
| 07/10/2026 17:35 | 19 | 12.45 |
| 07/10/2026 17:35 | 97 | 12.45 |
| 07/10/2026 17:35 | 3 | 12.45 |
| 07/10/2026 17:34 | 11 | 12.45 |
| 07/10/2026 17:34 | 100 | 12.45 |
| 07/10/2026 17:34 | 100 | 12.45 |
| 07/10/2026 17:34 | 100 | 12.45 |
| 07/10/2026 17:34 | 40 | 12.45 |
| 07/10/2026 17:34 | 125 | 12.445 |
| 07/10/2026 17:34 | 165 | 12.45 |
| 07/10/2026 17:34 | 15 | 12.45 |
| 07/10/2026 17:34 | 100 | 12.45 |
| 07/10/2026 17:34 | 46 | 12.45 |
| 07/10/2026 17:34 | 3 | 12.45 |
| 07/10/2026 17:34 | 11 | 12.45 |
| 07/10/2026 17:34 | 200 | 12.45 |
| 07/10/2026 17:34 | 100 | 12.45 |
| 07/10/2026 17:34 | 100 | 12.45 |
| 07/10/2026 17:34 | 10 | 12.45 |
| 07/10/2026 17:34 | 2 | 12.45 |
| 07/10/2026 17:34 | 100 | 12.45 |
| 07/10/2026 17:34 | 1 | 12.45 |
| 07/10/2026 17:33 | 101 | 12.455 |
| 07/10/2026 17:33 | 75 | 12.455 |
| 07/10/2026 17:33 | 125 | 12.455 |
| 07/10/2026 17:33 | 90 | 12.46 |
| 07/10/2026 17:33 | 125 | 12.46 |
| 07/10/2026 17:33 | 125 | 12.46 |
| 07/10/2026 17:33 | 125 | 12.46 |
| 07/10/2026 17:33 | 465 | 12.46 |
| 07/10/2026 17:33 | 67 | 12.46 |
| 07/10/2026 17:33 | 12 | 12.46 |
| 07/10/2026 17:33 | 1 | 12.46 |
| 07/10/2026 17:33 | 20 | 12.46 |
| 07/10/2026 17:33 | 60 | 12.47 |
| 07/10/2026 17:33 | 155 | 12.47 |
| 07/10/2026 17:33 | 125 | 12.47 |
| 07/10/2026 17:33 | 125 | 12.47 |
| 07/10/2026 17:33 | 100 | 12.47 |
| 07/10/2026 17:33 | 24 | 12.47 |
| 07/10/2026 17:33 | 100 | 12.47 |
| 07/10/2026 17:33 | 10 | 12.47 |
| 07/10/2026 17:33 | 180 | 12.48 |
| 07/10/2026 17:33 | 100 | 12.48 |
| 07/10/2026 17:33 | 100 | 12.48 |
| 07/10/2026 17:33 | 2 | 12.48 |
| 07/10/2026 17:33 | 100 | 12.48 |
| 07/10/2026 17:33 | 20 | 12.48 |
| 07/10/2026 17:33 | 100 | 12.48 |
| 07/10/2026 17:33 | 4 | 12.48 |
| 07/10/2026 17:33 | 100 | 12.485 |
| 07/10/2026 17:33 | 100 | 12.485 |
| 07/10/2026 17:33 | 68 | 12.48 |
| 07/10/2026 17:33 | 100 | 12.48 |
| 07/10/2026 17:33 | 100 | 12.48 |
| 07/10/2026 17:33 | 11 | 12.48 |
| 07/10/2026 17:33 | 11 | 12.48 |
| 07/10/2026 17:33 | 75 | 12.475 |
| 07/10/2026 17:33 | 125 | 12.475 |
| 07/10/2026 17:33 | 125 | 12.475 |
| 07/10/2026 17:33 | 41 | 12.48 |
| 07/10/2026 17:33 | 100 | 12.48 |
| 07/10/2026 17:33 | 55 | 12.48 |
| 07/10/2026 17:33 | 154 | 12.48 |
| 07/10/2026 17:33 | 112 | 12.48 |
| 07/10/2026 17:33 | 3 | 12.48 |
| 07/10/2026 17:33 | 2 | 12.48 |
| 07/10/2026 17:33 | 10 | 12.48 |
| 07/10/2026 17:33 | 97 | 12.48 |
| 07/10/2026 17:33 | 3 | 12.48 |
| 07/10/2026 17:32 | 200 | 12.485 |
| 07/10/2026 17:32 | 45 | 12.49 |
| 07/10/2026 17:32 | 125 | 12.49 |
| 07/10/2026 17:32 | 260 | 12.49 |
| 07/10/2026 17:32 | 11 | 12.49 |
| 07/10/2026 17:32 | 3 | 12.49 |
| 07/10/2026 17:32 | 44 | 12.49 |
| 07/10/2026 17:32 | 5 | 12.49 |
| 07/10/2026 17:32 | 197 | 12.49 |
| 07/10/2026 17:32 | 3 | 12.49 |
| 07/10/2026 17:32 | 100 | 12.495 |
| 07/10/2026 17:32 | 215 | 12.50 |
| 07/10/2026 17:32 | 250 | 12.50 |
| 07/10/2026 17:32 | 11 | 12.50 |
| 07/10/2026 17:32 | 100 | 12.50 |
| 07/10/2026 17:32 | 10 | 12.50 |
| 07/10/2026 17:32 | 35 | 12.50 |
| 07/10/2026 17:32 | 2 | 12.50 |
| 07/10/2026 17:32 | 55 | 12.51 |
| 07/10/2026 17:32 | 125 | 12.51 |
| 07/10/2026 17:32 | 11 | 12.51 |
| 07/10/2026 17:32 | 2 | 12.51 |
| 07/10/2026 17:32 | 1 | 12.51 |
| 07/10/2026 17:32 | 100 | 12.51 |
| 07/10/2026 17:32 | 99 | 12.51 |
| 07/10/2026 17:32 | 100 | 12.51 |
| 07/10/2026 17:32 | 100 | 12.51 |
| 07/10/2026 17:31 | 20 | 12.505 |
| 07/10/2026 17:31 | 100 | 12.50 |
| 07/10/2026 17:31 | 100 | 12.50 |
| 07/10/2026 17:31 | 1 | 12.50 |
| 07/10/2026 17:31 | 50 | 12.50 |
| 07/10/2026 17:31 | 200 | 12.50 |
| 07/10/2026 17:31 | 34 | 12.50 |
| 07/10/2026 17:31 | 3 | 12.50 |
| 07/10/2026 17:31 | 20 | 12.50 |
| 07/10/2026 17:31 | 10 | 12.50 |
| 07/10/2026 17:31 | 1 | 12.50 |
| 07/10/2026 17:31 | 56 | 12.51 |
| 07/10/2026 17:31 | 1 | 12.51 |
| 07/10/2026 17:31 | 184 | 12.51 |
| 07/10/2026 17:31 | 91 | 12.51 |
| 07/10/2026 17:31 | 100 | 12.51 |
| 07/10/2026 17:31 | 26 | 12.51 |
| 07/10/2026 17:31 | 20 | 12.51 |
| 07/10/2026 17:31 | 98 | 12.51 |
| 07/10/2026 17:31 | 2 | 12.51 |
| 07/10/2026 17:31 | 30 | 12.52 |
| 07/10/2026 17:31 | 125 | 12.52 |
| 07/10/2026 17:31 | 100 | 12.52 |
| 07/10/2026 17:31 | 200 | 12.52 |
| 07/10/2026 17:31 | 100 | 12.52 |
| 07/10/2026 17:31 | 22 | 12.52 |
| 07/10/2026 17:31 | 100 | 12.52 |
| 07/10/2026 17:31 | 100 | 12.52 |
| 07/10/2026 17:31 | 125 | 12.515 |
| 07/10/2026 17:31 | 125 | 12.515 |
| 07/10/2026 17:31 | 70 | 12.52 |
| 07/10/2026 17:31 | 100 | 12.52 |
| 07/10/2026 17:31 | 20 | 12.52 |
| 07/10/2026 17:31 | 2 | 12.52 |
| 07/10/2026 17:31 | 100 | 12.52 |
| 07/10/2026 17:31 | 125 | 12.52 |
| 07/10/2026 17:31 | 100 | 12.52 |
| 07/10/2026 17:31 | 6 | 12.52 |
| 07/10/2026 17:31 | 5 | 12.52 |
| 07/10/2026 17:31 | 5 | 12.52 |
| 07/10/2026 17:31 | 22 | 12.52 |
| 07/10/2026 17:31 | 5 | 12.52 |
| 07/10/2026 17:31 | 100 | 12.53 |
| 07/10/2026 17:31 | 15 | 12.53 |
| 07/10/2026 17:31 | 11 | 12.53 |
| 07/10/2026 17:31 | 100 | 12.53 |
| 07/10/2026 17:31 | 58 | 12.53 |
| 07/10/2026 17:31 | 100 | 12.53 |
| 07/10/2026 17:31 | 100 | 12.53 |
| 07/10/2026 17:31 | 125 | 12.53 |
| 07/10/2026 17:31 | 2 | 12.53 |
| 07/10/2026 17:31 | 3 | 12.53 |
| 07/10/2026 17:31 | 98 | 12.53 |
| 07/10/2026 17:31 | 2 | 12.53 |
| 07/10/2026 17:31 | 17 | 12.535 |
| 07/10/2026 17:31 | 67 | 12.53 |
| 07/10/2026 17:31 | 13 | 12.53 |
| 07/10/2026 17:30 | 76 | 12.53 |
| 07/10/2026 17:30 | 88 | 12.53 |
| 07/10/2026 17:30 | 12 | 12.53 |
| 07/10/2026 17:30 | 12 | 12.53 |
| 07/10/2026 17:30 | 1 | 12.53 |
| 07/10/2026 17:30 | 12 | 12.53 |
| 07/10/2026 17:30 | 12 | 12.53 |
| 07/10/2026 17:30 | 64 | 12.53 |
| 07/10/2026 17:30 | 12 | 12.53 |
| 07/10/2026 17:30 | 81 | 12.53 |
| 07/10/2026 17:30 | 100 | 12.53 |
| 07/10/2026 17:30 | 125 | 12.53 |
| 07/10/2026 17:30 | 18 | 12.53 |
| 07/10/2026 17:30 | 100 | 12.53 |
| 07/10/2026 17:30 | 81 | 12.53 |
| 07/10/2026 17:30 | 18 | 12.53 |
| 07/10/2026 17:30 | 100 | 12.53 |
| 07/10/2026 17:30 | 65 | 12.53 |
| 07/10/2026 17:30 | 35 | 12.53 |
| 07/10/2026 17:30 | 65 | 12.53 |
| 07/10/2026 17:30 | 100 | 12.53 |
| 07/10/2026 17:30 | 11 | 12.53 |
| 07/10/2026 17:30 | 300 | 12.53 |
| 07/10/2026 17:30 | 70 | 12.53 |
| 07/10/2026 17:30 | 100 | 12.525 |
| 07/10/2026 17:30 | 100 | 12.525 |
| 07/10/2026 17:30 | 98 | 12.525 |
| 07/10/2026 17:30 | 2 | 12.525 |
| 07/10/2026 17:30 | 100 | 12.525 |
| 07/10/2026 17:30 | 21 | 12.53 |
| 07/10/2026 17:30 | 100 | 12.53 |
| 07/10/2026 17:30 | 181 | 12.53 |
| 07/10/2026 17:30 | 173 | 12.53 |
| 07/10/2026 17:30 | 7 | 12.53 |
| 07/10/2026 17:30 | 21 | 12.53 |
| 07/10/2026 17:30 | 100 | 12.535 |
| 07/10/2026 17:30 | 100 | 12.535 |
| 07/10/2026 17:30 | 175 | 12.54 |
| 07/10/2026 17:30 | 250 | 12.54 |
| 07/10/2026 17:30 | 40 | 12.54 |
| 07/10/2026 17:30 | 200 | 12.54 |
| 07/10/2026 17:30 | 12 | 12.54 |
| 07/10/2026 17:30 | 12 | 12.54 |
| 07/10/2026 17:30 | 12 | 12.54 |
| 07/10/2026 17:30 | 22 | 12.54 |
| 07/10/2026 17:30 | 84 | 12.54 |
| 07/10/2026 17:30 | 70 | 12.54 |
| 07/10/2026 17:30 | 100 | 12.54 |
| 07/10/2026 17:30 | 100 | 12.54 |
| 07/10/2026 17:30 | 68 | 12.54 |
| 07/10/2026 17:30 | 1 | 12.54 |
| 07/10/2026 17:29 | 100 | 12.53 |
| 07/10/2026 17:29 | 300 | 12.53 |
| 07/10/2026 17:29 | 100 | 12.525 |
| 07/10/2026 17:29 | 100 | 12.52 |
| 07/10/2026 17:29 | 100 | 12.52 |
| 07/10/2026 17:29 | 160 | 12.52 |
| 07/10/2026 17:29 | 12 | 12.52 |
| 07/10/2026 17:29 | 84 | 12.52 |
| 07/10/2026 17:29 | 100 | 12.52 |
| 07/10/2026 17:29 | 100 | 12.52 |
| 07/10/2026 17:29 | 45 | 12.52 |
| 07/10/2026 17:29 | 300 | 12.52 |
| 07/10/2026 17:29 | 98 | 12.52 |
| 07/10/2026 17:29 | 10 | 12.52 |
| 07/10/2026 17:29 | 2 | 12.52 |
| 07/10/2026 17:29 | 98 | 12.52 |
| 07/10/2026 17:29 | 2 | 12.52 |
| 07/10/2026 17:29 | 100 | 12.52 |
| 07/10/2026 17:28 | 22 | 12.52 |
| 07/10/2026 17:28 | 100 | 12.515 |
| 07/10/2026 17:28 | 182 | 12.52 |
| 07/10/2026 17:28 | 100 | 12.52 |
| 07/10/2026 17:28 | 22 | 12.52 |
| 07/10/2026 17:28 | 100 | 12.52 |
| 07/10/2026 17:28 | 100 | 12.52 |
| 07/10/2026 17:28 | 100 | 12.52 |
| 07/10/2026 17:28 | 63 | 12.52 |
| 07/10/2026 17:28 | 20 | 12.52 |
| 07/10/2026 17:28 | 100 | 12.515 |
| 07/10/2026 17:28 | 168 | 12.51 |
| 07/10/2026 17:28 | 127 | 12.51 |
| 07/10/2026 17:28 | 100 | 12.505 |
| 07/10/2026 17:28 | 100 | 12.505 |
| 07/10/2026 17:28 | 23 | 12.51 |
| 07/10/2026 17:28 | 100 | 12.51 |
| 07/10/2026 17:28 | 165 | 12.51 |
| 07/10/2026 17:28 | 125 | 12.51 |
| 07/10/2026 17:28 | 52 | 12.51 |
| 07/10/2026 17:28 | 198 | 12.51 |
| 07/10/2026 17:28 | 2 | 12.51 |
| 07/10/2026 17:28 | 7 | 12.51 |
| 07/10/2026 17:28 | 100 | 12.51 |
| 07/10/2026 17:28 | 50 | 12.51 |
| 07/10/2026 17:28 | 100 | 12.51 |
| 07/10/2026 17:28 | 18 | 12.51 |
| 07/10/2026 17:28 | 6 | 12.515 |
| 07/10/2026 17:28 | 125 | 12.515 |
| 07/10/2026 17:28 | 125 | 12.515 |
| 07/10/2026 17:28 | 125 | 12.515 |
| 07/10/2026 17:28 | 90 | 12.52 |
| 07/10/2026 17:28 | 125 | 12.52 |
| 07/10/2026 17:28 | 125 | 12.52 |
| 07/10/2026 17:28 | 125 | 12.52 |
| 07/10/2026 17:28 | 22 | 12.52 |
| 07/10/2026 17:28 | 5 | 12.52 |
| 07/10/2026 17:28 | 90 | 12.52 |
| 07/10/2026 17:28 | 100 | 12.52 |
| 07/10/2026 17:28 | 100 | 12.52 |
| 07/10/2026 17:28 | 90 | 12.52 |
| 07/10/2026 17:28 | 10 | 12.52 |
| 07/10/2026 17:28 | 100 | 12.52 |
| 07/10/2026 17:28 | 100 | 12.52 |
| 07/10/2026 17:28 | 100 | 12.52 |
| 07/10/2026 17:28 | 100 | 12.52 |
| 07/10/2026 17:28 | 100 | 12.52 |
| 07/10/2026 17:28 | 100 | 12.52 |
| 07/10/2026 17:28 | 200 | 12.52 |
| 07/10/2026 17:28 | 125 | 12.52 |
| 07/10/2026 17:28 | 88 | 12.52 |
| 07/10/2026 17:28 | 18 | 12.52 |
| 07/10/2026 17:28 | 70 | 12.52 |
| 07/10/2026 17:28 | 1 | 12.52 |
| 07/10/2026 17:28 | 100 | 12.52 |
| 07/10/2026 17:28 | 100 | 12.525 |
| 07/10/2026 17:28 | 63 | 12.525 |
| 07/10/2026 17:28 | 187 | 12.525 |
| 07/10/2026 17:28 | 125 | 12.525 |
| 07/10/2026 17:28 | 125 | 12.525 |
| 07/10/2026 17:28 | 82 | 12.53 |
| 07/10/2026 17:28 | 126 | 12.53 |
| 07/10/2026 17:28 | 257 | 12.53 |
| 07/10/2026 17:28 | 100 | 12.53 |
| 07/10/2026 17:28 | 6 | 12.53 |
| 07/10/2026 17:28 | 10 | 12.53 |
| 07/10/2026 17:28 | 10 | 12.53 |
| 07/10/2026 17:28 | 100 | 12.53 |
| 07/10/2026 17:28 | 18 | 12.53 |
| 07/10/2026 17:28 | 13 | 12.53 |
| 07/10/2026 17:27 | 20 | 12.54 |
| 07/10/2026 17:27 | 80 | 12.54 |
| 07/10/2026 17:27 | 200 | 12.54 |
| 07/10/2026 17:27 | 411 | 12.54 |
| 07/10/2026 17:27 | 22 | 12.54 |
| 07/10/2026 17:27 | 200 | 12.54 |
| 07/10/2026 17:27 | 200 | 12.54 |
| 07/10/2026 17:27 | 100 | 12.53 |
| 07/10/2026 17:27 | 125 | 12.525 |
| 07/10/2026 17:27 | 125 | 12.525 |
| 07/10/2026 17:27 | 125 | 12.525 |
| 07/10/2026 17:27 | 125 | 12.525 |
| 07/10/2026 17:27 | 54 | 12.53 |
| 07/10/2026 17:27 | 218 | 12.53 |
| 07/10/2026 17:27 | 218 | 12.53 |
| 07/10/2026 17:27 | 100 | 12.53 |
| 07/10/2026 17:27 | 100 | 12.53 |
| 07/10/2026 17:27 | 18 | 12.53 |
| 07/10/2026 17:27 | 1 | 12.53 |
| 07/10/2026 17:27 | 100 | 12.53 |
| 07/10/2026 17:27 | 97 | 12.53 |
| 07/10/2026 17:27 | 100 | 12.53 |
| 07/10/2026 17:27 | 18 | 12.53 |
| 07/10/2026 17:27 | 250 | 12.53 |
| 07/10/2026 17:27 | 18 | 12.53 |
| 07/10/2026 17:27 | 82 | 12.53 |
| 07/10/2026 17:27 | 18 | 12.53 |
| 07/10/2026 17:27 | 100 | 12.53 |
| 07/10/2026 17:27 | 100 | 12.53 |
| 07/10/2026 17:27 | 100 | 12.53 |
| 07/10/2026 17:27 | 100 | 12.53 |
| 07/10/2026 17:27 | 36 | 12.525 |
| 07/10/2026 17:27 | 39 | 12.53 |
| 07/10/2026 17:27 | 125 | 12.53 |
| 07/10/2026 17:27 | 125 | 12.53 |
| 07/10/2026 17:27 | 125 | 12.53 |
| 07/10/2026 17:27 | 125 | 12.53 |
| 07/10/2026 17:27 | 125 | 12.53 |
| 07/10/2026 17:26 | 187 | 12.53 |
| 07/10/2026 17:26 | 100 | 12.53 |
| 07/10/2026 17:26 | 100 | 12.53 |
| 07/10/2026 17:26 | 213 | 12.53 |
| 07/10/2026 17:26 | 200 | 12.53 |
| 07/10/2026 17:26 | 178 | 12.53 |
| 07/10/2026 17:26 | 135 | 12.53 |
| 07/10/2026 17:26 | 200 | 12.53 |
| 07/10/2026 17:26 | 78 | 12.53 |
| 07/10/2026 17:26 | 100 | 12.53 |
| 07/10/2026 17:26 | 20 | 12.53 |
| 07/10/2026 17:26 | 199 | 12.53 |
| 07/10/2026 17:26 | 1 | 12.53 |
| 07/10/2026 17:26 | 100 | 12.52 |
| 07/10/2026 17:26 | 100 | 12.52 |
| 07/10/2026 17:26 | 100 | 12.52 |
| 07/10/2026 17:26 | 19861 | 12.52 |
| 07/10/2026 17:26 | 139 | 12.52 |
| 07/10/2026 17:26 | 200 | 12.52 |
| 07/10/2026 17:26 | 22 | 12.52 |
| 07/10/2026 17:26 | 2 | 12.51 |
| 07/10/2026 17:26 | 78 | 12.50 |
| 07/10/2026 17:26 | 20 | 12.50 |
| 07/10/2026 17:26 | 100 | 12.50 |
| 07/10/2026 17:26 | 100 | 12.50 |
| 07/10/2026 17:26 | 100 | 12.505 |
| 07/10/2026 17:26 | 38 | 12.51 |
| 07/10/2026 17:26 | 52 | 12.51 |
| 07/10/2026 17:26 | 125 | 12.51 |
| 07/10/2026 17:26 | 250 | 12.51 |
| 07/10/2026 17:26 | 50 | 12.51 |
| 07/10/2026 17:26 | 2 | 12.51 |
| 07/10/2026 17:26 | 200 | 12.515 |
| 07/10/2026 17:26 | 100 | 12.515 |
| 07/10/2026 17:25 | 52 | 12.515 |
| 07/10/2026 17:25 | 100 | 12.515 |
| 07/10/2026 17:25 | 100 | 12.515 |
| 07/10/2026 17:25 | 2 | 12.515 |
| 07/10/2026 17:25 | 2 | 12.515 |
| 07/10/2026 17:25 | 2 | 12.515 |
| 07/10/2026 17:25 | 2 | 12.515 |
| 07/10/2026 17:25 | 2 | 12.515 |
| 07/10/2026 17:25 | 100 | 12.515 |
| 07/10/2026 17:25 | 100 | 12.515 |
| 07/10/2026 17:25 | 100 | 12.51 |
| 07/10/2026 17:25 | 100 | 12.505 |
| 07/10/2026 17:25 | 100 | 12.505 |
| 07/10/2026 17:25 | 100 | 12.505 |
| 07/10/2026 17:25 | 100 | 12.505 |
| 07/10/2026 17:25 | 100 | 12.505 |
| 07/10/2026 17:25 | 20 | 12.50 |
| 07/10/2026 17:25 | 100 | 12.50 |
| 07/10/2026 17:25 | 87 | 12.50 |
| 07/10/2026 17:25 | 2363 | 12.50 |
| 07/10/2026 17:25 | 1 | 12.50 |
| 07/10/2026 17:25 | 10 | 12.495 |
| 07/10/2026 17:25 | 83 | 12.495 |
| 07/10/2026 17:25 | 17 | 12.495 |
| 07/10/2026 17:25 | 125 | 12.495 |
| 07/10/2026 17:25 | 125 | 12.495 |
| 07/10/2026 17:25 | 125 | 12.495 |
| 07/10/2026 17:25 | 176 | 12.495 |
| 07/10/2026 17:25 | 2 | 12.495 |
| 07/10/2026 17:25 | 25 | 12.495 |
| 07/10/2026 17:25 | 100 | 12.495 |
| 07/10/2026 17:25 | 36 | 12.495 |
| 07/10/2026 17:25 | 64 | 12.495 |
| 07/10/2026 17:25 | 36 | 12.495 |
| 07/10/2026 17:25 | 148 | 12.495 |
| 07/10/2026 17:25 | 100 | 12.495 |
| 07/10/2026 17:25 | 100 | 12.495 |
| 07/10/2026 17:25 | 100 | 12.49 |
| 07/10/2026 17:25 | 22 | 12.485 |
| 07/10/2026 17:25 | 100 | 12.485 |
| 07/10/2026 17:25 | 2 | 12.48 |
| 07/10/2026 17:25 | 81 | 12.48 |
| 07/10/2026 17:25 | 19 | 12.48 |
| 07/10/2026 17:24 | 100 | 12.465 |
| 07/10/2026 17:24 | 120 | 12.465 |
| 07/10/2026 17:24 | 100 | 12.45 |
| 07/10/2026 17:24 | 466 | 12.45 |
| 07/10/2026 17:24 | 34 | 12.45 |
| 07/10/2026 17:24 | 100 | 12.45 |
| 07/10/2026 17:24 | 100 | 12.445 |
| 07/10/2026 17:24 | 100 | 12.45 |
| 07/10/2026 17:24 | 37 | 12.455 |
| 07/10/2026 17:24 | 122 | 12.455 |
| 07/10/2026 17:24 | 1 | 12.455 |
| 07/10/2026 17:24 | 13 | 12.445 |
| 07/10/2026 17:24 | 100 | 12.445 |
| 07/10/2026 17:24 | 100 | 12.445 |
| 07/10/2026 17:24 | 125 | 12.445 |
| 07/10/2026 17:24 | 125 | 12.445 |
| 07/10/2026 17:24 | 125 | 12.445 |
| 07/10/2026 17:24 | 125 | 12.445 |
| 07/10/2026 17:24 | 75 | 12.445 |
| 07/10/2026 17:24 | 125 | 12.445 |
| 07/10/2026 17:24 | 12 | 12.45 |
| 07/10/2026 17:24 | 12 | 12.45 |
| 07/10/2026 17:24 | 12 | 12.45 |
| 07/10/2026 17:24 | 12 | 12.45 |
| 07/10/2026 17:24 | 12 | 12.45 |
| 07/10/2026 17:24 | 12 | 12.45 |
| 07/10/2026 17:24 | 36 | 12.45 |
| 07/10/2026 17:24 | 100 | 12.45 |
| 07/10/2026 17:24 | 67 | 12.45 |
| 07/10/2026 17:24 | 11 | 12.45 |
| 07/10/2026 17:24 | 18 | 12.45 |
| 07/10/2026 17:24 | 100 | 12.45 |
| 07/10/2026 17:24 | 160 | 12.45 |
| 07/10/2026 17:24 | 11 | 12.45 |
| 07/10/2026 17:24 | 100 | 12.45 |
| 07/10/2026 17:24 | 67 | 12.45 |
| 07/10/2026 17:24 | 12 | 12.45 |
| 07/10/2026 17:24 | 100 | 12.45 |
| 07/10/2026 17:24 | 100 | 12.45 |
| 07/10/2026 17:24 | 174 | 12.45 |
| 07/10/2026 17:24 | 100 | 12.45 |
| 07/10/2026 17:24 | 10 | 12.45 |
| 07/10/2026 17:24 | 67 | 12.45 |
| 07/10/2026 17:24 | 89 | 12.445 |
| 07/10/2026 17:24 | 11 | 12.45 |
| 07/10/2026 17:24 | 160 | 12.45 |
| 07/10/2026 17:24 | 11 | 12.45 |
| 07/10/2026 17:24 | 67 | 12.45 |
| 07/10/2026 17:24 | 100 | 12.45 |
| 07/10/2026 17:24 | 100 | 12.45 |
| 07/10/2026 17:24 | 100 | 12.45 |
| 07/10/2026 17:24 | 100 | 12.45 |
| 07/10/2026 17:24 | 44 | 12.45 |
| 07/10/2026 17:24 | 56 | 12.45 |
| 07/10/2026 17:24 | 4 | 12.45 |
| 07/10/2026 17:24 | 22 | 12.45 |
| 07/10/2026 17:24 | 67 | 12.45 |
| 07/10/2026 17:24 | 100 | 12.45 |
| 07/10/2026 17:24 | 11 | 12.45 |
| 07/10/2026 17:24 | 10 | 12.45 |
| 07/10/2026 17:24 | 88 | 12.45 |
| 07/10/2026 17:24 | 100 | 12.45 |
| 07/10/2026 17:24 | 6 | 12.45 |
| 07/10/2026 17:24 | 194 | 12.45 |
| 07/10/2026 17:24 | 194 | 12.45 |
| 07/10/2026 17:24 | 6 | 12.45 |
| 07/10/2026 17:24 | 200 | 12.44 |
| 07/10/2026 17:24 | 100 | 12.44 |
| 07/10/2026 17:24 | 18 | 12.44 |
| 07/10/2026 17:24 | 200 | 12.44 |
| 07/10/2026 17:23 | 17 | 12.43 |
| 07/10/2026 17:23 | 83 | 12.43 |
| 07/10/2026 17:23 | 100 | 12.43 |
| 07/10/2026 17:23 | 200 | 12.43 |
| 07/10/2026 17:23 | 100 | 12.425 |
| 07/10/2026 17:23 | 16 | 12.42 |
| 07/10/2026 17:23 | 100 | 12.42 |
| 07/10/2026 17:23 | 76 | 12.42 |
| 07/10/2026 17:23 | 24 | 12.42 |
| 07/10/2026 17:23 | 35 | 12.42 |
| 07/10/2026 17:23 | 1 | 12.42 |
| 07/10/2026 17:23 | 28 | 12.42 |
| 07/10/2026 17:23 | 18 | 12.42 |
| 07/10/2026 17:23 | 141 | 12.41 |
| 07/10/2026 17:23 | 2 | 12.41 |
| 07/10/2026 17:22 | 22 | 12.405 |
| 07/10/2026 17:22 | 100 | 12.405 |
| 07/10/2026 17:22 | 100 | 12.405 |
| 07/10/2026 17:22 | 100 | 12.40 |
| 07/10/2026 17:22 | 200 | 12.40 |
| 07/10/2026 17:22 | 67 | 12.40 |
| 07/10/2026 17:22 | 100 | 12.40 |
| 07/10/2026 17:22 | 12 | 12.40 |
| 07/10/2026 17:22 | 8 | 12.40 |
| 07/10/2026 17:22 | 92 | 12.40 |
| 07/10/2026 17:22 | 100 | 12.40 |
| 07/10/2026 17:22 | 10 | 12.40 |
| 07/10/2026 17:22 | 100 | 12.40 |
| 07/10/2026 17:22 | 100 | 12.40 |
| 07/10/2026 17:22 | 20 | 12.40 |
| 07/10/2026 17:22 | 187 | 12.40 |
| 07/10/2026 17:22 | 100 | 12.40 |
| 07/10/2026 17:22 | 1 | 12.40 |
| 07/10/2026 17:22 | 100 | 12.40 |
| 07/10/2026 17:22 | 10 | 12.40 |
| 07/10/2026 17:22 | 100 | 12.40 |
| 07/10/2026 17:22 | 5 | 12.40 |
| 07/10/2026 17:22 | 100 | 12.40 |
| 07/10/2026 17:22 | 20 | 12.40 |
| 07/10/2026 17:22 | 335 | 12.405 |
| 07/10/2026 17:22 | 125 | 12.405 |
| 07/10/2026 17:21 | 100 | 12.405 |
| 07/10/2026 17:21 | 143 | 12.405 |
| 07/10/2026 17:21 | 125 | 12.405 |
| 07/10/2026 17:21 | 233 | 12.41 |
| 07/10/2026 17:21 | 232 | 12.41 |
| 07/10/2026 17:21 | 100 | 12.41 |
| 07/10/2026 17:21 | 2 | 12.41 |
| 07/10/2026 17:21 | 22 | 12.41 |
| 07/10/2026 17:21 | 125 | 12.415 |
| 07/10/2026 17:21 | 98 | 12.42 |
| 07/10/2026 17:21 | 2 | 12.42 |
| 07/10/2026 17:21 | 18 | 12.42 |
| 07/10/2026 17:21 | 78 | 12.42 |
| 07/10/2026 17:21 | 22 | 12.42 |
| 07/10/2026 17:21 | 20 | 12.42 |
| 07/10/2026 17:21 | 20 | 12.42 |
| 07/10/2026 17:21 | 20 | 12.42 |
| 07/10/2026 17:21 | 18 | 12.42 |
| 07/10/2026 17:21 | 78 | 12.425 |
| 07/10/2026 17:21 | 100 | 12.425 |
| 07/10/2026 17:21 | 100 | 12.425 |
| 07/10/2026 17:21 | 94 | 12.43 |
| 07/10/2026 17:21 | 6 | 12.43 |
| 07/10/2026 17:21 | 100 | 12.43 |
| 07/10/2026 17:21 | 100 | 12.43 |
| 07/10/2026 17:21 | 125 | 12.43 |
| 07/10/2026 17:21 | 100 | 12.43 |
| 07/10/2026 17:21 | 100 | 12.43 |
| 07/10/2026 17:21 | 127 | 12.43 |
| 07/10/2026 17:21 | 100 | 12.43 |
| 07/10/2026 17:21 | 25 | 12.43 |
| 07/10/2026 17:21 | 100 | 12.43 |
| 07/10/2026 17:21 | 100 | 12.43 |
| 07/10/2026 17:21 | 27 | 12.43 |
| 07/10/2026 17:21 | 100 | 12.43 |
| 07/10/2026 17:21 | 100 | 12.43 |
| 07/10/2026 17:21 | 3 | 12.43 |
| 07/10/2026 17:21 | 2 | 12.43 |
| 07/10/2026 17:21 | 22 | 12.43 |
| 07/10/2026 17:21 | 94 | 12.435 |
| 07/10/2026 17:21 | 74 | 12.43 |
| 07/10/2026 17:21 | 1 | 12.43 |
| 07/10/2026 17:21 | 1 | 12.43 |
| 07/10/2026 17:21 | 100 | 12.43 |
| 07/10/2026 17:21 | 1 | 12.43 |
| 07/10/2026 17:21 | 1 | 12.43 |
| 07/10/2026 17:21 | 600 | 12.43 |
| 07/10/2026 17:21 | 9 | 12.43 |
| 07/10/2026 17:21 | 22 | 12.43 |
| 07/10/2026 17:21 | 88 | 12.43 |
| 07/10/2026 17:21 | 78 | 12.425 |
| 07/10/2026 17:21 | 3 | 12.43 |
| 07/10/2026 17:21 | 88 | 12.43 |
| 07/10/2026 17:21 | 100 | 12.43 |
| 07/10/2026 17:21 | 200 | 12.43 |
| 07/10/2026 17:21 | 100 | 12.43 |
| 07/10/2026 17:21 | 100 | 12.43 |
| 07/10/2026 17:21 | 483 | 12.43 |
| 07/10/2026 17:21 | 117 | 12.43 |
| 07/10/2026 17:21 | 5 | 12.43 |
| 07/10/2026 17:21 | 5 | 12.43 |
| 07/10/2026 17:21 | 100 | 12.43 |
| 07/10/2026 17:20 | 100 | 12.42 |
| 07/10/2026 17:20 | 100 | 12.42 |
| 07/10/2026 17:20 | 100 | 12.42 |
| 07/10/2026 17:20 | 100 | 12.42 |
| 07/10/2026 17:20 | 100 | 12.42 |
| 07/10/2026 17:20 | 100 | 12.42 |
| 07/10/2026 17:20 | 100 | 12.42 |
| 07/10/2026 17:20 | 100 | 12.415 |
| 07/10/2026 17:20 | 10 | 12.41 |
| 07/10/2026 17:20 | 100 | 12.41 |
| 07/10/2026 17:20 | 100 | 12.41 |
| 07/10/2026 17:20 | 125 | 12.41 |
| 07/10/2026 17:20 | 200 | 12.41 |
| 07/10/2026 17:20 | 15 | 12.41 |
| 07/10/2026 17:20 | 100 | 12.41 |
| 07/10/2026 17:20 | 100 | 12.41 |
| 07/10/2026 17:20 | 125 | 12.41 |
| 07/10/2026 17:20 | 125 | 12.41 |
| 07/10/2026 17:20 | 18 | 12.405 |
| 07/10/2026 17:20 | 100 | 12.40 |
| 07/10/2026 17:20 | 56 | 12.395 |
| 07/10/2026 17:20 | 100 | 12.40 |
| 07/10/2026 17:20 | 2 | 12.40 |
| 07/10/2026 17:20 | 100 | 12.405 |
| 07/10/2026 17:20 | 100 | 12.405 |
| 07/10/2026 17:20 | 1 | 12.41 |
| 07/10/2026 17:20 | 30 | 12.405 |
| 07/10/2026 17:20 | 100 | 12.405 |
| 07/10/2026 17:20 | 2 | 12.40 |
| 07/10/2026 17:20 | 600 | 12.40 |
| 07/10/2026 17:20 | 100 | 12.40 |
| 07/10/2026 17:20 | 100 | 12.40 |
| 07/10/2026 17:20 | 100 | 12.40 |
| 07/10/2026 17:20 | 43 | 12.395 |
| 07/10/2026 17:19 | 109 | 12.395 |
| 07/10/2026 17:19 | 2 | 12.39 |
| 07/10/2026 17:19 | 100 | 12.39 |
| 07/10/2026 17:19 | 177 | 12.38 |
| 07/10/2026 17:19 | 100 | 12.38 |
| 07/10/2026 17:19 | 100 | 12.38 |
| 07/10/2026 17:19 | 100 | 12.38 |
| 07/10/2026 17:19 | 24 | 12.38 |
| 07/10/2026 17:19 | 152 | 12.385 |
| 07/10/2026 17:19 | 100 | 12.38 |
| 07/10/2026 17:19 | 57 | 12.375 |
| 07/10/2026 17:19 | 100 | 12.38 |
| 07/10/2026 17:19 | 100 | 12.38 |
| 07/10/2026 17:19 | 54 | 12.38 |
| 07/10/2026 17:19 | 54 | 12.38 |
| 07/10/2026 17:19 | 100 | 12.38 |
| 07/10/2026 17:19 | 100 | 12.38 |
| 07/10/2026 17:19 | 100 | 12.385 |
| 07/10/2026 17:19 | 100 | 12.38 |
| 07/10/2026 17:19 | 100 | 12.38 |
| 07/10/2026 17:19 | 29 | 12.38 |
| 07/10/2026 17:19 | 100 | 12.38 |
| 07/10/2026 17:19 | 1 | 12.38 |
| 07/10/2026 17:19 | 45 | 12.39 |
| 07/10/2026 17:19 | 1 | 12.39 |
| 07/10/2026 17:19 | 33 | 12.39 |
| 07/10/2026 17:19 | 7 | 12.39 |
| 07/10/2026 17:19 | 1 | 12.39 |
| 07/10/2026 17:19 | 50 | 12.39 |
| 07/10/2026 17:19 | 1 | 12.39 |
| 07/10/2026 17:19 | 100 | 12.395 |
| 07/10/2026 17:18 | 100 | 12.39 |
| 07/10/2026 17:18 | 85 | 12.40 |
| 07/10/2026 17:18 | 125 | 12.40 |
| 07/10/2026 17:18 | 56 | 12.40 |
| 07/10/2026 17:18 | 199 | 12.40 |
| 07/10/2026 17:18 | 56 | 12.40 |
| 07/10/2026 17:18 | 44 | 12.40 |
| 07/10/2026 17:18 | 56 | 12.40 |
| 07/10/2026 17:18 | 200 | 12.40 |
| 07/10/2026 17:18 | 55 | 12.40 |
| 07/10/2026 17:18 | 18 | 12.40 |
| 07/10/2026 17:18 | 56 | 12.40 |
| 07/10/2026 17:18 | 100 | 12.395 |
| 07/10/2026 17:18 | 100 | 12.40 |
| 07/10/2026 17:18 | 1 | 12.395 |
| 07/10/2026 17:18 | 100 | 12.40 |
| 07/10/2026 17:18 | 75 | 12.40 |
| 07/10/2026 17:18 | 25 | 12.40 |
| 07/10/2026 17:18 | 18 | 12.40 |
| 07/10/2026 17:18 | 57 | 12.40 |
| 07/10/2026 17:18 | 100 | 12.40 |
| 07/10/2026 17:18 | 160 | 12.40 |
| 07/10/2026 17:18 | 9 | 12.40 |
| 07/10/2026 17:18 | 9 | 12.40 |
| 07/10/2026 17:18 | 9 | 12.40 |
| 07/10/2026 17:18 | 57 | 12.40 |
| 07/10/2026 17:18 | 100 | 12.40 |
| 07/10/2026 17:18 | 79 | 12.40 |
| 07/10/2026 17:18 | 2 | 12.40 |
| 07/10/2026 17:18 | 20 | 12.40 |
| 07/10/2026 17:18 | 169 | 12.40 |
| 07/10/2026 17:18 | 2 | 12.40 |
| 07/10/2026 17:18 | 300 | 12.40 |
| 07/10/2026 17:18 | 100 | 12.40 |
| 07/10/2026 17:18 | 18 | 12.40 |
| 07/10/2026 17:17 | 151 | 12.395 |
| 07/10/2026 17:17 | 100 | 12.395 |
| 07/10/2026 17:17 | 100 | 12.395 |
| 07/10/2026 17:17 | 28 | 12.40 |
| 07/10/2026 17:17 | 100 | 12.40 |
| 07/10/2026 17:17 | 9 | 12.40 |
| 07/10/2026 17:17 | 10 | 12.40 |
| 07/10/2026 17:17 | 71 | 12.40 |
| 07/10/2026 17:17 | 8 | 12.40 |
| 07/10/2026 17:17 | 192 | 12.40 |
| 07/10/2026 17:17 | 57 | 12.40 |
| 07/10/2026 17:17 | 100 | 12.40 |
| 07/10/2026 17:17 | 100 | 12.40 |
| 07/10/2026 17:17 | 30 | 12.40 |
| 07/10/2026 17:17 | 56 | 12.40 |
| 07/10/2026 17:17 | 44 | 12.40 |
| 07/10/2026 17:17 | 56 | 12.40 |
| 07/10/2026 17:17 | 100 | 12.40 |
| 07/10/2026 17:17 | 140 | 12.40 |
| 07/10/2026 17:17 | 20 | 12.40 |
| 07/10/2026 17:17 | 100 | 12.40 |
| 07/10/2026 17:17 | 10 | 12.40 |
| 07/10/2026 17:17 | 37 | 12.40 |
| 07/10/2026 17:17 | 200 | 12.40 |
| 07/10/2026 17:17 | 83 | 12.40 |
| 07/10/2026 17:17 | 100 | 12.40 |
| 07/10/2026 17:17 | 60 | 12.40 |
| 07/10/2026 17:17 | 40 | 12.40 |
| 07/10/2026 17:17 | 100 | 12.40 |
| 07/10/2026 17:17 | 100 | 12.405 |
| 07/10/2026 17:17 | 100 | 12.41 |
| 07/10/2026 17:17 | 100 | 12.41 |
| 07/10/2026 17:17 | 1 | 12.41 |
| 07/10/2026 17:17 | 400 | 12.40 |
| 07/10/2026 17:17 | 18 | 12.40 |
| 07/10/2026 17:17 | 100 | 12.40 |
| 07/10/2026 17:17 | 12 | 12.40 |
| 07/10/2026 17:17 | 145 | 12.40 |
| 07/10/2026 17:17 | 10 | 12.40 |
| 07/10/2026 17:17 | 2 | 12.40 |
| 07/10/2026 17:17 | 10 | 12.40 |
| 07/10/2026 17:17 | 68 | 12.40 |
| 07/10/2026 17:17 | 32 | 12.40 |
| 07/10/2026 17:16 | 22 | 12.41 |
| 07/10/2026 17:16 | 10 | 12.415 |
| 07/10/2026 17:16 | 10 | 12.415 |
| 07/10/2026 17:16 | 10 | 12.415 |
| 07/10/2026 17:16 | 34 | 12.42 |
| 07/10/2026 17:16 | 2 | 12.42 |
| 07/10/2026 17:16 | 5 | 12.41 |
| 07/10/2026 17:16 | 100 | 12.41 |
| 07/10/2026 17:16 | 100 | 12.405 |
| 07/10/2026 17:16 | 78 | 12.41 |
| 07/10/2026 17:16 | 22 | 12.41 |
| 07/10/2026 17:16 | 10 | 12.40 |
| 07/10/2026 17:16 | 84 | 12.40 |
| 07/10/2026 17:16 | 98 | 12.40 |
| 07/10/2026 17:16 | 2 | 12.40 |
| 07/10/2026 17:15 | 148 | 12.395 |
| 07/10/2026 17:15 | 100 | 12.395 |
| 07/10/2026 17:15 | 128 | 12.395 |
| 07/10/2026 17:15 | 100 | 12.40 |
| 07/10/2026 17:15 | 17 | 12.40 |
| 07/10/2026 17:15 | 100 | 12.40 |
| 07/10/2026 17:15 | 8 | 12.40 |
| 07/10/2026 17:15 | 100 | 12.39 |
| 07/10/2026 17:15 | 100 | 12.385 |
| 07/10/2026 17:15 | 100 | 12.385 |
| 07/10/2026 17:15 | 20 | 12.38 |
| 07/10/2026 17:15 | 80 | 12.38 |
| 07/10/2026 17:15 | 24 | 12.38 |
| 07/10/2026 17:15 | 14 | 12.38 |
| 07/10/2026 17:15 | 86 | 12.38 |
| 07/10/2026 17:15 | 14 | 12.38 |
| 07/10/2026 17:15 | 100 | 12.385 |
| 07/10/2026 17:15 | 100 | 12.38 |
| 07/10/2026 17:15 | 4 | 12.38 |
| 07/10/2026 17:15 | 20 | 12.38 |
| 07/10/2026 17:15 | 100 | 12.38 |
| 07/10/2026 17:15 | 100 | 12.37 |
| 07/10/2026 17:15 | 100 | 12.365 |
| 07/10/2026 17:15 | 2 | 12.36 |
| 07/10/2026 17:15 | 28 | 12.36 |
| 07/10/2026 17:15 | 12 | 12.36 |
| 07/10/2026 17:15 | 100 | 12.36 |
| 07/10/2026 17:15 | 9 | 12.36 |
| 07/10/2026 17:15 | 9 | 12.36 |
| 07/10/2026 17:15 | 9 | 12.36 |
| 07/10/2026 17:15 | 21 | 12.36 |
| 07/10/2026 17:15 | 100 | 12.36 |
| 07/10/2026 17:15 | 18 | 12.365 |
| 07/10/2026 17:15 | 100 | 12.36 |
| 07/10/2026 17:14 | 29 | 12.36 |
| 07/10/2026 17:14 | 100 | 12.36 |
| 07/10/2026 17:14 | 16 | 12.37 |
| 07/10/2026 17:14 | 100 | 12.365 |
| 07/10/2026 17:14 | 32 | 12.36 |
| 07/10/2026 17:14 | 97 | 12.36 |
| 07/10/2026 17:14 | 100 | 12.36 |
| 07/10/2026 17:14 | 26 | 12.36 |
| 07/10/2026 17:14 | 100 | 12.36 |
| 07/10/2026 17:14 | 5 | 12.36 |
| 07/10/2026 17:14 | 100 | 12.36 |
| 07/10/2026 17:14 | 5 | 12.36 |
| 07/10/2026 17:14 | 5 | 12.36 |
| 07/10/2026 17:14 | 20 | 12.36 |
| 07/10/2026 17:14 | 16 | 12.37 |
| 07/10/2026 17:14 | 100 | 12.37 |
| 07/10/2026 17:14 | 100 | 12.37 |
| 07/10/2026 17:14 | 114 | 12.37 |
| 07/10/2026 17:14 | 100 | 12.37 |
| 07/10/2026 17:14 | 9 | 12.37 |
| 07/10/2026 17:14 | 9 | 12.37 |
| 07/10/2026 17:14 | 9 | 12.37 |
| 07/10/2026 17:14 | 100 | 12.37 |
| 07/10/2026 17:14 | 1 | 12.37 |
| 07/10/2026 17:14 | 31 | 12.37 |
| 07/10/2026 17:14 | 240 | 12.375 |
| 07/10/2026 17:14 | 100 | 12.375 |
| 07/10/2026 17:14 | 100 | 12.375 |
| 07/10/2026 17:14 | 100 | 12.37 |
| 07/10/2026 17:14 | 100 | 12.37 |
| 07/10/2026 17:14 | 100 | 12.37 |
| 07/10/2026 17:14 | 40 | 12.37 |
| 07/10/2026 17:14 | 5 | 12.37 |
| 07/10/2026 17:14 | 35 | 12.37 |
| 07/10/2026 17:14 | 32 | 12.37 |
| 07/10/2026 17:14 | 2 | 12.37 |
| 07/10/2026 17:14 | 100 | 12.365 |
| 07/10/2026 17:14 | 5 | 12.365 |
| 07/10/2026 17:14 | 36 | 12.365 |
| 07/10/2026 17:14 | 64 | 12.365 |
| 07/10/2026 17:14 | 36 | 12.365 |
| 07/10/2026 17:14 | 9 | 12.37 |
| 07/10/2026 17:14 | 9 | 12.37 |
| 07/10/2026 17:14 | 9 | 12.37 |
| 07/10/2026 17:14 | 11 | 12.37 |
| 07/10/2026 17:14 | 2 | 12.37 |
| 07/10/2026 17:14 | 100 | 12.37 |
| 07/10/2026 17:13 | 10 | 12.38 |
| 07/10/2026 17:13 | 90 | 12.38 |
| 07/10/2026 17:13 | 10 | 12.38 |
| 07/10/2026 17:13 | 100 | 12.37 |
| 07/10/2026 17:13 | 94 | 12.37 |
| 07/10/2026 17:13 | 24 | 12.37 |
| 07/10/2026 17:13 | 100 | 12.37 |
| 07/10/2026 17:13 | 60 | 12.37 |
| 07/10/2026 17:13 | 14 | 12.37 |
| 07/10/2026 17:13 | 100 | 12.365 |
| 07/10/2026 17:12 | 125 | 12.365 |
| 07/10/2026 17:12 | 10 | 12.365 |
| 07/10/2026 17:12 | 42 | 12.37 |
| 07/10/2026 17:12 | 58 | 12.37 |
| 07/10/2026 17:12 | 11 | 12.37 |
| 07/10/2026 17:12 | 14 | 12.37 |
| 07/10/2026 17:12 | 2 | 12.37 |
| 07/10/2026 17:12 | 100 | 12.365 |
| 07/10/2026 17:12 | 11 | 12.37 |
| 07/10/2026 17:12 | 20 | 12.37 |
| 07/10/2026 17:12 | 100 | 12.37 |
| 07/10/2026 17:12 | 32 | 12.38 |
| 07/10/2026 17:12 | 53 | 12.38 |
| 07/10/2026 17:12 | 100 | 12.38 |
| 07/10/2026 17:12 | 100 | 12.38 |
| 07/10/2026 17:12 | 100 | 12.38 |
| 07/10/2026 17:12 | 95 | 12.38 |
| 07/10/2026 17:12 | 5 | 12.38 |
| 07/10/2026 17:12 | 10 | 12.39 |
| 07/10/2026 17:12 | 72 | 12.39 |
| 07/10/2026 17:12 | 28 | 12.39 |
| 07/10/2026 17:12 | 20 | 12.39 |
| 07/10/2026 17:12 | 2 | 12.40 |
| 07/10/2026 17:12 | 100 | 12.40 |
| 07/10/2026 17:12 | 10 | 12.40 |
| 07/10/2026 17:11 | 60 | 12.40 |
| 07/10/2026 17:11 | 11 | 12.40 |
| 07/10/2026 17:11 | 14 | 12.40 |
| 07/10/2026 17:11 | 53 | 12.40 |
| 07/10/2026 17:11 | 100 | 12.40 |
| 07/10/2026 17:11 | 100 | 12.40 |
| 07/10/2026 17:11 | 100 | 12.40 |
| 07/10/2026 17:11 | 200 | 12.40 |
| 07/10/2026 17:11 | 18 | 12.40 |
| 07/10/2026 17:11 | 200 | 12.395 |
| 07/10/2026 17:11 | 200 | 12.39 |
| 07/10/2026 17:11 | 71 | 12.39 |
| 07/10/2026 17:11 | 100 | 12.385 |
| 07/10/2026 17:11 | 100 | 12.38 |
| 07/10/2026 17:11 | 100 | 12.38 |
| 07/10/2026 17:11 | 100 | 12.375 |
| 07/10/2026 17:11 | 200 | 12.37 |
| 07/10/2026 17:11 | 20 | 12.37 |
| 07/10/2026 17:11 | 12 | 12.37 |
| 07/10/2026 17:11 | 50 | 12.37 |
| 07/10/2026 17:11 | 100 | 12.37 |
| 07/10/2026 17:11 | 10 | 12.37 |
| 07/10/2026 17:11 | 100 | 12.37 |
| 07/10/2026 17:11 | 20 | 12.37 |
| 07/10/2026 17:11 | 11 | 12.38 |
| 07/10/2026 17:11 | 14 | 12.38 |
| 07/10/2026 17:11 | 1 | 12.38 |
| 07/10/2026 17:11 | 1 | 12.38 |
| 07/10/2026 17:11 | 100 | 12.38 |
| 07/10/2026 17:11 | 5 | 12.38 |
| 07/10/2026 17:11 | 11 | 12.385 |
| 07/10/2026 17:11 | 10 | 12.39 |
| 07/10/2026 17:11 | 11 | 12.39 |
| 07/10/2026 17:11 | 20 | 12.39 |
| 07/10/2026 17:11 | 5 | 12.39 |
| 07/10/2026 17:11 | 100 | 12.39 |
| 07/10/2026 17:11 | 11 | 12.395 |
| 07/10/2026 17:11 | 125 | 12.395 |
| 07/10/2026 17:11 | 11 | 12.40 |
| 07/10/2026 17:11 | 115 | 12.40 |
| 07/10/2026 17:11 | 125 | 12.40 |
| 07/10/2026 17:11 | 125 | 12.40 |
| 07/10/2026 17:11 | 100 | 12.40 |
| 07/10/2026 17:11 | 100 | 12.395 |
| 07/10/2026 17:11 | 100 | 12.40 |
| 07/10/2026 17:11 | 100 | 12.40 |
| 07/10/2026 17:11 | 10 | 12.40 |
| 07/10/2026 17:11 | 5 | 12.40 |
| 07/10/2026 17:11 | 100 | 12.40 |
| 07/10/2026 17:11 | 95 | 12.40 |
| 07/10/2026 17:11 | 5 | 12.40 |
| 07/10/2026 17:11 | 10 | 12.40 |
| 07/10/2026 17:11 | 2 | 12.41 |
| 07/10/2026 17:11 | 100 | 12.41 |
| 07/10/2026 17:11 | 200 | 12.41 |
| 07/10/2026 17:11 | 100 | 12.405 |
| 07/10/2026 17:11 | 26 | 12.41 |
| 07/10/2026 17:11 | 125 | 12.41 |
| 07/10/2026 17:11 | 100 | 12.415 |
| 07/10/2026 17:11 | 2 | 12.41 |
| 07/10/2026 17:11 | 100 | 12.41 |
| 07/10/2026 17:11 | 100 | 12.41 |
| 07/10/2026 17:11 | 3 | 12.41 |
| 07/10/2026 17:11 | 100 | 12.405 |
| 07/10/2026 17:10 | 11 | 12.41 |
| 07/10/2026 17:10 | 20 | 12.41 |
| 07/10/2026 17:10 | 100 | 12.42 |
| 07/10/2026 17:10 | 125 | 12.42 |
| 07/10/2026 17:10 | 30 | 12.42 |
| 07/10/2026 17:10 | 100 | 12.42 |
| 07/10/2026 17:10 | 2 | 12.42 |
| 07/10/2026 17:10 | 18 | 12.42 |
| 07/10/2026 17:10 | 10 | 12.42 |
| 07/10/2026 17:10 | 100 | 12.42 |
| 07/10/2026 17:10 | 100 | 12.42 |
| 07/10/2026 17:10 | 100 | 12.41 |
| 07/10/2026 17:10 | 100 | 12.41 |
| 07/10/2026 17:10 | 18 | 12.41 |
| 07/10/2026 17:10 | 100 | 12.405 |
| 07/10/2026 17:10 | 100 | 12.405 |
| 07/10/2026 17:10 | 100 | 12.40 |
| 07/10/2026 17:10 | 25 | 12.40 |
| 07/10/2026 17:10 | 15 | 12.40 |
| 07/10/2026 17:10 | 100 | 12.39 |
| 07/10/2026 17:10 | 145 | 12.39 |
| 07/10/2026 17:10 | 100 | 12.39 |
| 07/10/2026 17:09 | 81 | 12.39 |
| 07/10/2026 17:09 | 100 | 12.39 |
| 07/10/2026 17:09 | 100 | 12.385 |
| 07/10/2026 17:09 | 100 | 12.385 |
| 07/10/2026 17:09 | 100 | 12.38 |
| 07/10/2026 17:09 | 29 | 12.38 |
| 07/10/2026 17:09 | 21 | 12.38 |
| 07/10/2026 17:09 | 79 | 12.38 |
| 07/10/2026 17:09 | 15 | 12.38 |
| 07/10/2026 17:09 | 20 | 12.38 |
| 07/10/2026 17:09 | 100 | 12.38 |
| 07/10/2026 17:09 | 80 | 12.38 |
| 07/10/2026 17:09 | 96 | 12.38 |
| 07/10/2026 17:09 | 154 | 12.38 |
| 07/10/2026 17:09 | 96 | 12.38 |
| 07/10/2026 17:09 | 4 | 12.38 |
| 07/10/2026 17:09 | 100 | 12.38 |
| 07/10/2026 17:09 | 10 | 12.38 |
| 07/10/2026 17:09 | 200 | 12.38 |
| 07/10/2026 17:09 | 100 | 12.385 |
| 07/10/2026 17:09 | 100 | 12.39 |
| 07/10/2026 17:09 | 3 | 12.39 |
| 07/10/2026 17:09 | 100 | 12.39 |
| 07/10/2026 17:09 | 100 | 12.39 |
| 07/10/2026 17:09 | 20 | 12.39 |
| 07/10/2026 17:09 | 11 | 12.39 |
| 07/10/2026 17:09 | 2 | 12.40 |
| 07/10/2026 17:09 | 100 | 12.395 |
| 07/10/2026 17:08 | 250 | 12.39 |
| 07/10/2026 17:08 | 66 | 12.39 |
| 07/10/2026 17:08 | 100 | 12.385 |
| 07/10/2026 17:08 | 100 | 12.38 |
| 07/10/2026 17:08 | 67 | 12.38 |
| 07/10/2026 17:08 | 68 | 12.37 |
| 07/10/2026 17:08 | 4 | 12.36 |
| 07/10/2026 17:08 | 100 | 12.36 |
| 07/10/2026 17:08 | 66 | 12.36 |
| 07/10/2026 17:08 | 4 | 12.36 |
| 07/10/2026 17:08 | 10 | 12.36 |
| 07/10/2026 17:08 | 22 | 12.36 |
| 07/10/2026 17:08 | 63 | 12.36 |
| 07/10/2026 17:08 | 100 | 12.36 |
| 07/10/2026 17:08 | 100 | 12.37 |
| 07/10/2026 17:08 | 100 | 12.37 |
| 07/10/2026 17:08 | 61 | 12.37 |
| 07/10/2026 17:08 | 100 | 12.37 |
| 07/10/2026 17:08 | 100 | 12.37 |
| 07/10/2026 17:08 | 100 | 12.38 |
| 07/10/2026 17:08 | 100 | 12.38 |
| 07/10/2026 17:08 | 100 | 12.38 |
| 07/10/2026 17:08 | 100 | 12.38 |
| 07/10/2026 17:08 | 61 | 12.38 |
| 07/10/2026 17:08 | 200 | 12.38 |
| 07/10/2026 17:08 | 200 | 12.38 |
| 07/10/2026 17:08 | 400 | 12.38 |
| 07/10/2026 17:08 | 4 | 12.38 |
| 07/10/2026 17:08 | 1 | 12.38 |
| 07/10/2026 17:08 | 66 | 12.37 |
| 07/10/2026 17:08 | 200 | 12.37 |
| 07/10/2026 17:08 | 34 | 12.37 |
| 07/10/2026 17:08 | 49 | 12.37 |
| 07/10/2026 17:08 | 300 | 12.37 |
| 07/10/2026 17:08 | 100 | 12.37 |
| 07/10/2026 17:08 | 100 | 12.37 |
| 07/10/2026 17:08 | 200 | 12.37 |
| 07/10/2026 17:08 | 200 | 12.37 |
| 07/10/2026 17:08 | 100 | 12.37 |
| 07/10/2026 17:08 | 16 | 12.37 |
| 07/10/2026 17:08 | 80 | 12.36 |
| 07/10/2026 17:08 | 20 | 12.36 |
| 07/10/2026 17:08 | 100 | 12.35 |
| 07/10/2026 17:08 | 13 | 12.35 |
| 07/10/2026 17:08 | 100 | 12.35 |
| 07/10/2026 17:07 | 40 | 12.34 |
| 07/10/2026 17:07 | 100 | 12.34 |
| 07/10/2026 17:07 | 100 | 12.345 |
| 07/10/2026 17:07 | 4 | 12.34 |
| 07/10/2026 17:07 | 100 | 12.34 |
| 07/10/2026 17:07 | 100 | 12.335 |
| 07/10/2026 17:07 | 100 | 12.335 |
| 07/10/2026 17:07 | 125 | 12.335 |
| 07/10/2026 17:07 | 1 | 12.34 |
| 07/10/2026 17:07 | 96 | 12.33 |
| 07/10/2026 17:07 | 4 | 12.33 |
| 07/10/2026 17:07 | 500 | 12.32 |
| 07/10/2026 17:07 | 250 | 12.32 |
| 07/10/2026 17:07 | 400 | 12.31 |
| 07/10/2026 17:07 | 23 | 12.31 |
| 07/10/2026 17:07 | 77 | 12.31 |
| 07/10/2026 17:07 | 200 | 12.31 |
| 07/10/2026 17:07 | 100 | 12.31 |
| 07/10/2026 17:06 | 100 | 12.305 |
| 07/10/2026 17:06 | 200 | 12.30 |
| 07/10/2026 17:06 | 14 | 12.30 |
| 07/10/2026 17:06 | 100 | 12.30 |
| 07/10/2026 17:06 | 100 | 12.30 |
| 07/10/2026 17:06 | 134 | 12.30 |
| 07/10/2026 17:06 | 140 | 12.30 |
| 07/10/2026 17:06 | 100 | 12.30 |
| 07/10/2026 17:06 | 12 | 12.30 |
| 07/10/2026 17:06 | 2 | 12.30 |
| 07/10/2026 17:06 | 1 | 12.30 |
| 07/10/2026 17:06 | 100 | 12.305 |
| 07/10/2026 17:06 | 5 | 12.31 |
| 07/10/2026 17:06 | 100 | 12.31 |
| 07/10/2026 17:06 | 100 | 12.305 |
| 07/10/2026 17:06 | 125 | 12.305 |
| 07/10/2026 17:06 | 10 | 12.31 |
| 07/10/2026 17:06 | 125 | 12.31 |
| 07/10/2026 17:06 | 250 | 12.31 |
| 07/10/2026 17:06 | 80 | 12.31 |
| 07/10/2026 17:06 | 80 | 12.31 |
| 07/10/2026 17:06 | 20 | 12.31 |
| 07/10/2026 17:06 | 10 | 12.31 |
| 07/10/2026 17:06 | 70 | 12.31 |
| 07/10/2026 17:06 | 30 | 12.31 |
| 07/10/2026 17:06 | 20 | 12.315 |
| 07/10/2026 17:06 | 300 | 12.315 |
| 07/10/2026 17:06 | 210 | 12.32 |
| 07/10/2026 17:06 | 210 | 12.32 |
| 07/10/2026 17:06 | 125 | 12.32 |
| 07/10/2026 17:06 | 10 | 12.32 |
| 07/10/2026 17:06 | 200 | 12.32 |
| 07/10/2026 17:06 | 10 | 12.32 |
| 07/10/2026 17:06 | 100 | 12.32 |
| 07/10/2026 17:06 | 100 | 12.32 |
| 07/10/2026 17:06 | 2 | 12.32 |
| 07/10/2026 17:05 | 165 | 12.32 |
| 07/10/2026 17:05 | 65 | 12.32 |
| 07/10/2026 17:05 | 35 | 12.32 |
| 07/10/2026 17:05 | 100 | 12.315 |
| 07/10/2026 17:05 | 100 | 12.31 |
| 07/10/2026 17:05 | 18 | 12.31 |
| 07/10/2026 17:05 | 200 | 12.31 |
| 07/10/2026 17:05 | 18 | 12.31 |
| 07/10/2026 17:05 | 10 | 12.31 |
| 07/10/2026 17:05 | 100 | 12.31 |
| 07/10/2026 17:05 | 108 | 12.30 |
| 07/10/2026 17:05 | 100 | 12.30 |
| 07/10/2026 17:05 | 14 | 12.30 |
| 07/10/2026 17:05 | 100 | 12.30 |
| 07/10/2026 17:05 | 100 | 12.295 |
| 07/10/2026 17:05 | 100 | 12.295 |
| 07/10/2026 17:05 | 75 | 12.295 |
| 07/10/2026 17:05 | 125 | 12.295 |
| 07/10/2026 17:05 | 125 | 12.295 |
| 07/10/2026 17:05 | 75 | 12.295 |
| 07/10/2026 17:05 | 125 | 12.295 |
| 07/10/2026 17:05 | 200 | 12.30 |
| 07/10/2026 17:05 | 60 | 12.30 |
| 07/10/2026 17:05 | 140 | 12.30 |
| 07/10/2026 17:05 | 100 | 12.30 |
| 07/10/2026 17:05 | 25 | 12.30 |
| 07/10/2026 17:05 | 20 | 12.30 |
| 07/10/2026 17:05 | 75 | 12.31 |
| 07/10/2026 17:05 | 98 | 12.31 |
| 07/10/2026 17:05 | 2 | 12.31 |
| 07/10/2026 17:05 | 100 | 12.315 |
| 07/10/2026 17:04 | 100 | 12.315 |
| 07/10/2026 17:04 | 40 | 12.31 |
| 07/10/2026 17:04 | 100 | 12.31 |
| 07/10/2026 17:04 | 18 | 12.31 |
| 07/10/2026 17:04 | 13 | 12.31 |
| 07/10/2026 17:04 | 10 | 12.31 |
| 07/10/2026 17:04 | 1 | 12.31 |
| 07/10/2026 17:04 | 100 | 12.31 |
| 07/10/2026 17:04 | 125 | 12.31 |
| 07/10/2026 17:04 | 5 | 12.31 |
| 07/10/2026 17:04 | 5 | 12.31 |
| 07/10/2026 17:04 | 100 | 12.315 |
| 07/10/2026 17:04 | 125 | 12.315 |
| 07/10/2026 17:04 | 125 | 12.315 |
| 07/10/2026 17:04 | 125 | 12.315 |
| 07/10/2026 17:04 | 125 | 12.315 |
| 07/10/2026 17:04 | 75 | 12.315 |
| 07/10/2026 17:04 | 125 | 12.315 |
| 07/10/2026 17:04 | 75 | 12.315 |
| 07/10/2026 17:04 | 125 | 12.315 |
| 07/10/2026 17:04 | 100 | 12.315 |
| 07/10/2026 17:04 | 100 | 12.315 |
| 07/10/2026 17:04 | 200 | 12.32 |
| 07/10/2026 17:04 | 20 | 12.32 |
| 07/10/2026 17:04 | 5 | 12.32 |
| 07/10/2026 17:04 | 11 | 12.32 |
| 07/10/2026 17:04 | 10 | 12.32 |
| 07/10/2026 17:04 | 10 | 12.32 |
| 07/10/2026 17:04 | 100 | 12.33 |
| 07/10/2026 17:04 | 49 | 12.33 |
| 07/10/2026 17:04 | 11 | 12.33 |
| 07/10/2026 17:04 | 100 | 12.33 |
| 07/10/2026 17:04 | 125 | 12.33 |
| 07/10/2026 17:04 | 125 | 12.33 |
| 07/10/2026 17:04 | 53 | 12.33 |
| 07/10/2026 17:04 | 2 | 12.33 |
| 07/10/2026 17:04 | 70 | 12.33 |
| 07/10/2026 17:03 | 100 | 12.335 |
| 07/10/2026 17:03 | 100 | 12.33 |
| 07/10/2026 17:03 | 56 | 12.33 |
| 07/10/2026 17:03 | 44 | 12.33 |
| 07/10/2026 17:03 | 100 | 12.325 |
| 07/10/2026 17:03 | 15 | 12.32 |
| 07/10/2026 17:03 | 23 | 12.32 |
| 07/10/2026 17:03 | 77 | 12.32 |
| 07/10/2026 17:03 | 100 | 12.32 |
| 07/10/2026 17:03 | 100 | 12.32 |
| 07/10/2026 17:03 | 100 | 12.32 |
| 07/10/2026 17:03 | 70 | 12.32 |
| 07/10/2026 17:03 | 100 | 12.315 |
| 07/10/2026 17:03 | 90 | 12.32 |
| 07/10/2026 17:03 | 125 | 12.32 |
| 07/10/2026 17:03 | 250 | 12.32 |
| 07/10/2026 17:03 | 2 | 12.32 |
| 07/10/2026 17:03 | 100 | 12.31 |
| 07/10/2026 17:03 | 232 | 12.31 |
| 07/10/2026 17:03 | 268 | 12.31 |
| 07/10/2026 17:03 | 80 | 12.31 |
| 07/10/2026 17:03 | 1 | 12.305 |
| 07/10/2026 17:03 | 42 | 12.305 |
| 07/10/2026 17:03 | 100 | 12.305 |
| 07/10/2026 17:03 | 28 | 12.30 |
| 07/10/2026 17:03 | 100 | 12.30 |
| 07/10/2026 17:03 | 20 | 12.30 |
| 07/10/2026 17:03 | 11 | 12.305 |
| 07/10/2026 17:03 | 200 | 12.31 |
| 07/10/2026 17:03 | 100 | 12.31 |
| 07/10/2026 17:03 | 18 | 12.31 |
| 07/10/2026 17:03 | 17 | 12.315 |
| 07/10/2026 17:03 | 100 | 12.315 |
| 07/10/2026 17:03 | 88 | 12.31 |
| 07/10/2026 17:03 | 100 | 12.31 |
| 07/10/2026 17:03 | 75 | 12.305 |
| 07/10/2026 17:03 | 125 | 12.305 |
| 07/10/2026 17:03 | 75 | 12.305 |
| 07/10/2026 17:03 | 125 | 12.305 |
| 07/10/2026 17:03 | 125 | 12.305 |
| 07/10/2026 17:03 | 75 | 12.305 |
| 07/10/2026 17:03 | 125 | 12.305 |
| 07/10/2026 17:02 | 100 | 12.305 |
| 07/10/2026 17:02 | 120 | 12.30 |
| 07/10/2026 17:02 | 20 | 12.30 |
| 07/10/2026 17:02 | 50 | 12.30 |
| 07/10/2026 17:02 | 18 | 12.29 |
| 07/10/2026 17:02 | 100 | 12.29 |
| 07/10/2026 17:02 | 100 | 12.285 |
| 07/10/2026 17:02 | 100 | 12.29 |
| 07/10/2026 17:02 | 82 | 12.29 |
| 07/10/2026 17:02 | 18 | 12.29 |
| 07/10/2026 17:02 | 7 | 12.29 |
| 07/10/2026 17:02 | 52 | 12.29 |
| 07/10/2026 17:02 | 41 | 12.29 |
| 07/10/2026 17:02 | 100 | 12.29 |
| 07/10/2026 17:02 | 6 | 12.29 |
| 07/10/2026 17:02 | 100 | 12.28 |
| 07/10/2026 17:02 | 600 | 12.28 |
| 07/10/2026 17:02 | 200 | 12.28 |
| 07/10/2026 17:02 | 100 | 12.28 |
| 07/10/2026 17:02 | 100 | 12.28 |
| 07/10/2026 17:02 | 250 | 12.28 |
| 07/10/2026 17:02 | 100 | 12.275 |
| 07/10/2026 17:02 | 100 | 12.275 |
| 07/10/2026 17:02 | 100 | 12.27 |
| 07/10/2026 17:02 | 100 | 12.265 |
| 07/10/2026 17:01 | 100 | 12.265 |
| 07/10/2026 17:01 | 100 | 12.27 |
| 07/10/2026 17:01 | 100 | 12.27 |
| 07/10/2026 17:01 | 100 | 12.27 |
| 07/10/2026 17:01 | 100 | 12.27 |
| 07/10/2026 17:01 | 84 | 12.27 |
| 07/10/2026 17:01 | 16 | 12.27 |
| 07/10/2026 17:01 | 4 | 12.27 |
| 07/10/2026 17:01 | 8 | 12.28 |
| 07/10/2026 17:01 | 200 | 12.28 |
| 07/10/2026 17:01 | 128 | 12.28 |
| 07/10/2026 17:01 | 100 | 12.28 |
| 07/10/2026 17:01 | 100 | 12.28 |
| 07/10/2026 17:01 | 2 | 12.28 |
| 07/10/2026 17:01 | 6 | 12.28 |
| 07/10/2026 17:01 | 4 | 12.28 |
| 07/10/2026 17:01 | 100 | 12.28 |
| 07/10/2026 17:01 | 100 | 12.27 |
| 07/10/2026 17:01 | 247 | 12.27 |
| 07/10/2026 17:01 | 14 | 12.27 |
| 07/10/2026 17:01 | 200 | 12.27 |
| 07/10/2026 17:01 | 100 | 12.27 |
| 07/10/2026 17:01 | 300 | 12.27 |
| 07/10/2026 17:01 | 3 | 12.27 |
| 07/10/2026 17:01 | 100 | 12.27 |
| 07/10/2026 17:01 | 77 | 12.265 |
| 07/10/2026 17:01 | 23 | 12.265 |
| 07/10/2026 17:00 | 77 | 12.265 |
| 07/10/2026 17:00 | 100 | 12.265 |
| 07/10/2026 17:00 | 25 | 12.265 |
| 07/10/2026 17:00 | 100 | 12.265 |
| 07/10/2026 17:00 | 100 | 12.265 |
| 07/10/2026 17:00 | 1 | 12.265 |
| 07/10/2026 17:00 | 100 | 12.265 |
| 07/10/2026 17:00 | 100 | 12.265 |
| 07/10/2026 17:00 | 100 | 12.26 |
| 07/10/2026 17:00 | 16 | 12.26 |
| 07/10/2026 17:00 | 17 | 12.26 |
| 07/10/2026 17:00 | 83 | 12.26 |
| 07/10/2026 17:00 | 115 | 12.26 |
| 07/10/2026 17:00 | 125 | 12.26 |
| 07/10/2026 17:00 | 125 | 12.26 |
| 07/10/2026 17:00 | 100 | 12.26 |
| 07/10/2026 17:00 | 10 | 12.26 |
| 07/10/2026 17:00 | 315 | 12.27 |
| 07/10/2026 17:00 | 50 | 12.27 |
| 07/10/2026 17:00 | 200 | 12.27 |
| 07/10/2026 17:00 | 100 | 12.27 |
| 07/10/2026 17:00 | 100 | 12.27 |
| 07/10/2026 17:00 | 6 | 12.27 |
| 07/10/2026 17:00 | 10 | 12.27 |
| 07/10/2026 17:00 | 100 | 12.27 |
| 07/10/2026 17:00 | 100 | 12.27 |
| 07/10/2026 17:00 | 100 | 12.27 |
| 07/10/2026 17:00 | 72 | 12.265 |
| 07/10/2026 17:00 | 28 | 12.265 |
| 07/10/2026 17:00 | 100 | 12.265 |
| 07/10/2026 16:59 | 25 | 12.265 |
| 07/10/2026 16:59 | 100 | 12.265 |
| 07/10/2026 16:59 | 23 | 12.27 |
| 07/10/2026 16:59 | 150 | 12.27 |
| 07/10/2026 16:59 | 10 | 12.27 |
| 07/10/2026 16:59 | 100 | 12.27 |
| 07/10/2026 16:59 | 245 | 12.27 |
| 07/10/2026 16:59 | 200 | 12.27 |
| 07/10/2026 16:59 | 17 | 12.27 |
| 07/10/2026 16:59 | 100 | 12.27 |
| 07/10/2026 16:59 | 100 | 12.27 |
| 07/10/2026 16:59 | 100 | 12.26 |
| 07/10/2026 16:59 | 48 | 12.26 |
| 07/10/2026 16:59 | 52 | 12.26 |
| 07/10/2026 16:59 | 100 | 12.25 |
| 07/10/2026 16:59 | 80 | 12.24 |
| 07/10/2026 16:59 | 65 | 12.24 |
| 07/10/2026 16:59 | 7 | 12.24 |
| 07/10/2026 16:59 | 93 | 12.24 |
| 07/10/2026 16:59 | 100 | 12.23 |
| 07/10/2026 16:59 | 100 | 12.23 |
| 07/10/2026 16:59 | 125 | 12.225 |
| 07/10/2026 16:59 | 100 | 12.22 |
| 07/10/2026 16:59 | 15 | 12.22 |
| 07/10/2026 16:59 | 300 | 12.22 |
| 07/10/2026 16:59 | 200 | 12.22 |
| 07/10/2026 16:59 | 14 | 12.22 |
| 07/10/2026 16:59 | 100 | 12.22 |
| 07/10/2026 16:59 | 15 | 12.21 |
| 07/10/2026 16:59 | 18 | 12.21 |
| 07/10/2026 16:59 | 100 | 12.21 |
| 07/10/2026 16:59 | 100 | 12.21 |
| 07/10/2026 16:59 | 16 | 12.21 |
| 07/10/2026 16:59 | 200 | 12.21 |
| 07/10/2026 16:59 | 10 | 12.21 |
| 07/10/2026 16:59 | 57 | 12.21 |
| 07/10/2026 16:59 | 10 | 12.21 |
| 07/10/2026 16:59 | 16 | 12.22 |
| 07/10/2026 16:59 | 100 | 12.22 |
| 07/10/2026 16:59 | 60 | 12.22 |
| 07/10/2026 16:59 | 40 | 12.22 |
| 07/10/2026 16:59 | 260 | 12.22 |
| 07/10/2026 16:59 | 100 | 12.22 |
| 07/10/2026 16:59 | 200 | 12.22 |
| 07/10/2026 16:59 | 14 | 12.22 |
| 07/10/2026 16:59 | 100 | 12.215 |
| 07/10/2026 16:59 | 125 | 12.215 |
| 07/10/2026 16:59 | 100 | 12.215 |
| 07/10/2026 16:59 | 100 | 12.21 |
| 07/10/2026 16:59 | 600 | 12.21 |
| 07/10/2026 16:59 | 111 | 12.21 |
| 07/10/2026 16:59 | 28 | 12.21 |
| 07/10/2026 16:59 | 10 | 12.21 |
| 07/10/2026 16:59 | 700 | 12.21 |
| 07/10/2026 16:59 | 100 | 12.21 |
| 07/10/2026 16:59 | 16 | 12.21 |
| 07/10/2026 16:59 | 100 | 12.205 |
| 07/10/2026 16:58 | 78 | 12.21 |
| 07/10/2026 16:58 | 125 | 12.21 |
| 07/10/2026 16:58 | 22 | 12.21 |
| 07/10/2026 16:58 | 22 | 12.21 |
| 07/10/2026 16:58 | 100 | 12.21 |
| 07/10/2026 16:58 | 200 | 12.215 |
| 07/10/2026 16:58 | 100 | 12.21 |
| 07/10/2026 16:58 | 100 | 12.21 |
| 07/10/2026 16:58 | 50 | 12.21 |
| 07/10/2026 16:58 | 932 | 12.21 |
| 07/10/2026 16:58 | 68 | 12.21 |
| 07/10/2026 16:58 | 100 | 12.22 |
| 07/10/2026 16:58 | 24 | 12.22 |
| 07/10/2026 16:58 | 26 | 12.22 |
| 07/10/2026 16:58 | 1 | 12.23 |
| 07/10/2026 16:58 | 99 | 12.235 |
| 07/10/2026 16:57 | 1 | 12.235 |
| 07/10/2026 16:57 | 20 | 12.23 |
| 07/10/2026 16:57 | 80 | 12.23 |
| 07/10/2026 16:57 | 20 | 12.23 |
| 07/10/2026 16:57 | 100 | 12.225 |
| 07/10/2026 16:57 | 100 | 12.225 |
| 07/10/2026 16:57 | 13 | 12.22 |
| 07/10/2026 16:57 | 200 | 12.22 |
| 07/10/2026 16:57 | 300 | 12.22 |
| 07/10/2026 16:57 | 51 | 12.215 |
| 07/10/2026 16:57 | 60 | 12.22 |
| 07/10/2026 16:57 | 4 | 12.22 |
| 07/10/2026 16:57 | 2 | 12.22 |
| 07/10/2026 16:57 | 20 | 12.225 |
| 07/10/2026 16:57 | 100 | 12.235 |
| 07/10/2026 16:57 | 100 | 12.235 |
| 07/10/2026 16:57 | 200 | 12.235 |
| 07/10/2026 16:57 | 100 | 12.23 |
| 07/10/2026 16:57 | 18 | 12.23 |
| 07/10/2026 16:57 | 4 | 12.225 |
| 07/10/2026 16:57 | 96 | 12.225 |
| 07/10/2026 16:57 | 100 | 12.225 |
| 07/10/2026 16:57 | 86 | 12.225 |
| 07/10/2026 16:57 | 4 | 12.225 |
| 07/10/2026 16:57 | 10 | 12.225 |
| 07/10/2026 16:57 | 100 | 12.225 |
| 07/10/2026 16:56 | 40 | 12.23 |
| 07/10/2026 16:56 | 60 | 12.23 |
| 07/10/2026 16:56 | 18 | 12.23 |
| 07/10/2026 16:56 | 100 | 12.22 |
| 07/10/2026 16:56 | 200 | 12.22 |
| 07/10/2026 16:56 | 140 | 12.22 |
| 07/10/2026 16:56 | 14 | 12.22 |
| 07/10/2026 16:56 | 3 | 12.22 |
| 07/10/2026 16:56 | 18 | 12.22 |
| 07/10/2026 16:56 | 100 | 12.215 |
| 07/10/2026 16:56 | 100 | 12.215 |
| 07/10/2026 16:56 | 100 | 12.215 |
| 07/10/2026 16:56 | 18 | 12.22 |
| 07/10/2026 16:56 | 1 | 12.225 |
| 07/10/2026 16:56 | 100 | 12.22 |
| 07/10/2026 16:56 | 900 | 12.22 |
| 07/10/2026 16:56 | 600 | 12.22 |
| 07/10/2026 16:56 | 100 | 12.22 |
| 07/10/2026 16:56 | 27 | 12.22 |
| 07/10/2026 16:56 | 100 | 12.22 |
| 07/10/2026 16:56 | 14 | 12.22 |
| 07/10/2026 16:56 | 18 | 12.22 |
| 07/10/2026 16:56 | 1 | 12.22 |
| 07/10/2026 16:56 | 99 | 12.22 |
| 07/10/2026 16:56 | 18 | 12.22 |
| 07/10/2026 16:56 | 100 | 12.22 |
| 07/10/2026 16:56 | 23 | 12.22 |
| 07/10/2026 16:56 | 64 | 12.22 |
| 07/10/2026 16:56 | 18 | 12.22 |
| 07/10/2026 16:56 | 100 | 12.22 |
| 07/10/2026 16:56 | 200 | 12.22 |
| 07/10/2026 16:56 | 5 | 12.22 |
| 07/10/2026 16:56 | 1000 | 12.22 |
| 07/10/2026 16:56 | 1 | 12.22 |
| 07/10/2026 16:56 | 100 | 12.22 |
| 07/10/2026 16:56 | 292 | 12.22 |
| 07/10/2026 16:56 | 8 | 12.22 |
| 07/10/2026 16:55 | 200 | 12.23 |
| 07/10/2026 16:55 | 11 | 12.23 |
| 07/10/2026 16:55 | 46 | 12.23 |
| 07/10/2026 16:55 | 10 | 12.23 |
| 07/10/2026 16:55 | 61 | 12.23 |
| 07/10/2026 16:55 | 18 | 12.23 |
| 07/10/2026 16:55 | 11 | 12.23 |
| 07/10/2026 16:55 | 11 | 12.23 |
| 07/10/2026 16:55 | 18 | 12.23 |
| 07/10/2026 16:55 | 61 | 12.23 |
| 07/10/2026 16:55 | 100 | 12.23 |
| 07/10/2026 16:55 | 100 | 12.23 |
| 07/10/2026 16:55 | 100 | 12.23 |
| 07/10/2026 16:55 | 100 | 12.235 |
| 07/10/2026 16:55 | 100 | 12.235 |
| 07/10/2026 16:55 | 100 | 12.235 |
| 07/10/2026 16:55 | 100 | 12.235 |
| 07/10/2026 16:55 | 100 | 12.235 |
| 07/10/2026 16:55 | 200 | 12.24 |
| 07/10/2026 16:55 | 100 | 12.24 |
| 07/10/2026 16:55 | 1 | 12.24 |
| 07/10/2026 16:55 | 80 | 12.25 |
| 07/10/2026 16:55 | 100 | 12.25 |
| 07/10/2026 16:55 | 5 | 12.25 |
| 07/10/2026 16:55 | 25 | 12.25 |
| 07/10/2026 16:55 | 18 | 12.25 |
| 07/10/2026 16:55 | 100 | 12.25 |
| 07/10/2026 16:55 | 200 | 12.25 |
| 07/10/2026 16:55 | 100 | 12.255 |
| 07/10/2026 16:55 | 1 | 12.26 |
| 07/10/2026 16:55 | 200 | 12.27 |
| 07/10/2026 16:55 | 100 | 12.27 |
| 07/10/2026 16:55 | 100 | 12.27 |
| 07/10/2026 16:55 | 8 | 12.27 |
| 07/10/2026 16:55 | 124 | 12.27 |
| 07/10/2026 16:55 | 20 | 12.27 |
| 07/10/2026 16:55 | 100 | 12.27 |
| 07/10/2026 16:55 | 4 | 12.27 |
| 07/10/2026 16:55 | 50 | 12.27 |
| 07/10/2026 16:55 | 7 | 12.27 |
| 07/10/2026 16:55 | 93 | 12.27 |
| 07/10/2026 16:54 | 2 | 12.28 |
| 07/10/2026 16:54 | 100 | 12.29 |
| 07/10/2026 16:54 | 100 | 12.29 |
| 07/10/2026 16:54 | 100 | 12.29 |
| 07/10/2026 16:54 | 198 | 12.29 |
| 07/10/2026 16:54 | 33 | 12.29 |
| 07/10/2026 16:54 | 100 | 12.29 |
| 07/10/2026 16:54 | 14 | 12.29 |
| 07/10/2026 16:54 | 100 | 12.285 |
| 07/10/2026 16:54 | 10 | 12.285 |
| 07/10/2026 16:54 | 90 | 12.285 |
| 07/10/2026 16:54 | 10 | 12.285 |
| 07/10/2026 16:54 | 31 | 12.29 |
| 07/10/2026 16:54 | 100 | 12.29 |
| 07/10/2026 16:54 | 7 | 12.29 |
| 07/10/2026 16:53 | 93 | 12.29 |
| 07/10/2026 16:53 | 100 | 12.295 |
| 07/10/2026 16:53 | 7 | 12.295 |
| 07/10/2026 16:53 | 200 | 12.30 |
| 07/10/2026 16:53 | 30 | 12.30 |
| 07/10/2026 16:53 | 25 | 12.30 |
| 07/10/2026 16:53 | 37 | 12.30 |
| 07/10/2026 16:53 | 13 | 12.30 |
| 07/10/2026 16:53 | 1 | 12.30 |
| 07/10/2026 16:53 | 60 | 12.31 |
| 07/10/2026 16:53 | 100 | 12.31 |
| 07/10/2026 16:53 | 100 | 12.31 |
| 07/10/2026 16:53 | 4 | 12.31 |
| 07/10/2026 16:53 | 200 | 12.32 |
| 07/10/2026 16:53 | 100 | 12.32 |
| 07/10/2026 16:53 | 80 | 12.32 |
| 07/10/2026 16:53 | 4 | 12.32 |
| 07/10/2026 16:53 | 1 | 12.32 |
| 07/10/2026 16:53 | 99 | 12.32 |
| 07/10/2026 16:53 | 1 | 12.32 |
| 07/10/2026 16:53 | 157 | 12.325 |
| 07/10/2026 16:53 | 125 | 12.325 |
| 07/10/2026 16:53 | 100 | 12.325 |
| 07/10/2026 16:52 | 100 | 12.33 |
| 07/10/2026 16:52 | 30 | 12.33 |
| 07/10/2026 16:52 | 15 | 12.34 |
| 07/10/2026 16:52 | 30 | 12.34 |
| 07/10/2026 16:52 | 5 | 12.34 |
| 07/10/2026 16:52 | 1 | 12.34 |
| 07/10/2026 16:52 | 20 | 12.34 |
| 07/10/2026 16:52 | 200 | 12.35 |
| 07/10/2026 16:52 | 100 | 12.35 |
| 07/10/2026 16:52 | 65 | 12.35 |
| 07/10/2026 16:52 | 80 | 12.35 |
| 07/10/2026 16:52 | 20 | 12.35 |
| 07/10/2026 16:52 | 1 | 12.36 |
| 07/10/2026 16:52 | 200 | 12.36 |
| 07/10/2026 16:52 | 100 | 12.37 |
| 07/10/2026 16:52 | 1 | 12.36 |
| 07/10/2026 16:52 | 100 | 12.36 |
| 07/10/2026 16:52 | 264 | 12.36 |
| 07/10/2026 16:52 | 2 | 12.36 |
| 07/10/2026 16:52 | 100 | 12.355 |
| 07/10/2026 16:52 | 100 | 12.355 |
| 07/10/2026 16:52 | 144 | 12.355 |
| 07/10/2026 16:52 | 125 | 12.355 |
| 07/10/2026 16:52 | 125 | 12.355 |
| 07/10/2026 16:51 | 4 | 12.37 |
| 07/10/2026 16:51 | 100 | 12.37 |
| 07/10/2026 16:51 | 16 | 12.37 |
| 07/10/2026 16:51 | 20 | 12.38 |
| 07/10/2026 16:51 | 100 | 12.38 |
| 07/10/2026 16:51 | 100 | 12.38 |
| 07/10/2026 16:51 | 200 | 12.39 |
| 07/10/2026 16:51 | 9 | 12.39 |
| 07/10/2026 16:51 | 9 | 12.39 |
| 07/10/2026 16:51 | 1 | 12.39 |
| 07/10/2026 16:51 | 100 | 12.39 |
| 07/10/2026 16:51 | 100 | 12.39 |
| 07/10/2026 16:51 | 18 | 12.39 |
| 07/10/2026 16:51 | 100 | 12.39 |
| 07/10/2026 16:51 | 100 | 12.39 |
| 07/10/2026 16:51 | 100 | 12.39 |
| 07/10/2026 16:51 | 80 | 12.385 |
| 07/10/2026 16:51 | 20 | 12.385 |
| 07/10/2026 16:51 | 100 | 12.385 |
| 07/10/2026 16:51 | 100 | 12.38 |
| 07/10/2026 16:51 | 200 | 12.38 |
| 07/10/2026 16:51 | 10 | 12.38 |
| 07/10/2026 16:51 | 100 | 12.38 |
| 07/10/2026 16:51 | 1 | 12.37 |
| 07/10/2026 16:51 | 16 | 12.37 |
| 07/10/2026 16:51 | 100 | 12.37 |
| 07/10/2026 16:51 | 2 | 12.37 |
| 07/10/2026 16:51 | 12 | 12.37 |
| 07/10/2026 16:51 | 100 | 12.37 |
| 07/10/2026 16:51 | 100 | 12.37 |
| 07/10/2026 16:51 | 2 | 12.365 |
| 07/10/2026 16:50 | 100 | 12.365 |
| 07/10/2026 16:50 | 100 | 12.37 |
| 07/10/2026 16:50 | 80 | 12.37 |
| 07/10/2026 16:50 | 20 | 12.37 |
| 07/10/2026 16:50 | 34 | 12.38 |
| 07/10/2026 16:50 | 66 | 12.38 |
| 07/10/2026 16:50 | 20 | 12.38 |
| 07/10/2026 16:50 | 14 | 12.38 |
| 07/10/2026 16:50 | 67 | 12.38 |
| 07/10/2026 16:50 | 100 | 12.385 |
| 07/10/2026 16:50 | 100 | 12.39 |
| 07/10/2026 16:50 | 20 | 12.39 |
| 07/10/2026 16:50 | 100 | 12.40 |
| 07/10/2026 16:50 | 100 | 12.40 |
| 07/10/2026 16:50 | 14 | 12.40 |
| 07/10/2026 16:50 | 12 | 12.38 |
| 07/10/2026 16:50 | 100 | 12.38 |
| 07/10/2026 16:50 | 31 | 12.38 |
| 07/10/2026 16:50 | 100 | 12.38 |
| 07/10/2026 16:50 | 20 | 12.38 |
| 07/10/2026 16:50 | 100 | 12.375 |
| 07/10/2026 16:50 | 1 | 12.37 |
| 07/10/2026 16:50 | 1 | 12.37 |
| 07/10/2026 16:50 | 185 | 12.37 |
| 07/10/2026 16:50 | 68 | 12.37 |
| 07/10/2026 16:50 | 100 | 12.365 |
| 07/10/2026 16:50 | 200 | 12.37 |
| 07/10/2026 16:50 | 90 | 12.37 |
| 07/10/2026 16:50 | 10 | 12.37 |
| 07/10/2026 16:50 | 25 | 12.37 |
| 07/10/2026 16:50 | 81 | 12.37 |
| 07/10/2026 16:50 | 10 | 12.37 |
| 07/10/2026 16:50 | 10 | 12.37 |
| 07/10/2026 16:49 | 100 | 12.38 |
| 07/10/2026 16:49 | 36 | 12.38 |
| 07/10/2026 16:49 | 55 | 12.38 |
| 07/10/2026 16:49 | 9 | 12.38 |
| 07/10/2026 16:49 | 100 | 12.38 |
| 07/10/2026 16:49 | 55 | 12.38 |
| 07/10/2026 16:49 | 100 | 12.38 |
| 07/10/2026 16:49 | 20 | 12.385 |
| 07/10/2026 16:49 | 100 | 12.38 |
| 07/10/2026 16:49 | 100 | 12.385 |
| 07/10/2026 16:49 | 100 | 12.38 |
| 07/10/2026 16:49 | 100 | 12.38 |
| 07/10/2026 16:49 | 20 | 12.38 |
| 07/10/2026 16:49 | 5 | 12.385 |
| 07/10/2026 16:49 | 100 | 12.385 |
| 07/10/2026 16:49 | 100 | 12.385 |
| 07/10/2026 16:49 | 200 | 12.39 |
| 07/10/2026 16:49 | 100 | 12.39 |
| 07/10/2026 16:49 | 125 | 12.385 |
| 07/10/2026 16:49 | 100 | 12.39 |
| 07/10/2026 16:49 | 100 | 12.38 |
| 07/10/2026 16:49 | 100 | 12.38 |
| 07/10/2026 16:49 | 100 | 12.375 |
| 07/10/2026 16:49 | 100 | 12.375 |
| 07/10/2026 16:49 | 125 | 12.375 |
| 07/10/2026 16:49 | 100 | 12.37 |
| 07/10/2026 16:49 | 22 | 12.37 |
| 07/10/2026 16:49 | 1 | 12.365 |
| 07/10/2026 16:49 | 100 | 12.36 |
| 07/10/2026 16:49 | 56 | 12.36 |
| 07/10/2026 16:49 | 100 | 12.36 |
| 07/10/2026 16:49 | 3 | 12.36 |
| 07/10/2026 16:49 | 100 | 12.355 |
| 07/10/2026 16:49 | 100 | 12.355 |
| 07/10/2026 16:49 | 103 | 12.36 |
| 07/10/2026 16:49 | 100 | 12.36 |
| 07/10/2026 16:49 | 100 | 12.355 |
| 07/10/2026 16:48 | 20 | 12.36 |
| 07/10/2026 16:48 | 94 | 12.36 |
| 07/10/2026 16:48 | 140 | 12.36 |
| 07/10/2026 16:48 | 100 | 12.355 |
| 07/10/2026 16:48 | 200 | 12.36 |
| 07/10/2026 16:48 | 100 | 12.36 |
| 07/10/2026 16:48 | 20 | 12.36 |
| 07/10/2026 16:48 | 200 | 12.365 |
| 07/10/2026 16:48 | 198 | 12.365 |
| 07/10/2026 16:48 | 302 | 12.365 |
| 07/10/2026 16:48 | 100 | 12.365 |
| 07/10/2026 16:48 | 200 | 12.37 |
| 07/10/2026 16:48 | 22 | 12.37 |
| 07/10/2026 16:48 | 78 | 12.37 |
| 07/10/2026 16:48 | 1 | 12.37 |
| 07/10/2026 16:48 | 100 | 12.37 |
| 07/10/2026 16:48 | 100 | 12.37 |
| 07/10/2026 16:48 | 11 | 12.37 |
| 07/10/2026 16:48 | 10 | 12.37 |
| 07/10/2026 16:48 | 4 | 12.37 |
| 07/10/2026 16:48 | 100 | 12.36 |
| 07/10/2026 16:48 | 12 | 12.36 |
| 07/10/2026 16:48 | 1 | 12.36 |
| 07/10/2026 16:48 | 51 | 12.36 |
| 07/10/2026 16:48 | 100 | 12.355 |
| 07/10/2026 16:48 | 125 | 12.355 |
| 07/10/2026 16:48 | 200 | 12.355 |
| 07/10/2026 16:48 | 101 | 12.355 |
| 07/10/2026 16:47 | 100 | 12.355 |
| 07/10/2026 16:47 | 100 | 12.355 |
| 07/10/2026 16:47 | 9 | 12.36 |
| 07/10/2026 16:47 | 9 | 12.36 |
| 07/10/2026 16:47 | 9 | 12.36 |
| 07/10/2026 16:47 | 9 | 12.36 |
| 07/10/2026 16:47 | 9 | 12.36 |
| 07/10/2026 16:47 | 160 | 12.36 |
| 07/10/2026 16:47 | 51 | 12.36 |
| 07/10/2026 16:47 | 50 | 12.36 |
| 07/10/2026 16:47 | 198 | 12.36 |
| 07/10/2026 16:47 | 2 | 12.36 |
| 07/10/2026 16:47 | 5 | 12.36 |
| 07/10/2026 16:47 | 30 | 12.36 |
| 07/10/2026 16:47 | 100 | 12.355 |
| 07/10/2026 16:47 | 100 | 12.355 |
| 07/10/2026 16:47 | 200 | 12.355 |
| 07/10/2026 16:47 | 20 | 12.35 |
| 07/10/2026 16:47 | 100 | 12.34 |
| 07/10/2026 16:47 | 1 | 12.34 |
| 07/10/2026 16:47 | 25 | 12.335 |
| 07/10/2026 16:47 | 100 | 12.335 |
| 07/10/2026 16:47 | 1 | 12.335 |
| 07/10/2026 16:47 | 100 | 12.335 |
| 07/10/2026 16:46 | 88 | 12.34 |
| 07/10/2026 16:46 | 100 | 12.34 |
| 07/10/2026 16:46 | 20 | 12.34 |
| 07/10/2026 16:46 | 100 | 12.34 |
| 07/10/2026 16:46 | 1 | 12.34 |
| 07/10/2026 16:46 | 100 | 12.34 |
| 07/10/2026 16:46 | 55 | 12.34 |
| 07/10/2026 16:46 | 25 | 12.34 |
| 07/10/2026 16:46 | 1 | 12.335 |
| 07/10/2026 16:46 | 66 | 12.335 |
| 07/10/2026 16:46 | 2 | 12.33 |
| 07/10/2026 16:46 | 100 | 12.33 |
| 07/10/2026 16:46 | 25 | 12.32 |
| 07/10/2026 16:46 | 75 | 12.32 |
| 07/10/2026 16:46 | 6 | 12.32 |
| 07/10/2026 16:46 | 100 | 12.32 |
| 07/10/2026 16:46 | 100 | 12.315 |
| 07/10/2026 16:46 | 100 | 12.315 |
| 07/10/2026 16:46 | 75 | 12.315 |
| 07/10/2026 16:46 | 125 | 12.315 |
| 07/10/2026 16:46 | 100 | 12.315 |
| 07/10/2026 16:45 | 125 | 12.315 |
| 07/10/2026 16:45 | 2 | 12.31 |
| 07/10/2026 16:45 | 2 | 12.31 |
| 07/10/2026 16:45 | 2 | 12.31 |
| 07/10/2026 16:45 | 113 | 12.31 |
| 07/10/2026 16:45 | 100 | 12.31 |
| 07/10/2026 16:45 | 2 | 12.31 |
| 07/10/2026 16:45 | 100 | 12.305 |
| 07/10/2026 16:45 | 125 | 12.305 |
| 07/10/2026 16:45 | 100 | 12.305 |
| 07/10/2026 16:45 | 100 | 12.305 |
| 07/10/2026 16:45 | 125 | 12.305 |
| 07/10/2026 16:45 | 52 | 12.31 |
| 07/10/2026 16:45 | 52 | 12.31 |
| 07/10/2026 16:45 | 10 | 12.31 |
| 07/10/2026 16:45 | 10 | 12.31 |
| 07/10/2026 16:45 | 31 | 12.31 |
| 07/10/2026 16:45 | 100 | 12.315 |
| 07/10/2026 16:45 | 100 | 12.32 |
| 07/10/2026 16:45 | 100 | 12.32 |
| 07/10/2026 16:45 | 10 | 12.32 |
| 07/10/2026 16:45 | 21 | 12.32 |
| 07/10/2026 16:45 | 1 | 12.32 |
| 07/10/2026 16:45 | 10 | 12.325 |
| 07/10/2026 16:45 | 10 | 12.325 |
| 07/10/2026 16:45 | 10 | 12.325 |
| 07/10/2026 16:45 | 10 | 12.325 |
| 07/10/2026 16:45 | 10 | 12.325 |
| 07/10/2026 16:45 | 200 | 12.32 |
| 07/10/2026 16:45 | 11 | 12.32 |
| 07/10/2026 16:45 | 3 | 12.32 |
| 07/10/2026 16:45 | 100 | 12.32 |
| 07/10/2026 16:45 | 100 | 12.32 |
| 07/10/2026 16:44 | 180 | 12.31 |
| 07/10/2026 16:44 | 2 | 12.31 |
| 07/10/2026 16:44 | 300 | 12.31 |
| 07/10/2026 16:44 | 22 | 12.31 |
| 07/10/2026 16:44 | 100 | 12.305 |
| 07/10/2026 16:44 | 22 | 12.31 |
| 07/10/2026 16:44 | 100 | 12.31 |
| 07/10/2026 16:44 | 180 | 12.31 |
| 07/10/2026 16:44 | 21 | 12.31 |
| 07/10/2026 16:44 | 1 | 12.31 |
| 07/10/2026 16:44 | 100 | 12.305 |
| 07/10/2026 16:44 | 97 | 12.305 |
| 07/10/2026 16:44 | 1 | 12.305 |
| 07/10/2026 16:44 | 2 | 12.305 |
| 07/10/2026 16:44 | 100 | 12.305 |
| 07/10/2026 16:44 | 100 | 12.31 |
| 07/10/2026 16:44 | 24 | 12.31 |
| 07/10/2026 16:44 | 76 | 12.31 |
| 07/10/2026 16:44 | 1 | 12.31 |
| 07/10/2026 16:44 | 2 | 12.30 |
| 07/10/2026 16:44 | 75 | 12.30 |
| 07/10/2026 16:44 | 3 | 12.30 |
| 07/10/2026 16:44 | 21 | 12.30 |
| 07/10/2026 16:44 | 1 | 12.30 |
| 07/10/2026 16:44 | 6 | 12.30 |
| 07/10/2026 16:44 | 100 | 12.295 |
| 07/10/2026 16:44 | 100 | 12.30 |
| 07/10/2026 16:44 | 100 | 12.30 |
| 07/10/2026 16:44 | 5 | 12.30 |
| 07/10/2026 16:44 | 200 | 12.31 |
| 07/10/2026 16:44 | 10 | 12.31 |
| 07/10/2026 16:44 | 90 | 12.31 |
| 07/10/2026 16:44 | 10 | 12.31 |
| 07/10/2026 16:43 | 100 | 12.315 |
| 07/10/2026 16:43 | 100 | 12.315 |
| 07/10/2026 16:43 | 100 | 12.315 |
| 07/10/2026 16:43 | 100 | 12.315 |
| 07/10/2026 16:43 | 100 | 12.315 |
| 07/10/2026 16:43 | 100 | 12.32 |
| 07/10/2026 16:43 | 10 | 12.32 |
| 07/10/2026 16:43 | 10 | 12.33 |
| 07/10/2026 16:43 | 100 | 12.33 |
| 07/10/2026 16:43 | 100 | 12.33 |
| 07/10/2026 16:43 | 9 | 12.335 |
| 07/10/2026 16:43 | 1 | 12.34 |
| 07/10/2026 16:43 | 400 | 12.33 |
| 07/10/2026 16:43 | 100 | 12.33 |
| 07/10/2026 16:43 | 23 | 12.33 |
| 07/10/2026 16:43 | 16 | 12.33 |
| 07/10/2026 16:43 | 17 | 12.33 |
| 07/10/2026 16:43 | 3 | 12.33 |
| 07/10/2026 16:43 | 5 | 12.33 |
| 07/10/2026 16:43 | 125 | 12.335 |
| 07/10/2026 16:43 | 100 | 12.34 |
| 07/10/2026 16:43 | 10 | 12.34 |
| 07/10/2026 16:42 | 50 | 12.35 |
| 07/10/2026 16:42 | 80 | 12.36 |
| 07/10/2026 16:42 | 100 | 12.35 |
| 07/10/2026 16:42 | 1 | 12.36 |
| 07/10/2026 16:42 | 6 | 12.36 |
| 07/10/2026 16:42 | 20 | 12.36 |
| 07/10/2026 16:42 | 80 | 12.37 |
| 07/10/2026 16:42 | 100 | 12.37 |
| 07/10/2026 16:42 | 5 | 12.37 |
| 07/10/2026 16:42 | 95 | 12.37 |
| 07/10/2026 16:42 | 1 | 12.37 |
| 07/10/2026 16:42 | 16 | 12.37 |
| 07/10/2026 16:42 | 10 | 12.37 |
| 07/10/2026 16:42 | 1 | 12.38 |
| 07/10/2026 16:42 | 20 | 12.38 |
| 07/10/2026 16:42 | 2 | 12.38 |
| 07/10/2026 16:42 | 100 | 12.38 |
| 07/10/2026 16:42 | 2 | 12.37 |
| 07/10/2026 16:42 | 100 | 12.37 |
| 07/10/2026 16:42 | 37 | 12.365 |
| 07/10/2026 16:41 | 9 | 12.355 |
| 07/10/2026 16:41 | 250 | 12.36 |
| 07/10/2026 16:41 | 6 | 12.36 |
| 07/10/2026 16:41 | 100 | 12.36 |
| 07/10/2026 16:41 | 20 | 12.36 |
| 07/10/2026 16:41 | 10 | 12.36 |
| 07/10/2026 16:41 | 1 | 12.37 |
| 07/10/2026 16:41 | 200 | 12.37 |
| 07/10/2026 16:41 | 24 | 12.38 |
| 07/10/2026 16:41 | 200 | 12.385 |
| 07/10/2026 16:41 | 200 | 12.385 |
| 07/10/2026 16:41 | 100 | 12.38 |
| 07/10/2026 16:41 | 100 | 12.38 |
| 07/10/2026 16:41 | 1 | 12.38 |
| 07/10/2026 16:41 | 500 | 12.38 |
| 07/10/2026 16:41 | 100 | 12.375 |
| 07/10/2026 16:41 | 125 | 12.375 |
| 07/10/2026 16:41 | 100 | 12.37 |
| 07/10/2026 16:41 | 2 | 12.37 |
| 07/10/2026 16:41 | 24 | 12.37 |
| 07/10/2026 16:41 | 100 | 12.37 |
| 07/10/2026 16:41 | 2 | 12.37 |
| 07/10/2026 16:41 | 3 | 12.37 |
| 07/10/2026 16:41 | 125 | 12.365 |
| 07/10/2026 16:41 | 200 | 12.365 |
| 07/10/2026 16:41 | 10 | 12.37 |
| 07/10/2026 16:41 | 10 | 12.375 |
| 07/10/2026 16:41 | 250 | 12.375 |
| 07/10/2026 16:41 | 110 | 12.375 |
| 07/10/2026 16:41 | 125 | 12.375 |
| 07/10/2026 16:41 | 5 | 12.38 |
| 07/10/2026 16:41 | 10 | 12.38 |
| 07/10/2026 16:41 | 20 | 12.39 |
| 07/10/2026 16:41 | 20 | 12.39 |
| 07/10/2026 16:41 | 18 | 12.39 |
| 07/10/2026 16:41 | 12 | 12.39 |
| 07/10/2026 16:41 | 100 | 12.39 |
| 07/10/2026 16:41 | 100 | 12.385 |
| 07/10/2026 16:41 | 100 | 12.39 |
| 07/10/2026 16:41 | 20 | 12.39 |
| 07/10/2026 16:41 | 10 | 12.39 |
| 07/10/2026 16:41 | 1 | 12.39 |
| 07/10/2026 16:41 | 100 | 12.40 |
| 07/10/2026 16:41 | 10 | 12.41 |
| 07/10/2026 16:41 | 100 | 12.41 |
| 07/10/2026 16:41 | 1 | 12.41 |
| 07/10/2026 16:41 | 100 | 12.415 |
| 07/10/2026 16:40 | 34 | 12.415 |
| 07/10/2026 16:40 | 66 | 12.415 |
| 07/10/2026 16:40 | 60 | 12.42 |
| 07/10/2026 16:40 | 100 | 12.42 |
| 07/10/2026 16:40 | 125 | 12.405 |
| 07/10/2026 16:40 | 125 | 12.405 |
| 07/10/2026 16:40 | 11 | 12.41 |
| 07/10/2026 16:40 | 2 | 12.41 |
| 07/10/2026 16:40 | 10 | 12.41 |
| 07/10/2026 16:40 | 200 | 12.41 |
| 07/10/2026 16:40 | 200 | 12.41 |
| 07/10/2026 16:40 | 588 | 12.40 |
| 07/10/2026 16:40 | 212 | 12.40 |
| 07/10/2026 16:40 | 200 | 12.40 |
| 07/10/2026 16:40 | 198 | 12.395 |
| 07/10/2026 16:40 | 125 | 12.395 |
| 07/10/2026 16:40 | 2 | 12.39 |
| 07/10/2026 16:40 | 200 | 12.39 |
| 07/10/2026 16:40 | 200 | 12.39 |
| 07/10/2026 16:40 | 100 | 12.38 |
| 07/10/2026 16:40 | 39 | 12.38 |
| 07/10/2026 16:40 | 200 | 12.375 |
| 07/10/2026 16:40 | 200 | 12.375 |
| 07/10/2026 16:40 | 160 | 12.38 |
| 07/10/2026 16:40 | 39 | 12.38 |
| 07/10/2026 16:40 | 100 | 12.38 |
| 07/10/2026 16:40 | 100 | 12.38 |
| 07/10/2026 16:40 | 100 | 12.38 |
| 07/10/2026 16:40 | 100 | 12.37 |
| 07/10/2026 16:40 | 125 | 12.365 |
| 07/10/2026 16:40 | 125 | 12.365 |
| 07/10/2026 16:40 | 139 | 12.365 |
| 07/10/2026 16:40 | 125 | 12.365 |
| 07/10/2026 16:40 | 125 | 12.365 |
| 07/10/2026 16:40 | 100 | 12.37 |
| 07/10/2026 16:40 | 1 | 12.38 |
| 07/10/2026 16:40 | 1 | 12.38 |
| 07/10/2026 16:40 | 12 | 12.38 |
| 07/10/2026 16:40 | 191 | 12.385 |
| 07/10/2026 16:40 | 125 | 12.385 |
| 07/10/2026 16:40 | 100 | 12.39 |
| 07/10/2026 16:40 | 18 | 12.39 |
| 07/10/2026 16:40 | 6 | 12.39 |
| 07/10/2026 16:40 | 100 | 12.39 |
| 07/10/2026 16:40 | 100 | 12.39 |
| 07/10/2026 16:40 | 100 | 12.39 |
| 07/10/2026 16:40 | 12 | 12.39 |
| 07/10/2026 16:40 | 1 | 12.39 |
| 07/10/2026 16:40 | 20 | 12.39 |
| 07/10/2026 16:40 | 100 | 12.39 |
| 07/10/2026 16:39 | 151 | 12.37 |
| 07/10/2026 16:39 | 2 | 12.37 |
| 07/10/2026 16:39 | 11 | 12.36 |
| 07/10/2026 16:39 | 119 | 12.355 |
| 07/10/2026 16:39 | 100 | 12.36 |
| 07/10/2026 16:39 | 200 | 12.36 |
| 07/10/2026 16:39 | 10 | 12.36 |
| 07/10/2026 16:39 | 100 | 12.365 |
| 07/10/2026 16:39 | 224 | 12.365 |
| 07/10/2026 16:39 | 100 | 12.365 |
| 07/10/2026 16:39 | 100 | 12.36 |
| 07/10/2026 16:39 | 100 | 12.36 |
| 07/10/2026 16:39 | 1 | 12.36 |
| 07/10/2026 16:39 | 125 | 12.35 |
| 07/10/2026 16:39 | 10 | 12.355 |
| 07/10/2026 16:39 | 125 | 12.36 |
| 07/10/2026 16:39 | 125 | 12.36 |
| 07/10/2026 16:39 | 100 | 12.355 |
| 07/10/2026 16:39 | 100 | 12.355 |
| 07/10/2026 16:39 | 200 | 12.36 |
| 07/10/2026 16:39 | 2 | 12.36 |
| 07/10/2026 16:39 | 98 | 12.36 |
| 07/10/2026 16:39 | 2 | 12.36 |
| 07/10/2026 16:39 | 100 | 12.36 |
| 07/10/2026 16:39 | 99 | 12.36 |
| 07/10/2026 16:39 | 100 | 12.355 |
| 07/10/2026 16:38 | 204 | 12.355 |
| 07/10/2026 16:38 | 196 | 12.355 |
| 07/10/2026 16:38 | 100 | 12.355 |
| 07/10/2026 16:38 | 12 | 12.35 |
| 07/10/2026 16:38 | 87 | 12.35 |
| 07/10/2026 16:38 | 25 | 12.35 |
| 07/10/2026 16:38 | 100 | 12.35 |
| 07/10/2026 16:38 | 100 | 12.35 |
| 07/10/2026 16:38 | 10 | 12.35 |
| 07/10/2026 16:38 | 100 | 12.35 |
| 07/10/2026 16:38 | 100 | 12.35 |
| 07/10/2026 16:38 | 1 | 12.36 |
| 07/10/2026 16:38 | 125 | 12.355 |
| 07/10/2026 16:38 | 125 | 12.355 |
| 07/10/2026 16:38 | 100 | 12.355 |
| 07/10/2026 16:38 | 2 | 12.35 |
| 07/10/2026 16:38 | 98 | 12.35 |
| 07/10/2026 16:38 | 2 | 12.35 |
| 07/10/2026 16:38 | 100 | 12.345 |
| 07/10/2026 16:38 | 1 | 12.345 |
| 07/10/2026 16:38 | 100 | 12.355 |
| 07/10/2026 16:37 | 1 | 12.35 |
| 07/10/2026 16:37 | 100 | 12.35 |
| 07/10/2026 16:37 | 100 | 12.335 |
| 07/10/2026 16:37 | 100 | 12.34 |
| 07/10/2026 16:37 | 100 | 12.33 |
| 07/10/2026 16:37 | 1 | 12.33 |
| 07/10/2026 16:37 | 44 | 12.33 |
| 07/10/2026 16:37 | 27 | 12.33 |
| 07/10/2026 16:37 | 11 | 12.33 |
| 07/10/2026 16:37 | 27 | 12.33 |
| 07/10/2026 16:37 | 44 | 12.33 |
| 07/10/2026 16:37 | 100 | 12.33 |
| 07/10/2026 16:37 | 100 | 12.33 |
| 07/10/2026 16:37 | 2 | 12.33 |
| 07/10/2026 16:37 | 1 | 12.33 |
| 07/10/2026 16:37 | 1 | 12.33 |
| 07/10/2026 16:37 | 25 | 12.33 |
| 07/10/2026 16:37 | 73 | 12.32 |
| 07/10/2026 16:37 | 27 | 12.32 |
| 07/10/2026 16:37 | 6 | 12.32 |
| 07/10/2026 16:37 | 12 | 12.32 |
| 07/10/2026 16:37 | 13 | 12.32 |
| 07/10/2026 16:37 | 1 | 12.32 |
| 07/10/2026 16:37 | 6 | 12.315 |
| 07/10/2026 16:36 | 100 | 12.315 |
| 07/10/2026 16:36 | 100 | 12.31 |
| 07/10/2026 16:36 | 300 | 12.31 |
| 07/10/2026 16:36 | 100 | 12.305 |
| 07/10/2026 16:36 | 100 | 12.295 |
| 07/10/2026 16:36 | 305 | 12.30 |
| 07/10/2026 16:36 | 495 | 12.30 |
| 07/10/2026 16:36 | 100 | 12.30 |
| 07/10/2026 16:36 | 100 | 12.30 |
| 07/10/2026 16:36 | 100 | 12.30 |
| 07/10/2026 16:36 | 10 | 12.30 |
| 07/10/2026 16:36 | 10 | 12.31 |
| 07/10/2026 16:36 | 125 | 12.32 |
| 07/10/2026 16:36 | 100 | 12.32 |
| 07/10/2026 16:36 | 1 | 12.32 |
| 07/10/2026 16:36 | 100 | 12.32 |
| 07/10/2026 16:36 | 100 | 12.315 |
| 07/10/2026 16:36 | 2 | 12.31 |
| 07/10/2026 16:36 | 42 | 12.31 |
| 07/10/2026 16:36 | 2 | 12.31 |
| 07/10/2026 16:36 | 65 | 12.305 |
| 07/10/2026 16:36 | 100 | 12.31 |
| 07/10/2026 16:36 | 44 | 12.31 |
| 07/10/2026 16:36 | 2 | 12.31 |
| 07/10/2026 16:36 | 13 | 12.31 |
| 07/10/2026 16:36 | 100 | 12.31 |
| 07/10/2026 16:36 | 2 | 12.30 |
| 07/10/2026 16:36 | 1 | 12.30 |
| 07/10/2026 16:36 | 97 | 12.30 |
| 07/10/2026 16:36 | 3 | 12.30 |
| 07/10/2026 16:36 | 100 | 12.295 |
| 07/10/2026 16:36 | 100 | 12.295 |
| 07/10/2026 16:36 | 3 | 12.29 |
| 07/10/2026 16:36 | 86 | 12.29 |
| 07/10/2026 16:36 | 20 | 12.29 |
| 07/10/2026 16:36 | 94 | 12.29 |
| 07/10/2026 16:36 | 20 | 12.29 |
| 07/10/2026 16:35 | 100 | 12.30 |
| 07/10/2026 16:35 | 14 | 12.30 |
| 07/10/2026 16:35 | 20 | 12.30 |
| 07/10/2026 16:35 | 80 | 12.30 |
| 07/10/2026 16:35 | 1000 | 12.30 |
| 07/10/2026 16:35 | 19 | 12.30 |
| 07/10/2026 16:35 | 1 | 12.30 |
| 07/10/2026 16:35 | 100 | 12.31 |
| 07/10/2026 16:35 | 100 | 12.31 |
| 07/10/2026 16:35 | 1 | 12.31 |
| 07/10/2026 16:35 | 10 | 12.31 |
| 07/10/2026 16:35 | 10 | 12.31 |
| 07/10/2026 16:35 | 2 | 12.32 |
| 07/10/2026 16:35 | 100 | 12.315 |
| 07/10/2026 16:35 | 1 | 12.32 |
| 07/10/2026 16:35 | 8 | 12.32 |
| 07/10/2026 16:35 | 8 | 12.32 |
| 07/10/2026 16:35 | 8 | 12.32 |
| 07/10/2026 16:35 | 13 | 12.32 |
| 07/10/2026 16:35 | 133 | 12.32 |
| 07/10/2026 16:35 | 45 | 12.32 |
| 07/10/2026 16:35 | 100 | 12.315 |
| 07/10/2026 16:35 | 100 | 12.315 |
| 07/10/2026 16:35 | 135 | 12.32 |
| 07/10/2026 16:35 | 125 | 12.32 |
| 07/10/2026 16:35 | 140 | 12.33 |
| 07/10/2026 16:35 | 100 | 12.33 |
| 07/10/2026 16:35 | 10 | 12.33 |
| 07/10/2026 16:35 | 10 | 12.33 |
| 07/10/2026 16:35 | 125 | 12.335 |
| 07/10/2026 16:35 | 100 | 12.34 |
| 07/10/2026 16:35 | 8 | 12.35 |
| 07/10/2026 16:35 | 99 | 12.36 |
| 07/10/2026 16:35 | 100 | 12.36 |
| 07/10/2026 16:35 | 100 | 12.36 |
| 07/10/2026 16:35 | 38 | 12.36 |
| 07/10/2026 16:35 | 8 | 12.36 |
| 07/10/2026 16:35 | 45 | 12.36 |
| 07/10/2026 16:35 | 8 | 12.36 |
| 07/10/2026 16:35 | 8 | 12.36 |
| 07/10/2026 16:35 | 1 | 12.36 |
| 07/10/2026 16:35 | 99 | 12.36 |
| 07/10/2026 16:35 | 1 | 12.36 |
| 07/10/2026 16:35 | 125 | 12.355 |
| 07/10/2026 16:35 | 100 | 12.355 |
| 07/10/2026 16:35 | 100 | 12.355 |
| 07/10/2026 16:35 | 100 | 12.345 |
| 07/10/2026 16:35 | 1 | 12.34 |
| 07/10/2026 16:35 | 125 | 12.335 |
| 07/10/2026 16:35 | 10 | 12.34 |
| 07/10/2026 16:35 | 60 | 12.35 |
| 07/10/2026 16:35 | 37 | 12.35 |
| 07/10/2026 16:35 | 57 | 12.35 |
| 07/10/2026 16:35 | 50 | 12.35 |
| 07/10/2026 16:35 | 38 | 12.35 |
| 07/10/2026 16:34 | 100 | 12.35 |
| 07/10/2026 16:34 | 100 | 12.35 |
| 07/10/2026 16:34 | 160 | 12.35 |
| 07/10/2026 16:34 | 38 | 12.35 |
| 07/10/2026 16:34 | 100 | 12.35 |
| 07/10/2026 16:34 | 50 | 12.35 |
| 07/10/2026 16:34 | 100 | 12.35 |
| 07/10/2026 16:34 | 51 | 12.35 |
| 07/10/2026 16:34 | 140 | 12.35 |
| 07/10/2026 16:34 | 51 | 12.35 |
| 07/10/2026 16:34 | 100 | 12.35 |
| 07/10/2026 16:34 | 100 | 12.35 |
| 07/10/2026 16:34 | 300 | 12.34 |
| 07/10/2026 16:34 | 200 | 12.34 |
| 07/10/2026 16:34 | 300 | 12.34 |
| 07/10/2026 16:34 | 100 | 12.34 |
| 07/10/2026 16:34 | 100 | 12.34 |
| 07/10/2026 16:34 | 100 | 12.34 |
| 07/10/2026 16:34 | 10 | 12.34 |
| 07/10/2026 16:34 | 48 | 12.35 |
| 07/10/2026 16:34 | 100 | 12.35 |
| 07/10/2026 16:34 | 100 | 12.35 |
| 07/10/2026 16:34 | 140 | 12.35 |
| 07/10/2026 16:34 | 100 | 12.35 |
| 07/10/2026 16:34 | 48 | 12.35 |
| 07/10/2026 16:34 | 100 | 12.35 |
| 07/10/2026 16:34 | 100 | 12.35 |
| 07/10/2026 16:34 | 120 | 12.35 |
| 07/10/2026 16:34 | 22 | 12.34 |
| 07/10/2026 16:34 | 78 | 12.34 |
| 07/10/2026 16:34 | 100 | 12.34 |
| 07/10/2026 16:34 | 120 | 12.34 |
| 07/10/2026 16:34 | 100 | 12.34 |
| 07/10/2026 16:34 | 100 | 12.33 |
| 07/10/2026 16:34 | 51 | 12.335 |
| 07/10/2026 16:34 | 100 | 12.335 |
| 07/10/2026 16:34 | 100 | 12.33 |
| 07/10/2026 16:34 | 300 | 12.33 |
| 07/10/2026 16:34 | 90 | 12.32 |
| 07/10/2026 16:34 | 10 | 12.32 |
| 07/10/2026 16:34 | 100 | 12.33 |
| 07/10/2026 16:34 | 1 | 12.34 |
| 07/10/2026 16:34 | 2 | 12.34 |
| 07/10/2026 16:34 | 1 | 12.34 |
| 07/10/2026 16:34 | 12 | 12.33 |
| 07/10/2026 16:34 | 1 | 12.33 |
| 07/10/2026 16:34 | 100 | 12.33 |
| 07/10/2026 16:33 | 100 | 12.31 |
| 07/10/2026 16:33 | 1 | 12.31 |
| 07/10/2026 16:33 | 100 | 12.32 |
| 07/10/2026 16:33 | 7 | 12.32 |
| 07/10/2026 16:33 | 59 | 12.32 |
| 07/10/2026 16:33 | 100 | 12.32 |
| 07/10/2026 16:33 | 38 | 12.32 |
| 07/10/2026 16:33 | 2 | 12.32 |
| 07/10/2026 16:33 | 100 | 12.33 |
| 07/10/2026 16:33 | 100 | 12.33 |
| 07/10/2026 16:33 | 59 | 12.33 |
| 07/10/2026 16:33 | 6 | 12.33 |
| 07/10/2026 16:33 | 100 | 12.33 |
| 07/10/2026 16:33 | 100 | 12.33 |
| 07/10/2026 16:33 | 1 | 12.33 |
| 07/10/2026 16:33 | 37 | 12.34 |
| 07/10/2026 16:33 | 21 | 12.34 |
| 07/10/2026 16:33 | 6 | 12.34 |
| 07/10/2026 16:33 | 1 | 12.34 |
| 07/10/2026 16:33 | 24 | 12.35 |
| 07/10/2026 16:33 | 64 | 12.35 |
| 07/10/2026 16:33 | 100 | 12.35 |
| 07/10/2026 16:33 | 70 | 12.35 |
| 07/10/2026 16:33 | 100 | 12.35 |
| 07/10/2026 16:33 | 30 | 12.34 |
| 07/10/2026 16:33 | 70 | 12.33 |
| 07/10/2026 16:33 | 125 | 12.315 |
| 07/10/2026 16:33 | 12 | 12.32 |
| 07/10/2026 16:33 | 1 | 12.32 |
| 07/10/2026 16:33 | 25 | 12.30 |
| 07/10/2026 16:33 | 100 | 12.295 |
| 07/10/2026 16:33 | 100 | 12.30 |
| 07/10/2026 16:33 | 100 | 12.305 |
| 07/10/2026 16:33 | 75 | 12.305 |
| 07/10/2026 16:33 | 125 | 12.30 |
| 07/10/2026 16:33 | 100 | 12.30 |
| 07/10/2026 16:33 | 100 | 12.30 |
| 07/10/2026 16:33 | 100 | 12.29 |
| 07/10/2026 16:33 | 100 | 12.28 |
| 07/10/2026 16:33 | 100 | 12.295 |
| 07/10/2026 16:33 | 97 | 12.29 |
| 07/10/2026 16:33 | 1 | 12.29 |
| 07/10/2026 16:33 | 1 | 12.29 |
| 07/10/2026 16:33 | 1 | 12.29 |
| 07/10/2026 16:33 | 1 | 12.29 |
| 07/10/2026 16:33 | 1 | 12.28 |
| 07/10/2026 16:33 | 12 | 12.28 |
| 07/10/2026 16:33 | 77 | 12.275 |
| 07/10/2026 16:33 | 23 | 12.275 |
| 07/10/2026 16:33 | 100 | 12.275 |
| 07/10/2026 16:33 | 9 | 12.28 |
| 07/10/2026 16:33 | 100 | 12.28 |
| 07/10/2026 16:33 | 71 | 12.28 |
| 07/10/2026 16:33 | 100 | 12.275 |
| 07/10/2026 16:33 | 160 | 12.28 |
| 07/10/2026 16:33 | 21 | 12.28 |
| 07/10/2026 16:33 | 71 | 12.28 |
| 07/10/2026 16:33 | 100 | 12.28 |
| 07/10/2026 16:33 | 1 | 12.275 |
| 07/10/2026 16:33 | 99 | 12.275 |
| 07/10/2026 16:33 | 100 | 12.275 |
| 07/10/2026 16:33 | 250 | 12.28 |
| 07/10/2026 16:33 | 74 | 12.28 |
| 07/10/2026 16:33 | 100 | 12.28 |
| 07/10/2026 16:33 | 18 | 12.28 |
| 07/10/2026 16:33 | 72 | 12.27 |
| 07/10/2026 16:33 | 100 | 12.265 |
| 07/10/2026 16:33 | 100 | 12.26 |
| 07/10/2026 16:33 | 100 | 12.26 |
| 07/10/2026 16:33 | 74 | 12.26 |
| 07/10/2026 16:33 | 100 | 12.26 |
| 07/10/2026 16:33 | 100 | 12.26 |
| 07/10/2026 16:33 | 100 | 12.255 |
| 07/10/2026 16:33 | 100 | 12.255 |
| 07/10/2026 16:33 | 100 | 12.255 |
| 07/10/2026 16:33 | 100 | 12.255 |
| 07/10/2026 16:33 | 100 | 12.255 |
| 07/10/2026 16:33 | 100 | 12.255 |
| 07/10/2026 16:33 | 100 | 12.255 |
| 07/10/2026 16:33 | 54 | 12.25 |
| 07/10/2026 16:33 | 98 | 12.25 |
| 07/10/2026 16:33 | 2 | 12.25 |
| 07/10/2026 16:33 | 100 | 12.255 |
| 07/10/2026 16:33 | 100 | 12.255 |
| 07/10/2026 16:33 | 100 | 12.25 |
| 07/10/2026 16:33 | 10 | 12.25 |
| 07/10/2026 16:33 | 100 | 12.25 |
| 07/10/2026 16:33 | 100 | 12.25 |
| 07/10/2026 16:33 | 11 | 12.24 |
| 07/10/2026 16:33 | 100 | 12.23 |
| 07/10/2026 16:33 | 10 | 12.24 |
| 07/10/2026 16:33 | 100 | 12.25 |
| 07/10/2026 16:33 | 23 | 12.25 |
| 07/10/2026 16:33 | 377 | 12.25 |
| 07/10/2026 16:33 | 100 | 12.25 |
| 07/10/2026 16:33 | 89 | 12.25 |
| 07/10/2026 16:33 | 11 | 12.25 |
| 07/10/2026 16:33 | 10 | 12.25 |
| 07/10/2026 16:33 | 100 | 12.25 |
| 07/10/2026 16:33 | 225 | 12.25 |
| 07/10/2026 16:33 | 25 | 12.25 |
| 07/10/2026 16:33 | 20 | 12.25 |
| 07/10/2026 16:33 | 10 | 12.26 |
| 07/10/2026 16:33 | 18 | 12.27 |
| 07/10/2026 16:33 | 2 | 12.27 |
| 07/10/2026 16:33 | 81 | 12.28 |
| 07/10/2026 16:33 | 10 | 12.28 |
| 07/10/2026 16:33 | 9 | 12.28 |
| 07/10/2026 16:33 | 100 | 12.28 |
| 07/10/2026 16:33 | 10 | 12.28 |
| 07/10/2026 16:33 | 86 | 12.29 |
| 07/10/2026 16:33 | 86 | 12.29 |
| 07/10/2026 16:33 | 86 | 12.29 |
| 07/10/2026 16:33 | 100 | 12.285 |
| 07/10/2026 16:33 | 100 | 12.285 |
| 07/10/2026 16:33 | 200 | 12.28 |
| 07/10/2026 16:33 | 100 | 12.28 |
| 07/10/2026 16:33 | 96 | 12.28 |
| 07/10/2026 16:33 | 100 | 12.28 |
| 07/10/2026 16:33 | 76 | 12.28 |
| 07/10/2026 16:33 | 10 | 12.28 |
| 07/10/2026 16:33 | 100 | 12.28 |
| 07/10/2026 16:33 | 100 | 12.28 |
| 07/10/2026 16:33 | 159 | 12.28 |
| 07/10/2026 16:33 | 100 | 12.28 |
| 07/10/2026 16:33 | 100 | 12.28 |
| 07/10/2026 16:33 | 77 | 12.28 |
| 07/10/2026 16:33 | 100 | 12.28 |
| 07/10/2026 16:33 | 100 | 12.28 |
| 07/10/2026 16:33 | 100 | 12.28 |
| 07/10/2026 16:33 | 13 | 12.28 |
| 07/10/2026 16:33 | 87 | 12.28 |
| 07/10/2026 16:33 | 13 | 12.28 |
| 07/10/2026 16:33 | 200 | 12.28 |
| 07/10/2026 16:33 | 9 | 12.28 |
| 07/10/2026 16:33 | 96 | 12.28 |
| 07/10/2026 16:33 | 100 | 12.275 |
| 07/10/2026 16:33 | 77 | 12.28 |
| 07/10/2026 16:33 | 9 | 12.28 |
| 07/10/2026 16:33 | 100 | 12.28 |
| 07/10/2026 16:33 | 9 | 12.28 |
| 07/10/2026 16:33 | 100 | 12.28 |
| 07/10/2026 16:33 | 77 | 12.28 |
| 07/10/2026 16:33 | 100 | 12.28 |
| 07/10/2026 16:33 | 16 | 12.28 |
| 07/10/2026 16:33 | 100 | 12.28 |
| 07/10/2026 16:33 | 111 | 12.28 |
| 07/10/2026 16:33 | 26 | 12.28 |
| 07/10/2026 16:33 | 10 | 12.28 |
| 07/10/2026 16:33 | 67 | 12.28 |
| 07/10/2026 16:33 | 9 | 12.28 |
| 07/10/2026 16:33 | 9 | 12.28 |
| 07/10/2026 16:33 | 19 | 12.275 |
| 07/10/2026 16:33 | 81 | 12.28 |
| 07/10/2026 16:33 | 100 | 12.28 |
| 07/10/2026 16:33 | 96 | 12.28 |
| 07/10/2026 16:33 | 100 | 12.28 |
| 07/10/2026 16:33 | 50 | 12.28 |
| 07/10/2026 16:33 | 77 | 12.28 |
| 07/10/2026 16:33 | 77 | 12.28 |
| 07/10/2026 16:33 | 100 | 12.28 |
| 07/10/2026 16:33 | 77 | 12.28 |
| 07/10/2026 16:33 | 77 | 12.28 |
| 07/10/2026 16:33 | 100 | 12.28 |
| 07/10/2026 16:33 | 160 | 12.28 |
| 07/10/2026 16:33 | 100 | 12.28 |
| 07/10/2026 16:33 | 100 | 12.28 |
| 07/10/2026 16:33 | 50 | 12.28 |
| 07/10/2026 16:33 | 100 | 12.28 |
| 07/10/2026 16:33 | 4 | 12.28 |
| 07/10/2026 16:33 | 9 | 12.28 |
| 07/10/2026 16:33 | 77 | 12.28 |
| 07/10/2026 16:33 | 81 | 12.28 |
| 07/10/2026 16:33 | 48 | 12.28 |
| 07/10/2026 16:33 | 2 | 12.28 |
| 07/10/2026 16:33 | 100 | 12.28 |
| 07/10/2026 16:33 | 2 | 12.28 |
| 07/10/2026 16:33 | 400 | 12.28 |
| 07/10/2026 16:33 | 100 | 12.28 |
| 07/10/2026 16:33 | 43 | 12.28 |
| 07/10/2026 16:33 | 95 | 12.28 |
| 07/10/2026 16:33 | 100 | 12.275 |
| 07/10/2026 16:33 | 100 | 12.28 |
| 07/10/2026 16:33 | 77 | 12.28 |
| 07/10/2026 16:33 | 44 | 12.28 |
| 07/10/2026 16:33 | 111 | 12.28 |
| 07/10/2026 16:33 | 77 | 12.28 |
| 07/10/2026 16:33 | 50 | 12.28 |
| 07/10/2026 16:33 | 9 | 12.28 |
| 07/10/2026 16:33 | 9 | 12.28 |
| 07/10/2026 16:33 | 9 | 12.28 |
| 07/10/2026 16:33 | 19 | 12.28 |
| 07/10/2026 16:33 | 100 | 12.28 |
| 07/10/2026 16:33 | 100 | 12.28 |
| 07/10/2026 16:33 | 11 | 12.28 |
| 07/10/2026 16:33 | 75 | 12.28 |
| 07/10/2026 16:33 | 2 | 12.28 |
| 07/10/2026 16:33 | 77 | 12.28 |
| 07/10/2026 16:33 | 77 | 12.28 |
| 07/10/2026 16:33 | 188 | 12.28 |
| 07/10/2026 16:33 | 417 | 12.28 |
| 07/10/2026 16:33 | 100 | 12.28 |
| 07/10/2026 16:33 | 1015 | 12.28 |
| 07/10/2026 16:33 | 75 | 12.28 |
| 07/10/2026 16:33 | 100 | 12.28 |
| 07/10/2026 16:33 | 200 | 12.28 |
| 07/10/2026 16:33 | 77 | 12.28 |
| 07/10/2026 16:33 | 100 | 12.28 |
| 07/10/2026 16:33 | 68 | 12.28 |
| 07/10/2026 16:33 | 100 | 12.28 |
| 07/10/2026 16:33 | 9 | 12.28 |
| 07/10/2026 16:33 | 1 | 12.28 |
| 07/10/2026 16:33 | 202 | 12.29 |
| 07/10/2026 16:33 | 100 | 12.285 |
| 07/10/2026 16:33 | 445 | 12.29 |
| 07/10/2026 16:33 | 301 | 12.29 |
| 07/10/2026 16:33 | 100 | 12.285 |
| 07/10/2026 16:33 | 100 | 12.285 |
| 07/10/2026 16:33 | 10 | 12.29 |
| 07/10/2026 16:32 | 160 | 12.30 |
| 07/10/2026 16:32 | 100 | 12.30 |
| 07/10/2026 16:32 | 71 | 12.30 |
| 07/10/2026 16:32 | 111 | 12.305 |
| 07/10/2026 16:32 | 18 | 12.30 |
| 07/10/2026 16:32 | 71 | 12.30 |
| 07/10/2026 16:32 | 100 | 12.30 |
| 07/10/2026 16:32 | 100 | 12.30 |
| 07/10/2026 16:32 | 10 | 12.30 |
| 07/10/2026 16:32 | 200 | 12.30 |
| 07/10/2026 16:32 | 200 | 12.30 |
| 07/10/2026 16:32 | 1 | 12.30 |
| 07/10/2026 16:32 | 1 | 12.30 |
| 07/10/2026 16:32 | 100 | 12.305 |
| 07/10/2026 16:32 | 8 | 12.31 |
| 07/10/2026 16:32 | 8 | 12.31 |
| 07/10/2026 16:32 | 2 | 12.31 |
| 07/10/2026 16:32 | 100 | 12.315 |
| 07/10/2026 16:32 | 10 | 12.32 |
| 07/10/2026 16:32 | 200 | 12.33 |
| 07/10/2026 16:32 | 100 | 12.33 |
| 07/10/2026 16:32 | 10 | 12.33 |
| 07/10/2026 16:32 | 59 | 12.34 |
| 07/10/2026 16:32 | 1 | 12.34 |
| 07/10/2026 16:32 | 19 | 12.34 |
| 07/10/2026 16:32 | 108 | 12.34 |
| 07/10/2026 16:32 | 92 | 12.34 |
| 07/10/2026 16:32 | 8 | 12.34 |
| 07/10/2026 16:32 | 71 | 12.34 |
| 07/10/2026 16:32 | 8 | 12.34 |
| 07/10/2026 16:32 | 100 | 12.34 |
| 07/10/2026 16:32 | 89 | 12.34 |
| 07/10/2026 16:32 | 81 | 12.34 |
| 07/10/2026 16:32 | 19 | 12.34 |
| 07/10/2026 16:32 | 100 | 12.34 |
| 07/10/2026 16:32 | 100 | 12.34 |
| 07/10/2026 16:32 | 200 | 12.34 |
| 07/10/2026 16:32 | 400 | 12.34 |
| 07/10/2026 16:32 | 11 | 12.34 |
| 07/10/2026 16:32 | 13 | 12.34 |
| 07/10/2026 16:32 | 8 | 12.34 |
| 07/10/2026 16:32 | 71 | 12.34 |
| 07/10/2026 16:32 | 8 | 12.34 |
| 07/10/2026 16:32 | 8 | 12.34 |
| 07/10/2026 16:32 | 16 | 12.34 |
| 07/10/2026 16:32 | 400 | 12.34 |
| 07/10/2026 16:32 | 89 | 12.34 |
| 07/10/2026 16:32 | 100 | 12.34 |
| 07/10/2026 16:32 | 100 | 12.34 |
| 07/10/2026 16:32 | 8 | 12.34 |
| 07/10/2026 16:32 | 8 | 12.34 |
| 07/10/2026 16:32 | 8 | 12.34 |
| 07/10/2026 16:32 | 36 | 12.34 |
| 07/10/2026 16:32 | 1 | 12.34 |
| 07/10/2026 16:32 | 100 | 12.35 |
| 07/10/2026 16:32 | 100 | 12.35 |
| 07/10/2026 16:32 | 100 | 12.35 |
| 07/10/2026 16:32 | 71 | 12.35 |
| 07/10/2026 16:32 | 29 | 12.35 |
| 07/10/2026 16:32 | 71 | 12.35 |
| 07/10/2026 16:32 | 400 | 12.35 |
| 07/10/2026 16:32 | 100 | 12.35 |
| 07/10/2026 16:32 | 70 | 12.35 |
| 07/10/2026 16:32 | 70 | 12.35 |
| 07/10/2026 16:32 | 8 | 12.35 |
| 07/10/2026 16:32 | 70 | 12.35 |
| 07/10/2026 16:32 | 100 | 12.35 |
| 07/10/2026 16:32 | 1 | 12.35 |
| 07/10/2026 16:32 | 288 | 12.35 |
| 07/10/2026 16:32 | 18 | 12.35 |
| 07/10/2026 16:32 | 70 | 12.35 |
| 07/10/2026 16:32 | 112 | 12.345 |
| 07/10/2026 16:32 | 388 | 12.345 |
| 07/10/2026 16:32 | 100 | 12.345 |
| 07/10/2026 16:32 | 98 | 12.35 |
| 07/10/2026 16:32 | 2 | 12.35 |
| 07/10/2026 16:32 | 1 | 12.35 |
| 07/10/2026 16:32 | 100 | 12.35 |
| 07/10/2026 16:32 | 200 | 12.35 |
| 07/10/2026 16:32 | 69 | 12.35 |
| 07/10/2026 16:32 | 3 | 12.345 |
| 07/10/2026 16:32 | 100 | 12.35 |
| 07/10/2026 16:32 | 100 | 12.35 |
| 07/10/2026 16:32 | 2 | 12.35 |
| 07/10/2026 16:32 | 15 | 12.35 |
| 07/10/2026 16:32 | 8 | 12.35 |
| 07/10/2026 16:32 | 69 | 12.35 |
| 07/10/2026 16:32 | 100 | 12.35 |
| 07/10/2026 16:32 | 8 | 12.35 |
| 07/10/2026 16:32 | 100 | 12.35 |
| 07/10/2026 16:32 | 100 | 12.35 |
| 07/10/2026 16:32 | 135 | 12.35 |
| 07/10/2026 16:32 | 100 | 12.35 |
| 07/10/2026 16:32 | 69 | 12.35 |
| 07/10/2026 16:32 | 100 | 12.35 |
| 07/10/2026 16:32 | 3 | 12.35 |
| 07/10/2026 16:32 | 200 | 12.35 |
| 07/10/2026 16:32 | 32 | 12.35 |
| 07/10/2026 16:32 | 69 | 12.35 |
| 07/10/2026 16:32 | 100 | 12.35 |
| 07/10/2026 16:32 | 8 | 12.34 |
| 07/10/2026 16:32 | 8 | 12.335 |
| 07/10/2026 16:32 | 175 | 12.335 |
| 07/10/2026 16:32 | 175 | 12.335 |
| 07/10/2026 16:32 | 100 | 12.34 |
| 07/10/2026 16:32 | 100 | 12.34 |
| 07/10/2026 16:32 | 100 | 12.34 |
| 07/10/2026 16:32 | 100 | 12.34 |
| 07/10/2026 16:32 | 100 | 12.34 |
| 07/10/2026 16:32 | 1 | 12.34 |
| 07/10/2026 16:32 | 100 | 12.34 |
| 07/10/2026 16:32 | 22 | 12.34 |
| 07/10/2026 16:32 | 22 | 12.34 |
| 07/10/2026 16:32 | 66 | 12.34 |
| 07/10/2026 16:32 | 400 | 12.34 |
| 07/10/2026 16:32 | 100 | 12.34 |
| 07/10/2026 16:32 | 46 | 12.34 |
| 07/10/2026 16:32 | 4 | 12.34 |
| 07/10/2026 16:32 | 70 | 12.35 |
| 07/10/2026 16:32 | 100 | 12.35 |
| 07/10/2026 16:32 | 100 | 12.35 |
| 07/10/2026 16:32 | 2 | 12.35 |
| 07/10/2026 16:32 | 98 | 12.35 |
| 07/10/2026 16:32 | 2 | 12.35 |
| 07/10/2026 16:32 | 78 | 12.365 |
| 07/10/2026 16:32 | 1 | 12.36 |
| 07/10/2026 16:32 | 100 | 12.36 |
| 07/10/2026 16:32 | 100 | 12.36 |
| 07/10/2026 16:32 | 100 | 12.36 |
| 07/10/2026 16:32 | 100 | 12.36 |
| 07/10/2026 16:32 | 100 | 12.355 |
| 07/10/2026 16:32 | 100 | 12.36 |
| 07/10/2026 16:32 | 19 | 12.36 |
| 07/10/2026 16:32 | 25 | 12.36 |
| 07/10/2026 16:32 | 75 | 12.355 |
| 07/10/2026 16:32 | 125 | 12.355 |
| 07/10/2026 16:32 | 10 | 12.36 |
| 07/10/2026 16:32 | 100 | 12.37 |
| 07/10/2026 16:32 | 200 | 12.365 |
| 07/10/2026 16:32 | 100 | 12.37 |
| 07/10/2026 16:32 | 100 | 12.37 |
| 07/10/2026 16:32 | 200 | 12.37 |
| 07/10/2026 16:32 | 100 | 12.35 |
| 07/10/2026 16:32 | 100 | 12.35 |
| 07/10/2026 16:32 | 14 | 12.35 |
| 07/10/2026 16:32 | 9 | 12.35 |
| 07/10/2026 16:32 | 100 | 12.345 |
| 07/10/2026 16:32 | 86 | 12.34 |
| 07/10/2026 16:32 | 194 | 12.34 |
| 07/10/2026 16:32 | 357 | 12.34 |
| 07/10/2026 16:32 | 7 | 12.34 |
| 07/10/2026 16:32 | 2 | 12.34 |
| 07/10/2026 16:32 | 9 | 12.34 |
| 07/10/2026 16:32 | 9 | 12.34 |
| 07/10/2026 16:32 | 100 | 12.34 |
| 07/10/2026 16:32 | 69 | 12.34 |
| 07/10/2026 16:32 | 200 | 12.34 |
| 07/10/2026 16:32 | 194 | 12.34 |
| 07/10/2026 16:32 | 69 | 12.34 |
| 07/10/2026 16:32 | 100 | 12.34 |
| 07/10/2026 16:32 | 500 | 12.345 |
| 07/10/2026 16:32 | 100 | 12.35 |
| 07/10/2026 16:32 | 400 | 12.35 |
| 07/10/2026 16:32 | 9 | 12.35 |
| 07/10/2026 16:32 | 200 | 12.345 |
| 07/10/2026 16:32 | 100 | 12.345 |
| 07/10/2026 16:32 | 145 | 12.345 |
| 07/10/2026 16:32 | 100 | 12.34 |
| 07/10/2026 16:32 | 100 | 12.34 |
| 07/10/2026 16:32 | 100 | 12.34 |
| 07/10/2026 16:32 | 100 | 12.34 |
| 07/10/2026 16:32 | 100 | 12.345 |
| 07/10/2026 16:32 | 69 | 12.34 |
| 07/10/2026 16:32 | 69 | 12.34 |
| 07/10/2026 16:32 | 9 | 12.34 |
| 07/10/2026 16:32 | 91 | 12.34 |
| 07/10/2026 16:32 | 100 | 12.34 |
| 07/10/2026 16:32 | 9 | 12.34 |
| 07/10/2026 16:32 | 10 | 12.34 |
| 07/10/2026 16:32 | 2 | 12.35 |
| 07/10/2026 16:32 | 8 | 12.35 |
| 07/10/2026 16:32 | 60 | 12.35 |
| 07/10/2026 16:32 | 190 | 12.35 |
| 07/10/2026 16:32 | 1 | 12.35 |
| 07/10/2026 16:32 | 100 | 12.36 |
| 07/10/2026 16:32 | 5 | 12.36 |
| 07/10/2026 16:32 | 86 | 12.36 |
| 07/10/2026 16:32 | 14 | 12.36 |
| 07/10/2026 16:32 | 2 | 12.37 |
| 07/10/2026 16:32 | 90 | 12.37 |
| 07/10/2026 16:32 | 10 | 12.37 |
| 07/10/2026 16:32 | 5 | 12.38 |
| 07/10/2026 16:32 | 300 | 12.38 |
| 07/10/2026 16:32 | 66 | 12.38 |
| 07/10/2026 16:32 | 17 | 12.38 |
| 07/10/2026 16:32 | 27 | 12.38 |
| 07/10/2026 16:32 | 168 | 12.38 |
| 07/10/2026 16:32 | 5 | 12.38 |
| 07/10/2026 16:32 | 116 | 12.385 |
| 07/10/2026 16:32 | 300 | 12.38 |
| 07/10/2026 16:32 | 17 | 12.38 |
| 07/10/2026 16:32 | 68 | 12.38 |
| 07/10/2026 16:32 | 9 | 12.38 |
| 07/10/2026 16:32 | 9 | 12.38 |
| 07/10/2026 16:32 | 9 | 12.38 |
| 07/10/2026 16:32 | 200 | 12.385 |
| 07/10/2026 16:32 | 100 | 12.38 |
| 07/10/2026 16:32 | 100 | 12.38 |
| 07/10/2026 16:32 | 68 | 12.38 |
| 07/10/2026 16:32 | 10 | 12.38 |
| 07/10/2026 16:32 | 500 | 12.38 |
| 07/10/2026 16:32 | 13 | 12.39 |
| 07/10/2026 16:32 | 9 | 12.39 |
| 07/10/2026 16:32 | 78 | 12.39 |
| 07/10/2026 16:32 | 32 | 12.39 |
| 07/10/2026 16:32 | 68 | 12.39 |
| 07/10/2026 16:32 | 9 | 12.39 |
| 07/10/2026 16:32 | 100 | 12.39 |
| 07/10/2026 16:32 | 68 | 12.39 |
| 07/10/2026 16:32 | 1 | 12.39 |
| 07/10/2026 16:32 | 99 | 12.39 |
| 07/10/2026 16:32 | 1 | 12.39 |
| 07/10/2026 16:32 | 10 | 12.39 |
| 07/10/2026 16:32 | 5 | 12.39 |
| 07/10/2026 16:32 | 200 | 12.395 |
| 07/10/2026 16:32 | 24 | 12.40 |
| 07/10/2026 16:32 | 259 | 12.40 |
| 07/10/2026 16:32 | 108 | 12.40 |
| 07/10/2026 16:32 | 33 | 12.40 |
| 07/10/2026 16:32 | 9 | 12.40 |
| 07/10/2026 16:32 | 9 | 12.40 |
| 07/10/2026 16:32 | 68 | 12.40 |
| 07/10/2026 16:32 | 9 | 12.40 |
| 07/10/2026 16:32 | 22 | 12.40 |
| 07/10/2026 16:32 | 78 | 12.40 |
| 07/10/2026 16:32 | 1 | 12.40 |
| 07/10/2026 16:32 | 38 | 12.40 |
| 07/10/2026 16:32 | 31 | 12.40 |
| 07/10/2026 16:32 | 9 | 12.40 |
| 07/10/2026 16:32 | 100 | 12.40 |
| 07/10/2026 16:32 | 123 | 12.40 |
| 07/10/2026 16:32 | 5 | 12.40 |
| 07/10/2026 16:32 | 14 | 12.40 |
| 07/10/2026 16:32 | 100 | 12.41 |
| 07/10/2026 16:32 | 100 | 12.41 |
| 07/10/2026 16:32 | 5 | 12.41 |
| 07/10/2026 16:32 | 125 | 12.41 |
| 07/10/2026 16:32 | 5 | 12.41 |
| 07/10/2026 16:32 | 20 | 12.41 |
| 07/10/2026 16:32 | 100 | 12.42 |
| 07/10/2026 16:32 | 10 | 12.42 |
| 07/10/2026 16:32 | 49 | 12.43 |
| 07/10/2026 16:32 | 51 | 12.43 |
| 07/10/2026 16:32 | 10 | 12.43 |
| 07/10/2026 16:32 | 41 | 12.43 |
| 07/10/2026 16:32 | 59 | 12.43 |
| 07/10/2026 16:32 | 100 | 12.435 |
| 07/10/2026 16:32 | 5 | 12.44 |
| 07/10/2026 16:32 | 665 | 12.44 |
| 07/10/2026 16:32 | 60 | 12.44 |
| 07/10/2026 16:32 | 74 | 12.44 |
| 07/10/2026 16:32 | 5 | 12.44 |
| 07/10/2026 16:32 | 100 | 12.44 |
| 07/10/2026 16:32 | 100 | 12.44 |
| 07/10/2026 16:32 | 100 | 12.44 |
| 07/10/2026 16:32 | 23 | 12.44 |
| 07/10/2026 16:32 | 100 | 12.44 |
| 07/10/2026 16:32 | 100 | 12.44 |
| 07/10/2026 16:32 | 10 | 12.44 |
| 07/10/2026 16:32 | 100 | 12.44 |
| 07/10/2026 16:32 | 1 | 12.44 |
| 07/10/2026 16:32 | 15 | 12.44 |
| 07/10/2026 16:32 | 100 | 12.45 |
| 07/10/2026 16:32 | 100 | 12.45 |
| 07/10/2026 16:32 | 100 | 12.46 |
| 07/10/2026 16:32 | 100 | 12.46 |
| 07/10/2026 16:32 | 100 | 12.46 |
| 07/10/2026 16:32 | 100 | 12.46 |
| 07/10/2026 16:32 | 50 | 12.465 |
| 07/10/2026 16:32 | 125 | 12.465 |
| 07/10/2026 16:32 | 125 | 12.465 |
| 07/10/2026 16:32 | 200 | 12.465 |
| 07/10/2026 16:32 | 100 | 12.465 |
| 07/10/2026 16:32 | 1 | 12.465 |
| 07/10/2026 16:32 | 100 | 12.465 |
| 07/10/2026 16:32 | 100 | 12.465 |
| 07/10/2026 16:32 | 188 | 12.46 |
| 07/10/2026 16:32 | 183 | 12.46 |
| 07/10/2026 16:32 | 1 | 12.46 |
| 07/10/2026 16:32 | 48 | 12.46 |
| 07/10/2026 16:32 | 29 | 12.46 |
| 07/10/2026 16:32 | 34 | 12.46 |
| 07/10/2026 16:32 | 100 | 12.46 |
| 07/10/2026 16:32 | 1 | 12.46 |
| 07/10/2026 16:32 | 48 | 12.46 |
| 07/10/2026 16:32 | 34 | 12.46 |
| 07/10/2026 16:32 | 10 | 12.455 |
| 07/10/2026 16:32 | 16 | 12.455 |
| 07/10/2026 16:32 | 12 | 12.46 |
| 07/10/2026 16:32 | 43 | 12.46 |
| 07/10/2026 16:32 | 16 | 12.46 |
| 07/10/2026 16:32 | 66 | 12.46 |
| 07/10/2026 16:32 | 34 | 12.46 |
| 07/10/2026 16:32 | 66 | 12.46 |
| 07/10/2026 16:32 | 100 | 12.46 |
| 07/10/2026 16:32 | 30 | 12.46 |
| 07/10/2026 16:32 | 200 | 12.46 |
| 07/10/2026 16:32 | 200 | 12.46 |
| 07/10/2026 16:32 | 1 | 12.46 |
| 07/10/2026 16:32 | 66 | 12.45 |
| 07/10/2026 16:32 | 65 | 12.45 |
| 07/10/2026 16:32 | 60 | 12.45 |
| 07/10/2026 16:32 | 83 | 12.44 |
| 07/10/2026 16:32 | 17 | 12.44 |
| 07/10/2026 16:32 | 66 | 12.44 |
| 07/10/2026 16:32 | 100 | 12.44 |
| 07/10/2026 16:32 | 100 | 12.44 |
| 07/10/2026 16:32 | 100 | 12.44 |
| 07/10/2026 16:32 | 174 | 12.44 |
| 07/10/2026 16:32 | 22 | 12.44 |
| 07/10/2026 16:32 | 4 | 12.44 |
| 07/10/2026 16:32 | 60 | 12.44 |
| 07/10/2026 16:32 | 200 | 12.44 |
| 07/10/2026 16:32 | 16 | 12.44 |
| 07/10/2026 16:32 | 140 | 12.43 |
| 07/10/2026 16:32 | 100 | 12.43 |
| 07/10/2026 16:32 | 31 | 12.43 |
| 07/10/2026 16:32 | 100 | 12.43 |
| 07/10/2026 16:32 | 100 | 12.43 |
| 07/10/2026 16:32 | 100 | 12.42 |
| 07/10/2026 16:32 | 3 | 12.42 |
| 07/10/2026 16:32 | 100 | 12.42 |
| 07/10/2026 16:32 | 13 | 12.41 |
| 07/10/2026 16:32 | 400 | 12.41 |
| 07/10/2026 16:32 | 100 | 12.41 |
| 07/10/2026 16:32 | 100 | 12.41 |
| 07/10/2026 16:32 | 200 | 12.41 |
| 07/10/2026 16:32 | 100 | 12.40 |
| 07/10/2026 16:32 | 100 | 12.40 |
| 07/10/2026 16:32 | 1 | 12.40 |
| 07/10/2026 16:32 | 28 | 12.395 |
| 07/10/2026 16:32 | 72 | 12.395 |
| 07/10/2026 16:31 | 10 | 12.395 |
| 07/10/2026 16:31 | 40 | 12.395 |
| 07/10/2026 16:31 | 100 | 12.395 |
| 07/10/2026 16:31 | 100 | 12.39 |
| 07/10/2026 16:31 | 100 | 12.39 |
| 07/10/2026 16:31 | 173 | 12.385 |
| 07/10/2026 16:31 | 125 | 12.385 |
| 07/10/2026 16:31 | 100 | 12.385 |
| 07/10/2026 16:31 | 100 | 12.38 |
| 07/10/2026 16:31 | 100 | 12.38 |
| 07/10/2026 16:31 | 2 | 12.37 |
| 07/10/2026 16:31 | 100 | 12.365 |
| 07/10/2026 16:31 | 100 | 12.37 |
| 07/10/2026 16:31 | 12 | 12.37 |
| 07/10/2026 16:31 | 8 | 12.37 |
| 07/10/2026 16:31 | 80 | 12.37 |
| 07/10/2026 16:31 | 20 | 12.37 |
| 07/10/2026 16:31 | 2 | 12.37 |
| 07/10/2026 16:31 | 16 | 12.37 |
| 07/10/2026 16:31 | 100 | 12.38 |
| 07/10/2026 16:31 | 20 | 12.38 |
| 07/10/2026 16:31 | 7 | 12.38 |
| 07/10/2026 16:31 | 3 | 12.38 |
| 07/10/2026 16:31 | 100 | 12.39 |
| 07/10/2026 16:31 | 100 | 12.39 |
| 07/10/2026 16:31 | 18 | 12.39 |
| 07/10/2026 16:31 | 100 | 12.39 |
| 07/10/2026 16:31 | 74 | 12.39 |
| 07/10/2026 16:31 | 20 | 12.39 |
| 07/10/2026 16:31 | 2 | 12.39 |
| 07/10/2026 16:31 | 72 | 12.40 |
| 07/10/2026 16:31 | 100 | 12.395 |
| 07/10/2026 16:31 | 51 | 12.40 |
| 07/10/2026 16:31 | 74 | 12.40 |
| 07/10/2026 16:31 | 5 | 12.40 |
| 07/10/2026 16:31 | 1 | 12.40 |
| 07/10/2026 16:31 | 1 | 12.40 |
| 07/10/2026 16:31 | 1 | 12.40 |
| 07/10/2026 16:31 | 100 | 12.40 |
| 07/10/2026 16:31 | 14 | 12.40 |
| 07/10/2026 16:31 | 91 | 12.40 |
| 07/10/2026 16:31 | 1 | 12.40 |
| 07/10/2026 16:31 | 1 | 12.40 |
| 07/10/2026 16:30 | 1 | 12.405 |
| 07/10/2026 16:30 | 37 | 12.405 |
| 07/10/2026 16:30 | 100 | 12.405 |
| 07/10/2026 16:30 | 2 | 12.405 |
| 07/10/2026 16:30 | 1 | 12.405 |
| 07/10/2026 16:30 | 1 | 12.405 |
| 07/10/2026 16:30 | 1 | 12.41 |
| 07/10/2026 16:30 | 94 | 12.41 |
| 07/10/2026 16:30 | 100 | 12.41 |
| 07/10/2026 16:30 | 15 | 12.40 |
| 07/10/2026 16:30 | 100 | 12.40 |
| 07/10/2026 16:30 | 400 | 12.39 |
| 07/10/2026 16:30 | 200 | 12.39 |
| 07/10/2026 16:30 | 29 | 12.39 |
| 07/10/2026 16:30 | 100 | 12.385 |
| 07/10/2026 16:30 | 14 | 12.385 |
| 07/10/2026 16:30 | 20 | 12.385 |
| 07/10/2026 16:30 | 166 | 12.385 |
| 07/10/2026 16:30 | 100 | 12.385 |
| 07/10/2026 16:30 | 100 | 12.385 |
| 07/10/2026 16:30 | 100 | 12.385 |
| 07/10/2026 16:30 | 100 | 12.385 |
| 07/10/2026 16:30 | 71 | 12.39 |
| 07/10/2026 16:30 | 100 | 12.385 |
| 07/10/2026 16:30 | 2 | 12.38 |
| 07/10/2026 16:30 | 1 | 12.38 |
| 07/10/2026 16:30 | 100 | 12.375 |
| 07/10/2026 16:30 | 43 | 12.38 |
| 07/10/2026 16:30 | 53 | 12.38 |
| 07/10/2026 16:30 | 100 | 12.38 |
| 07/10/2026 16:30 | 4 | 12.38 |
| 07/10/2026 16:30 | 4 | 12.38 |
| 07/10/2026 16:30 | 50 | 12.38 |
| 07/10/2026 16:30 | 100 | 12.38 |
| 07/10/2026 16:30 | 100 | 12.38 |
| 07/10/2026 16:30 | 52 | 12.38 |
| 07/10/2026 16:30 | 100 | 12.38 |
| 07/10/2026 16:30 | 100 | 12.38 |
| 07/10/2026 16:30 | 100 | 12.38 |
| 07/10/2026 16:30 | 35 | 12.38 |
| 07/10/2026 16:30 | 12 | 12.38 |
| 07/10/2026 16:30 | 100 | 12.38 |
| 07/10/2026 16:29 | 100 | 12.375 |
| 07/10/2026 16:29 | 100 | 12.375 |
| 07/10/2026 16:29 | 100 | 12.37 |
| 07/10/2026 16:29 | 100 | 12.37 |
| 07/10/2026 16:29 | 100 | 12.37 |
| 07/10/2026 16:29 | 50 | 12.37 |
| 07/10/2026 16:29 | 100 | 12.37 |
| 07/10/2026 16:29 | 100 | 12.37 |
| 07/10/2026 16:29 | 43 | 12.37 |
| 07/10/2026 16:29 | 7 | 12.37 |
| 07/10/2026 16:29 | 6 | 12.37 |
| 07/10/2026 16:29 | 100 | 12.37 |
| 07/10/2026 16:29 | 49 | 12.37 |
| 07/10/2026 16:29 | 18 | 12.37 |
| 07/10/2026 16:29 | 100 | 12.37 |
| 07/10/2026 16:29 | 57 | 12.375 |
| 07/10/2026 16:29 | 100 | 12.37 |
| 07/10/2026 16:29 | 49 | 12.37 |
| 07/10/2026 16:29 | 18 | 12.37 |
| 07/10/2026 16:29 | 9 | 12.37 |
| 07/10/2026 16:29 | 100 | 12.37 |
| 07/10/2026 16:29 | 100 | 12.37 |
| 07/10/2026 16:29 | 49 | 12.37 |
| 07/10/2026 16:29 | 9 | 12.37 |
| 07/10/2026 16:29 | 9 | 12.37 |
| 07/10/2026 16:29 | 100 | 12.37 |
| 07/10/2026 16:29 | 49 | 12.37 |
| 07/10/2026 16:29 | 100 | 12.37 |
| 07/10/2026 16:29 | 2 | 12.37 |
| 07/10/2026 16:29 | 18 | 12.37 |
| 07/10/2026 16:29 | 89 | 12.37 |
| 07/10/2026 16:29 | 11 | 12.37 |
| 07/10/2026 16:29 | 100 | 12.37 |
| 07/10/2026 16:29 | 18 | 12.37 |
| 07/10/2026 16:29 | 100 | 12.37 |
| 07/10/2026 16:29 | 100 | 12.37 |
| 07/10/2026 16:29 | 18 | 12.37 |
| 07/10/2026 16:29 | 40 | 12.37 |
| 07/10/2026 16:29 | 60 | 12.37 |
| 07/10/2026 16:29 | 40 | 12.37 |
| 07/10/2026 16:29 | 100 | 12.37 |
| 07/10/2026 16:29 | 16 | 12.37 |
| 07/10/2026 16:29 | 51 | 12.37 |
| 07/10/2026 16:29 | 18 | 12.37 |
| 07/10/2026 16:29 | 100 | 12.37 |
| 07/10/2026 16:29 | 100 | 12.37 |
| 07/10/2026 16:29 | 51 | 12.37 |
| 07/10/2026 16:29 | 9 | 12.37 |
| 07/10/2026 16:29 | 3 | 12.37 |
| 07/10/2026 16:29 | 100 | 12.36 |
| 07/10/2026 16:29 | 125 | 12.355 |
| 07/10/2026 16:29 | 25 | 12.355 |
| 07/10/2026 16:29 | 100 | 12.355 |
| 07/10/2026 16:29 | 100 | 12.36 |
| 07/10/2026 16:29 | 100 | 12.36 |
| 07/10/2026 16:29 | 130 | 12.36 |
| 07/10/2026 16:29 | 100 | 12.36 |
| 07/10/2026 16:29 | 100 | 12.36 |
| 07/10/2026 16:29 | 20 | 12.36 |
| 07/10/2026 16:29 | 125 | 12.355 |
| 07/10/2026 16:29 | 353 | 12.355 |
| 07/10/2026 16:29 | 97 | 12.355 |
| 07/10/2026 16:29 | 200 | 12.355 |
| 07/10/2026 16:29 | 100 | 12.355 |
| 07/10/2026 16:29 | 3 | 12.355 |
| 07/10/2026 16:29 | 2 | 12.35 |
| 07/10/2026 16:29 | 119 | 12.345 |
| 07/10/2026 16:29 | 318 | 12.345 |
| 07/10/2026 16:29 | 5 | 12.34 |
| 07/10/2026 16:29 | 5 | 12.34 |
| 07/10/2026 16:29 | 95 | 12.345 |
| 07/10/2026 16:29 | 105 | 12.345 |
| 07/10/2026 16:29 | 29 | 12.35 |
| 07/10/2026 16:29 | 3 | 12.35 |
| 07/10/2026 16:29 | 7 | 12.35 |
| 07/10/2026 16:29 | 100 | 12.355 |
| 07/10/2026 16:29 | 100 | 12.355 |
| 07/10/2026 16:29 | 35 | 12.35 |
| 07/10/2026 16:29 | 3 | 12.35 |
| 07/10/2026 16:29 | 2 | 12.355 |
| 07/10/2026 16:29 | 73 | 12.355 |
| 07/10/2026 16:29 | 125 | 12.355 |
| 07/10/2026 16:29 | 100 | 12.355 |
| 07/10/2026 16:29 | 100 | 12.355 |
| 07/10/2026 16:29 | 100 | 12.355 |
| 07/10/2026 16:28 | 100 | 12.35 |
| 07/10/2026 16:28 | 100 | 12.345 |
| 07/10/2026 16:28 | 100 | 12.34 |
| 07/10/2026 16:28 | 1 | 12.35 |
| 07/10/2026 16:28 | 18 | 12.35 |
| 07/10/2026 16:28 | 200 | 12.35 |
| 07/10/2026 16:28 | 18 | 12.34 |
| 07/10/2026 16:28 | 18 | 12.34 |
| 07/10/2026 16:28 | 9 | 12.34 |
| 07/10/2026 16:28 | 9 | 12.34 |
| 07/10/2026 16:28 | 9 | 12.34 |
| 07/10/2026 16:28 | 100 | 12.34 |
| 07/10/2026 16:28 | 1 | 12.34 |
| 07/10/2026 16:28 | 99 | 12.34 |
| 07/10/2026 16:28 | 1 | 12.34 |
| 07/10/2026 16:28 | 75 | 12.345 |
| 07/10/2026 16:28 | 125 | 12.345 |
| 07/10/2026 16:28 | 100 | 12.34 |
| 07/10/2026 16:28 | 2 | 12.34 |
| 07/10/2026 16:28 | 2 | 12.34 |
| 07/10/2026 16:28 | 30 | 12.34 |
| 07/10/2026 16:28 | 70 | 12.34 |
| 07/10/2026 16:28 | 18 | 12.34 |
| 07/10/2026 16:28 | 100 | 12.33 |
| 07/10/2026 16:28 | 100 | 12.33 |
| 07/10/2026 16:28 | 100 | 12.335 |
| 07/10/2026 16:28 | 16 | 12.33 |
| 07/10/2026 16:28 | 13 | 12.33 |
| 07/10/2026 16:28 | 120 | 12.33 |
| 07/10/2026 16:28 | 100 | 12.325 |
| 07/10/2026 16:28 | 100 | 12.33 |
| 07/10/2026 16:28 | 100 | 12.33 |
| 07/10/2026 16:28 | 100 | 12.33 |
| 07/10/2026 16:28 | 16 | 12.33 |
| 07/10/2026 16:28 | 2 | 12.33 |
| 07/10/2026 16:28 | 100 | 12.325 |
| 07/10/2026 16:28 | 100 | 12.325 |
| 07/10/2026 16:28 | 2 | 12.33 |
| 07/10/2026 16:28 | 30 | 12.33 |
| 07/10/2026 16:28 | 56 | 12.33 |
| 07/10/2026 16:28 | 12 | 12.33 |
| 07/10/2026 16:28 | 100 | 12.33 |
| 07/10/2026 16:28 | 100 | 12.33 |
| 07/10/2026 16:28 | 30 | 12.33 |
| 07/10/2026 16:28 | 56 | 12.33 |
| 07/10/2026 16:28 | 100 | 12.33 |
| 07/10/2026 16:28 | 84 | 12.33 |
| 07/10/2026 16:28 | 16 | 12.33 |
| 07/10/2026 16:28 | 100 | 12.33 |
| 07/10/2026 16:28 | 100 | 12.33 |
| 07/10/2026 16:27 | 2 | 12.34 |
| 07/10/2026 16:27 | 100 | 12.35 |
| 07/10/2026 16:27 | 2 | 12.34 |
| 07/10/2026 16:27 | 100 | 12.34 |
| 07/10/2026 16:27 | 100 | 12.34 |
| 07/10/2026 16:27 | 100 | 12.34 |
| 07/10/2026 16:27 | 100 | 12.34 |
| 07/10/2026 16:27 | 250 | 12.34 |
| 07/10/2026 16:27 | 125 | 12.34 |
| 07/10/2026 16:27 | 125 | 12.34 |
| 07/10/2026 16:27 | 3 | 12.35 |
| 07/10/2026 16:27 | 86 | 12.35 |
| 07/10/2026 16:27 | 14 | 12.35 |
| 07/10/2026 16:27 | 64 | 12.35 |
| 07/10/2026 16:27 | 3 | 12.35 |
| 07/10/2026 16:27 | 75 | 12.35 |
| 07/10/2026 16:27 | 25 | 12.35 |
| 07/10/2026 16:27 | 100 | 12.35 |
| 07/10/2026 16:27 | 89 | 12.35 |
| 07/10/2026 16:27 | 111 | 12.35 |
| 07/10/2026 16:27 | 90 | 12.34 |
| 07/10/2026 16:27 | 200 | 12.34 |
| 07/10/2026 16:27 | 100 | 12.34 |
| 07/10/2026 16:27 | 89 | 12.34 |
| 07/10/2026 16:27 | 100 | 12.34 |
| 07/10/2026 16:27 | 10 | 12.34 |
| 07/10/2026 16:27 | 100 | 12.34 |
| 07/10/2026 16:27 | 20 | 12.34 |
| 07/10/2026 16:27 | 15 | 12.35 |
| 07/10/2026 16:27 | 100 | 12.35 |
| 07/10/2026 16:27 | 10 | 12.35 |
| 07/10/2026 16:27 | 100 | 12.35 |
| 07/10/2026 16:27 | 100 | 12.35 |
| 07/10/2026 16:27 | 89 | 12.35 |
| 07/10/2026 16:27 | 160 | 12.35 |
| 07/10/2026 16:27 | 89 | 12.35 |
| 07/10/2026 16:27 | 100 | 12.35 |
| 07/10/2026 16:27 | 89 | 12.35 |
| 07/10/2026 16:27 | 100 | 12.35 |
| 07/10/2026 16:27 | 89 | 12.35 |
| 07/10/2026 16:27 | 89 | 12.35 |
| 07/10/2026 16:27 | 100 | 12.35 |
| 07/10/2026 16:27 | 9 | 12.35 |
| 07/10/2026 16:27 | 100 | 12.35 |
| 07/10/2026 16:27 | 100 | 12.35 |
| 07/10/2026 16:27 | 10 | 12.35 |
| 07/10/2026 16:27 | 89 | 12.35 |
| 07/10/2026 16:27 | 100 | 12.35 |
| 07/10/2026 16:27 | 89 | 12.35 |
| 07/10/2026 16:27 | 100 | 12.35 |
| 07/10/2026 16:27 | 100 | 12.35 |
| 07/10/2026 16:27 | 100 | 12.35 |
| 07/10/2026 16:27 | 100 | 12.35 |
| 07/10/2026 16:27 | 16 | 12.35 |
| 07/10/2026 16:27 | 100 | 12.35 |
| 07/10/2026 16:27 | 89 | 12.35 |
| 07/10/2026 16:27 | 100 | 12.35 |
| 07/10/2026 16:27 | 100 | 12.35 |
| 07/10/2026 16:27 | 100 | 12.35 |
| 07/10/2026 16:27 | 10 | 12.35 |
| 07/10/2026 16:27 | 89 | 12.35 |
| 07/10/2026 16:27 | 89 | 12.35 |
| 07/10/2026 16:27 | 10 | 12.35 |
| 07/10/2026 16:27 | 59 | 12.35 |
| 07/10/2026 16:27 | 41 | 12.35 |
| 07/10/2026 16:27 | 36 | 12.35 |
| 07/10/2026 16:27 | 64 | 12.35 |
| 07/10/2026 16:27 | 36 | 12.35 |
| 07/10/2026 16:27 | 53 | 12.35 |
| 07/10/2026 16:27 | 10 | 12.35 |
| 07/10/2026 16:27 | 37 | 12.35 |
| 07/10/2026 16:27 | 52 | 12.35 |
| 07/10/2026 16:27 | 100 | 12.35 |
| 07/10/2026 16:27 | 100 | 12.35 |
| 07/10/2026 16:27 | 36 | 12.35 |
| 07/10/2026 16:27 | 89 | 12.35 |
| 07/10/2026 16:27 | 100 | 12.35 |
| 07/10/2026 16:27 | 10 | 12.35 |
| 07/10/2026 16:27 | 10 | 12.35 |
| 07/10/2026 16:27 | 100 | 12.35 |
| 07/10/2026 16:27 | 100 | 12.35 |
| 07/10/2026 16:27 | 100 | 12.36 |
| 07/10/2026 16:27 | 10 | 12.36 |
| 07/10/2026 16:27 | 100 | 12.36 |
| 07/10/2026 16:27 | 20 | 12.36 |
| 07/10/2026 16:27 | 10 | 12.36 |
| 07/10/2026 16:27 | 100 | 12.36 |
| 07/10/2026 16:27 | 3 | 12.37 |
| 07/10/2026 16:27 | 200 | 12.37 |
| 07/10/2026 16:27 | 300 | 12.37 |
| 07/10/2026 16:27 | 20 | 12.36 |
| 07/10/2026 16:27 | 100 | 12.35 |
| 07/10/2026 16:27 | 100 | 12.35 |
| 07/10/2026 16:27 | 16 | 12.35 |
| 07/10/2026 16:27 | 1 | 12.35 |
| 07/10/2026 16:27 | 100 | 12.35 |
| 07/10/2026 16:27 | 100 | 12.35 |
| 07/10/2026 16:27 | 16 | 12.35 |
| 07/10/2026 16:27 | 100 | 12.345 |
| 07/10/2026 16:27 | 20 | 12.35 |
| 07/10/2026 16:27 | 100 | 12.35 |
| 07/10/2026 16:27 | 100 | 12.36 |
| 07/10/2026 16:27 | 100 | 12.36 |
| 07/10/2026 16:27 | 229 | 12.36 |
| 07/10/2026 16:27 | 3 | 12.36 |
| 07/10/2026 16:27 | 100 | 12.365 |
| 07/10/2026 16:27 | 100 | 12.365 |
| 07/10/2026 16:27 | 100 | 12.365 |
| 07/10/2026 16:27 | 200 | 12.365 |
| 07/10/2026 16:27 | 100 | 12.36 |
| 07/10/2026 16:27 | 100 | 12.36 |
| 07/10/2026 16:27 | 1 | 12.36 |
| 07/10/2026 16:27 | 100 | 12.36 |
| 07/10/2026 16:27 | 100 | 12.355 |
| 07/10/2026 16:27 | 100 | 12.355 |
| 07/10/2026 16:27 | 100 | 12.355 |
| 07/10/2026 16:26 | 200 | 12.35 |
| 07/10/2026 16:26 | 85 | 12.35 |
| 07/10/2026 16:26 | 9 | 12.35 |
| 07/10/2026 16:26 | 15 | 12.35 |
| 07/10/2026 16:26 | 85 | 12.35 |
| 07/10/2026 16:26 | 100 | 12.35 |
| 07/10/2026 16:26 | 20 | 12.35 |
| 07/10/2026 16:26 | 200 | 12.35 |
| 07/10/2026 16:26 | 100 | 12.35 |
| 07/10/2026 16:26 | 16 | 12.35 |
| 07/10/2026 16:26 | 99 | 12.345 |
| 07/10/2026 16:26 | 1 | 12.345 |
| 07/10/2026 16:26 | 100 | 12.345 |
| 07/10/2026 16:26 | 100 | 12.34 |
| 07/10/2026 16:26 | 18 | 12.34 |
| 07/10/2026 16:26 | 66 | 12.34 |
| 07/10/2026 16:26 | 10 | 12.34 |
| 07/10/2026 16:26 | 120 | 12.34 |
| 07/10/2026 16:26 | 33 | 12.34 |
| 07/10/2026 16:26 | 100 | 12.34 |
| 07/10/2026 16:26 | 100 | 12.34 |
| 07/10/2026 16:26 | 100 | 12.34 |
| 07/10/2026 16:26 | 18 | 12.34 |
| 07/10/2026 16:26 | 87 | 12.34 |
| 07/10/2026 16:26 | 96 | 12.34 |
| 07/10/2026 16:26 | 100 | 12.34 |
| 07/10/2026 16:26 | 100 | 12.335 |
| 07/10/2026 16:26 | 100 | 12.34 |
| 07/10/2026 16:26 | 100 | 12.34 |
| 07/10/2026 16:26 | 300 | 12.34 |
| 07/10/2026 16:26 | 100 | 12.34 |
| 07/10/2026 16:26 | 2 | 12.34 |
| 07/10/2026 16:26 | 13 | 12.35 |
| 07/10/2026 16:26 | 100 | 12.35 |
| 07/10/2026 16:26 | 100 | 12.35 |
| 07/10/2026 16:26 | 100 | 12.35 |
| 07/10/2026 16:26 | 100 | 12.35 |
| 07/10/2026 16:26 | 100 | 12.35 |
| 07/10/2026 16:26 | 500 | 12.35 |
| 07/10/2026 16:26 | 16 | 12.35 |
| 07/10/2026 16:26 | 100 | 12.35 |
| 07/10/2026 16:26 | 200 | 12.35 |
| 07/10/2026 16:26 | 100 | 12.345 |
| 07/10/2026 16:26 | 100 | 12.35 |
| 07/10/2026 16:26 | 100 | 12.35 |
| 07/10/2026 16:26 | 14 | 12.35 |
| 07/10/2026 16:26 | 1 | 12.35 |
| 07/10/2026 16:26 | 28 | 12.35 |
| 07/10/2026 16:26 | 100 | 12.35 |
| 07/10/2026 16:26 | 23 | 12.35 |
| 07/10/2026 16:26 | 49 | 12.35 |
| 07/10/2026 16:26 | 28 | 12.35 |
| 07/10/2026 16:26 | 28 | 12.35 |
| 07/10/2026 16:26 | 72 | 12.35 |
| 07/10/2026 16:26 | 28 | 12.35 |
| 07/10/2026 16:26 | 1 | 12.35 |
| 07/10/2026 16:26 | 28 | 12.35 |
| 07/10/2026 16:26 | 72 | 12.35 |
| 07/10/2026 16:26 | 28 | 12.35 |
| 07/10/2026 16:26 | 300 | 12.35 |
| 07/10/2026 16:26 | 10 | 12.35 |
| 07/10/2026 16:26 | 100 | 12.35 |
| 07/10/2026 16:26 | 16 | 12.35 |
| 07/10/2026 16:26 | 100 | 12.35 |
| 07/10/2026 16:26 | 100 | 12.35 |
| 07/10/2026 16:26 | 6200 | 12.35 |
| 07/10/2026 16:26 | 49 | 12.36 |
| 07/10/2026 16:26 | 91 | 12.36 |
| 07/10/2026 16:26 | 9 | 12.36 |
| 07/10/2026 16:26 | 100 | 12.36 |
| 07/10/2026 16:26 | 100 | 12.36 |
| 07/10/2026 16:26 | 10 | 12.365 |
| 07/10/2026 16:26 | 100 | 12.36 |
| 07/10/2026 16:26 | 100 | 12.36 |
| 07/10/2026 16:26 | 100 | 12.36 |
| 07/10/2026 16:26 | 100 | 12.355 |
| 07/10/2026 16:26 | 100 | 12.35 |
| 07/10/2026 16:26 | 100 | 12.35 |
| 07/10/2026 16:26 | 14 | 12.35 |
| 07/10/2026 16:26 | 47 | 12.35 |
| 07/10/2026 16:26 | 300 | 12.35 |
| 07/10/2026 16:26 | 100 | 12.35 |
| 07/10/2026 16:26 | 69 | 12.35 |
| 07/10/2026 16:26 | 31 | 12.35 |
| 07/10/2026 16:26 | 16 | 12.35 |
| 07/10/2026 16:26 | 5 | 12.35 |
| 07/10/2026 16:26 | 100 | 12.355 |
| 07/10/2026 16:26 | 100 | 12.355 |
| 07/10/2026 16:26 | 25 | 12.355 |
| 07/10/2026 16:26 | 100 | 12.355 |
| 07/10/2026 16:26 | 20 | 12.36 |
| 07/10/2026 16:26 | 100 | 12.36 |
| 07/10/2026 16:26 | 300 | 12.36 |
| 07/10/2026 16:26 | 100 | 12.36 |
| 07/10/2026 16:26 | 100 | 12.37 |
| 07/10/2026 16:26 | 100 | 12.37 |
| 07/10/2026 16:26 | 100 | 12.37 |
| 07/10/2026 16:26 | 110 | 12.37 |
| 07/10/2026 16:26 | 100 | 12.37 |
| 07/10/2026 16:26 | 100 | 12.37 |
| 07/10/2026 16:26 | 100 | 12.37 |
| 07/10/2026 16:26 | 100 | 12.37 |
| 07/10/2026 16:26 | 100 | 12.37 |
| 07/10/2026 16:26 | 1 | 12.36 |
| 07/10/2026 16:26 | 100 | 12.355 |
| 07/10/2026 16:26 | 62 | 12.36 |
| 07/10/2026 16:26 | 99 | 12.36 |
| 07/10/2026 16:26 | 100 | 12.36 |
| 07/10/2026 16:26 | 100 | 12.36 |
| 07/10/2026 16:25 | 100 | 12.36 |
| 07/10/2026 16:25 | 100 | 12.36 |
| 07/10/2026 16:25 | 100 | 12.36 |
| 07/10/2026 16:25 | 100 | 12.355 |
| 07/10/2026 16:25 | 100 | 12.355 |
| 07/10/2026 16:25 | 94 | 12.355 |
| 07/10/2026 16:25 | 10 | 12.35 |
| 07/10/2026 16:25 | 100 | 12.35 |
| 07/10/2026 16:25 | 100 | 12.35 |
| 07/10/2026 16:25 | 100 | 12.35 |
| 07/10/2026 16:25 | 100 | 12.345 |
| 07/10/2026 16:25 | 40 | 12.35 |
| 07/10/2026 16:25 | 60 | 12.35 |
| 07/10/2026 16:25 | 100 | 12.35 |
| 07/10/2026 16:25 | 100 | 12.35 |
| 07/10/2026 16:25 | 100 | 12.35 |
| 07/10/2026 16:25 | 100 | 12.35 |
| 07/10/2026 16:25 | 75 | 12.345 |
| 07/10/2026 16:25 | 125 | 12.345 |
| 07/10/2026 16:25 | 75 | 12.345 |
| 07/10/2026 16:25 | 125 | 12.345 |
| 07/10/2026 16:25 | 100 | 12.345 |
| 07/10/2026 16:25 | 125 | 12.345 |
| 07/10/2026 16:25 | 125 | 12.345 |
| 07/10/2026 16:25 | 100 | 12.335 |
| 07/10/2026 16:25 | 500 | 12.335 |
| 07/10/2026 16:25 | 4 | 12.34 |
| 07/10/2026 16:25 | 1 | 12.34 |
| 07/10/2026 16:25 | 200 | 12.335 |
| 07/10/2026 16:25 | 200 | 12.335 |
| 07/10/2026 16:25 | 200 | 12.34 |
| 07/10/2026 16:25 | 10 | 12.34 |
| 07/10/2026 16:25 | 15 | 12.34 |
| 07/10/2026 16:25 | 97 | 12.34 |
| 07/10/2026 16:25 | 2 | 12.34 |
| 07/10/2026 16:25 | 1 | 12.34 |
| 07/10/2026 16:25 | 12 | 12.345 |
| 07/10/2026 16:25 | 10 | 12.345 |
| 07/10/2026 16:25 | 12 | 12.345 |
| 07/10/2026 16:25 | 11 | 12.345 |
| 07/10/2026 16:25 | 11 | 12.35 |
| 07/10/2026 16:25 | 10 | 12.35 |
| 07/10/2026 16:25 | 100 | 12.35 |
| 07/10/2026 16:25 | 12 | 12.355 |
| 07/10/2026 16:25 | 10 | 12.355 |
| 07/10/2026 16:25 | 10 | 12.36 |
| 07/10/2026 16:25 | 10 | 12.36 |
| 07/10/2026 16:25 | 5 | 12.36 |
| 07/10/2026 16:25 | 5 | 12.36 |
| 07/10/2026 16:25 | 5 | 12.36 |
| 07/10/2026 16:25 | 12 | 12.365 |
| 07/10/2026 16:25 | 10 | 12.365 |
| 07/10/2026 16:25 | 10 | 12.37 |
| 07/10/2026 16:25 | 10 | 12.37 |
| 07/10/2026 16:25 | 98 | 12.37 |
| 07/10/2026 16:25 | 2 | 12.37 |
| 07/10/2026 16:24 | 40 | 12.375 |
| 07/10/2026 16:24 | 1 | 12.375 |
| 07/10/2026 16:24 | 10 | 12.38 |
| 07/10/2026 16:24 | 12 | 12.38 |
| 07/10/2026 16:24 | 10 | 12.38 |
| 07/10/2026 16:24 | 97 | 12.38 |
| 07/10/2026 16:24 | 100 | 12.385 |
| 07/10/2026 16:24 | 100 | 12.385 |
| 07/10/2026 16:24 | 100 | 12.38 |
| 07/10/2026 16:24 | 849 | 12.38 |
| 07/10/2026 16:24 | 151 | 12.38 |
| 07/10/2026 16:24 | 100 | 12.375 |
| 07/10/2026 16:24 | 100 | 12.37 |
| 07/10/2026 16:24 | 100 | 12.37 |
| 07/10/2026 16:23 | 100 | 12.36 |
| 07/10/2026 16:23 | 200 | 12.36 |
| 07/10/2026 16:23 | 62 | 12.36 |
| 07/10/2026 16:23 | 100 | 12.37 |
| 07/10/2026 16:23 | 100 | 12.37 |
| 07/10/2026 16:23 | 38 | 12.375 |
| 07/10/2026 16:23 | 100 | 12.375 |
| 07/10/2026 16:23 | 125 | 12.375 |
| 07/10/2026 16:23 | 53 | 12.37 |
| 07/10/2026 16:23 | 1 | 12.37 |
| 07/10/2026 16:23 | 43 | 12.37 |
| 07/10/2026 16:23 | 200 | 12.37 |
| 07/10/2026 16:23 | 47 | 12.37 |
| 07/10/2026 16:23 | 43 | 12.37 |
| 07/10/2026 16:23 | 12 | 12.37 |
| 07/10/2026 16:23 | 100 | 12.37 |
| 07/10/2026 16:23 | 100 | 12.37 |
| 07/10/2026 16:23 | 100 | 12.37 |
| 07/10/2026 16:23 | 100 | 12.37 |
| 07/10/2026 16:23 | 100 | 12.37 |
| 07/10/2026 16:23 | 100 | 12.365 |
| 07/10/2026 16:23 | 100 | 12.365 |
| 07/10/2026 16:23 | 100 | 12.365 |
| 07/10/2026 16:23 | 100 | 12.36 |
| 07/10/2026 16:23 | 22 | 12.36 |
| 07/10/2026 16:23 | 78 | 12.36 |
| 07/10/2026 16:23 | 47 | 12.36 |
| 07/10/2026 16:23 | 53 | 12.36 |
| 07/10/2026 16:23 | 47 | 12.36 |
| 07/10/2026 16:23 | 136 | 12.36 |
| 07/10/2026 16:23 | 100 | 12.36 |
| 07/10/2026 16:23 | 64 | 12.36 |
| 07/10/2026 16:23 | 36 | 12.36 |
| 07/10/2026 16:23 | 100 | 12.36 |
| 07/10/2026 16:23 | 63 | 12.35 |
| 07/10/2026 16:23 | 100 | 12.35 |
| 07/10/2026 16:23 | 59 | 12.35 |
| 07/10/2026 16:23 | 41 | 12.35 |
| 07/10/2026 16:22 | 100 | 12.345 |
| 07/10/2026 16:22 | 100 | 12.34 |
| 07/10/2026 16:22 | 100 | 12.34 |
| 07/10/2026 16:22 | 1 | 12.34 |
| 07/10/2026 16:22 | 300 | 12.34 |
| 07/10/2026 16:22 | 100 | 12.34 |
| 07/10/2026 16:22 | 100 | 12.34 |
| 07/10/2026 16:22 | 60 | 12.33 |
| 07/10/2026 16:22 | 100 | 12.33 |
| 07/10/2026 16:22 | 100 | 12.33 |
| 07/10/2026 16:22 | 100 | 12.325 |
| 07/10/2026 16:22 | 9 | 12.32 |
| 07/10/2026 16:22 | 51 | 12.32 |
| 07/10/2026 16:22 | 100 | 12.315 |
| 07/10/2026 16:22 | 100 | 12.33 |
| 07/10/2026 16:22 | 300 | 12.33 |
| 07/10/2026 16:22 | 160 | 12.34 |
| 07/10/2026 16:22 | 51 | 12.34 |
| 07/10/2026 16:22 | 57 | 12.34 |
| 07/10/2026 16:22 | 43 | 12.34 |
| 07/10/2026 16:22 | 120 | 12.34 |
| 07/10/2026 16:22 | 100 | 12.34 |
| 07/10/2026 16:22 | 100 | 12.325 |
| 07/10/2026 16:22 | 100 | 12.325 |
| 07/10/2026 16:22 | 125 | 12.325 |
| 07/10/2026 16:22 | 125 | 12.325 |
| 07/10/2026 16:22 | 50 | 12.33 |
| 07/10/2026 16:22 | 5 | 12.33 |
| 07/10/2026 16:22 | 1 | 12.33 |
| 07/10/2026 16:22 | 4 | 12.33 |
| 07/10/2026 16:22 | 300 | 12.34 |
| 07/10/2026 16:22 | 100 | 12.34 |
| 07/10/2026 16:22 | 1 | 12.34 |
| 07/10/2026 16:22 | 26 | 12.34 |
| 07/10/2026 16:22 | 20 | 12.34 |
| 07/10/2026 16:22 | 75 | 12.335 |
| 07/10/2026 16:22 | 125 | 12.335 |
| 07/10/2026 16:22 | 100 | 12.335 |
| 07/10/2026 16:22 | 212 | 12.34 |
| 07/10/2026 16:22 | 28 | 12.34 |
| 07/10/2026 16:22 | 47 | 12.34 |
| 07/10/2026 16:22 | 100 | 12.345 |
| 07/10/2026 16:21 | 100 | 12.33 |
| 07/10/2026 16:21 | 100 | 12.33 |
| 07/10/2026 16:21 | 100 | 12.325 |
| 07/10/2026 16:21 | 100 | 12.325 |
| 07/10/2026 16:21 | 20 | 12.32 |
| 07/10/2026 16:21 | 20 | 12.32 |
| 07/10/2026 16:21 | 177 | 12.32 |
| 07/10/2026 16:21 | 18 | 12.32 |
| 07/10/2026 16:21 | 100 | 12.315 |
| 07/10/2026 16:21 | 100 | 12.315 |
| 07/10/2026 16:21 | 47 | 12.31 |
| 07/10/2026 16:21 | 100 | 12.31 |
| 07/10/2026 16:21 | 100 | 12.31 |
| 07/10/2026 16:21 | 100 | 12.32 |
| 07/10/2026 16:21 | 46 | 12.32 |
| 07/10/2026 16:21 | 86 | 12.32 |
| 07/10/2026 16:21 | 100 | 12.32 |
| 07/10/2026 16:21 | 100 | 12.32 |
| 07/10/2026 16:21 | 46 | 12.32 |
| 07/10/2026 16:21 | 100 | 12.32 |
| 07/10/2026 16:21 | 100 | 12.32 |
| 07/10/2026 16:21 | 100 | 12.32 |
| 07/10/2026 16:21 | 100 | 12.32 |
| 07/10/2026 16:21 | 60 | 12.32 |
| 07/10/2026 16:21 | 100 | 12.325 |
| 07/10/2026 16:21 | 60 | 12.33 |
| 07/10/2026 16:21 | 100 | 12.33 |
| 07/10/2026 16:21 | 16 | 12.33 |
| 07/10/2026 16:21 | 100 | 12.325 |
| 07/10/2026 16:21 | 100 | 12.325 |
| 07/10/2026 16:21 | 29 | 12.33 |
| 07/10/2026 16:21 | 1 | 12.33 |
| 07/10/2026 16:21 | 1 | 12.33 |
| 07/10/2026 16:21 | 69 | 12.33 |
| 07/10/2026 16:21 | 1 | 12.33 |
| 07/10/2026 16:21 | 46 | 12.33 |
| 07/10/2026 16:21 | 100 | 12.33 |
| 07/10/2026 16:21 | 100 | 12.325 |
| 07/10/2026 16:21 | 248 | 12.325 |
| 07/10/2026 16:21 | 100 | 12.32 |
| 07/10/2026 16:21 | 100 | 12.32 |
| 07/10/2026 16:21 | 100 | 12.31 |
| 07/10/2026 16:21 | 46 | 12.31 |
| 07/10/2026 16:21 | 100 | 12.31 |
| 07/10/2026 16:21 | 100 | 12.31 |
| 07/10/2026 16:21 | 100 | 12.31 |
| 07/10/2026 16:21 | 200 | 12.31 |
| 07/10/2026 16:21 | 100 | 12.315 |
| 07/10/2026 16:21 | 1 | 12.31 |
| 07/10/2026 16:21 | 10 | 12.31 |
| 07/10/2026 16:21 | 100 | 12.315 |
| 07/10/2026 16:21 | 200 | 12.315 |
| 07/10/2026 16:21 | 20 | 12.32 |
| 07/10/2026 16:21 | 5 | 12.32 |
| 07/10/2026 16:21 | 100 | 12.33 |
| 07/10/2026 16:21 | 100 | 12.33 |
| 07/10/2026 16:21 | 300 | 12.33 |
| 07/10/2026 16:21 | 100 | 12.33 |
| 07/10/2026 16:21 | 100 | 12.33 |
| 07/10/2026 16:21 | 2 | 12.33 |
| 07/10/2026 16:21 | 100 | 12.34 |
| 07/10/2026 16:21 | 5 | 12.34 |
| 07/10/2026 16:21 | 20 | 12.34 |
| 07/10/2026 16:21 | 125 | 12.345 |
| 07/10/2026 16:21 | 89 | 12.355 |
| 07/10/2026 16:21 | 100 | 12.35 |
| 07/10/2026 16:21 | 29 | 12.35 |
| 07/10/2026 16:21 | 100 | 12.35 |
| 07/10/2026 16:21 | 1 | 12.35 |
| 07/10/2026 16:21 | 47 | 12.35 |
| 07/10/2026 16:21 | 92 | 12.35 |
| 07/10/2026 16:21 | 100 | 12.35 |
| 07/10/2026 16:21 | 100 | 12.345 |
| 07/10/2026 16:21 | 8 | 12.34 |
| 07/10/2026 16:21 | 100 | 12.335 |
| 07/10/2026 16:21 | 100 | 12.33 |
| 07/10/2026 16:21 | 100 | 12.33 |
| 07/10/2026 16:21 | 47 | 12.33 |
| 07/10/2026 16:21 | 100 | 12.33 |
| 07/10/2026 16:21 | 100 | 12.33 |
| 07/10/2026 16:21 | 100 | 12.33 |
| 07/10/2026 16:20 | 100 | 12.33 |
| 07/10/2026 16:20 | 48 | 12.33 |
| 07/10/2026 16:20 | 1 | 12.33 |
| 07/10/2026 16:20 | 149 | 12.325 |
| 07/10/2026 16:20 | 100 | 12.325 |
| 07/10/2026 16:20 | 100 | 12.32 |
| 07/10/2026 16:20 | 100 | 12.32 |
| 07/10/2026 16:20 | 48 | 12.32 |
| 07/10/2026 16:20 | 49 | 12.32 |
| 07/10/2026 16:20 | 100 | 12.32 |
| 07/10/2026 16:20 | 200 | 12.325 |
| 07/10/2026 16:20 | 44 | 12.325 |
| 07/10/2026 16:20 | 156 | 12.325 |
| 07/10/2026 16:20 | 200 | 12.325 |
| 07/10/2026 16:20 | 49 | 12.32 |
| 07/10/2026 16:20 | 40 | 12.32 |
| 07/10/2026 16:20 | 100 | 12.32 |
| 07/10/2026 16:20 | 1 | 12.33 |
| 07/10/2026 16:20 | 99 | 12.33 |
| 07/10/2026 16:20 | 1 | 12.33 |
| 07/10/2026 16:20 | 5 | 12.34 |
| 07/10/2026 16:20 | 25 | 12.34 |
| 07/10/2026 16:20 | 10 | 12.34 |
| 07/10/2026 16:20 | 10 | 12.34 |
| 07/10/2026 16:20 | 1 | 12.34 |
| 07/10/2026 16:20 | 1 | 12.34 |
| 07/10/2026 16:20 | 100 | 12.34 |
| 07/10/2026 16:20 | 100 | 12.35 |
| 07/10/2026 16:20 | 199 | 12.35 |
| 07/10/2026 16:20 | 1 | 12.35 |
| 07/10/2026 16:20 | 89 | 12.355 |
| 07/10/2026 16:20 | 100 | 12.36 |
| 07/10/2026 16:20 | 100 | 12.36 |
| 07/10/2026 16:20 | 57 | 12.37 |
| 07/10/2026 16:20 | 16 | 12.37 |
| 07/10/2026 16:20 | 100 | 12.37 |
| 07/10/2026 16:20 | 108 | 12.37 |
| 07/10/2026 16:20 | 92 | 12.37 |
| 07/10/2026 16:20 | 32 | 12.37 |
| 07/10/2026 16:20 | 1 | 12.37 |
| 07/10/2026 16:20 | 100 | 12.365 |
| 07/10/2026 16:20 | 97 | 12.37 |
| 07/10/2026 16:20 | 3 | 12.37 |
| 07/10/2026 16:20 | 55 | 12.37 |
| 07/10/2026 16:20 | 100 | 12.375 |
| 07/10/2026 16:19 | 90 | 12.36 |
| 07/10/2026 16:19 | 70 | 12.36 |
| 07/10/2026 16:19 | 55 | 12.36 |
| 07/10/2026 16:19 | 100 | 12.36 |
| 07/10/2026 16:19 | 4 | 12.36 |
| 07/10/2026 16:19 | 1 | 12.36 |
| 07/10/2026 16:19 | 100 | 12.38 |
| 07/10/2026 16:19 | 100 | 12.38 |
| 07/10/2026 16:19 | 1 | 12.38 |
| 07/10/2026 16:19 | 125 | 12.385 |
| 07/10/2026 16:19 | 37 | 12.38 |
| 07/10/2026 16:19 | 100 | 12.38 |
| 07/10/2026 16:19 | 20 | 12.38 |
| 07/10/2026 16:19 | 1 | 12.38 |
| 07/10/2026 16:19 | 138 | 12.36 |
| 07/10/2026 16:19 | 200 | 12.36 |
| 07/10/2026 16:19 | 6 | 12.36 |
| 07/10/2026 16:19 | 94 | 12.36 |
| 07/10/2026 16:19 | 70 | 12.355 |
| 07/10/2026 16:19 | 101 | 12.355 |
| 07/10/2026 16:19 | 100 | 12.355 |
| 07/10/2026 16:19 | 100 | 12.35 |
| 07/10/2026 16:19 | 100 | 12.35 |
| 07/10/2026 16:19 | 100 | 12.35 |
| 07/10/2026 16:19 | 400 | 12.35 |
| 07/10/2026 16:19 | 16 | 12.35 |
| 07/10/2026 16:19 | 3 | 12.34 |
| 07/10/2026 16:19 | 100 | 12.34 |
| 07/10/2026 16:19 | 100 | 12.34 |
| 07/10/2026 16:19 | 49 | 12.33 |
| 07/10/2026 16:19 | 160 | 12.33 |
| 07/10/2026 16:19 | 1 | 12.33 |
| 07/10/2026 16:19 | 100 | 12.33 |
| 07/10/2026 16:19 | 100 | 12.33 |
| 07/10/2026 16:19 | 49 | 12.33 |
| 07/10/2026 16:19 | 100 | 12.33 |
| 07/10/2026 16:19 | 100 | 12.33 |
| 07/10/2026 16:19 | 100 | 12.33 |
| 07/10/2026 16:19 | 64 | 12.325 |
| 07/10/2026 16:19 | 36 | 12.325 |
| 07/10/2026 16:18 | 100 | 12.325 |
| 07/10/2026 16:18 | 100 | 12.325 |
| 07/10/2026 16:18 | 100 | 12.325 |
| 07/10/2026 16:18 | 100 | 12.33 |
| 07/10/2026 16:18 | 100 | 12.33 |
| 07/10/2026 16:18 | 100 | 12.34 |
| 07/10/2026 16:18 | 100 | 12.34 |
| 07/10/2026 16:18 | 300 | 12.35 |
| 07/10/2026 16:18 | 49 | 12.36 |
| 07/10/2026 16:18 | 160 | 12.36 |
| 07/10/2026 16:18 | 49 | 12.36 |
| 07/10/2026 16:18 | 100 | 12.36 |
| 07/10/2026 16:18 | 1 | 12.36 |
| 07/10/2026 16:18 | 40 | 12.36 |
| 07/10/2026 16:18 | 60 | 12.36 |
| 07/10/2026 16:18 | 100 | 12.36 |
| 07/10/2026 16:18 | 29 | 12.36 |
| 07/10/2026 16:18 | 1 | 12.36 |
| 07/10/2026 16:18 | 100 | 12.37 |
| 07/10/2026 16:18 | 100 | 12.365 |
| 07/10/2026 16:17 | 100 | 12.37 |
| 07/10/2026 16:17 | 100 | 12.37 |
| 07/10/2026 16:17 | 9 | 12.37 |
| 07/10/2026 16:17 | 60 | 12.37 |
| 07/10/2026 16:17 | 125 | 12.375 |
| 07/10/2026 16:17 | 125 | 12.375 |
| 07/10/2026 16:17 | 100 | 12.37 |
| 07/10/2026 16:17 | 100 | 12.37 |
| 07/10/2026 16:17 | 37 | 12.37 |
| 07/10/2026 16:17 | 92 | 12.36 |
| 07/10/2026 16:17 | 8 | 12.36 |
| 07/10/2026 16:17 | 100 | 12.35 |
| 07/10/2026 16:17 | 40 | 12.35 |
| 07/10/2026 16:17 | 60 | 12.35 |
| 07/10/2026 16:17 | 100 | 12.345 |
| 07/10/2026 16:17 | 100 | 12.34 |
| 07/10/2026 16:17 | 100 | 12.34 |
| 07/10/2026 16:17 | 103 | 12.34 |
| 07/10/2026 16:17 | 100 | 12.34 |
| 07/10/2026 16:17 | 100 | 12.335 |
| 07/10/2026 16:17 | 100 | 12.335 |
| 07/10/2026 16:17 | 12 | 12.335 |
| 07/10/2026 16:17 | 60 | 12.33 |
| 07/10/2026 16:17 | 100 | 12.33 |
| 07/10/2026 16:17 | 100 | 12.33 |
| 07/10/2026 16:17 | 5 | 12.33 |
| 07/10/2026 16:17 | 5 | 12.33 |
| 07/10/2026 16:17 | 100 | 12.33 |
| 07/10/2026 16:17 | 810 | 12.34 |
| 07/10/2026 16:17 | 100 | 12.34 |
| 07/10/2026 16:17 | 300 | 12.34 |
| 07/10/2026 16:17 | 1 | 12.34 |
| 07/10/2026 16:17 | 100 | 12.34 |
| 07/10/2026 16:17 | 20 | 12.34 |
| 07/10/2026 16:17 | 98 | 12.35 |
| 07/10/2026 16:17 | 2 | 12.35 |
| 07/10/2026 16:17 | 32 | 12.36 |
| 07/10/2026 16:17 | 100 | 12.37 |
| 07/10/2026 16:17 | 100 | 12.37 |
| 07/10/2026 16:17 | 100 | 12.37 |
| 07/10/2026 16:17 | 100 | 12.37 |
| 07/10/2026 16:16 | 57 | 12.365 |
| 07/10/2026 16:16 | 100 | 12.37 |
| 07/10/2026 16:16 | 100 | 12.365 |
| 07/10/2026 16:16 | 65 | 12.36 |
| 07/10/2026 16:16 | 25 | 12.36 |
| 07/10/2026 16:16 | 100 | 12.36 |
| 07/10/2026 16:16 | 65 | 12.36 |
| 07/10/2026 16:16 | 100 | 12.36 |
| 07/10/2026 16:16 | 100 | 12.36 |
| 07/10/2026 16:16 | 70 | 12.36 |
| 07/10/2026 16:16 | 50 | 12.36 |
| 07/10/2026 16:16 | 100 | 12.36 |
| 07/10/2026 16:16 | 54 | 12.37 |
| 07/10/2026 16:16 | 100 | 12.37 |
| 07/10/2026 16:16 | 30 | 12.38 |
| 07/10/2026 16:16 | 100 | 12.38 |
| 07/10/2026 16:16 | 100 | 12.38 |
| 07/10/2026 16:16 | 100 | 12.38 |
| 07/10/2026 16:16 | 70 | 12.38 |
| 07/10/2026 16:16 | 100 | 12.39 |
| 07/10/2026 16:16 | 18 | 12.39 |
| 07/10/2026 16:16 | 100 | 12.39 |
| 07/10/2026 16:16 | 100 | 12.39 |
| 07/10/2026 16:16 | 100 | 12.38 |
| 07/10/2026 16:16 | 1 | 12.38 |
| 07/10/2026 16:16 | 100 | 12.37 |
| 07/10/2026 16:16 | 100 | 12.37 |
| 07/10/2026 16:16 | 100 | 12.37 |
| 07/10/2026 16:16 | 37 | 12.37 |
| 07/10/2026 16:16 | 37 | 12.37 |
| 07/10/2026 16:16 | 300 | 12.37 |
| 07/10/2026 16:16 | 100 | 12.37 |
| 07/10/2026 16:16 | 100 | 12.365 |
| 07/10/2026 16:16 | 100 | 12.36 |
| 07/10/2026 16:16 | 12 | 12.36 |
| 07/10/2026 16:16 | 100 | 12.36 |
| 07/10/2026 16:16 | 14 | 12.36 |
| 07/10/2026 16:16 | 92 | 12.37 |
| 07/10/2026 16:16 | 16 | 12.37 |
| 07/10/2026 16:16 | 100 | 12.37 |
| 07/10/2026 16:16 | 100 | 12.37 |
| 07/10/2026 16:16 | 88 | 12.36 |
| 07/10/2026 16:16 | 14 | 12.36 |
| 07/10/2026 16:16 | 100 | 12.36 |
| 07/10/2026 16:16 | 100 | 12.37 |
| 07/10/2026 16:16 | 100 | 12.37 |
| 07/10/2026 16:16 | 500 | 12.37 |
| 07/10/2026 16:16 | 100 | 12.37 |
| 07/10/2026 16:16 | 16 | 12.37 |
| 07/10/2026 16:16 | 190 | 12.365 |
| 07/10/2026 16:16 | 10 | 12.365 |
| 07/10/2026 16:16 | 125 | 12.365 |
| 07/10/2026 16:16 | 100 | 12.36 |
| 07/10/2026 16:16 | 100 | 12.36 |
| 07/10/2026 16:16 | 1 | 12.36 |
| 07/10/2026 16:16 | 100 | 12.355 |
| 07/10/2026 16:16 | 100 | 12.36 |
| 07/10/2026 16:16 | 39 | 12.36 |
| 07/10/2026 16:16 | 61 | 12.36 |
| 07/10/2026 16:16 | 60 | 12.36 |
| 07/10/2026 16:16 | 40 | 12.36 |
| 07/10/2026 16:16 | 1 | 12.36 |
| 07/10/2026 16:16 | 66 | 12.36 |
| 07/10/2026 16:16 | 100 | 12.36 |
| 07/10/2026 16:16 | 37 | 12.36 |
| 07/10/2026 16:16 | 1 | 12.36 |
| 07/10/2026 16:16 | 3 | 12.35 |
| 07/10/2026 16:16 | 2 | 12.35 |
| 07/10/2026 16:16 | 1 | 12.35 |
| 07/10/2026 16:16 | 2 | 12.35 |
| 07/10/2026 16:16 | 2 | 12.35 |
| 07/10/2026 16:16 | 2 | 12.35 |
| 07/10/2026 16:16 | 2 | 12.35 |
| 07/10/2026 16:16 | 4 | 12.35 |
| 07/10/2026 16:16 | 2 | 12.35 |
| 07/10/2026 16:16 | 25 | 12.35 |
| 07/10/2026 16:16 | 45 | 12.35 |
| 07/10/2026 16:16 | 500 | 12.35 |
| 07/10/2026 16:16 | 90 | 12.35 |
| 07/10/2026 16:16 | 310 | 12.35 |
| 07/10/2026 16:16 | 100 | 12.345 |
| 07/10/2026 16:16 | 100 | 12.345 |
| 07/10/2026 16:16 | 51 | 12.34 |
| 07/10/2026 16:16 | 55 | 12.34 |
| 07/10/2026 16:16 | 100 | 12.34 |
| 07/10/2026 16:16 | 100 | 12.34 |
| 07/10/2026 16:16 | 56 | 12.34 |
| 07/10/2026 16:16 | 100 | 12.34 |
| 07/10/2026 16:16 | 140 | 12.34 |
| 07/10/2026 16:16 | 100 | 12.34 |
| 07/10/2026 16:16 | 200 | 12.34 |
| 07/10/2026 16:16 | 55 | 12.34 |
| 07/10/2026 16:16 | 70 | 12.34 |
| 07/10/2026 16:16 | 30 | 12.34 |
| 07/10/2026 16:16 | 100 | 12.34 |
| 07/10/2026 16:16 | 100 | 12.345 |
| 07/10/2026 16:16 | 100 | 12.345 |
| 07/10/2026 16:16 | 9 | 12.35 |
| 07/10/2026 16:16 | 54 | 12.35 |
| 07/10/2026 16:16 | 75 | 12.355 |
| 07/10/2026 16:16 | 125 | 12.355 |
| 07/10/2026 16:16 | 120 | 12.355 |
| 07/10/2026 16:16 | 100 | 12.34 |
| 07/10/2026 16:16 | 1 | 12.34 |
| 07/10/2026 16:16 | 50 | 12.34 |
| 07/10/2026 16:16 | 100 | 12.34 |
| 07/10/2026 16:16 | 100 | 12.34 |
| 07/10/2026 16:16 | 100 | 12.34 |
| 07/10/2026 16:16 | 100 | 12.35 |
| 07/10/2026 16:16 | 100 | 12.35 |
| 07/10/2026 16:16 | 1 | 12.35 |
| 07/10/2026 16:16 | 99 | 12.35 |
| 07/10/2026 16:15 | 100 | 12.345 |
| 07/10/2026 16:15 | 100 | 12.35 |
| 07/10/2026 16:15 | 37 | 12.33 |
| 07/10/2026 16:15 | 100 | 12.33 |
| 07/10/2026 16:15 | 100 | 12.33 |
| 07/10/2026 16:15 | 3 | 12.32 |
| 07/10/2026 16:15 | 100 | 12.32 |
| 07/10/2026 16:15 | 1 | 12.32 |
| 07/10/2026 16:15 | 80 | 12.32 |
| 07/10/2026 16:15 | 10 | 12.32 |
| 07/10/2026 16:15 | 100 | 12.32 |
| 07/10/2026 16:15 | 17 | 12.32 |
| 07/10/2026 16:15 | 5 | 12.32 |
| 07/10/2026 16:15 | 53 | 12.32 |
| 07/10/2026 16:15 | 3 | 12.32 |
| 07/10/2026 16:15 | 100 | 12.32 |
| 07/10/2026 16:15 | 37 | 12.32 |
| 07/10/2026 16:15 | 56 | 12.31 |
| 07/10/2026 16:15 | 100 | 12.31 |
| 07/10/2026 16:15 | 100 | 12.31 |
| 07/10/2026 16:15 | 4 | 12.31 |
| 07/10/2026 16:15 | 19 | 12.31 |
| 07/10/2026 16:15 | 100 | 12.31 |
| 07/10/2026 16:15 | 1 | 12.31 |
| 07/10/2026 16:14 | 100 | 12.33 |
| 07/10/2026 16:14 | 145 | 12.335 |
| 07/10/2026 16:14 | 100 | 12.33 |
| 07/10/2026 16:14 | 56 | 12.33 |
| 07/10/2026 16:14 | 100 | 12.325 |
| 07/10/2026 16:14 | 99 | 12.32 |
| 07/10/2026 16:14 | 1 | 12.32 |
| 07/10/2026 16:14 | 57 | 12.32 |
| 07/10/2026 16:14 | 18 | 12.32 |
| 07/10/2026 16:14 | 125 | 12.335 |
| 07/10/2026 16:14 | 100 | 12.34 |
| 07/10/2026 16:14 | 75 | 12.345 |
| 07/10/2026 16:14 | 125 | 12.345 |
| 07/10/2026 16:14 | 125 | 12.345 |
| 07/10/2026 16:14 | 47 | 12.35 |
| 07/10/2026 16:14 | 100 | 12.35 |
| 07/10/2026 16:14 | 22 | 12.35 |
| 07/10/2026 16:14 | 100 | 12.35 |
| 07/10/2026 16:14 | 100 | 12.35 |
| 07/10/2026 16:14 | 100 | 12.35 |
| 07/10/2026 16:14 | 1 | 12.35 |
| 07/10/2026 16:14 | 1 | 12.35 |
| 07/10/2026 16:14 | 100 | 12.35 |
| 07/10/2026 16:14 | 75 | 12.355 |
| 07/10/2026 16:14 | 125 | 12.355 |
| 07/10/2026 16:14 | 15 | 12.36 |
| 07/10/2026 16:14 | 100 | 12.36 |
| 07/10/2026 16:14 | 100 | 12.36 |
| 07/10/2026 16:14 | 300 | 12.37 |
| 07/10/2026 16:14 | 100 | 12.37 |
| 07/10/2026 16:14 | 1 | 12.37 |
| 07/10/2026 16:14 | 35 | 12.38 |
| 07/10/2026 16:14 | 125 | 12.38 |
| 07/10/2026 16:14 | 1 | 12.38 |
| 07/10/2026 16:14 | 100 | 12.38 |
| 07/10/2026 16:14 | 100 | 12.39 |
| 07/10/2026 16:14 | 100 | 12.39 |
| 07/10/2026 16:14 | 100 | 12.39 |
| 07/10/2026 16:14 | 5 | 12.39 |
| 07/10/2026 16:14 | 50 | 12.39 |
| 07/10/2026 16:14 | 1 | 12.40 |
| 07/10/2026 16:14 | 111 | 12.40 |
| 07/10/2026 16:14 | 14 | 12.40 |
| 07/10/2026 16:14 | 94 | 12.41 |
| 07/10/2026 16:14 | 6 | 12.41 |
| 07/10/2026 16:14 | 100 | 12.41 |
| 07/10/2026 16:14 | 10 | 12.41 |
| 07/10/2026 16:14 | 100 | 12.415 |
| 07/10/2026 16:14 | 12 | 12.42 |
| 07/10/2026 16:14 | 100 | 12.42 |
| 07/10/2026 16:14 | 1 | 12.42 |
| 07/10/2026 16:14 | 100 | 12.42 |
| 07/10/2026 16:14 | 1 | 12.42 |
| 07/10/2026 16:14 | 100 | 12.425 |
| 07/10/2026 16:14 | 100 | 12.425 |
| 07/10/2026 16:13 | 25 | 12.43 |
| 07/10/2026 16:13 | 69 | 12.43 |
| 07/10/2026 16:13 | 100 | 12.43 |
| 07/10/2026 16:13 | 100 | 12.43 |
| 07/10/2026 16:13 | 60 | 12.43 |
| 07/10/2026 16:13 | 48 | 12.43 |
| 07/10/2026 16:13 | 100 | 12.43 |
| 07/10/2026 16:13 | 84 | 12.43 |
| 07/10/2026 16:13 | 16 | 12.43 |
| 07/10/2026 16:13 | 11 | 12.43 |
| 07/10/2026 16:13 | 100 | 12.43 |
| 07/10/2026 16:13 | 100 | 12.43 |
| 07/10/2026 16:13 | 100 | 12.43 |
| 07/10/2026 16:13 | 8 | 12.43 |
| 07/10/2026 16:13 | 60 | 12.43 |
| 07/10/2026 16:13 | 100 | 12.43 |
| 07/10/2026 16:13 | 48 | 12.43 |
| 07/10/2026 16:13 | 100 | 12.43 |
| 07/10/2026 16:13 | 100 | 12.43 |
| 07/10/2026 16:13 | 100 | 12.43 |
| 07/10/2026 16:13 | 100 | 12.43 |
| 07/10/2026 16:13 | 48 | 12.43 |
| 07/10/2026 16:13 | 60 | 12.43 |
| 07/10/2026 16:13 | 54 | 12.43 |
| 07/10/2026 16:13 | 92 | 12.43 |
| 07/10/2026 16:13 | 60 | 12.43 |
| 07/10/2026 16:13 | 100 | 12.43 |
| 07/10/2026 16:13 | 48 | 12.43 |
| 07/10/2026 16:13 | 60 | 12.43 |
| 07/10/2026 16:13 | 52 | 12.43 |
| 07/10/2026 16:13 | 48 | 12.43 |
| 07/10/2026 16:13 | 100 | 12.43 |
| 07/10/2026 16:13 | 100 | 12.43 |
| 07/10/2026 16:13 | 60 | 12.43 |
| 07/10/2026 16:13 | 48 | 12.43 |
| 07/10/2026 16:13 | 100 | 12.43 |
| 07/10/2026 16:13 | 100 | 12.43 |
| 07/10/2026 16:13 | 100 | 12.43 |
| 07/10/2026 16:13 | 60 | 12.43 |
| 07/10/2026 16:13 | 1 | 12.43 |
| 07/10/2026 16:13 | 51 | 12.43 |
| 07/10/2026 16:13 | 51 | 12.43 |
| 07/10/2026 16:13 | 100 | 12.43 |
| 07/10/2026 16:13 | 100 | 12.43 |
| 07/10/2026 16:13 | 100 | 12.43 |
| 07/10/2026 16:13 | 160 | 12.43 |
| 07/10/2026 16:13 | 100 | 12.43 |
| 07/10/2026 16:13 | 51 | 12.43 |
| 07/10/2026 16:13 | 100 | 12.43 |
| 07/10/2026 16:13 | 1 | 12.43 |
| 07/10/2026 16:13 | 200 | 12.43 |
| 07/10/2026 16:13 | 100 | 12.43 |
| 07/10/2026 16:13 | 100 | 12.43 |
| 07/10/2026 16:13 | 18 | 12.43 |
| 07/10/2026 16:13 | 100 | 12.43 |
| 07/10/2026 16:13 | 100 | 12.43 |
| 07/10/2026 16:13 | 300 | 12.42 |
| 07/10/2026 16:13 | 1 | 12.42 |
| 07/10/2026 16:13 | 48 | 12.42 |
| 07/10/2026 16:13 | 7 | 12.42 |
| 07/10/2026 16:13 | 13 | 12.42 |
| 07/10/2026 16:13 | 125 | 12.42 |
| 07/10/2026 16:13 | 200 | 12.42 |
| 07/10/2026 16:13 | 100 | 12.42 |
| 07/10/2026 16:13 | 100 | 12.42 |
| 07/10/2026 16:13 | 48 | 12.42 |
| 07/10/2026 16:13 | 48 | 12.42 |
| 07/10/2026 16:13 | 800 | 12.42 |
| 07/10/2026 16:13 | 100 | 12.42 |
| 07/10/2026 16:13 | 64 | 12.42 |
| 07/10/2026 16:13 | 100 | 12.42 |
| 07/10/2026 16:13 | 100 | 12.42 |
| 07/10/2026 16:13 | 100 | 12.42 |
| 07/10/2026 16:13 | 48 | 12.42 |
| 07/10/2026 16:13 | 100 | 12.42 |
| 07/10/2026 16:13 | 57 | 12.42 |
| 07/10/2026 16:13 | 1 | 12.42 |
| 07/10/2026 16:13 | 5 | 12.42 |
| 07/10/2026 16:13 | 1 | 12.42 |
| 07/10/2026 16:13 | 186 | 12.425 |
| 07/10/2026 16:13 | 7 | 12.425 |
| 07/10/2026 16:13 | 7 | 12.425 |
| 07/10/2026 16:13 | 78 | 12.43 |
| 07/10/2026 16:13 | 222 | 12.43 |
| 07/10/2026 16:13 | 89 | 12.43 |
| 07/10/2026 16:13 | 21 | 12.43 |
| 07/10/2026 16:13 | 12 | 12.43 |
| 07/10/2026 16:13 | 5 | 12.43 |
| 07/10/2026 16:13 | 100 | 12.43 |
| 07/10/2026 16:13 | 125 | 12.435 |
| 07/10/2026 16:13 | 100 | 12.44 |
| 07/10/2026 16:13 | 70 | 12.44 |
| 07/10/2026 16:13 | 100 | 12.44 |
| 07/10/2026 16:13 | 100 | 12.44 |
| 07/10/2026 16:13 | 100 | 12.44 |
| 07/10/2026 16:13 | 100 | 12.44 |
| 07/10/2026 16:13 | 100 | 12.44 |
| 07/10/2026 16:13 | 100 | 12.44 |
| 07/10/2026 16:13 | 100 | 12.44 |
| 07/10/2026 16:13 | 100 | 12.44 |
| 07/10/2026 16:13 | 100 | 12.44 |
| 07/10/2026 16:13 | 100 | 12.44 |
| 07/10/2026 16:13 | 100 | 12.45 |
| 07/10/2026 16:13 | 100 | 12.45 |
| 07/10/2026 16:13 | 20 | 12.45 |
| 07/10/2026 16:13 | 100 | 12.46 |
| 07/10/2026 16:13 | 40 | 12.46 |
| 07/10/2026 16:13 | 100 | 12.46 |
| 07/10/2026 16:13 | 100 | 12.46 |
| 07/10/2026 16:13 | 100 | 12.47 |
| 07/10/2026 16:13 | 1 | 12.47 |
| 07/10/2026 16:13 | 59 | 12.47 |
| 07/10/2026 16:13 | 100 | 12.475 |
| 07/10/2026 16:13 | 200 | 12.47 |
| 07/10/2026 16:13 | 100 | 12.46 |
| 07/10/2026 16:12 | 161 | 12.45 |
| 07/10/2026 16:12 | 100 | 12.45 |
| 07/10/2026 16:12 | 35 | 12.45 |
| 07/10/2026 16:12 | 1 | 12.44 |
| 07/10/2026 16:12 | 62 | 12.44 |
| 07/10/2026 16:12 | 38 | 12.44 |
| 07/10/2026 16:12 | 100 | 12.435 |
| 07/10/2026 16:12 | 100 | 12.435 |
| 07/10/2026 16:12 | 125 | 12.435 |
| 07/10/2026 16:12 | 100 | 12.435 |
| 07/10/2026 16:12 | 21 | 12.43 |
| 07/10/2026 16:12 | 125 | 12.425 |
| 07/10/2026 16:12 | 59 | 12.43 |
| 07/10/2026 16:12 | 200 | 12.425 |
| 07/10/2026 16:12 | 100 | 12.43 |
| 07/10/2026 16:12 | 20 | 12.43 |
| 07/10/2026 16:12 | 10 | 12.43 |
| 07/10/2026 16:12 | 5 | 12.43 |
| 07/10/2026 16:12 | 100 | 12.43 |
| 07/10/2026 16:12 | 100 | 12.43 |
| 07/10/2026 16:12 | 16 | 12.435 |
| 07/10/2026 16:12 | 400 | 12.435 |
| 07/10/2026 16:12 | 100 | 12.44 |
| 07/10/2026 16:12 | 10 | 12.44 |
| 07/10/2026 16:12 | 5 | 12.44 |
| 07/10/2026 16:12 | 100 | 12.44 |
| 07/10/2026 16:12 | 60 | 12.45 |
| 07/10/2026 16:12 | 10 | 12.45 |
| 07/10/2026 16:12 | 100 | 12.455 |
| 07/10/2026 16:11 | 18 | 12.45 |
| 07/10/2026 16:11 | 100 | 12.44 |
| 07/10/2026 16:11 | 16 | 12.44 |
| 07/10/2026 16:11 | 100 | 12.44 |
| 07/10/2026 16:11 | 100 | 12.44 |
| 07/10/2026 16:11 | 100 | 12.44 |
| 07/10/2026 16:11 | 100 | 12.44 |
| 07/10/2026 16:11 | 100 | 12.44 |
| 07/10/2026 16:11 | 100 | 12.44 |
| 07/10/2026 16:11 | 100 | 12.44 |
| 07/10/2026 16:11 | 20 | 12.44 |
| 07/10/2026 16:11 | 16 | 12.44 |
| 07/10/2026 16:11 | 200 | 12.445 |
| 07/10/2026 16:11 | 100 | 12.445 |
| 07/10/2026 16:11 | 80 | 12.45 |
| 07/10/2026 16:11 | 20 | 12.45 |
| 07/10/2026 16:11 | 125 | 12.455 |
| 07/10/2026 16:11 | 100 | 12.46 |
| 07/10/2026 16:11 | 100 | 12.46 |
| 07/10/2026 16:11 | 100 | 12.46 |
| 07/10/2026 16:11 | 100 | 12.46 |
| 07/10/2026 16:11 | 100 | 12.46 |
| 07/10/2026 16:11 | 100 | 12.455 |
| 07/10/2026 16:11 | 59 | 12.45 |
| 07/10/2026 16:11 | 100 | 12.45 |
| 07/10/2026 16:11 | 12 | 12.45 |
| 07/10/2026 16:11 | 58 | 12.44 |
| 07/10/2026 16:11 | 100 | 12.44 |
| 07/10/2026 16:11 | 100 | 12.44 |
| 07/10/2026 16:11 | 1 | 12.44 |
| 07/10/2026 16:11 | 100 | 12.435 |
| 07/10/2026 16:11 | 60 | 12.43 |
| 07/10/2026 16:11 | 125 | 12.43 |
| 07/10/2026 16:11 | 11 | 12.43 |
| 07/10/2026 16:11 | 78 | 12.43 |
| 07/10/2026 16:11 | 11 | 12.43 |
| 07/10/2026 16:11 | 89 | 12.43 |
| 07/10/2026 16:11 | 3 | 12.43 |
| 07/10/2026 16:11 | 3 | 12.43 |
| 07/10/2026 16:11 | 100 | 12.435 |
| 07/10/2026 16:11 | 100 | 12.435 |
| 07/10/2026 16:11 | 95 | 12.43 |
| 07/10/2026 16:11 | 95 | 12.43 |
| 07/10/2026 16:11 | 100 | 12.43 |
| 07/10/2026 16:11 | 100 | 12.43 |
| 07/10/2026 16:11 | 100 | 12.43 |
| 07/10/2026 16:11 | 18 | 12.43 |
| 07/10/2026 16:11 | 21 | 12.43 |
| 07/10/2026 16:11 | 74 | 12.43 |
| 07/10/2026 16:11 | 26 | 12.43 |
| 07/10/2026 16:11 | 112 | 12.43 |
| 07/10/2026 16:11 | 188 | 12.43 |
| 07/10/2026 16:10 | 100 | 12.425 |
| 07/10/2026 16:10 | 100 | 12.425 |
| 07/10/2026 16:10 | 75 | 12.425 |
| 07/10/2026 16:10 | 125 | 12.425 |
| 07/10/2026 16:10 | 200 | 12.43 |
| 07/10/2026 16:10 | 100 | 12.43 |
| 07/10/2026 16:10 | 1 | 12.43 |
| 07/10/2026 16:10 | 200 | 12.425 |
| 07/10/2026 16:10 | 314 | 12.42 |
| 07/10/2026 16:10 | 93 | 12.42 |
| 07/10/2026 16:10 | 100 | 12.415 |
| 07/10/2026 16:10 | 100 | 12.41 |
| 07/10/2026 16:10 | 100 | 12.405 |
| 07/10/2026 16:10 | 1 | 12.41 |
| 07/10/2026 16:10 | 100 | 12.41 |
| 07/10/2026 16:10 | 17 | 12.41 |
| 07/10/2026 16:10 | 1 | 12.41 |
| 07/10/2026 16:10 | 100 | 12.41 |
| 07/10/2026 16:10 | 100 | 12.41 |
| 07/10/2026 16:10 | 16 | 12.41 |
| 07/10/2026 16:10 | 1 | 12.41 |
| 07/10/2026 16:10 | 100 | 12.41 |
| 07/10/2026 16:10 | 100 | 12.405 |
| 07/10/2026 16:10 | 100 | 12.405 |
| 07/10/2026 16:10 | 100 | 12.405 |
| 07/10/2026 16:09 | 1 | 12.40 |
| 07/10/2026 16:09 | 100 | 12.40 |
| 07/10/2026 16:09 | 4 | 12.40 |
| 07/10/2026 16:09 | 50 | 12.40 |
| 07/10/2026 16:09 | 100 | 12.40 |
| 07/10/2026 16:09 | 1 | 12.41 |
| 07/10/2026 16:09 | 8 | 12.41 |
| 07/10/2026 16:09 | 8 | 12.41 |
| 07/10/2026 16:09 | 8 | 12.41 |
| 07/10/2026 16:09 | 100 | 12.41 |
| 07/10/2026 16:09 | 100 | 12.41 |
| 07/10/2026 16:09 | 100 | 12.41 |
| 07/10/2026 16:09 | 100 | 12.405 |
| 07/10/2026 16:09 | 100 | 12.405 |
| 07/10/2026 16:09 | 200 | 12.405 |
| 07/10/2026 16:09 | 200 | 12.405 |
| 07/10/2026 16:09 | 8 | 12.41 |
| 07/10/2026 16:09 | 100 | 12.41 |
| 07/10/2026 16:09 | 100 | 12.41 |
| 07/10/2026 16:09 | 100 | 12.41 |
| 07/10/2026 16:09 | 100 | 12.415 |
| 07/10/2026 16:09 | 100 | 12.42 |
| 07/10/2026 16:09 | 12 | 12.42 |
| 07/10/2026 16:09 | 100 | 12.42 |
| 07/10/2026 16:09 | 125 | 12.415 |
| 07/10/2026 16:09 | 100 | 12.415 |
| 07/10/2026 16:09 | 700 | 12.41 |
| 07/10/2026 16:09 | 100 | 12.41 |
| 07/10/2026 16:09 | 100 | 12.41 |
| 07/10/2026 16:09 | 52 | 12.41 |
| 07/10/2026 16:09 | 8 | 12.41 |
| 07/10/2026 16:09 | 100 | 12.405 |
| 07/10/2026 16:09 | 100 | 12.41 |
| 07/10/2026 16:09 | 100 | 12.41 |
| 07/10/2026 16:09 | 52 | 12.41 |
| 07/10/2026 16:09 | 20 | 12.41 |
| 07/10/2026 16:09 | 100 | 12.41 |
| 07/10/2026 16:09 | 15 | 12.40 |
| 07/10/2026 16:09 | 100 | 12.40 |
| 07/10/2026 16:09 | 200 | 12.39 |
| 07/10/2026 16:09 | 100 | 12.39 |
| 07/10/2026 16:09 | 14 | 12.39 |
| 07/10/2026 16:08 | 1 | 12.38 |
| 07/10/2026 16:08 | 99 | 12.38 |
| 07/10/2026 16:08 | 1 | 12.38 |
| 07/10/2026 16:08 | 115 | 12.37 |
| 07/10/2026 16:08 | 100 | 12.37 |
| 07/10/2026 16:08 | 100 | 12.37 |
| 07/10/2026 16:08 | 100 | 12.365 |
| 07/10/2026 16:08 | 1 | 12.36 |
| 07/10/2026 16:08 | 100 | 12.36 |
| 07/10/2026 16:08 | 19 | 12.36 |
| 07/10/2026 16:08 | 100 | 12.36 |
| 07/10/2026 16:08 | 4 | 12.36 |
| 07/10/2026 16:08 | 10 | 12.36 |
| 07/10/2026 16:08 | 1 | 12.36 |
| 07/10/2026 16:08 | 100 | 12.37 |
| 07/10/2026 16:08 | 8 | 12.37 |
| 07/10/2026 16:08 | 2 | 12.37 |
| 07/10/2026 16:08 | 10 | 12.375 |
| 07/10/2026 16:08 | 1 | 12.38 |
| 07/10/2026 16:08 | 20 | 12.38 |
| 07/10/2026 16:08 | 52 | 12.38 |
| 07/10/2026 16:08 | 16 | 12.38 |
| 07/10/2026 16:08 | 100 | 12.38 |
| 07/10/2026 16:07 | 100 | 12.385 |
| 07/10/2026 16:07 | 100 | 12.385 |
| 07/10/2026 16:07 | 100 | 12.385 |
| 07/10/2026 16:07 | 100 | 12.385 |
| 07/10/2026 16:07 | 60 | 12.385 |
| 07/10/2026 16:07 | 100 | 12.385 |
| 07/10/2026 16:07 | 100 | 12.395 |
| 07/10/2026 16:07 | 100 | 12.395 |
| 07/10/2026 16:07 | 100 | 12.40 |
| 07/10/2026 16:07 | 100 | 12.405 |
| 07/10/2026 16:07 | 100 | 12.405 |
| 07/10/2026 16:07 | 100 | 12.405 |
| 07/10/2026 16:07 | 49 | 12.40 |
| 07/10/2026 16:07 | 51 | 12.40 |
| 07/10/2026 16:07 | 200 | 12.39 |
| 07/10/2026 16:07 | 100 | 12.39 |
| 07/10/2026 16:07 | 10 | 12.39 |
| 07/10/2026 16:07 | 190 | 12.39 |
| 07/10/2026 16:07 | 10 | 12.39 |
| 07/10/2026 16:07 | 16 | 12.385 |
| 07/10/2026 16:07 | 100 | 12.385 |
| 07/10/2026 16:06 | 200 | 12.38 |
| 07/10/2026 16:06 | 100 | 12.385 |
| 07/10/2026 16:06 | 100 | 12.39 |
| 07/10/2026 16:06 | 100 | 12.39 |
| 07/10/2026 16:06 | 200 | 12.39 |
| 07/10/2026 16:06 | 83 | 12.39 |
| 07/10/2026 16:06 | 100 | 12.39 |
| 07/10/2026 16:06 | 200 | 12.38 |
| 07/10/2026 16:06 | 120 | 12.38 |
| 07/10/2026 16:06 | 400 | 12.38 |
| 07/10/2026 16:06 | 20 | 12.38 |
| 07/10/2026 16:06 | 100 | 12.38 |
| 07/10/2026 16:06 | 200 | 12.38 |
| 07/10/2026 16:06 | 85 | 12.38 |
| 07/10/2026 16:06 | 200 | 12.38 |
| 07/10/2026 16:06 | 100 | 12.38 |
| 07/10/2026 16:06 | 98 | 12.38 |
| 07/10/2026 16:06 | 1 | 12.38 |
| 07/10/2026 16:06 | 70 | 12.38 |
| 07/10/2026 16:06 | 400 | 12.375 |
| 07/10/2026 16:06 | 100 | 12.375 |
| 07/10/2026 16:06 | 100 | 12.38 |
| 07/10/2026 16:06 | 180 | 12.39 |
| 07/10/2026 16:06 | 100 | 12.39 |
| 07/10/2026 16:06 | 99 | 12.39 |
| 07/10/2026 16:06 | 1 | 12.39 |
| 07/10/2026 16:06 | 100 | 12.395 |
| 07/10/2026 16:06 | 100 | 12.395 |
| 07/10/2026 16:06 | 100 | 12.395 |
| 07/10/2026 16:06 | 8 | 12.40 |
| 07/10/2026 16:06 | 8 | 12.40 |
| 07/10/2026 16:06 | 56 | 12.40 |
| 07/10/2026 16:06 | 100 | 12.40 |
| 07/10/2026 16:06 | 56 | 12.40 |
| 07/10/2026 16:06 | 200 | 12.40 |
| 07/10/2026 16:06 | 30 | 12.40 |
| 07/10/2026 16:06 | 100 | 12.40 |
| 07/10/2026 16:06 | 56 | 12.40 |
| 07/10/2026 16:06 | 100 | 12.40 |
| 07/10/2026 16:06 | 69 | 12.40 |
| 07/10/2026 16:06 | 100 | 12.40 |
| 07/10/2026 16:06 | 57 | 12.40 |
| 07/10/2026 16:06 | 1 | 12.40 |
| 07/10/2026 16:05 | 49 | 12.39 |
| 07/10/2026 16:05 | 1 | 12.39 |
| 07/10/2026 16:05 | 100 | 12.38 |
| 07/10/2026 16:05 | 110 | 12.38 |
| 07/10/2026 16:05 | 57 | 12.38 |
| 07/10/2026 16:05 | 100 | 12.38 |
| 07/10/2026 16:05 | 16 | 12.38 |
| 07/10/2026 16:05 | 100 | 12.38 |
| 07/10/2026 16:05 | 125 | 12.385 |
| 07/10/2026 16:05 | 125 | 12.385 |
| 07/10/2026 16:05 | 75 | 12.385 |
| 07/10/2026 16:05 | 25 | 12.385 |
| 07/10/2026 16:05 | 100 | 12.385 |
| 07/10/2026 16:05 | 100 | 12.38 |
| 07/10/2026 16:05 | 58 | 12.38 |
| 07/10/2026 16:05 | 100 | 12.38 |
| 07/10/2026 16:05 | 100 | 12.38 |
| 07/10/2026 16:05 | 70 | 12.38 |
| 07/10/2026 16:05 | 58 | 12.38 |
| 07/10/2026 16:05 | 100 | 12.38 |
| 07/10/2026 16:05 | 23 | 12.38 |
| 07/10/2026 16:05 | 100 | 12.38 |
| 07/10/2026 16:05 | 100 | 12.385 |
| 07/10/2026 16:05 | 125 | 12.385 |
| 07/10/2026 16:05 | 18 | 12.39 |
| 07/10/2026 16:05 | 82 | 12.39 |
| 07/10/2026 16:05 | 18 | 12.39 |
| 07/10/2026 16:05 | 100 | 12.375 |
| 07/10/2026 16:05 | 59 | 12.38 |
| 07/10/2026 16:05 | 100 | 12.38 |
| 07/10/2026 16:05 | 160 | 12.38 |
| 07/10/2026 16:05 | 59 | 12.38 |
| 07/10/2026 16:05 | 8 | 12.38 |
| 07/10/2026 16:05 | 59 | 12.38 |
| 07/10/2026 16:05 | 100 | 12.38 |
| 07/10/2026 16:05 | 59 | 12.38 |
| 07/10/2026 16:05 | 100 | 12.38 |
| 07/10/2026 16:05 | 70 | 12.38 |
| 07/10/2026 16:05 | 100 | 12.38 |
| 07/10/2026 16:05 | 1 | 12.37 |
| 07/10/2026 16:05 | 14 | 12.37 |
| 07/10/2026 16:05 | 1 | 12.37 |
| 07/10/2026 16:05 | 62 | 12.37 |
| 07/10/2026 16:05 | 1 | 12.37 |
| 07/10/2026 16:05 | 60 | 12.37 |
| 07/10/2026 16:05 | 100 | 12.37 |
| 07/10/2026 16:05 | 160 | 12.37 |
| 07/10/2026 16:05 | 100 | 12.37 |
| 07/10/2026 16:05 | 1 | 12.37 |
| 07/10/2026 16:05 | 7 | 12.37 |
| 07/10/2026 16:05 | 62 | 12.37 |
| 07/10/2026 16:05 | 100 | 12.37 |
| 07/10/2026 16:05 | 100 | 12.37 |
| 07/10/2026 16:05 | 100 | 12.365 |
| 07/10/2026 16:05 | 61 | 12.37 |
| 07/10/2026 16:05 | 1 | 12.37 |
| 07/10/2026 16:05 | 100 | 12.37 |
| 07/10/2026 16:05 | 100 | 12.37 |
| 07/10/2026 16:05 | 8 | 12.37 |
| 07/10/2026 16:05 | 5 | 12.37 |
| 07/10/2026 16:05 | 100 | 12.37 |
| 07/10/2026 16:05 | 5 | 12.37 |
| 07/10/2026 16:05 | 80 | 12.38 |
| 07/10/2026 16:05 | 100 | 12.38 |
| 07/10/2026 16:05 | 16 | 12.38 |
| 07/10/2026 16:05 | 100 | 12.38 |
| 07/10/2026 16:05 | 100 | 12.38 |
| 07/10/2026 16:05 | 16 | 12.38 |
| 07/10/2026 16:05 | 40 | 12.38 |
| 07/10/2026 16:05 | 100 | 12.38 |
| 07/10/2026 16:05 | 40 | 12.38 |
| 07/10/2026 16:05 | 26 | 12.38 |
| 07/10/2026 16:05 | 125 | 12.38 |
| 07/10/2026 16:05 | 8 | 12.38 |
| 07/10/2026 16:05 | 8 | 12.38 |
| 07/10/2026 16:05 | 8 | 12.38 |
| 07/10/2026 16:05 | 5 | 12.38 |
| 07/10/2026 16:05 | 100 | 12.38 |
| 07/10/2026 16:05 | 100 | 12.38 |
| 07/10/2026 16:05 | 200 | 12.38 |
| 07/10/2026 16:05 | 100 | 12.38 |
| 07/10/2026 16:05 | 140 | 12.38 |
| 07/10/2026 16:05 | 100 | 12.375 |
| 07/10/2026 16:05 | 1 | 12.37 |
| 07/10/2026 16:05 | 1 | 12.37 |
| 07/10/2026 16:05 | 56 | 12.37 |
| 07/10/2026 16:05 | 98 | 12.37 |
| 07/10/2026 16:05 | 2 | 12.37 |
| 07/10/2026 16:05 | 100 | 12.375 |
| 07/10/2026 16:05 | 3 | 12.365 |
| 07/10/2026 16:05 | 2 | 12.365 |
| 07/10/2026 16:04 | 2 | 12.36 |
| 07/10/2026 16:04 | 2 | 12.36 |
| 07/10/2026 16:04 | 2 | 12.36 |
| 07/10/2026 16:04 | 2 | 12.36 |
| 07/10/2026 16:04 | 2 | 12.36 |
| 07/10/2026 16:04 | 2 | 12.36 |
| 07/10/2026 16:04 | 80 | 12.37 |
| 07/10/2026 16:04 | 100 | 12.37 |
| 07/10/2026 16:04 | 100 | 12.37 |
| 07/10/2026 16:04 | 14 | 12.37 |
| 07/10/2026 16:04 | 100 | 12.375 |
| 07/10/2026 16:04 | 100 | 12.375 |
| 07/10/2026 16:04 | 76 | 12.37 |
| 07/10/2026 16:04 | 24 | 12.37 |
| 07/10/2026 16:04 | 100 | 12.37 |
| 07/10/2026 16:04 | 100 | 12.37 |
| 07/10/2026 16:04 | 100 | 12.37 |
| 07/10/2026 16:04 | 100 | 12.37 |
| 07/10/2026 16:04 | 3 | 12.36 |
| 07/10/2026 16:04 | 174 | 12.36 |
| 07/10/2026 16:04 | 3 | 12.36 |
| 07/10/2026 16:04 | 100 | 12.36 |
| 07/10/2026 16:04 | 3 | 12.36 |
| 07/10/2026 16:04 | 97 | 12.36 |
| 07/10/2026 16:04 | 20 | 12.36 |
| 07/10/2026 16:04 | 20 | 12.36 |
| 07/10/2026 16:04 | 100 | 12.36 |
| 07/10/2026 16:04 | 42 | 12.36 |
| 07/10/2026 16:04 | 58 | 12.36 |
| 07/10/2026 16:04 | 1 | 12.36 |
| 07/10/2026 16:04 | 1 | 12.36 |
| 07/10/2026 16:04 | 16 | 12.36 |
| 07/10/2026 16:04 | 10 | 12.36 |
| 07/10/2026 16:04 | 6 | 12.37 |
| 07/10/2026 16:04 | 100 | 12.37 |
| 07/10/2026 16:04 | 2 | 12.37 |
| 07/10/2026 16:04 | 21 | 12.37 |
| 07/10/2026 16:04 | 51 | 12.37 |
| 07/10/2026 16:04 | 8 | 12.37 |
| 07/10/2026 16:04 | 100 | 12.37 |
| 07/10/2026 16:04 | 8 | 12.37 |
| 07/10/2026 16:04 | 14 | 12.37 |
| 07/10/2026 16:04 | 52 | 12.37 |
| 07/10/2026 16:04 | 100 | 12.37 |
| 07/10/2026 16:04 | 100 | 12.37 |
| 07/10/2026 16:04 | 100 | 12.37 |
| 07/10/2026 16:04 | 1 | 12.37 |
| 07/10/2026 16:03 | 1 | 12.37 |
| 07/10/2026 16:03 | 21 | 12.37 |
| 07/10/2026 16:03 | 10 | 12.37 |
| 07/10/2026 16:03 | 100 | 12.37 |
| 07/10/2026 16:03 | 81 | 12.37 |
| 07/10/2026 16:03 | 3 | 12.37 |
| 07/10/2026 16:03 | 10 | 12.375 |
| 07/10/2026 16:03 | 100 | 12.375 |
| 07/10/2026 16:03 | 86 | 12.37 |
| 07/10/2026 16:03 | 14 | 12.37 |
| 07/10/2026 16:03 | 100 | 12.37 |
| 07/10/2026 16:03 | 8 | 12.37 |
| 07/10/2026 16:03 | 89 | 12.37 |
| 07/10/2026 16:03 | 36 | 12.37 |
| 07/10/2026 16:03 | 64 | 12.37 |
| 07/10/2026 16:03 | 8 | 12.37 |
| 07/10/2026 16:03 | 53 | 12.37 |
| 07/10/2026 16:03 | 47 | 12.37 |
| 07/10/2026 16:03 | 53 | 12.37 |
| 07/10/2026 16:03 | 20 | 12.37 |
| 07/10/2026 16:03 | 46 | 12.37 |
| 07/10/2026 16:03 | 100 | 12.37 |
| 07/10/2026 16:03 | 100 | 12.37 |
| 07/10/2026 16:03 | 114 | 12.37 |
| 07/10/2026 16:03 | 100 | 12.37 |
| 07/10/2026 16:03 | 100 | 12.37 |
| 07/10/2026 16:03 | 100 | 12.37 |
| 07/10/2026 16:03 | 800 | 12.38 |
| 07/10/2026 16:03 | 10 | 12.38 |
| 07/10/2026 16:03 | 50 | 12.38 |
| 07/10/2026 16:03 | 100 | 12.38 |
| 07/10/2026 16:03 | 200 | 12.38 |
| 07/10/2026 16:03 | 33 | 12.38 |
| 07/10/2026 16:03 | 200 | 12.38 |
| 07/10/2026 16:03 | 10 | 12.375 |
| 07/10/2026 16:03 | 100 | 12.37 |
| 07/10/2026 16:03 | 17 | 12.37 |
| 07/10/2026 16:03 | 100 | 12.37 |
| 07/10/2026 16:03 | 100 | 12.36 |
| 07/10/2026 16:03 | 100 | 12.36 |
| 07/10/2026 16:03 | 100 | 12.36 |
| 07/10/2026 16:03 | 100 | 12.365 |
| 07/10/2026 16:03 | 200 | 12.365 |
| 07/10/2026 16:03 | 200 | 12.35 |
| 07/10/2026 16:03 | 1 | 12.35 |
| 07/10/2026 16:03 | 90 | 12.345 |
| 07/10/2026 16:03 | 32 | 12.345 |
| 07/10/2026 16:03 | 122 | 12.345 |
| 07/10/2026 16:03 | 123 | 12.345 |
| 07/10/2026 16:03 | 123 | 12.345 |
| 07/10/2026 16:03 | 10 | 12.35 |
| 07/10/2026 16:03 | 100 | 12.35 |
| 07/10/2026 16:03 | 100 | 12.355 |
| 07/10/2026 16:03 | 10 | 12.355 |
| 07/10/2026 16:02 | 61 | 12.36 |
| 07/10/2026 16:02 | 100 | 12.36 |
| 07/10/2026 16:02 | 161 | 12.365 |
| 07/10/2026 16:02 | 100 | 12.36 |
| 07/10/2026 16:02 | 100 | 12.36 |
| 07/10/2026 16:02 | 100 | 12.36 |
| 07/10/2026 16:02 | 39 | 12.36 |
| 07/10/2026 16:02 | 61 | 12.36 |
| 07/10/2026 16:02 | 100 | 12.36 |
| 07/10/2026 16:02 | 10 | 12.36 |
| 07/10/2026 16:02 | 100 | 12.365 |
| 07/10/2026 16:02 | 100 | 12.365 |
| 07/10/2026 16:02 | 50 | 12.37 |
| 07/10/2026 16:02 | 10 | 12.37 |
| 07/10/2026 16:02 | 10 | 12.375 |
| 07/10/2026 16:02 | 124 | 12.375 |
| 07/10/2026 16:02 | 124 | 12.375 |
| 07/10/2026 16:02 | 54 | 12.375 |
| 07/10/2026 16:02 | 70 | 12.375 |
| 07/10/2026 16:02 | 110 | 12.375 |
| 07/10/2026 16:02 | 110 | 12.375 |
| 07/10/2026 16:02 | 110 | 12.375 |
| 07/10/2026 16:02 | 100 | 12.37 |
| 07/10/2026 16:02 | 100 | 12.37 |
| 07/10/2026 16:02 | 99 | 12.37 |
| 07/10/2026 16:02 | 1 | 12.37 |
| 07/10/2026 16:02 | 9 | 12.365 |
| 07/10/2026 16:02 | 100 | 12.365 |
| 07/10/2026 16:02 | 1 | 12.36 |
| 07/10/2026 16:02 | 100 | 12.35 |
| 07/10/2026 16:02 | 300 | 12.35 |
| 07/10/2026 16:02 | 200 | 12.35 |
| 07/10/2026 16:02 | 14 | 12.35 |
| 07/10/2026 16:02 | 100 | 12.345 |
| 07/10/2026 16:02 | 100 | 12.345 |
| 07/10/2026 16:02 | 125 | 12.345 |
| 07/10/2026 16:02 | 125 | 12.345 |
| 07/10/2026 16:02 | 1 | 12.345 |
| 07/10/2026 16:02 | 16 | 12.34 |
| 07/10/2026 16:02 | 200 | 12.34 |
| 07/10/2026 16:02 | 100 | 12.335 |
| 07/10/2026 16:02 | 1 | 12.34 |
| 07/10/2026 16:02 | 100 | 12.345 |
| 07/10/2026 16:02 | 100 | 12.345 |
| 07/10/2026 16:02 | 100 | 12.345 |
| 07/10/2026 16:02 | 100 | 12.345 |
| 07/10/2026 16:01 | 16 | 12.34 |
| 07/10/2026 16:01 | 84 | 12.34 |
| 07/10/2026 16:01 | 16 | 12.34 |
| 07/10/2026 16:01 | 100 | 12.33 |
| 07/10/2026 16:01 | 100 | 12.325 |
| 07/10/2026 16:01 | 10 | 12.33 |
| 07/10/2026 16:01 | 100 | 12.33 |
| 07/10/2026 16:01 | 57 | 12.34 |
| 07/10/2026 16:01 | 14 | 12.34 |
| 07/10/2026 16:01 | 100 | 12.34 |
| 07/10/2026 16:01 | 10 | 12.34 |
| 07/10/2026 16:01 | 10 | 12.35 |
| 07/10/2026 16:01 | 100 | 12.35 |
| 07/10/2026 16:01 | 100 | 12.34 |
| 07/10/2026 16:01 | 16 | 12.34 |
| 07/10/2026 16:01 | 84 | 12.34 |
| 07/10/2026 16:01 | 16 | 12.34 |
| 07/10/2026 16:01 | 100 | 12.34 |
| 07/10/2026 16:01 | 100 | 12.335 |
| 07/10/2026 16:01 | 95 | 12.335 |
| 07/10/2026 16:01 | 100 | 12.335 |
| 07/10/2026 16:01 | 4 | 12.335 |
| 07/10/2026 16:01 | 1 | 12.335 |
| 07/10/2026 16:01 | 9 | 12.33 |
| 07/10/2026 16:01 | 9 | 12.33 |
| 07/10/2026 16:01 | 100 | 12.33 |
| 07/10/2026 16:01 | 5 | 12.32 |
| 07/10/2026 16:01 | 100 | 12.32 |
| 07/10/2026 16:01 | 100 | 12.32 |
| 07/10/2026 16:01 | 100 | 12.32 |
| 07/10/2026 16:01 | 100 | 12.31 |
| 07/10/2026 16:01 | 1 | 12.31 |
| 07/10/2026 16:01 | 1 | 12.30 |
| 07/10/2026 16:01 | 100 | 12.30 |
| 07/10/2026 16:01 | 100 | 12.29 |
| 07/10/2026 16:01 | 100 | 12.285 |
| 07/10/2026 16:01 | 100 | 12.275 |
| 07/10/2026 16:01 | 100 | 12.275 |
| 07/10/2026 16:01 | 10 | 12.28 |
| 07/10/2026 16:01 | 100 | 12.28 |
| 07/10/2026 16:01 | 1 | 12.28 |
| 07/10/2026 16:01 | 10 | 12.29 |
| 07/10/2026 16:01 | 60 | 12.29 |
| 07/10/2026 16:01 | 100 | 12.295 |
| 07/10/2026 16:01 | 100 | 12.30 |
| 07/10/2026 16:01 | 100 | 12.295 |
| 07/10/2026 16:01 | 100 | 12.29 |
| 07/10/2026 16:01 | 100 | 12.29 |
| 07/10/2026 16:01 | 1 | 12.29 |
| 07/10/2026 16:01 | 100 | 12.285 |
| 07/10/2026 16:01 | 1 | 12.28 |
| 07/10/2026 16:01 | 100 | 12.28 |
| 07/10/2026 16:01 | 100 | 12.28 |
| 07/10/2026 16:01 | 200 | 12.28 |
| 07/10/2026 16:01 | 100 | 12.28 |
| 07/10/2026 16:01 | 21 | 12.28 |
| 07/10/2026 16:01 | 100 | 12.27 |
| 07/10/2026 16:01 | 100 | 12.27 |
| 07/10/2026 16:00 | 100 | 12.27 |
| 07/10/2026 16:00 | 100 | 12.27 |
| 07/10/2026 16:00 | 1 | 12.27 |
| 07/10/2026 16:00 | 100 | 12.27 |
| 07/10/2026 16:00 | 100 | 12.27 |
| 07/10/2026 16:00 | 20 | 12.27 |
| 07/10/2026 16:00 | 15 | 12.27 |
| 07/10/2026 16:00 | 1 | 12.27 |
| 07/10/2026 16:00 | 4 | 12.27 |
| 07/10/2026 16:00 | 3 | 12.27 |
| 07/10/2026 16:00 | 57 | 12.28 |
| 07/10/2026 16:00 | 23 | 12.28 |
| 07/10/2026 16:00 | 17 | 12.28 |
| 07/10/2026 16:00 | 100 | 12.28 |
| 07/10/2026 16:00 | 3 | 12.28 |
| 07/10/2026 16:00 | 1 | 12.29 |
| 07/10/2026 16:00 | 3 | 12.29 |
| 07/10/2026 16:00 | 100 | 12.29 |
| 07/10/2026 16:00 | 80 | 12.29 |
| 07/10/2026 16:00 | 100 | 12.29 |
| 07/10/2026 16:00 | 100 | 12.29 |
| 07/10/2026 16:00 | 53 | 12.30 |
| 07/10/2026 16:00 | 100 | 12.30 |
| 07/10/2026 16:00 | 127 | 12.30 |
| 07/10/2026 16:00 | 73 | 12.30 |
| 07/10/2026 16:00 | 2 | 12.30 |
| 07/10/2026 16:00 | 3 | 12.305 |
| 07/10/2026 16:00 | 2 | 12.305 |
| 07/10/2026 16:00 | 100 | 12.30 |
| 07/10/2026 16:00 | 163 | 12.30 |
| 07/10/2026 16:00 | 37 | 12.30 |
| 07/10/2026 16:00 | 163 | 12.30 |
| 07/10/2026 16:00 | 39 | 12.30 |
| 07/10/2026 16:00 | 100 | 12.295 |
| 07/10/2026 16:00 | 100 | 12.295 |
| 07/10/2026 16:00 | 100 | 12.295 |
| 07/10/2026 16:00 | 100 | 12.295 |
| 07/10/2026 16:00 | 3 | 12.29 |
| 07/10/2026 16:00 | 60 | 12.29 |
| 07/10/2026 16:00 | 50 | 12.29 |
| 07/10/2026 16:00 | 10 | 12.29 |
| 07/10/2026 16:00 | 38 | 12.29 |
| 07/10/2026 16:00 | 88 | 12.29 |
| 07/10/2026 16:00 | 100 | 12.29 |
| 07/10/2026 16:00 | 21 | 12.29 |
| 07/10/2026 16:00 | 100 | 12.29 |
| 07/10/2026 16:00 | 38 | 12.29 |
| 07/10/2026 16:00 | 160 | 12.29 |
| 07/10/2026 16:00 | 71 | 12.29 |
| 07/10/2026 16:00 | 100 | 12.29 |
| 07/10/2026 16:00 | 38 | 12.29 |
| 07/10/2026 16:00 | 50 | 12.29 |
| 07/10/2026 16:00 | 100 | 12.29 |
| 07/10/2026 16:00 | 10 | 12.29 |
| 07/10/2026 16:00 | 100 | 12.29 |
| 07/10/2026 16:00 | 100 | 12.29 |
| 07/10/2026 16:00 | 110 | 12.29 |
| 07/10/2026 16:00 | 88 | 12.29 |
| 07/10/2026 16:00 | 100 | 12.29 |
| 07/10/2026 16:00 | 100 | 12.29 |
| 07/10/2026 16:00 | 10 | 12.29 |
| 07/10/2026 16:00 | 4 | 12.29 |
| 07/10/2026 16:00 | 1 | 12.295 |
| 07/10/2026 16:00 | 20 | 12.30 |
| 07/10/2026 16:00 | 10 | 12.30 |
| 07/10/2026 16:00 | 3 | 12.30 |
| 07/10/2026 16:00 | 2 | 12.30 |
| 07/10/2026 16:00 | 345 | 12.31 |
| 07/10/2026 16:00 | 3 | 12.31 |
| 07/10/2026 16:00 | 2 | 12.31 |
| 07/10/2026 16:00 | 3 | 12.31 |
| 07/10/2026 16:00 | 8 | 12.32 |
| 07/10/2026 16:00 | 5 | 12.32 |
| 07/10/2026 16:00 | 20 | 12.32 |
| 07/10/2026 16:00 | 246 | 12.32 |
| 07/10/2026 16:00 | 52 | 12.32 |
| 07/10/2026 16:00 | 2 | 12.32 |
| 07/10/2026 16:00 | 1 | 12.325 |
| 07/10/2026 16:00 | 1 | 12.325 |
| 07/10/2026 16:00 | 100 | 12.33 |
| 07/10/2026 16:00 | 7 | 12.33 |
| 07/10/2026 16:00 | 1 | 12.33 |
| 07/10/2026 16:00 | 7 | 12.33 |
| 07/10/2026 16:00 | 3 | 12.33 |
| 07/10/2026 16:00 | 16 | 12.34 |
| 07/10/2026 16:00 | 5 | 12.34 |
| 07/10/2026 16:00 | 14 | 12.35 |
| 07/10/2026 16:00 | 100 | 12.35 |
| 07/10/2026 16:00 | 7 | 12.35 |
| 07/10/2026 16:00 | 3 | 12.35 |
| 07/10/2026 16:00 | 8 | 12.35 |
| 07/10/2026 16:00 | 92 | 12.35 |
| 07/10/2026 16:00 | 200 | 12.35 |
| 07/10/2026 16:00 | 100 | 12.35 |
| 07/10/2026 16:00 | 58 | 12.35 |
| 07/10/2026 16:00 | 94 | 12.35 |
| 07/10/2026 16:00 | 100 | 12.345 |
| 07/10/2026 16:00 | 100 | 12.345 |
| 07/10/2026 16:00 | 14 | 12.35 |
| 07/10/2026 16:00 | 10 | 12.35 |
| 07/10/2026 16:00 | 10 | 12.35 |
| 07/10/2026 16:00 | 94 | 12.35 |
| 07/10/2026 16:00 | 10 | 12.35 |
| 07/10/2026 16:00 | 3 | 12.35 |
| 07/10/2026 16:00 | 100 | 12.35 |
| 07/10/2026 16:00 | 45 | 12.35 |
| 07/10/2026 16:00 | 25 | 12.35 |
| 07/10/2026 16:00 | 100 | 12.35 |
| 07/10/2026 16:00 | 100 | 12.35 |
| 07/10/2026 16:00 | 100 | 12.35 |
| 07/10/2026 16:00 | 100 | 12.35 |
| 07/10/2026 16:00 | 10 | 12.35 |
| 07/10/2026 16:00 | 100 | 12.345 |
| 07/10/2026 16:00 | 100 | 12.345 |
| 07/10/2026 16:00 | 56 | 12.35 |
| 07/10/2026 16:00 | 44 | 12.35 |
| 07/10/2026 16:00 | 14 | 12.35 |
| 07/10/2026 16:00 | 3 | 12.35 |
| 07/10/2026 16:00 | 2 | 12.355 |
| 07/10/2026 16:00 | 100 | 12.35 |
| 07/10/2026 16:00 | 1 | 12.35 |
| 07/10/2026 16:00 | 400 | 12.35 |
| 07/10/2026 16:00 | 2 | 12.35 |
| 07/10/2026 16:00 | 19 | 12.35 |
| 07/10/2026 16:00 | 100 | 12.345 |
| 07/10/2026 16:00 | 4 | 12.35 |
| 07/10/2026 16:00 | 72 | 12.35 |
| 07/10/2026 16:00 | 100 | 12.35 |
| 07/10/2026 16:00 | 100 | 12.345 |
| 07/10/2026 16:00 | 129 | 12.345 |
| 07/10/2026 16:00 | 18 | 12.35 |
| 07/10/2026 16:00 | 25 | 12.35 |
| 07/10/2026 16:00 | 70 | 12.35 |
| 07/10/2026 16:00 | 2 | 12.35 |
| 07/10/2026 16:00 | 1 | 12.35 |
| 07/10/2026 16:00 | 100 | 12.35 |
| 07/10/2026 16:00 | 100 | 12.35 |
| 07/10/2026 16:00 | 73 | 12.35 |
| 07/10/2026 16:00 | 3 | 12.35 |
| 07/10/2026 16:00 | 21 | 12.35 |
| 07/10/2026 16:00 | 3 | 12.35 |
| 07/10/2026 16:00 | 97 | 12.35 |
| 07/10/2026 16:00 | 100 | 12.35 |
| 07/10/2026 16:00 | 100 | 12.35 |
| 07/10/2026 16:00 | 97 | 12.35 |
| 07/10/2026 16:00 | 200 | 12.35 |
| 07/10/2026 16:00 | 5 | 12.35 |
| 07/10/2026 16:00 | 1382 | 12.35 |
| 07/10/2026 16:00 | 1989 | 12.35 |
| 07/10/2026 16:00 | 713 | 12.35 |
| 07/10/2026 16:00 | 20 | 12.36 |
| 07/10/2026 16:00 | 100 | 12.36 |
| 07/10/2026 16:00 | 11 | 12.37 |
| 07/10/2026 16:00 | 3 | 12.37 |
| 07/10/2026 16:00 | 100 | 12.37 |
| 07/10/2026 16:00 | 100 | 12.37 |
| 07/10/2026 16:00 | 100 | 12.37 |
| 07/10/2026 16:00 | 100 | 12.37 |
| 07/10/2026 16:00 | 20 | 12.37 |
| 07/10/2026 16:00 | 14 | 12.37 |
| 07/10/2026 16:00 | 100 | 12.375 |
| 07/10/2026 16:00 | 6 | 12.38 |
| 07/10/2026 16:00 | 6 | 12.385 |
| 07/10/2026 16:00 | 100 | 12.385 |
| 07/10/2026 16:00 | 122 | 12.385 |
| 07/10/2026 16:00 | 2 | 12.385 |
| 07/10/2026 16:00 | 22 | 12.385 |
| 07/10/2026 16:00 | 100 | 12.39 |
| 07/10/2026 16:00 | 100 | 12.39 |
| 07/10/2026 16:00 | 17 | 12.39 |
| 07/10/2026 16:00 | 100 | 12.395 |
| 07/10/2026 16:00 | 100 | 12.395 |
| 07/10/2026 16:00 | 61 | 12.39 |
| 07/10/2026 16:00 | 100 | 12.39 |
| 07/10/2026 16:00 | 14 | 12.39 |
| 07/10/2026 16:00 | 100 | 12.395 |
| 07/10/2026 16:00 | 125 | 12.395 |
| 07/10/2026 16:00 | 125 | 12.395 |
| 07/10/2026 16:00 | 125 | 12.395 |
| 07/10/2026 16:00 | 100 | 12.395 |
| 07/10/2026 16:00 | 1 | 12.395 |
| 07/10/2026 15:59 | 97 | 12.395 |
| 07/10/2026 15:59 | 3 | 12.395 |
| 07/10/2026 15:59 | 10 | 12.40 |
| 07/10/2026 15:59 | 2 | 12.40 |
| 07/10/2026 15:59 | 1 | 12.405 |
| 07/10/2026 15:59 | 10 | 12.40 |
| 07/10/2026 15:59 | 90 | 12.40 |
| 07/10/2026 15:59 | 100 | 12.40 |
| 07/10/2026 15:59 | 43 | 12.40 |
| 07/10/2026 15:59 | 100 | 12.40 |
| 07/10/2026 15:59 | 100 | 12.40 |
| 07/10/2026 15:59 | 100 | 12.40 |
| 07/10/2026 15:59 | 10 | 12.40 |
| 07/10/2026 15:59 | 2 | 12.40 |
| 07/10/2026 15:59 | 100 | 12.41 |
| 07/10/2026 15:59 | 100 | 12.41 |
| 07/10/2026 15:59 | 54 | 12.415 |
| 07/10/2026 15:59 | 100 | 12.41 |
| 07/10/2026 15:59 | 100 | 12.41 |
| 07/10/2026 15:59 | 100 | 12.41 |
| 07/10/2026 15:59 | 100 | 12.41 |
| 07/10/2026 15:59 | 14 | 12.41 |
| 07/10/2026 15:59 | 100 | 12.41 |
| 07/10/2026 15:59 | 100 | 12.415 |
| 07/10/2026 15:59 | 10 | 12.41 |
| 07/10/2026 15:59 | 100 | 12.40 |
| 07/10/2026 15:59 | 100 | 12.40 |
| 07/10/2026 15:59 | 100 | 12.40 |
| 07/10/2026 15:59 | 300 | 12.40 |
| 07/10/2026 15:59 | 10 | 12.39 |
| 07/10/2026 15:59 | 3 | 12.39 |
| 07/10/2026 15:59 | 94 | 12.39 |
| 07/10/2026 15:59 | 3 | 12.39 |
| 07/10/2026 15:59 | 22 | 12.385 |
| 07/10/2026 15:59 | 100 | 12.385 |
| 07/10/2026 15:59 | 97 | 12.39 |
| 07/10/2026 15:59 | 3 | 12.39 |
| 07/10/2026 15:59 | 5 | 12.39 |
| 07/10/2026 15:59 | 100 | 12.39 |
| 07/10/2026 15:59 | 100 | 12.39 |
| 07/10/2026 15:59 | 100 | 12.39 |
| 07/10/2026 15:59 | 100 | 12.38 |
| 07/10/2026 15:59 | 100 | 12.38 |
| 07/10/2026 15:59 | 100 | 12.38 |
| 07/10/2026 15:59 | 100 | 12.385 |
| 07/10/2026 15:59 | 33 | 12.38 |
| 07/10/2026 15:59 | 44 | 12.38 |
| 07/10/2026 15:59 | 200 | 12.38 |
| 07/10/2026 15:59 | 100 | 12.38 |
| 07/10/2026 15:59 | 100 | 12.38 |
| 07/10/2026 15:59 | 29 | 12.38 |
| 07/10/2026 15:59 | 16 | 12.38 |
| 07/10/2026 15:59 | 11 | 12.38 |
| 07/10/2026 15:59 | 8 | 12.37 |
| 07/10/2026 15:59 | 8 | 12.37 |
| 07/10/2026 15:59 | 55 | 12.38 |
| 07/10/2026 15:59 | 125 | 12.38 |
| 07/10/2026 15:58 | 100 | 12.39 |
| 07/10/2026 15:58 | 2 | 12.39 |
| 07/10/2026 15:58 | 2 | 12.39 |
| 07/10/2026 15:58 | 96 | 12.39 |
| 07/10/2026 15:58 | 16 | 12.39 |
| 07/10/2026 15:58 | 2 | 12.39 |
| 07/10/2026 15:58 | 96 | 12.39 |
| 07/10/2026 15:58 | 2 | 12.39 |
| 07/10/2026 15:58 | 100 | 12.39 |
| 07/10/2026 15:58 | 100 | 12.39 |
| 07/10/2026 15:58 | 40 | 12.39 |
| 07/10/2026 15:58 | 98 | 12.39 |
| 07/10/2026 15:58 | 2 | 12.39 |
| 07/10/2026 15:58 | 93 | 12.39 |
| 07/10/2026 15:58 | 7 | 12.39 |
| 07/10/2026 15:58 | 200 | 12.39 |
| 07/10/2026 15:58 | 1 | 12.39 |
| 07/10/2026 15:58 | 100 | 12.385 |
| 07/10/2026 15:58 | 100 | 12.39 |
| 07/10/2026 15:58 | 100 | 12.39 |
| 07/10/2026 15:58 | 100 | 12.39 |
| 07/10/2026 15:58 | 100 | 12.39 |
| 07/10/2026 15:58 | 12 | 12.39 |
| 07/10/2026 15:58 | 100 | 12.40 |
| 07/10/2026 15:58 | 12 | 12.40 |
| 07/10/2026 15:58 | 100 | 12.405 |
| 07/10/2026 15:58 | 100 | 12.39 |
| 07/10/2026 15:58 | 100 | 12.385 |
| 07/10/2026 15:58 | 100 | 12.385 |
| 07/10/2026 15:58 | 100 | 12.375 |
| 07/10/2026 15:58 | 10 | 12.37 |
| 07/10/2026 15:58 | 27 | 12.37 |
| 07/10/2026 15:58 | 100 | 12.37 |
| 07/10/2026 15:58 | 200 | 12.37 |
| 07/10/2026 15:58 | 100 | 12.37 |
| 07/10/2026 15:58 | 100 | 12.365 |
| 07/10/2026 15:58 | 100 | 12.365 |
| 07/10/2026 15:58 | 1 | 12.36 |
| 07/10/2026 15:58 | 200 | 12.36 |
| 07/10/2026 15:58 | 35 | 12.36 |
| 07/10/2026 15:58 | 100 | 12.36 |
| 07/10/2026 15:57 | 14 | 12.35 |
| 07/10/2026 15:57 | 2 | 12.35 |
| 07/10/2026 15:57 | 100 | 12.355 |
| 07/10/2026 15:57 | 316 | 12.355 |
| 07/10/2026 15:57 | 202 | 12.36 |
| 07/10/2026 15:57 | 100 | 12.36 |
| 07/10/2026 15:57 | 100 | 12.36 |
| 07/10/2026 15:57 | 200 | 12.36 |
| 07/10/2026 15:57 | 3 | 12.36 |
| 07/10/2026 15:57 | 16 | 12.36 |
| 07/10/2026 15:57 | 56 | 12.36 |
| 07/10/2026 15:57 | 200 | 12.36 |
| 07/10/2026 15:57 | 100 | 12.36 |
| 07/10/2026 15:57 | 100 | 12.36 |
| 07/10/2026 15:57 | 100 | 12.36 |
| 07/10/2026 15:57 | 171 | 12.36 |
| 07/10/2026 15:57 | 100 | 12.36 |
| 07/10/2026 15:57 | 200 | 12.36 |
| 07/10/2026 15:57 | 100 | 12.36 |
| 07/10/2026 15:57 | 29 | 12.36 |
| 07/10/2026 15:57 | 71 | 12.36 |
| 07/10/2026 15:57 | 71 | 12.36 |
| 07/10/2026 15:57 | 100 | 12.36 |
| 07/10/2026 15:57 | 60 | 12.36 |
| 07/10/2026 15:57 | 100 | 12.36 |
| 07/10/2026 15:57 | 100 | 12.36 |
| 07/10/2026 15:57 | 100 | 12.36 |
| 07/10/2026 15:57 | 100 | 12.36 |
| 07/10/2026 15:57 | 100 | 12.36 |
| 07/10/2026 15:57 | 100 | 12.36 |
| 07/10/2026 15:57 | 100 | 12.36 |
| 07/10/2026 15:57 | 100 | 12.36 |
| 07/10/2026 15:57 | 100 | 12.36 |
| 07/10/2026 15:57 | 100 | 12.36 |
| 07/10/2026 15:57 | 14 | 12.36 |
| 07/10/2026 15:57 | 3200 | 12.36 |
| 07/10/2026 15:57 | 92 | 12.37 |
| 07/10/2026 15:57 | 3 | 12.37 |
| 07/10/2026 15:57 | 401 | 12.37 |
| 07/10/2026 15:57 | 441 | 12.37 |
| 07/10/2026 15:57 | 64 | 12.37 |
| 07/10/2026 15:57 | 100 | 12.37 |
| 07/10/2026 15:57 | 100 | 12.37 |
| 07/10/2026 15:57 | 100 | 12.37 |
| 07/10/2026 15:57 | 91 | 12.37 |
| 07/10/2026 15:57 | 109 | 12.37 |
| 07/10/2026 15:57 | 100 | 12.37 |
| 07/10/2026 15:57 | 497 | 12.36 |
| 07/10/2026 15:57 | 97 | 12.36 |
| 07/10/2026 15:57 | 3 | 12.36 |
| 07/10/2026 15:57 | 6 | 12.36 |
| 07/10/2026 15:57 | 100 | 12.36 |
| 07/10/2026 15:57 | 14 | 12.36 |
| 07/10/2026 15:57 | 100 | 12.36 |
| 07/10/2026 15:57 | 100 | 12.36 |
| 07/10/2026 15:57 | 46 | 12.36 |
| 07/10/2026 15:57 | 85 | 12.36 |
| 07/10/2026 15:57 | 259 | 12.36 |
| 07/10/2026 15:57 | 307 | 12.36 |
| 07/10/2026 15:57 | 100 | 12.36 |
| 07/10/2026 15:57 | 85 | 12.36 |
| 07/10/2026 15:57 | 3 | 12.35 |
| 07/10/2026 15:57 | 10 | 12.35 |
| 07/10/2026 15:57 | 100 | 12.36 |
| 07/10/2026 15:57 | 2 | 12.36 |
| 07/10/2026 15:57 | 12 | 12.37 |
| 07/10/2026 15:57 | 9 | 12.37 |
| 07/10/2026 15:57 | 80 | 12.38 |
| 07/10/2026 15:57 | 15 | 12.38 |
| 07/10/2026 15:57 | 85 | 12.38 |
| 07/10/2026 15:57 | 15 | 12.38 |
| 07/10/2026 15:57 | 9 | 12.38 |
| 07/10/2026 15:57 | 9 | 12.38 |
| 07/10/2026 15:57 | 9 | 12.38 |
| 07/10/2026 15:57 | 14 | 12.38 |
| 07/10/2026 15:57 | 100 | 12.38 |
| 07/10/2026 15:57 | 53 | 12.38 |
| 07/10/2026 15:57 | 100 | 12.38 |
| 07/10/2026 15:57 | 300 | 12.38 |
| 07/10/2026 15:57 | 100 | 12.38 |
| 07/10/2026 15:57 | 100 | 12.37 |
| 07/10/2026 15:57 | 115 | 12.37 |
| 07/10/2026 15:57 | 100 | 12.37 |
| 07/10/2026 15:57 | 14 | 12.38 |
| 07/10/2026 15:57 | 109 | 12.38 |
| 07/10/2026 15:57 | 91 | 12.38 |
| 07/10/2026 15:57 | 114 | 12.38 |
| 07/10/2026 15:57 | 30 | 12.38 |
| 07/10/2026 15:57 | 14 | 12.38 |
| 07/10/2026 15:57 | 114 | 12.38 |
| 07/10/2026 15:57 | 100 | 12.38 |
| 07/10/2026 15:57 | 160 | 12.38 |
| 07/10/2026 15:57 | 100 | 12.38 |
| 07/10/2026 15:57 | 91 | 12.38 |
| 07/10/2026 15:57 | 100 | 12.38 |
| 07/10/2026 15:57 | 100 | 12.38 |
| 07/10/2026 15:57 | 100 | 12.38 |
| 07/10/2026 15:57 | 14 | 12.38 |
| 07/10/2026 15:57 | 100 | 12.38 |
| 07/10/2026 15:57 | 91 | 12.38 |
| 07/10/2026 15:57 | 100 | 12.38 |
| 07/10/2026 15:57 | 100 | 12.38 |
| 07/10/2026 15:57 | 100 | 12.38 |
| 07/10/2026 15:57 | 91 | 12.38 |
| 07/10/2026 15:57 | 160 | 12.38 |
| 07/10/2026 15:57 | 100 | 12.38 |
| 07/10/2026 15:57 | 100 | 12.38 |
| 07/10/2026 15:57 | 91 | 12.38 |
| 07/10/2026 15:57 | 100 | 12.38 |
| 07/10/2026 15:57 | 100 | 12.38 |
| 07/10/2026 15:57 | 100 | 12.38 |
| 07/10/2026 15:57 | 91 | 12.38 |
| 07/10/2026 15:57 | 100 | 12.38 |
| 07/10/2026 15:57 | 90 | 12.38 |
| 07/10/2026 15:57 | 1 | 12.38 |
| 07/10/2026 15:57 | 79 | 12.385 |
| 07/10/2026 15:57 | 41 | 12.38 |
| 07/10/2026 15:57 | 59 | 12.38 |
| 07/10/2026 15:57 | 100 | 12.38 |
| 07/10/2026 15:57 | 91 | 12.38 |
| 07/10/2026 15:57 | 9 | 12.38 |
| 07/10/2026 15:57 | 100 | 12.38 |
| 07/10/2026 15:57 | 14 | 12.38 |
| 07/10/2026 15:57 | 82 | 12.39 |
| 07/10/2026 15:57 | 9 | 12.39 |
| 07/10/2026 15:57 | 9 | 12.39 |
| 07/10/2026 15:57 | 14 | 12.39 |
| 07/10/2026 15:57 | 64 | 12.39 |
| 07/10/2026 15:57 | 69 | 12.39 |
| 07/10/2026 15:57 | 91 | 12.39 |
| 07/10/2026 15:57 | 91 | 12.39 |
| 07/10/2026 15:57 | 91 | 12.39 |
| 07/10/2026 15:57 | 100 | 12.39 |
| 07/10/2026 15:57 | 14 | 12.38 |
| 07/10/2026 15:57 | 100 | 12.38 |
| 07/10/2026 15:57 | 100 | 12.38 |
| 07/10/2026 15:57 | 44 | 12.38 |
| 07/10/2026 15:57 | 47 | 12.38 |
| 07/10/2026 15:57 | 100 | 12.38 |
| 07/10/2026 15:57 | 14 | 12.38 |
| 07/10/2026 15:57 | 12 | 12.39 |
| 07/10/2026 15:57 | 100 | 12.39 |
| 07/10/2026 15:57 | 100 | 12.38 |
| 07/10/2026 15:57 | 200 | 12.38 |
| 07/10/2026 15:57 | 100 | 12.375 |
| 07/10/2026 15:57 | 100 | 12.37 |
| 07/10/2026 15:57 | 100 | 12.37 |
| 07/10/2026 15:57 | 12 | 12.37 |
| 07/10/2026 15:57 | 100 | 12.37 |
| 07/10/2026 15:57 | 9 | 12.37 |
| 07/10/2026 15:57 | 100 | 12.365 |
| 07/10/2026 15:57 | 12 | 12.37 |
| 07/10/2026 15:57 | 95 | 12.375 |
| 07/10/2026 15:57 | 100 | 12.375 |
| 07/10/2026 15:57 | 100 | 12.37 |
| 07/10/2026 15:57 | 100 | 12.365 |
| 07/10/2026 15:56 | 125 | 12.37 |
| 07/10/2026 15:56 | 1 | 12.36 |
| 07/10/2026 15:56 | 58 | 12.36 |
| 07/10/2026 15:56 | 1 | 12.36 |
| 07/10/2026 15:56 | 1 | 12.36 |
| 07/10/2026 15:56 | 100 | 12.36 |
| 07/10/2026 15:56 | 1 | 12.36 |
| 07/10/2026 15:56 | 100 | 12.36 |
| 07/10/2026 15:56 | 5 | 12.36 |
| 07/10/2026 15:56 | 200 | 12.36 |
| 07/10/2026 15:56 | 100 | 12.36 |
| 07/10/2026 15:56 | 200 | 12.36 |
| 07/10/2026 15:56 | 200 | 12.36 |
| 07/10/2026 15:56 | 138 | 12.36 |
| 07/10/2026 15:56 | 10 | 12.355 |
| 07/10/2026 15:56 | 100 | 12.355 |
| 07/10/2026 15:56 | 80 | 12.36 |
| 07/10/2026 15:56 | 100 | 12.36 |
| 07/10/2026 15:56 | 9 | 12.36 |
| 07/10/2026 15:56 | 96 | 12.36 |
| 07/10/2026 15:56 | 2 | 12.36 |
| 07/10/2026 15:56 | 2 | 12.36 |
| 07/10/2026 15:56 | 100 | 12.37 |
| 07/10/2026 15:56 | 98 | 12.37 |
| 07/10/2026 15:56 | 2 | 12.37 |
| 07/10/2026 15:56 | 400 | 12.37 |
| 07/10/2026 15:56 | 12 | 12.37 |
| 07/10/2026 15:56 | 9 | 12.37 |
| 07/10/2026 15:56 | 100 | 12.36 |
| 07/10/2026 15:56 | 100 | 12.36 |
| 07/10/2026 15:56 | 80 | 12.36 |
| 07/10/2026 15:56 | 100 | 12.36 |
| 07/10/2026 15:56 | 9 | 12.36 |
| 07/10/2026 15:56 | 9 | 12.36 |
| 07/10/2026 15:56 | 100 | 12.37 |
| 07/10/2026 15:56 | 97 | 12.37 |
| 07/10/2026 15:56 | 41 | 12.375 |
| 07/10/2026 15:55 | 100 | 12.375 |
| 07/10/2026 15:55 | 125 | 12.375 |
| 07/10/2026 15:55 | 100 | 12.37 |
| 07/10/2026 15:55 | 6 | 12.37 |
| 07/10/2026 15:55 | 1000 | 12.37 |
| 07/10/2026 15:55 | 174 | 12.36 |
| 07/10/2026 15:55 | 26 | 12.36 |
| 07/10/2026 15:55 | 100 | 12.36 |
| 07/10/2026 15:55 | 100 | 12.355 |
| 07/10/2026 15:55 | 100 | 12.355 |
| 07/10/2026 15:55 | 100 | 12.355 |
| 07/10/2026 15:55 | 100 | 12.355 |
| 07/10/2026 15:55 | 2 | 12.35 |
| 07/10/2026 15:55 | 1 | 12.35 |
| 07/10/2026 15:55 | 300 | 12.35 |
| 07/10/2026 15:55 | 100 | 12.35 |
| 07/10/2026 15:55 | 100 | 12.345 |
| 07/10/2026 15:55 | 100 | 12.34 |
| 07/10/2026 15:55 | 100 | 12.34 |
| 07/10/2026 15:55 | 14 | 12.34 |
| 07/10/2026 15:55 | 100 | 12.34 |
| 07/10/2026 15:55 | 100 | 12.34 |
| 07/10/2026 15:55 | 100 | 12.34 |
| 07/10/2026 15:55 | 100 | 12.34 |
| 07/10/2026 15:55 | 100 | 12.34 |
| 07/10/2026 15:55 | 2 | 12.34 |
| 07/10/2026 15:55 | 100 | 12.34 |
| 07/10/2026 15:55 | 3 | 12.34 |
| 07/10/2026 15:55 | 3 | 12.34 |
| 07/10/2026 15:55 | 4 | 12.34 |
| 07/10/2026 15:55 | 100 | 12.34 |
| 07/10/2026 15:55 | 100 | 12.34 |
| 07/10/2026 15:55 | 13 | 12.34 |
| 07/10/2026 15:55 | 100 | 12.34 |
| 07/10/2026 15:55 | 1 | 12.34 |
| 07/10/2026 15:55 | 100 | 12.35 |
| 07/10/2026 15:55 | 3 | 12.35 |
| 07/10/2026 15:55 | 13 | 12.35 |
| 07/10/2026 15:55 | 100 | 12.35 |
| 07/10/2026 15:55 | 10 | 12.35 |
| 07/10/2026 15:55 | 100 | 12.35 |
| 07/10/2026 15:55 | 100 | 12.35 |
| 07/10/2026 15:55 | 100 | 12.35 |
| 07/10/2026 15:55 | 180 | 12.35 |
| 07/10/2026 15:55 | 40 | 12.35 |
| 07/10/2026 15:55 | 100 | 12.34 |
| 07/10/2026 15:55 | 100 | 12.33 |
| 07/10/2026 15:55 | 100 | 12.335 |
| 07/10/2026 15:55 | 300 | 12.335 |
| 07/10/2026 15:55 | 100 | 12.335 |
| 07/10/2026 15:55 | 89 | 12.34 |
| 07/10/2026 15:55 | 91 | 12.34 |
| 07/10/2026 15:55 | 9 | 12.34 |
| 07/10/2026 15:55 | 100 | 12.34 |
| 07/10/2026 15:55 | 200 | 12.34 |
| 07/10/2026 15:55 | 100 | 12.34 |
| 07/10/2026 15:55 | 100 | 12.34 |
| 07/10/2026 15:55 | 58 | 12.34 |
| 07/10/2026 15:55 | 100 | 12.34 |
| 07/10/2026 15:55 | 100 | 12.34 |
| 07/10/2026 15:55 | 100 | 12.34 |
| 07/10/2026 15:55 | 100 | 12.34 |
| 07/10/2026 15:55 | 213 | 12.34 |
| 07/10/2026 15:55 | 100 | 12.34 |
| 07/10/2026 15:55 | 100 | 12.34 |
| 07/10/2026 15:55 | 171 | 12.34 |
| 07/10/2026 15:55 | 26 | 12.34 |
| 07/10/2026 15:55 | 3 | 12.34 |
| 07/10/2026 15:55 | 4 | 12.34 |
| 07/10/2026 15:55 | 100 | 12.34 |
| 07/10/2026 15:55 | 109 | 12.34 |
| 07/10/2026 15:55 | 491 | 12.34 |
| 07/10/2026 15:55 | 14 | 12.34 |
| 07/10/2026 15:55 | 5 | 12.34 |
| 07/10/2026 15:55 | 300 | 12.34 |
| 07/10/2026 15:55 | 60 | 12.34 |
| 07/10/2026 15:55 | 100 | 12.34 |
| 07/10/2026 15:55 | 100 | 12.335 |
| 07/10/2026 15:55 | 100 | 12.335 |
| 07/10/2026 15:55 | 49 | 12.34 |
| 07/10/2026 15:55 | 100 | 12.34 |
| 07/10/2026 15:55 | 48 | 12.34 |
| 07/10/2026 15:55 | 3 | 12.34 |
| 07/10/2026 15:55 | 410 | 12.34 |
| 07/10/2026 15:55 | 200 | 12.35 |
| 07/10/2026 15:55 | 500 | 12.35 |
| 07/10/2026 15:55 | 200 | 12.35 |
| 07/10/2026 15:55 | 97 | 12.35 |
| 07/10/2026 15:55 | 3 | 12.35 |
| 07/10/2026 15:55 | 100 | 12.35 |
| 07/10/2026 15:55 | 18 | 12.35 |
| 07/10/2026 15:55 | 100 | 12.35 |
| 07/10/2026 15:55 | 100 | 12.35 |
| 07/10/2026 15:55 | 100 | 12.35 |
| 07/10/2026 15:55 | 100 | 12.35 |
| 07/10/2026 15:55 | 100 | 12.35 |
| 07/10/2026 15:55 | 100 | 12.35 |
| 07/10/2026 15:55 | 100 | 12.35 |
| 07/10/2026 15:55 | 100 | 12.35 |
| 07/10/2026 15:55 | 80 | 12.35 |
| 07/10/2026 15:55 | 125 | 12.35 |
| 07/10/2026 15:55 | 125 | 12.35 |
| 07/10/2026 15:55 | 250 | 12.35 |
| 07/10/2026 15:55 | 210 | 12.35 |
| 07/10/2026 15:55 | 10 | 12.35 |
| 07/10/2026 15:55 | 10 | 12.35 |
| 07/10/2026 15:55 | 100 | 12.35 |
| 07/10/2026 15:55 | 100 | 12.35 |
| 07/10/2026 15:55 | 100 | 12.35 |
| 07/10/2026 15:55 | 10 | 12.35 |
| 07/10/2026 15:55 | 665 | 12.35 |
| 07/10/2026 15:55 | 335 | 12.35 |
| 07/10/2026 15:55 | 1107 | 12.35 |
| 07/10/2026 15:55 | 600 | 12.35 |
| 07/10/2026 15:55 | 2243 | 12.35 |
| 07/10/2026 15:55 | 47 | 12.35 |
| 07/10/2026 15:55 | 3 | 12.35 |
| 07/10/2026 15:55 | 6 | 12.36 |
| 07/10/2026 15:55 | 97 | 12.36 |
| 07/10/2026 15:55 | 97 | 12.36 |
| 07/10/2026 15:55 | 97 | 12.36 |
| 07/10/2026 15:55 | 3 | 12.36 |
| 07/10/2026 15:54 | 100 | 12.38 |
| 07/10/2026 15:54 | 120 | 12.39 |
| 07/10/2026 15:54 | 100 | 12.38 |
| 07/10/2026 15:54 | 300 | 12.38 |
| 07/10/2026 15:54 | 100 | 12.38 |
| 07/10/2026 15:54 | 100 | 12.38 |
| 07/10/2026 15:54 | 12 | 12.38 |
| 07/10/2026 15:54 | 100 | 12.375 |
| 07/10/2026 15:54 | 800 | 12.37 |
| 07/10/2026 15:54 | 100 | 12.37 |
| 07/10/2026 15:54 | 100 | 12.37 |
| 07/10/2026 15:54 | 36 | 12.38 |
| 07/10/2026 15:54 | 164 | 12.38 |
| 07/10/2026 15:54 | 20 | 12.38 |
| 07/10/2026 15:54 | 5 | 12.38 |
| 07/10/2026 15:54 | 11 | 12.38 |
| 07/10/2026 15:54 | 120 | 12.39 |
| 07/10/2026 15:54 | 180 | 12.40 |
| 07/10/2026 15:54 | 100 | 12.40 |
| 07/10/2026 15:54 | 200 | 12.40 |
| 07/10/2026 15:54 | 800 | 12.40 |
| 07/10/2026 15:54 | 1 | 12.40 |
| 07/10/2026 15:54 | 20 | 12.40 |
| 07/10/2026 15:53 | 54 | 12.41 |
| 07/10/2026 15:53 | 100 | 12.41 |
| 07/10/2026 15:53 | 100 | 12.415 |
| 07/10/2026 15:53 | 100 | 12.415 |
| 07/10/2026 15:53 | 60 | 12.42 |
| 07/10/2026 15:53 | 88 | 12.43 |
| 07/10/2026 15:53 | 1 | 12.44 |
| 07/10/2026 15:53 | 500 | 12.43 |
| 07/10/2026 15:53 | 3 | 12.43 |
| 07/10/2026 15:53 | 100 | 12.43 |
| 07/10/2026 15:52 | 80 | 12.44 |
| 07/10/2026 15:52 | 100 | 12.44 |
| 07/10/2026 15:52 | 100 | 12.45 |
| 07/10/2026 15:52 | 100 | 12.45 |
| 07/10/2026 15:52 | 10 | 12.455 |
| 07/10/2026 15:52 | 55 | 12.46 |
| 07/10/2026 15:52 | 125 | 12.46 |
| 07/10/2026 15:52 | 1 | 12.46 |
| 07/10/2026 15:52 | 90 | 12.46 |
| 07/10/2026 15:52 | 200 | 12.465 |
| 07/10/2026 15:52 | 100 | 12.46 |
| 07/10/2026 15:52 | 100 | 12.46 |
| 07/10/2026 15:52 | 100 | 12.46 |
| 07/10/2026 15:52 | 8 | 12.46 |
| 07/10/2026 15:52 | 12 | 12.45 |
| 07/10/2026 15:52 | 12 | 12.45 |
| 07/10/2026 15:52 | 260 | 12.45 |
| 07/10/2026 15:52 | 1 | 12.45 |
| 07/10/2026 15:52 | 100 | 12.44 |
| 07/10/2026 15:52 | 5 | 12.44 |
| 07/10/2026 15:52 | 100 | 12.44 |
| 07/10/2026 15:52 | 6 | 12.44 |
| 07/10/2026 15:52 | 200 | 12.44 |
| 07/10/2026 15:52 | 100 | 12.43 |
| 07/10/2026 15:52 | 100 | 12.43 |
| 07/10/2026 15:52 | 125 | 12.43 |
| 07/10/2026 15:52 | 59 | 12.43 |
| 07/10/2026 15:52 | 100 | 12.43 |
| 07/10/2026 15:52 | 6 | 12.43 |
| 07/10/2026 15:52 | 100 | 12.43 |
| 07/10/2026 15:52 | 94 | 12.43 |
| 07/10/2026 15:52 | 6 | 12.43 |
| 07/10/2026 15:52 | 94 | 12.43 |
| 07/10/2026 15:52 | 108 | 12.425 |
| 07/10/2026 15:52 | 100 | 12.42 |
| 07/10/2026 15:52 | 100 | 12.42 |
| 07/10/2026 15:52 | 6 | 12.43 |
| 07/10/2026 15:52 | 1 | 12.43 |
| 07/10/2026 15:52 | 12 | 12.43 |
| 07/10/2026 15:52 | 100 | 12.42 |
| 07/10/2026 15:51 | 100 | 12.42 |
| 07/10/2026 15:51 | 1 | 12.42 |
| 07/10/2026 15:51 | 100 | 12.41 |
| 07/10/2026 15:51 | 300 | 12.41 |
| 07/10/2026 15:51 | 72 | 12.41 |
| 07/10/2026 15:51 | 100 | 12.41 |
| 07/10/2026 15:51 | 100 | 12.41 |
| 07/10/2026 15:51 | 100 | 12.415 |
| 07/10/2026 15:51 | 100 | 12.415 |
| 07/10/2026 15:51 | 200 | 12.42 |
| 07/10/2026 15:51 | 100 | 12.42 |
| 07/10/2026 15:51 | 8 | 12.42 |
| 07/10/2026 15:51 | 10 | 12.41 |
| 07/10/2026 15:51 | 100 | 12.41 |
| 07/10/2026 15:51 | 67 | 12.41 |
| 07/10/2026 15:51 | 33 | 12.41 |
| 07/10/2026 15:51 | 100 | 12.41 |
| 07/10/2026 15:51 | 100 | 12.41 |
| 07/10/2026 15:51 | 100 | 12.41 |
| 07/10/2026 15:51 | 100 | 12.41 |
| 07/10/2026 15:51 | 100 | 12.41 |
| 07/10/2026 15:51 | 10 | 12.41 |
| 07/10/2026 15:51 | 100 | 12.40 |
| 07/10/2026 15:51 | 8 | 12.40 |
| 07/10/2026 15:51 | 38 | 12.39 |
| 07/10/2026 15:51 | 218 | 12.39 |
| 07/10/2026 15:51 | 67 | 12.39 |
| 07/10/2026 15:51 | 180 | 12.40 |
| 07/10/2026 15:51 | 100 | 12.40 |
| 07/10/2026 15:51 | 12 | 12.40 |
| 07/10/2026 15:51 | 10 | 12.39 |
| 07/10/2026 15:51 | 67 | 12.39 |
| 07/10/2026 15:51 | 100 | 12.39 |
| 07/10/2026 15:51 | 100 | 12.39 |
| 07/10/2026 15:51 | 10 | 12.39 |
| 07/10/2026 15:51 | 54 | 12.39 |
| 07/10/2026 15:51 | 10 | 12.40 |
| 07/10/2026 15:51 | 1 | 12.40 |
| 07/10/2026 15:51 | 100 | 12.40 |
| 07/10/2026 15:51 | 15 | 12.41 |
| 07/10/2026 15:51 | 100 | 12.41 |
| 07/10/2026 15:51 | 100 | 12.415 |
| 07/10/2026 15:51 | 803 | 12.42 |
| 07/10/2026 15:51 | 12 | 12.43 |
| 07/10/2026 15:51 | 200 | 12.43 |
| 07/10/2026 15:51 | 14 | 12.43 |
| 07/10/2026 15:51 | 16 | 12.43 |
| 07/10/2026 15:51 | 1 | 12.43 |
| 07/10/2026 15:51 | 100 | 12.43 |
| 07/10/2026 15:51 | 131 | 12.435 |
| 07/10/2026 15:51 | 131 | 12.435 |
| 07/10/2026 15:51 | 100 | 12.44 |
| 07/10/2026 15:51 | 64 | 12.44 |
| 07/10/2026 15:51 | 100 | 12.43 |
| 07/10/2026 15:51 | 100 | 12.43 |
| 07/10/2026 15:51 | 100 | 12.43 |
| 07/10/2026 15:51 | 3 | 12.44 |
| 07/10/2026 15:51 | 61 | 12.44 |
| 07/10/2026 15:51 | 64 | 12.44 |
| 07/10/2026 15:51 | 100 | 12.44 |
| 07/10/2026 15:51 | 6 | 12.44 |
| 07/10/2026 15:51 | 86 | 12.44 |
| 07/10/2026 15:51 | 14 | 12.44 |
| 07/10/2026 15:51 | 200 | 12.43 |
| 07/10/2026 15:51 | 100 | 12.43 |
| 07/10/2026 15:51 | 64 | 12.43 |
| 07/10/2026 15:51 | 20 | 12.43 |
| 07/10/2026 15:51 | 100 | 12.43 |
| 07/10/2026 15:51 | 78 | 12.43 |
| 07/10/2026 15:51 | 1 | 12.43 |
| 07/10/2026 15:51 | 1 | 12.43 |
| 07/10/2026 15:51 | 6 | 12.44 |
| 07/10/2026 15:51 | 100 | 12.43 |
| 07/10/2026 15:51 | 98 | 12.43 |
| 07/10/2026 15:51 | 2 | 12.43 |
| 07/10/2026 15:51 | 8 | 12.43 |
| 07/10/2026 15:51 | 2 | 12.43 |
| 07/10/2026 15:50 | 2 | 12.44 |
| 07/10/2026 15:50 | 1 | 12.44 |
| 07/10/2026 15:50 | 1 | 12.44 |
| 07/10/2026 15:50 | 98 | 12.435 |
| 07/10/2026 15:50 | 2 | 12.435 |
| 07/10/2026 15:50 | 23 | 12.43 |
| 07/10/2026 15:50 | 44 | 12.43 |
| 07/10/2026 15:50 | 100 | 12.425 |
| 07/10/2026 15:50 | 15 | 12.43 |
| 07/10/2026 15:50 | 67 | 12.43 |
| 07/10/2026 15:50 | 28 | 12.43 |
| 07/10/2026 15:50 | 72 | 12.43 |
| 07/10/2026 15:50 | 100 | 12.425 |
| 07/10/2026 15:50 | 72 | 12.43 |
| 07/10/2026 15:50 | 28 | 12.43 |
| 07/10/2026 15:50 | 72 | 12.43 |
| 07/10/2026 15:50 | 12 | 12.43 |
| 07/10/2026 15:50 | 100 | 12.43 |
| 07/10/2026 15:50 | 1 | 12.42 |
| 07/10/2026 15:50 | 87 | 12.42 |
| 07/10/2026 15:50 | 113 | 12.42 |
| 07/10/2026 15:50 | 52 | 12.41 |
| 07/10/2026 15:50 | 100 | 12.405 |
| 07/10/2026 15:50 | 100 | 12.405 |
| 07/10/2026 15:50 | 5 | 12.41 |
| 07/10/2026 15:50 | 57 | 12.41 |
| 07/10/2026 15:50 | 100 | 12.41 |
| 07/10/2026 15:50 | 28 | 12.41 |
| 07/10/2026 15:50 | 72 | 12.41 |
| 07/10/2026 15:50 | 28 | 12.41 |
| 07/10/2026 15:50 | 100 | 12.41 |
| 07/10/2026 15:50 | 20 | 12.41 |
| 07/10/2026 15:50 | 10 | 12.41 |
| 07/10/2026 15:50 | 100 | 12.405 |
| 07/10/2026 15:50 | 8 | 12.40 |
| 07/10/2026 15:50 | 100 | 12.395 |
| 07/10/2026 15:50 | 100 | 12.39 |
| 07/10/2026 15:50 | 34 | 12.39 |
| 07/10/2026 15:50 | 97 | 12.39 |
| 07/10/2026 15:50 | 9 | 12.39 |
| 07/10/2026 15:50 | 1 | 12.39 |
| 07/10/2026 15:50 | 121 | 12.41 |
| 07/10/2026 15:50 | 39 | 12.41 |
| 07/10/2026 15:50 | 61 | 12.41 |
| 07/10/2026 15:50 | 100 | 12.41 |
| 07/10/2026 15:50 | 10 | 12.41 |
| 07/10/2026 15:50 | 61 | 12.41 |
| 07/10/2026 15:50 | 5 | 12.41 |
| 07/10/2026 15:50 | 97 | 12.41 |
| 07/10/2026 15:50 | 3 | 12.41 |
| 07/10/2026 15:50 | 59 | 12.42 |
| 07/10/2026 15:50 | 8 | 12.42 |
| 07/10/2026 15:50 | 64 | 12.42 |
| 07/10/2026 15:50 | 3 | 12.42 |
| 07/10/2026 15:50 | 12 | 12.43 |
| 07/10/2026 15:50 | 12 | 12.43 |
| 07/10/2026 15:50 | 71 | 12.43 |
| 07/10/2026 15:50 | 67 | 12.43 |
| 07/10/2026 15:50 | 50 | 12.43 |
| 07/10/2026 15:50 | 7 | 12.43 |
| 07/10/2026 15:50 | 3 | 12.43 |
| 07/10/2026 15:50 | 100 | 12.44 |
| 07/10/2026 15:50 | 125 | 12.455 |
| 07/10/2026 15:50 | 125 | 12.455 |
| 07/10/2026 15:50 | 12 | 12.46 |
| 07/10/2026 15:50 | 71 | 12.46 |
| 07/10/2026 15:50 | 100 | 12.46 |
| 07/10/2026 15:50 | 8 | 12.46 |
| 07/10/2026 15:50 | 100 | 12.46 |
| 07/10/2026 15:50 | 100 | 12.46 |
| 07/10/2026 15:50 | 8 | 12.46 |
| 07/10/2026 15:50 | 25 | 12.45 |
| 07/10/2026 15:50 | 64 | 12.45 |
| 07/10/2026 15:50 | 10 | 12.45 |
| 07/10/2026 15:50 | 7 | 12.45 |
| 07/10/2026 15:50 | 10 | 12.45 |
| 07/10/2026 15:50 | 40 | 12.45 |
| 07/10/2026 15:50 | 100 | 12.44 |
| 07/10/2026 15:50 | 100 | 12.43 |
| 07/10/2026 15:50 | 25 | 12.43 |
| 07/10/2026 15:50 | 100 | 12.43 |
| 07/10/2026 15:50 | 100 | 12.43 |
| 07/10/2026 15:50 | 5 | 12.44 |
| 07/10/2026 15:50 | 12 | 12.44 |
| 07/10/2026 15:50 | 6 | 12.44 |
| 07/10/2026 15:50 | 82 | 12.44 |
| 07/10/2026 15:50 | 12 | 12.44 |
| 07/10/2026 15:50 | 100 | 12.44 |
| 07/10/2026 15:50 | 75 | 12.44 |
| 07/10/2026 15:50 | 25 | 12.44 |
| 07/10/2026 15:49 | 100 | 12.45 |
| 07/10/2026 15:49 | 55 | 12.46 |
| 07/10/2026 15:49 | 125 | 12.46 |
| 07/10/2026 15:49 | 160 | 12.46 |
| 07/10/2026 15:49 | 83 | 12.46 |
| 07/10/2026 15:49 | 83 | 12.46 |
| 07/10/2026 15:49 | 100 | 12.46 |
| 07/10/2026 15:49 | 93 | 12.46 |
| 07/10/2026 15:49 | 100 | 12.46 |
| 07/10/2026 15:49 | 100 | 12.46 |
| 07/10/2026 15:49 | 100 | 12.46 |
| 07/10/2026 15:49 | 1200 | 12.46 |
| 07/10/2026 15:49 | 100 | 12.455 |
| 07/10/2026 15:49 | 58 | 12.45 |
| 07/10/2026 15:49 | 125 | 12.45 |
| 07/10/2026 15:49 | 17 | 12.45 |
| 07/10/2026 15:49 | 83 | 12.45 |
| 07/10/2026 15:49 | 11 | 12.45 |
| 07/10/2026 15:49 | 118 | 12.45 |
| 07/10/2026 15:49 | 182 | 12.45 |
| 07/10/2026 15:49 | 18 | 12.45 |
| 07/10/2026 15:49 | 100 | 12.455 |
| 07/10/2026 15:49 | 100 | 12.455 |
| 07/10/2026 15:49 | 100 | 12.455 |
| 07/10/2026 15:49 | 400 | 12.45 |
| 07/10/2026 15:49 | 100 | 12.45 |
| 07/10/2026 15:49 | 100 | 12.45 |
| 07/10/2026 15:49 | 100 | 12.45 |
| 07/10/2026 15:49 | 100 | 12.45 |
| 07/10/2026 15:49 | 100 | 12.45 |
| 07/10/2026 15:49 | 100 | 12.45 |
| 07/10/2026 15:49 | 100 | 12.45 |
| 07/10/2026 15:49 | 100 | 12.45 |
| 07/10/2026 15:49 | 100 | 12.45 |
| 07/10/2026 15:49 | 25 | 12.45 |
| 07/10/2026 15:49 | 100 | 12.45 |
| 07/10/2026 15:49 | 25 | 12.45 |
| 07/10/2026 15:49 | 6 | 12.45 |
| 07/10/2026 15:49 | 30 | 12.45 |
| 07/10/2026 15:49 | 70 | 12.45 |
| 07/10/2026 15:49 | 180 | 12.45 |
| 07/10/2026 15:49 | 8 | 12.45 |
| 07/10/2026 15:49 | 2 | 12.45 |
| 07/10/2026 15:49 | 100 | 12.455 |
| 07/10/2026 15:49 | 100 | 12.45 |
| 07/10/2026 15:49 | 100 | 12.45 |
| 07/10/2026 15:49 | 86 | 12.45 |
| 07/10/2026 15:49 | 1 | 12.45 |
| 07/10/2026 15:49 | 100 | 12.45 |
| 07/10/2026 15:49 | 1 | 12.45 |
| 07/10/2026 15:49 | 16 | 12.45 |
| 07/10/2026 15:49 | 44 | 12.45 |
| 07/10/2026 15:49 | 60 | 12.46 |
| 07/10/2026 15:49 | 40 | 12.46 |
| 07/10/2026 15:49 | 13 | 12.46 |
| 07/10/2026 15:49 | 90 | 12.46 |
| 07/10/2026 15:49 | 88 | 12.46 |
| 07/10/2026 15:49 | 71 | 12.46 |
| 07/10/2026 15:49 | 100 | 12.46 |
| 07/10/2026 15:49 | 100 | 12.46 |
| 07/10/2026 15:49 | 100 | 12.46 |
| 07/10/2026 15:49 | 200 | 12.46 |
| 07/10/2026 15:49 | 1 | 12.46 |
| 07/10/2026 15:49 | 500 | 12.45 |
| 07/10/2026 15:49 | 75 | 12.45 |
| 07/10/2026 15:49 | 25 | 12.45 |
| 07/10/2026 15:49 | 1 | 12.45 |
| 07/10/2026 15:49 | 100 | 12.45 |
| 07/10/2026 15:49 | 11 | 12.45 |
| 07/10/2026 15:49 | 80 | 12.45 |
| 07/10/2026 15:49 | 100 | 12.45 |
| 07/10/2026 15:49 | 72 | 12.45 |
| 07/10/2026 15:49 | 12 | 12.45 |
| 07/10/2026 15:49 | 88 | 12.45 |
| 07/10/2026 15:49 | 100 | 12.455 |
| 07/10/2026 15:49 | 7 | 12.45 |
| 07/10/2026 15:49 | 100 | 12.45 |
| 07/10/2026 15:49 | 9 | 12.45 |
| 07/10/2026 15:49 | 100 | 12.45 |
| 07/10/2026 15:49 | 400 | 12.45 |
| 07/10/2026 15:49 | 100 | 12.445 |
| 07/10/2026 15:49 | 69 | 12.44 |
| 07/10/2026 15:48 | 339 | 12.445 |
| 07/10/2026 15:48 | 100 | 12.44 |
| 07/10/2026 15:48 | 6 | 12.44 |
| 07/10/2026 15:48 | 100 | 12.435 |
| 07/10/2026 15:48 | 100 | 12.43 |
| 07/10/2026 15:48 | 100 | 12.43 |
| 07/10/2026 15:48 | 100 | 12.43 |
| 07/10/2026 15:48 | 20 | 12.43 |
| 07/10/2026 15:48 | 80 | 12.43 |
| 07/10/2026 15:48 | 125 | 12.425 |
| 07/10/2026 15:48 | 100 | 12.42 |
| 07/10/2026 15:48 | 100 | 12.42 |
| 07/10/2026 15:48 | 84 | 12.42 |
| 07/10/2026 15:48 | 100 | 12.42 |
| 07/10/2026 15:48 | 54 | 12.42 |
| 07/10/2026 15:48 | 100 | 12.42 |
| 07/10/2026 15:48 | 100 | 12.42 |
| 07/10/2026 15:48 | 79 | 12.41 |
| 07/10/2026 15:48 | 67 | 12.42 |
| 07/10/2026 15:48 | 100 | 12.42 |
| 07/10/2026 15:48 | 54 | 12.42 |
| 07/10/2026 15:48 | 100 | 12.42 |
| 07/10/2026 15:48 | 100 | 12.42 |
| 07/10/2026 15:48 | 20 | 12.42 |
| 07/10/2026 15:48 | 54 | 12.42 |
| 07/10/2026 15:48 | 54 | 12.41 |
| 07/10/2026 15:48 | 100 | 12.40 |
| 07/10/2026 15:48 | 96 | 12.40 |
| 07/10/2026 15:48 | 54 | 12.40 |
| 07/10/2026 15:48 | 100 | 12.40 |
| 07/10/2026 15:48 | 54 | 12.40 |
| 07/10/2026 15:48 | 54 | 12.39 |
| 07/10/2026 15:48 | 9 | 12.39 |
| 07/10/2026 15:48 | 40 | 12.39 |
| 07/10/2026 15:48 | 100 | 12.39 |
| 07/10/2026 15:48 | 100 | 12.39 |
| 07/10/2026 15:48 | 20 | 12.39 |
| 07/10/2026 15:48 | 6 | 12.39 |
| 07/10/2026 15:48 | 100 | 12.40 |
| 07/10/2026 15:48 | 160 | 12.40 |
| 07/10/2026 15:48 | 73 | 12.40 |
| 07/10/2026 15:48 | 36 | 12.40 |
| 07/10/2026 15:48 | 10 | 12.40 |
| 07/10/2026 15:48 | 54 | 12.40 |
| 07/10/2026 15:48 | 100 | 12.40 |
| 07/10/2026 15:48 | 54 | 12.40 |
| 07/10/2026 15:48 | 20 | 12.40 |
| 07/10/2026 15:48 | 1 | 12.40 |
| 07/10/2026 15:48 | 221 | 12.405 |
| 07/10/2026 15:48 | 80 | 12.41 |
| 07/10/2026 15:48 | 1 | 12.41 |
| 07/10/2026 15:48 | 80 | 12.42 |
| 07/10/2026 15:48 | 100 | 12.42 |
| 07/10/2026 15:48 | 100 | 12.42 |
| 07/10/2026 15:48 | 100 | 12.42 |
| 07/10/2026 15:48 | 100 | 12.42 |
| 07/10/2026 15:48 | 100 | 12.42 |
| 07/10/2026 15:48 | 100 | 12.42 |
| 07/10/2026 15:48 | 47 | 12.42 |
| 07/10/2026 15:48 | 1 | 12.42 |
| 07/10/2026 15:48 | 13 | 12.43 |
| 07/10/2026 15:48 | 140 | 12.43 |
| 07/10/2026 15:48 | 200 | 12.43 |
| 07/10/2026 15:48 | 1 | 12.44 |
| 07/10/2026 15:48 | 1 | 12.44 |
| 07/10/2026 15:48 | 100 | 12.46 |
| 07/10/2026 15:48 | 1 | 12.47 |
| 07/10/2026 15:48 | 28 | 12.47 |
| 07/10/2026 15:48 | 92 | 12.47 |
| 07/10/2026 15:48 | 47 | 12.49 |
| 07/10/2026 15:48 | 100 | 12.49 |
| 07/10/2026 15:48 | 100 | 12.49 |
| 07/10/2026 15:48 | 12 | 12.49 |
| 07/10/2026 15:48 | 188 | 12.49 |
| 07/10/2026 15:48 | 6 | 12.49 |
| 07/10/2026 15:48 | 6 | 12.49 |
| 07/10/2026 15:48 | 100 | 12.485 |
| 07/10/2026 15:48 | 100 | 12.485 |
| 07/10/2026 15:48 | 1 | 12.485 |
| 07/10/2026 15:48 | 7 | 12.48 |
| 07/10/2026 15:48 | 100 | 12.48 |
| 07/10/2026 15:48 | 8 | 12.48 |
| 07/10/2026 15:47 | 25 | 12.47 |
| 07/10/2026 15:47 | 14 | 12.47 |
| 07/10/2026 15:47 | 10 | 12.48 |
| 07/10/2026 15:47 | 100 | 12.48 |
| 07/10/2026 15:47 | 100 | 12.47 |
| 07/10/2026 15:47 | 100 | 12.46 |
| 07/10/2026 15:47 | 100 | 12.46 |
| 07/10/2026 15:47 | 79 | 12.46 |
| 07/10/2026 15:47 | 100 | 12.46 |
| 07/10/2026 15:47 | 100 | 12.46 |
| 07/10/2026 15:47 | 100 | 12.455 |
| 07/10/2026 15:47 | 100 | 12.455 |
| 07/10/2026 15:47 | 21 | 12.46 |
| 07/10/2026 15:47 | 82 | 12.46 |
| 07/10/2026 15:47 | 2 | 12.46 |
| 07/10/2026 15:47 | 16 | 12.46 |
| 07/10/2026 15:47 | 200 | 12.46 |
| 07/10/2026 15:47 | 100 | 12.46 |
| 07/10/2026 15:47 | 79 | 12.46 |
| 07/10/2026 15:47 | 63 | 12.46 |
| 07/10/2026 15:47 | 6 | 12.46 |
| 07/10/2026 15:47 | 94 | 12.46 |
| 07/10/2026 15:47 | 6 | 12.46 |
| 07/10/2026 15:47 | 63 | 12.46 |
| 07/10/2026 15:47 | 100 | 12.46 |
| 07/10/2026 15:47 | 63 | 12.46 |
| 07/10/2026 15:47 | 100 | 12.46 |
| 07/10/2026 15:47 | 100 | 12.455 |
| 07/10/2026 15:47 | 160 | 12.46 |
| 07/10/2026 15:47 | 64 | 12.46 |
| 07/10/2026 15:47 | 100 | 12.46 |
| 07/10/2026 15:47 | 63 | 12.46 |
| 07/10/2026 15:47 | 100 | 12.46 |
| 07/10/2026 15:47 | 100 | 12.46 |
| 07/10/2026 15:47 | 8 | 12.46 |
| 07/10/2026 15:47 | 100 | 12.45 |
| 07/10/2026 15:47 | 10 | 12.45 |
| 07/10/2026 15:47 | 64 | 12.45 |
| 07/10/2026 15:47 | 1 | 12.45 |
| 07/10/2026 15:47 | 5 | 12.46 |
| 07/10/2026 15:47 | 5 | 12.46 |
| 07/10/2026 15:47 | 41 | 12.46 |
| 07/10/2026 15:47 | 24 | 12.46 |
| 07/10/2026 15:47 | 200 | 12.46 |
| 07/10/2026 15:47 | 97 | 12.46 |
| 07/10/2026 15:47 | 3 | 12.46 |
| 07/10/2026 15:47 | 100 | 12.475 |
| 07/10/2026 15:46 | 65 | 12.47 |
| 07/10/2026 15:46 | 120 | 12.47 |
| 07/10/2026 15:46 | 6 | 12.47 |
| 07/10/2026 15:46 | 100 | 12.47 |
| 07/10/2026 15:46 | 12 | 12.48 |
| 07/10/2026 15:46 | 100 | 12.49 |
| 07/10/2026 15:46 | 100 | 12.49 |
| 07/10/2026 15:46 | 36 | 12.505 |
| 07/10/2026 15:46 | 100 | 12.505 |
| 07/10/2026 15:46 | 65 | 12.51 |
| 07/10/2026 15:46 | 65 | 12.51 |
| 07/10/2026 15:46 | 11 | 12.51 |
| 07/10/2026 15:46 | 29 | 12.51 |
| 07/10/2026 15:46 | 6 | 12.51 |
| 07/10/2026 15:46 | 65 | 12.51 |
| 07/10/2026 15:46 | 6 | 12.51 |
| 07/10/2026 15:46 | 120 | 12.51 |
| 07/10/2026 15:46 | 6 | 12.51 |
| 07/10/2026 15:46 | 100 | 12.515 |
| 07/10/2026 15:46 | 6 | 12.51 |
| 07/10/2026 15:46 | 94 | 12.51 |
| 07/10/2026 15:46 | 100 | 12.51 |
| 07/10/2026 15:46 | 6 | 12.51 |
| 07/10/2026 15:46 | 8 | 12.50 |
| 07/10/2026 15:46 | 100 | 12.50 |
| 07/10/2026 15:46 | 6 | 12.49 |
| 07/10/2026 15:46 | 8 | 12.48 |
| 07/10/2026 15:46 | 200 | 12.47 |
| 07/10/2026 15:46 | 3500 | 12.47 |
| 07/10/2026 15:46 | 12 | 12.47 |
| 07/10/2026 15:46 | 55 | 12.47 |
| 07/10/2026 15:46 | 100 | 12.465 |
| 07/10/2026 15:46 | 100 | 12.465 |
| 07/10/2026 15:46 | 17 | 12.47 |
| 07/10/2026 15:46 | 2 | 12.47 |
| 07/10/2026 15:46 | 4 | 12.47 |
| 07/10/2026 15:46 | 98 | 12.47 |
| 07/10/2026 15:46 | 2 | 12.47 |
| 07/10/2026 15:46 | 100 | 12.475 |
| 07/10/2026 15:46 | 100 | 12.475 |
| 07/10/2026 15:46 | 2 | 12.48 |
| 07/10/2026 15:46 | 250 | 12.48 |
| 07/10/2026 15:46 | 54 | 12.48 |
| 07/10/2026 15:46 | 1 | 12.48 |
| 07/10/2026 15:46 | 100 | 12.48 |
| 07/10/2026 15:46 | 8 | 12.48 |
| 07/10/2026 15:46 | 8 | 12.48 |
| 07/10/2026 15:46 | 1 | 12.48 |
| 07/10/2026 15:46 | 100 | 12.475 |
| 07/10/2026 15:46 | 115 | 12.475 |
| 07/10/2026 15:46 | 52 | 12.475 |
| 07/10/2026 15:46 | 100 | 12.475 |
| 07/10/2026 15:46 | 125 | 12.475 |
| 07/10/2026 15:46 | 2 | 12.475 |
| 07/10/2026 15:45 | 100 | 12.47 |
| 07/10/2026 15:45 | 100 | 12.46 |
| 07/10/2026 15:45 | 100 | 12.46 |
| 07/10/2026 15:45 | 10 | 12.46 |
| 07/10/2026 15:45 | 180 | 12.45 |
| 07/10/2026 15:45 | 120 | 12.45 |
| 07/10/2026 15:45 | 100 | 12.45 |
| 07/10/2026 15:45 | 14 | 12.45 |
| 07/10/2026 15:45 | 10 | 12.44 |
| 07/10/2026 15:45 | 125 | 12.44 |
| 07/10/2026 15:45 | 60 | 12.44 |
| 07/10/2026 15:45 | 60 | 12.44 |
| 07/10/2026 15:45 | 11 | 12.45 |
| 07/10/2026 15:45 | 250 | 12.45 |
| 07/10/2026 15:45 | 15 | 12.45 |
| 07/10/2026 15:45 | 98 | 12.45 |
| 07/10/2026 15:45 | 2 | 12.45 |
| 07/10/2026 15:45 | 1 | 12.46 |
| 07/10/2026 15:45 | 10 | 12.46 |
| 07/10/2026 15:45 | 15 | 12.46 |
| 07/10/2026 15:45 | 200 | 12.46 |
| 07/10/2026 15:45 | 50 | 12.46 |
| 07/10/2026 15:45 | 100 | 12.46 |
| 07/10/2026 15:45 | 8 | 12.46 |
| 07/10/2026 15:45 | 8 | 12.46 |
| 07/10/2026 15:45 | 12 | 12.47 |
| 07/10/2026 15:45 | 60 | 12.47 |
| 07/10/2026 15:45 | 55 | 12.47 |
| 07/10/2026 15:45 | 26 | 12.47 |
| 07/10/2026 15:45 | 5 | 12.47 |
| 07/10/2026 15:45 | 257 | 12.48 |
| 07/10/2026 15:45 | 7 | 12.48 |
| 07/10/2026 15:45 | 125 | 12.48 |
| 07/10/2026 15:45 | 125 | 12.48 |
| 07/10/2026 15:45 | 100 | 12.48 |
| 07/10/2026 15:45 | 300 | 12.48 |
| 07/10/2026 15:45 | 8 | 12.48 |
| 07/10/2026 15:45 | 25 | 12.465 |
| 07/10/2026 15:45 | 100 | 12.465 |
| 07/10/2026 15:45 | 8 | 12.46 |
| 07/10/2026 15:45 | 39 | 12.46 |
| 07/10/2026 15:45 | 61 | 12.46 |
| 07/10/2026 15:45 | 81 | 12.46 |
| 07/10/2026 15:45 | 80 | 12.46 |
| 07/10/2026 15:45 | 17 | 12.46 |
| 07/10/2026 15:45 | 83 | 12.46 |
| 07/10/2026 15:45 | 5 | 12.46 |
| 07/10/2026 15:45 | 60 | 12.46 |
| 07/10/2026 15:45 | 100 | 12.47 |
| 07/10/2026 15:45 | 200 | 12.48 |
| 07/10/2026 15:45 | 100 | 12.48 |
| 07/10/2026 15:45 | 8 | 12.48 |
| 07/10/2026 15:45 | 11 | 12.48 |
| 07/10/2026 15:45 | 58 | 12.48 |
| 07/10/2026 15:45 | 38 | 12.48 |
| 07/10/2026 15:45 | 1 | 12.48 |
| 07/10/2026 15:45 | 100 | 12.485 |
| 07/10/2026 15:44 | 100 | 12.485 |
| 07/10/2026 15:44 | 100 | 12.485 |
| 07/10/2026 15:44 | 100 | 12.485 |
| 07/10/2026 15:44 | 100 | 12.48 |
| 07/10/2026 15:44 | 184 | 12.48 |
| 07/10/2026 15:44 | 16 | 12.48 |
| 07/10/2026 15:44 | 150 | 12.47 |
| 07/10/2026 15:44 | 6 | 12.47 |
| 07/10/2026 15:44 | 12 | 12.47 |
| 07/10/2026 15:44 | 97 | 12.46 |
| 07/10/2026 15:44 | 35 | 12.46 |
| 07/10/2026 15:44 | 71 | 12.46 |
| 07/10/2026 15:44 | 29 | 12.46 |
| 07/10/2026 15:44 | 6 | 12.46 |
| 07/10/2026 15:44 | 100 | 12.47 |
| 07/10/2026 15:44 | 16 | 12.48 |
| 07/10/2026 15:44 | 12 | 12.48 |
| 07/10/2026 15:44 | 112 | 12.48 |
| 07/10/2026 15:44 | 12 | 12.48 |
| 07/10/2026 15:44 | 100 | 12.48 |
| 07/10/2026 15:44 | 3 | 12.485 |
| 07/10/2026 15:44 | 112 | 12.485 |
| 07/10/2026 15:44 | 125 | 12.485 |
| 07/10/2026 15:44 | 100 | 12.49 |
| 07/10/2026 15:44 | 100 | 12.49 |
| 07/10/2026 15:44 | 100 | 12.495 |
| 07/10/2026 15:44 | 100 | 12.49 |
| 07/10/2026 15:44 | 51 | 12.49 |
| 07/10/2026 15:44 | 125 | 12.49 |
| 07/10/2026 15:44 | 62 | 12.49 |
| 07/10/2026 15:44 | 100 | 12.49 |
| 07/10/2026 15:44 | 100 | 12.49 |
| 07/10/2026 15:44 | 100 | 12.49 |
| 07/10/2026 15:43 | 100 | 12.49 |
| 07/10/2026 15:43 | 2 | 12.50 |
| 07/10/2026 15:43 | 100 | 12.50 |
| 07/10/2026 15:43 | 100 | 12.50 |
| 07/10/2026 15:43 | 9 | 12.51 |
| 07/10/2026 15:43 | 100 | 12.51 |
| 07/10/2026 15:43 | 53 | 12.51 |
| 07/10/2026 15:43 | 196 | 12.51 |
| 07/10/2026 15:43 | 100 | 12.51 |
| 07/10/2026 15:43 | 9 | 12.51 |
| 07/10/2026 15:43 | 51 | 12.51 |
| 07/10/2026 15:43 | 9 | 12.51 |
| 07/10/2026 15:43 | 78 | 12.51 |
| 07/10/2026 15:43 | 122 | 12.51 |
| 07/10/2026 15:43 | 100 | 12.505 |
| 07/10/2026 15:43 | 33 | 12.51 |
| 07/10/2026 15:43 | 2 | 12.51 |
| 07/10/2026 15:43 | 33 | 12.51 |
| 07/10/2026 15:43 | 33 | 12.51 |
| 07/10/2026 15:43 | 2 | 12.51 |
| 07/10/2026 15:43 | 100 | 12.51 |
| 07/10/2026 15:43 | 149 | 12.51 |
| 07/10/2026 15:43 | 51 | 12.51 |
| 07/10/2026 15:43 | 100 | 12.51 |
| 07/10/2026 15:43 | 54 | 12.51 |
| 07/10/2026 15:43 | 100 | 12.505 |
| 07/10/2026 15:43 | 8 | 12.50 |
| 07/10/2026 15:43 | 54 | 12.50 |
| 07/10/2026 15:43 | 54 | 12.50 |
| 07/10/2026 15:43 | 54 | 12.50 |
| 07/10/2026 15:43 | 100 | 12.50 |
| 07/10/2026 15:43 | 8 | 12.50 |
| 07/10/2026 15:43 | 54 | 12.50 |
| 07/10/2026 15:43 | 54 | 12.50 |
| 07/10/2026 15:43 | 100 | 12.50 |
| 07/10/2026 15:43 | 54 | 12.50 |
| 07/10/2026 15:43 | 20 | 12.50 |
| 07/10/2026 15:43 | 97 | 12.50 |
| 07/10/2026 15:43 | 3 | 12.50 |
| 07/10/2026 15:43 | 100 | 12.50 |
| 07/10/2026 15:43 | 12 | 12.51 |
| 07/10/2026 15:43 | 100 | 12.515 |
| 07/10/2026 15:43 | 100 | 12.515 |
| 07/10/2026 15:43 | 100 | 12.51 |
| 07/10/2026 15:43 | 7 | 12.51 |
| 07/10/2026 15:43 | 100 | 12.51 |
| 07/10/2026 15:43 | 100 | 12.51 |
| 07/10/2026 15:43 | 160 | 12.50 |
| 07/10/2026 15:43 | 100 | 12.515 |
| 07/10/2026 15:42 | 100 | 12.52 |
| 07/10/2026 15:42 | 17 | 12.52 |
| 07/10/2026 15:42 | 97 | 12.52 |
| 07/10/2026 15:42 | 3 | 12.52 |
| 07/10/2026 15:42 | 11 | 12.53 |
| 07/10/2026 15:42 | 100 | 12.525 |
| 07/10/2026 15:42 | 100 | 12.53 |
| 07/10/2026 15:42 | 100 | 12.53 |
| 07/10/2026 15:42 | 100 | 12.53 |
| 07/10/2026 15:42 | 100 | 12.525 |
| 07/10/2026 15:42 | 125 | 12.525 |
| 07/10/2026 15:42 | 125 | 12.525 |
| 07/10/2026 15:42 | 100 | 12.51 |
| 07/10/2026 15:42 | 100 | 12.51 |
| 07/10/2026 15:42 | 43 | 12.51 |
| 07/10/2026 15:42 | 57 | 12.51 |
| 07/10/2026 15:42 | 125 | 12.495 |
| 07/10/2026 15:42 | 100 | 12.50 |
| 07/10/2026 15:42 | 100 | 12.50 |
| 07/10/2026 15:42 | 100 | 12.50 |
| 07/10/2026 15:42 | 100 | 12.50 |
| 07/10/2026 15:42 | 100 | 12.495 |
| 07/10/2026 15:42 | 125 | 12.495 |
| 07/10/2026 15:42 | 38 | 12.50 |
| 07/10/2026 15:42 | 43 | 12.50 |
| 07/10/2026 15:42 | 8 | 12.50 |
| 07/10/2026 15:42 | 82 | 12.50 |
| 07/10/2026 15:42 | 18 | 12.50 |
| 07/10/2026 15:42 | 79 | 12.50 |
| 07/10/2026 15:42 | 21 | 12.50 |
| 07/10/2026 15:42 | 100 | 12.50 |
| 07/10/2026 15:42 | 38 | 12.50 |
| 07/10/2026 15:42 | 41 | 12.49 |
| 07/10/2026 15:42 | 48 | 12.50 |
| 07/10/2026 15:42 | 500 | 12.50 |
| 07/10/2026 15:42 | 3 | 12.52 |
| 07/10/2026 15:41 | 50 | 12.53 |
| 07/10/2026 15:41 | 100 | 12.53 |
| 07/10/2026 15:41 | 3 | 12.54 |
| 07/10/2026 15:41 | 300 | 12.54 |
| 07/10/2026 15:41 | 300 | 12.54 |
| 07/10/2026 15:41 | 100 | 12.535 |
| 07/10/2026 15:41 | 50 | 12.54 |
| 07/10/2026 15:41 | 10 | 12.54 |
| 07/10/2026 15:41 | 100 | 12.53 |
| 07/10/2026 15:41 | 100 | 12.53 |
| 07/10/2026 15:41 | 100 | 12.52 |
| 07/10/2026 15:41 | 94 | 12.52 |
| 07/10/2026 15:41 | 10 | 12.52 |
| 07/10/2026 15:41 | 6 | 12.51 |
| 07/10/2026 15:41 | 45 | 12.51 |
| 07/10/2026 15:41 | 100 | 12.51 |
| 07/10/2026 15:41 | 540 | 12.50 |
| 07/10/2026 15:41 | 100 | 12.51 |
| 07/10/2026 15:41 | 306 | 12.51 |
| 07/10/2026 15:41 | 100 | 12.51 |
| 07/10/2026 15:41 | 4 | 12.52 |
| 07/10/2026 15:41 | 28 | 12.53 |
| 07/10/2026 15:41 | 52 | 12.54 |
| 07/10/2026 15:41 | 52 | 12.55 |
| 07/10/2026 15:41 | 52 | 12.56 |
| 07/10/2026 15:41 | 100 | 12.56 |
| 07/10/2026 15:41 | 100 | 12.56 |
| 07/10/2026 15:41 | 42 | 12.56 |
| 07/10/2026 15:41 | 157 | 12.55 |
| 07/10/2026 15:41 | 43 | 12.55 |
| 07/10/2026 15:41 | 8 | 12.55 |
| 07/10/2026 15:41 | 42 | 12.55 |
| 07/10/2026 15:41 | 100 | 12.54 |
| 07/10/2026 15:41 | 100 | 12.54 |
| 07/10/2026 15:41 | 100 | 12.54 |
| 07/10/2026 15:41 | 125 | 12.54 |
| 07/10/2026 15:41 | 9 | 12.54 |
| 07/10/2026 15:41 | 270 | 12.55 |
| 07/10/2026 15:41 | 41 | 12.55 |
| 07/10/2026 15:41 | 200 | 12.55 |
| 07/10/2026 15:41 | 250 | 12.55 |
| 07/10/2026 15:41 | 8 | 12.55 |
| 07/10/2026 15:41 | 100 | 12.57 |
| 07/10/2026 15:41 | 8 | 12.57 |
| 07/10/2026 15:41 | 100 | 12.59 |
| 07/10/2026 15:41 | 115 | 12.59 |
| 07/10/2026 15:41 | 10 | 12.59 |
| 07/10/2026 15:41 | 125 | 12.59 |
| 07/10/2026 15:41 | 125 | 12.59 |
| 07/10/2026 15:41 | 100 | 12.61 |
| 07/10/2026 15:41 | 120 | 12.61 |
| 07/10/2026 15:41 | 100 | 12.60 |
| 07/10/2026 15:41 | 100 | 12.60 |
| 07/10/2026 15:41 | 43 | 12.60 |
| 07/10/2026 15:41 | 57 | 12.60 |
| 07/10/2026 15:41 | 6 | 12.60 |
| 07/10/2026 15:41 | 78 | 12.59 |
| 07/10/2026 15:41 | 8 | 12.59 |
| 07/10/2026 15:41 | 100 | 12.59 |
| 07/10/2026 15:41 | 10 | 12.59 |
| 07/10/2026 15:41 | 100 | 12.58 |
| 07/10/2026 15:41 | 100 | 12.58 |
| 07/10/2026 15:41 | 12 | 12.58 |
| 07/10/2026 15:41 | 100 | 12.57 |
| 07/10/2026 15:41 | 109 | 12.57 |
| 07/10/2026 15:41 | 109 | 12.57 |
| 07/10/2026 15:41 | 1 | 12.57 |
| 07/10/2026 15:41 | 203 | 12.57 |
| 07/10/2026 15:41 | 97 | 12.57 |
| 07/10/2026 15:41 | 8 | 12.57 |
| 07/10/2026 15:41 | 100 | 12.55 |
| 07/10/2026 15:41 | 100 | 12.55 |
| 07/10/2026 15:41 | 1 | 12.55 |
| 07/10/2026 15:41 | 10 | 12.56 |
| 07/10/2026 15:41 | 12 | 12.58 |
| 07/10/2026 15:41 | 28 | 12.60 |
| 07/10/2026 15:41 | 6 | 12.60 |
| 07/10/2026 15:41 | 18 | 12.57 |
| 07/10/2026 15:41 | 100 | 12.57 |
| 07/10/2026 15:40 | 100 | 12.55 |
| 07/10/2026 15:40 | 100 | 12.55 |
| 07/10/2026 15:40 | 100 | 12.57 |
| 07/10/2026 15:40 | 100 | 12.58 |
| 07/10/2026 15:40 | 10 | 12.58 |
| 07/10/2026 15:40 | 21 | 12.58 |
| 07/10/2026 15:40 | 100 | 12.595 |
| 07/10/2026 15:40 | 100 | 12.595 |
| 07/10/2026 15:40 | 1 | 12.59 |
| 07/10/2026 15:40 | 8 | 12.58 |
| 07/10/2026 15:40 | 100 | 12.58 |
| 07/10/2026 15:40 | 100 | 12.575 |
| 07/10/2026 15:40 | 40 | 12.57 |
| 07/10/2026 15:40 | 80 | 12.57 |
| 07/10/2026 15:40 | 300 | 12.57 |
| 07/10/2026 15:40 | 100 | 12.57 |
| 07/10/2026 15:40 | 300 | 12.56 |
| 07/10/2026 15:40 | 100 | 12.55 |
| 07/10/2026 15:40 | 100 | 12.55 |
| 07/10/2026 15:40 | 84 | 12.55 |
| 07/10/2026 15:40 | 15 | 12.55 |
| 07/10/2026 15:40 | 100 | 12.56 |
| 07/10/2026 15:40 | 62 | 12.55 |
| 07/10/2026 15:40 | 118 | 12.55 |
| 07/10/2026 15:40 | 6 | 12.55 |
| 07/10/2026 15:40 | 94 | 12.55 |
| 07/10/2026 15:40 | 62 | 12.56 |
| 07/10/2026 15:40 | 8 | 12.56 |
| 07/10/2026 15:40 | 50 | 12.56 |
| 07/10/2026 15:40 | 50 | 12.56 |
| 07/10/2026 15:40 | 12 | 12.58 |
| 07/10/2026 15:40 | 100 | 12.58 |
| 07/10/2026 15:40 | 100 | 12.58 |
| 07/10/2026 15:40 | 100 | 12.58 |
| 07/10/2026 15:40 | 98 | 12.58 |
| 07/10/2026 15:40 | 2 | 12.58 |
| 07/10/2026 15:40 | 75 | 12.59 |
| 07/10/2026 15:40 | 100 | 12.595 |
| 07/10/2026 15:40 | 100 | 12.61 |
| 07/10/2026 15:40 | 306 | 12.61 |
| 07/10/2026 15:40 | 140 | 12.60 |
| 07/10/2026 15:40 | 40 | 12.60 |
| 07/10/2026 15:40 | 3 | 12.60 |
| 07/10/2026 15:40 | 100 | 12.59 |
| 07/10/2026 15:40 | 3 | 12.60 |
| 07/10/2026 15:40 | 94 | 12.61 |
| 07/10/2026 15:40 | 6 | 12.60 |
| 07/10/2026 15:40 | 100 | 12.60 |
| 07/10/2026 15:40 | 100 | 12.60 |
| 07/10/2026 15:40 | 160 | 12.60 |
| 07/10/2026 15:40 | 59 | 12.60 |
| 07/10/2026 15:40 | 58 | 12.60 |
| 07/10/2026 15:40 | 36 | 12.61 |
| 07/10/2026 15:40 | 8 | 12.61 |
| 07/10/2026 15:40 | 100 | 12.61 |
| 07/10/2026 15:40 | 100 | 12.60 |
| 07/10/2026 15:40 | 6 | 12.60 |
| 07/10/2026 15:40 | 100 | 12.60 |
| 07/10/2026 15:40 | 6 | 12.60 |
| 07/10/2026 15:39 | 125 | 12.59 |
| 07/10/2026 15:39 | 18 | 12.59 |
| 07/10/2026 15:39 | 18 | 12.59 |
| 07/10/2026 15:39 | 80 | 12.61 |
| 07/10/2026 15:39 | 100 | 12.61 |
| 07/10/2026 15:39 | 100 | 12.61 |
| 07/10/2026 15:39 | 100 | 12.62 |
| 07/10/2026 15:39 | 100 | 12.63 |
| 07/10/2026 15:39 | 14 | 12.63 |
| 07/10/2026 15:39 | 98 | 12.65 |
| 07/10/2026 15:39 | 52 | 12.65 |
| 07/10/2026 15:39 | 125 | 12.65 |
| 07/10/2026 15:39 | 100 | 12.65 |
| 07/10/2026 15:39 | 58 | 12.65 |
| 07/10/2026 15:39 | 100 | 12.64 |
| 07/10/2026 15:39 | 61 | 12.64 |
| 07/10/2026 15:39 | 2 | 12.65 |
| 07/10/2026 15:39 | 98 | 12.65 |
| 07/10/2026 15:39 | 98 | 12.65 |
| 07/10/2026 15:39 | 2 | 12.65 |
| 07/10/2026 15:39 | 250 | 12.66 |
| 07/10/2026 15:39 | 60 | 12.66 |
| 07/10/2026 15:39 | 1 | 12.66 |
| 07/10/2026 15:39 | 95 | 12.66 |
| 07/10/2026 15:39 | 5 | 12.66 |
| 07/10/2026 15:39 | 300 | 12.65 |
| 07/10/2026 15:39 | 400 | 12.65 |
| 07/10/2026 15:39 | 400 | 12.65 |
| 07/10/2026 15:39 | 70 | 12.65 |
| 07/10/2026 15:39 | 115 | 12.65 |
| 07/10/2026 15:39 | 185 | 12.65 |
| 07/10/2026 15:39 | 100 | 12.65 |
| 07/10/2026 15:39 | 85 | 12.65 |
| 07/10/2026 15:38 | 6 | 12.64 |
| 07/10/2026 15:38 | 100 | 12.64 |
| 07/10/2026 15:38 | 65 | 12.64 |
| 07/10/2026 15:38 | 100 | 12.63 |
| 07/10/2026 15:38 | 100 | 12.63 |
| 07/10/2026 15:38 | 100 | 12.63 |
| 07/10/2026 15:38 | 100 | 12.63 |
| 07/10/2026 15:38 | 114 | 12.64 |
| 07/10/2026 15:38 | 65 | 12.64 |
| 07/10/2026 15:38 | 39 | 12.64 |
| 07/10/2026 15:38 | 15 | 12.65 |
| 07/10/2026 15:38 | 19 | 12.64 |
| 07/10/2026 15:38 | 52 | 12.64 |
| 07/10/2026 15:38 | 8 | 12.63 |
| 07/10/2026 15:38 | 100 | 12.63 |
| 07/10/2026 15:38 | 2 | 12.63 |
| 07/10/2026 15:38 | 81 | 12.63 |
| 07/10/2026 15:38 | 2 | 12.63 |
| 07/10/2026 15:38 | 81 | 12.63 |
| 07/10/2026 15:38 | 44 | 12.63 |
| 07/10/2026 15:38 | 100 | 12.625 |
| 07/10/2026 15:38 | 65 | 12.62 |
| 07/10/2026 15:38 | 100 | 12.62 |
| 07/10/2026 15:38 | 100 | 12.62 |
| 07/10/2026 15:38 | 68 | 12.62 |
| 07/10/2026 15:38 | 37 | 12.63 |
| 07/10/2026 15:38 | 100 | 12.63 |
| 07/10/2026 15:38 | 81 | 12.63 |
| 07/10/2026 15:38 | 6 | 12.64 |
| 07/10/2026 15:38 | 125 | 12.625 |
| 07/10/2026 15:38 | 1 | 12.63 |
| 07/10/2026 15:38 | 10 | 12.63 |
| 07/10/2026 15:38 | 85 | 12.65 |
| 07/10/2026 15:38 | 15 | 12.65 |
| 07/10/2026 15:38 | 100 | 12.64 |
| 07/10/2026 15:38 | 100 | 12.64 |
| 07/10/2026 15:38 | 100 | 12.64 |
| 07/10/2026 15:38 | 25 | 12.635 |
| 07/10/2026 15:38 | 125 | 12.635 |
| 07/10/2026 15:38 | 125 | 12.635 |
| 07/10/2026 15:38 | 125 | 12.635 |
| 07/10/2026 15:38 | 100 | 12.635 |
| 07/10/2026 15:38 | 100 | 12.64 |
| 07/10/2026 15:38 | 67 | 12.64 |
| 07/10/2026 15:38 | 100 | 12.63 |
| 07/10/2026 15:38 | 190 | 12.63 |
| 07/10/2026 15:38 | 6 | 12.64 |
| 07/10/2026 15:38 | 10 | 12.65 |
| 07/10/2026 15:38 | 300 | 12.65 |
| 07/10/2026 15:38 | 45 | 12.65 |
| 07/10/2026 15:38 | 45 | 12.65 |
| 07/10/2026 15:38 | 100 | 12.65 |
| 07/10/2026 15:38 | 99 | 12.65 |
| 07/10/2026 15:38 | 1 | 12.65 |
| 07/10/2026 15:38 | 99 | 12.65 |
| 07/10/2026 15:38 | 1 | 12.65 |
| 07/10/2026 15:38 | 100 | 12.66 |
| 07/10/2026 15:38 | 8 | 12.66 |
| 07/10/2026 15:38 | 186 | 12.67 |
| 07/10/2026 15:38 | 101 | 12.67 |
| 07/10/2026 15:38 | 80 | 12.67 |
| 07/10/2026 15:38 | 100 | 12.665 |
| 07/10/2026 15:38 | 74 | 12.67 |
| 07/10/2026 15:38 | 1 | 12.67 |
| 07/10/2026 15:37 | 100 | 12.66 |
| 07/10/2026 15:37 | 100 | 12.66 |
| 07/10/2026 15:37 | 2 | 12.66 |
| 07/10/2026 15:37 | 36 | 12.655 |
| 07/10/2026 15:37 | 64 | 12.655 |
| 07/10/2026 15:37 | 48 | 12.66 |
| 07/10/2026 15:37 | 8 | 12.66 |
| 07/10/2026 15:37 | 55 | 12.66 |
| 07/10/2026 15:37 | 300 | 12.66 |
| 07/10/2026 15:37 | 10 | 12.65 |
| 07/10/2026 15:37 | 48 | 12.64 |
| 07/10/2026 15:37 | 23 | 12.63 |
| 07/10/2026 15:37 | 10 | 12.63 |
| 07/10/2026 15:37 | 467 | 12.64 |
| 07/10/2026 15:37 | 100 | 12.655 |
| 07/10/2026 15:37 | 100 | 12.65 |
| 07/10/2026 15:37 | 100 | 12.66 |
| 07/10/2026 15:37 | 46 | 12.66 |
| 07/10/2026 15:37 | 100 | 12.66 |
| 07/10/2026 15:37 | 46 | 12.66 |
| 07/10/2026 15:37 | 1 | 12.66 |
| 07/10/2026 15:37 | 8 | 12.66 |
| 07/10/2026 15:37 | 100 | 12.67 |
| 07/10/2026 15:37 | 100 | 12.67 |
| 07/10/2026 15:37 | 100 | 12.67 |
| 07/10/2026 15:37 | 100 | 12.67 |
| 07/10/2026 15:37 | 302 | 12.67 |
| 07/10/2026 15:37 | 98 | 12.67 |
| 07/10/2026 15:37 | 100 | 12.67 |
| 07/10/2026 15:37 | 100 | 12.655 |
| 07/10/2026 15:37 | 300 | 12.66 |
| 07/10/2026 15:37 | 100 | 12.66 |
| 07/10/2026 15:37 | 100 | 12.66 |
| 07/10/2026 15:37 | 8 | 12.66 |
| 07/10/2026 15:37 | 1 | 12.66 |
| 07/10/2026 15:37 | 100 | 12.655 |
| 07/10/2026 15:37 | 20 | 12.65 |
| 07/10/2026 15:37 | 20 | 12.65 |
| 07/10/2026 15:37 | 4 | 12.64 |
| 07/10/2026 15:37 | 50 | 12.64 |
| 07/10/2026 15:37 | 49 | 12.635 |
| 07/10/2026 15:37 | 100 | 12.63 |
| 07/10/2026 15:37 | 100 | 12.63 |
| 07/10/2026 15:37 | 36 | 12.63 |
| 07/10/2026 15:37 | 10 | 12.63 |
| 07/10/2026 15:37 | 54 | 12.63 |
| 07/10/2026 15:37 | 60 | 12.63 |
| 07/10/2026 15:37 | 10 | 12.63 |
| 07/10/2026 15:37 | 1 | 12.63 |
| 07/10/2026 15:37 | 200 | 12.63 |
| 07/10/2026 15:37 | 400 | 12.63 |
| 07/10/2026 15:37 | 6 | 12.63 |
| 07/10/2026 15:37 | 1 | 12.63 |
| 07/10/2026 15:36 | 100 | 12.61 |
| 07/10/2026 15:36 | 100 | 12.605 |
| 07/10/2026 15:36 | 100 | 12.605 |
| 07/10/2026 15:36 | 1 | 12.60 |
| 07/10/2026 15:36 | 99 | 12.60 |
| 07/10/2026 15:36 | 101 | 12.60 |
| 07/10/2026 15:36 | 100 | 12.60 |
| 07/10/2026 15:36 | 10 | 12.60 |
| 07/10/2026 15:36 | 100 | 12.59 |
| 07/10/2026 15:36 | 100 | 12.59 |
| 07/10/2026 15:36 | 100 | 12.59 |
| 07/10/2026 15:36 | 100 | 12.59 |
| 07/10/2026 15:36 | 300 | 12.59 |
| 07/10/2026 15:36 | 100 | 12.59 |
| 07/10/2026 15:36 | 80 | 12.57 |
| 07/10/2026 15:36 | 40 | 12.57 |
| 07/10/2026 15:36 | 1 | 12.56 |
| 07/10/2026 15:36 | 363 | 12.56 |
| 07/10/2026 15:36 | 197 | 12.56 |
| 07/10/2026 15:36 | 9 | 12.56 |
| 07/10/2026 15:36 | 91 | 12.56 |
| 07/10/2026 15:36 | 200 | 12.57 |
| 07/10/2026 15:36 | 51 | 12.57 |
| 07/10/2026 15:36 | 400 | 12.57 |
| 07/10/2026 15:36 | 200 | 12.57 |
| 07/10/2026 15:36 | 1 | 12.57 |
| 07/10/2026 15:36 | 51 | 12.57 |
| 07/10/2026 15:36 | 51 | 12.57 |
| 07/10/2026 15:36 | 200 | 12.57 |
| 07/10/2026 15:36 | 51 | 12.57 |
| 07/10/2026 15:36 | 100 | 12.57 |
| 07/10/2026 15:36 | 1 | 12.57 |
| 07/10/2026 15:36 | 100 | 12.57 |
| 07/10/2026 15:36 | 51 | 12.57 |
| 07/10/2026 15:36 | 100 | 12.57 |
| 07/10/2026 15:36 | 100 | 12.58 |
| 07/10/2026 15:36 | 41 | 12.58 |
| 07/10/2026 15:36 | 51 | 12.58 |
| 07/10/2026 15:36 | 200 | 12.58 |
| 07/10/2026 15:36 | 51 | 12.58 |
| 07/10/2026 15:36 | 1 | 12.58 |
| 07/10/2026 15:36 | 51 | 12.58 |
| 07/10/2026 15:36 | 49 | 12.58 |
| 07/10/2026 15:36 | 51 | 12.58 |
| 07/10/2026 15:36 | 33 | 12.57 |
| 07/10/2026 15:36 | 1 | 12.57 |
| 07/10/2026 15:36 | 1 | 12.58 |
| 07/10/2026 15:36 | 100 | 12.58 |
| 07/10/2026 15:36 | 100 | 12.58 |
| 07/10/2026 15:36 | 12 | 12.58 |
| 07/10/2026 15:36 | 200 | 12.59 |
| 07/10/2026 15:36 | 8 | 12.59 |
| 07/10/2026 15:36 | 6 | 12.60 |
| 07/10/2026 15:36 | 300 | 12.61 |
| 07/10/2026 15:36 | 100 | 12.62 |
| 07/10/2026 15:36 | 1 | 12.62 |
| 07/10/2026 15:36 | 75 | 12.625 |
| 07/10/2026 15:36 | 25 | 12.625 |
| 07/10/2026 15:36 | 100 | 12.625 |
| 07/10/2026 15:36 | 50 | 12.625 |
| 07/10/2026 15:36 | 125 | 12.625 |
| 07/10/2026 15:36 | 50 | 12.625 |
| 07/10/2026 15:36 | 125 | 12.625 |
| 07/10/2026 15:36 | 125 | 12.625 |
| 07/10/2026 15:36 | 100 | 12.625 |
| 07/10/2026 15:36 | 125 | 12.62 |
| 07/10/2026 15:36 | 6 | 12.62 |
| 07/10/2026 15:36 | 100 | 12.63 |
| 07/10/2026 15:36 | 10 | 12.62 |
| 07/10/2026 15:36 | 20 | 12.62 |
| 07/10/2026 15:36 | 33 | 12.61 |
| 07/10/2026 15:36 | 41 | 12.61 |
| 07/10/2026 15:36 | 33 | 12.61 |
| 07/10/2026 15:36 | 67 | 12.61 |
| 07/10/2026 15:36 | 100 | 12.61 |
| 07/10/2026 15:36 | 100 | 12.61 |
| 07/10/2026 15:36 | 31 | 12.61 |
| 07/10/2026 15:36 | 55 | 12.61 |
| 07/10/2026 15:36 | 55 | 12.61 |
| 07/10/2026 15:36 | 59 | 12.61 |
| 07/10/2026 15:36 | 55 | 12.61 |
| 07/10/2026 15:36 | 445 | 12.61 |
| 07/10/2026 15:36 | 18 | 12.61 |
| 07/10/2026 15:36 | 18 | 12.61 |
| 07/10/2026 15:36 | 500 | 12.61 |
| 07/10/2026 15:36 | 6 | 12.61 |
| 07/10/2026 15:36 | 100 | 12.63 |
| 07/10/2026 15:36 | 100 | 12.63 |
| 07/10/2026 15:36 | 100 | 12.63 |
| 07/10/2026 15:36 | 100 | 12.62 |
| 07/10/2026 15:36 | 82 | 12.63 |
| 07/10/2026 15:36 | 44 | 12.62 |
| 07/10/2026 15:36 | 18 | 12.62 |
| 07/10/2026 15:35 | 13 | 12.62 |
| 07/10/2026 15:35 | 1 | 12.62 |
| 07/10/2026 15:35 | 63 | 12.62 |
| 07/10/2026 15:35 | 37 | 12.62 |
| 07/10/2026 15:35 | 46 | 12.62 |
| 07/10/2026 15:35 | 47 | 12.62 |
| 07/10/2026 15:35 | 100 | 12.62 |
| 07/10/2026 15:35 | 78 | 12.62 |
| 07/10/2026 15:35 | 37 | 12.62 |
| 07/10/2026 15:35 | 100 | 12.62 |
| 07/10/2026 15:35 | 100 | 12.62 |
| 07/10/2026 15:35 | 100 | 12.63 |
| 07/10/2026 15:35 | 194 | 12.64 |
| 07/10/2026 15:35 | 100 | 12.64 |
| 07/10/2026 15:35 | 6 | 12.64 |
| 07/10/2026 15:35 | 100 | 12.64 |
| 07/10/2026 15:35 | 100 | 12.63 |
| 07/10/2026 15:35 | 75 | 12.63 |
| 07/10/2026 15:35 | 125 | 12.63 |
| 07/10/2026 15:35 | 55 | 12.63 |
| 07/10/2026 15:35 | 1 | 12.63 |
| 07/10/2026 15:35 | 1 | 12.64 |
| 07/10/2026 15:35 | 37 | 12.65 |
| 07/10/2026 15:35 | 18 | 12.66 |
| 07/10/2026 15:35 | 37 | 12.66 |
| 07/10/2026 15:35 | 125 | 12.66 |
| 07/10/2026 15:35 | 61 | 12.665 |
| 07/10/2026 15:35 | 100 | 12.665 |
| 07/10/2026 15:35 | 63 | 12.68 |
| 07/10/2026 15:35 | 8 | 12.68 |
| 07/10/2026 15:35 | 55 | 12.69 |
| 07/10/2026 15:35 | 125 | 12.69 |
| 07/10/2026 15:35 | 100 | 12.70 |
| 07/10/2026 15:35 | 55 | 12.70 |
| 07/10/2026 15:35 | 25 | 12.70 |
| 07/10/2026 15:35 | 100 | 12.70 |
| 07/10/2026 15:35 | 6 | 12.70 |
| 07/10/2026 15:35 | 11 | 12.70 |
| 07/10/2026 15:35 | 89 | 12.70 |
| 07/10/2026 15:35 | 38 | 12.70 |
| 07/10/2026 15:35 | 100 | 12.70 |
| 07/10/2026 15:35 | 100 | 12.70 |
| 07/10/2026 15:35 | 38 | 12.70 |
| 07/10/2026 15:35 | 100 | 12.705 |
| 07/10/2026 15:35 | 8 | 12.70 |
| 07/10/2026 15:35 | 100 | 12.70 |
| 07/10/2026 15:35 | 23 | 12.70 |
| 07/10/2026 15:35 | 41 | 12.70 |
| 07/10/2026 15:35 | 41 | 12.70 |
| 07/10/2026 15:35 | 41 | 12.70 |
| 07/10/2026 15:35 | 100 | 12.70 |
| 07/10/2026 15:35 | 41 | 12.70 |
| 07/10/2026 15:35 | 36 | 12.70 |
| 07/10/2026 15:35 | 41 | 12.70 |
| 07/10/2026 15:35 | 41 | 12.70 |
| 07/10/2026 15:35 | 100 | 12.70 |
| 07/10/2026 15:35 | 80 | 12.70 |
| 07/10/2026 15:35 | 18 | 12.70 |
| 07/10/2026 15:35 | 8 | 12.70 |
| 07/10/2026 15:35 | 41 | 12.71 |
| 07/10/2026 15:35 | 100 | 12.71 |
| 07/10/2026 15:35 | 41 | 12.71 |
| 07/10/2026 15:35 | 41 | 12.71 |
| 07/10/2026 15:35 | 41 | 12.71 |
| 07/10/2026 15:35 | 41 | 12.71 |
| 07/10/2026 15:35 | 62 | 12.71 |
| 07/10/2026 15:35 | 41 | 12.71 |
| 07/10/2026 15:35 | 100 | 12.71 |
| 07/10/2026 15:35 | 100 | 12.71 |
| 07/10/2026 15:35 | 41 | 12.71 |
| 07/10/2026 15:35 | 41 | 12.71 |
| 07/10/2026 15:35 | 100 | 12.71 |
| 07/10/2026 15:35 | 41 | 12.71 |
| 07/10/2026 15:35 | 42 | 12.71 |
| 07/10/2026 15:35 | 100 | 12.71 |
| 07/10/2026 15:35 | 1 | 12.705 |
| 07/10/2026 15:35 | 125 | 12.705 |
| 07/10/2026 15:35 | 177 | 12.705 |
| 07/10/2026 15:35 | 300 | 12.705 |
| 07/10/2026 15:35 | 100 | 12.70 |
| 07/10/2026 15:35 | 1 | 12.70 |
| 07/10/2026 15:35 | 50 | 12.70 |
| 07/10/2026 15:35 | 100 | 12.69 |
| 07/10/2026 15:35 | 10 | 12.69 |
| 07/10/2026 15:35 | 90 | 12.69 |
| 07/10/2026 15:35 | 500 | 12.69 |
| 07/10/2026 15:35 | 1 | 12.67 |
| 07/10/2026 15:35 | 100 | 12.665 |
| 07/10/2026 15:35 | 8 | 12.66 |
| 07/10/2026 15:35 | 100 | 12.66 |
| 07/10/2026 15:35 | 43 | 12.64 |
| 07/10/2026 15:35 | 43 | 12.64 |
| 07/10/2026 15:35 | 2 | 12.64 |
| 07/10/2026 15:35 | 258 | 12.64 |
| 07/10/2026 15:35 | 100 | 12.64 |
| 07/10/2026 15:35 | 100 | 12.64 |
| 07/10/2026 15:35 | 16 | 12.64 |
| 07/10/2026 15:35 | 43 | 12.64 |
| 07/10/2026 15:35 | 535 | 12.64 |
| 07/10/2026 15:35 | 100 | 12.63 |
| 07/10/2026 15:35 | 47 | 12.64 |
| 07/10/2026 15:35 | 100 | 12.64 |
| 07/10/2026 15:35 | 100 | 12.645 |
| 07/10/2026 15:35 | 500 | 12.64 |
| 07/10/2026 15:35 | 100 | 12.63 |
| 07/10/2026 15:34 | 18 | 12.62 |
| 07/10/2026 15:34 | 48 | 12.62 |
| 07/10/2026 15:34 | 193 | 12.63 |
| 07/10/2026 15:34 | 125 | 12.63 |
| 07/10/2026 15:34 | 100 | 12.63 |
| 07/10/2026 15:34 | 48 | 12.63 |
| 07/10/2026 15:34 | 100 | 12.63 |
| 07/10/2026 15:34 | 52 | 12.63 |
| 07/10/2026 15:34 | 48 | 12.63 |
| 07/10/2026 15:34 | 31 | 12.63 |
| 07/10/2026 15:34 | 40 | 12.63 |
| 07/10/2026 15:34 | 10 | 12.63 |
| 07/10/2026 15:34 | 22 | 12.63 |
| 07/10/2026 15:34 | 61 | 12.64 |
| 07/10/2026 15:34 | 100 | 12.64 |
| 07/10/2026 15:34 | 48 | 12.64 |
| 07/10/2026 15:34 | 46 | 12.64 |
| 07/10/2026 15:34 | 200 | 12.65 |
| 07/10/2026 15:34 | 188 | 12.65 |
| 07/10/2026 15:34 | 19 | 12.65 |
| 07/10/2026 15:34 | 61 | 12.65 |
| 07/10/2026 15:34 | 10 | 12.65 |
| 07/10/2026 15:34 | 100 | 12.65 |
| 07/10/2026 15:34 | 131 | 12.65 |
| 07/10/2026 15:34 | 55 | 12.65 |
| 07/10/2026 15:34 | 100 | 12.65 |
| 07/10/2026 15:34 | 100 | 12.65 |
| 07/10/2026 15:34 | 200 | 12.65 |
| 07/10/2026 15:34 | 48 | 12.65 |
| 07/10/2026 15:34 | 200 | 12.66 |
| 07/10/2026 15:34 | 100 | 12.66 |
| 07/10/2026 15:34 | 10 | 12.66 |
| 07/10/2026 15:34 | 65 | 12.66 |
| 07/10/2026 15:34 | 26 | 12.66 |
| 07/10/2026 15:34 | 193 | 12.665 |
| 07/10/2026 15:34 | 100 | 12.66 |
| 07/10/2026 15:34 | 65 | 12.67 |
| 07/10/2026 15:34 | 55 | 12.67 |
| 07/10/2026 15:34 | 100 | 12.66 |
| 07/10/2026 15:34 | 71 | 12.67 |
| 07/10/2026 15:34 | 100 | 12.67 |
| 07/10/2026 15:34 | 8 | 12.68 |
| 07/10/2026 15:34 | 57 | 12.68 |
| 07/10/2026 15:34 | 89 | 12.68 |
| 07/10/2026 15:34 | 14 | 12.67 |
| 07/10/2026 15:34 | 57 | 12.67 |
| 07/10/2026 15:34 | 100 | 12.67 |
| 07/10/2026 15:34 | 100 | 12.67 |
| 07/10/2026 15:34 | 57 | 12.67 |
| 07/10/2026 15:34 | 100 | 12.67 |
| 07/10/2026 15:34 | 11 | 12.68 |
| 07/10/2026 15:34 | 100 | 12.68 |
| 07/10/2026 15:34 | 8 | 12.68 |
| 07/10/2026 15:34 | 300 | 12.68 |
| 07/10/2026 15:34 | 75 | 12.68 |
| 07/10/2026 15:34 | 125 | 12.67 |
| 07/10/2026 15:34 | 123 | 12.67 |
| 07/10/2026 15:34 | 1 | 12.67 |
| 07/10/2026 15:34 | 100 | 12.67 |
| 07/10/2026 15:34 | 24 | 12.67 |
| 07/10/2026 15:34 | 36 | 12.67 |
| 07/10/2026 15:34 | 100 | 12.66 |
| 07/10/2026 15:34 | 2 | 12.66 |
| 07/10/2026 15:34 | 200 | 12.65 |
| 07/10/2026 15:34 | 8 | 12.64 |
| 07/10/2026 15:34 | 100 | 12.64 |
| 07/10/2026 15:34 | 100 | 12.64 |
| 07/10/2026 15:34 | 51 | 12.64 |
| 07/10/2026 15:34 | 249 | 12.64 |
| 07/10/2026 15:34 | 100 | 12.64 |
| 07/10/2026 15:34 | 200 | 12.64 |
| 07/10/2026 15:34 | 100 | 12.64 |
| 07/10/2026 15:34 | 110 | 12.635 |
| 07/10/2026 15:34 | 10 | 12.635 |
| 07/10/2026 15:34 | 100 | 12.635 |
| 07/10/2026 15:34 | 96 | 12.63 |
| 07/10/2026 15:34 | 4 | 12.63 |
| 07/10/2026 15:34 | 4 | 12.63 |
| 07/10/2026 15:34 | 100 | 12.63 |
| 07/10/2026 15:34 | 100 | 12.62 |
| 07/10/2026 15:34 | 100 | 12.62 |
| 07/10/2026 15:34 | 500 | 12.60 |
| 07/10/2026 15:34 | 115 | 12.60 |
| 07/10/2026 15:34 | 100 | 12.60 |
| 07/10/2026 15:34 | 35 | 12.60 |
| 07/10/2026 15:34 | 6 | 12.60 |
| 07/10/2026 15:34 | 35 | 12.60 |
| 07/10/2026 15:34 | 8 | 12.60 |
| 07/10/2026 15:34 | 1 | 12.60 |
| 07/10/2026 15:34 | 54 | 12.60 |
| 07/10/2026 15:34 | 100 | 12.60 |
| 07/10/2026 15:34 | 80 | 12.60 |
| 07/10/2026 15:34 | 81 | 12.60 |
| 07/10/2026 15:34 | 419 | 12.60 |
| 07/10/2026 15:34 | 20 | 12.60 |
| 07/10/2026 15:34 | 100 | 12.58 |
| 07/10/2026 15:34 | 100 | 12.58 |
| 07/10/2026 15:34 | 54 | 12.58 |
| 07/10/2026 15:34 | 99 | 12.58 |
| 07/10/2026 15:34 | 1 | 12.58 |
| 07/10/2026 15:34 | 100 | 12.58 |
| 07/10/2026 15:34 | 12 | 12.58 |
| 07/10/2026 15:34 | 100 | 12.58 |
| 07/10/2026 15:34 | 44 | 12.58 |
| 07/10/2026 15:34 | 80 | 12.59 |
| 07/10/2026 15:34 | 100 | 12.59 |
| 07/10/2026 15:34 | 2 | 12.58 |
| 07/10/2026 15:34 | 1 | 12.58 |
| 07/10/2026 15:34 | 100 | 12.58 |
| 07/10/2026 15:34 | 100 | 12.59 |
| 07/10/2026 15:34 | 8 | 12.59 |
| 07/10/2026 15:34 | 100 | 12.59 |
| 07/10/2026 15:33 | 59 | 12.56 |
| 07/10/2026 15:33 | 10 | 12.56 |
| 07/10/2026 15:33 | 2 | 12.545 |
| 07/10/2026 15:33 | 25 | 12.56 |
| 07/10/2026 15:33 | 42 | 12.57 |
| 07/10/2026 15:33 | 1 | 12.58 |
| 07/10/2026 15:33 | 34 | 12.57 |
| 07/10/2026 15:33 | 2 | 12.58 |
| 07/10/2026 15:33 | 60 | 12.58 |
| 07/10/2026 15:33 | 100 | 12.57 |
| 07/10/2026 15:33 | 8 | 12.57 |
| 07/10/2026 15:33 | 18 | 12.57 |
| 07/10/2026 15:33 | 100 | 12.57 |
| 07/10/2026 15:33 | 2 | 12.58 |
| 07/10/2026 15:33 | 60 | 12.58 |
| 07/10/2026 15:33 | 181 | 12.585 |
| 07/10/2026 15:33 | 62 | 12.59 |
| 07/10/2026 15:33 | 100 | 12.58 |
| 07/10/2026 15:33 | 5 | 12.58 |
| 07/10/2026 15:33 | 100 | 12.58 |
| 07/10/2026 15:33 | 100 | 12.57 |
| 07/10/2026 15:33 | 100 | 12.57 |
| 07/10/2026 15:33 | 100 | 12.57 |
| 07/10/2026 15:33 | 100 | 12.57 |
| 07/10/2026 15:33 | 82 | 12.56 |
| 07/10/2026 15:33 | 17 | 12.55 |
| 07/10/2026 15:33 | 49 | 12.55 |
| 07/10/2026 15:33 | 100 | 12.55 |
| 07/10/2026 15:33 | 181 | 12.54 |
| 07/10/2026 15:33 | 100 | 12.56 |
| 07/10/2026 15:33 | 114 | 12.54 |
| 07/10/2026 15:33 | 100 | 12.54 |
| 07/10/2026 15:33 | 100 | 12.55 |
| 07/10/2026 15:33 | 400 | 12.55 |
| 07/10/2026 15:33 | 100 | 12.55 |
| 07/10/2026 15:33 | 8 | 12.55 |
| 07/10/2026 15:33 | 100 | 12.56 |
| 07/10/2026 15:33 | 100 | 12.565 |
| 07/10/2026 15:33 | 19 | 12.57 |
| 07/10/2026 15:33 | 1 | 12.57 |
| 07/10/2026 15:33 | 100 | 12.56 |
| 07/10/2026 15:33 | 100 | 12.56 |
| 07/10/2026 15:33 | 100 | 12.56 |
| 07/10/2026 15:33 | 56 | 12.56 |
| 07/10/2026 15:33 | 144 | 12.56 |
| 07/10/2026 15:33 | 100 | 12.56 |
| 07/10/2026 15:33 | 5 | 12.55 |
| 07/10/2026 15:33 | 60 | 12.55 |
| 07/10/2026 15:33 | 200 | 12.55 |
| 07/10/2026 15:33 | 381 | 12.55 |
| 07/10/2026 15:33 | 119 | 12.55 |
| 07/10/2026 15:33 | 8 | 12.55 |
| 07/10/2026 15:33 | 100 | 12.56 |
| 07/10/2026 15:33 | 15 | 12.56 |
| 07/10/2026 15:33 | 100 | 12.55 |
| 07/10/2026 15:33 | 100 | 12.555 |
| 07/10/2026 15:33 | 62 | 12.555 |
| 07/10/2026 15:33 | 125 | 12.55 |
| 07/10/2026 15:33 | 15 | 12.56 |
| 07/10/2026 15:33 | 208 | 12.57 |
| 07/10/2026 15:33 | 100 | 12.57 |
| 07/10/2026 15:33 | 100 | 12.56 |
| 07/10/2026 15:33 | 100 | 12.55 |
| 07/10/2026 15:33 | 500 | 12.55 |
| 07/10/2026 15:33 | 300 | 12.55 |
| 07/10/2026 15:33 | 200 | 12.55 |
| 07/10/2026 15:33 | 100 | 12.545 |
| 07/10/2026 15:32 | 202 | 12.56 |
| 07/10/2026 15:32 | 100 | 12.545 |
| 07/10/2026 15:32 | 3700 | 12.54 |
| 07/10/2026 15:32 | 300 | 12.545 |
| 07/10/2026 15:32 | 100 | 12.54 |
| 07/10/2026 15:32 | 100 | 12.54 |
| 07/10/2026 15:32 | 6 | 12.54 |
| 07/10/2026 15:32 | 83 | 12.54 |
| 07/10/2026 15:32 | 1 | 12.54 |
| 07/10/2026 15:32 | 8 | 12.54 |
| 07/10/2026 15:32 | 100 | 12.53 |
| 07/10/2026 15:32 | 7 | 12.53 |
| 07/10/2026 15:32 | 100 | 12.53 |
| 07/10/2026 15:32 | 188 | 12.525 |
| 07/10/2026 15:32 | 100 | 12.53 |
| 07/10/2026 15:32 | 3 | 12.52 |
| 07/10/2026 15:32 | 100 | 12.52 |
| 07/10/2026 15:32 | 1 | 12.51 |
| 07/10/2026 15:32 | 2 | 12.51 |
| 07/10/2026 15:32 | 100 | 12.51 |
| 07/10/2026 15:32 | 24 | 12.50 |
| 07/10/2026 15:32 | 24 | 12.50 |
| 07/10/2026 15:32 | 100 | 12.50 |
| 07/10/2026 15:32 | 100 | 12.50 |
| 07/10/2026 15:32 | 100 | 12.50 |
| 07/10/2026 15:32 | 20 | 12.50 |
| 07/10/2026 15:32 | 150 | 12.50 |
| 07/10/2026 15:32 | 100 | 12.485 |
| 07/10/2026 15:32 | 200 | 12.485 |
| 07/10/2026 15:32 | 100 | 12.49 |
| 07/10/2026 15:32 | 100 | 12.49 |
| 07/10/2026 15:32 | 100 | 12.49 |
| 07/10/2026 15:32 | 100 | 12.48 |
| 07/10/2026 15:32 | 3 | 12.49 |
| 07/10/2026 15:32 | 1 | 12.49 |
| 07/10/2026 15:32 | 1 | 12.49 |
| 07/10/2026 15:32 | 100 | 12.48 |
| 07/10/2026 15:32 | 6 | 12.48 |
| 07/10/2026 15:32 | 100 | 12.48 |
| 07/10/2026 15:32 | 33 | 12.47 |
| 07/10/2026 15:32 | 100 | 12.47 |
| 07/10/2026 15:32 | 100 | 12.46 |
| 07/10/2026 15:32 | 98 | 12.45 |
| 07/10/2026 15:32 | 100 | 12.44 |
| 07/10/2026 15:32 | 160 | 12.44 |
| 07/10/2026 15:32 | 1 | 12.44 |
| 07/10/2026 15:32 | 300 | 12.42 |
| 07/10/2026 15:32 | 100 | 12.42 |
| 07/10/2026 15:32 | 200 | 12.415 |
| 07/10/2026 15:32 | 100 | 12.415 |
| 07/10/2026 15:32 | 51 | 12.415 |
| 07/10/2026 15:32 | 125 | 12.415 |
| 07/10/2026 15:32 | 124 | 12.415 |
| 07/10/2026 15:32 | 100 | 12.41 |
| 07/10/2026 15:32 | 20 | 12.40 |
| 07/10/2026 15:32 | 20 | 12.40 |
| 07/10/2026 15:32 | 20 | 12.40 |
| 07/10/2026 15:32 | 200 | 12.39 |
| 07/10/2026 15:32 | 200 | 12.39 |
| 07/10/2026 15:32 | 100 | 12.39 |
| 07/10/2026 15:32 | 100 | 12.39 |
| 07/10/2026 15:32 | 120 | 12.39 |
| 07/10/2026 15:32 | 35 | 12.38 |
| 07/10/2026 15:32 | 100 | 12.38 |
| 07/10/2026 15:32 | 100 | 12.38 |
| 07/10/2026 15:32 | 100 | 12.38 |
| 07/10/2026 15:32 | 13 | 12.385 |
| 07/10/2026 15:32 | 187 | 12.385 |
| 07/10/2026 15:32 | 5 | 12.38 |
| 07/10/2026 15:32 | 3 | 12.38 |
| 07/10/2026 15:32 | 5 | 12.38 |
| 07/10/2026 15:32 | 100 | 12.37 |
| 07/10/2026 15:32 | 100 | 12.36 |
| 07/10/2026 15:32 | 100 | 12.36 |
| 07/10/2026 15:32 | 100 | 12.36 |
| 07/10/2026 15:32 | 100 | 12.36 |
| 07/10/2026 15:32 | 100 | 12.36 |
| 07/10/2026 15:32 | 10 | 12.36 |
| 07/10/2026 15:32 | 100 | 12.35 |
| 07/10/2026 15:32 | 86 | 12.345 |
| 07/10/2026 15:32 | 174 | 12.345 |
| 07/10/2026 15:32 | 100 | 12.345 |
| 07/10/2026 15:32 | 125 | 12.345 |
| 07/10/2026 15:32 | 15 | 12.345 |
| 07/10/2026 15:32 | 6 | 12.35 |
| 07/10/2026 15:32 | 100 | 12.37 |
| 07/10/2026 15:31 | 22 | 12.37 |
| 07/10/2026 15:31 | 100 | 12.38 |
| 07/10/2026 15:31 | 100 | 12.37 |
| 07/10/2026 15:31 | 100 | 12.36 |
| 07/10/2026 15:31 | 8 | 12.355 |
| 07/10/2026 15:31 | 125 | 12.345 |
| 07/10/2026 15:31 | 125 | 12.345 |
| 07/10/2026 15:31 | 8 | 12.34 |
| 07/10/2026 15:31 | 6 | 12.35 |
| 07/10/2026 15:31 | 35 | 12.35 |
| 07/10/2026 15:31 | 100 | 12.36 |
| 07/10/2026 15:31 | 24 | 12.36 |
| 07/10/2026 15:31 | 20 | 12.36 |
| 07/10/2026 15:31 | 100 | 12.36 |
| 07/10/2026 15:31 | 8 | 12.35 |
| 07/10/2026 15:31 | 60 | 12.35 |
| 07/10/2026 15:31 | 5 | 12.35 |
| 07/10/2026 15:31 | 35 | 12.35 |
| 07/10/2026 15:31 | 20 | 12.35 |
| 07/10/2026 15:31 | 100 | 12.40 |
| 07/10/2026 15:31 | 4 | 12.40 |
| 07/10/2026 15:31 | 100 | 12.40 |
| 07/10/2026 15:31 | 6 | 12.39 |
| 07/10/2026 15:31 | 100 | 12.39 |
| 07/10/2026 15:31 | 6 | 12.39 |
| 07/10/2026 15:31 | 41 | 12.40 |
| 07/10/2026 15:31 | 10 | 12.41 |
| 07/10/2026 15:31 | 6 | 12.41 |
| 07/10/2026 15:31 | 5 | 12.42 |
| 07/10/2026 15:31 | 4 | 12.42 |
| 07/10/2026 15:31 | 100 | 12.43 |
| 07/10/2026 15:31 | 1 | 12.41 |
| 07/10/2026 15:30 | 125 | 12.425 |
| 07/10/2026 15:30 | 100 | 12.42 |
| 07/10/2026 15:30 | 200 | 12.46 |
| 07/10/2026 15:30 | 60 | 12.46 |
| 07/10/2026 15:30 | 200 | 12.46 |
| 07/10/2026 15:30 | 75 | 12.46 |
| 07/10/2026 15:30 | 25 | 12.46 |
| 07/10/2026 15:30 | 100 | 12.46 |
| 07/10/2026 15:30 | 41 | 12.46 |
| 07/10/2026 15:30 | 102 | 12.46 |
| 07/10/2026 15:30 | 8 | 12.46 |
| 07/10/2026 15:30 | 4 | 12.46 |
| 07/10/2026 15:30 | 38 | 12.45 |
| 07/10/2026 15:30 | 4 | 12.46 |
| 07/10/2026 15:30 | 24 | 12.45 |
| 07/10/2026 15:30 | 100 | 12.45 |
| 07/10/2026 15:30 | 4 | 12.45 |
| 07/10/2026 15:30 | 38 | 12.45 |
| 07/10/2026 15:30 | 38 | 12.45 |
| 07/10/2026 15:30 | 36 | 12.45 |
| 07/10/2026 15:30 | 100 | 12.45 |
| 07/10/2026 15:30 | 4 | 12.44 |
| 07/10/2026 15:30 | 200 | 12.46 |
| 07/10/2026 15:30 | 400 | 12.46 |
| 07/10/2026 15:30 | 6 | 12.43 |
| 07/10/2026 15:30 | 100 | 12.43 |
| 07/10/2026 15:30 | 36 | 12.44 |
| 07/10/2026 15:30 | 100 | 12.44 |
| 07/10/2026 15:30 | 100 | 12.45 |
| 07/10/2026 15:30 | 100 | 12.44 |
| 07/10/2026 15:30 | 300 | 12.44 |
| 07/10/2026 15:30 | 100 | 12.44 |
| 07/10/2026 15:30 | 100 | 12.43 |
| 07/10/2026 15:30 | 1 | 12.43 |
| 07/10/2026 15:30 | 99 | 12.43 |
| 07/10/2026 15:30 | 84 | 12.43 |
| 07/10/2026 15:30 | 75 | 12.41 |
| 07/10/2026 15:30 | 25 | 12.41 |
| 07/10/2026 15:30 | 100 | 12.42 |
| 07/10/2026 15:30 | 79 | 12.42 |
| 07/10/2026 15:30 | 70 | 12.44 |
| 07/10/2026 15:30 | 582 | 12.47 |
| 07/10/2026 15:30 | 375 | 12.46 |
| 07/10/2026 15:30 | 200 | 12.46 |
| 07/10/2026 15:30 | 200 | 12.46 |
| 07/10/2026 15:30 | 5 | 12.46 |
| 07/10/2026 15:30 | 1 | 12.46 |
| 07/10/2026 15:30 | 17 | 12.46 |
| 07/10/2026 15:30 | 1 | 12.46 |
| 07/10/2026 15:30 | 1 | 12.46 |
| 07/10/2026 15:30 | 100 | 12.45 |
| 07/10/2026 15:30 | 30 | 12.45 |
| 07/10/2026 15:30 | 100 | 12.48 |
| 07/10/2026 15:30 | 100 | 12.47 |
| 07/10/2026 15:30 | 100 | 12.47 |
| 07/10/2026 15:30 | 20 | 12.45 |
| 07/10/2026 15:30 | 100 | 12.45 |
| 07/10/2026 15:30 | 654 | 12.47 |
| 07/10/2026 15:30 | 125 | 12.47 |
| 07/10/2026 15:30 | 500 | 12.47 |
| 07/10/2026 15:30 | 200 | 12.47 |
| 07/10/2026 15:30 | 120 | 12.47 |
| 07/10/2026 15:30 | 133 | 12.47 |
| 07/10/2026 15:30 | 1 | 12.46 |
| 07/10/2026 15:30 | 500 | 12.46 |
| 07/10/2026 15:30 | 79569 | 12.47 |
| 07/10/2026 15:30 | 35 | 12.48 |
| 07/10/2026 15:29 | 1 | 12.47 |
| 07/10/2026 15:29 | 1 | 12.43 |
| 07/10/2026 15:29 | 1 | 12.42 |
| 07/10/2026 15:28 | 400 | 12.45 |
| 07/10/2026 15:28 | 100 | 12.45 |
| 07/10/2026 15:28 | 100 | 12.44 |
| 07/10/2026 15:28 | 100 | 12.44 |
| 07/10/2026 15:28 | 100 | 12.44 |
| 07/10/2026 15:28 | 50 | 12.44 |
| 07/10/2026 15:28 | 22 | 12.44 |
| 07/10/2026 15:28 | 78 | 12.44 |
| 07/10/2026 15:28 | 1 | 12.44 |
| 07/10/2026 15:28 | 1 | 12.44 |
| 07/10/2026 15:28 | 20 | 12.44 |
| 07/10/2026 15:28 | 100 | 12.44 |
| 07/10/2026 15:28 | 85 | 12.45 |
| 07/10/2026 15:28 | 100 | 12.45 |
| 07/10/2026 15:28 | 98 | 12.45 |
| 07/10/2026 15:28 | 1 | 12.45 |
| 07/10/2026 15:28 | 1 | 12.45 |
| 07/10/2026 15:28 | 400 | 12.47 |
| 07/10/2026 15:25 | 61 | 12.48 |
| 07/10/2026 15:25 | 139 | 12.48 |
| 07/10/2026 15:25 | 80 | 12.49 |
| 07/10/2026 15:13 | 92 | 12.55 |
| 07/10/2026 15:13 | 250 | 12.55 |
| 07/10/2026 14:39 | 10 | 12.52 |
| 07/10/2026 14:39 | 308 | 12.52 |
| 07/10/2026 14:39 | 448 | 12.52 |
| 07/10/2026 14:39 | 444 | 12.52 |
| 07/10/2026 14:38 | 1067 | 12.53 |
| 07/10/2026 14:38 | 133 | 12.53 |
| 07/10/2026 14:23 | 80 | 12.55 |
| 07/10/2026 14:23 | 240 | 12.55 |
| 07/10/2026 14:23 | 180 | 12.55 |
| 07/10/2026 14:05 | 30 | 12.53 |
| 07/10/2026 13:53 | 160 | 12.56 |
| 07/10/2026 13:53 | 120 | 12.56 |
| 07/10/2026 13:53 | 120 | 12.56 |
| 07/10/2026 13:48 | 47 | 12.56 |
| 07/10/2026 13:45 | 5 | 12.55 |
| 07/10/2026 13:45 | 10 | 12.55 |
| 07/10/2026 13:32 | 887 | 12.55 |
| 07/10/2026 13:32 | 325 | 12.55 |
| 07/10/2026 13:32 | 613 | 12.55 |
| 07/10/2026 12:56 | 100 | 12.53 |
| 07/10/2026 12:50 | 70 | 12.49 |
| 07/10/2026 12:50 | 150 | 12.50 |
| 07/10/2026 12:40 | 24 | 12.52 |
| 07/10/2026 11:01 | 23 | 12.48 |
| 07/10/2026 11:01 | 60 | 12.48 |
| 07/10/2026 11:00 | 117 | 12.48 |
| 07/10/2026 10:23 | 1 | 12.48 |
| 07/10/2026 10:00 | 6 | 12.06 |
| 07/10/2026 10:00 | 4 | 12.07 |
| 07/10/2026 10:00 | 4 | 12.24 |
| 07/10/2026 10:00 | 4 | 12.24 |
| 07/10/2026 10:00 | 4 | 12.24 |
| 07/10/2026 10:00 | 4 | 12.24 |
| 07/10/2026 10:00 | 4 | 12.24 |
| 07/10/2026 10:00 | 4 | 12.24 |
| 07/10/2026 10:00 | 4 | 12.24 |
| 07/10/2026 10:00 | 4 | 12.24 |
| 07/10/2026 10:00 | 4 | 12.24 |
| 07/10/2026 10:00 | 4 | 12.24 |