Sunrun Rg
RUN
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
02/28/2026 - 02:00:00
Bid
02/27/2026 - 21:59:59
Bid
Volume 		Ask
02/27/2026 - 21:59:59
Ask
Volume
13.25
-7.17 ( -35.11% )
13.25
100
13.26
100
More information
Analysis by TheScreener
24.02.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
02/27/2026 19:59 122 13.08
02/27/2026 19:59 1 13.08
02/27/2026 19:59 600 13.07
02/27/2026 19:59 192 13.07
02/27/2026 19:59 12 13.0799
02/27/2026 19:59 58 13.07
02/27/2026 19:58 143 13.09
02/27/2026 19:58 15 13.0995
02/27/2026 19:57 1099 13.07
02/27/2026 19:57 401 13.08
02/27/2026 19:57 99 13.08
02/27/2026 19:57 200 13.08
02/27/2026 19:57 100 13.08
02/27/2026 19:57 100 13.08
02/27/2026 19:57 1 13.08
02/27/2026 19:56 100 13.10
02/27/2026 19:56 2 13.11
02/27/2026 19:56 1 13.1064
02/27/2026 19:56 1 13.11