Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
19:03:12
|
Geld
28.08.2026 -
19:03:20
|
Geld Volumen |
Brief
28.08.2026 -
19:03:20
|
Brief Volumen |
|---|---|---|---|---|
|
8.785
-0.275
(
-3.04% )
|
8.78
|
1'600 |
8.79
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 19:03 | 50 | 8.785 |
| 08/28/2026 19:03 | 150 | 8.785 |
| 08/28/2026 19:03 | 192 | 8.785 |
| 08/28/2026 19:02 | 1 | 8.785 |
| 08/28/2026 19:02 | 100 | 8.785 |
| 08/28/2026 19:02 | 7 | 8.785 |
| 08/28/2026 19:01 | 100 | 8.785 |
| 08/28/2026 19:01 | 5 | 8.78 |
| 08/28/2026 19:00 | 10 | 8.78 |
| 08/28/2026 19:00 | 10 | 8.785 |
| 08/28/2026 19:00 | 60 | 8.785 |
| 08/28/2026 19:00 | 2 | 8.785 |
| 08/28/2026 19:00 | 100 | 8.785 |
| 08/28/2026 19:00 | 100 | 8.785 |
| 08/28/2026 19:00 | 100 | 8.785 |
| 08/28/2026 19:00 | 100 | 8.785 |
| 08/28/2026 19:00 | 69 | 8.785 |
| 08/28/2026 19:00 | 100 | 8.79 |
| 08/28/2026 19:00 | 1900 | 8.79 |
| 08/28/2026 19:00 | 100 | 8.79 |
| 08/28/2026 19:00 | 100 | 8.79 |
| 08/28/2026 19:00 | 1 | 8.79 |
| 08/28/2026 19:00 | 100 | 8.79 |
| 08/28/2026 19:00 | 40 | 8.79 |
| 08/28/2026 19:00 | 1000 | 8.79 |
| 08/28/2026 19:00 | 15 | 8.795 |
| 08/28/2026 19:00 | 100 | 8.80 |
| 08/28/2026 19:00 | 200 | 8.80 |
| 08/28/2026 19:00 | 100 | 8.80 |
| 08/28/2026 19:00 | 100 | 8.80 |
| 08/28/2026 19:00 | 5 | 8.80 |
| 08/28/2026 19:00 | 10 | 8.80 |
| 08/28/2026 19:00 | 20 | 8.80 |
| 08/28/2026 19:00 | 15 | 8.80 |
| 08/28/2026 19:00 | 5 | 8.80 |
| 08/28/2026 19:00 | 15 | 8.80 |
| 08/28/2026 19:00 | 5 | 8.80 |
| 08/28/2026 19:00 | 70 | 8.80 |
| 08/28/2026 19:00 | 100 | 8.80 |
| 08/28/2026 19:00 | 1 | 8.80 |
| 08/28/2026 19:00 | 240 | 8.80 |
| 08/28/2026 19:00 | 20 | 8.80 |
| 08/28/2026 19:00 | 5 | 8.80 |
| 08/28/2026 19:00 | 276 | 8.80 |
| 08/28/2026 19:00 | 5000 | 8.80 |
| 08/28/2026 19:00 | 20 | 8.80 |
| 08/28/2026 19:00 | 5 | 8.80 |
| 08/28/2026 19:00 | 40 | 8.80 |
| 08/28/2026 19:00 | 5 | 8.80 |
| 08/28/2026 19:00 | 500 | 8.80 |
| 08/28/2026 19:00 | 1000 | 8.80 |
| 08/28/2026 19:00 | 10 | 8.80 |
| 08/28/2026 19:00 | 700 | 8.80 |
| 08/28/2026 19:00 | 100 | 8.80 |
| 08/28/2026 19:00 | 100 | 8.80 |
| 08/28/2026 19:00 | 160 | 8.80 |
| 08/28/2026 19:00 | 5 | 8.80 |
| 08/28/2026 19:00 | 130 | 8.80 |
| 08/28/2026 19:00 | 100 | 8.80 |
| 08/28/2026 19:00 | 20 | 8.80 |
| 08/28/2026 19:00 | 5 | 8.80 |
| 08/28/2026 19:00 | 400 | 8.80 |
| 08/28/2026 19:00 | 4 | 8.80 |
| 08/28/2026 19:00 | 6 | 8.80 |
| 08/28/2026 19:00 | 1 | 8.80 |
| 08/28/2026 19:00 | 1 | 8.80 |
| 08/28/2026 19:00 | 15 | 8.80 |
| 08/28/2026 19:00 | 1 | 8.80 |
| 08/28/2026 19:00 | 50 | 8.80 |
| 08/28/2026 19:00 | 11 | 8.805 |
| 08/28/2026 19:00 | 15 | 8.805 |
| 08/28/2026 19:00 | 12 | 8.805 |
| 08/28/2026 19:00 | 19 | 8.805 |
| 08/28/2026 19:00 | 14 | 8.805 |
| 08/28/2026 19:00 | 17 | 8.805 |
| 08/28/2026 19:00 | 14 | 8.81 |
| 08/28/2026 19:00 | 15 | 8.81 |
| 08/28/2026 19:00 | 64 | 8.81 |
| 08/28/2026 19:00 | 36 | 8.81 |
| 08/28/2026 19:00 | 20 | 8.81 |
| 08/28/2026 19:00 | 1 | 8.81 |
| 08/28/2026 19:00 | 100 | 8.81 |
| 08/28/2026 19:00 | 443 | 8.81 |
| 08/28/2026 19:00 | 557 | 8.81 |
| 08/28/2026 19:00 | 5 | 8.81 |
| 08/28/2026 19:00 | 100 | 8.81 |
| 08/28/2026 19:00 | 500 | 8.81 |
| 08/28/2026 19:00 | 900 | 8.81 |
| 08/28/2026 19:00 | 100 | 8.81 |
| 08/28/2026 19:00 | 70 | 8.81 |
| 08/28/2026 19:00 | 100 | 8.81 |
| 08/28/2026 19:00 | 100 | 8.81 |
| 08/28/2026 19:00 | 100 | 8.81 |
| 08/28/2026 18:59 | 12 | 8.815 |
| 08/28/2026 18:59 | 10 | 8.815 |
| 08/28/2026 18:59 | 21 | 8.815 |
| 08/28/2026 18:59 | 1 | 8.815 |
| 08/28/2026 18:59 | 12 | 8.815 |
| 08/28/2026 18:59 | 19 | 8.815 |
| 08/28/2026 18:59 | 13 | 8.815 |
| 08/28/2026 18:59 | 50 | 8.815 |
| 08/28/2026 18:59 | 10 | 8.815 |
| 08/28/2026 18:59 | 32 | 8.815 |
| 08/28/2026 18:59 | 13 | 8.815 |
| 08/28/2026 18:59 | 83 | 8.815 |
| 08/28/2026 18:59 | 5 | 8.815 |
| 08/28/2026 18:58 | 21 | 8.82 |
| 08/28/2026 18:58 | 75 | 8.82 |
| 08/28/2026 18:58 | 2 | 8.82 |
| 08/28/2026 18:58 | 39 | 8.82 |
| 08/28/2026 18:58 | 82 | 8.815 |
| 08/28/2026 18:58 | 18 | 8.815 |
| 08/28/2026 18:56 | 10 | 8.815 |
| 08/28/2026 18:56 | 10 | 8.815 |
| 08/28/2026 18:56 | 10 | 8.815 |
| 08/28/2026 18:56 | 26 | 8.815 |
| 08/28/2026 18:56 | 14 | 8.815 |
| 08/28/2026 18:56 | 49 | 8.815 |
| 08/28/2026 18:56 | 14 | 8.815 |
| 08/28/2026 18:56 | 5 | 8.815 |
| 08/28/2026 18:55 | 7 | 8.82 |
| 08/28/2026 18:55 | 11 | 8.82 |
| 08/28/2026 18:55 | 11 | 8.82 |
| 08/28/2026 18:55 | 100 | 8.82 |
| 08/28/2026 18:55 | 1 | 8.82 |
| 08/28/2026 18:55 | 200 | 8.82 |
| 08/28/2026 18:55 | 5 | 8.82 |
| 08/28/2026 18:55 | 100 | 8.82 |
| 08/28/2026 18:55 | 1900 | 8.82 |
| 08/28/2026 18:55 | 100 | 8.82 |
| 08/28/2026 18:54 | 13 | 8.825 |
| 08/28/2026 18:54 | 16 | 8.825 |
| 08/28/2026 18:54 | 12 | 8.825 |
| 08/28/2026 18:54 | 35 | 8.825 |
| 08/28/2026 18:54 | 14 | 8.825 |
| 08/28/2026 18:54 | 1 | 8.825 |
| 08/28/2026 18:53 | 5 | 8.825 |
| 08/28/2026 18:53 | 15 | 8.83 |
| 08/28/2026 18:53 | 32 | 8.83 |
| 08/28/2026 18:53 | 100 | 8.83 |
| 08/28/2026 18:53 | 1 | 8.83 |
| 08/28/2026 18:53 | 100 | 8.83 |
| 08/28/2026 18:53 | 27 | 8.83 |
| 08/28/2026 18:53 | 60 | 8.83 |
| 08/28/2026 18:53 | 95 | 8.83 |
| 08/28/2026 18:53 | 13 | 8.835 |
| 08/28/2026 18:53 | 5 | 8.835 |
| 08/28/2026 18:53 | 111 | 8.835 |
| 08/28/2026 18:53 | 78 | 8.835 |
| 08/28/2026 18:53 | 29 | 8.835 |
| 08/28/2026 18:53 | 171 | 8.835 |
| 08/28/2026 18:52 | 13 | 8.83 |
| 08/28/2026 18:52 | 87 | 8.83 |
| 08/28/2026 18:52 | 13 | 8.83 |
| 08/28/2026 18:52 | 87 | 8.83 |
| 08/28/2026 18:52 | 100 | 8.83 |
| 08/28/2026 18:52 | 400 | 8.83 |
| 08/28/2026 18:52 | 100 | 8.83 |
| 08/28/2026 18:52 | 5 | 8.83 |
| 08/28/2026 18:52 | 95 | 8.83 |
| 08/28/2026 18:52 | 300 | 8.83 |
| 08/28/2026 18:52 | 49 | 8.83 |
| 08/28/2026 18:52 | 16 | 8.83 |
| 08/28/2026 18:52 | 2 | 8.83 |
| 08/28/2026 18:52 | 238 | 8.83 |
| 08/28/2026 18:52 | 62 | 8.83 |
| 08/28/2026 18:52 | 1 | 8.83 |
| 08/28/2026 18:52 | 100 | 8.83 |
| 08/28/2026 18:52 | 100 | 8.825 |
| 08/28/2026 18:51 | 11 | 8.825 |
| 08/28/2026 18:51 | 100 | 8.825 |
| 08/28/2026 18:51 | 100 | 8.825 |
| 08/28/2026 18:50 | 17 | 8.825 |
| 08/28/2026 18:50 | 10 | 8.825 |
| 08/28/2026 18:50 | 10 | 8.825 |
| 08/28/2026 18:50 | 13 | 8.825 |
| 08/28/2026 18:50 | 18 | 8.825 |
| 08/28/2026 18:50 | 13 | 8.825 |
| 08/28/2026 18:50 | 31 | 8.825 |
| 08/28/2026 18:50 | 14 | 8.825 |
| 08/28/2026 18:50 | 18 | 8.825 |
| 08/28/2026 18:50 | 41 | 8.825 |
| 08/28/2026 18:50 | 13 | 8.825 |
| 08/28/2026 18:50 | 11 | 8.825 |
| 08/28/2026 18:50 | 12 | 8.825 |
| 08/28/2026 18:50 | 100 | 8.825 |
| 08/28/2026 18:49 | 15 | 8.825 |
| 08/28/2026 18:49 | 100 | 8.83 |
| 08/28/2026 18:49 | 5 | 8.83 |
| 08/28/2026 18:49 | 10 | 8.83 |
| 08/28/2026 18:49 | 66 | 8.83 |
| 08/28/2026 18:49 | 5 | 8.83 |
| 08/28/2026 18:49 | 200 | 8.83 |
| 08/28/2026 18:49 | 3 | 8.83 |
| 08/28/2026 18:47 | 100 | 8.83 |
| 08/28/2026 18:47 | 40 | 8.83 |
| 08/28/2026 18:47 | 100 | 8.83 |
| 08/28/2026 18:47 | 300 | 8.83 |
| 08/28/2026 18:47 | 114 | 8.83 |
| 08/28/2026 18:47 | 38 | 8.83 |
| 08/28/2026 18:47 | 67 | 8.83 |
| 08/28/2026 18:47 | 67 | 8.83 |
| 08/28/2026 18:47 | 13 | 8.83 |
| 08/28/2026 18:47 | 100 | 8.83 |
| 08/28/2026 18:47 | 6 | 8.83 |
| 08/28/2026 18:47 | 72 | 8.83 |
| 08/28/2026 18:47 | 21 | 8.83 |
| 08/28/2026 18:47 | 38 | 8.83 |
| 08/28/2026 18:46 | 1 | 8.83 |
| 08/28/2026 18:46 | 19 | 8.83 |
| 08/28/2026 18:46 | 81 | 8.83 |
| 08/28/2026 18:46 | 19 | 8.83 |
| 08/28/2026 18:46 | 400 | 8.83 |
| 08/28/2026 18:46 | 5 | 8.83 |
| 08/28/2026 18:46 | 300 | 8.83 |
| 08/28/2026 18:46 | 10 | 8.83 |
| 08/28/2026 18:46 | 15 | 8.83 |
| 08/28/2026 18:46 | 42 | 8.83 |
| 08/28/2026 18:46 | 1 | 8.83 |
| 08/28/2026 18:46 | 10 | 8.83 |
| 08/28/2026 18:46 | 90 | 8.83 |
| 08/28/2026 18:46 | 10 | 8.83 |
| 08/28/2026 18:46 | 12 | 8.835 |
| 08/28/2026 18:46 | 14 | 8.835 |
| 08/28/2026 18:46 | 10 | 8.835 |
| 08/28/2026 18:45 | 62 | 8.83 |
| 08/28/2026 18:45 | 100 | 8.83 |
| 08/28/2026 18:45 | 37 | 8.83 |
| 08/28/2026 18:45 | 37 | 8.83 |
| 08/28/2026 18:45 | 26 | 8.83 |
| 08/28/2026 18:45 | 37 | 8.83 |
| 08/28/2026 18:45 | 63 | 8.83 |
| 08/28/2026 18:45 | 34 | 8.83 |
| 08/28/2026 18:45 | 48 | 8.83 |
| 08/28/2026 18:45 | 100 | 8.83 |
| 08/28/2026 18:45 | 109 | 8.83 |
| 08/28/2026 18:45 | 10 | 8.83 |
| 08/28/2026 18:45 | 109 | 8.83 |
| 08/28/2026 18:45 | 91 | 8.83 |
| 08/28/2026 18:45 | 100 | 8.83 |
| 08/28/2026 18:45 | 100 | 8.82 |
| 08/28/2026 18:45 | 400 | 8.82 |
| 08/28/2026 18:45 | 20 | 8.82 |
| 08/28/2026 18:45 | 180 | 8.82 |
| 08/28/2026 18:45 | 100 | 8.82 |
| 08/28/2026 18:45 | 20 | 8.82 |
| 08/28/2026 18:45 | 43 | 8.82 |
| 08/28/2026 18:45 | 43 | 8.82 |
| 08/28/2026 18:45 | 100 | 8.82 |
| 08/28/2026 18:45 | 1 | 8.82 |
| 08/28/2026 18:45 | 100 | 8.82 |
| 08/28/2026 18:45 | 9 | 8.82 |
| 08/28/2026 18:45 | 100 | 8.82 |
| 08/28/2026 18:45 | 100 | 8.82 |
| 08/28/2026 18:45 | 300 | 8.82 |
| 08/28/2026 18:45 | 1100 | 8.82 |
| 08/28/2026 18:45 | 137 | 8.82 |
| 08/28/2026 18:45 | 200 | 8.82 |
| 08/28/2026 18:45 | 1 | 8.815 |
| 08/28/2026 18:45 | 50 | 8.815 |
| 08/28/2026 18:45 | 150 | 8.815 |
| 08/28/2026 18:43 | 11 | 8.815 |
| 08/28/2026 18:43 | 26 | 8.815 |
| 08/28/2026 18:43 | 1 | 8.815 |
| 08/28/2026 18:43 | 14 | 8.82 |
| 08/28/2026 18:43 | 12 | 8.82 |
| 08/28/2026 18:43 | 5 | 8.82 |
| 08/28/2026 18:43 | 5 | 8.82 |
| 08/28/2026 18:43 | 28 | 8.82 |
| 08/28/2026 18:43 | 353 | 8.82 |
| 08/28/2026 18:43 | 35 | 8.82 |
| 08/28/2026 18:43 | 25 | 8.82 |
| 08/28/2026 18:43 | 1 | 8.82 |
| 08/28/2026 18:43 | 100 | 8.82 |
| 08/28/2026 18:43 | 67 | 8.82 |
| 08/28/2026 18:43 | 2 | 8.82 |
| 08/28/2026 18:43 | 17 | 8.825 |
| 08/28/2026 18:43 | 21 | 8.825 |
| 08/28/2026 18:43 | 1 | 8.82 |
| 08/28/2026 18:43 | 54 | 8.82 |
| 08/28/2026 18:43 | 7 | 8.82 |
| 08/28/2026 18:43 | 53 | 8.82 |
| 08/28/2026 18:43 | 47 | 8.82 |
| 08/28/2026 18:43 | 40 | 8.82 |
| 08/28/2026 18:42 | 37 | 8.82 |
| 08/28/2026 18:42 | 38 | 8.82 |
| 08/28/2026 18:42 | 7 | 8.82 |
| 08/28/2026 18:42 | 3 | 8.82 |
| 08/28/2026 18:42 | 3 | 8.82 |
| 08/28/2026 18:41 | 38 | 8.82 |
| 08/28/2026 18:41 | 39 | 8.82 |
| 08/28/2026 18:41 | 25 | 8.82 |
| 08/28/2026 18:41 | 13 | 8.82 |
| 08/28/2026 18:41 | 100 | 8.82 |
| 08/28/2026 18:41 | 4 | 8.82 |
| 08/28/2026 18:41 | 100 | 8.82 |
| 08/28/2026 18:41 | 114 | 8.82 |
| 08/28/2026 18:41 | 88 | 8.82 |
| 08/28/2026 18:41 | 12 | 8.82 |
| 08/28/2026 18:41 | 100 | 8.82 |
| 08/28/2026 18:41 | 1 | 8.815 |
| 08/28/2026 18:41 | 100 | 8.815 |
| 08/28/2026 18:41 | 93 | 8.82 |
| 08/28/2026 18:41 | 907 | 8.82 |
| 08/28/2026 18:41 | 493 | 8.82 |
| 08/28/2026 18:41 | 483 | 8.82 |
| 08/28/2026 18:41 | 1000 | 8.82 |
| 08/28/2026 18:41 | 100 | 8.82 |
| 08/28/2026 18:41 | 11 | 8.825 |
| 08/28/2026 18:40 | 1 | 8.83 |
| 08/28/2026 18:40 | 100 | 8.83 |
| 08/28/2026 18:40 | 5 | 8.83 |
| 08/28/2026 18:40 | 10 | 8.83 |
| 08/28/2026 18:40 | 15 | 8.83 |
| 08/28/2026 18:40 | 100 | 8.83 |
| 08/28/2026 18:40 | 5 | 8.83 |
| 08/28/2026 18:40 | 100 | 8.83 |
| 08/28/2026 18:40 | 100 | 8.83 |
| 08/28/2026 18:40 | 100 | 8.83 |
| 08/28/2026 18:40 | 10 | 8.835 |
| 08/28/2026 18:39 | 10 | 8.835 |
| 08/28/2026 18:39 | 1 | 8.835 |
| 08/28/2026 18:39 | 100 | 8.835 |
| 08/28/2026 18:39 | 100 | 8.84 |
| 08/28/2026 18:39 | 5 | 8.84 |
| 08/28/2026 18:39 | 32 | 8.84 |
| 08/28/2026 18:39 | 600 | 8.84 |
| 08/28/2026 18:39 | 100 | 8.84 |
| 08/28/2026 18:39 | 700 | 8.84 |
| 08/28/2026 18:39 | 300 | 8.84 |
| 08/28/2026 18:39 | 1000 | 8.84 |
| 08/28/2026 18:39 | 14 | 8.845 |
| 08/28/2026 18:39 | 100 | 8.845 |
| 08/28/2026 18:38 | 150 | 8.845 |
| 08/28/2026 18:38 | 100 | 8.845 |
| 08/28/2026 18:38 | 11 | 8.845 |
| 08/28/2026 18:38 | 14 | 8.845 |
| 08/28/2026 18:38 | 11 | 8.845 |
| 08/28/2026 18:38 | 85 | 8.845 |
| 08/28/2026 18:38 | 15 | 8.845 |
| 08/28/2026 18:38 | 12 | 8.845 |
| 08/28/2026 18:37 | 12 | 8.845 |
| 08/28/2026 18:37 | 11 | 8.845 |
| 08/28/2026 18:37 | 13 | 8.845 |
| 08/28/2026 18:37 | 10 | 8.845 |
| 08/28/2026 18:37 | 1 | 8.845 |
| 08/28/2026 18:37 | 1 | 8.845 |
| 08/28/2026 18:36 | 15 | 8.85 |
| 08/28/2026 18:36 | 5 | 8.85 |
| 08/28/2026 18:36 | 2 | 8.85 |
| 08/28/2026 18:36 | 5 | 8.85 |
| 08/28/2026 18:36 | 14 | 8.855 |
| 08/28/2026 18:36 | 16 | 8.855 |
| 08/28/2026 18:36 | 6 | 8.85 |
| 08/28/2026 18:36 | 2 | 8.85 |
| 08/28/2026 18:35 | 145 | 8.85 |
| 08/28/2026 18:35 | 55 | 8.85 |
| 08/28/2026 18:35 | 45 | 8.85 |
| 08/28/2026 18:35 | 55 | 8.85 |
| 08/28/2026 18:35 | 5 | 8.85 |
| 08/28/2026 18:35 | 100 | 8.85 |
| 08/28/2026 18:35 | 73 | 8.85 |
| 08/28/2026 18:35 | 27 | 8.85 |
| 08/28/2026 18:35 | 11 | 8.85 |
| 08/28/2026 18:35 | 100 | 8.84 |
| 08/28/2026 18:35 | 200 | 8.84 |
| 08/28/2026 18:35 | 100 | 8.84 |
| 08/28/2026 18:35 | 100 | 8.84 |
| 08/28/2026 18:35 | 200 | 8.84 |
| 08/28/2026 18:35 | 100 | 8.84 |
| 08/28/2026 18:35 | 15 | 8.84 |
| 08/28/2026 18:35 | 1 | 8.84 |
| 08/28/2026 18:35 | 146 | 8.84 |
| 08/28/2026 18:35 | 100 | 8.84 |
| 08/28/2026 18:35 | 2 | 8.835 |
| 08/28/2026 18:35 | 1 | 8.835 |
| 08/28/2026 18:35 | 12 | 8.835 |
| 08/28/2026 18:34 | 11 | 8.835 |
| 08/28/2026 18:34 | 17 | 8.835 |
| 08/28/2026 18:34 | 11 | 8.835 |
| 08/28/2026 18:34 | 68 | 8.835 |
| 08/28/2026 18:34 | 21 | 8.835 |
| 08/28/2026 18:34 | 11 | 8.835 |
| 08/28/2026 18:34 | 150 | 8.835 |
| 08/28/2026 18:34 | 50 | 8.835 |
| 08/28/2026 18:34 | 100 | 8.835 |
| 08/28/2026 18:34 | 1 | 8.835 |
| 08/28/2026 18:34 | 20 | 8.835 |
| 08/28/2026 18:34 | 100 | 8.835 |
| 08/28/2026 18:34 | 100 | 8.84 |
| 08/28/2026 18:34 | 100 | 8.84 |
| 08/28/2026 18:34 | 100 | 8.84 |
| 08/28/2026 18:34 | 1000 | 8.84 |
| 08/28/2026 18:34 | 11 | 8.845 |
| 08/28/2026 18:34 | 10 | 8.845 |
| 08/28/2026 18:34 | 100 | 8.845 |
| 08/28/2026 18:34 | 10 | 8.845 |
| 08/28/2026 18:34 | 16 | 8.845 |
| 08/28/2026 18:33 | 11 | 8.845 |
| 08/28/2026 18:33 | 12 | 8.845 |
| 08/28/2026 18:33 | 10 | 8.845 |
| 08/28/2026 18:33 | 33 | 8.85 |
| 08/28/2026 18:33 | 1 | 8.85 |
| 08/28/2026 18:33 | 100 | 8.85 |
| 08/28/2026 18:33 | 11 | 8.85 |
| 08/28/2026 18:33 | 7 | 8.85 |
| 08/28/2026 18:33 | 12 | 8.85 |
| 08/28/2026 18:33 | 1 | 8.85 |
| 08/28/2026 18:32 | 114 | 8.855 |
| 08/28/2026 18:32 | 12 | 8.85 |
| 08/28/2026 18:32 | 38 | 8.85 |
| 08/28/2026 18:32 | 1 | 8.85 |
| 08/28/2026 18:32 | 11 | 8.85 |
| 08/28/2026 18:32 | 7 | 8.85 |
| 08/28/2026 18:32 | 36 | 8.85 |
| 08/28/2026 18:32 | 7 | 8.85 |
| 08/28/2026 18:32 | 32 | 8.845 |
| 08/28/2026 18:31 | 1 | 8.84 |
| 08/28/2026 18:31 | 600 | 8.84 |
| 08/28/2026 18:31 | 2 | 8.84 |
| 08/28/2026 18:31 | 6 | 8.84 |
| 08/28/2026 18:31 | 6 | 8.84 |
| 08/28/2026 18:31 | 36 | 8.84 |
| 08/28/2026 18:31 | 30 | 8.84 |
| 08/28/2026 18:31 | 1 | 8.84 |
| 08/28/2026 18:31 | 25 | 8.84 |
| 08/28/2026 18:31 | 1 | 8.84 |
| 08/28/2026 18:31 | 1 | 8.84 |
| 08/28/2026 18:31 | 12 | 8.845 |
| 08/28/2026 18:31 | 56 | 8.845 |
| 08/28/2026 18:31 | 43 | 8.845 |
| 08/28/2026 18:31 | 13 | 8.845 |
| 08/28/2026 18:31 | 100 | 8.84 |
| 08/28/2026 18:31 | 20 | 8.84 |
| 08/28/2026 18:31 | 80 | 8.84 |
| 08/28/2026 18:31 | 10 | 8.84 |
| 08/28/2026 18:31 | 100 | 8.84 |
| 08/28/2026 18:31 | 100 | 8.84 |
| 08/28/2026 18:31 | 3 | 8.84 |
| 08/28/2026 18:31 | 200 | 8.84 |
| 08/28/2026 18:31 | 1 | 8.84 |
| 08/28/2026 18:31 | 900 | 8.84 |
| 08/28/2026 18:30 | 200 | 8.83 |
| 08/28/2026 18:30 | 200 | 8.83 |
| 08/28/2026 18:30 | 200 | 8.83 |
| 08/28/2026 18:30 | 124 | 8.83 |
| 08/28/2026 18:30 | 100 | 8.83 |
| 08/28/2026 18:30 | 300 | 8.83 |
| 08/28/2026 18:30 | 1 | 8.83 |
| 08/28/2026 18:30 | 253 | 8.83 |
| 08/28/2026 18:30 | 3 | 8.83 |
| 08/28/2026 18:30 | 100 | 8.825 |
| 08/28/2026 18:30 | 90 | 8.825 |
| 08/28/2026 18:30 | 10 | 8.825 |
| 08/28/2026 18:30 | 1 | 8.825 |
| 08/28/2026 18:30 | 10 | 8.83 |
| 08/28/2026 18:30 | 100 | 8.83 |
| 08/28/2026 18:30 | 3 | 8.83 |
| 08/28/2026 18:29 | 71 | 8.83 |
| 08/28/2026 18:29 | 600 | 8.83 |
| 08/28/2026 18:29 | 29 | 8.83 |
| 08/28/2026 18:29 | 10 | 8.83 |
| 08/28/2026 18:29 | 1 | 8.83 |
| 08/28/2026 18:28 | 79 | 8.83 |
| 08/28/2026 18:28 | 21 | 8.83 |
| 08/28/2026 18:28 | 5 | 8.835 |
| 08/28/2026 18:27 | 200 | 8.83 |
| 08/28/2026 18:27 | 100 | 8.83 |
| 08/28/2026 18:27 | 100 | 8.83 |
| 08/28/2026 18:27 | 200 | 8.83 |
| 08/28/2026 18:27 | 25 | 8.83 |
| 08/28/2026 18:27 | 75 | 8.83 |
| 08/28/2026 18:27 | 100 | 8.83 |
| 08/28/2026 18:27 | 100 | 8.83 |
| 08/28/2026 18:27 | 9 | 8.83 |
| 08/28/2026 18:27 | 300 | 8.83 |
| 08/28/2026 18:27 | 100 | 8.83 |
| 08/28/2026 18:27 | 100 | 8.83 |
| 08/28/2026 18:27 | 18 | 8.83 |
| 08/28/2026 18:27 | 32 | 8.83 |
| 08/28/2026 18:27 | 11 | 8.83 |
| 08/28/2026 18:27 | 11 | 8.83 |
| 08/28/2026 18:27 | 4 | 8.825 |
| 08/28/2026 18:27 | 15 | 8.825 |
| 08/28/2026 18:27 | 1 | 8.83 |
| 08/28/2026 18:27 | 1000 | 8.83 |
| 08/28/2026 18:27 | 15 | 8.83 |
| 08/28/2026 18:27 | 72 | 8.83 |
| 08/28/2026 18:27 | 10 | 8.83 |
| 08/28/2026 18:27 | 5 | 8.83 |
| 08/28/2026 18:27 | 22 | 8.83 |
| 08/28/2026 18:26 | 2 | 8.835 |
| 08/28/2026 18:26 | 300 | 8.84 |
| 08/28/2026 18:26 | 100 | 8.84 |
| 08/28/2026 18:26 | 15 | 8.84 |
| 08/28/2026 18:26 | 1 | 8.84 |
| 08/28/2026 18:26 | 100 | 8.84 |
| 08/28/2026 18:26 | 100 | 8.84 |
| 08/28/2026 18:26 | 13 | 8.845 |
| 08/28/2026 18:26 | 100 | 8.845 |
| 08/28/2026 18:26 | 14 | 8.845 |
| 08/28/2026 18:26 | 132 | 8.845 |
| 08/28/2026 18:26 | 205 | 8.845 |
| 08/28/2026 18:26 | 150 | 8.845 |
| 08/28/2026 18:26 | 150 | 8.845 |
| 08/28/2026 18:26 | 150 | 8.845 |
| 08/28/2026 18:26 | 150 | 8.845 |
| 08/28/2026 18:26 | 150 | 8.845 |
| 08/28/2026 18:26 | 150 | 8.845 |
| 08/28/2026 18:26 | 150 | 8.845 |
| 08/28/2026 18:26 | 150 | 8.845 |
| 08/28/2026 18:26 | 150 | 8.845 |
| 08/28/2026 18:26 | 150 | 8.845 |
| 08/28/2026 18:26 | 150 | 8.845 |
| 08/28/2026 18:26 | 100 | 8.845 |
| 08/28/2026 18:26 | 100 | 8.845 |
| 08/28/2026 18:26 | 100 | 8.845 |
| 08/28/2026 18:26 | 100 | 8.845 |
| 08/28/2026 18:26 | 88 | 8.845 |
| 08/28/2026 18:26 | 12 | 8.845 |
| 08/28/2026 18:26 | 150 | 8.845 |
| 08/28/2026 18:26 | 150 | 8.845 |
| 08/28/2026 18:26 | 150 | 8.845 |
| 08/28/2026 18:26 | 150 | 8.845 |
| 08/28/2026 18:26 | 100 | 8.845 |
| 08/28/2026 18:26 | 3 | 8.845 |
| 08/28/2026 18:26 | 400 | 8.84 |
| 08/28/2026 18:26 | 100 | 8.84 |
| 08/28/2026 18:26 | 100 | 8.84 |
| 08/28/2026 18:26 | 100 | 8.84 |
| 08/28/2026 18:26 | 80 | 8.84 |
| 08/28/2026 18:26 | 40 | 8.84 |
| 08/28/2026 18:26 | 100 | 8.84 |
| 08/28/2026 18:26 | 5 | 8.84 |
| 08/28/2026 18:26 | 1 | 8.84 |
| 08/28/2026 18:26 | 1 | 8.84 |
| 08/28/2026 18:26 | 20 | 8.84 |
| 08/28/2026 18:26 | 100 | 8.84 |
| 08/28/2026 18:26 | 200 | 8.84 |
| 08/28/2026 18:26 | 19 | 8.84 |
| 08/28/2026 18:26 | 15 | 8.84 |
| 08/28/2026 18:25 | 50 | 8.835 |
| 08/28/2026 18:25 | 150 | 8.835 |
| 08/28/2026 18:25 | 100 | 8.835 |
| 08/28/2026 18:24 | 10 | 8.835 |
| 08/28/2026 18:24 | 100 | 8.835 |
| 08/28/2026 18:24 | 3 | 8.835 |
| 08/28/2026 18:24 | 600 | 8.83 |
| 08/28/2026 18:24 | 102 | 8.83 |
| 08/28/2026 18:24 | 1 | 8.83 |
| 08/28/2026 18:24 | 200 | 8.83 |
| 08/28/2026 18:24 | 100 | 8.83 |
| 08/28/2026 18:24 | 600 | 8.83 |
| 08/28/2026 18:24 | 100 | 8.83 |
| 08/28/2026 18:24 | 100 | 8.83 |
| 08/28/2026 18:24 | 100 | 8.83 |
| 08/28/2026 18:24 | 28 | 8.83 |
| 08/28/2026 18:24 | 72 | 8.83 |
| 08/28/2026 18:24 | 100 | 8.83 |
| 08/28/2026 18:24 | 78 | 8.83 |
| 08/28/2026 18:24 | 100 | 8.83 |
| 08/28/2026 18:24 | 30 | 8.83 |
| 08/28/2026 18:24 | 27 | 8.83 |
| 08/28/2026 18:24 | 465 | 8.83 |
| 08/28/2026 18:24 | 1535 | 8.83 |
| 08/28/2026 18:24 | 200 | 8.83 |
| 08/28/2026 18:24 | 53 | 8.83 |
| 08/28/2026 18:24 | 3500 | 8.83 |
| 08/28/2026 18:24 | 20 | 8.83 |
| 08/28/2026 18:24 | 92 | 8.83 |
| 08/28/2026 18:24 | 150 | 8.835 |
| 08/28/2026 18:23 | 1 | 8.835 |
| 08/28/2026 18:23 | 5 | 8.84 |
| 08/28/2026 18:23 | 2 | 8.84 |
| 08/28/2026 18:23 | 35 | 8.84 |
| 08/28/2026 18:23 | 100 | 8.84 |
| 08/28/2026 18:23 | 5 | 8.84 |
| 08/28/2026 18:23 | 100 | 8.84 |
| 08/28/2026 18:23 | 1000 | 8.84 |
| 08/28/2026 18:22 | 11 | 8.845 |
| 08/28/2026 18:22 | 56 | 8.845 |
| 08/28/2026 18:22 | 10 | 8.845 |
| 08/28/2026 18:22 | 1 | 8.845 |
| 08/28/2026 18:22 | 23 | 8.845 |
| 08/28/2026 18:22 | 100 | 8.845 |
| 08/28/2026 18:22 | 14 | 8.845 |
| 08/28/2026 18:22 | 27 | 8.845 |
| 08/28/2026 18:22 | 10 | 8.845 |
| 08/28/2026 18:22 | 26 | 8.845 |
| 08/28/2026 18:22 | 61 | 8.845 |
| 08/28/2026 18:22 | 10 | 8.845 |
| 08/28/2026 18:20 | 21 | 8.85 |
| 08/28/2026 18:20 | 3 | 8.85 |
| 08/28/2026 18:20 | 11 | 8.85 |
| 08/28/2026 18:20 | 100 | 8.85 |
| 08/28/2026 18:20 | 12 | 8.855 |
| 08/28/2026 18:20 | 1 | 8.855 |
| 08/28/2026 18:20 | 100 | 8.85 |
| 08/28/2026 18:20 | 100 | 8.85 |
| 08/28/2026 18:20 | 100 | 8.85 |
| 08/28/2026 18:20 | 100 | 8.85 |
| 08/28/2026 18:20 | 100 | 8.85 |
| 08/28/2026 18:20 | 572 | 8.85 |
| 08/28/2026 18:20 | 100 | 8.85 |
| 08/28/2026 18:20 | 28 | 8.85 |
| 08/28/2026 18:20 | 100 | 8.85 |
| 08/28/2026 18:20 | 10 | 8.855 |
| 08/28/2026 18:20 | 2 | 8.855 |
| 08/28/2026 18:20 | 5 | 8.855 |
| 08/28/2026 18:20 | 100 | 8.855 |
| 08/28/2026 18:20 | 100 | 8.85 |
| 08/28/2026 18:20 | 29 | 8.85 |
| 08/28/2026 18:20 | 100 | 8.85 |
| 08/28/2026 18:20 | 71 | 8.85 |
| 08/28/2026 18:20 | 187 | 8.85 |
| 08/28/2026 18:20 | 113 | 8.85 |
| 08/28/2026 18:20 | 100 | 8.85 |
| 08/28/2026 18:20 | 2 | 8.85 |
| 08/28/2026 18:20 | 1 | 8.845 |
| 08/28/2026 18:20 | 1 | 8.84 |
| 08/28/2026 18:20 | 5 | 8.84 |
| 08/28/2026 18:20 | 500 | 8.84 |
| 08/28/2026 18:20 | 190 | 8.84 |
| 08/28/2026 18:20 | 600 | 8.84 |
| 08/28/2026 18:20 | 11 | 8.84 |
| 08/28/2026 18:20 | 33 | 8.84 |
| 08/28/2026 18:20 | 200 | 8.84 |
| 08/28/2026 18:19 | 13 | 8.835 |
| 08/28/2026 18:19 | 100 | 8.835 |
| 08/28/2026 18:19 | 1 | 8.835 |
| 08/28/2026 18:19 | 10 | 8.835 |
| 08/28/2026 18:19 | 2 | 8.835 |
| 08/28/2026 18:19 | 100 | 8.84 |
| 08/28/2026 18:19 | 300 | 8.84 |
| 08/28/2026 18:19 | 100 | 8.84 |
| 08/28/2026 18:19 | 100 | 8.84 |
| 08/28/2026 18:19 | 200 | 8.84 |
| 08/28/2026 18:19 | 5 | 8.84 |
| 08/28/2026 18:18 | 11 | 8.845 |
| 08/28/2026 18:18 | 122 | 8.845 |
| 08/28/2026 18:18 | 25 | 8.845 |
| 08/28/2026 18:17 | 12 | 8.845 |
| 08/28/2026 18:17 | 27 | 8.845 |
| 08/28/2026 18:17 | 1 | 8.845 |
| 08/28/2026 18:17 | 12 | 8.845 |
| 08/28/2026 18:17 | 5 | 8.85 |
| 08/28/2026 18:17 | 100 | 8.85 |
| 08/28/2026 18:17 | 20 | 8.85 |
| 08/28/2026 18:17 | 100 | 8.85 |
| 08/28/2026 18:17 | 1929 | 8.85 |
| 08/28/2026 18:17 | 71 | 8.85 |
| 08/28/2026 18:17 | 38 | 8.855 |
| 08/28/2026 18:16 | 30 | 8.855 |
| 08/28/2026 18:16 | 13 | 8.855 |
| 08/28/2026 18:16 | 12 | 8.855 |
| 08/28/2026 18:16 | 100 | 8.86 |
| 08/28/2026 18:16 | 100 | 8.86 |
| 08/28/2026 18:16 | 200 | 8.86 |
| 08/28/2026 18:16 | 2000 | 8.86 |
| 08/28/2026 18:16 | 66 | 8.86 |
| 08/28/2026 18:15 | 30 | 8.87 |
| 08/28/2026 18:15 | 100 | 8.87 |
| 08/28/2026 18:15 | 200 | 8.87 |
| 08/28/2026 18:15 | 2000 | 8.87 |
| 08/28/2026 18:15 | 1 | 8.87 |
| 08/28/2026 18:15 | 74 | 8.87 |
| 08/28/2026 18:15 | 29 | 8.875 |
| 08/28/2026 18:15 | 100 | 8.88 |
| 08/28/2026 18:15 | 33 | 8.88 |
| 08/28/2026 18:15 | 67 | 8.88 |
| 08/28/2026 18:15 | 38 | 8.88 |
| 08/28/2026 18:15 | 100 | 8.88 |
| 08/28/2026 18:15 | 38 | 8.88 |
| 08/28/2026 18:15 | 200 | 8.88 |
| 08/28/2026 18:15 | 500 | 8.88 |
| 08/28/2026 18:15 | 500 | 8.88 |
| 08/28/2026 18:15 | 12 | 8.875 |
| 08/28/2026 18:15 | 1 | 8.875 |
| 08/28/2026 18:15 | 100 | 8.88 |
| 08/28/2026 18:15 | 30 | 8.88 |
| 08/28/2026 18:15 | 2000 | 8.88 |
| 08/28/2026 18:15 | 100 | 8.88 |
| 08/28/2026 18:15 | 2 | 8.88 |
| 08/28/2026 18:15 | 100 | 8.885 |
| 08/28/2026 18:15 | 100 | 8.89 |
| 08/28/2026 18:15 | 6 | 8.89 |
| 08/28/2026 18:15 | 2 | 8.89 |
| 08/28/2026 18:15 | 30 | 8.89 |
| 08/28/2026 18:15 | 19 | 8.89 |
| 08/28/2026 18:15 | 100 | 8.89 |
| 08/28/2026 18:15 | 100 | 8.89 |
| 08/28/2026 18:15 | 76 | 8.89 |
| 08/28/2026 18:15 | 500 | 8.89 |
| 08/28/2026 18:15 | 100 | 8.89 |
| 08/28/2026 18:15 | 25 | 8.89 |
| 08/28/2026 18:15 | 76 | 8.89 |
| 08/28/2026 18:15 | 68 | 8.88 |
| 08/28/2026 18:15 | 100 | 8.87 |
| 08/28/2026 18:15 | 100 | 8.87 |
| 08/28/2026 18:15 | 500 | 8.87 |
| 08/28/2026 18:15 | 100 | 8.865 |
| 08/28/2026 18:15 | 100 | 8.865 |
| 08/28/2026 18:15 | 11 | 8.865 |
| 08/28/2026 18:15 | 90 | 8.87 |
| 08/28/2026 18:15 | 110 | 8.87 |
| 08/28/2026 18:15 | 100 | 8.87 |
| 08/28/2026 18:15 | 2 | 8.86 |
| 08/28/2026 18:15 | 98 | 8.86 |
| 08/28/2026 18:15 | 100 | 8.86 |
| 08/28/2026 18:15 | 66 | 8.86 |
| 08/28/2026 18:15 | 139 | 8.86 |
| 08/28/2026 18:15 | 361 | 8.86 |
| 08/28/2026 18:15 | 17 | 8.85 |
| 08/28/2026 18:15 | 183 | 8.85 |
| 08/28/2026 18:15 | 205 | 8.85 |
| 08/28/2026 18:15 | 100 | 8.85 |
| 08/28/2026 18:15 | 100 | 8.85 |
| 08/28/2026 18:15 | 61 | 8.85 |
| 08/28/2026 18:15 | 64 | 8.85 |
| 08/28/2026 18:15 | 5 | 8.85 |
| 08/28/2026 18:15 | 28 | 8.85 |
| 08/28/2026 18:15 | 8 | 8.85 |
| 08/28/2026 18:15 | 4 | 8.85 |
| 08/28/2026 18:15 | 116 | 8.85 |
| 08/28/2026 18:15 | 100 | 8.85 |
| 08/28/2026 18:15 | 100 | 8.85 |
| 08/28/2026 18:15 | 8 | 8.85 |
| 08/28/2026 18:15 | 74 | 8.85 |
| 08/28/2026 18:15 | 100 | 8.845 |
| 08/28/2026 18:14 | 200 | 8.85 |
| 08/28/2026 18:14 | 27 | 8.85 |
| 08/28/2026 18:14 | 1 | 8.85 |
| 08/28/2026 18:14 | 2000 | 8.85 |
| 08/28/2026 18:14 | 74 | 8.85 |
| 08/28/2026 18:14 | 10 | 8.855 |
| 08/28/2026 18:14 | 38 | 8.86 |
| 08/28/2026 18:14 | 38 | 8.86 |
| 08/28/2026 18:14 | 38 | 8.86 |
| 08/28/2026 18:14 | 500 | 8.86 |
| 08/28/2026 18:14 | 32 | 8.86 |
| 08/28/2026 18:14 | 100 | 8.86 |
| 08/28/2026 18:14 | 200 | 8.86 |
| 08/28/2026 18:14 | 200 | 8.86 |
| 08/28/2026 18:14 | 500 | 8.86 |
| 08/28/2026 18:14 | 66 | 8.86 |
| 08/28/2026 18:14 | 100 | 8.86 |
| 08/28/2026 18:14 | 500 | 8.86 |
| 08/28/2026 18:14 | 27 | 8.86 |
| 08/28/2026 18:14 | 6 | 8.86 |
| 08/28/2026 18:14 | 12 | 8.86 |
| 08/28/2026 18:14 | 100 | 8.86 |
| 08/28/2026 18:14 | 66 | 8.86 |
| 08/28/2026 18:14 | 141 | 8.87 |
| 08/28/2026 18:14 | 11 | 8.87 |
| 08/28/2026 18:14 | 1989 | 8.87 |
| 08/28/2026 18:14 | 74 | 8.87 |
| 08/28/2026 18:14 | 500 | 8.87 |
| 08/28/2026 18:14 | 58 | 8.87 |
| 08/28/2026 18:14 | 11 | 8.875 |
| 08/28/2026 18:14 | 60 | 8.875 |
| 08/28/2026 18:14 | 40 | 8.875 |
| 08/28/2026 18:14 | 100 | 8.875 |
| 08/28/2026 18:14 | 10 | 8.875 |
| 08/28/2026 18:14 | 11 | 8.875 |
| 08/28/2026 18:14 | 11 | 8.88 |
| 08/28/2026 18:14 | 22 | 8.88 |
| 08/28/2026 18:14 | 68 | 8.88 |
| 08/28/2026 18:14 | 11 | 8.885 |
| 08/28/2026 18:14 | 100 | 8.885 |
| 08/28/2026 18:14 | 400 | 8.88 |
| 08/28/2026 18:14 | 200 | 8.88 |
| 08/28/2026 18:14 | 38 | 8.88 |
| 08/28/2026 18:14 | 100 | 8.88 |
| 08/28/2026 18:14 | 984 | 8.88 |
| 08/28/2026 18:14 | 68 | 8.88 |
| 08/28/2026 18:14 | 200 | 8.88 |
| 08/28/2026 18:14 | 400 | 8.88 |
| 08/28/2026 18:14 | 500 | 8.88 |
| 08/28/2026 18:14 | 200 | 8.88 |
| 08/28/2026 18:14 | 500 | 8.88 |
| 08/28/2026 18:14 | 100 | 8.88 |
| 08/28/2026 18:14 | 100 | 8.88 |
| 08/28/2026 18:14 | 68 | 8.88 |
| 08/28/2026 18:14 | 100 | 8.88 |
| 08/28/2026 18:14 | 450 | 8.88 |
| 08/28/2026 18:14 | 205 | 8.885 |
| 08/28/2026 18:14 | 50 | 8.88 |
| 08/28/2026 18:14 | 61 | 8.88 |
| 08/28/2026 18:14 | 100 | 8.88 |
| 08/28/2026 18:14 | 100 | 8.88 |
| 08/28/2026 18:14 | 100 | 8.88 |
| 08/28/2026 18:14 | 100 | 8.88 |
| 08/28/2026 18:14 | 62 | 8.88 |
| 08/28/2026 18:14 | 200 | 8.88 |
| 08/28/2026 18:14 | 59 | 8.88 |
| 08/28/2026 18:14 | 379 | 8.88 |
| 08/28/2026 18:14 | 721 | 8.88 |
| 08/28/2026 18:14 | 7 | 8.88 |
| 08/28/2026 18:14 | 68 | 8.88 |
| 08/28/2026 18:14 | 600 | 8.875 |
| 08/28/2026 18:14 | 100 | 8.875 |
| 08/28/2026 18:14 | 100 | 8.875 |
| 08/28/2026 18:14 | 200 | 8.875 |
| 08/28/2026 18:14 | 50 | 8.875 |
| 08/28/2026 18:14 | 50 | 8.875 |
| 08/28/2026 18:14 | 200 | 8.87 |
| 08/28/2026 18:14 | 19 | 8.87 |
| 08/28/2026 18:14 | 120 | 8.87 |
| 08/28/2026 18:14 | 20 | 8.87 |
| 08/28/2026 18:14 | 201 | 8.87 |
| 08/28/2026 18:14 | 99 | 8.87 |
| 08/28/2026 18:14 | 100 | 8.87 |
| 08/28/2026 18:14 | 400 | 8.87 |
| 08/28/2026 18:14 | 100 | 8.87 |
| 08/28/2026 18:14 | 74 | 8.87 |
| 08/28/2026 18:14 | 100 | 8.865 |
| 08/28/2026 18:14 | 50 | 8.865 |
| 08/28/2026 18:14 | 150 | 8.865 |
| 08/28/2026 18:14 | 500 | 8.86 |
| 08/28/2026 18:14 | 500 | 8.86 |
| 08/28/2026 18:14 | 66 | 8.86 |
| 08/28/2026 18:14 | 100 | 8.86 |
| 08/28/2026 18:14 | 28 | 8.86 |
| 08/28/2026 18:14 | 20 | 8.86 |
| 08/28/2026 18:14 | 7 | 8.86 |
| 08/28/2026 18:14 | 100 | 8.855 |
| 08/28/2026 18:14 | 100 | 8.855 |
| 08/28/2026 18:14 | 100 | 8.85 |
| 08/28/2026 18:14 | 300 | 8.85 |
| 08/28/2026 18:14 | 11 | 8.85 |
| 08/28/2026 18:14 | 5 | 8.85 |
| 08/28/2026 18:14 | 100 | 8.85 |
| 08/28/2026 18:14 | 94 | 8.85 |
| 08/28/2026 18:14 | 606 | 8.85 |
| 08/28/2026 18:14 | 74 | 8.85 |
| 08/28/2026 18:14 | 54 | 8.85 |
| 08/28/2026 18:14 | 65 | 8.85 |
| 08/28/2026 18:14 | 135 | 8.85 |
| 08/28/2026 18:14 | 1 | 8.85 |
| 08/28/2026 18:14 | 100 | 8.85 |
| 08/28/2026 18:14 | 100 | 8.85 |
| 08/28/2026 18:14 | 50 | 8.845 |
| 08/28/2026 18:14 | 150 | 8.845 |
| 08/28/2026 18:14 | 100 | 8.845 |
| 08/28/2026 18:14 | 10 | 8.845 |
| 08/28/2026 18:14 | 12 | 8.845 |
| 08/28/2026 18:14 | 13 | 8.845 |
| 08/28/2026 18:14 | 15 | 8.845 |
| 08/28/2026 18:14 | 10 | 8.845 |
| 08/28/2026 18:14 | 15 | 8.845 |
| 08/28/2026 18:14 | 15 | 8.845 |
| 08/28/2026 18:14 | 14 | 8.845 |
| 08/28/2026 18:14 | 5 | 8.85 |
| 08/28/2026 18:14 | 1 | 8.85 |
| 08/28/2026 18:14 | 5 | 8.85 |
| 08/28/2026 18:14 | 5 | 8.85 |
| 08/28/2026 18:14 | 1 | 8.85 |
| 08/28/2026 18:14 | 100 | 8.85 |
| 08/28/2026 18:14 | 100 | 8.85 |
| 08/28/2026 18:14 | 20 | 8.85 |
| 08/28/2026 18:14 | 27 | 8.85 |
| 08/28/2026 18:14 | 200 | 8.85 |
| 08/28/2026 18:14 | 12 | 8.85 |
| 08/28/2026 18:14 | 100 | 8.85 |
| 08/28/2026 18:14 | 100 | 8.85 |
| 08/28/2026 18:14 | 20 | 8.85 |
| 08/28/2026 18:14 | 1893 | 8.85 |
| 08/28/2026 18:14 | 100 | 8.855 |
| 08/28/2026 18:14 | 10 | 8.855 |
| 08/28/2026 18:13 | 86 | 8.85 |
| 08/28/2026 18:13 | 104 | 8.855 |
| 08/28/2026 18:13 | 100 | 8.855 |
| 08/28/2026 18:13 | 10 | 8.855 |
| 08/28/2026 18:13 | 5 | 8.855 |
| 08/28/2026 18:13 | 150 | 8.855 |
| 08/28/2026 18:13 | 1 | 8.85 |
| 08/28/2026 18:13 | 100 | 8.855 |
| 08/28/2026 18:13 | 10 | 8.855 |
| 08/28/2026 18:12 | 11 | 8.855 |
| 08/28/2026 18:12 | 10 | 8.855 |
| 08/28/2026 18:12 | 18 | 8.855 |
| 08/28/2026 18:12 | 11 | 8.855 |
| 08/28/2026 18:12 | 18 | 8.855 |
| 08/28/2026 18:12 | 13 | 8.855 |
| 08/28/2026 18:12 | 100 | 8.855 |
| 08/28/2026 18:12 | 104 | 8.855 |
| 08/28/2026 18:12 | 15 | 8.855 |
| 08/28/2026 18:11 | 11 | 8.855 |
| 08/28/2026 18:11 | 100 | 8.86 |
| 08/28/2026 18:11 | 200 | 8.86 |
| 08/28/2026 18:11 | 2000 | 8.86 |
| 08/28/2026 18:11 | 300 | 8.865 |
| 08/28/2026 18:11 | 11 | 8.865 |
| 08/28/2026 18:11 | 100 | 8.865 |
| 08/28/2026 18:11 | 1 | 8.865 |
| 08/28/2026 18:11 | 15 | 8.865 |
| 08/28/2026 18:11 | 16 | 8.865 |
| 08/28/2026 18:11 | 16 | 8.865 |
| 08/28/2026 18:11 | 37 | 8.87 |
| 08/28/2026 18:11 | 400 | 8.87 |
| 08/28/2026 18:11 | 100 | 8.87 |
| 08/28/2026 18:11 | 19 | 8.87 |
| 08/28/2026 18:11 | 26 | 8.87 |
| 08/28/2026 18:11 | 2000 | 8.87 |
| 08/28/2026 18:11 | 15 | 8.87 |
| 08/28/2026 18:11 | 20 | 8.87 |
| 08/28/2026 18:11 | 200 | 8.87 |
| 08/28/2026 18:11 | 96 | 8.87 |
| 08/28/2026 18:11 | 5 | 8.87 |
| 08/28/2026 18:11 | 10 | 8.875 |
| 08/28/2026 18:11 | 100 | 8.875 |
| 08/28/2026 18:10 | 10 | 8.875 |
| 08/28/2026 18:10 | 10 | 8.875 |
| 08/28/2026 18:09 | 2 | 8.88 |
| 08/28/2026 18:09 | 100 | 8.88 |
| 08/28/2026 18:09 | 200 | 8.88 |
| 08/28/2026 18:09 | 100 | 8.88 |
| 08/28/2026 18:09 | 273 | 8.88 |
| 08/28/2026 18:09 | 33 | 8.88 |
| 08/28/2026 18:09 | 10 | 8.88 |
| 08/28/2026 18:09 | 67 | 8.88 |
| 08/28/2026 18:09 | 100 | 8.88 |
| 08/28/2026 18:09 | 100 | 8.88 |
| 08/28/2026 18:09 | 100 | 8.88 |
| 08/28/2026 18:09 | 100 | 8.88 |
| 08/28/2026 18:09 | 100 | 8.88 |
| 08/28/2026 18:09 | 200 | 8.88 |
| 08/28/2026 18:09 | 15 | 8.88 |
| 08/28/2026 18:09 | 98 | 8.88 |
| 08/28/2026 18:09 | 9 | 8.88 |
| 08/28/2026 18:09 | 4 | 8.875 |
| 08/28/2026 18:08 | 200 | 8.875 |
| 08/28/2026 18:08 | 100 | 8.875 |
| 08/28/2026 18:07 | 100 | 8.87 |
| 08/28/2026 18:07 | 33 | 8.87 |
| 08/28/2026 18:07 | 107 | 8.87 |
| 08/28/2026 18:07 | 104 | 8.87 |
| 08/28/2026 18:07 | 400 | 8.87 |
| 08/28/2026 18:07 | 600 | 8.87 |
| 08/28/2026 18:07 | 500 | 8.87 |
| 08/28/2026 18:07 | 100 | 8.87 |
| 08/28/2026 18:07 | 200 | 8.87 |
| 08/28/2026 18:07 | 90 | 8.87 |
| 08/28/2026 18:07 | 244 | 8.87 |
| 08/28/2026 18:07 | 100 | 8.875 |
| 08/28/2026 18:07 | 50 | 8.875 |
| 08/28/2026 18:07 | 50 | 8.875 |
| 08/28/2026 18:07 | 100 | 8.875 |
| 08/28/2026 18:07 | 140 | 8.87 |
| 08/28/2026 18:07 | 100 | 8.87 |
| 08/28/2026 18:07 | 200 | 8.87 |
| 08/28/2026 18:07 | 2 | 8.87 |
| 08/28/2026 18:06 | 200 | 8.87 |
| 08/28/2026 18:06 | 1 | 8.87 |
| 08/28/2026 18:06 | 9 | 8.87 |
| 08/28/2026 18:06 | 100 | 8.875 |
| 08/28/2026 18:06 | 150 | 8.875 |
| 08/28/2026 18:06 | 100 | 8.875 |
| 08/28/2026 18:05 | 100 | 8.87 |
| 08/28/2026 18:05 | 1100 | 8.87 |
| 08/28/2026 18:05 | 50 | 8.865 |
| 08/28/2026 18:05 | 150 | 8.865 |
| 08/28/2026 18:05 | 1 | 8.86 |
| 08/28/2026 18:05 | 100 | 8.86 |
| 08/28/2026 18:05 | 20 | 8.86 |
| 08/28/2026 18:05 | 109 | 8.86 |
| 08/28/2026 18:05 | 200 | 8.86 |
| 08/28/2026 18:05 | 100 | 8.86 |
| 08/28/2026 18:05 | 300 | 8.86 |
| 08/28/2026 18:05 | 101 | 8.855 |
| 08/28/2026 18:05 | 100 | 8.86 |
| 08/28/2026 18:05 | 100 | 8.86 |
| 08/28/2026 18:05 | 18 | 8.86 |
| 08/28/2026 18:04 | 500 | 8.86 |
| 08/28/2026 18:04 | 5 | 8.86 |
| 08/28/2026 18:04 | 84 | 8.86 |
| 08/28/2026 18:04 | 6 | 8.86 |
| 08/28/2026 18:04 | 2 | 8.86 |
| 08/28/2026 18:04 | 400 | 8.86 |
| 08/28/2026 18:04 | 100 | 8.86 |
| 08/28/2026 18:04 | 5 | 8.86 |
| 08/28/2026 18:04 | 250 | 8.86 |
| 08/28/2026 18:04 | 10 | 8.86 |
| 08/28/2026 18:04 | 2 | 8.86 |
| 08/28/2026 18:04 | 100 | 8.86 |
| 08/28/2026 18:04 | 300 | 8.86 |
| 08/28/2026 18:04 | 150 | 8.865 |
| 08/28/2026 18:03 | 100 | 8.865 |
| 08/28/2026 18:03 | 100 | 8.86 |
| 08/28/2026 18:03 | 100 | 8.86 |
| 08/28/2026 18:03 | 1 | 8.86 |
| 08/28/2026 18:03 | 100 | 8.85 |
| 08/28/2026 18:03 | 100 | 8.85 |
| 08/28/2026 18:03 | 100 | 8.85 |
| 08/28/2026 18:03 | 6 | 8.85 |
| 08/28/2026 18:03 | 100 | 8.85 |
| 08/28/2026 18:03 | 200 | 8.85 |
| 08/28/2026 18:03 | 700 | 8.85 |
| 08/28/2026 18:02 | 10 | 8.845 |
| 08/28/2026 18:02 | 100 | 8.845 |
| 08/28/2026 18:02 | 2 | 8.84 |
| 08/28/2026 18:02 | 10 | 8.845 |
| 08/28/2026 18:02 | 10 | 8.845 |
| 08/28/2026 18:02 | 100 | 8.84 |
| 08/28/2026 18:02 | 100 | 8.84 |
| 08/28/2026 18:02 | 700 | 8.84 |
| 08/28/2026 18:02 | 100 | 8.84 |
| 08/28/2026 18:01 | 654 | 8.84 |
| 08/28/2026 18:01 | 100 | 8.84 |
| 08/28/2026 18:01 | 1 | 8.84 |
| 08/28/2026 18:01 | 4 | 8.84 |
| 08/28/2026 18:01 | 100 | 8.84 |
| 08/28/2026 18:01 | 100 | 8.84 |
| 08/28/2026 18:01 | 1 | 8.835 |
| 08/28/2026 18:01 | 5 | 8.835 |
| 08/28/2026 18:01 | 100 | 8.835 |
| 08/28/2026 18:01 | 20 | 8.84 |
| 08/28/2026 18:01 | 2000 | 8.84 |
| 08/28/2026 18:01 | 600 | 8.84 |
| 08/28/2026 18:01 | 15 | 8.84 |
| 08/28/2026 18:01 | 102 | 8.84 |
| 08/28/2026 18:01 | 10 | 8.845 |
| 08/28/2026 18:01 | 100 | 8.85 |
| 08/28/2026 18:01 | 200 | 8.85 |
| 08/28/2026 18:01 | 200 | 8.85 |
| 08/28/2026 18:01 | 29 | 8.85 |
| 08/28/2026 18:01 | 32 | 8.85 |
| 08/28/2026 18:00 | 10 | 8.855 |
| 08/28/2026 18:00 | 19 | 8.85 |
| 08/28/2026 18:00 | 3 | 8.85 |
| 08/28/2026 18:00 | 89 | 8.85 |
| 08/28/2026 18:00 | 11 | 8.85 |
| 08/28/2026 18:00 | 1 | 8.85 |
| 08/28/2026 18:00 | 300 | 8.85 |
| 08/28/2026 18:00 | 41 | 8.85 |
| 08/28/2026 18:00 | 1700 | 8.85 |
| 08/28/2026 18:00 | 94 | 8.85 |
| 08/28/2026 18:00 | 126 | 8.84 |
| 08/28/2026 18:00 | 100 | 8.845 |
| 08/28/2026 18:00 | 100 | 8.845 |
| 08/28/2026 18:00 | 274 | 8.845 |
| 08/28/2026 18:00 | 100 | 8.845 |
| 08/28/2026 18:00 | 150 | 8.845 |
| 08/28/2026 18:00 | 50 | 8.845 |
| 08/28/2026 18:00 | 100 | 8.845 |
| 08/28/2026 18:00 | 100 | 8.845 |
| 08/28/2026 18:00 | 100 | 8.845 |
| 08/28/2026 18:00 | 100 | 8.845 |
| 08/28/2026 18:00 | 100 | 8.845 |
| 08/28/2026 18:00 | 10 | 8.845 |
| 08/28/2026 18:00 | 100 | 8.84 |
| 08/28/2026 18:00 | 100 | 8.84 |
| 08/28/2026 18:00 | 100 | 8.84 |
| 08/28/2026 18:00 | 7 | 8.84 |
| 08/28/2026 18:00 | 100 | 8.84 |
| 08/28/2026 18:00 | 1 | 8.84 |
| 08/28/2026 18:00 | 1 | 8.84 |
| 08/28/2026 18:00 | 1 | 8.84 |
| 08/28/2026 18:00 | 1 | 8.84 |
| 08/28/2026 18:00 | 1100 | 8.84 |
| 08/28/2026 18:00 | 2 | 8.84 |
| 08/28/2026 18:00 | 1 | 8.84 |
| 08/28/2026 18:00 | 1 | 8.84 |
| 08/28/2026 18:00 | 100 | 8.84 |
| 08/28/2026 18:00 | 74 | 8.84 |
| 08/28/2026 18:00 | 102 | 8.84 |
| 08/28/2026 17:59 | 100 | 8.83 |
| 08/28/2026 17:59 | 600 | 8.83 |
| 08/28/2026 17:59 | 100 | 8.825 |
| 08/28/2026 17:59 | 300 | 8.83 |
| 08/28/2026 17:59 | 100 | 8.83 |
| 08/28/2026 17:59 | 700 | 8.83 |
| 08/28/2026 17:59 | 200 | 8.83 |
| 08/28/2026 17:59 | 100 | 8.83 |
| 08/28/2026 17:59 | 100 | 8.83 |
| 08/28/2026 17:59 | 92 | 8.83 |
| 08/28/2026 17:59 | 8 | 8.83 |
| 08/28/2026 17:59 | 81 | 8.83 |
| 08/28/2026 17:58 | 100 | 8.83 |
| 08/28/2026 17:58 | 8 | 8.83 |
| 08/28/2026 17:58 | 300 | 8.83 |
| 08/28/2026 17:58 | 100 | 8.83 |
| 08/28/2026 17:58 | 1 | 8.83 |
| 08/28/2026 17:58 | 120 | 8.83 |
| 08/28/2026 17:58 | 100 | 8.83 |
| 08/28/2026 17:58 | 39 | 8.83 |
| 08/28/2026 17:58 | 700 | 8.83 |
| 08/28/2026 17:58 | 3 | 8.82 |
| 08/28/2026 17:58 | 102 | 8.82 |
| 08/28/2026 17:58 | 100 | 8.82 |
| 08/28/2026 17:58 | 121 | 8.82 |
| 08/28/2026 17:58 | 100 | 8.82 |
| 08/28/2026 17:58 | 100 | 8.82 |
| 08/28/2026 17:58 | 105 | 8.82 |
| 08/28/2026 17:58 | 272 | 8.82 |
| 08/28/2026 17:58 | 100 | 8.82 |
| 08/28/2026 17:58 | 100 | 8.82 |
| 08/28/2026 17:58 | 100 | 8.82 |
| 08/28/2026 17:58 | 100 | 8.82 |
| 08/28/2026 17:58 | 35 | 8.82 |
| 08/28/2026 17:58 | 6 | 8.82 |
| 08/28/2026 17:58 | 100 | 8.82 |
| 08/28/2026 17:58 | 100 | 8.82 |
| 08/28/2026 17:58 | 136 | 8.82 |
| 08/28/2026 17:58 | 46 | 8.82 |
| 08/28/2026 17:58 | 480 | 8.82 |
| 08/28/2026 17:58 | 20 | 8.82 |
| 08/28/2026 17:58 | 28 | 8.815 |
| 08/28/2026 17:58 | 7 | 8.815 |
| 08/28/2026 17:58 | 150 | 8.815 |
| 08/28/2026 17:57 | 15 | 8.815 |
| 08/28/2026 17:57 | 1 | 8.815 |
| 08/28/2026 17:57 | 15 | 8.815 |
| 08/28/2026 17:57 | 13 | 8.815 |
| 08/28/2026 17:57 | 4 | 8.815 |
| 08/28/2026 17:57 | 10 | 8.815 |
| 08/28/2026 17:57 | 3 | 8.815 |
| 08/28/2026 17:57 | 10 | 8.815 |
| 08/28/2026 17:57 | 300 | 8.82 |
| 08/28/2026 17:57 | 200 | 8.82 |
| 08/28/2026 17:57 | 5 | 8.82 |
| 08/28/2026 17:57 | 10 | 8.82 |
| 08/28/2026 17:57 | 84 | 8.82 |
| 08/28/2026 17:57 | 1916 | 8.82 |
| 08/28/2026 17:57 | 1 | 8.82 |
| 08/28/2026 17:57 | 44 | 8.82 |
| 08/28/2026 17:57 | 1419 | 8.82 |
| 08/28/2026 17:56 | 1 | 8.82 |
| 08/28/2026 17:56 | 80 | 8.82 |
| 08/28/2026 17:56 | 120 | 8.82 |
| 08/28/2026 17:56 | 1 | 8.825 |
| 08/28/2026 17:55 | 60 | 8.83 |
| 08/28/2026 17:55 | 40 | 8.83 |
| 08/28/2026 17:55 | 92 | 8.83 |
| 08/28/2026 17:55 | 100 | 8.83 |
| 08/28/2026 17:55 | 100 | 8.83 |
| 08/28/2026 17:55 | 20 | 8.83 |
| 08/28/2026 17:55 | 80 | 8.83 |
| 08/28/2026 17:55 | 200 | 8.83 |
| 08/28/2026 17:55 | 100 | 8.83 |
| 08/28/2026 17:55 | 100 | 8.83 |
| 08/28/2026 17:55 | 200 | 8.83 |
| 08/28/2026 17:55 | 52 | 8.83 |
| 08/28/2026 17:55 | 200 | 8.83 |
| 08/28/2026 17:55 | 100 | 8.83 |
| 08/28/2026 17:55 | 100 | 8.83 |
| 08/28/2026 17:55 | 100 | 8.83 |
| 08/28/2026 17:55 | 100 | 8.83 |
| 08/28/2026 17:55 | 1943 | 8.83 |
| 08/28/2026 17:55 | 57 | 8.83 |
| 08/28/2026 17:55 | 92 | 8.83 |
| 08/28/2026 17:55 | 100 | 8.835 |
| 08/28/2026 17:55 | 6 | 8.835 |
| 08/28/2026 17:55 | 109 | 8.84 |
| 08/28/2026 17:54 | 1 | 8.84 |
| 08/28/2026 17:54 | 700 | 8.84 |
| 08/28/2026 17:54 | 135 | 8.84 |
| 08/28/2026 17:54 | 500 | 8.84 |
| 08/28/2026 17:54 | 3 | 8.84 |
| 08/28/2026 17:54 | 57 | 8.84 |
| 08/28/2026 17:54 | 57 | 8.84 |
| 08/28/2026 17:54 | 1 | 8.835 |
| 08/28/2026 17:54 | 100 | 8.835 |
| 08/28/2026 17:54 | 100 | 8.84 |
| 08/28/2026 17:54 | 90 | 8.84 |
| 08/28/2026 17:54 | 267 | 8.84 |
| 08/28/2026 17:54 | 43 | 8.84 |
| 08/28/2026 17:54 | 8 | 8.84 |
| 08/28/2026 17:54 | 149 | 8.84 |
| 08/28/2026 17:53 | 10 | 8.845 |
| 08/28/2026 17:53 | 100 | 8.845 |
| 08/28/2026 17:53 | 100 | 8.845 |
| 08/28/2026 17:53 | 17 | 8.84 |
| 08/28/2026 17:53 | 60 | 8.84 |
| 08/28/2026 17:53 | 21 | 8.84 |
| 08/28/2026 17:53 | 100 | 8.84 |
| 08/28/2026 17:53 | 700 | 8.84 |
| 08/28/2026 17:53 | 35 | 8.84 |
| 08/28/2026 17:53 | 102 | 8.84 |
| 08/28/2026 17:53 | 1 | 8.835 |
| 08/28/2026 17:53 | 56 | 8.83 |
| 08/28/2026 17:53 | 56 | 8.83 |
| 08/28/2026 17:53 | 56 | 8.83 |
| 08/28/2026 17:53 | 56 | 8.83 |
| 08/28/2026 17:53 | 200 | 8.83 |
| 08/28/2026 17:53 | 300 | 8.83 |
| 08/28/2026 17:53 | 1 | 8.83 |
| 08/28/2026 17:53 | 200 | 8.83 |
| 08/28/2026 17:53 | 9 | 8.83 |
| 08/28/2026 17:53 | 1 | 8.83 |
| 08/28/2026 17:53 | 100 | 8.83 |
| 08/28/2026 17:53 | 49 | 8.83 |
| 08/28/2026 17:53 | 1 | 8.83 |
| 08/28/2026 17:53 | 163 | 8.83 |
| 08/28/2026 17:53 | 500 | 8.83 |
| 08/28/2026 17:53 | 1700 | 8.83 |
| 08/28/2026 17:53 | 74 | 8.83 |
| 08/28/2026 17:53 | 184 | 8.83 |
| 08/28/2026 17:53 | 92 | 8.83 |
| 08/28/2026 17:53 | 200 | 8.83 |
| 08/28/2026 17:53 | 449 | 8.83 |
| 08/28/2026 17:53 | 49 | 8.825 |
| 08/28/2026 17:53 | 150 | 8.825 |
| 08/28/2026 17:53 | 1 | 8.825 |
| 08/28/2026 17:53 | 58 | 8.825 |
| 08/28/2026 17:53 | 100 | 8.825 |
| 08/28/2026 17:53 | 100 | 8.825 |
| 08/28/2026 17:53 | 2 | 8.82 |
| 08/28/2026 17:52 | 5 | 8.82 |
| 08/28/2026 17:52 | 373 | 8.82 |
| 08/28/2026 17:52 | 8 | 8.82 |
| 08/28/2026 17:52 | 2 | 8.82 |
| 08/28/2026 17:52 | 4 | 8.82 |
| 08/28/2026 17:52 | 6 | 8.82 |
| 08/28/2026 17:52 | 90 | 8.825 |
| 08/28/2026 17:52 | 10 | 8.825 |
| 08/28/2026 17:52 | 100 | 8.825 |
| 08/28/2026 17:52 | 10 | 8.825 |
| 08/28/2026 17:52 | 10 | 8.825 |
| 08/28/2026 17:52 | 300 | 8.83 |
| 08/28/2026 17:52 | 5 | 8.83 |
| 08/28/2026 17:52 | 100 | 8.83 |
| 08/28/2026 17:52 | 100 | 8.83 |
| 08/28/2026 17:52 | 100 | 8.83 |
| 08/28/2026 17:52 | 5 | 8.83 |
| 08/28/2026 17:52 | 13 | 8.83 |
| 08/28/2026 17:52 | 100 | 8.83 |
| 08/28/2026 17:52 | 1 | 8.83 |
| 08/28/2026 17:52 | 10 | 8.83 |
| 08/28/2026 17:52 | 2000 | 8.83 |
| 08/28/2026 17:52 | 100 | 8.83 |
| 08/28/2026 17:52 | 28 | 8.83 |
| 08/28/2026 17:52 | 18 | 8.83 |
| 08/28/2026 17:52 | 4 | 8.83 |
| 08/28/2026 17:52 | 10 | 8.83 |
| 08/28/2026 17:52 | 6 | 8.83 |
| 08/28/2026 17:52 | 4 | 8.83 |
| 08/28/2026 17:52 | 4 | 8.83 |
| 08/28/2026 17:52 | 56 | 8.83 |
| 08/28/2026 17:52 | 110 | 8.835 |
| 08/28/2026 17:52 | 150 | 8.835 |
| 08/28/2026 17:52 | 140 | 8.835 |
| 08/28/2026 17:52 | 100 | 8.835 |
| 08/28/2026 17:51 | 100 | 8.835 |
| 08/28/2026 17:51 | 10 | 8.835 |
| 08/28/2026 17:51 | 4 | 8.835 |
| 08/28/2026 17:50 | 1 | 8.835 |
| 08/28/2026 17:50 | 500 | 8.84 |
| 08/28/2026 17:50 | 200 | 8.84 |
| 08/28/2026 17:50 | 100 | 8.84 |
| 08/28/2026 17:50 | 300 | 8.84 |
| 08/28/2026 17:50 | 700 | 8.84 |
| 08/28/2026 17:50 | 100 | 8.84 |
| 08/28/2026 17:50 | 200 | 8.84 |
| 08/28/2026 17:50 | 200 | 8.84 |
| 08/28/2026 17:50 | 57 | 8.84 |
| 08/28/2026 17:50 | 148 | 8.84 |
| 08/28/2026 17:50 | 2 | 8.84 |
| 08/28/2026 17:50 | 100 | 8.84 |
| 08/28/2026 17:50 | 100 | 8.84 |
| 08/28/2026 17:50 | 100 | 8.84 |
| 08/28/2026 17:50 | 25 | 8.84 |
| 08/28/2026 17:50 | 105 | 8.84 |
| 08/28/2026 17:50 | 100 | 8.84 |
| 08/28/2026 17:50 | 100 | 8.845 |
| 08/28/2026 17:50 | 100 | 8.845 |
| 08/28/2026 17:50 | 26 | 8.845 |
| 08/28/2026 17:49 | 61 | 8.84 |
| 08/28/2026 17:49 | 61 | 8.84 |
| 08/28/2026 17:49 | 61 | 8.84 |
| 08/28/2026 17:49 | 100 | 8.84 |
| 08/28/2026 17:49 | 100 | 8.84 |
| 08/28/2026 17:49 | 5 | 8.84 |
| 08/28/2026 17:49 | 40 | 8.84 |
| 08/28/2026 17:49 | 100 | 8.84 |
| 08/28/2026 17:49 | 300 | 8.84 |
| 08/28/2026 17:49 | 100 | 8.84 |
| 08/28/2026 17:49 | 300 | 8.84 |
| 08/28/2026 17:49 | 100 | 8.84 |
| 08/28/2026 17:49 | 11 | 8.84 |
| 08/28/2026 17:49 | 1 | 8.84 |
| 08/28/2026 17:49 | 400 | 8.84 |
| 08/28/2026 17:49 | 200 | 8.84 |
| 08/28/2026 17:49 | 100 | 8.84 |
| 08/28/2026 17:49 | 2000 | 8.84 |
| 08/28/2026 17:49 | 5 | 8.84 |
| 08/28/2026 17:49 | 200 | 8.84 |
| 08/28/2026 17:49 | 6 | 8.84 |
| 08/28/2026 17:49 | 48 | 8.84 |
| 08/28/2026 17:49 | 200 | 8.84 |
| 08/28/2026 17:49 | 28 | 8.84 |
| 08/28/2026 17:49 | 66 | 8.84 |
| 08/28/2026 17:49 | 16 | 8.84 |
| 08/28/2026 17:49 | 2 | 8.84 |
| 08/28/2026 17:49 | 2 | 8.84 |
| 08/28/2026 17:49 | 20 | 8.84 |
| 08/28/2026 17:49 | 19 | 8.85 |
| 08/28/2026 17:49 | 200 | 8.85 |
| 08/28/2026 17:49 | 186 | 8.85 |
| 08/28/2026 17:49 | 14 | 8.85 |
| 08/28/2026 17:49 | 100 | 8.85 |
| 08/28/2026 17:49 | 105 | 8.85 |
| 08/28/2026 17:49 | 186 | 8.845 |
| 08/28/2026 17:49 | 81 | 8.85 |
| 08/28/2026 17:49 | 25 | 8.85 |
| 08/28/2026 17:49 | 58 | 8.85 |
| 08/28/2026 17:49 | 90 | 8.85 |
| 08/28/2026 17:49 | 94 | 8.85 |
| 08/28/2026 17:49 | 1000 | 8.85 |
| 08/28/2026 17:49 | 100 | 8.845 |
| 08/28/2026 17:49 | 100 | 8.85 |
| 08/28/2026 17:49 | 1000 | 8.85 |
| 08/28/2026 17:49 | 200 | 8.85 |
| 08/28/2026 17:49 | 150 | 8.85 |
| 08/28/2026 17:49 | 100 | 8.85 |
| 08/28/2026 17:49 | 118 | 8.85 |
| 08/28/2026 17:49 | 27 | 8.85 |
| 08/28/2026 17:49 | 35 | 8.85 |
| 08/28/2026 17:49 | 100 | 8.85 |
| 08/28/2026 17:49 | 100 | 8.85 |
| 08/28/2026 17:49 | 20 | 8.85 |
| 08/28/2026 17:49 | 100 | 8.845 |
| 08/28/2026 17:49 | 724 | 8.85 |
| 08/28/2026 17:49 | 54 | 8.85 |
| 08/28/2026 17:49 | 61 | 8.85 |
| 08/28/2026 17:49 | 61 | 8.85 |
| 08/28/2026 17:49 | 46 | 8.85 |
| 08/28/2026 17:49 | 400 | 8.85 |
| 08/28/2026 17:49 | 100 | 8.845 |
| 08/28/2026 17:49 | 186 | 8.85 |
| 08/28/2026 17:49 | 100 | 8.85 |
| 08/28/2026 17:49 | 79 | 8.85 |
| 08/28/2026 17:49 | 83 | 8.85 |
| 08/28/2026 17:49 | 200 | 8.85 |
| 08/28/2026 17:49 | 2 | 8.85 |
| 08/28/2026 17:49 | 94 | 8.85 |
| 08/28/2026 17:49 | 1000 | 8.85 |
| 08/28/2026 17:49 | 400 | 8.85 |
| 08/28/2026 17:49 | 100 | 8.85 |
| 08/28/2026 17:49 | 1000 | 8.85 |
| 08/28/2026 17:49 | 37 | 8.85 |
| 08/28/2026 17:49 | 84 | 8.85 |
| 08/28/2026 17:49 | 59 | 8.85 |
| 08/28/2026 17:49 | 500 | 8.85 |
| 08/28/2026 17:49 | 200 | 8.85 |
| 08/28/2026 17:49 | 300 | 8.85 |
| 08/28/2026 17:49 | 500 | 8.85 |
| 08/28/2026 17:49 | 367 | 8.85 |
| 08/28/2026 17:49 | 33 | 8.845 |
| 08/28/2026 17:49 | 153 | 8.845 |
| 08/28/2026 17:49 | 100 | 8.845 |
| 08/28/2026 17:49 | 100 | 8.845 |
| 08/28/2026 17:49 | 100 | 8.845 |
| 08/28/2026 17:49 | 634 | 8.85 |
| 08/28/2026 17:49 | 500 | 8.85 |
| 08/28/2026 17:49 | 100 | 8.85 |
| 08/28/2026 17:49 | 569 | 8.85 |
| 08/28/2026 17:49 | 94 | 8.85 |
| 08/28/2026 17:49 | 1 | 8.85 |
| 08/28/2026 17:49 | 336 | 8.85 |
| 08/28/2026 17:49 | 100 | 8.845 |
| 08/28/2026 17:49 | 100 | 8.845 |
| 08/28/2026 17:49 | 745 | 8.85 |
| 08/28/2026 17:49 | 94 | 8.85 |
| 08/28/2026 17:49 | 27 | 8.85 |
| 08/28/2026 17:49 | 36 | 8.85 |
| 08/28/2026 17:48 | 51 | 8.85 |
| 08/28/2026 17:48 | 10 | 8.85 |
| 08/28/2026 17:48 | 90 | 8.85 |
| 08/28/2026 17:48 | 50 | 8.85 |
| 08/28/2026 17:48 | 150 | 8.85 |
| 08/28/2026 17:48 | 150 | 8.85 |
| 08/28/2026 17:48 | 50 | 8.85 |
| 08/28/2026 17:48 | 100 | 8.85 |
| 08/28/2026 17:48 | 31 | 8.85 |
| 08/28/2026 17:48 | 100 | 8.85 |
| 08/28/2026 17:48 | 100 | 8.85 |
| 08/28/2026 17:48 | 400 | 8.85 |
| 08/28/2026 17:48 | 39 | 8.85 |
| 08/28/2026 17:48 | 160 | 8.85 |
| 08/28/2026 17:48 | 100 | 8.85 |
| 08/28/2026 17:48 | 1000 | 8.85 |
| 08/28/2026 17:48 | 100 | 8.845 |
| 08/28/2026 17:48 | 150 | 8.85 |
| 08/28/2026 17:48 | 789 | 8.85 |
| 08/28/2026 17:48 | 100 | 8.85 |
| 08/28/2026 17:48 | 25 | 8.85 |
| 08/28/2026 17:48 | 25 | 8.85 |
| 08/28/2026 17:48 | 61 | 8.85 |
| 08/28/2026 17:48 | 94 | 8.85 |
| 08/28/2026 17:48 | 84 | 8.85 |
| 08/28/2026 17:48 | 85 | 8.85 |
| 08/28/2026 17:48 | 87 | 8.85 |
| 08/28/2026 17:48 | 400 | 8.85 |
| 08/28/2026 17:48 | 100 | 8.85 |
| 08/28/2026 17:48 | 100 | 8.85 |
| 08/28/2026 17:48 | 100 | 8.85 |
| 08/28/2026 17:48 | 62 | 8.85 |
| 08/28/2026 17:48 | 100 | 8.85 |
| 08/28/2026 17:48 | 1 | 8.85 |
| 08/28/2026 17:48 | 51 | 8.85 |
| 08/28/2026 17:48 | 68 | 8.85 |
| 08/28/2026 17:48 | 400 | 8.85 |
| 08/28/2026 17:48 | 38 | 8.85 |
| 08/28/2026 17:48 | 94 | 8.85 |
| 08/28/2026 17:48 | 100 | 8.845 |
| 08/28/2026 17:48 | 50 | 8.845 |
| 08/28/2026 17:48 | 50 | 8.845 |
| 08/28/2026 17:48 | 100 | 8.845 |
| 08/28/2026 17:48 | 7 | 8.85 |
| 08/28/2026 17:48 | 2100 | 8.85 |
| 08/28/2026 17:48 | 5 | 8.85 |
| 08/28/2026 17:48 | 432 | 8.85 |
| 08/28/2026 17:48 | 250 | 8.85 |
| 08/28/2026 17:48 | 100 | 8.85 |
| 08/28/2026 17:48 | 1 | 8.855 |
| 08/28/2026 17:47 | 50 | 8.855 |
| 08/28/2026 17:47 | 150 | 8.855 |
| 08/28/2026 17:47 | 468 | 8.86 |
| 08/28/2026 17:47 | 366 | 8.855 |
| 08/28/2026 17:47 | 100 | 8.855 |
| 08/28/2026 17:47 | 397 | 8.86 |
| 08/28/2026 17:47 | 1003 | 8.86 |
| 08/28/2026 17:47 | 100 | 8.86 |
| 08/28/2026 17:47 | 197 | 8.86 |
| 08/28/2026 17:47 | 100 | 8.865 |
| 08/28/2026 17:47 | 5 | 8.86 |
| 08/28/2026 17:47 | 100 | 8.865 |
| 08/28/2026 17:46 | 6 | 8.86 |
| 08/28/2026 17:46 | 39 | 8.86 |
| 08/28/2026 17:46 | 565 | 8.86 |
| 08/28/2026 17:46 | 1335 | 8.86 |
| 08/28/2026 17:46 | 365 | 8.86 |
| 08/28/2026 17:46 | 84 | 8.86 |
| 08/28/2026 17:46 | 1 | 8.86 |
| 08/28/2026 17:46 | 100 | 8.86 |
| 08/28/2026 17:46 | 5 | 8.86 |
| 08/28/2026 17:46 | 69 | 8.86 |
| 08/28/2026 17:46 | 10 | 8.865 |
| 08/28/2026 17:46 | 4 | 8.865 |
| 08/28/2026 17:46 | 50 | 8.865 |
| 08/28/2026 17:46 | 50 | 8.865 |
| 08/28/2026 17:46 | 4 | 8.865 |
| 08/28/2026 17:45 | 10 | 8.865 |
| 08/28/2026 17:45 | 100 | 8.865 |
| 08/28/2026 17:44 | 100 | 8.86 |
| 08/28/2026 17:44 | 100 | 8.86 |
| 08/28/2026 17:44 | 100 | 8.86 |
| 08/28/2026 17:44 | 100 | 8.86 |
| 08/28/2026 17:44 | 10 | 8.86 |
| 08/28/2026 17:44 | 20 | 8.86 |
| 08/28/2026 17:44 | 1 | 8.86 |
| 08/28/2026 17:44 | 500 | 8.86 |
| 08/28/2026 17:44 | 81 | 8.86 |
| 08/28/2026 17:44 | 119 | 8.86 |
| 08/28/2026 17:44 | 81 | 8.86 |
| 08/28/2026 17:44 | 1 | 8.86 |
| 08/28/2026 17:44 | 1 | 8.86 |
| 08/28/2026 17:44 | 1 | 8.86 |
| 08/28/2026 17:44 | 2 | 8.86 |
| 08/28/2026 17:44 | 1 | 8.86 |
| 08/28/2026 17:44 | 5 | 8.86 |
| 08/28/2026 17:44 | 8 | 8.86 |
| 08/28/2026 17:44 | 3 | 8.86 |
| 08/28/2026 17:43 | 100 | 8.865 |
| 08/28/2026 17:43 | 60 | 8.865 |
| 08/28/2026 17:43 | 140 | 8.865 |
| 08/28/2026 17:43 | 10 | 8.865 |
| 08/28/2026 17:43 | 1000 | 8.86 |
| 08/28/2026 17:43 | 10 | 8.86 |
| 08/28/2026 17:43 | 100 | 8.86 |
| 08/28/2026 17:43 | 100 | 8.86 |
| 08/28/2026 17:43 | 200 | 8.86 |
| 08/28/2026 17:43 | 61 | 8.86 |
| 08/28/2026 17:43 | 1 | 8.86 |
| 08/28/2026 17:43 | 15 | 8.86 |
| 08/28/2026 17:43 | 100 | 8.85 |
| 08/28/2026 17:43 | 320 | 8.85 |
| 08/28/2026 17:43 | 12 | 8.85 |
| 08/28/2026 17:43 | 46 | 8.85 |
| 08/28/2026 17:43 | 51 | 8.85 |
| 08/28/2026 17:43 | 49 | 8.85 |
| 08/28/2026 17:43 | 151 | 8.85 |
| 08/28/2026 17:43 | 467 | 8.85 |
| 08/28/2026 17:43 | 82 | 8.85 |
| 08/28/2026 17:43 | 74 | 8.85 |
| 08/28/2026 17:43 | 400 | 8.85 |
| 08/28/2026 17:43 | 400 | 8.85 |
| 08/28/2026 17:43 | 157 | 8.85 |
| 08/28/2026 17:43 | 1000 | 8.85 |
| 08/28/2026 17:43 | 1000 | 8.85 |
| 08/28/2026 17:43 | 100 | 8.85 |
| 08/28/2026 17:43 | 100 | 8.85 |
| 08/28/2026 17:43 | 100 | 8.85 |
| 08/28/2026 17:43 | 900 | 8.85 |
| 08/28/2026 17:43 | 100 | 8.85 |
| 08/28/2026 17:43 | 100 | 8.85 |
| 08/28/2026 17:43 | 100 | 8.85 |
| 08/28/2026 17:43 | 1600 | 8.85 |
| 08/28/2026 17:43 | 100 | 8.85 |
| 08/28/2026 17:43 | 1000 | 8.85 |
| 08/28/2026 17:43 | 200 | 8.85 |
| 08/28/2026 17:43 | 5 | 8.85 |
| 08/28/2026 17:43 | 20 | 8.85 |
| 08/28/2026 17:43 | 5 | 8.85 |
| 08/28/2026 17:43 | 400 | 8.85 |
| 08/28/2026 17:43 | 100 | 8.85 |
| 08/28/2026 17:43 | 13614 | 8.85 |
| 08/28/2026 17:43 | 200 | 8.85 |
| 08/28/2026 17:43 | 1186 | 8.85 |
| 08/28/2026 17:43 | 500 | 8.85 |
| 08/28/2026 17:43 | 1 | 8.85 |
| 08/28/2026 17:43 | 36 | 8.85 |
| 08/28/2026 17:43 | 10 | 8.85 |
| 08/28/2026 17:43 | 10 | 8.85 |
| 08/28/2026 17:43 | 10 | 8.85 |
| 08/28/2026 17:43 | 100 | 8.855 |
| 08/28/2026 17:43 | 100 | 8.855 |
| 08/28/2026 17:43 | 68 | 8.855 |
| 08/28/2026 17:43 | 50 | 8.855 |
| 08/28/2026 17:43 | 100 | 8.855 |
| 08/28/2026 17:43 | 10 | 8.855 |
| 08/28/2026 17:43 | 10 | 8.855 |
| 08/28/2026 17:42 | 819 | 8.86 |
| 08/28/2026 17:42 | 186 | 8.855 |
| 08/28/2026 17:42 | 66 | 8.86 |
| 08/28/2026 17:42 | 162 | 8.86 |
| 08/28/2026 17:42 | 861 | 8.86 |
| 08/28/2026 17:42 | 139 | 8.86 |
| 08/28/2026 17:42 | 20 | 8.86 |
| 08/28/2026 17:42 | 80 | 8.86 |
| 08/28/2026 17:42 | 1 | 8.86 |
| 08/28/2026 17:42 | 500 | 8.86 |
| 08/28/2026 17:42 | 48 | 8.86 |
| 08/28/2026 17:42 | 266 | 8.86 |
| 08/28/2026 17:42 | 100 | 8.855 |
| 08/28/2026 17:42 | 5 | 8.855 |
| 08/28/2026 17:42 | 734 | 8.86 |
| 08/28/2026 17:42 | 100 | 8.855 |
| 08/28/2026 17:42 | 100 | 8.855 |
| 08/28/2026 17:42 | 100 | 8.855 |
| 08/28/2026 17:42 | 1 | 8.86 |
| 08/28/2026 17:42 | 75 | 8.86 |
| 08/28/2026 17:42 | 1300 | 8.86 |
| 08/28/2026 17:42 | 1 | 8.86 |
| 08/28/2026 17:42 | 10 | 8.865 |
| 08/28/2026 17:42 | 100 | 8.865 |
| 08/28/2026 17:41 | 429 | 8.86 |
| 08/28/2026 17:41 | 6 | 8.86 |
| 08/28/2026 17:41 | 1 | 8.86 |
| 08/28/2026 17:41 | 39 | 8.86 |
| 08/28/2026 17:41 | 53 | 8.86 |
| 08/28/2026 17:41 | 1 | 8.86 |
| 08/28/2026 17:41 | 112 | 8.86 |
| 08/28/2026 17:41 | 100 | 8.86 |
| 08/28/2026 17:41 | 100 | 8.86 |
| 08/28/2026 17:41 | 450 | 8.86 |
| 08/28/2026 17:41 | 50 | 8.86 |
| 08/28/2026 17:41 | 1737 | 8.86 |
| 08/28/2026 17:41 | 66 | 8.86 |
| 08/28/2026 17:41 | 497 | 8.86 |
| 08/28/2026 17:41 | 38 | 8.855 |
| 08/28/2026 17:41 | 1 | 8.855 |
| 08/28/2026 17:41 | 100 | 8.855 |
| 08/28/2026 17:41 | 234 | 8.86 |
| 08/28/2026 17:41 | 100 | 8.855 |
| 08/28/2026 17:41 | 10 | 8.855 |
| 08/28/2026 17:41 | 90 | 8.855 |
| 08/28/2026 17:41 | 10 | 8.855 |
| 08/28/2026 17:41 | 10 | 8.855 |
| 08/28/2026 17:41 | 269 | 8.86 |
| 08/28/2026 17:41 | 366 | 8.855 |
| 08/28/2026 17:41 | 99 | 8.855 |
| 08/28/2026 17:41 | 1 | 8.855 |
| 08/28/2026 17:41 | 10 | 8.855 |
| 08/28/2026 17:41 | 105 | 8.855 |
| 08/28/2026 17:41 | 24 | 8.855 |
| 08/28/2026 17:41 | 100 | 8.855 |
| 08/28/2026 17:41 | 13 | 8.855 |
| 08/28/2026 17:41 | 1600 | 8.86 |
| 08/28/2026 17:41 | 1 | 8.86 |
| 08/28/2026 17:41 | 200 | 8.86 |
| 08/28/2026 17:41 | 50 | 8.86 |
| 08/28/2026 17:41 | 200 | 8.86 |
| 08/28/2026 17:41 | 1998 | 8.86 |
| 08/28/2026 17:40 | 10 | 8.865 |
| 08/28/2026 17:40 | 100 | 8.865 |
| 08/28/2026 17:40 | 10 | 8.865 |
| 08/28/2026 17:40 | 14 | 8.865 |
| 08/28/2026 17:40 | 12 | 8.865 |
| 08/28/2026 17:40 | 10 | 8.865 |
| 08/28/2026 17:40 | 16 | 8.865 |
| 08/28/2026 17:40 | 15 | 8.865 |
| 08/28/2026 17:40 | 13 | 8.87 |
| 08/28/2026 17:40 | 1300 | 8.87 |
| 08/28/2026 17:40 | 17 | 8.87 |
| 08/28/2026 17:40 | 4 | 8.87 |
| 08/28/2026 17:40 | 35 | 8.87 |
| 08/28/2026 17:40 | 200 | 8.87 |
| 08/28/2026 17:40 | 1 | 8.87 |
| 08/28/2026 17:39 | 12 | 8.875 |
| 08/28/2026 17:39 | 1 | 8.875 |
| 08/28/2026 17:39 | 15 | 8.875 |
| 08/28/2026 17:39 | 64 | 8.88 |
| 08/28/2026 17:39 | 36 | 8.88 |
| 08/28/2026 17:39 | 100 | 8.88 |
| 08/28/2026 17:39 | 1 | 8.88 |
| 08/28/2026 17:39 | 1 | 8.88 |
| 08/28/2026 17:39 | 1 | 8.88 |
| 08/28/2026 17:39 | 1699 | 8.88 |
| 08/28/2026 17:39 | 15 | 8.885 |
| 08/28/2026 17:39 | 12 | 8.885 |
| 08/28/2026 17:39 | 4 | 8.885 |
| 08/28/2026 17:39 | 10 | 8.885 |
| 08/28/2026 17:38 | 1 | 8.88 |
| 08/28/2026 17:38 | 99 | 8.88 |
| 08/28/2026 17:38 | 1 | 8.88 |
| 08/28/2026 17:38 | 100 | 8.885 |
| 08/28/2026 17:38 | 1 | 8.885 |
| 08/28/2026 17:37 | 100 | 8.885 |
| 08/28/2026 17:36 | 17 | 8.885 |
| 08/28/2026 17:36 | 200 | 8.88 |
| 08/28/2026 17:36 | 200 | 8.88 |
| 08/28/2026 17:36 | 100 | 8.88 |
| 08/28/2026 17:36 | 63 | 8.88 |
| 08/28/2026 17:36 | 39 | 8.88 |
| 08/28/2026 17:36 | 300 | 8.88 |
| 08/28/2026 17:36 | 100 | 8.88 |
| 08/28/2026 17:36 | 1000 | 8.88 |
| 08/28/2026 17:36 | 100 | 8.875 |
| 08/28/2026 17:36 | 2000 | 8.88 |
| 08/28/2026 17:36 | 100 | 8.88 |
| 08/28/2026 17:36 | 1700 | 8.88 |
| 08/28/2026 17:36 | 600 | 8.88 |
| 08/28/2026 17:36 | 68 | 8.88 |
| 08/28/2026 17:36 | 100 | 8.885 |
| 08/28/2026 17:36 | 10 | 8.885 |
| 08/28/2026 17:36 | 100 | 8.885 |
| 08/28/2026 17:36 | 1 | 8.89 |
| 08/28/2026 17:36 | 1 | 8.89 |
| 08/28/2026 17:36 | 176 | 8.89 |
| 08/28/2026 17:36 | 400 | 8.89 |
| 08/28/2026 17:36 | 100 | 8.89 |
| 08/28/2026 17:36 | 23 | 8.89 |
| 08/28/2026 17:36 | 76 | 8.89 |
| 08/28/2026 17:36 | 1000 | 8.89 |
| 08/28/2026 17:36 | 50 | 8.895 |
| 08/28/2026 17:36 | 150 | 8.895 |
| 08/28/2026 17:36 | 100 | 8.895 |
| 08/28/2026 17:36 | 100 | 8.895 |
| 08/28/2026 17:36 | 50 | 8.895 |
| 08/28/2026 17:36 | 50 | 8.895 |
| 08/28/2026 17:36 | 100 | 8.895 |
| 08/28/2026 17:36 | 12 | 8.895 |
| 08/28/2026 17:35 | 70 | 8.895 |
| 08/28/2026 17:35 | 100 | 8.895 |
| 08/28/2026 17:35 | 100 | 8.89 |
| 08/28/2026 17:35 | 500 | 8.89 |
| 08/28/2026 17:35 | 134 | 8.89 |
| 08/28/2026 17:35 | 300 | 8.89 |
| 08/28/2026 17:35 | 48 | 8.89 |
| 08/28/2026 17:35 | 100 | 8.89 |
| 08/28/2026 17:35 | 30 | 8.89 |
| 08/28/2026 17:35 | 76 | 8.89 |
| 08/28/2026 17:35 | 100 | 8.885 |
| 08/28/2026 17:35 | 20 | 8.885 |
| 08/28/2026 17:35 | 186 | 8.885 |
| 08/28/2026 17:35 | 26 | 8.885 |
| 08/28/2026 17:35 | 74 | 8.885 |
| 08/28/2026 17:35 | 100 | 8.885 |
| 08/28/2026 17:35 | 100 | 8.885 |
| 08/28/2026 17:35 | 100 | 8.885 |
| 08/28/2026 17:35 | 100 | 8.885 |
| 08/28/2026 17:35 | 100 | 8.885 |
| 08/28/2026 17:35 | 100 | 8.885 |
| 08/28/2026 17:35 | 50 | 8.885 |
| 08/28/2026 17:35 | 150 | 8.885 |
| 08/28/2026 17:35 | 83 | 8.885 |
| 08/28/2026 17:35 | 17 | 8.885 |
| 08/28/2026 17:35 | 100 | 8.885 |
| 08/28/2026 17:35 | 100 | 8.885 |
| 08/28/2026 17:35 | 150 | 8.885 |
| 08/28/2026 17:35 | 50 | 8.885 |
| 08/28/2026 17:35 | 100 | 8.885 |
| 08/28/2026 17:35 | 200 | 8.88 |
| 08/28/2026 17:35 | 100 | 8.88 |
| 08/28/2026 17:35 | 300 | 8.88 |
| 08/28/2026 17:35 | 1000 | 8.88 |
| 08/28/2026 17:35 | 147 | 8.88 |
| 08/28/2026 17:35 | 13 | 8.88 |
| 08/28/2026 17:35 | 200 | 8.88 |
| 08/28/2026 17:35 | 42 | 8.88 |
| 08/28/2026 17:35 | 100 | 8.875 |
| 08/28/2026 17:35 | 100 | 8.875 |
| 08/28/2026 17:35 | 314 | 8.87 |
| 08/28/2026 17:35 | 186 | 8.875 |
| 08/28/2026 17:35 | 200 | 8.87 |
| 08/28/2026 17:35 | 65 | 8.87 |
| 08/28/2026 17:35 | 65 | 8.87 |
| 08/28/2026 17:35 | 35 | 8.87 |
| 08/28/2026 17:35 | 1000 | 8.87 |
| 08/28/2026 17:35 | 1 | 8.87 |
| 08/28/2026 17:35 | 7 | 8.87 |
| 08/28/2026 17:35 | 100 | 8.87 |
| 08/28/2026 17:35 | 100 | 8.87 |
| 08/28/2026 17:35 | 1 | 8.87 |
| 08/28/2026 17:35 | 16 | 8.87 |
| 08/28/2026 17:35 | 44 | 8.87 |
| 08/28/2026 17:35 | 74 | 8.87 |
| 08/28/2026 17:34 | 2 | 8.865 |
| 08/28/2026 17:34 | 5 | 8.87 |
| 08/28/2026 17:34 | 1 | 8.87 |
| 08/28/2026 17:34 | 100 | 8.87 |
| 08/28/2026 17:34 | 1000 | 8.87 |
| 08/28/2026 17:34 | 100 | 8.87 |
| 08/28/2026 17:34 | 11 | 8.875 |
| 08/28/2026 17:34 | 150 | 8.875 |
| 08/28/2026 17:34 | 150 | 8.875 |
| 08/28/2026 17:34 | 100 | 8.875 |
| 08/28/2026 17:34 | 111 | 8.875 |
| 08/28/2026 17:34 | 50 | 8.875 |
| 08/28/2026 17:34 | 100 | 8.875 |
| 08/28/2026 17:34 | 150 | 8.875 |
| 08/28/2026 17:34 | 50 | 8.875 |
| 08/28/2026 17:34 | 39 | 8.875 |
| 08/28/2026 17:34 | 61 | 8.875 |
| 08/28/2026 17:34 | 34 | 8.875 |
| 08/28/2026 17:34 | 66 | 8.875 |
| 08/28/2026 17:34 | 11 | 8.875 |
| 08/28/2026 17:34 | 100 | 8.875 |
| 08/28/2026 17:34 | 100 | 8.875 |
| 08/28/2026 17:34 | 500 | 8.87 |
| 08/28/2026 17:34 | 102 | 8.87 |
| 08/28/2026 17:34 | 200 | 8.87 |
| 08/28/2026 17:34 | 100 | 8.87 |
| 08/28/2026 17:34 | 200 | 8.87 |
| 08/28/2026 17:34 | 100 | 8.87 |
| 08/28/2026 17:34 | 220 | 8.87 |
| 08/28/2026 17:34 | 1738 | 8.87 |
| 08/28/2026 17:34 | 98 | 8.87 |
| 08/28/2026 17:34 | 95 | 8.865 |
| 08/28/2026 17:34 | 100 | 8.865 |
| 08/28/2026 17:34 | 100 | 8.865 |
| 08/28/2026 17:34 | 100 | 8.87 |
| 08/28/2026 17:34 | 100 | 8.87 |
| 08/28/2026 17:34 | 46 | 8.87 |
| 08/28/2026 17:34 | 36 | 8.87 |
| 08/28/2026 17:34 | 64 | 8.87 |
| 08/28/2026 17:34 | 100 | 8.87 |
| 08/28/2026 17:34 | 68 | 8.87 |
| 08/28/2026 17:34 | 68 | 8.87 |
| 08/28/2026 17:34 | 183 | 8.87 |
| 08/28/2026 17:34 | 100 | 8.87 |
| 08/28/2026 17:34 | 166 | 8.87 |
| 08/28/2026 17:34 | 300 | 8.87 |
| 08/28/2026 17:34 | 1 | 8.87 |
| 08/28/2026 17:34 | 200 | 8.87 |
| 08/28/2026 17:34 | 81 | 8.87 |
| 08/28/2026 17:34 | 7 | 8.87 |
| 08/28/2026 17:34 | 200 | 8.87 |
| 08/28/2026 17:34 | 810 | 8.87 |
| 08/28/2026 17:34 | 96 | 8.87 |
| 08/28/2026 17:34 | 86 | 8.86 |
| 08/28/2026 17:34 | 100 | 8.86 |
| 08/28/2026 17:34 | 200 | 8.86 |
| 08/28/2026 17:34 | 100 | 8.86 |
| 08/28/2026 17:34 | 68 | 8.86 |
| 08/28/2026 17:34 | 41 | 8.86 |
| 08/28/2026 17:34 | 59 | 8.86 |
| 08/28/2026 17:34 | 800 | 8.86 |
| 08/28/2026 17:34 | 100 | 8.86 |
| 08/28/2026 17:34 | 84 | 8.86 |
| 08/28/2026 17:34 | 400 | 8.86 |
| 08/28/2026 17:34 | 99 | 8.86 |
| 08/28/2026 17:34 | 100 | 8.86 |
| 08/28/2026 17:34 | 200 | 8.86 |
| 08/28/2026 17:34 | 1000 | 8.86 |
| 08/28/2026 17:34 | 48 | 8.86 |
| 08/28/2026 17:34 | 7 | 8.86 |
| 08/28/2026 17:34 | 100 | 8.86 |
| 08/28/2026 17:34 | 100 | 8.86 |
| 08/28/2026 17:34 | 1000 | 8.86 |
| 08/28/2026 17:34 | 100 | 8.855 |
| 08/28/2026 17:34 | 100 | 8.855 |
| 08/28/2026 17:34 | 100 | 8.86 |
| 08/28/2026 17:34 | 1900 | 8.86 |
| 08/28/2026 17:34 | 100 | 8.86 |
| 08/28/2026 17:34 | 100 | 8.86 |
| 08/28/2026 17:34 | 20 | 8.86 |
| 08/28/2026 17:34 | 40 | 8.86 |
| 08/28/2026 17:34 | 2 | 8.86 |
| 08/28/2026 17:34 | 22 | 8.86 |
| 08/28/2026 17:34 | 14 | 8.86 |
| 08/28/2026 17:34 | 8 | 8.86 |
| 08/28/2026 17:34 | 4 | 8.86 |
| 08/28/2026 17:34 | 6 | 8.86 |
| 08/28/2026 17:34 | 10 | 8.865 |
| 08/28/2026 17:34 | 100 | 8.865 |
| 08/28/2026 17:34 | 100 | 8.865 |
| 08/28/2026 17:34 | 2 | 8.87 |
| 08/28/2026 17:34 | 5 | 8.87 |
| 08/28/2026 17:34 | 18 | 8.87 |
| 08/28/2026 17:34 | 100 | 8.875 |
| 08/28/2026 17:34 | 82 | 8.87 |
| 08/28/2026 17:34 | 451 | 8.87 |
| 08/28/2026 17:34 | 1667 | 8.87 |
| 08/28/2026 17:34 | 8333 | 8.87 |
| 08/28/2026 17:34 | 6 | 8.87 |
| 08/28/2026 17:34 | 2000 | 8.87 |
| 08/28/2026 17:34 | 100 | 8.88 |
| 08/28/2026 17:34 | 1 | 8.88 |
| 08/28/2026 17:34 | 200 | 8.88 |
| 08/28/2026 17:34 | 193 | 8.88 |
| 08/28/2026 17:34 | 1 | 8.88 |
| 08/28/2026 17:34 | 1 | 8.88 |
| 08/28/2026 17:34 | 781 | 8.88 |
| 08/28/2026 17:34 | 100 | 8.88 |
| 08/28/2026 17:34 | 1600 | 8.88 |
| 08/28/2026 17:34 | 13 | 8.885 |
| 08/28/2026 17:33 | 10 | 8.885 |
| 08/28/2026 17:33 | 100 | 8.885 |
| 08/28/2026 17:33 | 11 | 8.885 |
| 08/28/2026 17:33 | 10 | 8.885 |
| 08/28/2026 17:33 | 14 | 8.885 |
| 08/28/2026 17:33 | 25 | 8.885 |
| 08/28/2026 17:33 | 100 | 8.885 |
| 08/28/2026 17:33 | 60 | 8.885 |
| 08/28/2026 17:33 | 12 | 8.885 |
| 08/28/2026 17:33 | 100 | 8.885 |
| 08/28/2026 17:33 | 100 | 8.885 |
| 08/28/2026 17:32 | 41 | 8.885 |
| 08/28/2026 17:32 | 11 | 8.885 |
| 08/28/2026 17:32 | 1 | 8.885 |
| 08/28/2026 17:32 | 1 | 8.885 |
| 08/28/2026 17:31 | 44 | 8.885 |
| 08/28/2026 17:31 | 150 | 8.885 |
| 08/28/2026 17:31 | 1 | 8.88 |
| 08/28/2026 17:31 | 150 | 8.885 |
| 08/28/2026 17:30 | 1 | 8.885 |
| 08/28/2026 17:30 | 5 | 8.885 |
| 08/28/2026 17:30 | 16 | 8.885 |
| 08/28/2026 17:30 | 10 | 8.885 |
| 08/28/2026 17:30 | 40 | 8.885 |
| 08/28/2026 17:30 | 100 | 8.885 |
| 08/28/2026 17:30 | 50 | 8.885 |
| 08/28/2026 17:30 | 150 | 8.885 |
| 08/28/2026 17:30 | 10 | 8.885 |
| 08/28/2026 17:30 | 77 | 8.885 |
| 08/28/2026 17:30 | 23 | 8.885 |
| 08/28/2026 17:30 | 16 | 8.885 |
| 08/28/2026 17:30 | 448 | 8.88 |
| 08/28/2026 17:30 | 124 | 8.88 |
| 08/28/2026 17:30 | 28 | 8.88 |
| 08/28/2026 17:30 | 72 | 8.88 |
| 08/28/2026 17:30 | 400 | 8.88 |
| 08/28/2026 17:30 | 100 | 8.88 |
| 08/28/2026 17:30 | 200 | 8.88 |
| 08/28/2026 17:30 | 828 | 8.88 |
| 08/28/2026 17:30 | 172 | 8.88 |
| 08/28/2026 17:30 | 85 | 8.88 |
| 08/28/2026 17:30 | 99 | 8.88 |
| 08/28/2026 17:30 | 700 | 8.88 |
| 08/28/2026 17:30 | 1900 | 8.88 |
| 08/28/2026 17:30 | 80 | 8.88 |
| 08/28/2026 17:30 | 124 | 8.88 |
| 08/28/2026 17:30 | 100 | 8.875 |
| 08/28/2026 17:30 | 100 | 8.875 |
| 08/28/2026 17:30 | 100 | 8.87 |
| 08/28/2026 17:30 | 100 | 8.87 |
| 08/28/2026 17:30 | 8 | 8.88 |
| 08/28/2026 17:30 | 10 | 8.88 |
| 08/28/2026 17:30 | 197 | 8.88 |
| 08/28/2026 17:30 | 82 | 8.88 |
| 08/28/2026 17:30 | 1300 | 8.88 |
| 08/28/2026 17:30 | 18 | 8.88 |
| 08/28/2026 17:30 | 1 | 8.88 |
| 08/28/2026 17:30 | 1 | 8.88 |
| 08/28/2026 17:30 | 600 | 8.88 |
| 08/28/2026 17:30 | 3151 | 8.88 |
| 08/28/2026 17:29 | 1 | 8.885 |
| 08/28/2026 17:29 | 13 | 8.885 |
| 08/28/2026 17:29 | 1 | 8.885 |
| 08/28/2026 17:29 | 100 | 8.885 |
| 08/28/2026 17:29 | 1 | 8.885 |
| 08/28/2026 17:29 | 6 | 8.885 |
| 08/28/2026 17:29 | 100 | 8.885 |
| 08/28/2026 17:29 | 42 | 8.885 |
| 08/28/2026 17:29 | 10 | 8.885 |
| 08/28/2026 17:29 | 100 | 8.885 |
| 08/28/2026 17:29 | 48 | 8.885 |
| 08/28/2026 17:29 | 1 | 8.885 |
| 08/28/2026 17:29 | 100 | 8.885 |
| 08/28/2026 17:29 | 48 | 8.885 |
| 08/28/2026 17:29 | 1 | 8.885 |
| 08/28/2026 17:29 | 92 | 8.885 |
| 08/28/2026 17:29 | 100 | 8.885 |
| 08/28/2026 17:29 | 100 | 8.885 |
| 08/28/2026 17:29 | 92 | 8.885 |
| 08/28/2026 17:29 | 100 | 8.885 |
| 08/28/2026 17:29 | 100 | 8.885 |
| 08/28/2026 17:29 | 1849 | 8.88 |
| 08/28/2026 17:29 | 100 | 8.88 |
| 08/28/2026 17:29 | 104 | 8.88 |
| 08/28/2026 17:29 | 200 | 8.88 |
| 08/28/2026 17:29 | 100 | 8.88 |
| 08/28/2026 17:29 | 1800 | 8.88 |
| 08/28/2026 17:29 | 52 | 8.88 |
| 08/28/2026 17:29 | 10 | 8.885 |
| 08/28/2026 17:29 | 1 | 8.885 |
| 08/28/2026 17:28 | 100 | 8.885 |
| 08/28/2026 17:28 | 100 | 8.885 |
| 08/28/2026 17:28 | 100 | 8.885 |
| 08/28/2026 17:28 | 100 | 8.885 |
| 08/28/2026 17:28 | 12 | 8.885 |
| 08/28/2026 17:28 | 100 | 8.885 |
| 08/28/2026 17:28 | 1 | 8.885 |
| 08/28/2026 17:28 | 1 | 8.885 |
| 08/28/2026 17:28 | 10 | 8.885 |
| 08/28/2026 17:28 | 1 | 8.885 |
| 08/28/2026 17:28 | 1 | 8.885 |
| 08/28/2026 17:27 | 1 | 8.885 |
| 08/28/2026 17:27 | 11 | 8.885 |
| 08/28/2026 17:27 | 11 | 8.885 |
| 08/28/2026 17:27 | 1 | 8.885 |
| 08/28/2026 17:27 | 1 | 8.885 |
| 08/28/2026 17:27 | 2 | 8.885 |
| 08/28/2026 17:27 | 2 | 8.885 |
| 08/28/2026 17:27 | 1 | 8.885 |
| 08/28/2026 17:27 | 1 | 8.885 |
| 08/28/2026 17:27 | 1 | 8.885 |
| 08/28/2026 17:27 | 9 | 8.885 |
| 08/28/2026 17:27 | 3 | 8.885 |
| 08/28/2026 17:27 | 2 | 8.885 |
| 08/28/2026 17:26 | 100 | 8.885 |
| 08/28/2026 17:26 | 575 | 8.89 |
| 08/28/2026 17:26 | 1 | 8.89 |
| 08/28/2026 17:26 | 106 | 8.89 |
| 08/28/2026 17:26 | 100 | 8.89 |
| 08/28/2026 17:26 | 100 | 8.89 |
| 08/28/2026 17:26 | 8 | 8.89 |
| 08/28/2026 17:26 | 110 | 8.89 |
| 08/28/2026 17:26 | 10 | 8.895 |
| 08/28/2026 17:26 | 15 | 8.895 |
| 08/28/2026 17:26 | 100 | 8.895 |
| 08/28/2026 17:26 | 2 | 8.895 |
| 08/28/2026 17:26 | 26 | 8.895 |
| 08/28/2026 17:26 | 7 | 8.895 |
| 08/28/2026 17:26 | 117 | 8.895 |
| 08/28/2026 17:26 | 83 | 8.895 |
| 08/28/2026 17:26 | 67 | 8.895 |
| 08/28/2026 17:26 | 26 | 8.895 |
| 08/28/2026 17:26 | 7 | 8.895 |
| 08/28/2026 17:26 | 100 | 8.89 |
| 08/28/2026 17:26 | 100 | 8.89 |
| 08/28/2026 17:26 | 2 | 8.89 |
| 08/28/2026 17:26 | 200 | 8.89 |
| 08/28/2026 17:26 | 142 | 8.89 |
| 08/28/2026 17:26 | 100 | 8.89 |
| 08/28/2026 17:26 | 800 | 8.89 |
| 08/28/2026 17:26 | 100 | 8.89 |
| 08/28/2026 17:26 | 110 | 8.89 |
| 08/28/2026 17:25 | 110 | 8.89 |
| 08/28/2026 17:25 | 11 | 8.89 |
| 08/28/2026 17:25 | 1 | 8.89 |
| 08/28/2026 17:25 | 4 | 8.89 |
| 08/28/2026 17:24 | 12 | 8.895 |
| 08/28/2026 17:24 | 4 | 8.895 |
| 08/28/2026 17:24 | 10 | 8.89 |
| 08/28/2026 17:24 | 100 | 8.89 |
| 08/28/2026 17:24 | 83 | 8.89 |
| 08/28/2026 17:24 | 200 | 8.89 |
| 08/28/2026 17:24 | 90 | 8.89 |
| 08/28/2026 17:24 | 100 | 8.89 |
| 08/28/2026 17:24 | 90 | 8.89 |
| 08/28/2026 17:24 | 47 | 8.89 |
| 08/28/2026 17:24 | 47 | 8.89 |
| 08/28/2026 17:24 | 47 | 8.89 |
| 08/28/2026 17:24 | 83 | 8.89 |
| 08/28/2026 17:23 | 6 | 8.89 |
| 08/28/2026 17:23 | 11 | 8.89 |
| 08/28/2026 17:23 | 12 | 8.89 |
| 08/28/2026 17:23 | 394 | 8.89 |
| 08/28/2026 17:23 | 5 | 8.89 |
| 08/28/2026 17:23 | 1 | 8.89 |
| 08/28/2026 17:23 | 100 | 8.89 |
| 08/28/2026 17:23 | 1 | 8.89 |
| 08/28/2026 17:23 | 1 | 8.89 |
| 08/28/2026 17:23 | 100 | 8.89 |
| 08/28/2026 17:23 | 128 | 8.89 |
| 08/28/2026 17:23 | 144 | 8.89 |
| 08/28/2026 17:23 | 28 | 8.89 |
| 08/28/2026 17:23 | 100 | 8.89 |
| 08/28/2026 17:23 | 34 | 8.89 |
| 08/28/2026 17:23 | 98 | 8.89 |
| 08/28/2026 17:23 | 200 | 8.89 |
| 08/28/2026 17:23 | 86 | 8.89 |
| 08/28/2026 17:22 | 10 | 8.885 |
| 08/28/2026 17:22 | 133 | 8.885 |
| 08/28/2026 17:22 | 100 | 8.885 |
| 08/28/2026 17:22 | 1 | 8.89 |
| 08/28/2026 17:22 | 54 | 8.89 |
| 08/28/2026 17:22 | 20 | 8.89 |
| 08/28/2026 17:22 | 100 | 8.89 |
| 08/28/2026 17:22 | 5 | 8.89 |
| 08/28/2026 17:22 | 1000 | 8.89 |
| 08/28/2026 17:22 | 5 | 8.89 |
| 08/28/2026 17:22 | 100 | 8.89 |
| 08/28/2026 17:22 | 100 | 8.89 |
| 08/28/2026 17:22 | 100 | 8.89 |
| 08/28/2026 17:22 | 2000 | 8.89 |
| 08/28/2026 17:22 | 11 | 8.895 |
| 08/28/2026 17:22 | 100 | 8.895 |
| 08/28/2026 17:22 | 100 | 8.90 |
| 08/28/2026 17:22 | 100 | 8.90 |
| 08/28/2026 17:22 | 400 | 8.90 |
| 08/28/2026 17:22 | 16 | 8.90 |
| 08/28/2026 17:22 | 181 | 8.90 |
| 08/28/2026 17:22 | 1 | 8.90 |
| 08/28/2026 17:22 | 50 | 8.90 |
| 08/28/2026 17:22 | 1 | 8.90 |
| 08/28/2026 17:22 | 11 | 8.905 |
| 08/28/2026 17:22 | 12 | 8.905 |
| 08/28/2026 17:22 | 100 | 8.90 |
| 08/28/2026 17:22 | 1 | 8.90 |
| 08/28/2026 17:22 | 21 | 8.90 |
| 08/28/2026 17:22 | 100 | 8.90 |
| 08/28/2026 17:22 | 24 | 8.90 |
| 08/28/2026 17:22 | 107 | 8.90 |
| 08/28/2026 17:22 | 100 | 8.90 |
| 08/28/2026 17:22 | 100 | 8.90 |
| 08/28/2026 17:22 | 100 | 8.90 |
| 08/28/2026 17:22 | 58 | 8.90 |
| 08/28/2026 17:22 | 8 | 8.90 |
| 08/28/2026 17:21 | 17 | 8.90 |
| 08/28/2026 17:21 | 183 | 8.90 |
| 08/28/2026 17:21 | 26 | 8.90 |
| 08/28/2026 17:21 | 2000 | 8.90 |
| 08/28/2026 17:21 | 25 | 8.90 |
| 08/28/2026 17:21 | 5 | 8.90 |
| 08/28/2026 17:21 | 5 | 8.90 |
| 08/28/2026 17:21 | 300 | 8.90 |
| 08/28/2026 17:21 | 15 | 8.90 |
| 08/28/2026 17:21 | 17 | 8.905 |
| 08/28/2026 17:21 | 15 | 8.905 |
| 08/28/2026 17:21 | 14 | 8.905 |
| 08/28/2026 17:21 | 75 | 8.905 |
| 08/28/2026 17:21 | 5 | 8.905 |
| 08/28/2026 17:21 | 190 | 8.91 |
| 08/28/2026 17:21 | 100 | 8.91 |
| 08/28/2026 17:21 | 194 | 8.91 |
| 08/28/2026 17:21 | 52 | 8.91 |
| 08/28/2026 17:21 | 110 | 8.915 |
| 08/28/2026 17:21 | 77 | 8.91 |
| 08/28/2026 17:21 | 123 | 8.91 |
| 08/28/2026 17:21 | 100 | 8.91 |
| 08/28/2026 17:21 | 100 | 8.91 |
| 08/28/2026 17:21 | 40 | 8.91 |
| 08/28/2026 17:21 | 60 | 8.91 |
| 08/28/2026 17:21 | 99 | 8.905 |
| 08/28/2026 17:21 | 1 | 8.905 |
| 08/28/2026 17:21 | 20 | 8.91 |
| 08/28/2026 17:21 | 69 | 8.91 |
| 08/28/2026 17:21 | 100 | 8.91 |
| 08/28/2026 17:21 | 131 | 8.91 |
| 08/28/2026 17:21 | 55 | 8.91 |
| 08/28/2026 17:21 | 195 | 8.91 |
| 08/28/2026 17:21 | 192 | 8.91 |
| 08/28/2026 17:21 | 1 | 8.91 |
| 08/28/2026 17:21 | 13 | 8.915 |
| 08/28/2026 17:21 | 1 | 8.915 |
| 08/28/2026 17:21 | 15 | 8.915 |
| 08/28/2026 17:20 | 100 | 8.915 |
| 08/28/2026 17:20 | 50 | 8.915 |
| 08/28/2026 17:20 | 150 | 8.915 |
| 08/28/2026 17:20 | 1 | 8.91 |
| 08/28/2026 17:20 | 200 | 8.91 |
| 08/28/2026 17:20 | 100 | 8.91 |
| 08/28/2026 17:20 | 200 | 8.91 |
| 08/28/2026 17:20 | 4 | 8.905 |
| 08/28/2026 17:19 | 100 | 8.91 |
| 08/28/2026 17:19 | 400 | 8.91 |
| 08/28/2026 17:19 | 100 | 8.91 |
| 08/28/2026 17:19 | 1 | 8.91 |
| 08/28/2026 17:19 | 300 | 8.91 |
| 08/28/2026 17:19 | 100 | 8.91 |
| 08/28/2026 17:19 | 1 | 8.905 |
| 08/28/2026 17:18 | 10 | 8.905 |
| 08/28/2026 17:18 | 12 | 8.905 |
| 08/28/2026 17:18 | 100 | 8.905 |
| 08/28/2026 17:18 | 5 | 8.905 |
| 08/28/2026 17:18 | 1 | 8.905 |
| 08/28/2026 17:18 | 5 | 8.905 |
| 08/28/2026 17:18 | 100 | 8.905 |
| 08/28/2026 17:18 | 4 | 8.91 |
| 08/28/2026 17:17 | 100 | 8.905 |
| 08/28/2026 17:17 | 26 | 8.905 |
| 08/28/2026 17:17 | 13 | 8.905 |
| 08/28/2026 17:17 | 150 | 8.905 |
| 08/28/2026 17:17 | 16 | 8.905 |
| 08/28/2026 17:17 | 11 | 8.905 |
| 08/28/2026 17:17 | 26 | 8.905 |
| 08/28/2026 17:16 | 17 | 8.905 |
| 08/28/2026 17:16 | 26 | 8.905 |
| 08/28/2026 17:16 | 13 | 8.905 |
| 08/28/2026 17:16 | 6 | 8.905 |
| 08/28/2026 17:16 | 13 | 8.905 |
| 08/28/2026 17:16 | 100 | 8.905 |
| 08/28/2026 17:16 | 1 | 8.905 |
| 08/28/2026 17:16 | 33 | 8.90 |
| 08/28/2026 17:16 | 100 | 8.90 |
| 08/28/2026 17:16 | 300 | 8.90 |
| 08/28/2026 17:16 | 46 | 8.90 |
| 08/28/2026 17:16 | 88 | 8.90 |
| 08/28/2026 17:15 | 5 | 8.895 |
| 08/28/2026 17:15 | 10 | 8.895 |
| 08/28/2026 17:15 | 1 | 8.895 |
| 08/28/2026 17:15 | 99 | 8.895 |
| 08/28/2026 17:15 | 1 | 8.895 |
| 08/28/2026 17:14 | 192 | 8.90 |
| 08/28/2026 17:14 | 104 | 8.90 |
| 08/28/2026 17:14 | 88 | 8.90 |
| 08/28/2026 17:14 | 400 | 8.90 |
| 08/28/2026 17:14 | 288 | 8.90 |
| 08/28/2026 17:14 | 11 | 8.90 |
| 08/28/2026 17:14 | 1 | 8.90 |
| 08/28/2026 17:14 | 198 | 8.90 |
| 08/28/2026 17:14 | 10 | 8.90 |
| 08/28/2026 17:14 | 1 | 8.90 |
| 08/28/2026 17:14 | 100 | 8.90 |
| 08/28/2026 17:14 | 1 | 8.90 |
| 08/28/2026 17:14 | 192 | 8.90 |
| 08/28/2026 17:14 | 100 | 8.90 |
| 08/28/2026 17:14 | 10 | 8.90 |
| 08/28/2026 17:14 | 1 | 8.905 |
| 08/28/2026 17:14 | 150 | 8.905 |
| 08/28/2026 17:14 | 10 | 8.905 |
| 08/28/2026 17:14 | 150 | 8.905 |
| 08/28/2026 17:13 | 7 | 8.905 |
| 08/28/2026 17:13 | 100 | 8.905 |
| 08/28/2026 17:12 | 100 | 8.91 |
| 08/28/2026 17:12 | 108 | 8.91 |
| 08/28/2026 17:12 | 22 | 8.91 |
| 08/28/2026 17:12 | 26 | 8.91 |
| 08/28/2026 17:12 | 74 | 8.91 |
| 08/28/2026 17:12 | 26 | 8.91 |
| 08/28/2026 17:12 | 9 | 8.905 |
| 08/28/2026 17:12 | 14 | 8.905 |
| 08/28/2026 17:11 | 100 | 8.90 |
| 08/28/2026 17:11 | 500 | 8.90 |
| 08/28/2026 17:11 | 100 | 8.90 |
| 08/28/2026 17:11 | 40 | 8.90 |
| 08/28/2026 17:11 | 1 | 8.90 |
| 08/28/2026 17:11 | 900 | 8.90 |
| 08/28/2026 17:11 | 126 | 8.90 |
| 08/28/2026 17:11 | 25 | 8.895 |
| 08/28/2026 17:11 | 39 | 8.895 |
| 08/28/2026 17:09 | 1 | 8.895 |
| 08/28/2026 17:09 | 1 | 8.895 |
| 08/28/2026 17:09 | 52 | 8.90 |
| 08/28/2026 17:09 | 1 | 8.90 |
| 08/28/2026 17:09 | 200 | 8.90 |
| 08/28/2026 17:09 | 30 | 8.90 |
| 08/28/2026 17:09 | 10 | 8.905 |
| 08/28/2026 17:09 | 10 | 8.905 |
| 08/28/2026 17:08 | 4 | 8.905 |
| 08/28/2026 17:08 | 14 | 8.905 |
| 08/28/2026 17:08 | 300 | 8.90 |
| 08/28/2026 17:08 | 40 | 8.90 |
| 08/28/2026 17:08 | 50 | 8.90 |
| 08/28/2026 17:08 | 70 | 8.90 |
| 08/28/2026 17:08 | 30 | 8.90 |
| 08/28/2026 17:08 | 100 | 8.895 |
| 08/28/2026 17:07 | 100 | 8.895 |
| 08/28/2026 17:07 | 1 | 8.895 |
| 08/28/2026 17:07 | 30 | 8.90 |
| 08/28/2026 17:07 | 100 | 8.90 |
| 08/28/2026 17:07 | 100 | 8.905 |
| 08/28/2026 17:07 | 14 | 8.90 |
| 08/28/2026 17:07 | 300 | 8.90 |
| 08/28/2026 17:07 | 100 | 8.90 |
| 08/28/2026 17:07 | 34 | 8.90 |
| 08/28/2026 17:07 | 100 | 8.90 |
| 08/28/2026 17:07 | 4 | 8.90 |
| 08/28/2026 17:07 | 54 | 8.90 |
| 08/28/2026 17:07 | 300 | 8.89 |
| 08/28/2026 17:07 | 110 | 8.89 |
| 08/28/2026 17:07 | 60 | 8.89 |
| 08/28/2026 17:07 | 200 | 8.88 |
| 08/28/2026 17:07 | 200 | 8.88 |
| 08/28/2026 17:07 | 100 | 8.88 |
| 08/28/2026 17:07 | 10 | 8.88 |
| 08/28/2026 17:07 | 90 | 8.88 |
| 08/28/2026 17:07 | 84 | 8.88 |
| 08/28/2026 17:07 | 84 | 8.88 |
| 08/28/2026 17:07 | 93 | 8.88 |
| 08/28/2026 17:07 | 9 | 8.88 |
| 08/28/2026 17:07 | 52 | 8.88 |
| 08/28/2026 17:07 | 42 | 8.88 |
| 08/28/2026 17:07 | 30 | 8.88 |
| 08/28/2026 17:07 | 100 | 8.88 |
| 08/28/2026 17:07 | 312 | 8.875 |
| 08/28/2026 17:07 | 100 | 8.875 |
| 08/28/2026 17:07 | 16 | 8.88 |
| 08/28/2026 17:07 | 84 | 8.88 |
| 08/28/2026 17:07 | 5 | 8.88 |
| 08/28/2026 17:07 | 1 | 8.88 |
| 08/28/2026 17:07 | 250 | 8.88 |
| 08/28/2026 17:07 | 100 | 8.88 |
| 08/28/2026 17:07 | 100 | 8.88 |
| 08/28/2026 17:07 | 2400 | 8.88 |
| 08/28/2026 17:07 | 250 | 8.88 |
| 08/28/2026 17:07 | 10 | 8.88 |
| 08/28/2026 17:07 | 10 | 8.885 |
| 08/28/2026 17:07 | 5 | 8.885 |
| 08/28/2026 17:07 | 1 | 8.89 |
| 08/28/2026 17:07 | 3 | 8.89 |
| 08/28/2026 17:07 | 74 | 8.89 |
| 08/28/2026 17:07 | 6 | 8.89 |
| 08/28/2026 17:07 | 8 | 8.89 |
| 08/28/2026 17:07 | 5 | 8.89 |
| 08/28/2026 17:07 | 16 | 8.89 |
| 08/28/2026 17:07 | 84 | 8.89 |
| 08/28/2026 17:07 | 100 | 8.89 |
| 08/28/2026 17:07 | 5 | 8.89 |
| 08/28/2026 17:07 | 100 | 8.89 |
| 08/28/2026 17:07 | 2000 | 8.89 |
| 08/28/2026 17:07 | 101 | 8.89 |
| 08/28/2026 17:07 | 300 | 8.89 |
| 08/28/2026 17:07 | 15 | 8.89 |
| 08/28/2026 17:07 | 18 | 8.89 |
| 08/28/2026 17:07 | 4 | 8.89 |
| 08/28/2026 17:07 | 10 | 8.89 |
| 08/28/2026 17:07 | 12 | 8.89 |
| 08/28/2026 17:07 | 20 | 8.89 |
| 08/28/2026 17:07 | 29 | 8.89 |
| 08/28/2026 17:07 | 1 | 8.89 |
| 08/28/2026 17:06 | 16 | 8.90 |
| 08/28/2026 17:06 | 1 | 8.90 |
| 08/28/2026 17:06 | 1 | 8.90 |
| 08/28/2026 17:06 | 100 | 8.90 |
| 08/28/2026 17:06 | 25 | 8.90 |
| 08/28/2026 17:06 | 5 | 8.90 |
| 08/28/2026 17:06 | 5 | 8.90 |
| 08/28/2026 17:06 | 1000 | 8.90 |
| 08/28/2026 17:06 | 1000 | 8.90 |
| 08/28/2026 17:06 | 10 | 8.90 |
| 08/28/2026 17:06 | 50 | 8.90 |
| 08/28/2026 17:06 | 300 | 8.90 |
| 08/28/2026 17:06 | 1329 | 8.90 |
| 08/28/2026 17:06 | 1671 | 8.90 |
| 08/28/2026 17:06 | 2 | 8.90 |
| 08/28/2026 17:06 | 1000 | 8.90 |
| 08/28/2026 17:06 | 300 | 8.90 |
| 08/28/2026 17:06 | 1 | 8.90 |
| 08/28/2026 17:06 | 300 | 8.90 |
| 08/28/2026 17:06 | 115 | 8.90 |
| 08/28/2026 17:06 | 2 | 8.90 |
| 08/28/2026 17:06 | 425 | 8.90 |
| 08/28/2026 17:06 | 10 | 8.905 |
| 08/28/2026 17:06 | 25 | 8.905 |
| 08/28/2026 17:05 | 8 | 8.91 |
| 08/28/2026 17:05 | 1 | 8.91 |
| 08/28/2026 17:05 | 10 | 8.915 |
| 08/28/2026 17:05 | 100 | 8.915 |
| 08/28/2026 17:05 | 100 | 8.91 |
| 08/28/2026 17:05 | 100 | 8.91 |
| 08/28/2026 17:05 | 200 | 8.91 |
| 08/28/2026 17:05 | 385 | 8.91 |
| 08/28/2026 17:05 | 100 | 8.91 |
| 08/28/2026 17:05 | 200 | 8.91 |
| 08/28/2026 17:05 | 200 | 8.91 |
| 08/28/2026 17:05 | 100 | 8.91 |
| 08/28/2026 17:05 | 200 | 8.91 |
| 08/28/2026 17:05 | 100 | 8.91 |
| 08/28/2026 17:05 | 100 | 8.91 |
| 08/28/2026 17:05 | 200 | 8.91 |
| 08/28/2026 17:05 | 200 | 8.91 |
| 08/28/2026 17:05 | 1 | 8.91 |
| 08/28/2026 17:05 | 11 | 8.91 |
| 08/28/2026 17:04 | 10 | 8.915 |
| 08/28/2026 17:04 | 100 | 8.91 |
| 08/28/2026 17:04 | 1 | 8.91 |
| 08/28/2026 17:04 | 100 | 8.91 |
| 08/28/2026 17:04 | 20 | 8.91 |
| 08/28/2026 17:04 | 7 | 8.91 |
| 08/28/2026 17:04 | 6 | 8.91 |
| 08/28/2026 17:04 | 46 | 8.91 |
| 08/28/2026 17:04 | 100 | 8.91 |
| 08/28/2026 17:04 | 1 | 8.91 |
| 08/28/2026 17:03 | 100 | 8.905 |
| 08/28/2026 17:03 | 21 | 8.91 |
| 08/28/2026 17:03 | 1 | 8.91 |
| 08/28/2026 17:03 | 100 | 8.91 |
| 08/28/2026 17:03 | 56 | 8.91 |
| 08/28/2026 17:03 | 54 | 8.91 |
| 08/28/2026 17:03 | 200 | 8.91 |
| 08/28/2026 17:03 | 1 | 8.91 |
| 08/28/2026 17:03 | 1 | 8.92 |
| 08/28/2026 17:03 | 500 | 8.92 |
| 08/28/2026 17:03 | 100 | 8.92 |
| 08/28/2026 17:03 | 37 | 8.91 |
| 08/28/2026 17:03 | 1 | 8.91 |
| 08/28/2026 17:03 | 300 | 8.91 |
| 08/28/2026 17:03 | 100 | 8.91 |
| 08/28/2026 17:03 | 5 | 8.91 |
| 08/28/2026 17:03 | 300 | 8.91 |
| 08/28/2026 17:03 | 160 | 8.91 |
| 08/28/2026 17:02 | 100 | 8.905 |
| 08/28/2026 17:02 | 1 | 8.91 |
| 08/28/2026 17:02 | 20 | 8.91 |
| 08/28/2026 17:02 | 600 | 8.91 |
| 08/28/2026 17:02 | 200 | 8.91 |
| 08/28/2026 17:02 | 10 | 8.91 |
| 08/28/2026 17:02 | 490 | 8.91 |
| 08/28/2026 17:02 | 25 | 8.91 |
| 08/28/2026 17:02 | 100 | 8.91 |
| 08/28/2026 17:02 | 200 | 8.91 |
| 08/28/2026 17:02 | 100 | 8.92 |
| 08/28/2026 17:02 | 100 | 8.92 |
| 08/28/2026 17:02 | 100 | 8.92 |
| 08/28/2026 17:02 | 15 | 8.92 |
| 08/28/2026 17:01 | 894 | 8.92 |
| 08/28/2026 17:01 | 1081 | 8.92 |
| 08/28/2026 17:01 | 300 | 8.92 |
| 08/28/2026 17:01 | 5 | 8.92 |
| 08/28/2026 17:01 | 10 | 8.92 |
| 08/28/2026 17:01 | 244 | 8.92 |
| 08/28/2026 17:01 | 56 | 8.92 |
| 08/28/2026 17:01 | 44 | 8.92 |
| 08/28/2026 17:01 | 20 | 8.93 |
| 08/28/2026 17:01 | 10 | 8.93 |
| 08/28/2026 17:01 | 1 | 8.93 |
| 08/28/2026 17:01 | 10 | 8.93 |
| 08/28/2026 17:01 | 20 | 8.93 |
| 08/28/2026 17:01 | 28 | 8.93 |
| 08/28/2026 17:01 | 1 | 8.94 |
| 08/28/2026 17:01 | 1 | 8.94 |
| 08/28/2026 17:01 | 34 | 8.94 |
| 08/28/2026 17:01 | 66 | 8.94 |
| 08/28/2026 17:01 | 34 | 8.94 |
| 08/28/2026 17:01 | 40 | 8.94 |
| 08/28/2026 17:01 | 100 | 8.94 |
| 08/28/2026 17:01 | 20 | 8.94 |
| 08/28/2026 17:00 | 3 | 8.935 |
| 08/28/2026 17:00 | 100 | 8.935 |
| 08/28/2026 17:00 | 100 | 8.935 |
| 08/28/2026 17:00 | 100 | 8.935 |
| 08/28/2026 17:00 | 10 | 8.935 |
| 08/28/2026 17:00 | 100 | 8.94 |
| 08/28/2026 17:00 | 100 | 8.93 |
| 08/28/2026 17:00 | 100 | 8.93 |
| 08/28/2026 17:00 | 100 | 8.93 |
| 08/28/2026 17:00 | 100 | 8.93 |
| 08/28/2026 17:00 | 100 | 8.93 |
| 08/28/2026 17:00 | 60 | 8.93 |
| 08/28/2026 17:00 | 100 | 8.93 |
| 08/28/2026 17:00 | 122 | 8.93 |
| 08/28/2026 17:00 | 96 | 8.93 |
| 08/28/2026 17:00 | 1 | 8.925 |
| 08/28/2026 17:00 | 10 | 8.925 |
| 08/28/2026 17:00 | 10 | 8.925 |
| 08/28/2026 16:58 | 50 | 8.925 |
| 08/28/2026 16:58 | 50 | 8.925 |
| 08/28/2026 16:58 | 100 | 8.925 |
| 08/28/2026 16:58 | 10 | 8.925 |
| 08/28/2026 16:58 | 10 | 8.925 |
| 08/28/2026 16:58 | 3 | 8.93 |
| 08/28/2026 16:58 | 1 | 8.93 |
| 08/28/2026 16:58 | 1 | 8.93 |
| 08/28/2026 16:58 | 10 | 8.93 |
| 08/28/2026 16:58 | 100 | 8.93 |
| 08/28/2026 16:58 | 412 | 8.93 |
| 08/28/2026 16:57 | 158 | 8.93 |
| 08/28/2026 16:57 | 200 | 8.93 |
| 08/28/2026 16:57 | 50 | 8.93 |
| 08/28/2026 16:57 | 100 | 8.93 |
| 08/28/2026 16:57 | 4 | 8.93 |
| 08/28/2026 16:57 | 21 | 8.93 |
| 08/28/2026 16:57 | 100 | 8.93 |
| 08/28/2026 16:57 | 10 | 8.93 |
| 08/28/2026 16:57 | 1 | 8.93 |
| 08/28/2026 16:57 | 100 | 8.93 |
| 08/28/2026 16:57 | 2 | 8.93 |
| 08/28/2026 16:57 | 1 | 8.93 |
| 08/28/2026 16:57 | 98 | 8.93 |
| 08/28/2026 16:56 | 138 | 8.935 |
| 08/28/2026 16:56 | 12 | 8.935 |
| 08/28/2026 16:56 | 5 | 8.935 |
| 08/28/2026 16:55 | 2 | 8.93 |
| 08/28/2026 16:55 | 16 | 8.935 |
| 08/28/2026 16:55 | 100 | 8.935 |
| 08/28/2026 16:55 | 100 | 8.93 |
| 08/28/2026 16:55 | 1 | 8.93 |
| 08/28/2026 16:55 | 100 | 8.93 |
| 08/28/2026 16:55 | 90 | 8.93 |
| 08/28/2026 16:54 | 10 | 8.93 |
| 08/28/2026 16:54 | 13 | 8.925 |
| 08/28/2026 16:54 | 13 | 8.925 |
| 08/28/2026 16:54 | 1 | 8.925 |
| 08/28/2026 16:54 | 1 | 8.925 |
| 08/28/2026 16:53 | 10 | 8.925 |
| 08/28/2026 16:53 | 17 | 8.92 |
| 08/28/2026 16:53 | 112 | 8.92 |
| 08/28/2026 16:53 | 200 | 8.92 |
| 08/28/2026 16:53 | 100 | 8.92 |
| 08/28/2026 16:53 | 44 | 8.92 |
| 08/28/2026 16:53 | 44 | 8.92 |
| 08/28/2026 16:53 | 100 | 8.92 |
| 08/28/2026 16:53 | 100 | 8.92 |
| 08/28/2026 16:53 | 100 | 8.92 |
| 08/28/2026 16:53 | 200 | 8.92 |
| 08/28/2026 16:53 | 100 | 8.92 |
| 08/28/2026 16:53 | 100 | 8.92 |
| 08/28/2026 16:53 | 100 | 8.92 |
| 08/28/2026 16:53 | 175 | 8.92 |
| 08/28/2026 16:53 | 1 | 8.92 |
| 08/28/2026 16:53 | 100 | 8.92 |
| 08/28/2026 16:53 | 69 | 8.915 |
| 08/28/2026 16:53 | 31 | 8.915 |
| 08/28/2026 16:53 | 10 | 8.915 |
| 08/28/2026 16:52 | 100 | 8.915 |
| 08/28/2026 16:52 | 86 | 8.92 |
| 08/28/2026 16:52 | 100 | 8.92 |
| 08/28/2026 16:52 | 1 | 8.92 |
| 08/28/2026 16:52 | 12 | 8.92 |
| 08/28/2026 16:52 | 1 | 8.92 |
| 08/28/2026 16:52 | 10 | 8.92 |
| 08/28/2026 16:52 | 100 | 8.92 |
| 08/28/2026 16:52 | 165 | 8.92 |
| 08/28/2026 16:52 | 235 | 8.92 |
| 08/28/2026 16:52 | 20 | 8.92 |
| 08/28/2026 16:52 | 15 | 8.92 |
| 08/28/2026 16:52 | 2 | 8.92 |
| 08/28/2026 16:52 | 60 | 8.92 |
| 08/28/2026 16:52 | 44 | 8.92 |
| 08/28/2026 16:52 | 11 | 8.925 |
| 08/28/2026 16:51 | 16 | 8.93 |
| 08/28/2026 16:51 | 12 | 8.935 |
| 08/28/2026 16:51 | 100 | 8.93 |
| 08/28/2026 16:51 | 10 | 8.93 |
| 08/28/2026 16:51 | 1 | 8.93 |
| 08/28/2026 16:51 | 12 | 8.93 |
| 08/28/2026 16:51 | 1 | 8.93 |
| 08/28/2026 16:51 | 100 | 8.93 |
| 08/28/2026 16:51 | 10 | 8.935 |
| 08/28/2026 16:50 | 58 | 8.93 |
| 08/28/2026 16:50 | 400 | 8.93 |
| 08/28/2026 16:50 | 200 | 8.93 |
| 08/28/2026 16:50 | 200 | 8.93 |
| 08/28/2026 16:50 | 100 | 8.93 |
| 08/28/2026 16:50 | 10 | 8.93 |
| 08/28/2026 16:50 | 2 | 8.93 |
| 08/28/2026 16:50 | 1 | 8.93 |
| 08/28/2026 16:50 | 2 | 8.93 |
| 08/28/2026 16:50 | 50 | 8.93 |
| 08/28/2026 16:50 | 200 | 8.93 |
| 08/28/2026 16:50 | 157 | 8.93 |
| 08/28/2026 16:50 | 100 | 8.93 |
| 08/28/2026 16:50 | 50 | 8.93 |
| 08/28/2026 16:50 | 200 | 8.93 |
| 08/28/2026 16:50 | 100 | 8.93 |
| 08/28/2026 16:50 | 100 | 8.925 |
| 08/28/2026 16:50 | 100 | 8.92 |
| 08/28/2026 16:50 | 200 | 8.92 |
| 08/28/2026 16:50 | 200 | 8.92 |
| 08/28/2026 16:50 | 100 | 8.92 |
| 08/28/2026 16:50 | 300 | 8.92 |
| 08/28/2026 16:50 | 1 | 8.92 |
| 08/28/2026 16:50 | 11 | 8.915 |
| 08/28/2026 16:50 | 12 | 8.915 |
| 08/28/2026 16:50 | 11 | 8.915 |
| 08/28/2026 16:49 | 200 | 8.91 |
| 08/28/2026 16:49 | 100 | 8.91 |
| 08/28/2026 16:49 | 112 | 8.91 |
| 08/28/2026 16:49 | 62 | 8.905 |
| 08/28/2026 16:49 | 65 | 8.905 |
| 08/28/2026 16:49 | 10 | 8.905 |
| 08/28/2026 16:49 | 958 | 8.90 |
| 08/28/2026 16:49 | 100 | 8.90 |
| 08/28/2026 16:49 | 4000 | 8.90 |
| 08/28/2026 16:49 | 100 | 8.90 |
| 08/28/2026 16:49 | 3 | 8.90 |
| 08/28/2026 16:49 | 25 | 8.90 |
| 08/28/2026 16:49 | 45 | 8.90 |
| 08/28/2026 16:49 | 1 | 8.90 |
| 08/28/2026 16:49 | 110 | 8.90 |
| 08/28/2026 16:49 | 400 | 8.90 |
| 08/28/2026 16:49 | 10 | 8.90 |
| 08/28/2026 16:49 | 10 | 8.90 |
| 08/28/2026 16:49 | 5 | 8.90 |
| 08/28/2026 16:49 | 45 | 8.90 |
| 08/28/2026 16:49 | 1 | 8.90 |
| 08/28/2026 16:49 | 4 | 8.90 |
| 08/28/2026 16:49 | 50 | 8.90 |
| 08/28/2026 16:49 | 10 | 8.90 |
| 08/28/2026 16:49 | 200 | 8.90 |
| 08/28/2026 16:49 | 50 | 8.90 |
| 08/28/2026 16:49 | 15 | 8.90 |
| 08/28/2026 16:49 | 100 | 8.90 |
| 08/28/2026 16:49 | 100 | 8.90 |
| 08/28/2026 16:49 | 12 | 8.91 |
| 08/28/2026 16:49 | 1 | 8.91 |
| 08/28/2026 16:49 | 5 | 8.91 |
| 08/28/2026 16:49 | 100 | 8.91 |
| 08/28/2026 16:49 | 1500 | 8.91 |
| 08/28/2026 16:49 | 1 | 8.91 |
| 08/28/2026 16:49 | 500 | 8.91 |
| 08/28/2026 16:49 | 3 | 8.91 |
| 08/28/2026 16:49 | 213 | 8.91 |
| 08/28/2026 16:49 | 2787 | 8.91 |
| 08/28/2026 16:48 | 10 | 8.915 |
| 08/28/2026 16:47 | 10 | 8.92 |
| 08/28/2026 16:47 | 1 | 8.92 |
| 08/28/2026 16:47 | 17 | 8.92 |
| 08/28/2026 16:47 | 100 | 8.92 |
| 08/28/2026 16:47 | 1 | 8.92 |
| 08/28/2026 16:47 | 102 | 8.92 |
| 08/28/2026 16:46 | 100 | 8.92 |
| 08/28/2026 16:46 | 113 | 8.92 |
| 08/28/2026 16:46 | 1 | 8.92 |
| 08/28/2026 16:46 | 100 | 8.92 |
| 08/28/2026 16:46 | 11 | 8.925 |
| 08/28/2026 16:46 | 12 | 8.925 |
| 08/28/2026 16:46 | 11 | 8.925 |
| 08/28/2026 16:46 | 400 | 8.92 |
| 08/28/2026 16:46 | 1 | 8.92 |
| 08/28/2026 16:46 | 15 | 8.92 |
| 08/28/2026 16:46 | 60 | 8.92 |
| 08/28/2026 16:45 | 11 | 8.925 |
| 08/28/2026 16:45 | 36 | 8.93 |
| 08/28/2026 16:45 | 10 | 8.93 |
| 08/28/2026 16:45 | 12 | 8.93 |
| 08/28/2026 16:45 | 1 | 8.93 |
| 08/28/2026 16:45 | 100 | 8.93 |
| 08/28/2026 16:45 | 16 | 8.935 |
| 08/28/2026 16:45 | 13 | 8.935 |
| 08/28/2026 16:45 | 10 | 8.935 |
| 08/28/2026 16:45 | 14 | 8.935 |
| 08/28/2026 16:45 | 1 | 8.94 |
| 08/28/2026 16:45 | 1 | 8.94 |
| 08/28/2026 16:44 | 10 | 8.95 |
| 08/28/2026 16:44 | 52 | 8.95 |
| 08/28/2026 16:44 | 104 | 8.94 |
| 08/28/2026 16:44 | 281 | 8.94 |
| 08/28/2026 16:44 | 52 | 8.94 |
| 08/28/2026 16:44 | 28 | 8.94 |
| 08/28/2026 16:44 | 28 | 8.94 |
| 08/28/2026 16:44 | 4 | 8.94 |
| 08/28/2026 16:44 | 11 | 8.94 |
| 08/28/2026 16:44 | 11 | 8.93 |
| 08/28/2026 16:44 | 1 | 8.93 |
| 08/28/2026 16:44 | 46 | 8.93 |
| 08/28/2026 16:43 | 5 | 8.93 |
| 08/28/2026 16:43 | 100 | 8.93 |
| 08/28/2026 16:43 | 70 | 8.93 |
| 08/28/2026 16:43 | 28 | 8.93 |
| 08/28/2026 16:43 | 2 | 8.93 |
| 08/28/2026 16:43 | 54 | 8.93 |
| 08/28/2026 16:43 | 200 | 8.93 |
| 08/28/2026 16:43 | 100 | 8.93 |
| 08/28/2026 16:43 | 100 | 8.93 |
| 08/28/2026 16:43 | 46 | 8.93 |
| 08/28/2026 16:43 | 10 | 8.93 |
| 08/28/2026 16:43 | 100 | 8.93 |
| 08/28/2026 16:43 | 100 | 8.93 |
| 08/28/2026 16:43 | 163 | 8.92 |
| 08/28/2026 16:43 | 440 | 8.92 |
| 08/28/2026 16:43 | 560 | 8.92 |
| 08/28/2026 16:43 | 40 | 8.92 |
| 08/28/2026 16:43 | 1 | 8.92 |
| 08/28/2026 16:43 | 200 | 8.92 |
| 08/28/2026 16:43 | 100 | 8.92 |
| 08/28/2026 16:43 | 5 | 8.92 |
| 08/28/2026 16:43 | 1000 | 8.93 |
| 08/28/2026 16:43 | 490 | 8.93 |
| 08/28/2026 16:43 | 1 | 8.93 |
| 08/28/2026 16:43 | 200 | 8.93 |
| 08/28/2026 16:43 | 5 | 8.93 |
| 08/28/2026 16:43 | 400 | 8.93 |
| 08/28/2026 16:43 | 100 | 8.93 |
| 08/28/2026 16:43 | 100 | 8.93 |
| 08/28/2026 16:43 | 1 | 8.93 |
| 08/28/2026 16:43 | 20 | 8.93 |
| 08/28/2026 16:43 | 5 | 8.93 |
| 08/28/2026 16:43 | 38 | 8.93 |
| 08/28/2026 16:43 | 1 | 8.94 |
| 08/28/2026 16:43 | 99 | 8.94 |
| 08/28/2026 16:43 | 2697 | 8.94 |
| 08/28/2026 16:43 | 110 | 8.94 |
| 08/28/2026 16:43 | 34 | 8.94 |
| 08/28/2026 16:43 | 100 | 8.945 |
| 08/28/2026 16:43 | 200 | 8.95 |
| 08/28/2026 16:43 | 24 | 8.95 |
| 08/28/2026 16:43 | 5 | 8.95 |
| 08/28/2026 16:43 | 100 | 8.95 |
| 08/28/2026 16:43 | 100 | 8.95 |
| 08/28/2026 16:43 | 21 | 8.95 |
| 08/28/2026 16:43 | 1 | 8.95 |
| 08/28/2026 16:43 | 1 | 8.95 |
| 08/28/2026 16:43 | 300 | 8.95 |
| 08/28/2026 16:43 | 40 | 8.955 |
| 08/28/2026 16:43 | 10 | 8.955 |
| 08/28/2026 16:43 | 100 | 8.955 |
| 08/28/2026 16:42 | 100 | 8.96 |
| 08/28/2026 16:42 | 75 | 8.96 |
| 08/28/2026 16:42 | 105 | 8.96 |
| 08/28/2026 16:42 | 100 | 8.96 |
| 08/28/2026 16:42 | 100 | 8.96 |
| 08/28/2026 16:42 | 2 | 8.96 |
| 08/28/2026 16:42 | 100 | 8.955 |
| 08/28/2026 16:42 | 10 | 8.955 |
| 08/28/2026 16:41 | 6 | 8.955 |
| 08/28/2026 16:41 | 1 | 8.96 |
| 08/28/2026 16:41 | 100 | 8.96 |
| 08/28/2026 16:41 | 2 | 8.96 |
| 08/28/2026 16:41 | 19 | 8.96 |
| 08/28/2026 16:41 | 3 | 8.96 |
| 08/28/2026 16:41 | 178 | 8.96 |
| 08/28/2026 16:41 | 27 | 8.96 |
| 08/28/2026 16:41 | 100 | 8.96 |
| 08/28/2026 16:41 | 200 | 8.96 |
| 08/28/2026 16:41 | 200 | 8.96 |
| 08/28/2026 16:41 | 100 | 8.96 |
| 08/28/2026 16:41 | 200 | 8.96 |
| 08/28/2026 16:41 | 200 | 8.96 |
| 08/28/2026 16:41 | 142 | 8.96 |
| 08/28/2026 16:41 | 100 | 8.96 |
| 08/28/2026 16:41 | 200 | 8.96 |
| 08/28/2026 16:41 | 4 | 8.96 |
| 08/28/2026 16:41 | 100 | 8.96 |
| 08/28/2026 16:41 | 1 | 8.96 |
| 08/28/2026 16:40 | 1 | 8.96 |
| 08/28/2026 16:40 | 195 | 8.96 |
| 08/28/2026 16:40 | 10 | 8.965 |
| 08/28/2026 16:40 | 136 | 8.96 |
| 08/28/2026 16:40 | 100 | 8.96 |
| 08/28/2026 16:40 | 100 | 8.96 |
| 08/28/2026 16:40 | 300 | 8.96 |
| 08/28/2026 16:40 | 100 | 8.95 |
| 08/28/2026 16:40 | 1 | 8.95 |
| 08/28/2026 16:40 | 1 | 8.95 |
| 08/28/2026 16:40 | 370 | 8.95 |
| 08/28/2026 16:39 | 3 | 8.955 |
| 08/28/2026 16:39 | 151 | 8.95 |
| 08/28/2026 16:39 | 143 | 8.95 |
| 08/28/2026 16:39 | 22 | 8.95 |
| 08/28/2026 16:39 | 100 | 8.95 |
| 08/28/2026 16:39 | 5 | 8.95 |
| 08/28/2026 16:39 | 10 | 8.95 |
| 08/28/2026 16:39 | 10 | 8.955 |
| 08/28/2026 16:39 | 9 | 8.955 |
| 08/28/2026 16:39 | 10 | 8.955 |
| 08/28/2026 16:39 | 100 | 8.96 |
| 08/28/2026 16:39 | 100 | 8.96 |
| 08/28/2026 16:39 | 1 | 8.96 |
| 08/28/2026 16:39 | 400 | 8.96 |
| 08/28/2026 16:39 | 100 | 8.96 |
| 08/28/2026 16:38 | 1 | 8.97 |
| 08/28/2026 16:38 | 5 | 8.97 |
| 08/28/2026 16:38 | 15 | 8.97 |
| 08/28/2026 16:38 | 10 | 8.98 |
| 08/28/2026 16:38 | 30 | 8.98 |
| 08/28/2026 16:38 | 1 | 8.98 |
| 08/28/2026 16:38 | 100 | 8.98 |
| 08/28/2026 16:38 | 100 | 8.975 |
| 08/28/2026 16:38 | 100 | 8.975 |
| 08/28/2026 16:38 | 1000 | 8.98 |
| 08/28/2026 16:38 | 100 | 8.98 |
| 08/28/2026 16:38 | 5 | 8.98 |
| 08/28/2026 16:38 | 10 | 8.98 |
| 08/28/2026 16:38 | 310 | 8.98 |
| 08/28/2026 16:38 | 1 | 8.98 |
| 08/28/2026 16:38 | 1 | 8.98 |
| 08/28/2026 16:38 | 1 | 8.98 |
| 08/28/2026 16:38 | 100 | 8.98 |
| 08/28/2026 16:37 | 10 | 8.985 |
| 08/28/2026 16:37 | 10 | 8.985 |
| 08/28/2026 16:37 | 10 | 8.985 |
| 08/28/2026 16:37 | 100 | 8.98 |
| 08/28/2026 16:37 | 100 | 8.98 |
| 08/28/2026 16:37 | 400 | 8.98 |
| 08/28/2026 16:37 | 100 | 8.98 |
| 08/28/2026 16:37 | 100 | 8.98 |
| 08/28/2026 16:37 | 78 | 8.98 |
| 08/28/2026 16:37 | 18 | 8.98 |
| 08/28/2026 16:37 | 12 | 8.98 |
| 08/28/2026 16:37 | 14 | 8.98 |
| 08/28/2026 16:37 | 100 | 8.97 |
| 08/28/2026 16:37 | 4 | 8.97 |
| 08/28/2026 16:37 | 96 | 8.97 |
| 08/28/2026 16:37 | 100 | 8.97 |
| 08/28/2026 16:37 | 1 | 8.97 |
| 08/28/2026 16:37 | 100 | 8.97 |
| 08/28/2026 16:36 | 100 | 8.96 |
| 08/28/2026 16:36 | 1 | 8.96 |
| 08/28/2026 16:36 | 100 | 8.96 |
| 08/28/2026 16:36 | 1 | 8.96 |
| 08/28/2026 16:36 | 36 | 8.96 |
| 08/28/2026 16:36 | 1 | 8.96 |
| 08/28/2026 16:36 | 100 | 8.97 |
| 08/28/2026 16:36 | 100 | 8.97 |
| 08/28/2026 16:36 | 100 | 8.97 |
| 08/28/2026 16:36 | 100 | 8.97 |
| 08/28/2026 16:36 | 800 | 8.97 |
| 08/28/2026 16:35 | 140 | 8.96 |
| 08/28/2026 16:35 | 25 | 8.96 |
| 08/28/2026 16:35 | 200 | 8.96 |
| 08/28/2026 16:35 | 100 | 8.96 |
| 08/28/2026 16:35 | 35 | 8.96 |
| 08/28/2026 16:35 | 1 | 8.96 |
| 08/28/2026 16:35 | 1 | 8.96 |
| 08/28/2026 16:35 | 1 | 8.96 |
| 08/28/2026 16:35 | 1 | 8.96 |
| 08/28/2026 16:35 | 100 | 8.96 |
| 08/28/2026 16:35 | 4 | 8.96 |
| 08/28/2026 16:35 | 96 | 8.96 |
| 08/28/2026 16:35 | 100 | 8.96 |
| 08/28/2026 16:35 | 100 | 8.96 |
| 08/28/2026 16:35 | 100 | 8.96 |
| 08/28/2026 16:35 | 266 | 8.96 |
| 08/28/2026 16:34 | 34 | 8.96 |
| 08/28/2026 16:34 | 24 | 8.96 |
| 08/28/2026 16:34 | 28 | 8.96 |
| 08/28/2026 16:34 | 200 | 8.955 |
| 08/28/2026 16:34 | 100 | 8.95 |
| 08/28/2026 16:34 | 400 | 8.95 |
| 08/28/2026 16:34 | 136 | 8.95 |
| 08/28/2026 16:34 | 100 | 8.95 |
| 08/28/2026 16:33 | 96 | 8.95 |
| 08/28/2026 16:33 | 2 | 8.95 |
| 08/28/2026 16:33 | 2 | 8.95 |
| 08/28/2026 16:33 | 98 | 8.95 |
| 08/28/2026 16:33 | 2 | 8.95 |
| 08/28/2026 16:33 | 100 | 8.95 |
| 08/28/2026 16:33 | 100 | 8.95 |
| 08/28/2026 16:33 | 64 | 8.95 |
| 08/28/2026 16:33 | 27 | 8.95 |
| 08/28/2026 16:33 | 100 | 8.95 |
| 08/28/2026 16:33 | 89 | 8.95 |
| 08/28/2026 16:33 | 100 | 8.95 |
| 08/28/2026 16:33 | 100 | 8.95 |
| 08/28/2026 16:33 | 100 | 8.945 |
| 08/28/2026 16:33 | 33 | 8.94 |
| 08/28/2026 16:33 | 33 | 8.94 |
| 08/28/2026 16:33 | 100 | 8.94 |
| 08/28/2026 16:33 | 1 | 8.94 |
| 08/28/2026 16:33 | 5 | 8.94 |
| 08/28/2026 16:33 | 1 | 8.94 |
| 08/28/2026 16:32 | 100 | 8.94 |
| 08/28/2026 16:32 | 62 | 8.94 |
| 08/28/2026 16:32 | 20 | 8.94 |
| 08/28/2026 16:32 | 80 | 8.94 |
| 08/28/2026 16:32 | 35 | 8.94 |
| 08/28/2026 16:32 | 2 | 8.94 |
| 08/28/2026 16:32 | 1 | 8.94 |
| 08/28/2026 16:32 | 20 | 8.945 |
| 08/28/2026 16:32 | 1 | 8.945 |
| 08/28/2026 16:32 | 6 | 8.945 |
| 08/28/2026 16:32 | 2 | 8.945 |
| 08/28/2026 16:32 | 40 | 8.94 |
| 08/28/2026 16:32 | 9 | 8.94 |
| 08/28/2026 16:32 | 100 | 8.94 |
| 08/28/2026 16:32 | 153 | 8.94 |
| 08/28/2026 16:32 | 100 | 8.94 |
| 08/28/2026 16:31 | 100 | 8.93 |
| 08/28/2026 16:31 | 100 | 8.93 |
| 08/28/2026 16:31 | 30 | 8.93 |
| 08/28/2026 16:31 | 100 | 8.93 |
| 08/28/2026 16:31 | 200 | 8.93 |
| 08/28/2026 16:31 | 100 | 8.93 |
| 08/28/2026 16:31 | 300 | 8.93 |
| 08/28/2026 16:31 | 100 | 8.93 |
| 08/28/2026 16:31 | 5 | 8.93 |
| 08/28/2026 16:31 | 33 | 8.93 |
| 08/28/2026 16:30 | 9 | 8.92 |
| 08/28/2026 16:30 | 1 | 8.92 |
| 08/28/2026 16:30 | 100 | 8.93 |
| 08/28/2026 16:30 | 100 | 8.93 |
| 08/28/2026 16:30 | 150 | 8.93 |
| 08/28/2026 16:30 | 4 | 8.93 |
| 08/28/2026 16:30 | 30 | 8.93 |
| 08/28/2026 16:30 | 6 | 8.93 |
| 08/28/2026 16:30 | 100 | 8.94 |
| 08/28/2026 16:30 | 1 | 8.94 |
| 08/28/2026 16:30 | 2 | 8.94 |
| 08/28/2026 16:30 | 600 | 8.94 |
| 08/28/2026 16:30 | 140 | 8.94 |
| 08/28/2026 16:30 | 1 | 8.94 |
| 08/28/2026 16:30 | 1 | 8.94 |
| 08/28/2026 16:29 | 100 | 8.94 |
| 08/28/2026 16:29 | 9 | 8.94 |
| 08/28/2026 16:29 | 100 | 8.94 |
| 08/28/2026 16:29 | 100 | 8.94 |
| 08/28/2026 16:29 | 8 | 8.94 |
| 08/28/2026 16:29 | 92 | 8.94 |
| 08/28/2026 16:29 | 100 | 8.93 |
| 08/28/2026 16:29 | 100 | 8.93 |
| 08/28/2026 16:29 | 100 | 8.93 |
| 08/28/2026 16:29 | 100 | 8.93 |
| 08/28/2026 16:29 | 290 | 8.93 |
| 08/28/2026 16:29 | 110 | 8.93 |
| 08/28/2026 16:29 | 100 | 8.93 |
| 08/28/2026 16:29 | 100 | 8.93 |
| 08/28/2026 16:29 | 27 | 8.93 |
| 08/28/2026 16:28 | 5 | 8.93 |
| 08/28/2026 16:28 | 5 | 8.93 |
| 08/28/2026 16:28 | 1 | 8.935 |
| 08/28/2026 16:28 | 100 | 8.93 |
| 08/28/2026 16:28 | 93 | 8.93 |
| 08/28/2026 16:28 | 100 | 8.935 |
| 08/28/2026 16:28 | 10 | 8.935 |
| 08/28/2026 16:27 | 7 | 8.93 |
| 08/28/2026 16:27 | 5 | 8.935 |
| 08/28/2026 16:27 | 4 | 8.95 |
| 08/28/2026 16:27 | 48 | 8.95 |
| 08/28/2026 16:27 | 6 | 8.95 |
| 08/28/2026 16:27 | 30 | 8.95 |
| 08/28/2026 16:27 | 100 | 8.95 |
| 08/28/2026 16:27 | 1 | 8.95 |
| 08/28/2026 16:27 | 15 | 8.95 |
| 08/28/2026 16:27 | 5 | 8.95 |
| 08/28/2026 16:27 | 5 | 8.955 |
| 08/28/2026 16:27 | 20 | 8.95 |
| 08/28/2026 16:27 | 100 | 8.95 |
| 08/28/2026 16:27 | 12 | 8.95 |
| 08/28/2026 16:27 | 23 | 8.95 |
| 08/28/2026 16:27 | 300 | 8.95 |
| 08/28/2026 16:27 | 50 | 8.945 |
| 08/28/2026 16:27 | 150 | 8.945 |
| 08/28/2026 16:27 | 20 | 8.94 |
| 08/28/2026 16:27 | 11 | 8.94 |
| 08/28/2026 16:27 | 100 | 8.94 |
| 08/28/2026 16:27 | 28 | 8.94 |
| 08/28/2026 16:26 | 17 | 8.935 |
| 08/28/2026 16:26 | 15 | 8.935 |
| 08/28/2026 16:26 | 1 | 8.935 |
| 08/28/2026 16:26 | 100 | 8.93 |
| 08/28/2026 16:26 | 100 | 8.93 |
| 08/28/2026 16:26 | 100 | 8.93 |
| 08/28/2026 16:26 | 300 | 8.93 |
| 08/28/2026 16:26 | 12 | 8.93 |
| 08/28/2026 16:26 | 1 | 8.925 |
| 08/28/2026 16:26 | 10 | 8.925 |
| 08/28/2026 16:26 | 1 | 8.925 |
| 08/28/2026 16:26 | 1 | 8.93 |
| 08/28/2026 16:26 | 11 | 8.93 |
| 08/28/2026 16:26 | 25 | 8.93 |
| 08/28/2026 16:26 | 5 | 8.93 |
| 08/28/2026 16:26 | 160 | 8.93 |
| 08/28/2026 16:26 | 6 | 8.93 |
| 08/28/2026 16:26 | 1 | 8.93 |
| 08/28/2026 16:25 | 10 | 8.935 |
| 08/28/2026 16:25 | 100 | 8.935 |
| 08/28/2026 16:25 | 25 | 8.935 |
| 08/28/2026 16:25 | 10 | 8.935 |
| 08/28/2026 16:25 | 21 | 8.935 |
| 08/28/2026 16:25 | 10 | 8.935 |
| 08/28/2026 16:25 | 100 | 8.94 |
| 08/28/2026 16:25 | 200 | 8.94 |
| 08/28/2026 16:24 | 100 | 8.94 |
| 08/28/2026 16:24 | 800 | 8.94 |
| 08/28/2026 16:24 | 10 | 8.94 |
| 08/28/2026 16:24 | 200 | 8.94 |
| 08/28/2026 16:24 | 100 | 8.94 |
| 08/28/2026 16:24 | 100 | 8.94 |
| 08/28/2026 16:24 | 100 | 8.94 |
| 08/28/2026 16:24 | 16 | 8.94 |
| 08/28/2026 16:24 | 100 | 8.94 |
| 08/28/2026 16:24 | 30 | 8.94 |
| 08/28/2026 16:24 | 100 | 8.94 |
| 08/28/2026 16:24 | 100 | 8.94 |
| 08/28/2026 16:24 | 10 | 8.935 |
| 08/28/2026 16:24 | 100 | 8.93 |
| 08/28/2026 16:24 | 14 | 8.93 |
| 08/28/2026 16:24 | 10 | 8.93 |
| 08/28/2026 16:24 | 31 | 8.93 |
| 08/28/2026 16:24 | 69 | 8.93 |
| 08/28/2026 16:24 | 1 | 8.935 |
| 08/28/2026 16:24 | 5 | 8.935 |
| 08/28/2026 16:24 | 1 | 8.935 |
| 08/28/2026 16:24 | 158 | 8.93 |
| 08/28/2026 16:24 | 400 | 8.93 |
| 08/28/2026 16:24 | 100 | 8.925 |
| 08/28/2026 16:24 | 100 | 8.925 |
| 08/28/2026 16:24 | 7 | 8.93 |
| 08/28/2026 16:24 | 100 | 8.93 |
| 08/28/2026 16:24 | 100 | 8.93 |
| 08/28/2026 16:24 | 200 | 8.93 |
| 08/28/2026 16:23 | 100 | 8.935 |
| 08/28/2026 16:23 | 10 | 8.935 |
| 08/28/2026 16:23 | 1 | 8.935 |
| 08/28/2026 16:23 | 100 | 8.935 |
| 08/28/2026 16:23 | 15 | 8.935 |
| 08/28/2026 16:23 | 16 | 8.935 |
| 08/28/2026 16:23 | 1 | 8.94 |
| 08/28/2026 16:23 | 1 | 8.94 |
| 08/28/2026 16:23 | 33 | 8.94 |
| 08/28/2026 16:23 | 1000 | 8.94 |
| 08/28/2026 16:23 | 100 | 8.94 |
| 08/28/2026 16:23 | 26 | 8.94 |
| 08/28/2026 16:23 | 200 | 8.945 |
| 08/28/2026 16:23 | 10 | 8.945 |
| 08/28/2026 16:23 | 15 | 8.945 |
| 08/28/2026 16:23 | 24 | 8.95 |
| 08/28/2026 16:23 | 100 | 8.95 |
| 08/28/2026 16:23 | 100 | 8.95 |
| 08/28/2026 16:23 | 1 | 8.95 |
| 08/28/2026 16:23 | 14 | 8.955 |
| 08/28/2026 16:23 | 49 | 8.955 |
| 08/28/2026 16:23 | 140 | 8.95 |
| 08/28/2026 16:23 | 62 | 8.95 |
| 08/28/2026 16:23 | 24 | 8.95 |
| 08/28/2026 16:23 | 76 | 8.95 |
| 08/28/2026 16:23 | 24 | 8.95 |
| 08/28/2026 16:23 | 76 | 8.95 |
| 08/28/2026 16:23 | 24 | 8.95 |
| 08/28/2026 16:23 | 76 | 8.95 |
| 08/28/2026 16:23 | 124 | 8.95 |
| 08/28/2026 16:23 | 24 | 8.95 |
| 08/28/2026 16:23 | 52 | 8.95 |
| 08/28/2026 16:23 | 100 | 8.95 |
| 08/28/2026 16:23 | 100 | 8.945 |
| 08/28/2026 16:23 | 70 | 8.95 |
| 08/28/2026 16:23 | 1 | 8.95 |
| 08/28/2026 16:23 | 1 | 8.95 |
| 08/28/2026 16:23 | 10 | 8.955 |
| 08/28/2026 16:22 | 1 | 8.955 |
| 08/28/2026 16:22 | 100 | 8.95 |
| 08/28/2026 16:22 | 111 | 8.95 |
| 08/28/2026 16:22 | 60 | 8.95 |
| 08/28/2026 16:22 | 140 | 8.95 |
| 08/28/2026 16:22 | 600 | 8.95 |
| 08/28/2026 16:22 | 20 | 8.945 |
| 08/28/2026 16:22 | 11 | 8.945 |
| 08/28/2026 16:22 | 89 | 8.95 |
| 08/28/2026 16:22 | 49 | 8.95 |
| 08/28/2026 16:22 | 51 | 8.95 |
| 08/28/2026 16:22 | 11 | 8.95 |
| 08/28/2026 16:22 | 11 | 8.95 |
| 08/28/2026 16:22 | 100 | 8.95 |
| 08/28/2026 16:22 | 48 | 8.95 |
| 08/28/2026 16:22 | 24 | 8.95 |
| 08/28/2026 16:22 | 21 | 8.95 |
| 08/28/2026 16:22 | 2 | 8.95 |
| 08/28/2026 16:22 | 1 | 8.95 |
| 08/28/2026 16:22 | 100 | 8.95 |
| 08/28/2026 16:22 | 45 | 8.95 |
| 08/28/2026 16:22 | 49 | 8.955 |
| 08/28/2026 16:22 | 87 | 8.955 |
| 08/28/2026 16:22 | 13 | 8.955 |
| 08/28/2026 16:22 | 50 | 8.955 |
| 08/28/2026 16:21 | 1 | 8.955 |
| 08/28/2026 16:21 | 100 | 8.955 |
| 08/28/2026 16:21 | 10 | 8.95 |
| 08/28/2026 16:21 | 1 | 8.95 |
| 08/28/2026 16:21 | 100 | 8.945 |
| 08/28/2026 16:20 | 14 | 8.95 |
| 08/28/2026 16:20 | 11 | 8.95 |
| 08/28/2026 16:20 | 71 | 8.95 |
| 08/28/2026 16:20 | 3 | 8.95 |
| 08/28/2026 16:20 | 1 | 8.95 |
| 08/28/2026 16:20 | 18 | 8.955 |
| 08/28/2026 16:20 | 82 | 8.955 |
| 08/28/2026 16:20 | 1 | 8.955 |
| 08/28/2026 16:20 | 100 | 8.95 |
| 08/28/2026 16:20 | 100 | 8.95 |
| 08/28/2026 16:20 | 100 | 8.94 |
| 08/28/2026 16:20 | 100 | 8.94 |
| 08/28/2026 16:20 | 25 | 8.94 |
| 08/28/2026 16:20 | 1 | 8.94 |
| 08/28/2026 16:20 | 26 | 8.945 |
| 08/28/2026 16:20 | 51 | 8.95 |
| 08/28/2026 16:20 | 37 | 8.95 |
| 08/28/2026 16:20 | 3 | 8.95 |
| 08/28/2026 16:20 | 459 | 8.95 |
| 08/28/2026 16:20 | 100 | 8.95 |
| 08/28/2026 16:19 | 1 | 8.955 |
| 08/28/2026 16:19 | 2 | 8.955 |
| 08/28/2026 16:19 | 10 | 8.96 |
| 08/28/2026 16:19 | 54 | 8.96 |
| 08/28/2026 16:19 | 13 | 8.96 |
| 08/28/2026 16:19 | 99 | 8.96 |
| 08/28/2026 16:19 | 200 | 8.96 |
| 08/28/2026 16:19 | 5 | 8.96 |
| 08/28/2026 16:19 | 95 | 8.96 |
| 08/28/2026 16:19 | 52 | 8.955 |
| 08/28/2026 16:19 | 4 | 8.955 |
| 08/28/2026 16:18 | 100 | 8.96 |
| 08/28/2026 16:18 | 3 | 8.96 |
| 08/28/2026 16:18 | 1 | 8.96 |
| 08/28/2026 16:18 | 100 | 8.96 |
| 08/28/2026 16:18 | 1 | 8.955 |
| 08/28/2026 16:18 | 100 | 8.95 |
| 08/28/2026 16:18 | 2 | 8.95 |
| 08/28/2026 16:18 | 100 | 8.955 |
| 08/28/2026 16:17 | 4 | 8.94 |
| 08/28/2026 16:17 | 100 | 8.94 |
| 08/28/2026 16:17 | 1 | 8.94 |
| 08/28/2026 16:17 | 99 | 8.94 |
| 08/28/2026 16:17 | 100 | 8.93 |
| 08/28/2026 16:17 | 100 | 8.93 |
| 08/28/2026 16:17 | 200 | 8.93 |
| 08/28/2026 16:17 | 100 | 8.93 |
| 08/28/2026 16:17 | 100 | 8.925 |
| 08/28/2026 16:17 | 100 | 8.93 |
| 08/28/2026 16:17 | 10 | 8.93 |
| 08/28/2026 16:17 | 5 | 8.93 |
| 08/28/2026 16:17 | 40 | 8.93 |
| 08/28/2026 16:17 | 10 | 8.935 |
| 08/28/2026 16:17 | 10 | 8.94 |
| 08/28/2026 16:17 | 100 | 8.94 |
| 08/28/2026 16:17 | 10 | 8.94 |
| 08/28/2026 16:17 | 30 | 8.94 |
| 08/28/2026 16:17 | 100 | 8.94 |
| 08/28/2026 16:17 | 10 | 8.945 |
| 08/28/2026 16:17 | 10 | 8.945 |
| 08/28/2026 16:17 | 10 | 8.945 |
| 08/28/2026 16:17 | 100 | 8.94 |
| 08/28/2026 16:17 | 158 | 8.94 |
| 08/28/2026 16:16 | 100 | 8.94 |
| 08/28/2026 16:16 | 100 | 8.93 |
| 08/28/2026 16:16 | 100 | 8.93 |
| 08/28/2026 16:16 | 100 | 8.93 |
| 08/28/2026 16:16 | 100 | 8.93 |
| 08/28/2026 16:16 | 100 | 8.93 |
| 08/28/2026 16:16 | 4 | 8.93 |
| 08/28/2026 16:16 | 300 | 8.93 |
| 08/28/2026 16:16 | 30 | 8.93 |
| 08/28/2026 16:16 | 4 | 8.93 |
| 08/28/2026 16:15 | 100 | 8.93 |
| 08/28/2026 16:15 | 100 | 8.93 |
| 08/28/2026 16:15 | 1 | 8.93 |
| 08/28/2026 16:15 | 100 | 8.93 |
| 08/28/2026 16:15 | 20 | 8.93 |
| 08/28/2026 16:15 | 200 | 8.93 |
| 08/28/2026 16:15 | 4 | 8.93 |
| 08/28/2026 16:15 | 2 | 8.925 |
| 08/28/2026 16:15 | 10 | 8.93 |
| 08/28/2026 16:15 | 7 | 8.93 |
| 08/28/2026 16:15 | 100 | 8.93 |
| 08/28/2026 16:14 | 1 | 8.935 |
| 08/28/2026 16:14 | 27 | 8.94 |
| 08/28/2026 16:14 | 2 | 8.94 |
| 08/28/2026 16:14 | 1 | 8.94 |
| 08/28/2026 16:14 | 103 | 8.94 |
| 08/28/2026 16:14 | 24 | 8.94 |
| 08/28/2026 16:14 | 11 | 8.94 |
| 08/28/2026 16:14 | 100 | 8.94 |
| 08/28/2026 16:14 | 198 | 8.94 |
| 08/28/2026 16:14 | 102 | 8.94 |
| 08/28/2026 16:14 | 39 | 8.94 |
| 08/28/2026 16:14 | 66 | 8.93 |
| 08/28/2026 16:14 | 500 | 8.93 |
| 08/28/2026 16:13 | 22 | 8.92 |
| 08/28/2026 16:13 | 78 | 8.92 |
| 08/28/2026 16:13 | 22 | 8.92 |
| 08/28/2026 16:13 | 78 | 8.92 |
| 08/28/2026 16:13 | 100 | 8.92 |
| 08/28/2026 16:13 | 100 | 8.92 |
| 08/28/2026 16:13 | 100 | 8.92 |
| 08/28/2026 16:13 | 100 | 8.92 |
| 08/28/2026 16:13 | 119 | 8.92 |
| 08/28/2026 16:13 | 100 | 8.92 |
| 08/28/2026 16:13 | 1 | 8.915 |
| 08/28/2026 16:13 | 50 | 8.915 |
| 08/28/2026 16:13 | 150 | 8.915 |
| 08/28/2026 16:13 | 12 | 8.915 |
| 08/28/2026 16:13 | 14 | 8.92 |
| 08/28/2026 16:13 | 100 | 8.92 |
| 08/28/2026 16:13 | 10 | 8.92 |
| 08/28/2026 16:13 | 600 | 8.92 |
| 08/28/2026 16:13 | 10 | 8.92 |
| 08/28/2026 16:13 | 100 | 8.925 |
| 08/28/2026 16:13 | 100 | 8.93 |
| 08/28/2026 16:13 | 100 | 8.93 |
| 08/28/2026 16:12 | 100 | 8.94 |
| 08/28/2026 16:12 | 100 | 8.94 |
| 08/28/2026 16:12 | 4 | 8.94 |
| 08/28/2026 16:12 | 16 | 8.94 |
| 08/28/2026 16:12 | 150 | 8.94 |
| 08/28/2026 16:12 | 81 | 8.94 |
| 08/28/2026 16:12 | 26 | 8.94 |
| 08/28/2026 16:12 | 26 | 8.94 |
| 08/28/2026 16:12 | 100 | 8.94 |
| 08/28/2026 16:12 | 19 | 8.94 |
| 08/28/2026 16:12 | 200 | 8.94 |
| 08/28/2026 16:12 | 100 | 8.94 |
| 08/28/2026 16:12 | 19 | 8.94 |
| 08/28/2026 16:12 | 200 | 8.94 |
| 08/28/2026 16:12 | 151 | 8.94 |
| 08/28/2026 16:12 | 300 | 8.94 |
| 08/28/2026 16:12 | 100 | 8.935 |
| 08/28/2026 16:12 | 3 | 8.93 |
| 08/28/2026 16:12 | 78 | 8.93 |
| 08/28/2026 16:12 | 100 | 8.93 |
| 08/28/2026 16:12 | 100 | 8.93 |
| 08/28/2026 16:12 | 100 | 8.93 |
| 08/28/2026 16:12 | 100 | 8.93 |
| 08/28/2026 16:12 | 55 | 8.93 |
| 08/28/2026 16:12 | 1 | 8.93 |
| 08/28/2026 16:11 | 100 | 8.94 |
| 08/28/2026 16:11 | 100 | 8.94 |
| 08/28/2026 16:11 | 24 | 8.94 |
| 08/28/2026 16:11 | 100 | 8.94 |
| 08/28/2026 16:11 | 1286 | 8.94 |
| 08/28/2026 16:11 | 100 | 8.945 |
| 08/28/2026 16:10 | 20 | 8.94 |
| 08/28/2026 16:10 | 19 | 8.94 |
| 08/28/2026 16:10 | 4 | 8.96 |
| 08/28/2026 16:10 | 100 | 8.97 |
| 08/28/2026 16:10 | 1000 | 8.97 |
| 08/28/2026 16:10 | 4 | 8.97 |
| 08/28/2026 16:10 | 48 | 8.97 |
| 08/28/2026 16:10 | 100 | 8.97 |
| 08/28/2026 16:10 | 24 | 8.97 |
| 08/28/2026 16:10 | 100 | 8.97 |
| 08/28/2026 16:10 | 1 | 8.97 |
| 08/28/2026 16:10 | 200 | 8.97 |
| 08/28/2026 16:10 | 1 | 8.97 |
| 08/28/2026 16:10 | 50 | 8.97 |
| 08/28/2026 16:10 | 100 | 8.97 |
| 08/28/2026 16:10 | 100 | 8.965 |
| 08/28/2026 16:10 | 100 | 8.97 |
| 08/28/2026 16:10 | 100 | 8.97 |
| 08/28/2026 16:10 | 100 | 8.97 |
| 08/28/2026 16:10 | 100 | 8.97 |
| 08/28/2026 16:10 | 14 | 8.97 |
| 08/28/2026 16:10 | 100 | 8.97 |
| 08/28/2026 16:10 | 200 | 8.97 |
| 08/28/2026 16:10 | 11 | 8.96 |
| 08/28/2026 16:10 | 100 | 8.96 |
| 08/28/2026 16:10 | 100 | 8.96 |
| 08/28/2026 16:10 | 54 | 8.96 |
| 08/28/2026 16:10 | 300 | 8.95 |
| 08/28/2026 16:10 | 200 | 8.95 |
| 08/28/2026 16:10 | 100 | 8.95 |
| 08/28/2026 16:10 | 20 | 8.95 |
| 08/28/2026 16:10 | 5 | 8.95 |
| 08/28/2026 16:10 | 47 | 8.95 |
| 08/28/2026 16:10 | 53 | 8.95 |
| 08/28/2026 16:10 | 5 | 8.95 |
| 08/28/2026 16:10 | 100 | 8.95 |
| 08/28/2026 16:10 | 20 | 8.95 |
| 08/28/2026 16:10 | 2 | 8.95 |
| 08/28/2026 16:10 | 20 | 8.95 |
| 08/28/2026 16:09 | 100 | 8.955 |
| 08/28/2026 16:09 | 3 | 8.96 |
| 08/28/2026 16:09 | 200 | 8.97 |
| 08/28/2026 16:09 | 2 | 8.97 |
| 08/28/2026 16:09 | 1100 | 8.97 |
| 08/28/2026 16:09 | 100 | 8.97 |
| 08/28/2026 16:09 | 24 | 8.97 |
| 08/28/2026 16:09 | 2 | 8.97 |
| 08/28/2026 16:09 | 100 | 8.97 |
| 08/28/2026 16:09 | 6 | 8.97 |
| 08/28/2026 16:09 | 100 | 8.97 |
| 08/28/2026 16:09 | 200 | 8.97 |
| 08/28/2026 16:09 | 100 | 8.97 |
| 08/28/2026 16:09 | 200 | 8.97 |
| 08/28/2026 16:09 | 12 | 8.97 |
| 08/28/2026 16:09 | 100 | 8.97 |
| 08/28/2026 16:09 | 100 | 8.97 |
| 08/28/2026 16:09 | 37 | 8.97 |
| 08/28/2026 16:09 | 63 | 8.97 |
| 08/28/2026 16:09 | 200 | 8.97 |
| 08/28/2026 16:09 | 11 | 8.97 |
| 08/28/2026 16:09 | 152 | 8.97 |
| 08/28/2026 16:09 | 100 | 8.97 |
| 08/28/2026 16:09 | 100 | 8.97 |
| 08/28/2026 16:09 | 100 | 8.97 |
| 08/28/2026 16:09 | 66 | 8.97 |
| 08/28/2026 16:08 | 100 | 8.96 |
| 08/28/2026 16:08 | 100 | 8.96 |
| 08/28/2026 16:08 | 1 | 8.96 |
| 08/28/2026 16:08 | 109 | 8.96 |
| 08/28/2026 16:08 | 100 | 8.955 |
| 08/28/2026 16:08 | 75 | 8.96 |
| 08/28/2026 16:08 | 11 | 8.96 |
| 08/28/2026 16:08 | 14 | 8.96 |
| 08/28/2026 16:08 | 285 | 8.96 |
| 08/28/2026 16:08 | 415 | 8.96 |
| 08/28/2026 16:08 | 400 | 8.96 |
| 08/28/2026 16:08 | 400 | 8.96 |
| 08/28/2026 16:08 | 200 | 8.96 |
| 08/28/2026 16:08 | 73 | 8.96 |
| 08/28/2026 16:08 | 14 | 8.96 |
| 08/28/2026 16:08 | 100 | 8.96 |
| 08/28/2026 16:08 | 100 | 8.96 |
| 08/28/2026 16:08 | 2 | 8.96 |
| 08/28/2026 16:08 | 6 | 8.96 |
| 08/28/2026 16:08 | 1 | 8.97 |
| 08/28/2026 16:08 | 100 | 8.97 |
| 08/28/2026 16:08 | 80 | 8.97 |
| 08/28/2026 16:08 | 6 | 8.97 |
| 08/28/2026 16:08 | 1 | 8.97 |
| 08/28/2026 16:08 | 100 | 8.97 |
| 08/28/2026 16:08 | 100 | 8.97 |
| 08/28/2026 16:07 | 100 | 8.975 |
| 08/28/2026 16:07 | 100 | 8.98 |
| 08/28/2026 16:07 | 1 | 8.98 |
| 08/28/2026 16:07 | 100 | 8.98 |
| 08/28/2026 16:07 | 6 | 8.98 |
| 08/28/2026 16:06 | 100 | 8.99 |
| 08/28/2026 16:06 | 247 | 8.99 |
| 08/28/2026 16:06 | 53 | 8.99 |
| 08/28/2026 16:06 | 100 | 9.00 |
| 08/28/2026 16:06 | 100 | 9.00 |
| 08/28/2026 16:06 | 1 | 9.01 |
| 08/28/2026 16:06 | 3 | 9.01 |
| 08/28/2026 16:06 | 200 | 9.01 |
| 08/28/2026 16:06 | 100 | 9.01 |
| 08/28/2026 16:06 | 100 | 9.01 |
| 08/28/2026 16:06 | 400 | 9.01 |
| 08/28/2026 16:06 | 100 | 9.01 |
| 08/28/2026 16:06 | 100 | 9.01 |
| 08/28/2026 16:05 | 1 | 9.015 |
| 08/28/2026 16:05 | 13 | 9.015 |
| 08/28/2026 16:05 | 28 | 9.015 |
| 08/28/2026 16:05 | 100 | 9.015 |
| 08/28/2026 16:05 | 26 | 9.015 |
| 08/28/2026 16:05 | 100 | 9.015 |
| 08/28/2026 16:05 | 100 | 9.02 |
| 08/28/2026 16:05 | 100 | 9.02 |
| 08/28/2026 16:05 | 300 | 9.02 |
| 08/28/2026 16:05 | 100 | 9.02 |
| 08/28/2026 16:05 | 2 | 9.02 |
| 08/28/2026 16:04 | 100 | 9.03 |
| 08/28/2026 16:04 | 30 | 9.03 |
| 08/28/2026 16:04 | 100 | 9.02 |
| 08/28/2026 16:04 | 200 | 9.02 |
| 08/28/2026 16:04 | 200 | 9.02 |
| 08/28/2026 16:04 | 50 | 9.02 |
| 08/28/2026 16:04 | 100 | 9.02 |
| 08/28/2026 16:04 | 128 | 9.02 |
| 08/28/2026 16:03 | 71 | 9.02 |
| 08/28/2026 16:03 | 100 | 9.02 |
| 08/28/2026 16:03 | 1 | 9.02 |
| 08/28/2026 16:03 | 90 | 9.02 |
| 08/28/2026 16:03 | 10 | 9.02 |
| 08/28/2026 16:03 | 4 | 9.02 |
| 08/28/2026 16:03 | 12 | 9.02 |
| 08/28/2026 16:03 | 200 | 9.02 |
| 08/28/2026 16:03 | 100 | 9.02 |
| 08/28/2026 16:03 | 100 | 9.02 |
| 08/28/2026 16:03 | 1 | 9.02 |
| 08/28/2026 16:03 | 100 | 9.02 |
| 08/28/2026 16:02 | 15 | 9.03 |
| 08/28/2026 16:02 | 85 | 9.03 |
| 08/28/2026 16:02 | 65 | 9.03 |
| 08/28/2026 16:02 | 35 | 9.03 |
| 08/28/2026 16:02 | 100 | 9.03 |
| 08/28/2026 16:02 | 100 | 9.03 |
| 08/28/2026 16:02 | 65 | 9.03 |
| 08/28/2026 16:02 | 35 | 9.03 |
| 08/28/2026 16:02 | 65 | 9.03 |
| 08/28/2026 16:02 | 35 | 9.03 |
| 08/28/2026 16:02 | 38 | 9.03 |
| 08/28/2026 16:02 | 100 | 9.03 |
| 08/28/2026 16:02 | 100 | 9.03 |
| 08/28/2026 16:02 | 62 | 9.03 |
| 08/28/2026 16:02 | 38 | 9.03 |
| 08/28/2026 16:02 | 52 | 9.03 |
| 08/28/2026 16:02 | 10 | 9.03 |
| 08/28/2026 16:02 | 100 | 9.025 |
| 08/28/2026 16:02 | 100 | 9.025 |
| 08/28/2026 16:02 | 100 | 9.025 |
| 08/28/2026 16:02 | 100 | 9.025 |
| 08/28/2026 16:02 | 49 | 9.025 |
| 08/28/2026 16:02 | 100 | 9.025 |
| 08/28/2026 16:02 | 51 | 9.03 |
| 08/28/2026 16:02 | 78 | 9.02 |
| 08/28/2026 16:02 | 122 | 9.02 |
| 08/28/2026 16:02 | 100 | 9.02 |
| 08/28/2026 16:02 | 22 | 9.02 |
| 08/28/2026 16:02 | 100 | 9.02 |
| 08/28/2026 16:02 | 100 | 9.02 |
| 08/28/2026 16:02 | 58 | 9.02 |
| 08/28/2026 16:02 | 200 | 9.02 |
| 08/28/2026 16:02 | 12 | 9.02 |
| 08/28/2026 16:01 | 100 | 9.02 |
| 08/28/2026 16:01 | 250 | 9.02 |
| 08/28/2026 16:01 | 150 | 9.02 |
| 08/28/2026 16:01 | 300 | 9.02 |
| 08/28/2026 16:01 | 37 | 9.02 |
| 08/28/2026 16:01 | 3 | 9.02 |
| 08/28/2026 16:01 | 100 | 9.02 |
| 08/28/2026 16:01 | 200 | 9.02 |
| 08/28/2026 16:01 | 1 | 9.03 |
| 08/28/2026 16:01 | 2 | 9.03 |
| 08/28/2026 16:01 | 51 | 9.03 |
| 08/28/2026 16:01 | 7 | 9.03 |
| 08/28/2026 16:01 | 10 | 9.03 |
| 08/28/2026 16:00 | 200 | 9.04 |
| 08/28/2026 16:00 | 200 | 9.04 |
| 08/28/2026 16:00 | 14 | 9.04 |
| 08/28/2026 16:00 | 100 | 9.05 |
| 08/28/2026 16:00 | 100 | 9.05 |
| 08/28/2026 16:00 | 13 | 9.06 |
| 08/28/2026 16:00 | 22 | 9.06 |
| 08/28/2026 16:00 | 42 | 9.06 |
| 08/28/2026 16:00 | 69 | 9.06 |
| 08/28/2026 16:00 | 100 | 9.06 |
| 08/28/2026 16:00 | 98 | 9.06 |
| 08/28/2026 16:00 | 300 | 9.06 |
| 08/28/2026 16:00 | 102 | 9.06 |
| 08/28/2026 16:00 | 82 | 9.06 |
| 08/28/2026 16:00 | 110 | 9.06 |
| 08/28/2026 16:00 | 108 | 9.06 |
| 08/28/2026 16:00 | 2 | 9.06 |
| 08/28/2026 16:00 | 78 | 9.06 |
| 08/28/2026 16:00 | 20 | 9.06 |
| 08/28/2026 16:00 | 2 | 9.06 |
| 08/28/2026 16:00 | 80 | 9.065 |
| 08/28/2026 16:00 | 110 | 9.065 |
| 08/28/2026 16:00 | 110 | 9.065 |
| 08/28/2026 16:00 | 66 | 9.07 |
| 08/28/2026 16:00 | 76 | 9.07 |
| 08/28/2026 16:00 | 22 | 9.07 |
| 08/28/2026 16:00 | 1000 | 9.06 |
| 08/28/2026 16:00 | 100 | 9.06 |
| 08/28/2026 16:00 | 200 | 9.06 |
| 08/28/2026 16:00 | 8 | 9.06 |
| 08/28/2026 16:00 | 200 | 9.06 |
| 08/28/2026 16:00 | 46 | 9.06 |
| 08/28/2026 16:00 | 10 | 9.05 |
| 08/28/2026 16:00 | 100 | 9.05 |
| 08/28/2026 16:00 | 267 | 9.05 |
| 08/28/2026 16:00 | 10 | 9.05 |
| 08/28/2026 16:00 | 75 | 9.05 |
| 08/28/2026 16:00 | 12 | 9.05 |
| 08/28/2026 16:00 | 36 | 9.05 |
| 08/28/2026 16:00 | 1 | 9.05 |
| 08/28/2026 16:00 | 20 | 9.05 |
| 08/28/2026 16:00 | 289 | 9.04 |
| 08/28/2026 16:00 | 100 | 9.04 |
| 08/28/2026 16:00 | 75 | 9.04 |
| 08/28/2026 16:00 | 100 | 9.04 |
| 08/28/2026 16:00 | 18 | 9.03 |
| 08/28/2026 16:00 | 100 | 9.03 |
| 08/28/2026 16:00 | 24 | 9.04 |
| 08/28/2026 16:00 | 7 | 9.04 |
| 08/28/2026 16:00 | 93 | 9.04 |
| 08/28/2026 16:00 | 44 | 9.04 |
| 08/28/2026 16:00 | 52 | 9.04 |
| 08/28/2026 16:00 | 11 | 9.04 |
| 08/28/2026 16:00 | 51 | 9.04 |
| 08/28/2026 16:00 | 49 | 9.04 |
| 08/28/2026 16:00 | 44 | 9.04 |
| 08/28/2026 16:00 | 12 | 9.04 |
| 08/28/2026 16:00 | 100 | 9.04 |
| 08/28/2026 16:00 | 75 | 9.04 |
| 08/28/2026 16:00 | 100 | 9.04 |
| 08/28/2026 16:00 | 75 | 9.04 |
| 08/28/2026 16:00 | 75 | 9.04 |
| 08/28/2026 16:00 | 100 | 9.04 |
| 08/28/2026 16:00 | 12 | 9.04 |
| 08/28/2026 16:00 | 75 | 9.04 |
| 08/28/2026 16:00 | 16 | 9.04 |
| 08/28/2026 16:00 | 100 | 9.04 |
| 08/28/2026 16:00 | 75 | 9.04 |
| 08/28/2026 16:00 | 16 | 9.04 |
| 08/28/2026 16:00 | 75 | 9.04 |
| 08/28/2026 16:00 | 78 | 9.04 |
| 08/28/2026 16:00 | 100 | 9.04 |
| 08/28/2026 16:00 | 200 | 9.04 |
| 08/28/2026 16:00 | 400 | 9.04 |
| 08/28/2026 16:00 | 1 | 9.03 |
| 08/28/2026 16:00 | 1 | 9.03 |
| 08/28/2026 16:00 | 6 | 9.02 |
| 08/28/2026 16:00 | 17 | 9.02 |
| 08/28/2026 16:00 | 77 | 9.02 |
| 08/28/2026 16:00 | 200 | 9.02 |
| 08/28/2026 16:00 | 100 | 9.02 |
| 08/28/2026 16:00 | 1 | 9.02 |
| 08/28/2026 16:00 | 10 | 9.01 |
| 08/28/2026 16:00 | 5 | 9.01 |
| 08/28/2026 16:00 | 100 | 9.01 |
| 08/28/2026 16:00 | 5 | 9.00 |
| 08/28/2026 16:00 | 1 | 9.00 |
| 08/28/2026 16:00 | 12 | 9.00 |
| 08/28/2026 16:00 | 111 | 9.00 |
| 08/28/2026 16:00 | 12 | 9.01 |
| 08/28/2026 16:00 | 200 | 9.01 |
| 08/28/2026 16:00 | 100 | 9.01 |
| 08/28/2026 16:00 | 10 | 9.01 |
| 08/28/2026 16:00 | 81 | 8.99 |
| 08/28/2026 16:00 | 100 | 8.99 |
| 08/28/2026 16:00 | 8 | 8.99 |
| 08/28/2026 16:00 | 81 | 8.99 |
| 08/28/2026 16:00 | 1 | 8.98 |
| 08/28/2026 16:00 | 184 | 8.98 |
| 08/28/2026 16:00 | 16 | 8.98 |
| 08/28/2026 16:00 | 100 | 8.98 |
| 08/28/2026 16:00 | 100 | 8.98 |
| 08/28/2026 16:00 | 1 | 8.98 |
| 08/28/2026 16:00 | 99 | 8.98 |
| 08/28/2026 16:00 | 1 | 8.98 |
| 08/28/2026 16:00 | 100 | 8.98 |
| 08/28/2026 16:00 | 100 | 8.98 |
| 08/28/2026 16:00 | 100 | 8.98 |
| 08/28/2026 16:00 | 92 | 8.98 |
| 08/28/2026 16:00 | 84 | 8.98 |
| 08/28/2026 16:00 | 8 | 8.98 |
| 08/28/2026 16:00 | 92 | 8.98 |
| 08/28/2026 16:00 | 8 | 8.98 |
| 08/28/2026 16:00 | 92 | 8.98 |
| 08/28/2026 16:00 | 8 | 8.98 |
| 08/28/2026 16:00 | 100 | 8.98 |
| 08/28/2026 16:00 | 100 | 8.98 |
| 08/28/2026 16:00 | 23 | 8.98 |
| 08/28/2026 16:00 | 150 | 8.97 |
| 08/28/2026 16:00 | 100 | 8.97 |
| 08/28/2026 16:00 | 200 | 8.97 |
| 08/28/2026 16:00 | 300 | 8.97 |
| 08/28/2026 16:00 | 100 | 8.97 |
| 08/28/2026 16:00 | 200 | 8.97 |
| 08/28/2026 16:00 | 8 | 8.97 |
| 08/28/2026 16:00 | 10 | 8.97 |
| 08/28/2026 16:00 | 100 | 8.97 |
| 08/28/2026 16:00 | 100 | 8.97 |
| 08/28/2026 16:00 | 83 | 8.97 |
| 08/28/2026 16:00 | 8 | 8.97 |
| 08/28/2026 16:00 | 10 | 8.97 |
| 08/28/2026 16:00 | 100 | 8.97 |
| 08/28/2026 16:00 | 42 | 8.97 |
| 08/28/2026 16:00 | 300 | 8.97 |
| 08/28/2026 16:00 | 14 | 8.98 |
| 08/28/2026 16:00 | 14 | 8.98 |
| 08/28/2026 16:00 | 14 | 8.98 |
| 08/28/2026 16:00 | 27 | 8.97 |
| 08/28/2026 16:00 | 100 | 8.98 |
| 08/28/2026 16:00 | 200 | 8.98 |
| 08/28/2026 16:00 | 14 | 8.98 |
| 08/28/2026 16:00 | 39 | 8.99 |
| 08/28/2026 16:00 | 8 | 8.99 |
| 08/28/2026 16:00 | 41 | 8.99 |
| 08/28/2026 16:00 | 12 | 8.98 |
| 08/28/2026 16:00 | 26 | 8.98 |
| 08/28/2026 16:00 | 100 | 8.98 |
| 08/28/2026 16:00 | 100 | 8.98 |
| 08/28/2026 16:00 | 1 | 8.98 |
| 08/28/2026 16:00 | 12 | 8.98 |
| 08/28/2026 16:00 | 200 | 8.98 |
| 08/28/2026 16:00 | 29 | 8.99 |
| 08/28/2026 16:00 | 20 | 8.99 |
| 08/28/2026 16:00 | 5 | 8.99 |
| 08/28/2026 16:00 | 5 | 8.99 |
| 08/28/2026 16:00 | 5 | 8.99 |
| 08/28/2026 16:00 | 10 | 8.99 |
| 08/28/2026 16:00 | 20 | 8.99 |
| 08/28/2026 16:00 | 200 | 8.99 |
| 08/28/2026 16:00 | 8 | 8.99 |
| 08/28/2026 16:00 | 100 | 9.00 |
| 08/28/2026 16:00 | 100 | 9.00 |
| 08/28/2026 16:00 | 5 | 9.00 |
| 08/28/2026 16:00 | 100 | 9.00 |
| 08/28/2026 16:00 | 6 | 9.00 |
| 08/28/2026 16:00 | 5 | 9.00 |
| 08/28/2026 15:59 | 94 | 9.01 |
| 08/28/2026 15:59 | 6 | 9.01 |
| 08/28/2026 15:59 | 2 | 9.01 |
| 08/28/2026 15:59 | 3 | 9.01 |
| 08/28/2026 15:59 | 20 | 9.01 |
| 08/28/2026 15:59 | 5 | 9.01 |
| 08/28/2026 15:59 | 5 | 9.01 |
| 08/28/2026 15:59 | 367 | 9.01 |
| 08/28/2026 15:59 | 610 | 9.01 |
| 08/28/2026 15:59 | 100 | 9.01 |
| 08/28/2026 15:59 | 100 | 9.01 |
| 08/28/2026 15:59 | 20 | 9.02 |
| 08/28/2026 15:59 | 100 | 9.02 |
| 08/28/2026 15:59 | 16 | 9.025 |
| 08/28/2026 15:59 | 100 | 9.025 |
| 08/28/2026 15:59 | 55 | 9.03 |
| 08/28/2026 15:59 | 1 | 9.03 |
| 08/28/2026 15:59 | 21 | 9.03 |
| 08/28/2026 15:57 | 24 | 9.03 |
| 08/28/2026 15:57 | 10 | 9.025 |
| 08/28/2026 15:55 | 1 | 9.02 |
| 08/28/2026 15:55 | 2 | 9.02 |
| 08/28/2026 15:55 | 1 | 9.02 |
| 08/28/2026 15:55 | 1 | 9.02 |
| 08/28/2026 15:54 | 10 | 9.03 |
| 08/28/2026 15:54 | 1200 | 9.03 |
| 08/28/2026 15:53 | 100 | 9.03 |
| 08/28/2026 15:53 | 100 | 9.03 |
| 08/28/2026 15:53 | 10 | 9.03 |
| 08/28/2026 15:53 | 32 | 9.03 |
| 08/28/2026 15:53 | 10 | 9.03 |
| 08/28/2026 15:53 | 120 | 9.02 |
| 08/28/2026 15:53 | 100 | 9.02 |
| 08/28/2026 15:53 | 255 | 9.02 |
| 08/28/2026 15:53 | 100 | 9.02 |
| 08/28/2026 15:53 | 225 | 9.02 |
| 08/28/2026 15:53 | 100 | 9.02 |
| 08/28/2026 15:53 | 22 | 9.02 |
| 08/28/2026 15:53 | 100 | 9.02 |
| 08/28/2026 15:53 | 100 | 9.02 |
| 08/28/2026 15:53 | 33 | 9.02 |
| 08/28/2026 15:52 | 197 | 9.01 |
| 08/28/2026 15:52 | 56 | 9.01 |
| 08/28/2026 15:52 | 44 | 9.01 |
| 08/28/2026 15:52 | 100 | 9.015 |
| 08/28/2026 15:52 | 4 | 9.01 |
| 08/28/2026 15:52 | 100 | 9.01 |
| 08/28/2026 15:52 | 28 | 9.00 |
| 08/28/2026 15:52 | 100 | 9.00 |
| 08/28/2026 15:52 | 100 | 9.00 |
| 08/28/2026 15:51 | 100 | 9.00 |
| 08/28/2026 15:51 | 6 | 9.00 |
| 08/28/2026 15:51 | 100 | 9.00 |
| 08/28/2026 15:50 | 200 | 9.00 |
| 08/28/2026 15:50 | 200 | 9.00 |
| 08/28/2026 15:50 | 200 | 9.00 |
| 08/28/2026 15:50 | 100 | 9.00 |
| 08/28/2026 15:50 | 200 | 9.00 |
| 08/28/2026 15:50 | 48 | 9.00 |
| 08/28/2026 15:50 | 100 | 9.00 |
| 08/28/2026 15:50 | 200 | 9.00 |
| 08/28/2026 15:50 | 10 | 9.00 |
| 08/28/2026 15:50 | 100 | 9.00 |
| 08/28/2026 15:50 | 100 | 9.00 |
| 08/28/2026 15:50 | 5 | 9.00 |
| 08/28/2026 15:50 | 100 | 9.00 |
| 08/28/2026 15:50 | 1 | 9.00 |
| 08/28/2026 15:50 | 5 | 9.00 |
| 08/28/2026 15:50 | 300 | 9.00 |
| 08/28/2026 15:50 | 200 | 9.01 |
| 08/28/2026 15:50 | 100 | 9.01 |
| 08/28/2026 15:50 | 100 | 9.01 |
| 08/28/2026 15:50 | 15 | 9.01 |
| 08/28/2026 15:50 | 64 | 9.01 |
| 08/28/2026 15:50 | 100 | 9.01 |
| 08/28/2026 15:50 | 100 | 9.01 |
| 08/28/2026 15:50 | 5 | 9.01 |
| 08/28/2026 15:50 | 5 | 9.01 |
| 08/28/2026 15:49 | 100 | 9.02 |
| 08/28/2026 15:49 | 200 | 9.02 |
| 08/28/2026 15:49 | 60 | 9.02 |
| 08/28/2026 15:49 | 40 | 9.02 |
| 08/28/2026 15:49 | 100 | 9.02 |
| 08/28/2026 15:49 | 400 | 9.02 |
| 08/28/2026 15:49 | 10 | 9.02 |
| 08/28/2026 15:49 | 12 | 9.02 |
| 08/28/2026 15:49 | 2 | 9.03 |
| 08/28/2026 15:49 | 121 | 9.03 |
| 08/28/2026 15:49 | 100 | 9.03 |
| 08/28/2026 15:49 | 200 | 9.03 |
| 08/28/2026 15:49 | 100 | 9.03 |
| 08/28/2026 15:49 | 69 | 9.03 |
| 08/28/2026 15:48 | 31 | 9.03 |
| 08/28/2026 15:48 | 5 | 9.02 |
| 08/28/2026 15:48 | 100 | 9.025 |
| 08/28/2026 15:48 | 200 | 9.02 |
| 08/28/2026 15:48 | 12 | 9.02 |
| 08/28/2026 15:48 | 20 | 9.02 |
| 08/28/2026 15:47 | 100 | 9.02 |
| 08/28/2026 15:47 | 100 | 9.02 |
| 08/28/2026 15:47 | 200 | 9.02 |
| 08/28/2026 15:47 | 12 | 9.02 |
| 08/28/2026 15:47 | 31 | 9.01 |
| 08/28/2026 15:47 | 69 | 9.01 |
| 08/28/2026 15:47 | 100 | 9.01 |
| 08/28/2026 15:47 | 31 | 9.01 |
| 08/28/2026 15:47 | 38 | 9.01 |
| 08/28/2026 15:47 | 62 | 9.01 |
| 08/28/2026 15:47 | 38 | 9.01 |
| 08/28/2026 15:47 | 62 | 9.01 |
| 08/28/2026 15:47 | 100 | 9.01 |
| 08/28/2026 15:47 | 50 | 9.01 |
| 08/28/2026 15:47 | 100 | 9.01 |
| 08/28/2026 15:47 | 219 | 9.01 |
| 08/28/2026 15:47 | 100 | 9.01 |
| 08/28/2026 15:47 | 5 | 9.01 |
| 08/28/2026 15:47 | 100 | 9.01 |
| 08/28/2026 15:47 | 80 | 9.01 |
| 08/28/2026 15:47 | 18 | 9.01 |
| 08/28/2026 15:47 | 10 | 9.01 |
| 08/28/2026 15:47 | 10 | 9.01 |
| 08/28/2026 15:47 | 100 | 9.01 |
| 08/28/2026 15:47 | 80 | 9.01 |
| 08/28/2026 15:47 | 18 | 9.01 |
| 08/28/2026 15:47 | 10 | 9.01 |
| 08/28/2026 15:47 | 90 | 9.01 |
| 08/28/2026 15:47 | 47 | 9.01 |
| 08/28/2026 15:47 | 5 | 9.00 |
| 08/28/2026 15:47 | 14 | 9.00 |
| 08/28/2026 15:47 | 12 | 9.00 |
| 08/28/2026 15:47 | 78 | 9.00 |
| 08/28/2026 15:47 | 22 | 9.00 |
| 08/28/2026 15:47 | 78 | 9.00 |
| 08/28/2026 15:47 | 22 | 9.00 |
| 08/28/2026 15:47 | 200 | 9.00 |
| 08/28/2026 15:47 | 100 | 9.00 |
| 08/28/2026 15:47 | 100 | 9.00 |
| 08/28/2026 15:47 | 100 | 9.00 |
| 08/28/2026 15:47 | 100 | 9.00 |
| 08/28/2026 15:47 | 100 | 9.00 |
| 08/28/2026 15:47 | 35 | 9.00 |
| 08/28/2026 15:47 | 100 | 9.00 |
| 08/28/2026 15:47 | 27 | 9.00 |
| 08/28/2026 15:47 | 41 | 9.00 |
| 08/28/2026 15:47 | 12 | 9.00 |
| 08/28/2026 15:46 | 100 | 8.99 |
| 08/28/2026 15:46 | 500 | 8.99 |
| 08/28/2026 15:46 | 100 | 8.99 |
| 08/28/2026 15:46 | 200 | 8.99 |
| 08/28/2026 15:46 | 100 | 8.99 |
| 08/28/2026 15:46 | 100 | 8.99 |
| 08/28/2026 15:46 | 100 | 8.99 |
| 08/28/2026 15:46 | 200 | 8.99 |
| 08/28/2026 15:46 | 10 | 8.99 |
| 08/28/2026 15:46 | 14 | 8.99 |
| 08/28/2026 15:46 | 64 | 8.98 |
| 08/28/2026 15:46 | 4 | 8.98 |
| 08/28/2026 15:46 | 96 | 8.98 |
| 08/28/2026 15:46 | 200 | 8.98 |
| 08/28/2026 15:46 | 4 | 8.98 |
| 08/28/2026 15:46 | 100 | 8.99 |
| 08/28/2026 15:46 | 100 | 8.995 |
| 08/28/2026 15:45 | 100 | 8.99 |
| 08/28/2026 15:45 | 100 | 8.99 |
| 08/28/2026 15:45 | 32 | 8.99 |
| 08/28/2026 15:45 | 8 | 8.99 |
| 08/28/2026 15:45 | 100 | 8.99 |
| 08/28/2026 15:45 | 100 | 8.99 |
| 08/28/2026 15:45 | 200 | 9.00 |
| 08/28/2026 15:45 | 100 | 9.00 |
| 08/28/2026 15:45 | 14 | 9.00 |
| 08/28/2026 15:45 | 100 | 9.00 |
| 08/28/2026 15:45 | 200 | 9.00 |
| 08/28/2026 15:45 | 200 | 9.00 |
| 08/28/2026 15:44 | 200 | 9.01 |
| 08/28/2026 15:44 | 10 | 9.01 |
| 08/28/2026 15:44 | 10 | 9.01 |
| 08/28/2026 15:44 | 100 | 9.02 |
| 08/28/2026 15:44 | 14 | 9.02 |
| 08/28/2026 15:44 | 65 | 9.03 |
| 08/28/2026 15:44 | 235 | 9.03 |
| 08/28/2026 15:44 | 41 | 9.02 |
| 08/28/2026 15:44 | 59 | 9.02 |
| 08/28/2026 15:44 | 100 | 9.02 |
| 08/28/2026 15:44 | 500 | 9.02 |
| 08/28/2026 15:44 | 28 | 9.02 |
| 08/28/2026 15:44 | 100 | 9.02 |
| 08/28/2026 15:44 | 100 | 9.02 |
| 08/28/2026 15:44 | 24 | 9.02 |
| 08/28/2026 15:44 | 100 | 9.02 |
| 08/28/2026 15:44 | 48 | 9.02 |
| 08/28/2026 15:44 | 400 | 9.02 |
| 08/28/2026 15:44 | 100 | 9.02 |
| 08/28/2026 15:43 | 100 | 9.005 |
| 08/28/2026 15:43 | 10 | 9.01 |
| 08/28/2026 15:43 | 10 | 9.01 |
| 08/28/2026 15:43 | 11 | 9.01 |
| 08/28/2026 15:43 | 10 | 9.01 |
| 08/28/2026 15:43 | 34 | 9.01 |
| 08/28/2026 15:43 | 10 | 9.01 |
| 08/28/2026 15:43 | 10 | 9.01 |
| 08/28/2026 15:42 | 12 | 9.02 |
| 08/28/2026 15:42 | 100 | 9.015 |
| 08/28/2026 15:42 | 14 | 9.02 |
| 08/28/2026 15:42 | 70 | 9.02 |
| 08/28/2026 15:42 | 16 | 9.02 |
| 08/28/2026 15:42 | 100 | 9.03 |
| 08/28/2026 15:42 | 100 | 9.04 |
| 08/28/2026 15:40 | 100 | 9.055 |
| 08/28/2026 15:40 | 100 | 9.06 |
| 08/28/2026 15:40 | 100 | 9.06 |
| 08/28/2026 15:40 | 8 | 9.06 |
| 08/28/2026 15:40 | 100 | 9.05 |
| 08/28/2026 15:40 | 100 | 9.05 |
| 08/28/2026 15:40 | 200 | 9.05 |
| 08/28/2026 15:40 | 20 | 9.05 |
| 08/28/2026 15:40 | 2 | 9.05 |
| 08/28/2026 15:40 | 100 | 9.05 |
| 08/28/2026 15:40 | 100 | 9.05 |
| 08/28/2026 15:40 | 32 | 9.05 |
| 08/28/2026 15:40 | 36 | 9.05 |
| 08/28/2026 15:40 | 64 | 9.05 |
| 08/28/2026 15:40 | 1 | 9.05 |
| 08/28/2026 15:40 | 1 | 9.045 |
| 08/28/2026 15:40 | 92 | 9.04 |
| 08/28/2026 15:40 | 92 | 9.04 |
| 08/28/2026 15:40 | 100 | 9.04 |
| 08/28/2026 15:40 | 200 | 9.04 |
| 08/28/2026 15:40 | 100 | 9.04 |
| 08/28/2026 15:40 | 92 | 9.04 |
| 08/28/2026 15:40 | 100 | 9.04 |
| 08/28/2026 15:40 | 100 | 9.04 |
| 08/28/2026 15:40 | 100 | 9.04 |
| 08/28/2026 15:40 | 92 | 9.04 |
| 08/28/2026 15:40 | 100 | 9.04 |
| 08/28/2026 15:40 | 100 | 9.04 |
| 08/28/2026 15:40 | 92 | 9.04 |
| 08/28/2026 15:40 | 92 | 9.04 |
| 08/28/2026 15:40 | 100 | 9.04 |
| 08/28/2026 15:40 | 100 | 9.04 |
| 08/28/2026 15:40 | 38 | 9.04 |
| 08/28/2026 15:40 | 92 | 9.04 |
| 08/28/2026 15:40 | 200 | 9.04 |
| 08/28/2026 15:40 | 100 | 9.04 |
| 08/28/2026 15:40 | 100 | 9.04 |
| 08/28/2026 15:40 | 42 | 9.04 |
| 08/28/2026 15:40 | 50 | 9.04 |
| 08/28/2026 15:40 | 100 | 9.04 |
| 08/28/2026 15:40 | 100 | 9.04 |
| 08/28/2026 15:40 | 14 | 9.04 |
| 08/28/2026 15:40 | 268 | 9.04 |
| 08/28/2026 15:40 | 32 | 9.04 |
| 08/28/2026 15:40 | 64 | 9.03 |
| 08/28/2026 15:40 | 10 | 9.03 |
| 08/28/2026 15:40 | 200 | 9.03 |
| 08/28/2026 15:39 | 38 | 9.02 |
| 08/28/2026 15:39 | 12 | 9.02 |
| 08/28/2026 15:39 | 40 | 9.02 |
| 08/28/2026 15:39 | 400 | 9.03 |
| 08/28/2026 15:39 | 10 | 9.03 |
| 08/28/2026 15:39 | 100 | 9.02 |
| 08/28/2026 15:39 | 100 | 9.02 |
| 08/28/2026 15:39 | 1 | 9.01 |
| 08/28/2026 15:39 | 100 | 9.015 |
| 08/28/2026 15:39 | 200 | 9.02 |
| 08/28/2026 15:39 | 14 | 9.02 |
| 08/28/2026 15:38 | 17 | 9.06 |
| 08/28/2026 15:38 | 20 | 9.06 |
| 08/28/2026 15:38 | 80 | 9.06 |
| 08/28/2026 15:37 | 17 | 9.06 |
| 08/28/2026 15:37 | 20 | 9.06 |
| 08/28/2026 15:37 | 80 | 9.06 |
| 08/28/2026 15:37 | 300 | 9.06 |
| 08/28/2026 15:37 | 100 | 9.06 |
| 08/28/2026 15:37 | 100 | 9.06 |
| 08/28/2026 15:37 | 300 | 9.06 |
| 08/28/2026 15:37 | 100 | 9.06 |
| 08/28/2026 15:37 | 300 | 9.06 |
| 08/28/2026 15:37 | 17 | 9.06 |
| 08/28/2026 15:37 | 100 | 9.06 |
| 08/28/2026 15:37 | 64 | 9.06 |
| 08/28/2026 15:37 | 136 | 9.06 |
| 08/28/2026 15:37 | 280 | 9.06 |
| 08/28/2026 15:37 | 100 | 9.05 |
| 08/28/2026 15:37 | 10 | 9.05 |
| 08/28/2026 15:37 | 100 | 9.05 |
| 08/28/2026 15:37 | 100 | 9.05 |
| 08/28/2026 15:37 | 60 | 9.06 |
| 08/28/2026 15:37 | 8 | 9.06 |
| 08/28/2026 15:37 | 49 | 9.07 |
| 08/28/2026 15:37 | 12 | 9.07 |
| 08/28/2026 15:37 | 500 | 9.07 |
| 08/28/2026 15:37 | 100 | 9.07 |
| 08/28/2026 15:37 | 12 | 9.07 |
| 08/28/2026 15:37 | 200 | 9.07 |
| 08/28/2026 15:37 | 100 | 9.05 |
| 08/28/2026 15:37 | 10 | 9.05 |
| 08/28/2026 15:37 | 100 | 9.05 |
| 08/28/2026 15:37 | 90 | 9.05 |
| 08/28/2026 15:37 | 110 | 9.05 |
| 08/28/2026 15:37 | 10 | 9.05 |
| 08/28/2026 15:37 | 100 | 9.05 |
| 08/28/2026 15:37 | 227 | 9.04 |
| 08/28/2026 15:37 | 100 | 9.04 |
| 08/28/2026 15:37 | 100 | 9.04 |
| 08/28/2026 15:37 | 78 | 9.04 |
| 08/28/2026 15:37 | 16 | 9.04 |
| 08/28/2026 15:37 | 6 | 9.04 |
| 08/28/2026 15:37 | 14 | 9.04 |
| 08/28/2026 15:37 | 200 | 9.04 |
| 08/28/2026 15:37 | 100 | 9.04 |
| 08/28/2026 15:37 | 100 | 9.03 |
| 08/28/2026 15:37 | 300 | 9.03 |
| 08/28/2026 15:37 | 10 | 9.03 |
| 08/28/2026 15:36 | 100 | 9.02 |
| 08/28/2026 15:36 | 2 | 9.02 |
| 08/28/2026 15:36 | 35 | 9.02 |
| 08/28/2026 15:36 | 100 | 9.02 |
| 08/28/2026 15:36 | 6 | 9.02 |
| 08/28/2026 15:36 | 94 | 9.03 |
| 08/28/2026 15:36 | 6 | 9.03 |
| 08/28/2026 15:36 | 100 | 9.03 |
| 08/28/2026 15:36 | 10 | 9.03 |
| 08/28/2026 15:36 | 100 | 9.03 |
| 08/28/2026 15:36 | 100 | 9.03 |
| 08/28/2026 15:36 | 6 | 9.03 |
| 08/28/2026 15:36 | 6 | 9.03 |
| 08/28/2026 15:36 | 100 | 9.03 |
| 08/28/2026 15:36 | 45 | 9.03 |
| 08/28/2026 15:36 | 100 | 9.03 |
| 08/28/2026 15:36 | 6 | 9.03 |
| 08/28/2026 15:36 | 6 | 9.03 |
| 08/28/2026 15:36 | 100 | 9.03 |
| 08/28/2026 15:36 | 31 | 9.03 |
| 08/28/2026 15:36 | 10 | 9.03 |
| 08/28/2026 15:36 | 8 | 9.03 |
| 08/28/2026 15:36 | 4 | 9.03 |
| 08/28/2026 15:36 | 100 | 9.03 |
| 08/28/2026 15:36 | 100 | 9.03 |
| 08/28/2026 15:36 | 4 | 9.03 |
| 08/28/2026 15:36 | 8 | 9.03 |
| 08/28/2026 15:36 | 4 | 9.03 |
| 08/28/2026 15:36 | 100 | 9.03 |
| 08/28/2026 15:36 | 100 | 9.03 |
| 08/28/2026 15:36 | 100 | 9.03 |
| 08/28/2026 15:36 | 100 | 9.03 |
| 08/28/2026 15:36 | 4 | 9.03 |
| 08/28/2026 15:36 | 100 | 9.03 |
| 08/28/2026 15:36 | 100 | 9.03 |
| 08/28/2026 15:36 | 200 | 9.03 |
| 08/28/2026 15:36 | 100 | 9.03 |
| 08/28/2026 15:36 | 8 | 9.03 |
| 08/28/2026 15:36 | 200 | 9.03 |
| 08/28/2026 15:36 | 100 | 9.03 |
| 08/28/2026 15:36 | 56 | 9.02 |
| 08/28/2026 15:36 | 100 | 9.02 |
| 08/28/2026 15:36 | 7 | 9.02 |
| 08/28/2026 15:36 | 27 | 9.03 |
| 08/28/2026 15:36 | 87 | 9.03 |
| 08/28/2026 15:36 | 13 | 9.03 |
| 08/28/2026 15:36 | 8 | 9.03 |
| 08/28/2026 15:36 | 100 | 9.03 |
| 08/28/2026 15:36 | 13 | 9.03 |
| 08/28/2026 15:36 | 7950 | 9.04 |
| 08/28/2026 15:36 | 50 | 9.04 |
| 08/28/2026 15:36 | 100 | 9.05 |
| 08/28/2026 15:36 | 200 | 9.05 |
| 08/28/2026 15:36 | 8 | 9.05 |
| 08/28/2026 15:36 | 92 | 9.05 |
| 08/28/2026 15:36 | 6 | 9.06 |
| 08/28/2026 15:36 | 8 | 9.06 |
| 08/28/2026 15:36 | 92 | 9.06 |
| 08/28/2026 15:36 | 3 | 9.06 |
| 08/28/2026 15:36 | 100 | 9.06 |
| 08/28/2026 15:36 | 3 | 9.06 |
| 08/28/2026 15:36 | 100 | 9.06 |
| 08/28/2026 15:36 | 100 | 9.06 |
| 08/28/2026 15:36 | 6 | 9.06 |
| 08/28/2026 15:36 | 300 | 9.07 |
| 08/28/2026 15:36 | 8 | 9.07 |
| 08/28/2026 15:36 | 15 | 9.07 |
| 08/28/2026 15:35 | 6 | 9.06 |
| 08/28/2026 15:35 | 149 | 9.06 |
| 08/28/2026 15:35 | 6 | 9.06 |
| 08/28/2026 15:35 | 100 | 9.06 |
| 08/28/2026 15:35 | 100 | 9.06 |
| 08/28/2026 15:35 | 6 | 9.06 |
| 08/28/2026 15:35 | 100 | 9.06 |
| 08/28/2026 15:35 | 55 | 9.06 |
| 08/28/2026 15:35 | 1 | 9.06 |
| 08/28/2026 15:35 | 55 | 9.06 |
| 08/28/2026 15:35 | 100 | 9.06 |
| 08/28/2026 15:35 | 100 | 9.06 |
| 08/28/2026 15:35 | 29 | 9.06 |
| 08/28/2026 15:35 | 100 | 9.06 |
| 08/28/2026 15:35 | 100 | 9.06 |
| 08/28/2026 15:35 | 75 | 9.06 |
| 08/28/2026 15:35 | 69 | 9.06 |
| 08/28/2026 15:35 | 1 | 9.06 |
| 08/28/2026 15:35 | 100 | 9.06 |
| 08/28/2026 15:35 | 55 | 9.06 |
| 08/28/2026 15:35 | 6 | 9.06 |
| 08/28/2026 15:35 | 5 | 9.05 |
| 08/28/2026 15:35 | 8 | 9.05 |
| 08/28/2026 15:35 | 1 | 9.05 |
| 08/28/2026 15:35 | 100 | 9.05 |
| 08/28/2026 15:35 | 200 | 9.05 |
| 08/28/2026 15:35 | 100 | 9.05 |
| 08/28/2026 15:35 | 61 | 9.06 |
| 08/28/2026 15:35 | 1 | 9.06 |
| 08/28/2026 15:35 | 6 | 9.06 |
| 08/28/2026 15:35 | 1 | 9.06 |
| 08/28/2026 15:35 | 61 | 9.06 |
| 08/28/2026 15:35 | 100 | 9.06 |
| 08/28/2026 15:35 | 60 | 9.06 |
| 08/28/2026 15:35 | 1 | 9.06 |
| 08/28/2026 15:35 | 85 | 9.07 |
| 08/28/2026 15:35 | 9 | 9.07 |
| 08/28/2026 15:35 | 8 | 9.07 |
| 08/28/2026 15:35 | 100 | 9.06 |
| 08/28/2026 15:35 | 1 | 9.06 |
| 08/28/2026 15:35 | 6 | 9.06 |
| 08/28/2026 15:35 | 4 | 9.05 |
| 08/28/2026 15:35 | 1 | 9.05 |
| 08/28/2026 15:35 | 64 | 9.05 |
| 08/28/2026 15:35 | 87 | 9.05 |
| 08/28/2026 15:35 | 13 | 9.05 |
| 08/28/2026 15:35 | 10 | 9.05 |
| 08/28/2026 15:35 | 37 | 9.06 |
| 08/28/2026 15:35 | 5 | 9.06 |
| 08/28/2026 15:35 | 10 | 9.06 |
| 08/28/2026 15:34 | 100 | 9.07 |
| 08/28/2026 15:34 | 34 | 9.07 |
| 08/28/2026 15:34 | 52 | 9.06 |
| 08/28/2026 15:34 | 10 | 9.05 |
| 08/28/2026 15:34 | 31 | 9.07 |
| 08/28/2026 15:34 | 40 | 9.07 |
| 08/28/2026 15:34 | 100 | 9.08 |
| 08/28/2026 15:34 | 117 | 9.08 |
| 08/28/2026 15:34 | 60 | 9.07 |
| 08/28/2026 15:34 | 100 | 9.07 |
| 08/28/2026 15:34 | 64 | 9.07 |
| 08/28/2026 15:34 | 36 | 9.07 |
| 08/28/2026 15:34 | 64 | 9.07 |
| 08/28/2026 15:34 | 36 | 9.07 |
| 08/28/2026 15:34 | 64 | 9.07 |
| 08/28/2026 15:34 | 36 | 9.07 |
| 08/28/2026 15:34 | 21 | 9.07 |
| 08/28/2026 15:34 | 79 | 9.07 |
| 08/28/2026 15:34 | 140 | 9.07 |
| 08/28/2026 15:34 | 100 | 9.07 |
| 08/28/2026 15:34 | 100 | 9.07 |
| 08/28/2026 15:34 | 200 | 9.07 |
| 08/28/2026 15:34 | 100 | 9.07 |
| 08/28/2026 15:34 | 441 | 9.07 |
| 08/28/2026 15:33 | 31 | 9.09 |
| 08/28/2026 15:33 | 62 | 9.10 |
| 08/28/2026 15:33 | 400 | 9.09 |
| 08/28/2026 15:33 | 102 | 9.09 |
| 08/28/2026 15:33 | 198 | 9.09 |
| 08/28/2026 15:33 | 20 | 9.08 |
| 08/28/2026 15:33 | 100 | 9.075 |
| 08/28/2026 15:33 | 93 | 9.09 |
| 08/28/2026 15:32 | 100 | 9.08 |
| 08/28/2026 15:32 | 200 | 9.07 |
| 08/28/2026 15:32 | 100 | 9.06 |
| 08/28/2026 15:32 | 90 | 9.06 |
| 08/28/2026 15:32 | 10 | 9.06 |
| 08/28/2026 15:32 | 62 | 9.08 |
| 08/28/2026 15:32 | 20 | 9.07 |
| 08/28/2026 15:31 | 2 | 9.09 |
| 08/28/2026 15:31 | 10 | 9.09 |
| 08/28/2026 15:31 | 60 | 9.08 |
| 08/28/2026 15:31 | 100 | 9.06 |
| 08/28/2026 15:31 | 5 | 9.06 |
| 08/28/2026 15:31 | 331 | 9.06 |
| 08/28/2026 15:31 | 7 | 9.06 |
| 08/28/2026 15:31 | 82 | 9.05 |
| 08/28/2026 15:31 | 1100 | 9.05 |
| 08/28/2026 15:31 | 1 | 9.05 |
| 08/28/2026 15:31 | 31 | 9.035 |
| 08/28/2026 15:31 | 150 | 9.035 |
| 08/28/2026 15:31 | 150 | 9.035 |
| 08/28/2026 15:31 | 100 | 9.035 |
| 08/28/2026 15:31 | 100 | 9.03 |
| 08/28/2026 15:31 | 200 | 9.03 |
| 08/28/2026 15:31 | 8 | 9.03 |
| 08/28/2026 15:31 | 100 | 9.01 |
| 08/28/2026 15:31 | 100 | 9.03 |
| 08/28/2026 15:31 | 122 | 9.03 |
| 08/28/2026 15:31 | 122 | 9.03 |
| 08/28/2026 15:31 | 122 | 9.03 |
| 08/28/2026 15:31 | 100 | 9.03 |
| 08/28/2026 15:31 | 201 | 9.04 |
| 08/28/2026 15:31 | 299 | 9.04 |
| 08/28/2026 15:31 | 1 | 9.04 |
| 08/28/2026 15:31 | 1 | 9.04 |
| 08/28/2026 15:30 | 800 | 9.04 |
| 08/28/2026 15:30 | 100 | 9.03 |
| 08/28/2026 15:30 | 75 | 9.00 |
| 08/28/2026 15:30 | 125 | 9.00 |
| 08/28/2026 15:30 | 100 | 9.00 |
| 08/28/2026 15:30 | 100 | 9.00 |
| 08/28/2026 15:30 | 404 | 9.00 |
| 08/28/2026 15:30 | 76 | 8.99 |
| 08/28/2026 15:30 | 469 | 8.99 |
| 08/28/2026 15:30 | 31 | 8.99 |
| 08/28/2026 15:30 | 1 | 8.99 |
| 08/28/2026 15:30 | 50 | 9.00 |
| 08/28/2026 15:30 | 100 | 9.00 |
| 08/28/2026 15:30 | 100 | 9.00 |
| 08/28/2026 15:30 | 100 | 9.00 |
| 08/28/2026 15:30 | 100 | 9.00 |
| 08/28/2026 15:30 | 100 | 9.00 |
| 08/28/2026 15:30 | 100 | 9.00 |
| 08/28/2026 15:30 | 5 | 9.00 |
| 08/28/2026 15:30 | 100 | 9.00 |
| 08/28/2026 15:30 | 100 | 9.00 |
| 08/28/2026 15:30 | 100 | 9.00 |
| 08/28/2026 15:30 | 55 | 9.00 |
| 08/28/2026 15:30 | 100 | 9.00 |
| 08/28/2026 15:30 | 150 | 9.00 |
| 08/28/2026 15:30 | 100 | 9.00 |
| 08/28/2026 15:30 | 25 | 9.00 |
| 08/28/2026 15:30 | 49 | 9.01 |
| 08/28/2026 15:30 | 49 | 9.01 |
| 08/28/2026 15:30 | 1902 | 9.01 |
| 08/28/2026 15:30 | 1 | 9.02 |
| 08/28/2026 15:30 | 23 | 9.02 |
| 08/28/2026 15:30 | 25 | 9.02 |
| 08/28/2026 15:30 | 3 | 9.035 |
| 08/28/2026 15:30 | 46 | 9.035 |
| 08/28/2026 15:30 | 49 | 9.035 |
| 08/28/2026 15:30 | 22 | 9.035 |
| 08/28/2026 15:30 | 27 | 9.035 |
| 08/28/2026 15:30 | 90 | 9.035 |
| 08/28/2026 15:30 | 17 | 9.035 |
| 08/28/2026 15:30 | 2 | 9.035 |
| 08/28/2026 15:30 | 41 | 9.035 |
| 08/28/2026 15:30 | 75 | 9.035 |
| 08/28/2026 15:30 | 75 | 9.035 |
| 08/28/2026 15:30 | 41 | 9.035 |
| 08/28/2026 15:30 | 109 | 9.035 |
| 08/28/2026 15:30 | 8 | 9.035 |
| 08/28/2026 15:30 | 117 | 9.035 |
| 08/28/2026 15:30 | 16 | 9.035 |
| 08/28/2026 15:30 | 9 | 9.035 |
| 08/28/2026 15:30 | 5 | 9.035 |
| 08/28/2026 15:30 | 1 | 9.045 |
| 08/28/2026 15:30 | 23888 | 9.03 |
| 08/28/2026 15:30 | 116 | 9.01 |
| 08/28/2026 15:30 | 100 | 9.01 |
| 08/28/2026 15:30 | 800 | 9.01 |
| 08/28/2026 15:30 | 100 | 9.01 |
| 08/28/2026 15:30 | 50 | 9.01 |
| 08/28/2026 15:28 | 10 | 9.04 |
| 08/28/2026 15:28 | 16 | 9.04 |
| 08/28/2026 15:28 | 117 | 9.04 |
| 08/28/2026 15:28 | 117 | 9.04 |
| 08/28/2026 15:25 | 10 | 9.04 |
| 08/28/2026 15:25 | 1 | 9.04 |
| 08/28/2026 15:24 | 20 | 9.03 |
| 08/28/2026 15:23 | 10 | 9.03 |
| 08/28/2026 15:15 | 200 | 9.03 |
| 08/28/2026 15:15 | 14 | 9.03 |
| 08/28/2026 14:59 | 11 | 9.03 |
| 08/28/2026 14:42 | 1 | 9.01 |
| 08/28/2026 14:42 | 1 | 9.02 |
| 08/28/2026 14:36 | 62 | 9.03 |
| 08/28/2026 14:14 | 125 | 9.02 |
| 08/28/2026 14:14 | 20 | 9.03 |
| 08/28/2026 14:11 | 15 | 9.07 |
| 08/28/2026 14:11 | 20 | 9.05 |
| 08/28/2026 14:04 | 20 | 9.03 |
| 08/28/2026 13:43 | 5 | 9.03 |
| 08/28/2026 13:24 | 100 | 9.06 |
| 08/28/2026 13:06 | 300 | 9.05 |
| 08/28/2026 10:38 | 1 | 9.08 |
| 08/28/2026 10:38 | 2 | 9.08 |
| 08/28/2026 10:38 | 1 | 9.08 |
| 08/28/2026 10:38 | 4 | 9.08 |
| 08/28/2026 10:38 | 1 | 9.08 |
| 08/28/2026 10:38 | 50 | 9.08 |
| 08/28/2026 10:07 | 3 | 9.07 |
| 08/28/2026 10:06 | 10 | 9.07 |
| 08/28/2026 10:06 | 2 | 9.07 |
| 08/28/2026 10:00 | 69 | 9.07 |
| 08/28/2026 10:00 | 1 | 9.07 |
| 08/28/2026 10:00 | 71 | 9.07 |
| 08/28/2026 10:00 | 19 | 9.07 |
| 08/28/2026 10:00 | 20 | 9.07 |
| 08/28/2026 10:00 | 72 | 9.07 |