Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.04.2025 -
02:00:00
|
Geld
04.04.2025 -
21:59:56
|
Geld Volumen |
Brief
04.04.2025 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
6.99
+0.40
(
+6.07% )
|
6.97
|
12'800 |
6.98
|
16'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 19:59 | 243 | 6.8996 |
| 04/04/2025 19:59 | 1 | 6.88 |
| 04/04/2025 19:59 | 1 | 6.84 |
| 04/04/2025 19:59 | 1 | 6.84 |
| 04/04/2025 19:59 | 1 | 6.87 |
| 04/04/2025 19:58 | 1 | 6.8601 |
| 04/04/2025 19:58 | 1 | 6.86 |
| 04/04/2025 19:58 | 1 | 6.86 |
| 04/04/2025 19:58 | 1 | 6.8401 |
| 04/04/2025 19:58 | 1 | 6.8506 |
| 04/04/2025 19:58 | 3 | 6.90 |
| 04/04/2025 19:58 | 99 | 6.90 |
| 04/04/2025 19:58 | 1 | 6.89 |
| 04/04/2025 19:57 | 250 | 6.8301 |