Sunrun Rg
RUN
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 19:03:12
Geld
28.08.2026 - 19:03:20
Geld
Volumen
Brief
28.08.2026 - 19:03:20
Brief
Volumen
8.785
-0.275 ( -3.04% )
8.78
1'600
8.79
2'200
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/28/2026 19:03 50 8.785
08/28/2026 19:03 150 8.785
08/28/2026 19:03 192 8.785
08/28/2026 19:02 1 8.785
08/28/2026 19:02 100 8.785
08/28/2026 19:02 7 8.785
08/28/2026 19:01 100 8.785
08/28/2026 19:01 5 8.78
08/28/2026 19:00 10 8.78
08/28/2026 19:00 10 8.785
08/28/2026 19:00 60 8.785
08/28/2026 19:00 2 8.785
08/28/2026 19:00 100 8.785
08/28/2026 19:00 100 8.785
08/28/2026 19:00 100 8.785
08/28/2026 19:00 100 8.785
08/28/2026 19:00 69 8.785
08/28/2026 19:00 100 8.79
08/28/2026 19:00 1900 8.79
08/28/2026 19:00 100 8.79
08/28/2026 19:00 100 8.79
08/28/2026 19:00 1 8.79
08/28/2026 19:00 100 8.79
08/28/2026 19:00 40 8.79
08/28/2026 19:00 1000 8.79
08/28/2026 19:00 15 8.795
08/28/2026 19:00 100 8.80
08/28/2026 19:00 200 8.80
08/28/2026 19:00 100 8.80
08/28/2026 19:00 100 8.80
08/28/2026 19:00 5 8.80
08/28/2026 19:00 10 8.80
08/28/2026 19:00 20 8.80
08/28/2026 19:00 15 8.80
08/28/2026 19:00 5 8.80
08/28/2026 19:00 15 8.80
08/28/2026 19:00 5 8.80
08/28/2026 19:00 70 8.80
08/28/2026 19:00 100 8.80
08/28/2026 19:00 1 8.80
08/28/2026 19:00 240 8.80
08/28/2026 19:00 20 8.80
08/28/2026 19:00 5 8.80
08/28/2026 19:00 276 8.80
08/28/2026 19:00 5000 8.80
08/28/2026 19:00 20 8.80
08/28/2026 19:00 5 8.80
08/28/2026 19:00 40 8.80
08/28/2026 19:00 5 8.80
08/28/2026 19:00 500 8.80
08/28/2026 19:00 1000 8.80
08/28/2026 19:00 10 8.80
08/28/2026 19:00 700 8.80
08/28/2026 19:00 100 8.80
08/28/2026 19:00 100 8.80
08/28/2026 19:00 160 8.80
08/28/2026 19:00 5 8.80
08/28/2026 19:00 130 8.80
08/28/2026 19:00 100 8.80
08/28/2026 19:00 20 8.80
08/28/2026 19:00 5 8.80
08/28/2026 19:00 400 8.80
08/28/2026 19:00 4 8.80
08/28/2026 19:00 6 8.80
08/28/2026 19:00 1 8.80
08/28/2026 19:00 1 8.80
08/28/2026 19:00 15 8.80
08/28/2026 19:00 1 8.80
08/28/2026 19:00 50 8.80
08/28/2026 19:00 11 8.805
08/28/2026 19:00 15 8.805
08/28/2026 19:00 12 8.805
08/28/2026 19:00 19 8.805
08/28/2026 19:00 14 8.805
08/28/2026 19:00 17 8.805
08/28/2026 19:00 14 8.81
08/28/2026 19:00 15 8.81
08/28/2026 19:00 64 8.81
08/28/2026 19:00 36 8.81
08/28/2026 19:00 20 8.81
08/28/2026 19:00 1 8.81
08/28/2026 19:00 100 8.81
08/28/2026 19:00 443 8.81
08/28/2026 19:00 557 8.81
08/28/2026 19:00 5 8.81
08/28/2026 19:00 100 8.81
08/28/2026 19:00 500 8.81
08/28/2026 19:00 900 8.81
08/28/2026 19:00 100 8.81
08/28/2026 19:00 70 8.81
08/28/2026 19:00 100 8.81
08/28/2026 19:00 100 8.81
08/28/2026 19:00 100 8.81
08/28/2026 18:59 12 8.815
08/28/2026 18:59 10 8.815
08/28/2026 18:59 21 8.815
08/28/2026 18:59 1 8.815
08/28/2026 18:59 12 8.815
08/28/2026 18:59 19 8.815
08/28/2026 18:59 13 8.815
08/28/2026 18:59 50 8.815
08/28/2026 18:59 10 8.815
08/28/2026 18:59 32 8.815
08/28/2026 18:59 13 8.815
08/28/2026 18:59 83 8.815
08/28/2026 18:59 5 8.815
08/28/2026 18:58 21 8.82
08/28/2026 18:58 75 8.82
08/28/2026 18:58 2 8.82
08/28/2026 18:58 39 8.82
08/28/2026 18:58 82 8.815
08/28/2026 18:58 18 8.815
08/28/2026 18:56 10 8.815
08/28/2026 18:56 10 8.815
08/28/2026 18:56 10 8.815
08/28/2026 18:56 26 8.815
08/28/2026 18:56 14 8.815
08/28/2026 18:56 49 8.815
08/28/2026 18:56 14 8.815
08/28/2026 18:56 5 8.815
08/28/2026 18:55 7 8.82
08/28/2026 18:55 11 8.82
08/28/2026 18:55 11 8.82
08/28/2026 18:55 100 8.82
08/28/2026 18:55 1 8.82
08/28/2026 18:55 200 8.82
08/28/2026 18:55 5 8.82
08/28/2026 18:55 100 8.82
08/28/2026 18:55 1900 8.82
08/28/2026 18:55 100 8.82
08/28/2026 18:54 13 8.825
08/28/2026 18:54 16 8.825
08/28/2026 18:54 12 8.825
08/28/2026 18:54 35 8.825
08/28/2026 18:54 14 8.825
08/28/2026 18:54 1 8.825
08/28/2026 18:53 5 8.825
08/28/2026 18:53 15 8.83
08/28/2026 18:53 32 8.83
08/28/2026 18:53 100 8.83
08/28/2026 18:53 1 8.83
08/28/2026 18:53 100 8.83
08/28/2026 18:53 27 8.83
08/28/2026 18:53 60 8.83
08/28/2026 18:53 95 8.83
08/28/2026 18:53 13 8.835
08/28/2026 18:53 5 8.835
08/28/2026 18:53 111 8.835
08/28/2026 18:53 78 8.835
08/28/2026 18:53 29 8.835
08/28/2026 18:53 171 8.835
08/28/2026 18:52 13 8.83
08/28/2026 18:52 87 8.83
08/28/2026 18:52 13 8.83
08/28/2026 18:52 87 8.83
08/28/2026 18:52 100 8.83
08/28/2026 18:52 400 8.83
08/28/2026 18:52 100 8.83
08/28/2026 18:52 5 8.83
08/28/2026 18:52 95 8.83
08/28/2026 18:52 300 8.83
08/28/2026 18:52 49 8.83
08/28/2026 18:52 16 8.83
08/28/2026 18:52 2 8.83
08/28/2026 18:52 238 8.83
08/28/2026 18:52 62 8.83
08/28/2026 18:52 1 8.83
08/28/2026 18:52 100 8.83
08/28/2026 18:52 100 8.825
08/28/2026 18:51 11 8.825
08/28/2026 18:51 100 8.825
08/28/2026 18:51 100 8.825
08/28/2026 18:50 17 8.825
08/28/2026 18:50 10 8.825
08/28/2026 18:50 10 8.825
08/28/2026 18:50 13 8.825
08/28/2026 18:50 18 8.825
08/28/2026 18:50 13 8.825
08/28/2026 18:50 31 8.825
08/28/2026 18:50 14 8.825
08/28/2026 18:50 18 8.825
08/28/2026 18:50 41 8.825
08/28/2026 18:50 13 8.825
08/28/2026 18:50 11 8.825
08/28/2026 18:50 12 8.825
08/28/2026 18:50 100 8.825
08/28/2026 18:49 15 8.825
08/28/2026 18:49 100 8.83
08/28/2026 18:49 5 8.83
08/28/2026 18:49 10 8.83
08/28/2026 18:49 66 8.83
08/28/2026 18:49 5 8.83
08/28/2026 18:49 200 8.83
08/28/2026 18:49 3 8.83
08/28/2026 18:47 100 8.83
08/28/2026 18:47 40 8.83
08/28/2026 18:47 100 8.83
08/28/2026 18:47 300 8.83
08/28/2026 18:47 114 8.83
08/28/2026 18:47 38 8.83
08/28/2026 18:47 67 8.83
08/28/2026 18:47 67 8.83
08/28/2026 18:47 13 8.83
08/28/2026 18:47 100 8.83
08/28/2026 18:47 6 8.83
08/28/2026 18:47 72 8.83
08/28/2026 18:47 21 8.83
08/28/2026 18:47 38 8.83
08/28/2026 18:46 1 8.83
08/28/2026 18:46 19 8.83
08/28/2026 18:46 81 8.83
08/28/2026 18:46 19 8.83
08/28/2026 18:46 400 8.83
08/28/2026 18:46 5 8.83
08/28/2026 18:46 300 8.83
08/28/2026 18:46 10 8.83
08/28/2026 18:46 15 8.83
08/28/2026 18:46 42 8.83
08/28/2026 18:46 1 8.83
08/28/2026 18:46 10 8.83
08/28/2026 18:46 90 8.83
08/28/2026 18:46 10 8.83
08/28/2026 18:46 12 8.835
08/28/2026 18:46 14 8.835
08/28/2026 18:46 10 8.835
08/28/2026 18:45 62 8.83
08/28/2026 18:45 100 8.83
08/28/2026 18:45 37 8.83
08/28/2026 18:45 37 8.83
08/28/2026 18:45 26 8.83
08/28/2026 18:45 37 8.83
08/28/2026 18:45 63 8.83
08/28/2026 18:45 34 8.83
08/28/2026 18:45 48 8.83
08/28/2026 18:45 100 8.83
08/28/2026 18:45 109 8.83
08/28/2026 18:45 10 8.83
08/28/2026 18:45 109 8.83
08/28/2026 18:45 91 8.83
08/28/2026 18:45 100 8.83
08/28/2026 18:45 100 8.82
08/28/2026 18:45 400 8.82
08/28/2026 18:45 20 8.82
08/28/2026 18:45 180 8.82
08/28/2026 18:45 100 8.82
08/28/2026 18:45 20 8.82
08/28/2026 18:45 43 8.82
08/28/2026 18:45 43 8.82
08/28/2026 18:45 100 8.82
08/28/2026 18:45 1 8.82
08/28/2026 18:45 100 8.82
08/28/2026 18:45 9 8.82
08/28/2026 18:45 100 8.82
08/28/2026 18:45 100 8.82
08/28/2026 18:45 300 8.82
08/28/2026 18:45 1100 8.82
08/28/2026 18:45 137 8.82
08/28/2026 18:45 200 8.82
08/28/2026 18:45 1 8.815
08/28/2026 18:45 50 8.815
08/28/2026 18:45 150 8.815
08/28/2026 18:43 11 8.815
08/28/2026 18:43 26 8.815
08/28/2026 18:43 1 8.815
08/28/2026 18:43 14 8.82
08/28/2026 18:43 12 8.82
08/28/2026 18:43 5 8.82
08/28/2026 18:43 5 8.82
08/28/2026 18:43 28 8.82
08/28/2026 18:43 353 8.82
08/28/2026 18:43 35 8.82
08/28/2026 18:43 25 8.82
08/28/2026 18:43 1 8.82
08/28/2026 18:43 100 8.82
08/28/2026 18:43 67 8.82
08/28/2026 18:43 2 8.82
08/28/2026 18:43 17 8.825
08/28/2026 18:43 21 8.825
08/28/2026 18:43 1 8.82
08/28/2026 18:43 54 8.82
08/28/2026 18:43 7 8.82
08/28/2026 18:43 53 8.82
08/28/2026 18:43 47 8.82
08/28/2026 18:43 40 8.82
08/28/2026 18:42 37 8.82
08/28/2026 18:42 38 8.82
08/28/2026 18:42 7 8.82
08/28/2026 18:42 3 8.82
08/28/2026 18:42 3 8.82
08/28/2026 18:41 38 8.82
08/28/2026 18:41 39 8.82
08/28/2026 18:41 25 8.82
08/28/2026 18:41 13 8.82
08/28/2026 18:41 100 8.82
08/28/2026 18:41 4 8.82
08/28/2026 18:41 100 8.82
08/28/2026 18:41 114 8.82
08/28/2026 18:41 88 8.82
08/28/2026 18:41 12 8.82
08/28/2026 18:41 100 8.82
08/28/2026 18:41 1 8.815
08/28/2026 18:41 100 8.815
08/28/2026 18:41 93 8.82
08/28/2026 18:41 907 8.82
08/28/2026 18:41 493 8.82
08/28/2026 18:41 483 8.82
08/28/2026 18:41 1000 8.82
08/28/2026 18:41 100 8.82
08/28/2026 18:41 11 8.825
08/28/2026 18:40 1 8.83
08/28/2026 18:40 100 8.83
08/28/2026 18:40 5 8.83
08/28/2026 18:40 10 8.83
08/28/2026 18:40 15 8.83
08/28/2026 18:40 100 8.83
08/28/2026 18:40 5 8.83
08/28/2026 18:40 100 8.83
08/28/2026 18:40 100 8.83
08/28/2026 18:40 100 8.83
08/28/2026 18:40 10 8.835
08/28/2026 18:39 10 8.835
08/28/2026 18:39 1 8.835
08/28/2026 18:39 100 8.835
08/28/2026 18:39 100 8.84
08/28/2026 18:39 5 8.84
08/28/2026 18:39 32 8.84
08/28/2026 18:39 600 8.84
08/28/2026 18:39 100 8.84
08/28/2026 18:39 700 8.84
08/28/2026 18:39 300 8.84
08/28/2026 18:39 1000 8.84
08/28/2026 18:39 14 8.845
08/28/2026 18:39 100 8.845
08/28/2026 18:38 150 8.845
08/28/2026 18:38 100 8.845
08/28/2026 18:38 11 8.845
08/28/2026 18:38 14 8.845
08/28/2026 18:38 11 8.845
08/28/2026 18:38 85 8.845
08/28/2026 18:38 15 8.845
08/28/2026 18:38 12 8.845
08/28/2026 18:37 12 8.845
08/28/2026 18:37 11 8.845
08/28/2026 18:37 13 8.845
08/28/2026 18:37 10 8.845
08/28/2026 18:37 1 8.845
08/28/2026 18:37 1 8.845
08/28/2026 18:36 15 8.85
08/28/2026 18:36 5 8.85
08/28/2026 18:36 2 8.85
08/28/2026 18:36 5 8.85
08/28/2026 18:36 14 8.855
08/28/2026 18:36 16 8.855
08/28/2026 18:36 6 8.85
08/28/2026 18:36 2 8.85
08/28/2026 18:35 145 8.85
08/28/2026 18:35 55 8.85
08/28/2026 18:35 45 8.85
08/28/2026 18:35 55 8.85
08/28/2026 18:35 5 8.85
08/28/2026 18:35 100 8.85
08/28/2026 18:35 73 8.85
08/28/2026 18:35 27 8.85
08/28/2026 18:35 11 8.85
08/28/2026 18:35 100 8.84
08/28/2026 18:35 200 8.84
08/28/2026 18:35 100 8.84
08/28/2026 18:35 100 8.84
08/28/2026 18:35 200 8.84
08/28/2026 18:35 100 8.84
08/28/2026 18:35 15 8.84
08/28/2026 18:35 1 8.84
08/28/2026 18:35 146 8.84
08/28/2026 18:35 100 8.84
08/28/2026 18:35 2 8.835
08/28/2026 18:35 1 8.835
08/28/2026 18:35 12 8.835
08/28/2026 18:34 11 8.835
08/28/2026 18:34 17 8.835
08/28/2026 18:34 11 8.835
08/28/2026 18:34 68 8.835
08/28/2026 18:34 21 8.835
08/28/2026 18:34 11 8.835
08/28/2026 18:34 150 8.835
08/28/2026 18:34 50 8.835
08/28/2026 18:34 100 8.835
08/28/2026 18:34 1 8.835
08/28/2026 18:34 20 8.835
08/28/2026 18:34 100 8.835
08/28/2026 18:34 100 8.84
08/28/2026 18:34 100 8.84
08/28/2026 18:34 100 8.84
08/28/2026 18:34 1000 8.84
08/28/2026 18:34 11 8.845
08/28/2026 18:34 10 8.845
08/28/2026 18:34 100 8.845
08/28/2026 18:34 10 8.845
08/28/2026 18:34 16 8.845
08/28/2026 18:33 11 8.845
08/28/2026 18:33 12 8.845
08/28/2026 18:33 10 8.845
08/28/2026 18:33 33 8.85
08/28/2026 18:33 1 8.85
08/28/2026 18:33 100 8.85
08/28/2026 18:33 11 8.85
08/28/2026 18:33 7 8.85
08/28/2026 18:33 12 8.85
08/28/2026 18:33 1 8.85
08/28/2026 18:32 114 8.855
08/28/2026 18:32 12 8.85
08/28/2026 18:32 38 8.85
08/28/2026 18:32 1 8.85
08/28/2026 18:32 11 8.85
08/28/2026 18:32 7 8.85
08/28/2026 18:32 36 8.85
08/28/2026 18:32 7 8.85
08/28/2026 18:32 32 8.845
08/28/2026 18:31 1 8.84
08/28/2026 18:31 600 8.84
08/28/2026 18:31 2 8.84
08/28/2026 18:31 6 8.84
08/28/2026 18:31 6 8.84
08/28/2026 18:31 36 8.84
08/28/2026 18:31 30 8.84
08/28/2026 18:31 1 8.84
08/28/2026 18:31 25 8.84
08/28/2026 18:31 1 8.84
08/28/2026 18:31 1 8.84
08/28/2026 18:31 12 8.845
08/28/2026 18:31 56 8.845
08/28/2026 18:31 43 8.845
08/28/2026 18:31 13 8.845
08/28/2026 18:31 100 8.84
08/28/2026 18:31 20 8.84
08/28/2026 18:31 80 8.84
08/28/2026 18:31 10 8.84
08/28/2026 18:31 100 8.84
08/28/2026 18:31 100 8.84
08/28/2026 18:31 3 8.84
08/28/2026 18:31 200 8.84
08/28/2026 18:31 1 8.84
08/28/2026 18:31 900 8.84
08/28/2026 18:30 200 8.83
08/28/2026 18:30 200 8.83
08/28/2026 18:30 200 8.83
08/28/2026 18:30 124 8.83
08/28/2026 18:30 100 8.83
08/28/2026 18:30 300 8.83
08/28/2026 18:30 1 8.83
08/28/2026 18:30 253 8.83
08/28/2026 18:30 3 8.83
08/28/2026 18:30 100 8.825
08/28/2026 18:30 90 8.825
08/28/2026 18:30 10 8.825
08/28/2026 18:30 1 8.825
08/28/2026 18:30 10 8.83
08/28/2026 18:30 100 8.83
08/28/2026 18:30 3 8.83
08/28/2026 18:29 71 8.83
08/28/2026 18:29 600 8.83
08/28/2026 18:29 29 8.83
08/28/2026 18:29 10 8.83
08/28/2026 18:29 1 8.83
08/28/2026 18:28 79 8.83
08/28/2026 18:28 21 8.83
08/28/2026 18:28 5 8.835
08/28/2026 18:27 200 8.83
08/28/2026 18:27 100 8.83
08/28/2026 18:27 100 8.83
08/28/2026 18:27 200 8.83
08/28/2026 18:27 25 8.83
08/28/2026 18:27 75 8.83
08/28/2026 18:27 100 8.83
08/28/2026 18:27 100 8.83
08/28/2026 18:27 9 8.83
08/28/2026 18:27 300 8.83
08/28/2026 18:27 100 8.83
08/28/2026 18:27 100 8.83
08/28/2026 18:27 18 8.83
08/28/2026 18:27 32 8.83
08/28/2026 18:27 11 8.83
08/28/2026 18:27 11 8.83
08/28/2026 18:27 4 8.825
08/28/2026 18:27 15 8.825
08/28/2026 18:27 1 8.83
08/28/2026 18:27 1000 8.83
08/28/2026 18:27 15 8.83
08/28/2026 18:27 72 8.83
08/28/2026 18:27 10 8.83
08/28/2026 18:27 5 8.83
08/28/2026 18:27 22 8.83
08/28/2026 18:26 2 8.835
08/28/2026 18:26 300 8.84
08/28/2026 18:26 100 8.84
08/28/2026 18:26 15 8.84
08/28/2026 18:26 1 8.84
08/28/2026 18:26 100 8.84
08/28/2026 18:26 100 8.84
08/28/2026 18:26 13 8.845
08/28/2026 18:26 100 8.845
08/28/2026 18:26 14 8.845
08/28/2026 18:26 132 8.845
08/28/2026 18:26 205 8.845
08/28/2026 18:26 150 8.845
08/28/2026 18:26 150 8.845
08/28/2026 18:26 150 8.845
08/28/2026 18:26 150 8.845
08/28/2026 18:26 150 8.845
08/28/2026 18:26 150 8.845
08/28/2026 18:26 150 8.845
08/28/2026 18:26 150 8.845
08/28/2026 18:26 150 8.845
08/28/2026 18:26 150 8.845
08/28/2026 18:26 150 8.845
08/28/2026 18:26 100 8.845
08/28/2026 18:26 100 8.845
08/28/2026 18:26 100 8.845
08/28/2026 18:26 100 8.845
08/28/2026 18:26 88 8.845
08/28/2026 18:26 12 8.845
08/28/2026 18:26 150 8.845
08/28/2026 18:26 150 8.845
08/28/2026 18:26 150 8.845
08/28/2026 18:26 150 8.845
08/28/2026 18:26 100 8.845
08/28/2026 18:26 3 8.845
08/28/2026 18:26 400 8.84
08/28/2026 18:26 100 8.84
08/28/2026 18:26 100 8.84
08/28/2026 18:26 100 8.84
08/28/2026 18:26 80 8.84
08/28/2026 18:26 40 8.84
08/28/2026 18:26 100 8.84
08/28/2026 18:26 5 8.84
08/28/2026 18:26 1 8.84
08/28/2026 18:26 1 8.84
08/28/2026 18:26 20 8.84
08/28/2026 18:26 100 8.84
08/28/2026 18:26 200 8.84
08/28/2026 18:26 19 8.84
08/28/2026 18:26 15 8.84
08/28/2026 18:25 50 8.835
08/28/2026 18:25 150 8.835
08/28/2026 18:25 100 8.835
08/28/2026 18:24 10 8.835
08/28/2026 18:24 100 8.835
08/28/2026 18:24 3 8.835
08/28/2026 18:24 600 8.83
08/28/2026 18:24 102 8.83
08/28/2026 18:24 1 8.83
08/28/2026 18:24 200 8.83
08/28/2026 18:24 100 8.83
08/28/2026 18:24 600 8.83
08/28/2026 18:24 100 8.83
08/28/2026 18:24 100 8.83
08/28/2026 18:24 100 8.83
08/28/2026 18:24 28 8.83
08/28/2026 18:24 72 8.83
08/28/2026 18:24 100 8.83
08/28/2026 18:24 78 8.83
08/28/2026 18:24 100 8.83
08/28/2026 18:24 30 8.83
08/28/2026 18:24 27 8.83
08/28/2026 18:24 465 8.83
08/28/2026 18:24 1535 8.83
08/28/2026 18:24 200 8.83
08/28/2026 18:24 53 8.83
08/28/2026 18:24 3500 8.83
08/28/2026 18:24 20 8.83
08/28/2026 18:24 92 8.83
08/28/2026 18:24 150 8.835
08/28/2026 18:23 1 8.835
08/28/2026 18:23 5 8.84
08/28/2026 18:23 2 8.84
08/28/2026 18:23 35 8.84
08/28/2026 18:23 100 8.84
08/28/2026 18:23 5 8.84
08/28/2026 18:23 100 8.84
08/28/2026 18:23 1000 8.84
08/28/2026 18:22 11 8.845
08/28/2026 18:22 56 8.845
08/28/2026 18:22 10 8.845
08/28/2026 18:22 1 8.845
08/28/2026 18:22 23 8.845
08/28/2026 18:22 100 8.845
08/28/2026 18:22 14 8.845
08/28/2026 18:22 27 8.845
08/28/2026 18:22 10 8.845
08/28/2026 18:22 26 8.845
08/28/2026 18:22 61 8.845
08/28/2026 18:22 10 8.845
08/28/2026 18:20 21 8.85
08/28/2026 18:20 3 8.85
08/28/2026 18:20 11 8.85
08/28/2026 18:20 100 8.85
08/28/2026 18:20 12 8.855
08/28/2026 18:20 1 8.855
08/28/2026 18:20 100 8.85
08/28/2026 18:20 100 8.85
08/28/2026 18:20 100 8.85
08/28/2026 18:20 100 8.85
08/28/2026 18:20 100 8.85
08/28/2026 18:20 572 8.85
08/28/2026 18:20 100 8.85
08/28/2026 18:20 28 8.85
08/28/2026 18:20 100 8.85
08/28/2026 18:20 10 8.855
08/28/2026 18:20 2 8.855
08/28/2026 18:20 5 8.855
08/28/2026 18:20 100 8.855
08/28/2026 18:20 100 8.85
08/28/2026 18:20 29 8.85
08/28/2026 18:20 100 8.85
08/28/2026 18:20 71 8.85
08/28/2026 18:20 187 8.85
08/28/2026 18:20 113 8.85
08/28/2026 18:20 100 8.85
08/28/2026 18:20 2 8.85
08/28/2026 18:20 1 8.845
08/28/2026 18:20 1 8.84
08/28/2026 18:20 5 8.84
08/28/2026 18:20 500 8.84
08/28/2026 18:20 190 8.84
08/28/2026 18:20 600 8.84
08/28/2026 18:20 11 8.84
08/28/2026 18:20 33 8.84
08/28/2026 18:20 200 8.84
08/28/2026 18:19 13 8.835
08/28/2026 18:19 100 8.835
08/28/2026 18:19 1 8.835
08/28/2026 18:19 10 8.835
08/28/2026 18:19 2 8.835
08/28/2026 18:19 100 8.84
08/28/2026 18:19 300 8.84
08/28/2026 18:19 100 8.84
08/28/2026 18:19 100 8.84
08/28/2026 18:19 200 8.84
08/28/2026 18:19 5 8.84
08/28/2026 18:18 11 8.845
08/28/2026 18:18 122 8.845
08/28/2026 18:18 25 8.845
08/28/2026 18:17 12 8.845
08/28/2026 18:17 27 8.845
08/28/2026 18:17 1 8.845
08/28/2026 18:17 12 8.845
08/28/2026 18:17 5 8.85
08/28/2026 18:17 100 8.85
08/28/2026 18:17 20 8.85
08/28/2026 18:17 100 8.85
08/28/2026 18:17 1929 8.85
08/28/2026 18:17 71 8.85
08/28/2026 18:17 38 8.855
08/28/2026 18:16 30 8.855
08/28/2026 18:16 13 8.855
08/28/2026 18:16 12 8.855
08/28/2026 18:16 100 8.86
08/28/2026 18:16 100 8.86
08/28/2026 18:16 200 8.86
08/28/2026 18:16 2000 8.86
08/28/2026 18:16 66 8.86
08/28/2026 18:15 30 8.87
08/28/2026 18:15 100 8.87
08/28/2026 18:15 200 8.87
08/28/2026 18:15 2000 8.87
08/28/2026 18:15 1 8.87
08/28/2026 18:15 74 8.87
08/28/2026 18:15 29 8.875
08/28/2026 18:15 100 8.88
08/28/2026 18:15 33 8.88
08/28/2026 18:15 67 8.88
08/28/2026 18:15 38 8.88
08/28/2026 18:15 100 8.88
08/28/2026 18:15 38 8.88
08/28/2026 18:15 200 8.88
08/28/2026 18:15 500 8.88
08/28/2026 18:15 500 8.88
08/28/2026 18:15 12 8.875
08/28/2026 18:15 1 8.875
08/28/2026 18:15 100 8.88
08/28/2026 18:15 30 8.88
08/28/2026 18:15 2000 8.88
08/28/2026 18:15 100 8.88
08/28/2026 18:15 2 8.88
08/28/2026 18:15 100 8.885
08/28/2026 18:15 100 8.89
08/28/2026 18:15 6 8.89
08/28/2026 18:15 2 8.89
08/28/2026 18:15 30 8.89
08/28/2026 18:15 19 8.89
08/28/2026 18:15 100 8.89
08/28/2026 18:15 100 8.89
08/28/2026 18:15 76 8.89
08/28/2026 18:15 500 8.89
08/28/2026 18:15 100 8.89
08/28/2026 18:15 25 8.89
08/28/2026 18:15 76 8.89
08/28/2026 18:15 68 8.88
08/28/2026 18:15 100 8.87
08/28/2026 18:15 100 8.87
08/28/2026 18:15 500 8.87
08/28/2026 18:15 100 8.865
08/28/2026 18:15 100 8.865
08/28/2026 18:15 11 8.865
08/28/2026 18:15 90 8.87
08/28/2026 18:15 110 8.87
08/28/2026 18:15 100 8.87
08/28/2026 18:15 2 8.86
08/28/2026 18:15 98 8.86
08/28/2026 18:15 100 8.86
08/28/2026 18:15 66 8.86
08/28/2026 18:15 139 8.86
08/28/2026 18:15 361 8.86
08/28/2026 18:15 17 8.85
08/28/2026 18:15 183 8.85
08/28/2026 18:15 205 8.85
08/28/2026 18:15 100 8.85
08/28/2026 18:15 100 8.85
08/28/2026 18:15 61 8.85
08/28/2026 18:15 64 8.85
08/28/2026 18:15 5 8.85
08/28/2026 18:15 28 8.85
08/28/2026 18:15 8 8.85
08/28/2026 18:15 4 8.85
08/28/2026 18:15 116 8.85
08/28/2026 18:15 100 8.85
08/28/2026 18:15 100 8.85
08/28/2026 18:15 8 8.85
08/28/2026 18:15 74 8.85
08/28/2026 18:15 100 8.845
08/28/2026 18:14 200 8.85
08/28/2026 18:14 27 8.85
08/28/2026 18:14 1 8.85
08/28/2026 18:14 2000 8.85
08/28/2026 18:14 74 8.85
08/28/2026 18:14 10 8.855
08/28/2026 18:14 38 8.86
08/28/2026 18:14 38 8.86
08/28/2026 18:14 38 8.86
08/28/2026 18:14 500 8.86
08/28/2026 18:14 32 8.86
08/28/2026 18:14 100 8.86
08/28/2026 18:14 200 8.86
08/28/2026 18:14 200 8.86
08/28/2026 18:14 500 8.86
08/28/2026 18:14 66 8.86
08/28/2026 18:14 100 8.86
08/28/2026 18:14 500 8.86
08/28/2026 18:14 27 8.86
08/28/2026 18:14 6 8.86
08/28/2026 18:14 12 8.86
08/28/2026 18:14 100 8.86
08/28/2026 18:14 66 8.86
08/28/2026 18:14 141 8.87
08/28/2026 18:14 11 8.87
08/28/2026 18:14 1989 8.87
08/28/2026 18:14 74 8.87
08/28/2026 18:14 500 8.87
08/28/2026 18:14 58 8.87
08/28/2026 18:14 11 8.875
08/28/2026 18:14 60 8.875
08/28/2026 18:14 40 8.875
08/28/2026 18:14 100 8.875
08/28/2026 18:14 10 8.875
08/28/2026 18:14 11 8.875
08/28/2026 18:14 11 8.88
08/28/2026 18:14 22 8.88
08/28/2026 18:14 68 8.88
08/28/2026 18:14 11 8.885
08/28/2026 18:14 100 8.885
08/28/2026 18:14 400 8.88
08/28/2026 18:14 200 8.88
08/28/2026 18:14 38 8.88
08/28/2026 18:14 100 8.88
08/28/2026 18:14 984 8.88
08/28/2026 18:14 68 8.88
08/28/2026 18:14 200 8.88
08/28/2026 18:14 400 8.88
08/28/2026 18:14 500 8.88
08/28/2026 18:14 200 8.88
08/28/2026 18:14 500 8.88
08/28/2026 18:14 100 8.88
08/28/2026 18:14 100 8.88
08/28/2026 18:14 68 8.88
08/28/2026 18:14 100 8.88
08/28/2026 18:14 450 8.88
08/28/2026 18:14 205 8.885
08/28/2026 18:14 50 8.88
08/28/2026 18:14 61 8.88
08/28/2026 18:14 100 8.88
08/28/2026 18:14 100 8.88
08/28/2026 18:14 100 8.88
08/28/2026 18:14 100 8.88
08/28/2026 18:14 62 8.88
08/28/2026 18:14 200 8.88
08/28/2026 18:14 59 8.88
08/28/2026 18:14 379 8.88
08/28/2026 18:14 721 8.88
08/28/2026 18:14 7 8.88
08/28/2026 18:14 68 8.88
08/28/2026 18:14 600 8.875
08/28/2026 18:14 100 8.875
08/28/2026 18:14 100 8.875
08/28/2026 18:14 200 8.875
08/28/2026 18:14 50 8.875
08/28/2026 18:14 50 8.875
08/28/2026 18:14 200 8.87
08/28/2026 18:14 19 8.87
08/28/2026 18:14 120 8.87
08/28/2026 18:14 20 8.87
08/28/2026 18:14 201 8.87
08/28/2026 18:14 99 8.87
08/28/2026 18:14 100 8.87
08/28/2026 18:14 400 8.87
08/28/2026 18:14 100 8.87
08/28/2026 18:14 74 8.87
08/28/2026 18:14 100 8.865
08/28/2026 18:14 50 8.865
08/28/2026 18:14 150 8.865
08/28/2026 18:14 500 8.86
08/28/2026 18:14 500 8.86
08/28/2026 18:14 66 8.86
08/28/2026 18:14 100 8.86
08/28/2026 18:14 28 8.86
08/28/2026 18:14 20 8.86
08/28/2026 18:14 7 8.86
08/28/2026 18:14 100 8.855
08/28/2026 18:14 100 8.855
08/28/2026 18:14 100 8.85
08/28/2026 18:14 300 8.85
08/28/2026 18:14 11 8.85
08/28/2026 18:14 5 8.85
08/28/2026 18:14 100 8.85
08/28/2026 18:14 94 8.85
08/28/2026 18:14 606 8.85
08/28/2026 18:14 74 8.85
08/28/2026 18:14 54 8.85
08/28/2026 18:14 65 8.85
08/28/2026 18:14 135 8.85
08/28/2026 18:14 1 8.85
08/28/2026 18:14 100 8.85
08/28/2026 18:14 100 8.85
08/28/2026 18:14 50 8.845
08/28/2026 18:14 150 8.845
08/28/2026 18:14 100 8.845
08/28/2026 18:14 10 8.845
08/28/2026 18:14 12 8.845
08/28/2026 18:14 13 8.845
08/28/2026 18:14 15 8.845
08/28/2026 18:14 10 8.845
08/28/2026 18:14 15 8.845
08/28/2026 18:14 15 8.845
08/28/2026 18:14 14 8.845
08/28/2026 18:14 5 8.85
08/28/2026 18:14 1 8.85
08/28/2026 18:14 5 8.85
08/28/2026 18:14 5 8.85
08/28/2026 18:14 1 8.85
08/28/2026 18:14 100 8.85
08/28/2026 18:14 100 8.85
08/28/2026 18:14 20 8.85
08/28/2026 18:14 27 8.85
08/28/2026 18:14 200 8.85
08/28/2026 18:14 12 8.85
08/28/2026 18:14 100 8.85
08/28/2026 18:14 100 8.85
08/28/2026 18:14 20 8.85
08/28/2026 18:14 1893 8.85
08/28/2026 18:14 100 8.855
08/28/2026 18:14 10 8.855
08/28/2026 18:13 86 8.85
08/28/2026 18:13 104 8.855
08/28/2026 18:13 100 8.855
08/28/2026 18:13 10 8.855
08/28/2026 18:13 5 8.855
08/28/2026 18:13 150 8.855
08/28/2026 18:13 1 8.85
08/28/2026 18:13 100 8.855
08/28/2026 18:13 10 8.855
08/28/2026 18:12 11 8.855
08/28/2026 18:12 10 8.855
08/28/2026 18:12 18 8.855
08/28/2026 18:12 11 8.855
08/28/2026 18:12 18 8.855
08/28/2026 18:12 13 8.855
08/28/2026 18:12 100 8.855
08/28/2026 18:12 104 8.855
08/28/2026 18:12 15 8.855
08/28/2026 18:11 11 8.855
08/28/2026 18:11 100 8.86
08/28/2026 18:11 200 8.86
08/28/2026 18:11 2000 8.86
08/28/2026 18:11 300 8.865
08/28/2026 18:11 11 8.865
08/28/2026 18:11 100 8.865
08/28/2026 18:11 1 8.865
08/28/2026 18:11 15 8.865
08/28/2026 18:11 16 8.865
08/28/2026 18:11 16 8.865
08/28/2026 18:11 37 8.87
08/28/2026 18:11 400 8.87
08/28/2026 18:11 100 8.87
08/28/2026 18:11 19 8.87
08/28/2026 18:11 26 8.87
08/28/2026 18:11 2000 8.87
08/28/2026 18:11 15 8.87
08/28/2026 18:11 20 8.87
08/28/2026 18:11 200 8.87
08/28/2026 18:11 96 8.87
08/28/2026 18:11 5 8.87
08/28/2026 18:11 10 8.875
08/28/2026 18:11 100 8.875
08/28/2026 18:10 10 8.875
08/28/2026 18:10 10 8.875
08/28/2026 18:09 2 8.88
08/28/2026 18:09 100 8.88
08/28/2026 18:09 200 8.88
08/28/2026 18:09 100 8.88
08/28/2026 18:09 273 8.88
08/28/2026 18:09 33 8.88
08/28/2026 18:09 10 8.88
08/28/2026 18:09 67 8.88
08/28/2026 18:09 100 8.88
08/28/2026 18:09 100 8.88
08/28/2026 18:09 100 8.88
08/28/2026 18:09 100 8.88
08/28/2026 18:09 100 8.88
08/28/2026 18:09 200 8.88
08/28/2026 18:09 15 8.88
08/28/2026 18:09 98 8.88
08/28/2026 18:09 9 8.88
08/28/2026 18:09 4 8.875
08/28/2026 18:08 200 8.875
08/28/2026 18:08 100 8.875
08/28/2026 18:07 100 8.87
08/28/2026 18:07 33 8.87
08/28/2026 18:07 107 8.87
08/28/2026 18:07 104 8.87
08/28/2026 18:07 400 8.87
08/28/2026 18:07 600 8.87
08/28/2026 18:07 500 8.87
08/28/2026 18:07 100 8.87
08/28/2026 18:07 200 8.87
08/28/2026 18:07 90 8.87
08/28/2026 18:07 244 8.87
08/28/2026 18:07 100 8.875
08/28/2026 18:07 50 8.875
08/28/2026 18:07 50 8.875
08/28/2026 18:07 100 8.875
08/28/2026 18:07 140 8.87
08/28/2026 18:07 100 8.87
08/28/2026 18:07 200 8.87
08/28/2026 18:07 2 8.87
08/28/2026 18:06 200 8.87
08/28/2026 18:06 1 8.87
08/28/2026 18:06 9 8.87
08/28/2026 18:06 100 8.875
08/28/2026 18:06 150 8.875
08/28/2026 18:06 100 8.875
08/28/2026 18:05 100 8.87
08/28/2026 18:05 1100 8.87
08/28/2026 18:05 50 8.865
08/28/2026 18:05 150 8.865
08/28/2026 18:05 1 8.86
08/28/2026 18:05 100 8.86
08/28/2026 18:05 20 8.86
08/28/2026 18:05 109 8.86
08/28/2026 18:05 200 8.86
08/28/2026 18:05 100 8.86
08/28/2026 18:05 300 8.86
08/28/2026 18:05 101 8.855
08/28/2026 18:05 100 8.86
08/28/2026 18:05 100 8.86
08/28/2026 18:05 18 8.86
08/28/2026 18:04 500 8.86
08/28/2026 18:04 5 8.86
08/28/2026 18:04 84 8.86
08/28/2026 18:04 6 8.86
08/28/2026 18:04 2 8.86
08/28/2026 18:04 400 8.86
08/28/2026 18:04 100 8.86
08/28/2026 18:04 5 8.86
08/28/2026 18:04 250 8.86
08/28/2026 18:04 10 8.86
08/28/2026 18:04 2 8.86
08/28/2026 18:04 100 8.86
08/28/2026 18:04 300 8.86
08/28/2026 18:04 150 8.865
08/28/2026 18:03 100 8.865
08/28/2026 18:03 100 8.86
08/28/2026 18:03 100 8.86
08/28/2026 18:03 1 8.86
08/28/2026 18:03 100 8.85
08/28/2026 18:03 100 8.85
08/28/2026 18:03 100 8.85
08/28/2026 18:03 6 8.85
08/28/2026 18:03 100 8.85
08/28/2026 18:03 200 8.85
08/28/2026 18:03 700 8.85
08/28/2026 18:02 10 8.845
08/28/2026 18:02 100 8.845
08/28/2026 18:02 2 8.84
08/28/2026 18:02 10 8.845
08/28/2026 18:02 10 8.845
08/28/2026 18:02 100 8.84
08/28/2026 18:02 100 8.84
08/28/2026 18:02 700 8.84
08/28/2026 18:02 100 8.84
08/28/2026 18:01 654 8.84
08/28/2026 18:01 100 8.84
08/28/2026 18:01 1 8.84
08/28/2026 18:01 4 8.84
08/28/2026 18:01 100 8.84
08/28/2026 18:01 100 8.84
08/28/2026 18:01 1 8.835
08/28/2026 18:01 5 8.835
08/28/2026 18:01 100 8.835
08/28/2026 18:01 20 8.84
08/28/2026 18:01 2000 8.84
08/28/2026 18:01 600 8.84
08/28/2026 18:01 15 8.84
08/28/2026 18:01 102 8.84
08/28/2026 18:01 10 8.845
08/28/2026 18:01 100 8.85
08/28/2026 18:01 200 8.85
08/28/2026 18:01 200 8.85
08/28/2026 18:01 29 8.85
08/28/2026 18:01 32 8.85
08/28/2026 18:00 10 8.855
08/28/2026 18:00 19 8.85
08/28/2026 18:00 3 8.85
08/28/2026 18:00 89 8.85
08/28/2026 18:00 11 8.85
08/28/2026 18:00 1 8.85
08/28/2026 18:00 300 8.85
08/28/2026 18:00 41 8.85
08/28/2026 18:00 1700 8.85
08/28/2026 18:00 94 8.85
08/28/2026 18:00 126 8.84
08/28/2026 18:00 100 8.845
08/28/2026 18:00 100 8.845
08/28/2026 18:00 274 8.845
08/28/2026 18:00 100 8.845
08/28/2026 18:00 150 8.845
08/28/2026 18:00 50 8.845
08/28/2026 18:00 100 8.845
08/28/2026 18:00 100 8.845
08/28/2026 18:00 100 8.845
08/28/2026 18:00 100 8.845
08/28/2026 18:00 100 8.845
08/28/2026 18:00 10 8.845
08/28/2026 18:00 100 8.84
08/28/2026 18:00 100 8.84
08/28/2026 18:00 100 8.84
08/28/2026 18:00 7 8.84
08/28/2026 18:00 100 8.84
08/28/2026 18:00 1 8.84
08/28/2026 18:00 1 8.84
08/28/2026 18:00 1 8.84
08/28/2026 18:00 1 8.84
08/28/2026 18:00 1100 8.84
08/28/2026 18:00 2 8.84
08/28/2026 18:00 1 8.84
08/28/2026 18:00 1 8.84
08/28/2026 18:00 100 8.84
08/28/2026 18:00 74 8.84
08/28/2026 18:00 102 8.84
08/28/2026 17:59 100 8.83
08/28/2026 17:59 600 8.83
08/28/2026 17:59 100 8.825
08/28/2026 17:59 300 8.83
08/28/2026 17:59 100 8.83
08/28/2026 17:59 700 8.83
08/28/2026 17:59 200 8.83
08/28/2026 17:59 100 8.83
08/28/2026 17:59 100 8.83
08/28/2026 17:59 92 8.83
08/28/2026 17:59 8 8.83
08/28/2026 17:59 81 8.83
08/28/2026 17:58 100 8.83
08/28/2026 17:58 8 8.83
08/28/2026 17:58 300 8.83
08/28/2026 17:58 100 8.83
08/28/2026 17:58 1 8.83
08/28/2026 17:58 120 8.83
08/28/2026 17:58 100 8.83
08/28/2026 17:58 39 8.83
08/28/2026 17:58 700 8.83
08/28/2026 17:58 3 8.82
08/28/2026 17:58 102 8.82
08/28/2026 17:58 100 8.82
08/28/2026 17:58 121 8.82
08/28/2026 17:58 100 8.82
08/28/2026 17:58 100 8.82
08/28/2026 17:58 105 8.82
08/28/2026 17:58 272 8.82
08/28/2026 17:58 100 8.82
08/28/2026 17:58 100 8.82
08/28/2026 17:58 100 8.82
08/28/2026 17:58 100 8.82
08/28/2026 17:58 35 8.82
08/28/2026 17:58 6 8.82
08/28/2026 17:58 100 8.82
08/28/2026 17:58 100 8.82
08/28/2026 17:58 136 8.82
08/28/2026 17:58 46 8.82
08/28/2026 17:58 480 8.82
08/28/2026 17:58 20 8.82
08/28/2026 17:58 28 8.815
08/28/2026 17:58 7 8.815
08/28/2026 17:58 150 8.815
08/28/2026 17:57 15 8.815
08/28/2026 17:57 1 8.815
08/28/2026 17:57 15 8.815
08/28/2026 17:57 13 8.815
08/28/2026 17:57 4 8.815
08/28/2026 17:57 10 8.815
08/28/2026 17:57 3 8.815
08/28/2026 17:57 10 8.815
08/28/2026 17:57 300 8.82
08/28/2026 17:57 200 8.82
08/28/2026 17:57 5 8.82
08/28/2026 17:57 10 8.82
08/28/2026 17:57 84 8.82
08/28/2026 17:57 1916 8.82
08/28/2026 17:57 1 8.82
08/28/2026 17:57 44 8.82
08/28/2026 17:57 1419 8.82
08/28/2026 17:56 1 8.82
08/28/2026 17:56 80 8.82
08/28/2026 17:56 120 8.82
08/28/2026 17:56 1 8.825
08/28/2026 17:55 60 8.83
08/28/2026 17:55 40 8.83
08/28/2026 17:55 92 8.83
08/28/2026 17:55 100 8.83
08/28/2026 17:55 100 8.83
08/28/2026 17:55 20 8.83
08/28/2026 17:55 80 8.83
08/28/2026 17:55 200 8.83
08/28/2026 17:55 100 8.83
08/28/2026 17:55 100 8.83
08/28/2026 17:55 200 8.83
08/28/2026 17:55 52 8.83
08/28/2026 17:55 200 8.83
08/28/2026 17:55 100 8.83
08/28/2026 17:55 100 8.83
08/28/2026 17:55 100 8.83
08/28/2026 17:55 100 8.83
08/28/2026 17:55 1943 8.83
08/28/2026 17:55 57 8.83
08/28/2026 17:55 92 8.83
08/28/2026 17:55 100 8.835
08/28/2026 17:55 6 8.835
08/28/2026 17:55 109 8.84
08/28/2026 17:54 1 8.84
08/28/2026 17:54 700 8.84
08/28/2026 17:54 135 8.84
08/28/2026 17:54 500 8.84
08/28/2026 17:54 3 8.84
08/28/2026 17:54 57 8.84
08/28/2026 17:54 57 8.84
08/28/2026 17:54 1 8.835
08/28/2026 17:54 100 8.835
08/28/2026 17:54 100 8.84
08/28/2026 17:54 90 8.84
08/28/2026 17:54 267 8.84
08/28/2026 17:54 43 8.84
08/28/2026 17:54 8 8.84
08/28/2026 17:54 149 8.84
08/28/2026 17:53 10 8.845
08/28/2026 17:53 100 8.845
08/28/2026 17:53 100 8.845
08/28/2026 17:53 17 8.84
08/28/2026 17:53 60 8.84
08/28/2026 17:53 21 8.84
08/28/2026 17:53 100 8.84
08/28/2026 17:53 700 8.84
08/28/2026 17:53 35 8.84
08/28/2026 17:53 102 8.84
08/28/2026 17:53 1 8.835
08/28/2026 17:53 56 8.83
08/28/2026 17:53 56 8.83
08/28/2026 17:53 56 8.83
08/28/2026 17:53 56 8.83
08/28/2026 17:53 200 8.83
08/28/2026 17:53 300 8.83
08/28/2026 17:53 1 8.83
08/28/2026 17:53 200 8.83
08/28/2026 17:53 9 8.83
08/28/2026 17:53 1 8.83
08/28/2026 17:53 100 8.83
08/28/2026 17:53 49 8.83
08/28/2026 17:53 1 8.83
08/28/2026 17:53 163 8.83
08/28/2026 17:53 500 8.83
08/28/2026 17:53 1700 8.83
08/28/2026 17:53 74 8.83
08/28/2026 17:53 184 8.83
08/28/2026 17:53 92 8.83
08/28/2026 17:53 200 8.83
08/28/2026 17:53 449 8.83
08/28/2026 17:53 49 8.825
08/28/2026 17:53 150 8.825
08/28/2026 17:53 1 8.825
08/28/2026 17:53 58 8.825
08/28/2026 17:53 100 8.825
08/28/2026 17:53 100 8.825
08/28/2026 17:53 2 8.82
08/28/2026 17:52 5 8.82
08/28/2026 17:52 373 8.82
08/28/2026 17:52 8 8.82
08/28/2026 17:52 2 8.82
08/28/2026 17:52 4 8.82
08/28/2026 17:52 6 8.82
08/28/2026 17:52 90 8.825
08/28/2026 17:52 10 8.825
08/28/2026 17:52 100 8.825
08/28/2026 17:52 10 8.825
08/28/2026 17:52 10 8.825
08/28/2026 17:52 300 8.83
08/28/2026 17:52 5 8.83
08/28/2026 17:52 100 8.83
08/28/2026 17:52 100 8.83
08/28/2026 17:52 100 8.83
08/28/2026 17:52 5 8.83
08/28/2026 17:52 13 8.83
08/28/2026 17:52 100 8.83
08/28/2026 17:52 1 8.83
08/28/2026 17:52 10 8.83
08/28/2026 17:52 2000 8.83
08/28/2026 17:52 100 8.83
08/28/2026 17:52 28 8.83
08/28/2026 17:52 18 8.83
08/28/2026 17:52 4 8.83
08/28/2026 17:52 10 8.83
08/28/2026 17:52 6 8.83
08/28/2026 17:52 4 8.83
08/28/2026 17:52 4 8.83
08/28/2026 17:52 56 8.83
08/28/2026 17:52 110 8.835
08/28/2026 17:52 150 8.835
08/28/2026 17:52 140 8.835
08/28/2026 17:52 100 8.835
08/28/2026 17:51 100 8.835
08/28/2026 17:51 10 8.835
08/28/2026 17:51 4 8.835
08/28/2026 17:50 1 8.835
08/28/2026 17:50 500 8.84
08/28/2026 17:50 200 8.84
08/28/2026 17:50 100 8.84
08/28/2026 17:50 300 8.84
08/28/2026 17:50 700 8.84
08/28/2026 17:50 100 8.84
08/28/2026 17:50 200 8.84
08/28/2026 17:50 200 8.84
08/28/2026 17:50 57 8.84
08/28/2026 17:50 148 8.84
08/28/2026 17:50 2 8.84
08/28/2026 17:50 100 8.84
08/28/2026 17:50 100 8.84
08/28/2026 17:50 100 8.84
08/28/2026 17:50 25 8.84
08/28/2026 17:50 105 8.84
08/28/2026 17:50 100 8.84
08/28/2026 17:50 100 8.845
08/28/2026 17:50 100 8.845
08/28/2026 17:50 26 8.845
08/28/2026 17:49 61 8.84
08/28/2026 17:49 61 8.84
08/28/2026 17:49 61 8.84
08/28/2026 17:49 100 8.84
08/28/2026 17:49 100 8.84
08/28/2026 17:49 5 8.84
08/28/2026 17:49 40 8.84
08/28/2026 17:49 100 8.84
08/28/2026 17:49 300 8.84
08/28/2026 17:49 100 8.84
08/28/2026 17:49 300 8.84
08/28/2026 17:49 100 8.84
08/28/2026 17:49 11 8.84
08/28/2026 17:49 1 8.84
08/28/2026 17:49 400 8.84
08/28/2026 17:49 200 8.84
08/28/2026 17:49 100 8.84
08/28/2026 17:49 2000 8.84
08/28/2026 17:49 5 8.84
08/28/2026 17:49 200 8.84
08/28/2026 17:49 6 8.84
08/28/2026 17:49 48 8.84
08/28/2026 17:49 200 8.84
08/28/2026 17:49 28 8.84
08/28/2026 17:49 66 8.84
08/28/2026 17:49 16 8.84
08/28/2026 17:49 2 8.84
08/28/2026 17:49 2 8.84
08/28/2026 17:49 20 8.84
08/28/2026 17:49 19 8.85
08/28/2026 17:49 200 8.85
08/28/2026 17:49 186 8.85
08/28/2026 17:49 14 8.85
08/28/2026 17:49 100 8.85
08/28/2026 17:49 105 8.85
08/28/2026 17:49 186 8.845
08/28/2026 17:49 81 8.85
08/28/2026 17:49 25 8.85
08/28/2026 17:49 58 8.85
08/28/2026 17:49 90 8.85
08/28/2026 17:49 94 8.85
08/28/2026 17:49 1000 8.85
08/28/2026 17:49 100 8.845
08/28/2026 17:49 100 8.85
08/28/2026 17:49 1000 8.85
08/28/2026 17:49 200 8.85
08/28/2026 17:49 150 8.85
08/28/2026 17:49 100 8.85
08/28/2026 17:49 118 8.85
08/28/2026 17:49 27 8.85
08/28/2026 17:49 35 8.85
08/28/2026 17:49 100 8.85
08/28/2026 17:49 100 8.85
08/28/2026 17:49 20 8.85
08/28/2026 17:49 100 8.845
08/28/2026 17:49 724 8.85
08/28/2026 17:49 54 8.85
08/28/2026 17:49 61 8.85
08/28/2026 17:49 61 8.85
08/28/2026 17:49 46 8.85
08/28/2026 17:49 400 8.85
08/28/2026 17:49 100 8.845
08/28/2026 17:49 186 8.85
08/28/2026 17:49 100 8.85
08/28/2026 17:49 79 8.85
08/28/2026 17:49 83 8.85
08/28/2026 17:49 200 8.85
08/28/2026 17:49 2 8.85
08/28/2026 17:49 94 8.85
08/28/2026 17:49 1000 8.85
08/28/2026 17:49 400 8.85
08/28/2026 17:49 100 8.85
08/28/2026 17:49 1000 8.85
08/28/2026 17:49 37 8.85
08/28/2026 17:49 84 8.85
08/28/2026 17:49 59 8.85
08/28/2026 17:49 500 8.85
08/28/2026 17:49 200 8.85
08/28/2026 17:49 300 8.85
08/28/2026 17:49 500 8.85
08/28/2026 17:49 367 8.85
08/28/2026 17:49 33 8.845
08/28/2026 17:49 153 8.845
08/28/2026 17:49 100 8.845
08/28/2026 17:49 100 8.845
08/28/2026 17:49 100 8.845
08/28/2026 17:49 634 8.85
08/28/2026 17:49 500 8.85
08/28/2026 17:49 100 8.85
08/28/2026 17:49 569 8.85
08/28/2026 17:49 94 8.85
08/28/2026 17:49 1 8.85
08/28/2026 17:49 336 8.85
08/28/2026 17:49 100 8.845
08/28/2026 17:49 100 8.845
08/28/2026 17:49 745 8.85
08/28/2026 17:49 94 8.85
08/28/2026 17:49 27 8.85
08/28/2026 17:49 36 8.85
08/28/2026 17:48 51 8.85
08/28/2026 17:48 10 8.85
08/28/2026 17:48 90 8.85
08/28/2026 17:48 50 8.85
08/28/2026 17:48 150 8.85
08/28/2026 17:48 150 8.85
08/28/2026 17:48 50 8.85
08/28/2026 17:48 100 8.85
08/28/2026 17:48 31 8.85
08/28/2026 17:48 100 8.85
08/28/2026 17:48 100 8.85
08/28/2026 17:48 400 8.85
08/28/2026 17:48 39 8.85
08/28/2026 17:48 160 8.85
08/28/2026 17:48 100 8.85
08/28/2026 17:48 1000 8.85
08/28/2026 17:48 100 8.845
08/28/2026 17:48 150 8.85
08/28/2026 17:48 789 8.85
08/28/2026 17:48 100 8.85
08/28/2026 17:48 25 8.85
08/28/2026 17:48 25 8.85
08/28/2026 17:48 61 8.85
08/28/2026 17:48 94 8.85
08/28/2026 17:48 84 8.85
08/28/2026 17:48 85 8.85
08/28/2026 17:48 87 8.85
08/28/2026 17:48 400 8.85
08/28/2026 17:48 100 8.85
08/28/2026 17:48 100 8.85
08/28/2026 17:48 100 8.85
08/28/2026 17:48 62 8.85
08/28/2026 17:48 100 8.85
08/28/2026 17:48 1 8.85
08/28/2026 17:48 51 8.85
08/28/2026 17:48 68 8.85
08/28/2026 17:48 400 8.85
08/28/2026 17:48 38 8.85
08/28/2026 17:48 94 8.85
08/28/2026 17:48 100 8.845
08/28/2026 17:48 50 8.845
08/28/2026 17:48 50 8.845
08/28/2026 17:48 100 8.845
08/28/2026 17:48 7 8.85
08/28/2026 17:48 2100 8.85
08/28/2026 17:48 5 8.85
08/28/2026 17:48 432 8.85
08/28/2026 17:48 250 8.85
08/28/2026 17:48 100 8.85
08/28/2026 17:48 1 8.855
08/28/2026 17:47 50 8.855
08/28/2026 17:47 150 8.855
08/28/2026 17:47 468 8.86
08/28/2026 17:47 366 8.855
08/28/2026 17:47 100 8.855
08/28/2026 17:47 397 8.86
08/28/2026 17:47 1003 8.86
08/28/2026 17:47 100 8.86
08/28/2026 17:47 197 8.86
08/28/2026 17:47 100 8.865
08/28/2026 17:47 5 8.86
08/28/2026 17:47 100 8.865
08/28/2026 17:46 6 8.86
08/28/2026 17:46 39 8.86
08/28/2026 17:46 565 8.86
08/28/2026 17:46 1335 8.86
08/28/2026 17:46 365 8.86
08/28/2026 17:46 84 8.86
08/28/2026 17:46 1 8.86
08/28/2026 17:46 100 8.86
08/28/2026 17:46 5 8.86
08/28/2026 17:46 69 8.86
08/28/2026 17:46 10 8.865
08/28/2026 17:46 4 8.865
08/28/2026 17:46 50 8.865
08/28/2026 17:46 50 8.865
08/28/2026 17:46 4 8.865
08/28/2026 17:45 10 8.865
08/28/2026 17:45 100 8.865
08/28/2026 17:44 100 8.86
08/28/2026 17:44 100 8.86
08/28/2026 17:44 100 8.86
08/28/2026 17:44 100 8.86
08/28/2026 17:44 10 8.86
08/28/2026 17:44 20 8.86
08/28/2026 17:44 1 8.86
08/28/2026 17:44 500 8.86
08/28/2026 17:44 81 8.86
08/28/2026 17:44 119 8.86
08/28/2026 17:44 81 8.86
08/28/2026 17:44 1 8.86
08/28/2026 17:44 1 8.86
08/28/2026 17:44 1 8.86
08/28/2026 17:44 2 8.86
08/28/2026 17:44 1 8.86
08/28/2026 17:44 5 8.86
08/28/2026 17:44 8 8.86
08/28/2026 17:44 3 8.86
08/28/2026 17:43 100 8.865
08/28/2026 17:43 60 8.865
08/28/2026 17:43 140 8.865
08/28/2026 17:43 10 8.865
08/28/2026 17:43 1000 8.86
08/28/2026 17:43 10 8.86
08/28/2026 17:43 100 8.86
08/28/2026 17:43 100 8.86
08/28/2026 17:43 200 8.86
08/28/2026 17:43 61 8.86
08/28/2026 17:43 1 8.86
08/28/2026 17:43 15 8.86
08/28/2026 17:43 100 8.85
08/28/2026 17:43 320 8.85
08/28/2026 17:43 12 8.85
08/28/2026 17:43 46 8.85
08/28/2026 17:43 51 8.85
08/28/2026 17:43 49 8.85
08/28/2026 17:43 151 8.85
08/28/2026 17:43 467 8.85
08/28/2026 17:43 82 8.85
08/28/2026 17:43 74 8.85
08/28/2026 17:43 400 8.85
08/28/2026 17:43 400 8.85
08/28/2026 17:43 157 8.85
08/28/2026 17:43 1000 8.85
08/28/2026 17:43 1000 8.85
08/28/2026 17:43 100 8.85
08/28/2026 17:43 100 8.85
08/28/2026 17:43 100 8.85
08/28/2026 17:43 900 8.85
08/28/2026 17:43 100 8.85
08/28/2026 17:43 100 8.85
08/28/2026 17:43 100 8.85
08/28/2026 17:43 1600 8.85
08/28/2026 17:43 100 8.85
08/28/2026 17:43 1000 8.85
08/28/2026 17:43 200 8.85
08/28/2026 17:43 5 8.85
08/28/2026 17:43 20 8.85
08/28/2026 17:43 5 8.85
08/28/2026 17:43 400 8.85
08/28/2026 17:43 100 8.85
08/28/2026 17:43 13614 8.85
08/28/2026 17:43 200 8.85
08/28/2026 17:43 1186 8.85
08/28/2026 17:43 500 8.85
08/28/2026 17:43 1 8.85
08/28/2026 17:43 36 8.85
08/28/2026 17:43 10 8.85
08/28/2026 17:43 10 8.85
08/28/2026 17:43 10 8.85
08/28/2026 17:43 100 8.855
08/28/2026 17:43 100 8.855
08/28/2026 17:43 68 8.855
08/28/2026 17:43 50 8.855
08/28/2026 17:43 100 8.855
08/28/2026 17:43 10 8.855
08/28/2026 17:43 10 8.855
08/28/2026 17:42 819 8.86
08/28/2026 17:42 186 8.855
08/28/2026 17:42 66 8.86
08/28/2026 17:42 162 8.86
08/28/2026 17:42 861 8.86
08/28/2026 17:42 139 8.86
08/28/2026 17:42 20 8.86
08/28/2026 17:42 80 8.86
08/28/2026 17:42 1 8.86
08/28/2026 17:42 500 8.86
08/28/2026 17:42 48 8.86
08/28/2026 17:42 266 8.86
08/28/2026 17:42 100 8.855
08/28/2026 17:42 5 8.855
08/28/2026 17:42 734 8.86
08/28/2026 17:42 100 8.855
08/28/2026 17:42 100 8.855
08/28/2026 17:42 100 8.855
08/28/2026 17:42 1 8.86
08/28/2026 17:42 75 8.86
08/28/2026 17:42 1300 8.86
08/28/2026 17:42 1 8.86
08/28/2026 17:42 10 8.865
08/28/2026 17:42 100 8.865
08/28/2026 17:41 429 8.86
08/28/2026 17:41 6 8.86
08/28/2026 17:41 1 8.86
08/28/2026 17:41 39 8.86
08/28/2026 17:41 53 8.86
08/28/2026 17:41 1 8.86
08/28/2026 17:41 112 8.86
08/28/2026 17:41 100 8.86
08/28/2026 17:41 100 8.86
08/28/2026 17:41 450 8.86
08/28/2026 17:41 50 8.86
08/28/2026 17:41 1737 8.86
08/28/2026 17:41 66 8.86
08/28/2026 17:41 497 8.86
08/28/2026 17:41 38 8.855
08/28/2026 17:41 1 8.855
08/28/2026 17:41 100 8.855
08/28/2026 17:41 234 8.86
08/28/2026 17:41 100 8.855
08/28/2026 17:41 10 8.855
08/28/2026 17:41 90 8.855
08/28/2026 17:41 10 8.855
08/28/2026 17:41 10 8.855
08/28/2026 17:41 269 8.86
08/28/2026 17:41 366 8.855
08/28/2026 17:41 99 8.855
08/28/2026 17:41 1 8.855
08/28/2026 17:41 10 8.855
08/28/2026 17:41 105 8.855
08/28/2026 17:41 24 8.855
08/28/2026 17:41 100 8.855
08/28/2026 17:41 13 8.855
08/28/2026 17:41 1600 8.86
08/28/2026 17:41 1 8.86
08/28/2026 17:41 200 8.86
08/28/2026 17:41 50 8.86
08/28/2026 17:41 200 8.86
08/28/2026 17:41 1998 8.86
08/28/2026 17:40 10 8.865
08/28/2026 17:40 100 8.865
08/28/2026 17:40 10 8.865
08/28/2026 17:40 14 8.865
08/28/2026 17:40 12 8.865
08/28/2026 17:40 10 8.865
08/28/2026 17:40 16 8.865
08/28/2026 17:40 15 8.865
08/28/2026 17:40 13 8.87
08/28/2026 17:40 1300 8.87
08/28/2026 17:40 17 8.87
08/28/2026 17:40 4 8.87
08/28/2026 17:40 35 8.87
08/28/2026 17:40 200 8.87
08/28/2026 17:40 1 8.87
08/28/2026 17:39 12 8.875
08/28/2026 17:39 1 8.875
08/28/2026 17:39 15 8.875
08/28/2026 17:39 64 8.88
08/28/2026 17:39 36 8.88
08/28/2026 17:39 100 8.88
08/28/2026 17:39 1 8.88
08/28/2026 17:39 1 8.88
08/28/2026 17:39 1 8.88
08/28/2026 17:39 1699 8.88
08/28/2026 17:39 15 8.885
08/28/2026 17:39 12 8.885
08/28/2026 17:39 4 8.885
08/28/2026 17:39 10 8.885
08/28/2026 17:38 1 8.88
08/28/2026 17:38 99 8.88
08/28/2026 17:38 1 8.88
08/28/2026 17:38 100 8.885
08/28/2026 17:38 1 8.885
08/28/2026 17:37 100 8.885
08/28/2026 17:36 17 8.885
08/28/2026 17:36 200 8.88
08/28/2026 17:36 200 8.88
08/28/2026 17:36 100 8.88
08/28/2026 17:36 63 8.88
08/28/2026 17:36 39 8.88
08/28/2026 17:36 300 8.88
08/28/2026 17:36 100 8.88
08/28/2026 17:36 1000 8.88
08/28/2026 17:36 100 8.875
08/28/2026 17:36 2000 8.88
08/28/2026 17:36 100 8.88
08/28/2026 17:36 1700 8.88
08/28/2026 17:36 600 8.88
08/28/2026 17:36 68 8.88
08/28/2026 17:36 100 8.885
08/28/2026 17:36 10 8.885
08/28/2026 17:36 100 8.885
08/28/2026 17:36 1 8.89
08/28/2026 17:36 1 8.89
08/28/2026 17:36 176 8.89
08/28/2026 17:36 400 8.89
08/28/2026 17:36 100 8.89
08/28/2026 17:36 23 8.89
08/28/2026 17:36 76 8.89
08/28/2026 17:36 1000 8.89
08/28/2026 17:36 50 8.895
08/28/2026 17:36 150 8.895
08/28/2026 17:36 100 8.895
08/28/2026 17:36 100 8.895
08/28/2026 17:36 50 8.895
08/28/2026 17:36 50 8.895
08/28/2026 17:36 100 8.895
08/28/2026 17:36 12 8.895
08/28/2026 17:35 70 8.895
08/28/2026 17:35 100 8.895
08/28/2026 17:35 100 8.89
08/28/2026 17:35 500 8.89
08/28/2026 17:35 134 8.89
08/28/2026 17:35 300 8.89
08/28/2026 17:35 48 8.89
08/28/2026 17:35 100 8.89
08/28/2026 17:35 30 8.89
08/28/2026 17:35 76 8.89
08/28/2026 17:35 100 8.885
08/28/2026 17:35 20 8.885
08/28/2026 17:35 186 8.885
08/28/2026 17:35 26 8.885
08/28/2026 17:35 74 8.885
08/28/2026 17:35 100 8.885
08/28/2026 17:35 100 8.885
08/28/2026 17:35 100 8.885
08/28/2026 17:35 100 8.885
08/28/2026 17:35 100 8.885
08/28/2026 17:35 100 8.885
08/28/2026 17:35 50 8.885
08/28/2026 17:35 150 8.885
08/28/2026 17:35 83 8.885
08/28/2026 17:35 17 8.885
08/28/2026 17:35 100 8.885
08/28/2026 17:35 100 8.885
08/28/2026 17:35 150 8.885
08/28/2026 17:35 50 8.885
08/28/2026 17:35 100 8.885
08/28/2026 17:35 200 8.88
08/28/2026 17:35 100 8.88
08/28/2026 17:35 300 8.88
08/28/2026 17:35 1000 8.88
08/28/2026 17:35 147 8.88
08/28/2026 17:35 13 8.88
08/28/2026 17:35 200 8.88
08/28/2026 17:35 42 8.88
08/28/2026 17:35 100 8.875
08/28/2026 17:35 100 8.875
08/28/2026 17:35 314 8.87
08/28/2026 17:35 186 8.875
08/28/2026 17:35 200 8.87
08/28/2026 17:35 65 8.87
08/28/2026 17:35 65 8.87
08/28/2026 17:35 35 8.87
08/28/2026 17:35 1000 8.87
08/28/2026 17:35 1 8.87
08/28/2026 17:35 7 8.87
08/28/2026 17:35 100 8.87
08/28/2026 17:35 100 8.87
08/28/2026 17:35 1 8.87
08/28/2026 17:35 16 8.87
08/28/2026 17:35 44 8.87
08/28/2026 17:35 74 8.87
08/28/2026 17:34 2 8.865
08/28/2026 17:34 5 8.87
08/28/2026 17:34 1 8.87
08/28/2026 17:34 100 8.87
08/28/2026 17:34 1000 8.87
08/28/2026 17:34 100 8.87
08/28/2026 17:34 11 8.875
08/28/2026 17:34 150 8.875
08/28/2026 17:34 150 8.875
08/28/2026 17:34 100 8.875
08/28/2026 17:34 111 8.875
08/28/2026 17:34 50 8.875
08/28/2026 17:34 100 8.875
08/28/2026 17:34 150 8.875
08/28/2026 17:34 50 8.875
08/28/2026 17:34 39 8.875
08/28/2026 17:34 61 8.875
08/28/2026 17:34 34 8.875
08/28/2026 17:34 66 8.875
08/28/2026 17:34 11 8.875
08/28/2026 17:34 100 8.875
08/28/2026 17:34 100 8.875
08/28/2026 17:34 500 8.87
08/28/2026 17:34 102 8.87
08/28/2026 17:34 200 8.87
08/28/2026 17:34 100 8.87
08/28/2026 17:34 200 8.87
08/28/2026 17:34 100 8.87
08/28/2026 17:34 220 8.87
08/28/2026 17:34 1738 8.87
08/28/2026 17:34 98 8.87
08/28/2026 17:34 95 8.865
08/28/2026 17:34 100 8.865
08/28/2026 17:34 100 8.865
08/28/2026 17:34 100 8.87
08/28/2026 17:34 100 8.87
08/28/2026 17:34 46 8.87
08/28/2026 17:34 36 8.87
08/28/2026 17:34 64 8.87
08/28/2026 17:34 100 8.87
08/28/2026 17:34 68 8.87
08/28/2026 17:34 68 8.87
08/28/2026 17:34 183 8.87
08/28/2026 17:34 100 8.87
08/28/2026 17:34 166 8.87
08/28/2026 17:34 300 8.87
08/28/2026 17:34 1 8.87
08/28/2026 17:34 200 8.87
08/28/2026 17:34 81 8.87
08/28/2026 17:34 7 8.87
08/28/2026 17:34 200 8.87
08/28/2026 17:34 810 8.87
08/28/2026 17:34 96 8.87
08/28/2026 17:34 86 8.86
08/28/2026 17:34 100 8.86
08/28/2026 17:34 200 8.86
08/28/2026 17:34 100 8.86
08/28/2026 17:34 68 8.86
08/28/2026 17:34 41 8.86
08/28/2026 17:34 59 8.86
08/28/2026 17:34 800 8.86
08/28/2026 17:34 100 8.86
08/28/2026 17:34 84 8.86
08/28/2026 17:34 400 8.86
08/28/2026 17:34 99 8.86
08/28/2026 17:34 100 8.86
08/28/2026 17:34 200 8.86
08/28/2026 17:34 1000 8.86
08/28/2026 17:34 48 8.86
08/28/2026 17:34 7 8.86
08/28/2026 17:34 100 8.86
08/28/2026 17:34 100 8.86
08/28/2026 17:34 1000 8.86
08/28/2026 17:34 100 8.855
08/28/2026 17:34 100 8.855
08/28/2026 17:34 100 8.86
08/28/2026 17:34 1900 8.86
08/28/2026 17:34 100 8.86
08/28/2026 17:34 100 8.86
08/28/2026 17:34 20 8.86
08/28/2026 17:34 40 8.86
08/28/2026 17:34 2 8.86
08/28/2026 17:34 22 8.86
08/28/2026 17:34 14 8.86
08/28/2026 17:34 8 8.86
08/28/2026 17:34 4 8.86
08/28/2026 17:34 6 8.86
08/28/2026 17:34 10 8.865
08/28/2026 17:34 100 8.865
08/28/2026 17:34 100 8.865
08/28/2026 17:34 2 8.87
08/28/2026 17:34 5 8.87
08/28/2026 17:34 18 8.87
08/28/2026 17:34 100 8.875
08/28/2026 17:34 82 8.87
08/28/2026 17:34 451 8.87
08/28/2026 17:34 1667 8.87
08/28/2026 17:34 8333 8.87
08/28/2026 17:34 6 8.87
08/28/2026 17:34 2000 8.87
08/28/2026 17:34 100 8.88
08/28/2026 17:34 1 8.88
08/28/2026 17:34 200 8.88
08/28/2026 17:34 193 8.88
08/28/2026 17:34 1 8.88
08/28/2026 17:34 1 8.88
08/28/2026 17:34 781 8.88
08/28/2026 17:34 100 8.88
08/28/2026 17:34 1600 8.88
08/28/2026 17:34 13 8.885
08/28/2026 17:33 10 8.885
08/28/2026 17:33 100 8.885
08/28/2026 17:33 11 8.885
08/28/2026 17:33 10 8.885
08/28/2026 17:33 14 8.885
08/28/2026 17:33 25 8.885
08/28/2026 17:33 100 8.885
08/28/2026 17:33 60 8.885
08/28/2026 17:33 12 8.885
08/28/2026 17:33 100 8.885
08/28/2026 17:33 100 8.885
08/28/2026 17:32 41 8.885
08/28/2026 17:32 11 8.885
08/28/2026 17:32 1 8.885
08/28/2026 17:32 1 8.885
08/28/2026 17:31 44 8.885
08/28/2026 17:31 150 8.885
08/28/2026 17:31 1 8.88
08/28/2026 17:31 150 8.885
08/28/2026 17:30 1 8.885
08/28/2026 17:30 5 8.885
08/28/2026 17:30 16 8.885
08/28/2026 17:30 10 8.885
08/28/2026 17:30 40 8.885
08/28/2026 17:30 100 8.885
08/28/2026 17:30 50 8.885
08/28/2026 17:30 150 8.885
08/28/2026 17:30 10 8.885
08/28/2026 17:30 77 8.885
08/28/2026 17:30 23 8.885
08/28/2026 17:30 16 8.885
08/28/2026 17:30 448 8.88
08/28/2026 17:30 124 8.88
08/28/2026 17:30 28 8.88
08/28/2026 17:30 72 8.88
08/28/2026 17:30 400 8.88
08/28/2026 17:30 100 8.88
08/28/2026 17:30 200 8.88
08/28/2026 17:30 828 8.88
08/28/2026 17:30 172 8.88
08/28/2026 17:30 85 8.88
08/28/2026 17:30 99 8.88
08/28/2026 17:30 700 8.88
08/28/2026 17:30 1900 8.88
08/28/2026 17:30 80 8.88
08/28/2026 17:30 124 8.88
08/28/2026 17:30 100 8.875
08/28/2026 17:30 100 8.875
08/28/2026 17:30 100 8.87
08/28/2026 17:30 100 8.87
08/28/2026 17:30 8 8.88
08/28/2026 17:30 10 8.88
08/28/2026 17:30 197 8.88
08/28/2026 17:30 82 8.88
08/28/2026 17:30 1300 8.88
08/28/2026 17:30 18 8.88
08/28/2026 17:30 1 8.88
08/28/2026 17:30 1 8.88
08/28/2026 17:30 600 8.88
08/28/2026 17:30 3151 8.88
08/28/2026 17:29 1 8.885
08/28/2026 17:29 13 8.885
08/28/2026 17:29 1 8.885
08/28/2026 17:29 100 8.885
08/28/2026 17:29 1 8.885
08/28/2026 17:29 6 8.885
08/28/2026 17:29 100 8.885
08/28/2026 17:29 42 8.885
08/28/2026 17:29 10 8.885
08/28/2026 17:29 100 8.885
08/28/2026 17:29 48 8.885
08/28/2026 17:29 1 8.885
08/28/2026 17:29 100 8.885
08/28/2026 17:29 48 8.885
08/28/2026 17:29 1 8.885
08/28/2026 17:29 92 8.885
08/28/2026 17:29 100 8.885
08/28/2026 17:29 100 8.885
08/28/2026 17:29 92 8.885
08/28/2026 17:29 100 8.885
08/28/2026 17:29 100 8.885
08/28/2026 17:29 1849 8.88
08/28/2026 17:29 100 8.88
08/28/2026 17:29 104 8.88
08/28/2026 17:29 200 8.88
08/28/2026 17:29 100 8.88
08/28/2026 17:29 1800 8.88
08/28/2026 17:29 52 8.88
08/28/2026 17:29 10 8.885
08/28/2026 17:29 1 8.885
08/28/2026 17:28 100 8.885
08/28/2026 17:28 100 8.885
08/28/2026 17:28 100 8.885
08/28/2026 17:28 100 8.885
08/28/2026 17:28 12 8.885
08/28/2026 17:28 100 8.885
08/28/2026 17:28 1 8.885
08/28/2026 17:28 1 8.885
08/28/2026 17:28 10 8.885
08/28/2026 17:28 1 8.885
08/28/2026 17:28 1 8.885
08/28/2026 17:27 1 8.885
08/28/2026 17:27 11 8.885
08/28/2026 17:27 11 8.885
08/28/2026 17:27 1 8.885
08/28/2026 17:27 1 8.885
08/28/2026 17:27 2 8.885
08/28/2026 17:27 2 8.885
08/28/2026 17:27 1 8.885
08/28/2026 17:27 1 8.885
08/28/2026 17:27 1 8.885
08/28/2026 17:27 9 8.885
08/28/2026 17:27 3 8.885
08/28/2026 17:27 2 8.885
08/28/2026 17:26 100 8.885
08/28/2026 17:26 575 8.89
08/28/2026 17:26 1 8.89
08/28/2026 17:26 106 8.89
08/28/2026 17:26 100 8.89
08/28/2026 17:26 100 8.89
08/28/2026 17:26 8 8.89
08/28/2026 17:26 110 8.89
08/28/2026 17:26 10 8.895
08/28/2026 17:26 15 8.895
08/28/2026 17:26 100 8.895
08/28/2026 17:26 2 8.895
08/28/2026 17:26 26 8.895
08/28/2026 17:26 7 8.895
08/28/2026 17:26 117 8.895
08/28/2026 17:26 83 8.895
08/28/2026 17:26 67 8.895
08/28/2026 17:26 26 8.895
08/28/2026 17:26 7 8.895
08/28/2026 17:26 100 8.89
08/28/2026 17:26 100 8.89
08/28/2026 17:26 2 8.89
08/28/2026 17:26 200 8.89
08/28/2026 17:26 142 8.89
08/28/2026 17:26 100 8.89
08/28/2026 17:26 800 8.89
08/28/2026 17:26 100 8.89
08/28/2026 17:26 110 8.89
08/28/2026 17:25 110 8.89
08/28/2026 17:25 11 8.89
08/28/2026 17:25 1 8.89
08/28/2026 17:25 4 8.89
08/28/2026 17:24 12 8.895
08/28/2026 17:24 4 8.895
08/28/2026 17:24 10 8.89
08/28/2026 17:24 100 8.89
08/28/2026 17:24 83 8.89
08/28/2026 17:24 200 8.89
08/28/2026 17:24 90 8.89
08/28/2026 17:24 100 8.89
08/28/2026 17:24 90 8.89
08/28/2026 17:24 47 8.89
08/28/2026 17:24 47 8.89
08/28/2026 17:24 47 8.89
08/28/2026 17:24 83 8.89
08/28/2026 17:23 6 8.89
08/28/2026 17:23 11 8.89
08/28/2026 17:23 12 8.89
08/28/2026 17:23 394 8.89
08/28/2026 17:23 5 8.89
08/28/2026 17:23 1 8.89
08/28/2026 17:23 100 8.89
08/28/2026 17:23 1 8.89
08/28/2026 17:23 1 8.89
08/28/2026 17:23 100 8.89
08/28/2026 17:23 128 8.89
08/28/2026 17:23 144 8.89
08/28/2026 17:23 28 8.89
08/28/2026 17:23 100 8.89
08/28/2026 17:23 34 8.89
08/28/2026 17:23 98 8.89
08/28/2026 17:23 200 8.89
08/28/2026 17:23 86 8.89
08/28/2026 17:22 10 8.885
08/28/2026 17:22 133 8.885
08/28/2026 17:22 100 8.885
08/28/2026 17:22 1 8.89
08/28/2026 17:22 54 8.89
08/28/2026 17:22 20 8.89
08/28/2026 17:22 100 8.89
08/28/2026 17:22 5 8.89
08/28/2026 17:22 1000 8.89
08/28/2026 17:22 5 8.89
08/28/2026 17:22 100 8.89
08/28/2026 17:22 100 8.89
08/28/2026 17:22 100 8.89
08/28/2026 17:22 2000 8.89
08/28/2026 17:22 11 8.895
08/28/2026 17:22 100 8.895
08/28/2026 17:22 100 8.90
08/28/2026 17:22 100 8.90
08/28/2026 17:22 400 8.90
08/28/2026 17:22 16 8.90
08/28/2026 17:22 181 8.90
08/28/2026 17:22 1 8.90
08/28/2026 17:22 50 8.90
08/28/2026 17:22 1 8.90
08/28/2026 17:22 11 8.905
08/28/2026 17:22 12 8.905
08/28/2026 17:22 100 8.90
08/28/2026 17:22 1 8.90
08/28/2026 17:22 21 8.90
08/28/2026 17:22 100 8.90
08/28/2026 17:22 24 8.90
08/28/2026 17:22 107 8.90
08/28/2026 17:22 100 8.90
08/28/2026 17:22 100 8.90
08/28/2026 17:22 100 8.90
08/28/2026 17:22 58 8.90
08/28/2026 17:22 8 8.90
08/28/2026 17:21 17 8.90
08/28/2026 17:21 183 8.90
08/28/2026 17:21 26 8.90
08/28/2026 17:21 2000 8.90
08/28/2026 17:21 25 8.90
08/28/2026 17:21 5 8.90
08/28/2026 17:21 5 8.90
08/28/2026 17:21 300 8.90
08/28/2026 17:21 15 8.90
08/28/2026 17:21 17 8.905
08/28/2026 17:21 15 8.905
08/28/2026 17:21 14 8.905
08/28/2026 17:21 75 8.905
08/28/2026 17:21 5 8.905
08/28/2026 17:21 190 8.91
08/28/2026 17:21 100 8.91
08/28/2026 17:21 194 8.91
08/28/2026 17:21 52 8.91
08/28/2026 17:21 110 8.915
08/28/2026 17:21 77 8.91
08/28/2026 17:21 123 8.91
08/28/2026 17:21 100 8.91
08/28/2026 17:21 100 8.91
08/28/2026 17:21 40 8.91
08/28/2026 17:21 60 8.91
08/28/2026 17:21 99 8.905
08/28/2026 17:21 1 8.905
08/28/2026 17:21 20 8.91
08/28/2026 17:21 69 8.91
08/28/2026 17:21 100 8.91
08/28/2026 17:21 131 8.91
08/28/2026 17:21 55 8.91
08/28/2026 17:21 195 8.91
08/28/2026 17:21 192 8.91
08/28/2026 17:21 1 8.91
08/28/2026 17:21 13 8.915
08/28/2026 17:21 1 8.915
08/28/2026 17:21 15 8.915
08/28/2026 17:20 100 8.915
08/28/2026 17:20 50 8.915
08/28/2026 17:20 150 8.915
08/28/2026 17:20 1 8.91
08/28/2026 17:20 200 8.91
08/28/2026 17:20 100 8.91
08/28/2026 17:20 200 8.91
08/28/2026 17:20 4 8.905
08/28/2026 17:19 100 8.91
08/28/2026 17:19 400 8.91
08/28/2026 17:19 100 8.91
08/28/2026 17:19 1 8.91
08/28/2026 17:19 300 8.91
08/28/2026 17:19 100 8.91
08/28/2026 17:19 1 8.905
08/28/2026 17:18 10 8.905
08/28/2026 17:18 12 8.905
08/28/2026 17:18 100 8.905
08/28/2026 17:18 5 8.905
08/28/2026 17:18 1 8.905
08/28/2026 17:18 5 8.905
08/28/2026 17:18 100 8.905
08/28/2026 17:18 4 8.91
08/28/2026 17:17 100 8.905
08/28/2026 17:17 26 8.905
08/28/2026 17:17 13 8.905
08/28/2026 17:17 150 8.905
08/28/2026 17:17 16 8.905
08/28/2026 17:17 11 8.905
08/28/2026 17:17 26 8.905
08/28/2026 17:16 17 8.905
08/28/2026 17:16 26 8.905
08/28/2026 17:16 13 8.905
08/28/2026 17:16 6 8.905
08/28/2026 17:16 13 8.905
08/28/2026 17:16 100 8.905
08/28/2026 17:16 1 8.905
08/28/2026 17:16 33 8.90
08/28/2026 17:16 100 8.90
08/28/2026 17:16 300 8.90
08/28/2026 17:16 46 8.90
08/28/2026 17:16 88 8.90
08/28/2026 17:15 5 8.895
08/28/2026 17:15 10 8.895
08/28/2026 17:15 1 8.895
08/28/2026 17:15 99 8.895
08/28/2026 17:15 1 8.895
08/28/2026 17:14 192 8.90
08/28/2026 17:14 104 8.90
08/28/2026 17:14 88 8.90
08/28/2026 17:14 400 8.90
08/28/2026 17:14 288 8.90
08/28/2026 17:14 11 8.90
08/28/2026 17:14 1 8.90
08/28/2026 17:14 198 8.90
08/28/2026 17:14 10 8.90
08/28/2026 17:14 1 8.90
08/28/2026 17:14 100 8.90
08/28/2026 17:14 1 8.90
08/28/2026 17:14 192 8.90
08/28/2026 17:14 100 8.90
08/28/2026 17:14 10 8.90
08/28/2026 17:14 1 8.905
08/28/2026 17:14 150 8.905
08/28/2026 17:14 10 8.905
08/28/2026 17:14 150 8.905
08/28/2026 17:13 7 8.905
08/28/2026 17:13 100 8.905
08/28/2026 17:12 100 8.91
08/28/2026 17:12 108 8.91
08/28/2026 17:12 22 8.91
08/28/2026 17:12 26 8.91
08/28/2026 17:12 74 8.91
08/28/2026 17:12 26 8.91
08/28/2026 17:12 9 8.905
08/28/2026 17:12 14 8.905
08/28/2026 17:11 100 8.90
08/28/2026 17:11 500 8.90
08/28/2026 17:11 100 8.90
08/28/2026 17:11 40 8.90
08/28/2026 17:11 1 8.90
08/28/2026 17:11 900 8.90
08/28/2026 17:11 126 8.90
08/28/2026 17:11 25 8.895
08/28/2026 17:11 39 8.895
08/28/2026 17:09 1 8.895
08/28/2026 17:09 1 8.895
08/28/2026 17:09 52 8.90
08/28/2026 17:09 1 8.90
08/28/2026 17:09 200 8.90
08/28/2026 17:09 30 8.90
08/28/2026 17:09 10 8.905
08/28/2026 17:09 10 8.905
08/28/2026 17:08 4 8.905
08/28/2026 17:08 14 8.905
08/28/2026 17:08 300 8.90
08/28/2026 17:08 40 8.90
08/28/2026 17:08 50 8.90
08/28/2026 17:08 70 8.90
08/28/2026 17:08 30 8.90
08/28/2026 17:08 100 8.895
08/28/2026 17:07 100 8.895
08/28/2026 17:07 1 8.895
08/28/2026 17:07 30 8.90
08/28/2026 17:07 100 8.90
08/28/2026 17:07 100 8.905
08/28/2026 17:07 14 8.90
08/28/2026 17:07 300 8.90
08/28/2026 17:07 100 8.90
08/28/2026 17:07 34 8.90
08/28/2026 17:07 100 8.90
08/28/2026 17:07 4 8.90
08/28/2026 17:07 54 8.90
08/28/2026 17:07 300 8.89
08/28/2026 17:07 110 8.89
08/28/2026 17:07 60 8.89
08/28/2026 17:07 200 8.88
08/28/2026 17:07 200 8.88
08/28/2026 17:07 100 8.88
08/28/2026 17:07 10 8.88
08/28/2026 17:07 90 8.88
08/28/2026 17:07 84 8.88
08/28/2026 17:07 84 8.88
08/28/2026 17:07 93 8.88
08/28/2026 17:07 9 8.88
08/28/2026 17:07 52 8.88
08/28/2026 17:07 42 8.88
08/28/2026 17:07 30 8.88
08/28/2026 17:07 100 8.88
08/28/2026 17:07 312 8.875
08/28/2026 17:07 100 8.875
08/28/2026 17:07 16 8.88
08/28/2026 17:07 84 8.88
08/28/2026 17:07 5 8.88
08/28/2026 17:07 1 8.88
08/28/2026 17:07 250 8.88
08/28/2026 17:07 100 8.88
08/28/2026 17:07 100 8.88
08/28/2026 17:07 2400 8.88
08/28/2026 17:07 250 8.88
08/28/2026 17:07 10 8.88
08/28/2026 17:07 10 8.885
08/28/2026 17:07 5 8.885
08/28/2026 17:07 1 8.89
08/28/2026 17:07 3 8.89
08/28/2026 17:07 74 8.89
08/28/2026 17:07 6 8.89
08/28/2026 17:07 8 8.89
08/28/2026 17:07 5 8.89
08/28/2026 17:07 16 8.89
08/28/2026 17:07 84 8.89
08/28/2026 17:07 100 8.89
08/28/2026 17:07 5 8.89
08/28/2026 17:07 100 8.89
08/28/2026 17:07 2000 8.89
08/28/2026 17:07 101 8.89
08/28/2026 17:07 300 8.89
08/28/2026 17:07 15 8.89
08/28/2026 17:07 18 8.89
08/28/2026 17:07 4 8.89
08/28/2026 17:07 10 8.89
08/28/2026 17:07 12 8.89
08/28/2026 17:07 20 8.89
08/28/2026 17:07 29 8.89
08/28/2026 17:07 1 8.89
08/28/2026 17:06 16 8.90
08/28/2026 17:06 1 8.90
08/28/2026 17:06 1 8.90
08/28/2026 17:06 100 8.90
08/28/2026 17:06 25 8.90
08/28/2026 17:06 5 8.90
08/28/2026 17:06 5 8.90
08/28/2026 17:06 1000 8.90
08/28/2026 17:06 1000 8.90
08/28/2026 17:06 10 8.90
08/28/2026 17:06 50 8.90
08/28/2026 17:06 300 8.90
08/28/2026 17:06 1329 8.90
08/28/2026 17:06 1671 8.90
08/28/2026 17:06 2 8.90
08/28/2026 17:06 1000 8.90
08/28/2026 17:06 300 8.90
08/28/2026 17:06 1 8.90
08/28/2026 17:06 300 8.90
08/28/2026 17:06 115 8.90
08/28/2026 17:06 2 8.90
08/28/2026 17:06 425 8.90
08/28/2026 17:06 10 8.905
08/28/2026 17:06 25 8.905
08/28/2026 17:05 8 8.91
08/28/2026 17:05 1 8.91
08/28/2026 17:05 10 8.915
08/28/2026 17:05 100 8.915
08/28/2026 17:05 100 8.91
08/28/2026 17:05 100 8.91
08/28/2026 17:05 200 8.91
08/28/2026 17:05 385 8.91
08/28/2026 17:05 100 8.91
08/28/2026 17:05 200 8.91
08/28/2026 17:05 200 8.91
08/28/2026 17:05 100 8.91
08/28/2026 17:05 200 8.91
08/28/2026 17:05 100 8.91
08/28/2026 17:05 100 8.91
08/28/2026 17:05 200 8.91
08/28/2026 17:05 200 8.91
08/28/2026 17:05 1 8.91
08/28/2026 17:05 11 8.91
08/28/2026 17:04 10 8.915
08/28/2026 17:04 100 8.91
08/28/2026 17:04 1 8.91
08/28/2026 17:04 100 8.91
08/28/2026 17:04 20 8.91
08/28/2026 17:04 7 8.91
08/28/2026 17:04 6 8.91
08/28/2026 17:04 46 8.91
08/28/2026 17:04 100 8.91
08/28/2026 17:04 1 8.91
08/28/2026 17:03 100 8.905
08/28/2026 17:03 21 8.91
08/28/2026 17:03 1 8.91
08/28/2026 17:03 100 8.91
08/28/2026 17:03 56 8.91
08/28/2026 17:03 54 8.91
08/28/2026 17:03 200 8.91
08/28/2026 17:03 1 8.91
08/28/2026 17:03 1 8.92
08/28/2026 17:03 500 8.92
08/28/2026 17:03 100 8.92
08/28/2026 17:03 37 8.91
08/28/2026 17:03 1 8.91
08/28/2026 17:03 300 8.91
08/28/2026 17:03 100 8.91
08/28/2026 17:03 5 8.91
08/28/2026 17:03 300 8.91
08/28/2026 17:03 160 8.91
08/28/2026 17:02 100 8.905
08/28/2026 17:02 1 8.91
08/28/2026 17:02 20 8.91
08/28/2026 17:02 600 8.91
08/28/2026 17:02 200 8.91
08/28/2026 17:02 10 8.91
08/28/2026 17:02 490 8.91
08/28/2026 17:02 25 8.91
08/28/2026 17:02 100 8.91
08/28/2026 17:02 200 8.91
08/28/2026 17:02 100 8.92
08/28/2026 17:02 100 8.92
08/28/2026 17:02 100 8.92
08/28/2026 17:02 15 8.92
08/28/2026 17:01 894 8.92
08/28/2026 17:01 1081 8.92
08/28/2026 17:01 300 8.92
08/28/2026 17:01 5 8.92
08/28/2026 17:01 10 8.92
08/28/2026 17:01 244 8.92
08/28/2026 17:01 56 8.92
08/28/2026 17:01 44 8.92
08/28/2026 17:01 20 8.93
08/28/2026 17:01 10 8.93
08/28/2026 17:01 1 8.93
08/28/2026 17:01 10 8.93
08/28/2026 17:01 20 8.93
08/28/2026 17:01 28 8.93
08/28/2026 17:01 1 8.94
08/28/2026 17:01 1 8.94
08/28/2026 17:01 34 8.94
08/28/2026 17:01 66 8.94
08/28/2026 17:01 34 8.94
08/28/2026 17:01 40 8.94
08/28/2026 17:01 100 8.94
08/28/2026 17:01 20 8.94
08/28/2026 17:00 3 8.935
08/28/2026 17:00 100 8.935
08/28/2026 17:00 100 8.935
08/28/2026 17:00 100 8.935
08/28/2026 17:00 10 8.935
08/28/2026 17:00 100 8.94
08/28/2026 17:00 100 8.93
08/28/2026 17:00 100 8.93
08/28/2026 17:00 100 8.93
08/28/2026 17:00 100 8.93
08/28/2026 17:00 100 8.93
08/28/2026 17:00 60 8.93
08/28/2026 17:00 100 8.93
08/28/2026 17:00 122 8.93
08/28/2026 17:00 96 8.93
08/28/2026 17:00 1 8.925
08/28/2026 17:00 10 8.925
08/28/2026 17:00 10 8.925
08/28/2026 16:58 50 8.925
08/28/2026 16:58 50 8.925
08/28/2026 16:58 100 8.925
08/28/2026 16:58 10 8.925
08/28/2026 16:58 10 8.925
08/28/2026 16:58 3 8.93
08/28/2026 16:58 1 8.93
08/28/2026 16:58 1 8.93
08/28/2026 16:58 10 8.93
08/28/2026 16:58 100 8.93
08/28/2026 16:58 412 8.93
08/28/2026 16:57 158 8.93
08/28/2026 16:57 200 8.93
08/28/2026 16:57 50 8.93
08/28/2026 16:57 100 8.93
08/28/2026 16:57 4 8.93
08/28/2026 16:57 21 8.93
08/28/2026 16:57 100 8.93
08/28/2026 16:57 10 8.93
08/28/2026 16:57 1 8.93
08/28/2026 16:57 100 8.93
08/28/2026 16:57 2 8.93
08/28/2026 16:57 1 8.93
08/28/2026 16:57 98 8.93
08/28/2026 16:56 138 8.935
08/28/2026 16:56 12 8.935
08/28/2026 16:56 5 8.935
08/28/2026 16:55 2 8.93
08/28/2026 16:55 16 8.935
08/28/2026 16:55 100 8.935
08/28/2026 16:55 100 8.93
08/28/2026 16:55 1 8.93
08/28/2026 16:55 100 8.93
08/28/2026 16:55 90 8.93
08/28/2026 16:54 10 8.93
08/28/2026 16:54 13 8.925
08/28/2026 16:54 13 8.925
08/28/2026 16:54 1 8.925
08/28/2026 16:54 1 8.925
08/28/2026 16:53 10 8.925
08/28/2026 16:53 17 8.92
08/28/2026 16:53 112 8.92
08/28/2026 16:53 200 8.92
08/28/2026 16:53 100 8.92
08/28/2026 16:53 44 8.92
08/28/2026 16:53 44 8.92
08/28/2026 16:53 100 8.92
08/28/2026 16:53 100 8.92
08/28/2026 16:53 100 8.92
08/28/2026 16:53 200 8.92
08/28/2026 16:53 100 8.92
08/28/2026 16:53 100 8.92
08/28/2026 16:53 100 8.92
08/28/2026 16:53 175 8.92
08/28/2026 16:53 1 8.92
08/28/2026 16:53 100 8.92
08/28/2026 16:53 69 8.915
08/28/2026 16:53 31 8.915
08/28/2026 16:53 10 8.915
08/28/2026 16:52 100 8.915
08/28/2026 16:52 86 8.92
08/28/2026 16:52 100 8.92
08/28/2026 16:52 1 8.92
08/28/2026 16:52 12 8.92
08/28/2026 16:52 1 8.92
08/28/2026 16:52 10 8.92
08/28/2026 16:52 100 8.92
08/28/2026 16:52 165 8.92
08/28/2026 16:52 235 8.92
08/28/2026 16:52 20 8.92
08/28/2026 16:52 15 8.92
08/28/2026 16:52 2 8.92
08/28/2026 16:52 60 8.92
08/28/2026 16:52 44 8.92
08/28/2026 16:52 11 8.925
08/28/2026 16:51 16 8.93
08/28/2026 16:51 12 8.935
08/28/2026 16:51 100 8.93
08/28/2026 16:51 10 8.93
08/28/2026 16:51 1 8.93
08/28/2026 16:51 12 8.93
08/28/2026 16:51 1 8.93
08/28/2026 16:51 100 8.93
08/28/2026 16:51 10 8.935
08/28/2026 16:50 58 8.93
08/28/2026 16:50 400 8.93
08/28/2026 16:50 200 8.93
08/28/2026 16:50 200 8.93
08/28/2026 16:50 100 8.93
08/28/2026 16:50 10 8.93
08/28/2026 16:50 2 8.93
08/28/2026 16:50 1 8.93
08/28/2026 16:50 2 8.93
08/28/2026 16:50 50 8.93
08/28/2026 16:50 200 8.93
08/28/2026 16:50 157 8.93
08/28/2026 16:50 100 8.93
08/28/2026 16:50 50 8.93
08/28/2026 16:50 200 8.93
08/28/2026 16:50 100 8.93
08/28/2026 16:50 100 8.925
08/28/2026 16:50 100 8.92
08/28/2026 16:50 200 8.92
08/28/2026 16:50 200 8.92
08/28/2026 16:50 100 8.92
08/28/2026 16:50 300 8.92
08/28/2026 16:50 1 8.92
08/28/2026 16:50 11 8.915
08/28/2026 16:50 12 8.915
08/28/2026 16:50 11 8.915
08/28/2026 16:49 200 8.91
08/28/2026 16:49 100 8.91
08/28/2026 16:49 112 8.91
08/28/2026 16:49 62 8.905
08/28/2026 16:49 65 8.905
08/28/2026 16:49 10 8.905
08/28/2026 16:49 958 8.90
08/28/2026 16:49 100 8.90
08/28/2026 16:49 4000 8.90
08/28/2026 16:49 100 8.90
08/28/2026 16:49 3 8.90
08/28/2026 16:49 25 8.90
08/28/2026 16:49 45 8.90
08/28/2026 16:49 1 8.90
08/28/2026 16:49 110 8.90
08/28/2026 16:49 400 8.90
08/28/2026 16:49 10 8.90
08/28/2026 16:49 10 8.90
08/28/2026 16:49 5 8.90
08/28/2026 16:49 45 8.90
08/28/2026 16:49 1 8.90
08/28/2026 16:49 4 8.90
08/28/2026 16:49 50 8.90
08/28/2026 16:49 10 8.90
08/28/2026 16:49 200 8.90
08/28/2026 16:49 50 8.90
08/28/2026 16:49 15 8.90
08/28/2026 16:49 100 8.90
08/28/2026 16:49 100 8.90
08/28/2026 16:49 12 8.91
08/28/2026 16:49 1 8.91
08/28/2026 16:49 5 8.91
08/28/2026 16:49 100 8.91
08/28/2026 16:49 1500 8.91
08/28/2026 16:49 1 8.91
08/28/2026 16:49 500 8.91
08/28/2026 16:49 3 8.91
08/28/2026 16:49 213 8.91
08/28/2026 16:49 2787 8.91
08/28/2026 16:48 10 8.915
08/28/2026 16:47 10 8.92
08/28/2026 16:47 1 8.92
08/28/2026 16:47 17 8.92
08/28/2026 16:47 100 8.92
08/28/2026 16:47 1 8.92
08/28/2026 16:47 102 8.92
08/28/2026 16:46 100 8.92
08/28/2026 16:46 113 8.92
08/28/2026 16:46 1 8.92
08/28/2026 16:46 100 8.92
08/28/2026 16:46 11 8.925
08/28/2026 16:46 12 8.925
08/28/2026 16:46 11 8.925
08/28/2026 16:46 400 8.92
08/28/2026 16:46 1 8.92
08/28/2026 16:46 15 8.92
08/28/2026 16:46 60 8.92
08/28/2026 16:45 11 8.925
08/28/2026 16:45 36 8.93
08/28/2026 16:45 10 8.93
08/28/2026 16:45 12 8.93
08/28/2026 16:45 1 8.93
08/28/2026 16:45 100 8.93
08/28/2026 16:45 16 8.935
08/28/2026 16:45 13 8.935
08/28/2026 16:45 10 8.935
08/28/2026 16:45 14 8.935
08/28/2026 16:45 1 8.94
08/28/2026 16:45 1 8.94
08/28/2026 16:44 10 8.95
08/28/2026 16:44 52 8.95
08/28/2026 16:44 104 8.94
08/28/2026 16:44 281 8.94
08/28/2026 16:44 52 8.94
08/28/2026 16:44 28 8.94
08/28/2026 16:44 28 8.94
08/28/2026 16:44 4 8.94
08/28/2026 16:44 11 8.94
08/28/2026 16:44 11 8.93
08/28/2026 16:44 1 8.93
08/28/2026 16:44 46 8.93
08/28/2026 16:43 5 8.93
08/28/2026 16:43 100 8.93
08/28/2026 16:43 70 8.93
08/28/2026 16:43 28 8.93
08/28/2026 16:43 2 8.93
08/28/2026 16:43 54 8.93
08/28/2026 16:43 200 8.93
08/28/2026 16:43 100 8.93
08/28/2026 16:43 100 8.93
08/28/2026 16:43 46 8.93
08/28/2026 16:43 10 8.93
08/28/2026 16:43 100 8.93
08/28/2026 16:43 100 8.93
08/28/2026 16:43 163 8.92
08/28/2026 16:43 440 8.92
08/28/2026 16:43 560 8.92
08/28/2026 16:43 40 8.92
08/28/2026 16:43 1 8.92
08/28/2026 16:43 200 8.92
08/28/2026 16:43 100 8.92
08/28/2026 16:43 5 8.92
08/28/2026 16:43 1000 8.93
08/28/2026 16:43 490 8.93
08/28/2026 16:43 1 8.93
08/28/2026 16:43 200 8.93
08/28/2026 16:43 5 8.93
08/28/2026 16:43 400 8.93
08/28/2026 16:43 100 8.93
08/28/2026 16:43 100 8.93
08/28/2026 16:43 1 8.93
08/28/2026 16:43 20 8.93
08/28/2026 16:43 5 8.93
08/28/2026 16:43 38 8.93
08/28/2026 16:43 1 8.94
08/28/2026 16:43 99 8.94
08/28/2026 16:43 2697 8.94
08/28/2026 16:43 110 8.94
08/28/2026 16:43 34 8.94
08/28/2026 16:43 100 8.945
08/28/2026 16:43 200 8.95
08/28/2026 16:43 24 8.95
08/28/2026 16:43 5 8.95
08/28/2026 16:43 100 8.95
08/28/2026 16:43 100 8.95
08/28/2026 16:43 21 8.95
08/28/2026 16:43 1 8.95
08/28/2026 16:43 1 8.95
08/28/2026 16:43 300 8.95
08/28/2026 16:43 40 8.955
08/28/2026 16:43 10 8.955
08/28/2026 16:43 100 8.955
08/28/2026 16:42 100 8.96
08/28/2026 16:42 75 8.96
08/28/2026 16:42 105 8.96
08/28/2026 16:42 100 8.96
08/28/2026 16:42 100 8.96
08/28/2026 16:42 2 8.96
08/28/2026 16:42 100 8.955
08/28/2026 16:42 10 8.955
08/28/2026 16:41 6 8.955
08/28/2026 16:41 1 8.96
08/28/2026 16:41 100 8.96
08/28/2026 16:41 2 8.96
08/28/2026 16:41 19 8.96
08/28/2026 16:41 3 8.96
08/28/2026 16:41 178 8.96
08/28/2026 16:41 27 8.96
08/28/2026 16:41 100 8.96
08/28/2026 16:41 200 8.96
08/28/2026 16:41 200 8.96
08/28/2026 16:41 100 8.96
08/28/2026 16:41 200 8.96
08/28/2026 16:41 200 8.96
08/28/2026 16:41 142 8.96
08/28/2026 16:41 100 8.96
08/28/2026 16:41 200 8.96
08/28/2026 16:41 4 8.96
08/28/2026 16:41 100 8.96
08/28/2026 16:41 1 8.96
08/28/2026 16:40 1 8.96
08/28/2026 16:40 195 8.96
08/28/2026 16:40 10 8.965
08/28/2026 16:40 136 8.96
08/28/2026 16:40 100 8.96
08/28/2026 16:40 100 8.96
08/28/2026 16:40 300 8.96
08/28/2026 16:40 100 8.95
08/28/2026 16:40 1 8.95
08/28/2026 16:40 1 8.95
08/28/2026 16:40 370 8.95
08/28/2026 16:39 3 8.955
08/28/2026 16:39 151 8.95
08/28/2026 16:39 143 8.95
08/28/2026 16:39 22 8.95
08/28/2026 16:39 100 8.95
08/28/2026 16:39 5 8.95
08/28/2026 16:39 10 8.95
08/28/2026 16:39 10 8.955
08/28/2026 16:39 9 8.955
08/28/2026 16:39 10 8.955
08/28/2026 16:39 100 8.96
08/28/2026 16:39 100 8.96
08/28/2026 16:39 1 8.96
08/28/2026 16:39 400 8.96
08/28/2026 16:39 100 8.96
08/28/2026 16:38 1 8.97
08/28/2026 16:38 5 8.97
08/28/2026 16:38 15 8.97
08/28/2026 16:38 10 8.98
08/28/2026 16:38 30 8.98
08/28/2026 16:38 1 8.98
08/28/2026 16:38 100 8.98
08/28/2026 16:38 100 8.975
08/28/2026 16:38 100 8.975
08/28/2026 16:38 1000 8.98
08/28/2026 16:38 100 8.98
08/28/2026 16:38 5 8.98
08/28/2026 16:38 10 8.98
08/28/2026 16:38 310 8.98
08/28/2026 16:38 1 8.98
08/28/2026 16:38 1 8.98
08/28/2026 16:38 1 8.98
08/28/2026 16:38 100 8.98
08/28/2026 16:37 10 8.985
08/28/2026 16:37 10 8.985
08/28/2026 16:37 10 8.985
08/28/2026 16:37 100 8.98
08/28/2026 16:37 100 8.98
08/28/2026 16:37 400 8.98
08/28/2026 16:37 100 8.98
08/28/2026 16:37 100 8.98
08/28/2026 16:37 78 8.98
08/28/2026 16:37 18 8.98
08/28/2026 16:37 12 8.98
08/28/2026 16:37 14 8.98
08/28/2026 16:37 100 8.97
08/28/2026 16:37 4 8.97
08/28/2026 16:37 96 8.97
08/28/2026 16:37 100 8.97
08/28/2026 16:37 1 8.97
08/28/2026 16:37 100 8.97
08/28/2026 16:36 100 8.96
08/28/2026 16:36 1 8.96
08/28/2026 16:36 100 8.96
08/28/2026 16:36 1 8.96
08/28/2026 16:36 36 8.96
08/28/2026 16:36 1 8.96
08/28/2026 16:36 100 8.97
08/28/2026 16:36 100 8.97
08/28/2026 16:36 100 8.97
08/28/2026 16:36 100 8.97
08/28/2026 16:36 800 8.97
08/28/2026 16:35 140 8.96
08/28/2026 16:35 25 8.96
08/28/2026 16:35 200 8.96
08/28/2026 16:35 100 8.96
08/28/2026 16:35 35 8.96
08/28/2026 16:35 1 8.96
08/28/2026 16:35 1 8.96
08/28/2026 16:35 1 8.96
08/28/2026 16:35 1 8.96
08/28/2026 16:35 100 8.96
08/28/2026 16:35 4 8.96
08/28/2026 16:35 96 8.96
08/28/2026 16:35 100 8.96
08/28/2026 16:35 100 8.96
08/28/2026 16:35 100 8.96
08/28/2026 16:35 266 8.96
08/28/2026 16:34 34 8.96
08/28/2026 16:34 24 8.96
08/28/2026 16:34 28 8.96
08/28/2026 16:34 200 8.955
08/28/2026 16:34 100 8.95
08/28/2026 16:34 400 8.95
08/28/2026 16:34 136 8.95
08/28/2026 16:34 100 8.95
08/28/2026 16:33 96 8.95
08/28/2026 16:33 2 8.95
08/28/2026 16:33 2 8.95
08/28/2026 16:33 98 8.95
08/28/2026 16:33 2 8.95
08/28/2026 16:33 100 8.95
08/28/2026 16:33 100 8.95
08/28/2026 16:33 64 8.95
08/28/2026 16:33 27 8.95
08/28/2026 16:33 100 8.95
08/28/2026 16:33 89 8.95
08/28/2026 16:33 100 8.95
08/28/2026 16:33 100 8.95
08/28/2026 16:33 100 8.945
08/28/2026 16:33 33 8.94
08/28/2026 16:33 33 8.94
08/28/2026 16:33 100 8.94
08/28/2026 16:33 1 8.94
08/28/2026 16:33 5 8.94
08/28/2026 16:33 1 8.94
08/28/2026 16:32 100 8.94
08/28/2026 16:32 62 8.94
08/28/2026 16:32 20 8.94
08/28/2026 16:32 80 8.94
08/28/2026 16:32 35 8.94
08/28/2026 16:32 2 8.94
08/28/2026 16:32 1 8.94
08/28/2026 16:32 20 8.945
08/28/2026 16:32 1 8.945
08/28/2026 16:32 6 8.945
08/28/2026 16:32 2 8.945
08/28/2026 16:32 40 8.94
08/28/2026 16:32 9 8.94
08/28/2026 16:32 100 8.94
08/28/2026 16:32 153 8.94
08/28/2026 16:32 100 8.94
08/28/2026 16:31 100 8.93
08/28/2026 16:31 100 8.93
08/28/2026 16:31 30 8.93
08/28/2026 16:31 100 8.93
08/28/2026 16:31 200 8.93
08/28/2026 16:31 100 8.93
08/28/2026 16:31 300 8.93
08/28/2026 16:31 100 8.93
08/28/2026 16:31 5 8.93
08/28/2026 16:31 33 8.93
08/28/2026 16:30 9 8.92
08/28/2026 16:30 1 8.92
08/28/2026 16:30 100 8.93
08/28/2026 16:30 100 8.93
08/28/2026 16:30 150 8.93
08/28/2026 16:30 4 8.93
08/28/2026 16:30 30 8.93
08/28/2026 16:30 6 8.93
08/28/2026 16:30 100 8.94
08/28/2026 16:30 1 8.94
08/28/2026 16:30 2 8.94
08/28/2026 16:30 600 8.94
08/28/2026 16:30 140 8.94
08/28/2026 16:30 1 8.94
08/28/2026 16:30 1 8.94
08/28/2026 16:29 100 8.94
08/28/2026 16:29 9 8.94
08/28/2026 16:29 100 8.94
08/28/2026 16:29 100 8.94
08/28/2026 16:29 8 8.94
08/28/2026 16:29 92 8.94
08/28/2026 16:29 100 8.93
08/28/2026 16:29 100 8.93
08/28/2026 16:29 100 8.93
08/28/2026 16:29 100 8.93
08/28/2026 16:29 290 8.93
08/28/2026 16:29 110 8.93
08/28/2026 16:29 100 8.93
08/28/2026 16:29 100 8.93
08/28/2026 16:29 27 8.93
08/28/2026 16:28 5 8.93
08/28/2026 16:28 5 8.93
08/28/2026 16:28 1 8.935
08/28/2026 16:28 100 8.93
08/28/2026 16:28 93 8.93
08/28/2026 16:28 100 8.935
08/28/2026 16:28 10 8.935
08/28/2026 16:27 7 8.93
08/28/2026 16:27 5 8.935
08/28/2026 16:27 4 8.95
08/28/2026 16:27 48 8.95
08/28/2026 16:27 6 8.95
08/28/2026 16:27 30 8.95
08/28/2026 16:27 100 8.95
08/28/2026 16:27 1 8.95
08/28/2026 16:27 15 8.95
08/28/2026 16:27 5 8.95
08/28/2026 16:27 5 8.955
08/28/2026 16:27 20 8.95
08/28/2026 16:27 100 8.95
08/28/2026 16:27 12 8.95
08/28/2026 16:27 23 8.95
08/28/2026 16:27 300 8.95
08/28/2026 16:27 50 8.945
08/28/2026 16:27 150 8.945
08/28/2026 16:27 20 8.94
08/28/2026 16:27 11 8.94
08/28/2026 16:27 100 8.94
08/28/2026 16:27 28 8.94
08/28/2026 16:26 17 8.935
08/28/2026 16:26 15 8.935
08/28/2026 16:26 1 8.935
08/28/2026 16:26 100 8.93
08/28/2026 16:26 100 8.93
08/28/2026 16:26 100 8.93
08/28/2026 16:26 300 8.93
08/28/2026 16:26 12 8.93
08/28/2026 16:26 1 8.925
08/28/2026 16:26 10 8.925
08/28/2026 16:26 1 8.925
08/28/2026 16:26 1 8.93
08/28/2026 16:26 11 8.93
08/28/2026 16:26 25 8.93
08/28/2026 16:26 5 8.93
08/28/2026 16:26 160 8.93
08/28/2026 16:26 6 8.93
08/28/2026 16:26 1 8.93
08/28/2026 16:25 10 8.935
08/28/2026 16:25 100 8.935
08/28/2026 16:25 25 8.935
08/28/2026 16:25 10 8.935
08/28/2026 16:25 21 8.935
08/28/2026 16:25 10 8.935
08/28/2026 16:25 100 8.94
08/28/2026 16:25 200 8.94
08/28/2026 16:24 100 8.94
08/28/2026 16:24 800 8.94
08/28/2026 16:24 10 8.94
08/28/2026 16:24 200 8.94
08/28/2026 16:24 100 8.94
08/28/2026 16:24 100 8.94
08/28/2026 16:24 100 8.94
08/28/2026 16:24 16 8.94
08/28/2026 16:24 100 8.94
08/28/2026 16:24 30 8.94
08/28/2026 16:24 100 8.94
08/28/2026 16:24 100 8.94
08/28/2026 16:24 10 8.935
08/28/2026 16:24 100 8.93
08/28/2026 16:24 14 8.93
08/28/2026 16:24 10 8.93
08/28/2026 16:24 31 8.93
08/28/2026 16:24 69 8.93
08/28/2026 16:24 1 8.935
08/28/2026 16:24 5 8.935
08/28/2026 16:24 1 8.935
08/28/2026 16:24 158 8.93
08/28/2026 16:24 400 8.93
08/28/2026 16:24 100 8.925
08/28/2026 16:24 100 8.925
08/28/2026 16:24 7 8.93
08/28/2026 16:24 100 8.93
08/28/2026 16:24 100 8.93
08/28/2026 16:24 200 8.93
08/28/2026 16:23 100 8.935
08/28/2026 16:23 10 8.935
08/28/2026 16:23 1 8.935
08/28/2026 16:23 100 8.935
08/28/2026 16:23 15 8.935
08/28/2026 16:23 16 8.935
08/28/2026 16:23 1 8.94
08/28/2026 16:23 1 8.94
08/28/2026 16:23 33 8.94
08/28/2026 16:23 1000 8.94
08/28/2026 16:23 100 8.94
08/28/2026 16:23 26 8.94
08/28/2026 16:23 200 8.945
08/28/2026 16:23 10 8.945
08/28/2026 16:23 15 8.945
08/28/2026 16:23 24 8.95
08/28/2026 16:23 100 8.95
08/28/2026 16:23 100 8.95
08/28/2026 16:23 1 8.95
08/28/2026 16:23 14 8.955
08/28/2026 16:23 49 8.955
08/28/2026 16:23 140 8.95
08/28/2026 16:23 62 8.95
08/28/2026 16:23 24 8.95
08/28/2026 16:23 76 8.95
08/28/2026 16:23 24 8.95
08/28/2026 16:23 76 8.95
08/28/2026 16:23 24 8.95
08/28/2026 16:23 76 8.95
08/28/2026 16:23 124 8.95
08/28/2026 16:23 24 8.95
08/28/2026 16:23 52 8.95
08/28/2026 16:23 100 8.95
08/28/2026 16:23 100 8.945
08/28/2026 16:23 70 8.95
08/28/2026 16:23 1 8.95
08/28/2026 16:23 1 8.95
08/28/2026 16:23 10 8.955
08/28/2026 16:22 1 8.955
08/28/2026 16:22 100 8.95
08/28/2026 16:22 111 8.95
08/28/2026 16:22 60 8.95
08/28/2026 16:22 140 8.95
08/28/2026 16:22 600 8.95
08/28/2026 16:22 20 8.945
08/28/2026 16:22 11 8.945
08/28/2026 16:22 89 8.95
08/28/2026 16:22 49 8.95
08/28/2026 16:22 51 8.95
08/28/2026 16:22 11 8.95
08/28/2026 16:22 11 8.95
08/28/2026 16:22 100 8.95
08/28/2026 16:22 48 8.95
08/28/2026 16:22 24 8.95
08/28/2026 16:22 21 8.95
08/28/2026 16:22 2 8.95
08/28/2026 16:22 1 8.95
08/28/2026 16:22 100 8.95
08/28/2026 16:22 45 8.95
08/28/2026 16:22 49 8.955
08/28/2026 16:22 87 8.955
08/28/2026 16:22 13 8.955
08/28/2026 16:22 50 8.955
08/28/2026 16:21 1 8.955
08/28/2026 16:21 100 8.955
08/28/2026 16:21 10 8.95
08/28/2026 16:21 1 8.95
08/28/2026 16:21 100 8.945
08/28/2026 16:20 14 8.95
08/28/2026 16:20 11 8.95
08/28/2026 16:20 71 8.95
08/28/2026 16:20 3 8.95
08/28/2026 16:20 1 8.95
08/28/2026 16:20 18 8.955
08/28/2026 16:20 82 8.955
08/28/2026 16:20 1 8.955
08/28/2026 16:20 100 8.95
08/28/2026 16:20 100 8.95
08/28/2026 16:20 100 8.94
08/28/2026 16:20 100 8.94
08/28/2026 16:20 25 8.94
08/28/2026 16:20 1 8.94
08/28/2026 16:20 26 8.945
08/28/2026 16:20 51 8.95
08/28/2026 16:20 37 8.95
08/28/2026 16:20 3 8.95
08/28/2026 16:20 459 8.95
08/28/2026 16:20 100 8.95
08/28/2026 16:19 1 8.955
08/28/2026 16:19 2 8.955
08/28/2026 16:19 10 8.96
08/28/2026 16:19 54 8.96
08/28/2026 16:19 13 8.96
08/28/2026 16:19 99 8.96
08/28/2026 16:19 200 8.96
08/28/2026 16:19 5 8.96
08/28/2026 16:19 95 8.96
08/28/2026 16:19 52 8.955
08/28/2026 16:19 4 8.955
08/28/2026 16:18 100 8.96
08/28/2026 16:18 3 8.96
08/28/2026 16:18 1 8.96
08/28/2026 16:18 100 8.96
08/28/2026 16:18 1 8.955
08/28/2026 16:18 100 8.95
08/28/2026 16:18 2 8.95
08/28/2026 16:18 100 8.955
08/28/2026 16:17 4 8.94
08/28/2026 16:17 100 8.94
08/28/2026 16:17 1 8.94
08/28/2026 16:17 99 8.94
08/28/2026 16:17 100 8.93
08/28/2026 16:17 100 8.93
08/28/2026 16:17 200 8.93
08/28/2026 16:17 100 8.93
08/28/2026 16:17 100 8.925
08/28/2026 16:17 100 8.93
08/28/2026 16:17 10 8.93
08/28/2026 16:17 5 8.93
08/28/2026 16:17 40 8.93
08/28/2026 16:17 10 8.935
08/28/2026 16:17 10 8.94
08/28/2026 16:17 100 8.94
08/28/2026 16:17 10 8.94
08/28/2026 16:17 30 8.94
08/28/2026 16:17 100 8.94
08/28/2026 16:17 10 8.945
08/28/2026 16:17 10 8.945
08/28/2026 16:17 10 8.945
08/28/2026 16:17 100 8.94
08/28/2026 16:17 158 8.94
08/28/2026 16:16 100 8.94
08/28/2026 16:16 100 8.93
08/28/2026 16:16 100 8.93
08/28/2026 16:16 100 8.93
08/28/2026 16:16 100 8.93
08/28/2026 16:16 100 8.93
08/28/2026 16:16 4 8.93
08/28/2026 16:16 300 8.93
08/28/2026 16:16 30 8.93
08/28/2026 16:16 4 8.93
08/28/2026 16:15 100 8.93
08/28/2026 16:15 100 8.93
08/28/2026 16:15 1 8.93
08/28/2026 16:15 100 8.93
08/28/2026 16:15 20 8.93
08/28/2026 16:15 200 8.93
08/28/2026 16:15 4 8.93
08/28/2026 16:15 2 8.925
08/28/2026 16:15 10 8.93
08/28/2026 16:15 7 8.93
08/28/2026 16:15 100 8.93
08/28/2026 16:14 1 8.935
08/28/2026 16:14 27 8.94
08/28/2026 16:14 2 8.94
08/28/2026 16:14 1 8.94
08/28/2026 16:14 103 8.94
08/28/2026 16:14 24 8.94
08/28/2026 16:14 11 8.94
08/28/2026 16:14 100 8.94
08/28/2026 16:14 198 8.94
08/28/2026 16:14 102 8.94
08/28/2026 16:14 39 8.94
08/28/2026 16:14 66 8.93
08/28/2026 16:14 500 8.93
08/28/2026 16:13 22 8.92
08/28/2026 16:13 78 8.92
08/28/2026 16:13 22 8.92
08/28/2026 16:13 78 8.92
08/28/2026 16:13 100 8.92
08/28/2026 16:13 100 8.92
08/28/2026 16:13 100 8.92
08/28/2026 16:13 100 8.92
08/28/2026 16:13 119 8.92
08/28/2026 16:13 100 8.92
08/28/2026 16:13 1 8.915
08/28/2026 16:13 50 8.915
08/28/2026 16:13 150 8.915
08/28/2026 16:13 12 8.915
08/28/2026 16:13 14 8.92
08/28/2026 16:13 100 8.92
08/28/2026 16:13 10 8.92
08/28/2026 16:13 600 8.92
08/28/2026 16:13 10 8.92
08/28/2026 16:13 100 8.925
08/28/2026 16:13 100 8.93
08/28/2026 16:13 100 8.93
08/28/2026 16:12 100 8.94
08/28/2026 16:12 100 8.94
08/28/2026 16:12 4 8.94
08/28/2026 16:12 16 8.94
08/28/2026 16:12 150 8.94
08/28/2026 16:12 81 8.94
08/28/2026 16:12 26 8.94
08/28/2026 16:12 26 8.94
08/28/2026 16:12 100 8.94
08/28/2026 16:12 19 8.94
08/28/2026 16:12 200 8.94
08/28/2026 16:12 100 8.94
08/28/2026 16:12 19 8.94
08/28/2026 16:12 200 8.94
08/28/2026 16:12 151 8.94
08/28/2026 16:12 300 8.94
08/28/2026 16:12 100 8.935
08/28/2026 16:12 3 8.93
08/28/2026 16:12 78 8.93
08/28/2026 16:12 100 8.93
08/28/2026 16:12 100 8.93
08/28/2026 16:12 100 8.93
08/28/2026 16:12 100 8.93
08/28/2026 16:12 55 8.93
08/28/2026 16:12 1 8.93
08/28/2026 16:11 100 8.94
08/28/2026 16:11 100 8.94
08/28/2026 16:11 24 8.94
08/28/2026 16:11 100 8.94
08/28/2026 16:11 1286 8.94
08/28/2026 16:11 100 8.945
08/28/2026 16:10 20 8.94
08/28/2026 16:10 19 8.94
08/28/2026 16:10 4 8.96
08/28/2026 16:10 100 8.97
08/28/2026 16:10 1000 8.97
08/28/2026 16:10 4 8.97
08/28/2026 16:10 48 8.97
08/28/2026 16:10 100 8.97
08/28/2026 16:10 24 8.97
08/28/2026 16:10 100 8.97
08/28/2026 16:10 1 8.97
08/28/2026 16:10 200 8.97
08/28/2026 16:10 1 8.97
08/28/2026 16:10 50 8.97
08/28/2026 16:10 100 8.97
08/28/2026 16:10 100 8.965
08/28/2026 16:10 100 8.97
08/28/2026 16:10 100 8.97
08/28/2026 16:10 100 8.97
08/28/2026 16:10 100 8.97
08/28/2026 16:10 14 8.97
08/28/2026 16:10 100 8.97
08/28/2026 16:10 200 8.97
08/28/2026 16:10 11 8.96
08/28/2026 16:10 100 8.96
08/28/2026 16:10 100 8.96
08/28/2026 16:10 54 8.96
08/28/2026 16:10 300 8.95
08/28/2026 16:10 200 8.95
08/28/2026 16:10 100 8.95
08/28/2026 16:10 20 8.95
08/28/2026 16:10 5 8.95
08/28/2026 16:10 47 8.95
08/28/2026 16:10 53 8.95
08/28/2026 16:10 5 8.95
08/28/2026 16:10 100 8.95
08/28/2026 16:10 20 8.95
08/28/2026 16:10 2 8.95
08/28/2026 16:10 20 8.95
08/28/2026 16:09 100 8.955
08/28/2026 16:09 3 8.96
08/28/2026 16:09 200 8.97
08/28/2026 16:09 2 8.97
08/28/2026 16:09 1100 8.97
08/28/2026 16:09 100 8.97
08/28/2026 16:09 24 8.97
08/28/2026 16:09 2 8.97
08/28/2026 16:09 100 8.97
08/28/2026 16:09 6 8.97
08/28/2026 16:09 100 8.97
08/28/2026 16:09 200 8.97
08/28/2026 16:09 100 8.97
08/28/2026 16:09 200 8.97
08/28/2026 16:09 12 8.97
08/28/2026 16:09 100 8.97
08/28/2026 16:09 100 8.97
08/28/2026 16:09 37 8.97
08/28/2026 16:09 63 8.97
08/28/2026 16:09 200 8.97
08/28/2026 16:09 11 8.97
08/28/2026 16:09 152 8.97
08/28/2026 16:09 100 8.97
08/28/2026 16:09 100 8.97
08/28/2026 16:09 100 8.97
08/28/2026 16:09 66 8.97
08/28/2026 16:08 100 8.96
08/28/2026 16:08 100 8.96
08/28/2026 16:08 1 8.96
08/28/2026 16:08 109 8.96
08/28/2026 16:08 100 8.955
08/28/2026 16:08 75 8.96
08/28/2026 16:08 11 8.96
08/28/2026 16:08 14 8.96
08/28/2026 16:08 285 8.96
08/28/2026 16:08 415 8.96
08/28/2026 16:08 400 8.96
08/28/2026 16:08 400 8.96
08/28/2026 16:08 200 8.96
08/28/2026 16:08 73 8.96
08/28/2026 16:08 14 8.96
08/28/2026 16:08 100 8.96
08/28/2026 16:08 100 8.96
08/28/2026 16:08 2 8.96
08/28/2026 16:08 6 8.96
08/28/2026 16:08 1 8.97
08/28/2026 16:08 100 8.97
08/28/2026 16:08 80 8.97
08/28/2026 16:08 6 8.97
08/28/2026 16:08 1 8.97
08/28/2026 16:08 100 8.97
08/28/2026 16:08 100 8.97
08/28/2026 16:07 100 8.975
08/28/2026 16:07 100 8.98
08/28/2026 16:07 1 8.98
08/28/2026 16:07 100 8.98
08/28/2026 16:07 6 8.98
08/28/2026 16:06 100 8.99
08/28/2026 16:06 247 8.99
08/28/2026 16:06 53 8.99
08/28/2026 16:06 100 9.00
08/28/2026 16:06 100 9.00
08/28/2026 16:06 1 9.01
08/28/2026 16:06 3 9.01
08/28/2026 16:06 200 9.01
08/28/2026 16:06 100 9.01
08/28/2026 16:06 100 9.01
08/28/2026 16:06 400 9.01
08/28/2026 16:06 100 9.01
08/28/2026 16:06 100 9.01
08/28/2026 16:05 1 9.015
08/28/2026 16:05 13 9.015
08/28/2026 16:05 28 9.015
08/28/2026 16:05 100 9.015
08/28/2026 16:05 26 9.015
08/28/2026 16:05 100 9.015
08/28/2026 16:05 100 9.02
08/28/2026 16:05 100 9.02
08/28/2026 16:05 300 9.02
08/28/2026 16:05 100 9.02
08/28/2026 16:05 2 9.02
08/28/2026 16:04 100 9.03
08/28/2026 16:04 30 9.03
08/28/2026 16:04 100 9.02
08/28/2026 16:04 200 9.02
08/28/2026 16:04 200 9.02
08/28/2026 16:04 50 9.02
08/28/2026 16:04 100 9.02
08/28/2026 16:04 128 9.02
08/28/2026 16:03 71 9.02
08/28/2026 16:03 100 9.02
08/28/2026 16:03 1 9.02
08/28/2026 16:03 90 9.02
08/28/2026 16:03 10 9.02
08/28/2026 16:03 4 9.02
08/28/2026 16:03 12 9.02
08/28/2026 16:03 200 9.02
08/28/2026 16:03 100 9.02
08/28/2026 16:03 100 9.02
08/28/2026 16:03 1 9.02
08/28/2026 16:03 100 9.02
08/28/2026 16:02 15 9.03
08/28/2026 16:02 85 9.03
08/28/2026 16:02 65 9.03
08/28/2026 16:02 35 9.03
08/28/2026 16:02 100 9.03
08/28/2026 16:02 100 9.03
08/28/2026 16:02 65 9.03
08/28/2026 16:02 35 9.03
08/28/2026 16:02 65 9.03
08/28/2026 16:02 35 9.03
08/28/2026 16:02 38 9.03
08/28/2026 16:02 100 9.03
08/28/2026 16:02 100 9.03
08/28/2026 16:02 62 9.03
08/28/2026 16:02 38 9.03
08/28/2026 16:02 52 9.03
08/28/2026 16:02 10 9.03
08/28/2026 16:02 100 9.025
08/28/2026 16:02 100 9.025
08/28/2026 16:02 100 9.025
08/28/2026 16:02 100 9.025
08/28/2026 16:02 49 9.025
08/28/2026 16:02 100 9.025
08/28/2026 16:02 51 9.03
08/28/2026 16:02 78 9.02
08/28/2026 16:02 122 9.02
08/28/2026 16:02 100 9.02
08/28/2026 16:02 22 9.02
08/28/2026 16:02 100 9.02
08/28/2026 16:02 100 9.02
08/28/2026 16:02 58 9.02
08/28/2026 16:02 200 9.02
08/28/2026 16:02 12 9.02
08/28/2026 16:01 100 9.02
08/28/2026 16:01 250 9.02
08/28/2026 16:01 150 9.02
08/28/2026 16:01 300 9.02
08/28/2026 16:01 37 9.02
08/28/2026 16:01 3 9.02
08/28/2026 16:01 100 9.02
08/28/2026 16:01 200 9.02
08/28/2026 16:01 1 9.03
08/28/2026 16:01 2 9.03
08/28/2026 16:01 51 9.03
08/28/2026 16:01 7 9.03
08/28/2026 16:01 10 9.03
08/28/2026 16:00 200 9.04
08/28/2026 16:00 200 9.04
08/28/2026 16:00 14 9.04
08/28/2026 16:00 100 9.05
08/28/2026 16:00 100 9.05
08/28/2026 16:00 13 9.06
08/28/2026 16:00 22 9.06
08/28/2026 16:00 42 9.06
08/28/2026 16:00 69 9.06
08/28/2026 16:00 100 9.06
08/28/2026 16:00 98 9.06
08/28/2026 16:00 300 9.06
08/28/2026 16:00 102 9.06
08/28/2026 16:00 82 9.06
08/28/2026 16:00 110 9.06
08/28/2026 16:00 108 9.06
08/28/2026 16:00 2 9.06
08/28/2026 16:00 78 9.06
08/28/2026 16:00 20 9.06
08/28/2026 16:00 2 9.06
08/28/2026 16:00 80 9.065
08/28/2026 16:00 110 9.065
08/28/2026 16:00 110 9.065
08/28/2026 16:00 66 9.07
08/28/2026 16:00 76 9.07
08/28/2026 16:00 22 9.07
08/28/2026 16:00 1000 9.06
08/28/2026 16:00 100 9.06
08/28/2026 16:00 200 9.06
08/28/2026 16:00 8 9.06
08/28/2026 16:00 200 9.06
08/28/2026 16:00 46 9.06
08/28/2026 16:00 10 9.05
08/28/2026 16:00 100 9.05
08/28/2026 16:00 267 9.05
08/28/2026 16:00 10 9.05
08/28/2026 16:00 75 9.05
08/28/2026 16:00 12 9.05
08/28/2026 16:00 36 9.05
08/28/2026 16:00 1 9.05
08/28/2026 16:00 20 9.05
08/28/2026 16:00 289 9.04
08/28/2026 16:00 100 9.04
08/28/2026 16:00 75 9.04
08/28/2026 16:00 100 9.04
08/28/2026 16:00 18 9.03
08/28/2026 16:00 100 9.03
08/28/2026 16:00 24 9.04
08/28/2026 16:00 7 9.04
08/28/2026 16:00 93 9.04
08/28/2026 16:00 44 9.04
08/28/2026 16:00 52 9.04
08/28/2026 16:00 11 9.04
08/28/2026 16:00 51 9.04
08/28/2026 16:00 49 9.04
08/28/2026 16:00 44 9.04
08/28/2026 16:00 12 9.04
08/28/2026 16:00 100 9.04
08/28/2026 16:00 75 9.04
08/28/2026 16:00 100 9.04
08/28/2026 16:00 75 9.04
08/28/2026 16:00 75 9.04
08/28/2026 16:00 100 9.04
08/28/2026 16:00 12 9.04
08/28/2026 16:00 75 9.04
08/28/2026 16:00 16 9.04
08/28/2026 16:00 100 9.04
08/28/2026 16:00 75 9.04
08/28/2026 16:00 16 9.04
08/28/2026 16:00 75 9.04
08/28/2026 16:00 78 9.04
08/28/2026 16:00 100 9.04
08/28/2026 16:00 200 9.04
08/28/2026 16:00 400 9.04
08/28/2026 16:00 1 9.03
08/28/2026 16:00 1 9.03
08/28/2026 16:00 6 9.02
08/28/2026 16:00 17 9.02
08/28/2026 16:00 77 9.02
08/28/2026 16:00 200 9.02
08/28/2026 16:00 100 9.02
08/28/2026 16:00 1 9.02
08/28/2026 16:00 10 9.01
08/28/2026 16:00 5 9.01
08/28/2026 16:00 100 9.01
08/28/2026 16:00 5 9.00
08/28/2026 16:00 1 9.00
08/28/2026 16:00 12 9.00
08/28/2026 16:00 111 9.00
08/28/2026 16:00 12 9.01
08/28/2026 16:00 200 9.01
08/28/2026 16:00 100 9.01
08/28/2026 16:00 10 9.01
08/28/2026 16:00 81 8.99
08/28/2026 16:00 100 8.99
08/28/2026 16:00 8 8.99
08/28/2026 16:00 81 8.99
08/28/2026 16:00 1 8.98
08/28/2026 16:00 184 8.98
08/28/2026 16:00 16 8.98
08/28/2026 16:00 100 8.98
08/28/2026 16:00 100 8.98
08/28/2026 16:00 1 8.98
08/28/2026 16:00 99 8.98
08/28/2026 16:00 1 8.98
08/28/2026 16:00 100 8.98
08/28/2026 16:00 100 8.98
08/28/2026 16:00 100 8.98
08/28/2026 16:00 92 8.98
08/28/2026 16:00 84 8.98
08/28/2026 16:00 8 8.98
08/28/2026 16:00 92 8.98
08/28/2026 16:00 8 8.98
08/28/2026 16:00 92 8.98
08/28/2026 16:00 8 8.98
08/28/2026 16:00 100 8.98
08/28/2026 16:00 100 8.98
08/28/2026 16:00 23 8.98
08/28/2026 16:00 150 8.97
08/28/2026 16:00 100 8.97
08/28/2026 16:00 200 8.97
08/28/2026 16:00 300 8.97
08/28/2026 16:00 100 8.97
08/28/2026 16:00 200 8.97
08/28/2026 16:00 8 8.97
08/28/2026 16:00 10 8.97
08/28/2026 16:00 100 8.97
08/28/2026 16:00 100 8.97
08/28/2026 16:00 83 8.97
08/28/2026 16:00 8 8.97
08/28/2026 16:00 10 8.97
08/28/2026 16:00 100 8.97
08/28/2026 16:00 42 8.97
08/28/2026 16:00 300 8.97
08/28/2026 16:00 14 8.98
08/28/2026 16:00 14 8.98
08/28/2026 16:00 14 8.98
08/28/2026 16:00 27 8.97
08/28/2026 16:00 100 8.98
08/28/2026 16:00 200 8.98
08/28/2026 16:00 14 8.98
08/28/2026 16:00 39 8.99
08/28/2026 16:00 8 8.99
08/28/2026 16:00 41 8.99
08/28/2026 16:00 12 8.98
08/28/2026 16:00 26 8.98
08/28/2026 16:00 100 8.98
08/28/2026 16:00 100 8.98
08/28/2026 16:00 1 8.98
08/28/2026 16:00 12 8.98
08/28/2026 16:00 200 8.98
08/28/2026 16:00 29 8.99
08/28/2026 16:00 20 8.99
08/28/2026 16:00 5 8.99
08/28/2026 16:00 5 8.99
08/28/2026 16:00 5 8.99
08/28/2026 16:00 10 8.99
08/28/2026 16:00 20 8.99
08/28/2026 16:00 200 8.99
08/28/2026 16:00 8 8.99
08/28/2026 16:00 100 9.00
08/28/2026 16:00 100 9.00
08/28/2026 16:00 5 9.00
08/28/2026 16:00 100 9.00
08/28/2026 16:00 6 9.00
08/28/2026 16:00 5 9.00
08/28/2026 15:59 94 9.01
08/28/2026 15:59 6 9.01
08/28/2026 15:59 2 9.01
08/28/2026 15:59 3 9.01
08/28/2026 15:59 20 9.01
08/28/2026 15:59 5 9.01
08/28/2026 15:59 5 9.01
08/28/2026 15:59 367 9.01
08/28/2026 15:59 610 9.01
08/28/2026 15:59 100 9.01
08/28/2026 15:59 100 9.01
08/28/2026 15:59 20 9.02
08/28/2026 15:59 100 9.02
08/28/2026 15:59 16 9.025
08/28/2026 15:59 100 9.025
08/28/2026 15:59 55 9.03
08/28/2026 15:59 1 9.03
08/28/2026 15:59 21 9.03
08/28/2026 15:57 24 9.03
08/28/2026 15:57 10 9.025
08/28/2026 15:55 1 9.02
08/28/2026 15:55 2 9.02
08/28/2026 15:55 1 9.02
08/28/2026 15:55 1 9.02
08/28/2026 15:54 10 9.03
08/28/2026 15:54 1200 9.03
08/28/2026 15:53 100 9.03
08/28/2026 15:53 100 9.03
08/28/2026 15:53 10 9.03
08/28/2026 15:53 32 9.03
08/28/2026 15:53 10 9.03
08/28/2026 15:53 120 9.02
08/28/2026 15:53 100 9.02
08/28/2026 15:53 255 9.02
08/28/2026 15:53 100 9.02
08/28/2026 15:53 225 9.02
08/28/2026 15:53 100 9.02
08/28/2026 15:53 22 9.02
08/28/2026 15:53 100 9.02
08/28/2026 15:53 100 9.02
08/28/2026 15:53 33 9.02
08/28/2026 15:52 197 9.01
08/28/2026 15:52 56 9.01
08/28/2026 15:52 44 9.01
08/28/2026 15:52 100 9.015
08/28/2026 15:52 4 9.01
08/28/2026 15:52 100 9.01
08/28/2026 15:52 28 9.00
08/28/2026 15:52 100 9.00
08/28/2026 15:52 100 9.00
08/28/2026 15:51 100 9.00
08/28/2026 15:51 6 9.00
08/28/2026 15:51 100 9.00
08/28/2026 15:50 200 9.00
08/28/2026 15:50 200 9.00
08/28/2026 15:50 200 9.00
08/28/2026 15:50 100 9.00
08/28/2026 15:50 200 9.00
08/28/2026 15:50 48 9.00
08/28/2026 15:50 100 9.00
08/28/2026 15:50 200 9.00
08/28/2026 15:50 10 9.00
08/28/2026 15:50 100 9.00
08/28/2026 15:50 100 9.00
08/28/2026 15:50 5 9.00
08/28/2026 15:50 100 9.00
08/28/2026 15:50 1 9.00
08/28/2026 15:50 5 9.00
08/28/2026 15:50 300 9.00
08/28/2026 15:50 200 9.01
08/28/2026 15:50 100 9.01
08/28/2026 15:50 100 9.01
08/28/2026 15:50 15 9.01
08/28/2026 15:50 64 9.01
08/28/2026 15:50 100 9.01
08/28/2026 15:50 100 9.01
08/28/2026 15:50 5 9.01
08/28/2026 15:50 5 9.01
08/28/2026 15:49 100 9.02
08/28/2026 15:49 200 9.02
08/28/2026 15:49 60 9.02
08/28/2026 15:49 40 9.02
08/28/2026 15:49 100 9.02
08/28/2026 15:49 400 9.02
08/28/2026 15:49 10 9.02
08/28/2026 15:49 12 9.02
08/28/2026 15:49 2 9.03
08/28/2026 15:49 121 9.03
08/28/2026 15:49 100 9.03
08/28/2026 15:49 200 9.03
08/28/2026 15:49 100 9.03
08/28/2026 15:49 69 9.03
08/28/2026 15:48 31 9.03
08/28/2026 15:48 5 9.02
08/28/2026 15:48 100 9.025
08/28/2026 15:48 200 9.02
08/28/2026 15:48 12 9.02
08/28/2026 15:48 20 9.02
08/28/2026 15:47 100 9.02
08/28/2026 15:47 100 9.02
08/28/2026 15:47 200 9.02
08/28/2026 15:47 12 9.02
08/28/2026 15:47 31 9.01
08/28/2026 15:47 69 9.01
08/28/2026 15:47 100 9.01
08/28/2026 15:47 31 9.01
08/28/2026 15:47 38 9.01
08/28/2026 15:47 62 9.01
08/28/2026 15:47 38 9.01
08/28/2026 15:47 62 9.01
08/28/2026 15:47 100 9.01
08/28/2026 15:47 50 9.01
08/28/2026 15:47 100 9.01
08/28/2026 15:47 219 9.01
08/28/2026 15:47 100 9.01
08/28/2026 15:47 5 9.01
08/28/2026 15:47 100 9.01
08/28/2026 15:47 80 9.01
08/28/2026 15:47 18 9.01
08/28/2026 15:47 10 9.01
08/28/2026 15:47 10 9.01
08/28/2026 15:47 100 9.01
08/28/2026 15:47 80 9.01
08/28/2026 15:47 18 9.01
08/28/2026 15:47 10 9.01
08/28/2026 15:47 90 9.01
08/28/2026 15:47 47 9.01
08/28/2026 15:47 5 9.00
08/28/2026 15:47 14 9.00
08/28/2026 15:47 12 9.00
08/28/2026 15:47 78 9.00
08/28/2026 15:47 22 9.00
08/28/2026 15:47 78 9.00
08/28/2026 15:47 22 9.00
08/28/2026 15:47 200 9.00
08/28/2026 15:47 100 9.00
08/28/2026 15:47 100 9.00
08/28/2026 15:47 100 9.00
08/28/2026 15:47 100 9.00
08/28/2026 15:47 100 9.00
08/28/2026 15:47 35 9.00
08/28/2026 15:47 100 9.00
08/28/2026 15:47 27 9.00
08/28/2026 15:47 41 9.00
08/28/2026 15:47 12 9.00
08/28/2026 15:46 100 8.99
08/28/2026 15:46 500 8.99
08/28/2026 15:46 100 8.99
08/28/2026 15:46 200 8.99
08/28/2026 15:46 100 8.99
08/28/2026 15:46 100 8.99
08/28/2026 15:46 100 8.99
08/28/2026 15:46 200 8.99
08/28/2026 15:46 10 8.99
08/28/2026 15:46 14 8.99
08/28/2026 15:46 64 8.98
08/28/2026 15:46 4 8.98
08/28/2026 15:46 96 8.98
08/28/2026 15:46 200 8.98
08/28/2026 15:46 4 8.98
08/28/2026 15:46 100 8.99
08/28/2026 15:46 100 8.995
08/28/2026 15:45 100 8.99
08/28/2026 15:45 100 8.99
08/28/2026 15:45 32 8.99
08/28/2026 15:45 8 8.99
08/28/2026 15:45 100 8.99
08/28/2026 15:45 100 8.99
08/28/2026 15:45 200 9.00
08/28/2026 15:45 100 9.00
08/28/2026 15:45 14 9.00
08/28/2026 15:45 100 9.00
08/28/2026 15:45 200 9.00
08/28/2026 15:45 200 9.00
08/28/2026 15:44 200 9.01
08/28/2026 15:44 10 9.01
08/28/2026 15:44 10 9.01
08/28/2026 15:44 100 9.02
08/28/2026 15:44 14 9.02
08/28/2026 15:44 65 9.03
08/28/2026 15:44 235 9.03
08/28/2026 15:44 41 9.02
08/28/2026 15:44 59 9.02
08/28/2026 15:44 100 9.02
08/28/2026 15:44 500 9.02
08/28/2026 15:44 28 9.02
08/28/2026 15:44 100 9.02
08/28/2026 15:44 100 9.02
08/28/2026 15:44 24 9.02
08/28/2026 15:44 100 9.02
08/28/2026 15:44 48 9.02
08/28/2026 15:44 400 9.02
08/28/2026 15:44 100 9.02
08/28/2026 15:43 100 9.005
08/28/2026 15:43 10 9.01
08/28/2026 15:43 10 9.01
08/28/2026 15:43 11 9.01
08/28/2026 15:43 10 9.01
08/28/2026 15:43 34 9.01
08/28/2026 15:43 10 9.01
08/28/2026 15:43 10 9.01
08/28/2026 15:42 12 9.02
08/28/2026 15:42 100 9.015
08/28/2026 15:42 14 9.02
08/28/2026 15:42 70 9.02
08/28/2026 15:42 16 9.02
08/28/2026 15:42 100 9.03
08/28/2026 15:42 100 9.04
08/28/2026 15:40 100 9.055
08/28/2026 15:40 100 9.06
08/28/2026 15:40 100 9.06
08/28/2026 15:40 8 9.06
08/28/2026 15:40 100 9.05
08/28/2026 15:40 100 9.05
08/28/2026 15:40 200 9.05
08/28/2026 15:40 20 9.05
08/28/2026 15:40 2 9.05
08/28/2026 15:40 100 9.05
08/28/2026 15:40 100 9.05
08/28/2026 15:40 32 9.05
08/28/2026 15:40 36 9.05
08/28/2026 15:40 64 9.05
08/28/2026 15:40 1 9.05
08/28/2026 15:40 1 9.045
08/28/2026 15:40 92 9.04
08/28/2026 15:40 92 9.04
08/28/2026 15:40 100 9.04
08/28/2026 15:40 200 9.04
08/28/2026 15:40 100 9.04
08/28/2026 15:40 92 9.04
08/28/2026 15:40 100 9.04
08/28/2026 15:40 100 9.04
08/28/2026 15:40 100 9.04
08/28/2026 15:40 92 9.04
08/28/2026 15:40 100 9.04
08/28/2026 15:40 100 9.04
08/28/2026 15:40 92 9.04
08/28/2026 15:40 92 9.04
08/28/2026 15:40 100 9.04
08/28/2026 15:40 100 9.04
08/28/2026 15:40 38 9.04
08/28/2026 15:40 92 9.04
08/28/2026 15:40 200 9.04
08/28/2026 15:40 100 9.04
08/28/2026 15:40 100 9.04
08/28/2026 15:40 42 9.04
08/28/2026 15:40 50 9.04
08/28/2026 15:40 100 9.04
08/28/2026 15:40 100 9.04
08/28/2026 15:40 14 9.04
08/28/2026 15:40 268 9.04
08/28/2026 15:40 32 9.04
08/28/2026 15:40 64 9.03
08/28/2026 15:40 10 9.03
08/28/2026 15:40 200 9.03
08/28/2026 15:39 38 9.02
08/28/2026 15:39 12 9.02
08/28/2026 15:39 40 9.02
08/28/2026 15:39 400 9.03
08/28/2026 15:39 10 9.03
08/28/2026 15:39 100 9.02
08/28/2026 15:39 100 9.02
08/28/2026 15:39 1 9.01
08/28/2026 15:39 100 9.015
08/28/2026 15:39 200 9.02
08/28/2026 15:39 14 9.02
08/28/2026 15:38 17 9.06
08/28/2026 15:38 20 9.06
08/28/2026 15:38 80 9.06
08/28/2026 15:37 17 9.06
08/28/2026 15:37 20 9.06
08/28/2026 15:37 80 9.06
08/28/2026 15:37 300 9.06
08/28/2026 15:37 100 9.06
08/28/2026 15:37 100 9.06
08/28/2026 15:37 300 9.06
08/28/2026 15:37 100 9.06
08/28/2026 15:37 300 9.06
08/28/2026 15:37 17 9.06
08/28/2026 15:37 100 9.06
08/28/2026 15:37 64 9.06
08/28/2026 15:37 136 9.06
08/28/2026 15:37 280 9.06
08/28/2026 15:37 100 9.05
08/28/2026 15:37 10 9.05
08/28/2026 15:37 100 9.05
08/28/2026 15:37 100 9.05
08/28/2026 15:37 60 9.06
08/28/2026 15:37 8 9.06
08/28/2026 15:37 49 9.07
08/28/2026 15:37 12 9.07
08/28/2026 15:37 500 9.07
08/28/2026 15:37 100 9.07
08/28/2026 15:37 12 9.07
08/28/2026 15:37 200 9.07
08/28/2026 15:37 100 9.05
08/28/2026 15:37 10 9.05
08/28/2026 15:37 100 9.05
08/28/2026 15:37 90 9.05
08/28/2026 15:37 110 9.05
08/28/2026 15:37 10 9.05
08/28/2026 15:37 100 9.05
08/28/2026 15:37 227 9.04
08/28/2026 15:37 100 9.04
08/28/2026 15:37 100 9.04
08/28/2026 15:37 78 9.04
08/28/2026 15:37 16 9.04
08/28/2026 15:37 6 9.04
08/28/2026 15:37 14 9.04
08/28/2026 15:37 200 9.04
08/28/2026 15:37 100 9.04
08/28/2026 15:37 100 9.03
08/28/2026 15:37 300 9.03
08/28/2026 15:37 10 9.03
08/28/2026 15:36 100 9.02
08/28/2026 15:36 2 9.02
08/28/2026 15:36 35 9.02
08/28/2026 15:36 100 9.02
08/28/2026 15:36 6 9.02
08/28/2026 15:36 94 9.03
08/28/2026 15:36 6 9.03
08/28/2026 15:36 100 9.03
08/28/2026 15:36 10 9.03
08/28/2026 15:36 100 9.03
08/28/2026 15:36 100 9.03
08/28/2026 15:36 6 9.03
08/28/2026 15:36 6 9.03
08/28/2026 15:36 100 9.03
08/28/2026 15:36 45 9.03
08/28/2026 15:36 100 9.03
08/28/2026 15:36 6 9.03
08/28/2026 15:36 6 9.03
08/28/2026 15:36 100 9.03
08/28/2026 15:36 31 9.03
08/28/2026 15:36 10 9.03
08/28/2026 15:36 8 9.03
08/28/2026 15:36 4 9.03
08/28/2026 15:36 100 9.03
08/28/2026 15:36 100 9.03
08/28/2026 15:36 4 9.03
08/28/2026 15:36 8 9.03
08/28/2026 15:36 4 9.03
08/28/2026 15:36 100 9.03
08/28/2026 15:36 100 9.03
08/28/2026 15:36 100 9.03
08/28/2026 15:36 100 9.03
08/28/2026 15:36 4 9.03
08/28/2026 15:36 100 9.03
08/28/2026 15:36 100 9.03
08/28/2026 15:36 200 9.03
08/28/2026 15:36 100 9.03
08/28/2026 15:36 8 9.03
08/28/2026 15:36 200 9.03
08/28/2026 15:36 100 9.03
08/28/2026 15:36 56 9.02
08/28/2026 15:36 100 9.02
08/28/2026 15:36 7 9.02
08/28/2026 15:36 27 9.03
08/28/2026 15:36 87 9.03
08/28/2026 15:36 13 9.03
08/28/2026 15:36 8 9.03
08/28/2026 15:36 100 9.03
08/28/2026 15:36 13 9.03
08/28/2026 15:36 7950 9.04
08/28/2026 15:36 50 9.04
08/28/2026 15:36 100 9.05
08/28/2026 15:36 200 9.05
08/28/2026 15:36 8 9.05
08/28/2026 15:36 92 9.05
08/28/2026 15:36 6 9.06
08/28/2026 15:36 8 9.06
08/28/2026 15:36 92 9.06
08/28/2026 15:36 3 9.06
08/28/2026 15:36 100 9.06
08/28/2026 15:36 3 9.06
08/28/2026 15:36 100 9.06
08/28/2026 15:36 100 9.06
08/28/2026 15:36 6 9.06
08/28/2026 15:36 300 9.07
08/28/2026 15:36 8 9.07
08/28/2026 15:36 15 9.07
08/28/2026 15:35 6 9.06
08/28/2026 15:35 149 9.06
08/28/2026 15:35 6 9.06
08/28/2026 15:35 100 9.06
08/28/2026 15:35 100 9.06
08/28/2026 15:35 6 9.06
08/28/2026 15:35 100 9.06
08/28/2026 15:35 55 9.06
08/28/2026 15:35 1 9.06
08/28/2026 15:35 55 9.06
08/28/2026 15:35 100 9.06
08/28/2026 15:35 100 9.06
08/28/2026 15:35 29 9.06
08/28/2026 15:35 100 9.06
08/28/2026 15:35 100 9.06
08/28/2026 15:35 75 9.06
08/28/2026 15:35 69 9.06
08/28/2026 15:35 1 9.06
08/28/2026 15:35 100 9.06
08/28/2026 15:35 55 9.06
08/28/2026 15:35 6 9.06
08/28/2026 15:35 5 9.05
08/28/2026 15:35 8 9.05
08/28/2026 15:35 1 9.05
08/28/2026 15:35 100 9.05
08/28/2026 15:35 200 9.05
08/28/2026 15:35 100 9.05
08/28/2026 15:35 61 9.06
08/28/2026 15:35 1 9.06
08/28/2026 15:35 6 9.06
08/28/2026 15:35 1 9.06
08/28/2026 15:35 61 9.06
08/28/2026 15:35 100 9.06
08/28/2026 15:35 60 9.06
08/28/2026 15:35 1 9.06
08/28/2026 15:35 85 9.07
08/28/2026 15:35 9 9.07
08/28/2026 15:35 8 9.07
08/28/2026 15:35 100 9.06
08/28/2026 15:35 1 9.06
08/28/2026 15:35 6 9.06
08/28/2026 15:35 4 9.05
08/28/2026 15:35 1 9.05
08/28/2026 15:35 64 9.05
08/28/2026 15:35 87 9.05
08/28/2026 15:35 13 9.05
08/28/2026 15:35 10 9.05
08/28/2026 15:35 37 9.06
08/28/2026 15:35 5 9.06
08/28/2026 15:35 10 9.06
08/28/2026 15:34 100 9.07
08/28/2026 15:34 34 9.07
08/28/2026 15:34 52 9.06
08/28/2026 15:34 10 9.05
08/28/2026 15:34 31 9.07
08/28/2026 15:34 40 9.07
08/28/2026 15:34 100 9.08
08/28/2026 15:34 117 9.08
08/28/2026 15:34 60 9.07
08/28/2026 15:34 100 9.07
08/28/2026 15:34 64 9.07
08/28/2026 15:34 36 9.07
08/28/2026 15:34 64 9.07
08/28/2026 15:34 36 9.07
08/28/2026 15:34 64 9.07
08/28/2026 15:34 36 9.07
08/28/2026 15:34 21 9.07
08/28/2026 15:34 79 9.07
08/28/2026 15:34 140 9.07
08/28/2026 15:34 100 9.07
08/28/2026 15:34 100 9.07
08/28/2026 15:34 200 9.07
08/28/2026 15:34 100 9.07
08/28/2026 15:34 441 9.07
08/28/2026 15:33 31 9.09
08/28/2026 15:33 62 9.10
08/28/2026 15:33 400 9.09
08/28/2026 15:33 102 9.09
08/28/2026 15:33 198 9.09
08/28/2026 15:33 20 9.08
08/28/2026 15:33 100 9.075
08/28/2026 15:33 93 9.09
08/28/2026 15:32 100 9.08
08/28/2026 15:32 200 9.07
08/28/2026 15:32 100 9.06
08/28/2026 15:32 90 9.06
08/28/2026 15:32 10 9.06
08/28/2026 15:32 62 9.08
08/28/2026 15:32 20 9.07
08/28/2026 15:31 2 9.09
08/28/2026 15:31 10 9.09
08/28/2026 15:31 60 9.08
08/28/2026 15:31 100 9.06
08/28/2026 15:31 5 9.06
08/28/2026 15:31 331 9.06
08/28/2026 15:31 7 9.06
08/28/2026 15:31 82 9.05
08/28/2026 15:31 1100 9.05
08/28/2026 15:31 1 9.05
08/28/2026 15:31 31 9.035
08/28/2026 15:31 150 9.035
08/28/2026 15:31 150 9.035
08/28/2026 15:31 100 9.035
08/28/2026 15:31 100 9.03
08/28/2026 15:31 200 9.03
08/28/2026 15:31 8 9.03
08/28/2026 15:31 100 9.01
08/28/2026 15:31 100 9.03
08/28/2026 15:31 122 9.03
08/28/2026 15:31 122 9.03
08/28/2026 15:31 122 9.03
08/28/2026 15:31 100 9.03
08/28/2026 15:31 201 9.04
08/28/2026 15:31 299 9.04
08/28/2026 15:31 1 9.04
08/28/2026 15:31 1 9.04
08/28/2026 15:30 800 9.04
08/28/2026 15:30 100 9.03
08/28/2026 15:30 75 9.00
08/28/2026 15:30 125 9.00
08/28/2026 15:30 100 9.00
08/28/2026 15:30 100 9.00
08/28/2026 15:30 404 9.00
08/28/2026 15:30 76 8.99
08/28/2026 15:30 469 8.99
08/28/2026 15:30 31 8.99
08/28/2026 15:30 1 8.99
08/28/2026 15:30 50 9.00
08/28/2026 15:30 100 9.00
08/28/2026 15:30 100 9.00
08/28/2026 15:30 100 9.00
08/28/2026 15:30 100 9.00
08/28/2026 15:30 100 9.00
08/28/2026 15:30 100 9.00
08/28/2026 15:30 5 9.00
08/28/2026 15:30 100 9.00
08/28/2026 15:30 100 9.00
08/28/2026 15:30 100 9.00
08/28/2026 15:30 55 9.00
08/28/2026 15:30 100 9.00
08/28/2026 15:30 150 9.00
08/28/2026 15:30 100 9.00
08/28/2026 15:30 25 9.00
08/28/2026 15:30 49 9.01
08/28/2026 15:30 49 9.01
08/28/2026 15:30 1902 9.01
08/28/2026 15:30 1 9.02
08/28/2026 15:30 23 9.02
08/28/2026 15:30 25 9.02
08/28/2026 15:30 3 9.035
08/28/2026 15:30 46 9.035
08/28/2026 15:30 49 9.035
08/28/2026 15:30 22 9.035
08/28/2026 15:30 27 9.035
08/28/2026 15:30 90 9.035
08/28/2026 15:30 17 9.035
08/28/2026 15:30 2 9.035
08/28/2026 15:30 41 9.035
08/28/2026 15:30 75 9.035
08/28/2026 15:30 75 9.035
08/28/2026 15:30 41 9.035
08/28/2026 15:30 109 9.035
08/28/2026 15:30 8 9.035
08/28/2026 15:30 117 9.035
08/28/2026 15:30 16 9.035
08/28/2026 15:30 9 9.035
08/28/2026 15:30 5 9.035
08/28/2026 15:30 1 9.045
08/28/2026 15:30 23888 9.03
08/28/2026 15:30 116 9.01
08/28/2026 15:30 100 9.01
08/28/2026 15:30 800 9.01
08/28/2026 15:30 100 9.01
08/28/2026 15:30 50 9.01
08/28/2026 15:28 10 9.04
08/28/2026 15:28 16 9.04
08/28/2026 15:28 117 9.04
08/28/2026 15:28 117 9.04
08/28/2026 15:25 10 9.04
08/28/2026 15:25 1 9.04
08/28/2026 15:24 20 9.03
08/28/2026 15:23 10 9.03
08/28/2026 15:15 200 9.03
08/28/2026 15:15 14 9.03
08/28/2026 14:59 11 9.03
08/28/2026 14:42 1 9.01
08/28/2026 14:42 1 9.02
08/28/2026 14:36 62 9.03
08/28/2026 14:14 125 9.02
08/28/2026 14:14 20 9.03
08/28/2026 14:11 15 9.07
08/28/2026 14:11 20 9.05
08/28/2026 14:04 20 9.03
08/28/2026 13:43 5 9.03
08/28/2026 13:24 100 9.06
08/28/2026 13:06 300 9.05
08/28/2026 10:38 1 9.08
08/28/2026 10:38 2 9.08
08/28/2026 10:38 1 9.08
08/28/2026 10:38 4 9.08
08/28/2026 10:38 1 9.08
08/28/2026 10:38 50 9.08
08/28/2026 10:07 3 9.07
08/28/2026 10:06 10 9.07
08/28/2026 10:06 2 9.07
08/28/2026 10:00 69 9.07
08/28/2026 10:00 1 9.07
08/28/2026 10:00 71 9.07
08/28/2026 10:00 19 9.07
08/28/2026 10:00 20 9.07
08/28/2026 10:00 72 9.07