Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
12.44
-0.20
(
-1.58% )
|
12.44
|
10,500 |
12.46
|
2,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:21 | 89 | 12.54 |
| 06/17/2026 23:20 | � | 12.44 |
| 06/17/2026 23:19 | 7 | 12.55 |
| 06/17/2026 23:19 | 2 | 12.55 |
| 06/17/2026 23:16 | 1 | 12.52 |
| 06/17/2026 23:09 | 1 | 12.52 |
| 06/17/2026 23:09 | 7 | 12.53 |
| 06/17/2026 23:08 | 1 | 12.53 |
| 06/17/2026 22:36 | 1 | 12.51 |
| 06/17/2026 22:36 | 1 | 12.49 |
| 06/17/2026 22:30 | � | 12.44 |
| 06/17/2026 22:19 | 1 | 12.45 |
| 06/17/2026 22:19 | 1 | 12.45 |
| 06/17/2026 22:02 | 206 | 12.45 |
| 06/17/2026 22:02 | 24 | 12.45 |
| 06/17/2026 22:02 | 76 | 12.45 |
| 06/17/2026 22:02 | 7 | 12.43 |
| 06/17/2026 22:00 | 1 | 12.43 |
| 06/17/2026 22:00 | � | 12.44 |
| 06/17/2026 22:00 | 657755 | 12.44 |
| 06/17/2026 21:59 | 79 | 12.44 |
| 06/17/2026 21:59 | 50 | 12.445 |
| 06/17/2026 21:59 | 100 | 12.445 |
| 06/17/2026 21:59 | 171 | 12.445 |
| 06/17/2026 21:59 | 100 | 12.45 |
| 06/17/2026 21:59 | 60 | 12.45 |
| 06/17/2026 21:59 | 80 | 12.45 |
| 06/17/2026 21:59 | 100 | 12.45 |
| 06/17/2026 21:59 | 100 | 12.45 |
| 06/17/2026 21:59 | 20 | 12.45 |
| 06/17/2026 21:59 | 12 | 12.445 |
| 06/17/2026 21:59 | 5 | 12.445 |
| 06/17/2026 21:59 | 100 | 12.445 |
| 06/17/2026 21:59 | 29 | 12.445 |
| 06/17/2026 21:59 | 100 | 12.445 |
| 06/17/2026 21:59 | 49 | 12.445 |
| 06/17/2026 21:59 | 100 | 12.45 |
| 06/17/2026 21:59 | 1 | 12.445 |
| 06/17/2026 21:59 | 100 | 12.45 |
| 06/17/2026 21:59 | 50 | 12.445 |
| 06/17/2026 21:59 | 50 | 12.445 |
| 06/17/2026 21:59 | 67 | 12.45 |
| 06/17/2026 21:59 | 200 | 12.445 |
| 06/17/2026 21:59 | 29 | 12.45 |
| 06/17/2026 21:59 | 100 | 12.445 |
| 06/17/2026 21:59 | 100 | 12.445 |
| 06/17/2026 21:59 | 200 | 12.45 |
| 06/17/2026 21:59 | 600 | 12.45 |
| 06/17/2026 21:59 | 300 | 12.45 |
| 06/17/2026 21:59 | 100 | 12.45 |
| 06/17/2026 21:59 | 500 | 12.45 |
| 06/17/2026 21:59 | 100 | 12.45 |
| 06/17/2026 21:59 | 100 | 12.45 |
| 06/17/2026 21:59 | 500 | 12.45 |
| 06/17/2026 21:59 | 100 | 12.45 |
| 06/17/2026 21:59 | 100 | 12.45 |
| 06/17/2026 21:59 | 700 | 12.45 |
| 06/17/2026 21:59 | 400 | 12.45 |
| 06/17/2026 21:59 | 300 | 12.45 |
| 06/17/2026 21:59 | 100 | 12.45 |
| 06/17/2026 21:59 | 300 | 12.45 |
| 06/17/2026 21:59 | 700 | 12.45 |
| 06/17/2026 21:59 | 100 | 12.45 |
| 06/17/2026 21:59 | 2 | 12.445 |
| 06/17/2026 21:59 | 1 | 12.45 |
| 06/17/2026 21:59 | 85 | 12.45 |
| 06/17/2026 21:59 | 400 | 12.45 |
| 06/17/2026 21:59 | 20 | 12.45 |
| 06/17/2026 21:59 | 95 | 12.445 |
| 06/17/2026 21:59 | 200 | 12.445 |
| 06/17/2026 21:59 | 100 | 12.445 |
| 06/17/2026 21:59 | 5 | 12.445 |
| 06/17/2026 21:59 | 20 | 12.45 |
| 06/17/2026 21:59 | 59 | 12.45 |
| 06/17/2026 21:59 | 300 | 12.45 |
| 06/17/2026 21:59 | 700 | 12.45 |
| 06/17/2026 21:59 | 173 | 12.45 |
| 06/17/2026 21:59 | 100 | 12.445 |
| 06/17/2026 21:59 | 227 | 12.45 |
| 06/17/2026 21:59 | 100 | 12.445 |
| 06/17/2026 21:59 | 379 | 12.445 |
| 06/17/2026 21:59 | 59 | 12.44 |
| 06/17/2026 21:59 | 21 | 12.445 |
| 06/17/2026 21:59 | 79 | 12.445 |
| 06/17/2026 21:59 | 200 | 12.445 |
| 06/17/2026 21:59 | 100 | 12.445 |
| 06/17/2026 21:59 | 21 | 12.445 |
| 06/17/2026 21:59 | 100 | 12.445 |
| 06/17/2026 21:59 | 61 | 12.445 |
| 06/17/2026 21:59 | 100 | 12.445 |
| 06/17/2026 21:59 | 6 | 12.45 |
| 06/17/2026 21:59 | 100 | 12.45 |
| 06/17/2026 21:59 | 100 | 12.45 |
| 06/17/2026 21:59 | 61 | 12.45 |
| 06/17/2026 21:59 | 4 | 12.45 |
| 06/17/2026 21:59 | 100 | 12.45 |
| 06/17/2026 21:59 | 404 | 12.45 |
| 06/17/2026 21:59 | 31 | 12.45 |
| 06/17/2026 21:59 | 16 | 12.455 |
| 06/17/2026 21:59 | 100 | 12.455 |
| 06/17/2026 21:59 | 68 | 12.45 |
| 06/17/2026 21:59 | 41 | 12.455 |
| 06/17/2026 21:59 | 39 | 12.455 |
| 06/17/2026 21:59 | 61 | 12.455 |
| 06/17/2026 21:59 | 100 | 12.45 |
| 06/17/2026 21:59 | 19 | 12.45 |
| 06/17/2026 21:59 | 3 | 12.455 |
| 06/17/2026 21:59 | 36 | 12.455 |
| 06/17/2026 21:59 | 6 | 12.45 |
| 06/17/2026 21:59 | 76 | 12.45 |
| 06/17/2026 21:59 | 250 | 12.45 |
| 06/17/2026 21:59 | 300 | 12.45 |
| 06/17/2026 21:59 | 50 | 12.45 |
| 06/17/2026 21:59 | 192 | 12.45 |
| 06/17/2026 21:59 | 4 | 12.45 |
| 06/17/2026 21:59 | 104 | 12.45 |
| 06/17/2026 21:59 | 400 | 12.45 |
| 06/17/2026 21:59 | 100 | 12.45 |
| 06/17/2026 21:59 | 100 | 12.45 |
| 06/17/2026 21:59 | 100 | 12.45 |
| 06/17/2026 21:59 | 296 | 12.45 |
| 06/17/2026 21:59 | 100 | 12.45 |
| 06/17/2026 21:59 | 2000 | 12.45 |
| 06/17/2026 21:59 | 1600 | 12.45 |
| 06/17/2026 21:59 | 100 | 12.45 |
| 06/17/2026 21:59 | 91 | 12.45 |
| 06/17/2026 21:59 | 4639 | 12.45 |
| 06/17/2026 21:59 | 100 | 12.45 |
| 06/17/2026 21:59 | 200 | 12.45 |
| 06/17/2026 21:59 | 26 | 12.45 |
| 06/17/2026 21:59 | 100 | 12.45 |
| 06/17/2026 21:59 | 113 | 12.45 |
| 06/17/2026 21:59 | 84 | 12.45 |
| 06/17/2026 21:59 | 100 | 12.45 |
| 06/17/2026 21:59 | 1 | 12.45 |
| 06/17/2026 21:59 | 4 | 12.45 |
| 06/17/2026 21:59 | 1 | 12.45 |
| 06/17/2026 21:59 | 86 | 12.45 |
| 06/17/2026 21:59 | 200 | 12.45 |
| 06/17/2026 21:59 | 300 | 12.45 |
| 06/17/2026 21:59 | 700 | 12.45 |
| 06/17/2026 21:59 | 31 | 12.455 |
| 06/17/2026 21:59 | 100 | 12.455 |
| 06/17/2026 21:59 | 396 | 12.455 |
| 06/17/2026 21:59 | 100 | 12.46 |
| 06/17/2026 21:59 | 500 | 12.46 |
| 06/17/2026 21:59 | 100 | 12.46 |
| 06/17/2026 21:59 | 25 | 12.46 |
| 06/17/2026 21:59 | 50 | 12.46 |
| 06/17/2026 21:59 | 500 | 12.46 |
| 06/17/2026 21:59 | 100 | 12.46 |
| 06/17/2026 21:59 | 2 | 12.46 |
| 06/17/2026 21:59 | 100 | 12.46 |
| 06/17/2026 21:59 | 300 | 12.46 |
| 06/17/2026 21:59 | 100 | 12.46 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 15 | 12.465 |
| 06/17/2026 21:59 | 85 | 12.465 |
| 06/17/2026 21:59 | 15 | 12.465 |
| 06/17/2026 21:59 | 85 | 12.465 |
| 06/17/2026 21:59 | 15 | 12.465 |
| 06/17/2026 21:59 | 385 | 12.465 |
| 06/17/2026 21:59 | 15 | 12.465 |
| 06/17/2026 21:59 | 85 | 12.465 |
| 06/17/2026 21:59 | 63 | 12.465 |
| 06/17/2026 21:59 | 15 | 12.465 |
| 06/17/2026 21:59 | 85 | 12.465 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 115 | 12.465 |
| 06/17/2026 21:59 | 385 | 12.465 |
| 06/17/2026 21:59 | 200 | 12.46 |
| 06/17/2026 21:59 | 200 | 12.46 |
| 06/17/2026 21:59 | 100 | 12.46 |
| 06/17/2026 21:59 | 100 | 12.46 |
| 06/17/2026 21:59 | 200 | 12.46 |
| 06/17/2026 21:59 | 400 | 12.46 |
| 06/17/2026 21:59 | 200 | 12.46 |
| 06/17/2026 21:59 | 200 | 12.46 |
| 06/17/2026 21:59 | 200 | 12.46 |
| 06/17/2026 21:59 | 13 | 12.46 |
| 06/17/2026 21:59 | 87 | 12.46 |
| 06/17/2026 21:59 | 1000 | 12.46 |
| 06/17/2026 21:59 | 300 | 12.46 |
| 06/17/2026 21:59 | 300 | 12.46 |
| 06/17/2026 21:59 | 300 | 12.46 |
| 06/17/2026 21:59 | 700 | 12.46 |
| 06/17/2026 21:59 | 100 | 12.46 |
| 06/17/2026 21:59 | 400 | 12.46 |
| 06/17/2026 21:59 | 17 | 12.46 |
| 06/17/2026 21:59 | 59 | 12.46 |
| 06/17/2026 21:59 | 100 | 12.46 |
| 06/17/2026 21:59 | 50 | 12.46 |
| 06/17/2026 21:59 | 100 | 12.46 |
| 06/17/2026 21:59 | 2319 | 12.46 |
| 06/17/2026 21:59 | 2320 | 12.46 |
| 06/17/2026 21:59 | 2319 | 12.46 |
| 06/17/2026 21:59 | 2383 | 12.46 |
| 06/17/2026 21:59 | 171 | 12.46 |
| 06/17/2026 21:59 | 342 | 12.46 |
| 06/17/2026 21:59 | 202 | 12.46 |
| 06/17/2026 21:59 | 194 | 12.46 |
| 06/17/2026 21:59 | 39 | 12.465 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 10 | 12.465 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 200 | 12.46 |
| 06/17/2026 21:59 | 200 | 12.46 |
| 06/17/2026 21:59 | 200 | 12.46 |
| 06/17/2026 21:59 | 96 | 12.46 |
| 06/17/2026 21:59 | 104 | 12.46 |
| 06/17/2026 21:59 | 96 | 12.46 |
| 06/17/2026 21:59 | 600 | 12.46 |
| 06/17/2026 21:59 | 300 | 12.46 |
| 06/17/2026 21:59 | 180 | 12.46 |
| 06/17/2026 21:59 | 420 | 12.46 |
| 06/17/2026 21:59 | 510 | 12.46 |
| 06/17/2026 21:59 | 700 | 12.46 |
| 06/17/2026 21:59 | 300 | 12.46 |
| 06/17/2026 21:59 | 300 | 12.46 |
| 06/17/2026 21:59 | 290 | 12.46 |
| 06/17/2026 21:59 | 93 | 12.455 |
| 06/17/2026 21:59 | 100 | 12.46 |
| 06/17/2026 21:59 | 200 | 12.46 |
| 06/17/2026 21:59 | 100 | 12.46 |
| 06/17/2026 21:59 | 400 | 12.46 |
| 06/17/2026 21:59 | 12 | 12.46 |
| 06/17/2026 21:59 | 10 | 12.46 |
| 06/17/2026 21:59 | 10 | 12.46 |
| 06/17/2026 21:59 | 14 | 12.46 |
| 06/17/2026 21:59 | 2 | 12.465 |
| 06/17/2026 21:59 | 4 | 12.46 |
| 06/17/2026 21:59 | 13 | 12.46 |
| 06/17/2026 21:59 | 6 | 12.46 |
| 06/17/2026 21:59 | 43 | 12.46 |
| 06/17/2026 21:59 | 32 | 12.46 |
| 06/17/2026 21:59 | 6 | 12.46 |
| 06/17/2026 21:59 | 1 | 12.46 |
| 06/17/2026 21:59 | 33 | 12.46 |
| 06/17/2026 21:59 | 300 | 12.46 |
| 06/17/2026 21:59 | 942 | 12.46 |
| 06/17/2026 21:59 | 3 | 12.46 |
| 06/17/2026 21:59 | 2 | 12.46 |
| 06/17/2026 21:59 | 1 | 12.46 |
| 06/17/2026 21:59 | 2 | 12.46 |
| 06/17/2026 21:59 | 29 | 12.46 |
| 06/17/2026 21:59 | 53 | 12.46 |
| 06/17/2026 21:59 | 88 | 12.46 |
| 06/17/2026 21:59 | 4 | 12.465 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 10 | 12.465 |
| 06/17/2026 21:59 | 200 | 12.465 |
| 06/17/2026 21:59 | 230 | 12.46 |
| 06/17/2026 21:59 | 33 | 12.465 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 67 | 12.465 |
| 06/17/2026 21:59 | 382 | 12.46 |
| 06/17/2026 21:59 | 33 | 12.465 |
| 06/17/2026 21:59 | 67 | 12.465 |
| 06/17/2026 21:59 | 200 | 12.46 |
| 06/17/2026 21:59 | 3 | 12.465 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 10 | 12.465 |
| 06/17/2026 21:59 | 220 | 12.465 |
| 06/17/2026 21:59 | 80 | 12.465 |
| 06/17/2026 21:59 | 10 | 12.465 |
| 06/17/2026 21:59 | 212 | 12.465 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 10 | 12.465 |
| 06/17/2026 21:59 | 10 | 12.465 |
| 06/17/2026 21:59 | 226 | 12.465 |
| 06/17/2026 21:59 | 9 | 12.465 |
| 06/17/2026 21:59 | 22 | 12.465 |
| 06/17/2026 21:59 | 16 | 12.465 |
| 06/17/2026 21:59 | 284 | 12.465 |
| 06/17/2026 21:59 | 116 | 12.465 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 182 | 12.465 |
| 06/17/2026 21:59 | 146 | 12.465 |
| 06/17/2026 21:59 | 10 | 12.465 |
| 06/17/2026 21:59 | 32 | 12.465 |
| 06/17/2026 21:59 | 70 | 12.465 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 8 | 12.465 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 18 | 12.465 |
| 06/17/2026 21:59 | 3 | 12.465 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 200 | 12.465 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 51 | 12.465 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 200 | 12.465 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 200 | 12.47 |
| 06/17/2026 21:59 | 200 | 12.465 |
| 06/17/2026 21:59 | 287 | 12.47 |
| 06/17/2026 21:59 | 100 | 12.47 |
| 06/17/2026 21:59 | 7 | 12.47 |
| 06/17/2026 21:59 | 100 | 12.47 |
| 06/17/2026 21:59 | 1 | 12.47 |
| 06/17/2026 21:59 | 1 | 12.47 |
| 06/17/2026 21:59 | 508 | 12.47 |
| 06/17/2026 21:59 | 396 | 12.465 |
| 06/17/2026 21:59 | 392 | 12.47 |
| 06/17/2026 21:59 | 100 | 12.47 |
| 06/17/2026 21:59 | 11 | 12.47 |
| 06/17/2026 21:59 | 300 | 12.47 |
| 06/17/2026 21:59 | 200 | 12.47 |
| 06/17/2026 21:59 | 1 | 12.47 |
| 06/17/2026 21:59 | 396 | 12.465 |
| 06/17/2026 21:59 | 300 | 12.465 |
| 06/17/2026 21:59 | 81 | 12.46 |
| 06/17/2026 21:59 | 36 | 12.46 |
| 06/17/2026 21:59 | 11 | 12.46 |
| 06/17/2026 21:59 | 5 | 12.46 |
| 06/17/2026 21:59 | 130 | 12.46 |
| 06/17/2026 21:59 | 770 | 12.46 |
| 06/17/2026 21:59 | 30 | 12.46 |
| 06/17/2026 21:59 | 218 | 12.46 |
| 06/17/2026 21:59 | 95 | 12.46 |
| 06/17/2026 21:59 | 480 | 12.46 |
| 06/17/2026 21:59 | 100 | 12.46 |
| 06/17/2026 21:59 | 125 | 12.46 |
| 06/17/2026 21:59 | 662 | 12.46 |
| 06/17/2026 21:59 | 28 | 12.46 |
| 06/17/2026 21:59 | 110 | 12.46 |
| 06/17/2026 21:59 | 48 | 12.46 |
| 06/17/2026 21:59 | 42 | 12.46 |
| 06/17/2026 21:59 | 262 | 12.46 |
| 06/17/2026 21:59 | 100 | 12.46 |
| 06/17/2026 21:59 | 100 | 12.46 |
| 06/17/2026 21:59 | 100 | 12.46 |
| 06/17/2026 21:59 | 10 | 12.46 |
| 06/17/2026 21:59 | 186 | 12.46 |
| 06/17/2026 21:59 | 85 | 12.46 |
| 06/17/2026 21:59 | 15 | 12.46 |
| 06/17/2026 21:59 | 79 | 12.46 |
| 06/17/2026 21:59 | 80 | 12.46 |
| 06/17/2026 21:59 | 31 | 12.46 |
| 06/17/2026 21:59 | 81 | 12.46 |
| 06/17/2026 21:59 | 1183 | 12.46 |
| 06/17/2026 21:59 | 100 | 12.46 |
| 06/17/2026 21:59 | 800 | 12.46 |
| 06/17/2026 21:59 | 78 | 12.46 |
| 06/17/2026 21:59 | 9 | 12.46 |
| 06/17/2026 21:59 | 300 | 12.46 |
| 06/17/2026 21:59 | 75 | 12.46 |
| 06/17/2026 21:59 | 38 | 12.46 |
| 06/17/2026 21:59 | 100 | 12.46 |
| 06/17/2026 21:59 | 65 | 12.46 |
| 06/17/2026 21:59 | 100 | 12.46 |
| 06/17/2026 21:59 | 176 | 12.46 |
| 06/17/2026 21:59 | 100 | 12.46 |
| 06/17/2026 21:59 | 140 | 12.46 |
| 06/17/2026 21:59 | 200 | 12.46 |
| 06/17/2026 21:59 | 475 | 12.46 |
| 06/17/2026 21:59 | 26 | 12.46 |
| 06/17/2026 21:59 | 2001 | 12.46 |
| 06/17/2026 21:59 | 368 | 12.46 |
| 06/17/2026 21:59 | 25 | 12.46 |
| 06/17/2026 21:59 | 1711 | 12.46 |
| 06/17/2026 21:59 | 500 | 12.46 |
| 06/17/2026 21:59 | 300 | 12.46 |
| 06/17/2026 21:59 | 96 | 12.46 |
| 06/17/2026 21:59 | 100 | 12.46 |
| 06/17/2026 21:59 | 4 | 12.46 |
| 06/17/2026 21:59 | 100 | 12.46 |
| 06/17/2026 21:59 | 100 | 12.46 |
| 06/17/2026 21:59 | 100 | 12.46 |
| 06/17/2026 21:59 | 100 | 12.46 |
| 06/17/2026 21:59 | 100 | 12.46 |
| 06/17/2026 21:59 | 100 | 12.46 |
| 06/17/2026 21:59 | 100 | 12.46 |
| 06/17/2026 21:59 | 1 | 12.46 |
| 06/17/2026 21:59 | 100 | 12.46 |
| 06/17/2026 21:59 | 100 | 12.455 |
| 06/17/2026 21:59 | 1 | 12.455 |
| 06/17/2026 21:59 | 100 | 12.455 |
| 06/17/2026 21:59 | 12 | 12.455 |
| 06/17/2026 21:59 | 84 | 12.455 |
| 06/17/2026 21:59 | 1 | 12.455 |
| 06/17/2026 21:59 | 167 | 12.46 |
| 06/17/2026 21:59 | 100 | 12.46 |
| 06/17/2026 21:59 | 15 | 12.46 |
| 06/17/2026 21:59 | 50 | 12.46 |
| 06/17/2026 21:59 | 100 | 12.46 |
| 06/17/2026 21:59 | 18 | 12.46 |
| 06/17/2026 21:59 | 36 | 12.46 |
| 06/17/2026 21:59 | 100 | 12.46 |
| 06/17/2026 21:59 | 4 | 12.46 |
| 06/17/2026 21:59 | 41 | 12.46 |
| 06/17/2026 21:59 | 15 | 12.46 |
| 06/17/2026 21:59 | 44 | 12.46 |
| 06/17/2026 21:59 | 65 | 12.46 |
| 06/17/2026 21:59 | 3 | 12.46 |
| 06/17/2026 21:59 | 81 | 12.46 |
| 06/17/2026 21:59 | 3 | 12.46 |
| 06/17/2026 21:59 | 100 | 12.46 |
| 06/17/2026 21:59 | 3 | 12.46 |
| 06/17/2026 21:59 | 300 | 12.46 |
| 06/17/2026 21:59 | 146 | 12.46 |
| 06/17/2026 21:59 | 54 | 12.46 |
| 06/17/2026 21:59 | 47 | 12.46 |
| 06/17/2026 21:59 | 42 | 12.46 |
| 06/17/2026 21:59 | 32 | 12.46 |
| 06/17/2026 21:59 | 700 | 12.46 |
| 06/17/2026 21:59 | 20 | 12.46 |
| 06/17/2026 21:59 | 72 | 12.46 |
| 06/17/2026 21:59 | 90 | 12.46 |
| 06/17/2026 21:59 | 400 | 12.46 |
| 06/17/2026 21:59 | 100 | 12.46 |
| 06/17/2026 21:59 | 200 | 12.46 |
| 06/17/2026 21:59 | 18 | 12.46 |
| 06/17/2026 21:59 | 16 | 12.46 |
| 06/17/2026 21:59 | 7 | 12.46 |
| 06/17/2026 21:59 | 1 | 12.46 |
| 06/17/2026 21:59 | 100 | 12.46 |
| 06/17/2026 21:59 | 21 | 12.46 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 66 | 12.46 |
| 06/17/2026 21:59 | 1 | 12.465 |
| 06/17/2026 21:59 | 38 | 12.465 |
| 06/17/2026 21:59 | 62 | 12.465 |
| 06/17/2026 21:59 | 38 | 12.465 |
| 06/17/2026 21:59 | 313 | 12.46 |
| 06/17/2026 21:59 | 3 | 12.46 |
| 06/17/2026 21:59 | 100 | 12.46 |
| 06/17/2026 21:59 | 1 | 12.465 |
| 06/17/2026 21:59 | 36 | 12.465 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 18 | 12.46 |
| 06/17/2026 21:59 | 60 | 12.46 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 38 | 12.465 |
| 06/17/2026 21:59 | 4 | 12.465 |
| 06/17/2026 21:59 | 196 | 12.465 |
| 06/17/2026 21:59 | 16 | 12.465 |
| 06/17/2026 21:59 | 200 | 12.465 |
| 06/17/2026 21:59 | 248 | 12.46 |
| 06/17/2026 21:59 | 500 | 12.46 |
| 06/17/2026 21:59 | 200 | 12.46 |
| 06/17/2026 21:59 | 1 | 12.46 |
| 06/17/2026 21:59 | 1 | 12.46 |
| 06/17/2026 21:59 | 400 | 12.46 |
| 06/17/2026 21:59 | 300 | 12.46 |
| 06/17/2026 21:59 | 50 | 12.46 |
| 06/17/2026 21:59 | 50 | 12.455 |
| 06/17/2026 21:59 | 100 | 12.45 |
| 06/17/2026 21:59 | 800 | 12.45 |
| 06/17/2026 21:59 | 1370 | 12.45 |
| 06/17/2026 21:59 | 1830 | 12.45 |
| 06/17/2026 21:59 | 300 | 12.45 |
| 06/17/2026 21:59 | 400 | 12.45 |
| 06/17/2026 21:59 | 3900 | 12.45 |
| 06/17/2026 21:59 | 500 | 12.45 |
| 06/17/2026 21:59 | 1000 | 12.45 |
| 06/17/2026 21:59 | 1400 | 12.45 |
| 06/17/2026 21:59 | 16 | 12.45 |
| 06/17/2026 21:59 | 4 | 12.45 |
| 06/17/2026 21:59 | 32 | 12.45 |
| 06/17/2026 21:59 | 120 | 12.45 |
| 06/17/2026 21:59 | 250 | 12.45 |
| 06/17/2026 21:59 | 400 | 12.45 |
| 06/17/2026 21:59 | 400 | 12.45 |
| 06/17/2026 21:59 | 201 | 12.45 |
| 06/17/2026 21:59 | 2899 | 12.45 |
| 06/17/2026 21:59 | 1 | 12.45 |
| 06/17/2026 21:59 | 100 | 12.45 |
| 06/17/2026 21:59 | 300 | 12.45 |
| 06/17/2026 21:59 | 95 | 12.445 |
| 06/17/2026 21:59 | 87 | 12.445 |
| 06/17/2026 21:59 | 662 | 12.44 |
| 06/17/2026 21:59 | 1138 | 12.44 |
| 06/17/2026 21:59 | 1860 | 12.44 |
| 06/17/2026 21:59 | 300 | 12.44 |
| 06/17/2026 21:59 | 1000 | 12.44 |
| 06/17/2026 21:59 | 100 | 12.44 |
| 06/17/2026 21:59 | 1465 | 12.44 |
| 06/17/2026 21:59 | 1048 | 12.44 |
| 06/17/2026 21:59 | 352 | 12.44 |
| 06/17/2026 21:59 | 100 | 12.44 |
| 06/17/2026 21:59 | 29 | 12.44 |
| 06/17/2026 21:59 | 419 | 12.44 |
| 06/17/2026 21:59 | 81 | 12.44 |
| 06/17/2026 21:59 | 19 | 12.44 |
| 06/17/2026 21:59 | 549 | 12.44 |
| 06/17/2026 21:59 | 200 | 12.44 |
| 06/17/2026 21:59 | 251 | 12.44 |
| 06/17/2026 21:59 | 100 | 12.44 |
| 06/17/2026 21:59 | 100 | 12.44 |
| 06/17/2026 21:59 | 100 | 12.44 |
| 06/17/2026 21:59 | 549 | 12.44 |
| 06/17/2026 21:59 | 170 | 12.44 |
| 06/17/2026 21:59 | 161 | 12.44 |
| 06/17/2026 21:59 | 120 | 12.44 |
| 06/17/2026 21:59 | 50 | 12.44 |
| 06/17/2026 21:59 | 50 | 12.44 |
| 06/17/2026 21:59 | 140 | 12.44 |
| 06/17/2026 21:59 | 100 | 12.44 |
| 06/17/2026 21:59 | 70 | 12.44 |
| 06/17/2026 21:59 | 100 | 12.44 |
| 06/17/2026 21:59 | 4536 | 12.44 |
| 06/17/2026 21:59 | 200 | 12.44 |
| 06/17/2026 21:59 | 900 | 12.44 |
| 06/17/2026 21:59 | 100 | 12.44 |
| 06/17/2026 21:59 | 100 | 12.44 |
| 06/17/2026 21:59 | 21 | 12.44 |
| 06/17/2026 21:59 | 15 | 12.44 |
| 06/17/2026 21:59 | 100 | 12.44 |
| 06/17/2026 21:59 | 100 | 12.44 |
| 06/17/2026 21:59 | 3 | 12.44 |
| 06/17/2026 21:59 | 100 | 12.44 |
| 06/17/2026 21:59 | 68 | 12.44 |
| 06/17/2026 21:59 | 100 | 12.44 |
| 06/17/2026 21:59 | 100 | 12.44 |
| 06/17/2026 21:59 | 1000 | 12.44 |
| 06/17/2026 21:59 | 100 | 12.44 |
| 06/17/2026 21:59 | 93 | 12.44 |
| 06/17/2026 21:59 | 11 | 12.44 |
| 06/17/2026 21:59 | 100 | 12.44 |
| 06/17/2026 21:59 | 100 | 12.44 |
| 06/17/2026 21:59 | 22 | 12.44 |
| 06/17/2026 21:59 | 100 | 12.44 |
| 06/17/2026 21:59 | 15 | 12.44 |
| 06/17/2026 21:59 | 100 | 12.44 |
| 06/17/2026 21:59 | 100 | 12.44 |
| 06/17/2026 21:59 | 26 | 12.44 |
| 06/17/2026 21:59 | 100 | 12.44 |
| 06/17/2026 21:59 | 100 | 12.44 |
| 06/17/2026 21:59 | 25 | 12.44 |
| 06/17/2026 21:59 | 100 | 12.44 |
| 06/17/2026 21:59 | 175 | 12.44 |
| 06/17/2026 21:59 | 1000 | 12.44 |
| 06/17/2026 21:59 | 25 | 12.44 |
| 06/17/2026 21:59 | 10 | 12.44 |
| 06/17/2026 21:59 | 100 | 12.44 |
| 06/17/2026 21:59 | 175 | 12.44 |
| 06/17/2026 21:59 | 100 | 12.44 |
| 06/17/2026 21:59 | 525 | 12.44 |
| 06/17/2026 21:59 | 100 | 12.44 |
| 06/17/2026 21:59 | 100 | 12.44 |
| 06/17/2026 21:59 | 27 | 12.44 |
| 06/17/2026 21:59 | 520 | 12.44 |
| 06/17/2026 21:59 | 97 | 12.44 |
| 06/17/2026 21:59 | 1527 | 12.44 |
| 06/17/2026 21:59 | 2925 | 12.44 |
| 06/17/2026 21:59 | 14 | 12.44 |
| 06/17/2026 21:59 | 240 | 12.44 |
| 06/17/2026 21:59 | 240 | 12.44 |
| 06/17/2026 21:59 | 240 | 12.44 |
| 06/17/2026 21:59 | 240 | 12.44 |
| 06/17/2026 21:59 | 102 | 12.44 |
| 06/17/2026 21:59 | 240 | 12.44 |
| 06/17/2026 21:59 | 107 | 12.44 |
| 06/17/2026 21:59 | 480 | 12.44 |
| 06/17/2026 21:59 | 240 | 12.44 |
| 06/17/2026 21:59 | 720 | 12.44 |
| 06/17/2026 21:59 | 1073 | 12.44 |
| 06/17/2026 21:59 | 375 | 12.44 |
| 06/17/2026 21:59 | 500 | 12.44 |
| 06/17/2026 21:59 | 120 | 12.44 |
| 06/17/2026 21:59 | 100 | 12.44 |
| 06/17/2026 21:59 | 200 | 12.44 |
| 06/17/2026 21:59 | 100 | 12.44 |
| 06/17/2026 21:59 | 28 | 12.44 |
| 06/17/2026 21:59 | 1000 | 12.44 |
| 06/17/2026 21:59 | 600 | 12.44 |
| 06/17/2026 21:59 | 401 | 12.44 |
| 06/17/2026 21:59 | 5 | 12.44 |
| 06/17/2026 21:59 | 6 | 12.44 |
| 06/17/2026 21:59 | 1 | 12.44 |
| 06/17/2026 21:59 | 1 | 12.44 |
| 06/17/2026 21:59 | 86 | 12.44 |
| 06/17/2026 21:59 | 14 | 12.44 |
| 06/17/2026 21:59 | 5 | 12.44 |
| 06/17/2026 21:59 | 6 | 12.44 |
| 06/17/2026 21:59 | 100 | 12.44 |
| 06/17/2026 21:59 | 75 | 12.44 |
| 06/17/2026 21:59 | 25 | 12.44 |
| 06/17/2026 21:59 | 100 | 12.44 |
| 06/17/2026 21:59 | 100 | 12.44 |
| 06/17/2026 21:59 | 75 | 12.44 |
| 06/17/2026 21:59 | 25 | 12.44 |
| 06/17/2026 21:59 | 25 | 12.44 |
| 06/17/2026 21:59 | 75 | 12.44 |
| 06/17/2026 21:59 | 100 | 12.44 |
| 06/17/2026 21:59 | 100 | 12.44 |
| 06/17/2026 21:59 | 100 | 12.44 |
| 06/17/2026 21:59 | 100 | 12.44 |
| 06/17/2026 21:59 | 100 | 12.44 |
| 06/17/2026 21:59 | 100 | 12.44 |
| 06/17/2026 21:59 | 5 | 12.44 |
| 06/17/2026 21:59 | 1 | 12.435 |
| 06/17/2026 21:59 | 156 | 12.435 |
| 06/17/2026 21:59 | 105 | 12.435 |
| 06/17/2026 21:59 | 90 | 12.435 |
| 06/17/2026 21:59 | 14 | 12.435 |
| 06/17/2026 21:59 | 82 | 12.435 |
| 06/17/2026 21:59 | 100 | 12.435 |
| 06/17/2026 21:59 | 137 | 12.435 |
| 06/17/2026 21:59 | 17 | 12.435 |
| 06/17/2026 21:59 | 53 | 12.435 |
| 06/17/2026 21:59 | 2 | 12.435 |
| 06/17/2026 21:59 | 22 | 12.435 |
| 06/17/2026 21:59 | 78 | 12.435 |
| 06/17/2026 21:59 | 22 | 12.435 |
| 06/17/2026 21:59 | 8 | 12.435 |
| 06/17/2026 21:59 | 60 | 12.435 |
| 06/17/2026 21:59 | 100 | 12.435 |
| 06/17/2026 21:59 | 1 | 12.435 |
| 06/17/2026 21:59 | 100 | 12.435 |
| 06/17/2026 21:59 | 6 | 12.435 |
| 06/17/2026 21:59 | 79 | 12.435 |
| 06/17/2026 21:59 | 146 | 12.43 |
| 06/17/2026 21:59 | 1000 | 12.43 |
| 06/17/2026 21:59 | 1754 | 12.43 |
| 06/17/2026 21:59 | 2 | 12.43 |
| 06/17/2026 21:59 | 100 | 12.43 |
| 06/17/2026 21:59 | 100 | 12.43 |
| 06/17/2026 21:59 | 100 | 12.43 |
| 06/17/2026 21:59 | 1000 | 12.43 |
| 06/17/2026 21:59 | 88 | 12.43 |
| 06/17/2026 21:59 | 12 | 12.43 |
| 06/17/2026 21:59 | 100 | 12.43 |
| 06/17/2026 21:59 | 44 | 12.43 |
| 06/17/2026 21:59 | 100 | 12.43 |
| 06/17/2026 21:59 | 2700 | 12.43 |
| 06/17/2026 21:59 | 200 | 12.43 |
| 06/17/2026 21:59 | 85 | 12.43 |
| 06/17/2026 21:59 | 100 | 12.43 |
| 06/17/2026 21:59 | 95 | 12.43 |
| 06/17/2026 21:59 | 5 | 12.43 |
| 06/17/2026 21:59 | 1000 | 12.43 |
| 06/17/2026 21:59 | 3 | 12.43 |
| 06/17/2026 21:59 | 100 | 12.43 |
| 06/17/2026 21:59 | 100 | 12.43 |
| 06/17/2026 21:59 | 25 | 12.43 |
| 06/17/2026 21:59 | 5 | 12.43 |
| 06/17/2026 21:59 | 100 | 12.43 |
| 06/17/2026 21:59 | 100 | 12.43 |
| 06/17/2026 21:59 | 100 | 12.43 |
| 06/17/2026 21:59 | 823 | 12.43 |
| 06/17/2026 21:59 | 469 | 12.43 |
| 06/17/2026 21:59 | 206 | 12.43 |
| 06/17/2026 21:59 | 700 | 12.43 |
| 06/17/2026 21:59 | 89 | 12.43 |
| 06/17/2026 21:59 | 100 | 12.43 |
| 06/17/2026 21:59 | 81 | 12.43 |
| 06/17/2026 21:59 | 100 | 12.43 |
| 06/17/2026 21:59 | 9 | 12.43 |
| 06/17/2026 21:59 | 100 | 12.43 |
| 06/17/2026 21:59 | 100 | 12.43 |
| 06/17/2026 21:59 | 100 | 12.43 |
| 06/17/2026 21:59 | 15 | 12.43 |
| 06/17/2026 21:59 | 100 | 12.43 |
| 06/17/2026 21:59 | 1458 | 12.43 |
| 06/17/2026 21:59 | 100 | 12.425 |
| 06/17/2026 21:59 | 2542 | 12.43 |
| 06/17/2026 21:59 | 1 | 12.43 |
| 06/17/2026 21:59 | 200 | 12.43 |
| 06/17/2026 21:59 | 100 | 12.43 |
| 06/17/2026 21:59 | 45 | 12.43 |
| 06/17/2026 21:59 | 100 | 12.43 |
| 06/17/2026 21:59 | 9 | 12.43 |
| 06/17/2026 21:59 | 25 | 12.43 |
| 06/17/2026 21:59 | 700 | 12.43 |
| 06/17/2026 21:59 | 77 | 12.43 |
| 06/17/2026 21:59 | 23 | 12.43 |
| 06/17/2026 21:59 | 100 | 12.43 |
| 06/17/2026 21:59 | 77 | 12.43 |
| 06/17/2026 21:59 | 100 | 12.425 |
| 06/17/2026 21:59 | 77 | 12.425 |
| 06/17/2026 21:59 | 23 | 12.425 |
| 06/17/2026 21:59 | 100 | 12.425 |
| 06/17/2026 21:59 | 200 | 12.425 |
| 06/17/2026 21:59 | 85 | 12.42 |
| 06/17/2026 21:59 | 182 | 12.42 |
| 06/17/2026 21:59 | 100 | 12.42 |
| 06/17/2026 21:59 | 118 | 12.42 |
| 06/17/2026 21:59 | 137 | 12.42 |
| 06/17/2026 21:59 | 51 | 12.42 |
| 06/17/2026 21:59 | 17 | 12.42 |
| 06/17/2026 21:59 | 900 | 12.42 |
| 06/17/2026 21:59 | 100 | 12.42 |
| 06/17/2026 21:59 | 100 | 12.42 |
| 06/17/2026 21:59 | 400 | 12.42 |
| 06/17/2026 21:59 | 93 | 12.42 |
| 06/17/2026 21:59 | 205 | 12.42 |
| 06/17/2026 21:59 | 877 | 12.42 |
| 06/17/2026 21:59 | 300 | 12.42 |
| 06/17/2026 21:59 | 700 | 12.42 |
| 06/17/2026 21:59 | 400 | 12.42 |
| 06/17/2026 21:59 | 200 | 12.425 |
| 06/17/2026 21:59 | 26 | 12.42 |
| 06/17/2026 21:59 | 100 | 12.42 |
| 06/17/2026 21:59 | 1 | 12.42 |
| 06/17/2026 21:59 | 100 | 12.42 |
| 06/17/2026 21:59 | 105 | 12.42 |
| 06/17/2026 21:59 | 102 | 12.42 |
| 06/17/2026 21:59 | 300 | 12.42 |
| 06/17/2026 21:59 | 300 | 12.42 |
| 06/17/2026 21:59 | 116 | 12.42 |
| 06/17/2026 21:59 | 400 | 12.42 |
| 06/17/2026 21:59 | 100 | 12.42 |
| 06/17/2026 21:59 | 204 | 12.42 |
| 06/17/2026 21:59 | 200 | 12.415 |
| 06/17/2026 21:59 | 9 | 12.42 |
| 06/17/2026 21:59 | 100 | 12.415 |
| 06/17/2026 21:59 | 387 | 12.42 |
| 06/17/2026 21:59 | 100 | 12.42 |
| 06/17/2026 21:59 | 469 | 12.42 |
| 06/17/2026 21:59 | 200 | 12.42 |
| 06/17/2026 21:59 | 173 | 12.42 |
| 06/17/2026 21:59 | 41 | 12.42 |
| 06/17/2026 21:59 | 106 | 12.42 |
| 06/17/2026 21:59 | 100 | 12.42 |
| 06/17/2026 21:59 | 86 | 12.42 |
| 06/17/2026 21:59 | 53 | 12.42 |
| 06/17/2026 21:59 | 100 | 12.42 |
| 06/17/2026 21:59 | 200 | 12.42 |
| 06/17/2026 21:59 | 100 | 12.42 |
| 06/17/2026 21:59 | 1 | 12.42 |
| 06/17/2026 21:59 | 1 | 12.42 |
| 06/17/2026 21:59 | 100 | 12.42 |
| 06/17/2026 21:59 | 100 | 12.42 |
| 06/17/2026 21:59 | 100 | 12.42 |
| 06/17/2026 21:59 | 720 | 12.42 |
| 06/17/2026 21:59 | 400 | 12.42 |
| 06/17/2026 21:59 | 100 | 12.42 |
| 06/17/2026 21:59 | 100 | 12.42 |
| 06/17/2026 21:59 | 40 | 12.42 |
| 06/17/2026 21:59 | 17 | 12.42 |
| 06/17/2026 21:59 | 294 | 12.42 |
| 06/17/2026 21:59 | 200 | 12.42 |
| 06/17/2026 21:59 | 306 | 12.42 |
| 06/17/2026 21:59 | 100 | 12.42 |
| 06/17/2026 21:59 | 300 | 12.42 |
| 06/17/2026 21:59 | 100 | 12.42 |
| 06/17/2026 21:59 | 67 | 12.42 |
| 06/17/2026 21:59 | 196 | 12.42 |
| 06/17/2026 21:59 | 116 | 12.42 |
| 06/17/2026 21:59 | 562 | 12.42 |
| 06/17/2026 21:59 | 1289 | 12.42 |
| 06/17/2026 21:59 | 400 | 12.42 |
| 06/17/2026 21:59 | 100 | 12.42 |
| 06/17/2026 21:59 | 100 | 12.42 |
| 06/17/2026 21:59 | 3 | 12.42 |
| 06/17/2026 21:59 | 700 | 12.42 |
| 06/17/2026 21:59 | 300 | 12.42 |
| 06/17/2026 21:59 | 700 | 12.42 |
| 06/17/2026 21:59 | 100 | 12.425 |
| 06/17/2026 21:59 | 100 | 12.425 |
| 06/17/2026 21:59 | 15 | 12.425 |
| 06/17/2026 21:59 | 200 | 12.425 |
| 06/17/2026 21:59 | 316 | 12.425 |
| 06/17/2026 21:59 | 48 | 12.425 |
| 06/17/2026 21:59 | 52 | 12.425 |
| 06/17/2026 21:59 | 48 | 12.425 |
| 06/17/2026 21:59 | 52 | 12.425 |
| 06/17/2026 21:59 | 35 | 12.43 |
| 06/17/2026 21:59 | 10 | 12.43 |
| 06/17/2026 21:59 | 22 | 12.43 |
| 06/17/2026 21:59 | 1 | 12.43 |
| 06/17/2026 21:59 | 32 | 12.43 |
| 06/17/2026 21:59 | 68 | 12.43 |
| 06/17/2026 21:59 | 32 | 12.43 |
| 06/17/2026 21:59 | 68 | 12.43 |
| 06/17/2026 21:59 | 6 | 12.43 |
| 06/17/2026 21:59 | 186 | 12.43 |
| 06/17/2026 21:59 | 100 | 12.425 |
| 06/17/2026 21:59 | 114 | 12.43 |
| 06/17/2026 21:59 | 294 | 12.43 |
| 06/17/2026 21:59 | 306 | 12.43 |
| 06/17/2026 21:59 | 100 | 12.43 |
| 06/17/2026 21:59 | 46 | 12.425 |
| 06/17/2026 21:59 | 125 | 12.425 |
| 06/17/2026 21:59 | 125 | 12.425 |
| 06/17/2026 21:59 | 125 | 12.425 |
| 06/17/2026 21:59 | 125 | 12.425 |
| 06/17/2026 21:59 | 100 | 12.425 |
| 06/17/2026 21:59 | 3 | 12.425 |
| 06/17/2026 21:59 | 40 | 12.425 |
| 06/17/2026 21:59 | 100 | 12.425 |
| 06/17/2026 21:59 | 84 | 12.425 |
| 06/17/2026 21:59 | 16 | 12.425 |
| 06/17/2026 21:59 | 100 | 12.425 |
| 06/17/2026 21:59 | 100 | 12.425 |
| 06/17/2026 21:59 | 100 | 12.425 |
| 06/17/2026 21:59 | 26 | 12.425 |
| 06/17/2026 21:59 | 2 | 12.425 |
| 06/17/2026 21:59 | 100 | 12.425 |
| 06/17/2026 21:59 | 10 | 12.425 |
| 06/17/2026 21:59 | 100 | 12.425 |
| 06/17/2026 21:59 | 100 | 12.42 |
| 06/17/2026 21:59 | 100 | 12.42 |
| 06/17/2026 21:59 | 100 | 12.42 |
| 06/17/2026 21:59 | 9 | 12.42 |
| 06/17/2026 21:59 | 100 | 12.42 |
| 06/17/2026 21:59 | 66 | 12.42 |
| 06/17/2026 21:59 | 156 | 12.42 |
| 06/17/2026 21:59 | 100 | 12.42 |
| 06/17/2026 21:59 | 444 | 12.42 |
| 06/17/2026 21:59 | 400 | 12.42 |
| 06/17/2026 21:59 | 200 | 12.42 |
| 06/17/2026 21:59 | 100 | 12.42 |
| 06/17/2026 21:59 | 200 | 12.42 |
| 06/17/2026 21:59 | 700 | 12.42 |
| 06/17/2026 21:59 | 56 | 12.42 |
| 06/17/2026 21:59 | 300 | 12.42 |
| 06/17/2026 21:59 | 100 | 12.415 |
| 06/17/2026 21:59 | 200 | 12.415 |
| 06/17/2026 21:59 | 200 | 12.415 |
| 06/17/2026 21:59 | 54 | 12.415 |
| 06/17/2026 21:59 | 112 | 12.415 |
| 06/17/2026 21:59 | 150 | 12.415 |
| 06/17/2026 21:59 | 3 | 12.42 |
| 06/17/2026 21:59 | 89 | 12.42 |
| 06/17/2026 21:59 | 11 | 12.42 |
| 06/17/2026 21:59 | 4 | 12.42 |
| 06/17/2026 21:59 | 15 | 12.42 |
| 06/17/2026 21:59 | 14 | 12.42 |
| 06/17/2026 21:59 | 56 | 12.42 |
| 06/17/2026 21:59 | 16 | 12.42 |
| 06/17/2026 21:59 | 628 | 12.42 |
| 06/17/2026 21:59 | 200 | 12.42 |
| 06/17/2026 21:59 | 100 | 12.42 |
| 06/17/2026 21:59 | 100 | 12.42 |
| 06/17/2026 21:59 | 100 | 12.42 |
| 06/17/2026 21:59 | 16 | 12.42 |
| 06/17/2026 21:59 | 476 | 12.42 |
| 06/17/2026 21:59 | 49 | 12.42 |
| 06/17/2026 21:59 | 337 | 12.42 |
| 06/17/2026 21:59 | 600 | 12.42 |
| 06/17/2026 21:59 | 200 | 12.42 |
| 06/17/2026 21:59 | 658 | 12.42 |
| 06/17/2026 21:59 | 700 | 12.42 |
| 06/17/2026 21:59 | 300 | 12.42 |
| 06/17/2026 21:59 | 200 | 12.415 |
| 06/17/2026 21:59 | 100 | 12.415 |
| 06/17/2026 21:59 | 149 | 12.415 |
| 06/17/2026 21:59 | 181 | 12.415 |
| 06/17/2026 21:59 | 10 | 12.415 |
| 06/17/2026 21:59 | 20 | 12.42 |
| 06/17/2026 21:59 | 100 | 12.42 |
| 06/17/2026 21:59 | 100 | 12.42 |
| 06/17/2026 21:59 | 80 | 12.42 |
| 06/17/2026 21:59 | 20 | 12.42 |
| 06/17/2026 21:59 | 5829 | 12.42 |
| 06/17/2026 21:59 | 1100 | 12.42 |
| 06/17/2026 21:59 | 100 | 12.42 |
| 06/17/2026 21:59 | 5 | 12.42 |
| 06/17/2026 21:59 | 14 | 12.42 |
| 06/17/2026 21:59 | 100 | 12.42 |
| 06/17/2026 21:59 | 100 | 12.42 |
| 06/17/2026 21:59 | 100 | 12.42 |
| 06/17/2026 21:59 | 300 | 12.42 |
| 06/17/2026 21:59 | 100 | 12.42 |
| 06/17/2026 21:59 | 100 | 12.42 |
| 06/17/2026 21:59 | 219 | 12.43 |
| 06/17/2026 21:59 | 73 | 12.43 |
| 06/17/2026 21:59 | 3 | 12.43 |
| 06/17/2026 21:59 | 100 | 12.43 |
| 06/17/2026 21:59 | 100 | 12.43 |
| 06/17/2026 21:59 | 292 | 12.43 |
| 06/17/2026 21:59 | 320 | 12.43 |
| 06/17/2026 21:59 | 7 | 12.43 |
| 06/17/2026 21:59 | 3 | 12.43 |
| 06/17/2026 21:59 | 397 | 12.43 |
| 06/17/2026 21:59 | 47 | 12.43 |
| 06/17/2026 21:59 | 159 | 12.43 |
| 06/17/2026 21:59 | 526 | 12.43 |
| 06/17/2026 21:59 | 400 | 12.43 |
| 06/17/2026 21:59 | 200 | 12.43 |
| 06/17/2026 21:59 | 6 | 12.43 |
| 06/17/2026 21:59 | 11 | 12.43 |
| 06/17/2026 21:59 | 700 | 12.43 |
| 06/17/2026 21:59 | 200 | 12.43 |
| 06/17/2026 21:59 | 102 | 12.435 |
| 06/17/2026 21:59 | 316 | 12.435 |
| 06/17/2026 21:59 | 10 | 12.435 |
| 06/17/2026 21:59 | 4 | 12.435 |
| 06/17/2026 21:59 | 13 | 12.435 |
| 06/17/2026 21:59 | 1 | 12.435 |
| 06/17/2026 21:58 | 12 | 12.435 |
| 06/17/2026 21:58 | 124 | 12.435 |
| 06/17/2026 21:58 | 100 | 12.435 |
| 06/17/2026 21:58 | 100 | 12.435 |
| 06/17/2026 21:58 | 100 | 12.435 |
| 06/17/2026 21:58 | 16 | 12.435 |
| 06/17/2026 21:58 | 84 | 12.435 |
| 06/17/2026 21:58 | 116 | 12.435 |
| 06/17/2026 21:58 | 4 | 12.435 |
| 06/17/2026 21:58 | 6 | 12.435 |
| 06/17/2026 21:58 | 200 | 12.43 |
| 06/17/2026 21:58 | 46 | 12.43 |
| 06/17/2026 21:58 | 54 | 12.43 |
| 06/17/2026 21:58 | 26 | 12.43 |
| 06/17/2026 21:58 | 16 | 12.43 |
| 06/17/2026 21:58 | 33 | 12.43 |
| 06/17/2026 21:58 | 300 | 12.43 |
| 06/17/2026 21:58 | 300 | 12.43 |
| 06/17/2026 21:58 | 100 | 12.43 |
| 06/17/2026 21:58 | 67 | 12.43 |
| 06/17/2026 21:58 | 33 | 12.43 |
| 06/17/2026 21:58 | 100 | 12.43 |
| 06/17/2026 21:58 | 137 | 12.43 |
| 06/17/2026 21:58 | 30 | 12.43 |
| 06/17/2026 21:58 | 9 | 12.43 |
| 06/17/2026 21:58 | 100 | 12.43 |
| 06/17/2026 21:58 | 11 | 12.43 |
| 06/17/2026 21:58 | 100 | 12.43 |
| 06/17/2026 21:58 | 22 | 12.43 |
| 06/17/2026 21:58 | 24 | 12.425 |
| 06/17/2026 21:58 | 100 | 12.425 |
| 06/17/2026 21:58 | 30 | 12.43 |
| 06/17/2026 21:58 | 6 | 12.43 |
| 06/17/2026 21:58 | 31 | 12.43 |
| 06/17/2026 21:58 | 671 | 12.43 |
| 06/17/2026 21:58 | 100 | 12.43 |
| 06/17/2026 21:58 | 68 | 12.43 |
| 06/17/2026 21:58 | 100 | 12.43 |
| 06/17/2026 21:58 | 700 | 12.43 |
| 06/17/2026 21:58 | 300 | 12.43 |
| 06/17/2026 21:58 | 200 | 12.425 |
| 06/17/2026 21:58 | 100 | 12.425 |
| 06/17/2026 21:58 | 35 | 12.425 |
| 06/17/2026 21:58 | 200 | 12.425 |
| 06/17/2026 21:58 | 2784 | 12.42 |
| 06/17/2026 21:58 | 779 | 12.42 |
| 06/17/2026 21:58 | 100 | 12.42 |
| 06/17/2026 21:58 | 100 | 12.42 |
| 06/17/2026 21:58 | 4 | 12.42 |
| 06/17/2026 21:58 | 100 | 12.42 |
| 06/17/2026 21:58 | 3 | 12.42 |
| 06/17/2026 21:58 | 100 | 12.42 |
| 06/17/2026 21:58 | 160 | 12.42 |
| 06/17/2026 21:58 | 100 | 12.42 |
| 06/17/2026 21:58 | 100 | 12.42 |
| 06/17/2026 21:58 | 557 | 12.42 |
| 06/17/2026 21:58 | 300 | 12.42 |
| 06/17/2026 21:58 | 316 | 12.425 |
| 06/17/2026 21:58 | 30 | 12.43 |
| 06/17/2026 21:58 | 346 | 12.43 |
| 06/17/2026 21:58 | 40 | 12.43 |
| 06/17/2026 21:58 | 51 | 12.43 |
| 06/17/2026 21:58 | 100 | 12.43 |
| 06/17/2026 21:58 | 100 | 12.43 |
| 06/17/2026 21:58 | 349 | 12.43 |
| 06/17/2026 21:58 | 16 | 12.43 |
| 06/17/2026 21:58 | 200 | 12.43 |
| 06/17/2026 21:58 | 41 | 12.43 |
| 06/17/2026 21:58 | 100 | 12.43 |
| 06/17/2026 21:58 | 5 | 12.43 |
| 06/17/2026 21:58 | 1 | 12.43 |
| 06/17/2026 21:58 | 84 | 12.43 |
| 06/17/2026 21:58 | 110 | 12.43 |
| 06/17/2026 21:58 | 4 | 12.43 |
| 06/17/2026 21:58 | 5 | 12.43 |
| 06/17/2026 21:58 | 100 | 12.43 |
| 06/17/2026 21:58 | 90 | 12.43 |
| 06/17/2026 21:58 | 274 | 12.43 |
| 06/17/2026 21:58 | 200 | 12.43 |
| 06/17/2026 21:58 | 6 | 12.43 |
| 06/17/2026 21:58 | 42 | 12.43 |
| 06/17/2026 21:58 | 19 | 12.43 |
| 06/17/2026 21:58 | 100 | 12.43 |
| 06/17/2026 21:58 | 100 | 12.43 |
| 06/17/2026 21:58 | 100 | 12.43 |
| 06/17/2026 21:58 | 100 | 12.43 |
| 06/17/2026 21:58 | 100 | 12.43 |
| 06/17/2026 21:58 | 6 | 12.43 |
| 06/17/2026 21:58 | 100 | 12.43 |
| 06/17/2026 21:58 | 32 | 12.43 |
| 06/17/2026 21:58 | 100 | 12.43 |
| 06/17/2026 21:58 | 100 | 12.43 |
| 06/17/2026 21:58 | 100 | 12.43 |
| 06/17/2026 21:58 | 100 | 12.43 |
| 06/17/2026 21:58 | 1 | 12.43 |
| 06/17/2026 21:58 | 111 | 12.43 |
| 06/17/2026 21:58 | 4 | 12.435 |
| 06/17/2026 21:58 | 45 | 12.43 |
| 06/17/2026 21:58 | 73 | 12.435 |
| 06/17/2026 21:58 | 3 | 12.435 |
| 06/17/2026 21:58 | 1 | 12.435 |
| 06/17/2026 21:58 | 4 | 12.435 |
| 06/17/2026 21:58 | 4 | 12.435 |
| 06/17/2026 21:58 | 48 | 12.435 |
| 06/17/2026 21:58 | 125 | 12.435 |
| 06/17/2026 21:58 | 30 | 12.435 |
| 06/17/2026 21:58 | 3 | 12.435 |
| 06/17/2026 21:58 | 4 | 12.435 |
| 06/17/2026 21:58 | 11 | 12.435 |
| 06/17/2026 21:58 | 89 | 12.435 |
| 06/17/2026 21:58 | 7 | 12.435 |
| 06/17/2026 21:58 | 100 | 12.435 |
| 06/17/2026 21:58 | 3 | 12.435 |
| 06/17/2026 21:58 | 4 | 12.435 |
| 06/17/2026 21:58 | 4 | 12.435 |
| 06/17/2026 21:58 | 13 | 12.435 |
| 06/17/2026 21:58 | 4 | 12.435 |
| 06/17/2026 21:58 | 1 | 12.435 |
| 06/17/2026 21:58 | 18 | 12.435 |
| 06/17/2026 21:58 | 18 | 12.435 |
| 06/17/2026 21:58 | 100 | 12.43 |
| 06/17/2026 21:58 | 82 | 12.435 |
| 06/17/2026 21:58 | 10 | 12.435 |
| 06/17/2026 21:58 | 2 | 12.435 |
| 06/17/2026 21:58 | 6 | 12.435 |
| 06/17/2026 21:58 | 100 | 12.435 |
| 06/17/2026 21:58 | 100 | 12.435 |
| 06/17/2026 21:58 | 316 | 12.435 |
| 06/17/2026 21:58 | 100 | 12.435 |
| 06/17/2026 21:58 | 31 | 12.435 |
| 06/17/2026 21:58 | 100 | 12.43 |
| 06/17/2026 21:58 | 10 | 12.435 |
| 06/17/2026 21:58 | 36 | 12.435 |
| 06/17/2026 21:58 | 71 | 12.435 |
| 06/17/2026 21:58 | 13 | 12.435 |
| 06/17/2026 21:58 | 83 | 12.435 |
| 06/17/2026 21:58 | 175 | 12.435 |
| 06/17/2026 21:58 | 77 | 12.435 |
| 06/17/2026 21:58 | 9 | 12.435 |
| 06/17/2026 21:58 | 14 | 12.435 |
| 06/17/2026 21:58 | 100 | 12.435 |
| 06/17/2026 21:58 | 77 | 12.435 |
| 06/17/2026 21:58 | 950 | 12.44 |
| 06/17/2026 21:58 | 175 | 12.435 |
| 06/17/2026 21:58 | 14 | 12.435 |
| 06/17/2026 21:58 | 57 | 12.435 |
| 06/17/2026 21:58 | 43 | 12.435 |
| 06/17/2026 21:58 | 162 | 12.435 |
| 06/17/2026 21:58 | 171 | 12.435 |
| 06/17/2026 21:58 | 100 | 12.435 |
| 06/17/2026 21:58 | 67 | 12.435 |
| 06/17/2026 21:58 | 11 | 12.435 |
| 06/17/2026 21:58 | 50 | 12.435 |
| 06/17/2026 21:58 | 77 | 12.44 |
| 06/17/2026 21:58 | 665 | 12.44 |
| 06/17/2026 21:58 | 500 | 12.44 |
| 06/17/2026 21:58 | 5 | 12.44 |
| 06/17/2026 21:58 | 100 | 12.44 |
| 06/17/2026 21:58 | 1 | 12.44 |
| 06/17/2026 21:58 | 400 | 12.44 |
| 06/17/2026 21:58 | 252 | 12.435 |
| 06/17/2026 21:58 | 100 | 12.435 |
| 06/17/2026 21:58 | 100 | 12.435 |
| 06/17/2026 21:58 | 7 | 12.435 |
| 06/17/2026 21:58 | 17 | 12.435 |
| 06/17/2026 21:58 | 51 | 12.435 |
| 06/17/2026 21:58 | 100 | 12.435 |
| 06/17/2026 21:58 | 50 | 12.435 |
| 06/17/2026 21:58 | 76 | 12.435 |
| 06/17/2026 21:58 | 27 | 12.435 |
| 06/17/2026 21:58 | 12 | 12.435 |
| 06/17/2026 21:58 | 3 | 12.435 |
| 06/17/2026 21:58 | 21 | 12.435 |
| 06/17/2026 21:58 | 100 | 12.435 |
| 06/17/2026 21:58 | 60 | 12.435 |
| 06/17/2026 21:58 | 100 | 12.435 |
| 06/17/2026 21:58 | 14 | 12.435 |
| 06/17/2026 21:58 | 100 | 12.435 |
| 06/17/2026 21:58 | 50 | 12.435 |
| 06/17/2026 21:58 | 10 | 12.435 |
| 06/17/2026 21:58 | 200 | 12.435 |
| 06/17/2026 21:58 | 2 | 12.435 |
| 06/17/2026 21:58 | 37 | 12.435 |
| 06/17/2026 21:58 | 200 | 12.435 |
| 06/17/2026 21:58 | 16 | 12.435 |
| 06/17/2026 21:58 | 200 | 12.435 |
| 06/17/2026 21:58 | 14 | 12.435 |
| 06/17/2026 21:58 | 1 | 12.435 |
| 06/17/2026 21:58 | 429 | 12.43 |
| 06/17/2026 21:58 | 100 | 12.435 |
| 06/17/2026 21:58 | 200 | 12.435 |
| 06/17/2026 21:58 | 77 | 12.435 |
| 06/17/2026 21:58 | 12 | 12.435 |
| 06/17/2026 21:58 | 100 | 12.435 |
| 06/17/2026 21:58 | 50 | 12.435 |
| 06/17/2026 21:58 | 10 | 12.435 |
| 06/17/2026 21:58 | 50 | 12.435 |
| 06/17/2026 21:58 | 134 | 12.435 |
| 06/17/2026 21:58 | 49 | 12.435 |
| 06/17/2026 21:58 | 51 | 12.435 |
| 06/17/2026 21:58 | 1 | 12.435 |
| 06/17/2026 21:58 | 100 | 12.435 |
| 06/17/2026 21:58 | 17 | 12.435 |
| 06/17/2026 21:58 | 171 | 12.435 |
| 06/17/2026 21:58 | 100 | 12.435 |
| 06/17/2026 21:58 | 101 | 12.44 |
| 06/17/2026 21:58 | 52 | 12.44 |
| 06/17/2026 21:58 | 100 | 12.435 |
| 06/17/2026 21:58 | 252 | 12.435 |
| 06/17/2026 21:58 | 100 | 12.43 |
| 06/17/2026 21:58 | 100 | 12.43 |
| 06/17/2026 21:58 | 36 | 12.43 |
| 06/17/2026 21:58 | 64 | 12.43 |
| 06/17/2026 21:58 | 22 | 12.43 |
| 06/17/2026 21:58 | 100 | 12.43 |
| 06/17/2026 21:58 | 3 | 12.43 |
| 06/17/2026 21:58 | 38 | 12.43 |
| 06/17/2026 21:58 | 100 | 12.43 |
| 06/17/2026 21:58 | 20 | 12.43 |
| 06/17/2026 21:58 | 300 | 12.43 |
| 06/17/2026 21:58 | 44 | 12.42 |
| 06/17/2026 21:58 | 100 | 12.42 |
| 06/17/2026 21:58 | 400 | 12.42 |
| 06/17/2026 21:58 | 100 | 12.42 |
| 06/17/2026 21:58 | 49 | 12.42 |
| 06/17/2026 21:58 | 100 | 12.42 |
| 06/17/2026 21:58 | 1 | 12.42 |
| 06/17/2026 21:58 | 200 | 12.42 |
| 06/17/2026 21:58 | 56 | 12.42 |
| 06/17/2026 21:58 | 68 | 12.415 |
| 06/17/2026 21:58 | 18 | 12.415 |
| 06/17/2026 21:58 | 36 | 12.41 |
| 06/17/2026 21:58 | 280 | 12.41 |
| 06/17/2026 21:58 | 60 | 12.41 |
| 06/17/2026 21:58 | 12 | 12.41 |
| 06/17/2026 21:58 | 100 | 12.41 |
| 06/17/2026 21:58 | 88 | 12.41 |
| 06/17/2026 21:58 | 12 | 12.41 |
| 06/17/2026 21:58 | 100 | 12.41 |
| 06/17/2026 21:58 | 100 | 12.41 |
| 06/17/2026 21:58 | 612 | 12.41 |
| 06/17/2026 21:58 | 1911 | 12.41 |
| 06/17/2026 21:58 | 89 | 12.41 |
| 06/17/2026 21:58 | 674 | 12.41 |
| 06/17/2026 21:58 | 100 | 12.41 |
| 06/17/2026 21:58 | 100 | 12.41 |
| 06/17/2026 21:58 | 100 | 12.41 |
| 06/17/2026 21:58 | 49 | 12.41 |
| 06/17/2026 21:58 | 82 | 12.41 |
| 06/17/2026 21:58 | 344 | 12.41 |
| 06/17/2026 21:58 | 618 | 12.41 |
| 06/17/2026 21:58 | 282 | 12.41 |
| 06/17/2026 21:58 | 900 | 12.41 |
| 06/17/2026 21:58 | 18 | 12.41 |
| 06/17/2026 21:58 | 26 | 12.41 |
| 06/17/2026 21:58 | 38 | 12.41 |
| 06/17/2026 21:58 | 19 | 12.41 |
| 06/17/2026 21:58 | 100 | 12.41 |
| 06/17/2026 21:58 | 100 | 12.41 |
| 06/17/2026 21:58 | 49 | 12.41 |
| 06/17/2026 21:58 | 9 | 12.41 |
| 06/17/2026 21:58 | 400 | 12.41 |
| 06/17/2026 21:58 | 1 | 12.41 |
| 06/17/2026 21:58 | 203 | 12.41 |
| 06/17/2026 21:58 | 97 | 12.41 |
| 06/17/2026 21:58 | 37 | 12.41 |
| 06/17/2026 21:58 | 7 | 12.41 |
| 06/17/2026 21:58 | 800 | 12.41 |
| 06/17/2026 21:58 | 91 | 12.41 |
| 06/17/2026 21:58 | 9 | 12.41 |
| 06/17/2026 21:58 | 200 | 12.40 |
| 06/17/2026 21:58 | 70 | 12.40 |
| 06/17/2026 21:58 | 100 | 12.40 |
| 06/17/2026 21:58 | 100 | 12.40 |
| 06/17/2026 21:58 | 3300 | 12.40 |
| 06/17/2026 21:58 | 100 | 12.40 |
| 06/17/2026 21:58 | 100 | 12.40 |
| 06/17/2026 21:58 | 6 | 12.40 |
| 06/17/2026 21:58 | 200 | 12.40 |
| 06/17/2026 21:58 | 200 | 12.40 |
| 06/17/2026 21:58 | 100 | 12.40 |
| 06/17/2026 21:58 | 300 | 12.40 |
| 06/17/2026 21:58 | 300 | 12.40 |
| 06/17/2026 21:58 | 100 | 12.40 |
| 06/17/2026 21:58 | 76 | 12.40 |
| 06/17/2026 21:58 | 200 | 12.40 |
| 06/17/2026 21:58 | 200 | 12.40 |
| 06/17/2026 21:58 | 100 | 12.40 |
| 06/17/2026 21:58 | 100 | 12.40 |
| 06/17/2026 21:58 | 10 | 12.395 |
| 06/17/2026 21:58 | 100 | 12.40 |
| 06/17/2026 21:58 | 100 | 12.40 |
| 06/17/2026 21:58 | 10 | 12.395 |
| 06/17/2026 21:58 | 4 | 12.395 |
| 06/17/2026 21:58 | 100 | 12.395 |
| 06/17/2026 21:57 | 100 | 12.395 |
| 06/17/2026 21:57 | 100 | 12.395 |
| 06/17/2026 21:57 | 100 | 12.395 |
| 06/17/2026 21:57 | 100 | 12.395 |
| 06/17/2026 21:57 | 74 | 12.395 |
| 06/17/2026 21:57 | 100 | 12.395 |
| 06/17/2026 21:57 | 76 | 12.395 |
| 06/17/2026 21:57 | 24 | 12.395 |
| 06/17/2026 21:57 | 39 | 12.39 |
| 06/17/2026 21:57 | 100 | 12.39 |
| 06/17/2026 21:57 | 300 | 12.39 |
| 06/17/2026 21:57 | 56 | 12.395 |
| 06/17/2026 21:57 | 100 | 12.395 |
| 06/17/2026 21:57 | 100 | 12.395 |
| 06/17/2026 21:57 | 5 | 12.395 |
| 06/17/2026 21:57 | 100 | 12.39 |
| 06/17/2026 21:57 | 100 | 12.39 |
| 06/17/2026 21:57 | 236 | 12.39 |
| 06/17/2026 21:57 | 100 | 12.39 |
| 06/17/2026 21:57 | 200 | 12.39 |
| 06/17/2026 21:57 | 100 | 12.39 |
| 06/17/2026 21:57 | 200 | 12.39 |
| 06/17/2026 21:57 | 2 | 12.39 |
| 06/17/2026 21:57 | 200 | 12.39 |
| 06/17/2026 21:57 | 100 | 12.385 |
| 06/17/2026 21:57 | 100 | 12.385 |
| 06/17/2026 21:57 | 100 | 12.385 |
| 06/17/2026 21:57 | 1 | 12.385 |
| 06/17/2026 21:57 | 21 | 12.385 |
| 06/17/2026 21:57 | 27 | 12.385 |
| 06/17/2026 21:57 | 100 | 12.385 |
| 06/17/2026 21:57 | 100 | 12.38 |
| 06/17/2026 21:57 | 100 | 12.38 |
| 06/17/2026 21:57 | 233 | 12.38 |
| 06/17/2026 21:57 | 100 | 12.38 |
| 06/17/2026 21:57 | 20 | 12.38 |
| 06/17/2026 21:57 | 180 | 12.38 |
| 06/17/2026 21:57 | 90 | 12.38 |
| 06/17/2026 21:57 | 20 | 12.38 |
| 06/17/2026 21:57 | 9 | 12.38 |
| 06/17/2026 21:57 | 730 | 12.38 |
| 06/17/2026 21:57 | 3 | 12.38 |
| 06/17/2026 21:57 | 100 | 12.38 |
| 06/17/2026 21:57 | 2 | 12.38 |
| 06/17/2026 21:57 | 200 | 12.38 |
| 06/17/2026 21:57 | 1037 | 12.38 |
| 06/17/2026 21:57 | 20 | 12.375 |
| 06/17/2026 21:57 | 28 | 12.375 |
| 06/17/2026 21:57 | 10 | 12.375 |
| 06/17/2026 21:57 | 8 | 12.375 |
| 06/17/2026 21:57 | 20 | 12.375 |
| 06/17/2026 21:57 | 52 | 12.375 |
| 06/17/2026 21:57 | 634 | 12.38 |
| 06/17/2026 21:57 | 495 | 12.38 |
| 06/17/2026 21:57 | 500 | 12.38 |
| 06/17/2026 21:57 | 141 | 12.38 |
| 06/17/2026 21:57 | 100 | 12.375 |
| 06/17/2026 21:57 | 8 | 12.375 |
| 06/17/2026 21:57 | 10 | 12.375 |
| 06/17/2026 21:57 | 159 | 12.38 |
| 06/17/2026 21:57 | 40 | 12.38 |
| 06/17/2026 21:57 | 148 | 12.38 |
| 06/17/2026 21:57 | 138 | 12.38 |
| 06/17/2026 21:57 | 62 | 12.38 |
| 06/17/2026 21:57 | 100 | 12.38 |
| 06/17/2026 21:57 | 100 | 12.38 |
| 06/17/2026 21:57 | 39 | 12.38 |
| 06/17/2026 21:57 | 100 | 12.38 |
| 06/17/2026 21:57 | 23 | 12.38 |
| 06/17/2026 21:57 | 24 | 12.38 |
| 06/17/2026 21:57 | 99 | 12.38 |
| 06/17/2026 21:57 | 1 | 12.38 |
| 06/17/2026 21:57 | 30 | 12.385 |
| 06/17/2026 21:57 | 70 | 12.385 |
| 06/17/2026 21:57 | 99 | 12.38 |
| 06/17/2026 21:57 | 1 | 12.38 |
| 06/17/2026 21:57 | 30 | 12.385 |
| 06/17/2026 21:57 | 70 | 12.385 |
| 06/17/2026 21:57 | 28 | 12.385 |
| 06/17/2026 21:57 | 50 | 12.385 |
| 06/17/2026 21:57 | 14 | 12.385 |
| 06/17/2026 21:57 | 10 | 12.385 |
| 06/17/2026 21:57 | 22 | 12.385 |
| 06/17/2026 21:57 | 30 | 12.385 |
| 06/17/2026 21:57 | 70 | 12.385 |
| 06/17/2026 21:57 | 30 | 12.385 |
| 06/17/2026 21:57 | 70 | 12.385 |
| 06/17/2026 21:57 | 30 | 12.385 |
| 06/17/2026 21:57 | 70 | 12.385 |
| 06/17/2026 21:57 | 36 | 12.385 |
| 06/17/2026 21:57 | 10 | 12.385 |
| 06/17/2026 21:57 | 30 | 12.385 |
| 06/17/2026 21:57 | 100 | 12.385 |
| 06/17/2026 21:57 | 100 | 12.385 |
| 06/17/2026 21:57 | 70 | 12.385 |
| 06/17/2026 21:57 | 100 | 12.385 |
| 06/17/2026 21:57 | 100 | 12.385 |
| 06/17/2026 21:57 | 2 | 12.385 |
| 06/17/2026 21:57 | 100 | 12.385 |
| 06/17/2026 21:57 | 45 | 12.385 |
| 06/17/2026 21:57 | 80 | 12.385 |
| 06/17/2026 21:57 | 20 | 12.385 |
| 06/17/2026 21:57 | 2 | 12.39 |
| 06/17/2026 21:57 | 98 | 12.39 |
| 06/17/2026 21:57 | 17 | 12.39 |
| 06/17/2026 21:57 | 15 | 12.39 |
| 06/17/2026 21:57 | 10 | 12.39 |
| 06/17/2026 21:57 | 100 | 12.39 |
| 06/17/2026 21:57 | 1 | 12.39 |
| 06/17/2026 21:57 | 2 | 12.395 |
| 06/17/2026 21:57 | 13 | 12.395 |
| 06/17/2026 21:57 | 50 | 12.395 |
| 06/17/2026 21:57 | 20 | 12.40 |
| 06/17/2026 21:57 | 1 | 12.40 |
| 06/17/2026 21:57 | 14 | 12.405 |
| 06/17/2026 21:57 | 100 | 12.41 |
| 06/17/2026 21:57 | 206 | 12.41 |
| 06/17/2026 21:57 | 490 | 12.41 |
| 06/17/2026 21:57 | 210 | 12.41 |
| 06/17/2026 21:57 | 26 | 12.41 |
| 06/17/2026 21:57 | 100 | 12.41 |
| 06/17/2026 21:57 | 100 | 12.41 |
| 06/17/2026 21:57 | 1 | 12.41 |
| 06/17/2026 21:57 | 80 | 12.415 |
| 06/17/2026 21:57 | 100 | 12.415 |
| 06/17/2026 21:57 | 53 | 12.415 |
| 06/17/2026 21:57 | 100 | 12.42 |
| 06/17/2026 21:57 | 47 | 12.42 |
| 06/17/2026 21:57 | 80 | 12.42 |
| 06/17/2026 21:57 | 100 | 12.42 |
| 06/17/2026 21:57 | 47 | 12.42 |
| 06/17/2026 21:57 | 200 | 12.42 |
| 06/17/2026 21:57 | 61 | 12.42 |
| 06/17/2026 21:57 | 100 | 12.42 |
| 06/17/2026 21:57 | 75 | 12.42 |
| 06/17/2026 21:57 | 100 | 12.42 |
| 06/17/2026 21:57 | 70 | 12.42 |
| 06/17/2026 21:57 | 400 | 12.42 |
| 06/17/2026 21:57 | 12 | 12.42 |
| 06/17/2026 21:57 | 136 | 12.42 |
| 06/17/2026 21:57 | 100 | 12.42 |
| 06/17/2026 21:57 | 56 | 12.42 |
| 06/17/2026 21:57 | 595 | 12.42 |
| 06/17/2026 21:57 | 400 | 12.42 |
| 06/17/2026 21:57 | 100 | 12.42 |
| 06/17/2026 21:57 | 500 | 12.42 |
| 06/17/2026 21:57 | 100 | 12.42 |
| 06/17/2026 21:57 | 300 | 12.42 |
| 06/17/2026 21:57 | 100 | 12.425 |
| 06/17/2026 21:57 | 100 | 12.425 |
| 06/17/2026 21:57 | 200 | 12.425 |
| 06/17/2026 21:57 | 26 | 12.425 |
| 06/17/2026 21:57 | 100 | 12.42 |
| 06/17/2026 21:57 | 100 | 12.42 |
| 06/17/2026 21:57 | 200 | 12.42 |
| 06/17/2026 21:57 | 197 | 12.42 |
| 06/17/2026 21:57 | 3 | 12.42 |
| 06/17/2026 21:57 | 5 | 12.42 |
| 06/17/2026 21:57 | 200 | 12.42 |
| 06/17/2026 21:57 | 70 | 12.42 |
| 06/17/2026 21:57 | 1744 | 12.42 |
| 06/17/2026 21:57 | 80 | 12.415 |
| 06/17/2026 21:57 | 100 | 12.415 |
| 06/17/2026 21:57 | 100 | 12.415 |
| 06/17/2026 21:57 | 100 | 12.415 |
| 06/17/2026 21:57 | 3 | 12.415 |
| 06/17/2026 21:57 | 100 | 12.415 |
| 06/17/2026 21:57 | 10 | 12.415 |
| 06/17/2026 21:57 | 8 | 12.415 |
| 06/17/2026 21:57 | 2 | 12.415 |
| 06/17/2026 21:57 | 44 | 12.42 |
| 06/17/2026 21:57 | 12 | 12.42 |
| 06/17/2026 21:57 | 800 | 12.42 |
| 06/17/2026 21:57 | 400 | 12.42 |
| 06/17/2026 21:57 | 100 | 12.42 |
| 06/17/2026 21:57 | 10 | 12.415 |
| 06/17/2026 21:57 | 200 | 12.42 |
| 06/17/2026 21:57 | 100 | 12.415 |
| 06/17/2026 21:57 | 100 | 12.42 |
| 06/17/2026 21:57 | 500 | 12.42 |
| 06/17/2026 21:57 | 100 | 12.42 |
| 06/17/2026 21:57 | 100 | 12.42 |
| 06/17/2026 21:57 | 100 | 12.415 |
| 06/17/2026 21:57 | 55 | 12.42 |
| 06/17/2026 21:57 | 2 | 12.42 |
| 06/17/2026 21:57 | 195 | 12.42 |
| 06/17/2026 21:57 | 472 | 12.42 |
| 06/17/2026 21:57 | 200 | 12.42 |
| 06/17/2026 21:57 | 100 | 12.42 |
| 06/17/2026 21:57 | 100 | 12.42 |
| 06/17/2026 21:57 | 219 | 12.42 |
| 06/17/2026 21:57 | 209 | 12.42 |
| 06/17/2026 21:57 | 200 | 12.42 |
| 06/17/2026 21:57 | 345 | 12.42 |
| 06/17/2026 21:57 | 472 | 12.42 |
| 06/17/2026 21:57 | 28 | 12.42 |
| 06/17/2026 21:57 | 77 | 12.42 |
| 06/17/2026 21:57 | 31 | 12.42 |
| 06/17/2026 21:57 | 192 | 12.42 |
| 06/17/2026 21:57 | 100 | 12.415 |
| 06/17/2026 21:57 | 4 | 12.42 |
| 06/17/2026 21:57 | 1 | 12.42 |
| 06/17/2026 21:57 | 56 | 12.42 |
| 06/17/2026 21:57 | 100 | 12.425 |
| 06/17/2026 21:57 | 100 | 12.425 |
| 06/17/2026 21:57 | 100 | 12.425 |
| 06/17/2026 21:57 | 59 | 12.43 |
| 06/17/2026 21:57 | 100 | 12.43 |
| 06/17/2026 21:57 | 100 | 12.43 |
| 06/17/2026 21:57 | 17 | 12.43 |
| 06/17/2026 21:57 | 83 | 12.43 |
| 06/17/2026 21:57 | 755 | 12.43 |
| 06/17/2026 21:57 | 162 | 12.43 |
| 06/17/2026 21:57 | 100 | 12.43 |
| 06/17/2026 21:57 | 300 | 12.43 |
| 06/17/2026 21:57 | 100 | 12.43 |
| 06/17/2026 21:57 | 200 | 12.43 |
| 06/17/2026 21:57 | 100 | 12.435 |
| 06/17/2026 21:57 | 7 | 12.44 |
| 06/17/2026 21:57 | 93 | 12.44 |
| 06/17/2026 21:57 | 7 | 12.44 |
| 06/17/2026 21:57 | 273 | 12.44 |
| 06/17/2026 21:57 | 373 | 12.44 |
| 06/17/2026 21:57 | 127 | 12.44 |
| 06/17/2026 21:57 | 100 | 12.44 |
| 06/17/2026 21:57 | 300 | 12.44 |
| 06/17/2026 21:57 | 211 | 12.44 |
| 06/17/2026 21:57 | 200 | 12.44 |
| 06/17/2026 21:57 | 128 | 12.44 |
| 06/17/2026 21:57 | 172 | 12.44 |
| 06/17/2026 21:57 | 500 | 12.44 |
| 06/17/2026 21:57 | 100 | 12.435 |
| 06/17/2026 21:57 | 100 | 12.435 |
| 06/17/2026 21:57 | 2 | 12.435 |
| 06/17/2026 21:57 | 10 | 12.435 |
| 06/17/2026 21:57 | 200 | 12.44 |
| 06/17/2026 21:57 | 100 | 12.44 |
| 06/17/2026 21:57 | 100 | 12.44 |
| 06/17/2026 21:57 | 100 | 12.44 |
| 06/17/2026 21:57 | 33 | 12.44 |
| 06/17/2026 21:57 | 167 | 12.44 |
| 06/17/2026 21:57 | 68 | 12.44 |
| 06/17/2026 21:57 | 260 | 12.44 |
| 06/17/2026 21:57 | 40 | 12.44 |
| 06/17/2026 21:57 | 35 | 12.44 |
| 06/17/2026 21:57 | 200 | 12.44 |
| 06/17/2026 21:57 | 100 | 12.44 |
| 06/17/2026 21:57 | 100 | 12.44 |
| 06/17/2026 21:57 | 44 | 12.44 |
| 06/17/2026 21:57 | 300 | 12.44 |
| 06/17/2026 21:57 | 1 | 12.44 |
| 06/17/2026 21:57 | 54 | 12.44 |
| 06/17/2026 21:57 | 15 | 12.44 |
| 06/17/2026 21:57 | 80 | 12.44 |
| 06/17/2026 21:57 | 2 | 12.44 |
| 06/17/2026 21:57 | 100 | 12.445 |
| 06/17/2026 21:57 | 100 | 12.445 |
| 06/17/2026 21:57 | 21 | 12.445 |
| 06/17/2026 21:57 | 10 | 12.445 |
| 06/17/2026 21:57 | 34 | 12.445 |
| 06/17/2026 21:57 | 100 | 12.445 |
| 06/17/2026 21:57 | 1 | 12.445 |
| 06/17/2026 21:57 | 99 | 12.44 |
| 06/17/2026 21:57 | 1 | 12.445 |
| 06/17/2026 21:57 | 100 | 12.445 |
| 06/17/2026 21:57 | 69 | 12.44 |
| 06/17/2026 21:57 | 2 | 12.445 |
| 06/17/2026 21:57 | 100 | 12.445 |
| 06/17/2026 21:57 | 100 | 12.445 |
| 06/17/2026 21:57 | 200 | 12.445 |
| 06/17/2026 21:57 | 1 | 12.445 |
| 06/17/2026 21:57 | 100 | 12.445 |
| 06/17/2026 21:57 | 1 | 12.445 |
| 06/17/2026 21:57 | 100 | 12.44 |
| 06/17/2026 21:57 | 20 | 12.44 |
| 06/17/2026 21:57 | 300 | 12.44 |
| 06/17/2026 21:57 | 350 | 12.44 |
| 06/17/2026 21:57 | 6 | 12.44 |
| 06/17/2026 21:57 | 104 | 12.44 |
| 06/17/2026 21:57 | 500 | 12.44 |
| 06/17/2026 21:57 | 100 | 12.435 |
| 06/17/2026 21:57 | 10 | 12.44 |
| 06/17/2026 21:57 | 4 | 12.44 |
| 06/17/2026 21:57 | 100 | 12.44 |
| 06/17/2026 21:57 | 20 | 12.44 |
| 06/17/2026 21:57 | 20 | 12.44 |
| 06/17/2026 21:57 | 46 | 12.44 |
| 06/17/2026 21:57 | 54 | 12.44 |
| 06/17/2026 21:57 | 5 | 12.44 |
| 06/17/2026 21:57 | 6 | 12.44 |
| 06/17/2026 21:57 | 30 | 12.44 |
| 06/17/2026 21:57 | 470 | 12.44 |
| 06/17/2026 21:57 | 300 | 12.44 |
| 06/17/2026 21:57 | 1 | 12.445 |
| 06/17/2026 21:57 | 74 | 12.445 |
| 06/17/2026 21:56 | 100 | 12.45 |
| 06/17/2026 21:56 | 100 | 12.45 |
| 06/17/2026 21:56 | 300 | 12.45 |
| 06/17/2026 21:56 | 100 | 12.445 |
| 06/17/2026 21:56 | 98 | 12.45 |
| 06/17/2026 21:56 | 100 | 12.45 |
| 06/17/2026 21:56 | 211 | 12.45 |
| 06/17/2026 21:56 | 368 | 12.45 |
| 06/17/2026 21:56 | 654 | 12.45 |
| 06/17/2026 21:56 | 300 | 12.45 |
| 06/17/2026 21:56 | 200 | 12.45 |
| 06/17/2026 21:56 | 300 | 12.45 |
| 06/17/2026 21:56 | 300 | 12.45 |
| 06/17/2026 21:56 | 200 | 12.45 |
| 06/17/2026 21:56 | 173 | 12.45 |
| 06/17/2026 21:56 | 27 | 12.45 |
| 06/17/2026 21:56 | 500 | 12.45 |
| 06/17/2026 21:56 | 100 | 12.445 |
| 06/17/2026 21:56 | 200 | 12.44 |
| 06/17/2026 21:56 | 300 | 12.44 |
| 06/17/2026 21:56 | 100 | 12.44 |
| 06/17/2026 21:56 | 500 | 12.44 |
| 06/17/2026 21:56 | 174 | 12.44 |
| 06/17/2026 21:56 | 214 | 12.44 |
| 06/17/2026 21:56 | 600 | 12.44 |
| 06/17/2026 21:56 | 83 | 12.44 |
| 06/17/2026 21:56 | 143 | 12.44 |
| 06/17/2026 21:56 | 74 | 12.44 |
| 06/17/2026 21:56 | 2977 | 12.44 |
| 06/17/2026 21:56 | 200 | 12.44 |
| 06/17/2026 21:56 | 300 | 12.44 |
| 06/17/2026 21:56 | 500 | 12.44 |
| 06/17/2026 21:56 | 100 | 12.44 |
| 06/17/2026 21:56 | 500 | 12.44 |
| 06/17/2026 21:56 | 100 | 12.435 |
| 06/17/2026 21:56 | 200 | 12.435 |
| 06/17/2026 21:56 | 200 | 12.435 |
| 06/17/2026 21:56 | 200 | 12.435 |
| 06/17/2026 21:56 | 200 | 12.435 |
| 06/17/2026 21:56 | 100 | 12.44 |
| 06/17/2026 21:56 | 300 | 12.44 |
| 06/17/2026 21:56 | 1 | 12.44 |
| 06/17/2026 21:56 | 100 | 12.44 |
| 06/17/2026 21:56 | 100 | 12.44 |
| 06/17/2026 21:56 | 9 | 12.44 |
| 06/17/2026 21:56 | 493 | 12.44 |
| 06/17/2026 21:56 | 300 | 12.44 |
| 06/17/2026 21:56 | 89 | 12.445 |
| 06/17/2026 21:56 | 36 | 12.445 |
| 06/17/2026 21:56 | 156 | 12.445 |
| 06/17/2026 21:56 | 100 | 12.445 |
| 06/17/2026 21:56 | 100 | 12.445 |
| 06/17/2026 21:56 | 100 | 12.45 |
| 06/17/2026 21:56 | 79 | 12.45 |
| 06/17/2026 21:56 | 55 | 12.45 |
| 06/17/2026 21:56 | 100 | 12.45 |
| 06/17/2026 21:56 | 200 | 12.45 |
| 06/17/2026 21:56 | 200 | 12.45 |
| 06/17/2026 21:56 | 300 | 12.45 |
| 06/17/2026 21:56 | 100 | 12.45 |
| 06/17/2026 21:56 | 11 | 12.45 |
| 06/17/2026 21:56 | 21 | 12.45 |
| 06/17/2026 21:56 | 216 | 12.45 |
| 06/17/2026 21:56 | 68 | 12.45 |
| 06/17/2026 21:56 | 500 | 12.45 |
| 06/17/2026 21:56 | 100 | 12.455 |
| 06/17/2026 21:56 | 93 | 12.455 |
| 06/17/2026 21:56 | 7 | 12.455 |
| 06/17/2026 21:56 | 10 | 12.455 |
| 06/17/2026 21:56 | 100 | 12.455 |
| 06/17/2026 21:56 | 4 | 12.455 |
| 06/17/2026 21:56 | 125 | 12.455 |
| 06/17/2026 21:56 | 86 | 12.455 |
| 06/17/2026 21:56 | 838 | 12.45 |
| 06/17/2026 21:56 | 500 | 12.45 |
| 06/17/2026 21:56 | 662 | 12.45 |
| 06/17/2026 21:56 | 100 | 12.45 |
| 06/17/2026 21:56 | 100 | 12.45 |
| 06/17/2026 21:56 | 100 | 12.45 |
| 06/17/2026 21:56 | 200 | 12.45 |
| 06/17/2026 21:56 | 500 | 12.45 |
| 06/17/2026 21:56 | 20 | 12.45 |
| 06/17/2026 21:56 | 20 | 12.45 |
| 06/17/2026 21:56 | 100 | 12.45 |
| 06/17/2026 21:56 | 200 | 12.45 |
| 06/17/2026 21:56 | 300 | 12.45 |
| 06/17/2026 21:56 | 300 | 12.45 |
| 06/17/2026 21:56 | 732 | 12.45 |
| 06/17/2026 21:56 | 6 | 12.45 |
| 06/17/2026 21:56 | 100 | 12.45 |
| 06/17/2026 21:56 | 962 | 12.45 |
| 06/17/2026 21:56 | 100 | 12.45 |
| 06/17/2026 21:56 | 10 | 12.445 |
| 06/17/2026 21:56 | 100 | 12.445 |
| 06/17/2026 21:56 | 100 | 12.45 |
| 06/17/2026 21:56 | 100 | 12.44 |
| 06/17/2026 21:56 | 81 | 12.44 |
| 06/17/2026 21:56 | 100 | 12.435 |
| 06/17/2026 21:56 | 319 | 12.44 |
| 06/17/2026 21:56 | 200 | 12.44 |
| 06/17/2026 21:56 | 79 | 12.435 |
| 06/17/2026 21:56 | 21 | 12.435 |
| 06/17/2026 21:56 | 25 | 12.44 |
| 06/17/2026 21:56 | 100 | 12.44 |
| 06/17/2026 21:56 | 10 | 12.44 |
| 06/17/2026 21:56 | 12 | 12.44 |
| 06/17/2026 21:56 | 215 | 12.44 |
| 06/17/2026 21:56 | 600 | 12.44 |
| 06/17/2026 21:56 | 397 | 12.44 |
| 06/17/2026 21:56 | 103 | 12.44 |
| 06/17/2026 21:56 | 3 | 12.445 |
| 06/17/2026 21:56 | 100 | 12.445 |
| 06/17/2026 21:56 | 91 | 12.44 |
| 06/17/2026 21:56 | 56 | 12.44 |
| 06/17/2026 21:56 | 100 | 12.44 |
| 06/17/2026 21:56 | 500 | 12.44 |
| 06/17/2026 21:56 | 100 | 12.44 |
| 06/17/2026 21:56 | 255 | 12.44 |
| 06/17/2026 21:56 | 100 | 12.435 |
| 06/17/2026 21:56 | 125 | 12.44 |
| 06/17/2026 21:56 | 65 | 12.44 |
| 06/17/2026 21:56 | 60 | 12.44 |
| 06/17/2026 21:56 | 223 | 12.44 |
| 06/17/2026 21:56 | 573 | 12.44 |
| 06/17/2026 21:56 | 25 | 12.44 |
| 06/17/2026 21:56 | 20 | 12.44 |
| 06/17/2026 21:56 | 57 | 12.44 |
| 06/17/2026 21:56 | 10 | 12.44 |
| 06/17/2026 21:56 | 45 | 12.44 |
| 06/17/2026 21:56 | 100 | 12.44 |
| 06/17/2026 21:56 | 40 | 12.44 |
| 06/17/2026 21:56 | 400 | 12.44 |
| 06/17/2026 21:56 | 165 | 12.44 |
| 06/17/2026 21:56 | 34 | 12.44 |
| 06/17/2026 21:56 | 266 | 12.44 |
| 06/17/2026 21:56 | 53 | 12.44 |
| 06/17/2026 21:56 | 61 | 12.44 |
| 06/17/2026 21:56 | 33 | 12.445 |
| 06/17/2026 21:56 | 386 | 12.44 |
| 06/17/2026 21:56 | 114 | 12.445 |
| 06/17/2026 21:56 | 2 | 12.44 |
| 06/17/2026 21:56 | 49 | 12.44 |
| 06/17/2026 21:56 | 1 | 12.44 |
| 06/17/2026 21:56 | 1 | 12.44 |
| 06/17/2026 21:56 | 298 | 12.44 |
| 06/17/2026 21:56 | 400 | 12.44 |
| 06/17/2026 21:56 | 2 | 12.44 |
| 06/17/2026 21:56 | 100 | 12.435 |
| 06/17/2026 21:56 | 100 | 12.43 |
| 06/17/2026 21:56 | 47 | 12.43 |
| 06/17/2026 21:56 | 100 | 12.43 |
| 06/17/2026 21:56 | 100 | 12.43 |
| 06/17/2026 21:56 | 300 | 12.43 |
| 06/17/2026 21:56 | 100 | 12.43 |
| 06/17/2026 21:56 | 4400 | 12.43 |
| 06/17/2026 21:56 | 21 | 12.43 |
| 06/17/2026 21:56 | 200 | 12.43 |
| 06/17/2026 21:56 | 300 | 12.43 |
| 06/17/2026 21:56 | 2 | 12.43 |
| 06/17/2026 21:56 | 100 | 12.425 |
| 06/17/2026 21:56 | 100 | 12.425 |
| 06/17/2026 21:56 | 10 | 12.425 |
| 06/17/2026 21:56 | 100 | 12.425 |
| 06/17/2026 21:56 | 100 | 12.425 |
| 06/17/2026 21:56 | 100 | 12.425 |
| 06/17/2026 21:56 | 100 | 12.425 |
| 06/17/2026 21:56 | 100 | 12.425 |
| 06/17/2026 21:56 | 100 | 12.425 |
| 06/17/2026 21:56 | 100 | 12.425 |
| 06/17/2026 21:56 | 200 | 12.42 |
| 06/17/2026 21:56 | 9 | 12.42 |
| 06/17/2026 21:56 | 14 | 12.42 |
| 06/17/2026 21:56 | 93 | 12.415 |
| 06/17/2026 21:56 | 100 | 12.415 |
| 06/17/2026 21:56 | 94 | 12.415 |
| 06/17/2026 21:56 | 100 | 12.41 |
| 06/17/2026 21:56 | 200 | 12.41 |
| 06/17/2026 21:56 | 100 | 12.41 |
| 06/17/2026 21:56 | 100 | 12.41 |
| 06/17/2026 21:56 | 100 | 12.41 |
| 06/17/2026 21:56 | 200 | 12.41 |
| 06/17/2026 21:56 | 300 | 12.41 |
| 06/17/2026 21:56 | 3 | 12.41 |
| 06/17/2026 21:56 | 100 | 12.41 |
| 06/17/2026 21:56 | 100 | 12.405 |
| 06/17/2026 21:56 | 100 | 12.405 |
| 06/17/2026 21:56 | 192 | 12.40 |
| 06/17/2026 21:56 | 53 | 12.40 |
| 06/17/2026 21:56 | 47 | 12.40 |
| 06/17/2026 21:56 | 462 | 12.40 |
| 06/17/2026 21:56 | 500 | 12.40 |
| 06/17/2026 21:56 | 18 | 12.40 |
| 06/17/2026 21:56 | 13 | 12.40 |
| 06/17/2026 21:56 | 166 | 12.40 |
| 06/17/2026 21:56 | 400 | 12.40 |
| 06/17/2026 21:56 | 100 | 12.40 |
| 06/17/2026 21:56 | 200 | 12.40 |
| 06/17/2026 21:56 | 500 | 12.40 |
| 06/17/2026 21:56 | 100 | 12.40 |
| 06/17/2026 21:56 | 10 | 12.40 |
| 06/17/2026 21:56 | 100 | 12.40 |
| 06/17/2026 21:56 | 100 | 12.40 |
| 06/17/2026 21:56 | 400 | 12.40 |
| 06/17/2026 21:56 | 10 | 12.40 |
| 06/17/2026 21:56 | 190 | 12.40 |
| 06/17/2026 21:56 | 100 | 12.40 |
| 06/17/2026 21:56 | 100 | 12.40 |
| 06/17/2026 21:56 | 100 | 12.40 |
| 06/17/2026 21:56 | 17 | 12.40 |
| 06/17/2026 21:56 | 100 | 12.40 |
| 06/17/2026 21:56 | 100 | 12.40 |
| 06/17/2026 21:56 | 23 | 12.40 |
| 06/17/2026 21:56 | 100 | 12.40 |
| 06/17/2026 21:56 | 100 | 12.40 |
| 06/17/2026 21:56 | 300 | 12.40 |
| 06/17/2026 21:56 | 32 | 12.40 |
| 06/17/2026 21:56 | 168 | 12.40 |
| 06/17/2026 21:56 | 1 | 12.40 |
| 06/17/2026 21:56 | 153 | 12.40 |
| 06/17/2026 21:56 | 38 | 12.40 |
| 06/17/2026 21:56 | 100 | 12.405 |
| 06/17/2026 21:56 | 10 | 12.405 |
| 06/17/2026 21:56 | 2 | 12.405 |
| 06/17/2026 21:56 | 100 | 12.405 |
| 06/17/2026 21:56 | 125 | 12.405 |
| 06/17/2026 21:56 | 28 | 12.405 |
| 06/17/2026 21:56 | 100 | 12.405 |
| 06/17/2026 21:56 | 125 | 12.405 |
| 06/17/2026 21:56 | 10 | 12.405 |
| 06/17/2026 21:56 | 200 | 12.41 |
| 06/17/2026 21:56 | 500 | 12.41 |
| 06/17/2026 21:56 | 3 | 12.41 |
| 06/17/2026 21:56 | 13 | 12.41 |
| 06/17/2026 21:56 | 40 | 12.41 |
| 06/17/2026 21:56 | 40 | 12.41 |
| 06/17/2026 21:56 | 180 | 12.42 |
| 06/17/2026 21:56 | 4 | 12.42 |
| 06/17/2026 21:56 | 100 | 12.42 |
| 06/17/2026 21:56 | 201 | 12.42 |
| 06/17/2026 21:56 | 418 | 12.42 |
| 06/17/2026 21:56 | 12 | 12.42 |
| 06/17/2026 21:56 | 500 | 12.42 |
| 06/17/2026 21:56 | 32 | 12.42 |
| 06/17/2026 21:56 | 300 | 12.42 |
| 06/17/2026 21:56 | 140 | 12.42 |
| 06/17/2026 21:56 | 200 | 12.42 |
| 06/17/2026 21:56 | 38 | 12.42 |
| 06/17/2026 21:56 | 100 | 12.425 |
| 06/17/2026 21:56 | 14 | 12.43 |
| 06/17/2026 21:56 | 56 | 12.43 |
| 06/17/2026 21:56 | 32 | 12.43 |
| 06/17/2026 21:56 | 68 | 12.43 |
| 06/17/2026 21:56 | 100 | 12.43 |
| 06/17/2026 21:56 | 245 | 12.43 |
| 06/17/2026 21:56 | 100 | 12.43 |
| 06/17/2026 21:56 | 123 | 12.43 |
| 06/17/2026 21:56 | 77 | 12.43 |
| 06/17/2026 21:56 | 14 | 12.43 |
| 06/17/2026 21:56 | 100 | 12.43 |
| 06/17/2026 21:56 | 100 | 12.43 |
| 06/17/2026 21:56 | 100 | 12.43 |
| 06/17/2026 21:56 | 2 | 12.43 |
| 06/17/2026 21:56 | 497 | 12.43 |
| 06/17/2026 21:56 | 299 | 12.43 |
| 06/17/2026 21:56 | 22 | 12.43 |
| 06/17/2026 21:56 | 100 | 12.43 |
| 06/17/2026 21:56 | 100 | 12.43 |
| 06/17/2026 21:56 | 150 | 12.43 |
| 06/17/2026 21:56 | 183 | 12.43 |
| 06/17/2026 21:56 | 100 | 12.43 |
| 06/17/2026 21:56 | 542 | 12.43 |
| 06/17/2026 21:56 | 40 | 12.43 |
| 06/17/2026 21:56 | 100 | 12.435 |
| 06/17/2026 21:56 | 10 | 12.435 |
| 06/17/2026 21:56 | 10 | 12.435 |
| 06/17/2026 21:56 | 10 | 12.435 |
| 06/17/2026 21:56 | 100 | 12.435 |
| 06/17/2026 21:56 | 100 | 12.435 |
| 06/17/2026 21:56 | 1 | 12.44 |
| 06/17/2026 21:56 | 10 | 12.44 |
| 06/17/2026 21:56 | 200 | 12.44 |
| 06/17/2026 21:56 | 100 | 12.44 |
| 06/17/2026 21:56 | 3 | 12.44 |
| 06/17/2026 21:56 | 100 | 12.44 |
| 06/17/2026 21:56 | 100 | 12.435 |
| 06/17/2026 21:56 | 100 | 12.435 |
| 06/17/2026 21:56 | 100 | 12.435 |
| 06/17/2026 21:56 | 148 | 12.44 |
| 06/17/2026 21:56 | 200 | 12.44 |
| 06/17/2026 21:56 | 1 | 12.44 |
| 06/17/2026 21:56 | 100 | 12.44 |
| 06/17/2026 21:56 | 1 | 12.44 |
| 06/17/2026 21:56 | 100 | 12.435 |
| 06/17/2026 21:56 | 78 | 12.435 |
| 06/17/2026 21:56 | 100 | 12.43 |
| 06/17/2026 21:56 | 500 | 12.43 |
| 06/17/2026 21:56 | 4 | 12.43 |
| 06/17/2026 21:56 | 200 | 12.43 |
| 06/17/2026 21:56 | 86 | 12.43 |
| 06/17/2026 21:56 | 500 | 12.43 |
| 06/17/2026 21:56 | 1400 | 12.43 |
| 06/17/2026 21:56 | 1100 | 12.43 |
| 06/17/2026 21:56 | 100 | 12.43 |
| 06/17/2026 21:56 | 189 | 12.43 |
| 06/17/2026 21:56 | 100 | 12.43 |
| 06/17/2026 21:56 | 11 | 12.43 |
| 06/17/2026 21:56 | 1 | 12.43 |
| 06/17/2026 21:56 | 26 | 12.425 |
| 06/17/2026 21:56 | 100 | 12.425 |
| 06/17/2026 21:56 | 28 | 12.42 |
| 06/17/2026 21:56 | 200 | 12.42 |
| 06/17/2026 21:56 | 116 | 12.42 |
| 06/17/2026 21:56 | 34 | 12.42 |
| 06/17/2026 21:56 | 66 | 12.42 |
| 06/17/2026 21:56 | 500 | 12.42 |
| 06/17/2026 21:56 | 187 | 12.42 |
| 06/17/2026 21:56 | 200 | 12.42 |
| 06/17/2026 21:56 | 100 | 12.415 |
| 06/17/2026 21:56 | 8 | 12.415 |
| 06/17/2026 21:56 | 10 | 12.415 |
| 06/17/2026 21:56 | 23 | 12.42 |
| 06/17/2026 21:56 | 77 | 12.42 |
| 06/17/2026 21:56 | 73 | 12.42 |
| 06/17/2026 21:56 | 260 | 12.42 |
| 06/17/2026 21:56 | 40 | 12.42 |
| 06/17/2026 21:56 | 13 | 12.42 |
| 06/17/2026 21:56 | 163 | 12.42 |
| 06/17/2026 21:56 | 100 | 12.42 |
| 06/17/2026 21:56 | 70 | 12.42 |
| 06/17/2026 21:56 | 120 | 12.42 |
| 06/17/2026 21:56 | 100 | 12.42 |
| 06/17/2026 21:56 | 10 | 12.42 |
| 06/17/2026 21:56 | 47 | 12.42 |
| 06/17/2026 21:56 | 10 | 12.42 |
| 06/17/2026 21:56 | 4 | 12.42 |
| 06/17/2026 21:56 | 1 | 12.42 |
| 06/17/2026 21:56 | 3 | 12.42 |
| 06/17/2026 21:56 | 1 | 12.42 |
| 06/17/2026 21:56 | 1 | 12.42 |
| 06/17/2026 21:56 | 47 | 12.425 |
| 06/17/2026 21:56 | 1 | 12.425 |
| 06/17/2026 21:56 | 22 | 12.425 |
| 06/17/2026 21:56 | 100 | 12.425 |
| 06/17/2026 21:56 | 100 | 12.425 |
| 06/17/2026 21:56 | 200 | 12.425 |
| 06/17/2026 21:56 | 100 | 12.425 |
| 06/17/2026 21:56 | 100 | 12.425 |
| 06/17/2026 21:56 | 2 | 12.425 |
| 06/17/2026 21:56 | 100 | 12.425 |
| 06/17/2026 21:56 | 100 | 12.425 |
| 06/17/2026 21:56 | 3 | 12.42 |
| 06/17/2026 21:56 | 5 | 12.42 |
| 06/17/2026 21:56 | 2 | 12.42 |
| 06/17/2026 21:56 | 65 | 12.42 |
| 06/17/2026 21:56 | 25 | 12.425 |
| 06/17/2026 21:56 | 125 | 12.425 |
| 06/17/2026 21:56 | 125 | 12.425 |
| 06/17/2026 21:56 | 125 | 12.425 |
| 06/17/2026 21:56 | 35 | 12.42 |
| 06/17/2026 21:56 | 100 | 12.42 |
| 06/17/2026 21:56 | 1 | 12.42 |
| 06/17/2026 21:56 | 1 | 12.42 |
| 06/17/2026 21:56 | 100 | 12.42 |
| 06/17/2026 21:56 | 17 | 12.42 |
| 06/17/2026 21:56 | 1 | 12.42 |
| 06/17/2026 21:56 | 54 | 12.42 |
| 06/17/2026 21:56 | 10 | 12.425 |
| 06/17/2026 21:56 | 95 | 12.42 |
| 06/17/2026 21:56 | 11 | 12.42 |
| 06/17/2026 21:56 | 17 | 12.42 |
| 06/17/2026 21:56 | 470 | 12.42 |
| 06/17/2026 21:56 | 4 | 12.42 |
| 06/17/2026 21:56 | 497 | 12.42 |
| 06/17/2026 21:56 | 100 | 12.425 |
| 06/17/2026 21:56 | 308 | 12.425 |
| 06/17/2026 21:56 | 92 | 12.425 |
| 06/17/2026 21:56 | 23 | 12.425 |
| 06/17/2026 21:56 | 10 | 12.425 |
| 06/17/2026 21:56 | 100 | 12.425 |
| 06/17/2026 21:56 | 10 | 12.425 |
| 06/17/2026 21:56 | 100 | 12.425 |
| 06/17/2026 21:56 | 150 | 12.425 |
| 06/17/2026 21:56 | 100 | 12.425 |
| 06/17/2026 21:55 | 100 | 12.425 |
| 06/17/2026 21:55 | 100 | 12.425 |
| 06/17/2026 21:55 | 100 | 12.425 |
| 06/17/2026 21:55 | 100 | 12.425 |
| 06/17/2026 21:55 | 100 | 12.425 |
| 06/17/2026 21:55 | 10 | 12.425 |
| 06/17/2026 21:55 | 40 | 12.425 |
| 06/17/2026 21:55 | 100 | 12.425 |
| 06/17/2026 21:55 | 100 | 12.425 |
| 06/17/2026 21:55 | 100 | 12.425 |
| 06/17/2026 21:55 | 100 | 12.425 |
| 06/17/2026 21:55 | 100 | 12.425 |
| 06/17/2026 21:55 | 100 | 12.425 |
| 06/17/2026 21:55 | 26 | 12.425 |
| 06/17/2026 21:55 | 46 | 12.425 |
| 06/17/2026 21:55 | 100 | 12.425 |
| 06/17/2026 21:55 | 100 | 12.425 |
| 06/17/2026 21:55 | 100 | 12.425 |
| 06/17/2026 21:55 | 1 | 12.425 |
| 06/17/2026 21:55 | 1 | 12.425 |
| 06/17/2026 21:55 | 90 | 12.425 |
| 06/17/2026 21:55 | 10 | 12.425 |
| 06/17/2026 21:55 | 2 | 12.425 |
| 06/17/2026 21:55 | 90 | 12.425 |
| 06/17/2026 21:55 | 3 | 12.425 |
| 06/17/2026 21:55 | 7 | 12.425 |
| 06/17/2026 21:55 | 200 | 12.425 |
| 06/17/2026 21:55 | 10 | 12.425 |
| 06/17/2026 21:55 | 3 | 12.42 |
| 06/17/2026 21:55 | 203 | 12.42 |
| 06/17/2026 21:55 | 1 | 12.42 |
| 06/17/2026 21:55 | 100 | 12.415 |
| 06/17/2026 21:55 | 100 | 12.415 |
| 06/17/2026 21:55 | 100 | 12.415 |
| 06/17/2026 21:55 | 49 | 12.41 |
| 06/17/2026 21:55 | 200 | 12.41 |
| 06/17/2026 21:55 | 300 | 12.41 |
| 06/17/2026 21:55 | 100 | 12.41 |
| 06/17/2026 21:55 | 100 | 12.41 |
| 06/17/2026 21:55 | 1 | 12.41 |
| 06/17/2026 21:55 | 85 | 12.41 |
| 06/17/2026 21:55 | 200 | 12.41 |
| 06/17/2026 21:55 | 299 | 12.41 |
| 06/17/2026 21:55 | 1 | 12.41 |
| 06/17/2026 21:55 | 88 | 12.40 |
| 06/17/2026 21:55 | 12 | 12.40 |
| 06/17/2026 21:55 | 88 | 12.40 |
| 06/17/2026 21:55 | 412 | 12.40 |
| 06/17/2026 21:55 | 500 | 12.40 |
| 06/17/2026 21:55 | 1 | 12.40 |
| 06/17/2026 21:55 | 499 | 12.40 |
| 06/17/2026 21:55 | 1 | 12.40 |
| 06/17/2026 21:55 | 500 | 12.40 |
| 06/17/2026 21:55 | 100 | 12.40 |
| 06/17/2026 21:55 | 1 | 12.40 |
| 06/17/2026 21:55 | 48 | 12.40 |
| 06/17/2026 21:55 | 161 | 12.40 |
| 06/17/2026 21:55 | 500 | 12.40 |
| 06/17/2026 21:55 | 100 | 12.40 |
| 06/17/2026 21:55 | 100 | 12.395 |
| 06/17/2026 21:55 | 100 | 12.395 |
| 06/17/2026 21:55 | 125 | 12.395 |
| 06/17/2026 21:55 | 100 | 12.395 |
| 06/17/2026 21:55 | 500 | 12.40 |
| 06/17/2026 21:55 | 100 | 12.40 |
| 06/17/2026 21:55 | 20 | 12.40 |
| 06/17/2026 21:55 | 180 | 12.40 |
| 06/17/2026 21:55 | 167 | 12.40 |
| 06/17/2026 21:55 | 20 | 12.40 |
| 06/17/2026 21:55 | 100 | 12.40 |
| 06/17/2026 21:55 | 100 | 12.40 |
| 06/17/2026 21:55 | 14 | 12.40 |
| 06/17/2026 21:55 | 35 | 12.40 |
| 06/17/2026 21:55 | 195 | 12.40 |
| 06/17/2026 21:55 | 305 | 12.40 |
| 06/17/2026 21:55 | 42 | 12.40 |
| 06/17/2026 21:55 | 129 | 12.40 |
| 06/17/2026 21:55 | 26 | 12.40 |
| 06/17/2026 21:55 | 100 | 12.40 |
| 06/17/2026 21:55 | 98 | 12.40 |
| 06/17/2026 21:55 | 300 | 12.40 |
| 06/17/2026 21:55 | 100 | 12.405 |
| 06/17/2026 21:55 | 2 | 12.405 |
| 06/17/2026 21:55 | 100 | 12.405 |
| 06/17/2026 21:55 | 10 | 12.405 |
| 06/17/2026 21:55 | 1 | 12.405 |
| 06/17/2026 21:55 | 90 | 12.405 |
| 06/17/2026 21:55 | 10 | 12.405 |
| 06/17/2026 21:55 | 90 | 12.405 |
| 06/17/2026 21:55 | 10 | 12.405 |
| 06/17/2026 21:55 | 100 | 12.405 |
| 06/17/2026 21:55 | 100 | 12.405 |
| 06/17/2026 21:55 | 100 | 12.405 |
| 06/17/2026 21:55 | 100 | 12.405 |
| 06/17/2026 21:55 | 100 | 12.405 |
| 06/17/2026 21:55 | 100 | 12.405 |
| 06/17/2026 21:55 | 100 | 12.405 |
| 06/17/2026 21:55 | 100 | 12.405 |
| 06/17/2026 21:55 | 100 | 12.40 |
| 06/17/2026 21:55 | 500 | 12.40 |
| 06/17/2026 21:55 | 168 | 12.40 |
| 06/17/2026 21:55 | 100 | 12.405 |
| 06/17/2026 21:55 | 200 | 12.405 |
| 06/17/2026 21:55 | 100 | 12.405 |
| 06/17/2026 21:55 | 100 | 12.405 |
| 06/17/2026 21:55 | 100 | 12.405 |
| 06/17/2026 21:55 | 1 | 12.40 |
| 06/17/2026 21:55 | 100 | 12.40 |
| 06/17/2026 21:55 | 268 | 12.40 |
| 06/17/2026 21:55 | 122 | 12.40 |
| 06/17/2026 21:55 | 499 | 12.40 |
| 06/17/2026 21:55 | 1 | 12.40 |
| 06/17/2026 21:55 | 19 | 12.395 |
| 06/17/2026 21:55 | 81 | 12.395 |
| 06/17/2026 21:55 | 19 | 12.395 |
| 06/17/2026 21:55 | 81 | 12.395 |
| 06/17/2026 21:55 | 9 | 12.395 |
| 06/17/2026 21:55 | 10 | 12.395 |
| 06/17/2026 21:55 | 19 | 12.395 |
| 06/17/2026 21:55 | 100 | 12.40 |
| 06/17/2026 21:55 | 100 | 12.40 |
| 06/17/2026 21:55 | 55 | 12.40 |
| 06/17/2026 21:55 | 205 | 12.40 |
| 06/17/2026 21:55 | 19 | 12.40 |
| 06/17/2026 21:55 | 133 | 12.40 |
| 06/17/2026 21:55 | 5 | 12.40 |
| 06/17/2026 21:55 | 478 | 12.40 |
| 06/17/2026 21:55 | 378 | 12.40 |
| 06/17/2026 21:55 | 500 | 12.40 |
| 06/17/2026 21:55 | 200 | 12.40 |
| 06/17/2026 21:55 | 100 | 12.405 |
| 06/17/2026 21:55 | 100 | 12.405 |
| 06/17/2026 21:55 | 88 | 12.405 |
| 06/17/2026 21:55 | 1400 | 12.40 |
| 06/17/2026 21:55 | 300 | 12.40 |
| 06/17/2026 21:55 | 1 | 12.40 |
| 06/17/2026 21:55 | 100 | 12.39 |
| 06/17/2026 21:55 | 378 | 12.39 |
| 06/17/2026 21:55 | 500 | 12.39 |
| 06/17/2026 21:55 | 100 | 12.39 |
| 06/17/2026 21:55 | 100 | 12.39 |
| 06/17/2026 21:55 | 196 | 12.39 |
| 06/17/2026 21:55 | 100 | 12.39 |
| 06/17/2026 21:55 | 100 | 12.39 |
| 06/17/2026 21:55 | 204 | 12.39 |
| 06/17/2026 21:55 | 28 | 12.39 |
| 06/17/2026 21:55 | 68 | 12.39 |
| 06/17/2026 21:55 | 83 | 12.39 |
| 06/17/2026 21:55 | 100 | 12.39 |
| 06/17/2026 21:55 | 100 | 12.39 |
| 06/17/2026 21:55 | 11 | 12.39 |
| 06/17/2026 21:55 | 16 | 12.39 |
| 06/17/2026 21:55 | 100 | 12.39 |
| 06/17/2026 21:55 | 128 | 12.39 |
| 06/17/2026 21:55 | 5 | 12.39 |
| 06/17/2026 21:55 | 234 | 12.39 |
| 06/17/2026 21:55 | 121 | 12.39 |
| 06/17/2026 21:55 | 500 | 12.39 |
| 06/17/2026 21:55 | 25 | 12.395 |
| 06/17/2026 21:55 | 125 | 12.395 |
| 06/17/2026 21:55 | 125 | 12.395 |
| 06/17/2026 21:55 | 125 | 12.395 |
| 06/17/2026 21:55 | 100 | 12.395 |
| 06/17/2026 21:55 | 100 | 12.395 |
| 06/17/2026 21:55 | 100 | 12.395 |
| 06/17/2026 21:55 | 100 | 12.39 |
| 06/17/2026 21:55 | 100 | 12.39 |
| 06/17/2026 21:55 | 100 | 12.39 |
| 06/17/2026 21:55 | 791 | 12.39 |
| 06/17/2026 21:55 | 609 | 12.39 |
| 06/17/2026 21:55 | 300 | 12.39 |
| 06/17/2026 21:55 | 100 | 12.385 |
| 06/17/2026 21:55 | 100 | 12.38 |
| 06/17/2026 21:55 | 10 | 12.38 |
| 06/17/2026 21:55 | 99 | 12.38 |
| 06/17/2026 21:55 | 1 | 12.38 |
| 06/17/2026 21:55 | 100 | 12.38 |
| 06/17/2026 21:55 | 1 | 12.38 |
| 06/17/2026 21:55 | 300 | 12.38 |
| 06/17/2026 21:55 | 1 | 12.38 |
| 06/17/2026 21:55 | 100 | 12.375 |
| 06/17/2026 21:55 | 200 | 12.37 |
| 06/17/2026 21:55 | 200 | 12.37 |
| 06/17/2026 21:55 | 247 | 12.37 |
| 06/17/2026 21:55 | 1 | 12.37 |
| 06/17/2026 21:55 | 502 | 12.37 |
| 06/17/2026 21:55 | 83 | 12.37 |
| 06/17/2026 21:55 | 317 | 12.37 |
| 06/17/2026 21:55 | 250 | 12.37 |
| 06/17/2026 21:55 | 84 | 12.37 |
| 06/17/2026 21:55 | 233 | 12.37 |
| 06/17/2026 21:55 | 167 | 12.37 |
| 06/17/2026 21:55 | 1 | 12.37 |
| 06/17/2026 21:55 | 100 | 12.37 |
| 06/17/2026 21:55 | 500 | 12.37 |
| 06/17/2026 21:55 | 194 | 12.37 |
| 06/17/2026 21:55 | 6 | 12.37 |
| 06/17/2026 21:55 | 100 | 12.36 |
| 06/17/2026 21:55 | 100 | 12.36 |
| 06/17/2026 21:55 | 200 | 12.36 |
| 06/17/2026 21:55 | 300 | 12.36 |
| 06/17/2026 21:55 | 40 | 12.36 |
| 06/17/2026 21:55 | 19 | 12.36 |
| 06/17/2026 21:55 | 300 | 12.36 |
| 06/17/2026 21:55 | 117 | 12.36 |
| 06/17/2026 21:55 | 76 | 12.36 |
| 06/17/2026 21:55 | 62 | 12.36 |
| 06/17/2026 21:55 | 76 | 12.36 |
| 06/17/2026 21:55 | 379 | 12.36 |
| 06/17/2026 21:55 | 28 | 12.365 |
| 06/17/2026 21:55 | 10 | 12.365 |
| 06/17/2026 21:55 | 100 | 12.36 |
| 06/17/2026 21:55 | 138 | 12.36 |
| 06/17/2026 21:55 | 362 | 12.36 |
| 06/17/2026 21:55 | 200 | 12.36 |
| 06/17/2026 21:55 | 100 | 12.355 |
| 06/17/2026 21:55 | 100 | 12.355 |
| 06/17/2026 21:55 | 44 | 12.355 |
| 06/17/2026 21:55 | 11 | 12.355 |
| 06/17/2026 21:55 | 156 | 12.355 |
| 06/17/2026 21:55 | 100 | 12.36 |
| 06/17/2026 21:55 | 11 | 12.36 |
| 06/17/2026 21:55 | 100 | 12.36 |
| 06/17/2026 21:55 | 129 | 12.36 |
| 06/17/2026 21:55 | 300 | 12.36 |
| 06/17/2026 21:55 | 100 | 12.365 |
| 06/17/2026 21:55 | 200 | 12.365 |
| 06/17/2026 21:55 | 125 | 12.365 |
| 06/17/2026 21:55 | 100 | 12.365 |
| 06/17/2026 21:55 | 100 | 12.365 |
| 06/17/2026 21:55 | 6 | 12.365 |
| 06/17/2026 21:55 | 100 | 12.37 |
| 06/17/2026 21:55 | 200 | 12.37 |
| 06/17/2026 21:55 | 3 | 12.37 |
| 06/17/2026 21:55 | 258 | 12.37 |
| 06/17/2026 21:55 | 386 | 12.37 |
| 06/17/2026 21:55 | 100 | 12.37 |
| 06/17/2026 21:55 | 100 | 12.37 |
| 06/17/2026 21:55 | 20 | 12.37 |
| 06/17/2026 21:55 | 81 | 12.36 |
| 06/17/2026 21:55 | 5 | 12.36 |
| 06/17/2026 21:55 | 14 | 12.36 |
| 06/17/2026 21:55 | 13 | 12.36 |
| 06/17/2026 21:55 | 128 | 12.36 |
| 06/17/2026 21:55 | 120 | 12.36 |
| 06/17/2026 21:55 | 100 | 12.36 |
| 06/17/2026 21:55 | 24 | 12.36 |
| 06/17/2026 21:55 | 120 | 12.36 |
| 06/17/2026 21:55 | 200 | 12.36 |
| 06/17/2026 21:55 | 100 | 12.36 |
| 06/17/2026 21:55 | 200 | 12.36 |
| 06/17/2026 21:55 | 152 | 12.36 |
| 06/17/2026 21:55 | 5 | 12.36 |
| 06/17/2026 21:55 | 20 | 12.355 |
| 06/17/2026 21:55 | 6 | 12.36 |
| 06/17/2026 21:55 | 194 | 12.36 |
| 06/17/2026 21:55 | 28 | 12.36 |
| 06/17/2026 21:55 | 20 | 12.36 |
| 06/17/2026 21:55 | 200 | 12.36 |
| 06/17/2026 21:55 | 1 | 12.36 |
| 06/17/2026 21:55 | 1 | 12.36 |
| 06/17/2026 21:55 | 6 | 12.355 |
| 06/17/2026 21:55 | 100 | 12.35 |
| 06/17/2026 21:55 | 95 | 12.35 |
| 06/17/2026 21:55 | 195 | 12.35 |
| 06/17/2026 21:55 | 200 | 12.35 |
| 06/17/2026 21:55 | 505 | 12.35 |
| 06/17/2026 21:55 | 100 | 12.35 |
| 06/17/2026 21:55 | 1 | 12.35 |
| 06/17/2026 21:55 | 300 | 12.35 |
| 06/17/2026 21:55 | 200 | 12.35 |
| 06/17/2026 21:55 | 3000 | 12.35 |
| 06/17/2026 21:55 | 24 | 12.35 |
| 06/17/2026 21:55 | 100 | 12.345 |
| 06/17/2026 21:55 | 200 | 12.34 |
| 06/17/2026 21:55 | 200 | 12.34 |
| 06/17/2026 21:55 | 100 | 12.34 |
| 06/17/2026 21:55 | 1 | 12.34 |
| 06/17/2026 21:55 | 65 | 12.34 |
| 06/17/2026 21:55 | 34 | 12.34 |
| 06/17/2026 21:55 | 2000 | 12.34 |
| 06/17/2026 21:55 | 1 | 12.34 |
| 06/17/2026 21:55 | 1200 | 12.34 |
| 06/17/2026 21:55 | 100 | 12.335 |
| 06/17/2026 21:55 | 6 | 12.335 |
| 06/17/2026 21:55 | 100 | 12.335 |
| 06/17/2026 21:54 | 10 | 12.335 |
| 06/17/2026 21:54 | 140 | 12.335 |
| 06/17/2026 21:54 | 18 | 12.335 |
| 06/17/2026 21:54 | 100 | 12.335 |
| 06/17/2026 21:54 | 100 | 12.335 |
| 06/17/2026 21:54 | 20 | 12.33 |
| 06/17/2026 21:54 | 28 | 12.33 |
| 06/17/2026 21:54 | 339 | 12.33 |
| 06/17/2026 21:54 | 200 | 12.33 |
| 06/17/2026 21:54 | 50 | 12.33 |
| 06/17/2026 21:54 | 50 | 12.33 |
| 06/17/2026 21:54 | 10 | 12.33 |
| 06/17/2026 21:54 | 22 | 12.33 |
| 06/17/2026 21:54 | 13 | 12.33 |
| 06/17/2026 21:54 | 5 | 12.33 |
| 06/17/2026 21:54 | 95 | 12.33 |
| 06/17/2026 21:54 | 5 | 12.33 |
| 06/17/2026 21:54 | 192 | 12.33 |
| 06/17/2026 21:54 | 58 | 12.33 |
| 06/17/2026 21:54 | 142 | 12.33 |
| 06/17/2026 21:54 | 100 | 12.33 |
| 06/17/2026 21:54 | 400 | 12.335 |
| 06/17/2026 21:54 | 9 | 12.335 |
| 06/17/2026 21:54 | 9 | 12.335 |
| 06/17/2026 21:54 | 9 | 12.335 |
| 06/17/2026 21:54 | 9 | 12.335 |
| 06/17/2026 21:54 | 9 | 12.335 |
| 06/17/2026 21:54 | 9 | 12.335 |
| 06/17/2026 21:54 | 6 | 12.335 |
| 06/17/2026 21:54 | 6 | 12.335 |
| 06/17/2026 21:54 | 175 | 12.34 |
| 06/17/2026 21:54 | 125 | 12.34 |
| 06/17/2026 21:54 | 100 | 12.34 |
| 06/17/2026 21:54 | 31 | 12.34 |
| 06/17/2026 21:54 | 30 | 12.34 |
| 06/17/2026 21:54 | 100 | 12.345 |
| 06/17/2026 21:54 | 100 | 12.345 |
| 06/17/2026 21:54 | 156 | 12.345 |
| 06/17/2026 21:54 | 100 | 12.345 |
| 06/17/2026 21:54 | 8 | 12.345 |
| 06/17/2026 21:54 | 127 | 12.34 |
| 06/17/2026 21:54 | 90 | 12.34 |
| 06/17/2026 21:54 | 10 | 12.34 |
| 06/17/2026 21:54 | 10 | 12.34 |
| 06/17/2026 21:54 | 3 | 12.34 |
| 06/17/2026 21:54 | 283 | 12.34 |
| 06/17/2026 21:54 | 17 | 12.335 |
| 06/17/2026 21:54 | 100 | 12.34 |
| 06/17/2026 21:54 | 119 | 12.34 |
| 06/17/2026 21:54 | 61 | 12.34 |
| 06/17/2026 21:54 | 17 | 12.34 |
| 06/17/2026 21:54 | 22 | 12.34 |
| 06/17/2026 21:54 | 95 | 12.34 |
| 06/17/2026 21:54 | 47 | 12.34 |
| 06/17/2026 21:54 | 358 | 12.34 |
| 06/17/2026 21:54 | 100 | 12.34 |
| 06/17/2026 21:54 | 10 | 12.34 |
| 06/17/2026 21:54 | 54 | 12.34 |
| 06/17/2026 21:54 | 500 | 12.34 |
| 06/17/2026 21:54 | 13 | 12.345 |
| 06/17/2026 21:54 | 125 | 12.345 |
| 06/17/2026 21:54 | 54 | 12.345 |
| 06/17/2026 21:54 | 46 | 12.345 |
| 06/17/2026 21:54 | 162 | 12.345 |
| 06/17/2026 21:54 | 9 | 12.345 |
| 06/17/2026 21:54 | 9 | 12.345 |
| 06/17/2026 21:54 | 9 | 12.345 |
| 06/17/2026 21:54 | 9 | 12.345 |
| 06/17/2026 21:54 | 9 | 12.345 |
| 06/17/2026 21:54 | 9 | 12.345 |
| 06/17/2026 21:54 | 19 | 12.34 |
| 06/17/2026 21:54 | 49 | 12.34 |
| 06/17/2026 21:54 | 100 | 12.34 |
| 06/17/2026 21:54 | 3 | 12.34 |
| 06/17/2026 21:54 | 300 | 12.34 |
| 06/17/2026 21:54 | 1 | 12.34 |
| 06/17/2026 21:54 | 200 | 12.34 |
| 06/17/2026 21:54 | 100 | 12.335 |
| 06/17/2026 21:54 | 400 | 12.33 |
| 06/17/2026 21:54 | 400 | 12.33 |
| 06/17/2026 21:54 | 200 | 12.33 |
| 06/17/2026 21:54 | 400 | 12.33 |
| 06/17/2026 21:54 | 400 | 12.33 |
| 06/17/2026 21:54 | 35 | 12.33 |
| 06/17/2026 21:54 | 99 | 12.33 |
| 06/17/2026 21:54 | 2 | 12.33 |
| 06/17/2026 21:54 | 2 | 12.33 |
| 06/17/2026 21:54 | 1 | 12.33 |
| 06/17/2026 21:54 | 100 | 12.325 |
| 06/17/2026 21:54 | 100 | 12.325 |
| 06/17/2026 21:54 | 100 | 12.325 |
| 06/17/2026 21:54 | 10 | 12.325 |
| 06/17/2026 21:54 | 164 | 12.325 |
| 06/17/2026 21:54 | 10 | 12.325 |
| 06/17/2026 21:54 | 26 | 12.325 |
| 06/17/2026 21:54 | 70 | 12.325 |
| 06/17/2026 21:54 | 10 | 12.325 |
| 06/17/2026 21:54 | 70 | 12.325 |
| 06/17/2026 21:54 | 10 | 12.325 |
| 06/17/2026 21:54 | 70 | 12.325 |
| 06/17/2026 21:54 | 10 | 12.325 |
| 06/17/2026 21:54 | 30 | 12.325 |
| 06/17/2026 21:54 | 200 | 12.32 |
| 06/17/2026 21:54 | 100 | 12.32 |
| 06/17/2026 21:54 | 100 | 12.32 |
| 06/17/2026 21:54 | 200 | 12.32 |
| 06/17/2026 21:54 | 100 | 12.32 |
| 06/17/2026 21:54 | 100 | 12.32 |
| 06/17/2026 21:54 | 100 | 12.32 |
| 06/17/2026 21:54 | 9 | 12.32 |
| 06/17/2026 21:54 | 2200 | 12.32 |
| 06/17/2026 21:54 | 20 | 12.32 |
| 06/17/2026 21:54 | 1 | 12.32 |
| 06/17/2026 21:54 | 28 | 12.32 |
| 06/17/2026 21:54 | 200 | 12.32 |
| 06/17/2026 21:54 | 100 | 12.315 |
| 06/17/2026 21:54 | 100 | 12.315 |
| 06/17/2026 21:54 | 100 | 12.315 |
| 06/17/2026 21:54 | 143 | 12.315 |
| 06/17/2026 21:54 | 100 | 12.315 |
| 06/17/2026 21:54 | 100 | 12.315 |
| 06/17/2026 21:54 | 26 | 12.315 |
| 06/17/2026 21:54 | 10 | 12.315 |
| 06/17/2026 21:54 | 15 | 12.32 |
| 06/17/2026 21:54 | 85 | 12.32 |
| 06/17/2026 21:54 | 15 | 12.32 |
| 06/17/2026 21:54 | 100 | 12.32 |
| 06/17/2026 21:54 | 100 | 12.32 |
| 06/17/2026 21:54 | 3 | 12.32 |
| 06/17/2026 21:54 | 10 | 12.32 |
| 06/17/2026 21:54 | 1 | 12.32 |
| 06/17/2026 21:54 | 99 | 12.32 |
| 06/17/2026 21:54 | 1 | 12.32 |
| 06/17/2026 21:54 | 13 | 12.32 |
| 06/17/2026 21:54 | 6 | 12.32 |
| 06/17/2026 21:54 | 22 | 12.32 |
| 06/17/2026 21:54 | 273 | 12.32 |
| 06/17/2026 21:54 | 85 | 12.32 |
| 06/17/2026 21:54 | 10 | 12.325 |
| 06/17/2026 21:54 | 200 | 12.325 |
| 06/17/2026 21:53 | 100 | 12.325 |
| 06/17/2026 21:53 | 85 | 12.32 |
| 06/17/2026 21:53 | 300 | 12.32 |
| 06/17/2026 21:53 | 282 | 12.32 |
| 06/17/2026 21:53 | 2 | 12.32 |
| 06/17/2026 21:53 | 30 | 12.32 |
| 06/17/2026 21:53 | 100 | 12.32 |
| 06/17/2026 21:53 | 68 | 12.32 |
| 06/17/2026 21:53 | 40 | 12.32 |
| 06/17/2026 21:53 | 25 | 12.32 |
| 06/17/2026 21:53 | 75 | 12.32 |
| 06/17/2026 21:53 | 5 | 12.32 |
| 06/17/2026 21:53 | 13 | 12.32 |
| 06/17/2026 21:53 | 100 | 12.32 |
| 06/17/2026 21:53 | 100 | 12.32 |
| 06/17/2026 21:53 | 113 | 12.325 |
| 06/17/2026 21:53 | 200 | 12.325 |
| 06/17/2026 21:53 | 143 | 12.325 |
| 06/17/2026 21:53 | 18 | 12.33 |
| 06/17/2026 21:53 | 29 | 12.33 |
| 06/17/2026 21:53 | 200 | 12.33 |
| 06/17/2026 21:53 | 100 | 12.33 |
| 06/17/2026 21:53 | 71 | 12.33 |
| 06/17/2026 21:53 | 29 | 12.33 |
| 06/17/2026 21:53 | 182 | 12.33 |
| 06/17/2026 21:53 | 20 | 12.33 |
| 06/17/2026 21:53 | 100 | 12.33 |
| 06/17/2026 21:53 | 1 | 12.33 |
| 06/17/2026 21:53 | 5 | 12.33 |
| 06/17/2026 21:53 | 100 | 12.33 |
| 06/17/2026 21:53 | 100 | 12.335 |
| 06/17/2026 21:53 | 26 | 12.335 |
| 06/17/2026 21:53 | 96 | 12.34 |
| 06/17/2026 21:53 | 4 | 12.34 |
| 06/17/2026 21:53 | 265 | 12.34 |
| 06/17/2026 21:53 | 23 | 12.34 |
| 06/17/2026 21:53 | 100 | 12.34 |
| 06/17/2026 21:53 | 9 | 12.34 |
| 06/17/2026 21:53 | 100 | 12.34 |
| 06/17/2026 21:53 | 14 | 12.34 |
| 06/17/2026 21:53 | 100 | 12.34 |
| 06/17/2026 21:53 | 9 | 12.34 |
| 06/17/2026 21:53 | 100 | 12.34 |
| 06/17/2026 21:53 | 9 | 12.34 |
| 06/17/2026 21:53 | 400 | 12.34 |
| 06/17/2026 21:53 | 10 | 12.34 |
| 06/17/2026 21:53 | 25 | 12.34 |
| 06/17/2026 21:53 | 27 | 12.34 |
| 06/17/2026 21:53 | 26 | 12.34 |
| 06/17/2026 21:53 | 404 | 12.34 |
| 06/17/2026 21:53 | 60 | 12.34 |
| 06/17/2026 21:53 | 242 | 12.34 |
| 06/17/2026 21:53 | 429 | 12.34 |
| 06/17/2026 21:53 | 100 | 12.345 |
| 06/17/2026 21:53 | 90 | 12.34 |
| 06/17/2026 21:53 | 100 | 12.34 |
| 06/17/2026 21:53 | 100 | 12.34 |
| 06/17/2026 21:53 | 100 | 12.34 |
| 06/17/2026 21:53 | 100 | 12.34 |
| 06/17/2026 21:53 | 28 | 12.34 |
| 06/17/2026 21:53 | 100 | 12.34 |
| 06/17/2026 21:53 | 100 | 12.34 |
| 06/17/2026 21:53 | 100 | 12.34 |
| 06/17/2026 21:53 | 1 | 12.34 |
| 06/17/2026 21:53 | 100 | 12.34 |
| 06/17/2026 21:53 | 100 | 12.335 |
| 06/17/2026 21:53 | 200 | 12.335 |
| 06/17/2026 21:53 | 10 | 12.335 |
| 06/17/2026 21:53 | 100 | 12.335 |
| 06/17/2026 21:53 | 30 | 12.335 |
| 06/17/2026 21:53 | 100 | 12.335 |
| 06/17/2026 21:53 | 26 | 12.335 |
| 06/17/2026 21:53 | 100 | 12.335 |
| 06/17/2026 21:53 | 100 | 12.335 |
| 06/17/2026 21:53 | 17 | 12.34 |
| 06/17/2026 21:53 | 1 | 12.34 |
| 06/17/2026 21:53 | 60 | 12.33 |
| 06/17/2026 21:53 | 100 | 12.33 |
| 06/17/2026 21:53 | 400 | 12.33 |
| 06/17/2026 21:53 | 399 | 12.33 |
| 06/17/2026 21:53 | 1 | 12.33 |
| 06/17/2026 21:53 | 200 | 12.33 |
| 06/17/2026 21:53 | 140 | 12.33 |
| 06/17/2026 21:53 | 1 | 12.33 |
| 06/17/2026 21:53 | 400 | 12.33 |
| 06/17/2026 21:53 | 6 | 12.33 |
| 06/17/2026 21:53 | 201 | 12.33 |
| 06/17/2026 21:53 | 500 | 12.33 |
| 06/17/2026 21:53 | 22 | 12.325 |
| 06/17/2026 21:53 | 100 | 12.325 |
| 06/17/2026 21:53 | 200 | 12.32 |
| 06/17/2026 21:53 | 60 | 12.32 |
| 06/17/2026 21:53 | 40 | 12.32 |
| 06/17/2026 21:53 | 100 | 12.32 |
| 06/17/2026 21:53 | 100 | 12.32 |
| 06/17/2026 21:53 | 100 | 12.32 |
| 06/17/2026 21:53 | 100 | 12.32 |
| 06/17/2026 21:53 | 70 | 12.32 |
| 06/17/2026 21:53 | 100 | 12.325 |
| 06/17/2026 21:53 | 100 | 12.325 |
| 06/17/2026 21:53 | 4 | 12.33 |
| 06/17/2026 21:53 | 37 | 12.33 |
| 06/17/2026 21:53 | 3 | 12.33 |
| 06/17/2026 21:53 | 196 | 12.33 |
| 06/17/2026 21:53 | 202 | 12.33 |
| 06/17/2026 21:53 | 100 | 12.33 |
| 06/17/2026 21:53 | 200 | 12.33 |
| 06/17/2026 21:53 | 100 | 12.325 |
| 06/17/2026 21:53 | 100 | 12.325 |
| 06/17/2026 21:53 | 100 | 12.325 |
| 06/17/2026 21:53 | 100 | 12.32 |
| 06/17/2026 21:53 | 100 | 12.32 |
| 06/17/2026 21:53 | 100 | 12.325 |
| 06/17/2026 21:53 | 100 | 12.325 |
| 06/17/2026 21:53 | 1 | 12.32 |
| 06/17/2026 21:53 | 3 | 12.32 |
| 06/17/2026 21:53 | 49 | 12.32 |
| 06/17/2026 21:53 | 100 | 12.32 |
| 06/17/2026 21:53 | 200 | 12.32 |
| 06/17/2026 21:53 | 3 | 12.32 |
| 06/17/2026 21:53 | 200 | 12.32 |
| 06/17/2026 21:53 | 265 | 12.32 |
| 06/17/2026 21:53 | 5 | 12.32 |
| 06/17/2026 21:53 | 10 | 12.315 |
| 06/17/2026 21:53 | 16 | 12.315 |
| 06/17/2026 21:53 | 225 | 12.31 |
| 06/17/2026 21:53 | 196 | 12.31 |
| 06/17/2026 21:53 | 100 | 12.31 |
| 06/17/2026 21:53 | 500 | 12.31 |
| 06/17/2026 21:53 | 100 | 12.31 |
| 06/17/2026 21:53 | 100 | 12.31 |
| 06/17/2026 21:53 | 100 | 12.31 |
| 06/17/2026 21:53 | 900 | 12.31 |
| 06/17/2026 21:53 | 100 | 12.31 |
| 06/17/2026 21:53 | 100 | 12.31 |
| 06/17/2026 21:53 | 100 | 12.31 |
| 06/17/2026 21:53 | 26 | 12.31 |
| 06/17/2026 21:53 | 200 | 12.31 |
| 06/17/2026 21:53 | 300 | 12.31 |
| 06/17/2026 21:53 | 300 | 12.31 |
| 06/17/2026 21:53 | 500 | 12.31 |
| 06/17/2026 21:53 | 100 | 12.31 |
| 06/17/2026 21:53 | 100 | 12.31 |
| 06/17/2026 21:53 | 100 | 12.31 |
| 06/17/2026 21:53 | 100 | 12.315 |
| 06/17/2026 21:53 | 100 | 12.31 |
| 06/17/2026 21:53 | 576 | 12.31 |
| 06/17/2026 21:53 | 224 | 12.31 |
| 06/17/2026 21:53 | 29 | 12.31 |
| 06/17/2026 21:53 | 1 | 12.31 |
| 06/17/2026 21:53 | 3 | 12.31 |
| 06/17/2026 21:53 | 100 | 12.31 |
| 06/17/2026 21:53 | 200 | 12.31 |
| 06/17/2026 21:53 | 100 | 12.31 |
| 06/17/2026 21:53 | 100 | 12.31 |
| 06/17/2026 21:53 | 500 | 12.31 |
| 06/17/2026 21:53 | 166 | 12.31 |
| 06/17/2026 21:53 | 100 | 12.31 |
| 06/17/2026 21:53 | 100 | 12.305 |
| 06/17/2026 21:53 | 100 | 12.305 |
| 06/17/2026 21:53 | 100 | 12.305 |
| 06/17/2026 21:53 | 100 | 12.305 |
| 06/17/2026 21:53 | 9 | 12.305 |
| 06/17/2026 21:53 | 9 | 12.305 |
| 06/17/2026 21:53 | 9 | 12.305 |
| 06/17/2026 21:53 | 9 | 12.305 |
| 06/17/2026 21:53 | 9 | 12.305 |
| 06/17/2026 21:53 | 9 | 12.305 |
| 06/17/2026 21:52 | 100 | 12.30 |
| 06/17/2026 21:52 | 100 | 12.30 |
| 06/17/2026 21:52 | 100 | 12.30 |
| 06/17/2026 21:52 | 100 | 12.30 |
| 06/17/2026 21:52 | 100 | 12.305 |
| 06/17/2026 21:52 | 91 | 12.31 |
| 06/17/2026 21:52 | 9 | 12.31 |
| 06/17/2026 21:52 | 100 | 12.31 |
| 06/17/2026 21:52 | 100 | 12.31 |
| 06/17/2026 21:52 | 100 | 12.31 |
| 06/17/2026 21:52 | 13 | 12.31 |
| 06/17/2026 21:52 | 166 | 12.31 |
| 06/17/2026 21:52 | 1 | 12.31 |
| 06/17/2026 21:52 | 100 | 12.31 |
| 06/17/2026 21:52 | 100 | 12.31 |
| 06/17/2026 21:52 | 5 | 12.31 |
| 06/17/2026 21:52 | 95 | 12.31 |
| 06/17/2026 21:52 | 1 | 12.31 |
| 06/17/2026 21:52 | 18 | 12.31 |
| 06/17/2026 21:52 | 170 | 12.305 |
| 06/17/2026 21:52 | 180 | 12.305 |
| 06/17/2026 21:52 | 100 | 12.305 |
| 06/17/2026 21:52 | 135 | 12.305 |
| 06/17/2026 21:52 | 100 | 12.305 |
| 06/17/2026 21:52 | 100 | 12.305 |
| 06/17/2026 21:52 | 100 | 12.305 |
| 06/17/2026 21:52 | 100 | 12.305 |
| 06/17/2026 21:52 | 100 | 12.305 |
| 06/17/2026 21:52 | 13 | 12.31 |
| 06/17/2026 21:52 | 200 | 12.31 |
| 06/17/2026 21:52 | 17 | 12.32 |
| 06/17/2026 21:52 | 100 | 12.32 |
| 06/17/2026 21:52 | 100 | 12.32 |
| 06/17/2026 21:52 | 188 | 12.32 |
| 06/17/2026 21:52 | 30 | 12.32 |
| 06/17/2026 21:52 | 100 | 12.32 |
| 06/17/2026 21:52 | 270 | 12.32 |
| 06/17/2026 21:52 | 1 | 12.32 |
| 06/17/2026 21:52 | 42 | 12.32 |
| 06/17/2026 21:52 | 100 | 12.32 |
| 06/17/2026 21:52 | 1 | 12.32 |
| 06/17/2026 21:52 | 13 | 12.32 |
| 06/17/2026 21:52 | 5 | 12.32 |
| 06/17/2026 21:52 | 100 | 12.32 |
| 06/17/2026 21:52 | 9 | 12.32 |
| 06/17/2026 21:52 | 91 | 12.32 |
| 06/17/2026 21:52 | 400 | 12.32 |
| 06/17/2026 21:52 | 41 | 12.32 |
| 06/17/2026 21:52 | 100 | 12.325 |
| 06/17/2026 21:52 | 51 | 12.325 |
| 06/17/2026 21:52 | 51 | 12.325 |
| 06/17/2026 21:52 | 100 | 12.325 |
| 06/17/2026 21:52 | 100 | 12.325 |
| 06/17/2026 21:52 | 100 | 12.32 |
| 06/17/2026 21:52 | 100 | 12.32 |
| 06/17/2026 21:52 | 100 | 12.32 |
| 06/17/2026 21:52 | 96 | 12.315 |
| 06/17/2026 21:52 | 24 | 12.315 |
| 06/17/2026 21:52 | 2 | 12.315 |
| 06/17/2026 21:52 | 1 | 12.32 |
| 06/17/2026 21:52 | 100 | 12.315 |
| 06/17/2026 21:52 | 100 | 12.315 |
| 06/17/2026 21:51 | 100 | 12.32 |
| 06/17/2026 21:51 | 84 | 12.32 |
| 06/17/2026 21:51 | 242 | 12.32 |
| 06/17/2026 21:51 | 23 | 12.32 |
| 06/17/2026 21:51 | 100 | 12.32 |
| 06/17/2026 21:51 | 100 | 12.32 |
| 06/17/2026 21:51 | 19 | 12.32 |
| 06/17/2026 21:51 | 100 | 12.325 |
| 06/17/2026 21:51 | 100 | 12.32 |
| 06/17/2026 21:51 | 200 | 12.32 |
| 06/17/2026 21:51 | 2 | 12.32 |
| 06/17/2026 21:51 | 1 | 12.32 |
| 06/17/2026 21:51 | 100 | 12.315 |
| 06/17/2026 21:51 | 100 | 12.31 |
| 06/17/2026 21:51 | 1 | 12.31 |
| 06/17/2026 21:51 | 100 | 12.31 |
| 06/17/2026 21:51 | 2 | 12.31 |
| 06/17/2026 21:51 | 62 | 12.31 |
| 06/17/2026 21:51 | 38 | 12.31 |
| 06/17/2026 21:51 | 15 | 12.31 |
| 06/17/2026 21:51 | 500 | 12.31 |
| 06/17/2026 21:51 | 500 | 12.31 |
| 06/17/2026 21:51 | 3 | 12.31 |
| 06/17/2026 21:51 | 50 | 12.31 |
| 06/17/2026 21:51 | 110 | 12.31 |
| 06/17/2026 21:51 | 2 | 12.31 |
| 06/17/2026 21:51 | 100 | 12.305 |
| 06/17/2026 21:51 | 74 | 12.31 |
| 06/17/2026 21:51 | 59 | 12.31 |
| 06/17/2026 21:51 | 67 | 12.31 |
| 06/17/2026 21:51 | 64 | 12.31 |
| 06/17/2026 21:51 | 4 | 12.31 |
| 06/17/2026 21:51 | 12 | 12.31 |
| 06/17/2026 21:51 | 25 | 12.31 |
| 06/17/2026 21:51 | 24 | 12.31 |
| 06/17/2026 21:51 | 162 | 12.31 |
| 06/17/2026 21:51 | 164 | 12.31 |
| 06/17/2026 21:51 | 100 | 12.31 |
| 06/17/2026 21:51 | 200 | 12.315 |
| 06/17/2026 21:51 | 100 | 12.315 |
| 06/17/2026 21:51 | 34 | 12.31 |
| 06/17/2026 21:51 | 50 | 12.31 |
| 06/17/2026 21:51 | 150 | 12.31 |
| 06/17/2026 21:51 | 20 | 12.31 |
| 06/17/2026 21:51 | 80 | 12.31 |
| 06/17/2026 21:51 | 260 | 12.31 |
| 06/17/2026 21:51 | 300 | 12.31 |
| 06/17/2026 21:51 | 100 | 12.31 |
| 06/17/2026 21:51 | 1 | 12.31 |
| 06/17/2026 21:51 | 100 | 12.305 |
| 06/17/2026 21:51 | 100 | 12.30 |
| 06/17/2026 21:51 | 100 | 12.30 |
| 06/17/2026 21:51 | 100 | 12.30 |
| 06/17/2026 21:51 | 700 | 12.30 |
| 06/17/2026 21:51 | 100 | 12.30 |
| 06/17/2026 21:51 | 100 | 12.30 |
| 06/17/2026 21:51 | 1 | 12.30 |
| 06/17/2026 21:51 | 500 | 12.30 |
| 06/17/2026 21:51 | 100 | 12.30 |
| 06/17/2026 21:51 | 1 | 12.30 |
| 06/17/2026 21:51 | 7 | 12.29 |
| 06/17/2026 21:51 | 42 | 12.29 |
| 06/17/2026 21:51 | 23 | 12.29 |
| 06/17/2026 21:51 | 100 | 12.29 |
| 06/17/2026 21:51 | 2 | 12.29 |
| 06/17/2026 21:51 | 1 | 12.29 |
| 06/17/2026 21:51 | 162 | 12.29 |
| 06/17/2026 21:51 | 100 | 12.29 |
| 06/17/2026 21:51 | 100 | 12.29 |
| 06/17/2026 21:51 | 12 | 12.29 |
| 06/17/2026 21:51 | 33 | 12.29 |
| 06/17/2026 21:51 | 64 | 12.29 |
| 06/17/2026 21:51 | 36 | 12.29 |
| 06/17/2026 21:51 | 100 | 12.29 |
| 06/17/2026 21:51 | 100 | 12.29 |
| 06/17/2026 21:51 | 11 | 12.29 |
| 06/17/2026 21:51 | 43 | 12.29 |
| 06/17/2026 21:51 | 1 | 12.29 |
| 06/17/2026 21:51 | 1 | 12.29 |
| 06/17/2026 21:51 | 100 | 12.29 |
| 06/17/2026 21:51 | 1 | 12.29 |
| 06/17/2026 21:51 | 100 | 12.29 |
| 06/17/2026 21:51 | 7 | 12.29 |
| 06/17/2026 21:51 | 100 | 12.295 |
| 06/17/2026 21:51 | 100 | 12.295 |
| 06/17/2026 21:51 | 11 | 12.29 |
| 06/17/2026 21:51 | 1 | 12.29 |
| 06/17/2026 21:51 | 1 | 12.29 |
| 06/17/2026 21:51 | 100 | 12.29 |
| 06/17/2026 21:51 | 1 | 12.29 |
| 06/17/2026 21:51 | 51 | 12.29 |
| 06/17/2026 21:51 | 100 | 12.29 |
| 06/17/2026 21:51 | 35 | 12.29 |
| 06/17/2026 21:51 | 100 | 12.295 |
| 06/17/2026 21:51 | 100 | 12.295 |
| 06/17/2026 21:51 | 100 | 12.295 |
| 06/17/2026 21:51 | 100 | 12.295 |
| 06/17/2026 21:51 | 37 | 12.295 |
| 06/17/2026 21:51 | 100 | 12.295 |
| 06/17/2026 21:51 | 14 | 12.29 |
| 06/17/2026 21:51 | 100 | 12.29 |
| 06/17/2026 21:51 | 100 | 12.29 |
| 06/17/2026 21:51 | 100 | 12.29 |
| 06/17/2026 21:51 | 100 | 12.29 |
| 06/17/2026 21:51 | 15 | 12.29 |
| 06/17/2026 21:51 | 300 | 12.29 |
| 06/17/2026 21:51 | 19 | 12.29 |
| 06/17/2026 21:51 | 10 | 12.29 |
| 06/17/2026 21:51 | 87 | 12.29 |
| 06/17/2026 21:51 | 100 | 12.29 |
| 06/17/2026 21:51 | 120 | 12.295 |
| 06/17/2026 21:51 | 100 | 12.295 |
| 06/17/2026 21:51 | 13 | 12.29 |
| 06/17/2026 21:51 | 100 | 12.29 |
| 06/17/2026 21:51 | 28 | 12.29 |
| 06/17/2026 21:51 | 100 | 12.29 |
| 06/17/2026 21:51 | 100 | 12.295 |
| 06/17/2026 21:51 | 89 | 12.29 |
| 06/17/2026 21:51 | 11 | 12.29 |
| 06/17/2026 21:51 | 10 | 12.30 |
| 06/17/2026 21:51 | 113 | 12.30 |
| 06/17/2026 21:51 | 7 | 12.30 |
| 06/17/2026 21:51 | 1 | 12.30 |
| 06/17/2026 21:51 | 62 | 12.30 |
| 06/17/2026 21:51 | 338 | 12.30 |
| 06/17/2026 21:51 | 13 | 12.30 |
| 06/17/2026 21:51 | 87 | 12.30 |
| 06/17/2026 21:51 | 72 | 12.30 |
| 06/17/2026 21:51 | 2 | 12.30 |
| 06/17/2026 21:51 | 49 | 12.30 |
| 06/17/2026 21:51 | 100 | 12.30 |
| 06/17/2026 21:51 | 100 | 12.305 |
| 06/17/2026 21:51 | 43 | 12.305 |
| 06/17/2026 21:51 | 100 | 12.305 |
| 06/17/2026 21:51 | 57 | 12.30 |
| 06/17/2026 21:50 | 100 | 12.295 |
| 06/17/2026 21:50 | 100 | 12.295 |
| 06/17/2026 21:50 | 100 | 12.30 |
| 06/17/2026 21:50 | 60 | 12.30 |
| 06/17/2026 21:50 | 76 | 12.30 |
| 06/17/2026 21:50 | 25 | 12.30 |
| 06/17/2026 21:50 | 25 | 12.30 |
| 06/17/2026 21:50 | 175 | 12.30 |
| 06/17/2026 21:50 | 100 | 12.30 |
| 06/17/2026 21:50 | 100 | 12.30 |
| 06/17/2026 21:50 | 400 | 12.30 |
| 06/17/2026 21:50 | 100 | 12.30 |
| 06/17/2026 21:50 | 289 | 12.29 |
| 06/17/2026 21:50 | 311 | 12.29 |
| 06/17/2026 21:50 | 389 | 12.29 |
| 06/17/2026 21:50 | 11 | 12.29 |
| 06/17/2026 21:50 | 189 | 12.29 |
| 06/17/2026 21:50 | 11 | 12.29 |
| 06/17/2026 21:50 | 89 | 12.29 |
| 06/17/2026 21:50 | 100 | 12.29 |
| 06/17/2026 21:50 | 111 | 12.29 |
| 06/17/2026 21:50 | 100 | 12.29 |
| 06/17/2026 21:50 | 1500 | 12.29 |
| 06/17/2026 21:50 | 100 | 12.29 |
| 06/17/2026 21:50 | 400 | 12.29 |
| 06/17/2026 21:50 | 100 | 12.285 |
| 06/17/2026 21:50 | 125 | 12.285 |
| 06/17/2026 21:50 | 100 | 12.285 |
| 06/17/2026 21:50 | 100 | 12.28 |
| 06/17/2026 21:50 | 100 | 12.28 |
| 06/17/2026 21:50 | 100 | 12.28 |
| 06/17/2026 21:50 | 2 | 12.28 |
| 06/17/2026 21:50 | 100 | 12.28 |
| 06/17/2026 21:50 | 1 | 12.28 |
| 06/17/2026 21:50 | 100 | 12.275 |
| 06/17/2026 21:50 | 26 | 12.275 |
| 06/17/2026 21:50 | 100 | 12.275 |
| 06/17/2026 21:50 | 100 | 12.275 |
| 06/17/2026 21:50 | 98 | 12.28 |
| 06/17/2026 21:50 | 100 | 12.28 |
| 06/17/2026 21:50 | 403 | 12.28 |
| 06/17/2026 21:50 | 2 | 12.28 |
| 06/17/2026 21:50 | 100 | 12.285 |
| 06/17/2026 21:50 | 90 | 12.285 |
| 06/17/2026 21:50 | 100 | 12.285 |
| 06/17/2026 21:50 | 12 | 12.29 |
| 06/17/2026 21:50 | 150 | 12.29 |
| 06/17/2026 21:50 | 27 | 12.295 |
| 06/17/2026 21:50 | 15 | 12.29 |
| 06/17/2026 21:50 | 100 | 12.29 |
| 06/17/2026 21:50 | 52 | 12.29 |
| 06/17/2026 21:50 | 100 | 12.29 |
| 06/17/2026 21:50 | 100 | 12.29 |
| 06/17/2026 21:50 | 18 | 12.29 |
| 06/17/2026 21:50 | 100 | 12.29 |
| 06/17/2026 21:50 | 10 | 12.29 |
| 06/17/2026 21:50 | 69 | 12.29 |
| 06/17/2026 21:50 | 125 | 12.29 |
| 06/17/2026 21:50 | 125 | 12.29 |
| 06/17/2026 21:50 | 125 | 12.29 |
| 06/17/2026 21:50 | 100 | 12.29 |
| 06/17/2026 21:50 | 2 | 12.29 |
| 06/17/2026 21:50 | 100 | 12.29 |
| 06/17/2026 21:50 | 100 | 12.29 |
| 06/17/2026 21:50 | 65 | 12.29 |
| 06/17/2026 21:50 | 85 | 12.29 |
| 06/17/2026 21:50 | 100 | 12.29 |
| 06/17/2026 21:50 | 100 | 12.29 |
| 06/17/2026 21:50 | 85 | 12.29 |
| 06/17/2026 21:50 | 100 | 12.29 |
| 06/17/2026 21:50 | 100 | 12.28 |
| 06/17/2026 21:50 | 152 | 12.28 |
| 06/17/2026 21:50 | 100 | 12.275 |
| 06/17/2026 21:50 | 35 | 12.275 |
| 06/17/2026 21:50 | 100 | 12.275 |
| 06/17/2026 21:50 | 3 | 12.28 |
| 06/17/2026 21:50 | 58 | 12.28 |
| 06/17/2026 21:50 | 15 | 12.28 |
| 06/17/2026 21:50 | 76 | 12.28 |
| 06/17/2026 21:50 | 24 | 12.28 |
| 06/17/2026 21:50 | 76 | 12.28 |
| 06/17/2026 21:50 | 24 | 12.28 |
| 06/17/2026 21:50 | 100 | 12.29 |
| 06/17/2026 21:50 | 100 | 12.29 |
| 06/17/2026 21:50 | 11 | 12.30 |
| 06/17/2026 21:50 | 11 | 12.30 |
| 06/17/2026 21:50 | 57 | 12.30 |
| 06/17/2026 21:50 | 22 | 12.30 |
| 06/17/2026 21:50 | 12 | 12.30 |
| 06/17/2026 21:50 | 45 | 12.30 |
| 06/17/2026 21:50 | 22 | 12.30 |
| 06/17/2026 21:50 | 86 | 12.30 |
| 06/17/2026 21:50 | 68 | 12.30 |
| 06/17/2026 21:50 | 12 | 12.30 |
| 06/17/2026 21:50 | 100 | 12.30 |
| 06/17/2026 21:50 | 4 | 12.30 |
| 06/17/2026 21:50 | 48 | 12.305 |
| 06/17/2026 21:50 | 68 | 12.305 |
| 06/17/2026 21:50 | 116 | 12.305 |
| 06/17/2026 21:50 | 116 | 12.305 |
| 06/17/2026 21:50 | 27 | 12.305 |
| 06/17/2026 21:50 | 100 | 12.305 |
| 06/17/2026 21:50 | 173 | 12.305 |
| 06/17/2026 21:50 | 200 | 12.305 |
| 06/17/2026 21:50 | 200 | 12.305 |
| 06/17/2026 21:50 | 90 | 12.30 |
| 06/17/2026 21:50 | 100 | 12.305 |
| 06/17/2026 21:50 | 100 | 12.305 |
| 06/17/2026 21:50 | 100 | 12.305 |
| 06/17/2026 21:50 | 190 | 12.31 |
| 06/17/2026 21:50 | 1 | 12.31 |
| 06/17/2026 21:50 | 100 | 12.31 |
| 06/17/2026 21:50 | 21 | 12.31 |
| 06/17/2026 21:50 | 51 | 12.31 |
| 06/17/2026 21:50 | 100 | 12.305 |
| 06/17/2026 21:50 | 100 | 12.30 |
| 06/17/2026 21:50 | 200 | 12.30 |
| 06/17/2026 21:50 | 24 | 12.30 |
| 06/17/2026 21:50 | 100 | 12.30 |
| 06/17/2026 21:50 | 8 | 12.30 |
| 06/17/2026 21:50 | 14 | 12.30 |
| 06/17/2026 21:50 | 19 | 12.30 |
| 06/17/2026 21:50 | 18 | 12.30 |
| 06/17/2026 21:50 | 200 | 12.29 |
| 06/17/2026 21:50 | 200 | 12.29 |
| 06/17/2026 21:50 | 100 | 12.29 |
| 06/17/2026 21:50 | 100 | 12.29 |
| 06/17/2026 21:50 | 134 | 12.29 |
| 06/17/2026 21:50 | 36 | 12.28 |
| 06/17/2026 21:50 | 100 | 12.28 |
| 06/17/2026 21:50 | 100 | 12.275 |
| 06/17/2026 21:50 | 100 | 12.275 |
| 06/17/2026 21:50 | 24 | 12.27 |
| 06/17/2026 21:50 | 41 | 12.27 |
| 06/17/2026 21:50 | 4 | 12.27 |
| 06/17/2026 21:50 | 118 | 12.27 |
| 06/17/2026 21:50 | 41 | 12.27 |
| 06/17/2026 21:50 | 100 | 12.275 |
| 06/17/2026 21:50 | 218 | 12.27 |
| 06/17/2026 21:50 | 500 | 12.27 |
| 06/17/2026 21:50 | 100 | 12.265 |
| 06/17/2026 21:50 | 4 | 12.26 |
| 06/17/2026 21:50 | 100 | 12.26 |
| 06/17/2026 21:50 | 100 | 12.26 |
| 06/17/2026 21:50 | 100 | 12.26 |
| 06/17/2026 21:50 | 4 | 12.26 |
| 06/17/2026 21:50 | 100 | 12.27 |
| 06/17/2026 21:50 | 86 | 12.27 |
| 06/17/2026 21:50 | 45 | 12.27 |
| 06/17/2026 21:50 | 100 | 12.27 |
| 06/17/2026 21:50 | 13 | 12.27 |
| 06/17/2026 21:50 | 1008 | 12.27 |
| 06/17/2026 21:50 | 400 | 12.28 |
| 06/17/2026 21:50 | 100 | 12.28 |
| 06/17/2026 21:50 | 100 | 12.28 |
| 06/17/2026 21:50 | 21 | 12.28 |
| 06/17/2026 21:50 | 100 | 12.28 |
| 06/17/2026 21:50 | 9 | 12.29 |
| 06/17/2026 21:50 | 9 | 12.29 |
| 06/17/2026 21:50 | 9 | 12.29 |
| 06/17/2026 21:50 | 9 | 12.29 |
| 06/17/2026 21:50 | 9 | 12.29 |
| 06/17/2026 21:50 | 9 | 12.29 |
| 06/17/2026 21:49 | 13 | 12.285 |
| 06/17/2026 21:49 | 50 | 12.285 |
| 06/17/2026 21:49 | 12 | 12.29 |
| 06/17/2026 21:49 | 111 | 12.285 |
| 06/17/2026 21:49 | 125 | 12.285 |
| 06/17/2026 21:49 | 164 | 12.285 |
| 06/17/2026 21:49 | 200 | 12.285 |
| 06/17/2026 21:49 | 200 | 12.285 |
| 06/17/2026 21:49 | 200 | 12.285 |
| 06/17/2026 21:49 | 100 | 12.28 |
| 06/17/2026 21:49 | 2 | 12.28 |
| 06/17/2026 21:49 | 398 | 12.28 |
| 06/17/2026 21:49 | 100 | 12.28 |
| 06/17/2026 21:49 | 300 | 12.28 |
| 06/17/2026 21:49 | 100 | 12.28 |
| 06/17/2026 21:49 | 2 | 12.28 |
| 06/17/2026 21:49 | 100 | 12.28 |
| 06/17/2026 21:49 | 100 | 12.28 |
| 06/17/2026 21:49 | 10 | 12.275 |
| 06/17/2026 21:49 | 90 | 12.275 |
| 06/17/2026 21:49 | 2 | 12.275 |
| 06/17/2026 21:49 | 100 | 12.275 |
| 06/17/2026 21:49 | 100 | 12.275 |
| 06/17/2026 21:49 | 10 | 12.275 |
| 06/17/2026 21:49 | 10 | 12.275 |
| 06/17/2026 21:49 | 100 | 12.275 |
| 06/17/2026 21:49 | 16 | 12.275 |
| 06/17/2026 21:49 | 100 | 12.275 |
| 06/17/2026 21:49 | 18 | 12.27 |
| 06/17/2026 21:49 | 21 | 12.27 |
| 06/17/2026 21:49 | 61 | 12.27 |
| 06/17/2026 21:49 | 239 | 12.27 |
| 06/17/2026 21:49 | 100 | 12.27 |
| 06/17/2026 21:49 | 100 | 12.275 |
| 06/17/2026 21:49 | 22 | 12.275 |
| 06/17/2026 21:49 | 100 | 12.275 |
| 06/17/2026 21:49 | 100 | 12.275 |
| 06/17/2026 21:49 | 178 | 12.275 |
| 06/17/2026 21:49 | 22 | 12.275 |
| 06/17/2026 21:49 | 100 | 12.275 |
| 06/17/2026 21:49 | 100 | 12.275 |
| 06/17/2026 21:49 | 32 | 12.27 |
| 06/17/2026 21:49 | 468 | 12.27 |
| 06/17/2026 21:49 | 256 | 12.27 |
| 06/17/2026 21:49 | 4 | 12.27 |
| 06/17/2026 21:49 | 40 | 12.27 |
| 06/17/2026 21:49 | 20 | 12.27 |
| 06/17/2026 21:49 | 300 | 12.27 |
| 06/17/2026 21:49 | 100 | 12.27 |
| 06/17/2026 21:49 | 2 | 12.27 |
| 06/17/2026 21:49 | 2 | 12.27 |
| 06/17/2026 21:49 | 300 | 12.27 |
| 06/17/2026 21:49 | 10 | 12.27 |
| 06/17/2026 21:49 | 90 | 12.27 |
| 06/17/2026 21:49 | 113 | 12.27 |
| 06/17/2026 21:49 | 100 | 12.265 |
| 06/17/2026 21:49 | 10 | 12.265 |
| 06/17/2026 21:49 | 4 | 12.265 |
| 06/17/2026 21:49 | 10 | 12.265 |
| 06/17/2026 21:49 | 10 | 12.27 |
| 06/17/2026 21:49 | 113 | 12.27 |
| 06/17/2026 21:49 | 12 | 12.27 |
| 06/17/2026 21:49 | 18 | 12.27 |
| 06/17/2026 21:49 | 52 | 12.27 |
| 06/17/2026 21:49 | 55 | 12.27 |
| 06/17/2026 21:49 | 123 | 12.27 |
| 06/17/2026 21:49 | 100 | 12.27 |
| 06/17/2026 21:49 | 100 | 12.27 |
| 06/17/2026 21:49 | 55 | 12.27 |
| 06/17/2026 21:49 | 48 | 12.27 |
| 06/17/2026 21:49 | 200 | 12.27 |
| 06/17/2026 21:49 | 123 | 12.27 |
| 06/17/2026 21:49 | 100 | 12.27 |
| 06/17/2026 21:49 | 24 | 12.27 |
| 06/17/2026 21:49 | 18 | 12.27 |
| 06/17/2026 21:49 | 70 | 12.27 |
| 06/17/2026 21:49 | 30 | 12.27 |
| 06/17/2026 21:49 | 70 | 12.27 |
| 06/17/2026 21:49 | 30 | 12.27 |
| 06/17/2026 21:49 | 70 | 12.27 |
| 06/17/2026 21:49 | 30 | 12.27 |
| 06/17/2026 21:49 | 5 | 12.27 |
| 06/17/2026 21:49 | 100 | 12.27 |
| 06/17/2026 21:49 | 100 | 12.27 |
| 06/17/2026 21:49 | 342 | 12.27 |
| 06/17/2026 21:49 | 53 | 12.27 |
| 06/17/2026 21:49 | 100 | 12.27 |
| 06/17/2026 21:49 | 100 | 12.27 |
| 06/17/2026 21:49 | 28 | 12.27 |
| 06/17/2026 21:49 | 100 | 12.27 |
| 06/17/2026 21:49 | 100 | 12.275 |
| 06/17/2026 21:49 | 100 | 12.275 |
| 06/17/2026 21:49 | 40 | 12.275 |
| 06/17/2026 21:49 | 200 | 12.275 |
| 06/17/2026 21:49 | 300 | 12.28 |
| 06/17/2026 21:49 | 100 | 12.28 |
| 06/17/2026 21:49 | 300 | 12.28 |
| 06/17/2026 21:49 | 153 | 12.28 |
| 06/17/2026 21:49 | 343 | 12.28 |
| 06/17/2026 21:49 | 100 | 12.28 |
| 06/17/2026 21:49 | 100 | 12.28 |
| 06/17/2026 21:49 | 100 | 12.28 |
| 06/17/2026 21:49 | 100 | 12.28 |
| 06/17/2026 21:49 | 400 | 12.28 |
| 06/17/2026 21:49 | 100 | 12.28 |
| 06/17/2026 21:49 | 63 | 12.28 |
| 06/17/2026 21:49 | 37 | 12.28 |
| 06/17/2026 21:49 | 100 | 12.28 |
| 06/17/2026 21:49 | 4 | 12.28 |
| 06/17/2026 21:49 | 19 | 12.28 |
| 06/17/2026 21:49 | 20 | 12.28 |
| 06/17/2026 21:49 | 120 | 12.28 |
| 06/17/2026 21:49 | 1480 | 12.28 |
| 06/17/2026 21:49 | 20 | 12.28 |
| 06/17/2026 21:49 | 100 | 12.275 |
| 06/17/2026 21:49 | 100 | 12.28 |
| 06/17/2026 21:49 | 12 | 12.28 |
| 06/17/2026 21:49 | 14 | 12.28 |
| 06/17/2026 21:49 | 25 | 12.28 |
| 06/17/2026 21:49 | 1 | 12.28 |
| 06/17/2026 21:49 | 100 | 12.28 |
| 06/17/2026 21:49 | 39 | 12.28 |
| 06/17/2026 21:49 | 20 | 12.28 |
| 06/17/2026 21:49 | 100 | 12.28 |
| 06/17/2026 21:49 | 80 | 12.28 |
| 06/17/2026 21:49 | 20 | 12.28 |
| 06/17/2026 21:49 | 10 | 12.285 |
| 06/17/2026 21:49 | 100 | 12.285 |
| 06/17/2026 21:49 | 100 | 12.285 |
| 06/17/2026 21:49 | 10 | 12.285 |
| 06/17/2026 21:49 | 100 | 12.29 |
| 06/17/2026 21:49 | 300 | 12.29 |
| 06/17/2026 21:49 | 2 | 12.29 |
| 06/17/2026 21:49 | 24 | 12.29 |
| 06/17/2026 21:49 | 19 | 12.29 |
| 06/17/2026 21:49 | 1 | 12.29 |
| 06/17/2026 21:48 | 100 | 12.29 |
| 06/17/2026 21:48 | 100 | 12.29 |
| 06/17/2026 21:48 | 4 | 12.285 |
| 06/17/2026 21:48 | 10 | 12.285 |
| 06/17/2026 21:48 | 6 | 12.285 |
| 06/17/2026 21:48 | 83 | 12.29 |
| 06/17/2026 21:48 | 22 | 12.29 |
| 06/17/2026 21:48 | 83 | 12.29 |
| 06/17/2026 21:48 | 100 | 12.29 |
| 06/17/2026 21:48 | 12 | 12.29 |
| 06/17/2026 21:48 | 83 | 12.29 |
| 06/17/2026 21:48 | 17 | 12.29 |
| 06/17/2026 21:48 | 200 | 12.29 |
| 06/17/2026 21:48 | 83 | 12.29 |
| 06/17/2026 21:48 | 217 | 12.29 |
| 06/17/2026 21:48 | 200 | 12.29 |
| 06/17/2026 21:48 | 100 | 12.29 |
| 06/17/2026 21:48 | 100 | 12.29 |
| 06/17/2026 21:48 | 12 | 12.29 |
| 06/17/2026 21:48 | 200 | 12.29 |
| 06/17/2026 21:48 | 300 | 12.29 |
| 06/17/2026 21:48 | 100 | 12.29 |
| 06/17/2026 21:48 | 100 | 12.29 |
| 06/17/2026 21:48 | 100 | 12.29 |
| 06/17/2026 21:48 | 100 | 12.29 |
| 06/17/2026 21:48 | 283 | 12.29 |
| 06/17/2026 21:48 | 17 | 12.29 |
| 06/17/2026 21:48 | 83 | 12.29 |
| 06/17/2026 21:48 | 17 | 12.29 |
| 06/17/2026 21:48 | 22 | 12.29 |
| 06/17/2026 21:48 | 278 | 12.29 |
| 06/17/2026 21:48 | 243 | 12.29 |
| 06/17/2026 21:48 | 57 | 12.29 |
| 06/17/2026 21:48 | 22 | 12.29 |
| 06/17/2026 21:48 | 88 | 12.29 |
| 06/17/2026 21:48 | 12 | 12.29 |
| 06/17/2026 21:48 | 12 | 12.29 |
| 06/17/2026 21:48 | 300 | 12.29 |
| 06/17/2026 21:48 | 12 | 12.29 |
| 06/17/2026 21:48 | 100 | 12.29 |
| 06/17/2026 21:48 | 100 | 12.29 |
| 06/17/2026 21:48 | 100 | 12.29 |
| 06/17/2026 21:48 | 300 | 12.29 |
| 06/17/2026 21:48 | 29 | 12.29 |
| 06/17/2026 21:48 | 250 | 12.29 |
| 06/17/2026 21:48 | 250 | 12.29 |
| 06/17/2026 21:48 | 200 | 12.29 |
| 06/17/2026 21:48 | 150 | 12.29 |
| 06/17/2026 21:48 | 150 | 12.29 |
| 06/17/2026 21:48 | 250 | 12.29 |
| 06/17/2026 21:48 | 50 | 12.29 |
| 06/17/2026 21:48 | 50 | 12.29 |
| 06/17/2026 21:48 | 100 | 12.29 |
| 06/17/2026 21:48 | 2 | 12.29 |
| 06/17/2026 21:48 | 40 | 12.29 |
| 06/17/2026 21:48 | 108 | 12.29 |
| 06/17/2026 21:48 | 100 | 12.29 |
| 06/17/2026 21:48 | 2 | 12.29 |
| 06/17/2026 21:48 | 300 | 12.29 |
| 06/17/2026 21:48 | 1 | 12.29 |
| 06/17/2026 21:48 | 1 | 12.29 |
| 06/17/2026 21:48 | 135 | 12.29 |
| 06/17/2026 21:48 | 15 | 12.29 |
| 06/17/2026 21:48 | 1 | 12.29 |
| 06/17/2026 21:48 | 2 | 12.29 |
| 06/17/2026 21:48 | 100 | 12.29 |
| 06/17/2026 21:48 | 200 | 12.29 |
| 06/17/2026 21:48 | 162 | 12.29 |
| 06/17/2026 21:48 | 1 | 12.29 |
| 06/17/2026 21:48 | 300 | 12.29 |
| 06/17/2026 21:48 | 119 | 12.29 |
| 06/17/2026 21:48 | 400 | 12.285 |
| 06/17/2026 21:48 | 100 | 12.285 |
| 06/17/2026 21:48 | 1 | 12.29 |
| 06/17/2026 21:48 | 100 | 12.285 |
| 06/17/2026 21:48 | 10 | 12.285 |
| 06/17/2026 21:48 | 100 | 12.285 |
| 06/17/2026 21:48 | 13 | 12.29 |
| 06/17/2026 21:48 | 126 | 12.29 |
| 06/17/2026 21:48 | 100 | 12.29 |
| 06/17/2026 21:48 | 162 | 12.29 |
| 06/17/2026 21:48 | 12 | 12.29 |
| 06/17/2026 21:48 | 100 | 12.29 |
| 06/17/2026 21:48 | 13 | 12.29 |
| 06/17/2026 21:48 | 13 | 12.29 |
| 06/17/2026 21:48 | 171 | 12.29 |
| 06/17/2026 21:48 | 116 | 12.29 |
| 06/17/2026 21:48 | 100 | 12.29 |
| 06/17/2026 21:48 | 100 | 12.29 |
| 06/17/2026 21:48 | 100 | 12.29 |
| 06/17/2026 21:48 | 142 | 12.29 |
| 06/17/2026 21:48 | 142 | 12.29 |
| 06/17/2026 21:48 | 22 | 12.29 |
| 06/17/2026 21:48 | 120 | 12.29 |
| 06/17/2026 21:48 | 300 | 12.29 |
| 06/17/2026 21:48 | 31 | 12.29 |
| 06/17/2026 21:48 | 100 | 12.29 |
| 06/17/2026 21:48 | 100 | 12.29 |
| 06/17/2026 21:48 | 100 | 12.29 |
| 06/17/2026 21:48 | 120 | 12.29 |
| 06/17/2026 21:48 | 300 | 12.29 |
| 06/17/2026 21:48 | 100 | 12.29 |
| 06/17/2026 21:48 | 12 | 12.29 |
| 06/17/2026 21:48 | 265 | 12.29 |
| 06/17/2026 21:48 | 100 | 12.29 |
| 06/17/2026 21:48 | 22 | 12.29 |
| 06/17/2026 21:48 | 100 | 12.29 |
| 06/17/2026 21:48 | 100 | 12.29 |
| 06/17/2026 21:48 | 96 | 12.29 |
| 06/17/2026 21:48 | 346 | 12.29 |
| 06/17/2026 21:48 | 100 | 12.29 |
| 06/17/2026 21:48 | 300 | 12.29 |
| 06/17/2026 21:48 | 100 | 12.29 |
| 06/17/2026 21:48 | 100 | 12.29 |
| 06/17/2026 21:48 | 100 | 12.29 |
| 06/17/2026 21:48 | 12 | 12.29 |
| 06/17/2026 21:48 | 100 | 12.29 |
| 06/17/2026 21:48 | 346 | 12.29 |
| 06/17/2026 21:48 | 100 | 12.29 |
| 06/17/2026 21:48 | 96 | 12.29 |
| 06/17/2026 21:48 | 200 | 12.285 |
| 06/17/2026 21:48 | 14 | 12.29 |
| 06/17/2026 21:48 | 24 | 12.30 |
| 06/17/2026 21:48 | 149 | 12.30 |
| 06/17/2026 21:48 | 151 | 12.30 |
| 06/17/2026 21:48 | 100 | 12.30 |
| 06/17/2026 21:48 | 10 | 12.30 |
| 06/17/2026 21:48 | 25 | 12.30 |
| 06/17/2026 21:48 | 14 | 12.30 |
| 06/17/2026 21:48 | 100 | 12.30 |
| 06/17/2026 21:48 | 26 | 12.305 |
| 06/17/2026 21:48 | 95 | 12.30 |
| 06/17/2026 21:48 | 175 | 12.30 |
| 06/17/2026 21:48 | 100 | 12.30 |
| 06/17/2026 21:48 | 190 | 12.30 |
| 06/17/2026 21:48 | 107 | 12.30 |
| 06/17/2026 21:48 | 25 | 12.30 |
| 06/17/2026 21:48 | 16 | 12.30 |
| 06/17/2026 21:48 | 40 | 12.30 |
| 06/17/2026 21:48 | 60 | 12.30 |
| 06/17/2026 21:48 | 12 | 12.30 |
| 06/17/2026 21:48 | 10 | 12.30 |
| 06/17/2026 21:48 | 20 | 12.30 |
| 06/17/2026 21:48 | 100 | 12.30 |
| 06/17/2026 21:48 | 300 | 12.30 |
| 06/17/2026 21:48 | 43 | 12.305 |
| 06/17/2026 21:48 | 100 | 12.305 |
| 06/17/2026 21:48 | 35 | 12.305 |
| 06/17/2026 21:48 | 10 | 12.305 |
| 06/17/2026 21:48 | 1 | 12.31 |
| 06/17/2026 21:48 | 26 | 12.31 |
| 06/17/2026 21:48 | 1 | 12.31 |
| 06/17/2026 21:48 | 100 | 12.32 |
| 06/17/2026 21:48 | 38 | 12.32 |
| 06/17/2026 21:48 | 100 | 12.325 |
| 06/17/2026 21:48 | 300 | 12.32 |
| 06/17/2026 21:48 | 100 | 12.32 |
| 06/17/2026 21:48 | 200 | 12.32 |
| 06/17/2026 21:48 | 100 | 12.32 |
| 06/17/2026 21:48 | 322 | 12.32 |
| 06/17/2026 21:48 | 11 | 12.32 |
| 06/17/2026 21:48 | 57 | 12.32 |
| 06/17/2026 21:48 | 7 | 12.31 |
| 06/17/2026 21:48 | 1 | 12.31 |
| 06/17/2026 21:48 | 1 | 12.31 |
| 06/17/2026 21:48 | 1 | 12.31 |
| 06/17/2026 21:48 | 1 | 12.31 |
| 06/17/2026 21:48 | 1 | 12.31 |
| 06/17/2026 21:48 | 1 | 12.31 |
| 06/17/2026 21:48 | 1 | 12.31 |
| 06/17/2026 21:48 | 1 | 12.31 |
| 06/17/2026 21:48 | 1 | 12.31 |
| 06/17/2026 21:48 | 100 | 12.31 |
| 06/17/2026 21:48 | 98 | 12.31 |
| 06/17/2026 21:48 | 3 | 12.31 |
| 06/17/2026 21:48 | 10 | 12.31 |
| 06/17/2026 21:48 | 10 | 12.305 |
| 06/17/2026 21:48 | 100 | 12.305 |
| 06/17/2026 21:48 | 38 | 12.305 |
| 06/17/2026 21:48 | 10 | 12.305 |
| 06/17/2026 21:47 | 6 | 12.305 |
| 06/17/2026 21:47 | 3 | 12.31 |
| 06/17/2026 21:47 | 100 | 12.31 |
| 06/17/2026 21:47 | 15 | 12.31 |
| 06/17/2026 21:47 | 85 | 12.31 |
| 06/17/2026 21:47 | 100 | 12.31 |
| 06/17/2026 21:47 | 2 | 12.31 |
| 06/17/2026 21:47 | 200 | 12.31 |
| 06/17/2026 21:47 | 13 | 12.31 |
| 06/17/2026 21:47 | 100 | 12.31 |
| 06/17/2026 21:47 | 100 | 12.305 |
| 06/17/2026 21:47 | 100 | 12.305 |
| 06/17/2026 21:47 | 200 | 12.305 |
| 06/17/2026 21:47 | 200 | 12.305 |
| 06/17/2026 21:47 | 100 | 12.30 |
| 06/17/2026 21:47 | 100 | 12.30 |
| 06/17/2026 21:47 | 300 | 12.30 |
| 06/17/2026 21:47 | 100 | 12.30 |
| 06/17/2026 21:47 | 100 | 12.30 |
| 06/17/2026 21:47 | 12 | 12.30 |
| 06/17/2026 21:47 | 12 | 12.30 |
| 06/17/2026 21:47 | 4 | 12.30 |
| 06/17/2026 21:47 | 4 | 12.30 |
| 06/17/2026 21:47 | 100 | 12.30 |
| 06/17/2026 21:47 | 200 | 12.30 |
| 06/17/2026 21:47 | 19 | 12.30 |
| 06/17/2026 21:47 | 200 | 12.30 |
| 06/17/2026 21:47 | 100 | 12.30 |
| 06/17/2026 21:47 | 24 | 12.30 |
| 06/17/2026 21:47 | 100 | 12.295 |
| 06/17/2026 21:47 | 94 | 12.29 |
| 06/17/2026 21:47 | 6 | 12.29 |
| 06/17/2026 21:47 | 100 | 12.29 |
| 06/17/2026 21:47 | 19 | 12.29 |
| 06/17/2026 21:47 | 90 | 12.29 |
| 06/17/2026 21:47 | 100 | 12.285 |
| 06/17/2026 21:47 | 103 | 12.285 |
| 06/17/2026 21:47 | 10 | 12.285 |
| 06/17/2026 21:47 | 10 | 12.285 |
| 06/17/2026 21:47 | 4 | 12.285 |
| 06/17/2026 21:47 | 1 | 12.285 |
| 06/17/2026 21:47 | 10 | 12.285 |
| 06/17/2026 21:47 | 100 | 12.29 |
| 06/17/2026 21:47 | 13 | 12.29 |
| 06/17/2026 21:47 | 48 | 12.29 |
| 06/17/2026 21:47 | 1 | 12.29 |
| 06/17/2026 21:47 | 29 | 12.295 |
| 06/17/2026 21:47 | 200 | 12.30 |
| 06/17/2026 21:47 | 100 | 12.30 |
| 06/17/2026 21:47 | 1 | 12.30 |
| 06/17/2026 21:47 | 4 | 12.30 |
| 06/17/2026 21:47 | 100 | 12.30 |
| 06/17/2026 21:47 | 13 | 12.30 |
| 06/17/2026 21:47 | 100 | 12.30 |
| 06/17/2026 21:47 | 100 | 12.30 |
| 06/17/2026 21:47 | 1 | 12.30 |
| 06/17/2026 21:47 | 1 | 12.30 |
| 06/17/2026 21:47 | 500 | 12.30 |
| 06/17/2026 21:47 | 3 | 12.31 |
| 06/17/2026 21:47 | 17 | 12.31 |
| 06/17/2026 21:47 | 1 | 12.31 |
| 06/17/2026 21:47 | 17 | 12.31 |
| 06/17/2026 21:47 | 283 | 12.31 |
| 06/17/2026 21:47 | 17 | 12.31 |
| 06/17/2026 21:47 | 39 | 12.31 |
| 06/17/2026 21:47 | 15 | 12.31 |
| 06/17/2026 21:47 | 1 | 12.31 |
| 06/17/2026 21:47 | 10 | 12.315 |
| 06/17/2026 21:47 | 50 | 12.315 |
| 06/17/2026 21:47 | 59 | 12.315 |
| 06/17/2026 21:47 | 9 | 12.315 |
| 06/17/2026 21:47 | 79 | 12.32 |
| 06/17/2026 21:47 | 21 | 12.32 |
| 06/17/2026 21:47 | 79 | 12.32 |
| 06/17/2026 21:47 | 12 | 12.32 |
| 06/17/2026 21:47 | 25 | 12.32 |
| 06/17/2026 21:47 | 10 | 12.325 |
| 06/17/2026 21:47 | 11 | 12.325 |
| 06/17/2026 21:47 | 100 | 12.325 |
| 06/17/2026 21:47 | 100 | 12.32 |
| 06/17/2026 21:47 | 100 | 12.32 |
| 06/17/2026 21:47 | 1 | 12.32 |
| 06/17/2026 21:47 | 10 | 12.315 |
| 06/17/2026 21:47 | 70 | 12.315 |
| 06/17/2026 21:47 | 100 | 12.315 |
| 06/17/2026 21:47 | 4 | 12.315 |
| 06/17/2026 21:47 | 10 | 12.315 |
| 06/17/2026 21:47 | 100 | 12.315 |
| 06/17/2026 21:47 | 99 | 12.31 |
| 06/17/2026 21:47 | 1 | 12.31 |
| 06/17/2026 21:47 | 36 | 12.32 |
| 06/17/2026 21:47 | 10 | 12.32 |
| 06/17/2026 21:47 | 2 | 12.32 |
| 06/17/2026 21:47 | 100 | 12.32 |
| 06/17/2026 21:47 | 1 | 12.32 |
| 06/17/2026 21:47 | 10 | 12.315 |
| 06/17/2026 21:47 | 97 | 12.32 |
| 06/17/2026 21:47 | 2 | 12.32 |
| 06/17/2026 21:47 | 1 | 12.32 |
| 06/17/2026 21:47 | 200 | 12.32 |
| 06/17/2026 21:47 | 24 | 12.32 |
| 06/17/2026 21:47 | 50 | 12.32 |
| 06/17/2026 21:47 | 10 | 12.32 |
| 06/17/2026 21:47 | 200 | 12.32 |
| 06/17/2026 21:47 | 100 | 12.32 |
| 06/17/2026 21:47 | 100 | 12.315 |
| 06/17/2026 21:47 | 200 | 12.32 |
| 06/17/2026 21:47 | 100 | 12.32 |
| 06/17/2026 21:47 | 300 | 12.32 |
| 06/17/2026 21:47 | 100 | 12.32 |
| 06/17/2026 21:47 | 100 | 12.315 |
| 06/17/2026 21:47 | 240 | 12.32 |
| 06/17/2026 21:47 | 1 | 12.32 |
| 06/17/2026 21:47 | 100 | 12.32 |
| 06/17/2026 21:47 | 11 | 12.32 |
| 06/17/2026 21:47 | 300 | 12.32 |
| 06/17/2026 21:47 | 100 | 12.32 |
| 06/17/2026 21:47 | 300 | 12.32 |
| 06/17/2026 21:47 | 100 | 12.32 |
| 06/17/2026 21:47 | 10 | 12.32 |
| 06/17/2026 21:47 | 250 | 12.32 |
| 06/17/2026 21:47 | 142 | 12.32 |
| 06/17/2026 21:47 | 100 | 12.32 |
| 06/17/2026 21:47 | 68 | 12.32 |
| 06/17/2026 21:47 | 100 | 12.32 |
| 06/17/2026 21:47 | 32 | 12.32 |
| 06/17/2026 21:47 | 168 | 12.315 |
| 06/17/2026 21:47 | 65 | 12.315 |
| 06/17/2026 21:47 | 100 | 12.315 |
| 06/17/2026 21:47 | 100 | 12.32 |
| 06/17/2026 21:47 | 100 | 12.32 |
| 06/17/2026 21:47 | 11 | 12.32 |
| 06/17/2026 21:47 | 22 | 12.32 |
| 06/17/2026 21:47 | 300 | 12.32 |
| 06/17/2026 21:47 | 23 | 12.32 |
| 06/17/2026 21:47 | 300 | 12.32 |
| 06/17/2026 21:47 | 1 | 12.32 |
| 06/17/2026 21:47 | 142 | 12.32 |
| 06/17/2026 21:47 | 142 | 12.32 |
| 06/17/2026 21:47 | 158 | 12.32 |
| 06/17/2026 21:47 | 100 | 12.32 |
| 06/17/2026 21:47 | 100 | 12.32 |
| 06/17/2026 21:47 | 9 | 12.325 |
| 06/17/2026 21:47 | 1 | 12.325 |
| 06/17/2026 21:47 | 16 | 12.325 |
| 06/17/2026 21:47 | 2 | 12.32 |
| 06/17/2026 21:47 | 100 | 12.32 |
| 06/17/2026 21:47 | 1500 | 12.32 |
| 06/17/2026 21:47 | 100 | 12.32 |
| 06/17/2026 21:47 | 100 | 12.32 |
| 06/17/2026 21:47 | 204 | 12.32 |
| 06/17/2026 21:47 | 100 | 12.315 |
| 06/17/2026 21:46 | 10 | 12.315 |
| 06/17/2026 21:46 | 23 | 12.315 |
| 06/17/2026 21:46 | 5 | 12.315 |
| 06/17/2026 21:46 | 100 | 12.315 |
| 06/17/2026 21:46 | 100 | 12.32 |
| 06/17/2026 21:46 | 300 | 12.32 |
| 06/17/2026 21:46 | 200 | 12.315 |
| 06/17/2026 21:46 | 100 | 12.315 |
| 06/17/2026 21:46 | 100 | 12.32 |
| 06/17/2026 21:46 | 100 | 12.32 |
| 06/17/2026 21:46 | 100 | 12.32 |
| 06/17/2026 21:46 | 1000 | 12.32 |
| 06/17/2026 21:46 | 10 | 12.325 |
| 06/17/2026 21:46 | 10 | 12.33 |
| 06/17/2026 21:46 | 6 | 12.33 |
| 06/17/2026 21:46 | 100 | 12.33 |
| 06/17/2026 21:46 | 6 | 12.33 |
| 06/17/2026 21:46 | 11 | 12.33 |
| 06/17/2026 21:46 | 14 | 12.33 |
| 06/17/2026 21:46 | 10 | 12.335 |
| 06/17/2026 21:46 | 10 | 12.335 |
| 06/17/2026 21:46 | 10 | 12.335 |
| 06/17/2026 21:46 | 10 | 12.335 |
| 06/17/2026 21:46 | 10 | 12.335 |
| 06/17/2026 21:46 | 10 | 12.34 |
| 06/17/2026 21:46 | 100 | 12.34 |
| 06/17/2026 21:46 | 100 | 12.34 |
| 06/17/2026 21:46 | 100 | 12.345 |
| 06/17/2026 21:46 | 100 | 12.35 |
| 06/17/2026 21:46 | 10 | 12.35 |
| 06/17/2026 21:46 | 29 | 12.35 |
| 06/17/2026 21:46 | 400 | 12.35 |
| 06/17/2026 21:46 | 47 | 12.35 |
| 06/17/2026 21:46 | 71 | 12.355 |
| 06/17/2026 21:46 | 3 | 12.35 |
| 06/17/2026 21:46 | 100 | 12.35 |
| 06/17/2026 21:46 | 200 | 12.35 |
| 06/17/2026 21:46 | 100 | 12.34 |
| 06/17/2026 21:46 | 4 | 12.34 |
| 06/17/2026 21:46 | 12 | 12.34 |
| 06/17/2026 21:46 | 12 | 12.34 |
| 06/17/2026 21:46 | 16 | 12.34 |
| 06/17/2026 21:46 | 100 | 12.335 |
| 06/17/2026 21:46 | 12 | 12.33 |
| 06/17/2026 21:46 | 100 | 12.33 |
| 06/17/2026 21:46 | 600 | 12.33 |
| 06/17/2026 21:46 | 50 | 12.325 |
| 06/17/2026 21:46 | 75 | 12.325 |
| 06/17/2026 21:46 | 125 | 12.325 |
| 06/17/2026 21:46 | 75 | 12.325 |
| 06/17/2026 21:46 | 125 | 12.325 |
| 06/17/2026 21:46 | 200 | 12.325 |
| 06/17/2026 21:46 | 200 | 12.325 |
| 06/17/2026 21:46 | 200 | 12.325 |
| 06/17/2026 21:46 | 2 | 12.32 |
| 06/17/2026 21:46 | 100 | 12.315 |
| 06/17/2026 21:46 | 100 | 12.305 |
| 06/17/2026 21:46 | 100 | 12.305 |
| 06/17/2026 21:46 | 3 | 12.31 |
| 06/17/2026 21:46 | 200 | 12.31 |
| 06/17/2026 21:46 | 24 | 12.31 |
| 06/17/2026 21:46 | 100 | 12.31 |
| 06/17/2026 21:46 | 100 | 12.31 |
| 06/17/2026 21:46 | 100 | 12.31 |
| 06/17/2026 21:46 | 4 | 12.31 |
| 06/17/2026 21:46 | 100 | 12.31 |
| 06/17/2026 21:46 | 100 | 12.31 |
| 06/17/2026 21:46 | 100 | 12.31 |
| 06/17/2026 21:46 | 100 | 12.32 |
| 06/17/2026 21:46 | 13 | 12.32 |
| 06/17/2026 21:46 | 1 | 12.32 |
| 06/17/2026 21:46 | 10 | 12.32 |
| 06/17/2026 21:46 | 154 | 12.32 |
| 06/17/2026 21:46 | 93 | 12.32 |
| 06/17/2026 21:46 | 110 | 12.32 |
| 06/17/2026 21:46 | 100 | 12.32 |
| 06/17/2026 21:46 | 10 | 12.325 |
| 06/17/2026 21:46 | 40 | 12.32 |
| 06/17/2026 21:46 | 11 | 12.32 |
| 06/17/2026 21:46 | 20 | 12.32 |
| 06/17/2026 21:46 | 40 | 12.32 |
| 06/17/2026 21:46 | 124 | 12.32 |
| 06/17/2026 21:46 | 100 | 12.32 |
| 06/17/2026 21:46 | 24 | 12.32 |
| 06/17/2026 21:46 | 10 | 12.325 |
| 06/17/2026 21:46 | 12 | 12.325 |
| 06/17/2026 21:46 | 11 | 12.33 |
| 06/17/2026 21:46 | 100 | 12.33 |
| 06/17/2026 21:46 | 12 | 12.33 |
| 06/17/2026 21:46 | 100 | 12.33 |
| 06/17/2026 21:46 | 12 | 12.335 |
| 06/17/2026 21:46 | 125 | 12.335 |
| 06/17/2026 21:46 | 12 | 12.335 |
| 06/17/2026 21:46 | 100 | 12.34 |
| 06/17/2026 21:46 | 125 | 12.335 |
| 06/17/2026 21:46 | 100 | 12.33 |
| 06/17/2026 21:46 | 1300 | 12.33 |
| 06/17/2026 21:46 | 300 | 12.32 |
| 06/17/2026 21:46 | 100 | 12.32 |
| 06/17/2026 21:46 | 13 | 12.31 |
| 06/17/2026 21:46 | 1 | 12.31 |
| 06/17/2026 21:46 | 2 | 12.31 |
| 06/17/2026 21:46 | 112 | 12.31 |
| 06/17/2026 21:46 | 1 | 12.31 |
| 06/17/2026 21:46 | 2 | 12.31 |
| 06/17/2026 21:46 | 1 | 12.31 |
| 06/17/2026 21:46 | 2 | 12.31 |
| 06/17/2026 21:46 | 234 | 12.31 |
| 06/17/2026 21:46 | 112 | 12.31 |
| 06/17/2026 21:46 | 200 | 12.31 |
| 06/17/2026 21:46 | 100 | 12.31 |
| 06/17/2026 21:46 | 100 | 12.31 |
| 06/17/2026 21:46 | 645 | 12.315 |
| 06/17/2026 21:46 | 100 | 12.32 |
| 06/17/2026 21:46 | 200 | 12.32 |
| 06/17/2026 21:46 | 100 | 12.32 |
| 06/17/2026 21:46 | 100 | 12.32 |
| 06/17/2026 21:46 | 100 | 12.32 |
| 06/17/2026 21:46 | 100 | 12.32 |
| 06/17/2026 21:46 | 100 | 12.32 |
| 06/17/2026 21:46 | 110 | 12.32 |
| 06/17/2026 21:46 | 100 | 12.32 |
| 06/17/2026 21:46 | 2 | 12.32 |
| 06/17/2026 21:46 | 300 | 12.32 |
| 06/17/2026 21:46 | 100 | 12.32 |
| 06/17/2026 21:46 | 200 | 12.32 |
| 06/17/2026 21:46 | 100 | 12.32 |
| 06/17/2026 21:46 | 100 | 12.32 |
| 06/17/2026 21:46 | 24 | 12.32 |
| 06/17/2026 21:46 | 100 | 12.32 |
| 06/17/2026 21:46 | 98 | 12.32 |
| 06/17/2026 21:46 | 200 | 12.32 |
| 06/17/2026 21:46 | 100 | 12.32 |
| 06/17/2026 21:46 | 258 | 12.32 |
| 06/17/2026 21:46 | 100 | 12.32 |
| 06/17/2026 21:46 | 160 | 12.32 |
| 06/17/2026 21:46 | 98 | 12.32 |
| 06/17/2026 21:46 | 2 | 12.32 |
| 06/17/2026 21:46 | 98 | 12.32 |
| 06/17/2026 21:46 | 10 | 12.315 |
| 06/17/2026 21:46 | 200 | 12.315 |
| 06/17/2026 21:46 | 99 | 12.315 |
| 06/17/2026 21:46 | 100 | 12.315 |
| 06/17/2026 21:46 | 100 | 12.32 |
| 06/17/2026 21:46 | 11 | 12.32 |
| 06/17/2026 21:46 | 60 | 12.32 |
| 06/17/2026 21:46 | 27 | 12.32 |
| 06/17/2026 21:46 | 73 | 12.32 |
| 06/17/2026 21:46 | 13 | 12.32 |
| 06/17/2026 21:46 | 100 | 12.32 |
| 06/17/2026 21:46 | 6 | 12.325 |
| 06/17/2026 21:46 | 14 | 12.33 |
| 06/17/2026 21:46 | 25 | 12.33 |
| 06/17/2026 21:46 | 1 | 12.33 |
| 06/17/2026 21:46 | 211 | 12.33 |
| 06/17/2026 21:46 | 89 | 12.33 |
| 06/17/2026 21:46 | 52 | 12.335 |
| 06/17/2026 21:46 | 125 | 12.335 |
| 06/17/2026 21:46 | 80 | 12.335 |
| 06/17/2026 21:46 | 143 | 12.335 |
| 06/17/2026 21:46 | 100 | 12.335 |
| 06/17/2026 21:46 | 2 | 12.34 |
| 06/17/2026 21:46 | 37 | 12.34 |
| 06/17/2026 21:46 | 300 | 12.34 |
| 06/17/2026 21:45 | 100 | 12.345 |
| 06/17/2026 21:45 | 9 | 12.34 |
| 06/17/2026 21:45 | 100 | 12.34 |
| 06/17/2026 21:45 | 100 | 12.34 |
| 06/17/2026 21:45 | 100 | 12.34 |
| 06/17/2026 21:45 | 200 | 12.34 |
| 06/17/2026 21:45 | 1 | 12.34 |
| 06/17/2026 21:45 | 1 | 12.34 |
| 06/17/2026 21:45 | 2 | 12.33 |
| 06/17/2026 21:45 | 200 | 12.33 |
| 06/17/2026 21:45 | 1 | 12.33 |
| 06/17/2026 21:45 | 3 | 12.32 |
| 06/17/2026 21:45 | 3 | 12.32 |
| 06/17/2026 21:45 | 1 | 12.32 |
| 06/17/2026 21:45 | 100 | 12.32 |
| 06/17/2026 21:45 | 11 | 12.32 |
| 06/17/2026 21:45 | 2 | 12.32 |
| 06/17/2026 21:45 | 3 | 12.32 |
| 06/17/2026 21:45 | 3 | 12.32 |
| 06/17/2026 21:45 | 2 | 12.32 |
| 06/17/2026 21:45 | 1 | 12.32 |
| 06/17/2026 21:45 | 4 | 12.31 |
| 06/17/2026 21:45 | 100 | 12.31 |
| 06/17/2026 21:45 | 100 | 12.31 |
| 06/17/2026 21:45 | 100 | 12.31 |
| 06/17/2026 21:45 | 100 | 12.31 |
| 06/17/2026 21:45 | 24 | 12.30 |
| 06/17/2026 21:45 | 100 | 12.30 |
| 06/17/2026 21:45 | 1 | 12.30 |
| 06/17/2026 21:45 | 1 | 12.30 |
| 06/17/2026 21:45 | 100 | 12.295 |
| 06/17/2026 21:45 | 100 | 12.295 |
| 06/17/2026 21:45 | 200 | 12.295 |
| 06/17/2026 21:45 | 100 | 12.295 |
| 06/17/2026 21:45 | 200 | 12.295 |
| 06/17/2026 21:45 | 100 | 12.295 |
| 06/17/2026 21:45 | 2 | 12.29 |
| 06/17/2026 21:45 | 17 | 12.29 |
| 06/17/2026 21:45 | 83 | 12.29 |
| 06/17/2026 21:45 | 100 | 12.29 |
| 06/17/2026 21:45 | 140 | 12.29 |
| 06/17/2026 21:45 | 100 | 12.29 |
| 06/17/2026 21:45 | 100 | 12.285 |
| 06/17/2026 21:45 | 34 | 12.28 |
| 06/17/2026 21:45 | 8 | 12.28 |
| 06/17/2026 21:45 | 100 | 12.28 |
| 06/17/2026 21:45 | 100 | 12.28 |
| 06/17/2026 21:45 | 3 | 12.28 |
| 06/17/2026 21:45 | 4 | 12.27 |
| 06/17/2026 21:45 | 100 | 12.27 |
| 06/17/2026 21:45 | 200 | 12.27 |
| 06/17/2026 21:45 | 3 | 12.27 |
| 06/17/2026 21:45 | 3 | 12.27 |
| 06/17/2026 21:45 | 100 | 12.27 |
| 06/17/2026 21:45 | 25 | 12.265 |
| 06/17/2026 21:45 | 100 | 12.265 |
| 06/17/2026 21:45 | 100 | 12.26 |
| 06/17/2026 21:45 | 200 | 12.26 |
| 06/17/2026 21:45 | 100 | 12.26 |
| 06/17/2026 21:45 | 100 | 12.26 |
| 06/17/2026 21:45 | 100 | 12.26 |
| 06/17/2026 21:45 | 11 | 12.26 |
| 06/17/2026 21:45 | 62 | 12.26 |
| 06/17/2026 21:45 | 1 | 12.26 |
| 06/17/2026 21:45 | 1 | 12.26 |
| 06/17/2026 21:45 | 1 | 12.26 |
| 06/17/2026 21:45 | 119 | 12.26 |
| 06/17/2026 21:45 | 100 | 12.26 |
| 06/17/2026 21:45 | 48 | 12.26 |
| 06/17/2026 21:45 | 399 | 12.26 |
| 06/17/2026 21:45 | 100 | 12.26 |
| 06/17/2026 21:45 | 1 | 12.26 |
| 06/17/2026 21:45 | 24 | 12.26 |
| 06/17/2026 21:45 | 100 | 12.26 |
| 06/17/2026 21:45 | 1 | 12.26 |
| 06/17/2026 21:45 | 1 | 12.26 |
| 06/17/2026 21:45 | 21 | 12.26 |
| 06/17/2026 21:45 | 39 | 12.26 |
| 06/17/2026 21:45 | 66 | 12.26 |
| 06/17/2026 21:45 | 119 | 12.26 |
| 06/17/2026 21:45 | 276 | 12.26 |
| 06/17/2026 21:45 | 200 | 12.255 |
| 06/17/2026 21:45 | 11 | 12.26 |
| 06/17/2026 21:45 | 100 | 12.26 |
| 06/17/2026 21:45 | 69 | 12.26 |
| 06/17/2026 21:45 | 11 | 12.26 |
| 06/17/2026 21:45 | 1 | 12.26 |
| 06/17/2026 21:45 | 67 | 12.26 |
| 06/17/2026 21:45 | 100 | 12.26 |
| 06/17/2026 21:45 | 100 | 12.26 |
| 06/17/2026 21:45 | 276 | 12.26 |
| 06/17/2026 21:45 | 100 | 12.26 |
| 06/17/2026 21:45 | 195 | 12.26 |
| 06/17/2026 21:45 | 119 | 12.26 |
| 06/17/2026 21:45 | 76 | 12.26 |
| 06/17/2026 21:45 | 200 | 12.26 |
| 06/17/2026 21:45 | 100 | 12.26 |
| 06/17/2026 21:45 | 100 | 12.26 |
| 06/17/2026 21:45 | 100 | 12.26 |
| 06/17/2026 21:45 | 100 | 12.26 |
| 06/17/2026 21:45 | 276 | 12.26 |
| 06/17/2026 21:45 | 230 | 12.26 |
| 06/17/2026 21:45 | 100 | 12.26 |
| 06/17/2026 21:45 | 124 | 12.26 |
| 06/17/2026 21:45 | 100 | 12.26 |
| 06/17/2026 21:45 | 1 | 12.26 |
| 06/17/2026 21:45 | 5 | 12.26 |
| 06/17/2026 21:45 | 100 | 12.255 |
| 06/17/2026 21:45 | 100 | 12.25 |
| 06/17/2026 21:45 | 9 | 12.25 |
| 06/17/2026 21:45 | 20 | 12.255 |
| 06/17/2026 21:45 | 15 | 12.26 |
| 06/17/2026 21:45 | 2 | 12.26 |
| 06/17/2026 21:45 | 183 | 12.26 |
| 06/17/2026 21:45 | 17 | 12.26 |
| 06/17/2026 21:45 | 100 | 12.26 |
| 06/17/2026 21:45 | 200 | 12.26 |
| 06/17/2026 21:45 | 100 | 12.26 |
| 06/17/2026 21:45 | 200 | 12.26 |
| 06/17/2026 21:45 | 200 | 12.26 |
| 06/17/2026 21:45 | 100 | 12.26 |
| 06/17/2026 21:45 | 1 | 12.26 |
| 06/17/2026 21:45 | 100 | 12.265 |
| 06/17/2026 21:45 | 100 | 12.265 |
| 06/17/2026 21:45 | 12 | 12.265 |
| 06/17/2026 21:45 | 19 | 12.265 |
| 06/17/2026 21:45 | 33 | 12.265 |
| 06/17/2026 21:45 | 136 | 12.265 |
| 06/17/2026 21:45 | 100 | 12.265 |
| 06/17/2026 21:45 | 1 | 12.26 |
| 06/17/2026 21:45 | 100 | 12.26 |
| 06/17/2026 21:45 | 100 | 12.26 |
| 06/17/2026 21:45 | 276 | 12.26 |
| 06/17/2026 21:45 | 100 | 12.26 |
| 06/17/2026 21:45 | 100 | 12.26 |
| 06/17/2026 21:45 | 200 | 12.265 |
| 06/17/2026 21:45 | 100 | 12.26 |
| 06/17/2026 21:45 | 100 | 12.255 |
| 06/17/2026 21:45 | 11 | 12.25 |
| 06/17/2026 21:45 | 122 | 12.25 |
| 06/17/2026 21:45 | 276 | 12.25 |
| 06/17/2026 21:45 | 100 | 12.25 |
| 06/17/2026 21:45 | 100 | 12.25 |
| 06/17/2026 21:45 | 100 | 12.24 |
| 06/17/2026 21:45 | 276 | 12.24 |
| 06/17/2026 21:45 | 122 | 12.24 |
| 06/17/2026 21:45 | 100 | 12.24 |
| 06/17/2026 21:45 | 300 | 12.24 |
| 06/17/2026 21:45 | 100 | 12.235 |
| 06/17/2026 21:45 | 25 | 12.245 |
| 06/17/2026 21:45 | 13 | 12.24 |
| 06/17/2026 21:45 | 100 | 12.24 |
| 06/17/2026 21:45 | 39 | 12.24 |
| 06/17/2026 21:45 | 13 | 12.24 |
| 06/17/2026 21:45 | 1 | 12.24 |
| 06/17/2026 21:45 | 100 | 12.24 |
| 06/17/2026 21:45 | 100 | 12.24 |
| 06/17/2026 21:45 | 50 | 12.24 |
| 06/17/2026 21:45 | 1 | 12.25 |
| 06/17/2026 21:45 | 1 | 12.25 |
| 06/17/2026 21:45 | 15 | 12.25 |
| 06/17/2026 21:45 | 1 | 12.25 |
| 06/17/2026 21:45 | 6 | 12.25 |
| 06/17/2026 21:45 | 15 | 12.25 |
| 06/17/2026 21:45 | 69 | 12.25 |
| 06/17/2026 21:45 | 2 | 12.25 |
| 06/17/2026 21:45 | 30 | 12.25 |
| 06/17/2026 21:45 | 1 | 12.25 |
| 06/17/2026 21:45 | 5 | 12.25 |
| 06/17/2026 21:45 | 1 | 12.25 |
| 06/17/2026 21:45 | 300 | 12.25 |
| 06/17/2026 21:45 | 20 | 12.25 |
| 06/17/2026 21:45 | 115 | 12.255 |
| 06/17/2026 21:45 | 122 | 12.255 |
| 06/17/2026 21:45 | 100 | 12.255 |
| 06/17/2026 21:45 | 174 | 12.255 |
| 06/17/2026 21:45 | 200 | 12.255 |
| 06/17/2026 21:45 | 10 | 12.255 |
| 06/17/2026 21:45 | 11 | 12.26 |
| 06/17/2026 21:45 | 300 | 12.26 |
| 06/17/2026 21:45 | 100 | 12.26 |
| 06/17/2026 21:45 | 276 | 12.26 |
| 06/17/2026 21:45 | 100 | 12.26 |
| 06/17/2026 21:45 | 210 | 12.26 |
| 06/17/2026 21:45 | 89 | 12.26 |
| 06/17/2026 21:45 | 1 | 12.26 |
| 06/17/2026 21:45 | 199 | 12.26 |
| 06/17/2026 21:45 | 400 | 12.255 |
| 06/17/2026 21:45 | 100 | 12.255 |
| 06/17/2026 21:45 | 80 | 12.26 |
| 06/17/2026 21:45 | 118 | 12.26 |
| 06/17/2026 21:45 | 100 | 12.26 |
| 06/17/2026 21:45 | 100 | 12.26 |
| 06/17/2026 21:45 | 200 | 12.26 |
| 06/17/2026 21:45 | 100 | 12.26 |
| 06/17/2026 21:45 | 11 | 12.26 |
| 06/17/2026 21:45 | 89 | 12.26 |
| 06/17/2026 21:45 | 2 | 12.26 |
| 06/17/2026 21:45 | 109 | 12.255 |
| 06/17/2026 21:45 | 200 | 12.255 |
| 06/17/2026 21:45 | 200 | 12.255 |
| 06/17/2026 21:45 | 1 | 12.26 |
| 06/17/2026 21:45 | 31 | 12.26 |
| 06/17/2026 21:45 | 335 | 12.26 |
| 06/17/2026 21:45 | 62 | 12.26 |
| 06/17/2026 21:45 | 3 | 12.26 |
| 06/17/2026 21:45 | 51 | 12.265 |
| 06/17/2026 21:44 | 71 | 12.265 |
| 06/17/2026 21:44 | 54 | 12.265 |
| 06/17/2026 21:44 | 43 | 12.26 |
| 06/17/2026 21:44 | 3 | 12.26 |
| 06/17/2026 21:44 | 3 | 12.26 |
| 06/17/2026 21:44 | 100 | 12.26 |
| 06/17/2026 21:44 | 200 | 12.26 |
| 06/17/2026 21:44 | 6 | 12.26 |
| 06/17/2026 21:44 | 3 | 12.26 |
| 06/17/2026 21:44 | 100 | 12.26 |
| 06/17/2026 21:44 | 1 | 12.26 |
| 06/17/2026 21:44 | 1 | 12.26 |
| 06/17/2026 21:44 | 100 | 12.27 |
| 06/17/2026 21:44 | 43 | 12.27 |
| 06/17/2026 21:44 | 57 | 12.27 |
| 06/17/2026 21:44 | 43 | 12.27 |
| 06/17/2026 21:44 | 100 | 12.27 |
| 06/17/2026 21:44 | 13 | 12.27 |
| 06/17/2026 21:44 | 24 | 12.27 |
| 06/17/2026 21:44 | 100 | 12.275 |
| 06/17/2026 21:44 | 86 | 12.28 |
| 06/17/2026 21:44 | 14 | 12.28 |
| 06/17/2026 21:44 | 5 | 12.28 |
| 06/17/2026 21:44 | 9 | 12.28 |
| 06/17/2026 21:44 | 100 | 12.285 |
| 06/17/2026 21:44 | 100 | 12.285 |
| 06/17/2026 21:44 | 10 | 12.285 |
| 06/17/2026 21:44 | 100 | 12.285 |
| 06/17/2026 21:44 | 1 | 12.29 |
| 06/17/2026 21:44 | 70 | 12.29 |
| 06/17/2026 21:44 | 10 | 12.29 |
| 06/17/2026 21:44 | 100 | 12.29 |
| 06/17/2026 21:44 | 91 | 12.28 |
| 06/17/2026 21:44 | 4 | 12.28 |
| 06/17/2026 21:44 | 10 | 12.285 |
| 06/17/2026 21:44 | 10 | 12.285 |
| 06/17/2026 21:44 | 100 | 12.285 |
| 06/17/2026 21:44 | 200 | 12.285 |
| 06/17/2026 21:44 | 200 | 12.285 |
| 06/17/2026 21:44 | 11 | 12.29 |
| 06/17/2026 21:44 | 28 | 12.29 |
| 06/17/2026 21:44 | 300 | 12.29 |
| 06/17/2026 21:44 | 100 | 12.29 |
| 06/17/2026 21:44 | 13 | 12.295 |
| 06/17/2026 21:44 | 200 | 12.295 |
| 06/17/2026 21:44 | 100 | 12.29 |
| 06/17/2026 21:44 | 1 | 12.29 |
| 06/17/2026 21:44 | 200 | 12.29 |
| 06/17/2026 21:44 | 100 | 12.29 |
| 06/17/2026 21:44 | 100 | 12.29 |
| 06/17/2026 21:44 | 100 | 12.29 |
| 06/17/2026 21:44 | 100 | 12.285 |
| 06/17/2026 21:44 | 100 | 12.285 |
| 06/17/2026 21:44 | 87 | 12.29 |
| 06/17/2026 21:44 | 300 | 12.29 |
| 06/17/2026 21:44 | 200 | 12.29 |
| 06/17/2026 21:44 | 2 | 12.29 |
| 06/17/2026 21:44 | 22 | 12.29 |
| 06/17/2026 21:44 | 10 | 12.29 |
| 06/17/2026 21:44 | 13 | 12.295 |
| 06/17/2026 21:44 | 100 | 12.295 |
| 06/17/2026 21:44 | 100 | 12.295 |
| 06/17/2026 21:44 | 100 | 12.29 |
| 06/17/2026 21:44 | 200 | 12.29 |
| 06/17/2026 21:44 | 20 | 12.29 |
| 06/17/2026 21:44 | 208 | 12.29 |
| 06/17/2026 21:44 | 103 | 12.29 |
| 06/17/2026 21:44 | 254 | 12.29 |
| 06/17/2026 21:44 | 100 | 12.285 |
| 06/17/2026 21:44 | 15 | 12.29 |
| 06/17/2026 21:44 | 40 | 12.29 |
| 06/17/2026 21:44 | 42 | 12.29 |
| 06/17/2026 21:44 | 100 | 12.29 |
| 06/17/2026 21:44 | 100 | 12.29 |
| 06/17/2026 21:44 | 165 | 12.29 |
| 06/17/2026 21:44 | 89 | 12.29 |
| 06/17/2026 21:44 | 11 | 12.29 |
| 06/17/2026 21:44 | 103 | 12.29 |
| 06/17/2026 21:44 | 1 | 12.29 |
| 06/17/2026 21:44 | 1 | 12.29 |
| 06/17/2026 21:44 | 1 | 12.29 |
| 06/17/2026 21:44 | 37 | 12.29 |
| 06/17/2026 21:44 | 32 | 12.30 |
| 06/17/2026 21:44 | 68 | 12.30 |
| 06/17/2026 21:44 | 32 | 12.30 |
| 06/17/2026 21:44 | 300 | 12.30 |
| 06/17/2026 21:44 | 100 | 12.30 |
| 06/17/2026 21:44 | 28 | 12.30 |
| 06/17/2026 21:44 | 12 | 12.30 |
| 06/17/2026 21:44 | 100 | 12.30 |
| 06/17/2026 21:44 | 100 | 12.305 |
| 06/17/2026 21:44 | 7 | 12.305 |
| 06/17/2026 21:43 | 125 | 12.305 |
| 06/17/2026 21:43 | 3 | 12.30 |
| 06/17/2026 21:43 | 100 | 12.30 |
| 06/17/2026 21:43 | 100 | 12.30 |
| 06/17/2026 21:43 | 28 | 12.295 |
| 06/17/2026 21:43 | 8 | 12.29 |
| 06/17/2026 21:43 | 55 | 12.29 |
| 06/17/2026 21:43 | 1 | 12.29 |
| 06/17/2026 21:43 | 1 | 12.29 |
| 06/17/2026 21:43 | 200 | 12.29 |
| 06/17/2026 21:43 | 132 | 12.29 |
| 06/17/2026 21:43 | 100 | 12.29 |
| 06/17/2026 21:43 | 100 | 12.29 |
| 06/17/2026 21:43 | 3 | 12.285 |
| 06/17/2026 21:43 | 132 | 12.28 |
| 06/17/2026 21:43 | 1 | 12.28 |
| 06/17/2026 21:43 | 159 | 12.275 |
| 06/17/2026 21:43 | 18 | 12.27 |
| 06/17/2026 21:43 | 100 | 12.27 |
| 06/17/2026 21:43 | 79 | 12.27 |
| 06/17/2026 21:43 | 55 | 12.27 |
| 06/17/2026 21:43 | 135 | 12.27 |
| 06/17/2026 21:43 | 200 | 12.27 |
| 06/17/2026 21:43 | 300 | 12.27 |
| 06/17/2026 21:43 | 100 | 12.27 |
| 06/17/2026 21:43 | 100 | 12.27 |
| 06/17/2026 21:43 | 100 | 12.27 |
| 06/17/2026 21:43 | 100 | 12.27 |
| 06/17/2026 21:43 | 100 | 12.27 |
| 06/17/2026 21:43 | 134 | 12.27 |
| 06/17/2026 21:43 | 100 | 12.27 |
| 06/17/2026 21:43 | 53 | 12.27 |
| 06/17/2026 21:43 | 5 | 12.27 |
| 06/17/2026 21:43 | 151 | 12.27 |
| 06/17/2026 21:43 | 300 | 12.27 |
| 06/17/2026 21:43 | 100 | 12.27 |
| 06/17/2026 21:43 | 100 | 12.27 |
| 06/17/2026 21:43 | 100 | 12.27 |
| 06/17/2026 21:43 | 134 | 12.27 |
| 06/17/2026 21:43 | 200 | 12.27 |
| 06/17/2026 21:43 | 100 | 12.27 |
| 06/17/2026 21:43 | 277 | 12.27 |
| 06/17/2026 21:43 | 286 | 12.27 |
| 06/17/2026 21:43 | 232 | 12.27 |
| 06/17/2026 21:43 | 100 | 12.27 |
| 06/17/2026 21:43 | 100 | 12.27 |
| 06/17/2026 21:43 | 177 | 12.27 |
| 06/17/2026 21:43 | 19 | 12.27 |
| 06/17/2026 21:43 | 24 | 12.27 |
| 06/17/2026 21:43 | 59 | 12.27 |
| 06/17/2026 21:43 | 100 | 12.27 |
| 06/17/2026 21:43 | 100 | 12.27 |
| 06/17/2026 21:43 | 100 | 12.27 |
| 06/17/2026 21:43 | 300 | 12.27 |
| 06/17/2026 21:43 | 100 | 12.27 |
| 06/17/2026 21:43 | 100 | 12.27 |
| 06/17/2026 21:43 | 100 | 12.275 |
| 06/17/2026 21:43 | 172 | 12.275 |
| 06/17/2026 21:43 | 98 | 12.27 |
| 06/17/2026 21:43 | 2 | 12.27 |
| 06/17/2026 21:43 | 8 | 12.27 |
| 06/17/2026 21:43 | 300 | 12.27 |
| 06/17/2026 21:43 | 100 | 12.27 |
| 06/17/2026 21:43 | 100 | 12.27 |
| 06/17/2026 21:43 | 100 | 12.27 |
| 06/17/2026 21:43 | 301 | 12.27 |
| 06/17/2026 21:43 | 115 | 12.27 |
| 06/17/2026 21:43 | 3 | 12.27 |
| 06/17/2026 21:43 | 200 | 12.27 |
| 06/17/2026 21:43 | 78 | 12.27 |
| 06/17/2026 21:43 | 13 | 12.27 |
| 06/17/2026 21:43 | 100 | 12.27 |
| 06/17/2026 21:43 | 4 | 12.27 |
| 06/17/2026 21:43 | 12 | 12.27 |
| 06/17/2026 21:43 | 6 | 12.27 |
| 06/17/2026 21:43 | 100 | 12.27 |
| 06/17/2026 21:43 | 4 | 12.27 |
| 06/17/2026 21:43 | 2 | 12.27 |
| 06/17/2026 21:43 | 2 | 12.27 |
| 06/17/2026 21:43 | 98 | 12.275 |
| 06/17/2026 21:43 | 2 | 12.275 |
| 06/17/2026 21:43 | 100 | 12.28 |
| 06/17/2026 21:43 | 100 | 12.28 |
| 06/17/2026 21:43 | 100 | 12.28 |
| 06/17/2026 21:43 | 100 | 12.29 |
| 06/17/2026 21:43 | 201 | 12.29 |
| 06/17/2026 21:43 | 11 | 12.29 |
| 06/17/2026 21:43 | 115 | 12.29 |
| 06/17/2026 21:43 | 69 | 12.29 |
| 06/17/2026 21:43 | 18 | 12.29 |
| 06/17/2026 21:43 | 26 | 12.29 |
| 06/17/2026 21:43 | 1 | 12.29 |
| 06/17/2026 21:43 | 1 | 12.29 |
| 06/17/2026 21:43 | 168 | 12.29 |
| 06/17/2026 21:43 | 131 | 12.29 |
| 06/17/2026 21:43 | 101 | 12.29 |
| 06/17/2026 21:43 | 100 | 12.29 |
| 06/17/2026 21:43 | 58 | 12.29 |
| 06/17/2026 21:43 | 100 | 12.29 |
| 06/17/2026 21:43 | 96 | 12.29 |
| 06/17/2026 21:43 | 201 | 12.29 |
| 06/17/2026 21:43 | 200 | 12.29 |
| 06/17/2026 21:43 | 100 | 12.29 |
| 06/17/2026 21:43 | 26 | 12.29 |
| 06/17/2026 21:43 | 100 | 12.29 |
| 06/17/2026 21:43 | 74 | 12.29 |
| 06/17/2026 21:43 | 26 | 12.29 |
| 06/17/2026 21:43 | 100 | 12.29 |
| 06/17/2026 21:43 | 201 | 12.29 |
| 06/17/2026 21:43 | 11 | 12.29 |
| 06/17/2026 21:43 | 62 | 12.29 |
| 06/17/2026 21:43 | 38 | 12.29 |
| 06/17/2026 21:43 | 20 | 12.29 |
| 06/17/2026 21:43 | 280 | 12.29 |
| 06/17/2026 21:43 | 100 | 12.29 |
| 06/17/2026 21:43 | 2 | 12.29 |
| 06/17/2026 21:43 | 131 | 12.29 |
| 06/17/2026 21:43 | 100 | 12.29 |
| 06/17/2026 21:43 | 201 | 12.29 |
| 06/17/2026 21:43 | 300 | 12.29 |
| 06/17/2026 21:43 | 200 | 12.29 |
| 06/17/2026 21:43 | 100 | 12.29 |
| 06/17/2026 21:43 | 100 | 12.29 |
| 06/17/2026 21:43 | 18 | 12.29 |
| 06/17/2026 21:43 | 100 | 12.29 |
| 06/17/2026 21:43 | 100 | 12.29 |
| 06/17/2026 21:43 | 100 | 12.29 |
| 06/17/2026 21:43 | 2 | 12.29 |
| 06/17/2026 21:43 | 98 | 12.29 |
| 06/17/2026 21:43 | 169 | 12.29 |
| 06/17/2026 21:43 | 26 | 12.29 |
| 06/17/2026 21:43 | 7 | 12.29 |
| 06/17/2026 21:43 | 6 | 12.29 |
| 06/17/2026 21:43 | 17 | 12.29 |
| 06/17/2026 21:43 | 20 | 12.29 |
| 06/17/2026 21:43 | 100 | 12.29 |
| 06/17/2026 21:43 | 131 | 12.29 |
| 06/17/2026 21:43 | 4 | 12.29 |
| 06/17/2026 21:43 | 201 | 12.29 |
| 06/17/2026 21:43 | 227 | 12.29 |
| 06/17/2026 21:43 | 100 | 12.29 |
| 06/17/2026 21:43 | 100 | 12.29 |
| 06/17/2026 21:43 | 100 | 12.29 |
| 06/17/2026 21:43 | 89 | 12.29 |
| 06/17/2026 21:43 | 11 | 12.29 |
| 06/17/2026 21:43 | 131 | 12.29 |
| 06/17/2026 21:43 | 96 | 12.29 |
| 06/17/2026 21:43 | 104 | 12.29 |
| 06/17/2026 21:43 | 201 | 12.29 |
| 06/17/2026 21:43 | 104 | 12.29 |
| 06/17/2026 21:43 | 26 | 12.29 |
| 06/17/2026 21:43 | 74 | 12.29 |
| 06/17/2026 21:43 | 26 | 12.29 |
| 06/17/2026 21:43 | 100 | 12.29 |
| 06/17/2026 21:43 | 100 | 12.29 |
| 06/17/2026 21:43 | 44 | 12.285 |
| 06/17/2026 21:43 | 200 | 12.29 |
| 06/17/2026 21:43 | 56 | 12.29 |
| 06/17/2026 21:43 | 44 | 12.29 |
| 06/17/2026 21:43 | 156 | 12.285 |
| 06/17/2026 21:43 | 44 | 12.285 |
| 06/17/2026 21:43 | 100 | 12.285 |
| 06/17/2026 21:43 | 200 | 12.285 |
| 06/17/2026 21:43 | 40 | 12.29 |
| 06/17/2026 21:43 | 60 | 12.29 |
| 06/17/2026 21:43 | 100 | 12.29 |
| 06/17/2026 21:43 | 100 | 12.29 |
| 06/17/2026 21:43 | 100 | 12.29 |
| 06/17/2026 21:43 | 131 | 12.29 |
| 06/17/2026 21:43 | 11 | 12.29 |
| 06/17/2026 21:43 | 201 | 12.29 |
| 06/17/2026 21:43 | 201 | 12.29 |
| 06/17/2026 21:43 | 300 | 12.29 |
| 06/17/2026 21:43 | 100 | 12.29 |
| 06/17/2026 21:43 | 100 | 12.29 |
| 06/17/2026 21:43 | 200 | 12.29 |
| 06/17/2026 21:43 | 26 | 12.29 |
| 06/17/2026 21:43 | 74 | 12.29 |
| 06/17/2026 21:43 | 26 | 12.29 |
| 06/17/2026 21:43 | 100 | 12.29 |
| 06/17/2026 21:43 | 100 | 12.29 |
| 06/17/2026 21:43 | 200 | 12.29 |
| 06/17/2026 21:43 | 100 | 12.29 |
| 06/17/2026 21:43 | 201 | 12.29 |
| 06/17/2026 21:43 | 300 | 12.29 |
| 06/17/2026 21:43 | 100 | 12.29 |
| 06/17/2026 21:43 | 100 | 12.29 |
| 06/17/2026 21:43 | 200 | 12.29 |
| 06/17/2026 21:43 | 100 | 12.29 |
| 06/17/2026 21:43 | 100 | 12.29 |
| 06/17/2026 21:43 | 100 | 12.29 |
| 06/17/2026 21:43 | 13 | 12.29 |
| 06/17/2026 21:43 | 1000 | 12.29 |
| 06/17/2026 21:43 | 240 | 12.29 |
| 06/17/2026 21:43 | 60 | 12.29 |
| 06/17/2026 21:43 | 140 | 12.29 |
| 06/17/2026 21:43 | 100 | 12.30 |
| 06/17/2026 21:43 | 24 | 12.30 |
| 06/17/2026 21:43 | 400 | 12.30 |
| 06/17/2026 21:43 | 369 | 12.30 |
| 06/17/2026 21:43 | 125 | 12.305 |
| 06/17/2026 21:43 | 25 | 12.305 |
| 06/17/2026 21:43 | 100 | 12.305 |
| 06/17/2026 21:43 | 125 | 12.305 |
| 06/17/2026 21:43 | 100 | 12.305 |
| 06/17/2026 21:43 | 200 | 12.30 |
| 06/17/2026 21:43 | 314 | 12.30 |
| 06/17/2026 21:43 | 2 | 12.30 |
| 06/17/2026 21:43 | 1 | 12.30 |
| 06/17/2026 21:43 | 10 | 12.295 |
| 06/17/2026 21:43 | 200 | 12.295 |
| 06/17/2026 21:43 | 25 | 12.295 |
| 06/17/2026 21:43 | 100 | 12.295 |
| 06/17/2026 21:43 | 100 | 12.29 |
| 06/17/2026 21:43 | 1 | 12.30 |
| 06/17/2026 21:43 | 100 | 12.30 |
| 06/17/2026 21:43 | 200 | 12.30 |
| 06/17/2026 21:43 | 79 | 12.30 |
| 06/17/2026 21:43 | 21 | 12.30 |
| 06/17/2026 21:43 | 100 | 12.31 |
| 06/17/2026 21:43 | 224 | 12.31 |
| 06/17/2026 21:43 | 1 | 12.31 |
| 06/17/2026 21:43 | 20 | 12.31 |
| 06/17/2026 21:43 | 100 | 12.31 |
| 06/17/2026 21:43 | 300 | 12.31 |
| 06/17/2026 21:43 | 2 | 12.31 |
| 06/17/2026 21:43 | 74 | 12.31 |
| 06/17/2026 21:43 | 100 | 12.31 |
| 06/17/2026 21:43 | 200 | 12.31 |
| 06/17/2026 21:43 | 100 | 12.31 |
| 06/17/2026 21:43 | 100 | 12.305 |
| 06/17/2026 21:43 | 1 | 12.305 |
| 06/17/2026 21:42 | 100 | 12.30 |
| 06/17/2026 21:42 | 75 | 12.30 |
| 06/17/2026 21:42 | 125 | 12.30 |
| 06/17/2026 21:42 | 100 | 12.30 |
| 06/17/2026 21:42 | 100 | 12.30 |
| 06/17/2026 21:42 | 100 | 12.29 |
| 06/17/2026 21:42 | 200 | 12.29 |
| 06/17/2026 21:42 | 100 | 12.29 |
| 06/17/2026 21:42 | 100 | 12.29 |
| 06/17/2026 21:42 | 200 | 12.29 |
| 06/17/2026 21:42 | 100 | 12.29 |
| 06/17/2026 21:42 | 23 | 12.29 |
| 06/17/2026 21:42 | 127 | 12.29 |
| 06/17/2026 21:42 | 22 | 12.29 |
| 06/17/2026 21:42 | 1 | 12.29 |
| 06/17/2026 21:42 | 100 | 12.285 |
| 06/17/2026 21:42 | 100 | 12.28 |
| 06/17/2026 21:42 | 100 | 12.28 |
| 06/17/2026 21:42 | 100 | 12.28 |
| 06/17/2026 21:42 | 100 | 12.28 |
| 06/17/2026 21:42 | 100 | 12.28 |
| 06/17/2026 21:42 | 13 | 12.28 |
| 06/17/2026 21:42 | 2 | 12.29 |
| 06/17/2026 21:42 | 100 | 12.29 |
| 06/17/2026 21:42 | 13 | 12.29 |
| 06/17/2026 21:42 | 100 | 12.29 |
| 06/17/2026 21:42 | 100 | 12.295 |
| 06/17/2026 21:42 | 200 | 12.30 |
| 06/17/2026 21:42 | 100 | 12.30 |
| 06/17/2026 21:42 | 100 | 12.30 |
| 06/17/2026 21:42 | 3 | 12.30 |
| 06/17/2026 21:42 | 3 | 12.30 |
| 06/17/2026 21:42 | 200 | 12.295 |
| 06/17/2026 21:42 | 100 | 12.29 |
| 06/17/2026 21:42 | 100 | 12.29 |
| 06/17/2026 21:42 | 100 | 12.29 |
| 06/17/2026 21:42 | 2 | 12.29 |
| 06/17/2026 21:42 | 100 | 12.285 |
| 06/17/2026 21:42 | 125 | 12.285 |
| 06/17/2026 21:42 | 20 | 12.29 |
| 06/17/2026 21:42 | 1 | 12.29 |
| 06/17/2026 21:41 | 100 | 12.295 |
| 06/17/2026 21:41 | 100 | 12.295 |
| 06/17/2026 21:41 | 145 | 12.30 |
| 06/17/2026 21:41 | 22 | 12.30 |
| 06/17/2026 21:41 | 56 | 12.30 |
| 06/17/2026 21:41 | 44 | 12.30 |
| 06/17/2026 21:41 | 101 | 12.30 |
| 06/17/2026 21:41 | 187 | 12.30 |
| 06/17/2026 21:41 | 100 | 12.30 |
| 06/17/2026 21:41 | 10 | 12.30 |
| 06/17/2026 21:41 | 100 | 12.305 |
| 06/17/2026 21:41 | 100 | 12.30 |
| 06/17/2026 21:41 | 187 | 12.30 |
| 06/17/2026 21:41 | 10 | 12.30 |
| 06/17/2026 21:41 | 101 | 12.30 |
| 06/17/2026 21:41 | 100 | 12.30 |
| 06/17/2026 21:41 | 100 | 12.30 |
| 06/17/2026 21:41 | 200 | 12.30 |
| 06/17/2026 21:41 | 100 | 12.30 |
| 06/17/2026 21:41 | 1 | 12.30 |
| 06/17/2026 21:41 | 100 | 12.305 |
| 06/17/2026 21:41 | 100 | 12.305 |
| 06/17/2026 21:41 | 100 | 12.305 |
| 06/17/2026 21:41 | 10 | 12.305 |
| 06/17/2026 21:41 | 2 | 12.31 |
| 06/17/2026 21:41 | 19 | 12.31 |
| 06/17/2026 21:41 | 81 | 12.31 |
| 06/17/2026 21:41 | 2 | 12.31 |
| 06/17/2026 21:41 | 100 | 12.31 |
| 06/17/2026 21:41 | 200 | 12.31 |
| 06/17/2026 21:41 | 100 | 12.31 |
| 06/17/2026 21:41 | 92 | 12.31 |
| 06/17/2026 21:41 | 25 | 12.31 |
| 06/17/2026 21:41 | 18 | 12.32 |
| 06/17/2026 21:41 | 100 | 12.31 |
| 06/17/2026 21:41 | 100 | 12.31 |
| 06/17/2026 21:41 | 1 | 12.31 |
| 06/17/2026 21:41 | 100 | 12.305 |
| 06/17/2026 21:41 | 100 | 12.30 |
| 06/17/2026 21:41 | 24 | 12.30 |
| 06/17/2026 21:41 | 100 | 12.30 |
| 06/17/2026 21:41 | 200 | 12.30 |
| 06/17/2026 21:41 | 100 | 12.30 |
| 06/17/2026 21:41 | 1 | 12.30 |
| 06/17/2026 21:41 | 75 | 12.295 |
| 06/17/2026 21:41 | 25 | 12.295 |
| 06/17/2026 21:41 | 100 | 12.295 |
| 06/17/2026 21:41 | 100 | 12.295 |
| 06/17/2026 21:41 | 200 | 12.295 |
| 06/17/2026 21:41 | 100 | 12.295 |
| 06/17/2026 21:41 | 75 | 12.29 |
| 06/17/2026 21:41 | 25 | 12.29 |
| 06/17/2026 21:41 | 100 | 12.29 |
| 06/17/2026 21:41 | 3 | 12.29 |
| 06/17/2026 21:40 | 173 | 12.28 |
| 06/17/2026 21:40 | 27 | 12.28 |
| 06/17/2026 21:40 | 10 | 12.28 |
| 06/17/2026 21:40 | 97 | 12.28 |
| 06/17/2026 21:40 | 100 | 12.28 |
| 06/17/2026 21:40 | 100 | 12.28 |
| 06/17/2026 21:40 | 3 | 12.28 |
| 06/17/2026 21:40 | 100 | 12.28 |
| 06/17/2026 21:40 | 100 | 12.28 |
| 06/17/2026 21:40 | 67 | 12.285 |
| 06/17/2026 21:40 | 60 | 12.29 |
| 06/17/2026 21:40 | 40 | 12.29 |
| 06/17/2026 21:40 | 100 | 12.29 |
| 06/17/2026 21:40 | 100 | 12.29 |
| 06/17/2026 21:40 | 14 | 12.29 |
| 06/17/2026 21:40 | 100 | 12.29 |
| 06/17/2026 21:40 | 13 | 12.29 |
| 06/17/2026 21:40 | 100 | 12.29 |
| 06/17/2026 21:40 | 400 | 12.29 |
| 06/17/2026 21:40 | 100 | 12.29 |
| 06/17/2026 21:40 | 100 | 12.295 |
| 06/17/2026 21:40 | 100 | 12.29 |
| 06/17/2026 21:40 | 2 | 12.29 |
| 06/17/2026 21:40 | 1 | 12.29 |
| 06/17/2026 21:40 | 84 | 12.295 |
| 06/17/2026 21:40 | 25 | 12.295 |
| 06/17/2026 21:40 | 100 | 12.295 |
| 06/17/2026 21:40 | 100 | 12.29 |
| 06/17/2026 21:40 | 9 | 12.29 |
| 06/17/2026 21:40 | 100 | 12.29 |
| 06/17/2026 21:40 | 300 | 12.29 |
| 06/17/2026 21:40 | 244 | 12.29 |
| 06/17/2026 21:40 | 56 | 12.29 |
| 06/17/2026 21:40 | 1 | 12.29 |
| 06/17/2026 21:40 | 99 | 12.29 |
| 06/17/2026 21:40 | 1 | 12.29 |
| 06/17/2026 21:40 | 99 | 12.29 |
| 06/17/2026 21:40 | 1 | 12.29 |
| 06/17/2026 21:40 | 45 | 12.29 |
| 06/17/2026 21:40 | 55 | 12.29 |
| 06/17/2026 21:40 | 97 | 12.29 |
| 06/17/2026 21:40 | 3 | 12.29 |
| 06/17/2026 21:40 | 100 | 12.28 |
| 06/17/2026 21:40 | 9 | 12.28 |
| 06/17/2026 21:40 | 100 | 12.28 |
| 06/17/2026 21:40 | 163 | 12.27 |
| 06/17/2026 21:40 | 1 | 12.27 |
| 06/17/2026 21:40 | 100 | 12.27 |
| 06/17/2026 21:40 | 1 | 12.27 |
| 06/17/2026 21:39 | 6 | 12.265 |
| 06/17/2026 21:39 | 50 | 12.265 |
| 06/17/2026 21:39 | 50 | 12.28 |
| 06/17/2026 21:39 | 100 | 12.28 |
| 06/17/2026 21:39 | 100 | 12.28 |
| 06/17/2026 21:39 | 2 | 12.29 |
| 06/17/2026 21:39 | 100 | 12.29 |
| 06/17/2026 21:39 | 160 | 12.295 |
| 06/17/2026 21:39 | 125 | 12.295 |
| 06/17/2026 21:39 | 2 | 12.29 |
| 06/17/2026 21:39 | 100 | 12.28 |
| 06/17/2026 21:39 | 10 | 12.28 |
| 06/17/2026 21:39 | 100 | 12.28 |
| 06/17/2026 21:39 | 2 | 12.28 |
| 06/17/2026 21:39 | 59 | 12.28 |
| 06/17/2026 21:39 | 72 | 12.28 |
| 06/17/2026 21:39 | 1 | 12.28 |
| 06/17/2026 21:39 | 27 | 12.28 |
| 06/17/2026 21:39 | 70 | 12.28 |
| 06/17/2026 21:39 | 2 | 12.28 |
| 06/17/2026 21:39 | 100 | 12.275 |
| 06/17/2026 21:39 | 71 | 12.27 |
| 06/17/2026 21:38 | 300 | 12.28 |
| 06/17/2026 21:38 | 178 | 12.28 |
| 06/17/2026 21:38 | 120 | 12.28 |
| 06/17/2026 21:38 | 12 | 12.28 |
| 06/17/2026 21:38 | 12 | 12.28 |
| 06/17/2026 21:38 | 100 | 12.285 |
| 06/17/2026 21:38 | 100 | 12.285 |
| 06/17/2026 21:38 | 200 | 12.28 |
| 06/17/2026 21:38 | 100 | 12.28 |
| 06/17/2026 21:38 | 47 | 12.28 |
| 06/17/2026 21:38 | 100 | 12.28 |
| 06/17/2026 21:38 | 100 | 12.28 |
| 06/17/2026 21:38 | 81 | 12.28 |
| 06/17/2026 21:38 | 19 | 12.28 |
| 06/17/2026 21:38 | 52 | 12.28 |
| 06/17/2026 21:38 | 100 | 12.28 |
| 06/17/2026 21:38 | 178 | 12.28 |
| 06/17/2026 21:38 | 9 | 12.28 |
| 06/17/2026 21:38 | 22 | 12.28 |
| 06/17/2026 21:38 | 78 | 12.28 |
| 06/17/2026 21:38 | 100 | 12.28 |
| 06/17/2026 21:38 | 100 | 12.28 |
| 06/17/2026 21:38 | 10 | 12.28 |
| 06/17/2026 21:38 | 100 | 12.29 |
| 06/17/2026 21:38 | 100 | 12.29 |
| 06/17/2026 21:38 | 100 | 12.295 |
| 06/17/2026 21:38 | 100 | 12.29 |
| 06/17/2026 21:38 | 200 | 12.295 |
| 06/17/2026 21:38 | 100 | 12.295 |
| 06/17/2026 21:38 | 5 | 12.30 |
| 06/17/2026 21:38 | 100 | 12.30 |
| 06/17/2026 21:38 | 38 | 12.30 |
| 06/17/2026 21:38 | 62 | 12.30 |
| 06/17/2026 21:38 | 38 | 12.30 |
| 06/17/2026 21:38 | 65 | 12.30 |
| 06/17/2026 21:38 | 35 | 12.30 |
| 06/17/2026 21:38 | 68 | 12.30 |
| 06/17/2026 21:38 | 1 | 12.30 |
| 06/17/2026 21:38 | 16 | 12.30 |
| 06/17/2026 21:38 | 74 | 12.30 |
| 06/17/2026 21:38 | 7 | 12.30 |
| 06/17/2026 21:38 | 59 | 12.30 |
| 06/17/2026 21:38 | 69 | 12.30 |
| 06/17/2026 21:38 | 25 | 12.305 |
| 06/17/2026 21:38 | 100 | 12.305 |
| 06/17/2026 21:38 | 9 | 12.30 |
| 06/17/2026 21:38 | 100 | 12.30 |
| 06/17/2026 21:38 | 137 | 12.30 |
| 06/17/2026 21:38 | 100 | 12.30 |
| 06/17/2026 21:38 | 100 | 12.295 |
| 06/17/2026 21:38 | 75 | 12.295 |
| 06/17/2026 21:38 | 125 | 12.295 |
| 06/17/2026 21:38 | 1 | 12.30 |
| 06/17/2026 21:38 | 26 | 12.30 |
| 06/17/2026 21:38 | 10 | 12.30 |
| 06/17/2026 21:38 | 100 | 12.30 |
| 06/17/2026 21:38 | 100 | 12.31 |
| 06/17/2026 21:38 | 100 | 12.31 |
| 06/17/2026 21:38 | 1 | 12.32 |
| 06/17/2026 21:38 | 100 | 12.32 |
| 06/17/2026 21:38 | 100 | 12.325 |
| 06/17/2026 21:38 | 100 | 12.32 |
| 06/17/2026 21:38 | 1 | 12.32 |
| 06/17/2026 21:38 | 200 | 12.32 |
| 06/17/2026 21:38 | 3 | 12.32 |
| 06/17/2026 21:38 | 100 | 12.315 |
| 06/17/2026 21:37 | 15 | 12.32 |
| 06/17/2026 21:37 | 1 | 12.32 |
| 06/17/2026 21:37 | 36 | 12.33 |
| 06/17/2026 21:37 | 14 | 12.34 |
| 06/17/2026 21:37 | 100 | 12.34 |
| 06/17/2026 21:37 | 10 | 12.35 |
| 06/17/2026 21:37 | 7 | 12.35 |
| 06/17/2026 21:37 | 102 | 12.35 |
| 06/17/2026 21:37 | 98 | 12.35 |
| 06/17/2026 21:37 | 100 | 12.35 |
| 06/17/2026 21:37 | 100 | 12.35 |
| 06/17/2026 21:37 | 62 | 12.35 |
| 06/17/2026 21:37 | 38 | 12.35 |
| 06/17/2026 21:37 | 63 | 12.35 |
| 06/17/2026 21:37 | 2 | 12.35 |
| 06/17/2026 21:37 | 35 | 12.35 |
| 06/17/2026 21:37 | 1 | 12.35 |
| 06/17/2026 21:37 | 10 | 12.345 |
| 06/17/2026 21:37 | 100 | 12.345 |
| 06/17/2026 21:37 | 76 | 12.345 |
| 06/17/2026 21:37 | 100 | 12.345 |
| 06/17/2026 21:37 | 96 | 12.345 |
| 06/17/2026 21:37 | 100 | 12.345 |
| 06/17/2026 21:37 | 1 | 12.35 |
| 06/17/2026 21:37 | 1 | 12.35 |
| 06/17/2026 21:37 | 1 | 12.35 |
| 06/17/2026 21:37 | 1 | 12.35 |
| 06/17/2026 21:37 | 1 | 12.35 |
| 06/17/2026 21:37 | 71 | 12.35 |
| 06/17/2026 21:37 | 1 | 12.35 |
| 06/17/2026 21:37 | 1 | 12.35 |
| 06/17/2026 21:37 | 1 | 12.35 |
| 06/17/2026 21:37 | 1 | 12.35 |
| 06/17/2026 21:37 | 71 | 12.35 |
| 06/17/2026 21:37 | 1 | 12.35 |
| 06/17/2026 21:37 | 43 | 12.35 |
| 06/17/2026 21:37 | 1 | 12.35 |
| 06/17/2026 21:37 | 1 | 12.35 |
| 06/17/2026 21:37 | 1 | 12.35 |
| 06/17/2026 21:37 | 1 | 12.35 |
| 06/17/2026 21:37 | 1 | 12.35 |
| 06/17/2026 21:37 | 1 | 12.35 |
| 06/17/2026 21:37 | 89 | 12.35 |
| 06/17/2026 21:37 | 71 | 12.35 |
| 06/17/2026 21:37 | 100 | 12.35 |
| 06/17/2026 21:37 | 35 | 12.35 |
| 06/17/2026 21:37 | 88 | 12.355 |
| 06/17/2026 21:37 | 13 | 12.355 |
| 06/17/2026 21:37 | 10 | 12.355 |
| 06/17/2026 21:37 | 3 | 12.35 |
| 06/17/2026 21:37 | 100 | 12.34 |
| 06/17/2026 21:37 | 1 | 12.34 |
| 06/17/2026 21:37 | 181 | 12.34 |
| 06/17/2026 21:37 | 19 | 12.34 |
| 06/17/2026 21:37 | 100 | 12.34 |
| 06/17/2026 21:36 | 100 | 12.33 |
| 06/17/2026 21:36 | 43 | 12.33 |
| 06/17/2026 21:36 | 57 | 12.33 |
| 06/17/2026 21:36 | 100 | 12.33 |
| 06/17/2026 21:36 | 100 | 12.325 |
| 06/17/2026 21:36 | 100 | 12.325 |
| 06/17/2026 21:36 | 60 | 12.32 |
| 06/17/2026 21:36 | 140 | 12.32 |
| 06/17/2026 21:36 | 100 | 12.32 |
| 06/17/2026 21:36 | 40 | 12.32 |
| 06/17/2026 21:36 | 200 | 12.315 |
| 06/17/2026 21:36 | 100 | 12.31 |
| 06/17/2026 21:36 | 10 | 12.31 |
| 06/17/2026 21:36 | 20 | 12.31 |
| 06/17/2026 21:36 | 100 | 12.30 |
| 06/17/2026 21:36 | 100 | 12.30 |
| 06/17/2026 21:36 | 100 | 12.30 |
| 06/17/2026 21:36 | 100 | 12.30 |
| 06/17/2026 21:36 | 9 | 12.30 |
| 06/17/2026 21:36 | 100 | 12.30 |
| 06/17/2026 21:36 | 66 | 12.30 |
| 06/17/2026 21:36 | 100 | 12.30 |
| 06/17/2026 21:36 | 14 | 12.305 |
| 06/17/2026 21:36 | 66 | 12.30 |
| 06/17/2026 21:36 | 75 | 12.295 |
| 06/17/2026 21:36 | 100 | 12.30 |
| 06/17/2026 21:36 | 3 | 12.30 |
| 06/17/2026 21:36 | 20 | 12.30 |
| 06/17/2026 21:36 | 100 | 12.30 |
| 06/17/2026 21:36 | 100 | 12.30 |
| 06/17/2026 21:36 | 100 | 12.30 |
| 06/17/2026 21:36 | 1 | 12.30 |
| 06/17/2026 21:36 | 10 | 12.30 |
| 06/17/2026 21:36 | 500 | 12.30 |
| 06/17/2026 21:36 | 100 | 12.31 |
| 06/17/2026 21:36 | 12 | 12.31 |
| 06/17/2026 21:36 | 15 | 12.31 |
| 06/17/2026 21:36 | 17 | 12.31 |
| 06/17/2026 21:36 | 15 | 12.315 |
| 06/17/2026 21:36 | 2 | 12.32 |
| 06/17/2026 21:36 | 12 | 12.32 |
| 06/17/2026 21:36 | 6 | 12.32 |
| 06/17/2026 21:36 | 94 | 12.32 |
| 06/17/2026 21:36 | 300 | 12.32 |
| 06/17/2026 21:36 | 15 | 12.32 |
| 06/17/2026 21:36 | 10 | 12.33 |
| 06/17/2026 21:36 | 1 | 12.33 |
| 06/17/2026 21:36 | 4 | 12.34 |
| 06/17/2026 21:36 | 50 | 12.34 |
| 06/17/2026 21:36 | 66 | 12.34 |
| 06/17/2026 21:36 | 100 | 12.34 |
| 06/17/2026 21:36 | 66 | 12.34 |
| 06/17/2026 21:36 | 82 | 12.34 |
| 06/17/2026 21:36 | 18 | 12.34 |
| 06/17/2026 21:36 | 100 | 12.34 |
| 06/17/2026 21:36 | 100 | 12.34 |
| 06/17/2026 21:36 | 100 | 12.335 |
| 06/17/2026 21:36 | 12 | 12.33 |
| 06/17/2026 21:36 | 49 | 12.33 |
| 06/17/2026 21:36 | 2 | 12.33 |
| 06/17/2026 21:36 | 15 | 12.33 |
| 06/17/2026 21:36 | 200 | 12.33 |
| 06/17/2026 21:36 | 200 | 12.335 |
| 06/17/2026 21:36 | 85 | 12.33 |
| 06/17/2026 21:36 | 15 | 12.33 |
| 06/17/2026 21:36 | 200 | 12.33 |
| 06/17/2026 21:36 | 136 | 12.325 |
| 06/17/2026 21:36 | 100 | 12.325 |
| 06/17/2026 21:36 | 125 | 12.325 |
| 06/17/2026 21:36 | 2 | 12.32 |
| 06/17/2026 21:36 | 100 | 12.32 |
| 06/17/2026 21:36 | 2 | 12.32 |
| 06/17/2026 21:36 | 1 | 12.32 |
| 06/17/2026 21:36 | 61 | 12.32 |
| 06/17/2026 21:36 | 39 | 12.32 |
| 06/17/2026 21:35 | 10 | 12.325 |
| 06/17/2026 21:35 | 43 | 12.32 |
| 06/17/2026 21:35 | 57 | 12.32 |
| 06/17/2026 21:35 | 57 | 12.32 |
| 06/17/2026 21:35 | 100 | 12.315 |
| 06/17/2026 21:35 | 54 | 12.32 |
| 06/17/2026 21:35 | 46 | 12.32 |
| 06/17/2026 21:35 | 1 | 12.32 |
| 06/17/2026 21:35 | 99 | 12.32 |
| 06/17/2026 21:35 | 1 | 12.32 |
| 06/17/2026 21:35 | 45 | 12.32 |
| 06/17/2026 21:35 | 100 | 12.325 |
| 06/17/2026 21:35 | 100 | 12.33 |
| 06/17/2026 21:35 | 100 | 12.33 |
| 06/17/2026 21:35 | 20 | 12.33 |
| 06/17/2026 21:35 | 100 | 12.33 |
| 06/17/2026 21:35 | 50 | 12.335 |
| 06/17/2026 21:35 | 125 | 12.335 |
| 06/17/2026 21:35 | 100 | 12.335 |
| 06/17/2026 21:35 | 125 | 12.335 |
| 06/17/2026 21:35 | 100 | 12.33 |
| 06/17/2026 21:35 | 10 | 12.33 |
| 06/17/2026 21:35 | 1 | 12.33 |
| 06/17/2026 21:35 | 89 | 12.33 |
| 06/17/2026 21:35 | 100 | 12.32 |
| 06/17/2026 21:35 | 1 | 12.32 |
| 06/17/2026 21:35 | 200 | 12.32 |
| 06/17/2026 21:35 | 100 | 12.32 |
| 06/17/2026 21:35 | 100 | 12.32 |
| 06/17/2026 21:35 | 100 | 12.32 |
| 06/17/2026 21:35 | 20 | 12.32 |
| 06/17/2026 21:35 | 100 | 12.32 |
| 06/17/2026 21:35 | 9 | 12.32 |
| 06/17/2026 21:35 | 1 | 12.32 |
| 06/17/2026 21:35 | 84 | 12.315 |
| 06/17/2026 21:35 | 2 | 12.315 |
| 06/17/2026 21:35 | 14 | 12.315 |
| 06/17/2026 21:35 | 200 | 12.315 |
| 06/17/2026 21:35 | 100 | 12.315 |
| 06/17/2026 21:35 | 100 | 12.315 |
| 06/17/2026 21:35 | 100 | 12.315 |
| 06/17/2026 21:35 | 44 | 12.31 |
| 06/17/2026 21:35 | 100 | 12.315 |
| 06/17/2026 21:35 | 7 | 12.32 |
| 06/17/2026 21:35 | 8 | 12.32 |
| 06/17/2026 21:35 | 8 | 12.32 |
| 06/17/2026 21:35 | 69 | 12.32 |
| 06/17/2026 21:35 | 8 | 12.32 |
| 06/17/2026 21:35 | 100 | 12.32 |
| 06/17/2026 21:35 | 1 | 12.32 |
| 06/17/2026 21:35 | 194 | 12.32 |
| 06/17/2026 21:35 | 45 | 12.32 |
| 06/17/2026 21:35 | 61 | 12.32 |
| 06/17/2026 21:35 | 100 | 12.32 |
| 06/17/2026 21:35 | 1 | 12.32 |
| 06/17/2026 21:35 | 40 | 12.325 |
| 06/17/2026 21:34 | 6 | 12.325 |
| 06/17/2026 21:34 | 100 | 12.325 |
| 06/17/2026 21:34 | 200 | 12.325 |
| 06/17/2026 21:34 | 100 | 12.325 |
| 06/17/2026 21:34 | 200 | 12.325 |
| 06/17/2026 21:34 | 100 | 12.325 |
| 06/17/2026 21:34 | 194 | 12.325 |
| 06/17/2026 21:34 | 6 | 12.325 |
| 06/17/2026 21:34 | 1 | 12.325 |
| 06/17/2026 21:34 | 100 | 12.33 |
| 06/17/2026 21:34 | 1 | 12.33 |
| 06/17/2026 21:34 | 100 | 12.335 |
| 06/17/2026 21:34 | 100 | 12.32 |
| 06/17/2026 21:34 | 100 | 12.32 |
| 06/17/2026 21:34 | 100 | 12.33 |
| 06/17/2026 21:34 | 2 | 12.32 |
| 06/17/2026 21:34 | 100 | 12.31 |
| 06/17/2026 21:34 | 3 | 12.315 |
| 06/17/2026 21:34 | 24 | 12.32 |
| 06/17/2026 21:34 | 100 | 12.32 |
| 06/17/2026 21:34 | 100 | 12.33 |
| 06/17/2026 21:34 | 20 | 12.33 |
| 06/17/2026 21:34 | 13 | 12.33 |
| 06/17/2026 21:34 | 182 | 12.33 |
| 06/17/2026 21:33 | 98 | 12.34 |
| 06/17/2026 21:33 | 205 | 12.34 |
| 06/17/2026 21:33 | 100 | 12.34 |
| 06/17/2026 21:33 | 2 | 12.345 |
| 06/17/2026 21:33 | 100 | 12.34 |
| 06/17/2026 21:33 | 100 | 12.34 |
| 06/17/2026 21:33 | 200 | 12.34 |
| 06/17/2026 21:33 | 36 | 12.34 |
| 06/17/2026 21:33 | 100 | 12.34 |
| 06/17/2026 21:33 | 100 | 12.34 |
| 06/17/2026 21:33 | 100 | 12.345 |
| 06/17/2026 21:33 | 3 | 12.35 |
| 06/17/2026 21:33 | 7 | 12.36 |
| 06/17/2026 21:33 | 1 | 12.36 |
| 06/17/2026 21:33 | 300 | 12.36 |
| 06/17/2026 21:33 | 22 | 12.36 |
| 06/17/2026 21:33 | 100 | 12.36 |
| 06/17/2026 21:33 | 1 | 12.36 |
| 06/17/2026 21:33 | 1 | 12.36 |
| 06/17/2026 21:33 | 1 | 12.36 |
| 06/17/2026 21:33 | 7 | 12.36 |
| 06/17/2026 21:33 | 203 | 12.36 |
| 06/17/2026 21:33 | 41 | 12.36 |
| 06/17/2026 21:33 | 48 | 12.36 |
| 06/17/2026 21:33 | 100 | 12.355 |
| 06/17/2026 21:33 | 100 | 12.36 |
| 06/17/2026 21:33 | 1 | 12.36 |
| 06/17/2026 21:33 | 100 | 12.36 |
| 06/17/2026 21:33 | 100 | 12.365 |
| 06/17/2026 21:33 | 100 | 12.365 |
| 06/17/2026 21:33 | 125 | 12.365 |
| 06/17/2026 21:33 | 3 | 12.365 |
| 06/17/2026 21:33 | 2 | 12.365 |
| 06/17/2026 21:33 | 7 | 12.365 |
| 06/17/2026 21:33 | 100 | 12.365 |
| 06/17/2026 21:33 | 100 | 12.365 |
| 06/17/2026 21:33 | 203 | 12.37 |
| 06/17/2026 21:33 | 9 | 12.37 |
| 06/17/2026 21:33 | 128 | 12.37 |
| 06/17/2026 21:33 | 9 | 12.37 |
| 06/17/2026 21:33 | 20 | 12.37 |
| 06/17/2026 21:33 | 99 | 12.37 |
| 06/17/2026 21:33 | 14 | 12.37 |
| 06/17/2026 21:33 | 86 | 12.37 |
| 06/17/2026 21:33 | 113 | 12.37 |
| 06/17/2026 21:33 | 9 | 12.37 |
| 06/17/2026 21:33 | 3 | 12.37 |
| 06/17/2026 21:33 | 125 | 12.37 |
| 06/17/2026 21:33 | 10 | 12.37 |
| 06/17/2026 21:33 | 18 | 12.37 |
| 06/17/2026 21:33 | 100 | 12.37 |
| 06/17/2026 21:33 | 20 | 12.37 |
| 06/17/2026 21:33 | 100 | 12.37 |
| 06/17/2026 21:33 | 100 | 12.37 |
| 06/17/2026 21:33 | 2 | 12.37 |
| 06/17/2026 21:33 | 69 | 12.37 |
| 06/17/2026 21:33 | 100 | 12.37 |
| 06/17/2026 21:33 | 470 | 12.365 |
| 06/17/2026 21:33 | 275 | 12.37 |
| 06/17/2026 21:33 | 25 | 12.37 |
| 06/17/2026 21:33 | 100 | 12.37 |
| 06/17/2026 21:33 | 76 | 12.37 |
| 06/17/2026 21:33 | 100 | 12.37 |
| 06/17/2026 21:33 | 20 | 12.37 |
| 06/17/2026 21:33 | 4 | 12.37 |
| 06/17/2026 21:33 | 96 | 12.37 |
| 06/17/2026 21:33 | 4 | 12.37 |
| 06/17/2026 21:33 | 96 | 12.37 |
| 06/17/2026 21:33 | 100 | 12.37 |
| 06/17/2026 21:33 | 100 | 12.37 |
| 06/17/2026 21:33 | 100 | 12.37 |
| 06/17/2026 21:33 | 100 | 12.37 |
| 06/17/2026 21:33 | 69 | 12.37 |
| 06/17/2026 21:33 | 100 | 12.37 |
| 06/17/2026 21:33 | 30 | 12.37 |
| 06/17/2026 21:33 | 100 | 12.37 |
| 06/17/2026 21:33 | 1 | 12.37 |
| 06/17/2026 21:33 | 130 | 12.37 |
| 06/17/2026 21:33 | 70 | 12.37 |
| 06/17/2026 21:33 | 100 | 12.37 |
| 06/17/2026 21:33 | 9 | 12.36 |
| 06/17/2026 21:33 | 1 | 12.36 |
| 06/17/2026 21:33 | 1 | 12.36 |
| 06/17/2026 21:33 | 1 | 12.36 |
| 06/17/2026 21:33 | 1 | 12.36 |
| 06/17/2026 21:33 | 2 | 12.36 |
| 06/17/2026 21:33 | 119 | 12.36 |
| 06/17/2026 21:33 | 62 | 12.36 |
| 06/17/2026 21:33 | 82 | 12.36 |
| 06/17/2026 21:33 | 6 | 12.36 |
| 06/17/2026 21:33 | 10 | 12.36 |
| 06/17/2026 21:33 | 100 | 12.36 |
| 06/17/2026 21:33 | 1 | 12.36 |
| 06/17/2026 21:33 | 100 | 12.355 |
| 06/17/2026 21:32 | 100 | 12.36 |
| 06/17/2026 21:32 | 300 | 12.36 |
| 06/17/2026 21:32 | 200 | 12.36 |
| 06/17/2026 21:32 | 100 | 12.36 |
| 06/17/2026 21:32 | 100 | 12.36 |
| 06/17/2026 21:32 | 100 | 12.36 |
| 06/17/2026 21:32 | 300 | 12.36 |
| 06/17/2026 21:32 | 1 | 12.36 |
| 06/17/2026 21:32 | 17 | 12.36 |
| 06/17/2026 21:32 | 3 | 12.36 |
| 06/17/2026 21:32 | 9 | 12.36 |
| 06/17/2026 21:32 | 25 | 12.36 |
| 06/17/2026 21:32 | 57 | 12.36 |
| 06/17/2026 21:32 | 100 | 12.36 |
| 06/17/2026 21:32 | 40 | 12.35 |
| 06/17/2026 21:32 | 6 | 12.35 |
| 06/17/2026 21:32 | 136 | 12.35 |
| 06/17/2026 21:32 | 64 | 12.35 |
| 06/17/2026 21:32 | 11 | 12.35 |
| 06/17/2026 21:32 | 5 | 12.35 |
| 06/17/2026 21:32 | 50 | 12.35 |
| 06/17/2026 21:32 | 1 | 12.35 |
| 06/17/2026 21:32 | 1000 | 12.35 |
| 06/17/2026 21:32 | 300 | 12.36 |
| 06/17/2026 21:32 | 30 | 12.36 |
| 06/17/2026 21:32 | 20 | 12.36 |
| 06/17/2026 21:32 | 40 | 12.36 |
| 06/17/2026 21:32 | 1 | 12.365 |
| 06/17/2026 21:32 | 24 | 12.37 |
| 06/17/2026 21:32 | 100 | 12.37 |
| 06/17/2026 21:32 | 100 | 12.37 |
| 06/17/2026 21:32 | 3 | 12.37 |
| 06/17/2026 21:32 | 100 | 12.365 |
| 06/17/2026 21:32 | 16 | 12.37 |
| 06/17/2026 21:32 | 100 | 12.37 |
| 06/17/2026 21:32 | 3 | 12.37 |
| 06/17/2026 21:32 | 83 | 12.37 |
| 06/17/2026 21:32 | 120 | 12.38 |
| 06/17/2026 21:32 | 90 | 12.38 |
| 06/17/2026 21:32 | 65 | 12.38 |
| 06/17/2026 21:32 | 100 | 12.38 |
| 06/17/2026 21:32 | 200 | 12.385 |
| 06/17/2026 21:32 | 90 | 12.38 |
| 06/17/2026 21:32 | 110 | 12.38 |
| 06/17/2026 21:32 | 100 | 12.38 |
| 06/17/2026 21:32 | 90 | 12.38 |
| 06/17/2026 21:32 | 90 | 12.38 |
| 06/17/2026 21:32 | 87 | 12.38 |
| 06/17/2026 21:32 | 90 | 12.38 |
| 06/17/2026 21:31 | 1 | 12.39 |
| 06/17/2026 21:31 | 100 | 12.39 |
| 06/17/2026 21:31 | 1 | 12.39 |
| 06/17/2026 21:31 | 2 | 12.39 |
| 06/17/2026 21:31 | 89 | 12.39 |
| 06/17/2026 21:31 | 195 | 12.39 |
| 06/17/2026 21:31 | 9 | 12.39 |
| 06/17/2026 21:31 | 89 | 12.39 |
| 06/17/2026 21:31 | 195 | 12.39 |
| 06/17/2026 21:31 | 200 | 12.39 |
| 06/17/2026 21:31 | 300 | 12.39 |
| 06/17/2026 21:31 | 100 | 12.39 |
| 06/17/2026 21:31 | 100 | 12.39 |
| 06/17/2026 21:31 | 300 | 12.39 |
| 06/17/2026 21:31 | 100 | 12.39 |
| 06/17/2026 21:31 | 100 | 12.39 |
| 06/17/2026 21:31 | 9 | 12.39 |
| 06/17/2026 21:31 | 191 | 12.39 |
| 06/17/2026 21:31 | 4 | 12.39 |
| 06/17/2026 21:31 | 96 | 12.39 |
| 06/17/2026 21:31 | 61 | 12.39 |
| 06/17/2026 21:31 | 20 | 12.39 |
| 06/17/2026 21:31 | 10 | 12.39 |
| 06/17/2026 21:31 | 200 | 12.385 |
| 06/17/2026 21:31 | 125 | 12.385 |
| 06/17/2026 21:31 | 74 | 12.385 |
| 06/17/2026 21:31 | 100 | 12.395 |
| 06/17/2026 21:31 | 91 | 12.39 |
| 06/17/2026 21:31 | 9 | 12.39 |
| 06/17/2026 21:31 | 100 | 12.39 |
| 06/17/2026 21:31 | 100 | 12.38 |
| 06/17/2026 21:31 | 100 | 12.39 |
| 06/17/2026 21:31 | 25 | 12.39 |
| 06/17/2026 21:31 | 1 | 12.39 |
| 06/17/2026 21:31 | 200 | 12.39 |
| 06/17/2026 21:31 | 100 | 12.39 |
| 06/17/2026 21:31 | 100 | 12.39 |
| 06/17/2026 21:31 | 100 | 12.39 |
| 06/17/2026 21:31 | 70 | 12.395 |
| 06/17/2026 21:31 | 20 | 12.38 |
| 06/17/2026 21:31 | 80 | 12.38 |
| 06/17/2026 21:31 | 116 | 12.38 |
| 06/17/2026 21:31 | 13 | 12.38 |
| 06/17/2026 21:31 | 13 | 12.39 |
| 06/17/2026 21:31 | 100 | 12.39 |
| 06/17/2026 21:31 | 100 | 12.39 |
| 06/17/2026 21:31 | 100 | 12.39 |
| 06/17/2026 21:31 | 100 | 12.385 |
| 06/17/2026 21:31 | 1 | 12.39 |
| 06/17/2026 21:31 | 100 | 12.385 |
| 06/17/2026 21:31 | 14 | 12.38 |
| 06/17/2026 21:31 | 10 | 12.38 |
| 06/17/2026 21:31 | 64 | 12.38 |
| 06/17/2026 21:31 | 36 | 12.38 |
| 06/17/2026 21:31 | 200 | 12.38 |
| 06/17/2026 21:31 | 74 | 12.375 |
| 06/17/2026 21:31 | 200 | 12.375 |
| 06/17/2026 21:31 | 100 | 12.375 |
| 06/17/2026 21:31 | 26 | 12.375 |
| 06/17/2026 21:31 | 143 | 12.37 |
| 06/17/2026 21:31 | 7 | 12.37 |
| 06/17/2026 21:31 | 10 | 12.37 |
| 06/17/2026 21:31 | 100 | 12.365 |
| 06/17/2026 21:30 | 45 | 12.37 |
| 06/17/2026 21:30 | 100 | 12.37 |
| 06/17/2026 21:30 | 299 | 12.37 |
| 06/17/2026 21:30 | 1 | 12.37 |
| 06/17/2026 21:30 | 100 | 12.37 |
| 06/17/2026 21:30 | 10 | 12.37 |
| 06/17/2026 21:30 | 100 | 12.37 |
| 06/17/2026 21:30 | 10 | 12.365 |
| 06/17/2026 21:30 | 8 | 12.37 |
| 06/17/2026 21:30 | 100 | 12.37 |
| 06/17/2026 21:30 | 6 | 12.37 |
| 06/17/2026 21:30 | 6 | 12.375 |
| 06/17/2026 21:30 | 100 | 12.375 |
| 06/17/2026 21:30 | 29 | 12.38 |
| 06/17/2026 21:30 | 68 | 12.38 |
| 06/17/2026 21:30 | 68 | 12.38 |
| 06/17/2026 21:30 | 100 | 12.375 |
| 06/17/2026 21:30 | 1 | 12.38 |
| 06/17/2026 21:30 | 100 | 12.385 |
| 06/17/2026 21:30 | 100 | 12.39 |
| 06/17/2026 21:30 | 100 | 12.39 |
| 06/17/2026 21:30 | 404 | 12.39 |
| 06/17/2026 21:30 | 20 | 12.39 |
| 06/17/2026 21:30 | 1 | 12.39 |
| 06/17/2026 21:30 | 34 | 12.395 |
| 06/17/2026 21:30 | 10 | 12.395 |
| 06/17/2026 21:30 | 75 | 12.395 |
| 06/17/2026 21:30 | 125 | 12.395 |
| 06/17/2026 21:30 | 65 | 12.40 |
| 06/17/2026 21:30 | 25 | 12.40 |
| 06/17/2026 21:30 | 10 | 12.40 |
| 06/17/2026 21:30 | 1 | 12.40 |
| 06/17/2026 21:30 | 100 | 12.40 |
| 06/17/2026 21:30 | 100 | 12.40 |
| 06/17/2026 21:30 | 2 | 12.40 |
| 06/17/2026 21:30 | 10 | 12.40 |
| 06/17/2026 21:30 | 4 | 12.40 |
| 06/17/2026 21:30 | 48 | 12.425 |
| 06/17/2026 21:30 | 81 | 12.425 |
| 06/17/2026 21:30 | 10 | 12.425 |
| 06/17/2026 21:30 | 24 | 12.425 |
| 06/17/2026 21:30 | 76 | 12.425 |
| 06/17/2026 21:30 | 9 | 12.42 |
| 06/17/2026 21:30 | 10 | 12.42 |
| 06/17/2026 21:30 | 4 | 12.42 |
| 06/17/2026 21:30 | 58 | 12.42 |
| 06/17/2026 21:30 | 100 | 12.42 |
| 06/17/2026 21:30 | 22 | 12.42 |
| 06/17/2026 21:30 | 58 | 12.42 |
| 06/17/2026 21:30 | 6 | 12.42 |
| 06/17/2026 21:30 | 23 | 12.42 |
| 06/17/2026 21:30 | 3 | 12.42 |
| 06/17/2026 21:30 | 700 | 12.42 |
| 06/17/2026 21:30 | 26 | 12.425 |
| 06/17/2026 21:30 | 125 | 12.425 |
| 06/17/2026 21:30 | 125 | 12.425 |
| 06/17/2026 21:30 | 125 | 12.425 |
| 06/17/2026 21:30 | 125 | 12.425 |
| 06/17/2026 21:30 | 125 | 12.425 |
| 06/17/2026 21:30 | 125 | 12.425 |
| 06/17/2026 21:30 | 125 | 12.425 |
| 06/17/2026 21:30 | 200 | 12.425 |
| 06/17/2026 21:29 | 100 | 12.43 |
| 06/17/2026 21:29 | 100 | 12.43 |
| 06/17/2026 21:29 | 1 | 12.43 |
| 06/17/2026 21:29 | 300 | 12.44 |
| 06/17/2026 21:29 | 100 | 12.445 |
| 06/17/2026 21:29 | 100 | 12.44 |
| 06/17/2026 21:29 | 2 | 12.44 |
| 06/17/2026 21:29 | 6 | 12.44 |
| 06/17/2026 21:29 | 10 | 12.44 |
| 06/17/2026 21:29 | 2 | 12.44 |
| 06/17/2026 21:29 | 70 | 12.44 |
| 06/17/2026 21:29 | 20 | 12.435 |
| 06/17/2026 21:29 | 80 | 12.435 |
| 06/17/2026 21:29 | 10 | 12.435 |
| 06/17/2026 21:29 | 90 | 12.435 |
| 06/17/2026 21:29 | 25 | 12.435 |
| 06/17/2026 21:29 | 100 | 12.435 |
| 06/17/2026 21:29 | 300 | 12.44 |
| 06/17/2026 21:29 | 5 | 12.44 |
| 06/17/2026 21:29 | 300 | 12.44 |
| 06/17/2026 21:29 | 100 | 12.44 |
| 06/17/2026 21:29 | 125 | 12.445 |
| 06/17/2026 21:29 | 100 | 12.45 |
| 06/17/2026 21:29 | 100 | 12.45 |
| 06/17/2026 21:29 | 100 | 12.455 |
| 06/17/2026 21:29 | 100 | 12.455 |
| 06/17/2026 21:29 | 100 | 12.455 |
| 06/17/2026 21:29 | 56 | 12.46 |
| 06/17/2026 21:29 | 56 | 12.46 |
| 06/17/2026 21:29 | 44 | 12.46 |
| 06/17/2026 21:29 | 100 | 12.46 |
| 06/17/2026 21:29 | 56 | 12.46 |
| 06/17/2026 21:29 | 276 | 12.46 |
| 06/17/2026 21:28 | 100 | 12.465 |
| 06/17/2026 21:28 | 1 | 12.46 |
| 06/17/2026 21:28 | 67 | 12.46 |
| 06/17/2026 21:28 | 1 | 12.46 |
| 06/17/2026 21:28 | 100 | 12.46 |
| 06/17/2026 21:28 | 100 | 12.46 |
| 06/17/2026 21:28 | 100 | 12.46 |
| 06/17/2026 21:28 | 135 | 12.46 |
| 06/17/2026 21:28 | 34 | 12.46 |
| 06/17/2026 21:28 | 68 | 12.46 |
| 06/17/2026 21:28 | 60 | 12.46 |
| 06/17/2026 21:28 | 100 | 12.46 |
| 06/17/2026 21:28 | 88 | 12.46 |
| 06/17/2026 21:28 | 100 | 12.47 |
| 06/17/2026 21:28 | 40 | 12.47 |
| 06/17/2026 21:28 | 9 | 12.47 |
| 06/17/2026 21:28 | 100 | 12.47 |
| 06/17/2026 21:28 | 100 | 12.47 |
| 06/17/2026 21:28 | 1 | 12.47 |
| 06/17/2026 21:28 | 1 | 12.47 |
| 06/17/2026 21:28 | 1 | 12.47 |
| 06/17/2026 21:28 | 124 | 12.47 |
| 06/17/2026 21:28 | 65 | 12.47 |
| 06/17/2026 21:28 | 100 | 12.475 |
| 06/17/2026 21:28 | 100 | 12.48 |
| 06/17/2026 21:28 | 100 | 12.48 |
| 06/17/2026 21:28 | 100 | 12.48 |
| 06/17/2026 21:28 | 160 | 12.48 |
| 06/17/2026 21:28 | 40 | 12.48 |
| 06/17/2026 21:28 | 1 | 12.48 |
| 06/17/2026 21:28 | 100 | 12.48 |
| 06/17/2026 21:28 | 20 | 12.48 |
| 06/17/2026 21:28 | 11 | 12.48 |
| 06/17/2026 21:28 | 100 | 12.48 |
| 06/17/2026 21:28 | 7 | 12.48 |
| 06/17/2026 21:28 | 200 | 12.475 |
| 06/17/2026 21:28 | 94 | 12.475 |
| 06/17/2026 21:28 | 100 | 12.48 |
| 06/17/2026 21:28 | 5 | 12.48 |
| 06/17/2026 21:28 | 20 | 12.48 |
| 06/17/2026 21:28 | 20 | 12.48 |
| 06/17/2026 21:28 | 1 | 12.49 |
| 06/17/2026 21:28 | 3 | 12.49 |
| 06/17/2026 21:28 | 2 | 12.49 |
| 06/17/2026 21:28 | 100 | 12.49 |
| 06/17/2026 21:28 | 298 | 12.49 |
| 06/17/2026 21:28 | 51 | 12.495 |
| 06/17/2026 21:28 | 1 | 12.49 |
| 06/17/2026 21:28 | 2 | 12.49 |
| 06/17/2026 21:28 | 19 | 12.49 |
| 06/17/2026 21:28 | 100 | 12.485 |
| 06/17/2026 21:27 | 23 | 12.485 |
| 06/17/2026 21:27 | 40 | 12.49 |
| 06/17/2026 21:27 | 20 | 12.49 |
| 06/17/2026 21:27 | 190 | 12.49 |
| 06/17/2026 21:27 | 81 | 12.49 |
| 06/17/2026 21:27 | 52 | 12.49 |
| 06/17/2026 21:27 | 48 | 12.49 |
| 06/17/2026 21:27 | 10 | 12.49 |
| 06/17/2026 21:27 | 100 | 12.49 |
| 06/17/2026 21:27 | 100 | 12.49 |
| 06/17/2026 21:27 | 100 | 12.495 |
| 06/17/2026 21:27 | 100 | 12.50 |
| 06/17/2026 21:27 | 384 | 12.50 |
| 06/17/2026 21:27 | 6 | 12.50 |
| 06/17/2026 21:27 | 200 | 12.50 |
| 06/17/2026 21:27 | 100 | 12.50 |
| 06/17/2026 21:27 | 71 | 12.50 |
| 06/17/2026 21:27 | 100 | 12.50 |
| 06/17/2026 21:27 | 100 | 12.50 |
| 06/17/2026 21:27 | 2 | 12.495 |
| 06/17/2026 21:27 | 74 | 12.49 |
| 06/17/2026 21:27 | 94 | 12.49 |
| 06/17/2026 21:27 | 9 | 12.49 |
| 06/17/2026 21:27 | 600 | 12.495 |
| 06/17/2026 21:27 | 100 | 12.49 |
| 06/17/2026 21:27 | 94 | 12.49 |
| 06/17/2026 21:27 | 100 | 12.49 |
| 06/17/2026 21:27 | 100 | 12.49 |
| 06/17/2026 21:27 | 100 | 12.49 |
| 06/17/2026 21:27 | 100 | 12.49 |
| 06/17/2026 21:27 | 10 | 12.49 |
| 06/17/2026 21:27 | 12 | 12.49 |
| 06/17/2026 21:27 | 100 | 12.49 |
| 06/17/2026 21:27 | 13 | 12.49 |
| 06/17/2026 21:27 | 20 | 12.50 |
| 06/17/2026 21:27 | 9 | 12.50 |
| 06/17/2026 21:27 | 100 | 12.50 |
| 06/17/2026 21:27 | 9 | 12.50 |
| 06/17/2026 21:27 | 20 | 12.50 |
| 06/17/2026 21:27 | 100 | 12.50 |
| 06/17/2026 21:27 | 100 | 12.51 |
| 06/17/2026 21:27 | 100 | 12.51 |
| 06/17/2026 21:27 | 100 | 12.51 |
| 06/17/2026 21:27 | 6 | 12.51 |
| 06/17/2026 21:27 | 100 | 12.51 |
| 06/17/2026 21:27 | 20 | 12.51 |
| 06/17/2026 21:27 | 100 | 12.51 |
| 06/17/2026 21:27 | 2 | 12.51 |
| 06/17/2026 21:27 | 99 | 12.515 |
| 06/17/2026 21:27 | 1 | 12.51 |
| 06/17/2026 21:27 | 100 | 12.51 |
| 06/17/2026 21:27 | 100 | 12.51 |
| 06/17/2026 21:27 | 62 | 12.51 |
| 06/17/2026 21:27 | 100 | 12.51 |
| 06/17/2026 21:27 | 1 | 12.51 |
| 06/17/2026 21:27 | 62 | 12.51 |
| 06/17/2026 21:27 | 2 | 12.51 |
| 06/17/2026 21:27 | 41 | 12.50 |
| 06/17/2026 21:27 | 149 | 12.50 |
| 06/17/2026 21:27 | 51 | 12.50 |
| 06/17/2026 21:27 | 11 | 12.50 |
| 06/17/2026 21:27 | 138 | 12.50 |
| 06/17/2026 21:27 | 191 | 12.50 |
| 06/17/2026 21:27 | 9 | 12.50 |
| 06/17/2026 21:27 | 100 | 12.50 |
| 06/17/2026 21:27 | 100 | 12.50 |
| 06/17/2026 21:27 | 138 | 12.50 |
| 06/17/2026 21:27 | 100 | 12.50 |
| 06/17/2026 21:27 | 62 | 12.50 |
| 06/17/2026 21:27 | 100 | 12.50 |
| 06/17/2026 21:27 | 100 | 12.50 |
| 06/17/2026 21:27 | 10 | 12.50 |
| 06/17/2026 21:27 | 2 | 12.50 |
| 06/17/2026 21:27 | 2 | 12.50 |
| 06/17/2026 21:27 | 100 | 12.50 |
| 06/17/2026 21:27 | 100 | 12.50 |
| 06/17/2026 21:26 | 100 | 12.51 |
| 06/17/2026 21:26 | 20 | 12.51 |
| 06/17/2026 21:26 | 11 | 12.51 |
| 06/17/2026 21:26 | 400 | 12.505 |
| 06/17/2026 21:26 | 198 | 12.51 |
| 06/17/2026 21:26 | 102 | 12.51 |
| 06/17/2026 21:26 | 100 | 12.51 |
| 06/17/2026 21:26 | 15 | 12.51 |
| 06/17/2026 21:26 | 11 | 12.51 |
| 06/17/2026 21:26 | 1 | 12.51 |
| 06/17/2026 21:26 | 15 | 12.51 |
| 06/17/2026 21:26 | 200 | 12.51 |
| 06/17/2026 21:26 | 20 | 12.51 |
| 06/17/2026 21:26 | 300 | 12.52 |
| 06/17/2026 21:26 | 1 | 12.52 |
| 06/17/2026 21:26 | 200 | 12.52 |
| 06/17/2026 21:26 | 200 | 12.51 |
| 06/17/2026 21:26 | 4 | 12.51 |
| 06/17/2026 21:26 | 300 | 12.51 |
| 06/17/2026 21:26 | 100 | 12.505 |
| 06/17/2026 21:26 | 200 | 12.505 |
| 06/17/2026 21:26 | 84 | 12.51 |
| 06/17/2026 21:26 | 10 | 12.51 |
| 06/17/2026 21:26 | 1 | 12.51 |
| 06/17/2026 21:26 | 5 | 12.51 |
| 06/17/2026 21:26 | 25 | 12.515 |
| 06/17/2026 21:26 | 100 | 12.515 |
| 06/17/2026 21:26 | 100 | 12.515 |
| 06/17/2026 21:26 | 100 | 12.515 |
| 06/17/2026 21:26 | 207 | 12.52 |
| 06/17/2026 21:26 | 84 | 12.52 |
| 06/17/2026 21:26 | 3 | 12.52 |
| 06/17/2026 21:26 | 100 | 12.52 |
| 06/17/2026 21:26 | 20 | 12.52 |
| 06/17/2026 21:26 | 10 | 12.525 |
| 06/17/2026 21:26 | 100 | 12.52 |
| 06/17/2026 21:26 | 2 | 12.52 |
| 06/17/2026 21:26 | 100 | 12.52 |
| 06/17/2026 21:26 | 100 | 12.52 |
| 06/17/2026 21:26 | 125 | 12.515 |
| 06/17/2026 21:25 | 1 | 12.51 |
| 06/17/2026 21:25 | 99 | 12.51 |
| 06/17/2026 21:25 | 1 | 12.51 |
| 06/17/2026 21:25 | 99 | 12.51 |
| 06/17/2026 21:25 | 99 | 12.51 |
| 06/17/2026 21:25 | 1 | 12.51 |
| 06/17/2026 21:25 | 11 | 12.51 |
| 06/17/2026 21:25 | 289 | 12.51 |
| 06/17/2026 21:25 | 100 | 12.51 |
| 06/17/2026 21:25 | 11 | 12.515 |
| 06/17/2026 21:25 | 18 | 12.515 |
| 06/17/2026 21:25 | 200 | 12.51 |
| 06/17/2026 21:25 | 200 | 12.51 |
| 06/17/2026 21:25 | 1 | 12.51 |
| 06/17/2026 21:25 | 100 | 12.50 |
| 06/17/2026 21:25 | 2 | 12.50 |
| 06/17/2026 21:25 | 100 | 12.50 |
| 06/17/2026 21:25 | 1 | 12.50 |
| 06/17/2026 21:25 | 200 | 12.50 |
| 06/17/2026 21:25 | 100 | 12.485 |
| 06/17/2026 21:25 | 57 | 12.485 |
| 06/17/2026 21:25 | 100 | 12.485 |
| 06/17/2026 21:25 | 100 | 12.49 |
| 06/17/2026 21:25 | 3 | 12.49 |
| 06/17/2026 21:25 | 200 | 12.495 |
| 06/17/2026 21:25 | 100 | 12.49 |
| 06/17/2026 21:25 | 18 | 12.49 |
| 06/17/2026 21:25 | 1 | 12.48 |
| 06/17/2026 21:25 | 100 | 12.47 |
| 06/17/2026 21:25 | 127 | 12.47 |
| 06/17/2026 21:25 | 73 | 12.47 |
| 06/17/2026 21:25 | 1 | 12.47 |
| 06/17/2026 21:25 | 100 | 12.465 |
| 06/17/2026 21:25 | 9 | 12.46 |
| 06/17/2026 21:25 | 100 | 12.46 |
| 06/17/2026 21:25 | 100 | 12.455 |
| 06/17/2026 21:25 | 4 | 12.45 |
| 06/17/2026 21:24 | 140 | 12.46 |
| 06/17/2026 21:24 | 100 | 12.46 |
| 06/17/2026 21:24 | 4 | 12.46 |
| 06/17/2026 21:24 | 200 | 12.465 |
| 06/17/2026 21:24 | 13 | 12.46 |
| 06/17/2026 21:24 | 37 | 12.46 |
| 06/17/2026 21:24 | 63 | 12.46 |
| 06/17/2026 21:24 | 37 | 12.46 |
| 06/17/2026 21:24 | 1 | 12.46 |
| 06/17/2026 21:24 | 100 | 12.455 |
| 06/17/2026 21:24 | 19 | 12.46 |
| 06/17/2026 21:24 | 1 | 12.46 |
| 06/17/2026 21:24 | 200 | 12.46 |
| 06/17/2026 21:24 | 6 | 12.46 |
| 06/17/2026 21:24 | 100 | 12.46 |
| 06/17/2026 21:24 | 3 | 12.46 |
| 06/17/2026 21:24 | 109 | 12.455 |
| 06/17/2026 21:24 | 100 | 12.455 |
| 06/17/2026 21:24 | 300 | 12.46 |
| 06/17/2026 21:24 | 10 | 12.475 |
| 06/17/2026 21:24 | 2 | 12.48 |
| 06/17/2026 21:23 | 99 | 12.49 |
| 06/17/2026 21:23 | 1 | 12.49 |
| 06/17/2026 21:23 | 100 | 12.485 |
| 06/17/2026 21:23 | 20 | 12.48 |
| 06/17/2026 21:23 | 43 | 12.48 |
| 06/17/2026 21:23 | 100 | 12.475 |
| 06/17/2026 21:23 | 8 | 12.48 |
| 06/17/2026 21:23 | 2 | 12.48 |
| 06/17/2026 21:23 | 199 | 12.49 |
| 06/17/2026 21:23 | 1 | 12.49 |
| 06/17/2026 21:23 | 1 | 12.49 |
| 06/17/2026 21:23 | 48 | 12.50 |
| 06/17/2026 21:23 | 249 | 12.50 |
| 06/17/2026 21:23 | 300 | 12.50 |
| 06/17/2026 21:23 | 100 | 12.50 |
| 06/17/2026 21:23 | 30000 | 12.50 |
| 06/17/2026 21:23 | 100 | 12.50 |
| 06/17/2026 21:23 | 20 | 12.50 |
| 06/17/2026 21:23 | 20 | 12.50 |
| 06/17/2026 21:23 | 100 | 12.50 |
| 06/17/2026 21:23 | 1 | 12.51 |
| 06/17/2026 21:23 | 14 | 12.52 |
| 06/17/2026 21:23 | 2 | 12.52 |
| 06/17/2026 21:23 | 143 | 12.52 |
| 06/17/2026 21:23 | 99 | 12.52 |
| 06/17/2026 21:23 | 1 | 12.52 |
| 06/17/2026 21:23 | 99 | 12.52 |
| 06/17/2026 21:23 | 57 | 12.52 |
| 06/17/2026 21:23 | 143 | 12.52 |
| 06/17/2026 21:23 | 1 | 12.52 |
| 06/17/2026 21:23 | 1 | 12.52 |
| 06/17/2026 21:23 | 97 | 12.51 |
| 06/17/2026 21:23 | 3 | 12.51 |
| 06/17/2026 21:23 | 100 | 12.50 |
| 06/17/2026 21:23 | 200 | 12.50 |
| 06/17/2026 21:23 | 100 | 12.51 |
| 06/17/2026 21:23 | 187 | 12.51 |
| 06/17/2026 21:23 | 95 | 12.50 |
| 06/17/2026 21:23 | 6 | 12.51 |
| 06/17/2026 21:23 | 1 | 12.51 |
| 06/17/2026 21:23 | 146 | 12.51 |
| 06/17/2026 21:23 | 25 | 12.51 |
| 06/17/2026 21:23 | 100 | 12.51 |
| 06/17/2026 21:23 | 93 | 12.51 |
| 06/17/2026 21:23 | 139 | 12.51 |
| 06/17/2026 21:23 | 5 | 12.515 |
| 06/17/2026 21:23 | 25 | 12.51 |
| 06/17/2026 21:23 | 11 | 12.51 |
| 06/17/2026 21:23 | 64 | 12.51 |
| 06/17/2026 21:23 | 100 | 12.51 |
| 06/17/2026 21:23 | 100 | 12.51 |
| 06/17/2026 21:23 | 139 | 12.51 |
| 06/17/2026 21:23 | 100 | 12.51 |
| 06/17/2026 21:23 | 145 | 12.51 |
| 06/17/2026 21:23 | 1 | 12.51 |
| 06/17/2026 21:23 | 74 | 12.51 |
| 06/17/2026 21:23 | 139 | 12.51 |
| 06/17/2026 21:23 | 11 | 12.51 |
| 06/17/2026 21:23 | 139 | 12.51 |
| 06/17/2026 21:23 | 74 | 12.51 |
| 06/17/2026 21:23 | 100 | 12.51 |
| 06/17/2026 21:23 | 23 | 12.51 |
| 06/17/2026 21:23 | 54 | 12.51 |
| 06/17/2026 21:23 | 55 | 12.51 |
| 06/17/2026 21:23 | 75 | 12.51 |
| 06/17/2026 21:23 | 14 | 12.51 |
| 06/17/2026 21:23 | 11 | 12.51 |
| 06/17/2026 21:23 | 100 | 12.51 |
| 06/17/2026 21:23 | 75 | 12.51 |
| 06/17/2026 21:23 | 20 | 12.51 |
| 06/17/2026 21:23 | 20 | 12.51 |
| 06/17/2026 21:23 | 100 | 12.51 |
| 06/17/2026 21:23 | 80 | 12.52 |
| 06/17/2026 21:23 | 20 | 12.52 |
| 06/17/2026 21:23 | 137 | 12.52 |
| 06/17/2026 21:23 | 10 | 12.52 |
| 06/17/2026 21:23 | 1 | 12.52 |
| 06/17/2026 21:22 | 20 | 12.52 |
| 06/17/2026 21:22 | 16 | 12.52 |
| 06/17/2026 21:22 | 5 | 12.52 |
| 06/17/2026 21:22 | 79 | 12.52 |
| 06/17/2026 21:22 | 1 | 12.52 |
| 06/17/2026 21:22 | 100 | 12.525 |
| 06/17/2026 21:22 | 125 | 12.525 |
| 06/17/2026 21:22 | 54 | 12.55 |
| 06/17/2026 21:22 | 100 | 12.55 |
| 06/17/2026 21:22 | 100 | 12.55 |
| 06/17/2026 21:22 | 75 | 12.555 |
| 06/17/2026 21:22 | 125 | 12.555 |
| 06/17/2026 21:22 | 14 | 12.555 |
| 06/17/2026 21:22 | 100 | 12.55 |
| 06/17/2026 21:22 | 74 | 12.55 |
| 06/17/2026 21:22 | 20 | 12.54 |
| 06/17/2026 21:22 | 100 | 12.54 |
| 06/17/2026 21:22 | 70 | 12.53 |
| 06/17/2026 21:22 | 250 | 12.53 |
| 06/17/2026 21:22 | 100 | 12.53 |
| 06/17/2026 21:22 | 20 | 12.53 |
| 06/17/2026 21:22 | 147 | 12.53 |
| 06/17/2026 21:22 | 100 | 12.525 |
| 06/17/2026 21:22 | 100 | 12.53 |
| 06/17/2026 21:22 | 100 | 12.53 |
| 06/17/2026 21:22 | 60 | 12.53 |
| 06/17/2026 21:22 | 20 | 12.53 |
| 06/17/2026 21:22 | 60 | 12.53 |
| 06/17/2026 21:22 | 15 | 12.54 |
| 06/17/2026 21:22 | 100 | 12.54 |
| 06/17/2026 21:22 | 100 | 12.54 |
| 06/17/2026 21:22 | 144 | 12.54 |
| 06/17/2026 21:22 | 86 | 12.535 |
| 06/17/2026 21:22 | 14 | 12.535 |
| 06/17/2026 21:22 | 21 | 12.54 |
| 06/17/2026 21:22 | 100 | 12.54 |
| 06/17/2026 21:22 | 4 | 12.54 |
| 06/17/2026 21:22 | 100 | 12.54 |
| 06/17/2026 21:22 | 3 | 12.54 |
| 06/17/2026 21:22 | 11 | 12.54 |
| 06/17/2026 21:22 | 12 | 12.54 |
| 06/17/2026 21:22 | 1 | 12.54 |
| 06/17/2026 21:22 | 100 | 12.54 |
| 06/17/2026 21:22 | 11 | 12.54 |
| 06/17/2026 21:22 | 71 | 12.54 |
| 06/17/2026 21:22 | 29 | 12.54 |
| 06/17/2026 21:22 | 10 | 12.54 |
| 06/17/2026 21:22 | 149 | 12.54 |
| 06/17/2026 21:22 | 100 | 12.54 |
| 06/17/2026 21:22 | 12 | 12.54 |
| 06/17/2026 21:22 | 100 | 12.54 |
| 06/17/2026 21:22 | 100 | 12.54 |
| 06/17/2026 21:22 | 149 | 12.54 |
| 06/17/2026 21:22 | 100 | 12.54 |
| 06/17/2026 21:22 | 100 | 12.54 |
| 06/17/2026 21:22 | 100 | 12.54 |
| 06/17/2026 21:22 | 100 | 12.54 |
| 06/17/2026 21:22 | 100 | 12.54 |
| 06/17/2026 21:22 | 114 | 12.54 |
| 06/17/2026 21:22 | 76 | 12.54 |
| 06/17/2026 21:22 | 10 | 12.54 |
| 06/17/2026 21:22 | 100 | 12.53 |
| 06/17/2026 21:22 | 100 | 12.53 |
| 06/17/2026 21:22 | 200 | 12.53 |
| 06/17/2026 21:22 | 100 | 12.53 |
| 06/17/2026 21:21 | 100 | 12.525 |
| 06/17/2026 21:21 | 100 | 12.525 |
| 06/17/2026 21:21 | 2 | 12.52 |
| 06/17/2026 21:21 | 11 | 12.52 |
| 06/17/2026 21:21 | 1 | 12.51 |
| 06/17/2026 21:21 | 52 | 12.51 |
| 06/17/2026 21:21 | 100 | 12.51 |
| 06/17/2026 21:21 | 98 | 12.51 |
| 06/17/2026 21:21 | 1 | 12.51 |
| 06/17/2026 21:21 | 1 | 12.51 |
| 06/17/2026 21:21 | 1 | 12.51 |
| 06/17/2026 21:21 | 100 | 12.505 |
| 06/17/2026 21:21 | 1000 | 12.50 |
| 06/17/2026 21:21 | 331 | 12.50 |
| 06/17/2026 21:21 | 557 | 12.50 |
| 06/17/2026 21:21 | 1000 | 12.50 |
| 06/17/2026 21:21 | 12 | 12.50 |
| 06/17/2026 21:21 | 300 | 12.50 |
| 06/17/2026 21:21 | 25 | 12.50 |
| 06/17/2026 21:21 | 100 | 12.50 |
| 06/17/2026 21:21 | 74 | 12.50 |
| 06/17/2026 21:21 | 276 | 12.50 |
| 06/17/2026 21:21 | 1 | 12.50 |
| 06/17/2026 21:21 | 200 | 12.50 |
| 06/17/2026 21:21 | 60 | 12.50 |
| 06/17/2026 21:21 | 1 | 12.50 |
| 06/17/2026 21:21 | 10 | 12.50 |
| 06/17/2026 21:21 | 9 | 12.50 |
| 06/17/2026 21:21 | 2 | 12.50 |
| 06/17/2026 21:21 | 2 | 12.50 |
| 06/17/2026 21:21 | 7 | 12.50 |
| 06/17/2026 21:21 | 2 | 12.50 |
| 06/17/2026 21:21 | 100 | 12.505 |
| 06/17/2026 21:21 | 100 | 12.51 |
| 06/17/2026 21:21 | 20 | 12.51 |
| 06/17/2026 21:21 | 400 | 12.51 |
| 06/17/2026 21:21 | 763 | 12.51 |
| 06/17/2026 21:21 | 1 | 12.51 |
| 06/17/2026 21:21 | 51 | 12.52 |
| 06/17/2026 21:21 | 100 | 12.52 |
| 06/17/2026 21:21 | 100 | 12.52 |
| 06/17/2026 21:21 | 119 | 12.52 |
| 06/17/2026 21:21 | 100 | 12.52 |
| 06/17/2026 21:21 | 300 | 12.52 |
| 06/17/2026 21:21 | 130 | 12.52 |
| 06/17/2026 21:21 | 20 | 12.52 |
| 06/17/2026 21:21 | 119 | 12.52 |
| 06/17/2026 21:21 | 100 | 12.52 |
| 06/17/2026 21:21 | 100 | 12.52 |
| 06/17/2026 21:21 | 170 | 12.52 |
| 06/17/2026 21:21 | 10 | 12.52 |
| 06/17/2026 21:21 | 100 | 12.52 |
| 06/17/2026 21:21 | 141 | 12.52 |
| 06/17/2026 21:21 | 54 | 12.52 |
| 06/17/2026 21:21 | 5 | 12.52 |
| 06/17/2026 21:21 | 95 | 12.52 |
| 06/17/2026 21:21 | 5 | 12.52 |
| 06/17/2026 21:21 | 9 | 12.52 |
| 06/17/2026 21:21 | 5 | 12.52 |
| 06/17/2026 21:21 | 86 | 12.52 |
| 06/17/2026 21:21 | 100 | 12.52 |
| 06/17/2026 21:21 | 14 | 12.52 |
| 06/17/2026 21:21 | 39 | 12.52 |
| 06/17/2026 21:21 | 26 | 12.52 |
| 06/17/2026 21:21 | 15 | 12.52 |
| 06/17/2026 21:21 | 85 | 12.52 |
| 06/17/2026 21:21 | 5 | 12.52 |
| 06/17/2026 21:21 | 100 | 12.52 |
| 06/17/2026 21:21 | 10 | 12.52 |
| 06/17/2026 21:21 | 1 | 12.51 |
| 06/17/2026 21:21 | 33 | 12.51 |
| 06/17/2026 21:21 | 2 | 12.51 |
| 06/17/2026 21:21 | 48 | 12.515 |
| 06/17/2026 21:21 | 15 | 12.515 |
| 06/17/2026 21:21 | 8 | 12.52 |
| 06/17/2026 21:21 | 4 | 12.52 |
| 06/17/2026 21:21 | 100 | 12.52 |
| 06/17/2026 21:21 | 28 | 12.525 |
| 06/17/2026 21:21 | 100 | 12.525 |
| 06/17/2026 21:21 | 97 | 12.53 |
| 06/17/2026 21:21 | 3 | 12.53 |
| 06/17/2026 21:21 | 5 | 12.53 |
| 06/17/2026 21:21 | 92 | 12.535 |
| 06/17/2026 21:21 | 105 | 12.535 |
| 06/17/2026 21:21 | 3 | 12.535 |
| 06/17/2026 21:20 | 16 | 12.54 |
| 06/17/2026 21:20 | 88 | 12.54 |
| 06/17/2026 21:20 | 500 | 12.54 |
| 06/17/2026 21:20 | 199 | 12.54 |
| 06/17/2026 21:20 | 1 | 12.54 |
| 06/17/2026 21:20 | 100 | 12.545 |
| 06/17/2026 21:20 | 100 | 12.555 |
| 06/17/2026 21:20 | 100 | 12.55 |
| 06/17/2026 21:20 | 8 | 12.55 |
| 06/17/2026 21:20 | 92 | 12.55 |
| 06/17/2026 21:20 | 8 | 12.55 |
| 06/17/2026 21:20 | 200 | 12.55 |
| 06/17/2026 21:20 | 100 | 12.545 |
| 06/17/2026 21:20 | 1 | 12.55 |
| 06/17/2026 21:20 | 100 | 12.555 |
| 06/17/2026 21:20 | 300 | 12.56 |
| 06/17/2026 21:20 | 5 | 12.56 |
| 06/17/2026 21:20 | 100 | 12.575 |
| 06/17/2026 21:20 | 10 | 12.565 |
| 06/17/2026 21:20 | 10 | 12.565 |
| 06/17/2026 21:20 | 10 | 12.565 |
| 06/17/2026 21:20 | 10 | 12.565 |
| 06/17/2026 21:20 | 100 | 12.565 |
| 06/17/2026 21:20 | 12 | 12.57 |
| 06/17/2026 21:20 | 100 | 12.57 |
| 06/17/2026 21:20 | 3 | 12.57 |
| 06/17/2026 21:20 | 6 | 12.57 |
| 06/17/2026 21:19 | 75 | 12.575 |
| 06/17/2026 21:19 | 25 | 12.575 |
| 06/17/2026 21:19 | 100 | 12.575 |
| 06/17/2026 21:19 | 37 | 12.58 |
| 06/17/2026 21:19 | 10 | 12.59 |
| 06/17/2026 21:19 | 16 | 12.59 |
| 06/17/2026 21:19 | 72 | 12.59 |
| 06/17/2026 21:19 | 125 | 12.595 |
| 06/17/2026 21:19 | 100 | 12.595 |
| 06/17/2026 21:19 | 125 | 12.595 |
| 06/17/2026 21:19 | 100 | 12.595 |
| 06/17/2026 21:19 | 100 | 12.595 |
| 06/17/2026 21:19 | 388 | 12.595 |
| 06/17/2026 21:19 | 100 | 12.595 |
| 06/17/2026 21:19 | 100 | 12.605 |
| 06/17/2026 21:19 | 10 | 12.60 |
| 06/17/2026 21:19 | 200 | 12.60 |
| 06/17/2026 21:19 | 2 | 12.60 |
| 06/17/2026 21:19 | 28 | 12.59 |
| 06/17/2026 21:19 | 62 | 12.59 |
| 06/17/2026 21:19 | 90 | 12.59 |
| 06/17/2026 21:19 | 10 | 12.59 |
| 06/17/2026 21:19 | 100 | 12.59 |
| 06/17/2026 21:19 | 1 | 12.59 |
| 06/17/2026 21:19 | 91 | 12.59 |
| 06/17/2026 21:19 | 9 | 12.59 |
| 06/17/2026 21:19 | 100 | 12.585 |
| 06/17/2026 21:19 | 100 | 12.585 |
| 06/17/2026 21:19 | 70 | 12.59 |
| 06/17/2026 21:19 | 10 | 12.59 |
| 06/17/2026 21:19 | 20 | 12.59 |
| 06/17/2026 21:19 | 100 | 12.59 |
| 06/17/2026 21:19 | 4 | 12.59 |
| 06/17/2026 21:19 | 2 | 12.59 |
| 06/17/2026 21:19 | 11 | 12.59 |
| 06/17/2026 21:19 | 100 | 12.59 |
| 06/17/2026 21:19 | 100 | 12.59 |
| 06/17/2026 21:19 | 1 | 12.59 |
| 06/17/2026 21:19 | 8 | 12.59 |
| 06/17/2026 21:18 | 100 | 12.585 |
| 06/17/2026 21:18 | 100 | 12.585 |
| 06/17/2026 21:18 | 90 | 12.59 |
| 06/17/2026 21:18 | 11 | 12.59 |
| 06/17/2026 21:18 | 100 | 12.59 |
| 06/17/2026 21:18 | 1 | 12.59 |
| 06/17/2026 21:18 | 145 | 12.59 |
| 06/17/2026 21:18 | 4 | 12.59 |
| 06/17/2026 21:18 | 51 | 12.59 |
| 06/17/2026 21:18 | 100 | 12.595 |
| 06/17/2026 21:18 | 3 | 12.60 |
| 06/17/2026 21:18 | 100 | 12.60 |
| 06/17/2026 21:18 | 83 | 12.605 |
| 06/17/2026 21:18 | 17 | 12.605 |
| 06/17/2026 21:18 | 86 | 12.605 |
| 06/17/2026 21:18 | 114 | 12.605 |
| 06/17/2026 21:18 | 11 | 12.605 |
| 06/17/2026 21:18 | 22 | 12.605 |
| 06/17/2026 21:18 | 10 | 12.605 |
| 06/17/2026 21:17 | 8 | 12.60 |
| 06/17/2026 21:17 | 100 | 12.60 |
| 06/17/2026 21:17 | 100 | 12.60 |
| 06/17/2026 21:17 | 100 | 12.60 |
| 06/17/2026 21:17 | 100 | 12.60 |
| 06/17/2026 21:17 | 100 | 12.60 |
| 06/17/2026 21:17 | 209 | 12.60 |
| 06/17/2026 21:17 | 100 | 12.60 |
| 06/17/2026 21:17 | 3 | 12.60 |
| 06/17/2026 21:17 | 100 | 12.595 |
| 06/17/2026 21:17 | 60 | 12.595 |
| 06/17/2026 21:17 | 100 | 12.60 |
| 06/17/2026 21:17 | 2 | 12.60 |
| 06/17/2026 21:17 | 11 | 12.605 |
| 06/17/2026 21:17 | 100 | 12.60 |
| 06/17/2026 21:17 | 100 | 12.60 |
| 06/17/2026 21:17 | 60 | 12.60 |
| 06/17/2026 21:17 | 30 | 12.60 |
| 06/17/2026 21:17 | 37 | 12.60 |
| 06/17/2026 21:17 | 63 | 12.60 |
| 06/17/2026 21:17 | 63 | 12.60 |
| 06/17/2026 21:17 | 3 | 12.59 |
| 06/17/2026 21:17 | 100 | 12.59 |
| 06/17/2026 21:17 | 50 | 12.59 |
| 06/17/2026 21:17 | 100 | 12.59 |
| 06/17/2026 21:17 | 100 | 12.59 |
| 06/17/2026 21:17 | 62 | 12.59 |
| 06/17/2026 21:17 | 50 | 12.59 |
| 06/17/2026 21:17 | 50 | 12.59 |
| 06/17/2026 21:17 | 1 | 12.59 |
| 06/17/2026 21:17 | 33 | 12.59 |
| 06/17/2026 21:17 | 4 | 12.59 |
| 06/17/2026 21:17 | 90 | 12.59 |
| 06/17/2026 21:17 | 6 | 12.59 |
| 06/17/2026 21:17 | 56 | 12.59 |
| 06/17/2026 21:17 | 1 | 12.59 |
| 06/17/2026 21:17 | 100 | 12.585 |
| 06/17/2026 21:17 | 10 | 12.59 |
| 06/17/2026 21:17 | 100 | 12.59 |
| 06/17/2026 21:17 | 100 | 12.59 |
| 06/17/2026 21:17 | 6 | 12.59 |
| 06/17/2026 21:17 | 1 | 12.59 |
| 06/17/2026 21:17 | 100 | 12.59 |
| 06/17/2026 21:17 | 100 | 12.585 |
| 06/17/2026 21:16 | 34 | 12.59 |
| 06/17/2026 21:16 | 66 | 12.59 |
| 06/17/2026 21:16 | 5 | 12.59 |
| 06/17/2026 21:16 | 13 | 12.595 |
| 06/17/2026 21:16 | 37 | 12.60 |
| 06/17/2026 21:16 | 50 | 12.60 |
| 06/17/2026 21:16 | 13 | 12.60 |
| 06/17/2026 21:16 | 100 | 12.61 |
| 06/17/2026 21:16 | 75 | 12.61 |
| 06/17/2026 21:16 | 25 | 12.61 |
| 06/17/2026 21:16 | 75 | 12.61 |
| 06/17/2026 21:16 | 100 | 12.61 |
| 06/17/2026 21:16 | 100 | 12.61 |
| 06/17/2026 21:16 | 100 | 12.61 |
| 06/17/2026 21:16 | 100 | 12.61 |
| 06/17/2026 21:16 | 300 | 12.61 |
| 06/17/2026 21:16 | 100 | 12.61 |
| 06/17/2026 21:16 | 100 | 12.61 |
| 06/17/2026 21:16 | 100 | 12.60 |
| 06/17/2026 21:16 | 271 | 12.60 |
| 06/17/2026 21:16 | 100 | 12.60 |
| 06/17/2026 21:16 | 20 | 12.60 |
| 06/17/2026 21:16 | 10 | 12.60 |
| 06/17/2026 21:16 | 1 | 12.60 |
| 06/17/2026 21:16 | 1 | 12.60 |
| 06/17/2026 21:16 | 50 | 12.60 |
| 06/17/2026 21:16 | 100 | 12.61 |
| 06/17/2026 21:16 | 300 | 12.62 |
| 06/17/2026 21:16 | 400 | 12.62 |
| 06/17/2026 21:16 | 10 | 12.63 |
| 06/17/2026 21:16 | 2 | 12.63 |
| 06/17/2026 21:16 | 100 | 12.63 |
| 06/17/2026 21:16 | 100 | 12.635 |
| 06/17/2026 21:16 | 100 | 12.635 |
| 06/17/2026 21:16 | 89 | 12.63 |
| 06/17/2026 21:16 | 11 | 12.63 |
| 06/17/2026 21:16 | 89 | 12.63 |
| 06/17/2026 21:16 | 11 | 12.63 |
| 06/17/2026 21:16 | 10 | 12.63 |
| 06/17/2026 21:16 | 1 | 12.63 |
| 06/17/2026 21:16 | 100 | 12.63 |
| 06/17/2026 21:16 | 100 | 12.63 |
| 06/17/2026 21:15 | 100 | 12.625 |
| 06/17/2026 21:15 | 20 | 12.62 |
| 06/17/2026 21:15 | 100 | 12.62 |
| 06/17/2026 21:15 | 100 | 12.62 |
| 06/17/2026 21:15 | 100 | 12.62 |
| 06/17/2026 21:15 | 100 | 12.625 |
| 06/17/2026 21:15 | 100 | 12.62 |
| 06/17/2026 21:15 | 100 | 12.625 |
| 06/17/2026 21:15 | 100 | 12.62 |
| 06/17/2026 21:15 | 28 | 12.62 |
| 06/17/2026 21:15 | 1 | 12.62 |
| 06/17/2026 21:15 | 1 | 12.62 |
| 06/17/2026 21:15 | 98 | 12.62 |
| 06/17/2026 21:15 | 45 | 12.62 |
| 06/17/2026 21:15 | 100 | 12.62 |
| 06/17/2026 21:15 | 70 | 12.62 |
| 06/17/2026 21:15 | 128 | 12.62 |
| 06/17/2026 21:15 | 100 | 12.615 |
| 06/17/2026 21:15 | 7 | 12.61 |
| 06/17/2026 21:15 | 25 | 12.62 |
| 06/17/2026 21:15 | 128 | 12.62 |
| 06/17/2026 21:15 | 100 | 12.62 |
| 06/17/2026 21:15 | 100 | 12.62 |
| 06/17/2026 21:15 | 100 | 12.62 |
| 06/17/2026 21:15 | 100 | 12.62 |
| 06/17/2026 21:15 | 100 | 12.62 |
| 06/17/2026 21:15 | 8 | 12.62 |
| 06/17/2026 21:15 | 10 | 12.62 |
| 06/17/2026 21:15 | 3 | 12.62 |
| 06/17/2026 21:15 | 38 | 12.62 |
| 06/17/2026 21:15 | 81 | 12.62 |
| 06/17/2026 21:15 | 66 | 12.62 |
| 06/17/2026 21:15 | 34 | 12.62 |
| 06/17/2026 21:15 | 81 | 12.62 |
| 06/17/2026 21:15 | 1 | 12.62 |
| 06/17/2026 21:15 | 100 | 12.62 |
| 06/17/2026 21:15 | 100 | 12.63 |
| 06/17/2026 21:15 | 39 | 12.63 |
| 06/17/2026 21:15 | 44 | 12.63 |
| 06/17/2026 21:15 | 56 | 12.63 |
| 06/17/2026 21:15 | 44 | 12.63 |
| 06/17/2026 21:15 | 59 | 12.63 |
| 06/17/2026 21:15 | 100 | 12.63 |
| 06/17/2026 21:15 | 10 | 12.64 |
| 06/17/2026 21:15 | 300 | 12.64 |
| 06/17/2026 21:15 | 100 | 12.64 |
| 06/17/2026 21:15 | 100 | 12.64 |
| 06/17/2026 21:15 | 100 | 12.64 |
| 06/17/2026 21:15 | 100 | 12.64 |
| 06/17/2026 21:15 | 100 | 12.64 |
| 06/17/2026 21:15 | 100 | 12.64 |
| 06/17/2026 21:15 | 100 | 12.64 |
| 06/17/2026 21:15 | 1 | 12.64 |
| 06/17/2026 21:15 | 1 | 12.64 |
| 06/17/2026 21:15 | 100 | 12.64 |
| 06/17/2026 21:15 | 1 | 12.64 |
| 06/17/2026 21:15 | 1 | 12.64 |
| 06/17/2026 21:15 | 100 | 12.64 |
| 06/17/2026 21:15 | 81 | 12.64 |
| 06/17/2026 21:15 | 13 | 12.64 |
| 06/17/2026 21:15 | 100 | 12.64 |
| 06/17/2026 21:15 | 16 | 12.64 |
| 06/17/2026 21:15 | 4 | 12.64 |
| 06/17/2026 21:15 | 80 | 12.65 |
| 06/17/2026 21:15 | 142 | 12.65 |
| 06/17/2026 21:15 | 125 | 12.65 |
| 06/17/2026 21:15 | 131 | 12.65 |
| 06/17/2026 21:15 | 29 | 12.65 |
| 06/17/2026 21:15 | 125 | 12.65 |
| 06/17/2026 21:15 | 13 | 12.655 |
| 06/17/2026 21:15 | 10 | 12.65 |
| 06/17/2026 21:15 | 57 | 12.65 |
| 06/17/2026 21:15 | 22 | 12.65 |
| 06/17/2026 21:15 | 100 | 12.65 |
| 06/17/2026 21:15 | 100 | 12.65 |
| 06/17/2026 21:15 | 125 | 12.65 |
| 06/17/2026 21:15 | 100 | 12.65 |
| 06/17/2026 21:15 | 100 | 12.65 |
| 06/17/2026 21:15 | 10 | 12.65 |
| 06/17/2026 21:15 | 100 | 12.65 |
| 06/17/2026 21:15 | 49 | 12.65 |
| 06/17/2026 21:15 | 2 | 12.65 |
| 06/17/2026 21:15 | 18 | 12.65 |
| 06/17/2026 21:15 | 20 | 12.65 |
| 06/17/2026 21:15 | 100 | 12.65 |
| 06/17/2026 21:15 | 13 | 12.655 |
| 06/17/2026 21:15 | 200 | 12.655 |
| 06/17/2026 21:14 | 58 | 12.66 |
| 06/17/2026 21:14 | 125 | 12.66 |
| 06/17/2026 21:14 | 100 | 12.66 |
| 06/17/2026 21:14 | 95 | 12.66 |
| 06/17/2026 21:14 | 100 | 12.66 |
| 06/17/2026 21:14 | 300 | 12.665 |
| 06/17/2026 21:14 | 100 | 12.66 |
| 06/17/2026 21:14 | 10 | 12.66 |
| 06/17/2026 21:14 | 61 | 12.66 |
| 06/17/2026 21:14 | 100 | 12.66 |
| 06/17/2026 21:14 | 100 | 12.66 |
| 06/17/2026 21:14 | 58 | 12.66 |
| 06/17/2026 21:14 | 25 | 12.66 |
| 06/17/2026 21:14 | 100 | 12.66 |
| 06/17/2026 21:14 | 39 | 12.66 |
| 06/17/2026 21:14 | 100 | 12.66 |
| 06/17/2026 21:14 | 100 | 12.66 |
| 06/17/2026 21:14 | 125 | 12.66 |
| 06/17/2026 21:14 | 100 | 12.66 |
| 06/17/2026 21:14 | 100 | 12.66 |
| 06/17/2026 21:14 | 100 | 12.66 |
| 06/17/2026 21:14 | 43 | 12.66 |
| 06/17/2026 21:14 | 57 | 12.66 |
| 06/17/2026 21:14 | 100 | 12.66 |
| 06/17/2026 21:14 | 100 | 12.66 |
| 06/17/2026 21:14 | 100 | 12.655 |
| 06/17/2026 21:14 | 100 | 12.65 |
| 06/17/2026 21:14 | 13 | 12.65 |
| 06/17/2026 21:14 | 100 | 12.65 |
| 06/17/2026 21:14 | 100 | 12.65 |
| 06/17/2026 21:14 | 100 | 12.65 |
| 06/17/2026 21:14 | 19 | 12.65 |
| 06/17/2026 21:14 | 12 | 12.65 |
| 06/17/2026 21:14 | 88 | 12.65 |
| 06/17/2026 21:14 | 11 | 12.65 |
| 06/17/2026 21:14 | 1 | 12.65 |
| 06/17/2026 21:14 | 100 | 12.65 |
| 06/17/2026 21:14 | 4 | 12.65 |
| 06/17/2026 21:14 | 100 | 12.65 |
| 06/17/2026 21:14 | 10 | 12.645 |
| 06/17/2026 21:14 | 54 | 12.65 |
| 06/17/2026 21:14 | 127 | 12.65 |
| 06/17/2026 21:14 | 5 | 12.655 |
| 06/17/2026 21:14 | 100 | 12.65 |
| 06/17/2026 21:14 | 27 | 12.65 |
| 06/17/2026 21:14 | 100 | 12.65 |
| 06/17/2026 21:14 | 10 | 12.65 |
| 06/17/2026 21:14 | 100 | 12.65 |
| 06/17/2026 21:14 | 54 | 12.65 |
| 06/17/2026 21:14 | 89 | 12.65 |
| 06/17/2026 21:14 | 36 | 12.65 |
| 06/17/2026 21:14 | 2 | 12.66 |
| 06/17/2026 21:14 | 100 | 12.66 |
| 06/17/2026 21:13 | 100 | 12.66 |
| 06/17/2026 21:13 | 200 | 12.66 |
| 06/17/2026 21:13 | 1 | 12.66 |
| 06/17/2026 21:13 | 55 | 12.65 |
| 06/17/2026 21:13 | 45 | 12.65 |
| 06/17/2026 21:13 | 100 | 12.65 |
| 06/17/2026 21:13 | 100 | 12.64 |
| 06/17/2026 21:13 | 45 | 12.64 |
| 06/17/2026 21:13 | 55 | 12.64 |
| 06/17/2026 21:13 | 100 | 12.64 |
| 06/17/2026 21:13 | 100 | 12.64 |
| 06/17/2026 21:13 | 100 | 12.64 |
| 06/17/2026 21:13 | 10 | 12.64 |
| 06/17/2026 21:13 | 100 | 12.64 |
| 06/17/2026 21:13 | 20 | 12.64 |
| 06/17/2026 21:13 | 11 | 12.64 |
| 06/17/2026 21:13 | 1 | 12.64 |
| 06/17/2026 21:13 | 200 | 12.635 |
| 06/17/2026 21:13 | 12 | 12.64 |
| 06/17/2026 21:13 | 100 | 12.64 |
| 06/17/2026 21:13 | 100 | 12.64 |
| 06/17/2026 21:13 | 100 | 12.64 |
| 06/17/2026 21:13 | 100 | 12.64 |
| 06/17/2026 21:13 | 100 | 12.635 |
| 06/17/2026 21:13 | 1 | 12.63 |
| 06/17/2026 21:13 | 100 | 12.63 |
| 06/17/2026 21:13 | 100 | 12.635 |
| 06/17/2026 21:13 | 100 | 12.635 |
| 06/17/2026 21:13 | 50 | 12.635 |
| 06/17/2026 21:13 | 125 | 12.635 |
| 06/17/2026 21:13 | 125 | 12.635 |
| 06/17/2026 21:13 | 100 | 12.63 |
| 06/17/2026 21:13 | 100 | 12.63 |
| 06/17/2026 21:13 | 100 | 12.63 |
| 06/17/2026 21:13 | 200 | 12.63 |
| 06/17/2026 21:13 | 2 | 12.62 |
| 06/17/2026 21:13 | 98 | 12.62 |
| 06/17/2026 21:13 | 150 | 12.615 |
| 06/17/2026 21:13 | 100 | 12.61 |
| 06/17/2026 21:13 | 100 | 12.61 |
| 06/17/2026 21:13 | 100 | 12.61 |
| 06/17/2026 21:13 | 76 | 12.61 |
| 06/17/2026 21:13 | 16 | 12.61 |
| 06/17/2026 21:13 | 186 | 12.61 |
| 06/17/2026 21:13 | 10 | 12.615 |
| 06/17/2026 21:13 | 1 | 12.63 |
| 06/17/2026 21:13 | 99 | 12.63 |
| 06/17/2026 21:13 | 2 | 12.63 |
| 06/17/2026 21:13 | 10 | 12.635 |
| 06/17/2026 21:13 | 13 | 12.64 |
| 06/17/2026 21:13 | 11 | 12.64 |
| 06/17/2026 21:13 | 84 | 12.64 |
| 06/17/2026 21:13 | 100 | 12.64 |
| 06/17/2026 21:13 | 200 | 12.635 |
| 06/17/2026 21:13 | 32 | 12.64 |
| 06/17/2026 21:13 | 89 | 12.64 |
| 06/17/2026 21:13 | 48 | 12.64 |
| 06/17/2026 21:13 | 100 | 12.64 |
| 06/17/2026 21:13 | 58 | 12.64 |
| 06/17/2026 21:13 | 18 | 12.64 |
| 06/17/2026 21:13 | 24 | 12.64 |
| 06/17/2026 21:13 | 200 | 12.64 |
| 06/17/2026 21:13 | 200 | 12.64 |
| 06/17/2026 21:13 | 100 | 12.64 |
| 06/17/2026 21:13 | 100 | 12.64 |
| 06/17/2026 21:13 | 200 | 12.64 |
| 06/17/2026 21:13 | 100 | 12.64 |
| 06/17/2026 21:13 | 100 | 12.64 |
| 06/17/2026 21:13 | 100 | 12.64 |
| 06/17/2026 21:13 | 32 | 12.64 |
| 06/17/2026 21:13 | 58 | 12.64 |
| 06/17/2026 21:13 | 100 | 12.64 |
| 06/17/2026 21:13 | 21 | 12.64 |
| 06/17/2026 21:13 | 112 | 12.64 |
| 06/17/2026 21:13 | 80 | 12.64 |
| 06/17/2026 21:13 | 100 | 12.64 |
| 06/17/2026 21:13 | 195 | 12.64 |
| 06/17/2026 21:13 | 92 | 12.64 |
| 06/17/2026 21:13 | 178 | 12.64 |
| 06/17/2026 21:13 | 84 | 12.64 |
| 06/17/2026 21:13 | 137 | 12.64 |
| 06/17/2026 21:13 | 142 | 12.64 |
| 06/17/2026 21:13 | 20 | 12.64 |
| 06/17/2026 21:13 | 100 | 12.64 |
| 06/17/2026 21:13 | 183 | 12.64 |
| 06/17/2026 21:13 | 10 | 12.64 |
| 06/17/2026 21:13 | 100 | 12.64 |
| 06/17/2026 21:13 | 100 | 12.64 |
| 06/17/2026 21:13 | 100 | 12.64 |
| 06/17/2026 21:13 | 1 | 12.64 |
| 06/17/2026 21:13 | 100 | 12.64 |
| 06/17/2026 21:13 | 84 | 12.64 |
| 06/17/2026 21:13 | 135 | 12.64 |
| 06/17/2026 21:13 | 22 | 12.635 |
| 06/17/2026 21:13 | 100 | 12.635 |
| 06/17/2026 21:13 | 100 | 12.635 |
| 06/17/2026 21:13 | 100 | 12.64 |
| 06/17/2026 21:13 | 100 | 12.645 |
| 06/17/2026 21:13 | 100 | 12.64 |
| 06/17/2026 21:13 | 100 | 12.64 |
| 06/17/2026 21:13 | 100 | 12.64 |
| 06/17/2026 21:13 | 10 | 12.64 |
| 06/17/2026 21:13 | 170 | 12.64 |
| 06/17/2026 21:13 | 135 | 12.64 |
| 06/17/2026 21:13 | 44 | 12.64 |
| 06/17/2026 21:13 | 56 | 12.64 |
| 06/17/2026 21:13 | 6 | 12.64 |
| 06/17/2026 21:13 | 7 | 12.64 |
| 06/17/2026 21:13 | 16 | 12.64 |
| 06/17/2026 21:13 | 100 | 12.64 |
| 06/17/2026 21:13 | 100 | 12.64 |
| 06/17/2026 21:13 | 181 | 12.64 |
| 06/17/2026 21:13 | 56 | 12.64 |
| 06/17/2026 21:13 | 100 | 12.635 |
| 06/17/2026 21:13 | 58 | 12.64 |
| 06/17/2026 21:13 | 100 | 12.64 |
| 06/17/2026 21:13 | 100 | 12.645 |
| 06/17/2026 21:12 | 84 | 12.65 |
| 06/17/2026 21:12 | 100 | 12.65 |
| 06/17/2026 21:12 | 100 | 12.65 |
| 06/17/2026 21:12 | 170 | 12.65 |
| 06/17/2026 21:12 | 111 | 12.65 |
| 06/17/2026 21:12 | 10 | 12.65 |
| 06/17/2026 21:12 | 100 | 12.65 |
| 06/17/2026 21:12 | 100 | 12.65 |
| 06/17/2026 21:12 | 100 | 12.65 |
| 06/17/2026 21:12 | 100 | 12.65 |
| 06/17/2026 21:12 | 200 | 12.65 |
| 06/17/2026 21:12 | 100 | 12.64 |
| 06/17/2026 21:12 | 58 | 12.63 |
| 06/17/2026 21:12 | 32 | 12.63 |
| 06/17/2026 21:12 | 10 | 12.63 |
| 06/17/2026 21:12 | 100 | 12.63 |
| 06/17/2026 21:12 | 100 | 12.63 |
| 06/17/2026 21:12 | 26 | 12.63 |
| 06/17/2026 21:12 | 100 | 12.63 |
| 06/17/2026 21:12 | 200 | 12.64 |
| 06/17/2026 21:12 | 100 | 12.64 |
| 06/17/2026 21:12 | 10 | 12.64 |
| 06/17/2026 21:12 | 200 | 12.64 |
| 06/17/2026 21:12 | 100 | 12.65 |
| 06/17/2026 21:12 | 200 | 12.65 |
| 06/17/2026 21:12 | 100 | 12.65 |
| 06/17/2026 21:12 | 87 | 12.65 |
| 06/17/2026 21:12 | 100 | 12.65 |
| 06/17/2026 21:12 | 24 | 12.65 |
| 06/17/2026 21:12 | 145 | 12.64 |
| 06/17/2026 21:12 | 92 | 12.645 |
| 06/17/2026 21:12 | 8 | 12.645 |
| 06/17/2026 21:12 | 17 | 12.64 |
| 06/17/2026 21:12 | 100 | 12.64 |
| 06/17/2026 21:12 | 100 | 12.64 |
| 06/17/2026 21:12 | 100 | 12.64 |
| 06/17/2026 21:12 | 100 | 12.64 |
| 06/17/2026 21:12 | 111 | 12.64 |
| 06/17/2026 21:12 | 200 | 12.64 |
| 06/17/2026 21:12 | 100 | 12.64 |
| 06/17/2026 21:12 | 100 | 12.64 |
| 06/17/2026 21:12 | 100 | 12.645 |
| 06/17/2026 21:12 | 100 | 12.64 |
| 06/17/2026 21:12 | 87 | 12.64 |
| 06/17/2026 21:12 | 100 | 12.64 |
| 06/17/2026 21:12 | 100 | 12.64 |
| 06/17/2026 21:12 | 24 | 12.64 |
| 06/17/2026 21:12 | 1 | 12.63 |
| 06/17/2026 21:12 | 18 | 12.63 |
| 06/17/2026 21:12 | 100 | 12.63 |
| 06/17/2026 21:12 | 100 | 12.63 |
| 06/17/2026 21:12 | 200 | 12.63 |
| 06/17/2026 21:12 | 100 | 12.635 |
| 06/17/2026 21:12 | 10 | 12.64 |
| 06/17/2026 21:12 | 100 | 12.64 |
| 06/17/2026 21:12 | 100 | 12.64 |
| 06/17/2026 21:12 | 100 | 12.64 |
| 06/17/2026 21:12 | 100 | 12.64 |
| 06/17/2026 21:12 | 24 | 12.64 |
| 06/17/2026 21:12 | 100 | 12.64 |
| 06/17/2026 21:12 | 99 | 12.63 |
| 06/17/2026 21:12 | 100 | 12.63 |
| 06/17/2026 21:12 | 1 | 12.63 |
| 06/17/2026 21:12 | 100 | 12.635 |
| 06/17/2026 21:12 | 5 | 12.64 |
| 06/17/2026 21:12 | 1 | 12.64 |
| 06/17/2026 21:12 | 100 | 12.64 |
| 06/17/2026 21:12 | 3 | 12.64 |
| 06/17/2026 21:12 | 100 | 12.64 |
| 06/17/2026 21:12 | 24 | 12.64 |
| 06/17/2026 21:12 | 100 | 12.64 |
| 06/17/2026 21:12 | 100 | 12.66 |
| 06/17/2026 21:12 | 1 | 12.66 |
| 06/17/2026 21:12 | 74 | 12.67 |
| 06/17/2026 21:12 | 100 | 12.67 |
| 06/17/2026 21:12 | 6 | 12.67 |
| 06/17/2026 21:12 | 13 | 12.68 |
| 06/17/2026 21:12 | 61 | 12.68 |
| 06/17/2026 21:12 | 9 | 12.68 |
| 06/17/2026 21:12 | 30 | 12.68 |
| 06/17/2026 21:12 | 50 | 12.68 |
| 06/17/2026 21:12 | 13 | 12.68 |
| 06/17/2026 21:12 | 100 | 12.68 |
| 06/17/2026 21:12 | 61 | 12.68 |
| 06/17/2026 21:12 | 9 | 12.68 |
| 06/17/2026 21:12 | 30 | 12.68 |
| 06/17/2026 21:12 | 20 | 12.69 |
| 06/17/2026 21:12 | 119 | 12.69 |
| 06/17/2026 21:12 | 100 | 12.69 |
| 06/17/2026 21:12 | 22 | 12.69 |
| 06/17/2026 21:12 | 100 | 12.70 |
| 06/17/2026 21:12 | 3 | 12.70 |
| 06/17/2026 21:12 | 100 | 12.705 |
| 06/17/2026 21:12 | 7 | 12.71 |
| 06/17/2026 21:12 | 8 | 12.71 |
| 06/17/2026 21:12 | 16 | 12.71 |
| 06/17/2026 21:12 | 100 | 12.71 |
| 06/17/2026 21:12 | 100 | 12.71 |
| 06/17/2026 21:12 | 94 | 12.71 |
| 06/17/2026 21:12 | 100 | 12.71 |
| 06/17/2026 21:12 | 110 | 12.71 |
| 06/17/2026 21:12 | 10 | 12.71 |
| 06/17/2026 21:12 | 69 | 12.71 |
| 06/17/2026 21:12 | 6 | 12.71 |
| 06/17/2026 21:12 | 200 | 12.70 |
| 06/17/2026 21:12 | 1 | 12.70 |
| 06/17/2026 21:12 | 100 | 12.695 |
| 06/17/2026 21:12 | 100 | 12.695 |
| 06/17/2026 21:12 | 1 | 12.69 |
| 06/17/2026 21:12 | 100 | 12.68 |
| 06/17/2026 21:12 | 100 | 12.68 |
| 06/17/2026 21:12 | 1 | 12.68 |
| 06/17/2026 21:12 | 100 | 12.675 |
| 06/17/2026 21:12 | 14 | 12.67 |
| 06/17/2026 21:12 | 100 | 12.67 |
| 06/17/2026 21:12 | 200 | 12.67 |
| 06/17/2026 21:12 | 21 | 12.67 |
| 06/17/2026 21:12 | 179 | 12.67 |
| 06/17/2026 21:12 | 2 | 12.67 |
| 06/17/2026 21:12 | 100 | 12.66 |
| 06/17/2026 21:12 | 2 | 12.66 |
| 06/17/2026 21:12 | 11 | 12.66 |
| 06/17/2026 21:12 | 25 | 12.66 |
| 06/17/2026 21:12 | 1 | 12.66 |
| 06/17/2026 21:12 | 92 | 12.66 |
| 06/17/2026 21:12 | 104 | 12.66 |
| 06/17/2026 21:12 | 11 | 12.66 |
| 06/17/2026 21:11 | 100 | 12.655 |
| 06/17/2026 21:11 | 170 | 12.66 |
| 06/17/2026 21:11 | 104 | 12.66 |
| 06/17/2026 21:11 | 11 | 12.66 |
| 06/17/2026 21:11 | 200 | 12.66 |
| 06/17/2026 21:11 | 94 | 12.66 |
| 06/17/2026 21:11 | 106 | 12.66 |
| 06/17/2026 21:11 | 94 | 12.66 |
| 06/17/2026 21:11 | 300 | 12.66 |
| 06/17/2026 21:11 | 500 | 12.66 |
| 06/17/2026 21:11 | 80 | 12.66 |
| 06/17/2026 21:11 | 198 | 12.66 |
| 06/17/2026 21:11 | 2 | 12.66 |
| 06/17/2026 21:11 | 100 | 12.645 |
| 06/17/2026 21:11 | 100 | 12.65 |
| 06/17/2026 21:11 | 4 | 12.65 |
| 06/17/2026 21:11 | 65 | 12.66 |
| 06/17/2026 21:11 | 18 | 12.66 |
| 06/17/2026 21:11 | 97 | 12.66 |
| 06/17/2026 21:11 | 3 | 12.66 |
| 06/17/2026 21:11 | 11 | 12.66 |
| 06/17/2026 21:11 | 289 | 12.67 |
| 06/17/2026 21:11 | 145 | 12.67 |
| 06/17/2026 21:11 | 55 | 12.67 |
| 06/17/2026 21:11 | 100 | 12.66 |
| 06/17/2026 21:11 | 11 | 12.66 |
| 06/17/2026 21:11 | 100 | 12.66 |
| 06/17/2026 21:11 | 97 | 12.66 |
| 06/17/2026 21:11 | 3 | 12.66 |
| 06/17/2026 21:11 | 97 | 12.66 |
| 06/17/2026 21:11 | 3 | 12.66 |
| 06/17/2026 21:11 | 100 | 12.66 |
| 06/17/2026 21:11 | 24 | 12.66 |
| 06/17/2026 21:11 | 76 | 12.66 |
| 06/17/2026 21:11 | 30 | 12.66 |
| 06/17/2026 21:11 | 82 | 12.66 |
| 06/17/2026 21:11 | 104 | 12.66 |
| 06/17/2026 21:11 | 11 | 12.66 |
| 06/17/2026 21:11 | 100 | 12.665 |
| 06/17/2026 21:11 | 24 | 12.66 |
| 06/17/2026 21:11 | 76 | 12.66 |
| 06/17/2026 21:11 | 24 | 12.66 |
| 06/17/2026 21:11 | 100 | 12.66 |
| 06/17/2026 21:11 | 100 | 12.66 |
| 06/17/2026 21:11 | 104 | 12.66 |
| 06/17/2026 21:11 | 82 | 12.66 |
| 06/17/2026 21:11 | 11 | 12.66 |
| 06/17/2026 21:11 | 11 | 12.66 |
| 06/17/2026 21:11 | 100 | 12.66 |
| 06/17/2026 21:11 | 100 | 12.66 |
| 06/17/2026 21:11 | 81 | 12.67 |
| 06/17/2026 21:11 | 18 | 12.67 |
| 06/17/2026 21:11 | 1 | 12.67 |
| 06/17/2026 21:11 | 100 | 12.675 |
| 06/17/2026 21:11 | 124 | 12.67 |
| 06/17/2026 21:11 | 125 | 12.67 |
| 06/17/2026 21:11 | 125 | 12.67 |
| 06/17/2026 21:11 | 125 | 12.67 |
| 06/17/2026 21:11 | 101 | 12.67 |
| 06/17/2026 21:11 | 10 | 12.67 |
| 06/17/2026 21:11 | 14 | 12.67 |
| 06/17/2026 21:11 | 100 | 12.67 |
| 06/17/2026 21:11 | 600 | 12.67 |
| 06/17/2026 21:11 | 24 | 12.67 |
| 06/17/2026 21:11 | 77 | 12.67 |
| 06/17/2026 21:11 | 77 | 12.67 |
| 06/17/2026 21:11 | 23 | 12.67 |
| 06/17/2026 21:11 | 4 | 12.68 |
| 06/17/2026 21:11 | 100 | 12.68 |
| 06/17/2026 21:11 | 100 | 12.685 |
| 06/17/2026 21:11 | 100 | 12.68 |
| 06/17/2026 21:11 | 200 | 12.68 |
| 06/17/2026 21:11 | 52 | 12.675 |
| 06/17/2026 21:11 | 100 | 12.675 |
| 06/17/2026 21:11 | 100 | 12.675 |
| 06/17/2026 21:11 | 100 | 12.675 |
| 06/17/2026 21:11 | 200 | 12.675 |
| 06/17/2026 21:11 | 100 | 12.67 |
| 06/17/2026 21:11 | 100 | 12.67 |
| 06/17/2026 21:11 | 1 | 12.67 |
| 06/17/2026 21:11 | 100 | 12.67 |
| 06/17/2026 21:11 | 1 | 12.66 |
| 06/17/2026 21:11 | 18 | 12.66 |
| 06/17/2026 21:11 | 7 | 12.66 |
| 06/17/2026 21:11 | 101 | 12.66 |
| 06/17/2026 21:11 | 100 | 12.66 |
| 06/17/2026 21:11 | 97 | 12.66 |
| 06/17/2026 21:11 | 9 | 12.66 |
| 06/17/2026 21:11 | 100 | 12.66 |
| 06/17/2026 21:11 | 101 | 12.66 |
| 06/17/2026 21:11 | 120 | 12.66 |
| 06/17/2026 21:10 | 100 | 12.67 |
| 06/17/2026 21:10 | 100 | 12.68 |
| 06/17/2026 21:10 | 39 | 12.68 |
| 06/17/2026 21:10 | 15 | 12.68 |
| 06/17/2026 21:10 | 18 | 12.68 |
| 06/17/2026 21:10 | 100 | 12.685 |
| 06/17/2026 21:10 | 100 | 12.685 |
| 06/17/2026 21:10 | 100 | 12.685 |
| 06/17/2026 21:10 | 1 | 12.68 |
| 06/17/2026 21:10 | 100 | 12.675 |
| 06/17/2026 21:10 | 100 | 12.68 |
| 06/17/2026 21:10 | 59 | 12.68 |
| 06/17/2026 21:10 | 100 | 12.685 |
| 06/17/2026 21:10 | 120 | 12.685 |
| 06/17/2026 21:10 | 100 | 12.69 |
| 06/17/2026 21:10 | 400 | 12.69 |
| 06/17/2026 21:10 | 22 | 12.69 |
| 06/17/2026 21:10 | 25 | 12.69 |
| 06/17/2026 21:10 | 100 | 12.695 |
| 06/17/2026 21:10 | 300 | 12.70 |
| 06/17/2026 21:10 | 100 | 12.70 |
| 06/17/2026 21:10 | 953 | 12.70 |
| 06/17/2026 21:10 | 47 | 12.70 |
| 06/17/2026 21:09 | 100 | 12.71 |
| 06/17/2026 21:09 | 100 | 12.715 |
| 06/17/2026 21:09 | 100 | 12.71 |
| 06/17/2026 21:09 | 100 | 12.71 |
| 06/17/2026 21:09 | 300 | 12.71 |
| 06/17/2026 21:09 | 10 | 12.71 |
| 06/17/2026 21:09 | 61 | 12.71 |
| 06/17/2026 21:09 | 2 | 12.70 |
| 06/17/2026 21:09 | 1 | 12.71 |
| 06/17/2026 21:09 | 100 | 12.71 |
| 06/17/2026 21:09 | 20 | 12.71 |
| 06/17/2026 21:09 | 100 | 12.715 |
| 06/17/2026 21:09 | 100 | 12.725 |
| 06/17/2026 21:09 | 100 | 12.725 |
| 06/17/2026 21:09 | 100 | 12.725 |
| 06/17/2026 21:09 | 25 | 12.725 |
| 06/17/2026 21:09 | 100 | 12.725 |
| 06/17/2026 21:09 | 100 | 12.72 |
| 06/17/2026 21:09 | 5 | 12.72 |
| 06/17/2026 21:09 | 100 | 12.72 |
| 06/17/2026 21:09 | 1 | 12.73 |
| 06/17/2026 21:09 | 100 | 12.75 |
| 06/17/2026 21:09 | 3 | 12.75 |
| 06/17/2026 21:09 | 17 | 12.75 |
| 06/17/2026 21:09 | 3 | 12.75 |
| 06/17/2026 21:09 | 5 | 12.755 |
| 06/17/2026 21:08 | 232 | 12.75 |
| 06/17/2026 21:08 | 277 | 12.75 |
| 06/17/2026 21:08 | 46 | 12.75 |
| 06/17/2026 21:08 | 200 | 12.75 |
| 06/17/2026 21:08 | 24 | 12.75 |
| 06/17/2026 21:08 | 100 | 12.75 |
| 06/17/2026 21:08 | 5 | 12.75 |
| 06/17/2026 21:08 | 100 | 12.745 |
| 06/17/2026 21:08 | 100 | 12.745 |
| 06/17/2026 21:08 | 100 | 12.76 |
| 06/17/2026 21:08 | 2 | 12.76 |
| 06/17/2026 21:08 | 9 | 12.77 |
| 06/17/2026 21:08 | 100 | 12.77 |
| 06/17/2026 21:08 | 2 | 12.76 |
| 06/17/2026 21:08 | 2 | 12.76 |
| 06/17/2026 21:08 | 30 | 12.76 |
| 06/17/2026 21:08 | 20 | 12.76 |
| 06/17/2026 21:08 | 99 | 12.77 |
| 06/17/2026 21:08 | 1 | 12.77 |
| 06/17/2026 21:08 | 18 | 12.76 |
| 06/17/2026 21:08 | 3 | 12.76 |
| 06/17/2026 21:08 | 100 | 12.76 |
| 06/17/2026 21:08 | 1 | 12.76 |
| 06/17/2026 21:08 | 3 | 12.76 |
| 06/17/2026 21:07 | 8 | 12.76 |
| 06/17/2026 21:07 | 100 | 12.77 |
| 06/17/2026 21:07 | 20 | 12.77 |
| 06/17/2026 21:07 | 300 | 12.77 |
| 06/17/2026 21:07 | 1 | 12.77 |
| 06/17/2026 21:07 | 1 | 12.77 |
| 06/17/2026 21:07 | 3 | 12.77 |
| 06/17/2026 21:07 | 100 | 12.765 |
| 06/17/2026 21:07 | 2 | 12.77 |
| 06/17/2026 21:07 | 300 | 12.77 |
| 06/17/2026 21:06 | 36 | 12.78 |
| 06/17/2026 21:06 | 9 | 12.78 |
| 06/17/2026 21:06 | 55 | 12.78 |
| 06/17/2026 21:06 | 1 | 12.78 |
| 06/17/2026 21:06 | 2 | 12.79 |
| 06/17/2026 21:06 | 9 | 12.80 |
| 06/17/2026 21:06 | 9 | 12.80 |
| 06/17/2026 21:06 | 100 | 12.80 |
| 06/17/2026 21:06 | 100 | 12.80 |
| 06/17/2026 21:06 | 54 | 12.805 |
| 06/17/2026 21:06 | 125 | 12.805 |
| 06/17/2026 21:06 | 100 | 12.80 |
| 06/17/2026 21:06 | 10 | 12.80 |
| 06/17/2026 21:06 | 10 | 12.80 |
| 06/17/2026 21:06 | 6 | 12.80 |
| 06/17/2026 21:06 | 100 | 12.795 |
| 06/17/2026 21:06 | 100 | 12.795 |
| 06/17/2026 21:06 | 10 | 12.79 |
| 06/17/2026 21:06 | 5 | 12.79 |
| 06/17/2026 21:06 | 100 | 12.79 |
| 06/17/2026 21:06 | 10 | 12.78 |
| 06/17/2026 21:06 | 3 | 12.78 |
| 06/17/2026 21:06 | 1 | 12.78 |
| 06/17/2026 21:06 | 4 | 12.78 |
| 06/17/2026 21:06 | 31 | 12.78 |
| 06/17/2026 21:05 | 1 | 12.775 |
| 06/17/2026 21:05 | 10 | 12.77 |
| 06/17/2026 21:05 | 100 | 12.77 |
| 06/17/2026 21:05 | 85 | 12.77 |
| 06/17/2026 21:05 | 10 | 12.765 |
| 06/17/2026 21:05 | 10 | 12.765 |
| 06/17/2026 21:05 | 100 | 12.765 |
| 06/17/2026 21:05 | 50 | 12.78 |
| 06/17/2026 21:05 | 1 | 12.78 |
| 06/17/2026 21:05 | 21 | 12.78 |
| 06/17/2026 21:05 | 3 | 12.78 |
| 06/17/2026 21:05 | 1 | 12.78 |
| 06/17/2026 21:05 | 24 | 12.78 |
| 06/17/2026 21:05 | 15 | 12.77 |
| 06/17/2026 21:05 | 5 | 12.78 |
| 06/17/2026 21:05 | 300 | 12.78 |
| 06/17/2026 21:05 | 100 | 12.78 |
| 06/17/2026 21:05 | 100 | 12.79 |
| 06/17/2026 21:05 | 200 | 12.79 |
| 06/17/2026 21:05 | 100 | 12.795 |
| 06/17/2026 21:05 | 4 | 12.79 |
| 06/17/2026 21:05 | 2 | 12.79 |
| 06/17/2026 21:05 | 1 | 12.79 |
| 06/17/2026 21:05 | 200 | 12.79 |
| 06/17/2026 21:05 | 200 | 12.79 |
| 06/17/2026 21:05 | 6 | 12.79 |
| 06/17/2026 21:05 | 200 | 12.79 |
| 06/17/2026 21:05 | 100 | 12.785 |
| 06/17/2026 21:04 | 10 | 12.78 |
| 06/17/2026 21:04 | 1 | 12.78 |
| 06/17/2026 21:04 | 100 | 12.78 |
| 06/17/2026 21:04 | 100 | 12.77 |
| 06/17/2026 21:04 | 3 | 12.77 |
| 06/17/2026 21:04 | 200 | 12.77 |
| 06/17/2026 21:04 | 6 | 12.77 |
| 06/17/2026 21:04 | 4 | 12.77 |
| 06/17/2026 21:04 | 100 | 12.78 |
| 06/17/2026 21:03 | 10 | 12.78 |
| 06/17/2026 21:03 | 100 | 12.78 |
| 06/17/2026 21:03 | 1 | 12.77 |
| 06/17/2026 21:03 | 125 | 12.765 |
| 06/17/2026 21:03 | 100 | 12.765 |
| 06/17/2026 21:03 | 11 | 12.77 |
| 06/17/2026 21:03 | 11 | 12.765 |
| 06/17/2026 21:03 | 125 | 12.76 |
| 06/17/2026 21:03 | 100 | 12.76 |
| 06/17/2026 21:03 | 100 | 12.76 |
| 06/17/2026 21:03 | 3 | 12.76 |
| 06/17/2026 21:03 | 121 | 12.76 |
| 06/17/2026 21:03 | 128 | 12.76 |
| 06/17/2026 21:03 | 68 | 12.76 |
| 06/17/2026 21:03 | 3 | 12.76 |
| 06/17/2026 21:03 | 68 | 12.76 |
| 06/17/2026 21:03 | 100 | 12.76 |
| 06/17/2026 21:03 | 121 | 12.76 |
| 06/17/2026 21:03 | 100 | 12.76 |
| 06/17/2026 21:03 | 3 | 12.76 |
| 06/17/2026 21:03 | 197 | 12.76 |
| 06/17/2026 21:03 | 100 | 12.76 |
| 06/17/2026 21:03 | 3 | 12.765 |
| 06/17/2026 21:03 | 1 | 12.77 |
| 06/17/2026 21:03 | 100 | 12.78 |
| 06/17/2026 21:03 | 10 | 12.78 |
| 06/17/2026 21:03 | 1 | 12.785 |
| 06/17/2026 21:03 | 271 | 12.78 |
| 06/17/2026 21:03 | 4 | 12.78 |
| 06/17/2026 21:03 | 4 | 12.78 |
| 06/17/2026 21:03 | 20 | 12.78 |
| 06/17/2026 21:03 | 1 | 12.78 |
| 06/17/2026 21:03 | 400 | 12.785 |
| 06/17/2026 21:03 | 89 | 12.79 |
| 06/17/2026 21:03 | 70 | 12.79 |
| 06/17/2026 21:03 | 2 | 12.79 |
| 06/17/2026 21:03 | 55 | 12.79 |
| 06/17/2026 21:03 | 45 | 12.79 |
| 06/17/2026 21:03 | 91 | 12.79 |
| 06/17/2026 21:03 | 9 | 12.79 |
| 06/17/2026 21:03 | 100 | 12.79 |
| 06/17/2026 21:03 | 70 | 12.79 |
| 06/17/2026 21:03 | 7 | 12.79 |
| 06/17/2026 21:03 | 1 | 12.79 |
| 06/17/2026 21:03 | 1 | 12.80 |
| 06/17/2026 21:03 | 1 | 12.80 |
| 06/17/2026 21:03 | 1 | 12.80 |
| 06/17/2026 21:03 | 3 | 12.80 |
| 06/17/2026 21:03 | 12 | 12.80 |
| 06/17/2026 21:03 | 100 | 12.80 |
| 06/17/2026 21:02 | 100 | 12.795 |
| 06/17/2026 21:02 | 100 | 12.80 |
| 06/17/2026 21:02 | 100 | 12.80 |
| 06/17/2026 21:02 | 4 | 12.80 |
| 06/17/2026 21:02 | 200 | 12.805 |
| 06/17/2026 21:02 | 100 | 12.81 |
| 06/17/2026 21:02 | 20 | 12.81 |
| 06/17/2026 21:02 | 100 | 12.82 |
| 06/17/2026 21:02 | 120 | 12.82 |
| 06/17/2026 21:02 | 3 | 12.825 |
| 06/17/2026 21:02 | 13 | 12.82 |
| 06/17/2026 21:02 | 100 | 12.82 |
| 06/17/2026 21:02 | 54 | 12.815 |
| 06/17/2026 21:02 | 100 | 12.82 |
| 06/17/2026 21:02 | 2 | 12.82 |
| 06/17/2026 21:02 | 100 | 12.82 |
| 06/17/2026 21:02 | 20 | 12.82 |
| 06/17/2026 21:02 | 2 | 12.82 |
| 06/17/2026 21:02 | 1 | 12.81 |
| 06/17/2026 21:02 | 10 | 12.81 |
| 06/17/2026 21:02 | 1 | 12.81 |
| 06/17/2026 21:02 | 3 | 12.81 |
| 06/17/2026 21:02 | 100 | 12.81 |
| 06/17/2026 21:02 | 2 | 12.81 |
| 06/17/2026 21:01 | 100 | 12.81 |
| 06/17/2026 21:01 | 53 | 12.81 |
| 06/17/2026 21:01 | 200 | 12.82 |
| 06/17/2026 21:01 | 20 | 12.82 |
| 06/17/2026 21:01 | 1 | 12.82 |
| 06/17/2026 21:01 | 68 | 12.82 |
| 06/17/2026 21:01 | 6 | 12.82 |
| 06/17/2026 21:01 | 94 | 12.82 |
| 06/17/2026 21:01 | 6 | 12.82 |
| 06/17/2026 21:01 | 27 | 12.83 |
| 06/17/2026 21:01 | 1 | 12.83 |
| 06/17/2026 21:01 | 1 | 12.83 |
| 06/17/2026 21:01 | 1 | 12.83 |
| 06/17/2026 21:01 | 88 | 12.83 |
| 06/17/2026 21:01 | 12 | 12.83 |
| 06/17/2026 21:01 | 3 | 12.83 |
| 06/17/2026 21:01 | 100 | 12.83 |
| 06/17/2026 21:01 | 84 | 12.83 |
| 06/17/2026 21:01 | 100 | 12.835 |
| 06/17/2026 21:00 | 125 | 12.835 |
| 06/17/2026 21:00 | 1 | 12.835 |
| 06/17/2026 21:00 | 74 | 12.84 |
| 06/17/2026 21:00 | 1 | 12.84 |
| 06/17/2026 21:00 | 1 | 12.84 |
| 06/17/2026 21:00 | 2 | 12.84 |
| 06/17/2026 21:00 | 1 | 12.84 |
| 06/17/2026 21:00 | 2 | 12.84 |
| 06/17/2026 21:00 | 25 | 12.84 |
| 06/17/2026 21:00 | 79 | 12.84 |
| 06/17/2026 21:00 | 100 | 12.84 |
| 06/17/2026 21:00 | 16 | 12.84 |
| 06/17/2026 21:00 | 123 | 12.84 |
| 06/17/2026 21:00 | 1 | 12.84 |
| 06/17/2026 21:00 | 38 | 12.83 |
| 06/17/2026 21:00 | 100 | 12.83 |
| 06/17/2026 21:00 | 100 | 12.83 |
| 06/17/2026 21:00 | 100 | 12.83 |
| 06/17/2026 21:00 | 100 | 12.83 |
| 06/17/2026 21:00 | 14 | 12.83 |
| 06/17/2026 21:00 | 86 | 12.83 |
| 06/17/2026 21:00 | 100 | 12.83 |
| 06/17/2026 21:00 | 300 | 12.83 |
| 06/17/2026 21:00 | 14 | 12.83 |
| 06/17/2026 21:00 | 100 | 12.835 |
| 06/17/2026 21:00 | 100 | 12.835 |
| 06/17/2026 21:00 | 86 | 12.83 |
| 06/17/2026 21:00 | 14 | 12.83 |
| 06/17/2026 21:00 | 89 | 12.83 |
| 06/17/2026 21:00 | 100 | 12.83 |
| 06/17/2026 21:00 | 11 | 12.83 |
| 06/17/2026 21:00 | 79 | 12.82 |
| 06/17/2026 21:00 | 21 | 12.82 |
| 06/17/2026 21:00 | 200 | 12.82 |
| 06/17/2026 21:00 | 1 | 12.82 |
| 06/17/2026 21:00 | 200 | 12.82 |
| 06/17/2026 21:00 | 100 | 12.815 |
| 06/17/2026 21:00 | 100 | 12.815 |
| 06/17/2026 21:00 | 100 | 12.81 |
| 06/17/2026 21:00 | 1 | 12.79 |
| 06/17/2026 21:00 | 1 | 12.79 |
| 06/17/2026 21:00 | 100 | 12.79 |
| 06/17/2026 21:00 | 100 | 12.79 |
| 06/17/2026 21:00 | 100 | 12.79 |
| 06/17/2026 21:00 | 100 | 12.80 |
| 06/17/2026 21:00 | 10 | 12.80 |
| 06/17/2026 21:00 | 3 | 12.80 |
| 06/17/2026 21:00 | 2 | 12.80 |
| 06/17/2026 21:00 | 2 | 12.81 |
| 06/17/2026 21:00 | 3 | 12.81 |
| 06/17/2026 21:00 | 100 | 12.81 |
| 06/17/2026 21:00 | 6 | 12.815 |
| 06/17/2026 21:00 | 5 | 12.815 |
| 06/17/2026 21:00 | 100 | 12.815 |
| 06/17/2026 20:59 | 125 | 12.81 |
| 06/17/2026 20:59 | 100 | 12.81 |
| 06/17/2026 20:59 | 100 | 12.815 |
| 06/17/2026 20:59 | 10 | 12.80 |
| 06/17/2026 20:59 | 6 | 12.80 |
| 06/17/2026 20:59 | 4 | 12.81 |
| 06/17/2026 20:59 | 64 | 12.81 |
| 06/17/2026 20:59 | 100 | 12.815 |
| 06/17/2026 20:59 | 100 | 12.80 |
| 06/17/2026 20:59 | 15 | 12.80 |
| 06/17/2026 20:59 | 100 | 12.80 |
| 06/17/2026 20:59 | 200 | 12.80 |
| 06/17/2026 20:59 | 1 | 12.80 |
| 06/17/2026 20:59 | 100 | 12.795 |
| 06/17/2026 20:59 | 300 | 12.79 |
| 06/17/2026 20:59 | 55 | 12.79 |
| 06/17/2026 20:59 | 100 | 12.785 |
| 06/17/2026 20:59 | 45 | 12.79 |
| 06/17/2026 20:59 | 55 | 12.79 |
| 06/17/2026 20:59 | 3 | 12.79 |
| 06/17/2026 20:59 | 6 | 12.79 |
| 06/17/2026 20:59 | 2 | 12.79 |
| 06/17/2026 20:59 | 9 | 12.79 |
| 06/17/2026 20:59 | 127 | 12.79 |
| 06/17/2026 20:59 | 48 | 12.795 |
| 06/17/2026 20:59 | 24 | 12.79 |
| 06/17/2026 20:59 | 28 | 12.79 |
| 06/17/2026 20:59 | 72 | 12.79 |
| 06/17/2026 20:59 | 19 | 12.79 |
| 06/17/2026 20:59 | 9 | 12.79 |
| 06/17/2026 20:59 | 100 | 12.79 |
| 06/17/2026 20:59 | 81 | 12.79 |
| 06/17/2026 20:59 | 113 | 12.79 |
| 06/17/2026 20:59 | 127 | 12.79 |
| 06/17/2026 20:59 | 113 | 12.79 |
| 06/17/2026 20:59 | 9 | 12.79 |
| 06/17/2026 20:59 | 100 | 12.79 |
| 06/17/2026 20:59 | 24 | 12.79 |
| 06/17/2026 20:59 | 100 | 12.79 |
| 06/17/2026 20:59 | 100 | 12.79 |
| 06/17/2026 20:59 | 83 | 12.79 |
| 06/17/2026 20:59 | 24 | 12.79 |
| 06/17/2026 20:59 | 9 | 12.79 |
| 06/17/2026 20:59 | 100 | 12.79 |
| 06/17/2026 20:59 | 100 | 12.79 |
| 06/17/2026 20:59 | 100 | 12.79 |
| 06/17/2026 20:59 | 100 | 12.79 |
| 06/17/2026 20:59 | 14 | 12.79 |
| 06/17/2026 20:59 | 34 | 12.79 |
| 06/17/2026 20:59 | 2 | 12.79 |
| 06/17/2026 20:59 | 4 | 12.79 |
| 06/17/2026 20:59 | 10 | 12.79 |
| 06/17/2026 20:59 | 23 | 12.785 |
| 06/17/2026 20:59 | 100 | 12.785 |
| 06/17/2026 20:59 | 1 | 12.78 |
| 06/17/2026 20:59 | 298 | 12.78 |
| 06/17/2026 20:59 | 16 | 12.78 |
| 06/17/2026 20:59 | 8 | 12.78 |
| 06/17/2026 20:58 | 1 | 12.78 |
| 06/17/2026 20:58 | 2 | 12.78 |
| 06/17/2026 20:58 | 100 | 12.795 |
| 06/17/2026 20:58 | 2 | 12.79 |
| 06/17/2026 20:58 | 1 | 12.79 |
| 06/17/2026 20:58 | 100 | 12.79 |
| 06/17/2026 20:58 | 1 | 12.78 |
| 06/17/2026 20:58 | 60 | 12.78 |
| 06/17/2026 20:58 | 40 | 12.78 |
| 06/17/2026 20:58 | 17 | 12.78 |
| 06/17/2026 20:58 | 7 | 12.78 |
| 06/17/2026 20:58 | 1 | 12.785 |
| 06/17/2026 20:58 | 27 | 12.78 |
| 06/17/2026 20:58 | 41 | 12.78 |
| 06/17/2026 20:58 | 1 | 12.78 |
| 06/17/2026 20:58 | 58 | 12.78 |
| 06/17/2026 20:58 | 24 | 12.78 |
| 06/17/2026 20:58 | 1 | 12.78 |
| 06/17/2026 20:58 | 88 | 12.78 |
| 06/17/2026 20:58 | 100 | 12.80 |
| 06/17/2026 20:58 | 12 | 12.80 |
| 06/17/2026 20:58 | 1 | 12.80 |
| 06/17/2026 20:58 | 100 | 12.81 |
| 06/17/2026 20:58 | 6 | 12.81 |
| 06/17/2026 20:58 | 11 | 12.815 |
| 06/17/2026 20:58 | 37 | 12.82 |
| 06/17/2026 20:58 | 2 | 12.82 |
| 06/17/2026 20:58 | 5 | 12.83 |
| 06/17/2026 20:58 | 56 | 12.83 |
| 06/17/2026 20:58 | 4 | 12.83 |
| 06/17/2026 20:58 | 20 | 12.83 |
| 06/17/2026 20:58 | 120 | 12.83 |
| 06/17/2026 20:58 | 4 | 12.84 |
| 06/17/2026 20:58 | 5 | 12.84 |
| 06/17/2026 20:58 | 1 | 12.84 |
| 06/17/2026 20:58 | 15 | 12.84 |
| 06/17/2026 20:58 | 100 | 12.84 |
| 06/17/2026 20:58 | 139 | 12.84 |
| 06/17/2026 20:58 | 9 | 12.84 |
| 06/17/2026 20:58 | 100 | 12.84 |
| 06/17/2026 20:58 | 68 | 12.84 |
| 06/17/2026 20:58 | 1 | 12.84 |
| 06/17/2026 20:57 | 37 | 12.835 |
| 06/17/2026 20:57 | 100 | 12.83 |
| 06/17/2026 20:57 | 100 | 12.83 |
| 06/17/2026 20:57 | 26 | 12.83 |
| 06/17/2026 20:57 | 100 | 12.83 |
| 06/17/2026 20:57 | 1 | 12.83 |
| 06/17/2026 20:57 | 1 | 12.83 |
| 06/17/2026 20:57 | 91 | 12.82 |
| 06/17/2026 20:57 | 9 | 12.82 |
| 06/17/2026 20:57 | 100 | 12.82 |
| 06/17/2026 20:57 | 10 | 12.82 |
| 06/17/2026 20:57 | 22 | 12.815 |
| 06/17/2026 20:57 | 125 | 12.815 |
| 06/17/2026 20:57 | 6 | 12.82 |
| 06/17/2026 20:57 | 4 | 12.82 |
| 06/17/2026 20:57 | 6 | 12.82 |
| 06/17/2026 20:57 | 6 | 12.82 |
| 06/17/2026 20:57 | 18 | 12.82 |
| 06/17/2026 20:57 | 100 | 12.82 |
| 06/17/2026 20:57 | 99 | 12.83 |
| 06/17/2026 20:57 | 1 | 12.83 |
| 06/17/2026 20:57 | 100 | 12.83 |
| 06/17/2026 20:57 | 700 | 12.83 |
| 06/17/2026 20:57 | 200 | 12.82 |
| 06/17/2026 20:57 | 31 | 12.82 |
| 06/17/2026 20:57 | 9 | 12.82 |
| 06/17/2026 20:57 | 100 | 12.83 |
| 06/17/2026 20:57 | 5 | 12.84 |
| 06/17/2026 20:57 | 22 | 12.84 |
| 06/17/2026 20:57 | 100 | 12.84 |
| 06/17/2026 20:57 | 4 | 12.84 |
| 06/17/2026 20:56 | 100 | 12.845 |
| 06/17/2026 20:56 | 7 | 12.85 |
| 06/17/2026 20:56 | 28 | 12.85 |
| 06/17/2026 20:56 | 68 | 12.85 |
| 06/17/2026 20:56 | 285 | 12.85 |
| 06/17/2026 20:56 | 200 | 12.855 |
| 06/17/2026 20:56 | 400 | 12.855 |
| 06/17/2026 20:56 | 457 | 12.86 |
| 06/17/2026 20:56 | 4 | 12.86 |
| 06/17/2026 20:56 | 292 | 12.86 |
| 06/17/2026 20:56 | 208 | 12.86 |
| 06/17/2026 20:56 | 73 | 12.86 |
| 06/17/2026 20:56 | 14 | 12.86 |
| 06/17/2026 20:56 | 1 | 12.86 |
| 06/17/2026 20:56 | 100 | 12.87 |
| 06/17/2026 20:56 | 3 | 12.87 |
| 06/17/2026 20:56 | 7 | 12.88 |
| 06/17/2026 20:56 | 4 | 12.88 |
| 06/17/2026 20:56 | 8 | 12.88 |
| 06/17/2026 20:56 | 13 | 12.88 |
| 06/17/2026 20:56 | 9 | 12.88 |
| 06/17/2026 20:56 | 9 | 12.88 |
| 06/17/2026 20:56 | 2 | 12.88 |
| 06/17/2026 20:56 | 146 | 12.88 |
| 06/17/2026 20:56 | 200 | 12.88 |
| 06/17/2026 20:56 | 98 | 12.88 |
| 06/17/2026 20:56 | 146 | 12.88 |
| 06/17/2026 20:56 | 100 | 12.88 |
| 06/17/2026 20:56 | 100 | 12.88 |
| 06/17/2026 20:56 | 100 | 12.875 |
| 06/17/2026 20:56 | 100 | 12.87 |
| 06/17/2026 20:56 | 44 | 12.87 |
| 06/17/2026 20:56 | 56 | 12.87 |
| 06/17/2026 20:56 | 146 | 12.87 |
| 06/17/2026 20:56 | 98 | 12.87 |
| 06/17/2026 20:56 | 400 | 12.87 |
| 06/17/2026 20:56 | 200 | 12.87 |
| 06/17/2026 20:56 | 6 | 12.87 |
| 06/17/2026 20:56 | 20 | 12.87 |
| 06/17/2026 20:56 | 2 | 12.87 |
| 06/17/2026 20:56 | 6 | 12.87 |
| 06/17/2026 20:56 | 2 | 12.865 |
| 06/17/2026 20:56 | 8 | 12.865 |
| 06/17/2026 20:56 | 100 | 12.865 |
| 06/17/2026 20:56 | 100 | 12.87 |
| 06/17/2026 20:56 | 142 | 12.87 |
| 06/17/2026 20:56 | 92 | 12.87 |
| 06/17/2026 20:55 | 100 | 12.875 |
| 06/17/2026 20:55 | 21 | 12.875 |
| 06/17/2026 20:55 | 92 | 12.87 |
| 06/17/2026 20:55 | 6 | 12.87 |
| 06/17/2026 20:55 | 1 | 12.87 |
| 06/17/2026 20:55 | 1 | 12.88 |
| 06/17/2026 20:55 | 1 | 12.88 |
| 06/17/2026 20:55 | 7 | 12.89 |
| 06/17/2026 20:55 | 165 | 12.89 |
| 06/17/2026 20:55 | 15 | 12.89 |
| 06/17/2026 20:55 | 150 | 12.89 |
| 06/17/2026 20:55 | 1 | 12.89 |
| 06/17/2026 20:55 | 27 | 12.89 |
| 06/17/2026 20:55 | 151 | 12.89 |
| 06/17/2026 20:55 | 8 | 12.89 |
| 06/17/2026 20:55 | 100 | 12.89 |
| 06/17/2026 20:55 | 6 | 12.90 |
| 06/17/2026 20:55 | 100 | 12.90 |
| 06/17/2026 20:55 | 1 | 12.90 |
| 06/17/2026 20:55 | 143 | 12.90 |
| 06/17/2026 20:55 | 84 | 12.90 |
| 06/17/2026 20:55 | 152 | 12.90 |
| 06/17/2026 20:55 | 1 | 12.90 |
| 06/17/2026 20:55 | 152 | 12.90 |
| 06/17/2026 20:55 | 88 | 12.90 |
| 06/17/2026 20:55 | 152 | 12.90 |
| 06/17/2026 20:55 | 9 | 12.90 |
| 06/17/2026 20:55 | 100 | 12.90 |
| 06/17/2026 20:55 | 85 | 12.90 |
| 06/17/2026 20:55 | 100 | 12.90 |
| 06/17/2026 20:55 | 5 | 12.90 |
| 06/17/2026 20:55 | 100 | 12.91 |
| 06/17/2026 20:55 | 100 | 12.91 |
| 06/17/2026 20:55 | 100 | 12.91 |
| 06/17/2026 20:55 | 1 | 12.91 |
| 06/17/2026 20:54 | 64 | 12.92 |
| 06/17/2026 20:54 | 152 | 12.92 |
| 06/17/2026 20:54 | 9 | 12.92 |
| 06/17/2026 20:54 | 88 | 12.92 |
| 06/17/2026 20:54 | 97 | 12.92 |
| 06/17/2026 20:54 | 3 | 12.92 |
| 06/17/2026 20:54 | 111 | 12.92 |
| 06/17/2026 20:54 | 14 | 12.92 |
| 06/17/2026 20:54 | 5 | 12.92 |
| 06/17/2026 20:54 | 9 | 12.93 |
| 06/17/2026 20:54 | 4 | 12.93 |
| 06/17/2026 20:54 | 27 | 12.935 |
| 06/17/2026 20:54 | 29 | 12.93 |
| 06/17/2026 20:54 | 71 | 12.93 |
| 06/17/2026 20:54 | 229 | 12.93 |
| 06/17/2026 20:54 | 28 | 12.93 |
| 06/17/2026 20:54 | 36 | 12.93 |
| 06/17/2026 20:54 | 19 | 12.93 |
| 06/17/2026 20:54 | 17 | 12.93 |
| 06/17/2026 20:54 | 8 | 12.93 |
| 06/17/2026 20:54 | 21 | 12.93 |
| 06/17/2026 20:54 | 68 | 12.93 |
| 06/17/2026 20:54 | 9 | 12.93 |
| 06/17/2026 20:54 | 28 | 12.93 |
| 06/17/2026 20:54 | 72 | 12.93 |
| 06/17/2026 20:54 | 200 | 12.93 |
| 06/17/2026 20:54 | 149 | 12.93 |
| 06/17/2026 20:54 | 100 | 12.93 |
| 06/17/2026 20:54 | 278 | 12.93 |
| 06/17/2026 20:54 | 22 | 12.93 |
| 06/17/2026 20:54 | 1 | 12.93 |
| 06/17/2026 20:54 | 200 | 12.93 |
| 06/17/2026 20:54 | 100 | 12.925 |
| 06/17/2026 20:54 | 20 | 12.92 |
| 06/17/2026 20:54 | 32 | 12.92 |
| 06/17/2026 20:54 | 7 | 12.92 |
| 06/17/2026 20:54 | 5 | 12.92 |
| 06/17/2026 20:54 | 39 | 12.92 |
| 06/17/2026 20:54 | 7 | 12.92 |
| 06/17/2026 20:54 | 99 | 12.92 |
| 06/17/2026 20:54 | 1 | 12.92 |
| 06/17/2026 20:54 | 50 | 12.92 |
| 06/17/2026 20:54 | 7 | 12.92 |
| 06/17/2026 20:54 | 19 | 12.92 |
| 06/17/2026 20:54 | 300 | 12.92 |
| 06/17/2026 20:54 | 14 | 12.92 |
| 06/17/2026 20:54 | 1 | 12.92 |
| 06/17/2026 20:54 | 100 | 12.92 |
| 06/17/2026 20:54 | 28 | 12.92 |
| 06/17/2026 20:53 | 1 | 12.93 |
| 06/17/2026 20:53 | 6 | 12.925 |
| 06/17/2026 20:53 | 94 | 12.925 |
| 06/17/2026 20:53 | 31 | 12.925 |
| 06/17/2026 20:53 | 100 | 12.93 |
| 06/17/2026 20:53 | 5 | 12.93 |
| 06/17/2026 20:53 | 20 | 12.93 |
| 06/17/2026 20:53 | 20 | 12.93 |
| 06/17/2026 20:53 | 5 | 12.94 |
| 06/17/2026 20:53 | 100 | 12.94 |
| 06/17/2026 20:53 | 100 | 12.94 |
| 06/17/2026 20:53 | 7 | 12.95 |
| 06/17/2026 20:53 | 6 | 12.95 |
| 06/17/2026 20:53 | 8 | 12.95 |
| 06/17/2026 20:53 | 6 | 12.95 |
| 06/17/2026 20:53 | 21 | 12.95 |
| 06/17/2026 20:53 | 2 | 12.95 |
| 06/17/2026 20:53 | 100 | 12.95 |
| 06/17/2026 20:53 | 5 | 12.95 |
| 06/17/2026 20:53 | 100 | 12.95 |
| 06/17/2026 20:52 | 100 | 12.96 |
| 06/17/2026 20:52 | 300 | 12.96 |
| 06/17/2026 20:52 | 300 | 12.96 |
| 06/17/2026 20:52 | 100 | 12.96 |
| 06/17/2026 20:52 | 800 | 12.96 |
| 06/17/2026 20:52 | 53 | 12.95 |
| 06/17/2026 20:52 | 8 | 12.95 |
| 06/17/2026 20:52 | 100 | 12.945 |
| 06/17/2026 20:52 | 200 | 12.945 |
| 06/17/2026 20:52 | 100 | 12.945 |
| 06/17/2026 20:52 | 18 | 12.945 |
| 06/17/2026 20:52 | 20 | 12.94 |
| 06/17/2026 20:52 | 100 | 12.94 |
| 06/17/2026 20:52 | 20 | 12.94 |
| 06/17/2026 20:52 | 4 | 12.94 |
| 06/17/2026 20:52 | 100 | 12.935 |
| 06/17/2026 20:52 | 10 | 12.935 |
| 06/17/2026 20:52 | 100 | 12.935 |
| 06/17/2026 20:52 | 1 | 12.935 |
| 06/17/2026 20:52 | 7 | 12.94 |
| 06/17/2026 20:52 | 2 | 12.94 |
| 06/17/2026 20:52 | 100 | 12.94 |
| 06/17/2026 20:52 | 4 | 12.94 |
| 06/17/2026 20:52 | 4 | 12.94 |
| 06/17/2026 20:52 | 100 | 12.94 |
| 06/17/2026 20:52 | 100 | 12.94 |
| 06/17/2026 20:52 | 43 | 12.94 |
| 06/17/2026 20:52 | 100 | 12.94 |
| 06/17/2026 20:52 | 100 | 12.94 |
| 06/17/2026 20:52 | 10 | 12.94 |
| 06/17/2026 20:52 | 43 | 12.94 |
| 06/17/2026 20:52 | 200 | 12.94 |
| 06/17/2026 20:52 | 105 | 12.94 |
| 06/17/2026 20:52 | 65 | 12.94 |
| 06/17/2026 20:52 | 143 | 12.94 |
| 06/17/2026 20:52 | 100 | 12.94 |
| 06/17/2026 20:52 | 200 | 12.94 |
| 06/17/2026 20:52 | 100 | 12.94 |
| 06/17/2026 20:52 | 100 | 12.94 |
| 06/17/2026 20:52 | 6 | 12.94 |
| 06/17/2026 20:52 | 22 | 12.94 |
| 06/17/2026 20:52 | 3 | 12.94 |
| 06/17/2026 20:52 | 300 | 12.94 |
| 06/17/2026 20:52 | 100 | 12.94 |
| 06/17/2026 20:52 | 4 | 12.94 |
| 06/17/2026 20:52 | 1 | 12.94 |
| 06/17/2026 20:52 | 200 | 12.94 |
| 06/17/2026 20:52 | 300 | 12.94 |
| 06/17/2026 20:52 | 100 | 12.93 |
| 06/17/2026 20:52 | 100 | 12.93 |
| 06/17/2026 20:52 | 28 | 12.93 |
| 06/17/2026 20:52 | 100 | 12.93 |
| 06/17/2026 20:52 | 1 | 12.93 |
| 06/17/2026 20:52 | 2 | 12.93 |
| 06/17/2026 20:52 | 100 | 12.92 |
| 06/17/2026 20:52 | 3 | 12.92 |
| 06/17/2026 20:52 | 100 | 12.92 |
| 06/17/2026 20:52 | 3 | 12.92 |
| 06/17/2026 20:52 | 100 | 12.915 |
| 06/17/2026 20:52 | 100 | 12.91 |
| 06/17/2026 20:52 | 100 | 12.91 |
| 06/17/2026 20:52 | 200 | 12.91 |
| 06/17/2026 20:52 | 8 | 12.91 |
| 06/17/2026 20:52 | 5 | 12.91 |
| 06/17/2026 20:52 | 100 | 12.91 |
| 06/17/2026 20:52 | 28 | 12.91 |
| 06/17/2026 20:52 | 100 | 12.905 |
| 06/17/2026 20:52 | 28 | 12.90 |
| 06/17/2026 20:51 | 48 | 12.89 |
| 06/17/2026 20:51 | 100 | 12.89 |
| 06/17/2026 20:51 | 28 | 12.89 |
| 06/17/2026 20:51 | 2 | 12.89 |
| 06/17/2026 20:51 | 100 | 12.89 |
| 06/17/2026 20:51 | 396 | 12.89 |
| 06/17/2026 20:51 | 100 | 12.895 |
| 06/17/2026 20:51 | 3 | 12.895 |
| 06/17/2026 20:51 | 4 | 12.89 |
| 06/17/2026 20:51 | 2 | 12.89 |
| 06/17/2026 20:51 | 14 | 12.89 |
| 06/17/2026 20:51 | 100 | 12.89 |
| 06/17/2026 20:51 | 13 | 12.89 |
| 06/17/2026 20:51 | 150 | 12.89 |
| 06/17/2026 20:51 | 100 | 12.89 |
| 06/17/2026 20:51 | 100 | 12.88 |
| 06/17/2026 20:51 | 100 | 12.88 |
| 06/17/2026 20:51 | 100 | 12.875 |
| 06/17/2026 20:51 | 100 | 12.875 |
| 06/17/2026 20:51 | 100 | 12.875 |
| 06/17/2026 20:51 | 100 | 12.875 |
| 06/17/2026 20:51 | 100 | 12.875 |
| 06/17/2026 20:51 | 101 | 12.875 |
| 06/17/2026 20:51 | 8 | 12.88 |
| 06/17/2026 20:51 | 100 | 12.88 |
| 06/17/2026 20:51 | 28 | 12.88 |
| 06/17/2026 20:51 | 3 | 12.88 |
| 06/17/2026 20:51 | 100 | 12.885 |
| 06/17/2026 20:51 | 100 | 12.875 |
| 06/17/2026 20:51 | 16 | 12.875 |
| 06/17/2026 20:51 | 100 | 12.875 |
| 06/17/2026 20:51 | 30 | 12.88 |
| 06/17/2026 20:51 | 3 | 12.88 |
| 06/17/2026 20:51 | 600 | 12.88 |
| 06/17/2026 20:50 | 200 | 12.88 |
| 06/17/2026 20:50 | 100 | 12.88 |
| 06/17/2026 20:50 | 47 | 12.88 |
| 06/17/2026 20:50 | 100 | 12.875 |
| 06/17/2026 20:50 | 100 | 12.875 |
| 06/17/2026 20:50 | 100 | 12.875 |
| 06/17/2026 20:50 | 100 | 12.875 |
| 06/17/2026 20:50 | 100 | 12.875 |
| 06/17/2026 20:50 | 100 | 12.875 |
| 06/17/2026 20:50 | 100 | 12.88 |
| 06/17/2026 20:50 | 100 | 12.88 |
| 06/17/2026 20:50 | 7 | 12.89 |
| 06/17/2026 20:50 | 2 | 12.89 |
| 06/17/2026 20:50 | 1 | 12.89 |
| 06/17/2026 20:50 | 99 | 12.89 |
| 06/17/2026 20:50 | 100 | 12.89 |
| 06/17/2026 20:50 | 1 | 12.89 |
| 06/17/2026 20:50 | 78 | 12.90 |
| 06/17/2026 20:50 | 100 | 12.90 |
| 06/17/2026 20:50 | 100 | 12.90 |
| 06/17/2026 20:50 | 11 | 12.90 |
| 06/17/2026 20:50 | 2 | 12.90 |
| 06/17/2026 20:50 | 21 | 12.90 |
| 06/17/2026 20:50 | 1 | 12.90 |
| 06/17/2026 20:50 | 3 | 12.90 |
| 06/17/2026 20:50 | 1 | 12.90 |
| 06/17/2026 20:50 | 2 | 12.90 |
| 06/17/2026 20:50 | 100 | 12.895 |
| 06/17/2026 20:50 | 100 | 12.895 |
| 06/17/2026 20:50 | 35 | 12.90 |
| 06/17/2026 20:50 | 300 | 12.90 |
| 06/17/2026 20:50 | 100 | 12.90 |
| 06/17/2026 20:50 | 100 | 12.905 |
| 06/17/2026 20:50 | 100 | 12.905 |
| 06/17/2026 20:50 | 100 | 12.905 |
| 06/17/2026 20:50 | 100 | 12.905 |
| 06/17/2026 20:50 | 100 | 12.905 |
| 06/17/2026 20:50 | 100 | 12.91 |
| 06/17/2026 20:50 | 100 | 12.91 |
| 06/17/2026 20:50 | 100 | 12.91 |
| 06/17/2026 20:49 | 100 | 12.91 |
| 06/17/2026 20:49 | 3 | 12.91 |
| 06/17/2026 20:49 | 300 | 12.91 |
| 06/17/2026 20:49 | 100 | 12.91 |
| 06/17/2026 20:49 | 100 | 12.905 |
| 06/17/2026 20:49 | 100 | 12.895 |
| 06/17/2026 20:49 | 20 | 12.90 |
| 06/17/2026 20:49 | 100 | 12.91 |
| 06/17/2026 20:49 | 100 | 12.91 |
| 06/17/2026 20:49 | 28 | 12.91 |
| 06/17/2026 20:49 | 100 | 12.91 |
| 06/17/2026 20:49 | 35 | 12.91 |
| 06/17/2026 20:49 | 200 | 12.91 |
| 06/17/2026 20:49 | 2 | 12.91 |
| 06/17/2026 20:49 | 12 | 12.915 |
| 06/17/2026 20:49 | 100 | 12.915 |
| 06/17/2026 20:49 | 93 | 12.915 |
| 06/17/2026 20:49 | 7 | 12.915 |
| 06/17/2026 20:49 | 32 | 12.92 |
| 06/17/2026 20:49 | 1 | 12.92 |
| 06/17/2026 20:49 | 3 | 12.92 |
| 06/17/2026 20:49 | 400 | 12.92 |
| 06/17/2026 20:49 | 3 | 12.92 |
| 06/17/2026 20:49 | 109 | 12.92 |
| 06/17/2026 20:49 | 9 | 12.925 |
| 06/17/2026 20:49 | 177 | 12.92 |
| 06/17/2026 20:49 | 3 | 12.92 |
| 06/17/2026 20:49 | 97 | 12.92 |
| 06/17/2026 20:49 | 24 | 12.92 |
| 06/17/2026 20:49 | 76 | 12.92 |
| 06/17/2026 20:49 | 94 | 12.92 |
| 06/17/2026 20:49 | 6 | 12.92 |
| 06/17/2026 20:49 | 138 | 12.92 |
| 06/17/2026 20:49 | 62 | 12.92 |
| 06/17/2026 20:49 | 38 | 12.92 |
| 06/17/2026 20:49 | 62 | 12.92 |
| 06/17/2026 20:49 | 38 | 12.92 |
| 06/17/2026 20:49 | 62 | 12.92 |
| 06/17/2026 20:49 | 38 | 12.92 |
| 06/17/2026 20:49 | 62 | 12.92 |
| 06/17/2026 20:49 | 91 | 12.92 |
| 06/17/2026 20:49 | 39 | 12.92 |
| 06/17/2026 20:49 | 61 | 12.92 |
| 06/17/2026 20:49 | 100 | 12.92 |
| 06/17/2026 20:49 | 144 | 12.92 |
| 06/17/2026 20:49 | 8 | 12.92 |
| 06/17/2026 20:49 | 87 | 12.92 |
| 06/17/2026 20:49 | 39 | 12.925 |
| 06/17/2026 20:49 | 1 | 12.92 |
| 06/17/2026 20:49 | 10 | 12.92 |
| 06/17/2026 20:49 | 3 | 12.92 |
| 06/17/2026 20:49 | 1 | 12.92 |
| 06/17/2026 20:49 | 46 | 12.92 |
| 06/17/2026 20:49 | 100 | 12.92 |
| 06/17/2026 20:48 | 100 | 12.915 |
| 06/17/2026 20:48 | 100 | 12.91 |
| 06/17/2026 20:48 | 20 | 12.91 |
| 06/17/2026 20:48 | 100 | 12.91 |
| 06/17/2026 20:48 | 301 | 12.91 |
| 06/17/2026 20:48 | 99 | 12.91 |
| 06/17/2026 20:48 | 1 | 12.91 |
| 06/17/2026 20:48 | 11 | 12.915 |
| 06/17/2026 20:48 | 10 | 12.915 |
| 06/17/2026 20:48 | 16 | 12.915 |
| 06/17/2026 20:48 | 12 | 12.915 |
| 06/17/2026 20:48 | 13 | 12.92 |
| 06/17/2026 20:48 | 100 | 12.93 |
| 06/17/2026 20:48 | 61 | 12.93 |
| 06/17/2026 20:48 | 100 | 12.93 |
| 06/17/2026 20:48 | 11 | 12.93 |
| 06/17/2026 20:48 | 100 | 12.93 |
| 06/17/2026 20:48 | 39 | 12.93 |
| 06/17/2026 20:48 | 2 | 12.93 |
| 06/17/2026 20:48 | 100 | 12.93 |
| 06/17/2026 20:48 | 11 | 12.935 |
| 06/17/2026 20:48 | 3 | 12.935 |
| 06/17/2026 20:48 | 200 | 12.94 |
| 06/17/2026 20:48 | 2 | 12.94 |
| 06/17/2026 20:48 | 14 | 12.94 |
| 06/17/2026 20:48 | 100 | 12.94 |
| 06/17/2026 20:47 | 200 | 12.94 |
| 06/17/2026 20:47 | 100 | 12.935 |
| 06/17/2026 20:47 | 100 | 12.935 |
| 06/17/2026 20:47 | 100 | 12.93 |
| 06/17/2026 20:47 | 100 | 12.93 |
| 06/17/2026 20:47 | 300 | 12.93 |
| 06/17/2026 20:47 | 285 | 12.92 |
| 06/17/2026 20:47 | 15 | 12.92 |
| 06/17/2026 20:47 | 200 | 12.92 |
| 06/17/2026 20:47 | 100 | 12.91 |
| 06/17/2026 20:47 | 8 | 12.91 |
| 06/17/2026 20:47 | 100 | 12.91 |
| 06/17/2026 20:47 | 100 | 12.91 |
| 06/17/2026 20:47 | 12 | 12.915 |
| 06/17/2026 20:47 | 1 | 12.915 |
| 06/17/2026 20:47 | 100 | 12.915 |
| 06/17/2026 20:47 | 200 | 12.92 |
| 06/17/2026 20:47 | 300 | 12.92 |
| 06/17/2026 20:47 | 100 | 12.92 |
| 06/17/2026 20:47 | 3 | 12.92 |
| 06/17/2026 20:47 | 24 | 12.92 |
| 06/17/2026 20:47 | 289 | 12.925 |
| 06/17/2026 20:47 | 100 | 12.925 |
| 06/17/2026 20:47 | 11 | 12.925 |
| 06/17/2026 20:47 | 100 | 12.925 |
| 06/17/2026 20:47 | 100 | 12.925 |
| 06/17/2026 20:47 | 100 | 12.925 |
| 06/17/2026 20:47 | 100 | 12.925 |
| 06/17/2026 20:47 | 16 | 12.92 |
| 06/17/2026 20:47 | 20 | 12.92 |
| 06/17/2026 20:47 | 80 | 12.92 |
| 06/17/2026 20:47 | 8 | 12.92 |
| 06/17/2026 20:47 | 6 | 12.92 |
| 06/17/2026 20:47 | 300 | 12.92 |
| 06/17/2026 20:47 | 100 | 12.92 |
| 06/17/2026 20:47 | 100 | 12.92 |
| 06/17/2026 20:47 | 1 | 12.91 |
| 06/17/2026 20:47 | 320 | 12.91 |
| 06/17/2026 20:47 | 4 | 12.91 |
| 06/17/2026 20:47 | 600 | 12.91 |
| 06/17/2026 20:47 | 200 | 12.91 |
| 06/17/2026 20:47 | 2 | 12.91 |
| 06/17/2026 20:47 | 20 | 12.91 |
| 06/17/2026 20:47 | 100 | 12.91 |
| 06/17/2026 20:47 | 100 | 12.91 |
| 06/17/2026 20:46 | 100 | 12.90 |
| 06/17/2026 20:46 | 12 | 12.90 |
| 06/17/2026 20:46 | 200 | 12.91 |
| 06/17/2026 20:46 | 1 | 12.91 |
| 06/17/2026 20:46 | 14 | 12.91 |
| 06/17/2026 20:46 | 2 | 12.91 |
| 06/17/2026 20:46 | 100 | 12.915 |
| 06/17/2026 20:46 | 10 | 12.91 |
| 06/17/2026 20:46 | 299 | 12.91 |
| 06/17/2026 20:46 | 1 | 12.91 |
| 06/17/2026 20:46 | 100 | 12.915 |
| 06/17/2026 20:46 | 100 | 12.915 |
| 06/17/2026 20:46 | 100 | 12.915 |
| 06/17/2026 20:46 | 900 | 12.92 |
| 06/17/2026 20:46 | 2 | 12.92 |
| 06/17/2026 20:46 | 10 | 12.92 |
| 06/17/2026 20:46 | 10 | 12.91 |
| 06/17/2026 20:46 | 10 | 12.91 |
| 06/17/2026 20:46 | 117 | 12.91 |
| 06/17/2026 20:46 | 42 | 12.91 |
| 06/17/2026 20:46 | 12 | 12.91 |
| 06/17/2026 20:46 | 10 | 12.91 |
| 06/17/2026 20:46 | 19 | 12.92 |
| 06/17/2026 20:46 | 117 | 12.92 |
| 06/17/2026 20:46 | 1 | 12.92 |
| 06/17/2026 20:46 | 20 | 12.92 |
| 06/17/2026 20:46 | 180 | 12.92 |
| 06/17/2026 20:46 | 451 | 12.92 |
| 06/17/2026 20:46 | 238 | 12.92 |
| 06/17/2026 20:46 | 121 | 12.92 |
| 06/17/2026 20:46 | 400 | 12.925 |
| 06/17/2026 20:46 | 86 | 12.92 |
| 06/17/2026 20:46 | 214 | 12.92 |
| 06/17/2026 20:46 | 100 | 12.92 |
| 06/17/2026 20:46 | 100 | 12.92 |
| 06/17/2026 20:46 | 100 | 12.92 |
| 06/17/2026 20:46 | 100 | 12.92 |
| 06/17/2026 20:46 | 92 | 12.92 |
| 06/17/2026 20:46 | 108 | 12.92 |
| 06/17/2026 20:46 | 200 | 12.92 |
| 06/17/2026 20:46 | 44 | 12.92 |
| 06/17/2026 20:46 | 80 | 12.92 |
| 06/17/2026 20:46 | 100 | 12.92 |
| 06/17/2026 20:46 | 52 | 12.92 |
| 06/17/2026 20:46 | 200 | 12.925 |
| 06/17/2026 20:46 | 10 | 12.92 |
| 06/17/2026 20:46 | 99 | 12.92 |
| 06/17/2026 20:46 | 1 | 12.92 |
| 06/17/2026 20:46 | 10 | 12.915 |
| 06/17/2026 20:46 | 1 | 12.915 |
| 06/17/2026 20:46 | 100 | 12.915 |
| 06/17/2026 20:46 | 65 | 12.915 |
| 06/17/2026 20:46 | 125 | 12.915 |
| 06/17/2026 20:46 | 10 | 12.915 |
| 06/17/2026 20:46 | 10 | 12.91 |
| 06/17/2026 20:46 | 10 | 12.91 |
| 06/17/2026 20:46 | 9 | 12.91 |
| 06/17/2026 20:46 | 10 | 12.905 |
| 06/17/2026 20:46 | 2 | 12.90 |
| 06/17/2026 20:46 | 1 | 12.90 |
| 06/17/2026 20:46 | 2 | 12.90 |
| 06/17/2026 20:46 | 2 | 12.90 |
| 06/17/2026 20:46 | 2 | 12.90 |
| 06/17/2026 20:46 | 2 | 12.90 |
| 06/17/2026 20:46 | 2 | 12.90 |
| 06/17/2026 20:46 | 4 | 12.90 |
| 06/17/2026 20:46 | 4 | 12.90 |
| 06/17/2026 20:46 | 3 | 12.90 |
| 06/17/2026 20:46 | 13 | 12.90 |
| 06/17/2026 20:46 | 3 | 12.90 |
| 06/17/2026 20:46 | 4 | 12.90 |
| 06/17/2026 20:46 | 4 | 12.90 |
| 06/17/2026 20:46 | 5 | 12.90 |
| 06/17/2026 20:46 | 4 | 12.90 |
| 06/17/2026 20:46 | 4 | 12.90 |
| 06/17/2026 20:46 | 4 | 12.90 |
| 06/17/2026 20:46 | 3 | 12.90 |
| 06/17/2026 20:46 | 3 | 12.90 |
| 06/17/2026 20:46 | 3 | 12.90 |
| 06/17/2026 20:46 | 3 | 12.90 |
| 06/17/2026 20:46 | 2 | 12.90 |
| 06/17/2026 20:46 | 1 | 12.90 |
| 06/17/2026 20:46 | 1 | 12.90 |
| 06/17/2026 20:46 | 2 | 12.90 |
| 06/17/2026 20:46 | 1 | 12.90 |
| 06/17/2026 20:46 | 2 | 12.90 |
| 06/17/2026 20:46 | 1000 | 12.90 |
| 06/17/2026 20:46 | 95 | 12.90 |
| 06/17/2026 20:46 | 10 | 12.895 |
| 06/17/2026 20:46 | 16 | 12.895 |
| 06/17/2026 20:46 | 100 | 12.895 |
| 06/17/2026 20:45 | 200 | 12.895 |
| 06/17/2026 20:45 | 100 | 12.895 |
| 06/17/2026 20:45 | 10 | 12.90 |
| 06/17/2026 20:45 | 17 | 12.91 |
| 06/17/2026 20:45 | 100 | 12.93 |
| 06/17/2026 20:45 | 100 | 12.93 |
| 06/17/2026 20:45 | 87 | 12.93 |
| 06/17/2026 20:45 | 100 | 12.93 |
| 06/17/2026 20:45 | 300 | 12.93 |
| 06/17/2026 20:45 | 300 | 12.93 |
| 06/17/2026 20:45 | 300 | 12.93 |
| 06/17/2026 20:45 | 300 | 12.93 |
| 06/17/2026 20:45 | 300 | 12.93 |
| 06/17/2026 20:45 | 400 | 12.935 |
| 06/17/2026 20:45 | 100 | 12.925 |
| 06/17/2026 20:45 | 91 | 12.92 |
| 06/17/2026 20:45 | 100 | 12.92 |
| 06/17/2026 20:45 | 100 | 12.92 |
| 06/17/2026 20:45 | 18 | 12.92 |
| 06/17/2026 20:45 | 100 | 12.915 |
| 06/17/2026 20:45 | 1 | 12.91 |
| 06/17/2026 20:45 | 200 | 12.90 |
| 06/17/2026 20:45 | 4 | 12.90 |
| 06/17/2026 20:45 | 100 | 12.895 |
| 06/17/2026 20:45 | 2 | 12.90 |
| 06/17/2026 20:45 | 11 | 12.90 |
| 06/17/2026 20:45 | 100 | 12.91 |
| 06/17/2026 20:45 | 34 | 12.91 |
| 06/17/2026 20:45 | 62 | 12.91 |
| 06/17/2026 20:45 | 304 | 12.91 |
| 06/17/2026 20:45 | 4 | 12.91 |
| 06/17/2026 20:45 | 100 | 12.91 |
| 06/17/2026 20:45 | 96 | 12.91 |
| 06/17/2026 20:45 | 304 | 12.91 |
| 06/17/2026 20:45 | 100 | 12.91 |
| 06/17/2026 20:45 | 200 | 12.915 |
| 06/17/2026 20:44 | 2 | 12.92 |
| 06/17/2026 20:44 | 2 | 12.93 |
| 06/17/2026 20:44 | 100 | 12.935 |
| 06/17/2026 20:44 | 1 | 12.93 |
| 06/17/2026 20:44 | 100 | 12.93 |
| 06/17/2026 20:44 | 11 | 12.93 |
| 06/17/2026 20:44 | 66 | 12.93 |
| 06/17/2026 20:44 | 11 | 12.93 |
| 06/17/2026 20:44 | 100 | 12.93 |
| 06/17/2026 20:44 | 100 | 12.93 |
| 06/17/2026 20:44 | 10 | 12.93 |
| 06/17/2026 20:44 | 100 | 12.93 |
| 06/17/2026 20:44 | 77 | 12.93 |
| 06/17/2026 20:44 | 11 | 12.93 |
| 06/17/2026 20:44 | 22 | 12.93 |
| 06/17/2026 20:44 | 78 | 12.93 |
| 06/17/2026 20:44 | 10 | 12.93 |
| 06/17/2026 20:44 | 4 | 12.93 |
| 06/17/2026 20:44 | 98 | 12.93 |
| 06/17/2026 20:44 | 100 | 12.93 |
| 06/17/2026 20:44 | 100 | 12.93 |
| 06/17/2026 20:44 | 115 | 12.93 |
| 06/17/2026 20:44 | 100 | 12.93 |
| 06/17/2026 20:44 | 198 | 12.93 |
| 06/17/2026 20:44 | 2 | 12.93 |
| 06/17/2026 20:44 | 2 | 12.92 |
| 06/17/2026 20:44 | 100 | 12.92 |
| 06/17/2026 20:44 | 170 | 12.92 |
| 06/17/2026 20:44 | 100 | 12.92 |
| 06/17/2026 20:44 | 100 | 12.92 |
| 06/17/2026 20:44 | 100 | 12.92 |
| 06/17/2026 20:44 | 100 | 12.92 |
| 06/17/2026 20:44 | 115 | 12.92 |
| 06/17/2026 20:44 | 100 | 12.92 |
| 06/17/2026 20:44 | 100 | 12.92 |
| 06/17/2026 20:44 | 300 | 12.92 |
| 06/17/2026 20:44 | 208 | 12.92 |
| 06/17/2026 20:44 | 200 | 12.92 |
| 06/17/2026 20:44 | 100 | 12.92 |
| 06/17/2026 20:44 | 20 | 12.92 |
| 06/17/2026 20:44 | 200 | 12.925 |
| 06/17/2026 20:44 | 242 | 12.92 |
| 06/17/2026 20:44 | 38 | 12.92 |
| 06/17/2026 20:44 | 3 | 12.92 |
| 06/17/2026 20:44 | 20 | 12.925 |
| 06/17/2026 20:44 | 100 | 12.925 |
| 06/17/2026 20:44 | 10 | 12.92 |
| 06/17/2026 20:44 | 100 | 12.92 |
| 06/17/2026 20:43 | 2 | 12.92 |
| 06/17/2026 20:43 | 100 | 12.92 |
| 06/17/2026 20:43 | 100 | 12.92 |
| 06/17/2026 20:43 | 100 | 12.92 |
| 06/17/2026 20:43 | 6 | 12.91 |
| 06/17/2026 20:43 | 3 | 12.90 |
| 06/17/2026 20:43 | 5 | 12.90 |
| 06/17/2026 20:43 | 100 | 12.90 |
| 06/17/2026 20:43 | 100 | 12.895 |
| 06/17/2026 20:43 | 99 | 12.89 |
| 06/17/2026 20:43 | 100 | 12.89 |
| 06/17/2026 20:43 | 99 | 12.885 |
| 06/17/2026 20:43 | 1 | 12.885 |
| 06/17/2026 20:43 | 2 | 12.89 |
| 06/17/2026 20:43 | 5 | 12.89 |
| 06/17/2026 20:43 | 116 | 12.89 |
| 06/17/2026 20:43 | 100 | 12.89 |
| 06/17/2026 20:43 | 8 | 12.89 |
| 06/17/2026 20:43 | 148 | 12.89 |
| 06/17/2026 20:43 | 108 | 12.89 |
| 06/17/2026 20:43 | 137 | 12.89 |
| 06/17/2026 20:43 | 51 | 12.89 |
| 06/17/2026 20:43 | 115 | 12.89 |
| 06/17/2026 20:43 | 163 | 12.89 |
| 06/17/2026 20:43 | 18 | 12.89 |
| 06/17/2026 20:43 | 117 | 12.89 |
| 06/17/2026 20:43 | 110 | 12.89 |
| 06/17/2026 20:43 | 100 | 12.89 |
| 06/17/2026 20:43 | 100 | 12.89 |
| 06/17/2026 20:43 | 100 | 12.89 |
| 06/17/2026 20:43 | 100 | 12.89 |
| 06/17/2026 20:43 | 100 | 12.885 |
| 06/17/2026 20:43 | 100 | 12.885 |
| 06/17/2026 20:43 | 300 | 12.89 |
| 06/17/2026 20:43 | 41 | 12.89 |
| 06/17/2026 20:43 | 110 | 12.89 |
| 06/17/2026 20:43 | 100 | 12.89 |
| 06/17/2026 20:43 | 100 | 12.89 |
| 06/17/2026 20:43 | 97 | 12.89 |
| 06/17/2026 20:43 | 3 | 12.89 |
| 06/17/2026 20:43 | 200 | 12.89 |
| 06/17/2026 20:43 | 100 | 12.89 |
| 06/17/2026 20:43 | 100 | 12.89 |
| 06/17/2026 20:43 | 300 | 12.89 |
| 06/17/2026 20:43 | 200 | 12.89 |
| 06/17/2026 20:43 | 8 | 12.89 |
| 06/17/2026 20:43 | 6 | 12.89 |
| 06/17/2026 20:43 | 37 | 12.88 |
| 06/17/2026 20:43 | 21 | 12.875 |
| 06/17/2026 20:43 | 100 | 12.87 |
| 06/17/2026 20:43 | 100 | 12.87 |
| 06/17/2026 20:43 | 10 | 12.87 |
| 06/17/2026 20:43 | 100 | 12.87 |
| 06/17/2026 20:43 | 100 | 12.87 |
| 06/17/2026 20:43 | 300 | 12.87 |
| 06/17/2026 20:43 | 200 | 12.87 |
| 06/17/2026 20:43 | 100 | 12.86 |
| 06/17/2026 20:43 | 100 | 12.86 |
| 06/17/2026 20:43 | 100 | 12.86 |
| 06/17/2026 20:43 | 3 | 12.86 |
| 06/17/2026 20:43 | 29 | 12.86 |
| 06/17/2026 20:43 | 100 | 12.86 |
| 06/17/2026 20:43 | 100 | 12.86 |
| 06/17/2026 20:43 | 13 | 12.86 |
| 06/17/2026 20:43 | 20 | 12.86 |
| 06/17/2026 20:43 | 1 | 12.86 |
| 06/17/2026 20:43 | 99 | 12.86 |
| 06/17/2026 20:43 | 1 | 12.86 |
| 06/17/2026 20:43 | 100 | 12.855 |
| 06/17/2026 20:43 | 112 | 12.85 |
| 06/17/2026 20:43 | 188 | 12.85 |
| 06/17/2026 20:43 | 200 | 12.85 |
| 06/17/2026 20:43 | 1000 | 12.85 |
| 06/17/2026 20:43 | 4 | 12.84 |
| 06/17/2026 20:43 | 10 | 12.84 |
| 06/17/2026 20:43 | 10 | 12.84 |
| 06/17/2026 20:43 | 10 | 12.84 |
| 06/17/2026 20:42 | 5 | 12.825 |
| 06/17/2026 20:42 | 100 | 12.82 |
| 06/17/2026 20:42 | 100 | 12.825 |
| 06/17/2026 20:42 | 100 | 12.825 |
| 06/17/2026 20:42 | 12 | 12.83 |
| 06/17/2026 20:42 | 6 | 12.83 |
| 06/17/2026 20:42 | 94 | 12.83 |
| 06/17/2026 20:42 | 6 | 12.83 |
| 06/17/2026 20:42 | 100 | 12.83 |
| 06/17/2026 20:42 | 27 | 12.83 |
| 06/17/2026 20:42 | 4 | 12.83 |
| 06/17/2026 20:42 | 4 | 12.83 |
| 06/17/2026 20:42 | 2 | 12.83 |
| 06/17/2026 20:42 | 8 | 12.83 |
| 06/17/2026 20:42 | 4 | 12.83 |
| 06/17/2026 20:42 | 6 | 12.83 |
| 06/17/2026 20:42 | 70 | 12.83 |
| 06/17/2026 20:42 | 85 | 12.84 |
| 06/17/2026 20:42 | 300 | 12.84 |
| 06/17/2026 20:42 | 3 | 12.84 |
| 06/17/2026 20:42 | 100 | 12.845 |
| 06/17/2026 20:41 | 4 | 12.85 |
| 06/17/2026 20:41 | 18 | 12.86 |
| 06/17/2026 20:41 | 100 | 12.86 |
| 06/17/2026 20:41 | 8 | 12.85 |
| 06/17/2026 20:41 | 100 | 12.85 |
| 06/17/2026 20:41 | 700 | 12.85 |
| 06/17/2026 20:41 | 300 | 12.85 |
| 06/17/2026 20:41 | 100 | 12.84 |
| 06/17/2026 20:41 | 16 | 12.84 |
| 06/17/2026 20:41 | 100 | 12.82 |
| 06/17/2026 20:41 | 56 | 12.82 |
| 06/17/2026 20:41 | 100 | 12.82 |
| 06/17/2026 20:41 | 100 | 12.82 |
| 06/17/2026 20:41 | 56 | 12.82 |
| 06/17/2026 20:41 | 100 | 12.82 |
| 06/17/2026 20:41 | 4 | 12.82 |
| 06/17/2026 20:41 | 14 | 12.835 |
| 06/17/2026 20:41 | 100 | 12.83 |
| 06/17/2026 20:41 | 16 | 12.83 |
| 06/17/2026 20:41 | 100 | 12.84 |
| 06/17/2026 20:41 | 3 | 12.84 |
| 06/17/2026 20:41 | 67 | 12.84 |
| 06/17/2026 20:40 | 14 | 12.84 |
| 06/17/2026 20:40 | 19 | 12.84 |
| 06/17/2026 20:40 | 100 | 12.84 |
| 06/17/2026 20:40 | 20 | 12.84 |
| 06/17/2026 20:40 | 12 | 12.84 |
| 06/17/2026 20:40 | 210 | 12.835 |
| 06/17/2026 20:40 | 100 | 12.835 |
| 06/17/2026 20:40 | 100 | 12.85 |
| 06/17/2026 20:40 | 750 | 12.85 |
| 06/17/2026 20:40 | 10 | 12.84 |
| 06/17/2026 20:40 | 200 | 12.84 |
| 06/17/2026 20:40 | 10 | 12.83 |
| 06/17/2026 20:40 | 90 | 12.83 |
| 06/17/2026 20:40 | 33 | 12.83 |
| 06/17/2026 20:40 | 10 | 12.825 |
| 06/17/2026 20:40 | 10 | 12.825 |
| 06/17/2026 20:40 | 1 | 12.82 |
| 06/17/2026 20:40 | 10 | 12.82 |
| 06/17/2026 20:40 | 100 | 12.82 |
| 06/17/2026 20:40 | 67 | 12.82 |
| 06/17/2026 20:40 | 100 | 12.82 |
| 06/17/2026 20:40 | 100 | 12.82 |
| 06/17/2026 20:40 | 100 | 12.82 |
| 06/17/2026 20:40 | 100 | 12.82 |
| 06/17/2026 20:40 | 100 | 12.82 |
| 06/17/2026 20:40 | 10 | 12.82 |
| 06/17/2026 20:40 | 100 | 12.82 |
| 06/17/2026 20:40 | 2 | 12.82 |
| 06/17/2026 20:40 | 100 | 12.82 |
| 06/17/2026 20:40 | 3 | 12.82 |
| 06/17/2026 20:40 | 160 | 12.82 |
| 06/17/2026 20:40 | 20 | 12.82 |
| 06/17/2026 20:40 | 10 | 12.82 |
| 06/17/2026 20:40 | 20 | 12.82 |
| 06/17/2026 20:40 | 20 | 12.82 |
| 06/17/2026 20:40 | 5 | 12.82 |
| 06/17/2026 20:40 | 4 | 12.82 |
| 06/17/2026 20:40 | 4 | 12.815 |
| 06/17/2026 20:40 | 4 | 12.815 |
| 06/17/2026 20:39 | 100 | 12.81 |
| 06/17/2026 20:39 | 27 | 12.82 |
| 06/17/2026 20:39 | 1 | 12.82 |
| 06/17/2026 20:39 | 100 | 12.815 |
| 06/17/2026 20:39 | 28 | 12.81 |
| 06/17/2026 20:39 | 10 | 12.81 |
| 06/17/2026 20:39 | 181 | 12.81 |
| 06/17/2026 20:39 | 1 | 12.81 |
| 06/17/2026 20:39 | 134 | 12.81 |
| 06/17/2026 20:39 | 71 | 12.81 |
| 06/17/2026 20:39 | 10 | 12.805 |
| 06/17/2026 20:39 | 12 | 12.80 |
| 06/17/2026 20:39 | 20 | 12.81 |
| 06/17/2026 20:39 | 10 | 12.81 |
| 06/17/2026 20:39 | 10 | 12.815 |
| 06/17/2026 20:39 | 8 | 12.82 |
| 06/17/2026 20:39 | 7 | 12.82 |
| 06/17/2026 20:39 | 27 | 12.82 |
| 06/17/2026 20:39 | 49 | 12.82 |
| 06/17/2026 20:39 | 8 | 12.83 |
| 06/17/2026 20:39 | 100 | 12.83 |
| 06/17/2026 20:39 | 100 | 12.83 |
| 06/17/2026 20:39 | 5 | 12.83 |
| 06/17/2026 20:39 | 29 | 12.83 |
| 06/17/2026 20:39 | 74 | 12.83 |
| 06/17/2026 20:39 | 14 | 12.83 |
| 06/17/2026 20:39 | 22 | 12.83 |
| 06/17/2026 20:39 | 100 | 12.83 |
| 06/17/2026 20:39 | 74 | 12.83 |
| 06/17/2026 20:39 | 100 | 12.83 |
| 06/17/2026 20:39 | 2 | 12.82 |
| 06/17/2026 20:39 | 8 | 12.82 |
| 06/17/2026 20:39 | 192 | 12.82 |
| 06/17/2026 20:39 | 10 | 12.815 |
| 06/17/2026 20:39 | 100 | 12.815 |
| 06/17/2026 20:39 | 100 | 12.815 |
| 06/17/2026 20:39 | 70 | 12.81 |
| 06/17/2026 20:39 | 30 | 12.81 |
| 06/17/2026 20:39 | 36 | 12.81 |
| 06/17/2026 20:39 | 77 | 12.81 |
| 06/17/2026 20:39 | 100 | 12.81 |
| 06/17/2026 20:39 | 119 | 12.81 |
| 06/17/2026 20:39 | 8 | 12.81 |
| 06/17/2026 20:39 | 100 | 12.81 |
| 06/17/2026 20:39 | 100 | 12.81 |
| 06/17/2026 20:39 | 94 | 12.81 |
| 06/17/2026 20:39 | 6 | 12.81 |
| 06/17/2026 20:39 | 100 | 12.81 |
| 06/17/2026 20:39 | 119 | 12.81 |
| 06/17/2026 20:39 | 200 | 12.81 |
| 06/17/2026 20:39 | 20 | 12.80 |
| 06/17/2026 20:39 | 4 | 12.79 |
| 06/17/2026 20:39 | 100 | 12.79 |
| 06/17/2026 20:39 | 3 | 12.79 |
| 06/17/2026 20:39 | 300 | 12.79 |
| 06/17/2026 20:39 | 70 | 12.79 |
| 06/17/2026 20:39 | 16 | 12.79 |
| 06/17/2026 20:39 | 6 | 12.80 |
| 06/17/2026 20:39 | 7 | 12.80 |
| 06/17/2026 20:39 | 5 | 12.80 |
| 06/17/2026 20:39 | 8 | 12.80 |
| 06/17/2026 20:39 | 300 | 12.80 |
| 06/17/2026 20:39 | 2 | 12.80 |
| 06/17/2026 20:39 | 100 | 12.80 |
| 06/17/2026 20:38 | 300 | 12.79 |
| 06/17/2026 20:38 | 11 | 12.78 |
| 06/17/2026 20:38 | 100 | 12.78 |
| 06/17/2026 20:38 | 6 | 12.78 |
| 06/17/2026 20:38 | 19 | 12.78 |
| 06/17/2026 20:38 | 120 | 12.78 |
| 06/17/2026 20:38 | 3 | 12.78 |
| 06/17/2026 20:38 | 97 | 12.78 |
| 06/17/2026 20:38 | 200 | 12.78 |
| 06/17/2026 20:38 | 47 | 12.78 |
| 06/17/2026 20:38 | 10 | 12.775 |
| 06/17/2026 20:38 | 10 | 12.77 |
| 06/17/2026 20:38 | 10 | 12.76 |
| 06/17/2026 20:38 | 10 | 12.75 |
| 06/17/2026 20:38 | 10 | 12.75 |
| 06/17/2026 20:38 | 100 | 12.75 |
| 06/17/2026 20:38 | 65 | 12.75 |
| 06/17/2026 20:38 | 100 | 12.745 |
| 06/17/2026 20:38 | 100 | 12.745 |
| 06/17/2026 20:38 | 3 | 12.74 |
| 06/17/2026 20:38 | 7 | 12.74 |
| 06/17/2026 20:38 | 100 | 12.74 |
| 06/17/2026 20:38 | 2 | 12.74 |
| 06/17/2026 20:38 | 100 | 12.74 |
| 06/17/2026 20:37 | 100 | 12.74 |
| 06/17/2026 20:37 | 24 | 12.74 |
| 06/17/2026 20:37 | 100 | 12.73 |
| 06/17/2026 20:37 | 100 | 12.73 |
| 06/17/2026 20:37 | 100 | 12.73 |
| 06/17/2026 20:37 | 124 | 12.73 |
| 06/17/2026 20:37 | 27 | 12.73 |
| 06/17/2026 20:37 | 8 | 12.74 |
| 06/17/2026 20:37 | 1 | 12.74 |
| 06/17/2026 20:37 | 26 | 12.74 |
| 06/17/2026 20:37 | 100 | 12.735 |
| 06/17/2026 20:37 | 100 | 12.735 |
| 06/17/2026 20:37 | 100 | 12.735 |
| 06/17/2026 20:37 | 43 | 12.735 |
| 06/17/2026 20:37 | 125 | 12.735 |
| 06/17/2026 20:37 | 125 | 12.735 |
| 06/17/2026 20:37 | 182 | 12.735 |
| 06/17/2026 20:37 | 125 | 12.735 |
| 06/17/2026 20:37 | 100 | 12.735 |
| 06/17/2026 20:37 | 100 | 12.74 |
| 06/17/2026 20:37 | 6 | 12.74 |
| 06/17/2026 20:37 | 9 | 12.74 |
| 06/17/2026 20:37 | 20 | 12.74 |
| 06/17/2026 20:37 | 18 | 12.74 |
| 06/17/2026 20:37 | 74 | 12.74 |
| 06/17/2026 20:37 | 100 | 12.74 |
| 06/17/2026 20:37 | 100 | 12.74 |
| 06/17/2026 20:37 | 9 | 12.74 |
| 06/17/2026 20:37 | 100 | 12.74 |
| 06/17/2026 20:37 | 100 | 12.74 |
| 06/17/2026 20:37 | 49 | 12.735 |
| 06/17/2026 20:37 | 200 | 12.735 |
| 06/17/2026 20:37 | 169 | 12.735 |
| 06/17/2026 20:37 | 100 | 12.735 |
| 06/17/2026 20:37 | 100 | 12.74 |
| 06/17/2026 20:37 | 18 | 12.74 |
| 06/17/2026 20:37 | 15 | 12.74 |
| 06/17/2026 20:37 | 6 | 12.75 |
| 06/17/2026 20:37 | 100 | 12.75 |
| 06/17/2026 20:37 | 100 | 12.75 |
| 06/17/2026 20:37 | 20 | 12.75 |
| 06/17/2026 20:37 | 100 | 12.75 |
| 06/17/2026 20:37 | 2 | 12.75 |
| 06/17/2026 20:37 | 100 | 12.755 |
| 06/17/2026 20:37 | 157 | 12.755 |
| 06/17/2026 20:37 | 100 | 12.755 |
| 06/17/2026 20:37 | 125 | 12.755 |
| 06/17/2026 20:37 | 10 | 12.75 |
| 06/17/2026 20:37 | 9 | 12.75 |
| 06/17/2026 20:37 | 3 | 12.75 |
| 06/17/2026 20:37 | 17 | 12.75 |
| 06/17/2026 20:37 | 100 | 12.75 |
| 06/17/2026 20:37 | 2 | 12.74 |
| 06/17/2026 20:37 | 5 | 12.74 |
| 06/17/2026 20:37 | 3 | 12.74 |
| 06/17/2026 20:37 | 700 | 12.74 |
| 06/17/2026 20:37 | 1 | 12.74 |
| 06/17/2026 20:37 | 1 | 12.74 |
| 06/17/2026 20:37 | 1 | 12.74 |
| 06/17/2026 20:37 | 1 | 12.74 |
| 06/17/2026 20:37 | 200 | 12.74 |
| 06/17/2026 20:37 | 69 | 12.74 |
| 06/17/2026 20:36 | 9 | 12.74 |
| 06/17/2026 20:36 | 200 | 12.74 |
| 06/17/2026 20:36 | 1 | 12.74 |
| 06/17/2026 20:36 | 100 | 12.74 |
| 06/17/2026 20:36 | 100 | 12.75 |
| 06/17/2026 20:36 | 100 | 12.745 |
| 06/17/2026 20:36 | 5 | 12.75 |
| 06/17/2026 20:36 | 100 | 12.75 |
| 06/17/2026 20:36 | 200 | 12.74 |
| 06/17/2026 20:36 | 100 | 12.74 |
| 06/17/2026 20:36 | 111 | 12.74 |
| 06/17/2026 20:36 | 10 | 12.735 |
| 06/17/2026 20:36 | 100 | 12.735 |
| 06/17/2026 20:36 | 81 | 12.73 |
| 06/17/2026 20:36 | 9 | 12.73 |
| 06/17/2026 20:36 | 226 | 12.73 |
| 06/17/2026 20:36 | 76 | 12.73 |
| 06/17/2026 20:36 | 379 | 12.73 |
| 06/17/2026 20:36 | 470 | 12.73 |
| 06/17/2026 20:36 | 157 | 12.73 |
| 06/17/2026 20:36 | 392 | 12.73 |
| 06/17/2026 20:36 | 400 | 12.73 |
| 06/17/2026 20:36 | 100 | 12.73 |
| 06/17/2026 20:36 | 100 | 12.725 |
| 06/17/2026 20:36 | 1 | 12.73 |
| 06/17/2026 20:36 | 9 | 12.73 |
| 06/17/2026 20:36 | 100 | 12.73 |
| 06/17/2026 20:36 | 100 | 12.73 |
| 06/17/2026 20:36 | 11 | 12.73 |
| 06/17/2026 20:36 | 100 | 12.73 |
| 06/17/2026 20:36 | 10 | 12.73 |
| 06/17/2026 20:36 | 100 | 12.74 |
| 06/17/2026 20:36 | 100 | 12.74 |
| 06/17/2026 20:36 | 1 | 12.74 |
| 06/17/2026 20:36 | 1 | 12.74 |
| 06/17/2026 20:36 | 10 | 12.74 |
| 06/17/2026 20:36 | 100 | 12.74 |
| 06/17/2026 20:36 | 100 | 12.73 |
| 06/17/2026 20:36 | 4 | 12.73 |
| 06/17/2026 20:36 | 75 | 12.73 |
| 06/17/2026 20:36 | 25 | 12.73 |
| 06/17/2026 20:36 | 175 | 12.73 |
| 06/17/2026 20:36 | 200 | 12.73 |
| 06/17/2026 20:36 | 100 | 12.725 |
| 06/17/2026 20:36 | 31 | 12.72 |
| 06/17/2026 20:36 | 69 | 12.72 |
| 06/17/2026 20:36 | 100 | 12.72 |
| 06/17/2026 20:36 | 100 | 12.72 |
| 06/17/2026 20:36 | 100 | 12.72 |
| 06/17/2026 20:36 | 66 | 12.72 |
| 06/17/2026 20:36 | 100 | 12.715 |
| 06/17/2026 20:36 | 75 | 12.715 |
| 06/17/2026 20:36 | 125 | 12.715 |
| 06/17/2026 20:36 | 75 | 12.715 |
| 06/17/2026 20:36 | 125 | 12.715 |
| 06/17/2026 20:36 | 100 | 12.72 |
| 06/17/2026 20:36 | 100 | 12.72 |
| 06/17/2026 20:36 | 71 | 12.74 |
| 06/17/2026 20:36 | 1 | 12.74 |
| 06/17/2026 20:36 | 3 | 12.74 |
| 06/17/2026 20:36 | 25 | 12.74 |
| 06/17/2026 20:36 | 42 | 12.74 |
| 06/17/2026 20:36 | 129 | 12.735 |
| 06/17/2026 20:36 | 71 | 12.735 |
| 06/17/2026 20:36 | 2 | 12.74 |
| 06/17/2026 20:36 | 2 | 12.75 |
| 06/17/2026 20:36 | 100 | 12.75 |
| 06/17/2026 20:36 | 9 | 12.75 |
| 06/17/2026 20:36 | 66 | 12.75 |
| 06/17/2026 20:36 | 261 | 12.75 |
| 06/17/2026 20:36 | 100 | 12.75 |
| 06/17/2026 20:36 | 2 | 12.745 |
| 06/17/2026 20:36 | 7 | 12.74 |
| 06/17/2026 20:36 | 18 | 12.75 |
| 06/17/2026 20:36 | 95 | 12.75 |
| 06/17/2026 20:36 | 100 | 12.75 |
| 06/17/2026 20:36 | 100 | 12.75 |
| 06/17/2026 20:36 | 100 | 12.75 |
| 06/17/2026 20:36 | 7 | 12.75 |
| 06/17/2026 20:36 | 100 | 12.75 |
| 06/17/2026 20:36 | 100 | 12.75 |
| 06/17/2026 20:36 | 100 | 12.745 |
| 06/17/2026 20:36 | 32 | 12.74 |
| 06/17/2026 20:36 | 360 | 12.74 |
| 06/17/2026 20:36 | 208 | 12.74 |
| 06/17/2026 20:36 | 100 | 12.74 |
| 06/17/2026 20:36 | 99 | 12.74 |
| 06/17/2026 20:36 | 6 | 12.74 |
| 06/17/2026 20:36 | 94 | 12.74 |
| 06/17/2026 20:36 | 100 | 12.74 |
| 06/17/2026 20:36 | 7 | 12.74 |
| 06/17/2026 20:36 | 9 | 12.74 |
| 06/17/2026 20:36 | 100 | 12.74 |
| 06/17/2026 20:36 | 94 | 12.74 |
| 06/17/2026 20:36 | 10 | 12.74 |
| 06/17/2026 20:36 | 10 | 12.735 |
| 06/17/2026 20:36 | 100 | 12.735 |
| 06/17/2026 20:36 | 31 | 12.73 |
| 06/17/2026 20:36 | 1 | 12.73 |
| 06/17/2026 20:36 | 100 | 12.73 |
| 06/17/2026 20:36 | 104 | 12.73 |
| 06/17/2026 20:36 | 100 | 12.73 |
| 06/17/2026 20:36 | 68 | 12.73 |
| 06/17/2026 20:36 | 94 | 12.73 |
| 06/17/2026 20:36 | 100 | 12.73 |
| 06/17/2026 20:36 | 100 | 12.73 |
| 06/17/2026 20:36 | 94 | 12.73 |
| 06/17/2026 20:36 | 10 | 12.73 |
| 06/17/2026 20:36 | 18 | 12.73 |
| 06/17/2026 20:36 | 82 | 12.73 |
| 06/17/2026 20:36 | 100 | 12.73 |
| 06/17/2026 20:36 | 100 | 12.73 |
| 06/17/2026 20:36 | 100 | 12.73 |
| 06/17/2026 20:36 | 3 | 12.73 |
| 06/17/2026 20:36 | 8 | 12.73 |
| 06/17/2026 20:36 | 10 | 12.725 |
| 06/17/2026 20:36 | 1 | 12.72 |
| 06/17/2026 20:36 | 600 | 12.72 |
| 06/17/2026 20:36 | 40 | 12.72 |
| 06/17/2026 20:36 | 71 | 12.72 |
| 06/17/2026 20:36 | 91 | 12.72 |
| 06/17/2026 20:36 | 100 | 12.715 |
| 06/17/2026 20:36 | 100 | 12.715 |
| 06/17/2026 20:36 | 100 | 12.715 |
| 06/17/2026 20:35 | 100 | 12.715 |
| 06/17/2026 20:35 | 72 | 12.72 |
| 06/17/2026 20:35 | 90 | 12.72 |
| 06/17/2026 20:35 | 100 | 12.72 |
| 06/17/2026 20:35 | 100 | 12.72 |
| 06/17/2026 20:35 | 100 | 12.72 |
| 06/17/2026 20:35 | 91 | 12.72 |
| 06/17/2026 20:35 | 100 | 12.72 |
| 06/17/2026 20:35 | 22 | 12.72 |
| 06/17/2026 20:35 | 100 | 12.72 |
| 06/17/2026 20:35 | 10 | 12.72 |
| 06/17/2026 20:35 | 100 | 12.72 |
| 06/17/2026 20:35 | 100 | 12.72 |
| 06/17/2026 20:35 | 101 | 12.72 |
| 06/17/2026 20:35 | 7 | 12.72 |
| 06/17/2026 20:35 | 51 | 12.72 |
| 06/17/2026 20:35 | 100 | 12.72 |
| 06/17/2026 20:35 | 100 | 12.72 |
| 06/17/2026 20:35 | 100 | 12.72 |
| 06/17/2026 20:35 | 100 | 12.72 |
| 06/17/2026 20:35 | 100 | 12.72 |
| 06/17/2026 20:35 | 171 | 12.72 |
| 06/17/2026 20:35 | 10 | 12.73 |
| 06/17/2026 20:35 | 300 | 12.73 |
| 06/17/2026 20:35 | 58 | 12.73 |
| 06/17/2026 20:35 | 28 | 12.73 |
| 06/17/2026 20:35 | 100 | 12.72 |
| 06/17/2026 20:35 | 1 | 12.72 |
| 06/17/2026 20:35 | 100 | 12.72 |
| 06/17/2026 20:35 | 1 | 12.72 |
| 06/17/2026 20:35 | 100 | 12.72 |
| 06/17/2026 20:35 | 70 | 12.72 |
| 06/17/2026 20:35 | 100 | 12.72 |
| 06/17/2026 20:35 | 170 | 12.72 |
| 06/17/2026 20:35 | 106 | 12.72 |
| 06/17/2026 20:35 | 10 | 12.72 |
| 06/17/2026 20:35 | 100 | 12.72 |
| 06/17/2026 20:35 | 100 | 12.72 |
| 06/17/2026 20:35 | 100 | 12.72 |
| 06/17/2026 20:35 | 20 | 12.72 |
| 06/17/2026 20:35 | 106 | 12.72 |
| 06/17/2026 20:35 | 10 | 12.72 |
| 06/17/2026 20:35 | 6 | 12.72 |
| 06/17/2026 20:35 | 39 | 12.72 |
| 06/17/2026 20:35 | 100 | 12.72 |
| 06/17/2026 20:35 | 100 | 12.71 |
| 06/17/2026 20:35 | 100 | 12.71 |
| 06/17/2026 20:35 | 100 | 12.71 |
| 06/17/2026 20:35 | 200 | 12.71 |
| 06/17/2026 20:35 | 3 | 12.72 |
| 06/17/2026 20:35 | 1 | 12.72 |
| 06/17/2026 20:35 | 100 | 12.72 |
| 06/17/2026 20:35 | 400 | 12.72 |
| 06/17/2026 20:35 | 100 | 12.72 |
| 06/17/2026 20:35 | 500 | 12.71 |
| 06/17/2026 20:35 | 100 | 12.705 |
| 06/17/2026 20:35 | 100 | 12.705 |
| 06/17/2026 20:35 | 27 | 12.71 |
| 06/17/2026 20:35 | 46 | 12.71 |
| 06/17/2026 20:35 | 27 | 12.71 |
| 06/17/2026 20:35 | 100 | 12.71 |
| 06/17/2026 20:35 | 10 | 12.71 |
| 06/17/2026 20:35 | 6 | 12.71 |
| 06/17/2026 20:35 | 100 | 12.71 |
| 06/17/2026 20:35 | 170 | 12.71 |
| 06/17/2026 20:35 | 10 | 12.71 |
| 06/17/2026 20:35 | 90 | 12.71 |
| 06/17/2026 20:35 | 100 | 12.71 |
| 06/17/2026 20:35 | 100 | 12.71 |
| 06/17/2026 20:35 | 100 | 12.71 |
| 06/17/2026 20:35 | 90 | 12.71 |
| 06/17/2026 20:35 | 10 | 12.71 |
| 06/17/2026 20:35 | 100 | 12.71 |
| 06/17/2026 20:35 | 100 | 12.71 |
| 06/17/2026 20:35 | 100 | 12.71 |
| 06/17/2026 20:35 | 100 | 12.705 |
| 06/17/2026 20:35 | 200 | 12.705 |
| 06/17/2026 20:35 | 200 | 12.705 |
| 06/17/2026 20:35 | 660 | 12.70 |
| 06/17/2026 20:35 | 340 | 12.70 |
| 06/17/2026 20:35 | 4 | 12.70 |
| 06/17/2026 20:35 | 33 | 12.70 |
| 06/17/2026 20:35 | 98 | 12.70 |
| 06/17/2026 20:35 | 100 | 12.695 |
| 06/17/2026 20:35 | 100 | 12.695 |
| 06/17/2026 20:35 | 9 | 12.70 |
| 06/17/2026 20:35 | 100 | 12.70 |
| 06/17/2026 20:35 | 10 | 12.70 |
| 06/17/2026 20:35 | 10 | 12.70 |
| 06/17/2026 20:35 | 11 | 12.71 |
| 06/17/2026 20:35 | 59 | 12.70 |
| 06/17/2026 20:35 | 100 | 12.71 |
| 06/17/2026 20:35 | 1 | 12.71 |
| 06/17/2026 20:35 | 100 | 12.715 |
| 06/17/2026 20:35 | 3 | 12.72 |
| 06/17/2026 20:35 | 8 | 12.72 |
| 06/17/2026 20:35 | 100 | 12.72 |
| 06/17/2026 20:35 | 20 | 12.72 |
| 06/17/2026 20:35 | 100 | 12.73 |
| 06/17/2026 20:35 | 20 | 12.73 |
| 06/17/2026 20:35 | 80 | 12.73 |
| 06/17/2026 20:35 | 20 | 12.73 |
| 06/17/2026 20:35 | 100 | 12.73 |
| 06/17/2026 20:35 | 100 | 12.735 |
| 06/17/2026 20:35 | 99 | 12.74 |
| 06/17/2026 20:35 | 59 | 12.74 |
| 06/17/2026 20:35 | 100 | 12.74 |
| 06/17/2026 20:35 | 100 | 12.74 |
| 06/17/2026 20:35 | 11 | 12.74 |
| 06/17/2026 20:35 | 14 | 12.745 |
| 06/17/2026 20:35 | 100 | 12.745 |
| 06/17/2026 20:35 | 9 | 12.75 |
| 06/17/2026 20:35 | 16 | 12.75 |
| 06/17/2026 20:35 | 100 | 12.75 |
| 06/17/2026 20:35 | 2 | 12.75 |
| 06/17/2026 20:35 | 16 | 12.75 |
| 06/17/2026 20:35 | 300 | 12.75 |
| 06/17/2026 20:35 | 400 | 12.75 |
| 06/17/2026 20:34 | 100 | 12.725 |
| 06/17/2026 20:34 | 100 | 12.73 |
| 06/17/2026 20:34 | 300 | 12.73 |
| 06/17/2026 20:34 | 100 | 12.73 |
| 06/17/2026 20:34 | 11 | 12.73 |
| 06/17/2026 20:34 | 7 | 12.73 |
| 06/17/2026 20:34 | 5 | 12.73 |
| 06/17/2026 20:34 | 100 | 12.725 |
| 06/17/2026 20:34 | 100 | 12.73 |
| 06/17/2026 20:34 | 100 | 12.73 |
| 06/17/2026 20:34 | 11 | 12.73 |
| 06/17/2026 20:34 | 100 | 12.73 |
| 06/17/2026 20:34 | 100 | 12.72 |
| 06/17/2026 20:34 | 100 | 12.72 |
| 06/17/2026 20:34 | 65 | 12.72 |
| 06/17/2026 20:34 | 9 | 12.72 |
| 06/17/2026 20:34 | 208 | 12.72 |
| 06/17/2026 20:34 | 11 | 12.72 |
| 06/17/2026 20:34 | 100 | 12.72 |
| 06/17/2026 20:34 | 2 | 12.72 |
| 06/17/2026 20:34 | 1 | 12.72 |
| 06/17/2026 20:34 | 8 | 12.73 |
| 06/17/2026 20:34 | 100 | 12.73 |
| 06/17/2026 20:34 | 14 | 12.73 |
| 06/17/2026 20:34 | 2 | 12.73 |
| 06/17/2026 20:34 | 9 | 12.75 |
| 06/17/2026 20:34 | 11 | 12.75 |
| 06/17/2026 20:34 | 9 | 12.75 |
| 06/17/2026 20:34 | 103 | 12.75 |
| 06/17/2026 20:34 | 5 | 12.75 |
| 06/17/2026 20:34 | 65 | 12.75 |
| 06/17/2026 20:34 | 100 | 12.75 |
| 06/17/2026 20:34 | 5 | 12.75 |
| 06/17/2026 20:34 | 97 | 12.75 |
| 06/17/2026 20:34 | 3 | 12.75 |
| 06/17/2026 20:34 | 200 | 12.75 |
| 06/17/2026 20:34 | 84 | 12.75 |
| 06/17/2026 20:34 | 23 | 12.75 |
| 06/17/2026 20:34 | 77 | 12.75 |
| 06/17/2026 20:34 | 108 | 12.75 |
| 06/17/2026 20:34 | 11 | 12.75 |
| 06/17/2026 20:34 | 106 | 12.75 |
| 06/17/2026 20:34 | 84 | 12.75 |
| 06/17/2026 20:34 | 11 | 12.75 |
| 06/17/2026 20:34 | 108 | 12.75 |
| 06/17/2026 20:34 | 100 | 12.75 |
| 06/17/2026 20:34 | 100 | 12.75 |
| 06/17/2026 20:34 | 100 | 12.75 |
| 06/17/2026 20:34 | 5 | 12.745 |
| 06/17/2026 20:34 | 67 | 12.74 |
| 06/17/2026 20:34 | 100 | 12.74 |
| 06/17/2026 20:34 | 106 | 12.74 |
| 06/17/2026 20:34 | 11 | 12.74 |
| 06/17/2026 20:34 | 100 | 12.74 |
| 06/17/2026 20:34 | 100 | 12.74 |
| 06/17/2026 20:34 | 11 | 12.74 |
| 06/17/2026 20:34 | 67 | 12.74 |
| 06/17/2026 20:34 | 100 | 12.745 |
| 06/17/2026 20:34 | 13 | 12.74 |
| 06/17/2026 20:34 | 3 | 12.74 |
| 06/17/2026 20:34 | 4 | 12.74 |
| 06/17/2026 20:34 | 120 | 12.735 |
| 06/17/2026 20:34 | 10 | 12.74 |
| 06/17/2026 20:34 | 70 | 12.74 |
| 06/17/2026 20:34 | 100 | 12.74 |
| 06/17/2026 20:34 | 3 | 12.74 |
| 06/17/2026 20:34 | 100 | 12.74 |
| 06/17/2026 20:34 | 87 | 12.74 |
| 06/17/2026 20:34 | 95 | 12.74 |
| 06/17/2026 20:34 | 100 | 12.735 |
| 06/17/2026 20:34 | 100 | 12.735 |
| 06/17/2026 20:33 | 91 | 12.74 |
| 06/17/2026 20:33 | 110 | 12.74 |
| 06/17/2026 20:33 | 12 | 12.74 |
| 06/17/2026 20:33 | 95 | 12.74 |
| 06/17/2026 20:33 | 100 | 12.74 |
| 06/17/2026 20:33 | 100 | 12.74 |
| 06/17/2026 20:33 | 100 | 12.74 |
| 06/17/2026 20:33 | 100 | 12.74 |
| 06/17/2026 20:33 | 9 | 12.74 |
| 06/17/2026 20:33 | 200 | 12.74 |
| 06/17/2026 20:33 | 20 | 12.74 |
| 06/17/2026 20:33 | 100 | 12.74 |
| 06/17/2026 20:33 | 100 | 12.735 |
| 06/17/2026 20:33 | 200 | 12.74 |
| 06/17/2026 20:33 | 100 | 12.74 |
| 06/17/2026 20:33 | 100 | 12.73 |
| 06/17/2026 20:33 | 200 | 12.73 |
| 06/17/2026 20:33 | 94 | 12.72 |
| 06/17/2026 20:33 | 38 | 12.72 |
| 06/17/2026 20:33 | 41 | 12.72 |
| 06/17/2026 20:33 | 100 | 12.72 |
| 06/17/2026 20:33 | 4 | 12.72 |
| 06/17/2026 20:33 | 400 | 12.72 |
| 06/17/2026 20:33 | 37 | 12.72 |
| 06/17/2026 20:33 | 100 | 12.72 |
| 06/17/2026 20:33 | 7 | 12.72 |
| 06/17/2026 20:33 | 1 | 12.72 |
| 06/17/2026 20:33 | 1 | 12.72 |
| 06/17/2026 20:33 | 2 | 12.72 |
| 06/17/2026 20:33 | 34 | 12.72 |
| 06/17/2026 20:33 | 59 | 12.72 |
| 06/17/2026 20:33 | 3 | 12.72 |
| 06/17/2026 20:33 | 12 | 12.72 |
| 06/17/2026 20:33 | 85 | 12.72 |
| 06/17/2026 20:33 | 94 | 12.72 |
| 06/17/2026 20:33 | 100 | 12.725 |
| 06/17/2026 20:33 | 100 | 12.72 |
| 06/17/2026 20:33 | 15 | 12.72 |
| 06/17/2026 20:33 | 85 | 12.72 |
| 06/17/2026 20:33 | 6 | 12.72 |
| 06/17/2026 20:33 | 94 | 12.72 |
| 06/17/2026 20:33 | 100 | 12.72 |
| 06/17/2026 20:33 | 94 | 12.72 |
| 06/17/2026 20:33 | 100 | 12.72 |
| 06/17/2026 20:33 | 20 | 12.72 |
| 06/17/2026 20:33 | 100 | 12.72 |
| 06/17/2026 20:33 | 75 | 12.72 |
| 06/17/2026 20:33 | 25 | 12.72 |
| 06/17/2026 20:33 | 50 | 12.72 |
| 06/17/2026 20:33 | 100 | 12.72 |
| 06/17/2026 20:33 | 25 | 12.72 |
| 06/17/2026 20:33 | 50 | 12.72 |
| 06/17/2026 20:33 | 75 | 12.72 |
| 06/17/2026 20:33 | 25 | 12.72 |
| 06/17/2026 20:33 | 100 | 12.72 |
| 06/17/2026 20:33 | 100 | 12.72 |
| 06/17/2026 20:33 | 100 | 12.73 |
| 06/17/2026 20:33 | 12 | 12.73 |
| 06/17/2026 20:33 | 200 | 12.73 |
| 06/17/2026 20:33 | 100 | 12.73 |
| 06/17/2026 20:33 | 100 | 12.725 |
| 06/17/2026 20:33 | 100 | 12.725 |
| 06/17/2026 20:33 | 100 | 12.725 |
| 06/17/2026 20:33 | 100 | 12.725 |
| 06/17/2026 20:33 | 100 | 12.73 |
| 06/17/2026 20:33 | 10 | 12.73 |
| 06/17/2026 20:33 | 50 | 12.73 |
| 06/17/2026 20:33 | 24 | 12.73 |
| 06/17/2026 20:33 | 2 | 12.73 |
| 06/17/2026 20:33 | 12 | 12.73 |
| 06/17/2026 20:33 | 12 | 12.74 |
| 06/17/2026 20:33 | 100 | 12.74 |
| 06/17/2026 20:33 | 202 | 12.74 |
| 06/17/2026 20:33 | 15 | 12.74 |
| 06/17/2026 20:33 | 18 | 12.74 |
| 06/17/2026 20:33 | 102 | 12.73 |
| 06/17/2026 20:33 | 100 | 12.73 |
| 06/17/2026 20:33 | 100 | 12.74 |
| 06/17/2026 20:33 | 100 | 12.74 |
| 06/17/2026 20:33 | 100 | 12.73 |
| 06/17/2026 20:33 | 100 | 12.725 |
| 06/17/2026 20:33 | 100 | 12.725 |
| 06/17/2026 20:33 | 100 | 12.725 |
| 06/17/2026 20:33 | 100 | 12.725 |
| 06/17/2026 20:33 | 6 | 12.75 |
| 06/17/2026 20:33 | 100 | 12.76 |
| 06/17/2026 20:33 | 100 | 12.76 |
| 06/17/2026 20:33 | 2 | 12.76 |
| 06/17/2026 20:33 | 200 | 12.76 |
| 06/17/2026 20:33 | 29 | 12.76 |
| 06/17/2026 20:33 | 100 | 12.755 |
| 06/17/2026 20:33 | 100 | 12.75 |
| 06/17/2026 20:33 | 10 | 12.74 |
| 06/17/2026 20:33 | 37 | 12.74 |
| 06/17/2026 20:33 | 63 | 12.74 |
| 06/17/2026 20:33 | 17 | 12.74 |
| 06/17/2026 20:33 | 100 | 12.74 |
| 06/17/2026 20:33 | 14 | 12.74 |
| 06/17/2026 20:33 | 71 | 12.74 |
| 06/17/2026 20:33 | 35 | 12.74 |
| 06/17/2026 20:33 | 87 | 12.74 |
| 06/17/2026 20:33 | 13 | 12.74 |
| 06/17/2026 20:32 | 100 | 12.745 |
| 06/17/2026 20:32 | 122 | 12.74 |
| 06/17/2026 20:32 | 13 | 12.74 |
| 06/17/2026 20:32 | 71 | 12.74 |
| 06/17/2026 20:32 | 100 | 12.74 |
| 06/17/2026 20:32 | 2 | 12.74 |
| 06/17/2026 20:32 | 8 | 12.74 |
| 06/17/2026 20:32 | 95 | 12.74 |
| 06/17/2026 20:32 | 5 | 12.74 |
| 06/17/2026 20:32 | 100 | 12.735 |
| 06/17/2026 20:32 | 100 | 12.74 |
| 06/17/2026 20:32 | 100 | 12.74 |
| 06/17/2026 20:32 | 100 | 12.74 |
| 06/17/2026 20:32 | 22 | 12.74 |
| 06/17/2026 20:32 | 92 | 12.74 |
| 06/17/2026 20:32 | 13 | 12.74 |
| 06/17/2026 20:32 | 20 | 12.74 |
| 06/17/2026 20:32 | 100 | 12.74 |
| 06/17/2026 20:32 | 45 | 12.74 |
| 06/17/2026 20:32 | 100 | 12.745 |
| 06/17/2026 20:32 | 100 | 12.745 |
| 06/17/2026 20:32 | 100 | 12.74 |
| 06/17/2026 20:32 | 100 | 12.74 |
| 06/17/2026 20:32 | 22 | 12.75 |
| 06/17/2026 20:32 | 100 | 12.745 |
| 06/17/2026 20:32 | 100 | 12.75 |
| 06/17/2026 20:32 | 8 | 12.76 |
| 06/17/2026 20:32 | 100 | 12.76 |
| 06/17/2026 20:32 | 100 | 12.78 |
| 06/17/2026 20:32 | 40 | 12.78 |
| 06/17/2026 20:32 | 100 | 12.77 |
| 06/17/2026 20:32 | 100 | 12.77 |
| 06/17/2026 20:32 | 100 | 12.77 |
| 06/17/2026 20:32 | 98 | 12.77 |
| 06/17/2026 20:32 | 68 | 12.77 |
| 06/17/2026 20:32 | 1 | 12.77 |
| 06/17/2026 20:32 | 8 | 12.77 |
| 06/17/2026 20:32 | 15 | 12.77 |
| 06/17/2026 20:32 | 100 | 12.77 |
| 06/17/2026 20:32 | 77 | 12.77 |
| 06/17/2026 20:32 | 11 | 12.77 |
| 06/17/2026 20:32 | 100 | 12.765 |
| 06/17/2026 20:32 | 100 | 12.76 |
| 06/17/2026 20:32 | 54 | 12.76 |
| 06/17/2026 20:32 | 100 | 12.76 |
| 06/17/2026 20:32 | 100 | 12.765 |
| 06/17/2026 20:32 | 1 | 12.77 |
| 06/17/2026 20:32 | 47 | 12.78 |
| 06/17/2026 20:32 | 5 | 12.78 |
| 06/17/2026 20:32 | 47 | 12.78 |
| 06/17/2026 20:32 | 12 | 12.78 |
| 06/17/2026 20:32 | 24 | 12.78 |
| 06/17/2026 20:32 | 53 | 12.78 |
| 06/17/2026 20:32 | 47 | 12.78 |
| 06/17/2026 20:32 | 100 | 12.78 |
| 06/17/2026 20:32 | 18 | 12.78 |
| 06/17/2026 20:32 | 100 | 12.80 |
| 06/17/2026 20:32 | 99 | 12.80 |
| 06/17/2026 20:32 | 100 | 12.80 |
| 06/17/2026 20:32 | 100 | 12.80 |
| 06/17/2026 20:32 | 170 | 12.80 |
| 06/17/2026 20:32 | 99 | 12.80 |
| 06/17/2026 20:32 | 100 | 12.80 |
| 06/17/2026 20:32 | 100 | 12.80 |
| 06/17/2026 20:32 | 100 | 12.80 |
| 06/17/2026 20:32 | 170 | 12.80 |
| 06/17/2026 20:32 | 99 | 12.80 |
| 06/17/2026 20:32 | 100 | 12.80 |
| 06/17/2026 20:32 | 100 | 12.80 |
| 06/17/2026 20:32 | 100 | 12.80 |
| 06/17/2026 20:32 | 14 | 12.80 |
| 06/17/2026 20:32 | 11 | 12.80 |
| 06/17/2026 20:32 | 100 | 12.80 |
| 06/17/2026 20:32 | 100 | 12.80 |
| 06/17/2026 20:32 | 99 | 12.80 |
| 06/17/2026 20:32 | 1 | 12.80 |
| 06/17/2026 20:32 | 98 | 12.80 |
| 06/17/2026 20:32 | 1 | 12.80 |
| 06/17/2026 20:32 | 99 | 12.80 |
| 06/17/2026 20:32 | 100 | 12.80 |
| 06/17/2026 20:32 | 100 | 12.80 |
| 06/17/2026 20:32 | 200 | 12.80 |
| 06/17/2026 20:32 | 1 | 12.80 |
| 06/17/2026 20:32 | 58 | 12.79 |
| 06/17/2026 20:32 | 99 | 12.79 |
| 06/17/2026 20:32 | 200 | 12.79 |
| 06/17/2026 20:32 | 100 | 12.79 |
| 06/17/2026 20:32 | 60 | 12.79 |
| 06/17/2026 20:32 | 99 | 12.79 |
| 06/17/2026 20:32 | 14 | 12.79 |
| 06/17/2026 20:32 | 100 | 12.79 |
| 06/17/2026 20:32 | 100 | 12.79 |
| 06/17/2026 20:32 | 99 | 12.79 |
| 06/17/2026 20:32 | 100 | 12.79 |
| 06/17/2026 20:32 | 125 | 12.795 |
| 06/17/2026 20:32 | 50 | 12.795 |
| 06/17/2026 20:32 | 125 | 12.795 |
| 06/17/2026 20:32 | 125 | 12.795 |
| 06/17/2026 20:32 | 100 | 12.795 |
| 06/17/2026 20:32 | 100 | 12.79 |
| 06/17/2026 20:32 | 100 | 12.79 |
| 06/17/2026 20:32 | 100 | 12.79 |
| 06/17/2026 20:32 | 24 | 12.79 |
| 06/17/2026 20:32 | 28 | 12.78 |
| 06/17/2026 20:32 | 100 | 12.78 |
| 06/17/2026 20:32 | 100 | 12.78 |
| 06/17/2026 20:32 | 72 | 12.78 |
| 06/17/2026 20:32 | 49 | 12.78 |
| 06/17/2026 20:32 | 1 | 12.78 |
| 06/17/2026 20:32 | 72 | 12.77 |
| 06/17/2026 20:32 | 28 | 12.77 |
| 06/17/2026 20:32 | 99 | 12.77 |
| 06/17/2026 20:32 | 14 | 12.77 |
| 06/17/2026 20:32 | 18 | 12.77 |
| 06/17/2026 20:32 | 100 | 12.77 |
| 06/17/2026 20:32 | 100 | 12.77 |
| 06/17/2026 20:32 | 1 | 12.77 |
| 06/17/2026 20:32 | 300 | 12.76 |
| 06/17/2026 20:32 | 300 | 12.76 |
| 06/17/2026 20:32 | 1 | 12.76 |
| 06/17/2026 20:32 | 1 | 12.76 |
| 06/17/2026 20:32 | 1 | 12.76 |
| 06/17/2026 20:32 | 2 | 12.75 |
| 06/17/2026 20:32 | 96 | 12.745 |
| 06/17/2026 20:32 | 2 | 12.745 |
| 06/17/2026 20:32 | 2 | 12.745 |
| 06/17/2026 20:32 | 100 | 12.735 |
| 06/17/2026 20:32 | 100 | 12.735 |
| 06/17/2026 20:32 | 20 | 12.74 |
| 06/17/2026 20:32 | 100 | 12.74 |
| 06/17/2026 20:32 | 18 | 12.74 |
| 06/17/2026 20:32 | 100 | 12.735 |
| 06/17/2026 20:32 | 190 | 12.73 |
| 06/17/2026 20:32 | 93 | 12.73 |
| 06/17/2026 20:32 | 81 | 12.73 |
| 06/17/2026 20:32 | 100 | 12.73 |
| 06/17/2026 20:32 | 84 | 12.73 |
| 06/17/2026 20:32 | 15 | 12.73 |
| 06/17/2026 20:32 | 3 | 12.73 |
| 06/17/2026 20:32 | 8 | 12.73 |
| 06/17/2026 20:32 | 6 | 12.72 |
| 06/17/2026 20:32 | 56 | 12.71 |
| 06/17/2026 20:32 | 44 | 12.71 |
| 06/17/2026 20:32 | 10 | 12.70 |
| 06/17/2026 20:32 | 99 | 12.70 |
| 06/17/2026 20:32 | 14 | 12.70 |
| 06/17/2026 20:32 | 81 | 12.70 |
| 06/17/2026 20:32 | 28 | 12.70 |
| 06/17/2026 20:32 | 100 | 12.70 |
| 06/17/2026 20:32 | 100 | 12.695 |
| 06/17/2026 20:32 | 27 | 12.69 |
| 06/17/2026 20:32 | 21 | 12.69 |
| 06/17/2026 20:32 | 27 | 12.69 |
| 06/17/2026 20:32 | 17 | 12.69 |
| 06/17/2026 20:32 | 16 | 12.69 |
| 06/17/2026 20:32 | 74 | 12.69 |
| 06/17/2026 20:32 | 26 | 12.69 |
| 06/17/2026 20:32 | 100 | 12.69 |
| 06/17/2026 20:32 | 28 | 12.69 |
| 06/17/2026 20:32 | 100 | 12.69 |
| 06/17/2026 20:32 | 17 | 12.69 |
| 06/17/2026 20:32 | 100 | 12.69 |
| 06/17/2026 20:32 | 99 | 12.69 |
| 06/17/2026 20:32 | 8 | 12.69 |
| 06/17/2026 20:32 | 100 | 12.69 |
| 06/17/2026 20:32 | 14 | 12.69 |
| 06/17/2026 20:32 | 14 | 12.70 |
| 06/17/2026 20:32 | 13 | 12.70 |
| 06/17/2026 20:32 | 100 | 12.695 |
| 06/17/2026 20:32 | 15 | 12.70 |
| 06/17/2026 20:32 | 1 | 12.70 |
| 06/17/2026 20:32 | 133 | 12.70 |
| 06/17/2026 20:32 | 67 | 12.70 |
| 06/17/2026 20:32 | 100 | 12.70 |
| 06/17/2026 20:32 | 14 | 12.71 |
| 06/17/2026 20:32 | 100 | 12.71 |
| 06/17/2026 20:32 | 100 | 12.71 |
| 06/17/2026 20:32 | 86 | 12.70 |
| 06/17/2026 20:32 | 14 | 12.70 |
| 06/17/2026 20:32 | 28 | 12.70 |
| 06/17/2026 20:32 | 100 | 12.70 |
| 06/17/2026 20:32 | 28 | 12.70 |
| 06/17/2026 20:32 | 28 | 12.70 |
| 06/17/2026 20:32 | 14 | 12.70 |
| 06/17/2026 20:32 | 100 | 12.70 |
| 06/17/2026 20:32 | 4 | 12.70 |
| 06/17/2026 20:32 | 100 | 12.70 |
| 06/17/2026 20:32 | 18 | 12.70 |
| 06/17/2026 20:32 | 79 | 12.71 |
| 06/17/2026 20:32 | 1 | 12.71 |
| 06/17/2026 20:32 | 100 | 12.71 |
| 06/17/2026 20:32 | 7 | 12.72 |
| 06/17/2026 20:32 | 104 | 12.72 |
| 06/17/2026 20:32 | 108 | 12.72 |
| 06/17/2026 20:32 | 28 | 12.72 |
| 06/17/2026 20:32 | 63 | 12.72 |
| 06/17/2026 20:32 | 14 | 12.72 |
| 06/17/2026 20:32 | 23 | 12.72 |
| 06/17/2026 20:32 | 17 | 12.72 |
| 06/17/2026 20:32 | 100 | 12.72 |
| 06/17/2026 20:32 | 83 | 12.72 |
| 06/17/2026 20:32 | 72 | 12.72 |
| 06/17/2026 20:32 | 28 | 12.72 |
| 06/17/2026 20:32 | 19 | 12.72 |
| 06/17/2026 20:32 | 14 | 12.72 |
| 06/17/2026 20:32 | 95 | 12.72 |
| 06/17/2026 20:32 | 100 | 12.72 |
| 06/17/2026 20:32 | 100 | 12.72 |
| 06/17/2026 20:32 | 100 | 12.72 |
| 06/17/2026 20:32 | 100 | 12.72 |
| 06/17/2026 20:32 | 10 | 12.72 |
| 06/17/2026 20:32 | 100 | 12.72 |
| 06/17/2026 20:32 | 100 | 12.72 |
| 06/17/2026 20:32 | 10 | 12.72 |
| 06/17/2026 20:32 | 90 | 12.72 |
| 06/17/2026 20:32 | 170 | 12.72 |
| 06/17/2026 20:32 | 14 | 12.72 |
| 06/17/2026 20:32 | 100 | 12.72 |
| 06/17/2026 20:32 | 9 | 12.72 |
| 06/17/2026 20:32 | 100 | 12.72 |
| 06/17/2026 20:32 | 3 | 12.72 |
| 06/17/2026 20:32 | 100 | 12.72 |
| 06/17/2026 20:32 | 100 | 12.725 |
| 06/17/2026 20:32 | 100 | 12.72 |
| 06/17/2026 20:32 | 100 | 12.72 |
| 06/17/2026 20:32 | 52 | 12.72 |
| 06/17/2026 20:32 | 300 | 12.72 |
| 06/17/2026 20:32 | 88 | 12.72 |
| 06/17/2026 20:32 | 100 | 12.72 |
| 06/17/2026 20:32 | 100 | 12.725 |
| 06/17/2026 20:32 | 15 | 12.74 |
| 06/17/2026 20:32 | 1 | 12.735 |
| 06/17/2026 20:32 | 7 | 12.73 |
| 06/17/2026 20:32 | 100 | 12.74 |
| 06/17/2026 20:32 | 100 | 12.74 |
| 06/17/2026 20:32 | 5 | 12.74 |
| 06/17/2026 20:32 | 79 | 12.74 |
| 06/17/2026 20:31 | 100 | 12.745 |
| 06/17/2026 20:31 | 9 | 12.74 |
| 06/17/2026 20:31 | 12 | 12.74 |
| 06/17/2026 20:31 | 88 | 12.74 |
| 06/17/2026 20:31 | 100 | 12.735 |
| 06/17/2026 20:31 | 100 | 12.735 |
| 06/17/2026 20:31 | 1 | 12.73 |
| 06/17/2026 20:31 | 99 | 12.73 |
| 06/17/2026 20:31 | 401 | 12.73 |
| 06/17/2026 20:31 | 100 | 12.725 |
| 06/17/2026 20:31 | 100 | 12.72 |
| 06/17/2026 20:31 | 2 | 12.72 |
| 06/17/2026 20:31 | 100 | 12.72 |
| 06/17/2026 20:31 | 215 | 12.72 |
| 06/17/2026 20:31 | 537 | 12.71 |
| 06/17/2026 20:31 | 100 | 12.71 |
| 06/17/2026 20:31 | 100 | 12.705 |
| 06/17/2026 20:31 | 18 | 12.70 |
| 06/17/2026 20:31 | 2 | 12.70 |
| 06/17/2026 20:31 | 1 | 12.70 |
| 06/17/2026 20:31 | 100 | 12.70 |
| 06/17/2026 20:31 | 71 | 12.70 |
| 06/17/2026 20:31 | 1 | 12.70 |
| 06/17/2026 20:31 | 100 | 12.70 |
| 06/17/2026 20:31 | 300 | 12.70 |
| 06/17/2026 20:31 | 100 | 12.70 |
| 06/17/2026 20:31 | 3 | 12.70 |
| 06/17/2026 20:31 | 100 | 12.70 |
| 06/17/2026 20:31 | 28 | 12.70 |
| 06/17/2026 20:31 | 10 | 12.69 |
| 06/17/2026 20:31 | 1 | 12.69 |
| 06/17/2026 20:31 | 100 | 12.685 |
| 06/17/2026 20:30 | 100 | 12.69 |
| 06/17/2026 20:30 | 287 | 12.69 |
| 06/17/2026 20:30 | 100 | 12.685 |
| 06/17/2026 20:30 | 100 | 12.69 |
| 06/17/2026 20:30 | 11 | 12.685 |
| 06/17/2026 20:30 | 6 | 12.69 |
| 06/17/2026 20:30 | 8 | 12.69 |
| 06/17/2026 20:30 | 621 | 12.69 |
| 06/17/2026 20:30 | 12 | 12.69 |
| 06/17/2026 20:30 | 83 | 12.69 |
| 06/17/2026 20:30 | 100 | 12.69 |
| 06/17/2026 20:30 | 100 | 12.69 |
| 06/17/2026 20:30 | 151 | 12.69 |
| 06/17/2026 20:30 | 28 | 12.69 |
| 06/17/2026 20:30 | 100 | 12.69 |
| 06/17/2026 20:30 | 100 | 12.695 |
| 06/17/2026 20:30 | 100 | 12.695 |
| 06/17/2026 20:30 | 100 | 12.695 |
| 06/17/2026 20:30 | 100 | 12.69 |
| 06/17/2026 20:30 | 1 | 12.69 |
| 06/17/2026 20:30 | 122 | 12.69 |
| 06/17/2026 20:30 | 1 | 12.695 |
| 06/17/2026 20:30 | 100 | 12.695 |
| 06/17/2026 20:30 | 4 | 12.695 |
| 06/17/2026 20:30 | 4 | 12.69 |
| 06/17/2026 20:30 | 10 | 12.69 |
| 06/17/2026 20:30 | 12 | 12.69 |
| 06/17/2026 20:30 | 24 | 12.69 |
| 06/17/2026 20:30 | 11 | 12.69 |
| 06/17/2026 20:30 | 4 | 12.69 |
| 06/17/2026 20:30 | 100 | 12.69 |
| 06/17/2026 20:30 | 3 | 12.70 |
| 06/17/2026 20:30 | 106 | 12.70 |
| 06/17/2026 20:30 | 2 | 12.70 |
| 06/17/2026 20:29 | 94 | 12.70 |
| 06/17/2026 20:29 | 3 | 12.70 |
| 06/17/2026 20:29 | 3 | 12.70 |
| 06/17/2026 20:29 | 2 | 12.70 |
| 06/17/2026 20:29 | 2 | 12.70 |
| 06/17/2026 20:29 | 78 | 12.70 |
| 06/17/2026 20:29 | 10 | 12.70 |
| 06/17/2026 20:29 | 3 | 12.70 |
| 06/17/2026 20:29 | 4 | 12.70 |
| 06/17/2026 20:29 | 5 | 12.70 |
| 06/17/2026 20:29 | 10 | 12.695 |
| 06/17/2026 20:28 | 100 | 12.695 |
| 06/17/2026 20:28 | 100 | 12.70 |
| 06/17/2026 20:28 | 150 | 12.70 |
| 06/17/2026 20:28 | 100 | 12.705 |
| 06/17/2026 20:28 | 22 | 12.70 |
| 06/17/2026 20:28 | 28 | 12.70 |
| 06/17/2026 20:28 | 3 | 12.70 |
| 06/17/2026 20:28 | 2 | 12.70 |
| 06/17/2026 20:28 | 45 | 12.70 |
| 06/17/2026 20:28 | 13 | 12.69 |
| 06/17/2026 20:28 | 100 | 12.69 |
| 06/17/2026 20:28 | 1 | 12.70 |
| 06/17/2026 20:28 | 4 | 12.70 |
| 06/17/2026 20:28 | 2 | 12.70 |
| 06/17/2026 20:28 | 3 | 12.70 |
| 06/17/2026 20:28 | 8 | 12.70 |
| 06/17/2026 20:28 | 20 | 12.70 |
| 06/17/2026 20:28 | 100 | 12.70 |
| 06/17/2026 20:28 | 100 | 12.70 |
| 06/17/2026 20:28 | 4 | 12.70 |
| 06/17/2026 20:28 | 100 | 12.70 |
| 06/17/2026 20:28 | 100 | 12.69 |
| 06/17/2026 20:28 | 100 | 12.69 |
| 06/17/2026 20:28 | 5 | 12.69 |
| 06/17/2026 20:28 | 28 | 12.69 |
| 06/17/2026 20:28 | 10 | 12.69 |
| 06/17/2026 20:28 | 3 | 12.69 |
| 06/17/2026 20:27 | 2 | 12.685 |
| 06/17/2026 20:27 | 81 | 12.685 |
| 06/17/2026 20:27 | 19 | 12.685 |
| 06/17/2026 20:27 | 13 | 12.69 |
| 06/17/2026 20:27 | 18 | 12.69 |
| 06/17/2026 20:27 | 100 | 12.69 |
| 06/17/2026 20:27 | 100 | 12.69 |
| 06/17/2026 20:27 | 17 | 12.69 |
| 06/17/2026 20:27 | 83 | 12.69 |
| 06/17/2026 20:27 | 1 | 12.69 |
| 06/17/2026 20:27 | 100 | 12.70 |
| 06/17/2026 20:27 | 18 | 12.70 |
| 06/17/2026 20:27 | 88 | 12.70 |
| 06/17/2026 20:26 | 100 | 12.71 |
| 06/17/2026 20:26 | 97 | 12.71 |
| 06/17/2026 20:26 | 12 | 12.72 |
| 06/17/2026 20:26 | 9 | 12.72 |
| 06/17/2026 20:26 | 3 | 12.72 |
| 06/17/2026 20:26 | 2 | 12.72 |
| 06/17/2026 20:26 | 100 | 12.72 |
| 06/17/2026 20:26 | 100 | 12.72 |
| 06/17/2026 20:25 | 100 | 12.715 |
| 06/17/2026 20:25 | 100 | 12.71 |
| 06/17/2026 20:25 | 100 | 12.71 |
| 06/17/2026 20:25 | 400 | 12.71 |
| 06/17/2026 20:25 | 13 | 12.705 |
| 06/17/2026 20:25 | 100 | 12.705 |
| 06/17/2026 20:25 | 37 | 12.705 |
| 06/17/2026 20:25 | 55 | 12.70 |
| 06/17/2026 20:25 | 2 | 12.70 |
| 06/17/2026 20:25 | 5 | 12.70 |
| 06/17/2026 20:25 | 49 | 12.695 |
| 06/17/2026 20:25 | 4 | 12.70 |
| 06/17/2026 20:25 | 100 | 12.70 |
| 06/17/2026 20:25 | 100 | 12.705 |
| 06/17/2026 20:25 | 100 | 12.70 |
| 06/17/2026 20:25 | 200 | 12.69 |
| 06/17/2026 20:25 | 100 | 12.69 |
| 06/17/2026 20:25 | 2 | 12.69 |
| 06/17/2026 20:25 | 97 | 12.69 |
| 06/17/2026 20:25 | 1 | 12.70 |
| 06/17/2026 20:25 | 4 | 12.70 |
| 06/17/2026 20:25 | 3 | 12.71 |
| 06/17/2026 20:25 | 100 | 12.71 |
| 06/17/2026 20:25 | 2 | 12.71 |
| 06/17/2026 20:25 | 100 | 12.71 |
| 06/17/2026 20:25 | 26 | 12.71 |
| 06/17/2026 20:25 | 100 | 12.715 |
| 06/17/2026 20:24 | 23 | 12.71 |
| 06/17/2026 20:24 | 77 | 12.71 |
| 06/17/2026 20:24 | 75 | 12.715 |
| 06/17/2026 20:24 | 125 | 12.715 |
| 06/17/2026 20:24 | 100 | 12.715 |
| 06/17/2026 20:24 | 100 | 12.715 |
| 06/17/2026 20:24 | 23 | 12.71 |
| 06/17/2026 20:24 | 1 | 12.71 |
| 06/17/2026 20:24 | 3 | 12.72 |
| 06/17/2026 20:24 | 2 | 12.72 |
| 06/17/2026 20:24 | 100 | 12.72 |
| 06/17/2026 20:24 | 11 | 12.72 |
| 06/17/2026 20:24 | 11 | 12.72 |
| 06/17/2026 20:24 | 100 | 12.72 |
| 06/17/2026 20:24 | 177 | 12.72 |
| 06/17/2026 20:24 | 28 | 12.72 |
| 06/17/2026 20:24 | 70 | 12.72 |
| 06/17/2026 20:24 | 100 | 12.715 |
| 06/17/2026 20:24 | 70 | 12.72 |
| 06/17/2026 20:24 | 100 | 12.72 |
| 06/17/2026 20:24 | 2 | 12.72 |
| 06/17/2026 20:24 | 100 | 12.72 |
| 06/17/2026 20:24 | 100 | 12.72 |
| 06/17/2026 20:24 | 57 | 12.72 |
| 06/17/2026 20:23 | 10 | 12.725 |
| 06/17/2026 20:23 | 100 | 12.725 |
| 06/17/2026 20:23 | 300 | 12.725 |
| 06/17/2026 20:23 | 5 | 12.725 |
| 06/17/2026 20:23 | 11 | 12.725 |
| 06/17/2026 20:23 | 100 | 12.725 |
| 06/17/2026 20:22 | 1 | 12.72 |
| 06/17/2026 20:22 | 100 | 12.73 |
| 06/17/2026 20:22 | 100 | 12.73 |
| 06/17/2026 20:22 | 3 | 12.73 |
| 06/17/2026 20:22 | 2 | 12.73 |
| 06/17/2026 20:22 | 9 | 12.735 |
| 06/17/2026 20:22 | 100 | 12.735 |
| 06/17/2026 20:22 | 36 | 12.74 |
| 06/17/2026 20:22 | 84 | 12.74 |
| 06/17/2026 20:22 | 10 | 12.74 |
| 06/17/2026 20:22 | 70 | 12.74 |
| 06/17/2026 20:22 | 4444 | 12.74 |
| 06/17/2026 20:22 | 41 | 12.74 |
| 06/17/2026 20:22 | 14 | 12.74 |
| 06/17/2026 20:22 | 1 | 12.74 |
| 06/17/2026 20:22 | 65 | 12.74 |
| 06/17/2026 20:22 | 24 | 12.74 |
| 06/17/2026 20:22 | 10 | 12.74 |
| 06/17/2026 20:22 | 1 | 12.74 |
| 06/17/2026 20:22 | 100 | 12.735 |
| 06/17/2026 20:22 | 100 | 12.735 |
| 06/17/2026 20:22 | 100 | 12.735 |
| 06/17/2026 20:21 | 1 | 12.74 |
| 06/17/2026 20:21 | 100 | 12.735 |
| 06/17/2026 20:21 | 6 | 12.735 |
| 06/17/2026 20:21 | 20 | 12.73 |
| 06/17/2026 20:21 | 100 | 12.73 |
| 06/17/2026 20:21 | 100 | 12.73 |
| 06/17/2026 20:21 | 100 | 12.725 |
| 06/17/2026 20:21 | 20 | 12.725 |
| 06/17/2026 20:21 | 3 | 12.73 |
| 06/17/2026 20:21 | 50 | 12.73 |
| 06/17/2026 20:21 | 13 | 12.73 |
| 06/17/2026 20:21 | 2 | 12.73 |
| 06/17/2026 20:21 | 3 | 12.73 |
| 06/17/2026 20:21 | 3 | 12.73 |
| 06/17/2026 20:21 | 4 | 12.73 |
| 06/17/2026 20:21 | 3 | 12.73 |
| 06/17/2026 20:21 | 100 | 12.73 |
| 06/17/2026 20:21 | 100 | 12.73 |
| 06/17/2026 20:21 | 2 | 12.73 |
| 06/17/2026 20:21 | 100 | 12.73 |
| 06/17/2026 20:21 | 100 | 12.735 |
| 06/17/2026 20:20 | 100 | 12.73 |
| 06/17/2026 20:20 | 30 | 12.73 |
| 06/17/2026 20:20 | 100 | 12.73 |
| 06/17/2026 20:20 | 100 | 12.73 |
| 06/17/2026 20:20 | 100 | 12.73 |
| 06/17/2026 20:20 | 100 | 12.73 |
| 06/17/2026 20:20 | 54 | 12.73 |
| 06/17/2026 20:20 | 100 | 12.73 |
| 06/17/2026 20:20 | 100 | 12.73 |
| 06/17/2026 20:20 | 100 | 12.73 |
| 06/17/2026 20:20 | 117 | 12.73 |
| 06/17/2026 20:20 | 23 | 12.73 |
| 06/17/2026 20:20 | 100 | 12.73 |
| 06/17/2026 20:20 | 100 | 12.73 |
| 06/17/2026 20:20 | 100 | 12.73 |
| 06/17/2026 20:20 | 44 | 12.73 |
| 06/17/2026 20:20 | 20 | 12.73 |
| 06/17/2026 20:20 | 100 | 12.73 |
| 06/17/2026 20:20 | 18 | 12.73 |
| 06/17/2026 20:20 | 11 | 12.73 |
| 06/17/2026 20:20 | 30 | 12.73 |
| 06/17/2026 20:20 | 89 | 12.73 |
| 06/17/2026 20:20 | 11 | 12.73 |
| 06/17/2026 20:20 | 100 | 12.73 |
| 06/17/2026 20:20 | 100 | 12.73 |
| 06/17/2026 20:20 | 40 | 12.73 |
| 06/17/2026 20:20 | 83 | 12.73 |
| 06/17/2026 20:20 | 100 | 12.73 |
| 06/17/2026 20:20 | 100 | 12.73 |
| 06/17/2026 20:20 | 89 | 12.73 |
| 06/17/2026 20:20 | 14 | 12.73 |
| 06/17/2026 20:20 | 100 | 12.73 |
| 06/17/2026 20:20 | 100 | 12.73 |
| 06/17/2026 20:20 | 100 | 12.73 |
| 06/17/2026 20:20 | 100 | 12.73 |
| 06/17/2026 20:20 | 100 | 12.73 |
| 06/17/2026 20:20 | 20 | 12.73 |
| 06/17/2026 20:20 | 750 | 12.73 |
| 06/17/2026 20:20 | 14 | 12.73 |
| 06/17/2026 20:20 | 100 | 12.735 |
| 06/17/2026 20:20 | 20 | 12.74 |
| 06/17/2026 20:20 | 13 | 12.75 |
| 06/17/2026 20:20 | 100 | 12.75 |
| 06/17/2026 20:20 | 20 | 12.75 |
| 06/17/2026 20:20 | 163 | 12.76 |
| 06/17/2026 20:20 | 4 | 12.76 |
| 06/17/2026 20:20 | 4 | 12.765 |
| 06/17/2026 20:20 | 2 | 12.765 |
| 06/17/2026 20:20 | 10 | 12.765 |
| 06/17/2026 20:20 | 10 | 12.765 |
| 06/17/2026 20:20 | 100 | 12.765 |
| 06/17/2026 20:20 | 100 | 12.77 |
| 06/17/2026 20:20 | 2 | 12.77 |
| 06/17/2026 20:20 | 17 | 12.77 |
| 06/17/2026 20:19 | 1 | 12.77 |
| 06/17/2026 20:19 | 100 | 12.77 |
| 06/17/2026 20:19 | 100 | 12.775 |
| 06/17/2026 20:19 | 16 | 12.77 |
| 06/17/2026 20:19 | 24 | 12.775 |
| 06/17/2026 20:19 | 18 | 12.775 |
| 06/17/2026 20:19 | 100 | 12.77 |
| 06/17/2026 20:19 | 100 | 12.77 |
| 06/17/2026 20:19 | 100 | 12.77 |
| 06/17/2026 20:19 | 100 | 12.77 |
| 06/17/2026 20:19 | 100 | 12.77 |
| 06/17/2026 20:19 | 100 | 12.765 |
| 06/17/2026 20:19 | 40 | 12.76 |
| 06/17/2026 20:19 | 24 | 12.76 |
| 06/17/2026 20:19 | 10 | 12.76 |
| 06/17/2026 20:19 | 100 | 12.76 |
| 06/17/2026 20:19 | 1 | 12.76 |
| 06/17/2026 20:19 | 4 | 12.76 |
| 06/17/2026 20:19 | 102 | 12.76 |
| 06/17/2026 20:19 | 98 | 12.76 |
| 06/17/2026 20:19 | 2 | 12.76 |
| 06/17/2026 20:19 | 1 | 12.77 |
| 06/17/2026 20:18 | 100 | 12.765 |
| 06/17/2026 20:18 | 100 | 12.76 |
| 06/17/2026 20:17 | 100 | 12.76 |
| 06/17/2026 20:17 | 100 | 12.76 |
| 06/17/2026 20:17 | 1 | 12.76 |
| 06/17/2026 20:17 | 4 | 12.76 |
| 06/17/2026 20:17 | 10 | 12.77 |
| 06/17/2026 20:17 | 1 | 12.77 |
| 06/17/2026 20:17 | 78 | 12.77 |
| 06/17/2026 20:17 | 21 | 12.77 |
| 06/17/2026 20:17 | 100 | 12.765 |
| 06/17/2026 20:17 | 100 | 12.77 |
| 06/17/2026 20:17 | 74 | 12.77 |
| 06/17/2026 20:17 | 100 | 12.77 |
| 06/17/2026 20:17 | 21 | 12.77 |
| 06/17/2026 20:17 | 5 | 12.77 |
| 06/17/2026 20:17 | 100 | 12.77 |
| 06/17/2026 20:17 | 13 | 12.77 |
| 06/17/2026 20:17 | 100 | 12.77 |
| 06/17/2026 20:17 | 18 | 12.77 |
| 06/17/2026 20:17 | 2 | 12.77 |
| 06/17/2026 20:17 | 1 | 12.77 |
| 06/17/2026 20:16 | 5 | 12.77 |
| 06/17/2026 20:16 | 100 | 12.77 |
| 06/17/2026 20:16 | 100 | 12.77 |
| 06/17/2026 20:16 | 100 | 12.765 |
| 06/17/2026 20:16 | 21 | 12.765 |
| 06/17/2026 20:16 | 11 | 12.76 |
| 06/17/2026 20:16 | 1 | 12.77 |
| 06/17/2026 20:16 | 4 | 12.78 |
| 06/17/2026 20:16 | 100 | 12.78 |
| 06/17/2026 20:16 | 100 | 12.78 |
| 06/17/2026 20:16 | 100 | 12.78 |
| 06/17/2026 20:16 | 5 | 12.78 |
| 06/17/2026 20:16 | 2 | 12.78 |
| 06/17/2026 20:16 | 100 | 12.78 |
| 06/17/2026 20:16 | 1 | 12.785 |
| 06/17/2026 20:16 | 100 | 12.785 |
| 06/17/2026 20:15 | 10 | 12.78 |
| 06/17/2026 20:15 | 100 | 12.775 |
| 06/17/2026 20:15 | 6 | 12.78 |
| 06/17/2026 20:15 | 94 | 12.78 |
| 06/17/2026 20:15 | 6 | 12.78 |
| 06/17/2026 20:15 | 100 | 12.77 |
| 06/17/2026 20:15 | 14 | 12.775 |
| 06/17/2026 20:15 | 100 | 12.775 |
| 06/17/2026 20:15 | 100 | 12.775 |
| 06/17/2026 20:15 | 100 | 12.765 |
| 06/17/2026 20:15 | 4 | 12.77 |
| 06/17/2026 20:15 | 20 | 12.77 |
| 06/17/2026 20:15 | 24 | 12.77 |
| 06/17/2026 20:15 | 100 | 12.77 |
| 06/17/2026 20:15 | 2 | 12.77 |
| 06/17/2026 20:15 | 11 | 12.77 |
| 06/17/2026 20:15 | 15 | 12.77 |
| 06/17/2026 20:15 | 17 | 12.76 |
| 06/17/2026 20:15 | 100 | 12.75 |
| 06/17/2026 20:15 | 100 | 12.75 |
| 06/17/2026 20:15 | 100 | 12.75 |
| 06/17/2026 20:15 | 200 | 12.75 |
| 06/17/2026 20:14 | 100 | 12.73 |
| 06/17/2026 20:14 | 100 | 12.73 |
| 06/17/2026 20:14 | 10 | 12.725 |
| 06/17/2026 20:14 | 200 | 12.72 |
| 06/17/2026 20:14 | 100 | 12.72 |
| 06/17/2026 20:14 | 5 | 12.72 |
| 06/17/2026 20:14 | 18 | 12.72 |
| 06/17/2026 20:14 | 100 | 12.72 |
| 06/17/2026 20:14 | 1 | 12.72 |
| 06/17/2026 20:14 | 20 | 12.72 |
| 06/17/2026 20:14 | 99 | 12.72 |
| 06/17/2026 20:14 | 1 | 12.72 |
| 06/17/2026 20:14 | 100 | 12.715 |
| 06/17/2026 20:14 | 12 | 12.71 |
| 06/17/2026 20:14 | 8 | 12.71 |
| 06/17/2026 20:14 | 94 | 12.71 |
| 06/17/2026 20:14 | 9 | 12.70 |
| 06/17/2026 20:14 | 5 | 12.70 |
| 06/17/2026 20:14 | 6 | 12.70 |
| 06/17/2026 20:14 | 2 | 12.70 |
| 06/17/2026 20:14 | 16 | 12.70 |
| 06/17/2026 20:14 | 6 | 12.695 |
| 06/17/2026 20:14 | 100 | 12.695 |
| 06/17/2026 20:14 | 18 | 12.70 |
| 06/17/2026 20:14 | 10 | 12.70 |
| 06/17/2026 20:14 | 100 | 12.71 |
| 06/17/2026 20:14 | 2 | 12.71 |
| 06/17/2026 20:14 | 100 | 12.71 |
| 06/17/2026 20:14 | 11 | 12.71 |
| 06/17/2026 20:14 | 89 | 12.71 |
| 06/17/2026 20:14 | 9 | 12.71 |
| 06/17/2026 20:14 | 5 | 12.71 |
| 06/17/2026 20:14 | 100 | 12.71 |
| 06/17/2026 20:14 | 150 | 12.71 |
| 06/17/2026 20:14 | 200 | 12.71 |
| 06/17/2026 20:14 | 100 | 12.71 |
| 06/17/2026 20:14 | 11 | 12.705 |
| 06/17/2026 20:13 | 19 | 12.70 |
| 06/17/2026 20:13 | 4 | 12.71 |
| 06/17/2026 20:13 | 100 | 12.71 |
| 06/17/2026 20:13 | 100 | 12.71 |
| 06/17/2026 20:13 | 1 | 12.71 |
| 06/17/2026 20:13 | 100 | 12.715 |
| 06/17/2026 20:13 | 17 | 12.72 |
| 06/17/2026 20:13 | 35 | 12.73 |
| 06/17/2026 20:13 | 1 | 12.73 |
| 06/17/2026 20:13 | 2 | 12.73 |
| 06/17/2026 20:13 | 100 | 12.73 |
| 06/17/2026 20:13 | 100 | 12.73 |
| 06/17/2026 20:12 | 14 | 12.735 |
| 06/17/2026 20:12 | 100 | 12.73 |
| 06/17/2026 20:12 | 18 | 12.73 |
| 06/17/2026 20:12 | 100 | 12.725 |
| 06/17/2026 20:12 | 26 | 12.72 |
| 06/17/2026 20:12 | 100 | 12.715 |
| 06/17/2026 20:12 | 100 | 12.72 |
| 06/17/2026 20:12 | 4 | 12.72 |
| 06/17/2026 20:12 | 4 | 12.72 |
| 06/17/2026 20:12 | 140 | 12.72 |
| 06/17/2026 20:12 | 2 | 12.73 |
| 06/17/2026 20:12 | 55 | 12.73 |
| 06/17/2026 20:12 | 700 | 12.73 |
| 06/17/2026 20:12 | 140 | 12.73 |
| 06/17/2026 20:12 | 300 | 12.73 |
| 06/17/2026 20:12 | 70 | 12.735 |
| 06/17/2026 20:11 | 100 | 12.735 |
| 06/17/2026 20:11 | 100 | 12.735 |
| 06/17/2026 20:11 | 100 | 12.735 |
| 06/17/2026 20:11 | 15 | 12.72 |
| 06/17/2026 20:11 | 10 | 12.72 |
| 06/17/2026 20:11 | 3 | 12.72 |
| 06/17/2026 20:11 | 1 | 12.72 |
| 06/17/2026 20:11 | 100 | 12.72 |
| 06/17/2026 20:11 | 1 | 12.72 |
| 06/17/2026 20:11 | 99 | 12.72 |
| 06/17/2026 20:11 | 1 | 12.72 |
| 06/17/2026 20:11 | 15 | 12.72 |
| 06/17/2026 20:11 | 85 | 12.72 |
| 06/17/2026 20:11 | 15 | 12.72 |
| 06/17/2026 20:10 | 100 | 12.72 |
| 06/17/2026 20:10 | 16 | 12.73 |
| 06/17/2026 20:10 | 100 | 12.745 |
| 06/17/2026 20:10 | 41 | 12.74 |
| 06/17/2026 20:10 | 1 | 12.74 |
| 06/17/2026 20:10 | 59 | 12.74 |
| 06/17/2026 20:10 | 24 | 12.74 |
| 06/17/2026 20:10 | 20 | 12.74 |
| 06/17/2026 20:10 | 200 | 12.74 |
| 06/17/2026 20:10 | 6 | 12.74 |
| 06/17/2026 20:10 | 59 | 12.73 |
| 06/17/2026 20:10 | 100 | 12.73 |
| 06/17/2026 20:10 | 80 | 12.73 |
| 06/17/2026 20:10 | 60 | 12.73 |
| 06/17/2026 20:10 | 145 | 12.73 |
| 06/17/2026 20:10 | 100 | 12.73 |
| 06/17/2026 20:10 | 100 | 12.73 |
| 06/17/2026 20:10 | 8 | 12.73 |
| 06/17/2026 20:10 | 100 | 12.73 |
| 06/17/2026 20:10 | 100 | 12.73 |
| 06/17/2026 20:10 | 100 | 12.73 |
| 06/17/2026 20:10 | 100 | 12.73 |
| 06/17/2026 20:10 | 100 | 12.725 |
| 06/17/2026 20:10 | 15 | 12.72 |
| 06/17/2026 20:10 | 5 | 12.73 |
| 06/17/2026 20:10 | 100 | 12.73 |
| 06/17/2026 20:10 | 2 | 12.73 |
| 06/17/2026 20:10 | 1 | 12.735 |
| 06/17/2026 20:10 | 5 | 12.735 |
| 06/17/2026 20:10 | 12 | 12.735 |
| 06/17/2026 20:10 | 100 | 12.735 |
| 06/17/2026 20:10 | 40 | 12.73 |
| 06/17/2026 20:10 | 40 | 12.73 |
| 06/17/2026 20:10 | 20 | 12.73 |
| 06/17/2026 20:10 | 3 | 12.725 |
| 06/17/2026 20:10 | 100 | 12.73 |
| 06/17/2026 20:10 | 84 | 12.73 |
| 06/17/2026 20:10 | 20 | 12.73 |
| 06/17/2026 20:09 | 100 | 12.73 |
| 06/17/2026 20:09 | 10 | 12.72 |
| 06/17/2026 20:09 | 1 | 12.72 |
| 06/17/2026 20:09 | 200 | 12.72 |
| 06/17/2026 20:09 | 13 | 12.715 |
| 06/17/2026 20:09 | 16 | 12.71 |
| 06/17/2026 20:09 | 100 | 12.72 |
| 06/17/2026 20:09 | 10 | 12.71 |
| 06/17/2026 20:09 | 100 | 12.71 |
| 06/17/2026 20:09 | 130 | 12.71 |
| 06/17/2026 20:09 | 47 | 12.71 |
| 06/17/2026 20:09 | 2 | 12.71 |
| 06/17/2026 20:09 | 7 | 12.72 |
| 06/17/2026 20:09 | 53 | 12.72 |
| 06/17/2026 20:09 | 233 | 12.72 |
| 06/17/2026 20:09 | 130 | 12.72 |
| 06/17/2026 20:09 | 47 | 12.72 |
| 06/17/2026 20:09 | 31 | 12.72 |
| 06/17/2026 20:09 | 100 | 12.72 |
| 06/17/2026 20:09 | 39 | 12.72 |
| 06/17/2026 20:09 | 113 | 12.72 |
| 06/17/2026 20:09 | 100 | 12.72 |
| 06/17/2026 20:09 | 100 | 12.72 |
| 06/17/2026 20:09 | 7 | 12.72 |
| 06/17/2026 20:09 | 130 | 12.72 |
| 06/17/2026 20:09 | 47 | 12.72 |
| 06/17/2026 20:09 | 1 | 12.72 |
| 06/17/2026 20:09 | 20 | 12.72 |
| 06/17/2026 20:09 | 16 | 12.71 |
| 06/17/2026 20:09 | 100 | 12.71 |
| 06/17/2026 20:09 | 160 | 12.70 |
| 06/17/2026 20:09 | 100 | 12.70 |
| 06/17/2026 20:09 | 19 | 12.70 |
| 06/17/2026 20:08 | 12 | 12.69 |
| 06/17/2026 20:08 | 34 | 12.69 |
| 06/17/2026 20:08 | 2 | 12.69 |
| 06/17/2026 20:08 | 4 | 12.69 |
| 06/17/2026 20:08 | 2 | 12.69 |
| 06/17/2026 20:08 | 100 | 12.69 |
| 06/17/2026 20:08 | 100 | 12.69 |
| 06/17/2026 20:08 | 1 | 12.69 |
| 06/17/2026 20:08 | 135 | 12.69 |
| 06/17/2026 20:08 | 100 | 12.69 |
| 06/17/2026 20:08 | 65 | 12.69 |
| 06/17/2026 20:08 | 120 | 12.69 |
| 06/17/2026 20:08 | 18 | 12.69 |
| 06/17/2026 20:08 | 100 | 12.69 |
| 06/17/2026 20:08 | 100 | 12.69 |
| 06/17/2026 20:08 | 200 | 12.69 |
| 06/17/2026 20:08 | 12 | 12.69 |
| 06/17/2026 20:08 | 100 | 12.68 |
| 06/17/2026 20:08 | 100 | 12.68 |
| 06/17/2026 20:08 | 100 | 12.68 |
| 06/17/2026 20:08 | 100 | 12.675 |
| 06/17/2026 20:08 | 61 | 12.69 |
| 06/17/2026 20:08 | 1 | 12.69 |
| 06/17/2026 20:08 | 100 | 12.69 |
| 06/17/2026 20:08 | 100 | 12.69 |
| 06/17/2026 20:08 | 100 | 12.69 |
| 06/17/2026 20:08 | 100 | 12.69 |
| 06/17/2026 20:08 | 1 | 12.70 |
| 06/17/2026 20:08 | 68 | 12.70 |
| 06/17/2026 20:08 | 2 | 12.72 |
| 06/17/2026 20:08 | 4 | 12.72 |
| 06/17/2026 20:08 | 1 | 12.72 |
| 06/17/2026 20:08 | 8 | 12.72 |
| 06/17/2026 20:08 | 136 | 12.72 |
| 06/17/2026 20:08 | 69 | 12.72 |
| 06/17/2026 20:08 | 92 | 12.72 |
| 06/17/2026 20:08 | 29 | 12.72 |
| 06/17/2026 20:08 | 16 | 12.72 |
| 06/17/2026 20:08 | 71 | 12.72 |
| 06/17/2026 20:08 | 121 | 12.72 |
| 06/17/2026 20:08 | 100 | 12.72 |
| 06/17/2026 20:08 | 100 | 12.72 |
| 06/17/2026 20:08 | 100 | 12.72 |
| 06/17/2026 20:08 | 100 | 12.72 |
| 06/17/2026 20:08 | 18 | 12.72 |
| 06/17/2026 20:08 | 136 | 12.72 |
| 06/17/2026 20:08 | 100 | 12.72 |
| 06/17/2026 20:08 | 71 | 12.72 |
| 06/17/2026 20:08 | 121 | 12.72 |
| 06/17/2026 20:08 | 100 | 12.72 |
| 06/17/2026 20:08 | 100 | 12.72 |
| 06/17/2026 20:08 | 100 | 12.72 |
| 06/17/2026 20:08 | 10 | 12.72 |
| 06/17/2026 20:08 | 121 | 12.72 |
| 06/17/2026 20:08 | 100 | 12.72 |
| 06/17/2026 20:08 | 100 | 12.72 |
| 06/17/2026 20:08 | 100 | 12.72 |
| 06/17/2026 20:08 | 100 | 12.72 |
| 06/17/2026 20:08 | 1 | 12.72 |
| 06/17/2026 20:08 | 100 | 12.72 |
| 06/17/2026 20:08 | 16 | 12.72 |
| 06/17/2026 20:08 | 100 | 12.72 |
| 06/17/2026 20:08 | 60 | 12.72 |
| 06/17/2026 20:08 | 100 | 12.725 |
| 06/17/2026 20:08 | 100 | 12.72 |
| 06/17/2026 20:08 | 22 | 12.72 |
| 06/17/2026 20:08 | 1 | 12.72 |
| 06/17/2026 20:08 | 200 | 12.72 |
| 06/17/2026 20:08 | 1 | 12.72 |
| 06/17/2026 20:08 | 125 | 12.72 |
| 06/17/2026 20:08 | 100 | 12.72 |
| 06/17/2026 20:08 | 76 | 12.72 |
| 06/17/2026 20:08 | 100 | 12.72 |
| 06/17/2026 20:08 | 100 | 12.72 |
| 06/17/2026 20:08 | 100 | 12.72 |
| 06/17/2026 20:08 | 100 | 12.72 |
| 06/17/2026 20:08 | 25 | 12.72 |
| 06/17/2026 20:08 | 16 | 12.72 |
| 06/17/2026 20:08 | 74 | 12.72 |
| 06/17/2026 20:08 | 115 | 12.72 |
| 06/17/2026 20:08 | 100 | 12.72 |
| 06/17/2026 20:08 | 100 | 12.715 |
| 06/17/2026 20:08 | 38 | 12.72 |
| 06/17/2026 20:08 | 87 | 12.72 |
| 06/17/2026 20:08 | 100 | 12.72 |
| 06/17/2026 20:08 | 125 | 12.72 |
| 06/17/2026 20:08 | 19 | 12.72 |
| 06/17/2026 20:08 | 13 | 12.72 |
| 06/17/2026 20:08 | 250 | 12.72 |
| 06/17/2026 20:08 | 115 | 12.72 |
| 06/17/2026 20:08 | 87 | 12.72 |
| 06/17/2026 20:08 | 87 | 12.72 |
| 06/17/2026 20:08 | 3 | 12.72 |
| 06/17/2026 20:08 | 2 | 12.72 |
| 06/17/2026 20:08 | 8 | 12.72 |
| 06/17/2026 20:08 | 100 | 12.71 |
| 06/17/2026 20:08 | 14 | 12.71 |
| 06/17/2026 20:08 | 100 | 12.71 |
| 06/17/2026 20:08 | 20 | 12.71 |
| 06/17/2026 20:08 | 94 | 12.71 |
| 06/17/2026 20:08 | 100 | 12.71 |
| 06/17/2026 20:08 | 200 | 12.71 |
| 06/17/2026 20:08 | 20 | 12.70 |
| 06/17/2026 20:08 | 100 | 12.70 |
| 06/17/2026 20:08 | 900 | 12.70 |
| 06/17/2026 20:08 | 100 | 12.70 |
| 06/17/2026 20:07 | 200 | 12.69 |
| 06/17/2026 20:07 | 16 | 12.68 |
| 06/17/2026 20:07 | 2 | 12.70 |
| 06/17/2026 20:07 | 300 | 12.70 |
| 06/17/2026 20:07 | 20 | 12.70 |
| 06/17/2026 20:07 | 100 | 12.70 |
| 06/17/2026 20:07 | 100 | 12.70 |
| 06/17/2026 20:07 | 100 | 12.70 |
| 06/17/2026 20:07 | 12 | 12.70 |
| 06/17/2026 20:07 | 100 | 12.70 |
| 06/17/2026 20:07 | 100 | 12.70 |
| 06/17/2026 20:07 | 100 | 12.70 |
| 06/17/2026 20:07 | 100 | 12.69 |
| 06/17/2026 20:07 | 100 | 12.69 |
| 06/17/2026 20:07 | 11 | 12.68 |
| 06/17/2026 20:06 | 12 | 12.66 |
| 06/17/2026 20:06 | 7 | 12.66 |
| 06/17/2026 20:06 | 1 | 12.66 |
| 06/17/2026 20:06 | 230 | 12.66 |
| 06/17/2026 20:06 | 56 | 12.66 |
| 06/17/2026 20:06 | 100 | 12.66 |
| 06/17/2026 20:06 | 100 | 12.665 |
| 06/17/2026 20:06 | 3 | 12.67 |
| 06/17/2026 20:06 | 73 | 12.67 |
| 06/17/2026 20:06 | 27 | 12.67 |
| 06/17/2026 20:06 | 11 | 12.67 |
| 06/17/2026 20:06 | 400 | 12.67 |
| 06/17/2026 20:06 | 120 | 12.67 |
| 06/17/2026 20:06 | 11 | 12.68 |
| 06/17/2026 20:06 | 127 | 12.68 |
| 06/17/2026 20:06 | 64 | 12.68 |
| 06/17/2026 20:06 | 14 | 12.68 |
| 06/17/2026 20:06 | 50 | 12.68 |
| 06/17/2026 20:06 | 50 | 12.68 |
| 06/17/2026 20:06 | 27 | 12.68 |
| 06/17/2026 20:06 | 100 | 12.68 |
| 06/17/2026 20:06 | 12 | 12.68 |
| 06/17/2026 20:06 | 100 | 12.68 |
| 06/17/2026 20:06 | 100 | 12.68 |
| 06/17/2026 20:06 | 15 | 12.68 |
| 06/17/2026 20:06 | 85 | 12.68 |
| 06/17/2026 20:06 | 127 | 12.68 |
| 06/17/2026 20:06 | 100 | 12.68 |
| 06/17/2026 20:06 | 100 | 12.68 |
| 06/17/2026 20:06 | 130 | 12.68 |
| 06/17/2026 20:06 | 70 | 12.68 |
| 06/17/2026 20:06 | 12 | 12.665 |
| 06/17/2026 20:06 | 200 | 12.66 |
| 06/17/2026 20:06 | 7 | 12.66 |
| 06/17/2026 20:06 | 93 | 12.66 |
| 06/17/2026 20:06 | 14 | 12.66 |
| 06/17/2026 20:06 | 10 | 12.66 |
| 06/17/2026 20:06 | 1 | 12.66 |
| 06/17/2026 20:06 | 18 | 12.66 |
| 06/17/2026 20:06 | 100 | 12.66 |
| 06/17/2026 20:06 | 45 | 12.66 |
| 06/17/2026 20:06 | 100 | 12.66 |
| 06/17/2026 20:06 | 44 | 12.65 |
| 06/17/2026 20:06 | 1 | 12.65 |
| 06/17/2026 20:06 | 1 | 12.65 |
| 06/17/2026 20:06 | 44 | 12.65 |
| 06/17/2026 20:06 | 10 | 12.65 |
| 06/17/2026 20:06 | 1 | 12.65 |
| 06/17/2026 20:06 | 100 | 12.65 |
| 06/17/2026 20:06 | 45 | 12.65 |
| 06/17/2026 20:06 | 44 | 12.65 |
| 06/17/2026 20:06 | 2 | 12.65 |
| 06/17/2026 20:06 | 128 | 12.65 |
| 06/17/2026 20:06 | 100 | 12.65 |
| 06/17/2026 20:06 | 100 | 12.65 |
| 06/17/2026 20:06 | 100 | 12.65 |
| 06/17/2026 20:06 | 9 | 12.65 |
| 06/17/2026 20:06 | 200 | 12.65 |
| 06/17/2026 20:06 | 200 | 12.64 |
| 06/17/2026 20:06 | 129 | 12.64 |
| 06/17/2026 20:06 | 3 | 12.64 |
| 06/17/2026 20:06 | 2 | 12.64 |
| 06/17/2026 20:06 | 100 | 12.64 |
| 06/17/2026 20:06 | 1 | 12.64 |
| 06/17/2026 20:06 | 1 | 12.63 |
| 06/17/2026 20:06 | 11 | 12.63 |
| 06/17/2026 20:06 | 100 | 12.62 |
| 06/17/2026 20:05 | 1 | 12.63 |
| 06/17/2026 20:05 | 16 | 12.63 |
| 06/17/2026 20:05 | 68 | 12.63 |
| 06/17/2026 20:05 | 16 | 12.63 |
| 06/17/2026 20:05 | 8 | 12.63 |
| 06/17/2026 20:05 | 12 | 12.64 |
| 06/17/2026 20:05 | 10 | 12.65 |
| 06/17/2026 20:05 | 84 | 12.65 |
| 06/17/2026 20:05 | 50 | 12.65 |
| 06/17/2026 20:05 | 100 | 12.645 |
| 06/17/2026 20:05 | 12 | 12.65 |
| 06/17/2026 20:05 | 53 | 12.65 |
| 06/17/2026 20:05 | 100 | 12.65 |
| 06/17/2026 20:05 | 100 | 12.65 |
| 06/17/2026 20:05 | 125 | 12.65 |
| 06/17/2026 20:05 | 75 | 12.65 |
| 06/17/2026 20:05 | 125 | 12.65 |
| 06/17/2026 20:05 | 4 | 12.66 |
| 06/17/2026 20:05 | 65 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 6 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 31 | 12.67 |
| 06/17/2026 20:05 | 100 | 12.67 |
| 06/17/2026 20:05 | 100 | 12.67 |
| 06/17/2026 20:05 | 42 | 12.67 |
| 06/17/2026 20:05 | 16 | 12.67 |
| 06/17/2026 20:05 | 84 | 12.67 |
| 06/17/2026 20:05 | 16 | 12.67 |
| 06/17/2026 20:05 | 10 | 12.665 |
| 06/17/2026 20:05 | 11 | 12.67 |
| 06/17/2026 20:05 | 16 | 12.67 |
| 06/17/2026 20:05 | 4 | 12.67 |
| 06/17/2026 20:05 | 265 | 12.67 |
| 06/17/2026 20:05 | 3 | 12.67 |
| 06/17/2026 20:05 | 66 | 12.67 |
| 06/17/2026 20:05 | 17 | 12.67 |
| 06/17/2026 20:05 | 91 | 12.67 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 53 | 12.66 |
| 06/17/2026 20:05 | 66 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 42 | 12.66 |
| 06/17/2026 20:05 | 69 | 12.66 |
| 06/17/2026 20:05 | 14 | 12.66 |
| 06/17/2026 20:05 | 86 | 12.66 |
| 06/17/2026 20:05 | 14 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.665 |
| 06/17/2026 20:05 | 61 | 12.66 |
| 06/17/2026 20:05 | 5 | 12.66 |
| 06/17/2026 20:05 | 34 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.665 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 164 | 12.655 |
| 06/17/2026 20:05 | 43 | 12.66 |
| 06/17/2026 20:05 | 34 | 12.66 |
| 06/17/2026 20:05 | 66 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 66 | 12.66 |
| 06/17/2026 20:05 | 9 | 12.67 |
| 06/17/2026 20:05 | 300 | 12.66 |
| 06/17/2026 20:05 | 34 | 12.66 |
| 06/17/2026 20:05 | 66 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.665 |
| 06/17/2026 20:05 | 43 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 66 | 12.66 |
| 06/17/2026 20:05 | 42 | 12.66 |
| 06/17/2026 20:05 | 9 | 12.66 |
| 06/17/2026 20:05 | 8 | 12.66 |
| 06/17/2026 20:05 | 3 | 12.66 |
| 06/17/2026 20:05 | 34 | 12.66 |
| 06/17/2026 20:05 | 66 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 45 | 12.66 |
| 06/17/2026 20:05 | 10 | 12.66 |
| 06/17/2026 20:05 | 58 | 12.66 |
| 06/17/2026 20:05 | 105 | 12.655 |
| 06/17/2026 20:05 | 42 | 12.66 |
| 06/17/2026 20:05 | 42 | 12.66 |
| 06/17/2026 20:05 | 8 | 12.66 |
| 06/17/2026 20:05 | 58 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 42 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 4 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 53 | 12.66 |
| 06/17/2026 20:05 | 90 | 12.66 |
| 06/17/2026 20:05 | 10 | 12.66 |
| 06/17/2026 20:05 | 66 | 12.66 |
| 06/17/2026 20:05 | 24 | 12.66 |
| 06/17/2026 20:05 | 66 | 12.66 |
| 06/17/2026 20:05 | 10 | 12.66 |
| 06/17/2026 20:05 | 90 | 12.66 |
| 06/17/2026 20:05 | 10 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 90 | 12.66 |
| 06/17/2026 20:05 | 10 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 53 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 68 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 66 | 12.66 |
| 06/17/2026 20:05 | 66 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 7 | 12.66 |
| 06/17/2026 20:05 | 34 | 12.66 |
| 06/17/2026 20:05 | 51 | 12.655 |
| 06/17/2026 20:05 | 19 | 12.66 |
| 06/17/2026 20:05 | 34 | 12.66 |
| 06/17/2026 20:05 | 66 | 12.66 |
| 06/17/2026 20:05 | 42 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 41 | 12.66 |
| 06/17/2026 20:05 | 34 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 66 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 53 | 12.66 |
| 06/17/2026 20:05 | 66 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 10 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 11 | 12.66 |
| 06/17/2026 20:05 | 42 | 12.66 |
| 06/17/2026 20:05 | 183 | 12.66 |
| 06/17/2026 20:05 | 75 | 12.65 |
| 06/17/2026 20:05 | 108 | 12.65 |
| 06/17/2026 20:05 | 175 | 12.65 |
| 06/17/2026 20:05 | 42 | 12.65 |
| 06/17/2026 20:05 | 100 | 12.65 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 175 | 12.66 |
| 06/17/2026 20:05 | 67 | 12.65 |
| 06/17/2026 20:05 | 16 | 12.65 |
| 06/17/2026 20:05 | 6 | 12.65 |
| 06/17/2026 20:05 | 100 | 12.65 |
| 06/17/2026 20:05 | 10 | 12.65 |
| 06/17/2026 20:05 | 1 | 12.65 |
| 06/17/2026 20:05 | 2 | 12.66 |
| 06/17/2026 20:05 | 8 | 12.66 |
| 06/17/2026 20:05 | 34 | 12.66 |
| 06/17/2026 20:05 | 66 | 12.66 |
| 06/17/2026 20:05 | 66 | 12.66 |
| 06/17/2026 20:05 | 42 | 12.66 |
| 06/17/2026 20:05 | 42 | 12.66 |
| 06/17/2026 20:05 | 58 | 12.66 |
| 06/17/2026 20:05 | 58 | 12.66 |
| 06/17/2026 20:05 | 42 | 12.66 |
| 06/17/2026 20:05 | 1 | 12.66 |
| 06/17/2026 20:05 | 19 | 12.66 |
| 06/17/2026 20:05 | 34 | 12.66 |
| 06/17/2026 20:05 | 66 | 12.66 |
| 06/17/2026 20:05 | 49 | 12.66 |
| 06/17/2026 20:05 | 54 | 12.66 |
| 06/17/2026 20:05 | 41 | 12.66 |
| 06/17/2026 20:05 | 5 | 12.66 |
| 06/17/2026 20:05 | 66 | 12.66 |
| 06/17/2026 20:05 | 29 | 12.66 |
| 06/17/2026 20:05 | 66 | 12.66 |
| 06/17/2026 20:05 | 5 | 12.66 |
| 06/17/2026 20:05 | 95 | 12.66 |
| 06/17/2026 20:05 | 5 | 12.66 |
| 06/17/2026 20:05 | 43 | 12.66 |
| 06/17/2026 20:05 | 62 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 90 | 12.66 |
| 06/17/2026 20:05 | 10 | 12.66 |
| 06/17/2026 20:05 | 53 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 200 | 12.655 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 14 | 12.66 |
| 06/17/2026 20:05 | 39 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 66 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 53 | 12.66 |
| 06/17/2026 20:05 | 66 | 12.66 |
| 06/17/2026 20:05 | 98 | 12.66 |
| 06/17/2026 20:05 | 26 | 12.66 |
| 06/17/2026 20:05 | 72 | 12.66 |
| 06/17/2026 20:05 | 28 | 12.66 |
| 06/17/2026 20:05 | 8 | 12.66 |
| 06/17/2026 20:05 | 74 | 12.66 |
| 06/17/2026 20:05 | 90 | 12.665 |
| 06/17/2026 20:05 | 10 | 12.665 |
| 06/17/2026 20:05 | 26 | 12.66 |
| 06/17/2026 20:05 | 74 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.67 |
| 06/17/2026 20:05 | 100 | 12.67 |
| 06/17/2026 20:05 | 74 | 12.66 |
| 06/17/2026 20:05 | 88 | 12.66 |
| 06/17/2026 20:05 | 10 | 12.66 |
| 06/17/2026 20:05 | 28 | 12.66 |
| 06/17/2026 20:05 | 50 | 12.66 |
| 06/17/2026 20:05 | 25 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 53 | 12.66 |
| 06/17/2026 20:05 | 66 | 12.66 |
| 06/17/2026 20:05 | 66 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 90 | 12.66 |
| 06/17/2026 20:05 | 10 | 12.66 |
| 06/17/2026 20:05 | 66 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 53 | 12.66 |
| 06/17/2026 20:05 | 12 | 12.66 |
| 06/17/2026 20:05 | 87 | 12.66 |
| 06/17/2026 20:05 | 13 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 53 | 12.66 |
| 06/17/2026 20:05 | 34 | 12.66 |
| 06/17/2026 20:05 | 200 | 12.665 |
| 06/17/2026 20:05 | 66 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 34 | 12.66 |
| 06/17/2026 20:05 | 200 | 12.665 |
| 06/17/2026 20:05 | 100 | 12.67 |
| 06/17/2026 20:05 | 32 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 16 | 12.67 |
| 06/17/2026 20:05 | 19 | 12.66 |
| 06/17/2026 20:05 | 34 | 12.66 |
| 06/17/2026 20:05 | 66 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 53 | 12.67 |
| 06/17/2026 20:05 | 32 | 12.67 |
| 06/17/2026 20:05 | 100 | 12.67 |
| 06/17/2026 20:05 | 10 | 12.67 |
| 06/17/2026 20:05 | 100 | 12.67 |
| 06/17/2026 20:05 | 100 | 12.67 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 141 | 12.67 |
| 06/17/2026 20:05 | 53 | 12.67 |
| 06/17/2026 20:05 | 74 | 12.67 |
| 06/17/2026 20:05 | 100 | 12.67 |
| 06/17/2026 20:05 | 100 | 12.67 |
| 06/17/2026 20:05 | 66 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.665 |
| 06/17/2026 20:05 | 100 | 12.665 |
| 06/17/2026 20:05 | 100 | 12.665 |
| 06/17/2026 20:05 | 100 | 12.665 |
| 06/17/2026 20:05 | 100 | 12.665 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.665 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 7 | 12.66 |
| 06/17/2026 20:05 | 93 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.665 |
| 06/17/2026 20:05 | 100 | 12.665 |
| 06/17/2026 20:05 | 100 | 12.665 |
| 06/17/2026 20:05 | 7 | 12.66 |
| 06/17/2026 20:05 | 22 | 12.66 |
| 06/17/2026 20:05 | 29 | 12.66 |
| 06/17/2026 20:05 | 29 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 13 | 12.66 |
| 06/17/2026 20:05 | 40 | 12.66 |
| 06/17/2026 20:05 | 14 | 12.66 |
| 06/17/2026 20:05 | 76 | 12.66 |
| 06/17/2026 20:05 | 34 | 12.66 |
| 06/17/2026 20:05 | 3 | 12.66 |
| 06/17/2026 20:05 | 24 | 12.66 |
| 06/17/2026 20:05 | 53 | 12.66 |
| 06/17/2026 20:05 | 29 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 34 | 12.66 |
| 06/17/2026 20:05 | 66 | 12.66 |
| 06/17/2026 20:05 | 26 | 12.66 |
| 06/17/2026 20:05 | 174 | 12.66 |
| 06/17/2026 20:05 | 14 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 34 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.665 |
| 06/17/2026 20:05 | 66 | 12.67 |
| 06/17/2026 20:05 | 100 | 12.67 |
| 06/17/2026 20:05 | 100 | 12.67 |
| 06/17/2026 20:05 | 13 | 12.67 |
| 06/17/2026 20:05 | 100 | 12.67 |
| 06/17/2026 20:05 | 75 | 12.67 |
| 06/17/2026 20:05 | 70 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 29 | 12.66 |
| 06/17/2026 20:05 | 24 | 12.66 |
| 06/17/2026 20:05 | 66 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 5 | 12.66 |
| 06/17/2026 20:05 | 42 | 12.66 |
| 06/17/2026 20:05 | 1 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 57 | 12.66 |
| 06/17/2026 20:05 | 66 | 12.66 |
| 06/17/2026 20:05 | 66 | 12.66 |
| 06/17/2026 20:05 | 42 | 12.66 |
| 06/17/2026 20:05 | 14 | 12.66 |
| 06/17/2026 20:05 | 1 | 12.66 |
| 06/17/2026 20:05 | 74 | 12.66 |
| 06/17/2026 20:05 | 22 | 12.66 |
| 06/17/2026 20:05 | 3 | 12.66 |
| 06/17/2026 20:05 | 1 | 12.66 |
| 06/17/2026 20:05 | 22 | 12.66 |
| 06/17/2026 20:05 | 56 | 12.66 |
| 06/17/2026 20:05 | 10 | 12.66 |
| 06/17/2026 20:05 | 53 | 12.66 |
| 06/17/2026 20:05 | 66 | 12.66 |
| 06/17/2026 20:05 | 18 | 12.66 |
| 06/17/2026 20:05 | 66 | 12.66 |
| 06/17/2026 20:05 | 56 | 12.66 |
| 06/17/2026 20:05 | 18 | 12.66 |
| 06/17/2026 20:05 | 38 | 12.66 |
| 06/17/2026 20:05 | 62 | 12.66 |
| 06/17/2026 20:05 | 53 | 12.66 |
| 06/17/2026 20:05 | 85 | 12.66 |
| 06/17/2026 20:05 | 15 | 12.66 |
| 06/17/2026 20:05 | 25 | 12.66 |
| 06/17/2026 20:05 | 75 | 12.66 |
| 06/17/2026 20:05 | 53 | 12.66 |
| 06/17/2026 20:05 | 14 | 12.66 |
| 06/17/2026 20:05 | 18 | 12.66 |
| 06/17/2026 20:05 | 200 | 12.665 |
| 06/17/2026 20:05 | 100 | 12.67 |
| 06/17/2026 20:05 | 42 | 12.66 |
| 06/17/2026 20:05 | 18 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 18 | 12.67 |
| 06/17/2026 20:05 | 82 | 12.67 |
| 06/17/2026 20:05 | 18 | 12.67 |
| 06/17/2026 20:05 | 100 | 12.67 |
| 06/17/2026 20:05 | 100 | 12.67 |
| 06/17/2026 20:05 | 65 | 12.66 |
| 06/17/2026 20:05 | 35 | 12.66 |
| 06/17/2026 20:05 | 42 | 12.67 |
| 06/17/2026 20:05 | 75 | 12.67 |
| 06/17/2026 20:05 | 100 | 12.67 |
| 06/17/2026 20:05 | 42 | 12.67 |
| 06/17/2026 20:05 | 16 | 12.67 |
| 06/17/2026 20:05 | 15 | 12.67 |
| 06/17/2026 20:05 | 34 | 12.67 |
| 06/17/2026 20:05 | 66 | 12.67 |
| 06/17/2026 20:05 | 8 | 12.67 |
| 06/17/2026 20:05 | 84 | 12.67 |
| 06/17/2026 20:05 | 100 | 12.67 |
| 06/17/2026 20:05 | 49 | 12.67 |
| 06/17/2026 20:05 | 66 | 12.67 |
| 06/17/2026 20:05 | 37 | 12.67 |
| 06/17/2026 20:05 | 12 | 12.67 |
| 06/17/2026 20:05 | 63 | 12.67 |
| 06/17/2026 20:05 | 53 | 12.67 |
| 06/17/2026 20:05 | 66 | 12.67 |
| 06/17/2026 20:05 | 18 | 12.67 |
| 06/17/2026 20:05 | 175 | 12.67 |
| 06/17/2026 20:05 | 100 | 12.67 |
| 06/17/2026 20:05 | 66 | 12.67 |
| 06/17/2026 20:05 | 87 | 12.67 |
| 06/17/2026 20:05 | 25 | 12.67 |
| 06/17/2026 20:05 | 16 | 12.67 |
| 06/17/2026 20:05 | 18 | 12.67 |
| 06/17/2026 20:05 | 25 | 12.67 |
| 06/17/2026 20:05 | 3 | 12.67 |
| 06/17/2026 20:05 | 25 | 12.67 |
| 06/17/2026 20:05 | 100 | 12.67 |
| 06/17/2026 20:05 | 175 | 12.67 |
| 06/17/2026 20:05 | 27 | 12.68 |
| 06/17/2026 20:05 | 90 | 12.68 |
| 06/17/2026 20:05 | 53 | 12.67 |
| 06/17/2026 20:05 | 100 | 12.67 |
| 06/17/2026 20:05 | 42 | 12.67 |
| 06/17/2026 20:05 | 100 | 12.67 |
| 06/17/2026 20:05 | 88 | 12.67 |
| 06/17/2026 20:05 | 18 | 12.67 |
| 06/17/2026 20:05 | 12 | 12.67 |
| 06/17/2026 20:05 | 88 | 12.67 |
| 06/17/2026 20:05 | 18 | 12.67 |
| 06/17/2026 20:05 | 70 | 12.67 |
| 06/17/2026 20:05 | 16 | 12.67 |
| 06/17/2026 20:05 | 18 | 12.67 |
| 06/17/2026 20:05 | 66 | 12.67 |
| 06/17/2026 20:05 | 100 | 12.67 |
| 06/17/2026 20:05 | 100 | 12.67 |
| 06/17/2026 20:05 | 100 | 12.67 |
| 06/17/2026 20:05 | 58 | 12.67 |
| 06/17/2026 20:05 | 42 | 12.67 |
| 06/17/2026 20:05 | 100 | 12.67 |
| 06/17/2026 20:05 | 53 | 12.67 |
| 06/17/2026 20:05 | 66 | 12.67 |
| 06/17/2026 20:05 | 42 | 12.67 |
| 06/17/2026 20:05 | 1 | 12.67 |
| 06/17/2026 20:05 | 7 | 12.67 |
| 06/17/2026 20:05 | 1 | 12.67 |
| 06/17/2026 20:05 | 58 | 12.67 |
| 06/17/2026 20:05 | 1 | 12.67 |
| 06/17/2026 20:05 | 17 | 12.67 |
| 06/17/2026 20:05 | 100 | 12.67 |
| 06/17/2026 20:05 | 8 | 12.67 |
| 06/17/2026 20:05 | 58 | 12.67 |
| 06/17/2026 20:05 | 42 | 12.67 |
| 06/17/2026 20:05 | 1 | 12.67 |
| 06/17/2026 20:05 | 12 | 12.67 |
| 06/17/2026 20:05 | 4 | 12.67 |
| 06/17/2026 20:05 | 12 | 12.67 |
| 06/17/2026 20:05 | 18 | 12.67 |
| 06/17/2026 20:05 | 66 | 12.67 |
| 06/17/2026 20:05 | 100 | 12.67 |
| 06/17/2026 20:05 | 100 | 12.67 |
| 06/17/2026 20:05 | 53 | 12.67 |
| 06/17/2026 20:05 | 24 | 12.67 |
| 06/17/2026 20:05 | 42 | 12.67 |
| 06/17/2026 20:05 | 42 | 12.67 |
| 06/17/2026 20:05 | 18 | 12.67 |
| 06/17/2026 20:05 | 9 | 12.67 |
| 06/17/2026 20:05 | 6 | 12.67 |
| 06/17/2026 20:05 | 10 | 12.67 |
| 06/17/2026 20:05 | 100 | 12.67 |
| 06/17/2026 20:05 | 100 | 12.67 |
| 06/17/2026 20:05 | 90 | 12.67 |
| 06/17/2026 20:05 | 10 | 12.67 |
| 06/17/2026 20:05 | 66 | 12.67 |
| 06/17/2026 20:05 | 37 | 12.67 |
| 06/17/2026 20:05 | 63 | 12.67 |
| 06/17/2026 20:05 | 37 | 12.67 |
| 06/17/2026 20:05 | 16 | 12.67 |
| 06/17/2026 20:05 | 9 | 12.67 |
| 06/17/2026 20:05 | 17 | 12.67 |
| 06/17/2026 20:05 | 83 | 12.67 |
| 06/17/2026 20:05 | 17 | 12.67 |
| 06/17/2026 20:05 | 25 | 12.67 |
| 06/17/2026 20:05 | 100 | 12.67 |
| 06/17/2026 20:05 | 66 | 12.67 |
| 06/17/2026 20:05 | 35 | 12.67 |
| 06/17/2026 20:05 | 18 | 12.67 |
| 06/17/2026 20:05 | 8 | 12.67 |
| 06/17/2026 20:05 | 34 | 12.67 |
| 06/17/2026 20:05 | 66 | 12.67 |
| 06/17/2026 20:05 | 16 | 12.67 |
| 06/17/2026 20:05 | 53 | 12.67 |
| 06/17/2026 20:05 | 23 | 12.67 |
| 06/17/2026 20:05 | 77 | 12.67 |
| 06/17/2026 20:05 | 48 | 12.67 |
| 06/17/2026 20:05 | 18 | 12.67 |
| 06/17/2026 20:05 | 30 | 12.67 |
| 06/17/2026 20:05 | 12 | 12.67 |
| 06/17/2026 20:05 | 100 | 12.67 |
| 06/17/2026 20:05 | 18 | 12.67 |
| 06/17/2026 20:05 | 70 | 12.67 |
| 06/17/2026 20:05 | 100 | 12.67 |
| 06/17/2026 20:05 | 100 | 12.67 |
| 06/17/2026 20:05 | 47 | 12.67 |
| 06/17/2026 20:05 | 53 | 12.67 |
| 06/17/2026 20:05 | 53 | 12.67 |
| 06/17/2026 20:05 | 47 | 12.67 |
| 06/17/2026 20:05 | 53 | 12.67 |
| 06/17/2026 20:05 | 100 | 12.67 |
| 06/17/2026 20:05 | 90 | 12.68 |
| 06/17/2026 20:05 | 66 | 12.69 |
| 06/17/2026 20:05 | 100 | 12.69 |
| 06/17/2026 20:05 | 100 | 12.69 |
| 06/17/2026 20:05 | 100 | 12.69 |
| 06/17/2026 20:05 | 10 | 12.69 |
| 06/17/2026 20:05 | 90 | 12.69 |
| 06/17/2026 20:05 | 10 | 12.69 |
| 06/17/2026 20:05 | 5 | 12.69 |
| 06/17/2026 20:05 | 5 | 12.69 |
| 06/17/2026 20:05 | 100 | 12.69 |
| 06/17/2026 20:05 | 10 | 12.68 |
| 06/17/2026 20:05 | 53 | 12.68 |
| 06/17/2026 20:05 | 100 | 12.68 |
| 06/17/2026 20:05 | 30 | 12.68 |
| 06/17/2026 20:05 | 5 | 12.68 |
| 06/17/2026 20:05 | 100 | 12.67 |
| 06/17/2026 20:05 | 34 | 12.665 |
| 06/17/2026 20:05 | 66 | 12.67 |
| 06/17/2026 20:05 | 100 | 12.67 |
| 06/17/2026 20:05 | 100 | 12.67 |
| 06/17/2026 20:05 | 1 | 12.67 |
| 06/17/2026 20:05 | 5 | 12.67 |
| 06/17/2026 20:05 | 42 | 12.67 |
| 06/17/2026 20:05 | 40 | 12.67 |
| 06/17/2026 20:05 | 66 | 12.67 |
| 06/17/2026 20:05 | 42 | 12.67 |
| 06/17/2026 20:05 | 16 | 12.67 |
| 06/17/2026 20:05 | 19 | 12.67 |
| 06/17/2026 20:05 | 81 | 12.67 |
| 06/17/2026 20:05 | 66 | 12.67 |
| 06/17/2026 20:05 | 53 | 12.67 |
| 06/17/2026 20:05 | 47 | 12.67 |
| 06/17/2026 20:05 | 53 | 12.67 |
| 06/17/2026 20:05 | 300 | 12.665 |
| 06/17/2026 20:05 | 53 | 12.67 |
| 06/17/2026 20:05 | 60 | 12.67 |
| 06/17/2026 20:05 | 66 | 12.67 |
| 06/17/2026 20:05 | 100 | 12.67 |
| 06/17/2026 20:05 | 42 | 12.67 |
| 06/17/2026 20:05 | 16 | 12.67 |
| 06/17/2026 20:05 | 3 | 12.67 |
| 06/17/2026 20:05 | 106 | 12.67 |
| 06/17/2026 20:05 | 86 | 12.67 |
| 06/17/2026 20:05 | 100 | 12.67 |
| 06/17/2026 20:05 | 8 | 12.67 |
| 06/17/2026 20:05 | 34 | 12.67 |
| 06/17/2026 20:05 | 66 | 12.67 |
| 06/17/2026 20:05 | 1 | 12.67 |
| 06/17/2026 20:05 | 53 | 12.67 |
| 06/17/2026 20:05 | 175 | 12.67 |
| 06/17/2026 20:05 | 65 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.66 |
| 06/17/2026 20:05 | 14 | 12.66 |
| 06/17/2026 20:05 | 21 | 12.66 |
| 06/17/2026 20:05 | 9 | 12.67 |
| 06/17/2026 20:05 | 16 | 12.67 |
| 06/17/2026 20:05 | 175 | 12.67 |
| 06/17/2026 20:05 | 100 | 12.67 |
| 06/17/2026 20:05 | 100 | 12.67 |
| 06/17/2026 20:05 | 100 | 12.675 |
| 06/17/2026 20:05 | 175 | 12.67 |
| 06/17/2026 20:05 | 99 | 12.66 |
| 06/17/2026 20:05 | 1 | 12.66 |
| 06/17/2026 20:05 | 100 | 12.67 |
| 06/17/2026 20:05 | 2 | 12.68 |
| 06/17/2026 20:05 | 100 | 12.69 |
| 06/17/2026 20:05 | 14 | 12.69 |
| 06/17/2026 20:05 | 1 | 12.69 |
| 06/17/2026 20:05 | 24 | 12.69 |
| 06/17/2026 20:05 | 10 | 12.69 |
| 06/17/2026 20:05 | 20 | 12.69 |
| 06/17/2026 20:05 | 100 | 12.69 |
| 06/17/2026 20:05 | 1 | 12.68 |
| 06/17/2026 20:05 | 1 | 12.68 |
| 06/17/2026 20:05 | 3 | 12.67 |
| 06/17/2026 20:05 | 100 | 12.67 |
| 06/17/2026 20:05 | 16 | 12.67 |
| 06/17/2026 20:05 | 100 | 12.68 |
| 06/17/2026 20:05 | 2 | 12.69 |
| 06/17/2026 20:04 | 100 | 12.70 |
| 06/17/2026 20:04 | 40 | 12.70 |
| 06/17/2026 20:04 | 81 | 12.71 |
| 06/17/2026 20:04 | 199 | 12.71 |
| 06/17/2026 20:04 | 200 | 12.71 |
| 06/17/2026 20:04 | 1 | 12.71 |
| 06/17/2026 20:04 | 100 | 12.705 |
| 06/17/2026 20:04 | 400 | 12.71 |
| 06/17/2026 20:04 | 10 | 12.71 |
| 06/17/2026 20:04 | 183 | 12.71 |
| 06/17/2026 20:04 | 1 | 12.71 |
| 06/17/2026 20:04 | 196 | 12.70 |
| 06/17/2026 20:04 | 16 | 12.70 |
| 06/17/2026 20:04 | 15 | 12.70 |
| 06/17/2026 20:04 | 1 | 12.70 |
| 06/17/2026 20:04 | 6 | 12.71 |
| 06/17/2026 20:04 | 23 | 12.70 |
| 06/17/2026 20:04 | 200 | 12.70 |
| 06/17/2026 20:04 | 361 | 12.70 |
| 06/17/2026 20:04 | 39 | 12.70 |
| 06/17/2026 20:04 | 100 | 12.70 |
| 06/17/2026 20:04 | 200 | 12.70 |
| 06/17/2026 20:04 | 18 | 12.70 |
| 06/17/2026 20:04 | 1 | 12.69 |
| 06/17/2026 20:04 | 100 | 12.69 |
| 06/17/2026 20:04 | 14 | 12.69 |
| 06/17/2026 20:04 | 17 | 12.69 |
| 06/17/2026 20:04 | 100 | 12.68 |
| 06/17/2026 20:04 | 14 | 12.68 |
| 06/17/2026 20:04 | 75 | 12.675 |
| 06/17/2026 20:04 | 125 | 12.675 |
| 06/17/2026 20:04 | 3 | 12.68 |
| 06/17/2026 20:04 | 100 | 12.67 |
| 06/17/2026 20:04 | 100 | 12.67 |
| 06/17/2026 20:04 | 19 | 12.67 |
| 06/17/2026 20:04 | 125 | 12.665 |
| 06/17/2026 20:04 | 12 | 12.67 |
| 06/17/2026 20:04 | 1 | 12.67 |
| 06/17/2026 20:04 | 3 | 12.68 |
| 06/17/2026 20:04 | 3 | 12.68 |
| 06/17/2026 20:04 | 4 | 12.68 |
| 06/17/2026 20:04 | 10 | 12.68 |
| 06/17/2026 20:04 | 1 | 12.68 |
| 06/17/2026 20:04 | 1 | 12.68 |
| 06/17/2026 20:04 | 1 | 12.68 |
| 06/17/2026 20:04 | 1 | 12.68 |
| 06/17/2026 20:04 | 1 | 12.68 |
| 06/17/2026 20:04 | 51 | 12.68 |
| 06/17/2026 20:04 | 100 | 12.68 |
| 06/17/2026 20:04 | 37 | 12.68 |
| 06/17/2026 20:04 | 13 | 12.68 |
| 06/17/2026 20:04 | 100 | 12.67 |
| 06/17/2026 20:04 | 92 | 12.67 |
| 06/17/2026 20:04 | 100 | 12.67 |
| 06/17/2026 20:04 | 67 | 12.67 |
| 06/17/2026 20:04 | 16 | 12.67 |
| 06/17/2026 20:04 | 2 | 12.67 |
| 06/17/2026 20:04 | 100 | 12.67 |
| 06/17/2026 20:04 | 100 | 12.67 |
| 06/17/2026 20:03 | 3 | 12.68 |
| 06/17/2026 20:03 | 3 | 12.68 |
| 06/17/2026 20:03 | 5 | 12.69 |
| 06/17/2026 20:03 | 2 | 12.70 |
| 06/17/2026 20:03 | 10 | 12.70 |
| 06/17/2026 20:03 | 170 | 12.70 |
| 06/17/2026 20:03 | 68 | 12.70 |
| 06/17/2026 20:03 | 100 | 12.70 |
| 06/17/2026 20:03 | 32 | 12.70 |
| 06/17/2026 20:03 | 8 | 12.70 |
| 06/17/2026 20:03 | 18 | 12.70 |
| 06/17/2026 20:03 | 100 | 12.70 |
| 06/17/2026 20:03 | 125 | 12.70 |
| 06/17/2026 20:03 | 149 | 12.70 |
| 06/17/2026 20:03 | 18 | 12.70 |
| 06/17/2026 20:03 | 37 | 12.70 |
| 06/17/2026 20:03 | 3 | 12.71 |
| 06/17/2026 20:03 | 200 | 12.71 |
| 06/17/2026 20:03 | 100 | 12.71 |
| 06/17/2026 20:03 | 100 | 12.71 |
| 06/17/2026 20:03 | 67 | 12.71 |
| 06/17/2026 20:03 | 100 | 12.71 |
| 06/17/2026 20:03 | 37 | 12.71 |
| 06/17/2026 20:03 | 3 | 12.71 |
| 06/17/2026 20:03 | 97 | 12.71 |
| 06/17/2026 20:03 | 16 | 12.71 |
| 06/17/2026 20:03 | 2 | 12.71 |
| 06/17/2026 20:03 | 100 | 12.71 |
| 06/17/2026 20:03 | 100 | 12.70 |
| 06/17/2026 20:03 | 102 | 12.70 |
| 06/17/2026 20:03 | 1 | 12.70 |
| 06/17/2026 20:03 | 2 | 12.71 |
| 06/17/2026 20:03 | 2 | 12.71 |
| 06/17/2026 20:03 | 250 | 12.71 |
| 06/17/2026 20:03 | 2 | 12.71 |
| 06/17/2026 20:03 | 100 | 12.715 |
| 06/17/2026 20:03 | 100 | 12.71 |
| 06/17/2026 20:03 | 100 | 12.71 |
| 06/17/2026 20:02 | 2 | 12.71 |
| 06/17/2026 20:02 | 3 | 12.71 |
| 06/17/2026 20:02 | 5 | 12.71 |
| 06/17/2026 20:02 | 3 | 12.71 |
| 06/17/2026 20:02 | 100 | 12.71 |
| 06/17/2026 20:02 | 120 | 12.71 |
| 06/17/2026 20:02 | 1 | 12.71 |
| 06/17/2026 20:02 | 1 | 12.74 |
| 06/17/2026 20:02 | 1 | 12.75 |
| 06/17/2026 20:02 | 2 | 12.76 |
| 06/17/2026 20:02 | 100 | 12.76 |
| 06/17/2026 20:02 | 200 | 12.76 |
| 06/17/2026 20:02 | 10 | 12.76 |
| 06/17/2026 20:02 | 4 | 12.77 |
| 06/17/2026 20:02 | 3 | 12.77 |
| 06/17/2026 20:02 | 2 | 12.77 |
| 06/17/2026 20:02 | 5 | 12.77 |
| 06/17/2026 20:02 | 3 | 12.77 |
| 06/17/2026 20:02 | 200 | 12.77 |
| 06/17/2026 20:02 | 18 | 12.77 |
| 06/17/2026 20:02 | 100 | 12.77 |
| 06/17/2026 20:02 | 100 | 12.78 |
| 06/17/2026 20:02 | 100 | 12.78 |
| 06/17/2026 20:02 | 46 | 12.78 |
| 06/17/2026 20:02 | 29 | 12.77 |
| 06/17/2026 20:02 | 16 | 12.77 |
| 06/17/2026 20:02 | 60 | 12.77 |
| 06/17/2026 20:02 | 86 | 12.77 |
| 06/17/2026 20:02 | 100 | 12.77 |
| 06/17/2026 20:02 | 9 | 12.77 |
| 06/17/2026 20:02 | 1 | 12.77 |
| 06/17/2026 20:02 | 95 | 12.78 |
| 06/17/2026 20:02 | 5 | 12.775 |
| 06/17/2026 20:02 | 3 | 12.78 |
| 06/17/2026 20:02 | 2 | 12.78 |
| 06/17/2026 20:02 | 100 | 12.78 |
| 06/17/2026 20:02 | 1 | 12.78 |
| 06/17/2026 20:02 | 1 | 12.78 |
| 06/17/2026 20:01 | 106 | 12.79 |
| 06/17/2026 20:01 | 100 | 12.79 |
| 06/17/2026 20:01 | 100 | 12.79 |
| 06/17/2026 20:01 | 17 | 12.79 |
| 06/17/2026 20:01 | 6 | 12.79 |
| 06/17/2026 20:01 | 64 | 12.79 |
| 06/17/2026 20:01 | 8 | 12.795 |
| 06/17/2026 20:01 | 124 | 12.80 |
| 06/17/2026 20:01 | 100 | 12.80 |
| 06/17/2026 20:01 | 5 | 12.80 |
| 06/17/2026 20:01 | 4 | 12.80 |
| 06/17/2026 20:01 | 13 | 12.80 |
| 06/17/2026 20:01 | 100 | 12.80 |
| 06/17/2026 20:01 | 120 | 12.80 |
| 06/17/2026 20:01 | 25 | 12.81 |
| 06/17/2026 20:01 | 20 | 12.80 |
| 06/17/2026 20:01 | 77 | 12.81 |
| 06/17/2026 20:01 | 4 | 12.81 |
| 06/17/2026 20:01 | 100 | 12.81 |
| 06/17/2026 20:01 | 40 | 12.81 |
| 06/17/2026 20:01 | 100 | 12.81 |
| 06/17/2026 20:01 | 3 | 12.81 |
| 06/17/2026 20:01 | 3 | 12.81 |
| 06/17/2026 20:01 | 2 | 12.81 |
| 06/17/2026 20:01 | 4 | 12.81 |
| 06/17/2026 20:01 | 3 | 12.81 |
| 06/17/2026 20:01 | 3 | 12.81 |
| 06/17/2026 20:01 | 100 | 12.81 |
| 06/17/2026 20:01 | 2 | 12.81 |
| 06/17/2026 20:01 | 3 | 12.82 |
| 06/17/2026 20:01 | 3 | 12.82 |
| 06/17/2026 20:01 | 4 | 12.82 |
| 06/17/2026 20:01 | 2 | 12.82 |
| 06/17/2026 20:01 | 3 | 12.82 |
| 06/17/2026 20:01 | 3 | 12.82 |
| 06/17/2026 20:01 | 1062 | 12.82 |
| 06/17/2026 20:01 | 20 | 12.82 |
| 06/17/2026 20:01 | 100 | 12.825 |
| 06/17/2026 20:01 | 70 | 12.82 |
| 06/17/2026 20:01 | 100 | 12.815 |
| 06/17/2026 20:01 | 125 | 12.815 |
| 06/17/2026 20:01 | 7 | 12.82 |
| 06/17/2026 20:01 | 1 | 12.82 |
| 06/17/2026 20:01 | 200 | 12.82 |
| 06/17/2026 20:01 | 200 | 12.81 |
| 06/17/2026 20:01 | 1 | 12.81 |
| 06/17/2026 20:01 | 400 | 12.80 |
| 06/17/2026 20:01 | 28 | 12.79 |
| 06/17/2026 20:01 | 100 | 12.78 |
| 06/17/2026 20:01 | 22 | 12.78 |
| 06/17/2026 20:01 | 4 | 12.79 |
| 06/17/2026 20:01 | 20 | 12.79 |
| 06/17/2026 20:00 | 100 | 12.78 |
| 06/17/2026 20:00 | 100 | 12.78 |
| 06/17/2026 20:00 | 8 | 12.78 |
| 06/17/2026 20:00 | 6 | 12.78 |
| 06/17/2026 20:00 | 100 | 12.79 |
| 06/17/2026 20:00 | 4 | 12.80 |
| 06/17/2026 20:00 | 24 | 12.80 |
| 06/17/2026 20:00 | 100 | 12.81 |
| 06/17/2026 20:00 | 52 | 12.80 |
| 06/17/2026 20:00 | 24 | 12.80 |
| 06/17/2026 20:00 | 100 | 12.81 |
| 06/17/2026 20:00 | 1 | 12.81 |
| 06/17/2026 20:00 | 2 | 12.81 |
| 06/17/2026 20:00 | 3 | 12.81 |
| 06/17/2026 20:00 | 100 | 12.81 |
| 06/17/2026 20:00 | 200 | 12.81 |
| 06/17/2026 20:00 | 5 | 12.83 |
| 06/17/2026 20:00 | 1 | 12.85 |
| 06/17/2026 20:00 | 30 | 12.845 |
| 06/17/2026 20:00 | 2 | 12.85 |
| 06/17/2026 20:00 | 24 | 12.85 |
| 06/17/2026 20:00 | 100 | 12.855 |
| 06/17/2026 20:00 | 100 | 12.86 |
| 06/17/2026 20:00 | 3 | 12.86 |
| 06/17/2026 20:00 | 200 | 12.86 |
| 06/17/2026 20:00 | 100 | 12.86 |
| 06/17/2026 20:00 | 100 | 12.87 |
| 06/17/2026 20:00 | 3 | 12.87 |
| 06/17/2026 20:00 | 100 | 12.87 |
| 06/17/2026 20:00 | 100 | 12.87 |
| 06/17/2026 20:00 | 1 | 12.87 |
| 06/17/2026 20:00 | 1 | 12.87 |
| 06/17/2026 20:00 | 100 | 12.87 |
| 06/17/2026 20:00 | 100 | 12.87 |
| 06/17/2026 20:00 | 1 | 12.86 |
| 06/17/2026 20:00 | 71 | 12.86 |
| 06/17/2026 20:00 | 147 | 12.86 |
| 06/17/2026 20:00 | 57 | 12.86 |
| 06/17/2026 20:00 | 76 | 12.87 |
| 06/17/2026 20:00 | 17 | 12.87 |
| 06/17/2026 20:00 | 76 | 12.87 |
| 06/17/2026 20:00 | 24 | 12.87 |
| 06/17/2026 20:00 | 200 | 12.87 |
| 06/17/2026 20:00 | 1 | 12.86 |
| 06/17/2026 20:00 | 3 | 12.86 |
| 06/17/2026 20:00 | 30 | 12.86 |
| 06/17/2026 20:00 | 72 | 12.86 |
| 06/17/2026 20:00 | 314 | 12.86 |
| 06/17/2026 20:00 | 200 | 12.86 |
| 06/17/2026 20:00 | 200 | 12.85 |
| 06/17/2026 20:00 | 12 | 12.85 |
| 06/17/2026 20:00 | 100 | 12.85 |
| 06/17/2026 20:00 | 200 | 12.85 |
| 06/17/2026 20:00 | 29 | 12.85 |
| 06/17/2026 20:00 | 73 | 12.85 |
| 06/17/2026 20:00 | 17 | 12.84 |
| 06/17/2026 20:00 | 10 | 12.84 |
| 06/17/2026 20:00 | 73 | 12.85 |
| 06/17/2026 20:00 | 100 | 12.85 |
| 06/17/2026 20:00 | 200 | 12.85 |
| 06/17/2026 20:00 | 100 | 12.85 |
| 06/17/2026 20:00 | 12 | 12.85 |
| 06/17/2026 20:00 | 8 | 12.84 |
| 06/17/2026 20:00 | 1 | 12.84 |
| 06/17/2026 20:00 | 1 | 12.84 |
| 06/17/2026 20:00 | 100 | 12.83 |
| 06/17/2026 20:00 | 100 | 12.83 |
| 06/17/2026 20:00 | 100 | 12.83 |
| 06/17/2026 20:00 | 86 | 12.83 |
| 06/17/2026 20:00 | 100 | 12.83 |
| 06/17/2026 20:00 | 30 | 12.83 |
| 06/17/2026 20:00 | 75 | 12.83 |
| 06/17/2026 20:00 | 61 | 12.83 |
| 06/17/2026 20:00 | 100 | 12.83 |
| 06/17/2026 20:00 | 5 | 12.83 |
| 06/17/2026 20:00 | 100 | 12.83 |
| 06/17/2026 20:00 | 100 | 12.83 |
| 06/17/2026 20:00 | 60 | 12.82 |
| 06/17/2026 20:00 | 61 | 12.82 |
| 06/17/2026 20:00 | 60 | 12.82 |
| 06/17/2026 20:00 | 100 | 12.82 |
| 06/17/2026 20:00 | 10 | 12.82 |
| 06/17/2026 20:00 | 61 | 12.83 |
| 06/17/2026 20:00 | 100 | 12.83 |
| 06/17/2026 20:00 | 60 | 12.83 |
| 06/17/2026 20:00 | 6 | 12.83 |
| 06/17/2026 20:00 | 7 | 12.835 |
| 06/17/2026 20:00 | 8 | 12.83 |
| 06/17/2026 20:00 | 4 | 12.83 |
| 06/17/2026 20:00 | 5 | 12.84 |
| 06/17/2026 20:00 | 5 | 12.84 |
| 06/17/2026 20:00 | 12 | 12.84 |
| 06/17/2026 20:00 | 12 | 12.84 |
| 06/17/2026 20:00 | 200 | 12.84 |
| 06/17/2026 20:00 | 8 | 12.84 |
| 06/17/2026 20:00 | 34 | 12.84 |
| 06/17/2026 20:00 | 51 | 12.84 |
| 06/17/2026 20:00 | 11 | 12.84 |
| 06/17/2026 20:00 | 22 | 12.84 |
| 06/17/2026 20:00 | 26 | 12.84 |
| 06/17/2026 20:00 | 71 | 12.84 |
| 06/17/2026 20:00 | 9 | 12.84 |
| 06/17/2026 20:00 | 24 | 12.85 |
| 06/17/2026 20:00 | 79 | 12.84 |
| 06/17/2026 20:00 | 100 | 12.84 |
| 06/17/2026 20:00 | 26 | 12.84 |
| 06/17/2026 20:00 | 170 | 12.84 |
| 06/17/2026 20:00 | 61 | 12.84 |
| 06/17/2026 20:00 | 9 | 12.84 |
| 06/17/2026 20:00 | 87 | 12.84 |
| 06/17/2026 20:00 | 61 | 12.84 |
| 06/17/2026 20:00 | 26 | 12.84 |
| 06/17/2026 20:00 | 26 | 12.85 |
| 06/17/2026 20:00 | 1449 | 12.85 |
| 06/17/2026 20:00 | 128 | 12.85 |
| 06/17/2026 20:00 | 170 | 12.85 |
| 06/17/2026 20:00 | 9 | 12.85 |
| 06/17/2026 20:00 | 61 | 12.85 |
| 06/17/2026 20:00 | 100 | 12.855 |
| 06/17/2026 20:00 | 100 | 12.85 |
| 06/17/2026 20:00 | 200 | 12.85 |
| 06/17/2026 20:00 | 100 | 12.84 |
| 06/17/2026 20:00 | 55 | 12.84 |
| 06/17/2026 20:00 | 135 | 12.84 |
| 06/17/2026 20:00 | 23 | 12.84 |
| 06/17/2026 20:00 | 137 | 12.845 |
| 06/17/2026 20:00 | 63 | 12.845 |
| 06/17/2026 20:00 | 163 | 12.84 |
| 06/17/2026 20:00 | 1 | 12.84 |
| 06/17/2026 20:00 | 1 | 12.84 |
| 06/17/2026 20:00 | 52 | 12.84 |
| 06/17/2026 20:00 | 5 | 12.85 |
| 06/17/2026 20:00 | 38 | 12.85 |
| 06/17/2026 20:00 | 5 | 12.85 |
| 06/17/2026 20:00 | 200 | 12.85 |
| 06/17/2026 20:00 | 62 | 12.85 |
| 06/17/2026 20:00 | 14 | 12.85 |
| 06/17/2026 20:00 | 200 | 12.85 |
| 06/17/2026 20:00 | 1 | 12.85 |
| 06/17/2026 20:00 | 200 | 12.855 |
| 06/17/2026 20:00 | 1 | 12.86 |
| 06/17/2026 20:00 | 1 | 12.86 |
| 06/17/2026 20:00 | 1 | 12.86 |
| 06/17/2026 20:00 | 55 | 12.86 |
| 06/17/2026 20:00 | 400 | 12.86 |
| 06/17/2026 20:00 | 1 | 12.86 |
| 06/17/2026 20:00 | 1 | 12.86 |
| 06/17/2026 20:00 | 15 | 12.87 |
| 06/17/2026 20:00 | 1 | 12.87 |
| 06/17/2026 20:00 | 40 | 12.87 |
| 06/17/2026 20:00 | 1 | 12.87 |
| 06/17/2026 20:00 | 46 | 12.87 |
| 06/17/2026 20:00 | 3 | 12.89 |
| 06/17/2026 20:00 | 100 | 12.89 |
| 06/17/2026 20:00 | 201 | 12.90 |
| 06/17/2026 20:00 | 199 | 12.90 |
| 06/17/2026 20:00 | 5 | 12.90 |
| 06/17/2026 20:00 | 20 | 12.90 |
| 06/17/2026 20:00 | 36 | 12.90 |
| 06/17/2026 20:00 | 100 | 12.905 |
| 06/17/2026 20:00 | 38 | 12.90 |
| 06/17/2026 20:00 | 6 | 12.91 |
| 06/17/2026 20:00 | 56 | 12.91 |
| 06/17/2026 20:00 | 2 | 12.91 |
| 06/17/2026 20:00 | 200 | 12.91 |
| 06/17/2026 20:00 | 58 | 12.91 |
| 06/17/2026 20:00 | 42 | 12.91 |
| 06/17/2026 20:00 | 58 | 12.91 |
| 06/17/2026 19:59 | 100 | 12.91 |
| 06/17/2026 19:59 | 11 | 12.905 |
| 06/17/2026 19:59 | 100 | 12.905 |
| 06/17/2026 19:59 | 100 | 12.905 |
| 06/17/2026 19:59 | 100 | 12.905 |
| 06/17/2026 19:59 | 8 | 12.91 |
| 06/17/2026 19:59 | 2 | 12.91 |
| 06/17/2026 19:59 | 100 | 12.91 |
| 06/17/2026 19:59 | 71 | 12.91 |
| 06/17/2026 19:59 | 9 | 12.91 |
| 06/17/2026 19:59 | 100 | 12.91 |
| 06/17/2026 19:59 | 100 | 12.91 |
| 06/17/2026 19:59 | 20 | 12.91 |
| 06/17/2026 19:59 | 100 | 12.91 |
| 06/17/2026 19:59 | 58 | 12.91 |
| 06/17/2026 19:59 | 17 | 12.91 |
| 06/17/2026 19:59 | 11 | 12.91 |
| 06/17/2026 19:59 | 9 | 12.91 |
| 06/17/2026 19:59 | 58 | 12.91 |
| 06/17/2026 19:59 | 2 | 12.91 |
| 06/17/2026 19:59 | 1 | 12.91 |
| 06/17/2026 19:59 | 100 | 12.91 |
| 06/17/2026 19:59 | 8 | 12.91 |
| 06/17/2026 19:58 | 63 | 12.91 |
| 06/17/2026 19:58 | 3 | 12.91 |
| 06/17/2026 19:58 | 20 | 12.91 |
| 06/17/2026 19:58 | 100 | 12.91 |
| 06/17/2026 19:58 | 24 | 12.91 |
| 06/17/2026 19:58 | 116 | 12.915 |
| 06/17/2026 19:57 | 100 | 12.915 |
| 06/17/2026 19:57 | 100 | 12.915 |
| 06/17/2026 19:57 | 100 | 12.915 |
| 06/17/2026 19:57 | 100 | 12.91 |
| 06/17/2026 19:57 | 47 | 12.91 |
| 06/17/2026 19:57 | 53 | 12.91 |
| 06/17/2026 19:57 | 38 | 12.91 |
| 06/17/2026 19:57 | 100 | 12.90 |
| 06/17/2026 19:57 | 3 | 12.90 |
| 06/17/2026 19:57 | 100 | 12.895 |
| 06/17/2026 19:56 | 100 | 12.90 |
| 06/17/2026 19:56 | 100 | 12.90 |
| 06/17/2026 19:56 | 100 | 12.895 |
| 06/17/2026 19:56 | 10 | 12.89 |
| 06/17/2026 19:56 | 130 | 12.89 |
| 06/17/2026 19:56 | 87 | 12.89 |
| 06/17/2026 19:56 | 68 | 12.89 |
| 06/17/2026 19:56 | 132 | 12.89 |
| 06/17/2026 19:56 | 100 | 12.89 |
| 06/17/2026 19:56 | 100 | 12.89 |
| 06/17/2026 19:56 | 3 | 12.89 |
| 06/17/2026 19:56 | 100 | 12.89 |
| 06/17/2026 19:56 | 100 | 12.89 |
| 06/17/2026 19:56 | 20 | 12.89 |
| 06/17/2026 19:56 | 83 | 12.89 |
| 06/17/2026 19:56 | 17 | 12.89 |
| 06/17/2026 19:55 | 76 | 12.90 |
| 06/17/2026 19:55 | 3 | 12.90 |
| 06/17/2026 19:55 | 7 | 12.90 |
| 06/17/2026 19:55 | 28 | 12.90 |
| 06/17/2026 19:55 | 51 | 12.89 |
| 06/17/2026 19:55 | 28 | 12.89 |
| 06/17/2026 19:55 | 100 | 12.89 |
| 06/17/2026 19:55 | 100 | 12.89 |
| 06/17/2026 19:55 | 100 | 12.89 |
| 06/17/2026 19:55 | 100 | 12.885 |
| 06/17/2026 19:55 | 100 | 12.885 |
| 06/17/2026 19:55 | 2 | 12.89 |
| 06/17/2026 19:55 | 100 | 12.89 |
| 06/17/2026 19:54 | 11 | 12.90 |
| 06/17/2026 19:54 | 100 | 12.90 |
| 06/17/2026 19:54 | 45 | 12.90 |
| 06/17/2026 19:54 | 46 | 12.90 |
| 06/17/2026 19:54 | 100 | 12.905 |
| 06/17/2026 19:54 | 7 | 12.91 |
| 06/17/2026 19:54 | 260 | 12.91 |
| 06/17/2026 19:54 | 44 | 12.91 |
| 06/17/2026 19:54 | 7 | 12.92 |
| 06/17/2026 19:54 | 22 | 12.92 |
| 06/17/2026 19:54 | 4 | 12.92 |
| 06/17/2026 19:54 | 100 | 12.92 |
| 06/17/2026 19:54 | 100 | 12.92 |
| 06/17/2026 19:54 | 3 | 12.925 |
| 06/17/2026 19:54 | 5 | 12.925 |
| 06/17/2026 19:54 | 100 | 12.92 |
| 06/17/2026 19:54 | 6 | 12.92 |
| 06/17/2026 19:54 | 100 | 12.92 |
| 06/17/2026 19:54 | 5 | 12.92 |
| 06/17/2026 19:54 | 100 | 12.92 |
| 06/17/2026 19:54 | 100 | 12.92 |
| 06/17/2026 19:54 | 300 | 12.92 |
| 06/17/2026 19:54 | 46 | 12.92 |
| 06/17/2026 19:54 | 7 | 12.91 |
| 06/17/2026 19:54 | 4 | 12.91 |
| 06/17/2026 19:54 | 3 | 12.91 |
| 06/17/2026 19:54 | 3 | 12.91 |
| 06/17/2026 19:54 | 3 | 12.91 |
| 06/17/2026 19:54 | 100 | 12.91 |
| 06/17/2026 19:54 | 100 | 12.91 |
| 06/17/2026 19:54 | 14 | 12.91 |
| 06/17/2026 19:54 | 44 | 12.91 |
| 06/17/2026 19:54 | 100 | 12.905 |
| 06/17/2026 19:54 | 75 | 12.905 |
| 06/17/2026 19:54 | 100 | 12.905 |
| 06/17/2026 19:54 | 125 | 12.905 |
| 06/17/2026 19:54 | 1 | 12.90 |
| 06/17/2026 19:54 | 1 | 12.90 |
| 06/17/2026 19:54 | 100 | 12.90 |
| 06/17/2026 19:54 | 24 | 12.90 |
| 06/17/2026 19:54 | 100 | 12.895 |
| 06/17/2026 19:54 | 100 | 12.895 |
| 06/17/2026 19:54 | 100 | 12.895 |
| 06/17/2026 19:54 | 21 | 12.90 |
| 06/17/2026 19:54 | 3 | 12.90 |
| 06/17/2026 19:54 | 100 | 12.90 |
| 06/17/2026 19:54 | 1 | 12.90 |
| 06/17/2026 19:54 | 5 | 12.90 |
| 06/17/2026 19:54 | 46 | 12.90 |
| 06/17/2026 19:53 | 51 | 12.905 |
| 06/17/2026 19:53 | 44 | 12.91 |
| 06/17/2026 19:53 | 6 | 12.91 |
| 06/17/2026 19:53 | 50 | 12.91 |
| 06/17/2026 19:53 | 100 | 12.91 |
| 06/17/2026 19:53 | 50 | 12.91 |
| 06/17/2026 19:53 | 150 | 12.915 |
| 06/17/2026 19:53 | 250 | 12.915 |
| 06/17/2026 19:53 | 46 | 12.92 |
| 06/17/2026 19:53 | 9 | 12.92 |
| 06/17/2026 19:53 | 54 | 12.92 |
| 06/17/2026 19:53 | 546 | 12.92 |
| 06/17/2026 19:53 | 65 | 12.925 |
| 06/17/2026 19:53 | 100 | 12.92 |
| 06/17/2026 19:53 | 18 | 12.92 |
| 06/17/2026 19:53 | 4 | 12.92 |
| 06/17/2026 19:53 | 36 | 12.92 |
| 06/17/2026 19:53 | 300 | 12.915 |
| 06/17/2026 19:53 | 100 | 12.92 |
| 06/17/2026 19:53 | 24 | 12.92 |
| 06/17/2026 19:53 | 100 | 12.92 |
| 06/17/2026 19:53 | 36 | 12.92 |
| 06/17/2026 19:53 | 53 | 12.92 |
| 06/17/2026 19:53 | 18 | 12.92 |
| 06/17/2026 19:53 | 11 | 12.92 |
| 06/17/2026 19:53 | 36 | 12.92 |
| 06/17/2026 19:53 | 100 | 12.92 |
| 06/17/2026 19:53 | 20 | 12.92 |
| 06/17/2026 19:53 | 61 | 12.92 |
| 06/17/2026 19:53 | 64 | 12.92 |
| 06/17/2026 19:53 | 36 | 12.92 |
| 06/17/2026 19:53 | 53 | 12.92 |
| 06/17/2026 19:53 | 11 | 12.92 |
| 06/17/2026 19:53 | 36 | 12.92 |
| 06/17/2026 19:53 | 89 | 12.92 |
| 06/17/2026 19:53 | 11 | 12.92 |
| 06/17/2026 19:53 | 89 | 12.92 |
| 06/17/2026 19:53 | 100 | 12.92 |
| 06/17/2026 19:53 | 11 | 12.92 |
| 06/17/2026 19:53 | 100 | 12.92 |
| 06/17/2026 19:53 | 1 | 12.92 |
| 06/17/2026 19:53 | 100 | 12.92 |
| 06/17/2026 19:53 | 79 | 12.92 |
| 06/17/2026 19:53 | 100 | 12.92 |
| 06/17/2026 19:53 | 61 | 12.92 |
| 06/17/2026 19:53 | 200 | 12.92 |
| 06/17/2026 19:53 | 11 | 12.92 |
| 06/17/2026 19:53 | 20 | 12.92 |
| 06/17/2026 19:53 | 200 | 12.92 |
| 06/17/2026 19:53 | 100 | 12.92 |
| 06/17/2026 19:53 | 100 | 12.92 |
| 06/17/2026 19:53 | 100 | 12.92 |
| 06/17/2026 19:53 | 11 | 12.92 |
| 06/17/2026 19:53 | 74 | 12.92 |
| 06/17/2026 19:53 | 46 | 12.92 |
| 06/17/2026 19:53 | 100 | 12.92 |
| 06/17/2026 19:53 | 61 | 12.92 |
| 06/17/2026 19:53 | 200 | 12.92 |
| 06/17/2026 19:53 | 100 | 12.915 |
| 06/17/2026 19:53 | 11 | 12.92 |
| 06/17/2026 19:53 | 400 | 12.92 |
| 06/17/2026 19:53 | 55 | 12.92 |
| 06/17/2026 19:53 | 145 | 12.92 |
| 06/17/2026 19:53 | 100 | 12.92 |
| 06/17/2026 19:53 | 3 | 12.92 |
| 06/17/2026 19:53 | 100 | 12.92 |
| 06/17/2026 19:53 | 77 | 12.92 |
| 06/17/2026 19:53 | 223 | 12.92 |
| 06/17/2026 19:53 | 100 | 12.915 |
| 06/17/2026 19:53 | 77 | 12.915 |
| 06/17/2026 19:52 | 10 | 12.915 |
| 06/17/2026 19:52 | 10 | 12.915 |
| 06/17/2026 19:52 | 10 | 12.915 |
| 06/17/2026 19:52 | 14 | 12.915 |
| 06/17/2026 19:52 | 100 | 12.91 |
| 06/17/2026 19:52 | 300 | 12.91 |
| 06/17/2026 19:52 | 38 | 12.91 |
| 06/17/2026 19:52 | 1 | 12.91 |
| 06/17/2026 19:52 | 100 | 12.90 |
| 06/17/2026 19:52 | 100 | 12.90 |
| 06/17/2026 19:52 | 46 | 12.90 |
| 06/17/2026 19:52 | 1 | 12.90 |
| 06/17/2026 19:52 | 35 | 12.90 |
| 06/17/2026 19:52 | 100 | 12.90 |
| 06/17/2026 19:52 | 200 | 12.90 |
| 06/17/2026 19:52 | 100 | 12.90 |
| 06/17/2026 19:52 | 100 | 12.90 |
| 06/17/2026 19:52 | 10 | 12.895 |
| 06/17/2026 19:51 | 48 | 12.89 |
| 06/17/2026 19:51 | 28 | 12.89 |
| 06/17/2026 19:51 | 24 | 12.89 |
| 06/17/2026 19:51 | 300 | 12.89 |
| 06/17/2026 19:51 | 98 | 12.89 |
| 06/17/2026 19:51 | 100 | 12.89 |
| 06/17/2026 19:51 | 1 | 12.89 |
| 06/17/2026 19:51 | 1 | 12.89 |
| 06/17/2026 19:51 | 100 | 12.885 |
| 06/17/2026 19:51 | 100 | 12.885 |
| 06/17/2026 19:51 | 100 | 12.885 |
| 06/17/2026 19:50 | 17 | 12.88 |
| 06/17/2026 19:50 | 100 | 12.88 |
| 06/17/2026 19:50 | 77 | 12.88 |
| 06/17/2026 19:50 | 100 | 12.88 |
| 06/17/2026 19:49 | 10 | 12.88 |
| 06/17/2026 19:49 | 100 | 12.88 |
| 06/17/2026 19:49 | 100 | 12.88 |
| 06/17/2026 19:49 | 83 | 12.88 |
| 06/17/2026 19:49 | 6 | 12.88 |
| 06/17/2026 19:49 | 9 | 12.88 |
| 06/17/2026 19:49 | 100 | 12.88 |
| 06/17/2026 19:49 | 2 | 12.88 |
| 06/17/2026 19:49 | 44 | 12.88 |
| 06/17/2026 19:49 | 100 | 12.88 |
| 06/17/2026 19:49 | 5 | 12.88 |
| 06/17/2026 19:49 | 69 | 12.885 |
| 06/17/2026 19:49 | 100 | 12.88 |
| 06/17/2026 19:49 | 191 | 12.88 |
| 06/17/2026 19:49 | 18 | 12.88 |
| 06/17/2026 19:49 | 3 | 12.88 |
| 06/17/2026 19:49 | 66 | 12.88 |
| 06/17/2026 19:47 | 100 | 12.885 |
| 06/17/2026 19:47 | 100 | 12.885 |
| 06/17/2026 19:47 | 125 | 12.885 |
| 06/17/2026 19:47 | 43 | 12.885 |
| 06/17/2026 19:47 | 82 | 12.885 |
| 06/17/2026 19:47 | 100 | 12.885 |
| 06/17/2026 19:47 | 67 | 12.88 |
| 06/17/2026 19:47 | 4 | 12.88 |
| 06/17/2026 19:47 | 1 | 12.88 |
| 06/17/2026 19:47 | 99 | 12.88 |
| 06/17/2026 19:47 | 1 | 12.88 |
| 06/17/2026 19:47 | 1 | 12.88 |
| 06/17/2026 19:47 | 1 | 12.88 |
| 06/17/2026 19:47 | 1 | 12.88 |
| 06/17/2026 19:47 | 18 | 12.88 |
| 06/17/2026 19:47 | 1 | 12.88 |
| 06/17/2026 19:47 | 1 | 12.88 |
| 06/17/2026 19:47 | 1 | 12.88 |
| 06/17/2026 19:47 | 1 | 12.88 |
| 06/17/2026 19:47 | 2 | 12.88 |
| 06/17/2026 19:47 | 37 | 12.88 |
| 06/17/2026 19:47 | 100 | 12.885 |
| 06/17/2026 19:47 | 18 | 12.89 |
| 06/17/2026 19:47 | 68 | 12.885 |
| 06/17/2026 19:46 | 1 | 12.89 |
| 06/17/2026 19:46 | 49 | 12.89 |
| 06/17/2026 19:46 | 51 | 12.89 |
| 06/17/2026 19:46 | 36 | 12.89 |
| 06/17/2026 19:46 | 47 | 12.89 |
| 06/17/2026 19:46 | 158 | 12.89 |
| 06/17/2026 19:46 | 123 | 12.89 |
| 06/17/2026 19:46 | 69 | 12.89 |
| 06/17/2026 19:46 | 102 | 12.89 |
| 06/17/2026 19:46 | 50 | 12.895 |
| 06/17/2026 19:46 | 100 | 12.895 |
| 06/17/2026 19:46 | 2 | 12.895 |
| 06/17/2026 19:46 | 100 | 12.895 |
| 06/17/2026 19:45 | 10 | 12.90 |
| 06/17/2026 19:45 | 6 | 12.90 |
| 06/17/2026 19:45 | 7 | 12.90 |
| 06/17/2026 19:45 | 5 | 12.90 |
| 06/17/2026 19:45 | 5 | 12.90 |
| 06/17/2026 19:45 | 7 | 12.90 |
| 06/17/2026 19:45 | 24 | 12.90 |
| 06/17/2026 19:45 | 1 | 12.90 |
| 06/17/2026 19:45 | 100 | 12.90 |
| 06/17/2026 19:45 | 100 | 12.90 |
| 06/17/2026 19:45 | 3 | 12.895 |
| 06/17/2026 19:44 | 100 | 12.895 |
| 06/17/2026 19:44 | 100 | 12.895 |
| 06/17/2026 19:44 | 100 | 12.90 |
| 06/17/2026 19:44 | 18 | 12.90 |
| 06/17/2026 19:44 | 53 | 12.90 |
| 06/17/2026 19:44 | 97 | 12.90 |
| 06/17/2026 19:44 | 52 | 12.90 |
| 06/17/2026 19:44 | 18 | 12.90 |
| 06/17/2026 19:44 | 90 | 12.90 |
| 06/17/2026 19:44 | 10 | 12.90 |
| 06/17/2026 19:44 | 49 | 12.90 |
| 06/17/2026 19:44 | 174 | 12.90 |
| 06/17/2026 19:44 | 47 | 12.90 |
| 06/17/2026 19:44 | 100 | 12.90 |
| 06/17/2026 19:44 | 50 | 12.90 |
| 06/17/2026 19:44 | 100 | 12.90 |
| 06/17/2026 19:44 | 100 | 12.90 |
| 06/17/2026 19:44 | 77 | 12.89 |
| 06/17/2026 19:44 | 10 | 12.89 |
| 06/17/2026 19:44 | 100 | 12.89 |
| 06/17/2026 19:44 | 100 | 12.89 |
| 06/17/2026 19:44 | 76 | 12.89 |
| 06/17/2026 19:44 | 100 | 12.89 |
| 06/17/2026 19:44 | 18 | 12.89 |
| 06/17/2026 19:44 | 38 | 12.89 |
| 06/17/2026 19:44 | 100 | 12.89 |
| 06/17/2026 19:44 | 26 | 12.90 |
| 06/17/2026 19:44 | 77 | 12.90 |
| 06/17/2026 19:44 | 77 | 12.90 |
| 06/17/2026 19:44 | 10 | 12.90 |
| 06/17/2026 19:44 | 100 | 12.90 |
| 06/17/2026 19:44 | 100 | 12.90 |
| 06/17/2026 19:44 | 10 | 12.90 |
| 06/17/2026 19:44 | 100 | 12.90 |
| 06/17/2026 19:44 | 78 | 12.90 |
| 06/17/2026 19:44 | 77 | 12.90 |
| 06/17/2026 19:44 | 6 | 12.90 |
| 06/17/2026 19:44 | 100 | 12.90 |
| 06/17/2026 19:44 | 170 | 12.90 |
| 06/17/2026 19:44 | 77 | 12.90 |
| 06/17/2026 19:44 | 78 | 12.90 |
| 06/17/2026 19:44 | 38 | 12.90 |
| 06/17/2026 19:44 | 6 | 12.90 |
| 06/17/2026 19:44 | 100 | 12.90 |
| 06/17/2026 19:44 | 100 | 12.90 |
| 06/17/2026 19:44 | 10 | 12.90 |
| 06/17/2026 19:44 | 20 | 12.90 |
| 06/17/2026 19:44 | 100 | 12.895 |
| 06/17/2026 19:44 | 3 | 12.89 |
| 06/17/2026 19:44 | 62 | 12.89 |
| 06/17/2026 19:44 | 38 | 12.89 |
| 06/17/2026 19:44 | 86 | 12.89 |
| 06/17/2026 19:44 | 100 | 12.885 |
| 06/17/2026 19:44 | 100 | 12.89 |
| 06/17/2026 19:44 | 100 | 12.89 |
| 06/17/2026 19:44 | 100 | 12.89 |
| 06/17/2026 19:44 | 100 | 12.89 |
| 06/17/2026 19:44 | 100 | 12.89 |
| 06/17/2026 19:44 | 17 | 12.89 |
| 06/17/2026 19:44 | 93 | 12.89 |
| 06/17/2026 19:44 | 100 | 12.89 |
| 06/17/2026 19:44 | 100 | 12.89 |
| 06/17/2026 19:44 | 100 | 12.89 |
| 06/17/2026 19:44 | 5 | 12.89 |
| 06/17/2026 19:44 | 100 | 12.89 |
| 06/17/2026 19:44 | 73 | 12.89 |
| 06/17/2026 19:44 | 5 | 12.89 |
| 06/17/2026 19:44 | 60 | 12.89 |
| 06/17/2026 19:44 | 4 | 12.90 |
| 06/17/2026 19:44 | 7 | 12.90 |
| 06/17/2026 19:44 | 9 | 12.90 |
| 06/17/2026 19:44 | 10 | 12.90 |
| 06/17/2026 19:44 | 38 | 12.90 |
| 06/17/2026 19:44 | 76 | 12.90 |
| 06/17/2026 19:44 | 86 | 12.90 |
| 06/17/2026 19:44 | 10 | 12.90 |
| 06/17/2026 19:44 | 88 | 12.90 |
| 06/17/2026 19:44 | 100 | 12.895 |
| 06/17/2026 19:44 | 6 | 12.90 |
| 06/17/2026 19:44 | 100 | 12.90 |
| 06/17/2026 19:44 | 104 | 12.90 |
| 06/17/2026 19:44 | 200 | 12.895 |
| 06/17/2026 19:44 | 100 | 12.895 |
| 06/17/2026 19:44 | 100 | 12.895 |
| 06/17/2026 19:43 | 100 | 12.895 |
| 06/17/2026 19:43 | 8 | 12.90 |
| 06/17/2026 19:43 | 92 | 12.90 |
| 06/17/2026 19:43 | 1 | 12.90 |
| 06/17/2026 19:43 | 5 | 12.90 |
| 06/17/2026 19:43 | 69 | 12.90 |
| 06/17/2026 19:43 | 10 | 12.90 |
| 06/17/2026 19:43 | 8 | 12.90 |
| 06/17/2026 19:43 | 92 | 12.90 |
| 06/17/2026 19:43 | 100 | 12.90 |
| 06/17/2026 19:43 | 100 | 12.90 |
| 06/17/2026 19:43 | 92 | 12.90 |
| 06/17/2026 19:43 | 100 | 12.90 |
| 06/17/2026 19:43 | 41 | 12.90 |
| 06/17/2026 19:43 | 100 | 12.90 |
| 06/17/2026 19:43 | 47 | 12.90 |
| 06/17/2026 19:43 | 100 | 12.90 |
| 06/17/2026 19:43 | 100 | 12.90 |
| 06/17/2026 19:43 | 200 | 12.90 |
| 06/17/2026 19:43 | 500 | 12.90 |
| 06/17/2026 19:43 | 100 | 12.90 |
| 06/17/2026 19:43 | 100 | 12.895 |
| 06/17/2026 19:43 | 89 | 12.89 |
| 06/17/2026 19:43 | 107 | 12.89 |
| 06/17/2026 19:43 | 73 | 12.89 |
| 06/17/2026 19:43 | 194 | 12.89 |
| 06/17/2026 19:43 | 100 | 12.89 |
| 06/17/2026 19:43 | 74 | 12.89 |
| 06/17/2026 19:43 | 17 | 12.89 |
| 06/17/2026 19:43 | 100 | 12.89 |
| 06/17/2026 19:43 | 100 | 12.89 |
| 06/17/2026 19:43 | 4 | 12.89 |
| 06/17/2026 19:43 | 38 | 12.89 |
| 06/17/2026 19:43 | 100 | 12.89 |
| 06/17/2026 19:43 | 69 | 12.89 |
| 06/17/2026 19:43 | 90 | 12.89 |
| 06/17/2026 19:43 | 100 | 12.89 |
| 06/17/2026 19:43 | 100 | 12.89 |
| 06/17/2026 19:43 | 38 | 12.89 |
| 06/17/2026 19:43 | 32 | 12.89 |
| 06/17/2026 19:43 | 100 | 12.89 |
| 06/17/2026 19:43 | 90 | 12.89 |
| 06/17/2026 19:43 | 100 | 12.89 |
| 06/17/2026 19:43 | 100 | 12.885 |
| 06/17/2026 19:43 | 100 | 12.89 |
| 06/17/2026 19:43 | 100 | 12.89 |
| 06/17/2026 19:43 | 90 | 12.89 |
| 06/17/2026 19:43 | 100 | 12.89 |
| 06/17/2026 19:43 | 100 | 12.89 |
| 06/17/2026 19:43 | 69 | 12.89 |
| 06/17/2026 19:43 | 100 | 12.89 |
| 06/17/2026 19:43 | 100 | 12.89 |
| 06/17/2026 19:43 | 1 | 12.89 |
| 06/17/2026 19:43 | 38 | 12.89 |
| 06/17/2026 19:43 | 100 | 12.89 |
| 06/17/2026 19:43 | 39 | 12.89 |
| 06/17/2026 19:43 | 113 | 12.89 |
| 06/17/2026 19:43 | 7 | 12.89 |
| 06/17/2026 19:43 | 100 | 12.89 |
| 06/17/2026 19:43 | 100 | 12.89 |
| 06/17/2026 19:43 | 44 | 12.89 |
| 06/17/2026 19:43 | 18 | 12.89 |
| 06/17/2026 19:43 | 40 | 12.89 |
| 06/17/2026 19:43 | 92 | 12.89 |
| 06/17/2026 19:43 | 100 | 12.89 |
| 06/17/2026 19:43 | 100 | 12.89 |
| 06/17/2026 19:43 | 38 | 12.89 |
| 06/17/2026 19:43 | 4 | 12.89 |
| 06/17/2026 19:43 | 100 | 12.895 |
| 06/17/2026 19:43 | 10 | 12.90 |
| 06/17/2026 19:43 | 100 | 12.90 |
| 06/17/2026 19:43 | 90 | 12.90 |
| 06/17/2026 19:43 | 23 | 12.90 |
| 06/17/2026 19:43 | 100 | 12.90 |
| 06/17/2026 19:43 | 100 | 12.895 |
| 06/17/2026 19:43 | 100 | 12.90 |
| 06/17/2026 19:43 | 77 | 12.90 |
| 06/17/2026 19:43 | 100 | 12.89 |
| 06/17/2026 19:43 | 80 | 12.89 |
| 06/17/2026 19:43 | 229 | 12.89 |
| 06/17/2026 19:43 | 117 | 12.89 |
| 06/17/2026 19:43 | 11 | 12.89 |
| 06/17/2026 19:43 | 11 | 12.89 |
| 06/17/2026 19:43 | 100 | 12.89 |
| 06/17/2026 19:43 | 38 | 12.89 |
| 06/17/2026 19:43 | 100 | 12.89 |
| 06/17/2026 19:43 | 100 | 12.89 |
| 06/17/2026 19:43 | 100 | 12.89 |
| 06/17/2026 19:43 | 7 | 12.89 |
| 06/17/2026 19:43 | 8 | 12.89 |
| 06/17/2026 19:43 | 100 | 12.89 |
| 06/17/2026 19:43 | 11 | 12.90 |
| 06/17/2026 19:43 | 23 | 12.90 |
| 06/17/2026 19:43 | 18 | 12.90 |
| 06/17/2026 19:43 | 17 | 12.90 |
| 06/17/2026 19:43 | 99 | 12.90 |
| 06/17/2026 19:43 | 1 | 12.90 |
| 06/17/2026 19:43 | 7 | 12.90 |
| 06/17/2026 19:43 | 64 | 12.90 |
| 06/17/2026 19:43 | 94 | 12.90 |
| 06/17/2026 19:43 | 100 | 12.90 |
| 06/17/2026 19:43 | 6 | 12.90 |
| 06/17/2026 19:43 | 50 | 12.90 |
| 06/17/2026 19:43 | 100 | 12.90 |
| 06/17/2026 19:43 | 94 | 12.90 |
| 06/17/2026 19:43 | 64 | 12.90 |
| 06/17/2026 19:43 | 42 | 12.895 |
| 06/17/2026 19:43 | 100 | 12.90 |
| 06/17/2026 19:43 | 64 | 12.90 |
| 06/17/2026 19:43 | 94 | 12.90 |
| 06/17/2026 19:43 | 100 | 12.90 |
| 06/17/2026 19:43 | 77 | 12.90 |
| 06/17/2026 19:43 | 100 | 12.90 |
| 06/17/2026 19:43 | 100 | 12.89 |
| 06/17/2026 19:43 | 119 | 12.89 |
| 06/17/2026 19:43 | 96 | 12.89 |
| 06/17/2026 19:43 | 38 | 12.89 |
| 06/17/2026 19:43 | 4 | 12.89 |
| 06/17/2026 19:43 | 4 | 12.89 |
| 06/17/2026 19:43 | 100 | 12.89 |
| 06/17/2026 19:43 | 130 | 12.89 |
| 06/17/2026 19:43 | 10 | 12.89 |
| 06/17/2026 19:43 | 96 | 12.89 |
| 06/17/2026 19:43 | 100 | 12.89 |
| 06/17/2026 19:43 | 100 | 12.89 |
| 06/17/2026 19:43 | 100 | 12.89 |
| 06/17/2026 19:43 | 100 | 12.89 |
| 06/17/2026 19:43 | 100 | 12.89 |
| 06/17/2026 19:43 | 100 | 12.89 |
| 06/17/2026 19:43 | 57 | 12.89 |
| 06/17/2026 19:43 | 5 | 12.89 |
| 06/17/2026 19:43 | 75 | 12.89 |
| 06/17/2026 19:43 | 25 | 12.89 |
| 06/17/2026 19:43 | 38 | 12.89 |
| 06/17/2026 19:43 | 100 | 12.89 |
| 06/17/2026 19:43 | 100 | 12.885 |
| 06/17/2026 19:43 | 100 | 12.885 |
| 06/17/2026 19:43 | 97 | 12.89 |
| 06/17/2026 19:43 | 11 | 12.89 |
| 06/17/2026 19:43 | 75 | 12.89 |
| 06/17/2026 19:43 | 25 | 12.89 |
| 06/17/2026 19:43 | 100 | 12.89 |
| 06/17/2026 19:43 | 100 | 12.89 |
| 06/17/2026 19:43 | 64 | 12.89 |
| 06/17/2026 19:43 | 44 | 12.89 |
| 06/17/2026 19:43 | 84 | 12.89 |
| 06/17/2026 19:43 | 51 | 12.89 |
| 06/17/2026 19:43 | 51 | 12.89 |
| 06/17/2026 19:43 | 11 | 12.89 |
| 06/17/2026 19:43 | 100 | 12.885 |
| 06/17/2026 19:43 | 2 | 12.89 |
| 06/17/2026 19:43 | 200 | 12.89 |
| 06/17/2026 19:43 | 121 | 12.89 |
| 06/17/2026 19:43 | 170 | 12.89 |
| 06/17/2026 19:43 | 51 | 12.89 |
| 06/17/2026 19:43 | 97 | 12.89 |
| 06/17/2026 19:43 | 6 | 12.89 |
| 06/17/2026 19:43 | 100 | 12.89 |
| 06/17/2026 19:43 | 97 | 12.89 |
| 06/17/2026 19:43 | 20 | 12.89 |
| 06/17/2026 19:43 | 100 | 12.89 |
| 06/17/2026 19:43 | 121 | 12.89 |
| 06/17/2026 19:43 | 210 | 12.89 |
| 06/17/2026 19:43 | 11 | 12.89 |
| 06/17/2026 19:43 | 100 | 12.89 |
| 06/17/2026 19:43 | 100 | 12.89 |
| 06/17/2026 19:43 | 100 | 12.89 |
| 06/17/2026 19:43 | 100 | 12.90 |
| 06/17/2026 19:43 | 38 | 12.90 |
| 06/17/2026 19:43 | 97 | 12.90 |
| 06/17/2026 19:43 | 100 | 12.90 |
| 06/17/2026 19:43 | 18 | 12.90 |
| 06/17/2026 19:43 | 600 | 12.89 |
| 06/17/2026 19:43 | 11 | 12.89 |
| 06/17/2026 19:43 | 330 | 12.89 |
| 06/17/2026 19:43 | 100 | 12.89 |
| 06/17/2026 19:43 | 37 | 12.89 |
| 06/17/2026 19:43 | 100 | 12.89 |
| 06/17/2026 19:43 | 20 | 12.89 |
| 06/17/2026 19:43 | 38 | 12.89 |
| 06/17/2026 19:43 | 97 | 12.89 |
| 06/17/2026 19:43 | 100 | 12.89 |
| 06/17/2026 19:43 | 42 | 12.89 |
| 06/17/2026 19:43 | 100 | 12.89 |
| 06/17/2026 19:43 | 100 | 12.89 |
| 06/17/2026 19:43 | 97 | 12.89 |
| 06/17/2026 19:43 | 330 | 12.89 |
| 06/17/2026 19:43 | 11 | 12.89 |
| 06/17/2026 19:43 | 19 | 12.90 |
| 06/17/2026 19:43 | 100 | 12.90 |
| 06/17/2026 19:43 | 10 | 12.90 |
| 06/17/2026 19:43 | 31 | 12.90 |
| 06/17/2026 19:43 | 100 | 12.895 |
| 06/17/2026 19:43 | 400 | 12.895 |
| 06/17/2026 19:43 | 11 | 12.89 |
| 06/17/2026 19:43 | 97 | 12.89 |
| 06/17/2026 19:43 | 100 | 12.89 |
| 06/17/2026 19:43 | 5 | 12.89 |
| 06/17/2026 19:43 | 38 | 12.89 |
| 06/17/2026 19:43 | 78 | 12.89 |
| 06/17/2026 19:43 | 22 | 12.89 |
| 06/17/2026 19:43 | 38 | 12.89 |
| 06/17/2026 19:43 | 100 | 12.89 |
| 06/17/2026 19:43 | 12 | 12.89 |
| 06/17/2026 19:43 | 100 | 12.89 |
| 06/17/2026 19:43 | 19 | 12.89 |
| 06/17/2026 19:43 | 100 | 12.895 |
| 06/17/2026 19:43 | 100 | 12.895 |
| 06/17/2026 19:43 | 69 | 12.90 |
| 06/17/2026 19:43 | 100 | 12.90 |
| 06/17/2026 19:43 | 100 | 12.90 |
| 06/17/2026 19:43 | 79 | 12.895 |
| 06/17/2026 19:43 | 100 | 12.895 |
| 06/17/2026 19:43 | 100 | 12.895 |
| 06/17/2026 19:43 | 10 | 12.895 |
| 06/17/2026 19:43 | 100 | 12.895 |
| 06/17/2026 19:43 | 100 | 12.895 |
| 06/17/2026 19:43 | 15 | 12.895 |
| 06/17/2026 19:43 | 70 | 12.89 |
| 06/17/2026 19:43 | 100 | 12.885 |
| 06/17/2026 19:43 | 208 | 12.885 |
| 06/17/2026 19:43 | 100 | 12.89 |
| 06/17/2026 19:43 | 6 | 12.89 |
| 06/17/2026 19:43 | 100 | 12.89 |
| 06/17/2026 19:43 | 100 | 12.89 |
| 06/17/2026 19:43 | 38 | 12.89 |
| 06/17/2026 19:43 | 6 | 12.89 |
| 06/17/2026 19:43 | 2 | 12.89 |
| 06/17/2026 19:43 | 100 | 12.895 |
| 06/17/2026 19:43 | 18 | 12.89 |
| 06/17/2026 19:43 | 200 | 12.89 |
| 06/17/2026 19:43 | 100 | 12.89 |
| 06/17/2026 19:43 | 100 | 12.89 |
| 06/17/2026 19:43 | 130 | 12.89 |
| 06/17/2026 19:43 | 43 | 12.89 |
| 06/17/2026 19:42 | 100 | 12.885 |
| 06/17/2026 19:42 | 100 | 12.885 |
| 06/17/2026 19:42 | 100 | 12.88 |
| 06/17/2026 19:42 | 100 | 12.88 |
| 06/17/2026 19:42 | 43 | 12.89 |
| 06/17/2026 19:42 | 11 | 12.89 |
| 06/17/2026 19:42 | 100 | 12.89 |
| 06/17/2026 19:42 | 100 | 12.89 |
| 06/17/2026 19:42 | 100 | 12.89 |
| 06/17/2026 19:42 | 100 | 12.89 |
| 06/17/2026 19:42 | 100 | 12.89 |
| 06/17/2026 19:42 | 100 | 12.89 |
| 06/17/2026 19:42 | 100 | 12.89 |
| 06/17/2026 19:42 | 100 | 12.89 |
| 06/17/2026 19:42 | 162 | 12.89 |
| 06/17/2026 19:42 | 38 | 12.89 |
| 06/17/2026 19:42 | 27 | 12.89 |
| 06/17/2026 19:42 | 73 | 12.89 |
| 06/17/2026 19:42 | 100 | 12.885 |
| 06/17/2026 19:42 | 100 | 12.885 |
| 06/17/2026 19:42 | 100 | 12.885 |
| 06/17/2026 19:42 | 100 | 12.885 |
| 06/17/2026 19:42 | 200 | 12.88 |
| 06/17/2026 19:42 | 38 | 12.88 |
| 06/17/2026 19:42 | 111 | 12.88 |
| 06/17/2026 19:42 | 45 | 12.88 |
| 06/17/2026 19:42 | 100 | 12.88 |
| 06/17/2026 19:42 | 100 | 12.875 |
| 06/17/2026 19:42 | 89 | 12.88 |
| 06/17/2026 19:42 | 11 | 12.88 |
| 06/17/2026 19:42 | 100 | 12.88 |
| 06/17/2026 19:42 | 100 | 12.88 |
| 06/17/2026 19:42 | 38 | 12.88 |
| 06/17/2026 19:42 | 100 | 12.88 |
| 06/17/2026 19:42 | 100 | 12.88 |
| 06/17/2026 19:42 | 36 | 12.88 |
| 06/17/2026 19:42 | 100 | 12.88 |
| 06/17/2026 19:42 | 100 | 12.88 |
| 06/17/2026 19:42 | 11 | 12.88 |
| 06/17/2026 19:42 | 120 | 12.88 |
| 06/17/2026 19:42 | 36 | 12.88 |
| 06/17/2026 19:42 | 38 | 12.88 |
| 06/17/2026 19:42 | 100 | 12.88 |
| 06/17/2026 19:42 | 100 | 12.875 |
| 06/17/2026 19:42 | 200 | 12.875 |
| 06/17/2026 19:42 | 1 | 12.88 |
| 06/17/2026 19:42 | 100 | 12.88 |
| 06/17/2026 19:42 | 100 | 12.88 |
| 06/17/2026 19:42 | 36 | 12.88 |
| 06/17/2026 19:42 | 100 | 12.88 |
| 06/17/2026 19:42 | 100 | 12.88 |
| 06/17/2026 19:42 | 38 | 12.88 |
| 06/17/2026 19:42 | 100 | 12.88 |
| 06/17/2026 19:42 | 100 | 12.875 |
| 06/17/2026 19:42 | 289 | 12.88 |
| 06/17/2026 19:42 | 100 | 12.88 |
| 06/17/2026 19:42 | 76 | 12.88 |
| 06/17/2026 19:42 | 100 | 12.88 |
| 06/17/2026 19:42 | 36 | 12.88 |
| 06/17/2026 19:42 | 11 | 12.88 |
| 06/17/2026 19:42 | 100 | 12.88 |
| 06/17/2026 19:42 | 100 | 12.88 |
| 06/17/2026 19:42 | 11 | 12.88 |
| 06/17/2026 19:42 | 100 | 12.88 |
| 06/17/2026 19:42 | 100 | 12.88 |
| 06/17/2026 19:42 | 100 | 12.88 |
| 06/17/2026 19:42 | 38 | 12.875 |
| 06/17/2026 19:42 | 11 | 12.88 |
| 06/17/2026 19:42 | 4 | 12.88 |
| 06/17/2026 19:42 | 38 | 12.88 |
| 06/17/2026 19:42 | 88 | 12.88 |
| 06/17/2026 19:42 | 100 | 12.88 |
| 06/17/2026 19:42 | 100 | 12.88 |
| 06/17/2026 19:42 | 100 | 12.885 |
| 06/17/2026 19:42 | 427 | 12.89 |
| 06/17/2026 19:42 | 100 | 12.89 |
| 06/17/2026 19:42 | 38 | 12.89 |
| 06/17/2026 19:42 | 100 | 12.89 |
| 06/17/2026 19:42 | 100 | 12.885 |
| 06/17/2026 19:42 | 10 | 12.88 |
| 06/17/2026 19:42 | 1 | 12.88 |
| 06/17/2026 19:42 | 72 | 12.88 |
| 06/17/2026 19:42 | 100 | 12.875 |
| 06/17/2026 19:42 | 100 | 12.875 |
| 06/17/2026 19:42 | 10 | 12.875 |
| 06/17/2026 19:42 | 100 | 12.875 |
| 06/17/2026 19:42 | 10 | 12.87 |
| 06/17/2026 19:42 | 40 | 12.87 |
| 06/17/2026 19:42 | 100 | 12.87 |
| 06/17/2026 19:42 | 100 | 12.875 |
| 06/17/2026 19:42 | 100 | 12.88 |
| 06/17/2026 19:42 | 100 | 12.88 |
| 06/17/2026 19:42 | 19 | 12.88 |
| 06/17/2026 19:42 | 100 | 12.88 |
| 06/17/2026 19:42 | 18 | 12.88 |
| 06/17/2026 19:42 | 16 | 12.88 |
| 06/17/2026 19:42 | 20 | 12.88 |
| 06/17/2026 19:42 | 100 | 12.88 |
| 06/17/2026 19:42 | 100 | 12.88 |
| 06/17/2026 19:42 | 1 | 12.88 |
| 06/17/2026 19:42 | 19 | 12.89 |
| 06/17/2026 19:42 | 100 | 12.89 |
| 06/17/2026 19:42 | 100 | 12.89 |
| 06/17/2026 19:42 | 34 | 12.89 |
| 06/17/2026 19:42 | 100 | 12.89 |
| 06/17/2026 19:42 | 200 | 12.89 |
| 06/17/2026 19:42 | 100 | 12.895 |
| 06/17/2026 19:42 | 28 | 12.90 |
| 06/17/2026 19:42 | 38 | 12.90 |
| 06/17/2026 19:42 | 34 | 12.90 |
| 06/17/2026 19:42 | 7 | 12.90 |
| 06/17/2026 19:42 | 2 | 12.90 |
| 06/17/2026 19:42 | 100 | 12.90 |
| 06/17/2026 19:42 | 35 | 12.90 |
| 06/17/2026 19:42 | 100 | 12.90 |
| 06/17/2026 19:42 | 46 | 12.90 |
| 06/17/2026 19:42 | 100 | 12.905 |
| 06/17/2026 19:42 | 100 | 12.91 |
| 06/17/2026 19:42 | 10 | 12.91 |
| 06/17/2026 19:42 | 100 | 12.91 |
| 06/17/2026 19:42 | 100 | 12.91 |
| 06/17/2026 19:42 | 131 | 12.905 |
| 06/17/2026 19:42 | 10 | 12.905 |
| 06/17/2026 19:42 | 100 | 12.905 |
| 06/17/2026 19:42 | 50 | 12.91 |
| 06/17/2026 19:42 | 38 | 12.91 |
| 06/17/2026 19:42 | 3 | 12.91 |
| 06/17/2026 19:42 | 100 | 12.91 |
| 06/17/2026 19:42 | 20 | 12.91 |
| 06/17/2026 19:40 | 100 | 12.91 |
| 06/17/2026 19:40 | 200 | 12.91 |
| 06/17/2026 19:40 | 2 | 12.91 |
| 06/17/2026 19:40 | 100 | 12.91 |
| 06/17/2026 19:40 | 15 | 12.91 |
| 06/17/2026 19:40 | 6 | 12.91 |
| 06/17/2026 19:40 | 5 | 12.915 |
| 06/17/2026 19:39 | 25 | 12.915 |
| 06/17/2026 19:39 | 100 | 12.915 |
| 06/17/2026 19:39 | 6 | 12.92 |
| 06/17/2026 19:39 | 3 | 12.92 |
| 06/17/2026 19:39 | 108 | 12.92 |
| 06/17/2026 19:39 | 100 | 12.92 |
| 06/17/2026 19:39 | 38 | 12.92 |
| 06/17/2026 19:39 | 100 | 12.925 |
| 06/17/2026 19:38 | 100 | 12.925 |
| 06/17/2026 19:38 | 6 | 12.93 |
| 06/17/2026 19:38 | 12 | 12.93 |
| 06/17/2026 19:38 | 91 | 12.93 |
| 06/17/2026 19:38 | 91 | 12.93 |
| 06/17/2026 19:38 | 9 | 12.93 |
| 06/17/2026 19:38 | 57 | 12.93 |
| 06/17/2026 19:38 | 38 | 12.93 |
| 06/17/2026 19:38 | 20 | 12.93 |
| 06/17/2026 19:38 | 100 | 12.93 |
| 06/17/2026 19:38 | 100 | 12.94 |
| 06/17/2026 19:38 | 3 | 12.945 |
| 06/17/2026 19:38 | 100 | 12.945 |
| 06/17/2026 19:38 | 12 | 12.94 |
| 06/17/2026 19:38 | 300 | 12.94 |
| 06/17/2026 19:38 | 21 | 12.94 |
| 06/17/2026 19:38 | 500 | 12.94 |
| 06/17/2026 19:38 | 400 | 12.94 |
| 06/17/2026 19:38 | 500 | 12.94 |
| 06/17/2026 19:38 | 300 | 12.94 |
| 06/17/2026 19:38 | 100 | 12.94 |
| 06/17/2026 19:38 | 100 | 12.94 |
| 06/17/2026 19:38 | 100 | 12.94 |
| 06/17/2026 19:38 | 1 | 12.94 |
| 06/17/2026 19:38 | 100 | 12.94 |
| 06/17/2026 19:38 | 20 | 12.94 |
| 06/17/2026 19:38 | 46 | 12.94 |
| 06/17/2026 19:38 | 2 | 12.93 |
| 06/17/2026 19:38 | 106 | 12.93 |
| 06/17/2026 19:38 | 294 | 12.93 |
| 06/17/2026 19:38 | 100 | 12.93 |
| 06/17/2026 19:38 | 100 | 12.93 |
| 06/17/2026 19:37 | 100 | 12.925 |
| 06/17/2026 19:37 | 46 | 12.92 |
| 06/17/2026 19:37 | 100 | 12.92 |
| 06/17/2026 19:37 | 54 | 12.92 |
| 06/17/2026 19:37 | 446 | 12.92 |
| 06/17/2026 19:37 | 100 | 12.915 |
| 06/17/2026 19:37 | 100 | 12.915 |
| 06/17/2026 19:36 | 96 | 12.91 |
| 06/17/2026 19:36 | 4 | 12.91 |
| 06/17/2026 19:36 | 16 | 12.91 |
| 06/17/2026 19:36 | 100 | 12.91 |
| 06/17/2026 19:36 | 4 | 12.91 |
| 06/17/2026 19:36 | 96 | 12.91 |
| 06/17/2026 19:36 | 4 | 12.91 |
| 06/17/2026 19:36 | 16 | 12.91 |
| 06/17/2026 19:36 | 13 | 12.91 |
| 06/17/2026 19:36 | 2 | 12.91 |
| 06/17/2026 19:36 | 69 | 12.91 |
| 06/17/2026 19:36 | 4 | 12.91 |
| 06/17/2026 19:36 | 7 | 12.91 |
| 06/17/2026 19:36 | 20 | 12.91 |
| 06/17/2026 19:36 | 100 | 12.91 |
| 06/17/2026 19:36 | 16 | 12.91 |
| 06/17/2026 19:36 | 20 | 12.91 |
| 06/17/2026 19:36 | 3 | 12.91 |
| 06/17/2026 19:36 | 100 | 12.91 |
| 06/17/2026 19:36 | 44 | 12.91 |
| 06/17/2026 19:36 | 100 | 12.915 |
| 06/17/2026 19:36 | 100 | 12.91 |
| 06/17/2026 19:36 | 10 | 12.91 |
| 06/17/2026 19:36 | 68 | 12.91 |
| 06/17/2026 19:36 | 32 | 12.91 |
| 06/17/2026 19:36 | 100 | 12.905 |
| 06/17/2026 19:36 | 4 | 12.90 |
| 06/17/2026 19:36 | 62 | 12.90 |
| 06/17/2026 19:36 | 38 | 12.90 |
| 06/17/2026 19:36 | 200 | 12.90 |
| 06/17/2026 19:36 | 34 | 12.90 |
| 06/17/2026 19:36 | 100 | 12.895 |
| 06/17/2026 19:35 | 100 | 12.90 |
| 06/17/2026 19:35 | 170 | 12.90 |
| 06/17/2026 19:35 | 100 | 12.90 |
| 06/17/2026 19:35 | 90 | 12.90 |
| 06/17/2026 19:35 | 10 | 12.90 |
| 06/17/2026 19:35 | 22 | 12.90 |
| 06/17/2026 19:35 | 46 | 12.90 |
| 06/17/2026 19:35 | 100 | 12.895 |
| 06/17/2026 19:35 | 100 | 12.895 |
| 06/17/2026 19:35 | 21 | 12.90 |
| 06/17/2026 19:35 | 8 | 12.90 |
| 06/17/2026 19:35 | 6 | 12.91 |
| 06/17/2026 19:35 | 6 | 12.92 |
| 06/17/2026 19:35 | 500 | 12.92 |
| 06/17/2026 19:35 | 100 | 12.915 |
| 06/17/2026 19:35 | 1 | 12.91 |
| 06/17/2026 19:35 | 4 | 12.91 |
| 06/17/2026 19:35 | 100 | 12.91 |
| 06/17/2026 19:35 | 100 | 12.91 |
| 06/17/2026 19:35 | 100 | 12.91 |
| 06/17/2026 19:35 | 450 | 12.91 |
| 06/17/2026 19:35 | 136 | 12.91 |
| 06/17/2026 19:35 | 79 | 12.91 |
| 06/17/2026 19:35 | 335 | 12.91 |
| 06/17/2026 19:35 | 19 | 12.91 |
| 06/17/2026 19:35 | 19 | 12.91 |
| 06/17/2026 19:35 | 7 | 12.91 |
| 06/17/2026 19:35 | 93 | 12.91 |
| 06/17/2026 19:35 | 100 | 12.91 |
| 06/17/2026 19:35 | 100 | 12.905 |
| 06/17/2026 19:35 | 100 | 12.90 |
| 06/17/2026 19:35 | 100 | 12.90 |
| 06/17/2026 19:35 | 1000 | 12.90 |
| 06/17/2026 19:35 | 5 | 12.90 |
| 06/17/2026 19:35 | 94 | 12.90 |
| 06/17/2026 19:35 | 46 | 12.90 |
| 06/17/2026 19:35 | 1 | 12.89 |
| 06/17/2026 19:35 | 100 | 12.89 |
| 06/17/2026 19:35 | 44 | 12.89 |
| 06/17/2026 19:35 | 5 | 12.90 |
| 06/17/2026 19:35 | 16 | 12.90 |
| 06/17/2026 19:35 | 2 | 12.90 |
| 06/17/2026 19:34 | 4 | 12.90 |
| 06/17/2026 19:34 | 6 | 12.90 |
| 06/17/2026 19:34 | 100 | 12.90 |
| 06/17/2026 19:34 | 46 | 12.90 |
| 06/17/2026 19:34 | 200 | 12.90 |
| 06/17/2026 19:34 | 200 | 12.90 |
| 06/17/2026 19:34 | 100 | 12.90 |
| 06/17/2026 19:34 | 23 | 12.90 |
| 06/17/2026 19:34 | 200 | 12.90 |
| 06/17/2026 19:34 | 100 | 12.895 |
| 06/17/2026 19:34 | 632 | 12.90 |
| 06/17/2026 19:34 | 600 | 12.90 |
| 06/17/2026 19:34 | 632 | 12.90 |
| 06/17/2026 19:34 | 198 | 12.90 |
| 06/17/2026 19:34 | 500 | 12.90 |
| 06/17/2026 19:34 | 88 | 12.90 |
| 06/17/2026 19:34 | 100 | 12.90 |
| 06/17/2026 19:34 | 500 | 12.90 |
| 06/17/2026 19:34 | 32 | 12.90 |
| 06/17/2026 19:34 | 7 | 12.905 |
| 06/17/2026 19:34 | 100 | 12.91 |
| 06/17/2026 19:34 | 514 | 12.91 |
| 06/17/2026 19:34 | 23 | 12.91 |
| 06/17/2026 19:34 | 67 | 12.915 |
| 06/17/2026 19:33 | 100 | 12.91 |
| 06/17/2026 19:33 | 44 | 12.91 |
| 06/17/2026 19:33 | 100 | 12.91 |
| 06/17/2026 19:33 | 34 | 12.91 |
| 06/17/2026 19:33 | 149 | 12.91 |
| 06/17/2026 19:33 | 51 | 12.91 |
| 06/17/2026 19:33 | 49 | 12.91 |
| 06/17/2026 19:33 | 34 | 12.91 |
| 06/17/2026 19:33 | 100 | 12.91 |
| 06/17/2026 19:33 | 100 | 12.905 |
| 06/17/2026 19:33 | 3 | 12.905 |
| 06/17/2026 19:33 | 100 | 12.905 |
| 06/17/2026 19:33 | 100 | 12.905 |
| 06/17/2026 19:33 | 26 | 12.905 |
| 06/17/2026 19:33 | 2 | 12.91 |
| 06/17/2026 19:33 | 100 | 12.91 |
| 06/17/2026 19:33 | 100 | 12.91 |
| 06/17/2026 19:33 | 4 | 12.91 |
| 06/17/2026 19:33 | 94 | 12.91 |
| 06/17/2026 19:32 | 80 | 12.92 |
| 06/17/2026 19:32 | 2 | 12.92 |
| 06/17/2026 19:32 | 10 | 12.93 |
| 06/17/2026 19:32 | 100 | 12.93 |
| 06/17/2026 19:32 | 9 | 12.93 |
| 06/17/2026 19:32 | 20 | 12.93 |
| 06/17/2026 19:32 | 100 | 12.93 |
| 06/17/2026 19:32 | 14 | 12.93 |
| 06/17/2026 19:32 | 86 | 12.93 |
| 06/17/2026 19:32 | 3 | 12.93 |
| 06/17/2026 19:31 | 107 | 12.93 |
| 06/17/2026 19:31 | 204 | 12.93 |
| 06/17/2026 19:31 | 300 | 12.93 |
| 06/17/2026 19:31 | 500 | 12.93 |
| 06/17/2026 19:31 | 100 | 12.93 |
| 06/17/2026 19:31 | 100 | 12.925 |
| 06/17/2026 19:31 | 10 | 12.92 |
| 06/17/2026 19:31 | 1 | 12.92 |
| 06/17/2026 19:31 | 100 | 12.92 |
| 06/17/2026 19:31 | 4 | 12.92 |
| 06/17/2026 19:31 | 18 | 12.92 |
| 06/17/2026 19:31 | 45 | 12.92 |
| 06/17/2026 19:31 | 2 | 12.92 |
| 06/17/2026 19:31 | 35 | 12.92 |
| 06/17/2026 19:30 | 1 | 12.915 |
| 06/17/2026 19:30 | 10 | 12.915 |
| 06/17/2026 19:30 | 100 | 12.915 |
| 06/17/2026 19:30 | 100 | 12.915 |
| 06/17/2026 19:30 | 7 | 12.915 |
| 06/17/2026 19:30 | 66 | 12.915 |
| 06/17/2026 19:30 | 6 | 12.915 |
| 06/17/2026 19:29 | 5 | 12.915 |
| 06/17/2026 19:29 | 28 | 12.915 |
| 06/17/2026 19:29 | 82 | 12.915 |
| 06/17/2026 19:28 | 28 | 12.915 |
| 06/17/2026 19:28 | 100 | 12.915 |
| 06/17/2026 19:28 | 10 | 12.915 |
| 06/17/2026 19:28 | 6 | 12.91 |
| 06/17/2026 19:28 | 37 | 12.91 |
| 06/17/2026 19:28 | 7 | 12.91 |
| 06/17/2026 19:28 | 3 | 12.915 |
| 06/17/2026 19:28 | 5 | 12.92 |
| 06/17/2026 19:28 | 91 | 12.92 |
| 06/17/2026 19:28 | 80 | 12.92 |
| 06/17/2026 19:28 | 100 | 12.92 |
| 06/17/2026 19:28 | 200 | 12.92 |
| 06/17/2026 19:28 | 45 | 12.92 |
| 06/17/2026 19:28 | 55 | 12.92 |
| 06/17/2026 19:28 | 23 | 12.92 |
| 06/17/2026 19:28 | 22 | 12.92 |
| 06/17/2026 19:27 | 4 | 12.925 |
| 06/17/2026 19:27 | 10 | 12.925 |
| 06/17/2026 19:27 | 100 | 12.925 |
| 06/17/2026 19:27 | 100 | 12.925 |
| 06/17/2026 19:26 | 14 | 12.925 |
| 06/17/2026 19:26 | 3 | 12.92 |
| 06/17/2026 19:26 | 5 | 12.92 |
| 06/17/2026 19:26 | 100 | 12.91 |
| 06/17/2026 19:26 | 8 | 12.91 |
| 06/17/2026 19:26 | 7 | 12.91 |
| 06/17/2026 19:26 | 93 | 12.91 |
| 06/17/2026 19:26 | 2 | 12.91 |
| 06/17/2026 19:26 | 22 | 12.91 |
| 06/17/2026 19:26 | 23 | 12.91 |
| 06/17/2026 19:25 | 100 | 12.905 |
| 06/17/2026 19:25 | 100 | 12.905 |
| 06/17/2026 19:24 | 3 | 12.91 |
| 06/17/2026 19:24 | 16 | 12.91 |
| 06/17/2026 19:24 | 100 | 12.92 |
| 06/17/2026 19:24 | 160 | 12.92 |
| 06/17/2026 19:24 | 100 | 12.92 |
| 06/17/2026 19:24 | 20 | 12.92 |
| 06/17/2026 19:24 | 100 | 12.92 |
| 06/17/2026 19:24 | 24 | 12.92 |
| 06/17/2026 19:24 | 100 | 12.92 |
| 06/17/2026 19:24 | 95 | 12.92 |
| 06/17/2026 19:24 | 58 | 12.92 |
| 06/17/2026 19:24 | 21 | 12.92 |
| 06/17/2026 19:24 | 7 | 12.92 |
| 06/17/2026 19:24 | 13 | 12.92 |
| 06/17/2026 19:23 | 31 | 12.92 |
| 06/17/2026 19:23 | 105 | 12.92 |
| 06/17/2026 19:23 | 87 | 12.915 |
| 06/17/2026 19:22 | 6 | 12.92 |
| 06/17/2026 19:22 | 20 | 12.92 |
| 06/17/2026 19:22 | 10 | 12.92 |
| 06/17/2026 19:22 | 80 | 12.92 |
| 06/17/2026 19:22 | 100 | 12.92 |
| 06/17/2026 19:22 | 42 | 12.92 |
| 06/17/2026 19:22 | 46 | 12.92 |
| 06/17/2026 19:22 | 33 | 12.925 |
| 06/17/2026 19:21 | 100 | 12.925 |
| 06/17/2026 19:20 | 100 | 12.925 |
| 06/17/2026 19:20 | 395 | 12.93 |
| 06/17/2026 19:20 | 12 | 12.93 |
| 06/17/2026 19:20 | 80 | 12.93 |
| 06/17/2026 19:20 | 10 | 12.93 |
| 06/17/2026 19:20 | 40 | 12.93 |
| 06/17/2026 19:20 | 220 | 12.93 |
| 06/17/2026 19:20 | 2 | 12.935 |
| 06/17/2026 19:19 | 20 | 12.94 |
| 06/17/2026 19:19 | 100 | 12.94 |
| 06/17/2026 19:19 | 27 | 12.94 |
| 06/17/2026 19:19 | 7 | 12.94 |
| 06/17/2026 19:19 | 66 | 12.94 |
| 06/17/2026 19:19 | 100 | 12.94 |
| 06/17/2026 19:19 | 100 | 12.94 |
| 06/17/2026 19:19 | 100 | 12.945 |
| 06/17/2026 19:19 | 100 | 12.945 |
| 06/17/2026 19:19 | 100 | 12.94 |
| 06/17/2026 19:19 | 100 | 12.94 |
| 06/17/2026 19:19 | 711 | 12.94 |
| 06/17/2026 19:19 | 289 | 12.94 |
| 06/17/2026 19:19 | 46 | 12.94 |
| 06/17/2026 19:19 | 100 | 12.935 |
| 06/17/2026 19:19 | 41 | 12.935 |
| 06/17/2026 19:18 | 48 | 12.93 |
| 06/17/2026 19:18 | 1 | 12.93 |
| 06/17/2026 19:18 | 10 | 12.93 |
| 06/17/2026 19:18 | 41 | 12.93 |
| 06/17/2026 19:18 | 459 | 12.93 |
| 06/17/2026 19:18 | 8 | 12.92 |
| 06/17/2026 19:18 | 42 | 12.92 |
| 06/17/2026 19:18 | 2 | 12.92 |
| 06/17/2026 19:18 | 1 | 12.92 |
| 06/17/2026 19:16 | 100 | 12.915 |
| 06/17/2026 19:15 | 1 | 12.915 |
| 06/17/2026 19:15 | 17 | 12.915 |
| 06/17/2026 19:15 | 175 | 12.92 |
| 06/17/2026 19:15 | 3 | 12.92 |
| 06/17/2026 19:15 | 100 | 12.92 |
| 06/17/2026 19:14 | 100 | 12.915 |
| 06/17/2026 19:14 | 8 | 12.92 |
| 06/17/2026 19:14 | 100 | 12.92 |
| 06/17/2026 19:14 | 4 | 12.92 |
| 06/17/2026 19:14 | 46 | 12.92 |
| 06/17/2026 19:14 | 100 | 12.925 |
| 06/17/2026 19:14 | 6 | 12.93 |
| 06/17/2026 19:14 | 100 | 12.93 |
| 06/17/2026 19:14 | 100 | 12.93 |
| 06/17/2026 19:14 | 44 | 12.93 |
| 06/17/2026 19:14 | 5 | 12.93 |
| 06/17/2026 19:13 | 100 | 12.94 |
| 06/17/2026 19:13 | 27 | 12.94 |
| 06/17/2026 19:13 | 2 | 12.94 |
| 06/17/2026 19:13 | 100 | 12.94 |
| 06/17/2026 19:13 | 397 | 12.94 |
| 06/17/2026 19:13 | 104 | 12.94 |
| 06/17/2026 19:13 | 96 | 12.94 |
| 06/17/2026 19:13 | 34 | 12.94 |
| 06/17/2026 19:13 | 1 | 12.94 |
| 06/17/2026 19:12 | 14 | 12.93 |
| 06/17/2026 19:12 | 100 | 12.93 |
| 06/17/2026 19:12 | 2 | 12.93 |
| 06/17/2026 19:12 | 100 | 12.93 |
| 06/17/2026 19:12 | 4 | 12.93 |
| 06/17/2026 19:12 | 42 | 12.93 |
| 06/17/2026 19:12 | 15 | 12.935 |
| 06/17/2026 19:12 | 100 | 12.935 |
| 06/17/2026 19:12 | 100 | 12.935 |
| 06/17/2026 19:12 | 10 | 12.93 |
| 06/17/2026 19:12 | 48 | 12.93 |
| 06/17/2026 19:12 | 100 | 12.93 |
| 06/17/2026 19:12 | 100 | 12.935 |
| 06/17/2026 19:12 | 100 | 12.935 |
| 06/17/2026 19:12 | 4 | 12.935 |
| 06/17/2026 19:12 | 100 | 12.935 |
| 06/17/2026 19:12 | 100 | 12.935 |
| 06/17/2026 19:12 | 43 | 12.935 |
| 06/17/2026 19:12 | 35 | 12.93 |
| 06/17/2026 19:12 | 5 | 12.93 |
| 06/17/2026 19:11 | 80 | 12.93 |
| 06/17/2026 19:11 | 100 | 12.93 |
| 06/17/2026 19:11 | 100 | 12.93 |
| 06/17/2026 19:11 | 100 | 12.93 |
| 06/17/2026 19:11 | 3 | 12.935 |
| 06/17/2026 19:10 | 2 | 12.935 |
| 06/17/2026 19:10 | 3 | 12.935 |
| 06/17/2026 19:10 | 3 | 12.93 |
| 06/17/2026 19:10 | 2 | 12.93 |
| 06/17/2026 19:10 | 25 | 12.925 |
| 06/17/2026 19:09 | 4 | 12.93 |
| 06/17/2026 19:09 | 5 | 12.93 |
| 06/17/2026 19:09 | 12 | 12.93 |
| 06/17/2026 19:09 | 100 | 12.93 |
| 06/17/2026 19:09 | 100 | 12.935 |
| 06/17/2026 19:09 | 3 | 12.93 |
| 06/17/2026 19:08 | 100 | 12.93 |
| 06/17/2026 19:08 | 200 | 12.93 |
| 06/17/2026 19:08 | 100 | 12.93 |
| 06/17/2026 19:08 | 21 | 12.93 |
| 06/17/2026 19:08 | 12 | 12.93 |
| 06/17/2026 19:08 | 100 | 12.935 |
| 06/17/2026 19:08 | 100 | 12.935 |
| 06/17/2026 19:08 | 400 | 12.935 |
| 06/17/2026 19:08 | 29 | 12.93 |
| 06/17/2026 19:08 | 5 | 12.93 |
| 06/17/2026 19:08 | 66 | 12.93 |
| 06/17/2026 19:08 | 10 | 12.92 |
| 06/17/2026 19:08 | 10 | 12.92 |
| 06/17/2026 19:08 | 4 | 12.93 |
| 06/17/2026 19:08 | 200 | 12.93 |
| 06/17/2026 19:08 | 200 | 12.93 |
| 06/17/2026 19:08 | 100 | 12.93 |
| 06/17/2026 19:08 | 100 | 12.93 |
| 06/17/2026 19:08 | 100 | 12.93 |
| 06/17/2026 19:08 | 500 | 12.93 |
| 06/17/2026 19:08 | 100 | 12.93 |
| 06/17/2026 19:08 | 200 | 12.93 |
| 06/17/2026 19:08 | 400 | 12.92 |
| 06/17/2026 19:08 | 500 | 12.92 |
| 06/17/2026 19:08 | 100 | 12.92 |
| 06/17/2026 19:08 | 100 | 12.92 |
| 06/17/2026 19:08 | 100 | 12.92 |
| 06/17/2026 19:08 | 200 | 12.92 |
| 06/17/2026 19:08 | 46 | 12.92 |
| 06/17/2026 19:08 | 44 | 12.91 |
| 06/17/2026 19:08 | 400 | 12.91 |
| 06/17/2026 19:08 | 100 | 12.91 |
| 06/17/2026 19:08 | 224 | 12.91 |
| 06/17/2026 19:08 | 376 | 12.91 |
| 06/17/2026 19:08 | 100 | 12.91 |
| 06/17/2026 19:08 | 500 | 12.91 |
| 06/17/2026 19:08 | 100 | 12.905 |
| 06/17/2026 19:08 | 33 | 12.90 |
| 06/17/2026 19:08 | 20 | 12.90 |
| 06/17/2026 19:08 | 100 | 12.90 |
| 06/17/2026 19:08 | 100 | 12.90 |
| 06/17/2026 19:08 | 100 | 12.90 |
| 06/17/2026 19:08 | 100 | 12.90 |
| 06/17/2026 19:08 | 100 | 12.90 |
| 06/17/2026 19:08 | 200 | 12.90 |
| 06/17/2026 19:08 | 100 | 12.905 |
| 06/17/2026 19:08 | 100 | 12.90 |
| 06/17/2026 19:08 | 46 | 12.90 |
| 06/17/2026 19:08 | 100 | 12.90 |
| 06/17/2026 19:08 | 56 | 12.90 |
| 06/17/2026 19:08 | 19 | 12.90 |
| 06/17/2026 19:08 | 46 | 12.90 |
| 06/17/2026 19:08 | 82 | 12.90 |
| 06/17/2026 19:08 | 133 | 12.90 |
| 06/17/2026 19:08 | 67 | 12.90 |
| 06/17/2026 19:08 | 200 | 12.90 |
| 06/17/2026 19:08 | 75 | 12.90 |
| 06/17/2026 19:08 | 12 | 12.90 |
| 06/17/2026 19:08 | 200 | 12.90 |
| 06/17/2026 19:08 | 101 | 12.90 |
| 06/17/2026 19:08 | 20 | 12.90 |
| 06/17/2026 19:08 | 199 | 12.895 |
| 06/17/2026 19:08 | 1 | 12.90 |
| 06/17/2026 19:08 | 71 | 12.905 |
| 06/17/2026 19:08 | 45 | 12.92 |
| 06/17/2026 19:08 | 100 | 12.92 |
| 06/17/2026 19:08 | 100 | 12.92 |
| 06/17/2026 19:08 | 100 | 12.92 |
| 06/17/2026 19:08 | 100 | 12.92 |
| 06/17/2026 19:08 | 7 | 12.93 |
| 06/17/2026 19:08 | 7 | 12.93 |
| 06/17/2026 19:08 | 100 | 12.93 |
| 06/17/2026 19:08 | 93 | 12.93 |
| 06/17/2026 19:08 | 3 | 12.94 |
| 06/17/2026 19:08 | 6 | 12.94 |
| 06/17/2026 19:08 | 6 | 12.94 |
| 06/17/2026 19:08 | 5 | 12.94 |
| 06/17/2026 19:08 | 18 | 12.94 |
| 06/17/2026 19:08 | 16 | 12.94 |
| 06/17/2026 19:08 | 84 | 12.94 |
| 06/17/2026 19:08 | 20 | 12.94 |
| 06/17/2026 19:08 | 5 | 12.94 |
| 06/17/2026 19:07 | 100 | 12.945 |
| 06/17/2026 19:07 | 100 | 12.95 |
| 06/17/2026 19:07 | 100 | 12.95 |
| 06/17/2026 19:07 | 100 | 12.95 |
| 06/17/2026 19:06 | 3 | 12.955 |
| 06/17/2026 19:06 | 300 | 12.96 |
| 06/17/2026 19:06 | 12 | 12.96 |
| 06/17/2026 19:06 | 10 | 12.96 |
| 06/17/2026 19:06 | 1000 | 12.96 |
| 06/17/2026 19:06 | 100 | 12.96 |
| 06/17/2026 19:06 | 87 | 12.965 |
| 06/17/2026 19:06 | 6 | 12.97 |
| 06/17/2026 19:06 | 100 | 12.97 |
| 06/17/2026 19:06 | 100 | 12.97 |
| 06/17/2026 19:06 | 44 | 12.97 |
| 06/17/2026 19:06 | 34 | 12.97 |
| 06/17/2026 19:06 | 100 | 12.97 |
| 06/17/2026 19:06 | 100 | 12.97 |
| 06/17/2026 19:06 | 2 | 12.97 |
| 06/17/2026 19:06 | 100 | 12.97 |
| 06/17/2026 19:06 | 29 | 12.97 |
| 06/17/2026 19:06 | 400 | 12.97 |
| 06/17/2026 19:06 | 500 | 12.97 |
| 06/17/2026 19:06 | 100 | 12.97 |
| 06/17/2026 19:05 | 3 | 12.96 |
| 06/17/2026 19:05 | 3 | 12.955 |
| 06/17/2026 19:04 | 8 | 12.96 |
| 06/17/2026 19:04 | 4 | 12.96 |
| 06/17/2026 19:04 | 23 | 12.96 |
| 06/17/2026 19:04 | 100 | 12.96 |
| 06/17/2026 19:04 | 100 | 12.96 |
| 06/17/2026 19:04 | 3 | 12.96 |
| 06/17/2026 19:04 | 52 | 12.96 |
| 06/17/2026 19:04 | 300 | 12.96 |
| 06/17/2026 19:04 | 100 | 12.96 |
| 06/17/2026 19:04 | 500 | 12.96 |
| 06/17/2026 19:04 | 300 | 12.96 |
| 06/17/2026 19:04 | 100 | 12.96 |
| 06/17/2026 19:04 | 100 | 12.955 |
| 06/17/2026 19:03 | 84 | 12.95 |
| 06/17/2026 19:03 | 1 | 12.95 |
| 06/17/2026 19:03 | 282 | 12.95 |
| 06/17/2026 19:03 | 2 | 12.95 |
| 06/17/2026 19:03 | 18 | 12.95 |
| 06/17/2026 19:03 | 2 | 12.945 |
| 06/17/2026 19:03 | 100 | 12.945 |
| 06/17/2026 19:03 | 300 | 12.95 |
| 06/17/2026 19:03 | 100 | 12.95 |
| 06/17/2026 19:03 | 67 | 12.95 |
| 06/17/2026 19:03 | 52 | 12.95 |
| 06/17/2026 19:03 | 12 | 12.95 |
| 06/17/2026 19:03 | 29 | 12.95 |
| 06/17/2026 19:03 | 10 | 12.955 |
| 06/17/2026 19:03 | 100 | 12.95 |
| 06/17/2026 19:03 | 28 | 12.95 |
| 06/17/2026 19:03 | 100 | 12.95 |
| 06/17/2026 19:03 | 4 | 12.95 |
| 06/17/2026 19:03 | 100 | 12.95 |
| 06/17/2026 19:03 | 100 | 12.95 |
| 06/17/2026 19:03 | 9 | 12.945 |
| 06/17/2026 19:03 | 61 | 12.94 |
| 06/17/2026 19:03 | 43 | 12.94 |
| 06/17/2026 19:03 | 100 | 12.94 |
| 06/17/2026 19:03 | 100 | 12.94 |
| 06/17/2026 19:03 | 200 | 12.94 |
| 06/17/2026 19:03 | 200 | 12.94 |
| 06/17/2026 19:03 | 100 | 12.94 |
| 06/17/2026 19:03 | 100 | 12.94 |
| 06/17/2026 19:03 | 27 | 12.94 |
| 06/17/2026 19:03 | 246 | 12.94 |
| 06/17/2026 19:03 | 14 | 12.94 |
| 06/17/2026 19:03 | 13 | 12.94 |
| 06/17/2026 19:03 | 29 | 12.94 |
| 06/17/2026 19:03 | 100 | 12.94 |
| 06/17/2026 19:03 | 100 | 12.94 |
| 06/17/2026 19:03 | 200 | 12.94 |
| 06/17/2026 19:03 | 14 | 12.94 |
| 06/17/2026 19:03 | 158 | 12.94 |
| 06/17/2026 19:03 | 142 | 12.94 |
| 06/17/2026 19:03 | 100 | 12.94 |
| 06/17/2026 19:03 | 100 | 12.94 |
| 06/17/2026 19:03 | 200 | 12.94 |
| 06/17/2026 19:03 | 100 | 12.94 |
| 06/17/2026 19:03 | 14 | 12.94 |
| 06/17/2026 19:03 | 100 | 12.94 |
| 06/17/2026 19:03 | 46 | 12.94 |
| 06/17/2026 19:03 | 100 | 12.94 |
| 06/17/2026 19:03 | 9 | 12.94 |
| 06/17/2026 19:03 | 31 | 12.94 |
| 06/17/2026 19:03 | 100 | 12.94 |
| 06/17/2026 19:03 | 100 | 12.94 |
| 06/17/2026 19:03 | 200 | 12.94 |
| 06/17/2026 19:03 | 100 | 12.945 |
| 06/17/2026 19:03 | 100 | 12.945 |
| 06/17/2026 19:03 | 100 | 12.945 |
| 06/17/2026 19:03 | 100 | 12.945 |
| 06/17/2026 19:03 | 100 | 12.945 |
| 06/17/2026 19:03 | 200 | 12.94 |
| 06/17/2026 19:03 | 3 | 12.94 |
| 06/17/2026 19:03 | 300 | 12.94 |
| 06/17/2026 19:03 | 500 | 12.94 |
| 06/17/2026 19:02 | 60 | 12.935 |
| 06/17/2026 19:02 | 3 | 12.935 |
| 06/17/2026 19:02 | 10 | 12.935 |
| 06/17/2026 19:02 | 100 | 12.935 |
| 06/17/2026 19:02 | 100 | 12.935 |
| 06/17/2026 19:01 | 2 | 12.935 |
| 06/17/2026 19:01 | 300 | 12.93 |
| 06/17/2026 19:01 | 20 | 12.93 |
| 06/17/2026 19:01 | 100 | 12.93 |
| 06/17/2026 19:01 | 100 | 12.925 |
| 06/17/2026 19:01 | 10 | 12.925 |
| 06/17/2026 19:00 | 125 | 12.925 |
| 06/17/2026 19:00 | 125 | 12.925 |
| 06/17/2026 19:00 | 100 | 12.92 |
| 06/17/2026 19:00 | 1 | 12.92 |
| 06/17/2026 19:00 | 100 | 12.92 |
| 06/17/2026 19:00 | 46 | 12.92 |
| 06/17/2026 19:00 | 45 | 12.91 |
| 06/17/2026 19:00 | 16 | 12.91 |
| 06/17/2026 19:00 | 13 | 12.91 |
| 06/17/2026 19:00 | 97 | 12.91 |
| 06/17/2026 19:00 | 29 | 12.91 |
| 06/17/2026 19:00 | 31 | 12.91 |
| 06/17/2026 19:00 | 14 | 12.91 |
| 06/17/2026 19:00 | 1 | 12.91 |
| 06/17/2026 19:00 | 80 | 12.91 |
| 06/17/2026 19:00 | 36 | 12.91 |
| 06/17/2026 19:00 | 100 | 12.915 |
| 06/17/2026 19:00 | 14 | 12.92 |
| 06/17/2026 19:00 | 100 | 12.92 |
| 06/17/2026 19:00 | 46 | 12.92 |
| 06/17/2026 19:00 | 46 | 12.92 |
| 06/17/2026 19:00 | 100 | 12.92 |
| 06/17/2026 19:00 | 200 | 12.92 |
| 06/17/2026 19:00 | 100 | 12.92 |
| 06/17/2026 19:00 | 200 | 12.92 |
| 06/17/2026 19:00 | 3 | 12.92 |
| 06/17/2026 19:00 | 486 | 12.92 |
| 06/17/2026 19:00 | 14 | 12.92 |
| 06/17/2026 19:00 | 71 | 12.92 |
| 06/17/2026 19:00 | 2 | 12.92 |
| 06/17/2026 19:00 | 27 | 12.92 |
| 06/17/2026 19:00 | 43 | 12.92 |
| 06/17/2026 19:00 | 1 | 12.92 |
| 06/17/2026 19:00 | 2 | 12.92 |
| 06/17/2026 18:59 | 100 | 12.91 |
| 06/17/2026 18:59 | 133 | 12.91 |
| 06/17/2026 18:59 | 251 | 12.91 |
| 06/17/2026 18:59 | 10 | 12.91 |
| 06/17/2026 18:59 | 100 | 12.905 |
| 06/17/2026 18:59 | 130 | 12.90 |
| 06/17/2026 18:59 | 7 | 12.90 |
| 06/17/2026 18:59 | 46 | 12.90 |
| 06/17/2026 18:59 | 1 | 12.90 |
| 06/17/2026 18:59 | 10 | 12.895 |
| 06/17/2026 18:58 | 6 | 12.90 |
| 06/17/2026 18:58 | 4 | 12.90 |
| 06/17/2026 18:58 | 6 | 12.90 |
| 06/17/2026 18:58 | 6 | 12.90 |
| 06/17/2026 18:58 | 10 | 12.90 |
| 06/17/2026 18:58 | 1 | 12.90 |
| 06/17/2026 18:58 | 18 | 12.90 |
| 06/17/2026 18:58 | 71 | 12.90 |
| 06/17/2026 18:58 | 100 | 12.905 |
| 06/17/2026 18:58 | 17 | 12.90 |
| 06/17/2026 18:58 | 100 | 12.905 |
| 06/17/2026 18:58 | 10 | 12.905 |
| 06/17/2026 18:58 | 100 | 12.905 |
| 06/17/2026 18:58 | 100 | 12.91 |
| 06/17/2026 18:58 | 200 | 12.91 |
| 06/17/2026 18:58 | 44 | 12.91 |
| 06/17/2026 18:58 | 5 | 12.92 |
| 06/17/2026 18:58 | 40 | 12.92 |
| 06/17/2026 18:58 | 6 | 12.92 |
| 06/17/2026 18:58 | 100 | 12.92 |
| 06/17/2026 18:58 | 8 | 12.92 |
| 06/17/2026 18:58 | 100 | 12.92 |
| 06/17/2026 18:58 | 4 | 12.92 |
| 06/17/2026 18:58 | 58 | 12.92 |
| 06/17/2026 18:57 | 100 | 12.925 |
| 06/17/2026 18:56 | 5 | 12.93 |
| 06/17/2026 18:56 | 100 | 12.93 |
| 06/17/2026 18:56 | 500 | 12.93 |
| 06/17/2026 18:56 | 100 | 12.93 |
| 06/17/2026 18:56 | 100 | 12.93 |
| 06/17/2026 18:56 | 36 | 12.93 |
| 06/17/2026 18:56 | 100 | 12.93 |
| 06/17/2026 18:56 | 38 | 12.93 |
| 06/17/2026 18:56 | 1 | 12.935 |
| 06/17/2026 18:56 | 10 | 12.935 |
| 06/17/2026 18:55 | 10 | 12.935 |
| 06/17/2026 18:55 | 10 | 12.935 |
| 06/17/2026 18:55 | 7 | 12.94 |
| 06/17/2026 18:55 | 5 | 12.94 |
| 06/17/2026 18:55 | 8 | 12.94 |
| 06/17/2026 18:55 | 5 | 12.94 |
| 06/17/2026 18:55 | 165 | 12.94 |
| 06/17/2026 18:55 | 3 | 12.94 |
| 06/17/2026 18:55 | 5 | 12.94 |
| 06/17/2026 18:55 | 6 | 12.94 |
| 06/17/2026 18:55 | 26 | 12.94 |
| 06/17/2026 18:55 | 200 | 12.94 |
| 06/17/2026 18:55 | 1000 | 12.94 |
| 06/17/2026 18:55 | 100 | 12.94 |
| 06/17/2026 18:55 | 100 | 12.935 |
| 06/17/2026 18:55 | 100 | 12.93 |
| 06/17/2026 18:55 | 200 | 12.93 |
| 06/17/2026 18:55 | 49 | 12.93 |
| 06/17/2026 18:55 | 80 | 12.93 |
| 06/17/2026 18:55 | 20 | 12.93 |
| 06/17/2026 18:55 | 600 | 12.93 |
| 06/17/2026 18:55 | 400 | 12.93 |
| 06/17/2026 18:55 | 5 | 12.925 |
| 06/17/2026 18:54 | 35 | 12.92 |
| 06/17/2026 18:54 | 5 | 12.92 |
| 06/17/2026 18:54 | 20 | 12.92 |
| 06/17/2026 18:54 | 31 | 12.92 |
| 06/17/2026 18:54 | 12 | 12.92 |
| 06/17/2026 18:54 | 20 | 12.92 |
| 06/17/2026 18:54 | 92 | 12.92 |
| 06/17/2026 18:54 | 8 | 12.92 |
| 06/17/2026 18:54 | 10 | 12.925 |
| 06/17/2026 18:54 | 1 | 12.925 |
| 06/17/2026 18:53 | 100 | 12.92 |
| 06/17/2026 18:53 | 900 | 12.92 |
| 06/17/2026 18:53 | 100 | 12.92 |
| 06/17/2026 18:53 | 1 | 12.915 |
| 06/17/2026 18:53 | 300 | 12.91 |
| 06/17/2026 18:53 | 401 | 12.91 |
| 06/17/2026 18:52 | 1 | 12.905 |
| 06/17/2026 18:51 | 39 | 12.905 |
| 06/17/2026 18:51 | 8 | 12.905 |
| 06/17/2026 18:51 | 8 | 12.905 |
| 06/17/2026 18:51 | 38 | 12.905 |
| 06/17/2026 18:51 | 11 | 12.905 |
| 06/17/2026 18:51 | 1 | 12.905 |
| 06/17/2026 18:51 | 99 | 12.91 |
| 06/17/2026 18:51 | 1 | 12.91 |
| 06/17/2026 18:50 | 2 | 12.905 |
| 06/17/2026 18:50 | 5 | 12.905 |
| 06/17/2026 18:49 | 10 | 12.90 |
| 06/17/2026 18:49 | 38 | 12.90 |
| 06/17/2026 18:49 | 73 | 12.895 |
| 06/17/2026 18:48 | 28 | 12.90 |
| 06/17/2026 18:48 | 4 | 12.90 |
| 06/17/2026 18:48 | 2 | 12.90 |
| 06/17/2026 18:48 | 100 | 12.90 |
| 06/17/2026 18:48 | 100 | 12.90 |
| 06/17/2026 18:48 | 60 | 12.90 |
| 06/17/2026 18:48 | 38 | 12.90 |
| 06/17/2026 18:48 | 21 | 12.90 |
| 06/17/2026 18:48 | 79 | 12.90 |
| 06/17/2026 18:48 | 100 | 12.90 |
| 06/17/2026 18:48 | 10 | 12.90 |
| 06/17/2026 18:48 | 38 | 12.90 |
| 06/17/2026 18:48 | 42 | 12.90 |
| 06/17/2026 18:48 | 48 | 12.90 |
| 06/17/2026 18:48 | 15 | 12.90 |
| 06/17/2026 18:48 | 160 | 12.90 |
| 06/17/2026 18:48 | 100 | 12.90 |
| 06/17/2026 18:48 | 42 | 12.90 |
| 06/17/2026 18:48 | 10 | 12.90 |
| 06/17/2026 18:47 | 100 | 12.90 |
| 06/17/2026 18:47 | 10 | 12.90 |
| 06/17/2026 18:47 | 160 | 12.90 |
| 06/17/2026 18:47 | 100 | 12.90 |
| 06/17/2026 18:47 | 89 | 12.90 |
| 06/17/2026 18:47 | 10 | 12.90 |
| 06/17/2026 18:47 | 1 | 12.90 |
| 06/17/2026 18:45 | 100 | 12.895 |
| 06/17/2026 18:45 | 100 | 12.895 |
| 06/17/2026 18:45 | 10 | 12.895 |
| 06/17/2026 18:45 | 2 | 12.895 |
| 06/17/2026 18:45 | 90 | 12.90 |
| 06/17/2026 18:45 | 100 | 12.90 |
| 06/17/2026 18:45 | 100 | 12.90 |
| 06/17/2026 18:45 | 29 | 12.90 |
| 06/17/2026 18:45 | 21 | 12.90 |
| 06/17/2026 18:44 | 10 | 12.90 |
| 06/17/2026 18:44 | 100 | 12.895 |
| 06/17/2026 18:44 | 37 | 12.90 |
| 06/17/2026 18:44 | 23 | 12.90 |
| 06/17/2026 18:44 | 84 | 12.90 |
| 06/17/2026 18:44 | 16 | 12.90 |
| 06/17/2026 18:44 | 84 | 12.90 |
| 06/17/2026 18:44 | 2 | 12.895 |
| 06/17/2026 18:44 | 7 | 12.90 |
| 06/17/2026 18:44 | 100 | 12.90 |
| 06/17/2026 18:43 | 25 | 12.905 |
| 06/17/2026 18:43 | 100 | 12.905 |
| 06/17/2026 18:43 | 1 | 12.90 |
| 06/17/2026 18:43 | 1 | 12.90 |
| 06/17/2026 18:43 | 1 | 12.90 |
| 06/17/2026 18:43 | 60 | 12.90 |
| 06/17/2026 18:43 | 73 | 12.90 |
| 06/17/2026 18:43 | 49 | 12.90 |
| 06/17/2026 18:43 | 10 | 12.895 |
| 06/17/2026 18:43 | 100 | 12.895 |
| 06/17/2026 18:43 | 9 | 12.90 |
| 06/17/2026 18:43 | 100 | 12.90 |
| 06/17/2026 18:43 | 100 | 12.90 |
| 06/17/2026 18:43 | 49 | 12.90 |
| 06/17/2026 18:43 | 59 | 12.90 |
| 06/17/2026 18:43 | 73 | 12.90 |
| 06/17/2026 18:43 | 40 | 12.895 |
| 06/17/2026 18:43 | 10 | 12.895 |
| 06/17/2026 18:42 | 1 | 12.895 |
| 06/17/2026 18:42 | 4 | 12.895 |
| 06/17/2026 18:42 | 10 | 12.895 |
| 06/17/2026 18:42 | 10 | 12.90 |
| 06/17/2026 18:42 | 100 | 12.90 |
| 06/17/2026 18:42 | 52 | 12.90 |
| 06/17/2026 18:42 | 6 | 12.90 |
| 06/17/2026 18:42 | 38 | 12.90 |
| 06/17/2026 18:41 | 2 | 12.905 |
| 06/17/2026 18:41 | 40 | 12.91 |
| 06/17/2026 18:41 | 25 | 12.91 |
| 06/17/2026 18:41 | 100 | 12.91 |
| 06/17/2026 18:41 | 100 | 12.915 |
| 06/17/2026 18:41 | 10 | 12.92 |
| 06/17/2026 18:41 | 100 | 12.92 |
| 06/17/2026 18:41 | 68 | 12.92 |
| 06/17/2026 18:41 | 87 | 12.92 |
| 06/17/2026 18:41 | 100 | 12.92 |
| 06/17/2026 18:41 | 97 | 12.92 |
| 06/17/2026 18:41 | 100 | 12.92 |
| 06/17/2026 18:41 | 100 | 12.92 |
| 06/17/2026 18:41 | 5 | 12.92 |
| 06/17/2026 18:41 | 100 | 12.92 |
| 06/17/2026 18:41 | 100 | 12.92 |
| 06/17/2026 18:41 | 100 | 12.92 |
| 06/17/2026 18:41 | 100 | 12.92 |
| 06/17/2026 18:41 | 100 | 12.915 |
| 06/17/2026 18:41 | 100 | 12.915 |
| 06/17/2026 18:41 | 10 | 12.91 |
| 06/17/2026 18:41 | 100 | 12.91 |
| 06/17/2026 18:40 | 2 | 12.905 |
| 06/17/2026 18:40 | 10 | 12.90 |
| 06/17/2026 18:40 | 38 | 12.90 |
| 06/17/2026 18:40 | 100 | 12.90 |
| 06/17/2026 18:40 | 100 | 12.90 |
| 06/17/2026 18:40 | 87 | 12.90 |
| 06/17/2026 18:40 | 100 | 12.895 |
| 06/17/2026 18:40 | 5 | 12.90 |
| 06/17/2026 18:40 | 17 | 12.90 |
| 06/17/2026 18:40 | 700 | 12.90 |
| 06/17/2026 18:40 | 48 | 12.90 |
| 06/17/2026 18:40 | 1 | 12.90 |
| 06/17/2026 18:40 | 5 | 12.91 |
| 06/17/2026 18:40 | 100 | 12.91 |
| 06/17/2026 18:39 | 10 | 12.91 |
| 06/17/2026 18:39 | 56 | 12.91 |
| 06/17/2026 18:39 | 100 | 12.905 |
| 06/17/2026 18:39 | 3 | 12.905 |
| 06/17/2026 18:39 | 4 | 12.91 |
| 06/17/2026 18:39 | 20 | 12.91 |
| 06/17/2026 18:39 | 5 | 12.91 |
| 06/17/2026 18:39 | 14 | 12.91 |
| 06/17/2026 18:39 | 100 | 12.91 |
| 06/17/2026 18:39 | 120 | 12.91 |
| 06/17/2026 18:39 | 100 | 12.91 |
| 06/17/2026 18:39 | 56 | 12.91 |
| 06/17/2026 18:39 | 100 | 12.91 |
| 06/17/2026 18:39 | 1 | 12.91 |
| 06/17/2026 18:39 | 100 | 12.91 |
| 06/17/2026 18:39 | 6 | 12.91 |
| 06/17/2026 18:39 | 100 | 12.905 |
| 06/17/2026 18:39 | 10 | 12.905 |
| 06/17/2026 18:38 | 2 | 12.905 |
| 06/17/2026 18:38 | 100 | 12.905 |
| 06/17/2026 18:38 | 10 | 12.905 |
| 06/17/2026 18:38 | 16 | 12.91 |
| 06/17/2026 18:38 | 9 | 12.91 |
| 06/17/2026 18:38 | 100 | 12.91 |
| 06/17/2026 18:38 | 44 | 12.91 |
| 06/17/2026 18:38 | 1 | 12.91 |
| 06/17/2026 18:38 | 4 | 12.92 |
| 06/17/2026 18:38 | 16 | 12.92 |
| 06/17/2026 18:38 | 1 | 12.92 |
| 06/17/2026 18:38 | 1 | 12.92 |
| 06/17/2026 18:38 | 6 | 12.93 |
| 06/17/2026 18:38 | 100 | 12.93 |
| 06/17/2026 18:38 | 44 | 12.93 |
| 06/17/2026 18:38 | 5 | 12.93 |
| 06/17/2026 18:38 | 6 | 12.94 |
| 06/17/2026 18:38 | 3 | 12.94 |
| 06/17/2026 18:38 | 6 | 12.95 |
| 06/17/2026 18:38 | 100 | 12.95 |
| 06/17/2026 18:37 | 2 | 12.945 |
| 06/17/2026 18:37 | 98 | 12.945 |
| 06/17/2026 18:37 | 2 | 12.945 |
| 06/17/2026 18:37 | 100 | 12.945 |
| 06/17/2026 18:37 | 2 | 12.95 |
| 06/17/2026 18:36 | 10 | 12.95 |
| 06/17/2026 18:36 | 8 | 12.95 |
| 06/17/2026 18:36 | 100 | 12.95 |
| 06/17/2026 18:36 | 100 | 12.95 |
| 06/17/2026 18:36 | 1 | 12.945 |
| 06/17/2026 18:36 | 10 | 12.945 |
| 06/17/2026 18:36 | 45 | 12.95 |
| 06/17/2026 18:36 | 52 | 12.95 |
| 06/17/2026 18:36 | 100 | 12.95 |
| 06/17/2026 18:36 | 100 | 12.95 |
| 06/17/2026 18:36 | 26 | 12.95 |
| 06/17/2026 18:36 | 100 | 12.95 |
| 06/17/2026 18:36 | 100 | 12.95 |
| 06/17/2026 18:36 | 4 | 12.95 |
| 06/17/2026 18:36 | 78 | 12.95 |
| 06/17/2026 18:36 | 22 | 12.95 |
| 06/17/2026 18:36 | 39 | 12.96 |
| 06/17/2026 18:36 | 8 | 12.96 |
| 06/17/2026 18:36 | 5 | 12.97 |
| 06/17/2026 18:36 | 40 | 12.97 |
| 06/17/2026 18:36 | 4 | 12.97 |
| 06/17/2026 18:36 | 3 | 12.97 |
| 06/17/2026 18:36 | 16 | 12.97 |
| 06/17/2026 18:36 | 44 | 12.97 |
| 06/17/2026 18:36 | 44 | 12.97 |
| 06/17/2026 18:36 | 100 | 12.97 |
| 06/17/2026 18:35 | 5 | 12.97 |
| 06/17/2026 18:35 | 6 | 12.97 |
| 06/17/2026 18:35 | 28 | 12.97 |
| 06/17/2026 18:35 | 53 | 12.97 |
| 06/17/2026 18:35 | 100 | 12.97 |
| 06/17/2026 18:35 | 10 | 12.97 |
| 06/17/2026 18:35 | 300 | 12.97 |
| 06/17/2026 18:35 | 400 | 12.97 |
| 06/17/2026 18:35 | 100 | 12.965 |
| 06/17/2026 18:35 | 61 | 12.96 |
| 06/17/2026 18:35 | 1500 | 12.96 |
| 06/17/2026 18:35 | 100 | 12.96 |
| 06/17/2026 18:35 | 1 | 12.96 |
| 06/17/2026 18:35 | 300 | 12.96 |
| 06/17/2026 18:35 | 500 | 12.96 |
| 06/17/2026 18:35 | 55 | 12.95 |
| 06/17/2026 18:35 | 61 | 12.95 |
| 06/17/2026 18:35 | 100 | 12.95 |
| 06/17/2026 18:35 | 100 | 12.95 |
| 06/17/2026 18:35 | 100 | 12.95 |
| 06/17/2026 18:35 | 300 | 12.95 |
| 06/17/2026 18:35 | 354 | 12.95 |
| 06/17/2026 18:35 | 146 | 12.95 |
| 06/17/2026 18:35 | 5 | 12.95 |
| 06/17/2026 18:35 | 87 | 12.95 |
| 06/17/2026 18:35 | 10 | 12.945 |
| 06/17/2026 18:35 | 47 | 12.94 |
| 06/17/2026 18:35 | 8 | 12.94 |
| 06/17/2026 18:35 | 45 | 12.94 |
| 06/17/2026 18:35 | 100 | 12.935 |
| 06/17/2026 18:35 | 100 | 12.935 |
| 06/17/2026 18:35 | 6 | 12.94 |
| 06/17/2026 18:34 | 7 | 12.95 |
| 06/17/2026 18:34 | 8 | 12.95 |
| 06/17/2026 18:34 | 6 | 12.95 |
| 06/17/2026 18:34 | 8 | 12.95 |
| 06/17/2026 18:34 | 6 | 12.95 |
| 06/17/2026 18:34 | 26 | 12.95 |
| 06/17/2026 18:34 | 31 | 12.95 |
| 06/17/2026 18:34 | 5 | 12.95 |
| 06/17/2026 18:34 | 100 | 12.95 |
| 06/17/2026 18:34 | 100 | 12.95 |
| 06/17/2026 18:34 | 30 | 12.955 |
| 06/17/2026 18:34 | 5 | 12.955 |
| 06/17/2026 18:34 | 23 | 12.95 |
| 06/17/2026 18:34 | 100 | 12.95 |
| 06/17/2026 18:34 | 157 | 12.95 |
| 06/17/2026 18:34 | 199 | 12.95 |
| 06/17/2026 18:34 | 10 | 12.945 |
| 06/17/2026 18:33 | 30 | 12.94 |
| 06/17/2026 18:33 | 10 | 12.94 |
| 06/17/2026 18:33 | 200 | 12.94 |
| 06/17/2026 18:33 | 100 | 12.935 |
| 06/17/2026 18:33 | 10 | 12.935 |
| 06/17/2026 18:33 | 100 | 12.93 |
| 06/17/2026 18:33 | 100 | 12.93 |
| 06/17/2026 18:33 | 10 | 12.93 |
| 06/17/2026 18:33 | 5 | 12.93 |
| 06/17/2026 18:33 | 88 | 12.93 |
| 06/17/2026 18:32 | 10 | 12.94 |
| 06/17/2026 18:32 | 6 | 12.94 |
| 06/17/2026 18:32 | 91 | 12.94 |
| 06/17/2026 18:32 | 9 | 12.94 |
| 06/17/2026 18:32 | 7 | 12.94 |
| 06/17/2026 18:32 | 5 | 12.945 |
| 06/17/2026 18:32 | 6 | 12.95 |
| 06/17/2026 18:32 | 8 | 12.95 |
| 06/17/2026 18:32 | 7 | 12.95 |
| 06/17/2026 18:32 | 10 | 12.95 |
| 06/17/2026 18:32 | 8 | 12.95 |
| 06/17/2026 18:32 | 300 | 12.95 |
| 06/17/2026 18:32 | 100 | 12.95 |
| 06/17/2026 18:32 | 100 | 12.955 |
| 06/17/2026 18:31 | 5 | 12.96 |
| 06/17/2026 18:31 | 25 | 12.96 |
| 06/17/2026 18:31 | 28 | 12.96 |
| 06/17/2026 18:31 | 100 | 12.96 |
| 06/17/2026 18:31 | 12 | 12.96 |
| 06/17/2026 18:31 | 100 | 12.96 |
| 06/17/2026 18:31 | 100 | 12.965 |
| 06/17/2026 18:31 | 10 | 12.965 |
| 06/17/2026 18:31 | 100 | 12.96 |
| 06/17/2026 18:30 | 100 | 12.95 |
| 06/17/2026 18:30 | 247 | 12.95 |
| 06/17/2026 18:30 | 53 | 12.95 |
| 06/17/2026 18:30 | 100 | 12.95 |
| 06/17/2026 18:30 | 100 | 12.95 |
| 06/17/2026 18:30 | 400 | 12.95 |
| 06/17/2026 18:30 | 398 | 12.95 |
| 06/17/2026 18:30 | 1 | 12.95 |
| 06/17/2026 18:30 | 101 | 12.95 |
| 06/17/2026 18:30 | 100 | 12.95 |
| 06/17/2026 18:30 | 10 | 12.945 |
| 06/17/2026 18:30 | 1 | 12.94 |
| 06/17/2026 18:30 | 100 | 12.94 |
| 06/17/2026 18:30 | 1 | 12.94 |
| 06/17/2026 18:30 | 500 | 12.94 |
| 06/17/2026 18:30 | 1 | 12.94 |
| 06/17/2026 18:30 | 100 | 12.935 |
| 06/17/2026 18:30 | 2 | 12.935 |
| 06/17/2026 18:29 | 10 | 12.93 |
| 06/17/2026 18:29 | 100 | 12.93 |
| 06/17/2026 18:29 | 7 | 12.93 |
| 06/17/2026 18:29 | 3 | 12.93 |
| 06/17/2026 18:29 | 7 | 12.93 |
| 06/17/2026 18:29 | 7 | 12.93 |
| 06/17/2026 18:29 | 42 | 12.93 |
| 06/17/2026 18:29 | 100 | 12.93 |
| 06/17/2026 18:29 | 6 | 12.94 |
| 06/17/2026 18:29 | 3 | 12.94 |
| 06/17/2026 18:29 | 100 | 12.94 |
| 06/17/2026 18:29 | 5 | 12.94 |
| 06/17/2026 18:29 | 5 | 12.94 |
| 06/17/2026 18:29 | 500 | 12.94 |
| 06/17/2026 18:29 | 100 | 12.94 |
| 06/17/2026 18:29 | 10 | 12.935 |
| 06/17/2026 18:29 | 1 | 12.935 |
| 06/17/2026 18:29 | 100 | 12.93 |
| 06/17/2026 18:29 | 10 | 12.93 |
| 06/17/2026 18:29 | 61 | 12.93 |
| 06/17/2026 18:29 | 32 | 12.93 |
| 06/17/2026 18:29 | 100 | 12.93 |
| 06/17/2026 18:29 | 80 | 12.93 |
| 06/17/2026 18:29 | 10 | 12.925 |
| 06/17/2026 18:28 | 90 | 12.93 |
| 06/17/2026 18:28 | 10 | 12.93 |
| 06/17/2026 18:28 | 9 | 12.93 |
| 06/17/2026 18:28 | 100 | 12.93 |
| 06/17/2026 18:28 | 80 | 12.93 |
| 06/17/2026 18:28 | 100 | 12.93 |
| 06/17/2026 18:28 | 100 | 12.93 |
| 06/17/2026 18:28 | 90 | 12.925 |
| 06/17/2026 18:28 | 10 | 12.925 |
| 06/17/2026 18:28 | 98 | 12.93 |
| 06/17/2026 18:28 | 1 | 12.93 |
| 06/17/2026 18:28 | 5 | 12.93 |
| 06/17/2026 18:27 | 2 | 12.93 |
| 06/17/2026 18:27 | 100 | 12.93 |
| 06/17/2026 18:27 | 100 | 12.925 |
| 06/17/2026 18:27 | 10 | 12.925 |
| 06/17/2026 18:26 | 100 | 12.93 |
| 06/17/2026 18:26 | 91 | 12.94 |
| 06/17/2026 18:26 | 9 | 12.94 |
| 06/17/2026 18:26 | 6 | 12.94 |
| 06/17/2026 18:26 | 9 | 12.94 |
| 06/17/2026 18:26 | 100 | 12.94 |
| 06/17/2026 18:26 | 46 | 12.94 |
| 06/17/2026 18:26 | 953 | 12.94 |
| 06/17/2026 18:26 | 7 | 12.94 |
| 06/17/2026 18:26 | 100 | 12.94 |
| 06/17/2026 18:26 | 100 | 12.94 |
| 06/17/2026 18:26 | 200 | 12.94 |
| 06/17/2026 18:26 | 100 | 12.94 |
| 06/17/2026 18:26 | 500 | 12.94 |
| 06/17/2026 18:26 | 100 | 12.935 |
| 06/17/2026 18:26 | 3 | 12.93 |
| 06/17/2026 18:26 | 52 | 12.93 |
| 06/17/2026 18:25 | 120 | 12.93 |
| 06/17/2026 18:25 | 40 | 12.93 |
| 06/17/2026 18:25 | 100 | 12.93 |
| 06/17/2026 18:25 | 112 | 12.93 |
| 06/17/2026 18:25 | 500 | 12.93 |
| 06/17/2026 18:25 | 20 | 12.93 |
| 06/17/2026 18:25 | 100 | 12.93 |
| 06/17/2026 18:25 | 5 | 12.92 |
| 06/17/2026 18:25 | 3 | 12.92 |
| 06/17/2026 18:25 | 3 | 12.915 |
| 06/17/2026 18:25 | 31 | 12.92 |
| 06/17/2026 18:25 | 7 | 12.92 |
| 06/17/2026 18:25 | 100 | 12.92 |
| 06/17/2026 18:24 | 10 | 12.92 |
| 06/17/2026 18:24 | 10 | 12.915 |
| 06/17/2026 18:24 | 12 | 12.92 |
| 06/17/2026 18:24 | 88 | 12.92 |
| 06/17/2026 18:24 | 100 | 12.925 |
| 06/17/2026 18:24 | 5 | 12.93 |
| 06/17/2026 18:24 | 33 | 12.93 |
| 06/17/2026 18:24 | 99 | 12.93 |
| 06/17/2026 18:24 | 1 | 12.93 |
| 06/17/2026 18:24 | 5 | 12.93 |
| 06/17/2026 18:24 | 2 | 12.93 |
| 06/17/2026 18:24 | 1 | 12.93 |
| 06/17/2026 18:24 | 7 | 12.93 |
| 06/17/2026 18:24 | 100 | 12.93 |
| 06/17/2026 18:24 | 100 | 12.93 |
| 06/17/2026 18:24 | 100 | 12.93 |
| 06/17/2026 18:24 | 5 | 12.93 |
| 06/17/2026 18:24 | 13 | 12.93 |
| 06/17/2026 18:24 | 3 | 12.93 |
| 06/17/2026 18:24 | 20 | 12.93 |
| 06/17/2026 18:24 | 100 | 12.93 |
| 06/17/2026 18:24 | 100 | 12.93 |
| 06/17/2026 18:24 | 44 | 12.93 |
| 06/17/2026 18:24 | 100 | 12.94 |
| 06/17/2026 18:23 | 2 | 12.945 |
| 06/17/2026 18:23 | 100 | 12.945 |
| 06/17/2026 18:23 | 6 | 12.95 |
| 06/17/2026 18:23 | 8 | 12.95 |
| 06/17/2026 18:23 | 11 | 12.95 |
| 06/17/2026 18:23 | 7 | 12.96 |
| 06/17/2026 18:23 | 10 | 12.96 |
| 06/17/2026 18:23 | 23 | 12.96 |
| 06/17/2026 18:23 | 100 | 12.96 |
| 06/17/2026 18:23 | 14 | 12.96 |
| 06/17/2026 18:23 | 46 | 12.96 |
| 06/17/2026 18:23 | 100 | 12.96 |
| 06/17/2026 18:23 | 300 | 12.96 |
| 06/17/2026 18:23 | 1000 | 12.96 |
| 06/17/2026 18:23 | 300 | 12.96 |
| 06/17/2026 18:23 | 100 | 12.955 |
| 06/17/2026 18:23 | 11 | 12.95 |
| 06/17/2026 18:23 | 400 | 12.95 |
| 06/17/2026 18:23 | 400 | 12.95 |
| 06/17/2026 18:23 | 500 | 12.95 |
| 06/17/2026 18:23 | 61 | 12.95 |
| 06/17/2026 18:23 | 300 | 12.95 |
| 06/17/2026 18:23 | 275 | 12.945 |
| 06/17/2026 18:23 | 125 | 12.945 |
| 06/17/2026 18:23 | 100 | 12.94 |
| 06/17/2026 18:23 | 10 | 12.94 |
| 06/17/2026 18:23 | 100 | 12.94 |
| 06/17/2026 18:23 | 100 | 12.94 |
| 06/17/2026 18:23 | 9 | 12.94 |
| 06/17/2026 18:23 | 205 | 12.935 |
| 06/17/2026 18:23 | 14 | 12.935 |
| 06/17/2026 18:23 | 84 | 12.935 |
| 06/17/2026 18:22 | 35 | 12.94 |
| 06/17/2026 18:22 | 9 | 12.95 |
| 06/17/2026 18:22 | 7 | 12.95 |
| 06/17/2026 18:22 | 8 | 12.95 |
| 06/17/2026 18:22 | 6 | 12.95 |
| 06/17/2026 18:22 | 9 | 12.95 |
| 06/17/2026 18:22 | 9 | 12.95 |
| 06/17/2026 18:22 | 100 | 12.95 |
| 06/17/2026 18:22 | 10 | 12.95 |
| 06/17/2026 18:22 | 17 | 12.95 |
| 06/17/2026 18:22 | 2 | 12.95 |
| 06/17/2026 18:22 | 100 | 12.95 |
| 06/17/2026 18:22 | 8 | 12.96 |
| 06/17/2026 18:22 | 8 | 12.96 |
| 06/17/2026 18:22 | 7 | 12.96 |
| 06/17/2026 18:22 | 9 | 12.96 |
| 06/17/2026 18:22 | 10 | 12.96 |
| 06/17/2026 18:22 | 11 | 12.96 |
| 06/17/2026 18:22 | 27 | 12.96 |
| 06/17/2026 18:22 | 100 | 12.96 |
| 06/17/2026 18:22 | 21 | 12.96 |
| 06/17/2026 18:22 | 64 | 12.96 |
| 06/17/2026 18:22 | 86 | 12.96 |
| 06/17/2026 18:22 | 87 | 12.96 |
| 06/17/2026 18:22 | 100 | 12.96 |
| 06/17/2026 18:22 | 71 | 12.96 |
| 06/17/2026 18:21 | 37 | 12.965 |
| 06/17/2026 18:21 | 88 | 12.965 |
| 06/17/2026 18:21 | 10 | 12.965 |
| 06/17/2026 18:21 | 25 | 12.965 |
| 06/17/2026 18:21 | 125 | 12.965 |
| 06/17/2026 18:21 | 125 | 12.965 |
| 06/17/2026 18:21 | 100 | 12.965 |
| 06/17/2026 18:21 | 125 | 12.965 |
| 06/17/2026 18:21 | 100 | 12.965 |
| 06/17/2026 18:21 | 46 | 12.96 |
| 06/17/2026 18:21 | 100 | 12.96 |
| 06/17/2026 18:21 | 170 | 12.96 |
| 06/17/2026 18:21 | 71 | 12.96 |
| 06/17/2026 18:21 | 11 | 12.96 |
| 06/17/2026 18:21 | 100 | 12.96 |
| 06/17/2026 18:21 | 100 | 12.96 |
| 06/17/2026 18:21 | 100 | 12.96 |
| 06/17/2026 18:21 | 100 | 12.96 |
| 06/17/2026 18:21 | 124 | 12.96 |
| 06/17/2026 18:21 | 71 | 12.96 |
| 06/17/2026 18:21 | 11 | 12.96 |
| 06/17/2026 18:21 | 200 | 12.96 |
| 06/17/2026 18:21 | 100 | 12.96 |
| 06/17/2026 18:21 | 100 | 12.96 |
| 06/17/2026 18:21 | 113 | 12.96 |
| 06/17/2026 18:21 | 57 | 12.96 |
| 06/17/2026 18:21 | 100 | 12.96 |
| 06/17/2026 18:21 | 100 | 12.96 |
| 06/17/2026 18:21 | 100 | 12.96 |
| 06/17/2026 18:21 | 100 | 12.96 |
| 06/17/2026 18:21 | 57 | 12.96 |
| 06/17/2026 18:21 | 43 | 12.96 |
| 06/17/2026 18:21 | 28 | 12.96 |
| 06/17/2026 18:21 | 100 | 12.96 |
| 06/17/2026 18:21 | 100 | 12.96 |
| 06/17/2026 18:21 | 100 | 12.96 |
| 06/17/2026 18:21 | 11 | 12.96 |
| 06/17/2026 18:21 | 11 | 12.96 |
| 06/17/2026 18:21 | 8 | 12.96 |
| 06/17/2026 18:21 | 200 | 12.96 |
| 06/17/2026 18:21 | 71 | 12.96 |
| 06/17/2026 18:21 | 100 | 12.96 |
| 06/17/2026 18:21 | 100 | 12.96 |
| 06/17/2026 18:21 | 100 | 12.96 |
| 06/17/2026 18:21 | 100 | 12.965 |
| 06/17/2026 18:21 | 10 | 12.96 |
| 06/17/2026 18:21 | 90 | 12.96 |
| 06/17/2026 18:21 | 100 | 12.96 |
| 06/17/2026 18:21 | 100 | 12.96 |
| 06/17/2026 18:21 | 1 | 12.96 |
| 06/17/2026 18:21 | 1 | 12.96 |
| 06/17/2026 18:21 | 10 | 12.955 |
| 06/17/2026 18:21 | 100 | 12.95 |
| 06/17/2026 18:21 | 87 | 12.95 |
| 06/17/2026 18:21 | 33 | 12.95 |
| 06/17/2026 18:21 | 95 | 12.95 |
| 06/17/2026 18:21 | 5 | 12.95 |
| 06/17/2026 18:21 | 100 | 12.95 |
| 06/17/2026 18:21 | 21 | 12.95 |
| 06/17/2026 18:21 | 100 | 12.95 |
| 06/17/2026 18:21 | 11 | 12.95 |
| 06/17/2026 18:21 | 49 | 12.95 |
| 06/17/2026 18:21 | 63 | 12.95 |
| 06/17/2026 18:21 | 6 | 12.95 |
| 06/17/2026 18:21 | 7 | 12.95 |
| 06/17/2026 18:21 | 8 | 12.95 |
| 06/17/2026 18:21 | 8 | 12.95 |
| 06/17/2026 18:21 | 8 | 12.95 |
| 06/17/2026 18:21 | 44 | 12.95 |
| 06/17/2026 18:21 | 100 | 12.95 |
| 06/17/2026 18:21 | 100 | 12.95 |
| 06/17/2026 18:21 | 100 | 12.95 |
| 06/17/2026 18:21 | 106 | 12.95 |
| 06/17/2026 18:21 | 94 | 12.95 |
| 06/17/2026 18:21 | 100 | 12.95 |
| 06/17/2026 18:21 | 100 | 12.95 |
| 06/17/2026 18:21 | 3 | 12.95 |
| 06/17/2026 18:21 | 2 | 12.95 |
| 06/17/2026 18:21 | 500 | 12.95 |
| 06/17/2026 18:21 | 20 | 12.95 |
| 06/17/2026 18:21 | 200 | 12.95 |
| 06/17/2026 18:21 | 47 | 12.945 |
| 06/17/2026 18:21 | 100 | 12.945 |
| 06/17/2026 18:21 | 100 | 12.945 |
| 06/17/2026 18:21 | 100 | 12.945 |
| 06/17/2026 18:20 | 20 | 12.94 |
| 06/17/2026 18:20 | 200 | 12.94 |
| 06/17/2026 18:20 | 100 | 12.94 |
| 06/17/2026 18:20 | 500 | 12.94 |
| 06/17/2026 18:20 | 62 | 12.94 |
| 06/17/2026 18:20 | 100 | 12.935 |
| 06/17/2026 18:20 | 10 | 12.935 |
| 06/17/2026 18:20 | 100 | 12.93 |
| 06/17/2026 18:20 | 5 | 12.93 |
| 06/17/2026 18:20 | 100 | 12.93 |
| 06/17/2026 18:20 | 500 | 12.93 |
| 06/17/2026 18:20 | 100 | 12.92 |
| 06/17/2026 18:20 | 600 | 12.92 |
| 06/17/2026 18:20 | 100 | 12.92 |
| 06/17/2026 18:20 | 200 | 12.92 |
| 06/17/2026 18:20 | 100 | 12.92 |
| 06/17/2026 18:20 | 481 | 12.92 |
| 06/17/2026 18:20 | 19 | 12.92 |
| 06/17/2026 18:20 | 32 | 12.92 |
| 06/17/2026 18:20 | 20 | 12.92 |
| 06/17/2026 18:20 | 10 | 12.915 |
| 06/17/2026 18:20 | 2 | 12.915 |
| 06/17/2026 18:20 | 10 | 12.91 |
| 06/17/2026 18:20 | 12 | 12.91 |
| 06/17/2026 18:20 | 100 | 12.91 |
| 06/17/2026 18:20 | 100 | 12.91 |
| 06/17/2026 18:20 | 100 | 12.905 |
| 06/17/2026 18:20 | 10 | 12.905 |
| 06/17/2026 18:19 | 5 | 12.905 |
| 06/17/2026 18:19 | 13 | 12.905 |
| 06/17/2026 18:19 | 100 | 12.90 |
| 06/17/2026 18:19 | 11 | 12.90 |
| 06/17/2026 18:19 | 3 | 12.90 |
| 06/17/2026 18:19 | 100 | 12.90 |
| 06/17/2026 18:19 | 48 | 12.90 |
| 06/17/2026 18:19 | 100 | 12.905 |
| 06/17/2026 18:19 | 100 | 12.905 |
| 06/17/2026 18:19 | 100 | 12.905 |
| 06/17/2026 18:19 | 100 | 12.905 |
| 06/17/2026 18:19 | 80 | 12.91 |
| 06/17/2026 18:19 | 56 | 12.91 |
| 06/17/2026 18:19 | 100 | 12.91 |
| 06/17/2026 18:18 | 100 | 12.915 |
| 06/17/2026 18:18 | 12 | 12.91 |
| 06/17/2026 18:18 | 2 | 12.91 |
| 06/17/2026 18:18 | 21 | 12.91 |
| 06/17/2026 18:18 | 58 | 12.91 |
| 06/17/2026 18:18 | 6 | 12.91 |
| 06/17/2026 18:18 | 4 | 12.91 |
| 06/17/2026 18:18 | 12 | 12.91 |
| 06/17/2026 18:18 | 1 | 12.91 |
| 06/17/2026 18:18 | 100 | 12.91 |
| 06/17/2026 18:18 | 13 | 12.91 |
| 06/17/2026 18:18 | 300 | 12.91 |
| 06/17/2026 18:18 | 1 | 12.91 |
| 06/17/2026 18:18 | 79 | 12.91 |
| 06/17/2026 18:18 | 10 | 12.91 |
| 06/17/2026 18:18 | 1 | 12.91 |
| 06/17/2026 18:18 | 81 | 12.91 |
| 06/17/2026 18:18 | 79 | 12.91 |
| 06/17/2026 18:18 | 79 | 12.91 |
| 06/17/2026 18:18 | 67 | 12.91 |
| 06/17/2026 18:18 | 81 | 12.91 |
| 06/17/2026 18:18 | 52 | 12.91 |
| 06/17/2026 18:18 | 48 | 12.91 |
| 06/17/2026 18:18 | 33 | 12.91 |
| 06/17/2026 18:18 | 100 | 12.91 |
| 06/17/2026 18:18 | 5 | 12.91 |
| 06/17/2026 18:18 | 95 | 12.91 |
| 06/17/2026 18:18 | 5 | 12.91 |
| 06/17/2026 18:17 | 1 | 12.905 |
| 06/17/2026 18:17 | 100 | 12.915 |
| 06/17/2026 18:17 | 84 | 12.91 |
| 06/17/2026 18:17 | 1 | 12.91 |
| 06/17/2026 18:17 | 99 | 12.91 |
| 06/17/2026 18:17 | 11 | 12.905 |
| 06/17/2026 18:17 | 3 | 12.90 |
| 06/17/2026 18:17 | 11 | 12.90 |
| 06/17/2026 18:16 | 100 | 12.90 |
| 06/17/2026 18:16 | 100 | 12.90 |
| 06/17/2026 18:16 | 200 | 12.90 |
| 06/17/2026 18:16 | 100 | 12.905 |
| 06/17/2026 18:16 | 11 | 12.90 |
| 06/17/2026 18:16 | 19 | 12.90 |
| 06/17/2026 18:16 | 84 | 12.90 |
| 06/17/2026 18:16 | 13 | 12.895 |
| 06/17/2026 18:16 | 48 | 12.90 |
| 06/17/2026 18:16 | 16 | 12.90 |
| 06/17/2026 18:16 | 5 | 12.90 |
| 06/17/2026 18:16 | 19 | 12.90 |
| 06/17/2026 18:16 | 19 | 12.90 |
| 06/17/2026 18:16 | 100 | 12.90 |
| 06/17/2026 18:16 | 103 | 12.90 |
| 06/17/2026 18:16 | 100 | 12.90 |
| 06/17/2026 18:16 | 16 | 12.90 |
| 06/17/2026 18:16 | 84 | 12.90 |
| 06/17/2026 18:16 | 100 | 12.90 |
| 06/17/2026 18:16 | 100 | 12.90 |
| 06/17/2026 18:16 | 6 | 12.90 |
| 06/17/2026 18:16 | 100 | 12.90 |
| 06/17/2026 18:16 | 10 | 12.90 |
| 06/17/2026 18:16 | 103 | 12.90 |
| 06/17/2026 18:16 | 97 | 12.90 |
| 06/17/2026 18:16 | 100 | 12.90 |
| 06/17/2026 18:16 | 11 | 12.895 |
| 06/17/2026 18:16 | 35 | 12.895 |
| 06/17/2026 18:16 | 12 | 12.89 |
| 06/17/2026 18:16 | 170 | 12.89 |
| 06/17/2026 18:16 | 81 | 12.89 |
| 06/17/2026 18:16 | 100 | 12.89 |
| 06/17/2026 18:16 | 80 | 12.89 |
| 06/17/2026 18:16 | 14 | 12.89 |
| 06/17/2026 18:16 | 100 | 12.89 |
| 06/17/2026 18:16 | 200 | 12.89 |
| 06/17/2026 18:16 | 81 | 12.89 |
| 06/17/2026 18:16 | 200 | 12.89 |
| 06/17/2026 18:16 | 100 | 12.89 |
| 06/17/2026 18:16 | 84 | 12.89 |
| 06/17/2026 18:15 | 100 | 12.885 |
| 06/17/2026 18:15 | 12 | 12.885 |
| 06/17/2026 18:15 | 6 | 12.89 |
| 06/17/2026 18:15 | 84 | 12.89 |
| 06/17/2026 18:15 | 200 | 12.89 |
| 06/17/2026 18:15 | 100 | 12.89 |
| 06/17/2026 18:15 | 38 | 12.89 |
| 06/17/2026 18:15 | 162 | 12.89 |
| 06/17/2026 18:15 | 42 | 12.89 |
| 06/17/2026 18:15 | 52 | 12.89 |
| 06/17/2026 18:15 | 93 | 12.89 |
| 06/17/2026 18:15 | 200 | 12.89 |
| 06/17/2026 18:15 | 76 | 12.89 |
| 06/17/2026 18:15 | 42 | 12.89 |
| 06/17/2026 18:15 | 88 | 12.89 |
| 06/17/2026 18:15 | 12 | 12.89 |
| 06/17/2026 18:15 | 4 | 12.89 |
| 06/17/2026 18:15 | 42 | 12.89 |
| 06/17/2026 18:15 | 12 | 12.89 |
| 06/17/2026 18:15 | 100 | 12.89 |
| 06/17/2026 18:15 | 100 | 12.89 |
| 06/17/2026 18:15 | 100 | 12.89 |
| 06/17/2026 18:15 | 76 | 12.89 |
| 06/17/2026 18:15 | 100 | 12.89 |
| 06/17/2026 18:15 | 88 | 12.89 |
| 06/17/2026 18:15 | 87 | 12.89 |
| 06/17/2026 18:15 | 113 | 12.89 |
| 06/17/2026 18:15 | 59 | 12.89 |
| 06/17/2026 18:15 | 10 | 12.89 |
| 06/17/2026 18:15 | 100 | 12.89 |
| 06/17/2026 18:15 | 11 | 12.885 |
| 06/17/2026 18:15 | 12 | 12.885 |
| 06/17/2026 18:15 | 100 | 12.885 |
| 06/17/2026 18:15 | 100 | 12.885 |
| 06/17/2026 18:14 | 100 | 12.88 |
| 06/17/2026 18:14 | 100 | 12.88 |
| 06/17/2026 18:14 | 100 | 12.88 |
| 06/17/2026 18:14 | 41 | 12.88 |
| 06/17/2026 18:14 | 100 | 12.88 |
| 06/17/2026 18:14 | 46 | 12.88 |
| 06/17/2026 18:14 | 5 | 12.88 |
| 06/17/2026 18:14 | 13 | 12.88 |
| 06/17/2026 18:14 | 100 | 12.88 |
| 06/17/2026 18:14 | 200 | 12.88 |
| 06/17/2026 18:14 | 100 | 12.88 |
| 06/17/2026 18:14 | 100 | 12.88 |
| 06/17/2026 18:14 | 600 | 12.88 |
| 06/17/2026 18:14 | 100 | 12.88 |
| 06/17/2026 18:14 | 200 | 12.88 |
| 06/17/2026 18:14 | 100 | 12.875 |
| 06/17/2026 18:14 | 100 | 12.88 |
| 06/17/2026 18:14 | 100 | 12.88 |
| 06/17/2026 18:14 | 5 | 12.88 |
| 06/17/2026 18:14 | 52 | 12.88 |
| 06/17/2026 18:14 | 18 | 12.89 |
| 06/17/2026 18:14 | 48 | 12.89 |
| 06/17/2026 18:14 | 52 | 12.89 |
| 06/17/2026 18:14 | 1 | 12.89 |
| 06/17/2026 18:14 | 5 | 12.89 |
| 06/17/2026 18:14 | 200 | 12.89 |
| 06/17/2026 18:14 | 1 | 12.89 |
| 06/17/2026 18:14 | 100 | 12.885 |
| 06/17/2026 18:14 | 100 | 12.885 |
| 06/17/2026 18:14 | 100 | 12.885 |
| 06/17/2026 18:13 | 6840 | 12.90 |
| 06/17/2026 18:13 | 100 | 12.90 |
| 06/17/2026 18:13 | 170 | 12.90 |
| 06/17/2026 18:13 | 230 | 12.90 |
| 06/17/2026 18:13 | 250 | 12.90 |
| 06/17/2026 18:13 | 230 | 12.90 |
| 06/17/2026 18:13 | 130 | 12.90 |
| 06/17/2026 18:13 | 400 | 12.90 |
| 06/17/2026 18:13 | 30 | 12.90 |
| 06/17/2026 18:13 | 100 | 12.90 |
| 06/17/2026 18:13 | 100 | 12.90 |
| 06/17/2026 18:13 | 300 | 12.90 |
| 06/17/2026 18:13 | 100 | 12.90 |
| 06/17/2026 18:13 | 222 | 12.90 |
| 06/17/2026 18:13 | 178 | 12.90 |
| 06/17/2026 18:13 | 400 | 12.90 |
| 06/17/2026 18:12 | 10 | 12.90 |
| 06/17/2026 18:12 | 200 | 12.90 |
| 06/17/2026 18:12 | 100 | 12.90 |
| 06/17/2026 18:12 | 10 | 12.90 |
| 06/17/2026 18:12 | 100 | 12.895 |
| 06/17/2026 18:12 | 48 | 12.90 |
| 06/17/2026 18:12 | 52 | 12.90 |
| 06/17/2026 18:12 | 590 | 12.90 |
| 06/17/2026 18:12 | 500 | 12.90 |
| 06/17/2026 18:12 | 100 | 12.90 |
| 06/17/2026 18:12 | 10 | 12.895 |
| 06/17/2026 18:12 | 100 | 12.895 |
| 06/17/2026 18:12 | 100 | 12.91 |
| 06/17/2026 18:12 | 200 | 12.91 |
| 06/17/2026 18:12 | 100 | 12.91 |
| 06/17/2026 18:12 | 100 | 12.905 |
| 06/17/2026 18:12 | 600 | 12.905 |
| 06/17/2026 18:12 | 100 | 12.905 |
| 06/17/2026 18:12 | 100 | 12.905 |
| 06/17/2026 18:12 | 100 | 12.905 |
| 06/17/2026 18:12 | 35 | 12.90 |
| 06/17/2026 18:12 | 49 | 12.90 |
| 06/17/2026 18:12 | 14 | 12.90 |
| 06/17/2026 18:12 | 100 | 12.90 |
| 06/17/2026 18:12 | 200 | 12.90 |
| 06/17/2026 18:12 | 48 | 12.90 |
| 06/17/2026 18:12 | 200 | 12.90 |
| 06/17/2026 18:12 | 100 | 12.90 |
| 06/17/2026 18:12 | 100 | 12.90 |
| 06/17/2026 18:12 | 100 | 12.90 |
| 06/17/2026 18:12 | 200 | 12.90 |
| 06/17/2026 18:12 | 100 | 12.90 |
| 06/17/2026 18:12 | 200 | 12.90 |
| 06/17/2026 18:12 | 14 | 12.90 |
| 06/17/2026 18:12 | 14 | 12.90 |
| 06/17/2026 18:12 | 500 | 12.90 |
| 06/17/2026 18:12 | 48 | 12.90 |
| 06/17/2026 18:12 | 62 | 12.90 |
| 06/17/2026 18:12 | 52 | 12.90 |
| 06/17/2026 18:12 | 48 | 12.90 |
| 06/17/2026 18:12 | 100 | 12.90 |
| 06/17/2026 18:12 | 38 | 12.90 |
| 06/17/2026 18:12 | 48 | 12.90 |
| 06/17/2026 18:12 | 14 | 12.90 |
| 06/17/2026 18:12 | 100 | 12.90 |
| 06/17/2026 18:12 | 29 | 12.90 |
| 06/17/2026 18:12 | 1 | 12.90 |
| 06/17/2026 18:12 | 100 | 12.90 |
| 06/17/2026 18:12 | 99 | 12.90 |
| 06/17/2026 18:12 | 101 | 12.90 |
| 06/17/2026 18:12 | 300 | 12.90 |
| 06/17/2026 18:12 | 200 | 12.90 |
| 06/17/2026 18:12 | 100 | 12.90 |
| 06/17/2026 18:12 | 163 | 12.90 |
| 06/17/2026 18:12 | 200 | 12.90 |
| 06/17/2026 18:12 | 200 | 12.895 |
| 06/17/2026 18:12 | 93 | 12.90 |
| 06/17/2026 18:12 | 7 | 12.90 |
| 06/17/2026 18:12 | 100 | 12.90 |
| 06/17/2026 18:12 | 100 | 12.90 |
| 06/17/2026 18:12 | 52 | 12.90 |
| 06/17/2026 18:12 | 100 | 12.905 |
| 06/17/2026 18:12 | 100 | 12.905 |
| 06/17/2026 18:12 | 100 | 12.905 |
| 06/17/2026 18:12 | 125 | 12.915 |
| 06/17/2026 18:12 | 35 | 12.92 |
| 06/17/2026 18:12 | 7 | 12.92 |
| 06/17/2026 18:12 | 3 | 12.92 |
| 06/17/2026 18:12 | 52 | 12.92 |
| 06/17/2026 18:12 | 47 | 12.92 |
| 06/17/2026 18:12 | 100 | 12.92 |
| 06/17/2026 18:12 | 100 | 12.92 |
| 06/17/2026 18:12 | 400 | 12.92 |
| 06/17/2026 18:12 | 6 | 12.92 |
| 06/17/2026 18:12 | 56 | 12.92 |
| 06/17/2026 18:12 | 100 | 12.915 |
| 06/17/2026 18:12 | 3 | 12.92 |
| 06/17/2026 18:12 | 6 | 12.92 |
| 06/17/2026 18:12 | 7 | 12.92 |
| 06/17/2026 18:12 | 76 | 12.92 |
| 06/17/2026 18:12 | 4 | 12.92 |
| 06/17/2026 18:12 | 6 | 12.92 |
| 06/17/2026 18:12 | 5 | 12.92 |
| 06/17/2026 18:12 | 6 | 12.92 |
| 06/17/2026 18:12 | 1 | 12.92 |
| 06/17/2026 18:12 | 76 | 12.92 |
| 06/17/2026 18:12 | 5 | 12.92 |
| 06/17/2026 18:12 | 83 | 12.92 |
| 06/17/2026 18:12 | 100 | 12.92 |
| 06/17/2026 18:12 | 20 | 12.92 |
| 06/17/2026 18:12 | 81 | 12.92 |
| 06/17/2026 18:12 | 49 | 12.92 |
| 06/17/2026 18:12 | 5 | 12.92 |
| 06/17/2026 18:11 | 1305 | 12.92 |
| 06/17/2026 18:11 | 100 | 12.92 |
| 06/17/2026 18:11 | 500 | 12.92 |
| 06/17/2026 18:11 | 100 | 12.92 |
| 06/17/2026 18:11 | 100 | 12.915 |
| 06/17/2026 18:11 | 99 | 12.91 |
| 06/17/2026 18:11 | 100 | 12.91 |
| 06/17/2026 18:11 | 59 | 12.91 |
| 06/17/2026 18:11 | 100 | 12.91 |
| 06/17/2026 18:11 | 53 | 12.91 |
| 06/17/2026 18:11 | 59 | 12.91 |
| 06/17/2026 18:11 | 200 | 12.91 |
| 06/17/2026 18:11 | 53 | 12.91 |
| 06/17/2026 18:11 | 200 | 12.91 |
| 06/17/2026 18:11 | 100 | 12.91 |
| 06/17/2026 18:11 | 200 | 12.91 |
| 06/17/2026 18:11 | 52 | 12.91 |
| 06/17/2026 18:11 | 100 | 12.91 |
| 06/17/2026 18:11 | 115 | 12.91 |
| 06/17/2026 18:11 | 385 | 12.91 |
| 06/17/2026 18:11 | 82 | 12.91 |
| 06/17/2026 18:11 | 100 | 12.905 |
| 06/17/2026 18:11 | 15 | 12.905 |
| 06/17/2026 18:11 | 10 | 12.905 |
| 06/17/2026 18:11 | 100 | 12.905 |
| 06/17/2026 18:11 | 100 | 12.905 |
| 06/17/2026 18:10 | 6 | 12.91 |
| 06/17/2026 18:10 | 3 | 12.91 |
| 06/17/2026 18:10 | 5 | 12.91 |
| 06/17/2026 18:10 | 25 | 12.92 |
| 06/17/2026 18:10 | 5 | 12.92 |
| 06/17/2026 18:10 | 4 | 12.92 |
| 06/17/2026 18:10 | 18 | 12.92 |
| 06/17/2026 18:10 | 7 | 12.92 |
| 06/17/2026 18:10 | 20 | 12.92 |
| 06/17/2026 18:10 | 100 | 12.92 |
| 06/17/2026 18:10 | 120 | 12.92 |
| 06/17/2026 18:10 | 82 | 12.92 |
| 06/17/2026 18:10 | 100 | 12.92 |
| 06/17/2026 18:10 | 57 | 12.92 |
| 06/17/2026 18:10 | 16 | 12.925 |
| 06/17/2026 18:10 | 200 | 12.92 |
| 06/17/2026 18:10 | 2 | 12.92 |
| 06/17/2026 18:10 | 100 | 12.92 |
| 06/17/2026 18:10 | 10 | 12.915 |
| 06/17/2026 18:09 | 17 | 12.91 |
| 06/17/2026 18:09 | 100 | 12.91 |
| 06/17/2026 18:09 | 100 | 12.91 |
| 06/17/2026 18:09 | 100 | 12.91 |
| 06/17/2026 18:09 | 100 | 12.91 |
| 06/17/2026 18:09 | 7 | 12.91 |
| 06/17/2026 18:09 | 100 | 12.915 |
| 06/17/2026 18:09 | 3 | 12.92 |
| 06/17/2026 18:09 | 10 | 12.92 |
| 06/17/2026 18:09 | 52 | 12.92 |
| 06/17/2026 18:09 | 100 | 12.93 |
| 06/17/2026 18:09 | 14 | 12.93 |
| 06/17/2026 18:09 | 57 | 12.93 |
| 06/17/2026 18:09 | 100 | 12.93 |
| 06/17/2026 18:09 | 200 | 12.93 |
| 06/17/2026 18:09 | 88 | 12.94 |
| 06/17/2026 18:09 | 3 | 12.94 |
| 06/17/2026 18:09 | 100 | 12.94 |
| 06/17/2026 18:09 | 48 | 12.94 |
| 06/17/2026 18:09 | 500 | 12.94 |
| 06/17/2026 18:09 | 1 | 12.94 |
| 06/17/2026 18:09 | 100 | 12.935 |
| 06/17/2026 18:09 | 200 | 12.93 |
| 06/17/2026 18:09 | 100 | 12.93 |
| 06/17/2026 18:09 | 3 | 12.93 |
| 06/17/2026 18:09 | 1 | 12.93 |
| 06/17/2026 18:09 | 11 | 12.925 |
| 06/17/2026 18:09 | 300 | 12.93 |
| 06/17/2026 18:09 | 13 | 12.93 |
| 06/17/2026 18:09 | 100 | 12.93 |
| 06/17/2026 18:09 | 79 | 12.93 |
| 06/17/2026 18:09 | 2 | 12.93 |
| 06/17/2026 18:09 | 19 | 12.93 |
| 06/17/2026 18:09 | 20 | 12.93 |
| 06/17/2026 18:09 | 10 | 12.93 |
| 06/17/2026 18:09 | 8 | 12.93 |
| 06/17/2026 18:09 | 200 | 12.92 |
| 06/17/2026 18:09 | 200 | 12.92 |
| 06/17/2026 18:09 | 100 | 12.92 |
| 06/17/2026 18:09 | 87 | 12.92 |
| 06/17/2026 18:09 | 13 | 12.92 |
| 06/17/2026 18:09 | 1 | 12.92 |
| 06/17/2026 18:09 | 1 | 12.92 |
| 06/17/2026 18:09 | 1 | 12.92 |
| 06/17/2026 18:09 | 100 | 12.915 |
| 06/17/2026 18:09 | 13 | 12.915 |
| 06/17/2026 18:09 | 100 | 12.915 |
| 06/17/2026 18:09 | 17 | 12.915 |
| 06/17/2026 18:09 | 100 | 12.91 |
| 06/17/2026 18:09 | 100 | 12.91 |
| 06/17/2026 18:09 | 100 | 12.91 |
| 06/17/2026 18:09 | 200 | 12.91 |
| 06/17/2026 18:09 | 79 | 12.91 |
| 06/17/2026 18:09 | 14 | 12.91 |
| 06/17/2026 18:09 | 14 | 12.91 |
| 06/17/2026 18:09 | 1000 | 12.91 |
| 06/17/2026 18:09 | 100 | 12.91 |
| 06/17/2026 18:09 | 100 | 12.91 |
| 06/17/2026 18:09 | 100 | 12.91 |
| 06/17/2026 18:09 | 400 | 12.91 |
| 06/17/2026 18:09 | 400 | 12.91 |
| 06/17/2026 18:09 | 6 | 12.91 |
| 06/17/2026 18:09 | 1 | 12.91 |
| 06/17/2026 18:09 | 900 | 12.91 |
| 06/17/2026 18:09 | 3 | 12.90 |
| 06/17/2026 18:09 | 11 | 12.90 |
| 06/17/2026 18:09 | 489 | 12.90 |
| 06/17/2026 18:09 | 200 | 12.90 |
| 06/17/2026 18:09 | 400 | 12.90 |
| 06/17/2026 18:09 | 400 | 12.90 |
| 06/17/2026 18:09 | 500 | 12.90 |
| 06/17/2026 18:09 | 5 | 12.90 |
| 06/17/2026 18:09 | 100 | 12.90 |
| 06/17/2026 18:09 | 44 | 12.90 |
| 06/17/2026 18:09 | 4000 | 12.90 |
| 06/17/2026 18:09 | 14 | 12.895 |
| 06/17/2026 18:09 | 100 | 12.895 |
| 06/17/2026 18:09 | 12 | 12.89 |
| 06/17/2026 18:09 | 21 | 12.89 |
| 06/17/2026 18:09 | 500 | 12.89 |
| 06/17/2026 18:09 | 100 | 12.89 |
| 06/17/2026 18:09 | 1000 | 12.89 |
| 06/17/2026 18:09 | 500 | 12.89 |
| 06/17/2026 18:09 | 25 | 12.89 |
| 06/17/2026 18:09 | 200 | 12.88 |
| 06/17/2026 18:09 | 100 | 12.88 |
| 06/17/2026 18:09 | 100 | 12.88 |
| 06/17/2026 18:09 | 500 | 12.88 |
| 06/17/2026 18:09 | 1 | 12.88 |
| 06/17/2026 18:09 | 15 | 12.875 |
| 06/17/2026 18:09 | 13 | 12.875 |
| 06/17/2026 18:09 | 110 | 12.87 |
| 06/17/2026 18:09 | 90 | 12.87 |
| 06/17/2026 18:09 | 30 | 12.87 |
| 06/17/2026 18:09 | 400 | 12.87 |
| 06/17/2026 18:09 | 100 | 12.87 |
| 06/17/2026 18:09 | 400 | 12.87 |
| 06/17/2026 18:09 | 500 | 12.87 |
| 06/17/2026 18:09 | 100 | 12.87 |
| 06/17/2026 18:09 | 54 | 12.87 |
| 06/17/2026 18:09 | 100 | 12.865 |
| 06/17/2026 18:09 | 10 | 12.865 |
| 06/17/2026 18:08 | 17 | 12.865 |
| 06/17/2026 18:08 | 100 | 12.86 |
| 06/17/2026 18:08 | 24 | 12.86 |
| 06/17/2026 18:08 | 10 | 12.86 |
| 06/17/2026 18:08 | 100 | 12.86 |
| 06/17/2026 18:08 | 12 | 12.86 |
| 06/17/2026 18:08 | 410 | 12.86 |
| 06/17/2026 18:08 | 3 | 12.85 |
| 06/17/2026 18:08 | 13 | 12.85 |
| 06/17/2026 18:08 | 37 | 12.85 |
| 06/17/2026 18:08 | 100 | 12.85 |
| 06/17/2026 18:08 | 32 | 12.85 |
| 06/17/2026 18:08 | 8 | 12.85 |
| 06/17/2026 18:08 | 60 | 12.85 |
| 06/17/2026 18:08 | 300 | 12.85 |
| 06/17/2026 18:08 | 37 | 12.85 |
| 06/17/2026 18:07 | 6 | 12.86 |
| 06/17/2026 18:07 | 72 | 12.86 |
| 06/17/2026 18:07 | 15 | 12.855 |
| 06/17/2026 18:07 | 1 | 12.855 |
| 06/17/2026 18:07 | 13 | 12.85 |
| 06/17/2026 18:07 | 9 | 12.85 |
| 06/17/2026 18:07 | 100 | 12.85 |
| 06/17/2026 18:07 | 300 | 12.85 |
| 06/17/2026 18:07 | 21 | 12.85 |
| 06/17/2026 18:07 | 100 | 12.85 |
| 06/17/2026 18:07 | 45 | 12.85 |
| 06/17/2026 18:07 | 84 | 12.85 |
| 06/17/2026 18:06 | 100 | 12.855 |
| 06/17/2026 18:06 | 11 | 12.855 |
| 06/17/2026 18:06 | 69 | 12.855 |
| 06/17/2026 18:06 | 15 | 12.855 |
| 06/17/2026 18:06 | 100 | 12.855 |
| 06/17/2026 18:06 | 100 | 12.86 |
| 06/17/2026 18:06 | 20 | 12.86 |
| 06/17/2026 18:06 | 100 | 12.86 |
| 06/17/2026 18:06 | 92 | 12.86 |
| 06/17/2026 18:06 | 8 | 12.86 |
| 06/17/2026 18:06 | 42 | 12.86 |
| 06/17/2026 18:06 | 10 | 12.86 |
| 06/17/2026 18:06 | 1 | 12.86 |
| 06/17/2026 18:06 | 10 | 12.86 |
| 06/17/2026 18:06 | 37 | 12.86 |
| 06/17/2026 18:05 | 100 | 12.855 |
| 06/17/2026 18:05 | 37 | 12.86 |
| 06/17/2026 18:05 | 66 | 12.86 |
| 06/17/2026 18:05 | 34 | 12.86 |
| 06/17/2026 18:05 | 28 | 12.86 |
| 06/17/2026 18:05 | 100 | 12.86 |
| 06/17/2026 18:05 | 20 | 12.86 |
| 06/17/2026 18:05 | 2 | 12.86 |
| 06/17/2026 18:05 | 99 | 12.86 |
| 06/17/2026 18:04 | 1 | 12.86 |
| 06/17/2026 18:04 | 500 | 12.85 |
| 06/17/2026 18:04 | 100 | 12.85 |
| 06/17/2026 18:04 | 37 | 12.85 |
| 06/17/2026 18:04 | 100 | 12.845 |
| 06/17/2026 18:04 | 100 | 12.845 |
| 06/17/2026 18:04 | 100 | 12.845 |
| 06/17/2026 18:04 | 100 | 12.845 |
| 06/17/2026 18:04 | 80 | 12.85 |
| 06/17/2026 18:04 | 100 | 12.85 |
| 06/17/2026 18:04 | 37 | 12.85 |
| 06/17/2026 18:04 | 3 | 12.85 |
| 06/17/2026 18:04 | 4 | 12.845 |
| 06/17/2026 18:04 | 300 | 12.85 |
| 06/17/2026 18:04 | 200 | 12.85 |
| 06/17/2026 18:04 | 28 | 12.85 |
| 06/17/2026 18:04 | 400 | 12.85 |
| 06/17/2026 18:03 | 100 | 12.85 |
| 06/17/2026 18:03 | 2 | 12.85 |
| 06/17/2026 18:03 | 100 | 12.85 |
| 06/17/2026 18:03 | 100 | 12.85 |
| 06/17/2026 18:03 | 15 | 12.85 |
| 06/17/2026 18:03 | 300 | 12.85 |
| 06/17/2026 18:03 | 100 | 12.85 |
| 06/17/2026 18:03 | 100 | 12.85 |
| 06/17/2026 18:03 | 100 | 12.85 |
| 06/17/2026 18:03 | 20 | 12.85 |
| 06/17/2026 18:03 | 100 | 12.85 |
| 06/17/2026 18:03 | 200 | 12.85 |
| 06/17/2026 18:03 | 100 | 12.845 |
| 06/17/2026 18:03 | 10 | 12.845 |
| 06/17/2026 18:03 | 900 | 12.84 |
| 06/17/2026 18:03 | 32 | 12.84 |
| 06/17/2026 18:03 | 20 | 12.84 |
| 06/17/2026 18:03 | 200 | 12.84 |
| 06/17/2026 18:03 | 500 | 12.84 |
| 06/17/2026 18:02 | 3 | 12.83 |
| 06/17/2026 18:02 | 16 | 12.83 |
| 06/17/2026 18:02 | 13 | 12.83 |
| 06/17/2026 18:02 | 6 | 12.83 |
| 06/17/2026 18:02 | 100 | 12.83 |
| 06/17/2026 18:02 | 19 | 12.83 |
| 06/17/2026 18:02 | 10 | 12.83 |
| 06/17/2026 18:02 | 100 | 12.83 |
| 06/17/2026 18:02 | 100 | 12.83 |
| 06/17/2026 18:02 | 35 | 12.83 |
| 06/17/2026 18:02 | 4 | 12.835 |
| 06/17/2026 18:02 | 16 | 12.83 |
| 06/17/2026 18:02 | 100 | 12.83 |
| 06/17/2026 18:02 | 100 | 12.83 |
| 06/17/2026 18:02 | 100 | 12.83 |
| 06/17/2026 18:02 | 84 | 12.83 |
| 06/17/2026 18:02 | 100 | 12.83 |
| 06/17/2026 18:02 | 100 | 12.83 |
| 06/17/2026 18:02 | 16 | 12.83 |
| 06/17/2026 18:02 | 6 | 12.83 |
| 06/17/2026 18:02 | 48 | 12.83 |
| 06/17/2026 18:02 | 27 | 12.835 |
| 06/17/2026 18:02 | 100 | 12.835 |
| 06/17/2026 18:02 | 10 | 12.835 |
| 06/17/2026 18:01 | 7 | 12.83 |
| 06/17/2026 18:01 | 100 | 12.825 |
| 06/17/2026 18:01 | 100 | 12.83 |
| 06/17/2026 18:01 | 100 | 12.83 |
| 06/17/2026 18:01 | 20 | 12.83 |
| 06/17/2026 18:01 | 7 | 12.83 |
| 06/17/2026 18:01 | 100 | 12.83 |
| 06/17/2026 18:01 | 100 | 12.83 |
| 06/17/2026 18:01 | 36 | 12.83 |
| 06/17/2026 18:01 | 100 | 12.835 |
| 06/17/2026 18:01 | 100 | 12.835 |
| 06/17/2026 18:01 | 100 | 12.835 |
| 06/17/2026 18:01 | 10 | 12.835 |
| 06/17/2026 18:00 | 100 | 12.835 |
| 06/17/2026 18:00 | 1 | 12.835 |
| 06/17/2026 18:00 | 100 | 12.835 |
| 06/17/2026 18:00 | 100 | 12.835 |
| 06/17/2026 18:00 | 100 | 12.835 |
| 06/17/2026 18:00 | 39 | 12.835 |
| 06/17/2026 18:00 | 100 | 12.835 |
| 06/17/2026 17:59 | 100 | 12.835 |
| 06/17/2026 17:59 | 100 | 12.835 |
| 06/17/2026 17:59 | 3 | 12.835 |
| 06/17/2026 17:59 | 6 | 12.83 |
| 06/17/2026 17:59 | 494 | 12.83 |
| 06/17/2026 17:59 | 6 | 12.83 |
| 06/17/2026 17:59 | 69 | 12.83 |
| 06/17/2026 17:59 | 3 | 12.83 |
| 06/17/2026 17:59 | 36 | 12.83 |
| 06/17/2026 17:59 | 10 | 12.825 |
| 06/17/2026 17:59 | 1 | 12.825 |
| 06/17/2026 17:59 | 46 | 12.825 |
| 06/17/2026 17:59 | 10 | 12.825 |
| 06/17/2026 17:59 | 10 | 12.825 |
| 06/17/2026 17:59 | 1 | 12.83 |
| 06/17/2026 17:59 | 100 | 12.83 |
| 06/17/2026 17:59 | 4 | 12.83 |
| 06/17/2026 17:59 | 18 | 12.83 |
| 06/17/2026 17:59 | 100 | 12.83 |
| 06/17/2026 17:59 | 1 | 12.835 |
| 06/17/2026 17:59 | 68 | 12.84 |
| 06/17/2026 17:59 | 100 | 12.84 |
| 06/17/2026 17:59 | 42 | 12.84 |
| 06/17/2026 17:59 | 4 | 12.84 |
| 06/17/2026 17:59 | 31 | 12.84 |
| 06/17/2026 17:59 | 100 | 12.84 |
| 06/17/2026 17:59 | 1 | 12.84 |
| 06/17/2026 17:59 | 1 | 12.845 |
| 06/17/2026 17:59 | 90 | 12.845 |
| 06/17/2026 17:58 | 31 | 12.85 |
| 06/17/2026 17:58 | 5 | 12.85 |
| 06/17/2026 17:58 | 42 | 12.85 |
| 06/17/2026 17:58 | 12 | 12.85 |
| 06/17/2026 17:57 | 12 | 12.85 |
| 06/17/2026 17:57 | 30 | 12.86 |
| 06/17/2026 17:57 | 30 | 12.86 |
| 06/17/2026 17:57 | 30 | 12.86 |
| 06/17/2026 17:57 | 78 | 12.86 |
| 06/17/2026 17:57 | 100 | 12.865 |
| 06/17/2026 17:57 | 10 | 12.865 |
| 06/17/2026 17:57 | 1 | 12.865 |
| 06/17/2026 17:57 | 10 | 12.865 |
| 06/17/2026 17:57 | 10 | 12.86 |
| 06/17/2026 17:57 | 3 | 12.87 |
| 06/17/2026 17:57 | 700 | 12.87 |
| 06/17/2026 17:57 | 100 | 12.88 |
| 06/17/2026 17:57 | 52 | 12.88 |
| 06/17/2026 17:57 | 27 | 12.88 |
| 06/17/2026 17:57 | 3 | 12.88 |
| 06/17/2026 17:57 | 200 | 12.88 |
| 06/17/2026 17:57 | 100 | 12.88 |
| 06/17/2026 17:57 | 20 | 12.88 |
| 06/17/2026 17:57 | 1 | 12.88 |
| 06/17/2026 17:57 | 120 | 12.88 |
| 06/17/2026 17:57 | 42 | 12.88 |
| 06/17/2026 17:56 | 100 | 12.885 |
| 06/17/2026 17:56 | 500 | 12.88 |
| 06/17/2026 17:56 | 52 | 12.88 |
| 06/17/2026 17:56 | 10 | 12.87 |
| 06/17/2026 17:56 | 100 | 12.87 |
| 06/17/2026 17:56 | 100 | 12.865 |
| 06/17/2026 17:56 | 7 | 12.86 |
| 06/17/2026 17:56 | 100 | 12.86 |
| 06/17/2026 17:56 | 93 | 12.86 |
| 06/17/2026 17:55 | 52 | 12.86 |
| 06/17/2026 17:55 | 100 | 12.86 |
| 06/17/2026 17:55 | 200 | 12.86 |
| 06/17/2026 17:55 | 100 | 12.86 |
| 06/17/2026 17:55 | 3 | 12.865 |
| 06/17/2026 17:55 | 100 | 12.865 |
| 06/17/2026 17:55 | 1 | 12.87 |
| 06/17/2026 17:55 | 6 | 12.87 |
| 06/17/2026 17:55 | 15 | 12.87 |
| 06/17/2026 17:55 | 100 | 12.87 |
| 06/17/2026 17:55 | 85 | 12.87 |
| 06/17/2026 17:55 | 15 | 12.87 |
| 06/17/2026 17:55 | 100 | 12.87 |
| 06/17/2026 17:55 | 15 | 12.87 |
| 06/17/2026 17:55 | 3 | 12.87 |
| 06/17/2026 17:55 | 5 | 12.87 |
| 06/17/2026 17:55 | 100 | 12.87 |
| 06/17/2026 17:55 | 5 | 12.88 |
| 06/17/2026 17:55 | 4 | 12.88 |
| 06/17/2026 17:55 | 100 | 12.88 |
| 06/17/2026 17:55 | 49 | 12.88 |
| 06/17/2026 17:55 | 100 | 12.88 |
| 06/17/2026 17:55 | 400 | 12.88 |
| 06/17/2026 17:55 | 447 | 12.88 |
| 06/17/2026 17:55 | 53 | 12.88 |
| 06/17/2026 17:55 | 33 | 12.88 |
| 06/17/2026 17:55 | 122 | 12.88 |
| 06/17/2026 17:55 | 878 | 12.88 |
| 06/17/2026 17:55 | 24 | 12.88 |
| 06/17/2026 17:55 | 12 | 12.88 |
| 06/17/2026 17:55 | 10 | 12.88 |
| 06/17/2026 17:55 | 100 | 12.88 |
| 06/17/2026 17:55 | 33 | 12.88 |
| 06/17/2026 17:55 | 91 | 12.87 |
| 06/17/2026 17:55 | 53 | 12.87 |
| 06/17/2026 17:55 | 100 | 12.87 |
| 06/17/2026 17:55 | 500 | 12.87 |
| 06/17/2026 17:54 | 1000 | 12.86 |
| 06/17/2026 17:54 | 200 | 12.86 |
| 06/17/2026 17:54 | 10 | 12.855 |
| 06/17/2026 17:54 | 1 | 12.855 |
| 06/17/2026 17:54 | 100 | 12.855 |
| 06/17/2026 17:54 | 6 | 12.85 |
| 06/17/2026 17:54 | 100 | 12.85 |
| 06/17/2026 17:54 | 2 | 12.85 |
| 06/17/2026 17:54 | 5 | 12.85 |
| 06/17/2026 17:54 | 27 | 12.86 |
| 06/17/2026 17:54 | 8 | 12.86 |
| 06/17/2026 17:54 | 10 | 12.86 |
| 06/17/2026 17:53 | 85 | 12.86 |
| 06/17/2026 17:53 | 15 | 12.86 |
| 06/17/2026 17:53 | 100 | 12.86 |
| 06/17/2026 17:53 | 2 | 12.86 |
| 06/17/2026 17:53 | 100 | 12.86 |
| 06/17/2026 17:53 | 100 | 12.86 |
| 06/17/2026 17:53 | 100 | 12.855 |
| 06/17/2026 17:53 | 100 | 12.86 |
| 06/17/2026 17:53 | 100 | 12.86 |
| 06/17/2026 17:53 | 100 | 12.86 |
| 06/17/2026 17:53 | 5 | 12.86 |
| 06/17/2026 17:53 | 50 | 12.855 |
| 06/17/2026 17:53 | 15 | 12.86 |
| 06/17/2026 17:53 | 45 | 12.86 |
| 06/17/2026 17:53 | 8 | 12.86 |
| 06/17/2026 17:53 | 100 | 12.86 |
| 06/17/2026 17:53 | 100 | 12.865 |
| 06/17/2026 17:53 | 20 | 12.86 |
| 06/17/2026 17:53 | 22 | 12.86 |
| 06/17/2026 17:53 | 100 | 12.86 |
| 06/17/2026 17:53 | 100 | 12.86 |
| 06/17/2026 17:53 | 500 | 12.86 |
| 06/17/2026 17:53 | 5 | 12.86 |
| 06/17/2026 17:52 | 4 | 12.855 |
| 06/17/2026 17:52 | 45 | 12.85 |
| 06/17/2026 17:52 | 35 | 12.85 |
| 06/17/2026 17:52 | 100 | 12.85 |
| 06/17/2026 17:52 | 100 | 12.85 |
| 06/17/2026 17:52 | 15 | 12.85 |
| 06/17/2026 17:52 | 39 | 12.85 |
| 06/17/2026 17:51 | 4 | 12.85 |
| 06/17/2026 17:51 | 10 | 12.85 |
| 06/17/2026 17:51 | 7 | 12.85 |
| 06/17/2026 17:51 | 45 | 12.85 |
| 06/17/2026 17:51 | 100 | 12.85 |
| 06/17/2026 17:51 | 54 | 12.85 |
| 06/17/2026 17:51 | 100 | 12.85 |
| 06/17/2026 17:51 | 2 | 12.85 |
| 06/17/2026 17:51 | 174 | 12.85 |
| 06/17/2026 17:51 | 126 | 12.85 |
| 06/17/2026 17:50 | 100 | 12.84 |
| 06/17/2026 17:50 | 3 | 12.84 |
| 06/17/2026 17:50 | 35 | 12.84 |
| 06/17/2026 17:50 | 29 | 12.84 |
| 06/17/2026 17:50 | 23 | 12.84 |
| 06/17/2026 17:50 | 100 | 12.84 |
| 06/17/2026 17:50 | 100 | 12.84 |
| 06/17/2026 17:50 | 100 | 12.835 |
| 06/17/2026 17:50 | 26 | 12.84 |
| 06/17/2026 17:50 | 4 | 12.84 |
| 06/17/2026 17:50 | 88 | 12.84 |
| 06/17/2026 17:49 | 300 | 12.85 |
| 06/17/2026 17:49 | 100 | 12.845 |
| 06/17/2026 17:49 | 22 | 12.85 |
| 06/17/2026 17:49 | 100 | 12.85 |
| 06/17/2026 17:49 | 5 | 12.85 |
| 06/17/2026 17:49 | 20 | 12.85 |
| 06/17/2026 17:49 | 100 | 12.85 |
| 06/17/2026 17:49 | 54 | 12.85 |
| 06/17/2026 17:49 | 9 | 12.86 |
| 06/17/2026 17:49 | 5 | 12.86 |
| 06/17/2026 17:49 | 100 | 12.86 |
| 06/17/2026 17:49 | 82 | 12.86 |
| 06/17/2026 17:49 | 100 | 12.86 |
| 06/17/2026 17:49 | 100 | 12.86 |
| 06/17/2026 17:48 | 3 | 12.87 |
| 06/17/2026 17:48 | 300 | 12.87 |
| 06/17/2026 17:48 | 200 | 12.87 |
| 06/17/2026 17:48 | 100 | 12.875 |
| 06/17/2026 17:48 | 100 | 12.875 |
| 06/17/2026 17:48 | 114 | 12.87 |
| 06/17/2026 17:48 | 100 | 12.87 |
| 06/17/2026 17:48 | 200 | 12.87 |
| 06/17/2026 17:48 | 4 | 12.87 |
| 06/17/2026 17:48 | 100 | 12.865 |
| 06/17/2026 17:48 | 27 | 12.86 |
| 06/17/2026 17:48 | 100 | 12.86 |
| 06/17/2026 17:48 | 500 | 12.86 |
| 06/17/2026 17:48 | 200 | 12.86 |
| 06/17/2026 17:48 | 1 | 12.86 |
| 06/17/2026 17:48 | 10 | 12.85 |
| 06/17/2026 17:48 | 3 | 12.85 |
| 06/17/2026 17:48 | 7 | 12.85 |
| 06/17/2026 17:48 | 13 | 12.85 |
| 06/17/2026 17:48 | 27 | 12.84 |
| 06/17/2026 17:48 | 600 | 12.84 |
| 06/17/2026 17:48 | 600 | 12.84 |
| 06/17/2026 17:48 | 2 | 12.84 |
| 06/17/2026 17:48 | 25 | 12.84 |
| 06/17/2026 17:48 | 100 | 12.84 |
| 06/17/2026 17:48 | 1000 | 12.84 |
| 06/17/2026 17:48 | 100 | 12.84 |
| 06/17/2026 17:48 | 20 | 12.84 |
| 06/17/2026 17:48 | 10 | 12.84 |
| 06/17/2026 17:48 | 8 | 12.84 |
| 06/17/2026 17:48 | 100 | 12.835 |
| 06/17/2026 17:48 | 500 | 12.83 |
| 06/17/2026 17:48 | 200 | 12.83 |
| 06/17/2026 17:48 | 30 | 12.83 |
| 06/17/2026 17:48 | 14 | 12.83 |
| 06/17/2026 17:48 | 10 | 12.83 |
| 06/17/2026 17:47 | 1005 | 12.82 |
| 06/17/2026 17:47 | 295 | 12.82 |
| 06/17/2026 17:47 | 100 | 12.82 |
| 06/17/2026 17:47 | 100 | 12.82 |
| 06/17/2026 17:47 | 200 | 12.82 |
| 06/17/2026 17:47 | 100 | 12.815 |
| 06/17/2026 17:47 | 100 | 12.815 |
| 06/17/2026 17:47 | 100 | 12.81 |
| 06/17/2026 17:47 | 5 | 12.81 |
| 06/17/2026 17:47 | 50 | 12.81 |
| 06/17/2026 17:47 | 2 | 12.81 |
| 06/17/2026 17:47 | 100 | 12.81 |
| 06/17/2026 17:47 | 200 | 12.81 |
| 06/17/2026 17:47 | 41 | 12.81 |
| 06/17/2026 17:47 | 100 | 12.815 |
| 06/17/2026 17:47 | 100 | 12.815 |
| 06/17/2026 17:46 | 100 | 12.81 |
| 06/17/2026 17:46 | 200 | 12.81 |
| 06/17/2026 17:46 | 483 | 12.81 |
| 06/17/2026 17:46 | 17 | 12.81 |
| 06/17/2026 17:46 | 100 | 12.805 |
| 06/17/2026 17:46 | 100 | 12.80 |
| 06/17/2026 17:46 | 21 | 12.80 |
| 06/17/2026 17:46 | 200 | 12.80 |
| 06/17/2026 17:46 | 1000 | 12.80 |
| 06/17/2026 17:46 | 500 | 12.80 |
| 06/17/2026 17:46 | 500 | 12.80 |
| 06/17/2026 17:46 | 7 | 12.80 |
| 06/17/2026 17:46 | 1 | 12.80 |
| 06/17/2026 17:46 | 7 | 12.79 |
| 06/17/2026 17:46 | 201 | 12.79 |
| 06/17/2026 17:46 | 7 | 12.79 |
| 06/17/2026 17:46 | 100 | 12.79 |
| 06/17/2026 17:46 | 81 | 12.79 |
| 06/17/2026 17:46 | 41 | 12.79 |
| 06/17/2026 17:46 | 2 | 12.785 |
| 06/17/2026 17:46 | 10 | 12.79 |
| 06/17/2026 17:46 | 3 | 12.79 |
| 06/17/2026 17:46 | 3 | 12.79 |
| 06/17/2026 17:46 | 100 | 12.79 |
| 06/17/2026 17:46 | 300 | 12.79 |
| 06/17/2026 17:45 | 100 | 12.795 |
| 06/17/2026 17:45 | 26 | 12.795 |
| 06/17/2026 17:45 | 100 | 12.795 |
| 06/17/2026 17:45 | 100 | 12.795 |
| 06/17/2026 17:45 | 100 | 12.79 |
| 06/17/2026 17:45 | 100 | 12.79 |
| 06/17/2026 17:45 | 29 | 12.79 |
| 06/17/2026 17:45 | 471 | 12.79 |
| 06/17/2026 17:45 | 2 | 12.79 |
| 06/17/2026 17:45 | 200 | 12.79 |
| 06/17/2026 17:45 | 100 | 12.79 |
| 06/17/2026 17:45 | 400 | 12.79 |
| 06/17/2026 17:45 | 94 | 12.78 |
| 06/17/2026 17:45 | 6 | 12.78 |
| 06/17/2026 17:45 | 20 | 12.78 |
| 06/17/2026 17:45 | 3 | 12.78 |
| 06/17/2026 17:45 | 100 | 12.78 |
| 06/17/2026 17:45 | 5 | 12.78 |
| 06/17/2026 17:45 | 100 | 12.78 |
| 06/17/2026 17:45 | 100 | 12.78 |
| 06/17/2026 17:45 | 54 | 12.78 |
| 06/17/2026 17:45 | 40 | 12.785 |
| 06/17/2026 17:45 | 100 | 12.78 |
| 06/17/2026 17:45 | 500 | 12.78 |
| 06/17/2026 17:45 | 200 | 12.78 |
| 06/17/2026 17:45 | 1000 | 12.78 |
| 06/17/2026 17:44 | 30 | 12.775 |
| 06/17/2026 17:44 | 100 | 12.775 |
| 06/17/2026 17:44 | 1 | 12.77 |
| 06/17/2026 17:44 | 1200 | 12.77 |
| 06/17/2026 17:44 | 983 | 12.77 |
| 06/17/2026 17:44 | 17 | 12.77 |
| 06/17/2026 17:44 | 200 | 12.77 |
| 06/17/2026 17:44 | 41 | 12.77 |
| 06/17/2026 17:44 | 52 | 12.77 |
| 06/17/2026 17:44 | 125 | 12.765 |
| 06/17/2026 17:44 | 125 | 12.765 |
| 06/17/2026 17:44 | 1 | 12.76 |
| 06/17/2026 17:44 | 100 | 12.755 |
| 06/17/2026 17:44 | 3 | 12.76 |
| 06/17/2026 17:44 | 100 | 12.76 |
| 06/17/2026 17:44 | 5 | 12.76 |
| 06/17/2026 17:44 | 100 | 12.76 |
| 06/17/2026 17:43 | 9 | 12.77 |
| 06/17/2026 17:43 | 11 | 12.77 |
| 06/17/2026 17:43 | 10 | 12.77 |
| 06/17/2026 17:43 | 100 | 12.77 |
| 06/17/2026 17:43 | 5 | 12.775 |
| 06/17/2026 17:43 | 100 | 12.77 |
| 06/17/2026 17:43 | 43 | 12.77 |
| 06/17/2026 17:43 | 500 | 12.77 |
| 06/17/2026 17:43 | 200 | 12.77 |
| 06/17/2026 17:43 | 100 | 12.765 |
| 06/17/2026 17:42 | 100 | 12.765 |
| 06/17/2026 17:42 | 100 | 12.765 |
| 06/17/2026 17:42 | 100 | 12.765 |
| 06/17/2026 17:42 | 100 | 12.765 |
| 06/17/2026 17:42 | 100 | 12.765 |
| 06/17/2026 17:42 | 100 | 12.765 |
| 06/17/2026 17:42 | 5 | 12.76 |
| 06/17/2026 17:42 | 20 | 12.76 |
| 06/17/2026 17:42 | 100 | 12.76 |
| 06/17/2026 17:42 | 100 | 12.76 |
| 06/17/2026 17:42 | 400 | 12.76 |
| 06/17/2026 17:42 | 500 | 12.76 |
| 06/17/2026 17:42 | 100 | 12.76 |
| 06/17/2026 17:42 | 225 | 12.76 |
| 06/17/2026 17:42 | 275 | 12.76 |
| 06/17/2026 17:42 | 54 | 12.76 |
| 06/17/2026 17:42 | 100 | 12.76 |
| 06/17/2026 17:42 | 20 | 12.75 |
| 06/17/2026 17:42 | 200 | 12.75 |
| 06/17/2026 17:42 | 500 | 12.75 |
| 06/17/2026 17:42 | 100 | 12.75 |
| 06/17/2026 17:42 | 100 | 12.74 |
| 06/17/2026 17:42 | 150 | 12.74 |
| 06/17/2026 17:42 | 100 | 12.74 |
| 06/17/2026 17:42 | 33 | 12.74 |
| 06/17/2026 17:42 | 2 | 12.74 |
| 06/17/2026 17:42 | 17 | 12.74 |
| 06/17/2026 17:42 | 42 | 12.74 |
| 06/17/2026 17:42 | 100 | 12.735 |
| 06/17/2026 17:42 | 58 | 12.74 |
| 06/17/2026 17:42 | 42 | 12.74 |
| 06/17/2026 17:42 | 50 | 12.735 |
| 06/17/2026 17:41 | 6 | 12.735 |
| 06/17/2026 17:41 | 100 | 12.735 |
| 06/17/2026 17:41 | 42 | 12.74 |
| 06/17/2026 17:41 | 22 | 12.74 |
| 06/17/2026 17:41 | 100 | 12.74 |
| 06/17/2026 17:41 | 300 | 12.74 |
| 06/17/2026 17:41 | 99 | 12.74 |
| 06/17/2026 17:41 | 1 | 12.74 |
| 06/17/2026 17:41 | 66 | 12.74 |
| 06/17/2026 17:41 | 42 | 12.74 |
| 06/17/2026 17:41 | 100 | 12.735 |
| 06/17/2026 17:41 | 100 | 12.735 |
| 06/17/2026 17:40 | 33 | 12.735 |
| 06/17/2026 17:40 | 100 | 12.73 |
| 06/17/2026 17:40 | 100 | 12.73 |
| 06/17/2026 17:40 | 100 | 12.73 |
| 06/17/2026 17:40 | 100 | 12.735 |
| 06/17/2026 17:40 | 100 | 12.74 |
| 06/17/2026 17:40 | 6 | 12.74 |
| 06/17/2026 17:40 | 1 | 12.74 |
| 06/17/2026 17:40 | 80 | 12.745 |
| 06/17/2026 17:40 | 319 | 12.75 |
| 06/17/2026 17:40 | 2 | 12.75 |
| 06/17/2026 17:40 | 58 | 12.75 |
| 06/17/2026 17:40 | 100 | 12.75 |
| 06/17/2026 17:40 | 46 | 12.75 |
| 06/17/2026 17:39 | 19 | 12.755 |
| 06/17/2026 17:39 | 15 | 12.755 |
| 06/17/2026 17:39 | 20 | 12.76 |
| 06/17/2026 17:39 | 300 | 12.76 |
| 06/17/2026 17:39 | 8 | 12.76 |
| 06/17/2026 17:39 | 13 | 12.765 |
| 06/17/2026 17:39 | 100 | 12.765 |
| 06/17/2026 17:39 | 19 | 12.77 |
| 06/17/2026 17:39 | 281 | 12.77 |
| 06/17/2026 17:39 | 5 | 12.77 |
| 06/17/2026 17:39 | 19 | 12.775 |
| 06/17/2026 17:39 | 18 | 12.775 |
| 06/17/2026 17:39 | 54 | 12.78 |
| 06/17/2026 17:39 | 5 | 12.78 |
| 06/17/2026 17:39 | 18 | 12.78 |
| 06/17/2026 17:39 | 300 | 12.78 |
| 06/17/2026 17:39 | 140 | 12.78 |
| 06/17/2026 17:39 | 42 | 12.78 |
| 06/17/2026 17:39 | 12 | 12.785 |
| 06/17/2026 17:38 | 11 | 12.785 |
| 06/17/2026 17:38 | 823 | 12.79 |
| 06/17/2026 17:38 | 1 | 12.79 |
| 06/17/2026 17:38 | 100 | 12.785 |
| 06/17/2026 17:38 | 54 | 12.785 |
| 06/17/2026 17:38 | 125 | 12.785 |
| 06/17/2026 17:38 | 1 | 12.785 |
| 06/17/2026 17:38 | 20 | 12.78 |
| 06/17/2026 17:37 | 17 | 12.78 |
| 06/17/2026 17:37 | 1 | 12.78 |
| 06/17/2026 17:37 | 100 | 12.78 |
| 06/17/2026 17:37 | 300 | 12.78 |
| 06/17/2026 17:37 | 59 | 12.78 |
| 06/17/2026 17:37 | 42 | 12.78 |
| 06/17/2026 17:37 | 100 | 12.785 |
| 06/17/2026 17:37 | 100 | 12.785 |
| 06/17/2026 17:37 | 100 | 12.785 |
| 06/17/2026 17:37 | 100 | 12.785 |
| 06/17/2026 17:37 | 100 | 12.78 |
| 06/17/2026 17:37 | 500 | 12.78 |
| 06/17/2026 17:37 | 200 | 12.78 |
| 06/17/2026 17:37 | 31 | 12.78 |
| 06/17/2026 17:37 | 100 | 12.775 |
| 06/17/2026 17:37 | 86 | 12.775 |
| 06/17/2026 17:37 | 100 | 12.775 |
| 06/17/2026 17:37 | 28 | 12.77 |
| 06/17/2026 17:37 | 57 | 12.77 |
| 06/17/2026 17:37 | 1 | 12.77 |
| 06/17/2026 17:37 | 1 | 12.77 |
| 06/17/2026 17:37 | 98 | 12.77 |
| 06/17/2026 17:37 | 172 | 12.77 |
| 06/17/2026 17:37 | 41 | 12.77 |
| 06/17/2026 17:37 | 2 | 12.765 |
| 06/17/2026 17:36 | 6 | 12.765 |
| 06/17/2026 17:36 | 100 | 12.77 |
| 06/17/2026 17:36 | 8 | 12.77 |
| 06/17/2026 17:36 | 9 | 12.77 |
| 06/17/2026 17:36 | 199 | 12.77 |
| 06/17/2026 17:36 | 18 | 12.77 |
| 06/17/2026 17:36 | 56 | 12.77 |
| 06/17/2026 17:36 | 18 | 12.77 |
| 06/17/2026 17:36 | 100 | 12.77 |
| 06/17/2026 17:36 | 2 | 12.775 |
| 06/17/2026 17:35 | 33 | 12.78 |
| 06/17/2026 17:35 | 200 | 12.78 |
| 06/17/2026 17:35 | 21 | 12.78 |
| 06/17/2026 17:35 | 100 | 12.78 |
| 06/17/2026 17:35 | 100 | 12.78 |
| 06/17/2026 17:35 | 100 | 12.78 |
| 06/17/2026 17:35 | 100 | 12.78 |
| 06/17/2026 17:35 | 100 | 12.78 |
| 06/17/2026 17:35 | 200 | 12.78 |
| 06/17/2026 17:35 | 41 | 12.78 |
| 06/17/2026 17:35 | 100 | 12.78 |
| 06/17/2026 17:35 | 100 | 12.78 |
| 06/17/2026 17:35 | 10 | 12.78 |
| 06/17/2026 17:35 | 100 | 12.78 |
| 06/17/2026 17:35 | 100 | 12.78 |
| 06/17/2026 17:35 | 58 | 12.78 |
| 06/17/2026 17:35 | 27 | 12.78 |
| 06/17/2026 17:35 | 180 | 12.78 |
| 06/17/2026 17:35 | 300 | 12.78 |
| 06/17/2026 17:35 | 172 | 12.78 |
| 06/17/2026 17:35 | 5 | 12.78 |
| 06/17/2026 17:35 | 100 | 12.775 |
| 06/17/2026 17:35 | 100 | 12.775 |
| 06/17/2026 17:34 | 100 | 12.775 |
| 06/17/2026 17:34 | 100 | 12.78 |
| 06/17/2026 17:34 | 723 | 12.78 |
| 06/17/2026 17:34 | 20 | 12.78 |
| 06/17/2026 17:34 | 300 | 12.775 |
| 06/17/2026 17:34 | 100 | 12.775 |
| 06/17/2026 17:33 | 109 | 12.775 |
| 06/17/2026 17:33 | 100 | 12.775 |
| 06/17/2026 17:33 | 100 | 12.77 |
| 06/17/2026 17:33 | 1100 | 12.77 |
| 06/17/2026 17:33 | 100 | 12.77 |
| 06/17/2026 17:33 | 100 | 12.77 |
| 06/17/2026 17:33 | 100 | 12.77 |
| 06/17/2026 17:33 | 100 | 12.77 |
| 06/17/2026 17:33 | 400 | 12.77 |
| 06/17/2026 17:33 | 300 | 12.77 |
| 06/17/2026 17:33 | 100 | 12.77 |
| 06/17/2026 17:33 | 500 | 12.77 |
| 06/17/2026 17:33 | 55 | 12.765 |
| 06/17/2026 17:33 | 45 | 12.765 |
| 06/17/2026 17:32 | 111 | 12.76 |
| 06/17/2026 17:32 | 964 | 12.76 |
| 06/17/2026 17:32 | 36 | 12.76 |
| 06/17/2026 17:32 | 200 | 12.76 |
| 06/17/2026 17:32 | 1 | 12.75 |
| 06/17/2026 17:32 | 57 | 12.75 |
| 06/17/2026 17:31 | 100 | 12.75 |
| 06/17/2026 17:31 | 3 | 12.75 |
| 06/17/2026 17:31 | 200 | 12.75 |
| 06/17/2026 17:31 | 17 | 12.75 |
| 06/17/2026 17:31 | 1 | 12.75 |
| 06/17/2026 17:31 | 15 | 12.75 |
| 06/17/2026 17:31 | 55 | 12.75 |
| 06/17/2026 17:31 | 45 | 12.75 |
| 06/17/2026 17:31 | 1 | 12.75 |
| 06/17/2026 17:31 | 100 | 12.75 |
| 06/17/2026 17:31 | 54 | 12.75 |
| 06/17/2026 17:31 | 200 | 12.75 |
| 06/17/2026 17:31 | 100 | 12.745 |
| 06/17/2026 17:31 | 60 | 12.75 |
| 06/17/2026 17:31 | 100 | 12.75 |
| 06/17/2026 17:31 | 100 | 12.75 |
| 06/17/2026 17:31 | 20 | 12.75 |
| 06/17/2026 17:31 | 5 | 12.75 |
| 06/17/2026 17:31 | 100 | 12.755 |
| 06/17/2026 17:30 | 25 | 12.755 |
| 06/17/2026 17:30 | 100 | 12.755 |
| 06/17/2026 17:30 | 12 | 12.76 |
| 06/17/2026 17:30 | 90 | 12.76 |
| 06/17/2026 17:30 | 10 | 12.76 |
| 06/17/2026 17:30 | 19 | 12.76 |
| 06/17/2026 17:30 | 13 | 12.76 |
| 06/17/2026 17:30 | 304 | 12.76 |
| 06/17/2026 17:30 | 54 | 12.76 |
| 06/17/2026 17:30 | 100 | 12.765 |
| 06/17/2026 17:30 | 100 | 12.765 |
| 06/17/2026 17:30 | 100 | 12.765 |
| 06/17/2026 17:30 | 100 | 12.76 |
| 06/17/2026 17:30 | 46 | 12.76 |
| 06/17/2026 17:30 | 79 | 12.76 |
| 06/17/2026 17:30 | 100 | 12.755 |
| 06/17/2026 17:30 | 100 | 12.755 |
| 06/17/2026 17:30 | 60 | 12.76 |
| 06/17/2026 17:30 | 6 | 12.76 |
| 06/17/2026 17:30 | 79 | 12.76 |
| 06/17/2026 17:30 | 79 | 12.76 |
| 06/17/2026 17:30 | 20 | 12.76 |
| 06/17/2026 17:30 | 1 | 12.76 |
| 06/17/2026 17:30 | 300 | 12.76 |
| 06/17/2026 17:30 | 500 | 12.76 |
| 06/17/2026 17:30 | 500 | 12.76 |
| 06/17/2026 17:30 | 100 | 12.755 |
| 06/17/2026 17:30 | 15 | 12.755 |
| 06/17/2026 17:30 | 16 | 12.755 |
| 06/17/2026 17:30 | 100 | 12.755 |
| 06/17/2026 17:29 | 125 | 12.755 |
| 06/17/2026 17:29 | 100 | 12.75 |
| 06/17/2026 17:29 | 900 | 12.75 |
| 06/17/2026 17:29 | 200 | 12.75 |
| 06/17/2026 17:29 | 100 | 12.745 |
| 06/17/2026 17:29 | 151 | 12.74 |
| 06/17/2026 17:29 | 300 | 12.74 |
| 06/17/2026 17:29 | 100 | 12.74 |
| 06/17/2026 17:29 | 91 | 12.74 |
| 06/17/2026 17:29 | 9 | 12.74 |
| 06/17/2026 17:29 | 416 | 12.74 |
| 06/17/2026 17:29 | 84 | 12.74 |
| 06/17/2026 17:29 | 641 | 12.74 |
| 06/17/2026 17:29 | 359 | 12.74 |
| 06/17/2026 17:29 | 100 | 12.735 |
| 06/17/2026 17:29 | 100 | 12.73 |
| 06/17/2026 17:29 | 100 | 12.73 |
| 06/17/2026 17:29 | 100 | 12.73 |
| 06/17/2026 17:29 | 100 | 12.73 |
| 06/17/2026 17:29 | 100 | 12.73 |
| 06/17/2026 17:29 | 100 | 12.73 |
| 06/17/2026 17:29 | 100 | 12.735 |
| 06/17/2026 17:29 | 400 | 12.73 |
| 06/17/2026 17:29 | 300 | 12.73 |
| 06/17/2026 17:29 | 100 | 12.73 |
| 06/17/2026 17:29 | 93 | 12.72 |
| 06/17/2026 17:29 | 100 | 12.72 |
| 06/17/2026 17:28 | 100 | 12.715 |
| 06/17/2026 17:28 | 100 | 12.715 |
| 06/17/2026 17:27 | 7 | 12.72 |
| 06/17/2026 17:27 | 300 | 12.72 |
| 06/17/2026 17:27 | 120 | 12.72 |
| 06/17/2026 17:27 | 100 | 12.72 |
| 06/17/2026 17:27 | 98 | 12.72 |
| 06/17/2026 17:27 | 30 | 12.72 |
| 06/17/2026 17:27 | 7 | 12.72 |
| 06/17/2026 17:27 | 61 | 12.72 |
| 06/17/2026 17:26 | 1 | 12.73 |
| 06/17/2026 17:26 | 100 | 12.73 |
| 06/17/2026 17:26 | 6 | 12.73 |
| 06/17/2026 17:26 | 6 | 12.73 |
| 06/17/2026 17:26 | 68 | 12.735 |
| 06/17/2026 17:26 | 8 | 12.74 |
| 06/17/2026 17:26 | 18 | 12.74 |
| 06/17/2026 17:26 | 6 | 12.74 |
| 06/17/2026 17:26 | 60 | 12.74 |
| 06/17/2026 17:26 | 144 | 12.74 |
| 06/17/2026 17:26 | 100 | 12.74 |
| 06/17/2026 17:26 | 61 | 12.74 |
| 06/17/2026 17:25 | 100 | 12.745 |
| 06/17/2026 17:25 | 100 | 12.745 |
| 06/17/2026 17:25 | 100 | 12.74 |
| 06/17/2026 17:25 | 100 | 12.74 |
| 06/17/2026 17:24 | 100 | 12.74 |
| 06/17/2026 17:24 | 100 | 12.74 |
| 06/17/2026 17:24 | 200 | 12.74 |
| 06/17/2026 17:24 | 100 | 12.74 |
| 06/17/2026 17:24 | 100 | 12.74 |
| 06/17/2026 17:24 | 100 | 12.74 |
| 06/17/2026 17:24 | 100 | 12.74 |
| 06/17/2026 17:24 | 1 | 12.74 |
| 06/17/2026 17:24 | 100 | 12.74 |
| 06/17/2026 17:24 | 100 | 12.74 |
| 06/17/2026 17:24 | 11 | 12.735 |
| 06/17/2026 17:24 | 10 | 12.735 |
| 06/17/2026 17:23 | 10 | 12.735 |
| 06/17/2026 17:23 | 10 | 12.74 |
| 06/17/2026 17:23 | 2 | 12.74 |
| 06/17/2026 17:23 | 12 | 12.74 |
| 06/17/2026 17:23 | 100 | 12.74 |
| 06/17/2026 17:23 | 10 | 12.745 |
| 06/17/2026 17:23 | 80 | 12.745 |
| 06/17/2026 17:23 | 70 | 12.74 |
| 06/17/2026 17:23 | 5 | 12.74 |
| 06/17/2026 17:23 | 5 | 12.74 |
| 06/17/2026 17:23 | 4 | 12.74 |
| 06/17/2026 17:23 | 100 | 12.735 |
| 06/17/2026 17:23 | 15 | 12.735 |
| 06/17/2026 17:23 | 100 | 12.74 |
| 06/17/2026 17:23 | 55 | 12.74 |
| 06/17/2026 17:23 | 2 | 12.74 |
| 06/17/2026 17:23 | 38 | 12.74 |
| 06/17/2026 17:22 | 100 | 12.74 |
| 06/17/2026 17:22 | 500 | 12.74 |
| 06/17/2026 17:22 | 100 | 12.735 |
| 06/17/2026 17:22 | 5 | 12.73 |
| 06/17/2026 17:22 | 45 | 12.73 |
| 06/17/2026 17:22 | 155 | 12.73 |
| 06/17/2026 17:22 | 23 | 12.73 |
| 06/17/2026 17:22 | 22 | 12.73 |
| 06/17/2026 17:22 | 100 | 12.73 |
| 06/17/2026 17:22 | 1000 | 12.73 |
| 06/17/2026 17:22 | 300 | 12.73 |
| 06/17/2026 17:22 | 500 | 12.73 |
| 06/17/2026 17:22 | 100 | 12.73 |
| 06/17/2026 17:22 | 15 | 12.73 |
| 06/17/2026 17:22 | 200 | 12.73 |
| 06/17/2026 17:22 | 100 | 12.72 |
| 06/17/2026 17:22 | 100 | 12.72 |
| 06/17/2026 17:22 | 100 | 12.72 |
| 06/17/2026 17:22 | 300 | 12.72 |
| 06/17/2026 17:22 | 400 | 12.72 |
| 06/17/2026 17:22 | 500 | 12.72 |
| 06/17/2026 17:22 | 100 | 12.72 |
| 06/17/2026 17:22 | 121 | 12.715 |
| 06/17/2026 17:22 | 31 | 12.71 |
| 06/17/2026 17:22 | 100 | 12.71 |
| 06/17/2026 17:22 | 1000 | 12.71 |
| 06/17/2026 17:22 | 101 | 12.71 |
| 06/17/2026 17:22 | 99 | 12.71 |
| 06/17/2026 17:22 | 100 | 12.705 |
| 06/17/2026 17:22 | 400 | 12.70 |
| 06/17/2026 17:22 | 500 | 12.70 |
| 06/17/2026 17:22 | 400 | 12.70 |
| 06/17/2026 17:22 | 100 | 12.70 |
| 06/17/2026 17:22 | 100 | 12.70 |
| 06/17/2026 17:22 | 37 | 12.70 |
| 06/17/2026 17:22 | 477 | 12.70 |
| 06/17/2026 17:22 | 223 | 12.70 |
| 06/17/2026 17:22 | 38 | 12.70 |
| 06/17/2026 17:22 | 38 | 12.69 |
| 06/17/2026 17:22 | 100 | 12.69 |
| 06/17/2026 17:22 | 100 | 12.69 |
| 06/17/2026 17:22 | 2 | 12.69 |
| 06/17/2026 17:22 | 20 | 12.69 |
| 06/17/2026 17:22 | 63 | 12.69 |
| 06/17/2026 17:21 | 100 | 12.685 |
| 06/17/2026 17:21 | 64 | 12.69 |
| 06/17/2026 17:21 | 36 | 12.69 |
| 06/17/2026 17:21 | 20 | 12.69 |
| 06/17/2026 17:21 | 4 | 12.69 |
| 06/17/2026 17:21 | 40 | 12.69 |
| 06/17/2026 17:21 | 100 | 12.69 |
| 06/17/2026 17:21 | 4 | 12.70 |
| 06/17/2026 17:21 | 19 | 12.70 |
| 06/17/2026 17:21 | 15 | 12.70 |
| 06/17/2026 17:21 | 2 | 12.70 |
| 06/17/2026 17:21 | 26 | 12.70 |
| 06/17/2026 17:21 | 74 | 12.70 |
| 06/17/2026 17:21 | 5 | 12.70 |
| 06/17/2026 17:21 | 400 | 12.70 |
| 06/17/2026 17:21 | 38 | 12.70 |
| 06/17/2026 17:21 | 65 | 12.70 |
| 06/17/2026 17:20 | 100 | 12.70 |
| 06/17/2026 17:20 | 100 | 12.70 |
| 06/17/2026 17:20 | 21 | 12.70 |
| 06/17/2026 17:20 | 200 | 12.70 |
| 06/17/2026 17:20 | 1 | 12.70 |
| 06/17/2026 17:20 | 100 | 12.69 |
| 06/17/2026 17:20 | 400 | 12.69 |
| 06/17/2026 17:20 | 410 | 12.69 |
| 06/17/2026 17:20 | 90 | 12.69 |
| 06/17/2026 17:20 | 500 | 12.69 |
| 06/17/2026 17:20 | 22 | 12.69 |
| 06/17/2026 17:20 | 25 | 12.68 |
| 06/17/2026 17:20 | 75 | 12.68 |
| 06/17/2026 17:20 | 100 | 12.68 |
| 06/17/2026 17:20 | 40 | 12.68 |
| 06/17/2026 17:20 | 2 | 12.68 |
| 06/17/2026 17:20 | 22 | 12.68 |
| 06/17/2026 17:20 | 100 | 12.675 |
| 06/17/2026 17:20 | 24 | 12.67 |
| 06/17/2026 17:20 | 2 | 12.67 |
| 06/17/2026 17:20 | 200 | 12.68 |
| 06/17/2026 17:20 | 33 | 12.68 |
| 06/17/2026 17:20 | 100 | 12.68 |
| 06/17/2026 17:20 | 400 | 12.68 |
| 06/17/2026 17:20 | 25 | 12.685 |
| 06/17/2026 17:20 | 100 | 12.685 |
| 06/17/2026 17:20 | 18 | 12.69 |
| 06/17/2026 17:20 | 2 | 12.69 |
| 06/17/2026 17:20 | 100 | 12.69 |
| 06/17/2026 17:20 | 100 | 12.69 |
| 06/17/2026 17:20 | 14 | 12.69 |
| 06/17/2026 17:19 | 38 | 12.69 |
| 06/17/2026 17:19 | 100 | 12.69 |
| 06/17/2026 17:19 | 7 | 12.69 |
| 06/17/2026 17:19 | 193 | 12.69 |
| 06/17/2026 17:19 | 6 | 12.69 |
| 06/17/2026 17:19 | 1 | 12.69 |
| 06/17/2026 17:19 | 15 | 12.69 |
| 06/17/2026 17:19 | 7 | 12.69 |
| 06/17/2026 17:19 | 8 | 12.685 |
| 06/17/2026 17:19 | 5 | 12.69 |
| 06/17/2026 17:19 | 18 | 12.69 |
| 06/17/2026 17:19 | 10 | 12.69 |
| 06/17/2026 17:19 | 212 | 12.69 |
| 06/17/2026 17:19 | 88 | 12.69 |
| 06/17/2026 17:19 | 1 | 12.69 |
| 06/17/2026 17:19 | 11 | 12.69 |
| 06/17/2026 17:18 | 100 | 12.695 |
| 06/17/2026 17:18 | 100 | 12.695 |
| 06/17/2026 17:18 | 10 | 12.70 |
| 06/17/2026 17:18 | 100 | 12.69 |
| 06/17/2026 17:18 | 300 | 12.69 |
| 06/17/2026 17:18 | 197 | 12.69 |
| 06/17/2026 17:18 | 303 | 12.69 |
| 06/17/2026 17:18 | 300 | 12.68 |
| 06/17/2026 17:18 | 100 | 12.68 |
| 06/17/2026 17:18 | 500 | 12.68 |
| 06/17/2026 17:18 | 100 | 12.68 |
| 06/17/2026 17:17 | 200 | 12.67 |
| 06/17/2026 17:17 | 14 | 12.67 |
| 06/17/2026 17:17 | 100 | 12.67 |
| 06/17/2026 17:17 | 100 | 12.67 |
| 06/17/2026 17:17 | 100 | 12.67 |
| 06/17/2026 17:17 | 100 | 12.67 |
| 06/17/2026 17:17 | 61 | 12.67 |
| 06/17/2026 17:17 | 200 | 12.67 |
| 06/17/2026 17:17 | 300 | 12.67 |
| 06/17/2026 17:17 | 400 | 12.67 |
| 06/17/2026 17:17 | 100 | 12.67 |
| 06/17/2026 17:17 | 100 | 12.665 |
| 06/17/2026 17:17 | 100 | 12.665 |
| 06/17/2026 17:17 | 200 | 12.66 |
| 06/17/2026 17:17 | 200 | 12.66 |
| 06/17/2026 17:17 | 1000 | 12.66 |
| 06/17/2026 17:17 | 500 | 12.65 |
| 06/17/2026 17:16 | 100 | 12.64 |
| 06/17/2026 17:16 | 100 | 12.64 |
| 06/17/2026 17:16 | 100 | 12.635 |
| 06/17/2026 17:16 | 100 | 12.64 |
| 06/17/2026 17:16 | 72 | 12.64 |
| 06/17/2026 17:16 | 14 | 12.64 |
| 06/17/2026 17:16 | 14 | 12.64 |
| 06/17/2026 17:16 | 38 | 12.64 |
| 06/17/2026 17:16 | 2 | 12.64 |
| 06/17/2026 17:16 | 77 | 12.64 |
| 06/17/2026 17:16 | 29 | 12.64 |
| 06/17/2026 17:16 | 100 | 12.64 |
| 06/17/2026 17:16 | 100 | 12.64 |
| 06/17/2026 17:16 | 100 | 12.64 |
| 06/17/2026 17:16 | 300 | 12.64 |
| 06/17/2026 17:16 | 200 | 12.64 |
| 06/17/2026 17:16 | 500 | 12.64 |
| 06/17/2026 17:16 | 100 | 12.64 |
| 06/17/2026 17:16 | 100 | 12.64 |
| 06/17/2026 17:16 | 38 | 12.64 |
| 06/17/2026 17:15 | 200 | 12.635 |
| 06/17/2026 17:15 | 200 | 12.635 |
| 06/17/2026 17:15 | 100 | 12.635 |
| 06/17/2026 17:15 | 100 | 12.635 |
| 06/17/2026 17:15 | 100 | 12.63 |
| 06/17/2026 17:15 | 500 | 12.63 |
| 06/17/2026 17:15 | 100 | 12.62 |
| 06/17/2026 17:15 | 100 | 12.62 |
| 06/17/2026 17:15 | 141 | 12.62 |
| 06/17/2026 17:15 | 129 | 12.62 |
| 06/17/2026 17:15 | 100 | 12.62 |
| 06/17/2026 17:15 | 7 | 12.62 |
| 06/17/2026 17:15 | 93 | 12.62 |
| 06/17/2026 17:15 | 38 | 12.62 |
| 06/17/2026 17:15 | 18 | 12.62 |
| 06/17/2026 17:15 | 1 | 12.62 |
| 06/17/2026 17:15 | 108 | 12.625 |
| 06/17/2026 17:15 | 2 | 12.63 |
| 06/17/2026 17:15 | 100 | 12.63 |
| 06/17/2026 17:15 | 100 | 12.635 |
| 06/17/2026 17:15 | 100 | 12.635 |
| 06/17/2026 17:15 | 80 | 12.64 |
| 06/17/2026 17:15 | 14 | 12.64 |
| 06/17/2026 17:15 | 100 | 12.64 |
| 06/17/2026 17:15 | 38 | 12.64 |
| 06/17/2026 17:15 | 100 | 12.64 |
| 06/17/2026 17:15 | 65 | 12.64 |
| 06/17/2026 17:15 | 100 | 12.64 |
| 06/17/2026 17:15 | 100 | 12.64 |
| 06/17/2026 17:15 | 200 | 12.64 |
| 06/17/2026 17:15 | 100 | 12.64 |
| 06/17/2026 17:15 | 2 | 12.64 |
| 06/17/2026 17:15 | 800 | 12.64 |
| 06/17/2026 17:15 | 100 | 12.63 |
| 06/17/2026 17:15 | 22 | 12.64 |
| 06/17/2026 17:15 | 4 | 12.64 |
| 06/17/2026 17:15 | 13 | 12.65 |
| 06/17/2026 17:15 | 20 | 12.65 |
| 06/17/2026 17:15 | 100 | 12.65 |
| 06/17/2026 17:15 | 2 | 12.65 |
| 06/17/2026 17:15 | 40 | 12.65 |
| 06/17/2026 17:15 | 100 | 12.65 |
| 06/17/2026 17:14 | 100 | 12.655 |
| 06/17/2026 17:14 | 100 | 12.655 |
| 06/17/2026 17:14 | 100 | 12.655 |
| 06/17/2026 17:14 | 100 | 12.655 |
| 06/17/2026 17:14 | 100 | 12.655 |
| 06/17/2026 17:14 | 100 | 12.655 |
| 06/17/2026 17:14 | 100 | 12.655 |
| 06/17/2026 17:14 | 100 | 12.655 |
| 06/17/2026 17:14 | 2 | 12.65 |
| 06/17/2026 17:14 | 98 | 12.65 |
| 06/17/2026 17:14 | 2 | 12.65 |
| 06/17/2026 17:14 | 4 | 12.65 |
| 06/17/2026 17:14 | 100 | 12.645 |
| 06/17/2026 17:14 | 4 | 12.65 |
| 06/17/2026 17:14 | 100 | 12.66 |
| 06/17/2026 17:14 | 100 | 12.66 |
| 06/17/2026 17:14 | 1 | 12.66 |
| 06/17/2026 17:14 | 88 | 12.66 |
| 06/17/2026 17:13 | 38 | 12.665 |
| 06/17/2026 17:13 | 100 | 12.67 |
| 06/17/2026 17:13 | 4 | 12.67 |
| 06/17/2026 17:13 | 100 | 12.675 |
| 06/17/2026 17:12 | 56 | 12.68 |
| 06/17/2026 17:12 | 2 | 12.68 |
| 06/17/2026 17:12 | 42 | 12.68 |
| 06/17/2026 17:12 | 44 | 12.675 |
| 06/17/2026 17:12 | 100 | 12.675 |
| 06/17/2026 17:12 | 40 | 12.68 |
| 06/17/2026 17:12 | 100 | 12.68 |
| 06/17/2026 17:12 | 200 | 12.68 |
| 06/17/2026 17:12 | 2 | 12.68 |
| 06/17/2026 17:12 | 200 | 12.68 |
| 06/17/2026 17:12 | 18 | 12.68 |
| 06/17/2026 17:12 | 100 | 12.685 |
| 06/17/2026 17:12 | 73 | 12.69 |
| 06/17/2026 17:12 | 7 | 12.69 |
| 06/17/2026 17:12 | 100 | 12.69 |
| 06/17/2026 17:12 | 17 | 12.69 |
| 06/17/2026 17:12 | 3 | 12.69 |
| 06/17/2026 17:11 | 38 | 12.69 |
| 06/17/2026 17:11 | 158 | 12.69 |
| 06/17/2026 17:11 | 100 | 12.69 |
| 06/17/2026 17:11 | 100 | 12.69 |
| 06/17/2026 17:11 | 100 | 12.69 |
| 06/17/2026 17:11 | 7 | 12.69 |
| 06/17/2026 17:11 | 100 | 12.69 |
| 06/17/2026 17:11 | 28 | 12.69 |
| 06/17/2026 17:11 | 100 | 12.69 |
| 06/17/2026 17:11 | 100 | 12.69 |
| 06/17/2026 17:11 | 100 | 12.69 |
| 06/17/2026 17:11 | 100 | 12.69 |
| 06/17/2026 17:11 | 100 | 12.69 |
| 06/17/2026 17:11 | 105 | 12.69 |
| 06/17/2026 17:11 | 68 | 12.69 |
| 06/17/2026 17:11 | 100 | 12.695 |
| 06/17/2026 17:11 | 1 | 12.69 |
| 06/17/2026 17:11 | 44 | 12.69 |
| 06/17/2026 17:11 | 47 | 12.69 |
| 06/17/2026 17:11 | 105 | 12.69 |
| 06/17/2026 17:11 | 41 | 12.69 |
| 06/17/2026 17:11 | 38 | 12.69 |
| 06/17/2026 17:11 | 156 | 12.69 |
| 06/17/2026 17:11 | 58 | 12.69 |
| 06/17/2026 17:11 | 100 | 12.69 |
| 06/17/2026 17:11 | 100 | 12.69 |
| 06/17/2026 17:11 | 6 | 12.69 |
| 06/17/2026 17:11 | 194 | 12.69 |
| 06/17/2026 17:11 | 100 | 12.69 |
| 06/17/2026 17:11 | 58 | 12.69 |
| 06/17/2026 17:11 | 100 | 12.69 |
| 06/17/2026 17:11 | 100 | 12.69 |
| 06/17/2026 17:11 | 100 | 12.69 |
| 06/17/2026 17:11 | 100 | 12.695 |
| 06/17/2026 17:11 | 6 | 12.695 |
| 06/17/2026 17:11 | 2 | 12.69 |
| 06/17/2026 17:11 | 100 | 12.69 |
| 06/17/2026 17:11 | 31 | 12.69 |
| 06/17/2026 17:11 | 200 | 12.69 |
| 06/17/2026 17:11 | 500 | 12.69 |
| 06/17/2026 17:11 | 25 | 12.685 |
| 06/17/2026 17:11 | 125 | 12.685 |
| 06/17/2026 17:11 | 125 | 12.685 |
| 06/17/2026 17:11 | 125 | 12.685 |
| 06/17/2026 17:11 | 31 | 12.68 |
| 06/17/2026 17:11 | 100 | 12.68 |
| 06/17/2026 17:11 | 106 | 12.68 |
| 06/17/2026 17:11 | 394 | 12.68 |
| 06/17/2026 17:11 | 200 | 12.68 |
| 06/17/2026 17:11 | 8 | 12.67 |
| 06/17/2026 17:11 | 26 | 12.67 |
| 06/17/2026 17:11 | 134 | 12.67 |
| 06/17/2026 17:11 | 58 | 12.67 |
| 06/17/2026 17:11 | 100 | 12.67 |
| 06/17/2026 17:11 | 100 | 12.67 |
| 06/17/2026 17:11 | 100 | 12.67 |
| 06/17/2026 17:11 | 14 | 12.67 |
| 06/17/2026 17:11 | 14 | 12.67 |
| 06/17/2026 17:11 | 46 | 12.67 |
| 06/17/2026 17:11 | 40 | 12.67 |
| 06/17/2026 17:11 | 200 | 12.67 |
| 06/17/2026 17:11 | 100 | 12.67 |
| 06/17/2026 17:11 | 100 | 12.67 |
| 06/17/2026 17:11 | 12 | 12.67 |
| 06/17/2026 17:11 | 142 | 12.67 |
| 06/17/2026 17:11 | 58 | 12.67 |
| 06/17/2026 17:11 | 200 | 12.67 |
| 06/17/2026 17:11 | 100 | 12.67 |
| 06/17/2026 17:11 | 100 | 12.67 |
| 06/17/2026 17:11 | 14 | 12.67 |
| 06/17/2026 17:11 | 200 | 12.67 |
| 06/17/2026 17:11 | 86 | 12.67 |
| 06/17/2026 17:11 | 64 | 12.67 |
| 06/17/2026 17:11 | 44 | 12.67 |
| 06/17/2026 17:11 | 100 | 12.67 |
| 06/17/2026 17:11 | 72 | 12.67 |
| 06/17/2026 17:11 | 75 | 12.67 |
| 06/17/2026 17:11 | 103 | 12.67 |
| 06/17/2026 17:11 | 200 | 12.67 |
| 06/17/2026 17:11 | 100 | 12.67 |
| 06/17/2026 17:11 | 58 | 12.67 |
| 06/17/2026 17:11 | 100 | 12.67 |
| 06/17/2026 17:11 | 100 | 12.67 |
| 06/17/2026 17:11 | 100 | 12.67 |
| 06/17/2026 17:11 | 100 | 12.67 |
| 06/17/2026 17:11 | 100 | 12.675 |
| 06/17/2026 17:11 | 14 | 12.67 |
| 06/17/2026 17:11 | 58 | 12.67 |
| 06/17/2026 17:11 | 100 | 12.67 |
| 06/17/2026 17:11 | 100 | 12.67 |
| 06/17/2026 17:11 | 2 | 12.67 |
| 06/17/2026 17:11 | 40 | 12.67 |
| 06/17/2026 17:11 | 9 | 12.67 |
| 06/17/2026 17:11 | 86 | 12.67 |
| 06/17/2026 17:11 | 100 | 12.67 |
| 06/17/2026 17:11 | 14 | 12.67 |
| 06/17/2026 17:11 | 79 | 12.67 |
| 06/17/2026 17:11 | 100 | 12.67 |
| 06/17/2026 17:11 | 58 | 12.67 |
| 06/17/2026 17:11 | 58 | 12.67 |
| 06/17/2026 17:11 | 100 | 12.67 |
| 06/17/2026 17:11 | 100 | 12.67 |
| 06/17/2026 17:11 | 100 | 12.67 |
| 06/17/2026 17:11 | 40 | 12.67 |
| 06/17/2026 17:11 | 110 | 12.67 |
| 06/17/2026 17:11 | 76 | 12.67 |
| 06/17/2026 17:11 | 24 | 12.67 |
| 06/17/2026 17:11 | 58 | 12.67 |
| 06/17/2026 17:11 | 20 | 12.67 |
| 06/17/2026 17:11 | 100 | 12.665 |
| 06/17/2026 17:11 | 14 | 12.67 |
| 06/17/2026 17:11 | 100 | 12.67 |
| 06/17/2026 17:11 | 18 | 12.67 |
| 06/17/2026 17:11 | 100 | 12.67 |
| 06/17/2026 17:11 | 222 | 12.67 |
| 06/17/2026 17:11 | 100 | 12.67 |
| 06/17/2026 17:11 | 18 | 12.67 |
| 06/17/2026 17:11 | 100 | 12.67 |
| 06/17/2026 17:11 | 72 | 12.67 |
| 06/17/2026 17:11 | 100 | 12.665 |
| 06/17/2026 17:11 | 14 | 12.67 |
| 06/17/2026 17:11 | 28 | 12.67 |
| 06/17/2026 17:11 | 100 | 12.67 |
| 06/17/2026 17:11 | 86 | 12.67 |
| 06/17/2026 17:11 | 14 | 12.67 |
| 06/17/2026 17:11 | 378 | 12.67 |
| 06/17/2026 17:11 | 40 | 12.67 |
| 06/17/2026 17:11 | 100 | 12.67 |
| 06/17/2026 17:11 | 100 | 12.67 |
| 06/17/2026 17:11 | 100 | 12.67 |
| 06/17/2026 17:11 | 100 | 12.67 |
| 06/17/2026 17:11 | 100 | 12.67 |
| 06/17/2026 17:11 | 40 | 12.67 |
| 06/17/2026 17:11 | 100 | 12.67 |
| 06/17/2026 17:11 | 142 | 12.67 |
| 06/17/2026 17:11 | 54 | 12.67 |
| 06/17/2026 17:11 | 14 | 12.67 |
| 06/17/2026 17:11 | 100 | 12.67 |
| 06/17/2026 17:11 | 54 | 12.67 |
| 06/17/2026 17:11 | 100 | 12.67 |
| 06/17/2026 17:11 | 14 | 12.67 |
| 06/17/2026 17:11 | 100 | 12.67 |
| 06/17/2026 17:11 | 100 | 12.665 |
| 06/17/2026 17:11 | 60 | 12.67 |
| 06/17/2026 17:11 | 100 | 12.67 |
| 06/17/2026 17:11 | 100 | 12.67 |
| 06/17/2026 17:11 | 100 | 12.67 |
| 06/17/2026 17:11 | 100 | 12.67 |
| 06/17/2026 17:11 | 54 | 12.67 |
| 06/17/2026 17:11 | 14 | 12.67 |
| 06/17/2026 17:11 | 1 | 12.67 |
| 06/17/2026 17:11 | 99 | 12.67 |
| 06/17/2026 17:11 | 59 | 12.67 |
| 06/17/2026 17:11 | 100 | 12.67 |
| 06/17/2026 17:11 | 100 | 12.665 |
| 06/17/2026 17:10 | 14 | 12.68 |
| 06/17/2026 17:10 | 100 | 12.68 |
| 06/17/2026 17:10 | 100 | 12.68 |
| 06/17/2026 17:10 | 100 | 12.68 |
| 06/17/2026 17:10 | 100 | 12.68 |
| 06/17/2026 17:10 | 200 | 12.68 |
| 06/17/2026 17:10 | 200 | 12.68 |
| 06/17/2026 17:10 | 100 | 12.68 |
| 06/17/2026 17:10 | 100 | 12.68 |
| 06/17/2026 17:10 | 100 | 12.675 |
| 06/17/2026 17:10 | 100 | 12.67 |
| 06/17/2026 17:10 | 100 | 12.67 |
| 06/17/2026 17:10 | 200 | 12.67 |
| 06/17/2026 17:10 | 100 | 12.665 |
| 06/17/2026 17:10 | 20 | 12.66 |
| 06/17/2026 17:10 | 100 | 12.66 |
| 06/17/2026 17:10 | 100 | 12.655 |
| 06/17/2026 17:10 | 18 | 12.66 |
| 06/17/2026 17:10 | 40 | 12.67 |
| 06/17/2026 17:10 | 100 | 12.67 |
| 06/17/2026 17:10 | 100 | 12.67 |
| 06/17/2026 17:10 | 14 | 12.68 |
| 06/17/2026 17:10 | 100 | 12.68 |
| 06/17/2026 17:10 | 960 | 12.68 |
| 06/17/2026 17:10 | 40 | 12.68 |
| 06/17/2026 17:10 | 100 | 12.675 |
| 06/17/2026 17:10 | 100 | 12.675 |
| 06/17/2026 17:10 | 40 | 12.68 |
| 06/17/2026 17:10 | 24 | 12.68 |
| 06/17/2026 17:10 | 200 | 12.68 |
| 06/17/2026 17:10 | 1 | 12.68 |
| 06/17/2026 17:10 | 100 | 12.685 |
| 06/17/2026 17:10 | 365 | 12.685 |
| 06/17/2026 17:10 | 2 | 12.69 |
| 06/17/2026 17:10 | 100 | 12.69 |
| 06/17/2026 17:10 | 52 | 12.69 |
| 06/17/2026 17:10 | 20 | 12.70 |
| 06/17/2026 17:10 | 30 | 12.70 |
| 06/17/2026 17:10 | 200 | 12.70 |
| 06/17/2026 17:10 | 2 | 12.70 |
| 06/17/2026 17:10 | 15 | 12.70 |
| 06/17/2026 17:10 | 22 | 12.70 |
| 06/17/2026 17:10 | 2 | 12.70 |
| 06/17/2026 17:10 | 115 | 12.70 |
| 06/17/2026 17:10 | 85 | 12.70 |
| 06/17/2026 17:09 | 85 | 12.69 |
| 06/17/2026 17:09 | 2 | 12.69 |
| 06/17/2026 17:09 | 4 | 12.70 |
| 06/17/2026 17:09 | 3 | 12.70 |
| 06/17/2026 17:09 | 2 | 12.70 |
| 06/17/2026 17:09 | 98 | 12.70 |
| 06/17/2026 17:09 | 2 | 12.70 |
| 06/17/2026 17:09 | 100 | 12.70 |
| 06/17/2026 17:09 | 204 | 12.70 |
| 06/17/2026 17:09 | 57 | 12.70 |
| 06/17/2026 17:09 | 98 | 12.70 |
| 06/17/2026 17:09 | 42 | 12.70 |
| 06/17/2026 17:09 | 100 | 12.705 |
| 06/17/2026 17:09 | 100 | 12.70 |
| 06/17/2026 17:09 | 2 | 12.70 |
| 06/17/2026 17:09 | 36 | 12.70 |
| 06/17/2026 17:09 | 62 | 12.70 |
| 06/17/2026 17:09 | 38 | 12.70 |
| 06/17/2026 17:09 | 33 | 12.70 |
| 06/17/2026 17:09 | 200 | 12.695 |
| 06/17/2026 17:08 | 13 | 12.69 |
| 06/17/2026 17:08 | 98 | 12.69 |
| 06/17/2026 17:08 | 40 | 12.69 |
| 06/17/2026 17:08 | 231 | 12.69 |
| 06/17/2026 17:08 | 2 | 12.69 |
| 06/17/2026 17:08 | 38 | 12.69 |
| 06/17/2026 17:08 | 5 | 12.69 |
| 06/17/2026 17:08 | 5 | 12.69 |
| 06/17/2026 17:08 | 100 | 12.695 |
| 06/17/2026 17:08 | 3 | 12.70 |
| 06/17/2026 17:08 | 5 | 12.70 |
| 06/17/2026 17:08 | 85 | 12.70 |
| 06/17/2026 17:08 | 100 | 12.70 |
| 06/17/2026 17:08 | 2 | 12.70 |
| 06/17/2026 17:08 | 100 | 12.70 |
| 06/17/2026 17:08 | 19 | 12.70 |
| 06/17/2026 17:08 | 10 | 12.71 |
| 06/17/2026 17:07 | 125 | 12.705 |
| 06/17/2026 17:07 | 84 | 12.705 |
| 06/17/2026 17:07 | 55 | 12.71 |
| 06/17/2026 17:07 | 10 | 12.71 |
| 06/17/2026 17:07 | 2 | 12.71 |
| 06/17/2026 17:07 | 100 | 12.715 |
| 06/17/2026 17:07 | 100 | 12.71 |
| 06/17/2026 17:07 | 252 | 12.71 |
| 06/17/2026 17:07 | 209 | 12.71 |
| 06/17/2026 17:07 | 32 | 12.71 |
| 06/17/2026 17:07 | 2 | 12.71 |
| 06/17/2026 17:07 | 4 | 12.71 |
| 06/17/2026 17:07 | 5 | 12.71 |
| 06/17/2026 17:07 | 3 | 12.71 |
| 06/17/2026 17:07 | 4 | 12.71 |
| 06/17/2026 17:07 | 5 | 12.71 |
| 06/17/2026 17:07 | 15 | 12.71 |
| 06/17/2026 17:07 | 24 | 12.71 |
| 06/17/2026 17:07 | 100 | 12.71 |
| 06/17/2026 17:07 | 4 | 12.71 |
| 06/17/2026 17:07 | 60 | 12.71 |
| 06/17/2026 17:07 | 67 | 12.71 |
| 06/17/2026 17:07 | 120 | 12.71 |
| 06/17/2026 17:07 | 120 | 12.71 |
| 06/17/2026 17:06 | 100 | 12.72 |
| 06/17/2026 17:06 | 100 | 12.715 |
| 06/17/2026 17:06 | 100 | 12.715 |
| 06/17/2026 17:06 | 5 | 12.72 |
| 06/17/2026 17:06 | 3 | 12.72 |
| 06/17/2026 17:06 | 5 | 12.72 |
| 06/17/2026 17:06 | 5 | 12.72 |
| 06/17/2026 17:06 | 3 | 12.72 |
| 06/17/2026 17:06 | 4 | 12.72 |
| 06/17/2026 17:06 | 8 | 12.72 |
| 06/17/2026 17:06 | 9 | 12.72 |
| 06/17/2026 17:06 | 87 | 12.72 |
| 06/17/2026 17:06 | 11 | 12.72 |
| 06/17/2026 17:06 | 5 | 12.72 |
| 06/17/2026 17:06 | 24 | 12.72 |
| 06/17/2026 17:06 | 100 | 12.72 |
| 06/17/2026 17:06 | 75 | 12.72 |
| 06/17/2026 17:06 | 25 | 12.72 |
| 06/17/2026 17:06 | 48 | 12.72 |
| 06/17/2026 17:06 | 34 | 12.72 |
| 06/17/2026 17:06 | 100 | 12.72 |
| 06/17/2026 17:06 | 130 | 12.72 |
| 06/17/2026 17:06 | 70 | 12.72 |
| 06/17/2026 17:06 | 200 | 12.72 |
| 06/17/2026 17:06 | 100 | 12.72 |
| 06/17/2026 17:06 | 10 | 12.715 |
| 06/17/2026 17:06 | 100 | 12.715 |
| 06/17/2026 17:06 | 2 | 12.71 |
| 06/17/2026 17:06 | 6 | 12.71 |
| 06/17/2026 17:06 | 200 | 12.71 |
| 06/17/2026 17:06 | 48 | 12.71 |
| 06/17/2026 17:06 | 46 | 12.71 |
| 06/17/2026 17:05 | 10 | 12.705 |
| 06/17/2026 17:05 | 4 | 12.71 |
| 06/17/2026 17:05 | 10 | 12.71 |
| 06/17/2026 17:05 | 3 | 12.71 |
| 06/17/2026 17:05 | 84 | 12.71 |
| 06/17/2026 17:05 | 216 | 12.71 |
| 06/17/2026 17:05 | 37 | 12.71 |
| 06/17/2026 17:05 | 99 | 12.71 |
| 06/17/2026 17:05 | 48 | 12.71 |
| 06/17/2026 17:05 | 100 | 12.715 |
| 06/17/2026 17:05 | 100 | 12.715 |
| 06/17/2026 17:05 | 100 | 12.71 |
| 06/17/2026 17:04 | 22 | 12.705 |
| 06/17/2026 17:04 | 100 | 12.705 |
| 06/17/2026 17:04 | 12 | 12.70 |
| 06/17/2026 17:04 | 73 | 12.70 |
| 06/17/2026 17:04 | 4 | 12.70 |
| 06/17/2026 17:04 | 5 | 12.70 |
| 06/17/2026 17:04 | 5 | 12.70 |
| 06/17/2026 17:04 | 6 | 12.70 |
| 06/17/2026 17:04 | 4 | 12.70 |
| 06/17/2026 17:04 | 2 | 12.70 |
| 06/17/2026 17:04 | 100 | 12.70 |
| 06/17/2026 17:04 | 39 | 12.70 |
| 06/17/2026 17:04 | 49 | 12.70 |
| 06/17/2026 17:04 | 12 | 12.70 |
| 06/17/2026 17:04 | 13 | 12.70 |
| 06/17/2026 17:04 | 12 | 12.70 |
| 06/17/2026 17:04 | 17 | 12.70 |
| 06/17/2026 17:04 | 6 | 12.70 |
| 06/17/2026 17:04 | 2 | 12.70 |
| 06/17/2026 17:04 | 300 | 12.70 |
| 06/17/2026 17:03 | 10 | 12.705 |
| 06/17/2026 17:03 | 5 | 12.71 |
| 06/17/2026 17:03 | 1 | 12.71 |
| 06/17/2026 17:03 | 3 | 12.71 |
| 06/17/2026 17:03 | 6 | 12.71 |
| 06/17/2026 17:03 | 14 | 12.71 |
| 06/17/2026 17:03 | 5 | 12.71 |
| 06/17/2026 17:03 | 159 | 12.71 |
| 06/17/2026 17:03 | 141 | 12.71 |
| 06/17/2026 17:03 | 100 | 12.71 |
| 06/17/2026 17:03 | 100 | 12.71 |
| 06/17/2026 17:03 | 20 | 12.71 |
| 06/17/2026 17:03 | 20 | 12.71 |
| 06/17/2026 17:03 | 232 | 12.71 |
| 06/17/2026 17:03 | 168 | 12.71 |
| 06/17/2026 17:03 | 200 | 12.71 |
| 06/17/2026 17:03 | 200 | 12.71 |
| 06/17/2026 17:03 | 100 | 12.71 |
| 06/17/2026 17:03 | 28 | 12.71 |
| 06/17/2026 17:03 | 12 | 12.70 |
| 06/17/2026 17:03 | 5 | 12.70 |
| 06/17/2026 17:03 | 28 | 12.70 |
| 06/17/2026 17:03 | 20 | 12.70 |
| 06/17/2026 17:03 | 44 | 12.70 |
| 06/17/2026 17:03 | 6 | 12.70 |
| 06/17/2026 17:03 | 56 | 12.70 |
| 06/17/2026 17:03 | 100 | 12.70 |
| 06/17/2026 17:03 | 100 | 12.70 |
| 06/17/2026 17:03 | 1 | 12.70 |
| 06/17/2026 17:03 | 200 | 12.70 |
| 06/17/2026 17:03 | 100 | 12.70 |
| 06/17/2026 17:03 | 100 | 12.70 |
| 06/17/2026 17:03 | 25 | 12.70 |
| 06/17/2026 17:03 | 400 | 12.70 |
| 06/17/2026 17:03 | 100 | 12.70 |
| 06/17/2026 17:03 | 100 | 12.70 |
| 06/17/2026 17:02 | 100 | 12.695 |
| 06/17/2026 17:02 | 100 | 12.695 |
| 06/17/2026 17:02 | 100 | 12.695 |
| 06/17/2026 17:01 | 100 | 12.695 |
| 06/17/2026 17:01 | 75 | 12.695 |
| 06/17/2026 17:01 | 125 | 12.695 |
| 06/17/2026 17:01 | 10 | 12.695 |
| 06/17/2026 17:01 | 100 | 12.69 |
| 06/17/2026 17:01 | 800 | 12.69 |
| 06/17/2026 17:01 | 100 | 12.69 |
| 06/17/2026 17:01 | 100 | 12.69 |
| 06/17/2026 17:01 | 56 | 12.69 |
| 06/17/2026 17:01 | 11 | 12.69 |
| 06/17/2026 17:01 | 100 | 12.69 |
| 06/17/2026 17:01 | 61 | 12.69 |
| 06/17/2026 17:01 | 100 | 12.69 |
| 06/17/2026 17:01 | 100 | 12.69 |
| 06/17/2026 17:01 | 2 | 12.69 |
| 06/17/2026 17:01 | 100 | 12.695 |
| 06/17/2026 17:01 | 100 | 12.69 |
| 06/17/2026 17:01 | 12 | 12.69 |
| 06/17/2026 17:01 | 500 | 12.69 |
| 06/17/2026 17:01 | 28 | 12.69 |
| 06/17/2026 17:01 | 20 | 12.68 |
| 06/17/2026 17:01 | 2 | 12.68 |
| 06/17/2026 17:01 | 75 | 12.68 |
| 06/17/2026 17:01 | 19 | 12.68 |
| 06/17/2026 17:01 | 52 | 12.68 |
| 06/17/2026 17:01 | 48 | 12.68 |
| 06/17/2026 17:01 | 8 | 12.68 |
| 06/17/2026 17:01 | 4 | 12.68 |
| 06/17/2026 17:01 | 98 | 12.68 |
| 06/17/2026 17:01 | 170 | 12.68 |
| 06/17/2026 17:01 | 11 | 12.68 |
| 06/17/2026 17:01 | 56 | 12.68 |
| 06/17/2026 17:01 | 100 | 12.68 |
| 06/17/2026 17:01 | 71 | 12.68 |
| 06/17/2026 17:01 | 2 | 12.68 |
| 06/17/2026 17:00 | 100 | 12.68 |
| 06/17/2026 17:00 | 28 | 12.68 |
| 06/17/2026 17:00 | 1 | 12.68 |
| 06/17/2026 17:00 | 100 | 12.69 |
| 06/17/2026 17:00 | 40 | 12.69 |
| 06/17/2026 17:00 | 5 | 12.69 |
| 06/17/2026 17:00 | 200 | 12.69 |
| 06/17/2026 17:00 | 100 | 12.69 |
| 06/17/2026 17:00 | 2 | 12.69 |
| 06/17/2026 17:00 | 100 | 12.69 |
| 06/17/2026 17:00 | 79 | 12.69 |
| 06/17/2026 17:00 | 8 | 12.69 |
| 06/17/2026 17:00 | 15 | 12.70 |
| 06/17/2026 17:00 | 100 | 12.70 |
| 06/17/2026 17:00 | 79 | 12.70 |
| 06/17/2026 17:00 | 100 | 12.70 |
| 06/17/2026 17:00 | 2 | 12.70 |
| 06/17/2026 17:00 | 200 | 12.70 |
| 06/17/2026 17:00 | 8 | 12.70 |
| 06/17/2026 17:00 | 4 | 12.70 |
| 06/17/2026 17:00 | 100 | 12.705 |
| 06/17/2026 17:00 | 100 | 12.705 |
| 06/17/2026 17:00 | 100 | 12.71 |
| 06/17/2026 17:00 | 28 | 12.71 |
| 06/17/2026 17:00 | 1 | 12.71 |
| 06/17/2026 17:00 | 1 | 12.71 |
| 06/17/2026 17:00 | 100 | 12.71 |
| 06/17/2026 17:00 | 98 | 12.71 |
| 06/17/2026 17:00 | 1 | 12.715 |
| 06/17/2026 17:00 | 1 | 12.715 |
| 06/17/2026 17:00 | 17 | 12.71 |
| 06/17/2026 17:00 | 100 | 12.71 |
| 06/17/2026 17:00 | 3 | 12.71 |
| 06/17/2026 17:00 | 66 | 12.71 |
| 06/17/2026 17:00 | 34 | 12.71 |
| 06/17/2026 17:00 | 20 | 12.71 |
| 06/17/2026 17:00 | 100 | 12.71 |
| 06/17/2026 17:00 | 100 | 12.71 |
| 06/17/2026 17:00 | 84 | 12.71 |
| 06/17/2026 17:00 | 69 | 12.71 |
| 06/17/2026 17:00 | 28 | 12.71 |
| 06/17/2026 17:00 | 100 | 12.71 |
| 06/17/2026 17:00 | 54 | 12.71 |
| 06/17/2026 17:00 | 84 | 12.71 |
| 06/17/2026 17:00 | 100 | 12.71 |
| 06/17/2026 17:00 | 100 | 12.71 |
| 06/17/2026 17:00 | 28 | 12.71 |
| 06/17/2026 17:00 | 1 | 12.71 |
| 06/17/2026 17:00 | 100 | 12.71 |
| 06/17/2026 17:00 | 125 | 12.705 |
| 06/17/2026 16:59 | 100 | 12.70 |
| 06/17/2026 16:59 | 100 | 12.70 |
| 06/17/2026 16:59 | 20 | 12.70 |
| 06/17/2026 16:59 | 100 | 12.70 |
| 06/17/2026 16:59 | 100 | 12.70 |
| 06/17/2026 16:59 | 68 | 12.70 |
| 06/17/2026 16:59 | 300 | 12.70 |
| 06/17/2026 16:59 | 200 | 12.70 |
| 06/17/2026 16:59 | 100 | 12.70 |
| 06/17/2026 16:59 | 100 | 12.70 |
| 06/17/2026 16:59 | 700 | 12.70 |
| 06/17/2026 16:59 | 100 | 12.695 |
| 06/17/2026 16:59 | 125 | 12.695 |
| 06/17/2026 16:59 | 125 | 12.695 |
| 06/17/2026 16:59 | 125 | 12.695 |
| 06/17/2026 16:59 | 125 | 12.695 |
| 06/17/2026 16:59 | 72 | 12.69 |
| 06/17/2026 16:59 | 28 | 12.69 |
| 06/17/2026 16:59 | 28 | 12.69 |
| 06/17/2026 16:59 | 30 | 12.69 |
| 06/17/2026 16:59 | 266 | 12.69 |
| 06/17/2026 16:59 | 2 | 12.69 |
| 06/17/2026 16:59 | 32 | 12.69 |
| 06/17/2026 16:59 | 5 | 12.695 |
| 06/17/2026 16:59 | 100 | 12.695 |
| 06/17/2026 16:59 | 2 | 12.69 |
| 06/17/2026 16:59 | 100 | 12.69 |
| 06/17/2026 16:59 | 9 | 12.69 |
| 06/17/2026 16:59 | 36 | 12.69 |
| 06/17/2026 16:59 | 67 | 12.69 |
| 06/17/2026 16:59 | 9 | 12.695 |
| 06/17/2026 16:59 | 100 | 12.70 |
| 06/17/2026 16:58 | 4 | 12.70 |
| 06/17/2026 16:58 | 82 | 12.70 |
| 06/17/2026 16:58 | 18 | 12.70 |
| 06/17/2026 16:58 | 3 | 12.70 |
| 06/17/2026 16:58 | 100 | 12.695 |
| 06/17/2026 16:58 | 100 | 12.70 |
| 06/17/2026 16:58 | 100 | 12.705 |
| 06/17/2026 16:58 | 100 | 12.705 |
| 06/17/2026 16:58 | 4 | 12.705 |
| 06/17/2026 16:58 | 100 | 12.705 |
| 06/17/2026 16:58 | 10 | 12.705 |
| 06/17/2026 16:58 | 100 | 12.70 |
| 06/17/2026 16:57 | 100 | 12.70 |
| 06/17/2026 16:57 | 100 | 12.70 |
| 06/17/2026 16:57 | 100 | 12.695 |
| 06/17/2026 16:57 | 1 | 12.70 |
| 06/17/2026 16:57 | 7 | 12.70 |
| 06/17/2026 16:57 | 91 | 12.70 |
| 06/17/2026 16:57 | 9 | 12.70 |
| 06/17/2026 16:57 | 3 | 12.70 |
| 06/17/2026 16:57 | 88 | 12.70 |
| 06/17/2026 16:57 | 100 | 12.70 |
| 06/17/2026 16:57 | 2 | 12.71 |
| 06/17/2026 16:57 | 2 | 12.71 |
| 06/17/2026 16:57 | 3 | 12.71 |
| 06/17/2026 16:57 | 2 | 12.71 |
| 06/17/2026 16:57 | 3 | 12.71 |
| 06/17/2026 16:57 | 10 | 12.71 |
| 06/17/2026 16:57 | 100 | 12.71 |
| 06/17/2026 16:57 | 200 | 12.71 |
| 06/17/2026 16:56 | 7 | 12.73 |
| 06/17/2026 16:56 | 2 | 12.73 |
| 06/17/2026 16:56 | 100 | 12.73 |
| 06/17/2026 16:56 | 100 | 12.735 |
| 06/17/2026 16:55 | 100 | 12.735 |
| 06/17/2026 16:55 | 1 | 12.73 |
| 06/17/2026 16:55 | 976 | 12.73 |
| 06/17/2026 16:55 | 124 | 12.73 |
| 06/17/2026 16:55 | 100 | 12.725 |
| 06/17/2026 16:55 | 100 | 12.73 |
| 06/17/2026 16:55 | 11 | 12.73 |
| 06/17/2026 16:55 | 100 | 12.73 |
| 06/17/2026 16:55 | 100 | 12.73 |
| 06/17/2026 16:55 | 51 | 12.73 |
| 06/17/2026 16:55 | 14 | 12.73 |
| 06/17/2026 16:54 | 100 | 12.73 |
| 06/17/2026 16:54 | 100 | 12.73 |
| 06/17/2026 16:54 | 140 | 12.73 |
| 06/17/2026 16:54 | 14 | 12.73 |
| 06/17/2026 16:54 | 51 | 12.73 |
| 06/17/2026 16:54 | 100 | 12.73 |
| 06/17/2026 16:54 | 156 | 12.73 |
| 06/17/2026 16:54 | 100 | 12.73 |
| 06/17/2026 16:54 | 100 | 12.73 |
| 06/17/2026 16:54 | 100 | 12.73 |
| 06/17/2026 16:54 | 14 | 12.73 |
| 06/17/2026 16:54 | 4 | 12.73 |
| 06/17/2026 16:54 | 14 | 12.73 |
| 06/17/2026 16:54 | 100 | 12.74 |
| 06/17/2026 16:54 | 1 | 12.73 |
| 06/17/2026 16:54 | 50 | 12.73 |
| 06/17/2026 16:54 | 100 | 12.73 |
| 06/17/2026 16:54 | 10 | 12.73 |
| 06/17/2026 16:54 | 4 | 12.73 |
| 06/17/2026 16:54 | 21 | 12.73 |
| 06/17/2026 16:54 | 100 | 12.73 |
| 06/17/2026 16:54 | 27 | 12.73 |
| 06/17/2026 16:54 | 200 | 12.73 |
| 06/17/2026 16:54 | 20 | 12.73 |
| 06/17/2026 16:54 | 120 | 12.73 |
| 06/17/2026 16:54 | 20 | 12.73 |
| 06/17/2026 16:54 | 13 | 12.735 |
| 06/17/2026 16:54 | 13 | 12.735 |
| 06/17/2026 16:54 | 11 | 12.74 |
| 06/17/2026 16:54 | 1 | 12.74 |
| 06/17/2026 16:54 | 6 | 12.74 |
| 06/17/2026 16:54 | 50 | 12.74 |
| 06/17/2026 16:54 | 14 | 12.74 |
| 06/17/2026 16:54 | 100 | 12.74 |
| 06/17/2026 16:54 | 100 | 12.74 |
| 06/17/2026 16:54 | 9 | 12.74 |
| 06/17/2026 16:54 | 86 | 12.74 |
| 06/17/2026 16:54 | 5 | 12.74 |
| 06/17/2026 16:54 | 500 | 12.73 |
| 06/17/2026 16:54 | 20 | 12.73 |
| 06/17/2026 16:53 | 100 | 12.73 |
| 06/17/2026 16:53 | 100 | 12.72 |
| 06/17/2026 16:53 | 181 | 12.72 |
| 06/17/2026 16:53 | 1 | 12.72 |
| 06/17/2026 16:53 | 100 | 12.715 |
| 06/17/2026 16:53 | 100 | 12.73 |
| 06/17/2026 16:53 | 100 | 12.73 |
| 06/17/2026 16:53 | 100 | 12.73 |
| 06/17/2026 16:53 | 2 | 12.73 |
| 06/17/2026 16:53 | 140 | 12.73 |
| 06/17/2026 16:53 | 44 | 12.73 |
| 06/17/2026 16:53 | 100 | 12.735 |
| 06/17/2026 16:52 | 470 | 12.73 |
| 06/17/2026 16:52 | 7 | 12.73 |
| 06/17/2026 16:52 | 300 | 12.73 |
| 06/17/2026 16:52 | 100 | 12.73 |
| 06/17/2026 16:52 | 100 | 12.73 |
| 06/17/2026 16:52 | 200 | 12.73 |
| 06/17/2026 16:52 | 100 | 12.725 |
| 06/17/2026 16:52 | 7 | 12.72 |
| 06/17/2026 16:52 | 56 | 12.72 |
| 06/17/2026 16:52 | 62 | 12.72 |
| 06/17/2026 16:52 | 100 | 12.72 |
| 06/17/2026 16:52 | 1 | 12.72 |
| 06/17/2026 16:52 | 2 | 12.71 |
| 06/17/2026 16:52 | 100 | 12.71 |
| 06/17/2026 16:52 | 100 | 12.71 |
| 06/17/2026 16:51 | 48 | 12.71 |
| 06/17/2026 16:51 | 100 | 12.71 |
| 06/17/2026 16:51 | 100 | 12.71 |
| 06/17/2026 16:51 | 94 | 12.71 |
| 06/17/2026 16:51 | 48 | 12.71 |
| 06/17/2026 16:51 | 5 | 12.71 |
| 06/17/2026 16:51 | 1 | 12.71 |
| 06/17/2026 16:51 | 100 | 12.71 |
| 06/17/2026 16:51 | 100 | 12.715 |
| 06/17/2026 16:51 | 117 | 12.72 |
| 06/17/2026 16:51 | 100 | 12.72 |
| 06/17/2026 16:51 | 100 | 12.72 |
| 06/17/2026 16:51 | 70 | 12.72 |
| 06/17/2026 16:51 | 20 | 12.72 |
| 06/17/2026 16:51 | 3 | 12.73 |
| 06/17/2026 16:51 | 77 | 12.73 |
| 06/17/2026 16:51 | 23 | 12.73 |
| 06/17/2026 16:51 | 100 | 12.73 |
| 06/17/2026 16:51 | 100 | 12.73 |
| 06/17/2026 16:51 | 100 | 12.73 |
| 06/17/2026 16:51 | 200 | 12.73 |
| 06/17/2026 16:51 | 48 | 12.73 |
| 06/17/2026 16:51 | 20 | 12.73 |
| 06/17/2026 16:51 | 3 | 12.73 |
| 06/17/2026 16:51 | 10 | 12.73 |
| 06/17/2026 16:51 | 69 | 12.73 |
| 06/17/2026 16:51 | 68 | 12.73 |
| 06/17/2026 16:51 | 32 | 12.73 |
| 06/17/2026 16:51 | 30 | 12.73 |
| 06/17/2026 16:51 | 1 | 12.73 |
| 06/17/2026 16:51 | 1 | 12.72 |
| 06/17/2026 16:51 | 200 | 12.72 |
| 06/17/2026 16:51 | 200 | 12.72 |
| 06/17/2026 16:51 | 100 | 12.72 |
| 06/17/2026 16:51 | 100 | 12.72 |
| 06/17/2026 16:51 | 100 | 12.72 |
| 06/17/2026 16:50 | 25 | 12.715 |
| 06/17/2026 16:50 | 125 | 12.715 |
| 06/17/2026 16:50 | 100 | 12.71 |
| 06/17/2026 16:50 | 2 | 12.71 |
| 06/17/2026 16:50 | 100 | 12.71 |
| 06/17/2026 16:50 | 15 | 12.71 |
| 06/17/2026 16:50 | 85 | 12.71 |
| 06/17/2026 16:50 | 6 | 12.71 |
| 06/17/2026 16:50 | 85 | 12.71 |
| 06/17/2026 16:50 | 2 | 12.71 |
| 06/17/2026 16:50 | 100 | 12.71 |
| 06/17/2026 16:50 | 17 | 12.71 |
| 06/17/2026 16:49 | 137 | 12.71 |
| 06/17/2026 16:49 | 100 | 12.71 |
| 06/17/2026 16:49 | 3 | 12.71 |
| 06/17/2026 16:49 | 34 | 12.71 |
| 06/17/2026 16:49 | 2 | 12.71 |
| 06/17/2026 16:49 | 100 | 12.71 |
| 06/17/2026 16:49 | 10 | 12.71 |
| 06/17/2026 16:49 | 100 | 12.71 |
| 06/17/2026 16:49 | 100 | 12.71 |
| 06/17/2026 16:49 | 100 | 12.705 |
| 06/17/2026 16:49 | 66 | 12.70 |
| 06/17/2026 16:49 | 3 | 12.70 |
| 06/17/2026 16:49 | 100 | 12.705 |
| 06/17/2026 16:49 | 100 | 12.705 |
| 06/17/2026 16:49 | 1 | 12.70 |
| 06/17/2026 16:49 | 20 | 12.70 |
| 06/17/2026 16:49 | 31 | 12.70 |
| 06/17/2026 16:49 | 50 | 12.70 |
| 06/17/2026 16:49 | 50 | 12.70 |
| 06/17/2026 16:49 | 4 | 12.70 |
| 06/17/2026 16:49 | 3 | 12.70 |
| 06/17/2026 16:49 | 8 | 12.70 |
| 06/17/2026 16:49 | 50 | 12.70 |
| 06/17/2026 16:49 | 81 | 12.70 |
| 06/17/2026 16:49 | 1 | 12.70 |
| 06/17/2026 16:48 | 41 | 12.69 |
| 06/17/2026 16:48 | 100 | 12.69 |
| 06/17/2026 16:48 | 100 | 12.68 |
| 06/17/2026 16:48 | 1000 | 12.68 |
| 06/17/2026 16:48 | 119 | 12.67 |
| 06/17/2026 16:48 | 54 | 12.67 |
| 06/17/2026 16:48 | 600 | 12.67 |
| 06/17/2026 16:48 | 18 | 12.66 |
| 06/17/2026 16:48 | 100 | 12.655 |
| 06/17/2026 16:48 | 99 | 12.66 |
| 06/17/2026 16:48 | 1 | 12.66 |
| 06/17/2026 16:48 | 255 | 12.67 |
| 06/17/2026 16:48 | 100 | 12.67 |
| 06/17/2026 16:48 | 100 | 12.67 |
| 06/17/2026 16:48 | 18 | 12.67 |
| 06/17/2026 16:48 | 53 | 12.66 |
| 06/17/2026 16:48 | 147 | 12.66 |
| 06/17/2026 16:48 | 49 | 12.66 |
| 06/17/2026 16:48 | 201 | 12.66 |
| 06/17/2026 16:48 | 3 | 12.66 |
| 06/17/2026 16:48 | 5 | 12.66 |
| 06/17/2026 16:48 | 3 | 12.67 |
| 06/17/2026 16:48 | 5 | 12.67 |
| 06/17/2026 16:48 | 100 | 12.67 |
| 06/17/2026 16:48 | 100 | 12.665 |
| 06/17/2026 16:48 | 1 | 12.67 |
| 06/17/2026 16:48 | 100 | 12.67 |
| 06/17/2026 16:48 | 38 | 12.67 |
| 06/17/2026 16:48 | 1 | 12.67 |
| 06/17/2026 16:48 | 16 | 12.67 |
| 06/17/2026 16:48 | 16 | 12.67 |
| 06/17/2026 16:48 | 49 | 12.67 |
| 06/17/2026 16:48 | 26 | 12.67 |
| 06/17/2026 16:48 | 3 | 12.67 |
| 06/17/2026 16:48 | 200 | 12.67 |
| 06/17/2026 16:48 | 16 | 12.67 |
| 06/17/2026 16:48 | 49 | 12.67 |
| 06/17/2026 16:48 | 2 | 12.67 |
| 06/17/2026 16:48 | 10 | 12.67 |
| 06/17/2026 16:48 | 14 | 12.66 |
| 06/17/2026 16:48 | 16 | 12.66 |
| 06/17/2026 16:48 | 100 | 12.655 |
| 06/17/2026 16:48 | 87 | 12.65 |
| 06/17/2026 16:48 | 4 | 12.65 |
| 06/17/2026 16:48 | 16 | 12.65 |
| 06/17/2026 16:48 | 100 | 12.65 |
| 06/17/2026 16:48 | 400 | 12.66 |
| 06/17/2026 16:48 | 100 | 12.66 |
| 06/17/2026 16:47 | 19 | 12.66 |
| 06/17/2026 16:47 | 30 | 12.66 |
| 06/17/2026 16:47 | 100 | 12.665 |
| 06/17/2026 16:47 | 35 | 12.66 |
| 06/17/2026 16:47 | 56 | 12.66 |
| 06/17/2026 16:47 | 114 | 12.66 |
| 06/17/2026 16:47 | 81 | 12.66 |
| 06/17/2026 16:47 | 100 | 12.66 |
| 06/17/2026 16:47 | 65 | 12.66 |
| 06/17/2026 16:47 | 100 | 12.66 |
| 06/17/2026 16:47 | 100 | 12.66 |
| 06/17/2026 16:47 | 100 | 12.66 |
| 06/17/2026 16:47 | 200 | 12.66 |
| 06/17/2026 16:47 | 200 | 12.66 |
| 06/17/2026 16:47 | 100 | 12.65 |
| 06/17/2026 16:47 | 100 | 12.65 |
| 06/17/2026 16:47 | 39 | 12.65 |
| 06/17/2026 16:47 | 65 | 12.65 |
| 06/17/2026 16:47 | 100 | 12.65 |
| 06/17/2026 16:47 | 16 | 12.65 |
| 06/17/2026 16:47 | 5 | 12.65 |
| 06/17/2026 16:47 | 1 | 12.65 |
| 06/17/2026 16:47 | 3 | 12.66 |
| 06/17/2026 16:47 | 1 | 12.66 |
| 06/17/2026 16:47 | 70 | 12.66 |
| 06/17/2026 16:47 | 10 | 12.66 |
| 06/17/2026 16:47 | 80 | 12.67 |
| 06/17/2026 16:47 | 23 | 12.67 |
| 06/17/2026 16:47 | 10 | 12.67 |
| 06/17/2026 16:47 | 200 | 12.67 |
| 06/17/2026 16:47 | 67 | 12.67 |
| 06/17/2026 16:47 | 72 | 12.66 |
| 06/17/2026 16:47 | 172 | 12.66 |
| 06/17/2026 16:47 | 65 | 12.66 |
| 06/17/2026 16:47 | 39 | 12.66 |
| 06/17/2026 16:47 | 100 | 12.66 |
| 06/17/2026 16:47 | 64 | 12.66 |
| 06/17/2026 16:47 | 100 | 12.66 |
| 06/17/2026 16:47 | 56 | 12.66 |
| 06/17/2026 16:47 | 100 | 12.66 |
| 06/17/2026 16:47 | 39 | 12.66 |
| 06/17/2026 16:47 | 150 | 12.66 |
| 06/17/2026 16:47 | 100 | 12.66 |
| 06/17/2026 16:47 | 125 | 12.66 |
| 06/17/2026 16:47 | 65 | 12.66 |
| 06/17/2026 16:47 | 100 | 12.66 |
| 06/17/2026 16:47 | 64 | 12.66 |
| 06/17/2026 16:47 | 536 | 12.66 |
| 06/17/2026 16:47 | 64 | 12.66 |
| 06/17/2026 16:47 | 100 | 12.66 |
| 06/17/2026 16:47 | 100 | 12.66 |
| 06/17/2026 16:47 | 100 | 12.66 |
| 06/17/2026 16:47 | 100 | 12.655 |
| 06/17/2026 16:47 | 100 | 12.67 |
| 06/17/2026 16:47 | 100 | 12.67 |
| 06/17/2026 16:47 | 100 | 12.67 |
| 06/17/2026 16:47 | 100 | 12.66 |
| 06/17/2026 16:47 | 200 | 12.66 |
| 06/17/2026 16:47 | 20 | 12.66 |
| 06/17/2026 16:47 | 100 | 12.66 |
| 06/17/2026 16:47 | 1 | 12.655 |
| 06/17/2026 16:47 | 23 | 12.66 |
| 06/17/2026 16:47 | 1 | 12.66 |
| 06/17/2026 16:47 | 100 | 12.67 |
| 06/17/2026 16:47 | 100 | 12.67 |
| 06/17/2026 16:47 | 84 | 12.675 |
| 06/17/2026 16:47 | 16 | 12.67 |
| 06/17/2026 16:47 | 2 | 12.67 |
| 06/17/2026 16:47 | 100 | 12.675 |
| 06/17/2026 16:47 | 100 | 12.675 |
| 06/17/2026 16:47 | 51 | 12.67 |
| 06/17/2026 16:47 | 16 | 12.67 |
| 06/17/2026 16:47 | 38 | 12.67 |
| 06/17/2026 16:47 | 100 | 12.67 |
| 06/17/2026 16:47 | 100 | 12.67 |
| 06/17/2026 16:47 | 38 | 12.67 |
| 06/17/2026 16:47 | 51 | 12.67 |
| 06/17/2026 16:47 | 1 | 12.67 |
| 06/17/2026 16:47 | 5 | 12.68 |
| 06/17/2026 16:47 | 100 | 12.68 |
| 06/17/2026 16:47 | 100 | 12.68 |
| 06/17/2026 16:47 | 100 | 12.69 |
| 06/17/2026 16:47 | 54 | 12.69 |
| 06/17/2026 16:47 | 170 | 12.69 |
| 06/17/2026 16:47 | 14 | 12.69 |
| 06/17/2026 16:47 | 100 | 12.69 |
| 06/17/2026 16:47 | 200 | 12.69 |
| 06/17/2026 16:47 | 100 | 12.69 |
| 06/17/2026 16:47 | 4 | 12.70 |
| 06/17/2026 16:47 | 65 | 12.70 |
| 06/17/2026 16:47 | 100 | 12.705 |
| 06/17/2026 16:47 | 100 | 12.70 |
| 06/17/2026 16:47 | 51 | 12.69 |
| 06/17/2026 16:47 | 37 | 12.69 |
| 06/17/2026 16:47 | 37 | 12.69 |
| 06/17/2026 16:47 | 100 | 12.69 |
| 06/17/2026 16:47 | 51 | 12.69 |
| 06/17/2026 16:47 | 100 | 12.69 |
| 06/17/2026 16:47 | 100 | 12.69 |
| 06/17/2026 16:47 | 3 | 12.70 |
| 06/17/2026 16:47 | 125 | 12.70 |
| 06/17/2026 16:47 | 75 | 12.70 |
| 06/17/2026 16:47 | 73 | 12.70 |
| 06/17/2026 16:47 | 125 | 12.70 |
| 06/17/2026 16:47 | 2 | 12.70 |
| 06/17/2026 16:47 | 125 | 12.70 |
| 06/17/2026 16:47 | 125 | 12.70 |
| 06/17/2026 16:47 | 100 | 12.70 |
| 06/17/2026 16:47 | 200 | 12.70 |
| 06/17/2026 16:47 | 100 | 12.70 |
| 06/17/2026 16:47 | 16 | 12.70 |
| 06/17/2026 16:47 | 14 | 12.69 |
| 06/17/2026 16:47 | 100 | 12.69 |
| 06/17/2026 16:47 | 100 | 12.69 |
| 06/17/2026 16:47 | 170 | 12.69 |
| 06/17/2026 16:47 | 100 | 12.69 |
| 06/17/2026 16:47 | 76 | 12.70 |
| 06/17/2026 16:47 | 17 | 12.70 |
| 06/17/2026 16:47 | 4 | 12.70 |
| 06/17/2026 16:47 | 45 | 12.70 |
| 06/17/2026 16:47 | 100 | 12.70 |
| 06/17/2026 16:47 | 6 | 12.70 |
| 06/17/2026 16:47 | 1 | 12.70 |
| 06/17/2026 16:47 | 1 | 12.72 |
| 06/17/2026 16:47 | 4 | 12.71 |
| 06/17/2026 16:47 | 5 | 12.72 |
| 06/17/2026 16:47 | 3 | 12.72 |
| 06/17/2026 16:47 | 44 | 12.72 |
| 06/17/2026 16:47 | 8 | 12.72 |
| 06/17/2026 16:47 | 52 | 12.74 |
| 06/17/2026 16:47 | 39 | 12.74 |
| 06/17/2026 16:47 | 36 | 12.74 |
| 06/17/2026 16:47 | 170 | 12.74 |
| 06/17/2026 16:47 | 36 | 12.74 |
| 06/17/2026 16:47 | 39 | 12.74 |
| 06/17/2026 16:47 | 100 | 12.74 |
| 06/17/2026 16:47 | 1 | 12.74 |
| 06/17/2026 16:47 | 2 | 12.74 |
| 06/17/2026 16:47 | 100 | 12.745 |
| 06/17/2026 16:46 | 81 | 12.745 |
| 06/17/2026 16:46 | 3 | 12.75 |
| 06/17/2026 16:46 | 3 | 12.75 |
| 06/17/2026 16:46 | 4 | 12.75 |
| 06/17/2026 16:46 | 5 | 12.75 |
| 06/17/2026 16:46 | 16 | 12.75 |
| 06/17/2026 16:46 | 100 | 12.75 |
| 06/17/2026 16:46 | 40 | 12.75 |
| 06/17/2026 16:46 | 2 | 12.75 |
| 06/17/2026 16:46 | 100 | 12.75 |
| 06/17/2026 16:46 | 98 | 12.76 |
| 06/17/2026 16:46 | 16 | 12.76 |
| 06/17/2026 16:46 | 3 | 12.76 |
| 06/17/2026 16:46 | 97 | 12.76 |
| 06/17/2026 16:46 | 3 | 12.76 |
| 06/17/2026 16:46 | 1 | 12.75 |
| 06/17/2026 16:46 | 100 | 12.75 |
| 06/17/2026 16:46 | 7 | 12.75 |
| 06/17/2026 16:46 | 100 | 12.745 |
| 06/17/2026 16:46 | 100 | 12.745 |
| 06/17/2026 16:46 | 400 | 12.74 |
| 06/17/2026 16:46 | 16 | 12.74 |
| 06/17/2026 16:46 | 10 | 12.74 |
| 06/17/2026 16:46 | 56 | 12.74 |
| 06/17/2026 16:45 | 16 | 12.74 |
| 06/17/2026 16:45 | 100 | 12.74 |
| 06/17/2026 16:45 | 10 | 12.74 |
| 06/17/2026 16:45 | 56 | 12.74 |
| 06/17/2026 16:45 | 100 | 12.74 |
| 06/17/2026 16:45 | 100 | 12.74 |
| 06/17/2026 16:45 | 16 | 12.74 |
| 06/17/2026 16:45 | 1 | 12.73 |
| 06/17/2026 16:45 | 100 | 12.72 |
| 06/17/2026 16:45 | 3 | 12.72 |
| 06/17/2026 16:45 | 16 | 12.72 |
| 06/17/2026 16:45 | 100 | 12.725 |
| 06/17/2026 16:45 | 100 | 12.725 |
| 06/17/2026 16:45 | 100 | 12.725 |
| 06/17/2026 16:45 | 100 | 12.725 |
| 06/17/2026 16:45 | 100 | 12.725 |
| 06/17/2026 16:45 | 100 | 12.73 |
| 06/17/2026 16:45 | 100 | 12.73 |
| 06/17/2026 16:45 | 14 | 12.73 |
| 06/17/2026 16:45 | 49 | 12.73 |
| 06/17/2026 16:45 | 5 | 12.73 |
| 06/17/2026 16:45 | 5 | 12.73 |
| 06/17/2026 16:45 | 1 | 12.74 |
| 06/17/2026 16:45 | 200 | 12.75 |
| 06/17/2026 16:45 | 15 | 12.75 |
| 06/17/2026 16:45 | 15 | 12.75 |
| 06/17/2026 16:45 | 200 | 12.745 |
| 06/17/2026 16:45 | 4 | 12.75 |
| 06/17/2026 16:45 | 56 | 12.75 |
| 06/17/2026 16:45 | 57 | 12.75 |
| 06/17/2026 16:45 | 200 | 12.75 |
| 06/17/2026 16:45 | 57 | 12.75 |
| 06/17/2026 16:45 | 2 | 12.75 |
| 06/17/2026 16:45 | 98 | 12.75 |
| 06/17/2026 16:45 | 2 | 12.75 |
| 06/17/2026 16:45 | 100 | 12.75 |
| 06/17/2026 16:45 | 83 | 12.75 |
| 06/17/2026 16:45 | 1 | 12.75 |
| 06/17/2026 16:45 | 41 | 12.75 |
| 06/17/2026 16:45 | 125 | 12.745 |
| 06/17/2026 16:45 | 125 | 12.745 |
| 06/17/2026 16:44 | 100 | 12.75 |
| 06/17/2026 16:44 | 5 | 12.75 |
| 06/17/2026 16:44 | 100 | 12.75 |
| 06/17/2026 16:44 | 100 | 12.76 |
| 06/17/2026 16:44 | 100 | 12.76 |
| 06/17/2026 16:44 | 2 | 12.76 |
| 06/17/2026 16:44 | 30 | 12.76 |
| 06/17/2026 16:44 | 100 | 12.76 |
| 06/17/2026 16:44 | 5 | 12.77 |
| 06/17/2026 16:44 | 10 | 12.77 |
| 06/17/2026 16:44 | 90 | 12.77 |
| 06/17/2026 16:44 | 20 | 12.77 |
| 06/17/2026 16:44 | 160 | 12.77 |
| 06/17/2026 16:44 | 41 | 12.77 |
| 06/17/2026 16:44 | 3 | 12.77 |
| 06/17/2026 16:44 | 50 | 12.77 |
| 06/17/2026 16:44 | 4 | 12.77 |
| 06/17/2026 16:44 | 5 | 12.77 |
| 06/17/2026 16:44 | 3 | 12.77 |
| 06/17/2026 16:44 | 6 | 12.77 |
| 06/17/2026 16:44 | 3 | 12.77 |
| 06/17/2026 16:44 | 13 | 12.77 |
| 06/17/2026 16:44 | 1 | 12.77 |
| 06/17/2026 16:43 | 1 | 12.77 |
| 06/17/2026 16:43 | 4 | 12.77 |
| 06/17/2026 16:43 | 100 | 12.775 |
| 06/17/2026 16:43 | 40 | 12.77 |
| 06/17/2026 16:43 | 100 | 12.77 |
| 06/17/2026 16:43 | 10 | 12.77 |
| 06/17/2026 16:43 | 100 | 12.77 |
| 06/17/2026 16:43 | 100 | 12.77 |
| 06/17/2026 16:43 | 150 | 12.77 |
| 06/17/2026 16:43 | 3 | 12.77 |
| 06/17/2026 16:43 | 2 | 12.765 |
| 06/17/2026 16:43 | 79 | 12.76 |
| 06/17/2026 16:43 | 21 | 12.76 |
| 06/17/2026 16:42 | 20 | 12.75 |
| 06/17/2026 16:42 | 100 | 12.745 |
| 06/17/2026 16:42 | 3 | 12.74 |
| 06/17/2026 16:42 | 7 | 12.74 |
| 06/17/2026 16:42 | 3 | 12.74 |
| 06/17/2026 16:42 | 3 | 12.74 |
| 06/17/2026 16:42 | 6 | 12.74 |
| 06/17/2026 16:42 | 4 | 12.74 |
| 06/17/2026 16:42 | 5 | 12.74 |
| 06/17/2026 16:42 | 100 | 12.74 |
| 06/17/2026 16:42 | 1 | 12.73 |
| 06/17/2026 16:42 | 600 | 12.73 |
| 06/17/2026 16:42 | 14 | 12.73 |
| 06/17/2026 16:41 | 100 | 12.72 |
| 06/17/2026 16:41 | 100 | 12.72 |
| 06/17/2026 16:41 | 63 | 12.71 |
| 06/17/2026 16:41 | 96 | 12.705 |
| 06/17/2026 16:41 | 4 | 12.71 |
| 06/17/2026 16:41 | 63 | 12.71 |
| 06/17/2026 16:41 | 96 | 12.71 |
| 06/17/2026 16:41 | 4 | 12.71 |
| 06/17/2026 16:41 | 5 | 12.70 |
| 06/17/2026 16:41 | 159 | 12.70 |
| 06/17/2026 16:41 | 100 | 12.70 |
| 06/17/2026 16:41 | 64 | 12.70 |
| 06/17/2026 16:41 | 2 | 12.70 |
| 06/17/2026 16:41 | 1 | 12.70 |
| 06/17/2026 16:41 | 1 | 12.70 |
| 06/17/2026 16:41 | 2 | 12.70 |
| 06/17/2026 16:41 | 2 | 12.70 |
| 06/17/2026 16:41 | 1 | 12.70 |
| 06/17/2026 16:41 | 2 | 12.70 |
| 06/17/2026 16:41 | 100 | 12.70 |
| 06/17/2026 16:41 | 100 | 12.70 |
| 06/17/2026 16:41 | 70 | 12.70 |
| 06/17/2026 16:41 | 100 | 12.695 |
| 06/17/2026 16:41 | 3 | 12.70 |
| 06/17/2026 16:41 | 4 | 12.70 |
| 06/17/2026 16:41 | 5 | 12.70 |
| 06/17/2026 16:41 | 5 | 12.70 |
| 06/17/2026 16:41 | 10 | 12.70 |
| 06/17/2026 16:41 | 1 | 12.70 |
| 06/17/2026 16:41 | 8 | 12.71 |
| 06/17/2026 16:41 | 92 | 12.71 |
| 06/17/2026 16:41 | 3 | 12.71 |
| 06/17/2026 16:41 | 1 | 12.71 |
| 06/17/2026 16:41 | 2 | 12.71 |
| 06/17/2026 16:41 | 9 | 12.71 |
| 06/17/2026 16:41 | 1 | 12.71 |
| 06/17/2026 16:41 | 100 | 12.715 |
| 06/17/2026 16:41 | 4 | 12.72 |
| 06/17/2026 16:41 | 5 | 12.72 |
| 06/17/2026 16:41 | 52 | 12.72 |
| 06/17/2026 16:41 | 52 | 12.72 |
| 06/17/2026 16:41 | 100 | 12.72 |
| 06/17/2026 16:41 | 39 | 12.72 |
| 06/17/2026 16:41 | 200 | 12.72 |
| 06/17/2026 16:41 | 100 | 12.72 |
| 06/17/2026 16:41 | 100 | 12.71 |
| 06/17/2026 16:41 | 170 | 12.71 |
| 06/17/2026 16:41 | 100 | 12.71 |
| 06/17/2026 16:41 | 52 | 12.71 |
| 06/17/2026 16:41 | 4 | 12.71 |
| 06/17/2026 16:41 | 1 | 12.71 |
| 06/17/2026 16:41 | 2 | 12.71 |
| 06/17/2026 16:41 | 4 | 12.71 |
| 06/17/2026 16:41 | 4 | 12.71 |
| 06/17/2026 16:41 | 4 | 12.71 |
| 06/17/2026 16:41 | 14 | 12.71 |
| 06/17/2026 16:41 | 100 | 12.71 |
| 06/17/2026 16:41 | 153 | 12.705 |
| 06/17/2026 16:41 | 5 | 12.705 |
| 06/17/2026 16:40 | 100 | 12.695 |
| 06/17/2026 16:40 | 10 | 12.70 |
| 06/17/2026 16:40 | 300 | 12.70 |
| 06/17/2026 16:40 | 53 | 12.70 |
| 06/17/2026 16:40 | 33 | 12.70 |
| 06/17/2026 16:40 | 1 | 12.70 |
| 06/17/2026 16:40 | 125 | 12.705 |
| 06/17/2026 16:40 | 100 | 12.705 |
| 06/17/2026 16:40 | 100 | 12.705 |
| 06/17/2026 16:40 | 51 | 12.70 |
| 06/17/2026 16:40 | 36 | 12.70 |
| 06/17/2026 16:40 | 13 | 12.70 |
| 06/17/2026 16:40 | 53 | 12.70 |
| 06/17/2026 16:40 | 170 | 12.70 |
| 06/17/2026 16:40 | 43 | 12.70 |
| 06/17/2026 16:40 | 100 | 12.70 |
| 06/17/2026 16:40 | 3 | 12.71 |
| 06/17/2026 16:40 | 99 | 12.71 |
| 06/17/2026 16:40 | 1 | 12.71 |
| 06/17/2026 16:40 | 4 | 12.72 |
| 06/17/2026 16:40 | 100 | 12.715 |
| 06/17/2026 16:40 | 100 | 12.715 |
| 06/17/2026 16:40 | 18 | 12.715 |
| 06/17/2026 16:40 | 16 | 12.72 |
| 06/17/2026 16:40 | 99 | 12.72 |
| 06/17/2026 16:40 | 1 | 12.72 |
| 06/17/2026 16:40 | 100 | 12.72 |
| 06/17/2026 16:40 | 23 | 12.72 |
| 06/17/2026 16:40 | 16 | 12.72 |
| 06/17/2026 16:40 | 69 | 12.72 |
| 06/17/2026 16:40 | 1 | 12.72 |
| 06/17/2026 16:40 | 100 | 12.715 |
| 06/17/2026 16:40 | 100 | 12.715 |
| 06/17/2026 16:40 | 100 | 12.715 |
| 06/17/2026 16:40 | 100 | 12.715 |
| 06/17/2026 16:40 | 100 | 12.715 |
| 06/17/2026 16:40 | 100 | 12.715 |
| 06/17/2026 16:40 | 82 | 12.715 |
| 06/17/2026 16:40 | 100 | 12.715 |
| 06/17/2026 16:40 | 100 | 12.715 |
| 06/17/2026 16:40 | 100 | 12.72 |
| 06/17/2026 16:40 | 16 | 12.72 |
| 06/17/2026 16:40 | 75 | 12.725 |
| 06/17/2026 16:40 | 125 | 12.725 |
| 06/17/2026 16:40 | 100 | 12.725 |
| 06/17/2026 16:40 | 100 | 12.73 |
| 06/17/2026 16:40 | 100 | 12.73 |
| 06/17/2026 16:40 | 100 | 12.735 |
| 06/17/2026 16:40 | 100 | 12.735 |
| 06/17/2026 16:40 | 100 | 12.735 |
| 06/17/2026 16:40 | 1 | 12.74 |
| 06/17/2026 16:40 | 2 | 12.74 |
| 06/17/2026 16:40 | 100 | 12.74 |
| 06/17/2026 16:40 | 100 | 12.745 |
| 06/17/2026 16:40 | 100 | 12.74 |
| 06/17/2026 16:40 | 5 | 12.74 |
| 06/17/2026 16:40 | 1 | 12.74 |
| 06/17/2026 16:40 | 63 | 12.73 |
| 06/17/2026 16:40 | 100 | 12.73 |
| 06/17/2026 16:40 | 3 | 12.73 |
| 06/17/2026 16:39 | 2 | 12.73 |
| 06/17/2026 16:39 | 14 | 12.73 |
| 06/17/2026 16:39 | 99 | 12.73 |
| 06/17/2026 16:39 | 1 | 12.73 |
| 06/17/2026 16:39 | 2 | 12.74 |
| 06/17/2026 16:39 | 100 | 12.74 |
| 06/17/2026 16:39 | 99 | 12.74 |
| 06/17/2026 16:39 | 1 | 12.74 |
| 06/17/2026 16:39 | 100 | 12.745 |
| 06/17/2026 16:39 | 2 | 12.75 |
| 06/17/2026 16:39 | 2 | 12.75 |
| 06/17/2026 16:39 | 2 | 12.75 |
| 06/17/2026 16:39 | 100 | 12.75 |
| 06/17/2026 16:39 | 1 | 12.75 |
| 06/17/2026 16:39 | 3 | 12.75 |
| 06/17/2026 16:39 | 100 | 12.75 |
| 06/17/2026 16:39 | 5 | 12.75 |
| 06/17/2026 16:39 | 100 | 12.75 |
| 06/17/2026 16:39 | 100 | 12.74 |
| 06/17/2026 16:38 | 100 | 12.73 |
| 06/17/2026 16:38 | 100 | 12.73 |
| 06/17/2026 16:38 | 3 | 12.73 |
| 06/17/2026 16:38 | 98 | 12.71 |
| 06/17/2026 16:38 | 100 | 12.71 |
| 06/17/2026 16:38 | 20 | 12.71 |
| 06/17/2026 16:38 | 200 | 12.71 |
| 06/17/2026 16:38 | 1 | 12.71 |
| 06/17/2026 16:38 | 18 | 12.71 |
| 06/17/2026 16:38 | 2 | 12.72 |
| 06/17/2026 16:38 | 100 | 12.73 |
| 06/17/2026 16:38 | 100 | 12.73 |
| 06/17/2026 16:38 | 100 | 12.73 |
| 06/17/2026 16:38 | 100 | 12.725 |
| 06/17/2026 16:38 | 62 | 12.72 |
| 06/17/2026 16:38 | 100 | 12.72 |
| 06/17/2026 16:38 | 14 | 12.72 |
| 06/17/2026 16:38 | 186 | 12.72 |
| 06/17/2026 16:38 | 16 | 12.72 |
| 06/17/2026 16:38 | 100 | 12.72 |
| 06/17/2026 16:38 | 1 | 12.72 |
| 06/17/2026 16:38 | 200 | 12.72 |
| 06/17/2026 16:37 | 100 | 12.71 |
| 06/17/2026 16:37 | 100 | 12.71 |
| 06/17/2026 16:37 | 100 | 12.71 |
| 06/17/2026 16:37 | 100 | 12.71 |
| 06/17/2026 16:37 | 16 | 12.70 |
| 06/17/2026 16:37 | 3 | 12.69 |
| 06/17/2026 16:37 | 2 | 12.70 |
| 06/17/2026 16:37 | 6 | 12.70 |
| 06/17/2026 16:37 | 55 | 12.70 |
| 06/17/2026 16:37 | 100 | 12.705 |
| 06/17/2026 16:37 | 100 | 12.705 |
| 06/17/2026 16:37 | 75 | 12.705 |
| 06/17/2026 16:37 | 125 | 12.705 |
| 06/17/2026 16:37 | 125 | 12.705 |
| 06/17/2026 16:37 | 100 | 12.70 |
| 06/17/2026 16:37 | 16 | 12.70 |
| 06/17/2026 16:37 | 100 | 12.69 |
| 06/17/2026 16:37 | 100 | 12.69 |
| 06/17/2026 16:37 | 55 | 12.67 |
| 06/17/2026 16:37 | 67 | 12.67 |
| 06/17/2026 16:37 | 35 | 12.67 |
| 06/17/2026 16:37 | 64 | 12.67 |
| 06/17/2026 16:37 | 100 | 12.67 |
| 06/17/2026 16:37 | 33 | 12.675 |
| 06/17/2026 16:37 | 1 | 12.68 |
| 06/17/2026 16:37 | 64 | 12.68 |
| 06/17/2026 16:37 | 36 | 12.68 |
| 06/17/2026 16:37 | 47 | 12.67 |
| 06/17/2026 16:37 | 16 | 12.67 |
| 06/17/2026 16:37 | 100 | 12.68 |
| 06/17/2026 16:37 | 14 | 12.68 |
| 06/17/2026 16:37 | 88 | 12.68 |
| 06/17/2026 16:37 | 3 | 12.68 |
| 06/17/2026 16:37 | 1 | 12.68 |
| 06/17/2026 16:37 | 100 | 12.685 |
| 06/17/2026 16:37 | 55 | 12.69 |
| 06/17/2026 16:37 | 1 | 12.69 |
| 06/17/2026 16:37 | 44 | 12.69 |
| 06/17/2026 16:37 | 100 | 12.695 |
| 06/17/2026 16:37 | 125 | 12.695 |
| 06/17/2026 16:37 | 11 | 12.695 |
| 06/17/2026 16:37 | 100 | 12.70 |
| 06/17/2026 16:37 | 20 | 12.71 |
| 06/17/2026 16:37 | 100 | 12.71 |
| 06/17/2026 16:37 | 100 | 12.71 |
| 06/17/2026 16:37 | 58 | 12.71 |
| 06/17/2026 16:37 | 81 | 12.71 |
| 06/17/2026 16:37 | 35 | 12.71 |
| 06/17/2026 16:37 | 14 | 12.71 |
| 06/17/2026 16:37 | 1 | 12.71 |
| 06/17/2026 16:37 | 100 | 12.705 |
| 06/17/2026 16:37 | 10 | 12.70 |
| 06/17/2026 16:37 | 125 | 12.705 |
| 06/17/2026 16:37 | 100 | 12.705 |
| 06/17/2026 16:37 | 3 | 12.70 |
| 06/17/2026 16:37 | 100 | 12.705 |
| 06/17/2026 16:37 | 100 | 12.705 |
| 06/17/2026 16:37 | 100 | 12.705 |
| 06/17/2026 16:37 | 8 | 12.70 |
| 06/17/2026 16:37 | 200 | 12.70 |
| 06/17/2026 16:37 | 16 | 12.70 |
| 06/17/2026 16:37 | 100 | 12.70 |
| 06/17/2026 16:37 | 170 | 12.70 |
| 06/17/2026 16:37 | 58 | 12.70 |
| 06/17/2026 16:37 | 34 | 12.70 |
| 06/17/2026 16:37 | 100 | 12.70 |
| 06/17/2026 16:37 | 1 | 12.70 |
| 06/17/2026 16:37 | 51 | 12.70 |
| 06/17/2026 16:37 | 89 | 12.70 |
| 06/17/2026 16:37 | 65 | 12.70 |
| 06/17/2026 16:37 | 8 | 12.70 |
| 06/17/2026 16:37 | 100 | 12.705 |
| 06/17/2026 16:37 | 67 | 12.70 |
| 06/17/2026 16:37 | 200 | 12.70 |
| 06/17/2026 16:37 | 367 | 12.695 |
| 06/17/2026 16:37 | 7 | 12.69 |
| 06/17/2026 16:37 | 32 | 12.69 |
| 06/17/2026 16:37 | 6 | 12.69 |
| 06/17/2026 16:37 | 1 | 12.69 |
| 06/17/2026 16:37 | 6 | 12.69 |
| 06/17/2026 16:37 | 9 | 12.69 |
| 06/17/2026 16:37 | 100 | 12.695 |
| 06/17/2026 16:37 | 91 | 12.69 |
| 06/17/2026 16:37 | 100 | 12.69 |
| 06/17/2026 16:37 | 14 | 12.69 |
| 06/17/2026 16:37 | 1 | 12.70 |
| 06/17/2026 16:37 | 16 | 12.70 |
| 06/17/2026 16:37 | 100 | 12.70 |
| 06/17/2026 16:37 | 100 | 12.70 |
| 06/17/2026 16:37 | 6 | 12.70 |
| 06/17/2026 16:37 | 100 | 12.70 |
| 06/17/2026 16:37 | 100 | 12.71 |
| 06/17/2026 16:37 | 100 | 12.71 |
| 06/17/2026 16:37 | 2 | 12.71 |
| 06/17/2026 16:37 | 100 | 12.71 |
| 06/17/2026 16:37 | 100 | 12.71 |
| 06/17/2026 16:36 | 6 | 12.72 |
| 06/17/2026 16:36 | 100 | 12.73 |
| 06/17/2026 16:36 | 37 | 12.74 |
| 06/17/2026 16:36 | 100 | 12.74 |
| 06/17/2026 16:36 | 100 | 12.74 |
| 06/17/2026 16:36 | 64 | 12.74 |
| 06/17/2026 16:36 | 36 | 12.74 |
| 06/17/2026 16:36 | 600 | 12.745 |
| 06/17/2026 16:36 | 100 | 12.745 |
| 06/17/2026 16:36 | 42 | 12.75 |
| 06/17/2026 16:36 | 58 | 12.75 |
| 06/17/2026 16:36 | 100 | 12.75 |
| 06/17/2026 16:36 | 58 | 12.75 |
| 06/17/2026 16:36 | 100 | 12.75 |
| 06/17/2026 16:36 | 73 | 12.75 |
| 06/17/2026 16:36 | 37 | 12.75 |
| 06/17/2026 16:36 | 100 | 12.75 |
| 06/17/2026 16:36 | 58 | 12.75 |
| 06/17/2026 16:36 | 100 | 12.75 |
| 06/17/2026 16:36 | 67 | 12.75 |
| 06/17/2026 16:36 | 133 | 12.75 |
| 06/17/2026 16:36 | 100 | 12.75 |
| 06/17/2026 16:36 | 100 | 12.75 |
| 06/17/2026 16:36 | 10 | 12.75 |
| 06/17/2026 16:36 | 58 | 12.75 |
| 06/17/2026 16:36 | 100 | 12.75 |
| 06/17/2026 16:36 | 100 | 12.75 |
| 06/17/2026 16:36 | 100 | 12.75 |
| 06/17/2026 16:36 | 100 | 12.75 |
| 06/17/2026 16:36 | 19 | 12.75 |
| 06/17/2026 16:36 | 74 | 12.75 |
| 06/17/2026 16:36 | 100 | 12.75 |
| 06/17/2026 16:36 | 52 | 12.75 |
| 06/17/2026 16:36 | 608 | 12.75 |
| 06/17/2026 16:36 | 10 | 12.75 |
| 06/17/2026 16:36 | 29 | 12.75 |
| 06/17/2026 16:36 | 19 | 12.75 |
| 06/17/2026 16:36 | 100 | 12.75 |
| 06/17/2026 16:36 | 100 | 12.75 |
| 06/17/2026 16:36 | 267 | 12.74 |
| 06/17/2026 16:36 | 65 | 12.74 |
| 06/17/2026 16:36 | 100 | 12.745 |
| 06/17/2026 16:36 | 100 | 12.75 |
| 06/17/2026 16:36 | 19 | 12.75 |
| 06/17/2026 16:36 | 33 | 12.75 |
| 06/17/2026 16:36 | 100 | 12.75 |
| 06/17/2026 16:36 | 100 | 12.75 |
| 06/17/2026 16:36 | 18 | 12.75 |
| 06/17/2026 16:36 | 100 | 12.75 |
| 06/17/2026 16:36 | 100 | 12.75 |
| 06/17/2026 16:36 | 67 | 12.745 |
| 06/17/2026 16:36 | 533 | 12.745 |
| 06/17/2026 16:36 | 100 | 12.745 |
| 06/17/2026 16:36 | 100 | 12.74 |
| 06/17/2026 16:36 | 58 | 12.74 |
| 06/17/2026 16:36 | 100 | 12.74 |
| 06/17/2026 16:36 | 100 | 12.74 |
| 06/17/2026 16:36 | 100 | 12.74 |
| 06/17/2026 16:36 | 16 | 12.74 |
| 06/17/2026 16:36 | 100 | 12.74 |
| 06/17/2026 16:36 | 58 | 12.74 |
| 06/17/2026 16:36 | 100 | 12.74 |
| 06/17/2026 16:36 | 100 | 12.74 |
| 06/17/2026 16:36 | 100 | 12.74 |
| 06/17/2026 16:36 | 1 | 12.74 |
| 06/17/2026 16:36 | 400 | 12.73 |
| 06/17/2026 16:36 | 200 | 12.73 |
| 06/17/2026 16:36 | 100 | 12.72 |
| 06/17/2026 16:36 | 100 | 12.72 |
| 06/17/2026 16:36 | 100 | 12.72 |
| 06/17/2026 16:36 | 100 | 12.715 |
| 06/17/2026 16:36 | 200 | 12.73 |
| 06/17/2026 16:36 | 100 | 12.73 |
| 06/17/2026 16:36 | 100 | 12.73 |
| 06/17/2026 16:36 | 200 | 12.725 |
| 06/17/2026 16:36 | 200 | 12.725 |
| 06/17/2026 16:36 | 100 | 12.72 |
| 06/17/2026 16:36 | 100 | 12.71 |
| 06/17/2026 16:36 | 14 | 12.71 |
| 06/17/2026 16:36 | 14 | 12.71 |
| 06/17/2026 16:36 | 22 | 12.71 |
| 06/17/2026 16:36 | 10 | 12.71 |
| 06/17/2026 16:36 | 2 | 12.71 |
| 06/17/2026 16:36 | 66 | 12.71 |
| 06/17/2026 16:36 | 100 | 12.71 |
| 06/17/2026 16:36 | 500 | 12.71 |
| 06/17/2026 16:36 | 94 | 12.71 |
| 06/17/2026 16:36 | 2 | 12.71 |
| 06/17/2026 16:36 | 75 | 12.705 |
| 06/17/2026 16:36 | 25 | 12.705 |
| 06/17/2026 16:36 | 100 | 12.705 |
| 06/17/2026 16:36 | 19 | 12.71 |
| 06/17/2026 16:36 | 15 | 12.71 |
| 06/17/2026 16:36 | 66 | 12.71 |
| 06/17/2026 16:36 | 19 | 12.71 |
| 06/17/2026 16:36 | 100 | 12.71 |
| 06/17/2026 16:36 | 200 | 12.71 |
| 06/17/2026 16:36 | 200 | 12.71 |
| 06/17/2026 16:36 | 100 | 12.71 |
| 06/17/2026 16:36 | 80 | 12.71 |
| 06/17/2026 16:36 | 100 | 12.715 |
| 06/17/2026 16:36 | 100 | 12.715 |
| 06/17/2026 16:35 | 100 | 12.715 |
| 06/17/2026 16:35 | 51 | 12.715 |
| 06/17/2026 16:35 | 100 | 12.715 |
| 06/17/2026 16:35 | 14 | 12.71 |
| 06/17/2026 16:35 | 100 | 12.705 |
| 06/17/2026 16:35 | 100 | 12.705 |
| 06/17/2026 16:35 | 32 | 12.71 |
| 06/17/2026 16:35 | 100 | 12.71 |
| 06/17/2026 16:35 | 100 | 12.71 |
| 06/17/2026 16:35 | 3 | 12.71 |
| 06/17/2026 16:35 | 2 | 12.71 |
| 06/17/2026 16:35 | 2 | 12.71 |
| 06/17/2026 16:34 | 2 | 12.71 |
| 06/17/2026 16:34 | 1 | 12.71 |
| 06/17/2026 16:34 | 2 | 12.71 |
| 06/17/2026 16:34 | 100 | 12.71 |
| 06/17/2026 16:34 | 300 | 12.71 |
| 06/17/2026 16:33 | 6 | 12.71 |
| 06/17/2026 16:33 | 1 | 12.71 |
| 06/17/2026 16:33 | 1 | 12.71 |
| 06/17/2026 16:33 | 2 | 12.71 |
| 06/17/2026 16:33 | 60 | 12.71 |
| 06/17/2026 16:33 | 140 | 12.71 |
| 06/17/2026 16:33 | 60 | 12.71 |
| 06/17/2026 16:33 | 7 | 12.71 |
| 06/17/2026 16:33 | 138 | 12.705 |
| 06/17/2026 16:33 | 62 | 12.705 |
| 06/17/2026 16:33 | 100 | 12.70 |
| 06/17/2026 16:33 | 60 | 12.69 |
| 06/17/2026 16:33 | 160 | 12.69 |
| 06/17/2026 16:33 | 3 | 12.69 |
| 06/17/2026 16:33 | 17 | 12.69 |
| 06/17/2026 16:33 | 100 | 12.69 |
| 06/17/2026 16:33 | 60 | 12.69 |
| 06/17/2026 16:33 | 40 | 12.69 |
| 06/17/2026 16:33 | 100 | 12.69 |
| 06/17/2026 16:33 | 60 | 12.69 |
| 06/17/2026 16:33 | 100 | 12.69 |
| 06/17/2026 16:33 | 20 | 12.69 |
| 06/17/2026 16:33 | 60 | 12.69 |
| 06/17/2026 16:33 | 100 | 12.69 |
| 06/17/2026 16:33 | 100 | 12.69 |
| 06/17/2026 16:33 | 100 | 12.69 |
| 06/17/2026 16:33 | 100 | 12.69 |
| 06/17/2026 16:33 | 1 | 12.68 |
| 06/17/2026 16:33 | 39 | 12.68 |
| 06/17/2026 16:33 | 63 | 12.68 |
| 06/17/2026 16:33 | 20 | 12.68 |
| 06/17/2026 16:33 | 10 | 12.675 |
| 06/17/2026 16:32 | 100 | 12.675 |
| 06/17/2026 16:32 | 100 | 12.675 |
| 06/17/2026 16:32 | 100 | 12.675 |
| 06/17/2026 16:32 | 14 | 12.68 |
| 06/17/2026 16:32 | 160 | 12.68 |
| 06/17/2026 16:32 | 20 | 12.68 |
| 06/17/2026 16:32 | 63 | 12.68 |
| 06/17/2026 16:32 | 67 | 12.68 |
| 06/17/2026 16:32 | 2 | 12.68 |
| 06/17/2026 16:32 | 65 | 12.69 |
| 06/17/2026 16:32 | 39 | 12.69 |
| 06/17/2026 16:32 | 61 | 12.69 |
| 06/17/2026 16:32 | 1 | 12.69 |
| 06/17/2026 16:32 | 5 | 12.69 |
| 06/17/2026 16:32 | 3 | 12.69 |
| 06/17/2026 16:32 | 100 | 12.69 |
| 06/17/2026 16:32 | 100 | 12.69 |
| 06/17/2026 16:32 | 6 | 12.69 |
| 06/17/2026 16:32 | 100 | 12.685 |
| 06/17/2026 16:32 | 300 | 12.68 |
| 06/17/2026 16:32 | 14 | 12.68 |
| 06/17/2026 16:32 | 2 | 12.67 |
| 06/17/2026 16:32 | 100 | 12.665 |
| 06/17/2026 16:32 | 125 | 12.665 |
| 06/17/2026 16:32 | 100 | 12.66 |
| 06/17/2026 16:32 | 100 | 12.675 |
| 06/17/2026 16:32 | 100 | 12.68 |
| 06/17/2026 16:32 | 7 | 12.68 |
| 06/17/2026 16:32 | 6 | 12.68 |
| 06/17/2026 16:32 | 1 | 12.68 |
| 06/17/2026 16:31 | 100 | 12.68 |
| 06/17/2026 16:31 | 100 | 12.68 |
| 06/17/2026 16:31 | 86 | 12.67 |
| 06/17/2026 16:31 | 100 | 12.66 |
| 06/17/2026 16:31 | 1 | 12.66 |
| 06/17/2026 16:31 | 400 | 12.66 |
| 06/17/2026 16:31 | 14 | 12.66 |
| 06/17/2026 16:31 | 100 | 12.66 |
| 06/17/2026 16:31 | 14 | 12.66 |
| 06/17/2026 16:31 | 100 | 12.67 |
| 06/17/2026 16:31 | 35 | 12.67 |
| 06/17/2026 16:31 | 6 | 12.67 |
| 06/17/2026 16:31 | 16 | 12.67 |
| 06/17/2026 16:31 | 100 | 12.68 |
| 06/17/2026 16:31 | 14 | 12.685 |
| 06/17/2026 16:31 | 100 | 12.685 |
| 06/17/2026 16:31 | 4 | 12.69 |
| 06/17/2026 16:31 | 18 | 12.69 |
| 06/17/2026 16:31 | 82 | 12.69 |
| 06/17/2026 16:31 | 18 | 12.69 |
| 06/17/2026 16:31 | 2 | 12.70 |
| 06/17/2026 16:31 | 3 | 12.70 |
| 06/17/2026 16:31 | 77 | 12.70 |
| 06/17/2026 16:31 | 23 | 12.70 |
| 06/17/2026 16:31 | 2 | 12.70 |
| 06/17/2026 16:31 | 100 | 12.70 |
| 06/17/2026 16:31 | 146 | 12.70 |
| 06/17/2026 16:31 | 100 | 12.70 |
| 06/17/2026 16:31 | 100 | 12.70 |
| 06/17/2026 16:31 | 100 | 12.70 |
| 06/17/2026 16:31 | 100 | 12.70 |
| 06/17/2026 16:31 | 100 | 12.70 |
| 06/17/2026 16:31 | 100 | 12.71 |
| 06/17/2026 16:31 | 100 | 12.71 |
| 06/17/2026 16:31 | 2 | 12.71 |
| 06/17/2026 16:31 | 2 | 12.71 |
| 06/17/2026 16:31 | 3 | 12.71 |
| 06/17/2026 16:31 | 2 | 12.71 |
| 06/17/2026 16:31 | 1 | 12.71 |
| 06/17/2026 16:31 | 1 | 12.71 |
| 06/17/2026 16:31 | 100 | 12.715 |
| 06/17/2026 16:31 | 150 | 12.71 |
| 06/17/2026 16:31 | 20 | 12.71 |
| 06/17/2026 16:31 | 20 | 12.71 |
| 06/17/2026 16:31 | 200 | 12.71 |
| 06/17/2026 16:31 | 65 | 12.71 |
| 06/17/2026 16:31 | 29 | 12.71 |
| 06/17/2026 16:31 | 20 | 12.71 |
| 06/17/2026 16:30 | 3 | 12.71 |
| 06/17/2026 16:30 | 40 | 12.71 |
| 06/17/2026 16:30 | 65 | 12.71 |
| 06/17/2026 16:30 | 20 | 12.71 |
| 06/17/2026 16:30 | 94 | 12.71 |
| 06/17/2026 16:30 | 200 | 12.71 |
| 06/17/2026 16:30 | 14 | 12.71 |
| 06/17/2026 16:30 | 1 | 12.71 |
| 06/17/2026 16:30 | 100 | 12.705 |
| 06/17/2026 16:30 | 100 | 12.705 |
| 06/17/2026 16:30 | 100 | 12.705 |
| 06/17/2026 16:30 | 1 | 12.70 |
| 06/17/2026 16:30 | 2 | 12.705 |
| 06/17/2026 16:30 | 100 | 12.70 |
| 06/17/2026 16:30 | 100 | 12.70 |
| 06/17/2026 16:30 | 65 | 12.70 |
| 06/17/2026 16:30 | 40 | 12.70 |
| 06/17/2026 16:30 | 65 | 12.70 |
| 06/17/2026 16:30 | 10 | 12.70 |
| 06/17/2026 16:30 | 10 | 12.70 |
| 06/17/2026 16:30 | 76 | 12.70 |
| 06/17/2026 16:30 | 40 | 12.70 |
| 06/17/2026 16:30 | 20 | 12.70 |
| 06/17/2026 16:30 | 65 | 12.70 |
| 06/17/2026 16:30 | 100 | 12.70 |
| 06/17/2026 16:30 | 100 | 12.70 |
| 06/17/2026 16:30 | 1 | 12.71 |
| 06/17/2026 16:30 | 1 | 12.71 |
| 06/17/2026 16:30 | 100 | 12.71 |
| 06/17/2026 16:30 | 100 | 12.71 |
| 06/17/2026 16:30 | 50 | 12.71 |
| 06/17/2026 16:30 | 200 | 12.71 |
| 06/17/2026 16:30 | 49 | 12.705 |
| 06/17/2026 16:30 | 51 | 12.705 |
| 06/17/2026 16:30 | 49 | 12.705 |
| 06/17/2026 16:30 | 100 | 12.705 |
| 06/17/2026 16:30 | 100 | 12.71 |
| 06/17/2026 16:30 | 2 | 12.70 |
| 06/17/2026 16:30 | 100 | 12.70 |
| 06/17/2026 16:30 | 100 | 12.70 |
| 06/17/2026 16:30 | 125 | 12.70 |
| 06/17/2026 16:30 | 100 | 12.705 |
| 06/17/2026 16:30 | 100 | 12.71 |
| 06/17/2026 16:30 | 2 | 12.71 |
| 06/17/2026 16:30 | 21 | 12.71 |
| 06/17/2026 16:29 | 200 | 12.71 |
| 06/17/2026 16:29 | 400 | 12.71 |
| 06/17/2026 16:29 | 2 | 12.71 |
| 06/17/2026 16:29 | 100 | 12.705 |
| 06/17/2026 16:29 | 100 | 12.70 |
| 06/17/2026 16:29 | 3 | 12.70 |
| 06/17/2026 16:29 | 100 | 12.70 |
| 06/17/2026 16:29 | 21 | 12.70 |
| 06/17/2026 16:29 | 28 | 12.70 |
| 06/17/2026 16:29 | 72 | 12.70 |
| 06/17/2026 16:29 | 48 | 12.70 |
| 06/17/2026 16:29 | 71 | 12.70 |
| 06/17/2026 16:28 | 100 | 12.705 |
| 06/17/2026 16:28 | 100 | 12.71 |
| 06/17/2026 16:28 | 100 | 12.71 |
| 06/17/2026 16:28 | 100 | 12.71 |
| 06/17/2026 16:28 | 100 | 12.71 |
| 06/17/2026 16:28 | 100 | 12.71 |
| 06/17/2026 16:28 | 66 | 12.71 |
| 06/17/2026 16:28 | 2 | 12.71 |
| 06/17/2026 16:28 | 68 | 12.71 |
| 06/17/2026 16:28 | 54 | 12.71 |
| 06/17/2026 16:28 | 100 | 12.71 |
| 06/17/2026 16:28 | 100 | 12.71 |
| 06/17/2026 16:28 | 100 | 12.71 |
| 06/17/2026 16:28 | 100 | 12.71 |
| 06/17/2026 16:28 | 100 | 12.71 |
| 06/17/2026 16:28 | 100 | 12.71 |
| 06/17/2026 16:28 | 54 | 12.71 |
| 06/17/2026 16:28 | 170 | 12.71 |
| 06/17/2026 16:28 | 18 | 12.71 |
| 06/17/2026 16:28 | 100 | 12.71 |
| 06/17/2026 16:28 | 54 | 12.71 |
| 06/17/2026 16:28 | 100 | 12.71 |
| 06/17/2026 16:28 | 100 | 12.71 |
| 06/17/2026 16:28 | 100 | 12.71 |
| 06/17/2026 16:28 | 100 | 12.71 |
| 06/17/2026 16:28 | 54 | 12.71 |
| 06/17/2026 16:28 | 100 | 12.71 |
| 06/17/2026 16:28 | 100 | 12.71 |
| 06/17/2026 16:28 | 14 | 12.71 |
| 06/17/2026 16:28 | 100 | 12.715 |
| 06/17/2026 16:28 | 100 | 12.72 |
| 06/17/2026 16:28 | 100 | 12.72 |
| 06/17/2026 16:28 | 100 | 12.72 |
| 06/17/2026 16:28 | 49 | 12.72 |
| 06/17/2026 16:28 | 37 | 12.72 |
| 06/17/2026 16:28 | 100 | 12.72 |
| 06/17/2026 16:28 | 49 | 12.72 |
| 06/17/2026 16:28 | 95 | 12.72 |
| 06/17/2026 16:28 | 5 | 12.72 |
| 06/17/2026 16:28 | 5 | 12.72 |
| 06/17/2026 16:28 | 100 | 12.72 |
| 06/17/2026 16:28 | 100 | 12.72 |
| 06/17/2026 16:28 | 4 | 12.72 |
| 06/17/2026 16:28 | 95 | 12.725 |
| 06/17/2026 16:28 | 5 | 12.725 |
| 06/17/2026 16:28 | 260 | 12.725 |
| 06/17/2026 16:28 | 100 | 12.73 |
| 06/17/2026 16:28 | 100 | 12.73 |
| 06/17/2026 16:28 | 100 | 12.73 |
| 06/17/2026 16:28 | 200 | 12.73 |
| 06/17/2026 16:28 | 1 | 12.73 |
| 06/17/2026 16:28 | 100 | 12.73 |
| 06/17/2026 16:28 | 100 | 12.73 |
| 06/17/2026 16:28 | 6 | 12.73 |
| 06/17/2026 16:28 | 100 | 12.725 |
| 06/17/2026 16:27 | 21 | 12.72 |
| 06/17/2026 16:27 | 400 | 12.72 |
| 06/17/2026 16:27 | 100 | 12.71 |
| 06/17/2026 16:27 | 100 | 12.71 |
| 06/17/2026 16:27 | 6 | 12.71 |
| 06/17/2026 16:27 | 38 | 12.72 |
| 06/17/2026 16:27 | 62 | 12.72 |
| 06/17/2026 16:27 | 100 | 12.73 |
| 06/17/2026 16:27 | 71 | 12.74 |
| 06/17/2026 16:27 | 91 | 12.75 |
| 06/17/2026 16:27 | 9 | 12.75 |
| 06/17/2026 16:27 | 45 | 12.75 |
| 06/17/2026 16:27 | 1 | 12.75 |
| 06/17/2026 16:27 | 27 | 12.75 |
| 06/17/2026 16:27 | 27 | 12.75 |
| 06/17/2026 16:27 | 24 | 12.75 |
| 06/17/2026 16:27 | 3 | 12.75 |
| 06/17/2026 16:27 | 7 | 12.75 |
| 06/17/2026 16:27 | 100 | 12.75 |
| 06/17/2026 16:27 | 41 | 12.75 |
| 06/17/2026 16:26 | 100 | 12.75 |
| 06/17/2026 16:26 | 16 | 12.74 |
| 06/17/2026 16:26 | 3 | 12.74 |
| 06/17/2026 16:26 | 20 | 12.74 |
| 06/17/2026 16:26 | 9 | 12.74 |
| 06/17/2026 16:26 | 100 | 12.74 |
| 06/17/2026 16:26 | 20 | 12.74 |
| 06/17/2026 16:26 | 100 | 12.745 |
| 06/17/2026 16:26 | 2 | 12.74 |
| 06/17/2026 16:26 | 47 | 12.74 |
| 06/17/2026 16:26 | 100 | 12.73 |
| 06/17/2026 16:26 | 100 | 12.735 |
| 06/17/2026 16:26 | 77 | 12.74 |
| 06/17/2026 16:26 | 47 | 12.74 |
| 06/17/2026 16:26 | 100 | 12.74 |
| 06/17/2026 16:26 | 21 | 12.74 |
| 06/17/2026 16:26 | 1 | 12.74 |
| 06/17/2026 16:26 | 1 | 12.74 |
| 06/17/2026 16:26 | 56 | 12.73 |
| 06/17/2026 16:26 | 84 | 12.73 |
| 06/17/2026 16:25 | 100 | 12.72 |
| 06/17/2026 16:25 | 400 | 12.71 |
| 06/17/2026 16:25 | 100 | 12.71 |
| 06/17/2026 16:25 | 100 | 12.71 |
| 06/17/2026 16:25 | 21 | 12.70 |
| 06/17/2026 16:25 | 1 | 12.70 |
| 06/17/2026 16:25 | 100 | 12.70 |
| 06/17/2026 16:25 | 20 | 12.70 |
| 06/17/2026 16:25 | 5 | 12.70 |
| 06/17/2026 16:25 | 195 | 12.70 |
| 06/17/2026 16:25 | 140 | 12.70 |
| 06/17/2026 16:25 | 30 | 12.70 |
| 06/17/2026 16:25 | 20 | 12.70 |
| 06/17/2026 16:25 | 100 | 12.705 |
| 06/17/2026 16:25 | 100 | 12.70 |
| 06/17/2026 16:25 | 100 | 12.69 |
| 06/17/2026 16:25 | 100 | 12.69 |
| 06/17/2026 16:25 | 5 | 12.69 |
| 06/17/2026 16:25 | 79 | 12.69 |
| 06/17/2026 16:25 | 21 | 12.69 |
| 06/17/2026 16:25 | 79 | 12.69 |
| 06/17/2026 16:25 | 21 | 12.69 |
| 06/17/2026 16:25 | 77 | 12.69 |
| 06/17/2026 16:25 | 223 | 12.69 |
| 06/17/2026 16:25 | 20 | 12.69 |
| 06/17/2026 16:25 | 4 | 12.69 |
| 06/17/2026 16:25 | 99 | 12.69 |
| 06/17/2026 16:25 | 100 | 12.69 |
| 06/17/2026 16:25 | 1 | 12.69 |
| 06/17/2026 16:25 | 100 | 12.70 |
| 06/17/2026 16:25 | 75 | 12.70 |
| 06/17/2026 16:25 | 100 | 12.70 |
| 06/17/2026 16:25 | 25 | 12.70 |
| 06/17/2026 16:25 | 100 | 12.70 |
| 06/17/2026 16:25 | 100 | 12.70 |
| 06/17/2026 16:25 | 100 | 12.70 |
| 06/17/2026 16:25 | 100 | 12.70 |
| 06/17/2026 16:25 | 9 | 12.70 |
| 06/17/2026 16:25 | 100 | 12.70 |
| 06/17/2026 16:25 | 99 | 12.70 |
| 06/17/2026 16:25 | 1 | 12.70 |
| 06/17/2026 16:24 | 1 | 12.71 |
| 06/17/2026 16:24 | 40 | 12.72 |
| 06/17/2026 16:24 | 100 | 12.73 |
| 06/17/2026 16:24 | 1 | 12.73 |
| 06/17/2026 16:24 | 600 | 12.73 |
| 06/17/2026 16:24 | 100 | 12.72 |
| 06/17/2026 16:24 | 16 | 12.72 |
| 06/17/2026 16:24 | 100 | 12.72 |
| 06/17/2026 16:24 | 40 | 12.72 |
| 06/17/2026 16:24 | 40 | 12.72 |
| 06/17/2026 16:24 | 100 | 12.72 |
| 06/17/2026 16:24 | 19 | 12.72 |
| 06/17/2026 16:24 | 260 | 12.72 |
| 06/17/2026 16:24 | 340 | 12.72 |
| 06/17/2026 16:24 | 53 | 12.72 |
| 06/17/2026 16:24 | 47 | 12.72 |
| 06/17/2026 16:24 | 49 | 12.72 |
| 06/17/2026 16:24 | 40 | 12.72 |
| 06/17/2026 16:24 | 100 | 12.72 |
| 06/17/2026 16:24 | 64 | 12.72 |
| 06/17/2026 16:24 | 100 | 12.72 |
| 06/17/2026 16:24 | 100 | 12.70 |
| 06/17/2026 16:24 | 300 | 12.70 |
| 06/17/2026 16:24 | 37 | 12.70 |
| 06/17/2026 16:24 | 100 | 12.70 |
| 06/17/2026 16:24 | 100 | 12.695 |
| 06/17/2026 16:24 | 56 | 12.69 |
| 06/17/2026 16:24 | 170 | 12.69 |
| 06/17/2026 16:24 | 37 | 12.69 |
| 06/17/2026 16:24 | 100 | 12.69 |
| 06/17/2026 16:24 | 57 | 12.69 |
| 06/17/2026 16:24 | 2 | 12.69 |
| 06/17/2026 16:24 | 5 | 12.69 |
| 06/17/2026 16:24 | 1 | 12.68 |
| 06/17/2026 16:24 | 100 | 12.68 |
| 06/17/2026 16:24 | 64 | 12.685 |
| 06/17/2026 16:24 | 18 | 12.685 |
| 06/17/2026 16:24 | 18 | 12.685 |
| 06/17/2026 16:24 | 14 | 12.68 |
| 06/17/2026 16:24 | 4 | 12.68 |
| 06/17/2026 16:24 | 1 | 12.68 |
| 06/17/2026 16:24 | 1 | 12.68 |
| 06/17/2026 16:23 | 100 | 12.685 |
| 06/17/2026 16:23 | 75 | 12.685 |
| 06/17/2026 16:23 | 125 | 12.685 |
| 06/17/2026 16:23 | 18 | 12.69 |
| 06/17/2026 16:23 | 6 | 12.69 |
| 06/17/2026 16:23 | 79 | 12.70 |
| 06/17/2026 16:23 | 21 | 12.70 |
| 06/17/2026 16:23 | 50 | 12.70 |
| 06/17/2026 16:23 | 29 | 12.70 |
| 06/17/2026 16:23 | 21 | 12.70 |
| 06/17/2026 16:23 | 3 | 12.70 |
| 06/17/2026 16:23 | 26 | 12.70 |
| 06/17/2026 16:23 | 21 | 12.70 |
| 06/17/2026 16:23 | 26 | 12.70 |
| 06/17/2026 16:23 | 75 | 12.70 |
| 06/17/2026 16:23 | 25 | 12.70 |
| 06/17/2026 16:23 | 100 | 12.70 |
| 06/17/2026 16:23 | 1 | 12.70 |
| 06/17/2026 16:23 | 26 | 12.72 |
| 06/17/2026 16:23 | 74 | 12.72 |
| 06/17/2026 16:23 | 100 | 12.72 |
| 06/17/2026 16:23 | 99 | 12.72 |
| 06/17/2026 16:23 | 1 | 12.72 |
| 06/17/2026 16:23 | 8 | 12.72 |
| 06/17/2026 16:23 | 100 | 12.72 |
| 06/17/2026 16:23 | 100 | 12.72 |
| 06/17/2026 16:23 | 45 | 12.72 |
| 06/17/2026 16:23 | 21 | 12.72 |
| 06/17/2026 16:22 | 44 | 12.72 |
| 06/17/2026 16:22 | 21 | 12.72 |
| 06/17/2026 16:22 | 45 | 12.72 |
| 06/17/2026 16:22 | 100 | 12.72 |
| 06/17/2026 16:22 | 100 | 12.72 |
| 06/17/2026 16:22 | 300 | 12.72 |
| 06/17/2026 16:22 | 100 | 12.72 |
| 06/17/2026 16:22 | 100 | 12.72 |
| 06/17/2026 16:22 | 100 | 12.72 |
| 06/17/2026 16:22 | 41 | 12.72 |
| 06/17/2026 16:22 | 50 | 12.72 |
| 06/17/2026 16:22 | 9 | 12.72 |
| 06/17/2026 16:22 | 100 | 12.72 |
| 06/17/2026 16:22 | 100 | 12.72 |
| 06/17/2026 16:22 | 100 | 12.72 |
| 06/17/2026 16:22 | 100 | 12.72 |
| 06/17/2026 16:22 | 100 | 12.725 |
| 06/17/2026 16:22 | 100 | 12.73 |
| 06/17/2026 16:22 | 21 | 12.73 |
| 06/17/2026 16:22 | 44 | 12.73 |
| 06/17/2026 16:22 | 100 | 12.73 |
| 06/17/2026 16:22 | 3 | 12.73 |
| 06/17/2026 16:22 | 100 | 12.73 |
| 06/17/2026 16:22 | 100 | 12.725 |
| 06/17/2026 16:22 | 100 | 12.725 |
| 06/17/2026 16:22 | 100 | 12.725 |
| 06/17/2026 16:22 | 59 | 12.72 |
| 06/17/2026 16:22 | 100 | 12.715 |
| 06/17/2026 16:22 | 100 | 12.715 |
| 06/17/2026 16:22 | 100 | 12.72 |
| 06/17/2026 16:22 | 100 | 12.72 |
| 06/17/2026 16:22 | 1 | 12.72 |
| 06/17/2026 16:22 | 64 | 12.73 |
| 06/17/2026 16:22 | 7 | 12.73 |
| 06/17/2026 16:22 | 8 | 12.74 |
| 06/17/2026 16:22 | 100 | 12.74 |
| 06/17/2026 16:22 | 77 | 12.75 |
| 06/17/2026 16:22 | 23 | 12.75 |
| 06/17/2026 16:22 | 20 | 12.75 |
| 06/17/2026 16:22 | 3 | 12.75 |
| 06/17/2026 16:22 | 1 | 12.75 |
| 06/17/2026 16:22 | 2 | 12.75 |
| 06/17/2026 16:22 | 100 | 12.75 |
| 06/17/2026 16:22 | 99 | 12.75 |
| 06/17/2026 16:22 | 1 | 12.75 |
| 06/17/2026 16:21 | 100 | 12.74 |
| 06/17/2026 16:21 | 27 | 12.74 |
| 06/17/2026 16:21 | 100 | 12.74 |
| 06/17/2026 16:21 | 20 | 12.74 |
| 06/17/2026 16:21 | 47 | 12.73 |
| 06/17/2026 16:21 | 100 | 12.73 |
| 06/17/2026 16:21 | 100 | 12.73 |
| 06/17/2026 16:21 | 47 | 12.72 |
| 06/17/2026 16:21 | 200 | 12.72 |
| 06/17/2026 16:21 | 100 | 12.72 |
| 06/17/2026 16:21 | 1 | 12.72 |
| 06/17/2026 16:21 | 1 | 12.71 |
| 06/17/2026 16:21 | 46 | 12.71 |
| 06/17/2026 16:21 | 1 | 12.71 |
| 06/17/2026 16:21 | 1 | 12.71 |
| 06/17/2026 16:21 | 10 | 12.72 |
| 06/17/2026 16:21 | 22 | 12.72 |
| 06/17/2026 16:21 | 2 | 12.72 |
| 06/17/2026 16:21 | 2 | 12.72 |
| 06/17/2026 16:21 | 125 | 12.725 |
| 06/17/2026 16:21 | 4 | 12.73 |
| 06/17/2026 16:21 | 100 | 12.73 |
| 06/17/2026 16:21 | 14 | 12.73 |
| 06/17/2026 16:21 | 22 | 12.73 |
| 06/17/2026 16:21 | 41 | 12.73 |
| 06/17/2026 16:21 | 100 | 12.73 |
| 06/17/2026 16:21 | 51 | 12.73 |
| 06/17/2026 16:21 | 21 | 12.73 |
| 06/17/2026 16:21 | 34 | 12.74 |
| 06/17/2026 16:21 | 66 | 12.74 |
| 06/17/2026 16:21 | 100 | 12.74 |
| 06/17/2026 16:21 | 6 | 12.74 |
| 06/17/2026 16:21 | 11 | 12.74 |
| 06/17/2026 16:21 | 11 | 12.74 |
| 06/17/2026 16:21 | 172 | 12.74 |
| 06/17/2026 16:21 | 5 | 12.74 |
| 06/17/2026 16:21 | 5 | 12.74 |
| 06/17/2026 16:21 | 1 | 12.74 |
| 06/17/2026 16:21 | 100 | 12.74 |
| 06/17/2026 16:21 | 48 | 12.74 |
| 06/17/2026 16:21 | 13 | 12.74 |
| 06/17/2026 16:21 | 2 | 12.74 |
| 06/17/2026 16:21 | 100 | 12.745 |
| 06/17/2026 16:21 | 100 | 12.745 |
| 06/17/2026 16:21 | 125 | 12.745 |
| 06/17/2026 16:21 | 100 | 12.745 |
| 06/17/2026 16:21 | 75 | 12.745 |
| 06/17/2026 16:21 | 125 | 12.745 |
| 06/17/2026 16:21 | 75 | 12.745 |
| 06/17/2026 16:21 | 125 | 12.745 |
| 06/17/2026 16:21 | 100 | 12.75 |
| 06/17/2026 16:21 | 100 | 12.75 |
| 06/17/2026 16:21 | 42 | 12.75 |
| 06/17/2026 16:21 | 21 | 12.75 |
| 06/17/2026 16:21 | 53 | 12.75 |
| 06/17/2026 16:21 | 170 | 12.75 |
| 06/17/2026 16:21 | 42 | 12.75 |
| 06/17/2026 16:21 | 12 | 12.75 |
| 06/17/2026 16:21 | 100 | 12.75 |
| 06/17/2026 16:21 | 100 | 12.75 |
| 06/17/2026 16:21 | 16 | 12.75 |
| 06/17/2026 16:21 | 37 | 12.75 |
| 06/17/2026 16:21 | 21 | 12.75 |
| 06/17/2026 16:21 | 42 | 12.75 |
| 06/17/2026 16:21 | 100 | 12.75 |
| 06/17/2026 16:21 | 100 | 12.75 |
| 06/17/2026 16:21 | 200 | 12.75 |
| 06/17/2026 16:21 | 9 | 12.75 |
| 06/17/2026 16:21 | 53 | 12.75 |
| 06/17/2026 16:21 | 21 | 12.75 |
| 06/17/2026 16:21 | 42 | 12.75 |
| 06/17/2026 16:21 | 100 | 12.75 |
| 06/17/2026 16:21 | 100 | 12.75 |
| 06/17/2026 16:21 | 100 | 12.75 |
| 06/17/2026 16:21 | 14 | 12.75 |
| 06/17/2026 16:21 | 21 | 12.75 |
| 06/17/2026 16:21 | 41 | 12.75 |
| 06/17/2026 16:21 | 100 | 12.75 |
| 06/17/2026 16:21 | 100 | 12.75 |
| 06/17/2026 16:21 | 100 | 12.75 |
| 06/17/2026 16:21 | 8 | 12.75 |
| 06/17/2026 16:21 | 169 | 12.75 |
| 06/17/2026 16:21 | 20 | 12.75 |
| 06/17/2026 16:21 | 4 | 12.76 |
| 06/17/2026 16:21 | 55 | 12.76 |
| 06/17/2026 16:21 | 17 | 12.76 |
| 06/17/2026 16:21 | 17 | 12.76 |
| 06/17/2026 16:21 | 17 | 12.76 |
| 06/17/2026 16:21 | 34 | 12.76 |
| 06/17/2026 16:21 | 175 | 12.755 |
| 06/17/2026 16:21 | 125 | 12.755 |
| 06/17/2026 16:21 | 100 | 12.755 |
| 06/17/2026 16:21 | 55 | 12.75 |
| 06/17/2026 16:21 | 53 | 12.75 |
| 06/17/2026 16:21 | 100 | 12.75 |
| 06/17/2026 16:21 | 42 | 12.75 |
| 06/17/2026 16:21 | 100 | 12.75 |
| 06/17/2026 16:21 | 100 | 12.75 |
| 06/17/2026 16:21 | 50 | 12.75 |
| 06/17/2026 16:21 | 50 | 12.75 |
| 06/17/2026 16:21 | 75 | 12.75 |
| 06/17/2026 16:21 | 25 | 12.75 |
| 06/17/2026 16:21 | 100 | 12.75 |
| 06/17/2026 16:21 | 75 | 12.75 |
| 06/17/2026 16:21 | 25 | 12.75 |
| 06/17/2026 16:21 | 100 | 12.75 |
| 06/17/2026 16:21 | 75 | 12.75 |
| 06/17/2026 16:21 | 25 | 12.75 |
| 06/17/2026 16:21 | 100 | 12.75 |
| 06/17/2026 16:21 | 100 | 12.75 |
| 06/17/2026 16:21 | 100 | 12.75 |
| 06/17/2026 16:21 | 100 | 12.75 |
| 06/17/2026 16:21 | 30 | 12.75 |
| 06/17/2026 16:21 | 100 | 12.76 |
| 06/17/2026 16:21 | 100 | 12.76 |
| 06/17/2026 16:21 | 44 | 12.76 |
| 06/17/2026 16:21 | 56 | 12.76 |
| 06/17/2026 16:21 | 100 | 12.76 |
| 06/17/2026 16:21 | 100 | 12.76 |
| 06/17/2026 16:21 | 42 | 12.76 |
| 06/17/2026 16:21 | 200 | 12.76 |
| 06/17/2026 16:21 | 14 | 12.76 |
| 06/17/2026 16:21 | 80 | 12.76 |
| 06/17/2026 16:21 | 20 | 12.76 |
| 06/17/2026 16:21 | 19 | 12.77 |
| 06/17/2026 16:21 | 40 | 12.77 |
| 06/17/2026 16:21 | 10 | 12.77 |
| 06/17/2026 16:21 | 50 | 12.77 |
| 06/17/2026 16:21 | 100 | 12.77 |
| 06/17/2026 16:21 | 90 | 12.77 |
| 06/17/2026 16:21 | 10 | 12.77 |
| 06/17/2026 16:21 | 100 | 12.77 |
| 06/17/2026 16:21 | 15 | 12.77 |
| 06/17/2026 16:21 | 25 | 12.77 |
| 06/17/2026 16:21 | 100 | 12.77 |
| 06/17/2026 16:21 | 100 | 12.77 |
| 06/17/2026 16:21 | 120 | 12.77 |
| 06/17/2026 16:21 | 19 | 12.77 |
| 06/17/2026 16:21 | 50 | 12.77 |
| 06/17/2026 16:21 | 10 | 12.77 |
| 06/17/2026 16:21 | 160 | 12.77 |
| 06/17/2026 16:21 | 100 | 12.77 |
| 06/17/2026 16:21 | 40 | 12.77 |
| 06/17/2026 16:21 | 14 | 12.77 |
| 06/17/2026 16:21 | 40 | 12.77 |
| 06/17/2026 16:21 | 19 | 12.77 |
| 06/17/2026 16:21 | 50 | 12.77 |
| 06/17/2026 16:21 | 100 | 12.77 |
| 06/17/2026 16:21 | 100 | 12.77 |
| 06/17/2026 16:21 | 1 | 12.77 |
| 06/17/2026 16:21 | 50 | 12.77 |
| 06/17/2026 16:21 | 100 | 12.77 |
| 06/17/2026 16:21 | 100 | 12.765 |
| 06/17/2026 16:21 | 100 | 12.77 |
| 06/17/2026 16:21 | 37 | 12.77 |
| 06/17/2026 16:21 | 40 | 12.77 |
| 06/17/2026 16:21 | 40 | 12.78 |
| 06/17/2026 16:21 | 100 | 12.79 |
| 06/17/2026 16:21 | 40 | 12.79 |
| 06/17/2026 16:21 | 100 | 12.79 |
| 06/17/2026 16:21 | 100 | 12.79 |
| 06/17/2026 16:21 | 1 | 12.79 |
| 06/17/2026 16:21 | 1000 | 12.79 |
| 06/17/2026 16:21 | 1 | 12.78 |
| 06/17/2026 16:21 | 200 | 12.78 |
| 06/17/2026 16:21 | 1 | 12.78 |
| 06/17/2026 16:21 | 1 | 12.77 |
| 06/17/2026 16:21 | 100 | 12.765 |
| 06/17/2026 16:20 | 1 | 12.76 |
| 06/17/2026 16:20 | 2 | 12.76 |
| 06/17/2026 16:20 | 98 | 12.76 |
| 06/17/2026 16:20 | 1 | 12.76 |
| 06/17/2026 16:20 | 1 | 12.76 |
| 06/17/2026 16:20 | 400 | 12.75 |
| 06/17/2026 16:20 | 1 | 12.75 |
| 06/17/2026 16:20 | 8 | 12.75 |
| 06/17/2026 16:20 | 100 | 12.745 |
| 06/17/2026 16:20 | 16 | 12.74 |
| 06/17/2026 16:20 | 100 | 12.735 |
| 06/17/2026 16:20 | 142 | 12.735 |
| 06/17/2026 16:20 | 100 | 12.73 |
| 06/17/2026 16:20 | 1 | 12.73 |
| 06/17/2026 16:20 | 100 | 12.725 |
| 06/17/2026 16:20 | 100 | 12.72 |
| 06/17/2026 16:20 | 200 | 12.72 |
| 06/17/2026 16:20 | 100 | 12.72 |
| 06/17/2026 16:20 | 100 | 12.72 |
| 06/17/2026 16:20 | 100 | 12.72 |
| 06/17/2026 16:20 | 16 | 12.72 |
| 06/17/2026 16:20 | 3 | 12.72 |
| 06/17/2026 16:20 | 1 | 12.72 |
| 06/17/2026 16:20 | 100 | 12.71 |
| 06/17/2026 16:20 | 140 | 12.71 |
| 06/17/2026 16:20 | 30 | 12.71 |
| 06/17/2026 16:20 | 100 | 12.71 |
| 06/17/2026 16:20 | 58 | 12.71 |
| 06/17/2026 16:20 | 100 | 12.71 |
| 06/17/2026 16:20 | 42 | 12.71 |
| 06/17/2026 16:20 | 42 | 12.71 |
| 06/17/2026 16:20 | 42 | 12.71 |
| 06/17/2026 16:20 | 58 | 12.71 |
| 06/17/2026 16:20 | 42 | 12.71 |
| 06/17/2026 16:20 | 100 | 12.71 |
| 06/17/2026 16:20 | 100 | 12.71 |
| 06/17/2026 16:20 | 100 | 12.715 |
| 06/17/2026 16:20 | 100 | 12.71 |
| 06/17/2026 16:20 | 100 | 12.71 |
| 06/17/2026 16:20 | 84 | 12.71 |
| 06/17/2026 16:20 | 16 | 12.71 |
| 06/17/2026 16:20 | 42 | 12.71 |
| 06/17/2026 16:20 | 42 | 12.71 |
| 06/17/2026 16:20 | 100 | 12.71 |
| 06/17/2026 16:20 | 100 | 12.71 |
| 06/17/2026 16:20 | 100 | 12.71 |
| 06/17/2026 16:20 | 100 | 12.715 |
| 06/17/2026 16:20 | 100 | 12.71 |
| 06/17/2026 16:20 | 100 | 12.71 |
| 06/17/2026 16:20 | 1 | 12.71 |
| 06/17/2026 16:20 | 58 | 12.70 |
| 06/17/2026 16:20 | 421 | 12.70 |
| 06/17/2026 16:20 | 321 | 12.70 |
| 06/17/2026 16:20 | 100 | 12.70 |
| 06/17/2026 16:20 | 100 | 12.70 |
| 06/17/2026 16:20 | 100 | 12.70 |
| 06/17/2026 16:20 | 21 | 12.70 |
| 06/17/2026 16:20 | 100 | 12.70 |
| 06/17/2026 16:20 | 100 | 12.695 |
| 06/17/2026 16:20 | 100 | 12.695 |
| 06/17/2026 16:20 | 100 | 12.69 |
| 06/17/2026 16:20 | 100 | 12.69 |
| 06/17/2026 16:20 | 42 | 12.69 |
| 06/17/2026 16:20 | 100 | 12.69 |
| 06/17/2026 16:20 | 100 | 12.69 |
| 06/17/2026 16:20 | 100 | 12.69 |
| 06/17/2026 16:20 | 7 | 12.69 |
| 06/17/2026 16:20 | 3 | 12.69 |
| 06/17/2026 16:20 | 100 | 12.68 |
| 06/17/2026 16:20 | 100 | 12.675 |
| 06/17/2026 16:20 | 8 | 12.67 |
| 06/17/2026 16:20 | 20 | 12.67 |
| 06/17/2026 16:20 | 100 | 12.67 |
| 06/17/2026 16:20 | 100 | 12.67 |
| 06/17/2026 16:20 | 100 | 12.66 |
| 06/17/2026 16:20 | 100 | 12.65 |
| 06/17/2026 16:20 | 17 | 12.65 |
| 06/17/2026 16:20 | 2 | 12.64 |
| 06/17/2026 16:20 | 1 | 12.64 |
| 06/17/2026 16:20 | 10 | 12.64 |
| 06/17/2026 16:20 | 26 | 12.64 |
| 06/17/2026 16:20 | 100 | 12.64 |
| 06/17/2026 16:20 | 40 | 12.65 |
| 06/17/2026 16:20 | 10 | 12.65 |
| 06/17/2026 16:20 | 39 | 12.65 |
| 06/17/2026 16:18 | 100 | 12.65 |
| 06/17/2026 16:18 | 83 | 12.65 |
| 06/17/2026 16:18 | 17 | 12.65 |
| 06/17/2026 16:18 | 100 | 12.65 |
| 06/17/2026 16:18 | 100 | 12.65 |
| 06/17/2026 16:18 | 86 | 12.65 |
| 06/17/2026 16:18 | 100 | 12.65 |
| 06/17/2026 16:18 | 300 | 12.65 |
| 06/17/2026 16:18 | 17 | 12.66 |
| 06/17/2026 16:18 | 100 | 12.66 |
| 06/17/2026 16:18 | 1 | 12.66 |
| 06/17/2026 16:18 | 1 | 12.66 |
| 06/17/2026 16:18 | 100 | 12.655 |
| 06/17/2026 16:18 | 10 | 12.66 |
| 06/17/2026 16:18 | 100 | 12.66 |
| 06/17/2026 16:18 | 100 | 12.66 |
| 06/17/2026 16:18 | 9 | 12.67 |
| 06/17/2026 16:18 | 300 | 12.67 |
| 06/17/2026 16:18 | 67 | 12.67 |
| 06/17/2026 16:18 | 33 | 12.67 |
| 06/17/2026 16:18 | 1500 | 12.67 |
| 06/17/2026 16:18 | 100 | 12.67 |
| 06/17/2026 16:18 | 1 | 12.67 |
| 06/17/2026 16:18 | 12 | 12.67 |
| 06/17/2026 16:18 | 100 | 12.66 |
| 06/17/2026 16:18 | 100 | 12.66 |
| 06/17/2026 16:18 | 100 | 12.655 |
| 06/17/2026 16:18 | 100 | 12.655 |
| 06/17/2026 16:17 | 16 | 12.655 |
| 06/17/2026 16:17 | 55 | 12.64 |
| 06/17/2026 16:17 | 100 | 12.64 |
| 06/17/2026 16:17 | 5 | 12.63 |
| 06/17/2026 16:17 | 1 | 12.63 |
| 06/17/2026 16:17 | 100 | 12.625 |
| 06/17/2026 16:17 | 83 | 12.62 |
| 06/17/2026 16:17 | 16 | 12.62 |
| 06/17/2026 16:17 | 1 | 12.62 |
| 06/17/2026 16:17 | 1 | 12.63 |
| 06/17/2026 16:17 | 12 | 12.63 |
| 06/17/2026 16:17 | 100 | 12.63 |
| 06/17/2026 16:17 | 16 | 12.63 |
| 06/17/2026 16:17 | 100 | 12.635 |
| 06/17/2026 16:17 | 100 | 12.63 |
| 06/17/2026 16:17 | 6 | 12.63 |
| 06/17/2026 16:16 | 100 | 12.625 |
| 06/17/2026 16:16 | 10 | 12.63 |
| 06/17/2026 16:16 | 10 | 12.63 |
| 06/17/2026 16:16 | 100 | 12.63 |
| 06/17/2026 16:16 | 1 | 12.64 |
| 06/17/2026 16:16 | 12 | 12.64 |
| 06/17/2026 16:16 | 45 | 12.64 |
| 06/17/2026 16:16 | 55 | 12.64 |
| 06/17/2026 16:16 | 16 | 12.645 |
| 06/17/2026 16:16 | 100 | 12.645 |
| 06/17/2026 16:16 | 100 | 12.65 |
| 06/17/2026 16:16 | 100 | 12.65 |
| 06/17/2026 16:16 | 23 | 12.65 |
| 06/17/2026 16:16 | 177 | 12.65 |
| 06/17/2026 16:16 | 1 | 12.65 |
| 06/17/2026 16:16 | 100 | 12.65 |
| 06/17/2026 16:16 | 22 | 12.655 |
| 06/17/2026 16:16 | 200 | 12.65 |
| 06/17/2026 16:16 | 100 | 12.65 |
| 06/17/2026 16:16 | 43 | 12.65 |
| 06/17/2026 16:16 | 157 | 12.65 |
| 06/17/2026 16:16 | 100 | 12.65 |
| 06/17/2026 16:16 | 5 | 12.65 |
| 06/17/2026 16:16 | 25 | 12.655 |
| 06/17/2026 16:16 | 13 | 12.655 |
| 06/17/2026 16:16 | 75 | 12.65 |
| 06/17/2026 16:16 | 17 | 12.65 |
| 06/17/2026 16:16 | 8 | 12.65 |
| 06/17/2026 16:16 | 99 | 12.65 |
| 06/17/2026 16:16 | 1 | 12.65 |
| 06/17/2026 16:16 | 100 | 12.64 |
| 06/17/2026 16:16 | 1 | 12.64 |
| 06/17/2026 16:16 | 96 | 12.63 |
| 06/17/2026 16:16 | 4 | 12.63 |
| 06/17/2026 16:16 | 65 | 12.62 |
| 06/17/2026 16:16 | 100 | 12.62 |
| 06/17/2026 16:16 | 135 | 12.62 |
| 06/17/2026 16:16 | 100 | 12.62 |
| 06/17/2026 16:16 | 135 | 12.62 |
| 06/17/2026 16:16 | 92 | 12.62 |
| 06/17/2026 16:16 | 2 | 12.62 |
| 06/17/2026 16:16 | 75 | 12.62 |
| 06/17/2026 16:16 | 17 | 12.62 |
| 06/17/2026 16:15 | 7 | 12.615 |
| 06/17/2026 16:15 | 14 | 12.62 |
| 06/17/2026 16:15 | 17 | 12.62 |
| 06/17/2026 16:15 | 75 | 12.62 |
| 06/17/2026 16:15 | 100 | 12.62 |
| 06/17/2026 16:15 | 100 | 12.61 |
| 06/17/2026 16:15 | 100 | 12.61 |
| 06/17/2026 16:15 | 100 | 12.61 |
| 06/17/2026 16:15 | 6 | 12.61 |
| 06/17/2026 16:15 | 100 | 12.61 |
| 06/17/2026 16:15 | 100 | 12.61 |
| 06/17/2026 16:15 | 22 | 12.615 |
| 06/17/2026 16:15 | 17 | 12.615 |
| 06/17/2026 16:15 | 12 | 12.62 |
| 06/17/2026 16:15 | 100 | 12.62 |
| 06/17/2026 16:15 | 10 | 12.625 |
| 06/17/2026 16:15 | 16 | 12.625 |
| 06/17/2026 16:15 | 1 | 12.63 |
| 06/17/2026 16:15 | 100 | 12.63 |
| 06/17/2026 16:15 | 9 | 12.63 |
| 06/17/2026 16:15 | 200 | 12.63 |
| 06/17/2026 16:15 | 24 | 12.63 |
| 06/17/2026 16:15 | 10 | 12.63 |
| 06/17/2026 16:15 | 55 | 12.635 |
| 06/17/2026 16:15 | 10 | 12.635 |
| 06/17/2026 16:15 | 100 | 12.63 |
| 06/17/2026 16:15 | 100 | 12.625 |
| 06/17/2026 16:14 | 10 | 12.625 |
| 06/17/2026 16:14 | 1 | 12.63 |
| 06/17/2026 16:14 | 100 | 12.625 |
| 06/17/2026 16:14 | 20 | 12.62 |
| 06/17/2026 16:14 | 100 | 12.62 |
| 06/17/2026 16:14 | 100 | 12.615 |
| 06/17/2026 16:14 | 88 | 12.61 |
| 06/17/2026 16:14 | 12 | 12.61 |
| 06/17/2026 16:14 | 12 | 12.61 |
| 06/17/2026 16:14 | 88 | 12.61 |
| 06/17/2026 16:14 | 16 | 12.61 |
| 06/17/2026 16:14 | 100 | 12.60 |
| 06/17/2026 16:14 | 93 | 12.60 |
| 06/17/2026 16:14 | 100 | 12.595 |
| 06/17/2026 16:14 | 9 | 12.595 |
| 06/17/2026 16:14 | 100 | 12.595 |
| 06/17/2026 16:14 | 100 | 12.59 |
| 06/17/2026 16:14 | 100 | 12.59 |
| 06/17/2026 16:14 | 100 | 12.59 |
| 06/17/2026 16:14 | 200 | 12.59 |
| 06/17/2026 16:14 | 100 | 12.585 |
| 06/17/2026 16:14 | 27 | 12.58 |
| 06/17/2026 16:14 | 16 | 12.58 |
| 06/17/2026 16:14 | 2 | 12.58 |
| 06/17/2026 16:14 | 100 | 12.58 |
| 06/17/2026 16:14 | 2 | 12.575 |
| 06/17/2026 16:13 | 2 | 12.57 |
| 06/17/2026 16:13 | 85 | 12.57 |
| 06/17/2026 16:13 | 1 | 12.57 |
| 06/17/2026 16:13 | 1 | 12.57 |
| 06/17/2026 16:13 | 10 | 12.57 |
| 06/17/2026 16:13 | 77 | 12.57 |
| 06/17/2026 16:13 | 9 | 12.575 |
| 06/17/2026 16:13 | 10 | 12.575 |
| 06/17/2026 16:13 | 59 | 12.58 |
| 06/17/2026 16:13 | 10 | 12.58 |
| 06/17/2026 16:13 | 26 | 12.58 |
| 06/17/2026 16:13 | 235 | 12.58 |
| 06/17/2026 16:13 | 3 | 12.58 |
| 06/17/2026 16:13 | 100 | 12.58 |
| 06/17/2026 16:13 | 100 | 12.575 |
| 06/17/2026 16:12 | 22 | 12.57 |
| 06/17/2026 16:12 | 100 | 12.57 |
| 06/17/2026 16:12 | 15 | 12.57 |
| 06/17/2026 16:12 | 140 | 12.57 |
| 06/17/2026 16:12 | 100 | 12.575 |
| 06/17/2026 16:12 | 10 | 12.575 |
| 06/17/2026 16:12 | 23 | 12.575 |
| 06/17/2026 16:12 | 11 | 12.575 |
| 06/17/2026 16:12 | 60 | 12.58 |
| 06/17/2026 16:12 | 1 | 12.58 |
| 06/17/2026 16:12 | 17 | 12.58 |
| 06/17/2026 16:12 | 100 | 12.58 |
| 06/17/2026 16:12 | 10 | 12.58 |
| 06/17/2026 16:12 | 16 | 12.58 |
| 06/17/2026 16:12 | 16 | 12.58 |
| 06/17/2026 16:12 | 100 | 12.585 |
| 06/17/2026 16:12 | 3 | 12.58 |
| 06/17/2026 16:12 | 97 | 12.58 |
| 06/17/2026 16:12 | 3 | 12.58 |
| 06/17/2026 16:12 | 16 | 12.58 |
| 06/17/2026 16:11 | 37 | 12.58 |
| 06/17/2026 16:11 | 70 | 12.58 |
| 06/17/2026 16:11 | 10 | 12.58 |
| 06/17/2026 16:11 | 120 | 12.58 |
| 06/17/2026 16:11 | 100 | 12.585 |
| 06/17/2026 16:11 | 100 | 12.585 |
| 06/17/2026 16:11 | 3 | 12.58 |
| 06/17/2026 16:11 | 100 | 12.58 |
| 06/17/2026 16:11 | 10 | 12.57 |
| 06/17/2026 16:11 | 5 | 12.57 |
| 06/17/2026 16:11 | 20 | 12.57 |
| 06/17/2026 16:11 | 1 | 12.57 |
| 06/17/2026 16:11 | 1 | 12.57 |
| 06/17/2026 16:11 | 100 | 12.57 |
| 06/17/2026 16:11 | 177 | 12.57 |
| 06/17/2026 16:10 | 100 | 12.555 |
| 06/17/2026 16:10 | 1 | 12.57 |
| 06/17/2026 16:10 | 100 | 12.57 |
| 06/17/2026 16:10 | 100 | 12.57 |
| 06/17/2026 16:10 | 6 | 12.57 |
| 06/17/2026 16:10 | 10 | 12.58 |
| 06/17/2026 16:10 | 50 | 12.58 |
| 06/17/2026 16:10 | 100 | 12.58 |
| 06/17/2026 16:10 | 100 | 12.58 |
| 06/17/2026 16:10 | 5 | 12.58 |
| 06/17/2026 16:10 | 100 | 12.58 |
| 06/17/2026 16:10 | 14 | 12.58 |
| 06/17/2026 16:10 | 2 | 12.59 |
| 06/17/2026 16:10 | 1 | 12.59 |
| 06/17/2026 16:10 | 56 | 12.59 |
| 06/17/2026 16:10 | 25 | 12.59 |
| 06/17/2026 16:10 | 100 | 12.595 |
| 06/17/2026 16:10 | 100 | 12.59 |
| 06/17/2026 16:10 | 5 | 12.59 |
| 06/17/2026 16:10 | 100 | 12.585 |
| 06/17/2026 16:10 | 200 | 12.58 |
| 06/17/2026 16:09 | 100 | 12.575 |
| 06/17/2026 16:09 | 100 | 12.58 |
| 06/17/2026 16:09 | 100 | 12.58 |
| 06/17/2026 16:09 | 16 | 12.58 |
| 06/17/2026 16:09 | 20 | 12.58 |
| 06/17/2026 16:09 | 1 | 12.58 |
| 06/17/2026 16:09 | 100 | 12.58 |
| 06/17/2026 16:09 | 100 | 12.58 |
| 06/17/2026 16:09 | 14 | 12.58 |
| 06/17/2026 16:09 | 100 | 12.59 |
| 06/17/2026 16:09 | 100 | 12.59 |
| 06/17/2026 16:09 | 35 | 12.59 |
| 06/17/2026 16:09 | 100 | 12.59 |
| 06/17/2026 16:09 | 11 | 12.595 |
| 06/17/2026 16:09 | 100 | 12.60 |
| 06/17/2026 16:09 | 100 | 12.60 |
| 06/17/2026 16:09 | 100 | 12.60 |
| 06/17/2026 16:09 | 10 | 12.60 |
| 06/17/2026 16:09 | 7 | 12.60 |
| 06/17/2026 16:09 | 1 | 12.61 |
| 06/17/2026 16:09 | 24 | 12.61 |
| 06/17/2026 16:09 | 10 | 12.61 |
| 06/17/2026 16:09 | 170 | 12.61 |
| 06/17/2026 16:09 | 60 | 12.61 |
| 06/17/2026 16:09 | 100 | 12.605 |
| 06/17/2026 16:09 | 100 | 12.59 |
| 06/17/2026 16:09 | 1 | 12.60 |
| 06/17/2026 16:09 | 5 | 12.60 |
| 06/17/2026 16:09 | 1 | 12.60 |
| 06/17/2026 16:09 | 10 | 12.605 |
| 06/17/2026 16:09 | 100 | 12.61 |
| 06/17/2026 16:09 | 3 | 12.61 |
| 06/17/2026 16:09 | 90 | 12.61 |
| 06/17/2026 16:09 | 42 | 12.61 |
| 06/17/2026 16:09 | 258 | 12.61 |
| 06/17/2026 16:09 | 10 | 12.62 |
| 06/17/2026 16:09 | 53 | 12.62 |
| 06/17/2026 16:09 | 10 | 12.62 |
| 06/17/2026 16:09 | 45 | 12.62 |
| 06/17/2026 16:09 | 1 | 12.62 |
| 06/17/2026 16:09 | 10 | 12.62 |
| 06/17/2026 16:09 | 53 | 12.62 |
| 06/17/2026 16:09 | 91 | 12.615 |
| 06/17/2026 16:09 | 109 | 12.615 |
| 06/17/2026 16:09 | 2 | 12.62 |
| 06/17/2026 16:09 | 1 | 12.62 |
| 06/17/2026 16:09 | 14 | 12.62 |
| 06/17/2026 16:09 | 10 | 12.62 |
| 06/17/2026 16:09 | 22 | 12.62 |
| 06/17/2026 16:09 | 60 | 12.62 |
| 06/17/2026 16:09 | 15 | 12.62 |
| 06/17/2026 16:09 | 34 | 12.62 |
| 06/17/2026 16:09 | 100 | 12.625 |
| 06/17/2026 16:09 | 100 | 12.625 |
| 06/17/2026 16:09 | 100 | 12.62 |
| 06/17/2026 16:09 | 52 | 12.62 |
| 06/17/2026 16:09 | 100 | 12.62 |
| 06/17/2026 16:09 | 14 | 12.62 |
| 06/17/2026 16:09 | 100 | 12.62 |
| 06/17/2026 16:09 | 60 | 12.62 |
| 06/17/2026 16:09 | 100 | 12.615 |
| 06/17/2026 16:09 | 10 | 12.615 |
| 06/17/2026 16:09 | 10 | 12.62 |
| 06/17/2026 16:09 | 40 | 12.62 |
| 06/17/2026 16:09 | 60 | 12.62 |
| 06/17/2026 16:09 | 5 | 12.62 |
| 06/17/2026 16:09 | 50 | 12.625 |
| 06/17/2026 16:09 | 100 | 12.625 |
| 06/17/2026 16:09 | 4 | 12.63 |
| 06/17/2026 16:09 | 1 | 12.63 |
| 06/17/2026 16:09 | 2 | 12.63 |
| 06/17/2026 16:09 | 5 | 12.63 |
| 06/17/2026 16:09 | 1 | 12.62 |
| 06/17/2026 16:09 | 3 | 12.62 |
| 06/17/2026 16:08 | 2 | 12.62 |
| 06/17/2026 16:08 | 100 | 12.62 |
| 06/17/2026 16:08 | 12 | 12.62 |
| 06/17/2026 16:08 | 68 | 12.62 |
| 06/17/2026 16:08 | 100 | 12.63 |
| 06/17/2026 16:08 | 23 | 12.63 |
| 06/17/2026 16:08 | 94 | 12.63 |
| 06/17/2026 16:08 | 11 | 12.63 |
| 06/17/2026 16:08 | 3 | 12.63 |
| 06/17/2026 16:08 | 100 | 12.635 |
| 06/17/2026 16:08 | 100 | 12.635 |
| 06/17/2026 16:08 | 100 | 12.63 |
| 06/17/2026 16:08 | 83 | 12.63 |
| 06/17/2026 16:08 | 100 | 12.62 |
| 06/17/2026 16:08 | 14 | 12.62 |
| 06/17/2026 16:08 | 11 | 12.62 |
| 06/17/2026 16:08 | 100 | 12.62 |
| 06/17/2026 16:08 | 100 | 12.62 |
| 06/17/2026 16:08 | 82 | 12.62 |
| 06/17/2026 16:08 | 100 | 12.62 |
| 06/17/2026 16:08 | 1 | 12.62 |
| 06/17/2026 16:08 | 168 | 12.62 |
| 06/17/2026 16:08 | 32 | 12.62 |
| 06/17/2026 16:08 | 2 | 12.62 |
| 06/17/2026 16:08 | 100 | 12.62 |
| 06/17/2026 16:08 | 100 | 12.62 |
| 06/17/2026 16:08 | 160 | 12.62 |
| 06/17/2026 16:08 | 100 | 12.62 |
| 06/17/2026 16:08 | 100 | 12.62 |
| 06/17/2026 16:08 | 12 | 12.625 |
| 06/17/2026 16:08 | 2 | 12.63 |
| 06/17/2026 16:08 | 16 | 12.63 |
| 06/17/2026 16:08 | 17 | 12.63 |
| 06/17/2026 16:08 | 16 | 12.63 |
| 06/17/2026 16:08 | 3 | 12.63 |
| 06/17/2026 16:08 | 127 | 12.63 |
| 06/17/2026 16:08 | 57 | 12.63 |
| 06/17/2026 16:08 | 8 | 12.63 |
| 06/17/2026 16:08 | 2 | 12.63 |
| 06/17/2026 16:08 | 1 | 12.63 |
| 06/17/2026 16:08 | 100 | 12.63 |
| 06/17/2026 16:08 | 5 | 12.63 |
| 06/17/2026 16:08 | 95 | 12.63 |
| 06/17/2026 16:08 | 100 | 12.63 |
| 06/17/2026 16:08 | 100 | 12.63 |
| 06/17/2026 16:08 | 57 | 12.64 |
| 06/17/2026 16:08 | 43 | 12.64 |
| 06/17/2026 16:08 | 100 | 12.64 |
| 06/17/2026 16:08 | 100 | 12.64 |
| 06/17/2026 16:08 | 5 | 12.64 |
| 06/17/2026 16:08 | 20 | 12.64 |
| 06/17/2026 16:08 | 80 | 12.64 |
| 06/17/2026 16:08 | 100 | 12.64 |
| 06/17/2026 16:08 | 70 | 12.645 |
| 06/17/2026 16:07 | 100 | 12.65 |
| 06/17/2026 16:07 | 57 | 12.65 |
| 06/17/2026 16:07 | 100 | 12.65 |
| 06/17/2026 16:07 | 1 | 12.65 |
| 06/17/2026 16:07 | 100 | 12.64 |
| 06/17/2026 16:07 | 100 | 12.64 |
| 06/17/2026 16:07 | 100 | 12.635 |
| 06/17/2026 16:07 | 2 | 12.63 |
| 06/17/2026 16:07 | 700 | 12.63 |
| 06/17/2026 16:07 | 6 | 12.63 |
| 06/17/2026 16:07 | 187 | 12.63 |
| 06/17/2026 16:07 | 51 | 12.63 |
| 06/17/2026 16:07 | 9 | 12.63 |
| 06/17/2026 16:07 | 100 | 12.63 |
| 06/17/2026 16:07 | 6 | 12.63 |
| 06/17/2026 16:07 | 2 | 12.63 |
| 06/17/2026 16:07 | 9 | 12.63 |
| 06/17/2026 16:07 | 51 | 12.63 |
| 06/17/2026 16:07 | 100 | 12.63 |
| 06/17/2026 16:07 | 100 | 12.63 |
| 06/17/2026 16:07 | 100 | 12.63 |
| 06/17/2026 16:07 | 28 | 12.63 |
| 06/17/2026 16:07 | 12 | 12.63 |
| 06/17/2026 16:07 | 1 | 12.63 |
| 06/17/2026 16:07 | 100 | 12.625 |
| 06/17/2026 16:07 | 12 | 12.62 |
| 06/17/2026 16:07 | 6 | 12.62 |
| 06/17/2026 16:07 | 1 | 12.62 |
| 06/17/2026 16:07 | 100 | 12.61 |
| 06/17/2026 16:07 | 9 | 12.61 |
| 06/17/2026 16:07 | 1 | 12.61 |
| 06/17/2026 16:07 | 2 | 12.61 |
| 06/17/2026 16:07 | 10 | 12.61 |
| 06/17/2026 16:07 | 10 | 12.61 |
| 06/17/2026 16:07 | 1 | 12.61 |
| 06/17/2026 16:07 | 100 | 12.61 |
| 06/17/2026 16:07 | 9 | 12.61 |
| 06/17/2026 16:07 | 2 | 12.61 |
| 06/17/2026 16:07 | 100 | 12.59 |
| 06/17/2026 16:07 | 12 | 12.59 |
| 06/17/2026 16:07 | 11 | 12.59 |
| 06/17/2026 16:07 | 100 | 12.58 |
| 06/17/2026 16:07 | 7 | 12.58 |
| 06/17/2026 16:07 | 6 | 12.58 |
| 06/17/2026 16:07 | 100 | 12.575 |
| 06/17/2026 16:07 | 100 | 12.57 |
| 06/17/2026 16:07 | 100 | 12.56 |
| 06/17/2026 16:07 | 200 | 12.56 |
| 06/17/2026 16:07 | 100 | 12.56 |
| 06/17/2026 16:07 | 22 | 12.56 |
| 06/17/2026 16:07 | 1 | 12.56 |
| 06/17/2026 16:07 | 3 | 12.56 |
| 06/17/2026 16:07 | 97 | 12.56 |
| 06/17/2026 16:07 | 3 | 12.56 |
| 06/17/2026 16:06 | 1 | 12.55 |
| 06/17/2026 16:06 | 99 | 12.54 |
| 06/17/2026 16:06 | 1 | 12.54 |
| 06/17/2026 16:06 | 14 | 12.54 |
| 06/17/2026 16:06 | 100 | 12.54 |
| 06/17/2026 16:06 | 50 | 12.54 |
| 06/17/2026 16:06 | 100 | 12.54 |
| 06/17/2026 16:06 | 100 | 12.535 |
| 06/17/2026 16:06 | 50 | 12.54 |
| 06/17/2026 16:06 | 14 | 12.54 |
| 06/17/2026 16:06 | 1 | 12.54 |
| 06/17/2026 16:06 | 15 | 12.535 |
| 06/17/2026 16:06 | 34 | 12.54 |
| 06/17/2026 16:06 | 1 | 12.54 |
| 06/17/2026 16:06 | 15 | 12.54 |
| 06/17/2026 16:06 | 10 | 12.54 |
| 06/17/2026 16:06 | 54 | 12.54 |
| 06/17/2026 16:06 | 2 | 12.54 |
| 06/17/2026 16:06 | 54 | 12.53 |
| 06/17/2026 16:06 | 54 | 12.53 |
| 06/17/2026 16:06 | 10 | 12.53 |
| 06/17/2026 16:06 | 10 | 12.53 |
| 06/17/2026 16:06 | 17 | 12.53 |
| 06/17/2026 16:06 | 54 | 12.53 |
| 06/17/2026 16:06 | 8 | 12.53 |
| 06/17/2026 16:06 | 100 | 12.53 |
| 06/17/2026 16:06 | 17 | 12.53 |
| 06/17/2026 16:06 | 100 | 12.525 |
| 06/17/2026 16:05 | 2 | 12.53 |
| 06/17/2026 16:05 | 100 | 12.53 |
| 06/17/2026 16:05 | 86 | 12.54 |
| 06/17/2026 16:05 | 14 | 12.54 |
| 06/17/2026 16:05 | 100 | 12.54 |
| 06/17/2026 16:05 | 100 | 12.54 |
| 06/17/2026 16:05 | 14 | 12.54 |
| 06/17/2026 16:05 | 90 | 12.54 |
| 06/17/2026 16:05 | 100 | 12.54 |
| 06/17/2026 16:05 | 8 | 12.54 |
| 06/17/2026 16:05 | 100 | 12.545 |
| 06/17/2026 16:05 | 45 | 12.56 |
| 06/17/2026 16:05 | 100 | 12.56 |
| 06/17/2026 16:05 | 87 | 12.56 |
| 06/17/2026 16:05 | 13 | 12.56 |
| 06/17/2026 16:05 | 100 | 12.56 |
| 06/17/2026 16:05 | 100 | 12.545 |
| 06/17/2026 16:05 | 20 | 12.555 |
| 06/17/2026 16:05 | 1 | 12.56 |
| 06/17/2026 16:05 | 6 | 12.56 |
| 06/17/2026 16:05 | 100 | 12.56 |
| 06/17/2026 16:05 | 10 | 12.56 |
| 06/17/2026 16:05 | 2 | 12.56 |
| 06/17/2026 16:05 | 3 | 12.55 |
| 06/17/2026 16:04 | 100 | 12.55 |
| 06/17/2026 16:04 | 10 | 12.55 |
| 06/17/2026 16:04 | 100 | 12.55 |
| 06/17/2026 16:04 | 100 | 12.55 |
| 06/17/2026 16:04 | 200 | 12.56 |
| 06/17/2026 16:04 | 100 | 12.555 |
| 06/17/2026 16:04 | 76 | 12.56 |
| 06/17/2026 16:04 | 24 | 12.56 |
| 06/17/2026 16:04 | 100 | 12.555 |
| 06/17/2026 16:04 | 100 | 12.57 |
| 06/17/2026 16:04 | 100 | 12.57 |
| 06/17/2026 16:04 | 24 | 12.575 |
| 06/17/2026 16:04 | 24 | 12.575 |
| 06/17/2026 16:04 | 24 | 12.575 |
| 06/17/2026 16:04 | 5 | 12.58 |
| 06/17/2026 16:04 | 95 | 12.58 |
| 06/17/2026 16:04 | 100 | 12.58 |
| 06/17/2026 16:04 | 100 | 12.58 |
| 06/17/2026 16:04 | 5 | 12.58 |
| 06/17/2026 16:04 | 95 | 12.58 |
| 06/17/2026 16:04 | 100 | 12.59 |
| 06/17/2026 16:04 | 10 | 12.59 |
| 06/17/2026 16:04 | 6 | 12.59 |
| 06/17/2026 16:04 | 1 | 12.595 |
| 06/17/2026 16:04 | 58 | 12.59 |
| 06/17/2026 16:04 | 1 | 12.59 |
| 06/17/2026 16:04 | 64 | 12.59 |
| 06/17/2026 16:04 | 36 | 12.59 |
| 06/17/2026 16:04 | 58 | 12.59 |
| 06/17/2026 16:04 | 6 | 12.59 |
| 06/17/2026 16:04 | 200 | 12.59 |
| 06/17/2026 16:04 | 256 | 12.59 |
| 06/17/2026 16:04 | 10 | 12.59 |
| 06/17/2026 16:04 | 41 | 12.59 |
| 06/17/2026 16:04 | 100 | 12.59 |
| 06/17/2026 16:04 | 3 | 12.59 |
| 06/17/2026 16:04 | 100 | 12.59 |
| 06/17/2026 16:04 | 500 | 12.59 |
| 06/17/2026 16:04 | 10 | 12.59 |
| 06/17/2026 16:04 | 100 | 12.59 |
| 06/17/2026 16:04 | 10 | 12.59 |
| 06/17/2026 16:04 | 10 | 12.59 |
| 06/17/2026 16:04 | 10 | 12.59 |
| 06/17/2026 16:04 | 10 | 12.595 |
| 06/17/2026 16:04 | 100 | 12.595 |
| 06/17/2026 16:04 | 1 | 12.59 |
| 06/17/2026 16:04 | 56 | 12.59 |
| 06/17/2026 16:04 | 44 | 12.59 |
| 06/17/2026 16:04 | 40 | 12.59 |
| 06/17/2026 16:04 | 60 | 12.59 |
| 06/17/2026 16:04 | 40 | 12.59 |
| 06/17/2026 16:04 | 10 | 12.59 |
| 06/17/2026 16:04 | 100 | 12.59 |
| 06/17/2026 16:04 | 50 | 12.59 |
| 06/17/2026 16:04 | 6 | 12.59 |
| 06/17/2026 16:03 | 125 | 12.60 |
| 06/17/2026 16:03 | 45 | 12.60 |
| 06/17/2026 16:03 | 6 | 12.60 |
| 06/17/2026 16:03 | 100 | 12.60 |
| 06/17/2026 16:03 | 51 | 12.60 |
| 06/17/2026 16:03 | 100 | 12.60 |
| 06/17/2026 16:03 | 52 | 12.60 |
| 06/17/2026 16:03 | 6 | 12.60 |
| 06/17/2026 16:03 | 6 | 12.60 |
| 06/17/2026 16:03 | 52 | 12.60 |
| 06/17/2026 16:03 | 6 | 12.60 |
| 06/17/2026 16:03 | 100 | 12.60 |
| 06/17/2026 16:03 | 170 | 12.60 |
| 06/17/2026 16:03 | 55 | 12.60 |
| 06/17/2026 16:03 | 1 | 12.60 |
| 06/17/2026 16:03 | 100 | 12.60 |
| 06/17/2026 16:03 | 100 | 12.59 |
| 06/17/2026 16:03 | 100 | 12.59 |
| 06/17/2026 16:03 | 44 | 12.58 |
| 06/17/2026 16:03 | 56 | 12.58 |
| 06/17/2026 16:03 | 50 | 12.58 |
| 06/17/2026 16:03 | 12 | 12.58 |
| 06/17/2026 16:03 | 7 | 12.58 |
| 06/17/2026 16:03 | 72 | 12.575 |
| 06/17/2026 16:03 | 72 | 12.575 |
| 06/17/2026 16:03 | 7 | 12.575 |
| 06/17/2026 16:03 | 55 | 12.57 |
| 06/17/2026 16:03 | 100 | 12.57 |
| 06/17/2026 16:03 | 100 | 12.57 |
| 06/17/2026 16:03 | 55 | 12.57 |
| 06/17/2026 16:03 | 10 | 12.57 |
| 06/17/2026 16:03 | 100 | 12.57 |
| 06/17/2026 16:03 | 100 | 12.57 |
| 06/17/2026 16:03 | 10 | 12.57 |
| 06/17/2026 16:03 | 100 | 12.57 |
| 06/17/2026 16:03 | 55 | 12.57 |
| 06/17/2026 16:03 | 66 | 12.56 |
| 06/17/2026 16:03 | 1 | 12.57 |
| 06/17/2026 16:03 | 49 | 12.59 |
| 06/17/2026 16:03 | 17 | 12.59 |
| 06/17/2026 16:03 | 100 | 12.59 |
| 06/17/2026 16:03 | 1764 | 12.59 |
| 06/17/2026 16:03 | 2198 | 12.59 |
| 06/17/2026 16:03 | 38 | 12.59 |
| 06/17/2026 16:03 | 100 | 12.59 |
| 06/17/2026 16:03 | 100 | 12.59 |
| 06/17/2026 16:03 | 100 | 12.60 |
| 06/17/2026 16:03 | 100 | 12.59 |
| 06/17/2026 16:03 | 100 | 12.59 |
| 06/17/2026 16:03 | 100 | 12.59 |
| 06/17/2026 16:03 | 100 | 12.59 |
| 06/17/2026 16:03 | 170 | 12.59 |
| 06/17/2026 16:03 | 38 | 12.59 |
| 06/17/2026 16:03 | 38 | 12.59 |
| 06/17/2026 16:03 | 100 | 12.59 |
| 06/17/2026 16:03 | 22 | 12.59 |
| 06/17/2026 16:03 | 200 | 12.59 |
| 06/17/2026 16:03 | 38 | 12.59 |
| 06/17/2026 16:03 | 100 | 12.59 |
| 06/17/2026 16:03 | 38 | 12.59 |
| 06/17/2026 16:03 | 15 | 12.59 |
| 06/17/2026 16:03 | 1 | 12.59 |
| 06/17/2026 16:03 | 84 | 12.59 |
| 06/17/2026 16:03 | 16 | 12.59 |
| 06/17/2026 16:03 | 8 | 12.59 |
| 06/17/2026 16:03 | 100 | 12.595 |
| 06/17/2026 16:03 | 32 | 12.60 |
| 06/17/2026 16:03 | 100 | 12.60 |
| 06/17/2026 16:03 | 10 | 12.60 |
| 06/17/2026 16:03 | 100 | 12.60 |
| 06/17/2026 16:03 | 35 | 12.61 |
| 06/17/2026 16:03 | 1000 | 12.61 |
| 06/17/2026 16:03 | 1 | 12.62 |
| 06/17/2026 16:03 | 1 | 12.63 |
| 06/17/2026 16:03 | 84 | 12.63 |
| 06/17/2026 16:02 | 6 | 12.65 |
| 06/17/2026 16:02 | 6 | 12.65 |
| 06/17/2026 16:02 | 87 | 12.65 |
| 06/17/2026 16:02 | 1 | 12.65 |
| 06/17/2026 16:02 | 10 | 12.66 |
| 06/17/2026 16:02 | 5 | 12.66 |
| 06/17/2026 16:02 | 38 | 12.66 |
| 06/17/2026 16:02 | 30 | 12.66 |
| 06/17/2026 16:02 | 5 | 12.66 |
| 06/17/2026 16:02 | 60 | 12.66 |
| 06/17/2026 16:02 | 54 | 12.66 |
| 06/17/2026 16:02 | 200 | 12.66 |
| 06/17/2026 16:02 | 66 | 12.66 |
| 06/17/2026 16:02 | 29 | 12.66 |
| 06/17/2026 16:02 | 28 | 12.66 |
| 06/17/2026 16:02 | 57 | 12.67 |
| 06/17/2026 16:02 | 43 | 12.67 |
| 06/17/2026 16:02 | 10 | 12.68 |
| 06/17/2026 16:02 | 100 | 12.685 |
| 06/17/2026 16:02 | 100 | 12.685 |
| 06/17/2026 16:01 | 97 | 12.685 |
| 06/17/2026 16:01 | 3 | 12.685 |
| 06/17/2026 16:01 | 100 | 12.68 |
| 06/17/2026 16:01 | 125 | 12.675 |
| 06/17/2026 16:01 | 100 | 12.68 |
| 06/17/2026 16:01 | 27 | 12.67 |
| 06/17/2026 16:01 | 34 | 12.67 |
| 06/17/2026 16:01 | 39 | 12.67 |
| 06/17/2026 16:01 | 8 | 12.67 |
| 06/17/2026 16:01 | 8 | 12.67 |
| 06/17/2026 16:01 | 39 | 12.67 |
| 06/17/2026 16:01 | 12 | 12.67 |
| 06/17/2026 16:01 | 100 | 12.67 |
| 06/17/2026 16:01 | 32 | 12.66 |
| 06/17/2026 16:01 | 100 | 12.65 |
| 06/17/2026 16:01 | 3 | 12.65 |
| 06/17/2026 16:01 | 100 | 12.65 |
| 06/17/2026 16:01 | 33 | 12.65 |
| 06/17/2026 16:01 | 36 | 12.65 |
| 06/17/2026 16:01 | 90 | 12.65 |
| 06/17/2026 16:01 | 36 | 12.66 |
| 06/17/2026 16:01 | 100 | 12.66 |
| 06/17/2026 16:01 | 5 | 12.66 |
| 06/17/2026 16:00 | 40 | 12.67 |
| 06/17/2026 16:00 | 8 | 12.67 |
| 06/17/2026 16:00 | 36 | 12.67 |
| 06/17/2026 16:00 | 100 | 12.67 |
| 06/17/2026 16:00 | 100 | 12.67 |
| 06/17/2026 16:00 | 8 | 12.67 |
| 06/17/2026 16:00 | 10 | 12.67 |
| 06/17/2026 16:00 | 1 | 12.67 |
| 06/17/2026 16:00 | 6 | 12.67 |
| 06/17/2026 16:00 | 42 | 12.68 |
| 06/17/2026 16:00 | 54 | 12.68 |
| 06/17/2026 16:00 | 44 | 12.68 |
| 06/17/2026 16:00 | 10 | 12.68 |
| 06/17/2026 16:00 | 32 | 12.68 |
| 06/17/2026 16:00 | 37 | 12.67 |
| 06/17/2026 16:00 | 11 | 12.66 |
| 06/17/2026 16:00 | 36 | 12.66 |
| 06/17/2026 16:00 | 6 | 12.66 |
| 06/17/2026 16:00 | 12 | 12.66 |
| 06/17/2026 16:00 | 100 | 12.67 |
| 06/17/2026 16:00 | 41 | 12.67 |
| 06/17/2026 16:00 | 10 | 12.67 |
| 06/17/2026 16:00 | 10 | 12.67 |
| 06/17/2026 16:00 | 15 | 12.67 |
| 06/17/2026 16:00 | 100 | 12.67 |
| 06/17/2026 16:00 | 100 | 12.67 |
| 06/17/2026 16:00 | 100 | 12.66 |
| 06/17/2026 16:00 | 66 | 12.66 |
| 06/17/2026 16:00 | 5 | 12.66 |
| 06/17/2026 16:00 | 14 | 12.66 |
| 06/17/2026 16:00 | 100 | 12.65 |
| 06/17/2026 16:00 | 100 | 12.64 |
| 06/17/2026 16:00 | 18 | 12.65 |
| 06/17/2026 16:00 | 8 | 12.65 |
| 06/17/2026 16:00 | 2 | 12.66 |
| 06/17/2026 16:00 | 1 | 12.66 |
| 06/17/2026 16:00 | 6 | 12.665 |
| 06/17/2026 16:00 | 6 | 12.665 |
| 06/17/2026 16:00 | 100 | 12.67 |
| 06/17/2026 15:59 | 100 | 12.68 |
| 06/17/2026 15:59 | 15 | 12.68 |
| 06/17/2026 15:59 | 41 | 12.68 |
| 06/17/2026 15:59 | 3 | 12.68 |
| 06/17/2026 15:59 | 100 | 12.67 |
| 06/17/2026 15:59 | 10 | 12.67 |
| 06/17/2026 15:59 | 5 | 12.67 |
| 06/17/2026 15:59 | 100 | 12.67 |
| 06/17/2026 15:59 | 23 | 12.68 |
| 06/17/2026 15:59 | 10 | 12.68 |
| 06/17/2026 15:59 | 100 | 12.69 |
| 06/17/2026 15:59 | 14 | 12.69 |
| 06/17/2026 15:59 | 82 | 12.68 |
| 06/17/2026 15:59 | 3 | 12.68 |
| 06/17/2026 15:59 | 100 | 12.68 |
| 06/17/2026 15:59 | 1 | 12.68 |
| 06/17/2026 15:59 | 24 | 12.69 |
| 06/17/2026 15:59 | 5 | 12.69 |
| 06/17/2026 15:59 | 6 | 12.69 |
| 06/17/2026 15:59 | 1 | 12.69 |
| 06/17/2026 15:58 | 90 | 12.69 |
| 06/17/2026 15:58 | 54 | 12.70 |
| 06/17/2026 15:58 | 10 | 12.70 |
| 06/17/2026 15:58 | 7 | 12.70 |
| 06/17/2026 15:58 | 79 | 12.70 |
| 06/17/2026 15:58 | 14 | 12.70 |
| 06/17/2026 15:58 | 16 | 12.70 |
| 06/17/2026 15:58 | 1 | 12.70 |
| 06/17/2026 15:58 | 23 | 12.70 |
| 06/17/2026 15:58 | 1 | 12.70 |
| 06/17/2026 15:58 | 1 | 12.70 |
| 06/17/2026 15:58 | 2 | 12.70 |
| 06/17/2026 15:58 | 1 | 12.70 |
| 06/17/2026 15:58 | 100 | 12.68 |
| 06/17/2026 15:58 | 100 | 12.68 |
| 06/17/2026 15:58 | 100 | 12.68 |
| 06/17/2026 15:58 | 100 | 12.68 |
| 06/17/2026 15:58 | 14 | 12.67 |
| 06/17/2026 15:58 | 79 | 12.67 |
| 06/17/2026 15:58 | 100 | 12.67 |
| 06/17/2026 15:58 | 79 | 12.67 |
| 06/17/2026 15:58 | 21 | 12.67 |
| 06/17/2026 15:58 | 16 | 12.67 |
| 06/17/2026 15:58 | 19 | 12.67 |
| 06/17/2026 15:58 | 25 | 12.67 |
| 06/17/2026 15:58 | 10 | 12.67 |
| 06/17/2026 15:57 | 19 | 12.66 |
| 06/17/2026 15:57 | 40 | 12.66 |
| 06/17/2026 15:57 | 38 | 12.66 |
| 06/17/2026 15:57 | 17 | 12.66 |
| 06/17/2026 15:57 | 37 | 12.66 |
| 06/17/2026 15:57 | 100 | 12.66 |
| 06/17/2026 15:57 | 100 | 12.66 |
| 06/17/2026 15:57 | 2 | 12.66 |
| 06/17/2026 15:57 | 1 | 12.66 |
| 06/17/2026 15:57 | 38 | 12.68 |
| 06/17/2026 15:57 | 100 | 12.68 |
| 06/17/2026 15:57 | 10 | 12.68 |
| 06/17/2026 15:57 | 9 | 12.68 |
| 06/17/2026 15:57 | 39 | 12.68 |
| 06/17/2026 15:57 | 3 | 12.68 |
| 06/17/2026 15:57 | 52 | 12.68 |
| 06/17/2026 15:57 | 20 | 12.68 |
| 06/17/2026 15:57 | 100 | 12.685 |
| 06/17/2026 15:57 | 56 | 12.685 |
| 06/17/2026 15:57 | 100 | 12.69 |
| 06/17/2026 15:57 | 37 | 12.69 |
| 06/17/2026 15:57 | 100 | 12.69 |
| 06/17/2026 15:57 | 50 | 12.69 |
| 06/17/2026 15:56 | 46 | 12.69 |
| 06/17/2026 15:56 | 12 | 12.69 |
| 06/17/2026 15:56 | 42 | 12.69 |
| 06/17/2026 15:56 | 100 | 12.69 |
| 06/17/2026 15:56 | 100 | 12.69 |
| 06/17/2026 15:56 | 53 | 12.69 |
| 06/17/2026 15:56 | 12 | 12.69 |
| 06/17/2026 15:56 | 42 | 12.69 |
| 06/17/2026 15:56 | 37 | 12.69 |
| 06/17/2026 15:56 | 2 | 12.69 |
| 06/17/2026 15:56 | 35 | 12.69 |
| 06/17/2026 15:56 | 40 | 12.69 |
| 06/17/2026 15:56 | 19 | 12.69 |
| 06/17/2026 15:56 | 100 | 12.69 |
| 06/17/2026 15:56 | 42 | 12.69 |
| 06/17/2026 15:56 | 100 | 12.69 |
| 06/17/2026 15:56 | 2 | 12.695 |
| 06/17/2026 15:56 | 100 | 12.69 |
| 06/17/2026 15:56 | 100 | 12.69 |
| 06/17/2026 15:56 | 38 | 12.69 |
| 06/17/2026 15:56 | 19 | 12.69 |
| 06/17/2026 15:56 | 100 | 12.69 |
| 06/17/2026 15:56 | 40 | 12.69 |
| 06/17/2026 15:56 | 24 | 12.69 |
| 06/17/2026 15:56 | 100 | 12.69 |
| 06/17/2026 15:56 | 100 | 12.69 |
| 06/17/2026 15:56 | 170 | 12.69 |
| 06/17/2026 15:56 | 12 | 12.69 |
| 06/17/2026 15:56 | 54 | 12.69 |
| 06/17/2026 15:56 | 12 | 12.69 |
| 06/17/2026 15:56 | 43 | 12.69 |
| 06/17/2026 15:56 | 12 | 12.69 |
| 06/17/2026 15:56 | 43 | 12.69 |
| 06/17/2026 15:56 | 24 | 12.69 |
| 06/17/2026 15:56 | 54 | 12.69 |
| 06/17/2026 15:56 | 12 | 12.69 |
| 06/17/2026 15:56 | 20 | 12.69 |
| 06/17/2026 15:56 | 12 | 12.69 |
| 06/17/2026 15:56 | 100 | 12.69 |
| 06/17/2026 15:56 | 100 | 12.69 |
| 06/17/2026 15:56 | 46 | 12.69 |
| 06/17/2026 15:56 | 100 | 12.69 |
| 06/17/2026 15:56 | 100 | 12.69 |
| 06/17/2026 15:56 | 110 | 12.69 |
| 06/17/2026 15:56 | 8 | 12.69 |
| 06/17/2026 15:56 | 100 | 12.69 |
| 06/17/2026 15:56 | 12 | 12.69 |
| 06/17/2026 15:56 | 16 | 12.69 |
| 06/17/2026 15:56 | 15 | 12.69 |
| 06/17/2026 15:55 | 100 | 12.69 |
| 06/17/2026 15:55 | 40 | 12.70 |
| 06/17/2026 15:55 | 20 | 12.70 |
| 06/17/2026 15:55 | 15 | 12.70 |
| 06/17/2026 15:55 | 5 | 12.70 |
| 06/17/2026 15:55 | 3 | 12.70 |
| 06/17/2026 15:55 | 60 | 12.70 |
| 06/17/2026 15:55 | 8 | 12.70 |
| 06/17/2026 15:55 | 2 | 12.71 |
| 06/17/2026 15:55 | 18 | 12.72 |
| 06/17/2026 15:55 | 3 | 12.72 |
| 06/17/2026 15:55 | 17 | 12.72 |
| 06/17/2026 15:55 | 16 | 12.73 |
| 06/17/2026 15:55 | 10 | 12.73 |
| 06/17/2026 15:55 | 10 | 12.73 |
| 06/17/2026 15:55 | 10 | 12.73 |
| 06/17/2026 15:55 | 45 | 12.73 |
| 06/17/2026 15:55 | 10 | 12.73 |
| 06/17/2026 15:55 | 44 | 12.73 |
| 06/17/2026 15:55 | 33 | 12.73 |
| 06/17/2026 15:55 | 33 | 12.73 |
| 06/17/2026 15:55 | 44 | 12.73 |
| 06/17/2026 15:55 | 100 | 12.73 |
| 06/17/2026 15:55 | 8 | 12.73 |
| 06/17/2026 15:55 | 23 | 12.73 |
| 06/17/2026 15:55 | 55 | 12.73 |
| 06/17/2026 15:55 | 44 | 12.73 |
| 06/17/2026 15:55 | 1 | 12.73 |
| 06/17/2026 15:55 | 90 | 12.73 |
| 06/17/2026 15:55 | 10 | 12.73 |
| 06/17/2026 15:55 | 5 | 12.73 |
| 06/17/2026 15:55 | 20 | 12.73 |
| 06/17/2026 15:55 | 100 | 12.74 |
| 06/17/2026 15:55 | 100 | 12.74 |
| 06/17/2026 15:55 | 45 | 12.74 |
| 06/17/2026 15:55 | 100 | 12.74 |
| 06/17/2026 15:55 | 200 | 12.74 |
| 06/17/2026 15:55 | 100 | 12.74 |
| 06/17/2026 15:55 | 10 | 12.74 |
| 06/17/2026 15:55 | 46 | 12.74 |
| 06/17/2026 15:55 | 4 | 12.74 |
| 06/17/2026 15:54 | 50 | 12.75 |
| 06/17/2026 15:54 | 100 | 12.75 |
| 06/17/2026 15:54 | 100 | 12.75 |
| 06/17/2026 15:54 | 50 | 12.75 |
| 06/17/2026 15:54 | 52 | 12.75 |
| 06/17/2026 15:54 | 100 | 12.75 |
| 06/17/2026 15:54 | 48 | 12.75 |
| 06/17/2026 15:54 | 52 | 12.75 |
| 06/17/2026 15:54 | 8 | 12.75 |
| 06/17/2026 15:54 | 13 | 12.75 |
| 06/17/2026 15:54 | 100 | 12.75 |
| 06/17/2026 15:54 | 50 | 12.75 |
| 06/17/2026 15:54 | 100 | 12.75 |
| 06/17/2026 15:54 | 300 | 12.75 |
| 06/17/2026 15:54 | 50 | 12.75 |
| 06/17/2026 15:54 | 100 | 12.74 |
| 06/17/2026 15:54 | 192 | 12.74 |
| 06/17/2026 15:54 | 90 | 12.74 |
| 06/17/2026 15:54 | 100 | 12.74 |
| 06/17/2026 15:54 | 50 | 12.74 |
| 06/17/2026 15:54 | 50 | 12.74 |
| 06/17/2026 15:54 | 10 | 12.74 |
| 06/17/2026 15:54 | 100 | 12.74 |
| 06/17/2026 15:54 | 50 | 12.74 |
| 06/17/2026 15:54 | 100 | 12.74 |
| 06/17/2026 15:54 | 5 | 12.74 |
| 06/17/2026 15:54 | 4 | 12.74 |
| 06/17/2026 15:54 | 4 | 12.74 |
| 06/17/2026 15:54 | 1 | 12.74 |
| 06/17/2026 15:54 | 8 | 12.75 |
| 06/17/2026 15:54 | 100 | 12.755 |
| 06/17/2026 15:54 | 11 | 12.76 |
| 06/17/2026 15:54 | 200 | 12.765 |
| 06/17/2026 15:54 | 200 | 12.765 |
| 06/17/2026 15:54 | 163 | 12.765 |
| 06/17/2026 15:54 | 100 | 12.765 |
| 06/17/2026 15:54 | 62 | 12.76 |
| 06/17/2026 15:54 | 100 | 12.76 |
| 06/17/2026 15:54 | 100 | 12.765 |
| 06/17/2026 15:54 | 13 | 12.77 |
| 06/17/2026 15:54 | 29 | 12.77 |
| 06/17/2026 15:54 | 71 | 12.77 |
| 06/17/2026 15:54 | 81 | 12.76 |
| 06/17/2026 15:54 | 13 | 12.76 |
| 06/17/2026 15:54 | 3 | 12.76 |
| 06/17/2026 15:54 | 100 | 12.765 |
| 06/17/2026 15:54 | 3 | 12.77 |
| 06/17/2026 15:54 | 15 | 12.77 |
| 06/17/2026 15:54 | 100 | 12.775 |
| 06/17/2026 15:54 | 63 | 12.78 |
| 06/17/2026 15:54 | 1 | 12.78 |
| 06/17/2026 15:54 | 100 | 12.78 |
| 06/17/2026 15:54 | 50 | 12.78 |
| 06/17/2026 15:54 | 48 | 12.78 |
| 06/17/2026 15:54 | 99 | 12.775 |
| 06/17/2026 15:54 | 100 | 12.775 |
| 06/17/2026 15:54 | 20 | 12.78 |
| 06/17/2026 15:54 | 90 | 12.78 |
| 06/17/2026 15:54 | 1 | 12.79 |
| 06/17/2026 15:54 | 100 | 12.79 |
| 06/17/2026 15:54 | 13 | 12.79 |
| 06/17/2026 15:54 | 49 | 12.79 |
| 06/17/2026 15:54 | 100 | 12.79 |
| 06/17/2026 15:54 | 100 | 12.79 |
| 06/17/2026 15:54 | 100 | 12.79 |
| 06/17/2026 15:54 | 10 | 12.79 |
| 06/17/2026 15:53 | 1 | 12.79 |
| 06/17/2026 15:53 | 100 | 12.785 |
| 06/17/2026 15:53 | 10 | 12.79 |
| 06/17/2026 15:53 | 24 | 12.79 |
| 06/17/2026 15:53 | 1 | 12.79 |
| 06/17/2026 15:53 | 15 | 12.79 |
| 06/17/2026 15:53 | 200 | 12.79 |
| 06/17/2026 15:53 | 29 | 12.79 |
| 06/17/2026 15:53 | 11 | 12.79 |
| 06/17/2026 15:53 | 1 | 12.79 |
| 06/17/2026 15:53 | 12 | 12.785 |
| 06/17/2026 15:53 | 100 | 12.79 |
| 06/17/2026 15:53 | 12 | 12.79 |
| 06/17/2026 15:53 | 29 | 12.79 |
| 06/17/2026 15:53 | 100 | 12.79 |
| 06/17/2026 15:53 | 100 | 12.79 |
| 06/17/2026 15:53 | 37 | 12.79 |
| 06/17/2026 15:53 | 37 | 12.79 |
| 06/17/2026 15:53 | 29 | 12.79 |
| 06/17/2026 15:53 | 34 | 12.79 |
| 06/17/2026 15:53 | 29 | 12.79 |
| 06/17/2026 15:53 | 3 | 12.79 |
| 06/17/2026 15:52 | 125 | 12.795 |
| 06/17/2026 15:52 | 1 | 12.79 |
| 06/17/2026 15:52 | 125 | 12.79 |
| 06/17/2026 15:52 | 100 | 12.795 |
| 06/17/2026 15:52 | 2 | 12.79 |
| 06/17/2026 15:52 | 1 | 12.79 |
| 06/17/2026 15:52 | 20 | 12.79 |
| 06/17/2026 15:52 | 110 | 12.79 |
| 06/17/2026 15:52 | 36 | 12.81 |
| 06/17/2026 15:52 | 100 | 12.815 |
| 06/17/2026 15:52 | 3 | 12.82 |
| 06/17/2026 15:52 | 29 | 12.82 |
| 06/17/2026 15:52 | 23 | 12.82 |
| 06/17/2026 15:52 | 42 | 12.82 |
| 06/17/2026 15:52 | 8 | 12.82 |
| 06/17/2026 15:52 | 29 | 12.82 |
| 06/17/2026 15:52 | 29 | 12.82 |
| 06/17/2026 15:52 | 16 | 12.82 |
| 06/17/2026 15:52 | 23 | 12.82 |
| 06/17/2026 15:52 | 63 | 12.82 |
| 06/17/2026 15:52 | 29 | 12.82 |
| 06/17/2026 15:52 | 16 | 12.82 |
| 06/17/2026 15:52 | 29 | 12.82 |
| 06/17/2026 15:52 | 100 | 12.82 |
| 06/17/2026 15:52 | 100 | 12.82 |
| 06/17/2026 15:52 | 29 | 12.82 |
| 06/17/2026 15:52 | 16 | 12.82 |
| 06/17/2026 15:52 | 8 | 12.82 |
| 06/17/2026 15:51 | 28 | 12.82 |
| 06/17/2026 15:51 | 16 | 12.82 |
| 06/17/2026 15:51 | 16 | 12.82 |
| 06/17/2026 15:51 | 28 | 12.82 |
| 06/17/2026 15:51 | 28 | 12.82 |
| 06/17/2026 15:51 | 16 | 12.82 |
| 06/17/2026 15:51 | 16 | 12.82 |
| 06/17/2026 15:51 | 100 | 12.82 |
| 06/17/2026 15:51 | 28 | 12.82 |
| 06/17/2026 15:51 | 8 | 12.82 |
| 06/17/2026 15:51 | 33 | 12.82 |
| 06/17/2026 15:51 | 84 | 12.82 |
| 06/17/2026 15:51 | 100 | 12.82 |
| 06/17/2026 15:51 | 8 | 12.82 |
| 06/17/2026 15:51 | 33 | 12.82 |
| 06/17/2026 15:51 | 33 | 12.82 |
| 06/17/2026 15:51 | 100 | 12.82 |
| 06/17/2026 15:51 | 33 | 12.82 |
| 06/17/2026 15:51 | 33 | 12.82 |
| 06/17/2026 15:51 | 83 | 12.82 |
| 06/17/2026 15:51 | 17 | 12.82 |
| 06/17/2026 15:51 | 4 | 12.82 |
| 06/17/2026 15:51 | 36 | 12.82 |
| 06/17/2026 15:51 | 25 | 12.82 |
| 06/17/2026 15:51 | 33 | 12.82 |
| 06/17/2026 15:51 | 7 | 12.82 |
| 06/17/2026 15:51 | 33 | 12.82 |
| 06/17/2026 15:51 | 100 | 12.82 |
| 06/17/2026 15:51 | 33 | 12.82 |
| 06/17/2026 15:51 | 7 | 12.82 |
| 06/17/2026 15:51 | 84 | 12.82 |
| 06/17/2026 15:51 | 16 | 12.82 |
| 06/17/2026 15:51 | 63 | 12.82 |
| 06/17/2026 15:51 | 19 | 12.82 |
| 06/17/2026 15:51 | 17 | 12.82 |
| 06/17/2026 15:51 | 67 | 12.82 |
| 06/17/2026 15:51 | 17 | 12.82 |
| 06/17/2026 15:51 | 19 | 12.82 |
| 06/17/2026 15:51 | 13 | 12.82 |
| 06/17/2026 15:51 | 19 | 12.82 |
| 06/17/2026 15:51 | 67 | 12.82 |
| 06/17/2026 15:51 | 33 | 12.82 |
| 06/17/2026 15:51 | 100 | 12.82 |
| 06/17/2026 15:51 | 33 | 12.82 |
| 06/17/2026 15:51 | 32 | 12.82 |
| 06/17/2026 15:51 | 1 | 12.82 |
| 06/17/2026 15:51 | 27 | 12.83 |
| 06/17/2026 15:51 | 15 | 12.83 |
| 06/17/2026 15:51 | 10 | 12.83 |
| 06/17/2026 15:51 | 34 | 12.83 |
| 06/17/2026 15:51 | 33 | 12.83 |
| 06/17/2026 15:51 | 100 | 12.83 |
| 06/17/2026 15:51 | 91 | 12.83 |
| 06/17/2026 15:51 | 99 | 12.83 |
| 06/17/2026 15:51 | 1 | 12.83 |
| 06/17/2026 15:51 | 1 | 12.83 |
| 06/17/2026 15:51 | 100 | 12.82 |
| 06/17/2026 15:51 | 34 | 12.82 |
| 06/17/2026 15:51 | 100 | 12.82 |
| 06/17/2026 15:51 | 34 | 12.82 |
| 06/17/2026 15:51 | 39 | 12.82 |
| 06/17/2026 15:51 | 34 | 12.82 |
| 06/17/2026 15:51 | 100 | 12.82 |
| 06/17/2026 15:51 | 100 | 12.82 |
| 06/17/2026 15:51 | 8 | 12.82 |
| 06/17/2026 15:51 | 100 | 12.82 |
| 06/17/2026 15:51 | 34 | 12.82 |
| 06/17/2026 15:51 | 75 | 12.82 |
| 06/17/2026 15:51 | 25 | 12.82 |
| 06/17/2026 15:51 | 60 | 12.82 |
| 06/17/2026 15:51 | 8 | 12.82 |
| 06/17/2026 15:51 | 1 | 12.82 |
| 06/17/2026 15:51 | 10 | 12.81 |
| 06/17/2026 15:51 | 250 | 12.80 |
| 06/17/2026 15:51 | 8 | 12.80 |
| 06/17/2026 15:51 | 100 | 12.81 |
| 06/17/2026 15:51 | 100 | 12.81 |
| 06/17/2026 15:51 | 37 | 12.81 |
| 06/17/2026 15:51 | 71 | 12.81 |
| 06/17/2026 15:51 | 16 | 12.81 |
| 06/17/2026 15:51 | 5 | 12.80 |
| 06/17/2026 15:51 | 100 | 12.80 |
| 06/17/2026 15:51 | 90 | 12.80 |
| 06/17/2026 15:51 | 100 | 12.80 |
| 06/17/2026 15:51 | 1 | 12.80 |
| 06/17/2026 15:51 | 1 | 12.80 |
| 06/17/2026 15:51 | 18 | 12.78 |
| 06/17/2026 15:51 | 7 | 12.78 |
| 06/17/2026 15:51 | 37 | 12.78 |
| 06/17/2026 15:51 | 1 | 12.78 |
| 06/17/2026 15:51 | 60 | 12.78 |
| 06/17/2026 15:51 | 3 | 12.78 |
| 06/17/2026 15:51 | 3 | 12.78 |
| 06/17/2026 15:50 | 100 | 12.79 |
| 06/17/2026 15:50 | 100 | 12.80 |
| 06/17/2026 15:50 | 38 | 12.80 |
| 06/17/2026 15:50 | 38 | 12.80 |
| 06/17/2026 15:50 | 100 | 12.80 |
| 06/17/2026 15:50 | 38 | 12.80 |
| 06/17/2026 15:50 | 38 | 12.795 |
| 06/17/2026 15:50 | 100 | 12.80 |
| 06/17/2026 15:50 | 8 | 12.80 |
| 06/17/2026 15:50 | 70 | 12.80 |
| 06/17/2026 15:50 | 25 | 12.80 |
| 06/17/2026 15:50 | 3 | 12.80 |
| 06/17/2026 15:50 | 100 | 12.80 |
| 06/17/2026 15:50 | 11 | 12.80 |
| 06/17/2026 15:50 | 76 | 12.80 |
| 06/17/2026 15:50 | 100 | 12.80 |
| 06/17/2026 15:50 | 77 | 12.80 |
| 06/17/2026 15:50 | 99 | 12.80 |
| 06/17/2026 15:50 | 1 | 12.80 |
| 06/17/2026 15:50 | 87 | 12.795 |
| 06/17/2026 15:50 | 100 | 12.78 |
| 06/17/2026 15:50 | 100 | 12.78 |
| 06/17/2026 15:50 | 100 | 12.78 |
| 06/17/2026 15:50 | 110 | 12.78 |
| 06/17/2026 15:50 | 100 | 12.77 |
| 06/17/2026 15:50 | 147 | 12.77 |
| 06/17/2026 15:49 | 4 | 12.78 |
| 06/17/2026 15:49 | 100 | 12.78 |
| 06/17/2026 15:49 | 29 | 12.80 |
| 06/17/2026 15:49 | 100 | 12.80 |
| 06/17/2026 15:49 | 90 | 12.80 |
| 06/17/2026 15:48 | 246 | 12.81 |
| 06/17/2026 15:48 | 154 | 12.81 |
| 06/17/2026 15:48 | 200 | 12.81 |
| 06/17/2026 15:48 | 30 | 12.82 |
| 06/17/2026 15:48 | 3 | 12.82 |
| 06/17/2026 15:48 | 140 | 12.82 |
| 06/17/2026 15:47 | 47 | 12.83 |
| 06/17/2026 15:47 | 47 | 12.83 |
| 06/17/2026 15:47 | 53 | 12.825 |
| 06/17/2026 15:47 | 147 | 12.825 |
| 06/17/2026 15:47 | 1 | 12.82 |
| 06/17/2026 15:47 | 55 | 12.82 |
| 06/17/2026 15:47 | 100 | 12.82 |
| 06/17/2026 15:47 | 3 | 12.80 |
| 06/17/2026 15:47 | 100 | 12.80 |
| 06/17/2026 15:47 | 100 | 12.80 |
| 06/17/2026 15:47 | 65 | 12.80 |
| 06/17/2026 15:47 | 1 | 12.80 |
| 06/17/2026 15:47 | 9 | 12.80 |
| 06/17/2026 15:47 | 26 | 12.78 |
| 06/17/2026 15:47 | 2 | 12.78 |
| 06/17/2026 15:47 | 31 | 12.79 |
| 06/17/2026 15:47 | 6 | 12.79 |
| 06/17/2026 15:47 | 100 | 12.79 |
| 06/17/2026 15:47 | 285 | 12.79 |
| 06/17/2026 15:47 | 515 | 12.79 |
| 06/17/2026 15:47 | 1 | 12.79 |
| 06/17/2026 15:47 | 60 | 12.80 |
| 06/17/2026 15:47 | 18 | 12.80 |
| 06/17/2026 15:47 | 46 | 12.81 |
| 06/17/2026 15:47 | 100 | 12.805 |
| 06/17/2026 15:47 | 47 | 12.81 |
| 06/17/2026 15:47 | 46 | 12.81 |
| 06/17/2026 15:47 | 100 | 12.81 |
| 06/17/2026 15:47 | 45 | 12.81 |
| 06/17/2026 15:47 | 47 | 12.81 |
| 06/17/2026 15:47 | 47 | 12.805 |
| 06/17/2026 15:47 | 3 | 12.81 |
| 06/17/2026 15:47 | 125 | 12.815 |
| 06/17/2026 15:47 | 10 | 12.81 |
| 06/17/2026 15:47 | 61 | 12.81 |
| 06/17/2026 15:47 | 11 | 12.81 |
| 06/17/2026 15:47 | 160 | 12.81 |
| 06/17/2026 15:47 | 140 | 12.81 |
| 06/17/2026 15:47 | 100 | 12.81 |
| 06/17/2026 15:46 | 3 | 12.82 |
| 06/17/2026 15:46 | 7 | 12.82 |
| 06/17/2026 15:46 | 93 | 12.82 |
| 06/17/2026 15:46 | 11 | 12.83 |
| 06/17/2026 15:46 | 89 | 12.83 |
| 06/17/2026 15:46 | 11 | 12.83 |
| 06/17/2026 15:46 | 89 | 12.83 |
| 06/17/2026 15:46 | 100 | 12.83 |
| 06/17/2026 15:46 | 100 | 12.83 |
| 06/17/2026 15:46 | 100 | 12.83 |
| 06/17/2026 15:46 | 100 | 12.83 |
| 06/17/2026 15:46 | 20 | 12.83 |
| 06/17/2026 15:46 | 100 | 12.83 |
| 06/17/2026 15:46 | 100 | 12.84 |
| 06/17/2026 15:46 | 100 | 12.84 |
| 06/17/2026 15:46 | 80 | 12.84 |
| 06/17/2026 15:46 | 65 | 12.84 |
| 06/17/2026 15:46 | 10 | 12.84 |
| 06/17/2026 15:46 | 38 | 12.83 |
| 06/17/2026 15:46 | 65 | 12.83 |
| 06/17/2026 15:46 | 65 | 12.83 |
| 06/17/2026 15:46 | 100 | 12.83 |
| 06/17/2026 15:46 | 100 | 12.83 |
| 06/17/2026 15:46 | 65 | 12.83 |
| 06/17/2026 15:46 | 125 | 12.83 |
| 06/17/2026 15:46 | 12 | 12.83 |
| 06/17/2026 15:46 | 25 | 12.83 |
| 06/17/2026 15:46 | 100 | 12.82 |
| 06/17/2026 15:46 | 100 | 12.82 |
| 06/17/2026 15:46 | 1 | 12.82 |
| 06/17/2026 15:46 | 3 | 12.81 |
| 06/17/2026 15:46 | 1 | 12.81 |
| 06/17/2026 15:46 | 4 | 12.81 |
| 06/17/2026 15:46 | 20 | 12.81 |
| 06/17/2026 15:46 | 100 | 12.81 |
| 06/17/2026 15:46 | 1 | 12.81 |
| 06/17/2026 15:46 | 100 | 12.80 |
| 06/17/2026 15:46 | 100 | 12.79 |
| 06/17/2026 15:46 | 100 | 12.79 |
| 06/17/2026 15:46 | 90 | 12.78 |
| 06/17/2026 15:46 | 10 | 12.78 |
| 06/17/2026 15:46 | 10 | 12.78 |
| 06/17/2026 15:45 | 100 | 12.78 |
| 06/17/2026 15:45 | 6 | 12.77 |
| 06/17/2026 15:45 | 3 | 12.77 |
| 06/17/2026 15:45 | 94 | 12.77 |
| 06/17/2026 15:45 | 32 | 12.77 |
| 06/17/2026 15:45 | 40 | 12.76 |
| 06/17/2026 15:45 | 52 | 12.77 |
| 06/17/2026 15:45 | 100 | 12.77 |
| 06/17/2026 15:45 | 100 | 12.77 |
| 06/17/2026 15:45 | 32 | 12.77 |
| 06/17/2026 15:45 | 100 | 12.77 |
| 06/17/2026 15:45 | 100 | 12.77 |
| 06/17/2026 15:45 | 100 | 12.77 |
| 06/17/2026 15:45 | 10 | 12.775 |
| 06/17/2026 15:45 | 100 | 12.775 |
| 06/17/2026 15:45 | 300 | 12.77 |
| 06/17/2026 15:45 | 100 | 12.77 |
| 06/17/2026 15:45 | 100 | 12.76 |
| 06/17/2026 15:45 | 1 | 12.76 |
| 06/17/2026 15:45 | 3 | 12.76 |
| 06/17/2026 15:45 | 2 | 12.76 |
| 06/17/2026 15:45 | 100 | 12.76 |
| 06/17/2026 15:45 | 100 | 12.76 |
| 06/17/2026 15:45 | 100 | 12.76 |
| 06/17/2026 15:45 | 99 | 12.76 |
| 06/17/2026 15:45 | 1 | 12.76 |
| 06/17/2026 15:45 | 6 | 12.77 |
| 06/17/2026 15:45 | 100 | 12.80 |
| 06/17/2026 15:45 | 100 | 12.80 |
| 06/17/2026 15:45 | 47 | 12.80 |
| 06/17/2026 15:45 | 49 | 12.81 |
| 06/17/2026 15:45 | 100 | 12.81 |
| 06/17/2026 15:45 | 100 | 12.82 |
| 06/17/2026 15:45 | 100 | 12.82 |
| 06/17/2026 15:45 | 100 | 12.82 |
| 06/17/2026 15:45 | 100 | 12.82 |
| 06/17/2026 15:45 | 100 | 12.82 |
| 06/17/2026 15:45 | 100 | 12.83 |
| 06/17/2026 15:45 | 16 | 12.83 |
| 06/17/2026 15:45 | 17 | 12.83 |
| 06/17/2026 15:45 | 200 | 12.84 |
| 06/17/2026 15:45 | 100 | 12.84 |
| 06/17/2026 15:45 | 100 | 12.84 |
| 06/17/2026 15:45 | 100 | 12.84 |
| 06/17/2026 15:45 | 100 | 12.84 |
| 06/17/2026 15:45 | 100 | 12.84 |
| 06/17/2026 15:45 | 100 | 12.84 |
| 06/17/2026 15:45 | 100 | 12.84 |
| 06/17/2026 15:45 | 4 | 12.84 |
| 06/17/2026 15:45 | 100 | 12.845 |
| 06/17/2026 15:45 | 100 | 12.85 |
| 06/17/2026 15:45 | 100 | 12.85 |
| 06/17/2026 15:45 | 3 | 12.84 |
| 06/17/2026 15:45 | 2 | 12.84 |
| 06/17/2026 15:45 | 1 | 12.84 |
| 06/17/2026 15:45 | 3 | 12.84 |
| 06/17/2026 15:45 | 2 | 12.84 |
| 06/17/2026 15:45 | 1 | 12.84 |
| 06/17/2026 15:45 | 148 | 12.84 |
| 06/17/2026 15:45 | 99 | 12.84 |
| 06/17/2026 15:45 | 1 | 12.84 |
| 06/17/2026 15:44 | 2 | 12.83 |
| 06/17/2026 15:44 | 100 | 12.83 |
| 06/17/2026 15:44 | 100 | 12.825 |
| 06/17/2026 15:44 | 31 | 12.83 |
| 06/17/2026 15:44 | 69 | 12.83 |
| 06/17/2026 15:44 | 31 | 12.83 |
| 06/17/2026 15:44 | 69 | 12.83 |
| 06/17/2026 15:44 | 31 | 12.83 |
| 06/17/2026 15:44 | 2 | 12.83 |
| 06/17/2026 15:44 | 2 | 12.83 |
| 06/17/2026 15:44 | 65 | 12.83 |
| 06/17/2026 15:44 | 33 | 12.83 |
| 06/17/2026 15:44 | 67 | 12.83 |
| 06/17/2026 15:44 | 100 | 12.83 |
| 06/17/2026 15:44 | 100 | 12.83 |
| 06/17/2026 15:44 | 100 | 12.83 |
| 06/17/2026 15:44 | 100 | 12.83 |
| 06/17/2026 15:44 | 3 | 12.835 |
| 06/17/2026 15:44 | 34 | 12.84 |
| 06/17/2026 15:44 | 100 | 12.84 |
| 06/17/2026 15:44 | 160 | 12.84 |
| 06/17/2026 15:44 | 100 | 12.84 |
| 06/17/2026 15:44 | 100 | 12.84 |
| 06/17/2026 15:44 | 200 | 12.84 |
| 06/17/2026 15:44 | 300 | 12.84 |
| 06/17/2026 15:44 | 100 | 12.84 |
| 06/17/2026 15:44 | 100 | 12.84 |
| 06/17/2026 15:44 | 100 | 12.845 |
| 06/17/2026 15:44 | 300 | 12.84 |
| 06/17/2026 15:44 | 300 | 12.84 |
| 06/17/2026 15:44 | 100 | 12.84 |
| 06/17/2026 15:44 | 100 | 12.84 |
| 06/17/2026 15:44 | 3 | 12.84 |
| 06/17/2026 15:44 | 100 | 12.84 |
| 06/17/2026 15:44 | 100 | 12.84 |
| 06/17/2026 15:44 | 100 | 12.84 |
| 06/17/2026 15:44 | 100 | 12.85 |
| 06/17/2026 15:44 | 100 | 12.85 |
| 06/17/2026 15:44 | 100 | 12.85 |
| 06/17/2026 15:44 | 100 | 12.85 |
| 06/17/2026 15:44 | 100 | 12.855 |
| 06/17/2026 15:44 | 10 | 12.86 |
| 06/17/2026 15:44 | 300 | 12.86 |
| 06/17/2026 15:44 | 100 | 12.86 |
| 06/17/2026 15:44 | 1 | 12.86 |
| 06/17/2026 15:44 | 100 | 12.86 |
| 06/17/2026 15:44 | 1 | 12.86 |
| 06/17/2026 15:44 | 8276 | 12.85 |
| 06/17/2026 15:44 | 200 | 12.85 |
| 06/17/2026 15:44 | 557 | 12.85 |
| 06/17/2026 15:44 | 966 | 12.85 |
| 06/17/2026 15:44 | 1 | 12.85 |
| 06/17/2026 15:44 | 1 | 12.85 |
| 06/17/2026 15:44 | 100 | 12.84 |
| 06/17/2026 15:44 | 58 | 12.83 |
| 06/17/2026 15:44 | 4 | 12.83 |
| 06/17/2026 15:44 | 58 | 12.83 |
| 06/17/2026 15:44 | 100 | 12.83 |
| 06/17/2026 15:44 | 100 | 12.83 |
| 06/17/2026 15:44 | 63 | 12.83 |
| 06/17/2026 15:44 | 100 | 12.83 |
| 06/17/2026 15:44 | 100 | 12.825 |
| 06/17/2026 15:44 | 100 | 12.83 |
| 06/17/2026 15:44 | 100 | 12.83 |
| 06/17/2026 15:44 | 11 | 12.84 |
| 06/17/2026 15:44 | 98 | 12.84 |
| 06/17/2026 15:44 | 2 | 12.84 |
| 06/17/2026 15:44 | 63 | 12.84 |
| 06/17/2026 15:44 | 1 | 12.84 |
| 06/17/2026 15:44 | 200 | 12.83 |
| 06/17/2026 15:44 | 100 | 12.83 |
| 06/17/2026 15:44 | 1 | 12.83 |
| 06/17/2026 15:43 | 48 | 12.82 |
| 06/17/2026 15:43 | 5 | 12.82 |
| 06/17/2026 15:43 | 100 | 12.81 |
| 06/17/2026 15:43 | 48 | 12.79 |
| 06/17/2026 15:43 | 1 | 12.79 |
| 06/17/2026 15:43 | 100 | 12.79 |
| 06/17/2026 15:43 | 1 | 12.79 |
| 06/17/2026 15:43 | 1 | 12.79 |
| 06/17/2026 15:43 | 1 | 12.79 |
| 06/17/2026 15:43 | 1 | 12.79 |
| 06/17/2026 15:43 | 1 | 12.79 |
| 06/17/2026 15:43 | 1 | 12.79 |
| 06/17/2026 15:43 | 4 | 12.79 |
| 06/17/2026 15:43 | 348 | 12.79 |
| 06/17/2026 15:43 | 160 | 12.79 |
| 06/17/2026 15:43 | 2 | 12.80 |
| 06/17/2026 15:43 | 2 | 12.80 |
| 06/17/2026 15:43 | 53 | 12.80 |
| 06/17/2026 15:43 | 44 | 12.81 |
| 06/17/2026 15:43 | 100 | 12.81 |
| 06/17/2026 15:43 | 100 | 12.81 |
| 06/17/2026 15:43 | 100 | 12.81 |
| 06/17/2026 15:43 | 4 | 12.81 |
| 06/17/2026 15:43 | 10 | 12.81 |
| 06/17/2026 15:43 | 5 | 12.82 |
| 06/17/2026 15:43 | 100 | 12.82 |
| 06/17/2026 15:43 | 79 | 12.81 |
| 06/17/2026 15:43 | 1 | 12.81 |
| 06/17/2026 15:43 | 2 | 12.80 |
| 06/17/2026 15:43 | 100 | 12.80 |
| 06/17/2026 15:43 | 200 | 12.80 |
| 06/17/2026 15:43 | 43 | 12.80 |
| 06/17/2026 15:43 | 54 | 12.80 |
| 06/17/2026 15:43 | 94 | 12.80 |
| 06/17/2026 15:43 | 11 | 12.80 |
| 06/17/2026 15:43 | 100 | 12.80 |
| 06/17/2026 15:43 | 24 | 12.80 |
| 06/17/2026 15:43 | 54 | 12.80 |
| 06/17/2026 15:43 | 100 | 12.80 |
| 06/17/2026 15:43 | 5 | 12.80 |
| 06/17/2026 15:43 | 1 | 12.80 |
| 06/17/2026 15:43 | 60 | 12.80 |
| 06/17/2026 15:43 | 500 | 12.80 |
| 06/17/2026 15:43 | 500 | 12.80 |
| 06/17/2026 15:43 | 100 | 12.79 |
| 06/17/2026 15:43 | 100 | 12.79 |
| 06/17/2026 15:43 | 48 | 12.78 |
| 06/17/2026 15:43 | 5 | 12.78 |
| 06/17/2026 15:43 | 7 | 12.78 |
| 06/17/2026 15:43 | 93 | 12.78 |
| 06/17/2026 15:43 | 100 | 12.785 |
| 06/17/2026 15:43 | 100 | 12.785 |
| 06/17/2026 15:43 | 100 | 12.785 |
| 06/17/2026 15:43 | 100 | 12.785 |
| 06/17/2026 15:43 | 152 | 12.78 |
| 06/17/2026 15:43 | 148 | 12.78 |
| 06/17/2026 15:43 | 100 | 12.78 |
| 06/17/2026 15:43 | 100 | 12.76 |
| 06/17/2026 15:43 | 62 | 12.76 |
| 06/17/2026 15:43 | 138 | 12.76 |
| 06/17/2026 15:43 | 74 | 12.76 |
| 06/17/2026 15:43 | 100 | 12.76 |
| 06/17/2026 15:43 | 100 | 12.76 |
| 06/17/2026 15:43 | 5 | 12.76 |
| 06/17/2026 15:43 | 100 | 12.76 |
| 06/17/2026 15:43 | 180 | 12.76 |
| 06/17/2026 15:43 | 9 | 12.77 |
| 06/17/2026 15:43 | 100 | 12.77 |
| 06/17/2026 15:43 | 1 | 12.77 |
| 06/17/2026 15:43 | 40 | 12.78 |
| 06/17/2026 15:43 | 36 | 12.78 |
| 06/17/2026 15:43 | 201 | 12.78 |
| 06/17/2026 15:43 | 8 | 12.79 |
| 06/17/2026 15:43 | 91 | 12.79 |
| 06/17/2026 15:43 | 160 | 12.79 |
| 06/17/2026 15:43 | 2 | 12.79 |
| 06/17/2026 15:43 | 60 | 12.79 |
| 06/17/2026 15:42 | 5 | 12.79 |
| 06/17/2026 15:42 | 34 | 12.79 |
| 06/17/2026 15:42 | 100 | 12.79 |
| 06/17/2026 15:42 | 66 | 12.79 |
| 06/17/2026 15:42 | 100 | 12.79 |
| 06/17/2026 15:42 | 100 | 12.79 |
| 06/17/2026 15:42 | 14 | 12.79 |
| 06/17/2026 15:42 | 5 | 12.79 |
| 06/17/2026 15:42 | 43 | 12.79 |
| 06/17/2026 15:42 | 100 | 12.79 |
| 06/17/2026 15:42 | 24 | 12.79 |
| 06/17/2026 15:42 | 36 | 12.79 |
| 06/17/2026 15:42 | 12 | 12.79 |
| 06/17/2026 15:42 | 100 | 12.79 |
| 06/17/2026 15:42 | 27 | 12.79 |
| 06/17/2026 15:42 | 73 | 12.79 |
| 06/17/2026 15:42 | 100 | 12.795 |
| 06/17/2026 15:42 | 100 | 12.795 |
| 06/17/2026 15:42 | 55 | 12.79 |
| 06/17/2026 15:42 | 100 | 12.79 |
| 06/17/2026 15:42 | 53 | 12.785 |
| 06/17/2026 15:42 | 8 | 12.79 |
| 06/17/2026 15:42 | 100 | 12.79 |
| 06/17/2026 15:42 | 100 | 12.79 |
| 06/17/2026 15:42 | 100 | 12.79 |
| 06/17/2026 15:42 | 95 | 12.78 |
| 06/17/2026 15:42 | 37 | 12.78 |
| 06/17/2026 15:42 | 20 | 12.78 |
| 06/17/2026 15:42 | 100 | 12.78 |
| 06/17/2026 15:42 | 8 | 12.78 |
| 06/17/2026 15:42 | 50 | 12.78 |
| 06/17/2026 15:42 | 75 | 12.78 |
| 06/17/2026 15:42 | 125 | 12.78 |
| 06/17/2026 15:42 | 100 | 12.78 |
| 06/17/2026 15:42 | 8 | 12.78 |
| 06/17/2026 15:42 | 100 | 12.77 |
| 06/17/2026 15:42 | 3 | 12.77 |
| 06/17/2026 15:42 | 61 | 12.77 |
| 06/17/2026 15:42 | 139 | 12.77 |
| 06/17/2026 15:42 | 11 | 12.77 |
| 06/17/2026 15:42 | 100 | 12.77 |
| 06/17/2026 15:42 | 100 | 12.77 |
| 06/17/2026 15:41 | 100 | 12.78 |
| 06/17/2026 15:41 | 24 | 12.78 |
| 06/17/2026 15:41 | 8 | 12.78 |
| 06/17/2026 15:41 | 99 | 12.79 |
| 06/17/2026 15:41 | 8 | 12.79 |
| 06/17/2026 15:41 | 125 | 12.78 |
| 06/17/2026 15:41 | 4 | 12.79 |
| 06/17/2026 15:41 | 10 | 12.79 |
| 06/17/2026 15:41 | 1 | 12.79 |
| 06/17/2026 15:41 | 99 | 12.79 |
| 06/17/2026 15:41 | 1 | 12.79 |
| 06/17/2026 15:41 | 100 | 12.78 |
| 06/17/2026 15:41 | 13 | 12.78 |
| 06/17/2026 15:41 | 13 | 12.78 |
| 06/17/2026 15:41 | 14 | 12.78 |
| 06/17/2026 15:41 | 46 | 12.79 |
| 06/17/2026 15:41 | 100 | 12.79 |
| 06/17/2026 15:41 | 100 | 12.795 |
| 06/17/2026 15:41 | 8 | 12.79 |
| 06/17/2026 15:41 | 1000 | 12.78 |
| 06/17/2026 15:40 | 39 | 12.78 |
| 06/17/2026 15:40 | 8 | 12.78 |
| 06/17/2026 15:40 | 34 | 12.78 |
| 06/17/2026 15:40 | 100 | 12.79 |
| 06/17/2026 15:40 | 100 | 12.785 |
| 06/17/2026 15:40 | 100 | 12.78 |
| 06/17/2026 15:40 | 1 | 12.78 |
| 06/17/2026 15:40 | 100 | 12.775 |
| 06/17/2026 15:40 | 1 | 12.77 |
| 06/17/2026 15:40 | 8 | 12.77 |
| 06/17/2026 15:40 | 2 | 12.76 |
| 06/17/2026 15:40 | 8 | 12.76 |
| 06/17/2026 15:40 | 51 | 12.75 |
| 06/17/2026 15:40 | 49 | 12.75 |
| 06/17/2026 15:40 | 100 | 12.74 |
| 06/17/2026 15:40 | 100 | 12.73 |
| 06/17/2026 15:40 | 100 | 12.725 |
| 06/17/2026 15:40 | 18 | 12.73 |
| 06/17/2026 15:40 | 8 | 12.73 |
| 06/17/2026 15:40 | 1 | 12.73 |
| 06/17/2026 15:40 | 3 | 12.74 |
| 06/17/2026 15:40 | 100 | 12.75 |
| 06/17/2026 15:40 | 1 | 12.75 |
| 06/17/2026 15:40 | 40 | 12.75 |
| 06/17/2026 15:40 | 100 | 12.75 |
| 06/17/2026 15:39 | 8 | 12.76 |
| 06/17/2026 15:39 | 100 | 12.76 |
| 06/17/2026 15:39 | 15 | 12.76 |
| 06/17/2026 15:39 | 81 | 12.75 |
| 06/17/2026 15:39 | 200 | 12.75 |
| 06/17/2026 15:39 | 50 | 12.75 |
| 06/17/2026 15:39 | 46 | 12.75 |
| 06/17/2026 15:39 | 4 | 12.75 |
| 06/17/2026 15:39 | 400 | 12.75 |
| 06/17/2026 15:39 | 105 | 12.75 |
| 06/17/2026 15:39 | 17 | 12.76 |
| 06/17/2026 15:39 | 100 | 12.76 |
| 06/17/2026 15:39 | 29 | 12.76 |
| 06/17/2026 15:39 | 21 | 12.76 |
| 06/17/2026 15:39 | 1 | 12.76 |
| 06/17/2026 15:38 | 100 | 12.745 |
| 06/17/2026 15:38 | 98 | 12.74 |
| 06/17/2026 15:38 | 96 | 12.75 |
| 06/17/2026 15:38 | 28 | 12.74 |
| 06/17/2026 15:38 | 140 | 12.74 |
| 06/17/2026 15:38 | 100 | 12.75 |
| 06/17/2026 15:38 | 97 | 12.72 |
| 06/17/2026 15:38 | 2 | 12.72 |
| 06/17/2026 15:38 | 1 | 12.72 |
| 06/17/2026 15:38 | 22 | 12.70 |
| 06/17/2026 15:38 | 19 | 12.70 |
| 06/17/2026 15:38 | 100 | 12.70 |
| 06/17/2026 15:38 | 52 | 12.70 |
| 06/17/2026 15:38 | 13 | 12.70 |
| 06/17/2026 15:38 | 3 | 12.70 |
| 06/17/2026 15:38 | 17 | 12.70 |
| 06/17/2026 15:38 | 2 | 12.71 |
| 06/17/2026 15:38 | 2 | 12.71 |
| 06/17/2026 15:38 | 10 | 12.72 |
| 06/17/2026 15:38 | 41 | 12.72 |
| 06/17/2026 15:38 | 78 | 12.72 |
| 06/17/2026 15:38 | 22 | 12.72 |
| 06/17/2026 15:38 | 97 | 12.72 |
| 06/17/2026 15:38 | 3 | 12.72 |
| 06/17/2026 15:38 | 1 | 12.71 |
| 06/17/2026 15:38 | 200 | 12.71 |
| 06/17/2026 15:38 | 1 | 12.71 |
| 06/17/2026 15:38 | 37 | 12.71 |
| 06/17/2026 15:38 | 88 | 12.71 |
| 06/17/2026 15:37 | 40 | 12.70 |
| 06/17/2026 15:37 | 144 | 12.70 |
| 06/17/2026 15:37 | 36 | 12.70 |
| 06/17/2026 15:37 | 40 | 12.71 |
| 06/17/2026 15:37 | 86 | 12.71 |
| 06/17/2026 15:37 | 14 | 12.71 |
| 06/17/2026 15:37 | 100 | 12.72 |
| 06/17/2026 15:37 | 80 | 12.72 |
| 06/17/2026 15:37 | 40 | 12.72 |
| 06/17/2026 15:37 | 10 | 12.73 |
| 06/17/2026 15:37 | 100 | 12.73 |
| 06/17/2026 15:37 | 45 | 12.73 |
| 06/17/2026 15:37 | 56 | 12.735 |
| 06/17/2026 15:37 | 3 | 12.74 |
| 06/17/2026 15:37 | 48 | 12.74 |
| 06/17/2026 15:37 | 1 | 12.74 |
| 06/17/2026 15:37 | 43 | 12.74 |
| 06/17/2026 15:37 | 57 | 12.74 |
| 06/17/2026 15:37 | 48 | 12.75 |
| 06/17/2026 15:37 | 100 | 12.75 |
| 06/17/2026 15:37 | 100 | 12.755 |
| 06/17/2026 15:37 | 100 | 12.75 |
| 06/17/2026 15:37 | 41 | 12.75 |
| 06/17/2026 15:37 | 100 | 12.74 |
| 06/17/2026 15:37 | 100 | 12.74 |
| 06/17/2026 15:37 | 100 | 12.74 |
| 06/17/2026 15:37 | 92 | 12.74 |
| 06/17/2026 15:37 | 8 | 12.74 |
| 06/17/2026 15:37 | 100 | 12.74 |
| 06/17/2026 15:37 | 92 | 12.74 |
| 06/17/2026 15:37 | 8 | 12.74 |
| 06/17/2026 15:37 | 100 | 12.74 |
| 06/17/2026 15:37 | 1 | 12.74 |
| 06/17/2026 15:37 | 100 | 12.74 |
| 06/17/2026 15:37 | 125 | 12.75 |
| 06/17/2026 15:37 | 44 | 12.75 |
| 06/17/2026 15:37 | 100 | 12.75 |
| 06/17/2026 15:37 | 25 | 12.75 |
| 06/17/2026 15:37 | 1 | 12.75 |
| 06/17/2026 15:37 | 3 | 12.77 |
| 06/17/2026 15:37 | 3 | 12.76 |
| 06/17/2026 15:37 | 100 | 12.76 |
| 06/17/2026 15:37 | 5 | 12.76 |
| 06/17/2026 15:37 | 100 | 12.76 |
| 06/17/2026 15:37 | 146 | 12.77 |
| 06/17/2026 15:37 | 7 | 12.77 |
| 06/17/2026 15:37 | 100 | 12.77 |
| 06/17/2026 15:37 | 7 | 12.77 |
| 06/17/2026 15:37 | 100 | 12.77 |
| 06/17/2026 15:37 | 100 | 12.77 |
| 06/17/2026 15:37 | 7 | 12.77 |
| 06/17/2026 15:37 | 59 | 12.78 |
| 06/17/2026 15:37 | 61 | 12.78 |
| 06/17/2026 15:37 | 62 | 12.79 |
| 06/17/2026 15:37 | 10 | 12.79 |
| 06/17/2026 15:36 | 75 | 12.785 |
| 06/17/2026 15:36 | 125 | 12.785 |
| 06/17/2026 15:36 | 100 | 12.78 |
| 06/17/2026 15:36 | 19 | 12.78 |
| 06/17/2026 15:36 | 100 | 12.78 |
| 06/17/2026 15:36 | 100 | 12.78 |
| 06/17/2026 15:36 | 100 | 12.78 |
| 06/17/2026 15:36 | 1 | 12.78 |
| 06/17/2026 15:36 | 99 | 12.78 |
| 06/17/2026 15:36 | 100 | 12.78 |
| 06/17/2026 15:36 | 7 | 12.78 |
| 06/17/2026 15:36 | 38 | 12.78 |
| 06/17/2026 15:36 | 62 | 12.78 |
| 06/17/2026 15:36 | 100 | 12.78 |
| 06/17/2026 15:36 | 100 | 12.78 |
| 06/17/2026 15:36 | 63 | 12.78 |
| 06/17/2026 15:36 | 1 | 12.79 |
| 06/17/2026 15:36 | 1 | 12.78 |
| 06/17/2026 15:36 | 1 | 12.78 |
| 06/17/2026 15:36 | 1 | 12.76 |
| 06/17/2026 15:36 | 100 | 12.73 |
| 06/17/2026 15:36 | 100 | 12.72 |
| 06/17/2026 15:36 | 100 | 12.72 |
| 06/17/2026 15:36 | 100 | 12.71 |
| 06/17/2026 15:35 | 6 | 12.69 |
| 06/17/2026 15:35 | 1 | 12.705 |
| 06/17/2026 15:35 | 1 | 12.705 |
| 06/17/2026 15:35 | 6 | 12.69 |
| 06/17/2026 15:35 | 100 | 12.69 |
| 06/17/2026 15:35 | 1 | 12.69 |
| 06/17/2026 15:35 | 12 | 12.70 |
| 06/17/2026 15:35 | 100 | 12.71 |
| 06/17/2026 15:35 | 8 | 12.71 |
| 06/17/2026 15:35 | 136 | 12.72 |
| 06/17/2026 15:35 | 100 | 12.72 |
| 06/17/2026 15:35 | 100 | 12.72 |
| 06/17/2026 15:35 | 140 | 12.72 |
| 06/17/2026 15:35 | 100 | 12.72 |
| 06/17/2026 15:35 | 76 | 12.73 |
| 06/17/2026 15:35 | 100 | 12.73 |
| 06/17/2026 15:35 | 8 | 12.73 |
| 06/17/2026 15:35 | 400 | 12.73 |
| 06/17/2026 15:35 | 100 | 12.73 |
| 06/17/2026 15:35 | 1 | 12.72 |
| 06/17/2026 15:35 | 100 | 12.71 |
| 06/17/2026 15:35 | 102 | 12.71 |
| 06/17/2026 15:35 | 200 | 12.71 |
| 06/17/2026 15:35 | 8 | 12.71 |
| 06/17/2026 15:34 | 32 | 12.68 |
| 06/17/2026 15:34 | 100 | 12.68 |
| 06/17/2026 15:34 | 105 | 12.68 |
| 06/17/2026 15:34 | 100 | 12.68 |
| 06/17/2026 15:34 | 100 | 12.68 |
| 06/17/2026 15:34 | 100 | 12.68 |
| 06/17/2026 15:34 | 100 | 12.68 |
| 06/17/2026 15:34 | 38 | 12.69 |
| 06/17/2026 15:34 | 2 | 12.685 |
| 06/17/2026 15:34 | 1 | 12.69 |
| 06/17/2026 15:34 | 1 | 12.69 |
| 06/17/2026 15:34 | 66 | 12.69 |
| 06/17/2026 15:34 | 12 | 12.69 |
| 06/17/2026 15:34 | 17 | 12.69 |
| 06/17/2026 15:34 | 6 | 12.69 |
| 06/17/2026 15:34 | 37 | 12.70 |
| 06/17/2026 15:34 | 1 | 12.70 |
| 06/17/2026 15:34 | 100 | 12.70 |
| 06/17/2026 15:34 | 16 | 12.70 |
| 06/17/2026 15:34 | 38 | 12.70 |
| 06/17/2026 15:34 | 8 | 12.71 |
| 06/17/2026 15:34 | 100 | 12.715 |
| 06/17/2026 15:34 | 15 | 12.71 |
| 06/17/2026 15:34 | 100 | 12.71 |
| 06/17/2026 15:34 | 7 | 12.70 |
| 06/17/2026 15:34 | 1 | 12.70 |
| 06/17/2026 15:34 | 23 | 12.69 |
| 06/17/2026 15:34 | 24 | 12.69 |
| 06/17/2026 15:34 | 63 | 12.69 |
| 06/17/2026 15:34 | 86 | 12.69 |
| 06/17/2026 15:34 | 14 | 12.69 |
| 06/17/2026 15:34 | 100 | 12.69 |
| 06/17/2026 15:34 | 95 | 12.69 |
| 06/17/2026 15:34 | 5 | 12.69 |
| 06/17/2026 15:34 | 100 | 12.69 |
| 06/17/2026 15:34 | 4 | 12.69 |
| 06/17/2026 15:34 | 6 | 12.69 |
| 06/17/2026 15:34 | 75 | 12.69 |
| 06/17/2026 15:34 | 5 | 12.69 |
| 06/17/2026 15:34 | 100 | 12.69 |
| 06/17/2026 15:34 | 38 | 12.69 |
| 06/17/2026 15:34 | 100 | 12.69 |
| 06/17/2026 15:34 | 100 | 12.69 |
| 06/17/2026 15:34 | 1 | 12.70 |
| 06/17/2026 15:34 | 100 | 12.70 |
| 06/17/2026 15:34 | 1 | 12.70 |
| 06/17/2026 15:34 | 33 | 12.685 |
| 06/17/2026 15:34 | 117 | 12.685 |
| 06/17/2026 15:34 | 125 | 12.685 |
| 06/17/2026 15:34 | 125 | 12.685 |
| 06/17/2026 15:33 | 100 | 12.675 |
| 06/17/2026 15:33 | 55 | 12.685 |
| 06/17/2026 15:33 | 1 | 12.68 |
| 06/17/2026 15:33 | 100 | 12.65 |
| 06/17/2026 15:33 | 100 | 12.66 |
| 06/17/2026 15:33 | 11 | 12.67 |
| 06/17/2026 15:33 | 98 | 12.68 |
| 06/17/2026 15:33 | 22 | 12.68 |
| 06/17/2026 15:33 | 100 | 12.68 |
| 06/17/2026 15:33 | 100 | 12.68 |
| 06/17/2026 15:33 | 100 | 12.68 |
| 06/17/2026 15:33 | 14 | 12.67 |
| 06/17/2026 15:33 | 2 | 12.66 |
| 06/17/2026 15:33 | 100 | 12.66 |
| 06/17/2026 15:33 | 98 | 12.66 |
| 06/17/2026 15:33 | 1 | 12.66 |
| 06/17/2026 15:33 | 1 | 12.66 |
| 06/17/2026 15:33 | 8 | 12.68 |
| 06/17/2026 15:33 | 2 | 12.68 |
| 06/17/2026 15:33 | 100 | 12.69 |
| 06/17/2026 15:33 | 125 | 12.69 |
| 06/17/2026 15:33 | 1 | 12.69 |
| 06/17/2026 15:32 | 1 | 12.67 |
| 06/17/2026 15:32 | 100 | 12.67 |
| 06/17/2026 15:32 | 40 | 12.67 |
| 06/17/2026 15:32 | 80 | 12.67 |
| 06/17/2026 15:32 | 23 | 12.67 |
| 06/17/2026 15:32 | 8 | 12.68 |
| 06/17/2026 15:32 | 100 | 12.70 |
| 06/17/2026 15:32 | 8 | 12.70 |
| 06/17/2026 15:32 | 7 | 12.67 |
| 06/17/2026 15:32 | 100 | 12.685 |
| 06/17/2026 15:31 | 20 | 12.68 |
| 06/17/2026 15:31 | 20 | 12.68 |
| 06/17/2026 15:31 | 69 | 12.68 |
| 06/17/2026 15:31 | 31 | 12.68 |
| 06/17/2026 15:31 | 12 | 12.64 |
| 06/17/2026 15:31 | 793 | 12.63 |
| 06/17/2026 15:31 | 17 | 12.61 |
| 06/17/2026 15:31 | 83 | 12.61 |
| 06/17/2026 15:31 | 100 | 12.61 |
| 06/17/2026 15:31 | 1 | 12.58 |
| 06/17/2026 15:31 | 1 | 12.58 |
| 06/17/2026 15:31 | 1 | 12.58 |
| 06/17/2026 15:31 | 100 | 12.58 |
| 06/17/2026 15:31 | 1 | 12.58 |
| 06/17/2026 15:31 | 100 | 12.60 |
| 06/17/2026 15:31 | 1 | 12.60 |
| 06/17/2026 15:31 | 1 | 12.60 |
| 06/17/2026 15:31 | 100 | 12.61 |
| 06/17/2026 15:31 | 100 | 12.61 |
| 06/17/2026 15:31 | 20 | 12.62 |
| 06/17/2026 15:31 | 80 | 12.62 |
| 06/17/2026 15:31 | 8 | 12.62 |
| 06/17/2026 15:31 | 100 | 12.62 |
| 06/17/2026 15:31 | 100 | 12.62 |
| 06/17/2026 15:31 | 60 | 12.63 |
| 06/17/2026 15:31 | 100 | 12.63 |
| 06/17/2026 15:31 | 67 | 12.63 |
| 06/17/2026 15:31 | 75 | 12.65 |
| 06/17/2026 15:31 | 25 | 12.65 |
| 06/17/2026 15:31 | 125 | 12.65 |
| 06/17/2026 15:31 | 51 | 12.65 |
| 06/17/2026 15:31 | 74 | 12.65 |
| 06/17/2026 15:31 | 125 | 12.65 |
| 06/17/2026 15:31 | 1 | 12.65 |
| 06/17/2026 15:31 | 124 | 12.65 |
| 06/17/2026 15:31 | 76 | 12.65 |
| 06/17/2026 15:31 | 49 | 12.65 |
| 06/17/2026 15:31 | 125 | 12.65 |
| 06/17/2026 15:31 | 26 | 12.65 |
| 06/17/2026 15:31 | 99 | 12.65 |
| 06/17/2026 15:31 | 100 | 12.65 |
| 06/17/2026 15:31 | 1 | 12.65 |
| 06/17/2026 15:31 | 1 | 12.65 |
| 06/17/2026 15:31 | 132 | 12.64 |
| 06/17/2026 15:31 | 132 | 12.64 |
| 06/17/2026 15:31 | 87 | 12.64 |
| 06/17/2026 15:31 | 1 | 12.64 |
| 06/17/2026 15:31 | 1 | 12.64 |
| 06/17/2026 15:31 | 1 | 12.64 |
| 06/17/2026 15:31 | 42 | 12.64 |
| 06/17/2026 15:31 | 132 | 12.64 |
| 06/17/2026 15:31 | 132 | 12.64 |
| 06/17/2026 15:31 | 132 | 12.64 |
| 06/17/2026 15:31 | 123 | 12.64 |
| 06/17/2026 15:31 | 39 | 12.64 |
| 06/17/2026 15:31 | 1 | 12.64 |
| 06/17/2026 15:31 | 83 | 12.64 |
| 06/17/2026 15:31 | 123 | 12.64 |
| 06/17/2026 15:31 | 123 | 12.64 |
| 06/17/2026 15:31 | 123 | 12.64 |
| 06/17/2026 15:31 | 101 | 12.64 |
| 06/17/2026 15:31 | 47 | 12.64 |
| 06/17/2026 15:31 | 1 | 12.64 |
| 06/17/2026 15:31 | 1 | 12.64 |
| 06/17/2026 15:31 | 52 | 12.64 |
| 06/17/2026 15:31 | 73 | 12.64 |
| 06/17/2026 15:31 | 28 | 12.64 |
| 06/17/2026 15:31 | 101 | 12.64 |
| 06/17/2026 15:31 | 101 | 12.64 |
| 06/17/2026 15:31 | 101 | 12.64 |
| 06/17/2026 15:31 | 101 | 12.64 |
| 06/17/2026 15:31 | 120 | 12.64 |
| 06/17/2026 15:31 | 48 | 12.64 |
| 06/17/2026 15:31 | 72 | 12.64 |
| 06/17/2026 15:31 | 53 | 12.64 |
| 06/17/2026 15:31 | 51 | 12.64 |
| 06/17/2026 15:31 | 74 | 12.64 |
| 06/17/2026 15:31 | 27 | 12.64 |
| 06/17/2026 15:31 | 98 | 12.64 |
| 06/17/2026 15:31 | 22 | 12.64 |
| 06/17/2026 15:31 | 103 | 12.64 |
| 06/17/2026 15:31 | 17 | 12.64 |
| 06/17/2026 15:31 | 108 | 12.64 |
| 06/17/2026 15:31 | 1 | 12.64 |
| 06/17/2026 15:31 | 11 | 12.64 |
| 06/17/2026 15:31 | 114 | 12.64 |
| 06/17/2026 15:31 | 1 | 12.64 |
| 06/17/2026 15:31 | 1 | 12.64 |
| 06/17/2026 15:31 | 1 | 12.64 |
| 06/17/2026 15:31 | 3 | 12.64 |
| 06/17/2026 15:31 | 120 | 12.64 |
| 06/17/2026 15:31 | 120 | 12.64 |
| 06/17/2026 15:31 | 120 | 12.64 |
| 06/17/2026 15:31 | 120 | 12.64 |
| 06/17/2026 15:31 | 117 | 12.64 |
| 06/17/2026 15:31 | 1 | 12.64 |
| 06/17/2026 15:31 | 1 | 12.64 |
| 06/17/2026 15:31 | 1 | 12.64 |
| 06/17/2026 15:31 | 1 | 12.63 |
| 06/17/2026 15:31 | 30 | 12.63 |
| 06/17/2026 15:31 | 70 | 12.63 |
| 06/17/2026 15:31 | 100 | 12.63 |
| 06/17/2026 15:31 | 4 | 12.63 |
| 06/17/2026 15:31 | 96 | 12.63 |
| 06/17/2026 15:31 | 1 | 12.63 |
| 06/17/2026 15:31 | 1 | 12.63 |
| 06/17/2026 15:31 | 1 | 12.63 |
| 06/17/2026 15:31 | 1 | 12.63 |
| 06/17/2026 15:31 | 1 | 12.63 |
| 06/17/2026 15:31 | 1 | 12.63 |
| 06/17/2026 15:31 | 72 | 12.63 |
| 06/17/2026 15:31 | 176 | 12.63 |
| 06/17/2026 15:31 | 176 | 12.63 |
| 06/17/2026 15:31 | 176 | 12.63 |
| 06/17/2026 15:30 | 3 | 12.62 |
| 06/17/2026 15:30 | 10 | 12.61 |
| 06/17/2026 15:30 | 1 | 12.60 |
| 06/17/2026 15:30 | 100 | 12.61 |
| 06/17/2026 15:30 | 1 | 12.64 |
| 06/17/2026 15:30 | 43 | 12.64 |
| 06/17/2026 15:30 | 1 | 12.64 |
| 06/17/2026 15:30 | 1 | 12.64 |
| 06/17/2026 15:30 | 51 | 12.65 |
| 06/17/2026 15:30 | 95 | 12.65 |
| 06/17/2026 15:30 | 100 | 12.65 |
| 06/17/2026 15:30 | 58 | 12.65 |
| 06/17/2026 15:30 | 42 | 12.65 |
| 06/17/2026 15:30 | 74 | 12.66 |
| 06/17/2026 15:30 | 125 | 12.66 |
| 06/17/2026 15:30 | 1 | 12.66 |
| 06/17/2026 15:30 | 1 | 12.66 |
| 06/17/2026 15:30 | 1 | 12.68 |
| 06/17/2026 15:30 | 1 | 12.69 |
| 06/17/2026 15:30 | 1 | 12.70 |
| 06/17/2026 15:30 | 100 | 12.70 |
| 06/17/2026 15:30 | 1 | 12.74 |
| 06/17/2026 15:30 | 1 | 12.73 |
| 06/17/2026 15:30 | 1 | 12.72 |
| 06/17/2026 15:30 | 1 | 12.705 |
| 06/17/2026 15:30 | 1 | 12.70 |
| 06/17/2026 15:30 | 13 | 12.70 |
| 06/17/2026 15:30 | 187 | 12.70 |
| 06/17/2026 15:30 | 125 | 12.68 |
| 06/17/2026 15:30 | 100 | 12.675 |
| 06/17/2026 15:30 | 100 | 12.675 |
| 06/17/2026 15:30 | 76 | 12.67 |
| 06/17/2026 15:30 | 54 | 12.67 |
| 06/17/2026 15:30 | 170 | 12.67 |
| 06/17/2026 15:30 | 100 | 12.67 |
| 06/17/2026 15:30 | 88 | 12.67 |
| 06/17/2026 15:30 | 200 | 12.68 |
| 06/17/2026 15:30 | 46 | 12.69 |
| 06/17/2026 15:30 | 42 | 12.69 |
| 06/17/2026 15:30 | 100 | 12.71 |
| 06/17/2026 15:30 | 67 | 12.71 |
| 06/17/2026 15:30 | 133 | 12.71 |
| 06/17/2026 15:30 | 100 | 12.71 |
| 06/17/2026 15:30 | 273 | 12.72 |
| 06/17/2026 15:30 | 125 | 12.72 |
| 06/17/2026 15:30 | 2 | 12.72 |
| 06/17/2026 15:30 | 125 | 12.70 |
| 06/17/2026 15:30 | 182 | 12.68 |
| 06/17/2026 15:30 | 18 | 12.68 |
| 06/17/2026 15:30 | 50 | 12.70 |
| 06/17/2026 15:30 | 39 | 12.70 |
| 06/17/2026 15:30 | 100 | 12.68 |
| 06/17/2026 15:30 | 445 | 12.65 |
| 06/17/2026 15:30 | 1727 | 12.65 |
| 06/17/2026 15:30 | 125 | 12.65 |
| 06/17/2026 15:30 | 125 | 12.65 |
| 06/17/2026 15:30 | 125 | 12.65 |
| 06/17/2026 15:30 | 125 | 12.65 |
| 06/17/2026 15:30 | 24114 | 12.65 |
| 06/17/2026 15:30 | 2 | 12.65 |
| 06/17/2026 15:30 | 400 | 12.65 |
| 06/17/2026 15:30 | 131 | 12.65 |
| 06/17/2026 15:30 | 100 | 12.65 |
| 06/17/2026 15:30 | 1 | 12.65 |
| 06/17/2026 15:30 | 1 | 12.65 |
| 06/17/2026 15:30 | 194 | 12.66 |