Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:31:05
|
Bid
04/27/2026 -
16:31:28
|
Bid Volume |
Ask
04/27/2026 -
16:31:28
|
Ask Volume |
|---|---|---|---|---|
|
12.86
+0.12
(
+0.94% )
|
12.85
|
500 |
12.86
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:31 | 5 | 12.855 |
| 04/27/2026 10:31 | 50 | 12.855 |
| 04/27/2026 10:31 | 50 | 12.855 |
| 04/27/2026 10:31 | 50 | 12.855 |
| 04/27/2026 10:31 | 1 | 12.8549 |
| 04/27/2026 10:30 | 12 | 12.8703 |
| 04/27/2026 10:30 | 33 | 12.8509 |
| 04/27/2026 10:30 | 5 | 12.855 |
| 04/27/2026 10:30 | 7 | 12.8508 |
| 04/27/2026 10:30 | 5 | 12.855 |
| 04/27/2026 10:30 | 15 | 12.85 |
| 04/27/2026 10:30 | 55 | 12.85 |
| 04/27/2026 10:30 | 20 | 12.854 |
| 04/27/2026 10:30 | 50 | 12.855 |
| 04/27/2026 10:30 | 54 | 12.86 |
| 04/27/2026 10:30 | 46 | 12.86 |
| 04/27/2026 10:30 | 22 | 12.8598 |
| 04/27/2026 10:30 | 19 | 12.8706 |
| 04/27/2026 10:30 | 4 | 12.8599 |
| 04/27/2026 10:30 | 60 | 12.85 |
| 04/27/2026 10:30 | 8 | 12.8524 |
| 04/27/2026 10:30 | 0 | 12.85 |
| 04/27/2026 10:30 | 130 | 12.855 |
| 04/27/2026 10:30 | 50 | 12.855 |
| 04/27/2026 10:30 | 17 | 12.85 |
| 04/27/2026 10:30 | 52 | 12.85 |
| 04/27/2026 10:30 | 170 | 12.85 |
| 04/27/2026 10:30 | 100 | 12.85 |
| 04/27/2026 10:30 | 100 | 12.85 |
| 04/27/2026 10:30 | 170 | 12.85 |
| 04/27/2026 10:30 | 100 | 12.85 |
| 04/27/2026 10:30 | 100 | 12.845 |
| 04/27/2026 10:30 | 1000 | 12.85 |
| 04/27/2026 10:30 | 2 | 12.85 |
| 04/27/2026 10:30 | 50 | 12.85 |
| 04/27/2026 10:30 | 1 | 12.8874 |
| 04/27/2026 10:30 | 24 | 12.8603 |
| 04/27/2026 10:30 | 5 | 12.86 |
| 04/27/2026 10:30 | 8 | 12.86 |
| 04/27/2026 10:30 | 100 | 12.86 |
| 04/27/2026 10:30 | 5 | 12.86 |
| 04/27/2026 10:30 | 20 | 12.86 |
| 04/27/2026 10:30 | 40 | 12.86 |
| 04/27/2026 10:30 | 68 | 12.86 |
| 04/27/2026 10:30 | 59 | 12.86 |
| 04/27/2026 10:30 | 21 | 12.86 |
| 04/27/2026 10:30 | 36 | 12.86 |
| 04/27/2026 10:30 | 1 | 12.86 |
| 04/27/2026 10:30 | 120 | 12.86 |
| 04/27/2026 10:30 | 120 | 12.86 |
| 04/27/2026 10:30 | 29 | 12.8666 |
| 04/27/2026 10:30 | 100 | 12.87 |
| 04/27/2026 10:29 | 1 | 12.87 |
| 04/27/2026 10:29 | 100 | 12.86 |
| 04/27/2026 10:29 | 106 | 12.8608 |
| 04/27/2026 10:29 | 32 | 12.86 |
| 04/27/2026 10:29 | 40 | 12.86 |
| 04/27/2026 10:29 | 68 | 12.86 |
| 04/27/2026 10:29 | 8 | 12.86 |
| 04/27/2026 10:29 | 41 | 12.86 |
| 04/27/2026 10:29 | 50 | 12.86 |
| 04/27/2026 10:29 | 9 | 12.86 |
| 04/27/2026 10:29 | 20 | 12.86 |
| 04/27/2026 10:29 | 21 | 12.86 |
| 04/27/2026 10:29 | 100 | 12.86 |
| 04/27/2026 10:29 | 100 | 12.86 |
| 04/27/2026 10:29 | 60 | 12.86 |
| 04/27/2026 10:29 | 15 | 12.86 |
| 04/27/2026 10:29 | 200 | 12.86 |
| 04/27/2026 10:29 | 4204 | 12.86 |
| 04/27/2026 10:29 | 36 | 12.86 |
| 04/27/2026 10:29 | 14 | 12.86 |
| 04/27/2026 10:29 | 1796 | 12.86 |
| 04/27/2026 10:29 | 86 | 12.86 |
| 04/27/2026 10:29 | 14 | 12.86 |
| 04/27/2026 10:29 | 1 | 12.86 |
| 04/27/2026 10:29 | 13 | 12.86 |
| 04/27/2026 10:29 | 100 | 12.86 |
| 04/27/2026 10:29 | 20 | 12.86 |
| 04/27/2026 10:29 | 15 | 12.86 |
| 04/27/2026 10:29 | 100 | 12.8722 |
| 04/27/2026 10:29 | 100 | 12.8722 |
| 04/27/2026 10:29 | 50 | 12.87 |
| 04/27/2026 10:29 | 50 | 12.87 |
| 04/27/2026 10:29 | 14 | 12.87 |
| 04/27/2026 10:29 | 20 | 12.87 |
| 04/27/2026 10:29 | 14 | 12.8937 |
| 04/27/2026 10:29 | 11 | 12.88 |
| 04/27/2026 10:29 | 40 | 12.8881 |
| 04/27/2026 10:29 | 100 | 12.88 |
| 04/27/2026 10:29 | 80 | 12.88 |
| 04/27/2026 10:29 | 100 | 12.88 |
| 04/27/2026 10:29 | 100 | 12.88 |
| 04/27/2026 10:29 | 28 | 12.88 |
| 04/27/2026 10:29 | 200 | 12.88 |
| 04/27/2026 10:29 | 100 | 12.88 |
| 04/27/2026 10:29 | 10 | 12.88 |
| 04/27/2026 10:29 | 10 | 12.88 |
| 04/27/2026 10:29 | 1 | 12.88 |
| 04/27/2026 10:29 | 100 | 12.88 |
| 04/27/2026 10:29 | 17 | 12.88 |
| 04/27/2026 10:29 | 5 | 12.88 |
| 04/27/2026 10:29 | 20 | 12.88 |
| 04/27/2026 10:29 | 1 | 12.89 |
| 04/27/2026 10:29 | 50 | 12.89 |
| 04/27/2026 10:29 | 50 | 12.89 |
| 04/27/2026 10:29 | 4 | 12.88 |
| 04/27/2026 10:29 | 100 | 12.8902 |
| 04/27/2026 10:29 | 19 | 12.884 |
| 04/27/2026 10:29 | 100 | 12.89 |
| 04/27/2026 10:29 | 1 | 12.885 |
| 04/27/2026 10:29 | 28 | 12.89 |
| 04/27/2026 10:29 | 9 | 12.89 |
| 04/27/2026 10:29 | 11 | 12.89 |
| 04/27/2026 10:29 | 9 | 12.895 |
| 04/27/2026 10:29 | 46 | 12.89 |
| 04/27/2026 10:29 | 20 | 12.89 |
| 04/27/2026 10:29 | 100 | 12.89 |
| 04/27/2026 10:29 | 51 | 12.895 |
| 04/27/2026 10:29 | 28 | 12.89 |
| 04/27/2026 10:29 | 11 | 12.89 |
| 04/27/2026 10:29 | 20 | 12.895 |
| 04/27/2026 10:29 | 20 | 12.895 |
| 04/27/2026 10:29 | 10 | 12.89 |
| 04/27/2026 10:29 | 20 | 12.89 |
| 04/27/2026 10:29 | 4 | 12.8988 |
| 04/27/2026 10:29 | 1 | 12.895 |
| 04/27/2026 10:29 | 56 | 12.89 |
| 04/27/2026 10:29 | 14 | 12.89 |
| 04/27/2026 10:29 | 30 | 12.89 |
| 04/27/2026 10:29 | 1 | 12.89 |
| 04/27/2026 10:29 | 86 | 12.89 |
| 04/27/2026 10:29 | 14 | 12.89 |
| 04/27/2026 10:29 | 39 | 12.882 |
| 04/27/2026 10:29 | 11 | 12.89 |
| 04/27/2026 10:29 | 100 | 12.89 |
| 04/27/2026 10:29 | 100 | 12.89 |
| 04/27/2026 10:29 | 100 | 12.89 |
| 04/27/2026 10:29 | 100 | 12.89 |
| 04/27/2026 10:29 | 100 | 12.89 |
| 04/27/2026 10:29 | 20 | 12.89 |
| 04/27/2026 10:29 | 98 | 12.89 |
| 04/27/2026 10:29 | 8 | 12.9017 |
| 04/27/2026 10:29 | 75 | 12.895 |
| 04/27/2026 10:29 | 25 | 12.895 |
| 04/27/2026 10:29 | 67 | 12.895 |
| 04/27/2026 10:29 | 5 | 12.895 |
| 04/27/2026 10:29 | 40 | 12.9022 |
| 04/27/2026 10:29 | 4 | 12.90 |
| 04/27/2026 10:29 | 11 | 12.90 |
| 04/27/2026 10:29 | 10 | 12.90 |
| 04/27/2026 10:29 | 10 | 12.90 |
| 04/27/2026 10:29 | 100 | 12.90 |
| 04/27/2026 10:29 | 5 | 12.90 |
| 04/27/2026 10:29 | 50 | 12.90 |
| 04/27/2026 10:29 | 10 | 12.90 |
| 04/27/2026 10:29 | 200 | 12.90 |
| 04/27/2026 10:29 | 80 | 12.90 |
| 04/27/2026 10:29 | 1 | 12.905 |
| 04/27/2026 10:29 | 1708 | 12.902 |
| 04/27/2026 10:29 | 2 | 12.9057 |
| 04/27/2026 10:29 | 100 | 12.87 |
| 04/27/2026 10:29 | 6 | 12.905 |
| 04/27/2026 10:29 | 392 | 12.905 |
| 04/27/2026 10:29 | 5 | 12.90 |
| 04/27/2026 10:29 | 1 | 12.9053 |
| 04/27/2026 10:29 | 1 | 12.9051 |
| 04/27/2026 10:29 | 21 | 12.9052 |
| 04/27/2026 10:29 | 7 | 12.905 |
| 04/27/2026 10:29 | 0 | 12.905 |
| 04/27/2026 10:29 | 26 | 12.905 |
| 04/27/2026 10:29 | 1 | 12.9068 |
| 04/27/2026 10:29 | 3 | 12.905 |
| 04/27/2026 10:29 | 1 | 12.8818 |
| 04/27/2026 10:28 | 107 | 12.905 |
| 04/27/2026 10:28 | 1 | 12.91 |
| 04/27/2026 10:28 | 99 | 12.91 |
| 04/27/2026 10:28 | 7 | 12.9159 |
| 04/27/2026 10:28 | 1 | 12.9099 |
| 04/27/2026 10:28 | 0 | 12.9001 |
| 04/27/2026 10:28 | 200 | 12.868 |
| 04/27/2026 10:28 | 200 | 12.868 |
| 04/27/2026 10:28 | 50 | 12.9017 |
| 04/27/2026 10:28 | 10 | 12.9001 |
| 04/27/2026 10:28 | 1 | 12.905 |
| 04/27/2026 10:28 | 1 | 12.905 |
| 04/27/2026 10:28 | 80 | 12.91 |
| 04/27/2026 10:28 | 19 | 12.904 |
| 04/27/2026 10:28 | 37 | 12.9121 |
| 04/27/2026 10:28 | 5 | 12.91 |
| 04/27/2026 10:28 | 100 | 12.91 |
| 04/27/2026 10:28 | 155 | 12.91 |
| 04/27/2026 10:28 | 20 | 12.91 |
| 04/27/2026 10:28 | 80 | 12.91 |
| 04/27/2026 10:28 | 4 | 12.91 |
| 04/27/2026 10:28 | 5 | 12.91 |
| 04/27/2026 10:28 | 100 | 12.91 |
| 04/27/2026 10:28 | 200 | 12.91 |
| 04/27/2026 10:28 | 20 | 12.91 |
| 04/27/2026 10:28 | 111 | 12.91 |
| 04/27/2026 10:28 | 4 | 12.92 |
| 04/27/2026 10:28 | 35 | 12.92 |
| 04/27/2026 10:28 | 100 | 12.92 |
| 04/27/2026 10:28 | 100 | 12.92 |
| 04/27/2026 10:28 | 8 | 12.92 |
| 04/27/2026 10:28 | 39 | 12.92 |
| 04/27/2026 10:28 | 1 | 12.92 |
| 04/27/2026 10:28 | 1 | 12.92 |
| 04/27/2026 10:28 | 43 | 12.92 |
| 04/27/2026 10:28 | 15 | 12.92 |
| 04/27/2026 10:28 | 57 | 12.92 |
| 04/27/2026 10:28 | 18 | 12.92 |
| 04/27/2026 10:28 | 33 | 12.92 |
| 04/27/2026 10:28 | 31 | 12.92 |
| 04/27/2026 10:28 | 26 | 12.92 |
| 04/27/2026 10:28 | 1 | 12.92 |
| 04/27/2026 10:28 | 9 | 12.92 |
| 04/27/2026 10:28 | 51 | 12.92 |
| 04/27/2026 10:28 | 33 | 12.92 |
| 04/27/2026 10:28 | 86 | 12.92 |
| 04/27/2026 10:28 | 34 | 12.92 |
| 04/27/2026 10:28 | 51 | 12.92 |
| 04/27/2026 10:28 | 100 | 12.9201 |
| 04/27/2026 10:28 | 58 | 12.92 |
| 04/27/2026 10:28 | 100 | 12.9201 |
| 04/27/2026 10:28 | 100 | 12.9201 |
| 04/27/2026 10:28 | 100 | 12.9201 |
| 04/27/2026 10:28 | 119 | 12.9201 |
| 04/27/2026 10:28 | 0 | 12.9224 |
| 04/27/2026 10:28 | 107 | 12.9224 |
| 04/27/2026 10:28 | 32 | 12.9097 |
| 04/27/2026 10:28 | 170 | 12.925 |
| 04/27/2026 10:28 | 24 | 12.925 |
| 04/27/2026 10:28 | 6 | 12.92 |
| 04/27/2026 10:28 | 500 | 12.92 |
| 04/27/2026 10:28 | 87 | 12.92 |
| 04/27/2026 10:28 | 100 | 12.92 |
| 04/27/2026 10:28 | 33 | 12.92 |
| 04/27/2026 10:28 | 7 | 12.92 |
| 04/27/2026 10:28 | 100 | 12.92 |
| 04/27/2026 10:28 | 118 | 12.92 |
| 04/27/2026 10:28 | 33 | 12.92 |
| 04/27/2026 10:28 | 30 | 12.92 |
| 04/27/2026 10:28 | 43 | 12.92 |
| 04/27/2026 10:28 | 51 | 12.92 |
| 04/27/2026 10:28 | 100 | 12.92 |
| 04/27/2026 10:28 | 1 | 12.92 |
| 04/27/2026 10:28 | 31 | 12.92 |
| 04/27/2026 10:28 | 15 | 12.92 |
| 04/27/2026 10:28 | 51 | 12.92 |
| 04/27/2026 10:28 | 9 | 12.92 |
| 04/27/2026 10:28 | 20 | 12.92 |
| 04/27/2026 10:28 | 57 | 12.92 |
| 04/27/2026 10:28 | 33 | 12.92 |
| 04/27/2026 10:28 | 50 | 12.92 |
| 04/27/2026 10:28 | 34 | 12.92 |
| 04/27/2026 10:28 | 51 | 12.92 |
| 04/27/2026 10:28 | 100 | 12.92 |
| 04/27/2026 10:28 | 37 | 12.92 |
| 04/27/2026 10:28 | 50 | 12.92 |
| 04/27/2026 10:28 | 13 | 12.92 |
| 04/27/2026 10:28 | 10 | 12.92 |
| 04/27/2026 10:28 | 10 | 12.92 |
| 04/27/2026 10:28 | 2 | 12.92 |
| 04/27/2026 10:28 | 2 | 12.92 |
| 04/27/2026 10:28 | 1 | 12.9299 |
| 04/27/2026 10:28 | 17 | 12.92 |
| 04/27/2026 10:28 | 1000 | 12.923 |
| 04/27/2026 10:28 | 25 | 12.92 |
| 04/27/2026 10:28 | 1 | 12.9174 |
| 04/27/2026 10:28 | 8 | 12.92 |
| 04/27/2026 10:28 | 40 | 12.9214 |
| 04/27/2026 10:28 | 19 | 12.92 |
| 04/27/2026 10:28 | 0 | 12.93 |
| 04/27/2026 10:28 | 50 | 12.93 |
| 04/27/2026 10:28 | 26 | 12.93 |
| 04/27/2026 10:28 | 100 | 12.93 |
| 04/27/2026 10:28 | 3 | 12.93 |
| 04/27/2026 10:28 | 40 | 12.93 |
| 04/27/2026 10:28 | 33 | 12.93 |
| 04/27/2026 10:28 | 100 | 12.93 |
| 04/27/2026 10:28 | 1 | 12.93 |
| 04/27/2026 10:28 | 54 | 12.93 |
| 04/27/2026 10:28 | 100 | 12.93 |
| 04/27/2026 10:28 | 67 | 12.93 |
| 04/27/2026 10:28 | 33 | 12.93 |
| 04/27/2026 10:28 | 100 | 12.93 |
| 04/27/2026 10:28 | 100 | 12.93 |
| 04/27/2026 10:28 | 120 | 12.93 |
| 04/27/2026 10:28 | 100 | 12.93 |
| 04/27/2026 10:28 | 200 | 12.93 |
| 04/27/2026 10:28 | 100 | 12.93 |
| 04/27/2026 10:28 | 46 | 12.93 |
| 04/27/2026 10:28 | 53 | 12.93 |
| 04/27/2026 10:28 | 100 | 12.93 |
| 04/27/2026 10:28 | 0 | 12.9225 |
| 04/27/2026 10:28 | 21 | 12.9225 |
| 04/27/2026 10:28 | 50 | 12.925 |
| 04/27/2026 10:28 | 0 | 12.922 |
| 04/27/2026 10:28 | 53 | 12.925 |
| 04/27/2026 10:28 | 19 | 12.92 |
| 04/27/2026 10:28 | 1 | 12.92 |
| 04/27/2026 10:28 | 11 | 12.92 |
| 04/27/2026 10:28 | 1 | 12.92 |
| 04/27/2026 10:28 | 1 | 12.92 |
| 04/27/2026 10:28 | 0 | 12.91 |
| 04/27/2026 10:28 | 0 | 12.90 |
| 04/27/2026 10:28 | 180 | 12.91 |
| 04/27/2026 10:28 | 3 | 12.91 |
| 04/27/2026 10:28 | 19 | 12.91 |
| 04/27/2026 10:28 | 1 | 12.91 |
| 04/27/2026 10:28 | 100 | 12.91 |
| 04/27/2026 10:28 | 64 | 12.90 |
| 04/27/2026 10:28 | 100 | 12.90 |
| 04/27/2026 10:28 | 2 | 12.90 |
| 04/27/2026 10:28 | 100 | 12.90 |
| 04/27/2026 10:28 | 12 | 12.90 |
| 04/27/2026 10:28 | 120 | 12.90 |
| 04/27/2026 10:28 | 25 | 12.90 |
| 04/27/2026 10:28 | 5 | 12.90 |
| 04/27/2026 10:28 | 100 | 12.90 |
| 04/27/2026 10:28 | 4000 | 12.90 |
| 04/27/2026 10:28 | 100 | 12.895 |
| 04/27/2026 10:28 | 100 | 12.895 |
| 04/27/2026 10:28 | 18 | 12.89 |
| 04/27/2026 10:28 | 2 | 12.89 |
| 04/27/2026 10:28 | 43 | 12.89 |
| 04/27/2026 10:28 | 46 | 12.89 |
| 04/27/2026 10:28 | 47 | 12.89 |
| 04/27/2026 10:28 | 100 | 12.89 |
| 04/27/2026 10:28 | 11 | 12.89 |
| 04/27/2026 10:28 | 13 | 12.89 |
| 04/27/2026 10:28 | 87 | 12.89 |
| 04/27/2026 10:28 | 8 | 12.89 |
| 04/27/2026 10:28 | 16 | 12.8895 |
| 04/27/2026 10:28 | 1 | 12.885 |
| 04/27/2026 10:27 | 100 | 12.885 |
| 04/27/2026 10:27 | 5 | 12.885 |
| 04/27/2026 10:27 | 200 | 12.889 |
| 04/27/2026 10:27 | 183 | 12.885 |
| 04/27/2026 10:27 | 30 | 12.885 |
| 04/27/2026 10:27 | 100 | 12.885 |
| 04/27/2026 10:27 | 14 | 12.89 |
| 04/27/2026 10:27 | 2 | 12.885 |
| 04/27/2026 10:27 | 1 | 12.8899 |
| 04/27/2026 10:27 | 200 | 12.89 |
| 04/27/2026 10:27 | 100 | 12.89 |
| 04/27/2026 10:27 | 1 | 12.895 |
| 04/27/2026 10:27 | 3 | 12.89 |
| 04/27/2026 10:27 | 40 | 12.89 |
| 04/27/2026 10:27 | 29 | 12.89 |
| 04/27/2026 10:27 | 100 | 12.89 |
| 04/27/2026 10:27 | 100 | 12.89 |
| 04/27/2026 10:27 | 47 | 12.89 |
| 04/27/2026 10:27 | 57 | 12.89 |
| 04/27/2026 10:27 | 43 | 12.89 |
| 04/27/2026 10:27 | 46 | 12.89 |
| 04/27/2026 10:27 | 33 | 12.89 |
| 04/27/2026 10:27 | 100 | 12.89 |
| 04/27/2026 10:27 | 100 | 12.89 |
| 04/27/2026 10:27 | 20 | 12.89 |
| 04/27/2026 10:27 | 100 | 12.89 |
| 04/27/2026 10:27 | 100 | 12.89 |
| 04/27/2026 10:27 | 100 | 12.89 |
| 04/27/2026 10:27 | 25 | 12.89 |
| 04/27/2026 10:27 | 31 | 12.89 |
| 04/27/2026 10:27 | 22 | 12.89 |
| 04/27/2026 10:27 | 20 | 12.89 |
| 04/27/2026 10:27 | 30 | 12.89 |
| 04/27/2026 10:27 | 21 | 12.89 |
| 04/27/2026 10:27 | 100 | 12.8676 |
| 04/27/2026 10:27 | 29 | 12.89 |
| 04/27/2026 10:27 | 2 | 12.89 |
| 04/27/2026 10:27 | 12 | 12.89 |
| 04/27/2026 10:27 | 22 | 12.89 |
| 04/27/2026 10:27 | 19 | 12.89 |
| 04/27/2026 10:27 | 100 | 12.89 |
| 04/27/2026 10:27 | 44 | 12.89 |
| 04/27/2026 10:27 | 150 | 12.89 |
| 04/27/2026 10:27 | 150 | 12.89 |
| 04/27/2026 10:27 | 150 | 12.89 |
| 04/27/2026 10:27 | 150 | 12.89 |
| 04/27/2026 10:27 | 3 | 12.89 |
| 04/27/2026 10:27 | 10 | 12.89 |
| 04/27/2026 10:27 | 12 | 12.89 |
| 04/27/2026 10:27 | 10 | 12.89 |
| 04/27/2026 10:27 | 38 | 12.89 |
| 04/27/2026 10:27 | 23 | 12.89 |
| 04/27/2026 10:27 | 100 | 12.89 |
| 04/27/2026 10:27 | 9 | 12.89 |
| 04/27/2026 10:27 | 100 | 12.89 |
| 04/27/2026 10:27 | 2 | 12.89 |
| 04/27/2026 10:27 | 22 | 12.89 |
| 04/27/2026 10:27 | 8 | 12.89 |
| 04/27/2026 10:27 | 50 | 12.89 |
| 04/27/2026 10:27 | 40 | 12.8899 |
| 04/27/2026 10:27 | 21 | 12.89 |
| 04/27/2026 10:27 | 7 | 12.89 |
| 04/27/2026 10:27 | 5 | 12.89 |
| 04/27/2026 10:27 | 12 | 12.89 |
| 04/27/2026 10:27 | 25 | 12.89 |
| 04/27/2026 10:27 | 62 | 12.89 |
| 04/27/2026 10:27 | 26 | 12.89 |
| 04/27/2026 10:27 | 52 | 12.89 |
| 04/27/2026 10:27 | 22 | 12.89 |
| 04/27/2026 10:27 | 30 | 12.89 |
| 04/27/2026 10:27 | 100 | 12.89 |
| 04/27/2026 10:27 | 38 | 12.89 |
| 04/27/2026 10:27 | 75 | 12.89 |
| 04/27/2026 10:27 | 100 | 12.89 |
| 04/27/2026 10:27 | 43 | 12.89 |
| 04/27/2026 10:27 | 25 | 12.89 |
| 04/27/2026 10:27 | 75 | 12.89 |
| 04/27/2026 10:27 | 57 | 12.89 |
| 04/27/2026 10:27 | 75 | 12.89 |
| 04/27/2026 10:27 | 22 | 12.89 |
| 04/27/2026 10:27 | 8 | 12.89 |
| 04/27/2026 10:27 | 38 | 12.89 |
| 04/27/2026 10:27 | 134 | 12.89 |
| 04/27/2026 10:27 | 46 | 12.89 |
| 04/27/2026 10:27 | 12 | 12.89 |
| 04/27/2026 10:27 | 100 | 12.89 |
| 04/27/2026 10:27 | 5 | 12.89 |
| 04/27/2026 10:27 | 48 | 12.89 |
| 04/27/2026 10:27 | 9 | 12.89 |
| 04/27/2026 10:27 | 58 | 12.89 |
| 04/27/2026 10:27 | 53 | 12.89 |
| 04/27/2026 10:27 | 42 | 12.89 |
| 04/27/2026 10:27 | 52 | 12.89 |
| 04/27/2026 10:27 | 22 | 12.89 |
| 04/27/2026 10:27 | 53 | 12.89 |
| 04/27/2026 10:27 | 10 | 12.89 |
| 04/27/2026 10:27 | 5 | 12.89 |
| 04/27/2026 10:27 | 100 | 12.89 |
| 04/27/2026 10:27 | 60 | 12.89 |
| 04/27/2026 10:27 | 140 | 12.89 |
| 04/27/2026 10:27 | 42 | 12.89 |
| 04/27/2026 10:27 | 58 | 12.89 |
| 04/27/2026 10:27 | 15 | 12.89 |
| 04/27/2026 10:27 | 100 | 12.89 |
| 04/27/2026 10:27 | 50 | 12.889 |
| 04/27/2026 10:27 | 19 | 12.885 |
| 04/27/2026 10:27 | 1 | 12.8863 |
| 04/27/2026 10:27 | 7 | 12.885 |
| 04/27/2026 10:27 | 2 | 12.885 |
| 04/27/2026 10:27 | 36 | 12.8633 |
| 04/27/2026 10:27 | 25 | 12.8874 |
| 04/27/2026 10:27 | 1 | 12.89 |
| 04/27/2026 10:27 | 15 | 12.8782 |
| 04/27/2026 10:27 | 6 | 12.8782 |
| 04/27/2026 10:27 | 30 | 12.885 |
| 04/27/2026 10:27 | 1 | 12.89 |
| 04/27/2026 10:27 | 1 | 12.8787 |
| 04/27/2026 10:27 | 25 | 12.8829 |
| 04/27/2026 10:27 | 4 | 12.8824 |
| 04/27/2026 10:27 | 17 | 12.8789 |
| 04/27/2026 10:27 | 17 | 12.8789 |
| 04/27/2026 10:27 | 11 | 12.8698 |
| 04/27/2026 10:27 | 23 | 12.8698 |
| 04/27/2026 10:27 | 2 | 12.885 |
| 04/27/2026 10:27 | 170 | 12.885 |
| 04/27/2026 10:27 | 100 | 12.89 |
| 04/27/2026 10:27 | 6 | 12.8751 |
| 04/27/2026 10:27 | 3 | 12.89 |
| 04/27/2026 10:27 | 1 | 12.89 |
| 04/27/2026 10:27 | 100 | 12.89 |
| 04/27/2026 10:27 | 2 | 12.89 |
| 04/27/2026 10:27 | 100 | 12.89 |
| 04/27/2026 10:27 | 100 | 12.89 |
| 04/27/2026 10:26 | 100 | 12.885 |
| 04/27/2026 10:26 | 35 | 12.885 |
| 04/27/2026 10:26 | 43 | 12.885 |
| 04/27/2026 10:26 | 40 | 12.8723 |
| 04/27/2026 10:26 | 160 | 12.88 |
| 04/27/2026 10:26 | 14 | 12.88 |
| 04/27/2026 10:26 | 100 | 12.88 |
| 04/27/2026 10:26 | 3 | 12.88 |
| 04/27/2026 10:26 | 5 | 12.88 |
| 04/27/2026 10:26 | 100 | 12.88 |
| 04/27/2026 10:26 | 1 | 12.88 |
| 04/27/2026 10:26 | 14 | 12.88 |
| 04/27/2026 10:26 | 180 | 12.87 |
| 04/27/2026 10:26 | 100 | 12.87 |
| 04/27/2026 10:26 | 10 | 12.87 |
| 04/27/2026 10:26 | 100 | 12.87 |
| 04/27/2026 10:26 | 13 | 12.87 |
| 04/27/2026 10:26 | 100 | 12.87 |
| 04/27/2026 10:26 | 397 | 12.867665 |
| 04/27/2026 10:26 | 27 | 12.8519 |
| 04/27/2026 10:26 | 9 | 12.8513 |
| 04/27/2026 10:26 | 100 | 12.8532 |
| 04/27/2026 10:26 | 3 | 12.8517 |
| 04/27/2026 10:26 | 25 | 12.86 |
| 04/27/2026 10:26 | 98 | 12.86 |
| 04/27/2026 10:26 | 1 | 12.86 |
| 04/27/2026 10:26 | 0 | 12.87 |
| 04/27/2026 10:26 | 28 | 12.86 |
| 04/27/2026 10:26 | 100 | 12.8531 |
| 04/27/2026 10:26 | 2 | 12.86 |
| 04/27/2026 10:26 | 19 | 12.854 |
| 04/27/2026 10:26 | 9 | 12.863 |
| 04/27/2026 10:26 | 34 | 12.8741 |
| 04/27/2026 10:26 | 25 | 12.85 |
| 04/27/2026 10:26 | 28 | 12.85 |
| 04/27/2026 10:26 | 48 | 12.85 |
| 04/27/2026 10:26 | 2 | 12.85 |
| 04/27/2026 10:26 | 1 | 12.85 |
| 04/27/2026 10:26 | 32 | 12.8625 |
| 04/27/2026 10:26 | 8 | 12.85 |
| 04/27/2026 10:26 | 10 | 12.85 |
| 04/27/2026 10:26 | 75 | 12.85 |
| 04/27/2026 10:26 | 5 | 12.85 |
| 04/27/2026 10:26 | 6 | 12.85 |
| 04/27/2026 10:26 | 5 | 12.85 |
| 04/27/2026 10:26 | 21 | 12.85 |
| 04/27/2026 10:26 | 20 | 12.85 |
| 04/27/2026 10:26 | 100 | 12.85 |
| 04/27/2026 10:26 | 200 | 12.85 |
| 04/27/2026 10:26 | 100 | 12.85 |
| 04/27/2026 10:26 | 5 | 12.85 |
| 04/27/2026 10:26 | 3 | 12.85 |
| 04/27/2026 10:26 | 3 | 12.85 |
| 04/27/2026 10:26 | 3 | 12.85 |
| 04/27/2026 10:26 | 94 | 12.85 |
| 04/27/2026 10:26 | 3 | 12.85 |
| 04/27/2026 10:26 | 13 | 12.8698 |
| 04/27/2026 10:26 | 11 | 12.86 |
| 04/27/2026 10:26 | 300 | 12.86 |
| 04/27/2026 10:26 | 48 | 12.86 |
| 04/27/2026 10:26 | 100 | 12.86 |
| 04/27/2026 10:26 | 4 | 12.86 |
| 04/27/2026 10:26 | 49 | 12.86 |
| 04/27/2026 10:26 | 4 | 12.86 |
| 04/27/2026 10:26 | 2 | 12.86 |
| 04/27/2026 10:26 | 2 | 12.86 |
| 04/27/2026 10:26 | 2 | 12.86 |
| 04/27/2026 10:26 | 48 | 12.86 |
| 04/27/2026 10:26 | 4 | 12.86 |
| 04/27/2026 10:26 | 6 | 12.86 |
| 04/27/2026 10:26 | 12 | 12.86 |
| 04/27/2026 10:26 | 49 | 12.86 |
| 04/27/2026 10:26 | 100 | 12.86 |
| 04/27/2026 10:26 | 7 | 12.86 |
| 04/27/2026 10:26 | 3 | 12.86 |
| 04/27/2026 10:26 | 10 | 12.86 |
| 04/27/2026 10:26 | 10 | 12.86 |
| 04/27/2026 10:26 | 53 | 12.87 |
| 04/27/2026 10:26 | 2 | 12.865 |
| 04/27/2026 10:26 | 100 | 12.87 |
| 04/27/2026 10:26 | 58 | 12.87 |
| 04/27/2026 10:26 | 42 | 12.87 |
| 04/27/2026 10:26 | 42 | 12.87 |
| 04/27/2026 10:26 | 100 | 12.87 |
| 04/27/2026 10:26 | 100 | 12.87 |
| 04/27/2026 10:26 | 2 | 12.87 |
| 04/27/2026 10:26 | 17 | 12.87 |
| 04/27/2026 10:26 | 97 | 12.87 |
| 04/27/2026 10:26 | 1 | 12.87 |
| 04/27/2026 10:26 | 11 | 12.87 |
| 04/27/2026 10:26 | 22 | 12.87 |
| 04/27/2026 10:26 | 43 | 12.87 |
| 04/27/2026 10:26 | 13 | 12.87 |
| 04/27/2026 10:26 | 36 | 12.87 |
| 04/27/2026 10:26 | 5 | 12.87 |
| 04/27/2026 10:26 | 4 | 12.87 |
| 04/27/2026 10:26 | 100 | 12.875 |
| 04/27/2026 10:26 | 25 | 12.875 |
| 04/27/2026 10:26 | 100 | 12.875 |
| 04/27/2026 10:26 | 222 | 12.87 |
| 04/27/2026 10:26 | 170 | 12.875 |
| 04/27/2026 10:26 | 50 | 12.875 |