Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
7.30
-0.34
(
-4.45% )
|
7.28
|
24,400 |
7.29
|
3,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 7.30 |
| 10/17/2026 01:46 | 20 | 7.24 |
| 10/17/2026 00:59 | 1153 | 7.25 |
| 10/17/2026 00:59 | 1 | 7.25 |
| 10/17/2026 00:59 | 10 | 7.25 |
| 10/17/2026 00:24 | 60 | 7.27 |
| 10/16/2026 23:20 | � | 7.30 |
| 10/16/2026 22:31 | 11 | 7.26 |
| 10/16/2026 22:30 | � | 7.30 |
| 10/16/2026 22:05 | 5 | 7.29 |
| 10/16/2026 22:03 | 125 | 7.29 |
| 10/16/2026 22:00 | � | 7.30 |
| 10/16/2026 22:00 | 835222 | 7.30 |
| 10/16/2026 21:59 | 398 | 7.285 |
| 10/16/2026 21:59 | 400 | 7.285 |
| 10/16/2026 21:59 | 1 | 7.285 |
| 10/16/2026 21:59 | 2 | 7.285 |
| 10/16/2026 21:59 | 10 | 7.285 |
| 10/16/2026 21:59 | 1 | 7.285 |
| 10/16/2026 21:59 | 25 | 7.285 |
| 10/16/2026 21:59 | 4 | 7.285 |
| 10/16/2026 21:59 | 5 | 7.285 |
| 10/16/2026 21:59 | 30 | 7.285 |
| 10/16/2026 21:59 | 37 | 7.29 |
| 10/16/2026 21:59 | 50 | 7.29 |
| 10/16/2026 21:59 | 17 | 7.29 |
| 10/16/2026 21:59 | 289 | 7.29 |
| 10/16/2026 21:59 | 57 | 7.29 |
| 10/16/2026 21:59 | 534 | 7.29 |
| 10/16/2026 21:59 | 16 | 7.285 |
| 10/16/2026 21:59 | 84 | 7.285 |
| 10/16/2026 21:59 | 100 | 7.285 |
| 10/16/2026 21:59 | 91 | 7.285 |
| 10/16/2026 21:59 | 9 | 7.285 |
| 10/16/2026 21:59 | 266 | 7.29 |
| 10/16/2026 21:59 | 11 | 7.29 |
| 10/16/2026 21:59 | 10 | 7.29 |
| 10/16/2026 21:59 | 122 | 7.29 |
| 10/16/2026 21:59 | 100 | 7.29 |
| 10/16/2026 21:59 | 25 | 7.29 |
| 10/16/2026 21:59 | 45 | 7.29 |
| 10/16/2026 21:59 | 65 | 7.285 |
| 10/16/2026 21:59 | 10 | 7.285 |
| 10/16/2026 21:59 | 5 | 7.285 |
| 10/16/2026 21:59 | 22 | 7.285 |
| 10/16/2026 21:59 | 2 | 7.285 |
| 10/16/2026 21:59 | 5 | 7.285 |
| 10/16/2026 21:59 | 100 | 7.285 |
| 10/16/2026 21:59 | 100 | 7.285 |
| 10/16/2026 21:59 | 676 | 7.285 |
| 10/16/2026 21:59 | 10 | 7.285 |
| 10/16/2026 21:59 | 2 | 7.285 |
| 10/16/2026 21:59 | 10 | 7.285 |
| 10/16/2026 21:59 | 3 | 7.285 |
| 10/16/2026 21:59 | 324 | 7.285 |
| 10/16/2026 21:59 | 81 | 7.285 |
| 10/16/2026 21:59 | 19 | 7.285 |
| 10/16/2026 21:59 | 55 | 7.29 |
| 10/16/2026 21:59 | 9 | 7.29 |
| 10/16/2026 21:59 | 1 | 7.29 |
| 10/16/2026 21:59 | 22 | 7.29 |
| 10/16/2026 21:59 | 311 | 7.29 |
| 10/16/2026 21:59 | 400 | 7.285 |
| 10/16/2026 21:59 | 1574 | 7.285 |
| 10/16/2026 21:59 | 91 | 7.285 |
| 10/16/2026 21:59 | 221 | 7.285 |
| 10/16/2026 21:59 | 5 | 7.285 |
| 10/16/2026 21:59 | 4 | 7.285 |
| 10/16/2026 21:59 | 208 | 7.285 |
| 10/16/2026 21:59 | 300 | 7.285 |
| 10/16/2026 21:59 | 90 | 7.285 |
| 10/16/2026 21:59 | 379 | 7.285 |
| 10/16/2026 21:59 | 100 | 7.285 |
| 10/16/2026 21:59 | 100 | 7.285 |
| 10/16/2026 21:59 | 100 | 7.285 |
| 10/16/2026 21:59 | 8 | 7.285 |
| 10/16/2026 21:59 | 100 | 7.285 |
| 10/16/2026 21:59 | 100 | 7.285 |
| 10/16/2026 21:59 | 100 | 7.285 |
| 10/16/2026 21:59 | 2 | 7.285 |
| 10/16/2026 21:59 | 4 | 7.285 |
| 10/16/2026 21:59 | 246 | 7.285 |
| 10/16/2026 21:59 | 4 | 7.285 |
| 10/16/2026 21:59 | 4 | 7.285 |
| 10/16/2026 21:59 | 160 | 7.285 |
| 10/16/2026 21:59 | 100 | 7.285 |
| 10/16/2026 21:59 | 127 | 7.285 |
| 10/16/2026 21:59 | 100 | 7.285 |
| 10/16/2026 21:59 | 12 | 7.285 |
| 10/16/2026 21:59 | 34 | 7.285 |
| 10/16/2026 21:59 | 25 | 7.285 |
| 10/16/2026 21:59 | 50 | 7.285 |
| 10/16/2026 21:59 | 50 | 7.285 |
| 10/16/2026 21:59 | 11 | 7.285 |
| 10/16/2026 21:59 | 20 | 7.285 |
| 10/16/2026 21:59 | 17 | 7.285 |
| 10/16/2026 21:59 | 33 | 7.285 |
| 10/16/2026 21:59 | 546 | 7.285 |
| 10/16/2026 21:59 | 100 | 7.285 |
| 10/16/2026 21:59 | 100 | 7.285 |
| 10/16/2026 21:59 | 3 | 7.285 |
| 10/16/2026 21:59 | 15 | 7.285 |
| 10/16/2026 21:59 | 325 | 7.285 |
| 10/16/2026 21:59 | 300 | 7.285 |
| 10/16/2026 21:59 | 15 | 7.285 |
| 10/16/2026 21:59 | 18 | 7.28 |
| 10/16/2026 21:59 | 433 | 7.28 |
| 10/16/2026 21:59 | 106 | 7.285 |
| 10/16/2026 21:59 | 42 | 7.285 |
| 10/16/2026 21:59 | 93 | 7.285 |
| 10/16/2026 21:59 | 207 | 7.285 |
| 10/16/2026 21:59 | 93 | 7.285 |
| 10/16/2026 21:59 | 1104 | 7.285 |
| 10/16/2026 21:59 | 30 | 7.285 |
| 10/16/2026 21:59 | 124 | 7.285 |
| 10/16/2026 21:59 | 43 | 7.285 |
| 10/16/2026 21:59 | 25 | 7.28 |
| 10/16/2026 21:59 | 79 | 7.285 |
| 10/16/2026 21:59 | 100 | 7.285 |
| 10/16/2026 21:59 | 618 | 7.285 |
| 10/16/2026 21:59 | 300 | 7.285 |
| 10/16/2026 21:59 | 14 | 7.285 |
| 10/16/2026 21:59 | 3 | 7.285 |
| 10/16/2026 21:59 | 40 | 7.285 |
| 10/16/2026 21:59 | 97 | 7.285 |
| 10/16/2026 21:59 | 30 | 7.285 |
| 10/16/2026 21:59 | 400 | 7.285 |
| 10/16/2026 21:59 | 200 | 7.285 |
| 10/16/2026 21:59 | 13 | 7.285 |
| 10/16/2026 21:59 | 36 | 7.285 |
| 10/16/2026 21:59 | 17 | 7.285 |
| 10/16/2026 21:59 | 19 | 7.285 |
| 10/16/2026 21:59 | 303 | 7.285 |
| 10/16/2026 21:59 | 73 | 7.285 |
| 10/16/2026 21:59 | 27 | 7.285 |
| 10/16/2026 21:59 | 28 | 7.285 |
| 10/16/2026 21:59 | 73 | 7.285 |
| 10/16/2026 21:59 | 178 | 7.28 |
| 10/16/2026 21:59 | 8 | 7.28 |
| 10/16/2026 21:59 | 1 | 7.28 |
| 10/16/2026 21:59 | 1 | 7.28 |
| 10/16/2026 21:59 | 300 | 7.285 |
| 10/16/2026 21:59 | 200 | 7.285 |
| 10/16/2026 21:59 | 100 | 7.285 |
| 10/16/2026 21:59 | 23 | 7.285 |
| 10/16/2026 21:59 | 14 | 7.285 |
| 10/16/2026 21:59 | 13 | 7.285 |
| 10/16/2026 21:59 | 200 | 7.285 |
| 10/16/2026 21:59 | 100 | 7.285 |
| 10/16/2026 21:59 | 352 | 7.285 |
| 10/16/2026 21:59 | 100 | 7.285 |
| 10/16/2026 21:59 | 200 | 7.285 |
| 10/16/2026 21:59 | 17 | 7.285 |
| 10/16/2026 21:59 | 285 | 7.285 |
| 10/16/2026 21:59 | 10 | 7.285 |
| 10/16/2026 21:59 | 9 | 7.285 |
| 10/16/2026 21:59 | 10 | 7.285 |
| 10/16/2026 21:59 | 100 | 7.285 |
| 10/16/2026 21:59 | 6 | 7.285 |
| 10/16/2026 21:59 | 54 | 7.285 |
| 10/16/2026 21:59 | 200 | 7.285 |
| 10/16/2026 21:59 | 100 | 7.285 |
| 10/16/2026 21:59 | 368 | 7.285 |
| 10/16/2026 21:59 | 200 | 7.285 |
| 10/16/2026 21:59 | 30 | 7.285 |
| 10/16/2026 21:59 | 95 | 7.285 |
| 10/16/2026 21:59 | 5 | 7.285 |
| 10/16/2026 21:59 | 100 | 7.285 |
| 10/16/2026 21:59 | 100 | 7.285 |
| 10/16/2026 21:59 | 100 | 7.285 |
| 10/16/2026 21:59 | 80 | 7.285 |
| 10/16/2026 21:59 | 20 | 7.285 |
| 10/16/2026 21:59 | 100 | 7.285 |
| 10/16/2026 21:59 | 23 | 7.285 |
| 10/16/2026 21:59 | 77 | 7.285 |
| 10/16/2026 21:59 | 100 | 7.285 |
| 10/16/2026 21:59 | 100 | 7.285 |
| 10/16/2026 21:59 | 2 | 7.285 |
| 10/16/2026 21:59 | 76 | 7.285 |
| 10/16/2026 21:59 | 94 | 7.285 |
| 10/16/2026 21:59 | 6 | 7.285 |
| 10/16/2026 21:59 | 37 | 7.29 |
| 10/16/2026 21:59 | 11 | 7.29 |
| 10/16/2026 21:59 | 35 | 7.29 |
| 10/16/2026 21:59 | 171 | 7.29 |
| 10/16/2026 21:59 | 100 | 7.285 |
| 10/16/2026 21:59 | 8 | 7.285 |
| 10/16/2026 21:59 | 7 | 7.285 |
| 10/16/2026 21:59 | 27 | 7.285 |
| 10/16/2026 21:59 | 100 | 7.285 |
| 10/16/2026 21:59 | 12 | 7.285 |
| 10/16/2026 21:59 | 100 | 7.285 |
| 10/16/2026 21:59 | 73 | 7.285 |
| 10/16/2026 21:59 | 200 | 7.285 |
| 10/16/2026 21:59 | 75 | 7.285 |
| 10/16/2026 21:59 | 100 | 7.285 |
| 10/16/2026 21:59 | 100 | 7.285 |
| 10/16/2026 21:59 | 100 | 7.285 |
| 10/16/2026 21:59 | 200 | 7.285 |
| 10/16/2026 21:59 | 77 | 7.285 |
| 10/16/2026 21:59 | 23 | 7.285 |
| 10/16/2026 21:59 | 177 | 7.285 |
| 10/16/2026 21:59 | 100 | 7.285 |
| 10/16/2026 21:59 | 18 | 7.285 |
| 10/16/2026 21:59 | 107 | 7.285 |
| 10/16/2026 21:59 | 100 | 7.285 |
| 10/16/2026 21:59 | 17 | 7.285 |
| 10/16/2026 21:59 | 15 | 7.285 |
| 10/16/2026 21:59 | 362 | 7.285 |
| 10/16/2026 21:59 | 54 | 7.285 |
| 10/16/2026 21:59 | 200 | 7.285 |
| 10/16/2026 21:59 | 238 | 7.285 |
| 10/16/2026 21:59 | 100 | 7.285 |
| 10/16/2026 21:59 | 532 | 7.285 |
| 10/16/2026 21:59 | 25 | 7.285 |
| 10/16/2026 21:59 | 75 | 7.285 |
| 10/16/2026 21:59 | 100 | 7.285 |
| 10/16/2026 21:58 | 709 | 7.285 |
| 10/16/2026 21:58 | 90 | 7.285 |
| 10/16/2026 21:58 | 541 | 7.285 |
| 10/16/2026 21:58 | 200 | 7.285 |
| 10/16/2026 21:58 | 31 | 7.285 |
| 10/16/2026 21:58 | 29 | 7.285 |
| 10/16/2026 21:58 | 29 | 7.29 |
| 10/16/2026 21:58 | 19 | 7.29 |
| 10/16/2026 21:58 | 725 | 7.29 |
| 10/16/2026 21:58 | 100 | 7.29 |
| 10/16/2026 21:58 | 100 | 7.29 |
| 10/16/2026 21:58 | 229 | 7.29 |
| 10/16/2026 21:58 | 1000 | 7.29 |
| 10/16/2026 21:58 | 1200 | 7.29 |
| 10/16/2026 21:58 | 1600 | 7.285 |
| 10/16/2026 21:58 | 204 | 7.285 |
| 10/16/2026 21:58 | 442 | 7.285 |
| 10/16/2026 21:58 | 100 | 7.285 |
| 10/16/2026 21:58 | 100 | 7.285 |
| 10/16/2026 21:58 | 100 | 7.285 |
| 10/16/2026 21:58 | 318 | 7.285 |
| 10/16/2026 21:58 | 265 | 7.285 |
| 10/16/2026 21:58 | 818 | 7.285 |
| 10/16/2026 21:58 | 100 | 7.285 |
| 10/16/2026 21:58 | 100 | 7.285 |
| 10/16/2026 21:58 | 200 | 7.285 |
| 10/16/2026 21:58 | 11 | 7.285 |
| 10/16/2026 21:58 | 100 | 7.285 |
| 10/16/2026 21:58 | 4 | 7.285 |
| 10/16/2026 21:58 | 194 | 7.29 |
| 10/16/2026 21:58 | 300 | 7.29 |
| 10/16/2026 21:58 | 100 | 7.29 |
| 10/16/2026 21:58 | 222 | 7.29 |
| 10/16/2026 21:58 | 6 | 7.29 |
| 10/16/2026 21:58 | 400 | 7.29 |
| 10/16/2026 21:58 | 3400 | 7.29 |
| 10/16/2026 21:58 | 21 | 7.29 |
| 10/16/2026 21:58 | 80 | 7.29 |
| 10/16/2026 21:58 | 1000 | 7.29 |
| 10/16/2026 21:58 | 6 | 7.29 |
| 10/16/2026 21:58 | 50 | 7.29 |
| 10/16/2026 21:58 | 400 | 7.29 |
| 10/16/2026 21:58 | 1000 | 7.29 |
| 10/16/2026 21:58 | 1200 | 7.29 |
| 10/16/2026 21:58 | 315 | 7.29 |
| 10/16/2026 21:58 | 105 | 7.29 |
| 10/16/2026 21:58 | 447 | 7.29 |
| 10/16/2026 21:58 | 1200 | 7.29 |
| 10/16/2026 21:58 | 1 | 7.295 |
| 10/16/2026 21:58 | 19 | 7.29 |
| 10/16/2026 21:58 | 181 | 7.29 |
| 10/16/2026 21:58 | 119 | 7.29 |
| 10/16/2026 21:58 | 35 | 7.29 |
| 10/16/2026 21:58 | 300 | 7.29 |
| 10/16/2026 21:58 | 200 | 7.29 |
| 10/16/2026 21:58 | 100 | 7.29 |
| 10/16/2026 21:58 | 82 | 7.29 |
| 10/16/2026 21:58 | 237 | 7.29 |
| 10/16/2026 21:58 | 281 | 7.29 |
| 10/16/2026 21:58 | 100 | 7.29 |
| 10/16/2026 21:58 | 100 | 7.29 |
| 10/16/2026 21:58 | 14 | 7.29 |
| 10/16/2026 21:58 | 500 | 7.29 |
| 10/16/2026 21:58 | 200 | 7.29 |
| 10/16/2026 21:58 | 300 | 7.29 |
| 10/16/2026 21:58 | 15 | 7.29 |
| 10/16/2026 21:58 | 162 | 7.29 |
| 10/16/2026 21:58 | 19 | 7.29 |
| 10/16/2026 21:58 | 219 | 7.29 |
| 10/16/2026 21:58 | 100 | 7.29 |
| 10/16/2026 21:58 | 66 | 7.29 |
| 10/16/2026 21:58 | 200 | 7.29 |
| 10/16/2026 21:58 | 9 | 7.29 |
| 10/16/2026 21:58 | 100 | 7.29 |
| 10/16/2026 21:58 | 500 | 7.29 |
| 10/16/2026 21:58 | 19 | 7.29 |
| 10/16/2026 21:58 | 100 | 7.29 |
| 10/16/2026 21:58 | 100 | 7.29 |
| 10/16/2026 21:58 | 35 | 7.29 |
| 10/16/2026 21:58 | 1300 | 7.29 |
| 10/16/2026 21:58 | 700 | 7.29 |
| 10/16/2026 21:58 | 70 | 7.29 |
| 10/16/2026 21:58 | 200 | 7.29 |
| 10/16/2026 21:58 | 100 | 7.29 |
| 10/16/2026 21:58 | 60 | 7.29 |
| 10/16/2026 21:58 | 200 | 7.29 |
| 10/16/2026 21:58 | 12 | 7.29 |
| 10/16/2026 21:58 | 200 | 7.29 |
| 10/16/2026 21:58 | 70 | 7.29 |
| 10/16/2026 21:58 | 200 | 7.29 |
| 10/16/2026 21:58 | 66 | 7.29 |
| 10/16/2026 21:58 | 70 | 7.29 |
| 10/16/2026 21:58 | 200 | 7.29 |
| 10/16/2026 21:58 | 19 | 7.29 |
| 10/16/2026 21:58 | 300 | 7.29 |
| 10/16/2026 21:58 | 118 | 7.29 |
| 10/16/2026 21:58 | 1000 | 7.29 |
| 10/16/2026 21:58 | 67 | 7.29 |
| 10/16/2026 21:58 | 250 | 7.285 |
| 10/16/2026 21:58 | 100 | 7.285 |
| 10/16/2026 21:58 | 18 | 7.29 |
| 10/16/2026 21:58 | 615 | 7.29 |
| 10/16/2026 21:58 | 20 | 7.29 |
| 10/16/2026 21:58 | 100 | 7.29 |
| 10/16/2026 21:58 | 30 | 7.29 |
| 10/16/2026 21:58 | 60 | 7.29 |
| 10/16/2026 21:58 | 67 | 7.29 |
| 10/16/2026 21:58 | 673 | 7.29 |
| 10/16/2026 21:58 | 11 | 7.29 |
| 10/16/2026 21:58 | 800 | 7.29 |
| 10/16/2026 21:58 | 300 | 7.29 |
| 10/16/2026 21:58 | 200 | 7.29 |
| 10/16/2026 21:58 | 14 | 7.29 |
| 10/16/2026 21:58 | 26 | 7.29 |
| 10/16/2026 21:58 | 4 | 7.29 |
| 10/16/2026 21:58 | 1200 | 7.29 |
| 10/16/2026 21:58 | 9 | 7.29 |
| 10/16/2026 21:58 | 200 | 7.29 |
| 10/16/2026 21:58 | 15 | 7.29 |
| 10/16/2026 21:58 | 6 | 7.29 |
| 10/16/2026 21:58 | 200 | 7.29 |
| 10/16/2026 21:58 | 100 | 7.29 |
| 10/16/2026 21:58 | 400 | 7.29 |
| 10/16/2026 21:58 | 25 | 7.29 |
| 10/16/2026 21:58 | 100 | 7.285 |
| 10/16/2026 21:58 | 100 | 7.285 |
| 10/16/2026 21:58 | 100 | 7.285 |
| 10/16/2026 21:58 | 25 | 7.29 |
| 10/16/2026 21:58 | 100 | 7.29 |
| 10/16/2026 21:58 | 100 | 7.285 |
| 10/16/2026 21:58 | 1331 | 7.285 |
| 10/16/2026 21:58 | 400 | 7.285 |
| 10/16/2026 21:58 | 200 | 7.285 |
| 10/16/2026 21:58 | 1258 | 7.285 |
| 10/16/2026 21:58 | 30 | 7.285 |
| 10/16/2026 21:58 | 1 | 7.285 |
| 10/16/2026 21:58 | 100 | 7.285 |
| 10/16/2026 21:58 | 4 | 7.285 |
| 10/16/2026 21:58 | 200 | 7.285 |
| 10/16/2026 21:58 | 100 | 7.285 |
| 10/16/2026 21:58 | 100 | 7.285 |
| 10/16/2026 21:58 | 1 | 7.285 |
| 10/16/2026 21:58 | 100 | 7.285 |
| 10/16/2026 21:58 | 47 | 7.29 |
| 10/16/2026 21:58 | 100 | 7.285 |
| 10/16/2026 21:58 | 200 | 7.285 |
| 10/16/2026 21:58 | 93 | 7.285 |
| 10/16/2026 21:58 | 1 | 7.285 |
| 10/16/2026 21:58 | 250 | 7.285 |
| 10/16/2026 21:58 | 400 | 7.29 |
| 10/16/2026 21:58 | 337 | 7.29 |
| 10/16/2026 21:58 | 763 | 7.29 |
| 10/16/2026 21:58 | 450 | 7.29 |
| 10/16/2026 21:58 | 836 | 7.29 |
| 10/16/2026 21:58 | 1014 | 7.29 |
| 10/16/2026 21:58 | 2500 | 7.29 |
| 10/16/2026 21:58 | 1600 | 7.29 |
| 10/16/2026 21:58 | 1600 | 7.29 |
| 10/16/2026 21:58 | 200 | 7.29 |
| 10/16/2026 21:58 | 100 | 7.29 |
| 10/16/2026 21:58 | 100 | 7.29 |
| 10/16/2026 21:58 | 813 | 7.29 |
| 10/16/2026 21:58 | 87 | 7.29 |
| 10/16/2026 21:58 | 6 | 7.29 |
| 10/16/2026 21:58 | 2500 | 7.29 |
| 10/16/2026 21:58 | 100 | 7.29 |
| 10/16/2026 21:58 | 7 | 7.29 |
| 10/16/2026 21:58 | 100 | 7.29 |
| 10/16/2026 21:58 | 25 | 7.29 |
| 10/16/2026 21:58 | 78 | 7.29 |
| 10/16/2026 21:58 | 32 | 7.29 |
| 10/16/2026 21:58 | 300 | 7.29 |
| 10/16/2026 21:58 | 6 | 7.29 |
| 10/16/2026 21:58 | 25 | 7.29 |
| 10/16/2026 21:58 | 100 | 7.29 |
| 10/16/2026 21:58 | 7 | 7.29 |
| 10/16/2026 21:58 | 100 | 7.29 |
| 10/16/2026 21:58 | 1400 | 7.29 |
| 10/16/2026 21:58 | 700 | 7.29 |
| 10/16/2026 21:58 | 100 | 7.29 |
| 10/16/2026 21:58 | 100 | 7.29 |
| 10/16/2026 21:58 | 400 | 7.29 |
| 10/16/2026 21:58 | 6 | 7.29 |
| 10/16/2026 21:58 | 535 | 7.29 |
| 10/16/2026 21:58 | 100 | 7.29 |
| 10/16/2026 21:58 | 20 | 7.29 |
| 10/16/2026 21:58 | 403 | 7.29 |
| 10/16/2026 21:58 | 800 | 7.29 |
| 10/16/2026 21:58 | 600 | 7.29 |
| 10/16/2026 21:58 | 1 | 7.29 |
| 10/16/2026 21:58 | 20 | 7.29 |
| 10/16/2026 21:58 | 2000 | 7.29 |
| 10/16/2026 21:58 | 15 | 7.295 |
| 10/16/2026 21:58 | 32 | 7.295 |
| 10/16/2026 21:58 | 200 | 7.295 |
| 10/16/2026 21:58 | 30 | 7.295 |
| 10/16/2026 21:58 | 27 | 7.295 |
| 10/16/2026 21:58 | 6 | 7.295 |
| 10/16/2026 21:58 | 4 | 7.295 |
| 10/16/2026 21:58 | 39 | 7.295 |
| 10/16/2026 21:58 | 43 | 7.295 |
| 10/16/2026 21:58 | 1742 | 7.295 |
| 10/16/2026 21:58 | 1258 | 7.295 |
| 10/16/2026 21:58 | 100 | 7.295 |
| 10/16/2026 21:58 | 400 | 7.295 |
| 10/16/2026 21:58 | 100 | 7.295 |
| 10/16/2026 21:58 | 400 | 7.295 |
| 10/16/2026 21:58 | 125 | 7.295 |
| 10/16/2026 21:58 | 16 | 7.295 |
| 10/16/2026 21:58 | 213 | 7.295 |
| 10/16/2026 21:58 | 287 | 7.295 |
| 10/16/2026 21:58 | 13 | 7.295 |
| 10/16/2026 21:58 | 27 | 7.295 |
| 10/16/2026 21:58 | 73 | 7.295 |
| 10/16/2026 21:58 | 100 | 7.295 |
| 10/16/2026 21:58 | 327 | 7.295 |
| 10/16/2026 21:58 | 200 | 7.295 |
| 10/16/2026 21:58 | 29 | 7.295 |
| 10/16/2026 21:58 | 250 | 7.295 |
| 10/16/2026 21:58 | 100 | 7.295 |
| 10/16/2026 21:58 | 15 | 7.295 |
| 10/16/2026 21:58 | 100 | 7.295 |
| 10/16/2026 21:58 | 100 | 7.295 |
| 10/16/2026 21:58 | 100 | 7.295 |
| 10/16/2026 21:58 | 100 | 7.295 |
| 10/16/2026 21:58 | 250 | 7.295 |
| 10/16/2026 21:58 | 250 | 7.295 |
| 10/16/2026 21:58 | 100 | 7.295 |
| 10/16/2026 21:57 | 505 | 7.295 |
| 10/16/2026 21:57 | 100 | 7.295 |
| 10/16/2026 21:57 | 100 | 7.295 |
| 10/16/2026 21:57 | 100 | 7.295 |
| 10/16/2026 21:57 | 23 | 7.30 |
| 10/16/2026 21:57 | 244 | 7.30 |
| 10/16/2026 21:57 | 400 | 7.30 |
| 10/16/2026 21:57 | 4 | 7.30 |
| 10/16/2026 21:57 | 319 | 7.30 |
| 10/16/2026 21:57 | 81 | 7.30 |
| 10/16/2026 21:57 | 10 | 7.30 |
| 10/16/2026 21:57 | 20 | 7.30 |
| 10/16/2026 21:57 | 35 | 7.30 |
| 10/16/2026 21:57 | 6 | 7.30 |
| 10/16/2026 21:57 | 15 | 7.30 |
| 10/16/2026 21:57 | 200 | 7.30 |
| 10/16/2026 21:57 | 9 | 7.30 |
| 10/16/2026 21:57 | 300 | 7.30 |
| 10/16/2026 21:57 | 14 | 7.30 |
| 10/16/2026 21:57 | 19 | 7.30 |
| 10/16/2026 21:57 | 300 | 7.30 |
| 10/16/2026 21:57 | 80 | 7.30 |
| 10/16/2026 21:57 | 100 | 7.30 |
| 10/16/2026 21:57 | 100 | 7.30 |
| 10/16/2026 21:57 | 79 | 7.30 |
| 10/16/2026 21:57 | 200 | 7.30 |
| 10/16/2026 21:57 | 24 | 7.30 |
| 10/16/2026 21:57 | 6 | 7.30 |
| 10/16/2026 21:57 | 80 | 7.30 |
| 10/16/2026 21:57 | 20 | 7.30 |
| 10/16/2026 21:57 | 100 | 7.30 |
| 10/16/2026 21:57 | 509 | 7.30 |
| 10/16/2026 21:57 | 500 | 7.30 |
| 10/16/2026 21:57 | 900 | 7.30 |
| 10/16/2026 21:57 | 300 | 7.30 |
| 10/16/2026 21:57 | 24 | 7.295 |
| 10/16/2026 21:57 | 1000 | 7.295 |
| 10/16/2026 21:57 | 250 | 7.295 |
| 10/16/2026 21:57 | 250 | 7.295 |
| 10/16/2026 21:57 | 250 | 7.295 |
| 10/16/2026 21:57 | 250 | 7.295 |
| 10/16/2026 21:57 | 76 | 7.295 |
| 10/16/2026 21:57 | 400 | 7.295 |
| 10/16/2026 21:57 | 250 | 7.295 |
| 10/16/2026 21:57 | 250 | 7.295 |
| 10/16/2026 21:57 | 100 | 7.295 |
| 10/16/2026 21:57 | 200 | 7.295 |
| 10/16/2026 21:57 | 250 | 7.295 |
| 10/16/2026 21:57 | 250 | 7.295 |
| 10/16/2026 21:57 | 250 | 7.295 |
| 10/16/2026 21:57 | 150 | 7.295 |
| 10/16/2026 21:57 | 100 | 7.295 |
| 10/16/2026 21:57 | 100 | 7.295 |
| 10/16/2026 21:57 | 150 | 7.295 |
| 10/16/2026 21:57 | 250 | 7.295 |
| 10/16/2026 21:57 | 200 | 7.295 |
| 10/16/2026 21:57 | 100 | 7.295 |
| 10/16/2026 21:57 | 178 | 7.295 |
| 10/16/2026 21:57 | 22 | 7.295 |
| 10/16/2026 21:57 | 800 | 7.295 |
| 10/16/2026 21:57 | 200 | 7.295 |
| 10/16/2026 21:57 | 1258 | 7.295 |
| 10/16/2026 21:57 | 100 | 7.295 |
| 10/16/2026 21:57 | 92 | 7.295 |
| 10/16/2026 21:57 | 208 | 7.295 |
| 10/16/2026 21:57 | 100 | 7.295 |
| 10/16/2026 21:57 | 250 | 7.295 |
| 10/16/2026 21:57 | 250 | 7.295 |
| 10/16/2026 21:57 | 10 | 7.295 |
| 10/16/2026 21:57 | 400 | 7.295 |
| 10/16/2026 21:57 | 200 | 7.295 |
| 10/16/2026 21:57 | 1258 | 7.295 |
| 10/16/2026 21:57 | 300 | 7.295 |
| 10/16/2026 21:57 | 250 | 7.295 |
| 10/16/2026 21:57 | 100 | 7.295 |
| 10/16/2026 21:57 | 250 | 7.295 |
| 10/16/2026 21:57 | 100 | 7.295 |
| 10/16/2026 21:57 | 400 | 7.295 |
| 10/16/2026 21:57 | 600 | 7.295 |
| 10/16/2026 21:57 | 600 | 7.295 |
| 10/16/2026 21:57 | 100 | 7.30 |
| 10/16/2026 21:57 | 16 | 7.30 |
| 10/16/2026 21:57 | 500 | 7.30 |
| 10/16/2026 21:57 | 400 | 7.30 |
| 10/16/2026 21:57 | 7 | 7.30 |
| 10/16/2026 21:57 | 1400 | 7.30 |
| 10/16/2026 21:57 | 17 | 7.30 |
| 10/16/2026 21:57 | 1 | 7.30 |
| 10/16/2026 21:57 | 12 | 7.30 |
| 10/16/2026 21:57 | 800 | 7.30 |
| 10/16/2026 21:57 | 14 | 7.30 |
| 10/16/2026 21:57 | 220 | 7.30 |
| 10/16/2026 21:57 | 50 | 7.30 |
| 10/16/2026 21:57 | 1000 | 7.30 |
| 10/16/2026 21:57 | 100 | 7.30 |
| 10/16/2026 21:57 | 1 | 7.30 |
| 10/16/2026 21:57 | 795 | 7.30 |
| 10/16/2026 21:57 | 5 | 7.30 |
| 10/16/2026 21:57 | 8 | 7.305 |
| 10/16/2026 21:57 | 1 | 7.305 |
| 10/16/2026 21:57 | 160 | 7.305 |
| 10/16/2026 21:57 | 1 | 7.305 |
| 10/16/2026 21:57 | 200 | 7.305 |
| 10/16/2026 21:57 | 72 | 7.305 |
| 10/16/2026 21:57 | 28 | 7.305 |
| 10/16/2026 21:57 | 100 | 7.305 |
| 10/16/2026 21:57 | 300 | 7.305 |
| 10/16/2026 21:57 | 100 | 7.305 |
| 10/16/2026 21:57 | 8 | 7.305 |
| 10/16/2026 21:57 | 100 | 7.31 |
| 10/16/2026 21:57 | 100 | 7.31 |
| 10/16/2026 21:57 | 74 | 7.31 |
| 10/16/2026 21:57 | 6 | 7.31 |
| 10/16/2026 21:57 | 400 | 7.31 |
| 10/16/2026 21:57 | 200 | 7.31 |
| 10/16/2026 21:57 | 523 | 7.31 |
| 10/16/2026 21:57 | 100 | 7.31 |
| 10/16/2026 21:57 | 100 | 7.31 |
| 10/16/2026 21:57 | 400 | 7.31 |
| 10/16/2026 21:57 | 25 | 7.31 |
| 10/16/2026 21:57 | 2273 | 7.31 |
| 10/16/2026 21:57 | 100 | 7.315 |
| 10/16/2026 21:57 | 1258 | 7.315 |
| 10/16/2026 21:57 | 200 | 7.315 |
| 10/16/2026 21:57 | 100 | 7.315 |
| 10/16/2026 21:57 | 400 | 7.315 |
| 10/16/2026 21:57 | 10 | 7.31 |
| 10/16/2026 21:56 | 758 | 7.315 |
| 10/16/2026 21:56 | 400 | 7.31 |
| 10/16/2026 21:56 | 100 | 7.31 |
| 10/16/2026 21:56 | 100 | 7.31 |
| 10/16/2026 21:56 | 280 | 7.31 |
| 10/16/2026 21:56 | 100 | 7.31 |
| 10/16/2026 21:56 | 40 | 7.31 |
| 10/16/2026 21:56 | 100 | 7.31 |
| 10/16/2026 21:56 | 25 | 7.31 |
| 10/16/2026 21:56 | 100 | 7.31 |
| 10/16/2026 21:56 | 200 | 7.31 |
| 10/16/2026 21:56 | 320 | 7.31 |
| 10/16/2026 21:56 | 21 | 7.315 |
| 10/16/2026 21:56 | 100 | 7.32 |
| 10/16/2026 21:56 | 400 | 7.32 |
| 10/16/2026 21:56 | 19 | 7.32 |
| 10/16/2026 21:56 | 539 | 7.32 |
| 10/16/2026 21:56 | 42 | 7.32 |
| 10/16/2026 21:56 | 100 | 7.32 |
| 10/16/2026 21:56 | 100 | 7.32 |
| 10/16/2026 21:56 | 140 | 7.32 |
| 10/16/2026 21:56 | 160 | 7.32 |
| 10/16/2026 21:56 | 39 | 7.32 |
| 10/16/2026 21:56 | 61 | 7.32 |
| 10/16/2026 21:56 | 100 | 7.32 |
| 10/16/2026 21:56 | 200 | 7.32 |
| 10/16/2026 21:56 | 25 | 7.32 |
| 10/16/2026 21:56 | 100 | 7.32 |
| 10/16/2026 21:56 | 7 | 7.32 |
| 10/16/2026 21:56 | 100 | 7.32 |
| 10/16/2026 21:56 | 32 | 7.32 |
| 10/16/2026 21:56 | 6 | 7.32 |
| 10/16/2026 21:56 | 100 | 7.32 |
| 10/16/2026 21:56 | 25 | 7.32 |
| 10/16/2026 21:56 | 6 | 7.32 |
| 10/16/2026 21:56 | 3 | 7.32 |
| 10/16/2026 21:56 | 7 | 7.32 |
| 10/16/2026 21:56 | 100 | 7.32 |
| 10/16/2026 21:56 | 200 | 7.32 |
| 10/16/2026 21:56 | 600 | 7.32 |
| 10/16/2026 21:56 | 41 | 7.325 |
| 10/16/2026 21:56 | 200 | 7.33 |
| 10/16/2026 21:56 | 15 | 7.33 |
| 10/16/2026 21:56 | 433 | 7.33 |
| 10/16/2026 21:56 | 100 | 7.33 |
| 10/16/2026 21:56 | 300 | 7.33 |
| 10/16/2026 21:56 | 1084 | 7.33 |
| 10/16/2026 21:56 | 400 | 7.33 |
| 10/16/2026 21:56 | 100 | 7.33 |
| 10/16/2026 21:56 | 1000 | 7.33 |
| 10/16/2026 21:56 | 15 | 7.335 |
| 10/16/2026 21:56 | 545 | 7.335 |
| 10/16/2026 21:56 | 1 | 7.335 |
| 10/16/2026 21:56 | 199 | 7.335 |
| 10/16/2026 21:56 | 1 | 7.335 |
| 10/16/2026 21:56 | 100 | 7.33 |
| 10/16/2026 21:56 | 300 | 7.33 |
| 10/16/2026 21:56 | 19 | 7.33 |
| 10/16/2026 21:56 | 137 | 7.33 |
| 10/16/2026 21:56 | 100 | 7.33 |
| 10/16/2026 21:56 | 100 | 7.33 |
| 10/16/2026 21:56 | 988 | 7.33 |
| 10/16/2026 21:56 | 200 | 7.33 |
| 10/16/2026 21:56 | 400 | 7.33 |
| 10/16/2026 21:56 | 6 | 7.33 |
| 10/16/2026 21:56 | 200 | 7.33 |
| 10/16/2026 21:56 | 50 | 7.33 |
| 10/16/2026 21:56 | 300 | 7.33 |
| 10/16/2026 21:56 | 300 | 7.33 |
| 10/16/2026 21:56 | 300 | 7.33 |
| 10/16/2026 21:56 | 9 | 7.33 |
| 10/16/2026 21:56 | 66 | 7.33 |
| 10/16/2026 21:56 | 200 | 7.33 |
| 10/16/2026 21:56 | 300 | 7.33 |
| 10/16/2026 21:56 | 11 | 7.33 |
| 10/16/2026 21:56 | 70 | 7.33 |
| 10/16/2026 21:56 | 10 | 7.33 |
| 10/16/2026 21:56 | 100 | 7.33 |
| 10/16/2026 21:56 | 300 | 7.33 |
| 10/16/2026 21:56 | 20 | 7.33 |
| 10/16/2026 21:56 | 100 | 7.33 |
| 10/16/2026 21:56 | 70 | 7.33 |
| 10/16/2026 21:56 | 20 | 7.33 |
| 10/16/2026 21:56 | 12 | 7.33 |
| 10/16/2026 21:56 | 1000 | 7.33 |
| 10/16/2026 21:56 | 35 | 7.33 |
| 10/16/2026 21:56 | 100 | 7.33 |
| 10/16/2026 21:56 | 19 | 7.33 |
| 10/16/2026 21:56 | 355 | 7.33 |
| 10/16/2026 21:56 | 100 | 7.33 |
| 10/16/2026 21:56 | 70 | 7.33 |
| 10/16/2026 21:56 | 600 | 7.33 |
| 10/16/2026 21:56 | 100 | 7.33 |
| 10/16/2026 21:56 | 50 | 7.33 |
| 10/16/2026 21:56 | 1200 | 7.33 |
| 10/16/2026 21:56 | 100 | 7.33 |
| 10/16/2026 21:56 | 100 | 7.325 |
| 10/16/2026 21:56 | 100 | 7.325 |
| 10/16/2026 21:56 | 250 | 7.325 |
| 10/16/2026 21:56 | 150 | 7.325 |
| 10/16/2026 21:56 | 100 | 7.325 |
| 10/16/2026 21:56 | 200 | 7.325 |
| 10/16/2026 21:56 | 100 | 7.325 |
| 10/16/2026 21:56 | 50 | 7.325 |
| 10/16/2026 21:56 | 50 | 7.325 |
| 10/16/2026 21:56 | 250 | 7.325 |
| 10/16/2026 21:56 | 16 | 7.325 |
| 10/16/2026 21:56 | 84 | 7.325 |
| 10/16/2026 21:56 | 200 | 7.325 |
| 10/16/2026 21:56 | 300 | 7.325 |
| 10/16/2026 21:56 | 99 | 7.325 |
| 10/16/2026 21:56 | 1 | 7.325 |
| 10/16/2026 21:56 | 600 | 7.325 |
| 10/16/2026 21:56 | 100 | 7.325 |
| 10/16/2026 21:56 | 100 | 7.325 |
| 10/16/2026 21:56 | 100 | 7.325 |
| 10/16/2026 21:56 | 300 | 7.325 |
| 10/16/2026 21:56 | 250 | 7.325 |
| 10/16/2026 21:56 | 250 | 7.325 |
| 10/16/2026 21:56 | 100 | 7.325 |
| 10/16/2026 21:56 | 100 | 7.325 |
| 10/16/2026 21:56 | 250 | 7.325 |
| 10/16/2026 21:56 | 250 | 7.325 |
| 10/16/2026 21:56 | 250 | 7.325 |
| 10/16/2026 21:56 | 250 | 7.325 |
| 10/16/2026 21:56 | 15 | 7.325 |
| 10/16/2026 21:56 | 100 | 7.325 |
| 10/16/2026 21:56 | 900 | 7.325 |
| 10/16/2026 21:56 | 100 | 7.325 |
| 10/16/2026 21:56 | 100 | 7.325 |
| 10/16/2026 21:56 | 100 | 7.325 |
| 10/16/2026 21:56 | 100 | 7.325 |
| 10/16/2026 21:56 | 16 | 7.325 |
| 10/16/2026 21:56 | 100 | 7.325 |
| 10/16/2026 21:56 | 48 | 7.325 |
| 10/16/2026 21:56 | 100 | 7.325 |
| 10/16/2026 21:56 | 100 | 7.325 |
| 10/16/2026 21:56 | 250 | 7.325 |
| 10/16/2026 21:56 | 250 | 7.325 |
| 10/16/2026 21:56 | 1 | 7.325 |
| 10/16/2026 21:56 | 100 | 7.325 |
| 10/16/2026 21:56 | 100 | 7.32 |
| 10/16/2026 21:56 | 28 | 7.32 |
| 10/16/2026 21:56 | 95 | 7.32 |
| 10/16/2026 21:56 | 5 | 7.32 |
| 10/16/2026 21:56 | 100 | 7.32 |
| 10/16/2026 21:56 | 24 | 7.32 |
| 10/16/2026 21:56 | 100 | 7.32 |
| 10/16/2026 21:56 | 100 | 7.32 |
| 10/16/2026 21:56 | 18 | 7.32 |
| 10/16/2026 21:56 | 82 | 7.32 |
| 10/16/2026 21:56 | 100 | 7.32 |
| 10/16/2026 21:56 | 91 | 7.32 |
| 10/16/2026 21:56 | 9 | 7.32 |
| 10/16/2026 21:56 | 100 | 7.32 |
| 10/16/2026 21:56 | 348 | 7.32 |
| 10/16/2026 21:56 | 19 | 7.32 |
| 10/16/2026 21:56 | 100 | 7.32 |
| 10/16/2026 21:56 | 200 | 7.32 |
| 10/16/2026 21:56 | 100 | 7.32 |
| 10/16/2026 21:56 | 200 | 7.32 |
| 10/16/2026 21:56 | 20 | 7.32 |
| 10/16/2026 21:56 | 600 | 7.32 |
| 10/16/2026 21:56 | 10 | 7.32 |
| 10/16/2026 21:56 | 120 | 7.32 |
| 10/16/2026 21:56 | 100 | 7.32 |
| 10/16/2026 21:56 | 500 | 7.32 |
| 10/16/2026 21:56 | 300 | 7.32 |
| 10/16/2026 21:56 | 400 | 7.32 |
| 10/16/2026 21:56 | 6 | 7.32 |
| 10/16/2026 21:56 | 321 | 7.32 |
| 10/16/2026 21:56 | 100 | 7.32 |
| 10/16/2026 21:56 | 100 | 7.32 |
| 10/16/2026 21:56 | 100 | 7.32 |
| 10/16/2026 21:56 | 12 | 7.32 |
| 10/16/2026 21:56 | 21 | 7.32 |
| 10/16/2026 21:56 | 79 | 7.32 |
| 10/16/2026 21:56 | 100 | 7.32 |
| 10/16/2026 21:56 | 15 | 7.32 |
| 10/16/2026 21:56 | 100 | 7.32 |
| 10/16/2026 21:56 | 100 | 7.32 |
| 10/16/2026 21:56 | 9 | 7.32 |
| 10/16/2026 21:56 | 50 | 7.32 |
| 10/16/2026 21:56 | 200 | 7.32 |
| 10/16/2026 21:56 | 100 | 7.32 |
| 10/16/2026 21:56 | 100 | 7.32 |
| 10/16/2026 21:56 | 200 | 7.32 |
| 10/16/2026 21:56 | 200 | 7.32 |
| 10/16/2026 21:56 | 100 | 7.32 |
| 10/16/2026 21:56 | 73 | 7.32 |
| 10/16/2026 21:56 | 100 | 7.32 |
| 10/16/2026 21:56 | 100 | 7.32 |
| 10/16/2026 21:56 | 35 | 7.32 |
| 10/16/2026 21:56 | 6 | 7.32 |
| 10/16/2026 21:56 | 100 | 7.32 |
| 10/16/2026 21:56 | 20 | 7.32 |
| 10/16/2026 21:56 | 100 | 7.32 |
| 10/16/2026 21:56 | 19 | 7.32 |
| 10/16/2026 21:56 | 100 | 7.32 |
| 10/16/2026 21:56 | 70 | 7.32 |
| 10/16/2026 21:56 | 11 | 7.32 |
| 10/16/2026 21:56 | 12 | 7.32 |
| 10/16/2026 21:56 | 100 | 7.32 |
| 10/16/2026 21:56 | 100 | 7.32 |
| 10/16/2026 21:56 | 200 | 7.32 |
| 10/16/2026 21:56 | 100 | 7.32 |
| 10/16/2026 21:56 | 100 | 7.315 |
| 10/16/2026 21:56 | 150 | 7.315 |
| 10/16/2026 21:56 | 250 | 7.315 |
| 10/16/2026 21:56 | 250 | 7.315 |
| 10/16/2026 21:56 | 250 | 7.315 |
| 10/16/2026 21:56 | 200 | 7.315 |
| 10/16/2026 21:56 | 100 | 7.315 |
| 10/16/2026 21:56 | 250 | 7.315 |
| 10/16/2026 21:56 | 250 | 7.315 |
| 10/16/2026 21:55 | 100 | 7.315 |
| 10/16/2026 21:55 | 1 | 7.315 |
| 10/16/2026 21:55 | 6 | 7.315 |
| 10/16/2026 21:55 | 33 | 7.32 |
| 10/16/2026 21:55 | 20 | 7.315 |
| 10/16/2026 21:55 | 22 | 7.315 |
| 10/16/2026 21:55 | 5 | 7.315 |
| 10/16/2026 21:55 | 19 | 7.315 |
| 10/16/2026 21:55 | 7 | 7.315 |
| 10/16/2026 21:55 | 3 | 7.315 |
| 10/16/2026 21:55 | 15 | 7.315 |
| 10/16/2026 21:55 | 9 | 7.315 |
| 10/16/2026 21:55 | 942 | 7.315 |
| 10/16/2026 21:55 | 100 | 7.315 |
| 10/16/2026 21:55 | 100 | 7.315 |
| 10/16/2026 21:55 | 2 | 7.315 |
| 10/16/2026 21:55 | 200 | 7.315 |
| 10/16/2026 21:55 | 100 | 7.315 |
| 10/16/2026 21:55 | 800 | 7.315 |
| 10/16/2026 21:55 | 100 | 7.31 |
| 10/16/2026 21:55 | 100 | 7.31 |
| 10/16/2026 21:55 | 100 | 7.31 |
| 10/16/2026 21:55 | 100 | 7.31 |
| 10/16/2026 21:55 | 100 | 7.31 |
| 10/16/2026 21:55 | 100 | 7.31 |
| 10/16/2026 21:55 | 18 | 7.31 |
| 10/16/2026 21:55 | 100 | 7.31 |
| 10/16/2026 21:55 | 100 | 7.31 |
| 10/16/2026 21:55 | 100 | 7.31 |
| 10/16/2026 21:55 | 100 | 7.31 |
| 10/16/2026 21:55 | 100 | 7.31 |
| 10/16/2026 21:55 | 298 | 7.31 |
| 10/16/2026 21:55 | 200 | 7.31 |
| 10/16/2026 21:55 | 3 | 7.31 |
| 10/16/2026 21:55 | 1100 | 7.31 |
| 10/16/2026 21:55 | 100 | 7.31 |
| 10/16/2026 21:55 | 1200 | 7.31 |
| 10/16/2026 21:55 | 100 | 7.31 |
| 10/16/2026 21:55 | 7 | 7.31 |
| 10/16/2026 21:55 | 100 | 7.31 |
| 10/16/2026 21:55 | 100 | 7.31 |
| 10/16/2026 21:55 | 56 | 7.31 |
| 10/16/2026 21:55 | 251 | 7.31 |
| 10/16/2026 21:55 | 321 | 7.31 |
| 10/16/2026 21:55 | 479 | 7.31 |
| 10/16/2026 21:55 | 100 | 7.315 |
| 10/16/2026 21:55 | 100 | 7.315 |
| 10/16/2026 21:55 | 4 | 7.315 |
| 10/16/2026 21:55 | 100 | 7.315 |
| 10/16/2026 21:55 | 100 | 7.315 |
| 10/16/2026 21:55 | 39 | 7.315 |
| 10/16/2026 21:55 | 100 | 7.315 |
| 10/16/2026 21:55 | 100 | 7.315 |
| 10/16/2026 21:55 | 100 | 7.315 |
| 10/16/2026 21:55 | 100 | 7.315 |
| 10/16/2026 21:55 | 100 | 7.315 |
| 10/16/2026 21:55 | 100 | 7.315 |
| 10/16/2026 21:55 | 200 | 7.315 |
| 10/16/2026 21:55 | 100 | 7.315 |
| 10/16/2026 21:55 | 100 | 7.315 |
| 10/16/2026 21:55 | 600 | 7.315 |
| 10/16/2026 21:55 | 2200 | 7.315 |
| 10/16/2026 21:55 | 4 | 7.315 |
| 10/16/2026 21:55 | 340 | 7.32 |
| 10/16/2026 21:55 | 100 | 7.32 |
| 10/16/2026 21:55 | 100 | 7.32 |
| 10/16/2026 21:55 | 1000 | 7.32 |
| 10/16/2026 21:55 | 5 | 7.32 |
| 10/16/2026 21:55 | 6 | 7.32 |
| 10/16/2026 21:55 | 61 | 7.32 |
| 10/16/2026 21:55 | 100 | 7.32 |
| 10/16/2026 21:55 | 800 | 7.32 |
| 10/16/2026 21:55 | 100 | 7.325 |
| 10/16/2026 21:55 | 100 | 7.325 |
| 10/16/2026 21:55 | 100 | 7.325 |
| 10/16/2026 21:55 | 253 | 7.32 |
| 10/16/2026 21:55 | 29 | 7.325 |
| 10/16/2026 21:55 | 100 | 7.325 |
| 10/16/2026 21:55 | 100 | 7.325 |
| 10/16/2026 21:55 | 100 | 7.325 |
| 10/16/2026 21:55 | 72 | 7.33 |
| 10/16/2026 21:55 | 10 | 7.33 |
| 10/16/2026 21:55 | 10 | 7.33 |
| 10/16/2026 21:55 | 8 | 7.33 |
| 10/16/2026 21:55 | 92 | 7.33 |
| 10/16/2026 21:55 | 8 | 7.33 |
| 10/16/2026 21:55 | 100 | 7.33 |
| 10/16/2026 21:55 | 100 | 7.325 |
| 10/16/2026 21:55 | 100 | 7.325 |
| 10/16/2026 21:55 | 100 | 7.325 |
| 10/16/2026 21:55 | 100 | 7.325 |
| 10/16/2026 21:55 | 100 | 7.325 |
| 10/16/2026 21:55 | 100 | 7.325 |
| 10/16/2026 21:55 | 100 | 7.325 |
| 10/16/2026 21:55 | 100 | 7.325 |
| 10/16/2026 21:55 | 100 | 7.325 |
| 10/16/2026 21:55 | 100 | 7.33 |
| 10/16/2026 21:55 | 200 | 7.325 |
| 10/16/2026 21:55 | 100 | 7.325 |
| 10/16/2026 21:55 | 92 | 7.33 |
| 10/16/2026 21:55 | 8 | 7.33 |
| 10/16/2026 21:55 | 150 | 7.325 |
| 10/16/2026 21:55 | 250 | 7.325 |
| 10/16/2026 21:55 | 942 | 7.325 |
| 10/16/2026 21:55 | 4 | 7.325 |
| 10/16/2026 21:55 | 100 | 7.325 |
| 10/16/2026 21:55 | 100 | 7.325 |
| 10/16/2026 21:55 | 100 | 7.325 |
| 10/16/2026 21:55 | 100 | 7.325 |
| 10/16/2026 21:55 | 258 | 7.325 |
| 10/16/2026 21:55 | 100 | 7.33 |
| 10/16/2026 21:55 | 100 | 7.325 |
| 10/16/2026 21:55 | 100 | 7.325 |
| 10/16/2026 21:55 | 100 | 7.325 |
| 10/16/2026 21:55 | 100 | 7.325 |
| 10/16/2026 21:55 | 100 | 7.325 |
| 10/16/2026 21:55 | 250 | 7.325 |
| 10/16/2026 21:55 | 100 | 7.325 |
| 10/16/2026 21:55 | 856 | 7.33 |
| 10/16/2026 21:55 | 400 | 7.33 |
| 10/16/2026 21:55 | 800 | 7.335 |
| 10/16/2026 21:55 | 100 | 7.335 |
| 10/16/2026 21:55 | 100 | 7.335 |
| 10/16/2026 21:55 | 5 | 7.33 |
| 10/16/2026 21:55 | 23 | 7.33 |
| 10/16/2026 21:55 | 100 | 7.33 |
| 10/16/2026 21:55 | 127 | 7.33 |
| 10/16/2026 21:55 | 73 | 7.33 |
| 10/16/2026 21:55 | 800 | 7.33 |
| 10/16/2026 21:55 | 400 | 7.33 |
| 10/16/2026 21:55 | 100 | 7.33 |
| 10/16/2026 21:55 | 10 | 7.33 |
| 10/16/2026 21:55 | 50 | 7.33 |
| 10/16/2026 21:55 | 33 | 7.33 |
| 10/16/2026 21:55 | 67 | 7.33 |
| 10/16/2026 21:55 | 9 | 7.33 |
| 10/16/2026 21:55 | 89 | 7.33 |
| 10/16/2026 21:55 | 169 | 7.33 |
| 10/16/2026 21:55 | 1800 | 7.325 |
| 10/16/2026 21:55 | 14 | 7.33 |
| 10/16/2026 21:55 | 14 | 7.33 |
| 10/16/2026 21:55 | 14 | 7.33 |
| 10/16/2026 21:54 | 199 | 7.325 |
| 10/16/2026 21:54 | 1 | 7.325 |
| 10/16/2026 21:54 | 18 | 7.32 |
| 10/16/2026 21:54 | 97 | 7.32 |
| 10/16/2026 21:54 | 1660 | 7.32 |
| 10/16/2026 21:54 | 120 | 7.32 |
| 10/16/2026 21:54 | 20 | 7.32 |
| 10/16/2026 21:54 | 20 | 7.32 |
| 10/16/2026 21:54 | 100 | 7.32 |
| 10/16/2026 21:54 | 114 | 7.32 |
| 10/16/2026 21:54 | 100 | 7.31 |
| 10/16/2026 21:54 | 200 | 7.31 |
| 10/16/2026 21:54 | 100 | 7.31 |
| 10/16/2026 21:54 | 100 | 7.31 |
| 10/16/2026 21:54 | 100 | 7.31 |
| 10/16/2026 21:54 | 618 | 7.31 |
| 10/16/2026 21:54 | 1000 | 7.31 |
| 10/16/2026 21:54 | 100 | 7.31 |
| 10/16/2026 21:54 | 1600 | 7.31 |
| 10/16/2026 21:54 | 160 | 7.31 |
| 10/16/2026 21:54 | 80 | 7.31 |
| 10/16/2026 21:54 | 20 | 7.31 |
| 10/16/2026 21:54 | 400 | 7.31 |
| 10/16/2026 21:54 | 100 | 7.31 |
| 10/16/2026 21:54 | 1000 | 7.31 |
| 10/16/2026 21:54 | 140 | 7.32 |
| 10/16/2026 21:54 | 480 | 7.32 |
| 10/16/2026 21:54 | 417 | 7.32 |
| 10/16/2026 21:54 | 383 | 7.32 |
| 10/16/2026 21:54 | 25 | 7.32 |
| 10/16/2026 21:54 | 100 | 7.32 |
| 10/16/2026 21:54 | 100 | 7.32 |
| 10/16/2026 21:54 | 1000 | 7.32 |
| 10/16/2026 21:54 | 100 | 7.325 |
| 10/16/2026 21:54 | 100 | 7.325 |
| 10/16/2026 21:54 | 100 | 7.325 |
| 10/16/2026 21:54 | 6 | 7.33 |
| 10/16/2026 21:54 | 45 | 7.33 |
| 10/16/2026 21:54 | 178 | 7.33 |
| 10/16/2026 21:54 | 522 | 7.33 |
| 10/16/2026 21:54 | 100 | 7.33 |
| 10/16/2026 21:54 | 80 | 7.33 |
| 10/16/2026 21:54 | 40 | 7.33 |
| 10/16/2026 21:54 | 260 | 7.33 |
| 10/16/2026 21:54 | 400 | 7.33 |
| 10/16/2026 21:54 | 180 | 7.33 |
| 10/16/2026 21:54 | 100 | 7.33 |
| 10/16/2026 21:54 | 800 | 7.33 |
| 10/16/2026 21:54 | 100 | 7.33 |
| 10/16/2026 21:54 | 300 | 7.33 |
| 10/16/2026 21:54 | 400 | 7.33 |
| 10/16/2026 21:54 | 64 | 7.33 |
| 10/16/2026 21:54 | 14 | 7.335 |
| 10/16/2026 21:54 | 14 | 7.335 |
| 10/16/2026 21:54 | 14 | 7.335 |
| 10/16/2026 21:54 | 100 | 7.335 |
| 10/16/2026 21:54 | 200 | 7.335 |
| 10/16/2026 21:54 | 100 | 7.34 |
| 10/16/2026 21:54 | 100 | 7.34 |
| 10/16/2026 21:54 | 100 | 7.34 |
| 10/16/2026 21:54 | 4 | 7.34 |
| 10/16/2026 21:54 | 100 | 7.345 |
| 10/16/2026 21:54 | 100 | 7.34 |
| 10/16/2026 21:54 | 300 | 7.34 |
| 10/16/2026 21:54 | 400 | 7.34 |
| 10/16/2026 21:54 | 200 | 7.34 |
| 10/16/2026 21:54 | 400 | 7.34 |
| 10/16/2026 21:54 | 49 | 7.34 |
| 10/16/2026 21:54 | 200 | 7.34 |
| 10/16/2026 21:54 | 835 | 7.34 |
| 10/16/2026 21:54 | 300 | 7.335 |
| 10/16/2026 21:54 | 300 | 7.335 |
| 10/16/2026 21:54 | 100 | 7.335 |
| 10/16/2026 21:54 | 14 | 7.34 |
| 10/16/2026 21:54 | 14 | 7.34 |
| 10/16/2026 21:54 | 14 | 7.34 |
| 10/16/2026 21:54 | 5 | 7.34 |
| 10/16/2026 21:54 | 1 | 7.335 |
| 10/16/2026 21:54 | 400 | 7.335 |
| 10/16/2026 21:54 | 100 | 7.335 |
| 10/16/2026 21:54 | 250 | 7.335 |
| 10/16/2026 21:54 | 250 | 7.335 |
| 10/16/2026 21:54 | 250 | 7.335 |
| 10/16/2026 21:54 | 250 | 7.335 |
| 10/16/2026 21:54 | 250 | 7.335 |
| 10/16/2026 21:54 | 250 | 7.335 |
| 10/16/2026 21:54 | 14 | 7.34 |
| 10/16/2026 21:54 | 14 | 7.34 |
| 10/16/2026 21:54 | 14 | 7.34 |
| 10/16/2026 21:54 | 400 | 7.335 |
| 10/16/2026 21:54 | 314 | 7.34 |
| 10/16/2026 21:54 | 100 | 7.34 |
| 10/16/2026 21:54 | 200 | 7.34 |
| 10/16/2026 21:54 | 200 | 7.34 |
| 10/16/2026 21:54 | 100 | 7.34 |
| 10/16/2026 21:54 | 50 | 7.34 |
| 10/16/2026 21:54 | 1 | 7.34 |
| 10/16/2026 21:54 | 400 | 7.335 |
| 10/16/2026 21:54 | 593 | 7.33 |
| 10/16/2026 21:54 | 5 | 7.33 |
| 10/16/2026 21:54 | 5 | 7.33 |
| 10/16/2026 21:54 | 5 | 7.33 |
| 10/16/2026 21:54 | 300 | 7.33 |
| 10/16/2026 21:54 | 100 | 7.33 |
| 10/16/2026 21:54 | 50 | 7.33 |
| 10/16/2026 21:54 | 20 | 7.33 |
| 10/16/2026 21:54 | 100 | 7.33 |
| 10/16/2026 21:54 | 50 | 7.33 |
| 10/16/2026 21:54 | 50 | 7.33 |
| 10/16/2026 21:54 | 20 | 7.33 |
| 10/16/2026 21:54 | 100 | 7.33 |
| 10/16/2026 21:54 | 100 | 7.33 |
| 10/16/2026 21:54 | 200 | 7.33 |
| 10/16/2026 21:54 | 90 | 7.33 |
| 10/16/2026 21:54 | 1330 | 7.33 |
| 10/16/2026 21:54 | 100 | 7.33 |
| 10/16/2026 21:54 | 100 | 7.325 |
| 10/16/2026 21:54 | 100 | 7.325 |
| 10/16/2026 21:54 | 100 | 7.325 |
| 10/16/2026 21:54 | 200 | 7.325 |
| 10/16/2026 21:54 | 600 | 7.325 |
| 10/16/2026 21:54 | 600 | 7.325 |
| 10/16/2026 21:53 | 100 | 7.325 |
| 10/16/2026 21:53 | 250 | 7.325 |
| 10/16/2026 21:53 | 250 | 7.325 |
| 10/16/2026 21:53 | 200 | 7.325 |
| 10/16/2026 21:53 | 400 | 7.325 |
| 10/16/2026 21:53 | 100 | 7.325 |
| 10/16/2026 21:53 | 100 | 7.325 |
| 10/16/2026 21:53 | 100 | 7.325 |
| 10/16/2026 21:53 | 200 | 7.325 |
| 10/16/2026 21:53 | 100 | 7.325 |
| 10/16/2026 21:53 | 300 | 7.325 |
| 10/16/2026 21:53 | 500 | 7.325 |
| 10/16/2026 21:53 | 100 | 7.325 |
| 10/16/2026 21:53 | 400 | 7.325 |
| 10/16/2026 21:53 | 400 | 7.325 |
| 10/16/2026 21:53 | 100 | 7.325 |
| 10/16/2026 21:53 | 10 | 7.325 |
| 10/16/2026 21:53 | 100 | 7.325 |
| 10/16/2026 21:53 | 46 | 7.32 |
| 10/16/2026 21:53 | 50 | 7.32 |
| 10/16/2026 21:53 | 100 | 7.32 |
| 10/16/2026 21:53 | 100 | 7.32 |
| 10/16/2026 21:53 | 10 | 7.32 |
| 10/16/2026 21:53 | 100 | 7.32 |
| 10/16/2026 21:53 | 43 | 7.32 |
| 10/16/2026 21:53 | 7 | 7.32 |
| 10/16/2026 21:53 | 129 | 7.32 |
| 10/16/2026 21:53 | 1364 | 7.32 |
| 10/16/2026 21:53 | 100 | 7.32 |
| 10/16/2026 21:53 | 100 | 7.32 |
| 10/16/2026 21:53 | 100 | 7.32 |
| 10/16/2026 21:53 | 20 | 7.32 |
| 10/16/2026 21:53 | 50 | 7.32 |
| 10/16/2026 21:53 | 50 | 7.32 |
| 10/16/2026 21:53 | 50 | 7.32 |
| 10/16/2026 21:53 | 50 | 7.32 |
| 10/16/2026 21:53 | 50 | 7.32 |
| 10/16/2026 21:53 | 200 | 7.32 |
| 10/16/2026 21:53 | 3 | 7.32 |
| 10/16/2026 21:53 | 50 | 7.315 |
| 10/16/2026 21:53 | 250 | 7.315 |
| 10/16/2026 21:53 | 200 | 7.315 |
| 10/16/2026 21:53 | 100 | 7.315 |
| 10/16/2026 21:53 | 400 | 7.315 |
| 10/16/2026 21:53 | 200 | 7.315 |
| 10/16/2026 21:53 | 400 | 7.315 |
| 10/16/2026 21:53 | 200 | 7.315 |
| 10/16/2026 21:53 | 100 | 7.315 |
| 10/16/2026 21:52 | 500 | 7.315 |
| 10/16/2026 21:52 | 400 | 7.315 |
| 10/16/2026 21:52 | 200 | 7.315 |
| 10/16/2026 21:52 | 39 | 7.315 |
| 10/16/2026 21:52 | 100 | 7.315 |
| 10/16/2026 21:52 | 21 | 7.31 |
| 10/16/2026 21:52 | 21 | 7.31 |
| 10/16/2026 21:52 | 200 | 7.31 |
| 10/16/2026 21:52 | 464 | 7.31 |
| 10/16/2026 21:52 | 100 | 7.31 |
| 10/16/2026 21:52 | 794 | 7.31 |
| 10/16/2026 21:52 | 5 | 7.31 |
| 10/16/2026 21:52 | 1 | 7.31 |
| 10/16/2026 21:52 | 100 | 7.31 |
| 10/16/2026 21:52 | 200 | 7.31 |
| 10/16/2026 21:52 | 100 | 7.31 |
| 10/16/2026 21:52 | 300 | 7.31 |
| 10/16/2026 21:52 | 100 | 7.31 |
| 10/16/2026 21:52 | 500 | 7.31 |
| 10/16/2026 21:52 | 1863 | 7.31 |
| 10/16/2026 21:52 | 300 | 7.31 |
| 10/16/2026 21:52 | 100 | 7.305 |
| 10/16/2026 21:52 | 100 | 7.305 |
| 10/16/2026 21:52 | 200 | 7.305 |
| 10/16/2026 21:52 | 50 | 7.305 |
| 10/16/2026 21:52 | 250 | 7.305 |
| 10/16/2026 21:52 | 200 | 7.305 |
| 10/16/2026 21:52 | 100 | 7.305 |
| 10/16/2026 21:52 | 14 | 7.305 |
| 10/16/2026 21:52 | 156 | 7.305 |
| 10/16/2026 21:52 | 130 | 7.305 |
| 10/16/2026 21:52 | 50 | 7.305 |
| 10/16/2026 21:52 | 250 | 7.305 |
| 10/16/2026 21:52 | 200 | 7.305 |
| 10/16/2026 21:52 | 50 | 7.305 |
| 10/16/2026 21:52 | 100 | 7.305 |
| 10/16/2026 21:52 | 250 | 7.305 |
| 10/16/2026 21:52 | 250 | 7.305 |
| 10/16/2026 21:52 | 150 | 7.305 |
| 10/16/2026 21:52 | 100 | 7.305 |
| 10/16/2026 21:52 | 1 | 7.305 |
| 10/16/2026 21:52 | 4 | 7.305 |
| 10/16/2026 21:52 | 10 | 7.305 |
| 10/16/2026 21:52 | 100 | 7.305 |
| 10/16/2026 21:52 | 10 | 7.305 |
| 10/16/2026 21:52 | 10 | 7.305 |
| 10/16/2026 21:52 | 100 | 7.305 |
| 10/16/2026 21:52 | 100 | 7.305 |
| 10/16/2026 21:52 | 10 | 7.305 |
| 10/16/2026 21:52 | 10 | 7.305 |
| 10/16/2026 21:52 | 100 | 7.31 |
| 10/16/2026 21:52 | 300 | 7.31 |
| 10/16/2026 21:52 | 500 | 7.31 |
| 10/16/2026 21:52 | 50 | 7.31 |
| 10/16/2026 21:52 | 200 | 7.31 |
| 10/16/2026 21:52 | 5 | 7.31 |
| 10/16/2026 21:52 | 100 | 7.31 |
| 10/16/2026 21:52 | 800 | 7.31 |
| 10/16/2026 21:52 | 200 | 7.31 |
| 10/16/2026 21:52 | 37 | 7.31 |
| 10/16/2026 21:52 | 500 | 7.31 |
| 10/16/2026 21:52 | 10 | 7.31 |
| 10/16/2026 21:52 | 39 | 7.31 |
| 10/16/2026 21:52 | 3 | 7.31 |
| 10/16/2026 21:52 | 212 | 7.31 |
| 10/16/2026 21:52 | 250 | 7.315 |
| 10/16/2026 21:52 | 100 | 7.315 |
| 10/16/2026 21:52 | 95 | 7.315 |
| 10/16/2026 21:52 | 3 | 7.315 |
| 10/16/2026 21:52 | 10 | 7.315 |
| 10/16/2026 21:52 | 15 | 7.315 |
| 10/16/2026 21:52 | 100 | 7.315 |
| 10/16/2026 21:52 | 10 | 7.315 |
| 10/16/2026 21:52 | 700 | 7.315 |
| 10/16/2026 21:52 | 400 | 7.315 |
| 10/16/2026 21:52 | 500 | 7.315 |
| 10/16/2026 21:52 | 10 | 7.315 |
| 10/16/2026 21:52 | 900 | 7.315 |
| 10/16/2026 21:51 | 5 | 7.32 |
| 10/16/2026 21:51 | 100 | 7.315 |
| 10/16/2026 21:51 | 10 | 7.315 |
| 10/16/2026 21:51 | 3 | 7.315 |
| 10/16/2026 21:51 | 11 | 7.315 |
| 10/16/2026 21:51 | 10 | 7.315 |
| 10/16/2026 21:51 | 10 | 7.315 |
| 10/16/2026 21:51 | 150 | 7.315 |
| 10/16/2026 21:51 | 250 | 7.315 |
| 10/16/2026 21:51 | 250 | 7.315 |
| 10/16/2026 21:51 | 250 | 7.315 |
| 10/16/2026 21:51 | 100 | 7.315 |
| 10/16/2026 21:51 | 250 | 7.315 |
| 10/16/2026 21:51 | 250 | 7.315 |
| 10/16/2026 21:51 | 10 | 7.315 |
| 10/16/2026 21:51 | 1 | 7.315 |
| 10/16/2026 21:51 | 1 | 7.315 |
| 10/16/2026 21:51 | 1 | 7.315 |
| 10/16/2026 21:51 | 10 | 7.315 |
| 10/16/2026 21:51 | 10 | 7.315 |
| 10/16/2026 21:51 | 300 | 7.315 |
| 10/16/2026 21:51 | 100 | 7.315 |
| 10/16/2026 21:51 | 400 | 7.315 |
| 10/16/2026 21:51 | 192 | 7.32 |
| 10/16/2026 21:51 | 8 | 7.32 |
| 10/16/2026 21:51 | 300 | 7.315 |
| 10/16/2026 21:51 | 600 | 7.315 |
| 10/16/2026 21:51 | 200 | 7.315 |
| 10/16/2026 21:51 | 200 | 7.315 |
| 10/16/2026 21:51 | 250 | 7.315 |
| 10/16/2026 21:51 | 150 | 7.315 |
| 10/16/2026 21:51 | 100 | 7.315 |
| 10/16/2026 21:51 | 250 | 7.315 |
| 10/16/2026 21:51 | 10 | 7.315 |
| 10/16/2026 21:51 | 550 | 7.315 |
| 10/16/2026 21:51 | 100 | 7.315 |
| 10/16/2026 21:51 | 500 | 7.315 |
| 10/16/2026 21:50 | 10 | 7.315 |
| 10/16/2026 21:50 | 15 | 7.315 |
| 10/16/2026 21:50 | 200 | 7.315 |
| 10/16/2026 21:50 | 50 | 7.315 |
| 10/16/2026 21:50 | 250 | 7.315 |
| 10/16/2026 21:50 | 250 | 7.315 |
| 10/16/2026 21:50 | 150 | 7.315 |
| 10/16/2026 21:50 | 100 | 7.315 |
| 10/16/2026 21:50 | 250 | 7.315 |
| 10/16/2026 21:50 | 250 | 7.315 |
| 10/16/2026 21:50 | 10 | 7.315 |
| 10/16/2026 21:50 | 18 | 7.315 |
| 10/16/2026 21:50 | 21 | 7.315 |
| 10/16/2026 21:50 | 100 | 7.315 |
| 10/16/2026 21:50 | 100 | 7.315 |
| 10/16/2026 21:50 | 14 | 7.315 |
| 10/16/2026 21:50 | 14 | 7.315 |
| 10/16/2026 21:50 | 14 | 7.315 |
| 10/16/2026 21:50 | 4 | 7.315 |
| 10/16/2026 21:50 | 14 | 7.32 |
| 10/16/2026 21:50 | 14 | 7.32 |
| 10/16/2026 21:50 | 14 | 7.32 |
| 10/16/2026 21:50 | 10 | 7.31 |
| 10/16/2026 21:50 | 1300 | 7.31 |
| 10/16/2026 21:50 | 5 | 7.31 |
| 10/16/2026 21:50 | 52 | 7.30 |
| 10/16/2026 21:50 | 700 | 7.30 |
| 10/16/2026 21:50 | 868 | 7.30 |
| 10/16/2026 21:50 | 100 | 7.30 |
| 10/16/2026 21:50 | 700 | 7.30 |
| 10/16/2026 21:50 | 100 | 7.30 |
| 10/16/2026 21:50 | 600 | 7.30 |
| 10/16/2026 21:50 | 319 | 7.30 |
| 10/16/2026 21:50 | 681 | 7.30 |
| 10/16/2026 21:50 | 100 | 7.30 |
| 10/16/2026 21:50 | 59 | 7.30 |
| 10/16/2026 21:50 | 127 | 7.30 |
| 10/16/2026 21:50 | 300 | 7.30 |
| 10/16/2026 21:50 | 200 | 7.30 |
| 10/16/2026 21:50 | 100 | 7.30 |
| 10/16/2026 21:50 | 10 | 7.30 |
| 10/16/2026 21:50 | 500 | 7.30 |
| 10/16/2026 21:50 | 700 | 7.30 |
| 10/16/2026 21:50 | 50 | 7.30 |
| 10/16/2026 21:50 | 1163 | 7.30 |
| 10/16/2026 21:50 | 800 | 7.295 |
| 10/16/2026 21:50 | 900 | 7.295 |
| 10/16/2026 21:50 | 14 | 7.30 |
| 10/16/2026 21:50 | 14 | 7.30 |
| 10/16/2026 21:50 | 9 | 7.30 |
| 10/16/2026 21:50 | 5 | 7.30 |
| 10/16/2026 21:50 | 173 | 7.295 |
| 10/16/2026 21:50 | 50 | 7.295 |
| 10/16/2026 21:50 | 250 | 7.295 |
| 10/16/2026 21:49 | 27 | 7.295 |
| 10/16/2026 21:49 | 100 | 7.295 |
| 10/16/2026 21:49 | 13 | 7.295 |
| 10/16/2026 21:49 | 1 | 7.295 |
| 10/16/2026 21:49 | 10 | 7.295 |
| 10/16/2026 21:49 | 72 | 7.295 |
| 10/16/2026 21:49 | 100 | 7.295 |
| 10/16/2026 21:49 | 6 | 7.295 |
| 10/16/2026 21:49 | 273 | 7.295 |
| 10/16/2026 21:49 | 100 | 7.295 |
| 10/16/2026 21:49 | 22 | 7.295 |
| 10/16/2026 21:49 | 26 | 7.295 |
| 10/16/2026 21:49 | 88 | 7.295 |
| 10/16/2026 21:49 | 12 | 7.295 |
| 10/16/2026 21:49 | 22 | 7.295 |
| 10/16/2026 21:49 | 25 | 7.295 |
| 10/16/2026 21:49 | 200 | 7.295 |
| 10/16/2026 21:49 | 400 | 7.295 |
| 10/16/2026 21:49 | 350 | 7.29 |
| 10/16/2026 21:49 | 250 | 7.29 |
| 10/16/2026 21:49 | 200 | 7.29 |
| 10/16/2026 21:49 | 400 | 7.29 |
| 10/16/2026 21:49 | 300 | 7.29 |
| 10/16/2026 21:49 | 100 | 7.29 |
| 10/16/2026 21:49 | 5 | 7.29 |
| 10/16/2026 21:49 | 1100 | 7.29 |
| 10/16/2026 21:49 | 1 | 7.29 |
| 10/16/2026 21:49 | 200 | 7.29 |
| 10/16/2026 21:49 | 200 | 7.29 |
| 10/16/2026 21:49 | 100 | 7.29 |
| 10/16/2026 21:49 | 85 | 7.29 |
| 10/16/2026 21:49 | 104 | 7.29 |
| 10/16/2026 21:49 | 100 | 7.285 |
| 10/16/2026 21:49 | 29 | 7.285 |
| 10/16/2026 21:49 | 275 | 7.285 |
| 10/16/2026 21:49 | 400 | 7.285 |
| 10/16/2026 21:49 | 500 | 7.285 |
| 10/16/2026 21:49 | 1 | 7.285 |
| 10/16/2026 21:49 | 5 | 7.285 |
| 10/16/2026 21:49 | 372 | 7.285 |
| 10/16/2026 21:49 | 31 | 7.28 |
| 10/16/2026 21:49 | 169 | 7.28 |
| 10/16/2026 21:49 | 100 | 7.28 |
| 10/16/2026 21:49 | 100 | 7.28 |
| 10/16/2026 21:49 | 200 | 7.28 |
| 10/16/2026 21:49 | 36 | 7.28 |
| 10/16/2026 21:49 | 134 | 7.28 |
| 10/16/2026 21:49 | 100 | 7.28 |
| 10/16/2026 21:49 | 200 | 7.28 |
| 10/16/2026 21:49 | 300 | 7.28 |
| 10/16/2026 21:49 | 40 | 7.28 |
| 10/16/2026 21:49 | 100 | 7.28 |
| 10/16/2026 21:49 | 1 | 7.28 |
| 10/16/2026 21:49 | 20 | 7.28 |
| 10/16/2026 21:49 | 120 | 7.28 |
| 10/16/2026 21:49 | 300 | 7.28 |
| 10/16/2026 21:49 | 499 | 7.28 |
| 10/16/2026 21:49 | 700 | 7.275 |
| 10/16/2026 21:48 | 100 | 7.275 |
| 10/16/2026 21:48 | 200 | 7.275 |
| 10/16/2026 21:48 | 1 | 7.28 |
| 10/16/2026 21:48 | 50 | 7.275 |
| 10/16/2026 21:48 | 150 | 7.275 |
| 10/16/2026 21:48 | 100 | 7.275 |
| 10/16/2026 21:48 | 100 | 7.275 |
| 10/16/2026 21:48 | 200 | 7.275 |
| 10/16/2026 21:48 | 200 | 7.275 |
| 10/16/2026 21:48 | 100 | 7.275 |
| 10/16/2026 21:48 | 16 | 7.28 |
| 10/16/2026 21:48 | 100 | 7.275 |
| 10/16/2026 21:48 | 399 | 7.275 |
| 10/16/2026 21:48 | 500 | 7.275 |
| 10/16/2026 21:48 | 300 | 7.28 |
| 10/16/2026 21:48 | 100 | 7.275 |
| 10/16/2026 21:48 | 50 | 7.275 |
| 10/16/2026 21:48 | 250 | 7.275 |
| 10/16/2026 21:48 | 200 | 7.275 |
| 10/16/2026 21:48 | 100 | 7.275 |
| 10/16/2026 21:48 | 300 | 7.275 |
| 10/16/2026 21:48 | 25 | 7.275 |
| 10/16/2026 21:48 | 275 | 7.275 |
| 10/16/2026 21:48 | 100 | 7.275 |
| 10/16/2026 21:48 | 100 | 7.275 |
| 10/16/2026 21:48 | 4 | 7.275 |
| 10/16/2026 21:48 | 1 | 7.28 |
| 10/16/2026 21:48 | 1 | 7.275 |
| 10/16/2026 21:47 | 70 | 7.27 |
| 10/16/2026 21:47 | 30 | 7.27 |
| 10/16/2026 21:47 | 70 | 7.27 |
| 10/16/2026 21:47 | 150 | 7.27 |
| 10/16/2026 21:47 | 2289 | 7.27 |
| 10/16/2026 21:47 | 600 | 7.27 |
| 10/16/2026 21:47 | 200 | 7.27 |
| 10/16/2026 21:47 | 1 | 7.27 |
| 10/16/2026 21:47 | 100 | 7.27 |
| 10/16/2026 21:47 | 800 | 7.27 |
| 10/16/2026 21:47 | 40 | 7.27 |
| 10/16/2026 21:47 | 120 | 7.27 |
| 10/16/2026 21:47 | 70 | 7.27 |
| 10/16/2026 21:47 | 1 | 7.27 |
| 10/16/2026 21:47 | 199 | 7.27 |
| 10/16/2026 21:47 | 100 | 7.265 |
| 10/16/2026 21:47 | 200 | 7.265 |
| 10/16/2026 21:47 | 1 | 7.27 |
| 10/16/2026 21:47 | 250 | 7.265 |
| 10/16/2026 21:47 | 11 | 7.26 |
| 10/16/2026 21:47 | 21 | 7.26 |
| 10/16/2026 21:47 | 100 | 7.26 |
| 10/16/2026 21:47 | 166 | 7.26 |
| 10/16/2026 21:47 | 334 | 7.26 |
| 10/16/2026 21:47 | 900 | 7.26 |
| 10/16/2026 21:47 | 200 | 7.26 |
| 10/16/2026 21:47 | 100 | 7.26 |
| 10/16/2026 21:47 | 200 | 7.26 |
| 10/16/2026 21:47 | 100 | 7.26 |
| 10/16/2026 21:47 | 12 | 7.26 |
| 10/16/2026 21:47 | 1 | 7.26 |
| 10/16/2026 21:47 | 500 | 7.26 |
| 10/16/2026 21:47 | 100 | 7.26 |
| 10/16/2026 21:47 | 30 | 7.26 |
| 10/16/2026 21:47 | 27 | 7.26 |
| 10/16/2026 21:47 | 33 | 7.26 |
| 10/16/2026 21:47 | 800 | 7.26 |
| 10/16/2026 21:47 | 700 | 7.255 |
| 10/16/2026 21:47 | 400 | 7.255 |
| 10/16/2026 21:47 | 75 | 7.255 |
| 10/16/2026 21:47 | 3 | 7.255 |
| 10/16/2026 21:47 | 25 | 7.255 |
| 10/16/2026 21:47 | 325 | 7.255 |
| 10/16/2026 21:47 | 100 | 7.255 |
| 10/16/2026 21:47 | 100 | 7.255 |
| 10/16/2026 21:47 | 100 | 7.255 |
| 10/16/2026 21:47 | 250 | 7.255 |
| 10/16/2026 21:47 | 250 | 7.255 |
| 10/16/2026 21:47 | 100 | 7.255 |
| 10/16/2026 21:47 | 4 | 7.255 |
| 10/16/2026 21:47 | 1282 | 7.255 |
| 10/16/2026 21:47 | 100 | 7.255 |
| 10/16/2026 21:47 | 1006 | 7.255 |
| 10/16/2026 21:47 | 100 | 7.26 |
| 10/16/2026 21:47 | 100 | 7.26 |
| 10/16/2026 21:47 | 800 | 7.26 |
| 10/16/2026 21:47 | 600 | 7.26 |
| 10/16/2026 21:47 | 23 | 7.265 |
| 10/16/2026 21:47 | 250 | 7.27 |
| 10/16/2026 21:47 | 250 | 7.27 |
| 10/16/2026 21:47 | 1100 | 7.27 |
| 10/16/2026 21:47 | 663 | 7.27 |
| 10/16/2026 21:47 | 200 | 7.27 |
| 10/16/2026 21:47 | 800 | 7.27 |
| 10/16/2026 21:47 | 17 | 7.27 |
| 10/16/2026 21:47 | 2 | 7.27 |
| 10/16/2026 21:47 | 100 | 7.27 |
| 10/16/2026 21:47 | 35 | 7.27 |
| 10/16/2026 21:47 | 34 | 7.27 |
| 10/16/2026 21:47 | 20 | 7.27 |
| 10/16/2026 21:47 | 100 | 7.27 |
| 10/16/2026 21:47 | 1 | 7.275 |
| 10/16/2026 21:46 | 100 | 7.27 |
| 10/16/2026 21:46 | 1006 | 7.275 |
| 10/16/2026 21:46 | 1 | 7.275 |
| 10/16/2026 21:46 | 5 | 7.28 |
| 10/16/2026 21:46 | 38 | 7.28 |
| 10/16/2026 21:46 | 1 | 7.275 |
| 10/16/2026 21:46 | 1 | 7.275 |
| 10/16/2026 21:46 | 300 | 7.27 |
| 10/16/2026 21:46 | 400 | 7.27 |
| 10/16/2026 21:46 | 100 | 7.27 |
| 10/16/2026 21:46 | 800 | 7.27 |
| 10/16/2026 21:46 | 100 | 7.265 |
| 10/16/2026 21:46 | 250 | 7.265 |
| 10/16/2026 21:46 | 250 | 7.265 |
| 10/16/2026 21:46 | 200 | 7.265 |
| 10/16/2026 21:46 | 100 | 7.265 |
| 10/16/2026 21:46 | 600 | 7.265 |
| 10/16/2026 21:46 | 200 | 7.27 |
| 10/16/2026 21:46 | 21 | 7.27 |
| 10/16/2026 21:46 | 842 | 7.27 |
| 10/16/2026 21:46 | 500 | 7.27 |
| 10/16/2026 21:46 | 200 | 7.27 |
| 10/16/2026 21:46 | 300 | 7.27 |
| 10/16/2026 21:46 | 100 | 7.27 |
| 10/16/2026 21:46 | 200 | 7.27 |
| 10/16/2026 21:46 | 800 | 7.27 |
| 10/16/2026 21:46 | 22 | 7.27 |
| 10/16/2026 21:46 | 125 | 7.27 |
| 10/16/2026 21:46 | 5 | 7.27 |
| 10/16/2026 21:46 | 100 | 7.27 |
| 10/16/2026 21:46 | 32 | 7.275 |
| 10/16/2026 21:46 | 1006 | 7.275 |
| 10/16/2026 21:46 | 1 | 7.28 |
| 10/16/2026 21:46 | 6 | 7.28 |
| 10/16/2026 21:46 | 5 | 7.28 |
| 10/16/2026 21:46 | 5 | 7.28 |
| 10/16/2026 21:46 | 5 | 7.28 |
| 10/16/2026 21:46 | 49 | 7.28 |
| 10/16/2026 21:46 | 100 | 7.28 |
| 10/16/2026 21:46 | 2 | 7.28 |
| 10/16/2026 21:46 | 100 | 7.28 |
| 10/16/2026 21:46 | 283 | 7.28 |
| 10/16/2026 21:46 | 120 | 7.28 |
| 10/16/2026 21:46 | 36 | 7.285 |
| 10/16/2026 21:46 | 32 | 7.285 |
| 10/16/2026 21:46 | 1 | 7.285 |
| 10/16/2026 21:46 | 50 | 7.285 |
| 10/16/2026 21:46 | 250 | 7.285 |
| 10/16/2026 21:46 | 50 | 7.285 |
| 10/16/2026 21:46 | 1 | 7.29 |
| 10/16/2026 21:46 | 34 | 7.285 |
| 10/16/2026 21:46 | 2 | 7.285 |
| 10/16/2026 21:46 | 100 | 7.285 |
| 10/16/2026 21:46 | 150 | 7.285 |
| 10/16/2026 21:46 | 250 | 7.285 |
| 10/16/2026 21:46 | 34 | 7.285 |
| 10/16/2026 21:46 | 6 | 7.29 |
| 10/16/2026 21:46 | 1 | 7.29 |
| 10/16/2026 21:46 | 250 | 7.285 |
| 10/16/2026 21:46 | 1 | 7.29 |
| 10/16/2026 21:45 | 1 | 7.29 |
| 10/16/2026 21:45 | 200 | 7.285 |
| 10/16/2026 21:45 | 1 | 7.29 |
| 10/16/2026 21:45 | 100 | 7.285 |
| 10/16/2026 21:45 | 1 | 7.29 |
| 10/16/2026 21:45 | 50 | 7.285 |
| 10/16/2026 21:45 | 250 | 7.285 |
| 10/16/2026 21:45 | 200 | 7.285 |
| 10/16/2026 21:45 | 5 | 7.285 |
| 10/16/2026 21:45 | 26 | 7.285 |
| 10/16/2026 21:45 | 250 | 7.285 |
| 10/16/2026 21:45 | 124 | 7.285 |
| 10/16/2026 21:45 | 100 | 7.285 |
| 10/16/2026 21:45 | 26 | 7.285 |
| 10/16/2026 21:45 | 500 | 7.285 |
| 10/16/2026 21:45 | 700 | 7.285 |
| 10/16/2026 21:45 | 2 | 7.29 |
| 10/16/2026 21:45 | 1 | 7.285 |
| 10/16/2026 21:45 | 5 | 7.29 |
| 10/16/2026 21:45 | 256 | 7.29 |
| 10/16/2026 21:45 | 21 | 7.29 |
| 10/16/2026 21:45 | 500 | 7.29 |
| 10/16/2026 21:45 | 200 | 7.29 |
| 10/16/2026 21:45 | 400 | 7.29 |
| 10/16/2026 21:45 | 1 | 7.29 |
| 10/16/2026 21:45 | 1342 | 7.29 |
| 10/16/2026 21:45 | 1845 | 7.29 |
| 10/16/2026 21:45 | 1449 | 7.29 |
| 10/16/2026 21:45 | 100 | 7.29 |
| 10/16/2026 21:45 | 95 | 7.29 |
| 10/16/2026 21:45 | 1 | 7.29 |
| 10/16/2026 21:45 | 200 | 7.29 |
| 10/16/2026 21:45 | 4436 | 7.29 |
| 10/16/2026 21:45 | 600 | 7.29 |
| 10/16/2026 21:45 | 426 | 7.29 |
| 10/16/2026 21:45 | 1000 | 7.29 |
| 10/16/2026 21:45 | 100 | 7.29 |
| 10/16/2026 21:45 | 100 | 7.29 |
| 10/16/2026 21:45 | 458 | 7.29 |
| 10/16/2026 21:45 | 42 | 7.29 |
| 10/16/2026 21:45 | 200 | 7.29 |
| 10/16/2026 21:45 | 200 | 7.29 |
| 10/16/2026 21:45 | 400 | 7.29 |
| 10/16/2026 21:45 | 300 | 7.29 |
| 10/16/2026 21:45 | 100 | 7.29 |
| 10/16/2026 21:45 | 200 | 7.29 |
| 10/16/2026 21:45 | 44 | 7.29 |
| 10/16/2026 21:45 | 100 | 7.29 |
| 10/16/2026 21:45 | 100 | 7.29 |
| 10/16/2026 21:45 | 40 | 7.29 |
| 10/16/2026 21:45 | 300 | 7.29 |
| 10/16/2026 21:45 | 101 | 7.29 |
| 10/16/2026 21:45 | 119 | 7.29 |
| 10/16/2026 21:45 | 1100 | 7.29 |
| 10/16/2026 21:45 | 151 | 7.285 |
| 10/16/2026 21:45 | 449 | 7.285 |
| 10/16/2026 21:45 | 50 | 7.285 |
| 10/16/2026 21:44 | 250 | 7.285 |
| 10/16/2026 21:44 | 200 | 7.285 |
| 10/16/2026 21:44 | 100 | 7.285 |
| 10/16/2026 21:44 | 150 | 7.285 |
| 10/16/2026 21:44 | 250 | 7.285 |
| 10/16/2026 21:44 | 100 | 7.285 |
| 10/16/2026 21:44 | 150 | 7.285 |
| 10/16/2026 21:44 | 250 | 7.285 |
| 10/16/2026 21:44 | 100 | 7.285 |
| 10/16/2026 21:44 | 150 | 7.285 |
| 10/16/2026 21:44 | 250 | 7.285 |
| 10/16/2026 21:44 | 150 | 7.285 |
| 10/16/2026 21:44 | 250 | 7.285 |
| 10/16/2026 21:44 | 1 | 7.285 |
| 10/16/2026 21:44 | 100 | 7.28 |
| 10/16/2026 21:44 | 100 | 7.28 |
| 10/16/2026 21:44 | 200 | 7.28 |
| 10/16/2026 21:44 | 300 | 7.28 |
| 10/16/2026 21:44 | 100 | 7.28 |
| 10/16/2026 21:44 | 100 | 7.28 |
| 10/16/2026 21:44 | 300 | 7.28 |
| 10/16/2026 21:44 | 100 | 7.28 |
| 10/16/2026 21:44 | 2 | 7.28 |
| 10/16/2026 21:44 | 96 | 7.28 |
| 10/16/2026 21:44 | 800 | 7.28 |
| 10/16/2026 21:44 | 520 | 7.28 |
| 10/16/2026 21:44 | 10 | 7.28 |
| 10/16/2026 21:44 | 200 | 7.28 |
| 10/16/2026 21:44 | 200 | 7.28 |
| 10/16/2026 21:44 | 37 | 7.28 |
| 10/16/2026 21:44 | 163 | 7.28 |
| 10/16/2026 21:44 | 99 | 7.285 |
| 10/16/2026 21:44 | 6 | 7.285 |
| 10/16/2026 21:44 | 32 | 7.285 |
| 10/16/2026 21:44 | 50 | 7.285 |
| 10/16/2026 21:44 | 250 | 7.285 |
| 10/16/2026 21:44 | 300 | 7.285 |
| 10/16/2026 21:44 | 500 | 7.285 |
| 10/16/2026 21:44 | 100 | 7.285 |
| 10/16/2026 21:44 | 400 | 7.285 |
| 10/16/2026 21:43 | 50 | 7.285 |
| 10/16/2026 21:43 | 250 | 7.285 |
| 10/16/2026 21:43 | 100 | 7.285 |
| 10/16/2026 21:43 | 100 | 7.285 |
| 10/16/2026 21:43 | 250 | 7.285 |
| 10/16/2026 21:43 | 250 | 7.285 |
| 10/16/2026 21:43 | 100 | 7.285 |
| 10/16/2026 21:43 | 83 | 7.285 |
| 10/16/2026 21:43 | 250 | 7.285 |
| 10/16/2026 21:43 | 400 | 7.29 |
| 10/16/2026 21:43 | 4 | 7.29 |
| 10/16/2026 21:43 | 1100 | 7.29 |
| 10/16/2026 21:43 | 300 | 7.29 |
| 10/16/2026 21:43 | 200 | 7.29 |
| 10/16/2026 21:43 | 200 | 7.29 |
| 10/16/2026 21:43 | 100 | 7.29 |
| 10/16/2026 21:43 | 200 | 7.29 |
| 10/16/2026 21:43 | 100 | 7.29 |
| 10/16/2026 21:43 | 100 | 7.29 |
| 10/16/2026 21:43 | 300 | 7.29 |
| 10/16/2026 21:43 | 340 | 7.29 |
| 10/16/2026 21:43 | 100 | 7.29 |
| 10/16/2026 21:43 | 150 | 7.295 |
| 10/16/2026 21:43 | 250 | 7.295 |
| 10/16/2026 21:43 | 150 | 7.295 |
| 10/16/2026 21:43 | 250 | 7.295 |
| 10/16/2026 21:43 | 136 | 7.295 |
| 10/16/2026 21:43 | 250 | 7.295 |
| 10/16/2026 21:43 | 116 | 7.295 |
| 10/16/2026 21:43 | 100 | 7.295 |
| 10/16/2026 21:43 | 14 | 7.295 |
| 10/16/2026 21:43 | 200 | 7.295 |
| 10/16/2026 21:43 | 101 | 7.295 |
| 10/16/2026 21:43 | 199 | 7.295 |
| 10/16/2026 21:43 | 100 | 7.295 |
| 10/16/2026 21:43 | 300 | 7.295 |
| 10/16/2026 21:43 | 156 | 7.295 |
| 10/16/2026 21:43 | 100 | 7.295 |
| 10/16/2026 21:43 | 100 | 7.295 |
| 10/16/2026 21:43 | 3 | 7.295 |
| 10/16/2026 21:42 | 150 | 7.295 |
| 10/16/2026 21:42 | 250 | 7.295 |
| 10/16/2026 21:42 | 96 | 7.295 |
| 10/16/2026 21:42 | 1 | 7.295 |
| 10/16/2026 21:42 | 220 | 7.295 |
| 10/16/2026 21:42 | 30 | 7.295 |
| 10/16/2026 21:42 | 199 | 7.295 |
| 10/16/2026 21:42 | 100 | 7.295 |
| 10/16/2026 21:42 | 100 | 7.295 |
| 10/16/2026 21:42 | 1 | 7.295 |
| 10/16/2026 21:42 | 181 | 7.295 |
| 10/16/2026 21:42 | 5 | 7.30 |
| 10/16/2026 21:42 | 100 | 7.30 |
| 10/16/2026 21:42 | 5 | 7.30 |
| 10/16/2026 21:42 | 100 | 7.30 |
| 10/16/2026 21:42 | 300 | 7.30 |
| 10/16/2026 21:42 | 100 | 7.30 |
| 10/16/2026 21:42 | 5 | 7.30 |
| 10/16/2026 21:42 | 84 | 7.30 |
| 10/16/2026 21:42 | 5 | 7.30 |
| 10/16/2026 21:42 | 1 | 7.30 |
| 10/16/2026 21:42 | 100 | 7.30 |
| 10/16/2026 21:42 | 194 | 7.30 |
| 10/16/2026 21:42 | 6 | 7.30 |
| 10/16/2026 21:42 | 212 | 7.30 |
| 10/16/2026 21:42 | 51 | 7.305 |
| 10/16/2026 21:42 | 200 | 7.305 |
| 10/16/2026 21:42 | 100 | 7.305 |
| 10/16/2026 21:42 | 28 | 7.305 |
| 10/16/2026 21:42 | 19 | 7.305 |
| 10/16/2026 21:42 | 200 | 7.305 |
| 10/16/2026 21:42 | 400 | 7.305 |
| 10/16/2026 21:42 | 4 | 7.305 |
| 10/16/2026 21:42 | 500 | 7.305 |
| 10/16/2026 21:41 | 5 | 7.31 |
| 10/16/2026 21:41 | 500 | 7.305 |
| 10/16/2026 21:41 | 17 | 7.305 |
| 10/16/2026 21:41 | 83 | 7.305 |
| 10/16/2026 21:41 | 200 | 7.305 |
| 10/16/2026 21:41 | 100 | 7.305 |
| 10/16/2026 21:41 | 181 | 7.305 |
| 10/16/2026 21:41 | 219 | 7.305 |
| 10/16/2026 21:41 | 81 | 7.305 |
| 10/16/2026 21:41 | 119 | 7.305 |
| 10/16/2026 21:41 | 100 | 7.305 |
| 10/16/2026 21:41 | 300 | 7.305 |
| 10/16/2026 21:41 | 1 | 7.305 |
| 10/16/2026 21:41 | 4 | 7.305 |
| 10/16/2026 21:41 | 200 | 7.305 |
| 10/16/2026 21:41 | 250 | 7.305 |
| 10/16/2026 21:41 | 250 | 7.305 |
| 10/16/2026 21:41 | 150 | 7.305 |
| 10/16/2026 21:41 | 250 | 7.305 |
| 10/16/2026 21:40 | 100 | 7.305 |
| 10/16/2026 21:40 | 58 | 7.305 |
| 10/16/2026 21:40 | 250 | 7.305 |
| 10/16/2026 21:40 | 250 | 7.305 |
| 10/16/2026 21:40 | 250 | 7.305 |
| 10/16/2026 21:40 | 250 | 7.305 |
| 10/16/2026 21:40 | 300 | 7.305 |
| 10/16/2026 21:40 | 1 | 7.305 |
| 10/16/2026 21:40 | 298 | 7.305 |
| 10/16/2026 21:40 | 16 | 7.305 |
| 10/16/2026 21:40 | 58 | 7.305 |
| 10/16/2026 21:40 | 50 | 7.305 |
| 10/16/2026 21:40 | 100 | 7.305 |
| 10/16/2026 21:40 | 3 | 7.305 |
| 10/16/2026 21:40 | 11 | 7.305 |
| 10/16/2026 21:40 | 89 | 7.305 |
| 10/16/2026 21:40 | 199 | 7.305 |
| 10/16/2026 21:40 | 100 | 7.305 |
| 10/16/2026 21:40 | 1 | 7.305 |
| 10/16/2026 21:40 | 133 | 7.30 |
| 10/16/2026 21:40 | 21 | 7.30 |
| 10/16/2026 21:40 | 600 | 7.30 |
| 10/16/2026 21:40 | 700 | 7.30 |
| 10/16/2026 21:40 | 100 | 7.30 |
| 10/16/2026 21:40 | 100 | 7.30 |
| 10/16/2026 21:40 | 100 | 7.30 |
| 10/16/2026 21:40 | 100 | 7.30 |
| 10/16/2026 21:40 | 678 | 7.30 |
| 10/16/2026 21:40 | 100 | 7.295 |
| 10/16/2026 21:39 | 100 | 7.295 |
| 10/16/2026 21:39 | 300 | 7.295 |
| 10/16/2026 21:39 | 22 | 7.30 |
| 10/16/2026 21:39 | 78 | 7.30 |
| 10/16/2026 21:39 | 22 | 7.30 |
| 10/16/2026 21:39 | 78 | 7.30 |
| 10/16/2026 21:39 | 17 | 7.30 |
| 10/16/2026 21:39 | 20 | 7.30 |
| 10/16/2026 21:39 | 40 | 7.30 |
| 10/16/2026 21:39 | 100 | 7.30 |
| 10/16/2026 21:39 | 33 | 7.30 |
| 10/16/2026 21:39 | 50 | 7.295 |
| 10/16/2026 21:39 | 250 | 7.295 |
| 10/16/2026 21:39 | 267 | 7.295 |
| 10/16/2026 21:39 | 100 | 7.295 |
| 10/16/2026 21:39 | 100 | 7.295 |
| 10/16/2026 21:39 | 250 | 7.295 |
| 10/16/2026 21:39 | 150 | 7.295 |
| 10/16/2026 21:39 | 100 | 7.295 |
| 10/16/2026 21:39 | 100 | 7.295 |
| 10/16/2026 21:39 | 100 | 7.295 |
| 10/16/2026 21:39 | 100 | 7.295 |
| 10/16/2026 21:39 | 38 | 7.295 |
| 10/16/2026 21:39 | 20 | 7.30 |
| 10/16/2026 21:39 | 100 | 7.30 |
| 10/16/2026 21:39 | 100 | 7.30 |
| 10/16/2026 21:39 | 100 | 7.30 |
| 10/16/2026 21:39 | 11 | 7.30 |
| 10/16/2026 21:39 | 300 | 7.30 |
| 10/16/2026 21:39 | 2 | 7.30 |
| 10/16/2026 21:39 | 4 | 7.305 |
| 10/16/2026 21:38 | 1 | 7.305 |
| 10/16/2026 21:38 | 50 | 7.305 |
| 10/16/2026 21:38 | 250 | 7.305 |
| 10/16/2026 21:38 | 100 | 7.305 |
| 10/16/2026 21:38 | 250 | 7.305 |
| 10/16/2026 21:38 | 200 | 7.305 |
| 10/16/2026 21:38 | 250 | 7.305 |
| 10/16/2026 21:38 | 250 | 7.305 |
| 10/16/2026 21:38 | 250 | 7.305 |
| 10/16/2026 21:38 | 150 | 7.305 |
| 10/16/2026 21:38 | 100 | 7.305 |
| 10/16/2026 21:38 | 4 | 7.305 |
| 10/16/2026 21:38 | 29 | 7.30 |
| 10/16/2026 21:38 | 300 | 7.30 |
| 10/16/2026 21:38 | 100 | 7.30 |
| 10/16/2026 21:38 | 21 | 7.30 |
| 10/16/2026 21:38 | 100 | 7.30 |
| 10/16/2026 21:38 | 100 | 7.30 |
| 10/16/2026 21:38 | 200 | 7.30 |
| 10/16/2026 21:38 | 100 | 7.30 |
| 10/16/2026 21:38 | 18 | 7.30 |
| 10/16/2026 21:38 | 100 | 7.30 |
| 10/16/2026 21:38 | 100 | 7.30 |
| 10/16/2026 21:38 | 13 | 7.30 |
| 10/16/2026 21:38 | 87 | 7.30 |
| 10/16/2026 21:38 | 19 | 7.30 |
| 10/16/2026 21:38 | 100 | 7.30 |
| 10/16/2026 21:38 | 100 | 7.30 |
| 10/16/2026 21:38 | 11 | 7.30 |
| 10/16/2026 21:38 | 150 | 7.295 |
| 10/16/2026 21:38 | 100 | 7.295 |
| 10/16/2026 21:38 | 200 | 7.295 |
| 10/16/2026 21:38 | 50 | 7.295 |
| 10/16/2026 21:38 | 250 | 7.295 |
| 10/16/2026 21:37 | 400 | 7.295 |
| 10/16/2026 21:37 | 200 | 7.295 |
| 10/16/2026 21:37 | 400 | 7.295 |
| 10/16/2026 21:37 | 100 | 7.295 |
| 10/16/2026 21:37 | 244 | 7.295 |
| 10/16/2026 21:37 | 300 | 7.295 |
| 10/16/2026 21:37 | 81 | 7.295 |
| 10/16/2026 21:37 | 200 | 7.295 |
| 10/16/2026 21:37 | 100 | 7.295 |
| 10/16/2026 21:37 | 4 | 7.295 |
| 10/16/2026 21:37 | 1 | 7.295 |
| 10/16/2026 21:37 | 250 | 7.295 |
| 10/16/2026 21:37 | 200 | 7.295 |
| 10/16/2026 21:37 | 100 | 7.295 |
| 10/16/2026 21:37 | 156 | 7.295 |
| 10/16/2026 21:37 | 144 | 7.295 |
| 10/16/2026 21:37 | 100 | 7.295 |
| 10/16/2026 21:37 | 256 | 7.295 |
| 10/16/2026 21:37 | 44 | 7.295 |
| 10/16/2026 21:36 | 256 | 7.295 |
| 10/16/2026 21:36 | 100 | 7.295 |
| 10/16/2026 21:36 | 100 | 7.295 |
| 10/16/2026 21:36 | 37 | 7.295 |
| 10/16/2026 21:36 | 200 | 7.295 |
| 10/16/2026 21:36 | 100 | 7.295 |
| 10/16/2026 21:36 | 100 | 7.295 |
| 10/16/2026 21:36 | 200 | 7.295 |
| 10/16/2026 21:36 | 100 | 7.295 |
| 10/16/2026 21:36 | 1 | 7.295 |
| 10/16/2026 21:36 | 4 | 7.295 |
| 10/16/2026 21:36 | 300 | 7.295 |
| 10/16/2026 21:36 | 300 | 7.295 |
| 10/16/2026 21:35 | 502 | 7.30 |
| 10/16/2026 21:35 | 98 | 7.30 |
| 10/16/2026 21:35 | 49 | 7.30 |
| 10/16/2026 21:35 | 63 | 7.30 |
| 10/16/2026 21:35 | 99 | 7.30 |
| 10/16/2026 21:35 | 100 | 7.30 |
| 10/16/2026 21:35 | 1 | 7.30 |
| 10/16/2026 21:35 | 52 | 7.305 |
| 10/16/2026 21:35 | 100 | 7.305 |
| 10/16/2026 21:35 | 100 | 7.305 |
| 10/16/2026 21:35 | 100 | 7.305 |
| 10/16/2026 21:35 | 100 | 7.305 |
| 10/16/2026 21:35 | 200 | 7.305 |
| 10/16/2026 21:35 | 100 | 7.305 |
| 10/16/2026 21:35 | 1 | 7.305 |
| 10/16/2026 21:35 | 79 | 7.305 |
| 10/16/2026 21:35 | 31 | 7.305 |
| 10/16/2026 21:35 | 100 | 7.305 |
| 10/16/2026 21:35 | 300 | 7.305 |
| 10/16/2026 21:35 | 1 | 7.305 |
| 10/16/2026 21:35 | 100 | 7.305 |
| 10/16/2026 21:35 | 500 | 7.305 |
| 10/16/2026 21:35 | 200 | 7.30 |
| 10/16/2026 21:35 | 50 | 7.30 |
| 10/16/2026 21:35 | 70 | 7.30 |
| 10/16/2026 21:35 | 128 | 7.30 |
| 10/16/2026 21:35 | 72 | 7.30 |
| 10/16/2026 21:35 | 100 | 7.30 |
| 10/16/2026 21:35 | 100 | 7.29 |
| 10/16/2026 21:35 | 100 | 7.29 |
| 10/16/2026 21:35 | 300 | 7.29 |
| 10/16/2026 21:35 | 100 | 7.29 |
| 10/16/2026 21:35 | 100 | 7.29 |
| 10/16/2026 21:35 | 100 | 7.29 |
| 10/16/2026 21:35 | 78 | 7.29 |
| 10/16/2026 21:35 | 100 | 7.29 |
| 10/16/2026 21:35 | 100 | 7.29 |
| 10/16/2026 21:35 | 14 | 7.29 |
| 10/16/2026 21:35 | 5 | 7.29 |
| 10/16/2026 21:35 | 100 | 7.285 |
| 10/16/2026 21:35 | 100 | 7.285 |
| 10/16/2026 21:34 | 200 | 7.285 |
| 10/16/2026 21:34 | 100 | 7.285 |
| 10/16/2026 21:34 | 300 | 7.285 |
| 10/16/2026 21:34 | 100 | 7.285 |
| 10/16/2026 21:34 | 100 | 7.285 |
| 10/16/2026 21:34 | 100 | 7.285 |
| 10/16/2026 21:34 | 100 | 7.285 |
| 10/16/2026 21:34 | 100 | 7.285 |
| 10/16/2026 21:34 | 300 | 7.285 |
| 10/16/2026 21:34 | 200 | 7.285 |
| 10/16/2026 21:34 | 100 | 7.285 |
| 10/16/2026 21:34 | 1 | 7.28 |
| 10/16/2026 21:34 | 100 | 7.28 |
| 10/16/2026 21:34 | 100 | 7.28 |
| 10/16/2026 21:34 | 3 | 7.28 |
| 10/16/2026 21:34 | 26 | 7.28 |
| 10/16/2026 21:34 | 100 | 7.28 |
| 10/16/2026 21:34 | 88 | 7.28 |
| 10/16/2026 21:34 | 100 | 7.28 |
| 10/16/2026 21:34 | 50 | 7.28 |
| 10/16/2026 21:34 | 100 | 7.28 |
| 10/16/2026 21:34 | 18 | 7.28 |
| 10/16/2026 21:34 | 150 | 7.28 |
| 10/16/2026 21:34 | 100 | 7.28 |
| 10/16/2026 21:34 | 100 | 7.28 |
| 10/16/2026 21:34 | 613 | 7.28 |
| 10/16/2026 21:34 | 525 | 7.28 |
| 10/16/2026 21:34 | 62 | 7.28 |
| 10/16/2026 21:34 | 83 | 7.275 |
| 10/16/2026 21:34 | 117 | 7.275 |
| 10/16/2026 21:34 | 133 | 7.275 |
| 10/16/2026 21:34 | 250 | 7.275 |
| 10/16/2026 21:34 | 9 | 7.275 |
| 10/16/2026 21:34 | 191 | 7.275 |
| 10/16/2026 21:34 | 59 | 7.275 |
| 10/16/2026 21:34 | 241 | 7.275 |
| 10/16/2026 21:34 | 9 | 7.275 |
| 10/16/2026 21:34 | 250 | 7.275 |
| 10/16/2026 21:34 | 191 | 7.275 |
| 10/16/2026 21:34 | 109 | 7.275 |
| 10/16/2026 21:34 | 141 | 7.275 |
| 10/16/2026 21:34 | 250 | 7.275 |
| 10/16/2026 21:34 | 209 | 7.275 |
| 10/16/2026 21:34 | 41 | 7.275 |
| 10/16/2026 21:33 | 259 | 7.275 |
| 10/16/2026 21:33 | 100 | 7.275 |
| 10/16/2026 21:33 | 128 | 7.275 |
| 10/16/2026 21:33 | 57 | 7.275 |
| 10/16/2026 21:33 | 15 | 7.275 |
| 10/16/2026 21:33 | 142 | 7.275 |
| 10/16/2026 21:33 | 6 | 7.275 |
| 10/16/2026 21:33 | 29 | 7.275 |
| 10/16/2026 21:33 | 1 | 7.275 |
| 10/16/2026 21:33 | 100 | 7.275 |
| 10/16/2026 21:33 | 84 | 7.275 |
| 10/16/2026 21:33 | 53 | 7.275 |
| 10/16/2026 21:33 | 13 | 7.275 |
| 10/16/2026 21:33 | 100 | 7.275 |
| 10/16/2026 21:33 | 187 | 7.275 |
| 10/16/2026 21:33 | 63 | 7.275 |
| 10/16/2026 21:33 | 4 | 7.275 |
| 10/16/2026 21:33 | 100 | 7.28 |
| 10/16/2026 21:33 | 100 | 7.28 |
| 10/16/2026 21:33 | 700 | 7.28 |
| 10/16/2026 21:33 | 100 | 7.28 |
| 10/16/2026 21:33 | 4 | 7.28 |
| 10/16/2026 21:33 | 95 | 7.28 |
| 10/16/2026 21:33 | 5 | 7.28 |
| 10/16/2026 21:33 | 5 | 7.28 |
| 10/16/2026 21:33 | 388 | 7.28 |
| 10/16/2026 21:33 | 100 | 7.285 |
| 10/16/2026 21:33 | 100 | 7.285 |
| 10/16/2026 21:33 | 200 | 7.285 |
| 10/16/2026 21:33 | 80 | 7.285 |
| 10/16/2026 21:33 | 38 | 7.285 |
| 10/16/2026 21:33 | 1 | 7.285 |
| 10/16/2026 21:33 | 158 | 7.285 |
| 10/16/2026 21:33 | 150 | 7.285 |
| 10/16/2026 21:33 | 150 | 7.285 |
| 10/16/2026 21:33 | 150 | 7.285 |
| 10/16/2026 21:33 | 300 | 7.285 |
| 10/16/2026 21:33 | 50 | 7.285 |
| 10/16/2026 21:33 | 50 | 7.285 |
| 10/16/2026 21:33 | 1 | 7.285 |
| 10/16/2026 21:32 | 250 | 7.285 |
| 10/16/2026 21:32 | 100 | 7.285 |
| 10/16/2026 21:32 | 100 | 7.285 |
| 10/16/2026 21:32 | 541 | 7.28 |
| 10/16/2026 21:32 | 100 | 7.28 |
| 10/16/2026 21:32 | 100 | 7.28 |
| 10/16/2026 21:32 | 100 | 7.28 |
| 10/16/2026 21:32 | 2 | 7.28 |
| 10/16/2026 21:32 | 100 | 7.28 |
| 10/16/2026 21:32 | 100 | 7.28 |
| 10/16/2026 21:32 | 100 | 7.28 |
| 10/16/2026 21:32 | 68 | 7.28 |
| 10/16/2026 21:32 | 1200 | 7.28 |
| 10/16/2026 21:32 | 100 | 7.275 |
| 10/16/2026 21:32 | 100 | 7.275 |
| 10/16/2026 21:32 | 50 | 7.275 |
| 10/16/2026 21:32 | 250 | 7.275 |
| 10/16/2026 21:32 | 50 | 7.275 |
| 10/16/2026 21:32 | 200 | 7.275 |
| 10/16/2026 21:32 | 100 | 7.275 |
| 10/16/2026 21:32 | 100 | 7.275 |
| 10/16/2026 21:32 | 300 | 7.275 |
| 10/16/2026 21:32 | 300 | 7.275 |
| 10/16/2026 21:32 | 200 | 7.275 |
| 10/16/2026 21:32 | 100 | 7.275 |
| 10/16/2026 21:32 | 100 | 7.275 |
| 10/16/2026 21:32 | 100 | 7.275 |
| 10/16/2026 21:32 | 400 | 7.275 |
| 10/16/2026 21:32 | 200 | 7.275 |
| 10/16/2026 21:32 | 400 | 7.275 |
| 10/16/2026 21:32 | 100 | 7.275 |
| 10/16/2026 21:31 | 200 | 7.275 |
| 10/16/2026 21:31 | 1 | 7.275 |
| 10/16/2026 21:31 | 13 | 7.275 |
| 10/16/2026 21:31 | 56 | 7.275 |
| 10/16/2026 21:31 | 39 | 7.275 |
| 10/16/2026 21:31 | 1006 | 7.275 |
| 10/16/2026 21:31 | 1 | 7.275 |
| 10/16/2026 21:31 | 200 | 7.27 |
| 10/16/2026 21:31 | 100 | 7.27 |
| 10/16/2026 21:31 | 100 | 7.27 |
| 10/16/2026 21:31 | 100 | 7.27 |
| 10/16/2026 21:31 | 100 | 7.27 |
| 10/16/2026 21:31 | 100 | 7.27 |
| 10/16/2026 21:31 | 100 | 7.27 |
| 10/16/2026 21:31 | 100 | 7.27 |
| 10/16/2026 21:31 | 116 | 7.27 |
| 10/16/2026 21:31 | 200 | 7.27 |
| 10/16/2026 21:31 | 300 | 7.27 |
| 10/16/2026 21:31 | 100 | 7.27 |
| 10/16/2026 21:31 | 100 | 7.27 |
| 10/16/2026 21:31 | 200 | 7.27 |
| 10/16/2026 21:31 | 100 | 7.27 |
| 10/16/2026 21:31 | 700 | 7.27 |
| 10/16/2026 21:31 | 300 | 7.27 |
| 10/16/2026 21:31 | 559 | 7.27 |
| 10/16/2026 21:31 | 42 | 7.27 |
| 10/16/2026 21:31 | 200 | 7.27 |
| 10/16/2026 21:31 | 700 | 7.27 |
| 10/16/2026 21:31 | 100 | 7.265 |
| 10/16/2026 21:31 | 134 | 7.265 |
| 10/16/2026 21:31 | 300 | 7.265 |
| 10/16/2026 21:31 | 50 | 7.265 |
| 10/16/2026 21:31 | 250 | 7.265 |
| 10/16/2026 21:31 | 1 | 7.265 |
| 10/16/2026 21:31 | 1 | 7.265 |
| 10/16/2026 21:31 | 12 | 7.26 |
| 10/16/2026 21:31 | 6 | 7.26 |
| 10/16/2026 21:31 | 8 | 7.26 |
| 10/16/2026 21:31 | 192 | 7.26 |
| 10/16/2026 21:31 | 8 | 7.26 |
| 10/16/2026 21:31 | 400 | 7.26 |
| 10/16/2026 21:31 | 200 | 7.26 |
| 10/16/2026 21:31 | 600 | 7.26 |
| 10/16/2026 21:31 | 66 | 7.265 |
| 10/16/2026 21:31 | 57 | 7.265 |
| 10/16/2026 21:31 | 250 | 7.265 |
| 10/16/2026 21:31 | 250 | 7.265 |
| 10/16/2026 21:30 | 81 | 7.265 |
| 10/16/2026 21:30 | 300 | 7.265 |
| 10/16/2026 21:30 | 14 | 7.265 |
| 10/16/2026 21:30 | 21 | 7.265 |
| 10/16/2026 21:30 | 6 | 7.265 |
| 10/16/2026 21:30 | 6 | 7.265 |
| 10/16/2026 21:30 | 250 | 7.265 |
| 10/16/2026 21:30 | 250 | 7.265 |
| 10/16/2026 21:30 | 4 | 7.265 |
| 10/16/2026 21:30 | 200 | 7.265 |
| 10/16/2026 21:30 | 100 | 7.265 |
| 10/16/2026 21:30 | 1 | 7.265 |
| 10/16/2026 21:30 | 100 | 7.265 |
| 10/16/2026 21:30 | 26 | 7.265 |
| 10/16/2026 21:30 | 95 | 7.265 |
| 10/16/2026 21:30 | 550 | 7.265 |
| 10/16/2026 21:30 | 250 | 7.265 |
| 10/16/2026 21:30 | 300 | 7.265 |
| 10/16/2026 21:30 | 1 | 7.265 |
| 10/16/2026 21:29 | 172 | 7.26 |
| 10/16/2026 21:29 | 200 | 7.26 |
| 10/16/2026 21:29 | 33 | 7.26 |
| 10/16/2026 21:29 | 100 | 7.26 |
| 10/16/2026 21:29 | 100 | 7.26 |
| 10/16/2026 21:29 | 100 | 7.26 |
| 10/16/2026 21:29 | 100 | 7.26 |
| 10/16/2026 21:29 | 100 | 7.26 |
| 10/16/2026 21:29 | 548 | 7.26 |
| 10/16/2026 21:29 | 800 | 7.26 |
| 10/16/2026 21:29 | 200 | 7.26 |
| 10/16/2026 21:29 | 122 | 7.26 |
| 10/16/2026 21:29 | 78 | 7.26 |
| 10/16/2026 21:29 | 27 | 7.26 |
| 10/16/2026 21:29 | 150 | 7.255 |
| 10/16/2026 21:29 | 200 | 7.255 |
| 10/16/2026 21:29 | 100 | 7.255 |
| 10/16/2026 21:29 | 100 | 7.255 |
| 10/16/2026 21:29 | 7 | 7.255 |
| 10/16/2026 21:29 | 193 | 7.255 |
| 10/16/2026 21:29 | 57 | 7.255 |
| 10/16/2026 21:29 | 243 | 7.255 |
| 10/16/2026 21:29 | 7 | 7.255 |
| 10/16/2026 21:29 | 100 | 7.255 |
| 10/16/2026 21:29 | 250 | 7.255 |
| 10/16/2026 21:29 | 243 | 7.255 |
| 10/16/2026 21:29 | 200 | 7.255 |
| 10/16/2026 21:29 | 150 | 7.255 |
| 10/16/2026 21:29 | 50 | 7.255 |
| 10/16/2026 21:29 | 150 | 7.255 |
| 10/16/2026 21:29 | 100 | 7.255 |
| 10/16/2026 21:29 | 200 | 7.255 |
| 10/16/2026 21:29 | 50 | 7.255 |
| 10/16/2026 21:29 | 250 | 7.255 |
| 10/16/2026 21:29 | 200 | 7.255 |
| 10/16/2026 21:29 | 50 | 7.255 |
| 10/16/2026 21:29 | 150 | 7.255 |
| 10/16/2026 21:29 | 100 | 7.255 |
| 10/16/2026 21:29 | 3 | 7.255 |
| 10/16/2026 21:29 | 1 | 7.255 |
| 10/16/2026 21:28 | 16 | 7.255 |
| 10/16/2026 21:28 | 250 | 7.255 |
| 10/16/2026 21:28 | 250 | 7.255 |
| 10/16/2026 21:28 | 250 | 7.255 |
| 10/16/2026 21:28 | 4 | 7.255 |
| 10/16/2026 21:28 | 34 | 7.255 |
| 10/16/2026 21:28 | 52 | 7.26 |
| 10/16/2026 21:28 | 36 | 7.26 |
| 10/16/2026 21:28 | 72 | 7.26 |
| 10/16/2026 21:28 | 160 | 7.26 |
| 10/16/2026 21:28 | 60 | 7.26 |
| 10/16/2026 21:28 | 40 | 7.26 |
| 10/16/2026 21:28 | 60 | 7.26 |
| 10/16/2026 21:28 | 40 | 7.26 |
| 10/16/2026 21:28 | 1 | 7.265 |
| 10/16/2026 21:28 | 80 | 7.26 |
| 10/16/2026 21:28 | 20 | 7.26 |
| 10/16/2026 21:28 | 507 | 7.265 |
| 10/16/2026 21:28 | 300 | 7.265 |
| 10/16/2026 21:28 | 87 | 7.265 |
| 10/16/2026 21:28 | 300 | 7.265 |
| 10/16/2026 21:28 | 600 | 7.265 |
| 10/16/2026 21:28 | 100 | 7.265 |
| 10/16/2026 21:28 | 1006 | 7.265 |
| 10/16/2026 21:28 | 100 | 7.265 |
| 10/16/2026 21:28 | 200 | 7.265 |
| 10/16/2026 21:27 | 50 | 7.265 |
| 10/16/2026 21:27 | 49 | 7.265 |
| 10/16/2026 21:27 | 1 | 7.265 |
| 10/16/2026 21:27 | 105 | 7.265 |
| 10/16/2026 21:27 | 35 | 7.265 |
| 10/16/2026 21:27 | 60 | 7.265 |
| 10/16/2026 21:27 | 1 | 7.265 |
| 10/16/2026 21:27 | 100 | 7.265 |
| 10/16/2026 21:27 | 300 | 7.265 |
| 10/16/2026 21:27 | 100 | 7.265 |
| 10/16/2026 21:26 | 100 | 7.265 |
| 10/16/2026 21:26 | 300 | 7.265 |
| 10/16/2026 21:26 | 150 | 7.265 |
| 10/16/2026 21:26 | 250 | 7.265 |
| 10/16/2026 21:26 | 200 | 7.265 |
| 10/16/2026 21:26 | 300 | 7.27 |
| 10/16/2026 21:26 | 500 | 7.27 |
| 10/16/2026 21:26 | 100 | 7.27 |
| 10/16/2026 21:26 | 80 | 7.27 |
| 10/16/2026 21:26 | 299 | 7.27 |
| 10/16/2026 21:26 | 73 | 7.275 |
| 10/16/2026 21:26 | 1 | 7.27 |
| 10/16/2026 21:26 | 20 | 7.275 |
| 10/16/2026 21:26 | 23 | 7.275 |
| 10/16/2026 21:26 | 64 | 7.28 |
| 10/16/2026 21:26 | 15 | 7.28 |
| 10/16/2026 21:26 | 13 | 7.28 |
| 10/16/2026 21:26 | 300 | 7.28 |
| 10/16/2026 21:26 | 100 | 7.28 |
| 10/16/2026 21:26 | 500 | 7.28 |
| 10/16/2026 21:26 | 6 | 7.28 |
| 10/16/2026 21:26 | 5 | 7.28 |
| 10/16/2026 21:26 | 5 | 7.28 |
| 10/16/2026 21:26 | 58 | 7.285 |
| 10/16/2026 21:26 | 47 | 7.285 |
| 10/16/2026 21:25 | 100 | 7.285 |
| 10/16/2026 21:25 | 100 | 7.285 |
| 10/16/2026 21:25 | 100 | 7.285 |
| 10/16/2026 21:25 | 100 | 7.285 |
| 10/16/2026 21:25 | 100 | 7.285 |
| 10/16/2026 21:25 | 100 | 7.285 |
| 10/16/2026 21:25 | 200 | 7.285 |
| 10/16/2026 21:25 | 200 | 7.285 |
| 10/16/2026 21:25 | 52 | 7.285 |
| 10/16/2026 21:25 | 55 | 7.285 |
| 10/16/2026 21:25 | 100 | 7.285 |
| 10/16/2026 21:25 | 100 | 7.285 |
| 10/16/2026 21:25 | 200 | 7.285 |
| 10/16/2026 21:25 | 50 | 7.285 |
| 10/16/2026 21:25 | 250 | 7.285 |
| 10/16/2026 21:25 | 100 | 7.285 |
| 10/16/2026 21:25 | 200 | 7.285 |
| 10/16/2026 21:25 | 100 | 7.285 |
| 10/16/2026 21:25 | 163 | 7.285 |
| 10/16/2026 21:24 | 1 | 7.285 |
| 10/16/2026 21:24 | 200 | 7.28 |
| 10/16/2026 21:24 | 100 | 7.275 |
| 10/16/2026 21:24 | 100 | 7.275 |
| 10/16/2026 21:24 | 50 | 7.275 |
| 10/16/2026 21:24 | 250 | 7.275 |
| 10/16/2026 21:24 | 250 | 7.275 |
| 10/16/2026 21:24 | 13 | 7.275 |
| 10/16/2026 21:24 | 100 | 7.275 |
| 10/16/2026 21:24 | 200 | 7.275 |
| 10/16/2026 21:24 | 51 | 7.28 |
| 10/16/2026 21:24 | 16 | 7.28 |
| 10/16/2026 21:24 | 70 | 7.28 |
| 10/16/2026 21:24 | 23 | 7.28 |
| 10/16/2026 21:24 | 300 | 7.28 |
| 10/16/2026 21:24 | 200 | 7.285 |
| 10/16/2026 21:24 | 100 | 7.285 |
| 10/16/2026 21:24 | 94 | 7.285 |
| 10/16/2026 21:24 | 1 | 7.28 |
| 10/16/2026 21:24 | 100 | 7.28 |
| 10/16/2026 21:24 | 489 | 7.28 |
| 10/16/2026 21:24 | 389 | 7.28 |
| 10/16/2026 21:24 | 78 | 7.28 |
| 10/16/2026 21:24 | 10 | 7.28 |
| 10/16/2026 21:24 | 150 | 7.28 |
| 10/16/2026 21:24 | 200 | 7.28 |
| 10/16/2026 21:24 | 200 | 7.275 |
| 10/16/2026 21:24 | 100 | 7.275 |
| 10/16/2026 21:24 | 827 | 7.28 |
| 10/16/2026 21:24 | 300 | 7.275 |
| 10/16/2026 21:24 | 150 | 7.275 |
| 10/16/2026 21:24 | 250 | 7.275 |
| 10/16/2026 21:24 | 100 | 7.275 |
| 10/16/2026 21:24 | 100 | 7.275 |
| 10/16/2026 21:24 | 50 | 7.275 |
| 10/16/2026 21:24 | 150 | 7.275 |
| 10/16/2026 21:24 | 100 | 7.275 |
| 10/16/2026 21:24 | 100 | 7.275 |
| 10/16/2026 21:24 | 200 | 7.275 |
| 10/16/2026 21:24 | 100 | 7.275 |
| 10/16/2026 21:24 | 100 | 7.275 |
| 10/16/2026 21:23 | 300 | 7.275 |
| 10/16/2026 21:23 | 200 | 7.275 |
| 10/16/2026 21:23 | 100 | 7.275 |
| 10/16/2026 21:23 | 200 | 7.275 |
| 10/16/2026 21:23 | 100 | 7.275 |
| 10/16/2026 21:23 | 1 | 7.275 |
| 10/16/2026 21:23 | 100 | 7.275 |
| 10/16/2026 21:23 | 300 | 7.275 |
| 10/16/2026 21:23 | 22 | 7.275 |
| 10/16/2026 21:23 | 62 | 7.275 |
| 10/16/2026 21:23 | 200 | 7.275 |
| 10/16/2026 21:22 | 200 | 7.275 |
| 10/16/2026 21:22 | 100 | 7.275 |
| 10/16/2026 21:22 | 5 | 7.275 |
| 10/16/2026 21:22 | 94 | 7.275 |
| 10/16/2026 21:22 | 1 | 7.275 |
| 10/16/2026 21:22 | 412 | 7.275 |
| 10/16/2026 21:22 | 594 | 7.275 |
| 10/16/2026 21:22 | 100 | 7.275 |
| 10/16/2026 21:22 | 200 | 7.275 |
| 10/16/2026 21:22 | 99 | 7.275 |
| 10/16/2026 21:22 | 200 | 7.275 |
| 10/16/2026 21:22 | 55 | 7.275 |
| 10/16/2026 21:22 | 58 | 7.275 |
| 10/16/2026 21:22 | 79 | 7.275 |
| 10/16/2026 21:22 | 19 | 7.275 |
| 10/16/2026 21:22 | 6 | 7.275 |
| 10/16/2026 21:22 | 11 | 7.275 |
| 10/16/2026 21:22 | 93 | 7.275 |
| 10/16/2026 21:22 | 36 | 7.275 |
| 10/16/2026 21:22 | 1 | 7.275 |
| 10/16/2026 21:22 | 3 | 7.275 |
| 10/16/2026 21:22 | 100 | 7.275 |
| 10/16/2026 21:21 | 200 | 7.275 |
| 10/16/2026 21:21 | 100 | 7.275 |
| 10/16/2026 21:21 | 100 | 7.275 |
| 10/16/2026 21:21 | 3 | 7.275 |
| 10/16/2026 21:21 | 12 | 7.275 |
| 10/16/2026 21:21 | 100 | 7.275 |
| 10/16/2026 21:21 | 100 | 7.275 |
| 10/16/2026 21:21 | 200 | 7.275 |
| 10/16/2026 21:21 | 100 | 7.275 |
| 10/16/2026 21:21 | 150 | 7.275 |
| 10/16/2026 21:21 | 250 | 7.275 |
| 10/16/2026 21:21 | 5 | 7.28 |
| 10/16/2026 21:21 | 100 | 7.28 |
| 10/16/2026 21:21 | 80 | 7.28 |
| 10/16/2026 21:21 | 400 | 7.28 |
| 10/16/2026 21:20 | 16 | 7.285 |
| 10/16/2026 21:20 | 25 | 7.285 |
| 10/16/2026 21:20 | 13 | 7.285 |
| 10/16/2026 21:20 | 13 | 7.285 |
| 10/16/2026 21:20 | 250 | 7.285 |
| 10/16/2026 21:20 | 100 | 7.28 |
| 10/16/2026 21:20 | 169 | 7.28 |
| 10/16/2026 21:20 | 49 | 7.28 |
| 10/16/2026 21:20 | 96 | 7.28 |
| 10/16/2026 21:20 | 86 | 7.28 |
| 10/16/2026 21:20 | 14 | 7.28 |
| 10/16/2026 21:20 | 400 | 7.28 |
| 10/16/2026 21:20 | 100 | 7.28 |
| 10/16/2026 21:20 | 500 | 7.28 |
| 10/16/2026 21:20 | 300 | 7.27 |
| 10/16/2026 21:20 | 50 | 7.27 |
| 10/16/2026 21:20 | 10 | 7.27 |
| 10/16/2026 21:20 | 200 | 7.27 |
| 10/16/2026 21:20 | 100 | 7.27 |
| 10/16/2026 21:20 | 100 | 7.27 |
| 10/16/2026 21:20 | 33 | 7.27 |
| 10/16/2026 21:20 | 100 | 7.27 |
| 10/16/2026 21:20 | 100 | 7.27 |
| 10/16/2026 21:20 | 100 | 7.27 |
| 10/16/2026 21:20 | 360 | 7.27 |
| 10/16/2026 21:20 | 100 | 7.265 |
| 10/16/2026 21:20 | 200 | 7.265 |
| 10/16/2026 21:20 | 300 | 7.265 |
| 10/16/2026 21:20 | 100 | 7.265 |
| 10/16/2026 21:20 | 100 | 7.265 |
| 10/16/2026 21:20 | 40 | 7.27 |
| 10/16/2026 21:20 | 250 | 7.265 |
| 10/16/2026 21:20 | 73 | 7.265 |
| 10/16/2026 21:20 | 11 | 7.265 |
| 10/16/2026 21:19 | 200 | 7.265 |
| 10/16/2026 21:19 | 200 | 7.265 |
| 10/16/2026 21:19 | 100 | 7.265 |
| 10/16/2026 21:19 | 12 | 7.27 |
| 10/16/2026 21:19 | 464 | 7.27 |
| 10/16/2026 21:19 | 336 | 7.27 |
| 10/16/2026 21:19 | 100 | 7.27 |
| 10/16/2026 21:19 | 100 | 7.27 |
| 10/16/2026 21:19 | 1 | 7.27 |
| 10/16/2026 21:19 | 199 | 7.27 |
| 10/16/2026 21:19 | 1 | 7.27 |
| 10/16/2026 21:19 | 100 | 7.27 |
| 10/16/2026 21:19 | 100 | 7.27 |
| 10/16/2026 21:19 | 800 | 7.27 |
| 10/16/2026 21:19 | 200 | 7.265 |
| 10/16/2026 21:19 | 200 | 7.265 |
| 10/16/2026 21:19 | 50 | 7.265 |
| 10/16/2026 21:19 | 150 | 7.265 |
| 10/16/2026 21:19 | 100 | 7.265 |
| 10/16/2026 21:19 | 100 | 7.265 |
| 10/16/2026 21:19 | 100 | 7.265 |
| 10/16/2026 21:19 | 200 | 7.265 |
| 10/16/2026 21:19 | 206 | 7.265 |
| 10/16/2026 21:19 | 162 | 7.265 |
| 10/16/2026 21:19 | 138 | 7.265 |
| 10/16/2026 21:19 | 100 | 7.265 |
| 10/16/2026 21:19 | 12 | 7.265 |
| 10/16/2026 21:19 | 34 | 7.27 |
| 10/16/2026 21:19 | 101 | 7.27 |
| 10/16/2026 21:19 | 200 | 7.27 |
| 10/16/2026 21:19 | 2 | 7.27 |
| 10/16/2026 21:19 | 162 | 7.27 |
| 10/16/2026 21:19 | 1000 | 7.27 |
| 10/16/2026 21:19 | 100 | 7.27 |
| 10/16/2026 21:19 | 500 | 7.27 |
| 10/16/2026 21:19 | 100 | 7.27 |
| 10/16/2026 21:19 | 20 | 7.27 |
| 10/16/2026 21:19 | 1 | 7.27 |
| 10/16/2026 21:19 | 62 | 7.275 |
| 10/16/2026 21:19 | 238 | 7.275 |
| 10/16/2026 21:19 | 12 | 7.275 |
| 10/16/2026 21:19 | 10 | 7.275 |
| 10/16/2026 21:19 | 1 | 7.275 |
| 10/16/2026 21:19 | 1 | 7.275 |
| 10/16/2026 21:19 | 98 | 7.275 |
| 10/16/2026 21:18 | 15 | 7.275 |
| 10/16/2026 21:18 | 13 | 7.275 |
| 10/16/2026 21:18 | 14 | 7.275 |
| 10/16/2026 21:18 | 13 | 7.275 |
| 10/16/2026 21:18 | 194 | 7.275 |
| 10/16/2026 21:18 | 300 | 7.275 |
| 10/16/2026 21:18 | 13 | 7.275 |
| 10/16/2026 21:18 | 300 | 7.275 |
| 10/16/2026 21:18 | 87 | 7.275 |
| 10/16/2026 21:18 | 200 | 7.275 |
| 10/16/2026 21:18 | 100 | 7.275 |
| 10/16/2026 21:18 | 1006 | 7.275 |
| 10/16/2026 21:18 | 4 | 7.27 |
| 10/16/2026 21:18 | 20 | 7.27 |
| 10/16/2026 21:18 | 165 | 7.27 |
| 10/16/2026 21:18 | 11 | 7.27 |
| 10/16/2026 21:18 | 9 | 7.27 |
| 10/16/2026 21:18 | 13 | 7.275 |
| 10/16/2026 21:18 | 31 | 7.275 |
| 10/16/2026 21:18 | 100 | 7.275 |
| 10/16/2026 21:18 | 33 | 7.275 |
| 10/16/2026 21:18 | 35 | 7.275 |
| 10/16/2026 21:18 | 200 | 7.275 |
| 10/16/2026 21:18 | 100 | 7.275 |
| 10/16/2026 21:18 | 200 | 7.275 |
| 10/16/2026 21:18 | 10 | 7.28 |
| 10/16/2026 21:18 | 19 | 7.28 |
| 10/16/2026 21:18 | 138 | 7.28 |
| 10/16/2026 21:18 | 1 | 7.28 |
| 10/16/2026 21:18 | 160 | 7.28 |
| 10/16/2026 21:18 | 10 | 7.285 |
| 10/16/2026 21:18 | 34 | 7.285 |
| 10/16/2026 21:17 | 13 | 7.285 |
| 10/16/2026 21:17 | 16 | 7.285 |
| 10/16/2026 21:17 | 100 | 7.285 |
| 10/16/2026 21:17 | 1 | 7.285 |
| 10/16/2026 21:17 | 100 | 7.285 |
| 10/16/2026 21:17 | 100 | 7.285 |
| 10/16/2026 21:17 | 100 | 7.285 |
| 10/16/2026 21:17 | 150 | 7.285 |
| 10/16/2026 21:17 | 250 | 7.285 |
| 10/16/2026 21:17 | 100 | 7.285 |
| 10/16/2026 21:17 | 50 | 7.285 |
| 10/16/2026 21:17 | 250 | 7.285 |
| 10/16/2026 21:17 | 200 | 7.285 |
| 10/16/2026 21:17 | 200 | 7.285 |
| 10/16/2026 21:17 | 200 | 7.285 |
| 10/16/2026 21:17 | 300 | 7.285 |
| 10/16/2026 21:17 | 100 | 7.29 |
| 10/16/2026 21:17 | 1 | 7.29 |
| 10/16/2026 21:17 | 9 | 7.29 |
| 10/16/2026 21:17 | 300 | 7.29 |
| 10/16/2026 21:17 | 100 | 7.29 |
| 10/16/2026 21:17 | 12 | 7.29 |
| 10/16/2026 21:17 | 1 | 7.29 |
| 10/16/2026 21:17 | 400 | 7.29 |
| 10/16/2026 21:17 | 5 | 7.29 |
| 10/16/2026 21:17 | 64 | 7.29 |
| 10/16/2026 21:17 | 400 | 7.29 |
| 10/16/2026 21:17 | 210 | 7.29 |
| 10/16/2026 21:17 | 34 | 7.295 |
| 10/16/2026 21:17 | 100 | 7.295 |
| 10/16/2026 21:17 | 100 | 7.295 |
| 10/16/2026 21:17 | 12 | 7.295 |
| 10/16/2026 21:17 | 27 | 7.295 |
| 10/16/2026 21:17 | 54 | 7.295 |
| 10/16/2026 21:17 | 200 | 7.295 |
| 10/16/2026 21:16 | 100 | 7.295 |
| 10/16/2026 21:16 | 100 | 7.295 |
| 10/16/2026 21:16 | 27 | 7.295 |
| 10/16/2026 21:16 | 200 | 7.295 |
| 10/16/2026 21:16 | 100 | 7.295 |
| 10/16/2026 21:16 | 200 | 7.295 |
| 10/16/2026 21:15 | 100 | 7.295 |
| 10/16/2026 21:15 | 4 | 7.295 |
| 10/16/2026 21:15 | 100 | 7.29 |
| 10/16/2026 21:15 | 100 | 7.29 |
| 10/16/2026 21:15 | 100 | 7.29 |
| 10/16/2026 21:15 | 515 | 7.29 |
| 10/16/2026 21:15 | 100 | 7.29 |
| 10/16/2026 21:15 | 80 | 7.29 |
| 10/16/2026 21:15 | 34 | 7.29 |
| 10/16/2026 21:15 | 200 | 7.285 |
| 10/16/2026 21:15 | 100 | 7.285 |
| 10/16/2026 21:15 | 100 | 7.285 |
| 10/16/2026 21:15 | 100 | 7.285 |
| 10/16/2026 21:15 | 100 | 7.285 |
| 10/16/2026 21:15 | 200 | 7.285 |
| 10/16/2026 21:15 | 1 | 7.285 |
| 10/16/2026 21:15 | 400 | 7.285 |
| 10/16/2026 21:15 | 200 | 7.285 |
| 10/16/2026 21:15 | 300 | 7.285 |
| 10/16/2026 21:15 | 100 | 7.285 |
| 10/16/2026 21:14 | 17 | 7.285 |
| 10/16/2026 21:14 | 32 | 7.285 |
| 10/16/2026 21:14 | 25 | 7.285 |
| 10/16/2026 21:14 | 17 | 7.285 |
| 10/16/2026 21:14 | 100 | 7.28 |
| 10/16/2026 21:14 | 3 | 7.28 |
| 10/16/2026 21:14 | 559 | 7.28 |
| 10/16/2026 21:14 | 100 | 7.28 |
| 10/16/2026 21:14 | 101 | 7.28 |
| 10/16/2026 21:14 | 532 | 7.28 |
| 10/16/2026 21:14 | 100 | 7.28 |
| 10/16/2026 21:14 | 14 | 7.28 |
| 10/16/2026 21:14 | 93 | 7.28 |
| 10/16/2026 21:14 | 7 | 7.28 |
| 10/16/2026 21:14 | 84 | 7.28 |
| 10/16/2026 21:14 | 416 | 7.28 |
| 10/16/2026 21:14 | 1 | 7.28 |
| 10/16/2026 21:14 | 10 | 7.28 |
| 10/16/2026 21:14 | 100 | 7.28 |
| 10/16/2026 21:14 | 40 | 7.28 |
| 10/16/2026 21:14 | 14 | 7.28 |
| 10/16/2026 21:14 | 14 | 7.28 |
| 10/16/2026 21:14 | 50 | 7.275 |
| 10/16/2026 21:14 | 250 | 7.275 |
| 10/16/2026 21:14 | 96 | 7.275 |
| 10/16/2026 21:14 | 200 | 7.275 |
| 10/16/2026 21:14 | 1006 | 7.275 |
| 10/16/2026 21:14 | 300 | 7.275 |
| 10/16/2026 21:14 | 4 | 7.275 |
| 10/16/2026 21:14 | 27 | 7.275 |
| 10/16/2026 21:14 | 11 | 7.275 |
| 10/16/2026 21:14 | 5 | 7.275 |
| 10/16/2026 21:14 | 50 | 7.275 |
| 10/16/2026 21:14 | 200 | 7.275 |
| 10/16/2026 21:14 | 100 | 7.275 |
| 10/16/2026 21:13 | 100 | 7.275 |
| 10/16/2026 21:13 | 100 | 7.275 |
| 10/16/2026 21:13 | 200 | 7.275 |
| 10/16/2026 21:13 | 100 | 7.275 |
| 10/16/2026 21:13 | 200 | 7.275 |
| 10/16/2026 21:13 | 250 | 7.275 |
| 10/16/2026 21:13 | 150 | 7.275 |
| 10/16/2026 21:13 | 100 | 7.275 |
| 10/16/2026 21:13 | 200 | 7.275 |
| 10/16/2026 21:13 | 100 | 7.275 |
| 10/16/2026 21:13 | 100 | 7.275 |
| 10/16/2026 21:13 | 100 | 7.275 |
| 10/16/2026 21:13 | 100 | 7.275 |
| 10/16/2026 21:13 | 100 | 7.275 |
| 10/16/2026 21:13 | 250 | 7.275 |
| 10/16/2026 21:13 | 4 | 7.275 |
| 10/16/2026 21:13 | 3 | 7.275 |
| 10/16/2026 21:12 | 100 | 7.275 |
| 10/16/2026 21:12 | 100 | 7.275 |
| 10/16/2026 21:12 | 300 | 7.275 |
| 10/16/2026 21:12 | 158 | 7.275 |
| 10/16/2026 21:12 | 100 | 7.275 |
| 10/16/2026 21:12 | 99 | 7.275 |
| 10/16/2026 21:12 | 1 | 7.275 |
| 10/16/2026 21:12 | 12 | 7.275 |
| 10/16/2026 21:12 | 300 | 7.275 |
| 10/16/2026 21:12 | 250 | 7.275 |
| 10/16/2026 21:11 | 4 | 7.275 |
| 10/16/2026 21:11 | 17 | 7.27 |
| 10/16/2026 21:11 | 100 | 7.27 |
| 10/16/2026 21:11 | 100 | 7.27 |
| 10/16/2026 21:11 | 5 | 7.27 |
| 10/16/2026 21:11 | 1000 | 7.27 |
| 10/16/2026 21:11 | 200 | 7.27 |
| 10/16/2026 21:11 | 20 | 7.27 |
| 10/16/2026 21:11 | 28 | 7.27 |
| 10/16/2026 21:11 | 500 | 7.27 |
| 10/16/2026 21:11 | 100 | 7.27 |
| 10/16/2026 21:11 | 200 | 7.27 |
| 10/16/2026 21:11 | 250 | 7.265 |
| 10/16/2026 21:11 | 1 | 7.265 |
| 10/16/2026 21:11 | 3 | 7.265 |
| 10/16/2026 21:11 | 156 | 7.26 |
| 10/16/2026 21:11 | 44 | 7.26 |
| 10/16/2026 21:11 | 100 | 7.26 |
| 10/16/2026 21:11 | 23 | 7.26 |
| 10/16/2026 21:11 | 108 | 7.26 |
| 10/16/2026 21:11 | 200 | 7.26 |
| 10/16/2026 21:11 | 200 | 7.26 |
| 10/16/2026 21:11 | 300 | 7.26 |
| 10/16/2026 21:11 | 33 | 7.26 |
| 10/16/2026 21:11 | 200 | 7.255 |
| 10/16/2026 21:11 | 100 | 7.255 |
| 10/16/2026 21:11 | 100 | 7.255 |
| 10/16/2026 21:11 | 300 | 7.255 |
| 10/16/2026 21:11 | 150 | 7.255 |
| 10/16/2026 21:11 | 100 | 7.255 |
| 10/16/2026 21:11 | 100 | 7.255 |
| 10/16/2026 21:11 | 200 | 7.255 |
| 10/16/2026 21:11 | 200 | 7.255 |
| 10/16/2026 21:11 | 100 | 7.255 |
| 10/16/2026 21:11 | 4 | 7.255 |
| 10/16/2026 21:11 | 28 | 7.255 |
| 10/16/2026 21:11 | 100 | 7.255 |
| 10/16/2026 21:11 | 23 | 7.255 |
| 10/16/2026 21:10 | 200 | 7.255 |
| 10/16/2026 21:10 | 49 | 7.255 |
| 10/16/2026 21:10 | 250 | 7.255 |
| 10/16/2026 21:10 | 101 | 7.255 |
| 10/16/2026 21:10 | 150 | 7.255 |
| 10/16/2026 21:10 | 250 | 7.255 |
| 10/16/2026 21:10 | 100 | 7.255 |
| 10/16/2026 21:10 | 100 | 7.255 |
| 10/16/2026 21:10 | 300 | 7.255 |
| 10/16/2026 21:09 | 250 | 7.255 |
| 10/16/2026 21:09 | 100 | 7.26 |
| 10/16/2026 21:09 | 1 | 7.26 |
| 10/16/2026 21:09 | 300 | 7.26 |
| 10/16/2026 21:09 | 100 | 7.26 |
| 10/16/2026 21:09 | 200 | 7.26 |
| 10/16/2026 21:09 | 200 | 7.26 |
| 10/16/2026 21:09 | 200 | 7.26 |
| 10/16/2026 21:09 | 1091 | 7.26 |
| 10/16/2026 21:09 | 45 | 7.26 |
| 10/16/2026 21:09 | 11 | 7.26 |
| 10/16/2026 21:09 | 20 | 7.26 |
| 10/16/2026 21:09 | 100 | 7.26 |
| 10/16/2026 21:09 | 19 | 7.26 |
| 10/16/2026 21:09 | 14 | 7.26 |
| 10/16/2026 21:09 | 300 | 7.26 |
| 10/16/2026 21:09 | 400 | 7.26 |
| 10/16/2026 21:09 | 1 | 7.255 |
| 10/16/2026 21:09 | 100 | 7.255 |
| 10/16/2026 21:08 | 100 | 7.25 |
| 10/16/2026 21:08 | 50 | 7.25 |
| 10/16/2026 21:08 | 519 | 7.25 |
| 10/16/2026 21:08 | 100 | 7.25 |
| 10/16/2026 21:08 | 100 | 7.25 |
| 10/16/2026 21:08 | 90 | 7.25 |
| 10/16/2026 21:08 | 200 | 7.25 |
| 10/16/2026 21:08 | 100 | 7.25 |
| 10/16/2026 21:08 | 400 | 7.25 |
| 10/16/2026 21:08 | 300 | 7.245 |
| 10/16/2026 21:08 | 100 | 7.245 |
| 10/16/2026 21:08 | 250 | 7.245 |
| 10/16/2026 21:08 | 100 | 7.245 |
| 10/16/2026 21:08 | 100 | 7.245 |
| 10/16/2026 21:08 | 9 | 7.245 |
| 10/16/2026 21:08 | 364 | 7.245 |
| 10/16/2026 21:08 | 4 | 7.24 |
| 10/16/2026 21:08 | 200 | 7.24 |
| 10/16/2026 21:08 | 200 | 7.24 |
| 10/16/2026 21:08 | 100 | 7.24 |
| 10/16/2026 21:08 | 100 | 7.24 |
| 10/16/2026 21:08 | 200 | 7.24 |
| 10/16/2026 21:08 | 100 | 7.24 |
| 10/16/2026 21:08 | 100 | 7.24 |
| 10/16/2026 21:08 | 100 | 7.24 |
| 10/16/2026 21:08 | 154 | 7.24 |
| 10/16/2026 21:08 | 27 | 7.24 |
| 10/16/2026 21:08 | 72 | 7.24 |
| 10/16/2026 21:08 | 928 | 7.24 |
| 10/16/2026 21:08 | 192 | 7.24 |
| 10/16/2026 21:08 | 100 | 7.24 |
| 10/16/2026 21:08 | 1000 | 7.24 |
| 10/16/2026 21:08 | 900 | 7.24 |
| 10/16/2026 21:08 | 100 | 7.24 |
| 10/16/2026 21:08 | 100 | 7.24 |
| 10/16/2026 21:08 | 500 | 7.24 |
| 10/16/2026 21:08 | 500 | 7.24 |
| 10/16/2026 21:08 | 100 | 7.235 |
| 10/16/2026 21:08 | 200 | 7.235 |
| 10/16/2026 21:08 | 100 | 7.235 |
| 10/16/2026 21:08 | 200 | 7.235 |
| 10/16/2026 21:08 | 400 | 7.235 |
| 10/16/2026 21:08 | 100 | 7.24 |
| 10/16/2026 21:08 | 23 | 7.24 |
| 10/16/2026 21:08 | 1 | 7.24 |
| 10/16/2026 21:08 | 22 | 7.24 |
| 10/16/2026 21:08 | 120 | 7.24 |
| 10/16/2026 21:07 | 23 | 7.245 |
| 10/16/2026 21:07 | 1 | 7.245 |
| 10/16/2026 21:06 | 100 | 7.245 |
| 10/16/2026 21:06 | 200 | 7.245 |
| 10/16/2026 21:06 | 400 | 7.25 |
| 10/16/2026 21:06 | 50 | 7.25 |
| 10/16/2026 21:06 | 12 | 7.25 |
| 10/16/2026 21:06 | 3 | 7.25 |
| 10/16/2026 21:06 | 3 | 7.25 |
| 10/16/2026 21:06 | 60 | 7.255 |
| 10/16/2026 21:06 | 21 | 7.255 |
| 10/16/2026 21:06 | 1 | 7.255 |
| 10/16/2026 21:06 | 800 | 7.255 |
| 10/16/2026 21:06 | 100 | 7.255 |
| 10/16/2026 21:06 | 200 | 7.255 |
| 10/16/2026 21:06 | 4 | 7.255 |
| 10/16/2026 21:06 | 10 | 7.255 |
| 10/16/2026 21:06 | 100 | 7.25 |
| 10/16/2026 21:06 | 100 | 7.25 |
| 10/16/2026 21:06 | 100 | 7.25 |
| 10/16/2026 21:06 | 200 | 7.25 |
| 10/16/2026 21:06 | 200 | 7.25 |
| 10/16/2026 21:06 | 638 | 7.25 |
| 10/16/2026 21:06 | 100 | 7.25 |
| 10/16/2026 21:06 | 100 | 7.25 |
| 10/16/2026 21:06 | 100 | 7.25 |
| 10/16/2026 21:06 | 400 | 7.25 |
| 10/16/2026 21:06 | 10 | 7.25 |
| 10/16/2026 21:06 | 100 | 7.25 |
| 10/16/2026 21:06 | 100 | 7.25 |
| 10/16/2026 21:06 | 299 | 7.25 |
| 10/16/2026 21:05 | 1 | 7.25 |
| 10/16/2026 21:05 | 100 | 7.245 |
| 10/16/2026 21:05 | 50 | 7.245 |
| 10/16/2026 21:05 | 250 | 7.245 |
| 10/16/2026 21:05 | 200 | 7.245 |
| 10/16/2026 21:05 | 10 | 7.245 |
| 10/16/2026 21:05 | 100 | 7.245 |
| 10/16/2026 21:04 | 100 | 7.245 |
| 10/16/2026 21:04 | 9 | 7.245 |
| 10/16/2026 21:04 | 1 | 7.245 |
| 10/16/2026 21:04 | 200 | 7.245 |
| 10/16/2026 21:04 | 10 | 7.245 |
| 10/16/2026 21:04 | 10 | 7.245 |
| 10/16/2026 21:04 | 10 | 7.245 |
| 10/16/2026 21:04 | 100 | 7.245 |
| 10/16/2026 21:04 | 50 | 7.245 |
| 10/16/2026 21:04 | 250 | 7.245 |
| 10/16/2026 21:04 | 10 | 7.245 |
| 10/16/2026 21:04 | 100 | 7.245 |
| 10/16/2026 21:04 | 100 | 7.245 |
| 10/16/2026 21:04 | 10 | 7.245 |
| 10/16/2026 21:04 | 10 | 7.245 |
| 10/16/2026 21:03 | 1 | 7.245 |
| 10/16/2026 21:03 | 240 | 7.245 |
| 10/16/2026 21:03 | 10 | 7.245 |
| 10/16/2026 21:03 | 200 | 7.245 |
| 10/16/2026 21:03 | 50 | 7.245 |
| 10/16/2026 21:03 | 250 | 7.245 |
| 10/16/2026 21:03 | 400 | 7.25 |
| 10/16/2026 21:03 | 12 | 7.25 |
| 10/16/2026 21:03 | 50 | 7.25 |
| 10/16/2026 21:03 | 11 | 7.25 |
| 10/16/2026 21:03 | 1 | 7.255 |
| 10/16/2026 21:03 | 19 | 7.255 |
| 10/16/2026 21:03 | 27 | 7.255 |
| 10/16/2026 21:03 | 1 | 7.26 |
| 10/16/2026 21:03 | 16 | 7.26 |
| 10/16/2026 21:03 | 1 | 7.26 |
| 10/16/2026 21:03 | 100 | 7.26 |
| 10/16/2026 21:03 | 200 | 7.26 |
| 10/16/2026 21:03 | 1 | 7.26 |
| 10/16/2026 21:03 | 1 | 7.26 |
| 10/16/2026 21:03 | 70 | 7.26 |
| 10/16/2026 21:03 | 1 | 7.26 |
| 10/16/2026 21:02 | 51 | 7.265 |
| 10/16/2026 21:02 | 13 | 7.265 |
| 10/16/2026 21:02 | 1 | 7.265 |
| 10/16/2026 21:02 | 100 | 7.26 |
| 10/16/2026 21:02 | 200 | 7.26 |
| 10/16/2026 21:02 | 300 | 7.26 |
| 10/16/2026 21:02 | 400 | 7.26 |
| 10/16/2026 21:01 | 200 | 7.255 |
| 10/16/2026 21:01 | 64 | 7.255 |
| 10/16/2026 21:01 | 916 | 7.255 |
| 10/16/2026 21:01 | 26 | 7.255 |
| 10/16/2026 21:01 | 100 | 7.26 |
| 10/16/2026 21:01 | 32 | 7.26 |
| 10/16/2026 21:01 | 16 | 7.26 |
| 10/16/2026 21:01 | 58 | 7.26 |
| 10/16/2026 21:01 | 100 | 7.26 |
| 10/16/2026 21:01 | 23 | 7.265 |
| 10/16/2026 21:01 | 100 | 7.265 |
| 10/16/2026 21:01 | 12 | 7.27 |
| 10/16/2026 21:01 | 3 | 7.27 |
| 10/16/2026 21:01 | 6 | 7.27 |
| 10/16/2026 21:00 | 100 | 7.275 |
| 10/16/2026 21:00 | 17 | 7.275 |
| 10/16/2026 21:00 | 50 | 7.275 |
| 10/16/2026 21:00 | 1 | 7.275 |
| 10/16/2026 21:00 | 200 | 7.275 |
| 10/16/2026 21:00 | 1 | 7.275 |
| 10/16/2026 21:00 | 100 | 7.275 |
| 10/16/2026 21:00 | 100 | 7.275 |
| 10/16/2026 21:00 | 200 | 7.275 |
| 10/16/2026 21:00 | 33 | 7.27 |
| 10/16/2026 21:00 | 10 | 7.27 |
| 10/16/2026 21:00 | 100 | 7.27 |
| 10/16/2026 21:00 | 100 | 7.27 |
| 10/16/2026 21:00 | 900 | 7.27 |
| 10/16/2026 21:00 | 5 | 7.27 |
| 10/16/2026 21:00 | 56 | 7.27 |
| 10/16/2026 21:00 | 10 | 7.27 |
| 10/16/2026 21:00 | 200 | 7.27 |
| 10/16/2026 21:00 | 200 | 7.27 |
| 10/16/2026 21:00 | 178 | 7.265 |
| 10/16/2026 21:00 | 21 | 7.265 |
| 10/16/2026 21:00 | 51 | 7.265 |
| 10/16/2026 21:00 | 1 | 7.265 |
| 10/16/2026 20:59 | 4 | 7.265 |
| 10/16/2026 20:59 | 38 | 7.265 |
| 10/16/2026 20:59 | 100 | 7.26 |
| 10/16/2026 20:59 | 154 | 7.26 |
| 10/16/2026 20:59 | 100 | 7.26 |
| 10/16/2026 20:59 | 95 | 7.26 |
| 10/16/2026 20:59 | 188 | 7.26 |
| 10/16/2026 20:59 | 100 | 7.26 |
| 10/16/2026 20:59 | 1000 | 7.26 |
| 10/16/2026 20:59 | 5 | 7.26 |
| 10/16/2026 20:59 | 1 | 7.26 |
| 10/16/2026 20:59 | 100 | 7.26 |
| 10/16/2026 20:59 | 86 | 7.26 |
| 10/16/2026 20:58 | 14 | 7.26 |
| 10/16/2026 20:58 | 6 | 7.255 |
| 10/16/2026 20:58 | 100 | 7.26 |
| 10/16/2026 20:58 | 200 | 7.26 |
| 10/16/2026 20:58 | 100 | 7.26 |
| 10/16/2026 20:58 | 15 | 7.26 |
| 10/16/2026 20:58 | 5 | 7.26 |
| 10/16/2026 20:58 | 140 | 7.26 |
| 10/16/2026 20:58 | 200 | 7.26 |
| 10/16/2026 20:58 | 100 | 7.26 |
| 10/16/2026 20:57 | 200 | 7.25 |
| 10/16/2026 20:57 | 492 | 7.25 |
| 10/16/2026 20:57 | 100 | 7.25 |
| 10/16/2026 20:57 | 100 | 7.25 |
| 10/16/2026 20:57 | 20 | 7.25 |
| 10/16/2026 20:57 | 100 | 7.25 |
| 10/16/2026 20:57 | 200 | 7.25 |
| 10/16/2026 20:57 | 200 | 7.25 |
| 10/16/2026 20:57 | 20 | 7.25 |
| 10/16/2026 20:57 | 60 | 7.25 |
| 10/16/2026 20:57 | 33 | 7.25 |
| 10/16/2026 20:57 | 20 | 7.25 |
| 10/16/2026 20:57 | 6 | 7.245 |
| 10/16/2026 20:57 | 194 | 7.245 |
| 10/16/2026 20:57 | 100 | 7.245 |
| 10/16/2026 20:57 | 200 | 7.245 |
| 10/16/2026 20:57 | 200 | 7.245 |
| 10/16/2026 20:56 | 100 | 7.245 |
| 10/16/2026 20:56 | 100 | 7.245 |
| 10/16/2026 20:56 | 100 | 7.245 |
| 10/16/2026 20:56 | 100 | 7.245 |
| 10/16/2026 20:56 | 200 | 7.245 |
| 10/16/2026 20:55 | 11 | 7.25 |
| 10/16/2026 20:55 | 200 | 7.25 |
| 10/16/2026 20:55 | 1 | 7.25 |
| 10/16/2026 20:55 | 200 | 7.25 |
| 10/16/2026 20:55 | 2 | 7.25 |
| 10/16/2026 20:55 | 2 | 7.25 |
| 10/16/2026 20:55 | 5 | 7.25 |
| 10/16/2026 20:55 | 393 | 7.255 |
| 10/16/2026 20:55 | 100 | 7.255 |
| 10/16/2026 20:55 | 24 | 7.255 |
| 10/16/2026 20:55 | 100 | 7.255 |
| 10/16/2026 20:55 | 53 | 7.255 |
| 10/16/2026 20:55 | 50 | 7.255 |
| 10/16/2026 20:55 | 10 | 7.255 |
| 10/16/2026 20:54 | 100 | 7.255 |
| 10/16/2026 20:54 | 100 | 7.255 |
| 10/16/2026 20:54 | 50 | 7.255 |
| 10/16/2026 20:54 | 150 | 7.255 |
| 10/16/2026 20:54 | 100 | 7.255 |
| 10/16/2026 20:54 | 200 | 7.255 |
| 10/16/2026 20:54 | 3 | 7.26 |
| 10/16/2026 20:54 | 100 | 7.26 |
| 10/16/2026 20:54 | 10 | 7.26 |
| 10/16/2026 20:54 | 20 | 7.26 |
| 10/16/2026 20:54 | 5 | 7.26 |
| 10/16/2026 20:54 | 200 | 7.265 |
| 10/16/2026 20:54 | 10 | 7.27 |
| 10/16/2026 20:54 | 100 | 7.27 |
| 10/16/2026 20:54 | 200 | 7.27 |
| 10/16/2026 20:54 | 8 | 7.27 |
| 10/16/2026 20:54 | 1 | 7.27 |
| 10/16/2026 20:54 | 5 | 7.27 |
| 10/16/2026 20:53 | 50 | 7.275 |
| 10/16/2026 20:53 | 90 | 7.275 |
| 10/16/2026 20:53 | 10 | 7.275 |
| 10/16/2026 20:53 | 10 | 7.275 |
| 10/16/2026 20:53 | 96 | 7.275 |
| 10/16/2026 20:53 | 4 | 7.275 |
| 10/16/2026 20:53 | 10 | 7.28 |
| 10/16/2026 20:53 | 100 | 7.28 |
| 10/16/2026 20:53 | 1 | 7.28 |
| 10/16/2026 20:53 | 100 | 7.28 |
| 10/16/2026 20:53 | 140 | 7.28 |
| 10/16/2026 20:53 | 10 | 7.285 |
| 10/16/2026 20:53 | 57 | 7.285 |
| 10/16/2026 20:53 | 10 | 7.285 |
| 10/16/2026 20:51 | 200 | 7.285 |
| 10/16/2026 20:51 | 1 | 7.285 |
| 10/16/2026 20:50 | 500 | 7.285 |
| 10/16/2026 20:50 | 1 | 7.285 |
| 10/16/2026 20:50 | 100 | 7.29 |
| 10/16/2026 20:50 | 227 | 7.29 |
| 10/16/2026 20:50 | 72 | 7.29 |
| 10/16/2026 20:50 | 1 | 7.29 |
| 10/16/2026 20:50 | 30 | 7.29 |
| 10/16/2026 20:50 | 600 | 7.29 |
| 10/16/2026 20:50 | 100 | 7.29 |
| 10/16/2026 20:50 | 100 | 7.29 |
| 10/16/2026 20:50 | 10 | 7.295 |
| 10/16/2026 20:50 | 10 | 7.295 |
| 10/16/2026 20:50 | 76 | 7.295 |
| 10/16/2026 20:50 | 1 | 7.295 |
| 10/16/2026 20:49 | 100 | 7.29 |
| 10/16/2026 20:49 | 100 | 7.29 |
| 10/16/2026 20:49 | 100 | 7.29 |
| 10/16/2026 20:49 | 200 | 7.29 |
| 10/16/2026 20:49 | 100 | 7.29 |
| 10/16/2026 20:49 | 10 | 7.29 |
| 10/16/2026 20:49 | 100 | 7.29 |
| 10/16/2026 20:49 | 19 | 7.29 |
| 10/16/2026 20:49 | 900 | 7.29 |
| 10/16/2026 20:49 | 100 | 7.29 |
| 10/16/2026 20:49 | 100 | 7.29 |
| 10/16/2026 20:49 | 40 | 7.29 |
| 10/16/2026 20:49 | 40 | 7.29 |
| 10/16/2026 20:49 | 1 | 7.285 |
| 10/16/2026 20:49 | 1 | 7.285 |
| 10/16/2026 20:48 | 4 | 7.285 |
| 10/16/2026 20:47 | 100 | 7.28 |
| 10/16/2026 20:47 | 100 | 7.28 |
| 10/16/2026 20:47 | 100 | 7.28 |
| 10/16/2026 20:47 | 100 | 7.28 |
| 10/16/2026 20:47 | 364 | 7.28 |
| 10/16/2026 20:47 | 36 | 7.28 |
| 10/16/2026 20:47 | 180 | 7.28 |
| 10/16/2026 20:47 | 16 | 7.28 |
| 10/16/2026 20:47 | 2 | 7.28 |
| 10/16/2026 20:47 | 56 | 7.28 |
| 10/16/2026 20:47 | 10 | 7.28 |
| 10/16/2026 20:47 | 493 | 7.28 |
| 10/16/2026 20:47 | 53 | 7.28 |
| 10/16/2026 20:47 | 4 | 7.28 |
| 10/16/2026 20:47 | 3 | 7.28 |
| 10/16/2026 20:47 | 7 | 7.28 |
| 10/16/2026 20:47 | 100 | 7.28 |
| 10/16/2026 20:47 | 170 | 7.28 |
| 10/16/2026 20:47 | 70 | 7.28 |
| 10/16/2026 20:47 | 45 | 7.285 |
| 10/16/2026 20:47 | 25 | 7.285 |
| 10/16/2026 20:47 | 200 | 7.285 |
| 10/16/2026 20:47 | 1006 | 7.285 |
| 10/16/2026 20:47 | 100 | 7.285 |
| 10/16/2026 20:47 | 10 | 7.285 |
| 10/16/2026 20:47 | 200 | 7.285 |
| 10/16/2026 20:46 | 1 | 7.285 |
| 10/16/2026 20:46 | 29 | 7.285 |
| 10/16/2026 20:46 | 100 | 7.28 |
| 10/16/2026 20:46 | 100 | 7.28 |
| 10/16/2026 20:46 | 100 | 7.28 |
| 10/16/2026 20:46 | 10 | 7.28 |
| 10/16/2026 20:46 | 200 | 7.28 |
| 10/16/2026 20:46 | 100 | 7.28 |
| 10/16/2026 20:46 | 400 | 7.28 |
| 10/16/2026 20:46 | 400 | 7.28 |
| 10/16/2026 20:46 | 1 | 7.275 |
| 10/16/2026 20:45 | 50 | 7.275 |
| 10/16/2026 20:45 | 10 | 7.275 |
| 10/16/2026 20:45 | 21 | 7.275 |
| 10/16/2026 20:45 | 5 | 7.275 |
| 10/16/2026 20:44 | 1 | 7.275 |
| 10/16/2026 20:44 | 1 | 7.275 |
| 10/16/2026 20:44 | 1 | 7.275 |
| 10/16/2026 20:44 | 3 | 7.275 |
| 10/16/2026 20:44 | 100 | 7.27 |
| 10/16/2026 20:44 | 17 | 7.27 |
| 10/16/2026 20:44 | 200 | 7.27 |
| 10/16/2026 20:44 | 20 | 7.27 |
| 10/16/2026 20:44 | 80 | 7.27 |
| 10/16/2026 20:44 | 33 | 7.27 |
| 10/16/2026 20:44 | 100 | 7.27 |
| 10/16/2026 20:44 | 1000 | 7.27 |
| 10/16/2026 20:44 | 170 | 7.27 |
| 10/16/2026 20:43 | 4 | 7.265 |
| 10/16/2026 20:43 | 200 | 7.265 |
| 10/16/2026 20:43 | 100 | 7.27 |
| 10/16/2026 20:43 | 1 | 7.27 |
| 10/16/2026 20:43 | 1 | 7.27 |
| 10/16/2026 20:43 | 5 | 7.27 |
| 10/16/2026 20:43 | 1 | 7.27 |
| 10/16/2026 20:43 | 134 | 7.275 |
| 10/16/2026 20:43 | 43 | 7.275 |
| 10/16/2026 20:43 | 194 | 7.275 |
| 10/16/2026 20:43 | 1006 | 7.275 |
| 10/16/2026 20:43 | 100 | 7.275 |
| 10/16/2026 20:43 | 50 | 7.275 |
| 10/16/2026 20:43 | 45 | 7.275 |
| 10/16/2026 20:43 | 200 | 7.275 |
| 10/16/2026 20:42 | 4 | 7.275 |
| 10/16/2026 20:42 | 200 | 7.275 |
| 10/16/2026 20:40 | 1 | 7.27 |
| 10/16/2026 20:40 | 39 | 7.275 |
| 10/16/2026 20:40 | 1 | 7.27 |
| 10/16/2026 20:40 | 100 | 7.27 |
| 10/16/2026 20:40 | 100 | 7.27 |
| 10/16/2026 20:40 | 1 | 7.27 |
| 10/16/2026 20:40 | 100 | 7.27 |
| 10/16/2026 20:40 | 100 | 7.27 |
| 10/16/2026 20:40 | 42 | 7.27 |
| 10/16/2026 20:40 | 120 | 7.27 |
| 10/16/2026 20:40 | 399 | 7.27 |
| 10/16/2026 20:40 | 1 | 7.27 |
| 10/16/2026 20:39 | 4 | 7.265 |
| 10/16/2026 20:39 | 503 | 7.265 |
| 10/16/2026 20:39 | 200 | 7.265 |
| 10/16/2026 20:39 | 100 | 7.265 |
| 10/16/2026 20:39 | 200 | 7.265 |
| 10/16/2026 20:39 | 125 | 7.265 |
| 10/16/2026 20:39 | 25 | 7.265 |
| 10/16/2026 20:39 | 100 | 7.265 |
| 10/16/2026 20:39 | 200 | 7.265 |
| 10/16/2026 20:38 | 4 | 7.265 |
| 10/16/2026 20:38 | 200 | 7.265 |
| 10/16/2026 20:37 | 100 | 7.26 |
| 10/16/2026 20:37 | 56 | 7.26 |
| 10/16/2026 20:37 | 400 | 7.26 |
| 10/16/2026 20:37 | 20 | 7.26 |
| 10/16/2026 20:37 | 200 | 7.26 |
| 10/16/2026 20:37 | 89 | 7.25 |
| 10/16/2026 20:37 | 100 | 7.25 |
| 10/16/2026 20:37 | 100 | 7.25 |
| 10/16/2026 20:37 | 1 | 7.25 |
| 10/16/2026 20:37 | 35 | 7.25 |
| 10/16/2026 20:37 | 100 | 7.25 |
| 10/16/2026 20:37 | 10 | 7.25 |
| 10/16/2026 20:37 | 300 | 7.25 |
| 10/16/2026 20:36 | 200 | 7.245 |
| 10/16/2026 20:36 | 100 | 7.25 |
| 10/16/2026 20:36 | 18 | 7.255 |
| 10/16/2026 20:36 | 37 | 7.26 |
| 10/16/2026 20:36 | 1 | 7.26 |
| 10/16/2026 20:36 | 140 | 7.26 |
| 10/16/2026 20:36 | 56 | 7.26 |
| 10/16/2026 20:36 | 7 | 7.26 |
| 10/16/2026 20:36 | 100 | 7.26 |
| 10/16/2026 20:36 | 100 | 7.26 |
| 10/16/2026 20:36 | 27 | 7.265 |
| 10/16/2026 20:36 | 31 | 7.265 |
| 10/16/2026 20:36 | 1 | 7.265 |
| 10/16/2026 20:36 | 19 | 7.265 |
| 10/16/2026 20:36 | 1 | 7.265 |
| 10/16/2026 20:35 | 4 | 7.265 |
| 10/16/2026 20:35 | 86 | 7.27 |
| 10/16/2026 20:35 | 531 | 7.27 |
| 10/16/2026 20:35 | 100 | 7.27 |
| 10/16/2026 20:35 | 100 | 7.27 |
| 10/16/2026 20:35 | 100 | 7.27 |
| 10/16/2026 20:35 | 29 | 7.27 |
| 10/16/2026 20:35 | 224 | 7.27 |
| 10/16/2026 20:35 | 193 | 7.275 |
| 10/16/2026 20:34 | 29 | 7.275 |
| 10/16/2026 20:34 | 30 | 7.275 |
| 10/16/2026 20:33 | 42 | 7.275 |
| 10/16/2026 20:33 | 45 | 7.275 |
| 10/16/2026 20:32 | 46 | 7.275 |
| 10/16/2026 20:32 | 38 | 7.275 |
| 10/16/2026 20:32 | 100 | 7.275 |
| 10/16/2026 20:32 | 4 | 7.275 |
| 10/16/2026 20:32 | 4 | 7.275 |
| 10/16/2026 20:32 | 4 | 7.275 |
| 10/16/2026 20:32 | 4 | 7.275 |
| 10/16/2026 20:32 | 63 | 7.275 |
| 10/16/2026 20:32 | 43 | 7.275 |
| 10/16/2026 20:32 | 18 | 7.275 |
| 10/16/2026 20:32 | 21 | 7.275 |
| 10/16/2026 20:32 | 10 | 7.275 |
| 10/16/2026 20:32 | 31 | 7.275 |
| 10/16/2026 20:32 | 17 | 7.275 |
| 10/16/2026 20:32 | 13 | 7.275 |
| 10/16/2026 20:32 | 11 | 7.275 |
| 10/16/2026 20:32 | 21 | 7.275 |
| 10/16/2026 20:32 | 4 | 7.275 |
| 10/16/2026 20:32 | 14 | 7.275 |
| 10/16/2026 20:32 | 12 | 7.275 |
| 10/16/2026 20:32 | 12 | 7.275 |
| 10/16/2026 20:32 | 12 | 7.275 |
| 10/16/2026 20:32 | 50 | 7.275 |
| 10/16/2026 20:32 | 200 | 7.275 |
| 10/16/2026 20:32 | 200 | 7.275 |
| 10/16/2026 20:32 | 100 | 7.27 |
| 10/16/2026 20:32 | 900 | 7.27 |
| 10/16/2026 20:32 | 80 | 7.27 |
| 10/16/2026 20:32 | 100 | 7.27 |
| 10/16/2026 20:32 | 100 | 7.27 |
| 10/16/2026 20:31 | 30 | 7.265 |
| 10/16/2026 20:31 | 10 | 7.265 |
| 10/16/2026 20:31 | 100 | 7.26 |
| 10/16/2026 20:31 | 500 | 7.26 |
| 10/16/2026 20:31 | 33 | 7.26 |
| 10/16/2026 20:31 | 1 | 7.26 |
| 10/16/2026 20:31 | 100 | 7.26 |
| 10/16/2026 20:31 | 1 | 7.26 |
| 10/16/2026 20:31 | 2 | 7.26 |
| 10/16/2026 20:31 | 17 | 7.26 |
| 10/16/2026 20:31 | 900 | 7.26 |
| 10/16/2026 20:31 | 100 | 7.26 |
| 10/16/2026 20:31 | 224 | 7.26 |
| 10/16/2026 20:31 | 41 | 7.255 |
| 10/16/2026 20:31 | 11 | 7.255 |
| 10/16/2026 20:31 | 186 | 7.26 |
| 10/16/2026 20:31 | 100 | 7.26 |
| 10/16/2026 20:31 | 1 | 7.26 |
| 10/16/2026 20:31 | 1 | 7.26 |
| 10/16/2026 20:31 | 1 | 7.26 |
| 10/16/2026 20:31 | 1 | 7.26 |
| 10/16/2026 20:31 | 5 | 7.26 |
| 10/16/2026 20:31 | 524 | 7.26 |
| 10/16/2026 20:30 | 503 | 7.265 |
| 10/16/2026 20:30 | 200 | 7.265 |
| 10/16/2026 20:30 | 23 | 7.265 |
| 10/16/2026 20:30 | 24 | 7.265 |
| 10/16/2026 20:30 | 11 | 7.27 |
| 10/16/2026 20:30 | 44 | 7.27 |
| 10/16/2026 20:30 | 200 | 7.27 |
| 10/16/2026 20:30 | 200 | 7.27 |
| 10/16/2026 20:29 | 100 | 7.27 |
| 10/16/2026 20:29 | 2 | 7.27 |
| 10/16/2026 20:29 | 13 | 7.27 |
| 10/16/2026 20:29 | 87 | 7.27 |
| 10/16/2026 20:29 | 13 | 7.27 |
| 10/16/2026 20:29 | 87 | 7.27 |
| 10/16/2026 20:29 | 100 | 7.27 |
| 10/16/2026 20:29 | 100 | 7.27 |
| 10/16/2026 20:29 | 10 | 7.27 |
| 10/16/2026 20:29 | 100 | 7.27 |
| 10/16/2026 20:29 | 100 | 7.27 |
| 10/16/2026 20:29 | 100 | 7.27 |
| 10/16/2026 20:29 | 361 | 7.27 |
| 10/16/2026 20:29 | 139 | 7.27 |
| 10/16/2026 20:29 | 1 | 7.27 |
| 10/16/2026 20:29 | 9 | 7.27 |
| 10/16/2026 20:29 | 1 | 7.27 |
| 10/16/2026 20:28 | 1 | 7.265 |
| 10/16/2026 20:28 | 1 | 7.265 |
| 10/16/2026 20:28 | 1 | 7.265 |
| 10/16/2026 20:27 | 1 | 7.26 |
| 10/16/2026 20:27 | 33 | 7.265 |
| 10/16/2026 20:27 | 1 | 7.265 |
| 10/16/2026 20:26 | 70 | 7.265 |
| 10/16/2026 20:26 | 11 | 7.265 |
| 10/16/2026 20:26 | 100 | 7.27 |
| 10/16/2026 20:26 | 47 | 7.27 |
| 10/16/2026 20:26 | 153 | 7.27 |
| 10/16/2026 20:26 | 40 | 7.27 |
| 10/16/2026 20:26 | 30 | 7.27 |
| 10/16/2026 20:26 | 83 | 7.27 |
| 10/16/2026 20:26 | 100 | 7.27 |
| 10/16/2026 20:26 | 50 | 7.27 |
| 10/16/2026 20:26 | 200 | 7.27 |
| 10/16/2026 20:26 | 672 | 7.27 |
| 10/16/2026 20:26 | 20 | 7.275 |
| 10/16/2026 20:26 | 17 | 7.275 |
| 10/16/2026 20:26 | 4 | 7.275 |
| 10/16/2026 20:26 | 100 | 7.28 |
| 10/16/2026 20:26 | 499 | 7.28 |
| 10/16/2026 20:26 | 300 | 7.28 |
| 10/16/2026 20:26 | 1 | 7.28 |
| 10/16/2026 20:26 | 100 | 7.28 |
| 10/16/2026 20:26 | 503 | 7.28 |
| 10/16/2026 20:26 | 690 | 7.285 |
| 10/16/2026 20:26 | 100 | 7.285 |
| 10/16/2026 20:26 | 503 | 7.285 |
| 10/16/2026 20:26 | 200 | 7.285 |
| 10/16/2026 20:26 | 1 | 7.28 |
| 10/16/2026 20:26 | 2 | 7.28 |
| 10/16/2026 20:26 | 2 | 7.28 |
| 10/16/2026 20:26 | 500 | 7.28 |
| 10/16/2026 20:26 | 200 | 7.28 |
| 10/16/2026 20:25 | 503 | 7.28 |
| 10/16/2026 20:25 | 500 | 7.28 |
| 10/16/2026 20:25 | 12 | 7.28 |
| 10/16/2026 20:25 | 88 | 7.28 |
| 10/16/2026 20:25 | 100 | 7.28 |
| 10/16/2026 20:25 | 12 | 7.28 |
| 10/16/2026 20:25 | 300 | 7.28 |
| 10/16/2026 20:25 | 1 | 7.285 |
| 10/16/2026 20:25 | 2 | 7.28 |
| 10/16/2026 20:25 | 100 | 7.28 |
| 10/16/2026 20:25 | 14 | 7.28 |
| 10/16/2026 20:25 | 5 | 7.28 |
| 10/16/2026 20:25 | 200 | 7.28 |
| 10/16/2026 20:25 | 1 | 7.28 |
| 10/16/2026 20:25 | 200 | 7.28 |
| 10/16/2026 20:25 | 900 | 7.28 |
| 10/16/2026 20:25 | 120 | 7.28 |
| 10/16/2026 20:25 | 14 | 7.28 |
| 10/16/2026 20:25 | 400 | 7.28 |
| 10/16/2026 20:25 | 28 | 7.28 |
| 10/16/2026 20:25 | 100 | 7.275 |
| 10/16/2026 20:24 | 1 | 7.275 |
| 10/16/2026 20:24 | 1 | 7.27 |
| 10/16/2026 20:24 | 2 | 7.27 |
| 10/16/2026 20:24 | 100 | 7.27 |
| 10/16/2026 20:24 | 2 | 7.27 |
| 10/16/2026 20:24 | 1 | 7.27 |
| 10/16/2026 20:24 | 1300 | 7.27 |
| 10/16/2026 20:24 | 1 | 7.265 |
| 10/16/2026 20:24 | 1 | 7.265 |
| 10/16/2026 20:24 | 78 | 7.265 |
| 10/16/2026 20:24 | 15 | 7.265 |
| 10/16/2026 20:22 | 18 | 7.265 |
| 10/16/2026 20:22 | 24 | 7.265 |
| 10/16/2026 20:22 | 11 | 7.27 |
| 10/16/2026 20:22 | 5 | 7.27 |
| 10/16/2026 20:22 | 30 | 7.27 |
| 10/16/2026 20:22 | 200 | 7.27 |
| 10/16/2026 20:22 | 1738 | 7.27 |
| 10/16/2026 20:22 | 199 | 7.27 |
| 10/16/2026 20:22 | 1 | 7.275 |
| 10/16/2026 20:22 | 97 | 7.275 |
| 10/16/2026 20:22 | 100 | 7.275 |
| 10/16/2026 20:22 | 310 | 7.275 |
| 10/16/2026 20:22 | 193 | 7.275 |
| 10/16/2026 20:22 | 100 | 7.275 |
| 10/16/2026 20:22 | 200 | 7.275 |
| 10/16/2026 20:22 | 100 | 7.275 |
| 10/16/2026 20:22 | 1 | 7.27 |
| 10/16/2026 20:21 | 100 | 7.275 |
| 10/16/2026 20:21 | 200 | 7.27 |
| 10/16/2026 20:21 | 100 | 7.27 |
| 10/16/2026 20:21 | 100 | 7.27 |
| 10/16/2026 20:21 | 900 | 7.27 |
| 10/16/2026 20:21 | 33 | 7.27 |
| 10/16/2026 20:21 | 500 | 7.27 |
| 10/16/2026 20:21 | 20 | 7.27 |
| 10/16/2026 20:21 | 5 | 7.27 |
| 10/16/2026 20:21 | 100 | 7.27 |
| 10/16/2026 20:21 | 500 | 7.27 |
| 10/16/2026 20:21 | 9 | 7.27 |
| 10/16/2026 20:21 | 151 | 7.27 |
| 10/16/2026 20:21 | 1 | 7.27 |
| 10/16/2026 20:21 | 180 | 7.27 |
| 10/16/2026 20:21 | 700 | 7.27 |
| 10/16/2026 20:21 | 200 | 7.27 |
| 10/16/2026 20:21 | 40 | 7.27 |
| 10/16/2026 20:21 | 100 | 7.27 |
| 10/16/2026 20:21 | 100 | 7.27 |
| 10/16/2026 20:21 | 100 | 7.27 |
| 10/16/2026 20:21 | 100 | 7.27 |
| 10/16/2026 20:21 | 100 | 7.27 |
| 10/16/2026 20:21 | 228 | 7.27 |
| 10/16/2026 20:21 | 72 | 7.27 |
| 10/16/2026 20:21 | 700 | 7.27 |
| 10/16/2026 20:21 | 1 | 7.265 |
| 10/16/2026 20:21 | 100 | 7.265 |
| 10/16/2026 20:21 | 1 | 7.265 |
| 10/16/2026 20:21 | 41 | 7.265 |
| 10/16/2026 20:21 | 100 | 7.265 |
| 10/16/2026 20:21 | 14 | 7.265 |
| 10/16/2026 20:20 | 200 | 7.265 |
| 10/16/2026 20:20 | 52 | 7.265 |
| 10/16/2026 20:20 | 16 | 7.265 |
| 10/16/2026 20:20 | 1 | 7.265 |
| 10/16/2026 20:20 | 196 | 7.265 |
| 10/16/2026 20:20 | 4 | 7.265 |
| 10/16/2026 20:20 | 100 | 7.26 |
| 10/16/2026 20:20 | 100 | 7.26 |
| 10/16/2026 20:20 | 100 | 7.26 |
| 10/16/2026 20:20 | 100 | 7.26 |
| 10/16/2026 20:20 | 89 | 7.26 |
| 10/16/2026 20:20 | 155 | 7.26 |
| 10/16/2026 20:20 | 100 | 7.26 |
| 10/16/2026 20:20 | 119 | 7.26 |
| 10/16/2026 20:20 | 800 | 7.26 |
| 10/16/2026 20:20 | 900 | 7.26 |
| 10/16/2026 20:20 | 292 | 7.26 |
| 10/16/2026 20:20 | 100 | 7.26 |
| 10/16/2026 20:20 | 900 | 7.26 |
| 10/16/2026 20:20 | 100 | 7.26 |
| 10/16/2026 20:20 | 600 | 7.26 |
| 10/16/2026 20:20 | 100 | 7.26 |
| 10/16/2026 20:20 | 443 | 7.26 |
| 10/16/2026 20:20 | 100 | 7.26 |
| 10/16/2026 20:20 | 159 | 7.26 |
| 10/16/2026 20:20 | 275 | 7.26 |
| 10/16/2026 20:20 | 263 | 7.26 |
| 10/16/2026 20:19 | 200 | 7.26 |
| 10/16/2026 20:19 | 100 | 7.26 |
| 10/16/2026 20:19 | 200 | 7.26 |
| 10/16/2026 20:19 | 100 | 7.26 |
| 10/16/2026 20:19 | 100 | 7.26 |
| 10/16/2026 20:19 | 41 | 7.26 |
| 10/16/2026 20:19 | 759 | 7.26 |
| 10/16/2026 20:19 | 100 | 7.265 |
| 10/16/2026 20:19 | 44 | 7.265 |
| 10/16/2026 20:19 | 300 | 7.27 |
| 10/16/2026 20:19 | 100 | 7.27 |
| 10/16/2026 20:19 | 1 | 7.27 |
| 10/16/2026 20:19 | 63 | 7.27 |
| 10/16/2026 20:19 | 21 | 7.27 |
| 10/16/2026 20:19 | 6 | 7.27 |
| 10/16/2026 20:19 | 926 | 7.27 |
| 10/16/2026 20:19 | 198 | 7.27 |
| 10/16/2026 20:18 | 38 | 7.275 |
| 10/16/2026 20:18 | 200 | 7.275 |
| 10/16/2026 20:18 | 100 | 7.275 |
| 10/16/2026 20:18 | 503 | 7.275 |
| 10/16/2026 20:18 | 200 | 7.275 |
| 10/16/2026 20:17 | 1 | 7.275 |
| 10/16/2026 20:17 | 200 | 7.275 |
| 10/16/2026 20:17 | 16 | 7.275 |
| 10/16/2026 20:17 | 100 | 7.27 |
| 10/16/2026 20:17 | 496 | 7.27 |
| 10/16/2026 20:17 | 2 | 7.27 |
| 10/16/2026 20:17 | 64 | 7.27 |
| 10/16/2026 20:17 | 236 | 7.27 |
| 10/16/2026 20:17 | 500 | 7.27 |
| 10/16/2026 20:17 | 500 | 7.27 |
| 10/16/2026 20:17 | 64 | 7.27 |
| 10/16/2026 20:17 | 10 | 7.275 |
| 10/16/2026 20:17 | 10 | 7.275 |
| 10/16/2026 20:17 | 100 | 7.275 |
| 10/16/2026 20:17 | 200 | 7.275 |
| 10/16/2026 20:16 | 100 | 7.275 |
| 10/16/2026 20:16 | 100 | 7.275 |
| 10/16/2026 20:16 | 100 | 7.27 |
| 10/16/2026 20:16 | 500 | 7.275 |
| 10/16/2026 20:16 | 250 | 7.275 |
| 10/16/2026 20:16 | 250 | 7.275 |
| 10/16/2026 20:16 | 503 | 7.275 |
| 10/16/2026 20:16 | 100 | 7.275 |
| 10/16/2026 20:16 | 600 | 7.27 |
| 10/16/2026 20:16 | 100 | 7.27 |
| 10/16/2026 20:16 | 200 | 7.27 |
| 10/16/2026 20:16 | 100 | 7.27 |
| 10/16/2026 20:16 | 100 | 7.27 |
| 10/16/2026 20:16 | 500 | 7.26 |
| 10/16/2026 20:16 | 1 | 7.26 |
| 10/16/2026 20:16 | 600 | 7.26 |
| 10/16/2026 20:16 | 100 | 7.26 |
| 10/16/2026 20:16 | 100 | 7.26 |
| 10/16/2026 20:16 | 500 | 7.26 |
| 10/16/2026 20:16 | 15 | 7.26 |
| 10/16/2026 20:16 | 4 | 7.255 |
| 10/16/2026 20:15 | 300 | 7.255 |
| 10/16/2026 20:15 | 47 | 7.255 |
| 10/16/2026 20:15 | 300 | 7.26 |
| 10/16/2026 20:15 | 2 | 7.26 |
| 10/16/2026 20:15 | 300 | 7.26 |
| 10/16/2026 20:15 | 11 | 7.26 |
| 10/16/2026 20:15 | 600 | 7.26 |
| 10/16/2026 20:15 | 162 | 7.26 |
| 10/16/2026 20:15 | 209 | 7.26 |
| 10/16/2026 20:15 | 200 | 7.265 |
| 10/16/2026 20:15 | 200 | 7.26 |
| 10/16/2026 20:15 | 100 | 7.26 |
| 10/16/2026 20:15 | 200 | 7.26 |
| 10/16/2026 20:15 | 80 | 7.26 |
| 10/16/2026 20:15 | 14 | 7.26 |
| 10/16/2026 20:15 | 100 | 7.26 |
| 10/16/2026 20:15 | 14 | 7.26 |
| 10/16/2026 20:15 | 10 | 7.26 |
| 10/16/2026 20:15 | 100 | 7.26 |
| 10/16/2026 20:15 | 700 | 7.26 |
| 10/16/2026 20:14 | 200 | 7.255 |
| 10/16/2026 20:14 | 1 | 7.255 |
| 10/16/2026 20:14 | 150 | 7.255 |
| 10/16/2026 20:14 | 100 | 7.255 |
| 10/16/2026 20:14 | 200 | 7.25 |
| 10/16/2026 20:14 | 66 | 7.25 |
| 10/16/2026 20:14 | 34 | 7.25 |
| 10/16/2026 20:14 | 100 | 7.25 |
| 10/16/2026 20:14 | 400 | 7.25 |
| 10/16/2026 20:14 | 400 | 7.25 |
| 10/16/2026 20:14 | 100 | 7.25 |
| 10/16/2026 20:14 | 40 | 7.25 |
| 10/16/2026 20:14 | 100 | 7.25 |
| 10/16/2026 20:14 | 17 | 7.25 |
| 10/16/2026 20:14 | 83 | 7.25 |
| 10/16/2026 20:14 | 40 | 7.25 |
| 10/16/2026 20:14 | 700 | 7.25 |
| 10/16/2026 20:14 | 60 | 7.25 |
| 10/16/2026 20:14 | 100 | 7.24 |
| 10/16/2026 20:14 | 765 | 7.24 |
| 10/16/2026 20:14 | 1935 | 7.24 |
| 10/16/2026 20:14 | 1500 | 7.24 |
| 10/16/2026 20:14 | 100 | 7.24 |
| 10/16/2026 20:14 | 100 | 7.24 |
| 10/16/2026 20:14 | 2 | 7.24 |
| 10/16/2026 20:14 | 100 | 7.24 |
| 10/16/2026 20:14 | 33 | 7.24 |
| 10/16/2026 20:14 | 200 | 7.24 |
| 10/16/2026 20:14 | 162 | 7.24 |
| 10/16/2026 20:14 | 600 | 7.235 |
| 10/16/2026 20:14 | 402 | 7.235 |
| 10/16/2026 20:14 | 200 | 7.235 |
| 10/16/2026 20:13 | 1 | 7.235 |
| 10/16/2026 20:13 | 21 | 7.235 |
| 10/16/2026 20:13 | 200 | 7.235 |
| 10/16/2026 20:13 | 200 | 7.235 |
| 10/16/2026 20:13 | 200 | 7.235 |
| 10/16/2026 20:13 | 200 | 7.235 |
| 10/16/2026 20:13 | 1 | 7.24 |
| 10/16/2026 20:13 | 1 | 7.24 |
| 10/16/2026 20:13 | 1 | 7.24 |
| 10/16/2026 20:13 | 508 | 7.24 |
| 10/16/2026 20:13 | 100 | 7.24 |
| 10/16/2026 20:13 | 100 | 7.24 |
| 10/16/2026 20:13 | 1 | 7.24 |
| 10/16/2026 20:13 | 12 | 7.24 |
| 10/16/2026 20:12 | 17 | 7.245 |
| 10/16/2026 20:12 | 200 | 7.245 |
| 10/16/2026 20:11 | 1 | 7.245 |
| 10/16/2026 20:11 | 36 | 7.245 |
| 10/16/2026 20:11 | 100 | 7.24 |
| 10/16/2026 20:11 | 10 | 7.24 |
| 10/16/2026 20:11 | 100 | 7.24 |
| 10/16/2026 20:11 | 1400 | 7.24 |
| 10/16/2026 20:11 | 3 | 7.24 |
| 10/16/2026 20:11 | 20 | 7.24 |
| 10/16/2026 20:11 | 4 | 7.24 |
| 10/16/2026 20:11 | 900 | 7.24 |
| 10/16/2026 20:11 | 400 | 7.24 |
| 10/16/2026 20:11 | 300 | 7.24 |
| 10/16/2026 20:11 | 1000 | 7.24 |
| 10/16/2026 20:11 | 1 | 7.235 |
| 10/16/2026 20:11 | 1 | 7.235 |
| 10/16/2026 20:11 | 23 | 7.235 |
| 10/16/2026 20:11 | 1300 | 7.24 |
| 10/16/2026 20:11 | 19 | 7.24 |
| 10/16/2026 20:11 | 32 | 7.24 |
| 10/16/2026 20:11 | 5 | 7.24 |
| 10/16/2026 20:11 | 20 | 7.24 |
| 10/16/2026 20:11 | 10 | 7.24 |
| 10/16/2026 20:11 | 600 | 7.24 |
| 10/16/2026 20:10 | 31 | 7.245 |
| 10/16/2026 20:10 | 39 | 7.245 |
| 10/16/2026 20:10 | 67 | 7.25 |
| 10/16/2026 20:10 | 100 | 7.25 |
| 10/16/2026 20:10 | 8 | 7.25 |
| 10/16/2026 20:10 | 100 | 7.25 |
| 10/16/2026 20:10 | 4 | 7.25 |
| 10/16/2026 20:10 | 100 | 7.25 |
| 10/16/2026 20:10 | 52 | 7.25 |
| 10/16/2026 20:10 | 50 | 7.25 |
| 10/16/2026 20:10 | 40 | 7.25 |
| 10/16/2026 20:10 | 15 | 7.255 |
| 10/16/2026 20:10 | 18 | 7.255 |
| 10/16/2026 20:10 | 11 | 7.255 |
| 10/16/2026 20:10 | 1 | 7.26 |
| 10/16/2026 20:10 | 1 | 7.26 |
| 10/16/2026 20:10 | 100 | 7.26 |
| 10/16/2026 20:10 | 300 | 7.26 |
| 10/16/2026 20:10 | 92 | 7.26 |
| 10/16/2026 20:10 | 8 | 7.26 |
| 10/16/2026 20:10 | 100 | 7.26 |
| 10/16/2026 20:10 | 100 | 7.265 |
| 10/16/2026 20:10 | 402 | 7.265 |
| 10/16/2026 20:10 | 166 | 7.265 |
| 10/16/2026 20:10 | 14 | 7.265 |
| 10/16/2026 20:10 | 10 | 7.265 |
| 10/16/2026 20:10 | 11 | 7.265 |
| 10/16/2026 20:10 | 34 | 7.265 |
| 10/16/2026 20:10 | 200 | 7.265 |
| 10/16/2026 20:09 | 27 | 7.265 |
| 10/16/2026 20:09 | 34 | 7.265 |
| 10/16/2026 20:09 | 29 | 7.265 |
| 10/16/2026 20:09 | 13 | 7.265 |
| 10/16/2026 20:09 | 70 | 7.27 |
| 10/16/2026 20:09 | 30 | 7.27 |
| 10/16/2026 20:09 | 70 | 7.27 |
| 10/16/2026 20:09 | 100 | 7.27 |
| 10/16/2026 20:09 | 100 | 7.27 |
| 10/16/2026 20:09 | 100 | 7.27 |
| 10/16/2026 20:09 | 60 | 7.27 |
| 10/16/2026 20:09 | 100 | 7.27 |
| 10/16/2026 20:09 | 100 | 7.27 |
| 10/16/2026 20:09 | 341 | 7.27 |
| 10/16/2026 20:09 | 19 | 7.27 |
| 10/16/2026 20:08 | 1 | 7.265 |
| 10/16/2026 20:08 | 13 | 7.265 |
| 10/16/2026 20:08 | 100 | 7.27 |
| 10/16/2026 20:08 | 100 | 7.27 |
| 10/16/2026 20:08 | 100 | 7.27 |
| 10/16/2026 20:08 | 100 | 7.27 |
| 10/16/2026 20:08 | 100 | 7.27 |
| 10/16/2026 20:08 | 100 | 7.27 |
| 10/16/2026 20:08 | 100 | 7.27 |
| 10/16/2026 20:08 | 14 | 7.27 |
| 10/16/2026 20:08 | 56 | 7.27 |
| 10/16/2026 20:08 | 100 | 7.27 |
| 10/16/2026 20:08 | 100 | 7.27 |
| 10/16/2026 20:08 | 300 | 7.27 |
| 10/16/2026 20:08 | 399 | 7.27 |
| 10/16/2026 20:08 | 1 | 7.27 |
| 10/16/2026 20:07 | 38 | 7.265 |
| 10/16/2026 20:07 | 200 | 7.265 |
| 10/16/2026 20:07 | 1 | 7.265 |
| 10/16/2026 20:07 | 200 | 7.265 |
| 10/16/2026 20:07 | 1 | 7.265 |
| 10/16/2026 20:07 | 200 | 7.265 |
| 10/16/2026 20:07 | 100 | 7.265 |
| 10/16/2026 20:07 | 402 | 7.265 |
| 10/16/2026 20:07 | 304 | 7.265 |
| 10/16/2026 20:07 | 1 | 7.26 |
| 10/16/2026 20:07 | 97 | 7.26 |
| 10/16/2026 20:07 | 100 | 7.26 |
| 10/16/2026 20:07 | 10 | 7.26 |
| 10/16/2026 20:07 | 100 | 7.26 |
| 10/16/2026 20:07 | 100 | 7.26 |
| 10/16/2026 20:07 | 100 | 7.26 |
| 10/16/2026 20:07 | 3 | 7.26 |
| 10/16/2026 20:07 | 4 | 7.26 |
| 10/16/2026 20:07 | 600 | 7.26 |
| 10/16/2026 20:07 | 33 | 7.26 |
| 10/16/2026 20:07 | 10 | 7.26 |
| 10/16/2026 20:07 | 570 | 7.26 |
| 10/16/2026 20:07 | 2 | 7.255 |
| 10/16/2026 20:06 | 100 | 7.255 |
| 10/16/2026 20:06 | 200 | 7.255 |
| 10/16/2026 20:06 | 16 | 7.255 |
| 10/16/2026 20:06 | 200 | 7.255 |
| 10/16/2026 20:06 | 4 | 7.255 |
| 10/16/2026 20:06 | 68 | 7.255 |
| 10/16/2026 20:06 | 20 | 7.26 |
| 10/16/2026 20:06 | 1 | 7.26 |
| 10/16/2026 20:05 | 3 | 7.255 |
| 10/16/2026 20:05 | 12 | 7.255 |
| 10/16/2026 20:05 | 200 | 7.26 |
| 10/16/2026 20:05 | 65 | 7.26 |
| 10/16/2026 20:05 | 600 | 7.26 |
| 10/16/2026 20:05 | 18 | 7.265 |
| 10/16/2026 20:04 | 35 | 7.265 |
| 10/16/2026 20:04 | 25 | 7.265 |
| 10/16/2026 20:04 | 1 | 7.265 |
| 10/16/2026 20:04 | 200 | 7.265 |
| 10/16/2026 20:04 | 1 | 7.265 |
| 10/16/2026 20:04 | 2 | 7.26 |
| 10/16/2026 20:04 | 300 | 7.26 |
| 10/16/2026 20:04 | 1 | 7.26 |
| 10/16/2026 20:04 | 25 | 7.265 |
| 10/16/2026 20:04 | 43 | 7.265 |
| 10/16/2026 20:04 | 100 | 7.265 |
| 10/16/2026 20:04 | 100 | 7.265 |
| 10/16/2026 20:03 | 85 | 7.26 |
| 10/16/2026 20:03 | 15 | 7.26 |
| 10/16/2026 20:03 | 24 | 7.265 |
| 10/16/2026 20:03 | 10 | 7.265 |
| 10/16/2026 20:03 | 200 | 7.265 |
| 10/16/2026 20:03 | 200 | 7.265 |
| 10/16/2026 20:02 | 58 | 7.265 |
| 10/16/2026 20:02 | 42 | 7.265 |
| 10/16/2026 20:02 | 10 | 7.265 |
| 10/16/2026 20:02 | 15 | 7.265 |
| 10/16/2026 20:02 | 160 | 7.265 |
| 10/16/2026 20:02 | 40 | 7.265 |
| 10/16/2026 20:02 | 24 | 7.265 |
| 10/16/2026 20:01 | 1 | 7.265 |
| 10/16/2026 20:01 | 100 | 7.265 |
| 10/16/2026 20:01 | 200 | 7.265 |
| 10/16/2026 20:01 | 21 | 7.27 |
| 10/16/2026 20:01 | 1 | 7.27 |
| 10/16/2026 20:01 | 100 | 7.27 |
| 10/16/2026 20:01 | 1 | 7.27 |
| 10/16/2026 20:01 | 16 | 7.275 |
| 10/16/2026 20:01 | 10 | 7.275 |
| 10/16/2026 20:01 | 402 | 7.275 |
| 10/16/2026 20:01 | 2 | 7.28 |
| 10/16/2026 20:00 | 4 | 7.275 |
| 10/16/2026 20:00 | 2 | 7.275 |
| 10/16/2026 20:00 | 200 | 7.275 |
| 10/16/2026 20:00 | 200 | 7.275 |
| 10/16/2026 20:00 | 100 | 7.275 |
| 10/16/2026 20:00 | 81 | 7.27 |
| 10/16/2026 20:00 | 60 | 7.27 |
| 10/16/2026 20:00 | 100 | 7.27 |
| 10/16/2026 20:00 | 80 | 7.27 |
| 10/16/2026 20:00 | 200 | 7.27 |
| 10/16/2026 20:00 | 600 | 7.27 |
| 10/16/2026 20:00 | 96 | 7.27 |
| 10/16/2026 20:00 | 100 | 7.27 |
| 10/16/2026 20:00 | 2 | 7.27 |
| 10/16/2026 20:00 | 100 | 7.27 |
| 10/16/2026 20:00 | 10 | 7.27 |
| 10/16/2026 20:00 | 321 | 7.27 |
| 10/16/2026 20:00 | 16 | 7.27 |
| 10/16/2026 20:00 | 180 | 7.27 |
| 10/16/2026 20:00 | 94 | 7.265 |
| 10/16/2026 20:00 | 39 | 7.265 |
| 10/16/2026 20:00 | 200 | 7.265 |
| 10/16/2026 20:00 | 200 | 7.265 |
| 10/16/2026 20:00 | 5 | 7.265 |
| 10/16/2026 20:00 | 23 | 7.265 |
| 10/16/2026 20:00 | 45 | 7.265 |
| 10/16/2026 20:00 | 18 | 7.265 |
| 10/16/2026 20:00 | 200 | 7.265 |
| 10/16/2026 20:00 | 402 | 7.265 |
| 10/16/2026 20:00 | 100 | 7.265 |
| 10/16/2026 19:59 | 200 | 7.27 |
| 10/16/2026 19:59 | 16 | 7.275 |
| 10/16/2026 19:59 | 31 | 7.275 |
| 10/16/2026 19:59 | 61 | 7.275 |
| 10/16/2026 19:59 | 19 | 7.275 |
| 10/16/2026 19:59 | 139 | 7.275 |
| 10/16/2026 19:59 | 61 | 7.275 |
| 10/16/2026 19:59 | 118 | 7.275 |
| 10/16/2026 19:59 | 200 | 7.275 |
| 10/16/2026 19:59 | 200 | 7.275 |
| 10/16/2026 19:59 | 25 | 7.275 |
| 10/16/2026 19:58 | 1 | 7.275 |
| 10/16/2026 19:58 | 402 | 7.275 |
| 10/16/2026 19:58 | 200 | 7.275 |
| 10/16/2026 19:58 | 20 | 7.275 |
| 10/16/2026 19:58 | 1 | 7.275 |
| 10/16/2026 19:57 | 4 | 7.275 |
| 10/16/2026 19:57 | 25 | 7.28 |
| 10/16/2026 19:57 | 500 | 7.28 |
| 10/16/2026 19:57 | 1 | 7.28 |
| 10/16/2026 19:57 | 1 | 7.28 |
| 10/16/2026 19:57 | 10 | 7.28 |
| 10/16/2026 19:57 | 1 | 7.28 |
| 10/16/2026 19:57 | 1 | 7.28 |
| 10/16/2026 19:57 | 1 | 7.28 |
| 10/16/2026 19:56 | 1 | 7.285 |
| 10/16/2026 19:56 | 200 | 7.285 |
| 10/16/2026 19:56 | 100 | 7.285 |
| 10/16/2026 19:55 | 3 | 7.285 |
| 10/16/2026 19:55 | 3 | 7.285 |
| 10/16/2026 19:54 | 74 | 7.28 |
| 10/16/2026 19:54 | 26 | 7.28 |
| 10/16/2026 19:54 | 74 | 7.28 |
| 10/16/2026 19:54 | 100 | 7.28 |
| 10/16/2026 19:54 | 100 | 7.28 |
| 10/16/2026 19:54 | 200 | 7.28 |
| 10/16/2026 19:54 | 600 | 7.28 |
| 10/16/2026 19:54 | 400 | 7.28 |
| 10/16/2026 19:54 | 140 | 7.28 |
| 10/16/2026 19:54 | 300 | 7.28 |
| 10/16/2026 19:54 | 98 | 7.27 |
| 10/16/2026 19:54 | 2 | 7.27 |
| 10/16/2026 19:54 | 100 | 7.27 |
| 10/16/2026 19:54 | 500 | 7.27 |
| 10/16/2026 19:54 | 400 | 7.27 |
| 10/16/2026 19:54 | 33 | 7.27 |
| 10/16/2026 19:54 | 14 | 7.27 |
| 10/16/2026 19:54 | 1 | 7.27 |
| 10/16/2026 19:54 | 100 | 7.27 |
| 10/16/2026 19:54 | 100 | 7.27 |
| 10/16/2026 19:53 | 1 | 7.28 |
| 10/16/2026 19:53 | 2 | 7.28 |
| 10/16/2026 19:53 | 100 | 7.28 |
| 10/16/2026 19:53 | 100 | 7.28 |
| 10/16/2026 19:53 | 200 | 7.285 |
| 10/16/2026 19:53 | 16 | 7.285 |
| 10/16/2026 19:53 | 21 | 7.285 |
| 10/16/2026 19:53 | 100 | 7.285 |
| 10/16/2026 19:53 | 200 | 7.285 |
| 10/16/2026 19:52 | 64 | 7.29 |
| 10/16/2026 19:52 | 100 | 7.29 |
| 10/16/2026 19:52 | 100 | 7.29 |
| 10/16/2026 19:52 | 100 | 7.29 |
| 10/16/2026 19:52 | 400 | 7.29 |
| 10/16/2026 19:52 | 89 | 7.29 |
| 10/16/2026 19:52 | 600 | 7.29 |
| 10/16/2026 19:52 | 201 | 7.29 |
| 10/16/2026 19:52 | 1 | 7.285 |
| 10/16/2026 19:52 | 200 | 7.285 |
| 10/16/2026 19:52 | 4 | 7.285 |
| 10/16/2026 19:52 | 300 | 7.29 |
| 10/16/2026 19:52 | 13 | 7.29 |
| 10/16/2026 19:52 | 2 | 7.29 |
| 10/16/2026 19:52 | 1 | 7.29 |
| 10/16/2026 19:51 | 24 | 7.295 |
| 10/16/2026 19:51 | 36 | 7.295 |
| 10/16/2026 19:51 | 14 | 7.295 |
| 10/16/2026 19:50 | 15 | 7.295 |
| 10/16/2026 19:50 | 200 | 7.295 |
| 10/16/2026 19:50 | 72 | 7.295 |
| 10/16/2026 19:50 | 31 | 7.30 |
| 10/16/2026 19:50 | 106 | 7.30 |
| 10/16/2026 19:50 | 300 | 7.30 |
| 10/16/2026 19:50 | 1 | 7.30 |
| 10/16/2026 19:49 | 25 | 7.305 |
| 10/16/2026 19:49 | 10 | 7.305 |
| 10/16/2026 19:49 | 1 | 7.305 |
| 10/16/2026 19:48 | 38 | 7.305 |
| 10/16/2026 19:48 | 10 | 7.31 |
| 10/16/2026 19:48 | 18 | 7.31 |
| 10/16/2026 19:48 | 12 | 7.31 |
| 10/16/2026 19:48 | 4 | 7.31 |
| 10/16/2026 19:48 | 1 | 7.31 |
| 10/16/2026 19:48 | 40 | 7.31 |
| 10/16/2026 19:48 | 80 | 7.31 |
| 10/16/2026 19:48 | 359 | 7.315 |
| 10/16/2026 19:48 | 100 | 7.315 |
| 10/16/2026 19:47 | 13 | 7.315 |
| 10/16/2026 19:47 | 200 | 7.32 |
| 10/16/2026 19:47 | 121 | 7.32 |
| 10/16/2026 19:47 | 273 | 7.32 |
| 10/16/2026 19:47 | 6 | 7.32 |
| 10/16/2026 19:47 | 200 | 7.32 |
| 10/16/2026 19:47 | 31 | 7.32 |
| 10/16/2026 19:47 | 100 | 7.32 |
| 10/16/2026 19:47 | 100 | 7.32 |
| 10/16/2026 19:47 | 100 | 7.32 |
| 10/16/2026 19:47 | 518 | 7.32 |
| 10/16/2026 19:47 | 300 | 7.32 |
| 10/16/2026 19:47 | 123 | 7.32 |
| 10/16/2026 19:47 | 100 | 7.32 |
| 10/16/2026 19:47 | 100 | 7.32 |
| 10/16/2026 19:47 | 200 | 7.315 |
| 10/16/2026 19:47 | 11 | 7.315 |
| 10/16/2026 19:46 | 72 | 7.315 |
| 10/16/2026 19:46 | 32 | 7.315 |
| 10/16/2026 19:46 | 18 | 7.315 |
| 10/16/2026 19:46 | 1 | 7.315 |
| 10/16/2026 19:46 | 100 | 7.315 |
| 10/16/2026 19:46 | 22 | 7.315 |
| 10/16/2026 19:46 | 1 | 7.315 |
| 10/16/2026 19:46 | 200 | 7.315 |
| 10/16/2026 19:46 | 537 | 7.315 |
| 10/16/2026 19:46 | 19 | 7.32 |
| 10/16/2026 19:46 | 18 | 7.32 |
| 10/16/2026 19:46 | 100 | 7.32 |
| 10/16/2026 19:46 | 29 | 7.325 |
| 10/16/2026 19:46 | 1 | 7.325 |
| 10/16/2026 19:46 | 12 | 7.325 |
| 10/16/2026 19:46 | 200 | 7.325 |
| 10/16/2026 19:45 | 1 | 7.325 |
| 10/16/2026 19:45 | 200 | 7.325 |
| 10/16/2026 19:45 | 188 | 7.325 |
| 10/16/2026 19:45 | 12 | 7.325 |
| 10/16/2026 19:45 | 13 | 7.325 |
| 10/16/2026 19:45 | 200 | 7.325 |
| 10/16/2026 19:45 | 100 | 7.32 |
| 10/16/2026 19:45 | 100 | 7.32 |
| 10/16/2026 19:45 | 400 | 7.32 |
| 10/16/2026 19:45 | 600 | 7.32 |
| 10/16/2026 19:45 | 20 | 7.32 |
| 10/16/2026 19:45 | 220 | 7.32 |
| 10/16/2026 19:45 | 200 | 7.315 |
| 10/16/2026 19:45 | 1 | 7.32 |
| 10/16/2026 19:45 | 300 | 7.32 |
| 10/16/2026 19:45 | 1 | 7.32 |
| 10/16/2026 19:45 | 29 | 7.32 |
| 10/16/2026 19:45 | 12 | 7.325 |
| 10/16/2026 19:44 | 1 | 7.325 |
| 10/16/2026 19:44 | 11 | 7.325 |
| 10/16/2026 19:44 | 11 | 7.325 |
| 10/16/2026 19:44 | 37 | 7.325 |
| 10/16/2026 19:44 | 14 | 7.325 |
| 10/16/2026 19:44 | 100 | 7.325 |
| 10/16/2026 19:44 | 4 | 7.325 |
| 10/16/2026 19:44 | 15 | 7.325 |
| 10/16/2026 19:44 | 13 | 7.325 |
| 10/16/2026 19:44 | 1 | 7.32 |
| 10/16/2026 19:44 | 22 | 7.325 |
| 10/16/2026 19:44 | 178 | 7.325 |
| 10/16/2026 19:44 | 359 | 7.325 |
| 10/16/2026 19:44 | 14 | 7.325 |
| 10/16/2026 19:43 | 50 | 7.325 |
| 10/16/2026 19:43 | 1 | 7.325 |
| 10/16/2026 19:43 | 11 | 7.325 |
| 10/16/2026 19:43 | 100 | 7.325 |
| 10/16/2026 19:43 | 100 | 7.32 |
| 10/16/2026 19:43 | 140 | 7.32 |
| 10/16/2026 19:43 | 400 | 7.32 |
| 10/16/2026 19:43 | 176 | 7.315 |
| 10/16/2026 19:43 | 250 | 7.315 |
| 10/16/2026 19:43 | 250 | 7.315 |
| 10/16/2026 19:43 | 537 | 7.315 |
| 10/16/2026 19:43 | 250 | 7.315 |
| 10/16/2026 19:43 | 200 | 7.315 |
| 10/16/2026 19:43 | 537 | 7.315 |
| 10/16/2026 19:43 | 100 | 7.31 |
| 10/16/2026 19:43 | 33 | 7.31 |
| 10/16/2026 19:43 | 100 | 7.31 |
| 10/16/2026 19:43 | 6 | 7.31 |
| 10/16/2026 19:43 | 300 | 7.31 |
| 10/16/2026 19:43 | 20 | 7.31 |
| 10/16/2026 19:43 | 400 | 7.31 |
| 10/16/2026 19:43 | 100 | 7.305 |
| 10/16/2026 19:43 | 19 | 7.305 |
| 10/16/2026 19:43 | 100 | 7.305 |
| 10/16/2026 19:43 | 100 | 7.305 |
| 10/16/2026 19:43 | 100 | 7.305 |
| 10/16/2026 19:42 | 1 | 7.305 |
| 10/16/2026 19:42 | 100 | 7.305 |
| 10/16/2026 19:42 | 100 | 7.305 |
| 10/16/2026 19:42 | 13 | 7.305 |
| 10/16/2026 19:42 | 1 | 7.305 |
| 10/16/2026 19:42 | 95 | 7.305 |
| 10/16/2026 19:42 | 17 | 7.305 |
| 10/16/2026 19:42 | 1 | 7.31 |
| 10/16/2026 19:42 | 100 | 7.31 |
| 10/16/2026 19:42 | 15 | 7.315 |
| 10/16/2026 19:42 | 13 | 7.315 |
| 10/16/2026 19:42 | 100 | 7.315 |
| 10/16/2026 19:41 | 100 | 7.315 |
| 10/16/2026 19:41 | 8 | 7.315 |
| 10/16/2026 19:41 | 1 | 7.315 |
| 10/16/2026 19:41 | 200 | 7.31 |
| 10/16/2026 19:41 | 205 | 7.31 |
| 10/16/2026 19:41 | 95 | 7.31 |
| 10/16/2026 19:41 | 38 | 7.31 |
| 10/16/2026 19:41 | 400 | 7.31 |
| 10/16/2026 19:41 | 211 | 7.31 |
| 10/16/2026 19:41 | 167 | 7.31 |
| 10/16/2026 19:41 | 100 | 7.31 |
| 10/16/2026 19:41 | 2 | 7.31 |
| 10/16/2026 19:41 | 183 | 7.31 |
| 10/16/2026 19:41 | 37 | 7.31 |
| 10/16/2026 19:41 | 16 | 7.31 |
| 10/16/2026 19:41 | 97 | 7.31 |
| 10/16/2026 19:41 | 200 | 7.315 |
| 10/16/2026 19:41 | 11 | 7.315 |
| 10/16/2026 19:41 | 10 | 7.315 |
| 10/16/2026 19:41 | 15 | 7.315 |
| 10/16/2026 19:41 | 11 | 7.315 |
| 10/16/2026 19:41 | 200 | 7.315 |
| 10/16/2026 19:41 | 100 | 7.31 |
| 10/16/2026 19:41 | 200 | 7.31 |
| 10/16/2026 19:41 | 200 | 7.31 |
| 10/16/2026 19:41 | 200 | 7.31 |
| 10/16/2026 19:41 | 100 | 7.31 |
| 10/16/2026 19:41 | 11 | 7.305 |
| 10/16/2026 19:41 | 1 | 7.305 |
| 10/16/2026 19:41 | 100 | 7.30 |
| 10/16/2026 19:41 | 5 | 7.30 |
| 10/16/2026 19:41 | 14 | 7.30 |
| 10/16/2026 19:41 | 20 | 7.30 |
| 10/16/2026 19:41 | 100 | 7.30 |
| 10/16/2026 19:41 | 900 | 7.30 |
| 10/16/2026 19:41 | 16 | 7.30 |
| 10/16/2026 19:41 | 32 | 7.30 |
| 10/16/2026 19:41 | 10 | 7.30 |
| 10/16/2026 19:41 | 11 | 7.295 |
| 10/16/2026 19:41 | 12 | 7.295 |
| 10/16/2026 19:41 | 200 | 7.295 |
| 10/16/2026 19:41 | 11 | 7.29 |
| 10/16/2026 19:41 | 320 | 7.29 |
| 10/16/2026 19:41 | 16 | 7.29 |
| 10/16/2026 19:41 | 200 | 7.29 |
| 10/16/2026 19:41 | 20 | 7.29 |
| 10/16/2026 19:41 | 62 | 7.29 |
| 10/16/2026 19:41 | 138 | 7.29 |
| 10/16/2026 19:41 | 100 | 7.29 |
| 10/16/2026 19:41 | 10 | 7.29 |
| 10/16/2026 19:41 | 100 | 7.29 |
| 10/16/2026 19:41 | 200 | 7.29 |
| 10/16/2026 19:41 | 10 | 7.29 |
| 10/16/2026 19:41 | 10 | 7.29 |
| 10/16/2026 19:41 | 16 | 7.29 |
| 10/16/2026 19:41 | 10 | 7.29 |
| 10/16/2026 19:41 | 16 | 7.29 |
| 10/16/2026 19:41 | 10 | 7.29 |
| 10/16/2026 19:41 | 16 | 7.29 |
| 10/16/2026 19:41 | 42 | 7.29 |
| 10/16/2026 19:41 | 100 | 7.29 |
| 10/16/2026 19:41 | 14 | 7.29 |
| 10/16/2026 19:41 | 100 | 7.28 |
| 10/16/2026 19:41 | 10 | 7.28 |
| 10/16/2026 19:41 | 100 | 7.28 |
| 10/16/2026 19:41 | 128 | 7.28 |
| 10/16/2026 19:41 | 100 | 7.28 |
| 10/16/2026 19:41 | 100 | 7.28 |
| 10/16/2026 19:41 | 16 | 7.28 |
| 10/16/2026 19:41 | 14 | 7.28 |
| 10/16/2026 19:41 | 1 | 7.28 |
| 10/16/2026 19:41 | 200 | 7.28 |
| 10/16/2026 19:40 | 1 | 7.275 |
| 10/16/2026 19:40 | 100 | 7.275 |
| 10/16/2026 19:40 | 200 | 7.275 |
| 10/16/2026 19:40 | 200 | 7.275 |
| 10/16/2026 19:40 | 15 | 7.275 |
| 10/16/2026 19:40 | 42 | 7.27 |
| 10/16/2026 19:40 | 5 | 7.27 |
| 10/16/2026 19:40 | 11 | 7.27 |
| 10/16/2026 19:40 | 100 | 7.27 |
| 10/16/2026 19:40 | 100 | 7.27 |
| 10/16/2026 19:40 | 100 | 7.27 |
| 10/16/2026 19:40 | 100 | 7.27 |
| 10/16/2026 19:40 | 400 | 7.27 |
| 10/16/2026 19:40 | 20 | 7.27 |
| 10/16/2026 19:40 | 20 | 7.27 |
| 10/16/2026 19:40 | 100 | 7.27 |
| 10/16/2026 19:40 | 500 | 7.27 |
| 10/16/2026 19:40 | 100 | 7.265 |
| 10/16/2026 19:40 | 529 | 7.265 |
| 10/16/2026 19:40 | 8 | 7.265 |
| 10/16/2026 19:40 | 154 | 7.27 |
| 10/16/2026 19:40 | 1 | 7.27 |
| 10/16/2026 19:40 | 20 | 7.27 |
| 10/16/2026 19:40 | 16 | 7.27 |
| 10/16/2026 19:40 | 11 | 7.275 |
| 10/16/2026 19:39 | 1 | 7.275 |
| 10/16/2026 19:39 | 15 | 7.275 |
| 10/16/2026 19:39 | 246 | 7.27 |
| 10/16/2026 19:39 | 35 | 7.27 |
| 10/16/2026 19:39 | 16 | 7.27 |
| 10/16/2026 19:39 | 3 | 7.27 |
| 10/16/2026 19:38 | 300 | 7.27 |
| 10/16/2026 19:38 | 465 | 7.27 |
| 10/16/2026 19:38 | 100 | 7.27 |
| 10/16/2026 19:38 | 100 | 7.27 |
| 10/16/2026 19:38 | 100 | 7.27 |
| 10/16/2026 19:38 | 100 | 7.27 |
| 10/16/2026 19:38 | 3 | 7.265 |
| 10/16/2026 19:37 | 42 | 7.265 |
| 10/16/2026 19:37 | 1 | 7.265 |
| 10/16/2026 19:37 | 14 | 7.265 |
| 10/16/2026 19:37 | 200 | 7.265 |
| 10/16/2026 19:37 | 522 | 7.265 |
| 10/16/2026 19:37 | 15 | 7.265 |
| 10/16/2026 19:37 | 200 | 7.265 |
| 10/16/2026 19:36 | 200 | 7.27 |
| 10/16/2026 19:36 | 108 | 7.27 |
| 10/16/2026 19:36 | 92 | 7.27 |
| 10/16/2026 19:36 | 1 | 7.27 |
| 10/16/2026 19:36 | 300 | 7.27 |
| 10/16/2026 19:36 | 100 | 7.27 |
| 10/16/2026 19:36 | 10 | 7.265 |
| 10/16/2026 19:36 | 10 | 7.265 |
| 10/16/2026 19:35 | 800 | 7.27 |
| 10/16/2026 19:35 | 3 | 7.27 |
| 10/16/2026 19:35 | 10 | 7.275 |
| 10/16/2026 19:35 | 13 | 7.275 |
| 10/16/2026 19:35 | 10 | 7.275 |
| 10/16/2026 19:35 | 11 | 7.275 |
| 10/16/2026 19:35 | 34 | 7.28 |
| 10/16/2026 19:35 | 10 | 7.28 |
| 10/16/2026 19:35 | 8 | 7.28 |
| 10/16/2026 19:35 | 300 | 7.28 |
| 10/16/2026 19:35 | 100 | 7.285 |
| 10/16/2026 19:35 | 100 | 7.285 |
| 10/16/2026 19:35 | 12 | 7.285 |
| 10/16/2026 19:35 | 1 | 7.285 |
| 10/16/2026 19:35 | 300 | 7.28 |
| 10/16/2026 19:35 | 16 | 7.28 |
| 10/16/2026 19:35 | 100 | 7.28 |
| 10/16/2026 19:35 | 200 | 7.28 |
| 10/16/2026 19:35 | 16 | 7.28 |
| 10/16/2026 19:35 | 16 | 7.28 |
| 10/16/2026 19:35 | 1 | 7.28 |
| 10/16/2026 19:35 | 1 | 7.28 |
| 10/16/2026 19:35 | 5 | 7.28 |
| 10/16/2026 19:35 | 42 | 7.28 |
| 10/16/2026 19:34 | 300 | 7.27 |
| 10/16/2026 19:34 | 100 | 7.27 |
| 10/16/2026 19:34 | 200 | 7.27 |
| 10/16/2026 19:34 | 100 | 7.27 |
| 10/16/2026 19:34 | 800 | 7.27 |
| 10/16/2026 19:34 | 140 | 7.27 |
| 10/16/2026 19:34 | 100 | 7.265 |
| 10/16/2026 19:34 | 200 | 7.26 |
| 10/16/2026 19:34 | 13 | 7.265 |
| 10/16/2026 19:34 | 116 | 7.265 |
| 10/16/2026 19:34 | 34 | 7.265 |
| 10/16/2026 19:34 | 100 | 7.265 |
| 10/16/2026 19:34 | 20 | 7.265 |
| 10/16/2026 19:34 | 100 | 7.26 |
| 10/16/2026 19:34 | 100 | 7.26 |
| 10/16/2026 19:34 | 100 | 7.26 |
| 10/16/2026 19:34 | 400 | 7.26 |
| 10/16/2026 19:34 | 587 | 7.26 |
| 10/16/2026 19:34 | 113 | 7.26 |
| 10/16/2026 19:34 | 33 | 7.26 |
| 10/16/2026 19:33 | 59 | 7.26 |
| 10/16/2026 19:33 | 600 | 7.26 |
| 10/16/2026 19:33 | 41 | 7.265 |
| 10/16/2026 19:33 | 39 | 7.27 |
| 10/16/2026 19:33 | 10 | 7.275 |
| 10/16/2026 19:33 | 23 | 7.275 |
| 10/16/2026 19:33 | 100 | 7.28 |
| 10/16/2026 19:33 | 300 | 7.28 |
| 10/16/2026 19:32 | 12 | 7.285 |
| 10/16/2026 19:32 | 10 | 7.285 |
| 10/16/2026 19:32 | 600 | 7.28 |
| 10/16/2026 19:32 | 10 | 7.28 |
| 10/16/2026 19:32 | 16 | 7.28 |
| 10/16/2026 19:32 | 16 | 7.28 |
| 10/16/2026 19:32 | 80 | 7.28 |
| 10/16/2026 19:32 | 10 | 7.28 |
| 10/16/2026 19:32 | 100 | 7.28 |
| 10/16/2026 19:32 | 300 | 7.28 |
| 10/16/2026 19:32 | 200 | 7.28 |
| 10/16/2026 19:32 | 40 | 7.28 |
| 10/16/2026 19:32 | 60 | 7.28 |
| 10/16/2026 19:32 | 160 | 7.28 |
| 10/16/2026 19:32 | 300 | 7.28 |
| 10/16/2026 19:32 | 17 | 7.28 |
| 10/16/2026 19:32 | 1183 | 7.28 |
| 10/16/2026 19:32 | 900 | 7.28 |
| 10/16/2026 19:32 | 400 | 7.275 |
| 10/16/2026 19:32 | 513 | 7.27 |
| 10/16/2026 19:32 | 900 | 7.27 |
| 10/16/2026 19:32 | 510 | 7.27 |
| 10/16/2026 19:32 | 100 | 7.27 |
| 10/16/2026 19:32 | 239 | 7.27 |
| 10/16/2026 19:32 | 100 | 7.27 |
| 10/16/2026 19:32 | 361 | 7.27 |
| 10/16/2026 19:32 | 200 | 7.27 |
| 10/16/2026 19:32 | 20 | 7.27 |
| 10/16/2026 19:32 | 14 | 7.27 |
| 10/16/2026 19:32 | 100 | 7.27 |
| 10/16/2026 19:32 | 200 | 7.27 |
| 10/16/2026 19:32 | 5 | 7.27 |
| 10/16/2026 19:32 | 200 | 7.27 |
| 10/16/2026 19:32 | 140 | 7.27 |
| 10/16/2026 19:32 | 160 | 7.27 |
| 10/16/2026 19:32 | 8 | 7.265 |
| 10/16/2026 19:32 | 10 | 7.265 |
| 10/16/2026 19:32 | 537 | 7.265 |
| 10/16/2026 19:32 | 200 | 7.265 |
| 10/16/2026 19:31 | 200 | 7.265 |
| 10/16/2026 19:31 | 1 | 7.265 |
| 10/16/2026 19:31 | 200 | 7.265 |
| 10/16/2026 19:31 | 4 | 7.265 |
| 10/16/2026 19:31 | 3 | 7.27 |
| 10/16/2026 19:31 | 10 | 7.27 |
| 10/16/2026 19:31 | 6 | 7.27 |
| 10/16/2026 19:31 | 182 | 7.27 |
| 10/16/2026 19:31 | 265 | 7.275 |
| 10/16/2026 19:31 | 12 | 7.28 |
| 10/16/2026 19:31 | 34 | 7.28 |
| 10/16/2026 19:31 | 166 | 7.28 |
| 10/16/2026 19:31 | 34 | 7.28 |
| 10/16/2026 19:31 | 600 | 7.28 |
| 10/16/2026 19:31 | 100 | 7.28 |
| 10/16/2026 19:31 | 10 | 7.285 |
| 10/16/2026 19:31 | 13 | 7.285 |
| 10/16/2026 19:31 | 1 | 7.285 |
| 10/16/2026 19:30 | 1 | 7.285 |
| 10/16/2026 19:30 | 1 | 7.285 |
| 10/16/2026 19:30 | 100 | 7.28 |
| 10/16/2026 19:30 | 100 | 7.28 |
| 10/16/2026 19:30 | 213 | 7.28 |
| 10/16/2026 19:30 | 400 | 7.28 |
| 10/16/2026 19:30 | 67 | 7.28 |
| 10/16/2026 19:30 | 500 | 7.28 |
| 10/16/2026 19:30 | 10 | 7.28 |
| 10/16/2026 19:30 | 200 | 7.28 |
| 10/16/2026 19:30 | 200 | 7.28 |
| 10/16/2026 19:30 | 100 | 7.28 |
| 10/16/2026 19:30 | 10 | 7.28 |
| 10/16/2026 19:30 | 500 | 7.28 |
| 10/16/2026 19:30 | 3497 | 7.28 |
| 10/16/2026 19:30 | 158 | 7.28 |
| 10/16/2026 19:30 | 100 | 7.275 |
| 10/16/2026 19:30 | 18 | 7.27 |
| 10/16/2026 19:30 | 32 | 7.27 |
| 10/16/2026 19:30 | 500 | 7.27 |
| 10/16/2026 19:30 | 1855 | 7.27 |
| 10/16/2026 19:30 | 200 | 7.275 |
| 10/16/2026 19:30 | 3 | 7.275 |
| 10/16/2026 19:29 | 71 | 7.27 |
| 10/16/2026 19:29 | 15 | 7.27 |
| 10/16/2026 19:29 | 100 | 7.27 |
| 10/16/2026 19:29 | 2 | 7.27 |
| 10/16/2026 19:29 | 12 | 7.275 |
| 10/16/2026 19:29 | 2 | 7.275 |
| 10/16/2026 19:29 | 15 | 7.275 |
| 10/16/2026 19:29 | 15 | 7.275 |
| 10/16/2026 19:29 | 1 | 7.275 |
| 10/16/2026 19:29 | 177 | 7.275 |
| 10/16/2026 19:29 | 10 | 7.275 |
| 10/16/2026 19:29 | 100 | 7.275 |
| 10/16/2026 19:29 | 100 | 7.275 |
| 10/16/2026 19:29 | 200 | 7.275 |
| 10/16/2026 19:29 | 2 | 7.27 |
| 10/16/2026 19:29 | 1 | 7.27 |
| 10/16/2026 19:28 | 200 | 7.275 |
| 10/16/2026 19:28 | 200 | 7.275 |
| 10/16/2026 19:28 | 1 | 7.275 |
| 10/16/2026 19:28 | 4 | 7.275 |
| 10/16/2026 19:28 | 1 | 7.275 |
| 10/16/2026 19:28 | 171 | 7.275 |
| 10/16/2026 19:28 | 1 | 7.275 |
| 10/16/2026 19:28 | 100 | 7.275 |
| 10/16/2026 19:28 | 200 | 7.275 |
| 10/16/2026 19:27 | 4 | 7.275 |
| 10/16/2026 19:27 | 1 | 7.275 |
| 10/16/2026 19:26 | 16 | 7.275 |
| 10/16/2026 19:26 | 7 | 7.275 |
| 10/16/2026 19:26 | 200 | 7.28 |
| 10/16/2026 19:26 | 10 | 7.28 |
| 10/16/2026 19:26 | 1 | 7.28 |
| 10/16/2026 19:26 | 1 | 7.28 |
| 10/16/2026 19:26 | 178 | 7.28 |
| 10/16/2026 19:26 | 11 | 7.285 |
| 10/16/2026 19:26 | 11 | 7.285 |
| 10/16/2026 19:26 | 5 | 7.285 |
| 10/16/2026 19:26 | 8 | 7.285 |
| 10/16/2026 19:25 | 4 | 7.285 |
| 10/16/2026 19:25 | 19 | 7.29 |
| 10/16/2026 19:25 | 10 | 7.29 |
| 10/16/2026 19:25 | 1 | 7.29 |
| 10/16/2026 19:25 | 30 | 7.29 |
| 10/16/2026 19:25 | 100 | 7.29 |
| 10/16/2026 19:25 | 200 | 7.29 |
| 10/16/2026 19:25 | 34 | 7.295 |
| 10/16/2026 19:25 | 44 | 7.295 |
| 10/16/2026 19:25 | 16 | 7.295 |
| 10/16/2026 19:25 | 29 | 7.295 |
| 10/16/2026 19:25 | 28 | 7.295 |
| 10/16/2026 19:25 | 31 | 7.295 |
| 10/16/2026 19:25 | 12 | 7.295 |
| 10/16/2026 19:25 | 13 | 7.295 |
| 10/16/2026 19:25 | 20 | 7.295 |
| 10/16/2026 19:25 | 25 | 7.30 |
| 10/16/2026 19:25 | 51 | 7.30 |
| 10/16/2026 19:25 | 15 | 7.30 |
| 10/16/2026 19:25 | 66 | 7.30 |
| 10/16/2026 19:25 | 7 | 7.30 |
| 10/16/2026 19:25 | 21 | 7.305 |
| 10/16/2026 19:25 | 5 | 7.305 |
| 10/16/2026 19:25 | 250 | 7.30 |
| 10/16/2026 19:25 | 63 | 7.30 |
| 10/16/2026 19:25 | 200 | 7.30 |
| 10/16/2026 19:25 | 379 | 7.30 |
| 10/16/2026 19:25 | 379 | 7.30 |
| 10/16/2026 19:25 | 379 | 7.30 |
| 10/16/2026 19:25 | 1 | 7.30 |
| 10/16/2026 19:25 | 20 | 7.30 |
| 10/16/2026 19:25 | 140 | 7.30 |
| 10/16/2026 19:25 | 218 | 7.30 |
| 10/16/2026 19:25 | 200 | 7.30 |
| 10/16/2026 19:25 | 300 | 7.30 |
| 10/16/2026 19:25 | 400 | 7.30 |
| 10/16/2026 19:25 | 100 | 7.30 |
| 10/16/2026 19:25 | 100 | 7.30 |
| 10/16/2026 19:25 | 88 | 7.30 |
| 10/16/2026 19:25 | 12 | 7.30 |
| 10/16/2026 19:25 | 97 | 7.30 |
| 10/16/2026 19:25 | 676 | 7.30 |
| 10/16/2026 19:25 | 478 | 7.30 |
| 10/16/2026 19:25 | 200 | 7.30 |
| 10/16/2026 19:25 | 449 | 7.30 |
| 10/16/2026 19:25 | 554 | 7.30 |
| 10/16/2026 19:25 | 660 | 7.30 |
| 10/16/2026 19:25 | 234 | 7.30 |
| 10/16/2026 19:25 | 1969 | 7.30 |
| 10/16/2026 19:25 | 200 | 7.30 |
| 10/16/2026 19:25 | 4 | 7.30 |
| 10/16/2026 19:25 | 200 | 7.30 |
| 10/16/2026 19:25 | 30 | 7.30 |
| 10/16/2026 19:25 | 700 | 7.30 |
| 10/16/2026 19:25 | 100 | 7.30 |
| 10/16/2026 19:25 | 100 | 7.30 |
| 10/16/2026 19:25 | 100 | 7.30 |
| 10/16/2026 19:25 | 33 | 7.30 |
| 10/16/2026 19:25 | 2 | 7.30 |
| 10/16/2026 19:25 | 300 | 7.30 |
| 10/16/2026 19:25 | 400 | 7.30 |
| 10/16/2026 19:24 | 429 | 7.295 |
| 10/16/2026 19:24 | 18 | 7.30 |
| 10/16/2026 19:24 | 20 | 7.30 |
| 10/16/2026 19:24 | 1 | 7.30 |
| 10/16/2026 19:24 | 1 | 7.30 |
| 10/16/2026 19:24 | 200 | 7.305 |
| 10/16/2026 19:24 | 41 | 7.305 |
| 10/16/2026 19:24 | 10 | 7.305 |
| 10/16/2026 19:24 | 3103 | 7.305 |
| 10/16/2026 19:24 | 1 | 7.31 |
| 10/16/2026 19:24 | 55 | 7.31 |
| 10/16/2026 19:24 | 100 | 7.31 |
| 10/16/2026 19:24 | 2 | 7.31 |
| 10/16/2026 19:24 | 400 | 7.31 |
| 10/16/2026 19:24 | 300 | 7.31 |
| 10/16/2026 19:24 | 299 | 7.31 |
| 10/16/2026 19:24 | 10 | 7.315 |
| 10/16/2026 19:24 | 20 | 7.315 |
| 10/16/2026 19:24 | 28 | 7.315 |
| 10/16/2026 19:24 | 23 | 7.315 |
| 10/16/2026 19:24 | 18 | 7.315 |
| 10/16/2026 19:24 | 11 | 7.315 |
| 10/16/2026 19:24 | 11 | 7.315 |
| 10/16/2026 19:24 | 11 | 7.315 |
| 10/16/2026 19:24 | 16 | 7.315 |
| 10/16/2026 19:24 | 23 | 7.315 |
| 10/16/2026 19:24 | 40 | 7.315 |
| 10/16/2026 19:24 | 32 | 7.315 |
| 10/16/2026 19:24 | 14 | 7.315 |
| 10/16/2026 19:24 | 40 | 7.315 |
| 10/16/2026 19:24 | 428 | 7.315 |
| 10/16/2026 19:23 | 1 | 7.315 |
| 10/16/2026 19:22 | 1 | 7.31 |
| 10/16/2026 19:22 | 10 | 7.315 |
| 10/16/2026 19:22 | 15 | 7.315 |
| 10/16/2026 19:22 | 180 | 7.315 |
| 10/16/2026 19:22 | 20 | 7.315 |
| 10/16/2026 19:22 | 100 | 7.315 |
| 10/16/2026 19:22 | 28 | 7.315 |
| 10/16/2026 19:22 | 10 | 7.315 |
| 10/16/2026 19:22 | 22 | 7.315 |
| 10/16/2026 19:22 | 100 | 7.32 |
| 10/16/2026 19:22 | 5000 | 7.32 |
| 10/16/2026 19:22 | 300 | 7.32 |
| 10/16/2026 19:22 | 1006 | 7.32 |
| 10/16/2026 19:22 | 8309 | 7.32 |
| 10/16/2026 19:22 | 1 | 7.32 |
| 10/16/2026 19:22 | 3 | 7.32 |
| 10/16/2026 19:22 | 52 | 7.32 |
| 10/16/2026 19:21 | 48 | 7.32 |
| 10/16/2026 19:21 | 10 | 7.325 |
| 10/16/2026 19:21 | 42 | 7.325 |
| 10/16/2026 19:21 | 250 | 7.325 |
| 10/16/2026 19:21 | 250 | 7.325 |
| 10/16/2026 19:21 | 250 | 7.325 |
| 10/16/2026 19:21 | 250 | 7.325 |
| 10/16/2026 19:21 | 250 | 7.325 |
| 10/16/2026 19:21 | 100 | 7.325 |
| 10/16/2026 19:21 | 37 | 7.325 |
| 10/16/2026 19:21 | 12 | 7.325 |
| 10/16/2026 19:21 | 100 | 7.325 |
| 10/16/2026 19:20 | 88 | 7.325 |
| 10/16/2026 19:20 | 112 | 7.325 |
| 10/16/2026 19:20 | 25 | 7.325 |
| 10/16/2026 19:20 | 13 | 7.325 |
| 10/16/2026 19:20 | 100 | 7.325 |
| 10/16/2026 19:20 | 24 | 7.325 |
| 10/16/2026 19:20 | 1 | 7.325 |
| 10/16/2026 19:20 | 1 | 7.325 |
| 10/16/2026 19:20 | 10 | 7.325 |
| 10/16/2026 19:20 | 1 | 7.325 |
| 10/16/2026 19:19 | 10 | 7.325 |
| 10/16/2026 19:19 | 15 | 7.325 |
| 10/16/2026 19:19 | 10 | 7.325 |
| 10/16/2026 19:19 | 13 | 7.325 |
| 10/16/2026 19:19 | 300 | 7.325 |
| 10/16/2026 19:19 | 132 | 7.325 |
| 10/16/2026 19:19 | 268 | 7.325 |
| 10/16/2026 19:19 | 16 | 7.325 |
| 10/16/2026 19:19 | 12 | 7.325 |
| 10/16/2026 19:18 | 200 | 7.325 |
| 10/16/2026 19:18 | 250 | 7.325 |
| 10/16/2026 19:18 | 26 | 7.325 |
| 10/16/2026 19:18 | 11 | 7.325 |
| 10/16/2026 19:18 | 1 | 7.325 |
| 10/16/2026 19:18 | 1 | 7.325 |
| 10/16/2026 19:18 | 40 | 7.325 |
| 10/16/2026 19:18 | 14 | 7.325 |
| 10/16/2026 19:18 | 200 | 7.33 |
| 10/16/2026 19:18 | 34 | 7.33 |
| 10/16/2026 19:18 | 5 | 7.33 |
| 10/16/2026 19:18 | 12 | 7.33 |
| 10/16/2026 19:18 | 32 | 7.33 |
| 10/16/2026 19:18 | 2 | 7.33 |
| 10/16/2026 19:17 | 1 | 7.335 |
| 10/16/2026 19:17 | 10 | 7.33 |
| 10/16/2026 19:17 | 100 | 7.33 |
| 10/16/2026 19:17 | 16 | 7.33 |
| 10/16/2026 19:17 | 5 | 7.33 |
| 10/16/2026 19:17 | 14 | 7.33 |
| 10/16/2026 19:17 | 100 | 7.33 |
| 10/16/2026 19:17 | 320 | 7.33 |
| 10/16/2026 19:17 | 20 | 7.33 |
| 10/16/2026 19:17 | 700 | 7.33 |
| 10/16/2026 19:17 | 120 | 7.33 |
| 10/16/2026 19:17 | 400 | 7.33 |
| 10/16/2026 19:17 | 200 | 7.325 |
| 10/16/2026 19:17 | 1 | 7.325 |
| 10/16/2026 19:16 | 1 | 7.325 |
| 10/16/2026 19:16 | 100 | 7.32 |
| 10/16/2026 19:16 | 100 | 7.32 |
| 10/16/2026 19:16 | 9 | 7.32 |
| 10/16/2026 19:16 | 500 | 7.32 |
| 10/16/2026 19:16 | 31 | 7.32 |
| 10/16/2026 19:16 | 2 | 7.32 |
| 10/16/2026 19:16 | 150 | 7.315 |
| 10/16/2026 19:16 | 250 | 7.315 |
| 10/16/2026 19:16 | 142 | 7.315 |
| 10/16/2026 19:16 | 200 | 7.315 |
| 10/16/2026 19:16 | 200 | 7.315 |
| 10/16/2026 19:16 | 200 | 7.315 |
| 10/16/2026 19:16 | 100 | 7.32 |
| 10/16/2026 19:16 | 1 | 7.32 |
| 10/16/2026 19:16 | 15 | 7.32 |
| 10/16/2026 19:16 | 200 | 7.32 |
| 10/16/2026 19:16 | 1 | 7.32 |
| 10/16/2026 19:16 | 10 | 7.33 |
| 10/16/2026 19:16 | 100 | 7.33 |
| 10/16/2026 19:16 | 1 | 7.33 |
| 10/16/2026 19:16 | 464 | 7.33 |
| 10/16/2026 19:16 | 1000 | 7.33 |
| 10/16/2026 19:16 | 5 | 7.33 |
| 10/16/2026 19:16 | 1 | 7.33 |
| 10/16/2026 19:15 | 19 | 7.34 |
| 10/16/2026 19:15 | 1 | 7.34 |
| 10/16/2026 19:15 | 1 | 7.34 |
| 10/16/2026 19:15 | 200 | 7.34 |
| 10/16/2026 19:15 | 500 | 7.34 |
| 10/16/2026 19:15 | 68 | 7.345 |
| 10/16/2026 19:15 | 100 | 7.345 |
| 10/16/2026 19:15 | 400 | 7.35 |
| 10/16/2026 19:15 | 20 | 7.35 |
| 10/16/2026 19:15 | 80 | 7.35 |
| 10/16/2026 19:15 | 12 | 7.35 |
| 10/16/2026 19:15 | 8 | 7.35 |
| 10/16/2026 19:15 | 10 | 7.355 |
| 10/16/2026 19:15 | 11 | 7.355 |
| 10/16/2026 19:15 | 12 | 7.36 |
| 10/16/2026 19:15 | 200 | 7.36 |
| 10/16/2026 19:15 | 200 | 7.36 |
| 10/16/2026 19:15 | 16 | 7.36 |
| 10/16/2026 19:15 | 40 | 7.36 |
| 10/16/2026 19:15 | 10 | 7.365 |
| 10/16/2026 19:14 | 21 | 7.365 |
| 10/16/2026 19:14 | 13 | 7.365 |
| 10/16/2026 19:14 | 2 | 7.365 |
| 10/16/2026 19:14 | 4 | 7.365 |
| 10/16/2026 19:14 | 170 | 7.365 |
| 10/16/2026 19:14 | 25 | 7.365 |
| 10/16/2026 19:13 | 13 | 7.365 |
| 10/16/2026 19:13 | 11 | 7.365 |
| 10/16/2026 19:13 | 11 | 7.365 |
| 10/16/2026 19:13 | 14 | 7.365 |
| 10/16/2026 19:13 | 10 | 7.365 |
| 10/16/2026 19:13 | 5 | 7.365 |
| 10/16/2026 19:13 | 1 | 7.365 |
| 10/16/2026 19:13 | 12 | 7.37 |
| 10/16/2026 19:13 | 17 | 7.37 |
| 10/16/2026 19:12 | 200 | 7.37 |
| 10/16/2026 19:12 | 100 | 7.37 |
| 10/16/2026 19:12 | 100 | 7.37 |
| 10/16/2026 19:12 | 3 | 7.37 |
| 10/16/2026 19:12 | 10 | 7.37 |
| 10/16/2026 19:12 | 1 | 7.37 |
| 10/16/2026 19:12 | 8 | 7.37 |
| 10/16/2026 19:12 | 500 | 7.37 |
| 10/16/2026 19:12 | 200 | 7.37 |
| 10/16/2026 19:12 | 81 | 7.37 |
| 10/16/2026 19:12 | 400 | 7.37 |
| 10/16/2026 19:12 | 14 | 7.37 |
| 10/16/2026 19:12 | 22 | 7.37 |
| 10/16/2026 19:12 | 5 | 7.37 |
| 10/16/2026 19:12 | 82 | 7.37 |
| 10/16/2026 19:12 | 400 | 7.37 |
| 10/16/2026 19:12 | 1 | 7.37 |
| 10/16/2026 19:12 | 17 | 7.37 |
| 10/16/2026 19:12 | 200 | 7.375 |
| 10/16/2026 19:12 | 1 | 7.375 |
| 10/16/2026 19:11 | 1 | 7.375 |
| 10/16/2026 19:11 | 200 | 7.375 |
| 10/16/2026 19:11 | 185 | 7.375 |
| 10/16/2026 19:11 | 25 | 7.375 |
| 10/16/2026 19:11 | 12 | 7.375 |
| 10/16/2026 19:11 | 34 | 7.375 |
| 10/16/2026 19:11 | 432 | 7.375 |
| 10/16/2026 19:11 | 139 | 7.375 |
| 10/16/2026 19:11 | 100 | 7.375 |
| 10/16/2026 19:11 | 429 | 7.375 |
| 10/16/2026 19:10 | 100 | 7.375 |
| 10/16/2026 19:10 | 29 | 7.375 |
| 10/16/2026 19:10 | 200 | 7.375 |
| 10/16/2026 19:10 | 200 | 7.375 |
| 10/16/2026 19:10 | 100 | 7.375 |
| 10/16/2026 19:10 | 100 | 7.375 |
| 10/16/2026 19:10 | 200 | 7.375 |
| 10/16/2026 19:10 | 100 | 7.375 |
| 10/16/2026 19:10 | 16 | 7.37 |
| 10/16/2026 19:10 | 100 | 7.37 |
| 10/16/2026 19:10 | 200 | 7.37 |
| 10/16/2026 19:10 | 10 | 7.37 |
| 10/16/2026 19:10 | 1 | 7.37 |
| 10/16/2026 19:10 | 100 | 7.37 |
| 10/16/2026 19:10 | 10 | 7.37 |
| 10/16/2026 19:10 | 360 | 7.37 |
| 10/16/2026 19:10 | 9 | 7.37 |
| 10/16/2026 19:10 | 100 | 7.37 |
| 10/16/2026 19:10 | 20 | 7.37 |
| 10/16/2026 19:10 | 10 | 7.37 |
| 10/16/2026 19:10 | 10 | 7.37 |
| 10/16/2026 19:10 | 10 | 7.37 |
| 10/16/2026 19:10 | 700 | 7.37 |
| 10/16/2026 19:10 | 20 | 7.37 |
| 10/16/2026 19:10 | 700 | 7.37 |
| 10/16/2026 19:10 | 32 | 7.37 |
| 10/16/2026 19:10 | 20 | 7.37 |
| 10/16/2026 19:10 | 10 | 7.37 |
| 10/16/2026 19:10 | 400 | 7.37 |
| 10/16/2026 19:10 | 60 | 7.37 |
| 10/16/2026 19:10 | 700 | 7.37 |
| 10/16/2026 19:10 | 120 | 7.37 |
| 10/16/2026 19:10 | 100 | 7.37 |
| 10/16/2026 19:10 | 100 | 7.37 |
| 10/16/2026 19:10 | 14 | 7.37 |
| 10/16/2026 19:10 | 42 | 7.37 |
| 10/16/2026 19:10 | 300 | 7.37 |
| 10/16/2026 19:10 | 319 | 7.365 |
| 10/16/2026 19:10 | 39 | 7.365 |
| 10/16/2026 19:10 | 200 | 7.365 |
| 10/16/2026 19:10 | 150 | 7.365 |
| 10/16/2026 19:10 | 250 | 7.365 |
| 10/16/2026 19:10 | 200 | 7.365 |
| 10/16/2026 19:10 | 200 | 7.365 |
| 10/16/2026 19:10 | 200 | 7.365 |
| 10/16/2026 19:10 | 113 | 7.365 |
| 10/16/2026 19:10 | 429 | 7.365 |
| 10/16/2026 19:10 | 100 | 7.365 |
| 10/16/2026 19:10 | 100 | 7.365 |
| 10/16/2026 19:09 | 100 | 7.365 |
| 10/16/2026 19:09 | 100 | 7.365 |
| 10/16/2026 19:09 | 100 | 7.36 |
| 10/16/2026 19:09 | 1 | 7.36 |
| 10/16/2026 19:09 | 100 | 7.36 |
| 10/16/2026 19:09 | 1 | 7.36 |
| 10/16/2026 19:09 | 10 | 7.36 |
| 10/16/2026 19:09 | 100 | 7.36 |
| 10/16/2026 19:09 | 100 | 7.36 |
| 10/16/2026 19:09 | 100 | 7.36 |
| 10/16/2026 19:09 | 709 | 7.36 |
| 10/16/2026 19:09 | 502 | 7.36 |
| 10/16/2026 19:08 | 92 | 7.355 |
| 10/16/2026 19:08 | 11 | 7.355 |
| 10/16/2026 19:07 | 1 | 7.355 |
| 10/16/2026 19:07 | 40 | 7.355 |
| 10/16/2026 19:07 | 1 | 7.355 |
| 10/16/2026 19:07 | 4 | 7.355 |
| 10/16/2026 19:07 | 1 | 7.36 |
| 10/16/2026 19:07 | 100 | 7.36 |
| 10/16/2026 19:07 | 1 | 7.36 |
| 10/16/2026 19:07 | 14 | 7.36 |
| 10/16/2026 19:07 | 700 | 7.36 |
| 10/16/2026 19:07 | 10 | 7.36 |
| 10/16/2026 19:07 | 1 | 7.36 |
| 10/16/2026 19:07 | 180 | 7.36 |
| 10/16/2026 19:07 | 1 | 7.36 |
| 10/16/2026 19:07 | 14 | 7.36 |
| 10/16/2026 19:07 | 1 | 7.36 |
| 10/16/2026 19:07 | 100 | 7.36 |
| 10/16/2026 19:07 | 100 | 7.36 |
| 10/16/2026 19:07 | 33 | 7.36 |
| 10/16/2026 19:07 | 1 | 7.36 |
| 10/16/2026 19:07 | 100 | 7.36 |
| 10/16/2026 19:07 | 10 | 7.36 |
| 10/16/2026 19:07 | 5 | 7.36 |
| 10/16/2026 19:07 | 350 | 7.36 |
| 10/16/2026 19:07 | 100 | 7.36 |
| 10/16/2026 19:07 | 2 | 7.36 |
| 10/16/2026 19:07 | 300 | 7.36 |
| 10/16/2026 19:07 | 24 | 7.36 |
| 10/16/2026 19:07 | 300 | 7.36 |
| 10/16/2026 19:07 | 429 | 7.355 |
| 10/16/2026 19:07 | 100 | 7.355 |
| 10/16/2026 19:07 | 200 | 7.355 |
| 10/16/2026 19:07 | 100 | 7.355 |
| 10/16/2026 19:06 | 1 | 7.35 |
| 10/16/2026 19:06 | 10 | 7.35 |
| 10/16/2026 19:05 | 1 | 7.355 |
| 10/16/2026 19:05 | 13 | 7.355 |
| 10/16/2026 19:04 | 1 | 7.355 |
| 10/16/2026 19:04 | 200 | 7.355 |
| 10/16/2026 19:04 | 15 | 7.355 |
| 10/16/2026 19:04 | 429 | 7.355 |
| 10/16/2026 19:04 | 23 | 7.36 |
| 10/16/2026 19:04 | 183 | 7.36 |
| 10/16/2026 19:04 | 56 | 7.36 |
| 10/16/2026 19:04 | 44 | 7.36 |
| 10/16/2026 19:04 | 156 | 7.36 |
| 10/16/2026 19:04 | 27 | 7.365 |
| 10/16/2026 19:04 | 200 | 7.365 |
| 10/16/2026 19:04 | 200 | 7.365 |
| 10/16/2026 19:04 | 11 | 7.365 |
| 10/16/2026 19:04 | 100 | 7.365 |
| 10/16/2026 19:04 | 100 | 7.365 |
| 10/16/2026 19:03 | 200 | 7.365 |
| 10/16/2026 19:03 | 200 | 7.365 |
| 10/16/2026 19:03 | 100 | 7.36 |
| 10/16/2026 19:03 | 134 | 7.36 |
| 10/16/2026 19:03 | 100 | 7.36 |
| 10/16/2026 19:03 | 600 | 7.36 |
| 10/16/2026 19:03 | 400 | 7.36 |
| 10/16/2026 19:03 | 240 | 7.36 |
| 10/16/2026 19:03 | 221 | 7.36 |
| 10/16/2026 19:03 | 43 | 7.355 |
| 10/16/2026 19:03 | 10 | 7.355 |
| 10/16/2026 19:03 | 100 | 7.355 |
| 10/16/2026 19:03 | 300 | 7.36 |
| 10/16/2026 19:03 | 10 | 7.36 |
| 10/16/2026 19:03 | 5 | 7.36 |
| 10/16/2026 19:03 | 195 | 7.36 |
| 10/16/2026 19:03 | 38 | 7.36 |
| 10/16/2026 19:03 | 67 | 7.36 |
| 10/16/2026 19:03 | 10 | 7.36 |
| 10/16/2026 19:03 | 300 | 7.36 |
| 10/16/2026 19:03 | 100 | 7.36 |
| 10/16/2026 19:03 | 100 | 7.36 |
| 10/16/2026 19:03 | 1 | 7.36 |
| 10/16/2026 19:03 | 100 | 7.36 |
| 10/16/2026 19:03 | 10 | 7.36 |
| 10/16/2026 19:03 | 5 | 7.36 |
| 10/16/2026 19:03 | 87 | 7.36 |
| 10/16/2026 19:03 | 100 | 7.36 |
| 10/16/2026 19:03 | 13 | 7.36 |
| 10/16/2026 19:03 | 300 | 7.36 |
| 10/16/2026 19:03 | 7 | 7.355 |
| 10/16/2026 19:02 | 1 | 7.355 |
| 10/16/2026 19:02 | 14 | 7.355 |
| 10/16/2026 19:02 | 19 | 7.355 |
| 10/16/2026 19:02 | 16 | 7.355 |
| 10/16/2026 19:02 | 4 | 7.355 |
| 10/16/2026 19:02 | 200 | 7.355 |
| 10/16/2026 19:02 | 600 | 7.355 |
| 10/16/2026 19:02 | 100 | 7.355 |
| 10/16/2026 19:02 | 429 | 7.355 |
| 10/16/2026 19:02 | 14 | 7.355 |
| 10/16/2026 19:02 | 1 | 7.36 |
| 10/16/2026 19:02 | 200 | 7.36 |
| 10/16/2026 19:02 | 110 | 7.36 |
| 10/16/2026 19:02 | 190 | 7.36 |
| 10/16/2026 19:02 | 10 | 7.36 |
| 10/16/2026 19:02 | 500 | 7.36 |
| 10/16/2026 19:02 | 1 | 7.36 |
| 10/16/2026 19:02 | 23 | 7.36 |
| 10/16/2026 19:02 | 77 | 7.36 |
| 10/16/2026 19:02 | 3 | 7.36 |
| 10/16/2026 19:02 | 20 | 7.36 |
| 10/16/2026 19:02 | 15 | 7.365 |
| 10/16/2026 19:02 | 14 | 7.365 |
| 10/16/2026 19:02 | 50 | 7.365 |
| 10/16/2026 19:02 | 13 | 7.365 |
| 10/16/2026 19:01 | 1 | 7.365 |
| 10/16/2026 19:01 | 1 | 7.365 |
| 10/16/2026 19:01 | 150 | 7.36 |
| 10/16/2026 19:01 | 1 | 7.36 |
| 10/16/2026 19:01 | 200 | 7.365 |
| 10/16/2026 19:01 | 40 | 7.365 |
| 10/16/2026 19:01 | 429 | 7.365 |
| 10/16/2026 19:01 | 200 | 7.365 |
| 10/16/2026 19:01 | 30 | 7.37 |
| 10/16/2026 19:01 | 500 | 7.37 |
| 10/16/2026 19:01 | 31 | 7.37 |
| 10/16/2026 19:01 | 469 | 7.37 |
| 10/16/2026 19:01 | 500 | 7.37 |
| 10/16/2026 19:01 | 100 | 7.37 |
| 10/16/2026 19:01 | 1 | 7.37 |
| 10/16/2026 19:01 | 5 | 7.37 |
| 10/16/2026 19:01 | 15 | 7.37 |
| 10/16/2026 19:01 | 5 | 7.37 |
| 10/16/2026 19:01 | 5 | 7.37 |
| 10/16/2026 19:00 | 1 | 7.375 |
| 10/16/2026 19:00 | 32 | 7.375 |
| 10/16/2026 19:00 | 18 | 7.38 |
| 10/16/2026 19:00 | 5 | 7.38 |
| 10/16/2026 19:00 | 30 | 7.38 |
| 10/16/2026 19:00 | 32 | 7.385 |
| 10/16/2026 19:00 | 32 | 7.385 |
| 10/16/2026 19:00 | 1 | 7.385 |
| 10/16/2026 19:00 | 1 | 7.385 |
| 10/16/2026 19:00 | 1 | 7.385 |
| 10/16/2026 19:00 | 2 | 7.385 |
| 10/16/2026 19:00 | 1 | 7.385 |
| 10/16/2026 19:00 | 1 | 7.385 |
| 10/16/2026 19:00 | 200 | 7.385 |
| 10/16/2026 19:00 | 85 | 7.39 |
| 10/16/2026 19:00 | 100 | 7.39 |
| 10/16/2026 19:00 | 1 | 7.39 |
| 10/16/2026 19:00 | 1 | 7.39 |
| 10/16/2026 19:00 | 100 | 7.39 |
| 10/16/2026 19:00 | 12 | 7.39 |
| 10/16/2026 19:00 | 39 | 7.39 |
| 10/16/2026 19:00 | 45 | 7.395 |
| 10/16/2026 18:59 | 10 | 7.39 |
| 10/16/2026 18:59 | 1 | 7.39 |
| 10/16/2026 18:59 | 20 | 7.39 |
| 10/16/2026 18:58 | 30 | 7.39 |
| 10/16/2026 18:58 | 1 | 7.395 |
| 10/16/2026 18:58 | 10 | 7.395 |
| 10/16/2026 18:58 | 1 | 7.395 |
| 10/16/2026 18:58 | 32 | 7.395 |
| 10/16/2026 18:58 | 240 | 7.395 |
| 10/16/2026 18:58 | 100 | 7.395 |
| 10/16/2026 18:58 | 429 | 7.395 |
| 10/16/2026 18:58 | 199 | 7.395 |
| 10/16/2026 18:57 | 1 | 7.395 |
| 10/16/2026 18:57 | 34 | 7.395 |
| 10/16/2026 18:56 | 10 | 7.39 |
| 10/16/2026 18:56 | 20 | 7.39 |
| 10/16/2026 18:56 | 5 | 7.39 |
| 10/16/2026 18:56 | 200 | 7.39 |
| 10/16/2026 18:56 | 200 | 7.39 |
| 10/16/2026 18:56 | 200 | 7.39 |
| 10/16/2026 18:56 | 200 | 7.39 |
| 10/16/2026 18:56 | 5 | 7.39 |
| 10/16/2026 18:56 | 1 | 7.39 |
| 10/16/2026 18:56 | 300 | 7.39 |
| 10/16/2026 18:56 | 4 | 7.39 |
| 10/16/2026 18:56 | 100 | 7.39 |
| 10/16/2026 18:56 | 100 | 7.39 |
| 10/16/2026 18:56 | 100 | 7.39 |
| 10/16/2026 18:56 | 33 | 7.39 |
| 10/16/2026 18:55 | 1 | 7.385 |
| 10/16/2026 18:55 | 82 | 7.385 |
| 10/16/2026 18:55 | 100 | 7.385 |
| 10/16/2026 18:55 | 20 | 7.39 |
| 10/16/2026 18:55 | 57 | 7.39 |
| 10/16/2026 18:55 | 100 | 7.39 |
| 10/16/2026 18:55 | 500 | 7.39 |
| 10/16/2026 18:55 | 100 | 7.39 |
| 10/16/2026 18:55 | 500 | 7.39 |
| 10/16/2026 18:55 | 3 | 7.39 |
| 10/16/2026 18:55 | 1 | 7.39 |
| 10/16/2026 18:55 | 100 | 7.39 |
| 10/16/2026 18:55 | 300 | 7.39 |
| 10/16/2026 18:55 | 339 | 7.39 |
| 10/16/2026 18:54 | 5 | 7.39 |
| 10/16/2026 18:54 | 27 | 7.395 |
| 10/16/2026 18:54 | 168 | 7.395 |
| 10/16/2026 18:54 | 200 | 7.395 |
| 10/16/2026 18:53 | 16 | 7.395 |
| 10/16/2026 18:53 | 9 | 7.395 |
| 10/16/2026 18:53 | 41 | 7.395 |
| 10/16/2026 18:53 | 4 | 7.395 |
| 10/16/2026 18:53 | 19 | 7.395 |
| 10/16/2026 18:53 | 1 | 7.395 |
| 10/16/2026 18:52 | 120 | 7.395 |
| 10/16/2026 18:52 | 100 | 7.395 |
| 10/16/2026 18:52 | 429 | 7.395 |
| 10/16/2026 18:52 | 200 | 7.39 |
| 10/16/2026 18:52 | 89 | 7.39 |
| 10/16/2026 18:52 | 89 | 7.39 |
| 10/16/2026 18:52 | 400 | 7.39 |
| 10/16/2026 18:52 | 140 | 7.39 |
| 10/16/2026 18:52 | 100 | 7.39 |
| 10/16/2026 18:52 | 67 | 7.39 |
| 10/16/2026 18:52 | 370 | 7.39 |
| 10/16/2026 18:52 | 100 | 7.39 |
| 10/16/2026 18:52 | 100 | 7.39 |
| 10/16/2026 18:52 | 400 | 7.39 |
| 10/16/2026 18:52 | 344 | 7.39 |
| 10/16/2026 18:52 | 700 | 7.39 |
| 10/16/2026 18:52 | 42 | 7.39 |
| 10/16/2026 18:52 | 1 | 7.39 |
| 10/16/2026 18:52 | 147 | 7.39 |
| 10/16/2026 18:52 | 1 | 7.39 |
| 10/16/2026 18:52 | 10 | 7.39 |
| 10/16/2026 18:52 | 2 | 7.39 |
| 10/16/2026 18:51 | 1 | 7.395 |
| 10/16/2026 18:51 | 37 | 7.395 |
| 10/16/2026 18:51 | 13 | 7.395 |
| 10/16/2026 18:51 | 34 | 7.40 |
| 10/16/2026 18:51 | 351 | 7.40 |
| 10/16/2026 18:51 | 100 | 7.40 |
| 10/16/2026 18:50 | 343 | 7.405 |
| 10/16/2026 18:50 | 107 | 7.405 |
| 10/16/2026 18:50 | 250 | 7.405 |
| 10/16/2026 18:50 | 250 | 7.405 |
| 10/16/2026 18:50 | 250 | 7.405 |
| 10/16/2026 18:50 | 343 | 7.405 |
| 10/16/2026 18:50 | 24 | 7.40 |
| 10/16/2026 18:50 | 1089 | 7.40 |
| 10/16/2026 18:50 | 1 | 7.40 |
| 10/16/2026 18:50 | 568 | 7.40 |
| 10/16/2026 18:50 | 645 | 7.40 |
| 10/16/2026 18:50 | 355 | 7.40 |
| 10/16/2026 18:50 | 6 | 7.40 |
| 10/16/2026 18:50 | 100 | 7.40 |
| 10/16/2026 18:50 | 300 | 7.40 |
| 10/16/2026 18:50 | 100 | 7.40 |
| 10/16/2026 18:50 | 126 | 7.40 |
| 10/16/2026 18:50 | 1 | 7.40 |
| 10/16/2026 18:50 | 1 | 7.395 |
| 10/16/2026 18:50 | 418 | 7.40 |
| 10/16/2026 18:50 | 100 | 7.40 |
| 10/16/2026 18:50 | 100 | 7.395 |
| 10/16/2026 18:50 | 11 | 7.395 |
| 10/16/2026 18:50 | 9 | 7.395 |
| 10/16/2026 18:50 | 196 | 7.395 |
| 10/16/2026 18:50 | 4 | 7.395 |
| 10/16/2026 18:50 | 257 | 7.40 |
| 10/16/2026 18:50 | 241 | 7.40 |
| 10/16/2026 18:50 | 59 | 7.40 |
| 10/16/2026 18:50 | 200 | 7.40 |
| 10/16/2026 18:50 | 41 | 7.40 |
| 10/16/2026 18:50 | 500 | 7.40 |
| 10/16/2026 18:50 | 41 | 7.40 |
| 10/16/2026 18:50 | 2 | 7.40 |
| 10/16/2026 18:50 | 279 | 7.40 |
| 10/16/2026 18:50 | 300 | 7.40 |
| 10/16/2026 18:50 | 35 | 7.40 |
| 10/16/2026 18:50 | 1 | 7.40 |
| 10/16/2026 18:50 | 1 | 7.40 |
| 10/16/2026 18:50 | 4 | 7.40 |
| 10/16/2026 18:50 | 1 | 7.40 |
| 10/16/2026 18:50 | 300 | 7.40 |
| 10/16/2026 18:50 | 5 | 7.40 |
| 10/16/2026 18:49 | 2 | 7.405 |
| 10/16/2026 18:49 | 343 | 7.405 |
| 10/16/2026 18:49 | 100 | 7.405 |
| 10/16/2026 18:49 | 200 | 7.405 |
| 10/16/2026 18:49 | 343 | 7.405 |
| 10/16/2026 18:49 | 13 | 7.405 |
| 10/16/2026 18:49 | 14 | 7.405 |
| 10/16/2026 18:48 | 50 | 7.405 |
| 10/16/2026 18:48 | 200 | 7.405 |
| 10/16/2026 18:48 | 34 | 7.405 |
| 10/16/2026 18:48 | 200 | 7.41 |
| 10/16/2026 18:48 | 26 | 7.41 |
| 10/16/2026 18:48 | 100 | 7.41 |
| 10/16/2026 18:48 | 487 | 7.41 |
| 10/16/2026 18:48 | 126 | 7.41 |
| 10/16/2026 18:48 | 507 | 7.41 |
| 10/16/2026 18:48 | 268 | 7.41 |
| 10/16/2026 18:48 | 478 | 7.41 |
| 10/16/2026 18:48 | 237 | 7.41 |
| 10/16/2026 18:48 | 289 | 7.41 |
| 10/16/2026 18:48 | 103 | 7.41 |
| 10/16/2026 18:48 | 11 | 7.415 |
| 10/16/2026 18:48 | 13 | 7.415 |
| 10/16/2026 18:48 | 53 | 7.42 |
| 10/16/2026 18:48 | 100 | 7.42 |
| 10/16/2026 18:48 | 100 | 7.42 |
| 10/16/2026 18:48 | 100 | 7.42 |
| 10/16/2026 18:48 | 147 | 7.42 |
| 10/16/2026 18:48 | 100 | 7.42 |
| 10/16/2026 18:48 | 100 | 7.42 |
| 10/16/2026 18:48 | 100 | 7.42 |
| 10/16/2026 18:48 | 100 | 7.42 |
| 10/16/2026 18:48 | 100 | 7.42 |
| 10/16/2026 18:48 | 100 | 7.42 |
| 10/16/2026 18:48 | 100 | 7.42 |
| 10/16/2026 18:48 | 12 | 7.42 |
| 10/16/2026 18:48 | 100 | 7.42 |
| 10/16/2026 18:48 | 1100 | 7.42 |
| 10/16/2026 18:48 | 5 | 7.42 |
| 10/16/2026 18:48 | 1 | 7.42 |
| 10/16/2026 18:48 | 100 | 7.42 |
| 10/16/2026 18:48 | 78 | 7.42 |
| 10/16/2026 18:48 | 22 | 7.42 |
| 10/16/2026 18:48 | 100 | 7.42 |
| 10/16/2026 18:48 | 180 | 7.42 |
| 10/16/2026 18:48 | 84 | 7.42 |
| 10/16/2026 18:48 | 400 | 7.42 |
| 10/16/2026 18:48 | 200 | 7.42 |
| 10/16/2026 18:48 | 14 | 7.42 |
| 10/16/2026 18:48 | 100 | 7.42 |
| 10/16/2026 18:48 | 300 | 7.41 |
| 10/16/2026 18:48 | 80 | 7.41 |
| 10/16/2026 18:48 | 100 | 7.41 |
| 10/16/2026 18:48 | 8 | 7.41 |
| 10/16/2026 18:48 | 8 | 7.41 |
| 10/16/2026 18:48 | 100 | 7.41 |
| 10/16/2026 18:48 | 33 | 7.41 |
| 10/16/2026 18:48 | 220 | 7.41 |
| 10/16/2026 18:48 | 307 | 7.41 |
| 10/16/2026 18:48 | 86 | 7.41 |
| 10/16/2026 18:48 | 100 | 7.41 |
| 10/16/2026 18:48 | 64 | 7.41 |
| 10/16/2026 18:48 | 100 | 7.41 |
| 10/16/2026 18:48 | 100 | 7.41 |
| 10/16/2026 18:48 | 79 | 7.41 |
| 10/16/2026 18:48 | 268 | 7.41 |
| 10/16/2026 18:48 | 500 | 7.41 |
| 10/16/2026 18:48 | 100 | 7.41 |
| 10/16/2026 18:48 | 400 | 7.41 |
| 10/16/2026 18:48 | 173 | 7.41 |
| 10/16/2026 18:48 | 25 | 7.41 |
| 10/16/2026 18:48 | 154 | 7.41 |
| 10/16/2026 18:48 | 27 | 7.41 |
| 10/16/2026 18:48 | 19 | 7.41 |
| 10/16/2026 18:48 | 181 | 7.41 |
| 10/16/2026 18:48 | 12 | 7.41 |
| 10/16/2026 18:48 | 4 | 7.41 |
| 10/16/2026 18:48 | 1 | 7.41 |
| 10/16/2026 18:48 | 1 | 7.41 |
| 10/16/2026 18:48 | 1 | 7.41 |
| 10/16/2026 18:48 | 100 | 7.41 |
| 10/16/2026 18:48 | 37 | 7.415 |
| 10/16/2026 18:48 | 25 | 7.415 |
| 10/16/2026 18:47 | 4 | 7.415 |
| 10/16/2026 18:46 | 192 | 7.41 |
| 10/16/2026 18:46 | 2 | 7.41 |
| 10/16/2026 18:46 | 100 | 7.41 |
| 10/16/2026 18:46 | 6 | 7.41 |
| 10/16/2026 18:46 | 25 | 7.415 |
| 10/16/2026 18:46 | 200 | 7.415 |
| 10/16/2026 18:46 | 1 | 7.415 |
| 10/16/2026 18:46 | 31 | 7.415 |
| 10/16/2026 18:46 | 200 | 7.415 |
| 10/16/2026 18:46 | 14 | 7.415 |
| 10/16/2026 18:46 | 23 | 7.415 |
| 10/16/2026 18:46 | 44 | 7.415 |
| 10/16/2026 18:45 | 19 | 7.415 |
| 10/16/2026 18:45 | 12 | 7.415 |
| 10/16/2026 18:45 | 200 | 7.415 |
| 10/16/2026 18:45 | 100 | 7.415 |
| 10/16/2026 18:45 | 343 | 7.415 |
| 10/16/2026 18:45 | 14 | 7.415 |
| 10/16/2026 18:45 | 5 | 7.41 |
| 10/16/2026 18:45 | 14 | 7.41 |
| 10/16/2026 18:45 | 100 | 7.41 |
| 10/16/2026 18:45 | 100 | 7.41 |
| 10/16/2026 18:45 | 1 | 7.41 |
| 10/16/2026 18:45 | 400 | 7.41 |
| 10/16/2026 18:45 | 178 | 7.41 |
| 10/16/2026 18:45 | 2 | 7.41 |
| 10/16/2026 18:44 | 420 | 7.41 |
| 10/16/2026 18:44 | 1 | 7.405 |
| 10/16/2026 18:43 | 4 | 7.405 |
| 10/16/2026 18:43 | 36 | 7.405 |
| 10/16/2026 18:43 | 16 | 7.405 |
| 10/16/2026 18:42 | 100 | 7.405 |
| 10/16/2026 18:42 | 100 | 7.405 |
| 10/16/2026 18:42 | 1700 | 7.405 |
| 10/16/2026 18:42 | 343 | 7.405 |
| 10/16/2026 18:42 | 33 | 7.41 |
| 10/16/2026 18:42 | 1 | 7.41 |
| 10/16/2026 18:42 | 100 | 7.41 |
| 10/16/2026 18:42 | 1 | 7.41 |
| 10/16/2026 18:42 | 18 | 7.41 |
| 10/16/2026 18:42 | 1 | 7.41 |
| 10/16/2026 18:42 | 900 | 7.41 |
| 10/16/2026 18:42 | 100 | 7.41 |
| 10/16/2026 18:42 | 40 | 7.41 |
| 10/16/2026 18:42 | 23 | 7.415 |
| 10/16/2026 18:42 | 14 | 7.415 |
| 10/16/2026 18:41 | 31 | 7.41 |
| 10/16/2026 18:41 | 100 | 7.41 |
| 10/16/2026 18:41 | 7 | 7.41 |
| 10/16/2026 18:41 | 100 | 7.41 |
| 10/16/2026 18:41 | 98 | 7.41 |
| 10/16/2026 18:41 | 200 | 7.41 |
| 10/16/2026 18:41 | 100 | 7.41 |
| 10/16/2026 18:41 | 38 | 7.41 |
| 10/16/2026 18:41 | 62 | 7.41 |
| 10/16/2026 18:41 | 100 | 7.41 |
| 10/16/2026 18:41 | 100 | 7.41 |
| 10/16/2026 18:41 | 100 | 7.41 |
| 10/16/2026 18:41 | 100 | 7.41 |
| 10/16/2026 18:41 | 100 | 7.41 |
| 10/16/2026 18:41 | 13 | 7.41 |
| 10/16/2026 18:41 | 100 | 7.41 |
| 10/16/2026 18:41 | 100 | 7.41 |
| 10/16/2026 18:41 | 28 | 7.41 |
| 10/16/2026 18:41 | 100 | 7.41 |
| 10/16/2026 18:41 | 1 | 7.41 |
| 10/16/2026 18:41 | 9 | 7.405 |
| 10/16/2026 18:41 | 1 | 7.405 |
| 10/16/2026 18:41 | 200 | 7.405 |
| 10/16/2026 18:41 | 343 | 7.405 |
| 10/16/2026 18:41 | 4 | 7.405 |
| 10/16/2026 18:41 | 10 | 7.405 |
| 10/16/2026 18:41 | 1 | 7.41 |
| 10/16/2026 18:41 | 500 | 7.41 |
| 10/16/2026 18:41 | 1 | 7.41 |
| 10/16/2026 18:41 | 1 | 7.41 |
| 10/16/2026 18:41 | 16 | 7.415 |
| 10/16/2026 18:41 | 15 | 7.415 |
| 10/16/2026 18:41 | 22 | 7.415 |
| 10/16/2026 18:41 | 10 | 7.415 |
| 10/16/2026 18:41 | 1 | 7.415 |
| 10/16/2026 18:40 | 4 | 7.415 |
| 10/16/2026 18:40 | 1 | 7.415 |
| 10/16/2026 18:40 | 154 | 7.415 |
| 10/16/2026 18:40 | 15 | 7.415 |
| 10/16/2026 18:40 | 14 | 7.415 |
| 10/16/2026 18:39 | 100 | 7.415 |
| 10/16/2026 18:38 | 14 | 7.415 |
| 10/16/2026 18:38 | 200 | 7.42 |
| 10/16/2026 18:38 | 16 | 7.42 |
| 10/16/2026 18:38 | 1 | 7.42 |
| 10/16/2026 18:38 | 10 | 7.425 |
| 10/16/2026 18:38 | 16 | 7.425 |
| 10/16/2026 18:38 | 1 | 7.43 |
| 10/16/2026 18:38 | 17 | 7.43 |
| 10/16/2026 18:38 | 50 | 7.43 |
| 10/16/2026 18:38 | 100 | 7.43 |
| 10/16/2026 18:38 | 100 | 7.43 |
| 10/16/2026 18:38 | 5 | 7.43 |
| 10/16/2026 18:38 | 500 | 7.43 |
| 10/16/2026 18:38 | 200 | 7.43 |
| 10/16/2026 18:38 | 1 | 7.43 |
| 10/16/2026 18:38 | 10 | 7.43 |
| 10/16/2026 18:38 | 1 | 7.43 |
| 10/16/2026 18:38 | 100 | 7.43 |
| 10/16/2026 18:38 | 33 | 7.43 |
| 10/16/2026 18:38 | 86 | 7.43 |
| 10/16/2026 18:38 | 200 | 7.43 |
| 10/16/2026 18:38 | 1 | 7.425 |
| 10/16/2026 18:38 | 1 | 7.425 |
| 10/16/2026 18:38 | 5 | 7.425 |
| 10/16/2026 18:38 | 6 | 7.425 |
| 10/16/2026 18:38 | 6 | 7.425 |
| 10/16/2026 18:38 | 1 | 7.425 |
| 10/16/2026 18:37 | 1 | 7.425 |
| 10/16/2026 18:37 | 355 | 7.43 |
| 10/16/2026 18:37 | 1 | 7.43 |
| 10/16/2026 18:37 | 5 | 7.43 |
| 10/16/2026 18:37 | 5 | 7.43 |
| 10/16/2026 18:37 | 300 | 7.43 |
| 10/16/2026 18:36 | 4 | 7.435 |
| 10/16/2026 18:35 | 4 | 7.435 |
| 10/16/2026 18:35 | 2 | 7.44 |
| 10/16/2026 18:35 | 2 | 7.44 |
| 10/16/2026 18:35 | 1 | 7.44 |
| 10/16/2026 18:35 | 1 | 7.44 |
| 10/16/2026 18:35 | 100 | 7.44 |
| 10/16/2026 18:35 | 1 | 7.44 |
| 10/16/2026 18:35 | 100 | 7.44 |
| 10/16/2026 18:35 | 1 | 7.44 |
| 10/16/2026 18:35 | 68 | 7.44 |
| 10/16/2026 18:35 | 232 | 7.44 |
| 10/16/2026 18:35 | 343 | 7.445 |
| 10/16/2026 18:35 | 100 | 7.445 |
| 10/16/2026 18:35 | 343 | 7.445 |
| 10/16/2026 18:35 | 1 | 7.44 |
| 10/16/2026 18:34 | 5 | 7.44 |
| 10/16/2026 18:34 | 1 | 7.445 |
| 10/16/2026 18:34 | 40 | 7.445 |
| 10/16/2026 18:34 | 343 | 7.445 |
| 10/16/2026 18:33 | 14 | 7.45 |
| 10/16/2026 18:33 | 1 | 7.45 |
| 10/16/2026 18:33 | 1 | 7.45 |
| 10/16/2026 18:33 | 4 | 7.45 |
| 10/16/2026 18:33 | 1 | 7.45 |
| 10/16/2026 18:33 | 48 | 7.45 |
| 10/16/2026 18:33 | 52 | 7.45 |
| 10/16/2026 18:33 | 3 | 7.45 |
| 10/16/2026 18:33 | 1 | 7.45 |
| 10/16/2026 18:33 | 1 | 7.45 |
| 10/16/2026 18:33 | 200 | 7.45 |
| 10/16/2026 18:33 | 78 | 7.45 |
| 10/16/2026 18:33 | 12 | 7.45 |
| 10/16/2026 18:33 | 1488 | 7.45 |
| 10/16/2026 18:33 | 4 | 7.45 |
| 10/16/2026 18:33 | 1 | 7.45 |
| 10/16/2026 18:32 | 145 | 7.45 |
| 10/16/2026 18:32 | 1 | 7.45 |
| 10/16/2026 18:32 | 1 | 7.45 |
| 10/16/2026 18:32 | 1 | 7.45 |
| 10/16/2026 18:32 | 52 | 7.45 |
| 10/16/2026 18:31 | 200 | 7.455 |
| 10/16/2026 18:30 | 200 | 7.455 |
| 10/16/2026 18:30 | 23 | 7.455 |
| 10/16/2026 18:30 | 200 | 7.455 |
| 10/16/2026 18:30 | 343 | 7.455 |
| 10/16/2026 18:30 | 242 | 7.455 |
| 10/16/2026 18:30 | 1 | 7.455 |
| 10/16/2026 18:30 | 100 | 7.455 |
| 10/16/2026 18:30 | 54 | 7.46 |
| 10/16/2026 18:30 | 250 | 7.46 |
| 10/16/2026 18:30 | 250 | 7.46 |
| 10/16/2026 18:30 | 100 | 7.46 |
| 10/16/2026 18:30 | 100 | 7.46 |
| 10/16/2026 18:30 | 50 | 7.46 |
| 10/16/2026 18:30 | 50 | 7.46 |
| 10/16/2026 18:30 | 200 | 7.46 |
| 10/16/2026 18:30 | 250 | 7.46 |
| 10/16/2026 18:30 | 150 | 7.46 |
| 10/16/2026 18:30 | 100 | 7.46 |
| 10/16/2026 18:30 | 71 | 7.46 |
| 10/16/2026 18:30 | 300 | 7.46 |
| 10/16/2026 18:30 | 100 | 7.46 |
| 10/16/2026 18:30 | 159 | 7.46 |
| 10/16/2026 18:30 | 37 | 7.46 |
| 10/16/2026 18:30 | 41 | 7.46 |
| 10/16/2026 18:30 | 10 | 7.46 |
| 10/16/2026 18:30 | 146 | 7.46 |
| 10/16/2026 18:30 | 54 | 7.46 |
| 10/16/2026 18:30 | 300 | 7.46 |
| 10/16/2026 18:30 | 54 | 7.46 |
| 10/16/2026 18:30 | 28 | 7.46 |
| 10/16/2026 18:30 | 500 | 7.46 |
| 10/16/2026 18:30 | 100 | 7.46 |
| 10/16/2026 18:30 | 100 | 7.46 |
| 10/16/2026 18:30 | 170 | 7.46 |
| 10/16/2026 18:30 | 149 | 7.46 |
| 10/16/2026 18:30 | 10 | 7.46 |
| 10/16/2026 18:30 | 413 | 7.46 |
| 10/16/2026 18:30 | 100 | 7.46 |
| 10/16/2026 18:30 | 363 | 7.46 |
| 10/16/2026 18:30 | 590 | 7.46 |
| 10/16/2026 18:30 | 61 | 7.46 |
| 10/16/2026 18:30 | 44 | 7.46 |
| 10/16/2026 18:30 | 387 | 7.46 |
| 10/16/2026 18:30 | 14 | 7.46 |
| 10/16/2026 18:30 | 100 | 7.46 |
| 10/16/2026 18:30 | 100 | 7.46 |
| 10/16/2026 18:30 | 111 | 7.46 |
| 10/16/2026 18:30 | 100 | 7.46 |
| 10/16/2026 18:30 | 268 | 7.46 |
| 10/16/2026 18:30 | 500 | 7.46 |
| 10/16/2026 18:30 | 100 | 7.46 |
| 10/16/2026 18:30 | 422 | 7.46 |
| 10/16/2026 18:30 | 200 | 7.455 |
| 10/16/2026 18:30 | 139 | 7.46 |
| 10/16/2026 18:30 | 100 | 7.46 |
| 10/16/2026 18:30 | 142 | 7.46 |
| 10/16/2026 18:30 | 36 | 7.46 |
| 10/16/2026 18:30 | 52 | 7.46 |
| 10/16/2026 18:30 | 100 | 7.46 |
| 10/16/2026 18:30 | 400 | 7.46 |
| 10/16/2026 18:30 | 379 | 7.46 |
| 10/16/2026 18:30 | 100 | 7.46 |
| 10/16/2026 18:30 | 100 | 7.46 |
| 10/16/2026 18:30 | 422 | 7.46 |
| 10/16/2026 18:30 | 500 | 7.46 |
| 10/16/2026 18:30 | 400 | 7.46 |
| 10/16/2026 18:30 | 500 | 7.46 |
| 10/16/2026 18:30 | 15 | 7.46 |
| 10/16/2026 18:30 | 54 | 7.46 |
| 10/16/2026 18:30 | 800 | 7.46 |
| 10/16/2026 18:30 | 200 | 7.46 |
| 10/16/2026 18:30 | 9 | 7.46 |
| 10/16/2026 18:30 | 370 | 7.46 |
| 10/16/2026 18:30 | 500 | 7.46 |
| 10/16/2026 18:30 | 300 | 7.46 |
| 10/16/2026 18:30 | 1 | 7.46 |
| 10/16/2026 18:30 | 100 | 7.46 |
| 10/16/2026 18:30 | 100 | 7.46 |
| 10/16/2026 18:30 | 100 | 7.46 |
| 10/16/2026 18:30 | 36 | 7.46 |
| 10/16/2026 18:30 | 52 | 7.46 |
| 10/16/2026 18:30 | 142 | 7.46 |
| 10/16/2026 18:30 | 100 | 7.46 |
| 10/16/2026 18:30 | 379 | 7.46 |
| 10/16/2026 18:30 | 800 | 7.46 |
| 10/16/2026 18:30 | 100 | 7.46 |
| 10/16/2026 18:30 | 422 | 7.46 |
| 10/16/2026 18:30 | 54 | 7.46 |
| 10/16/2026 18:30 | 108 | 7.46 |
| 10/16/2026 18:30 | 100 | 7.46 |
| 10/16/2026 18:30 | 600 | 7.46 |
| 10/16/2026 18:30 | 200 | 7.46 |
| 10/16/2026 18:30 | 133 | 7.46 |
| 10/16/2026 18:30 | 100 | 7.46 |
| 10/16/2026 18:30 | 422 | 7.46 |
| 10/16/2026 18:30 | 170 | 7.46 |
| 10/16/2026 18:30 | 149 | 7.46 |
| 10/16/2026 18:30 | 100 | 7.46 |
| 10/16/2026 18:30 | 53 | 7.46 |
| 10/16/2026 18:30 | 115 | 7.46 |
| 10/16/2026 18:30 | 100 | 7.46 |
| 10/16/2026 18:30 | 308 | 7.46 |
| 10/16/2026 18:30 | 52 | 7.46 |
| 10/16/2026 18:30 | 100 | 7.46 |
| 10/16/2026 18:30 | 800 | 7.46 |
| 10/16/2026 18:30 | 144 | 7.46 |
| 10/16/2026 18:30 | 100 | 7.46 |
| 10/16/2026 18:30 | 52 | 7.46 |
| 10/16/2026 18:30 | 700 | 7.46 |
| 10/16/2026 18:30 | 100 | 7.46 |
| 10/16/2026 18:30 | 100 | 7.46 |
| 10/16/2026 18:30 | 100 | 7.46 |
| 10/16/2026 18:30 | 379 | 7.46 |
| 10/16/2026 18:30 | 100 | 7.46 |
| 10/16/2026 18:30 | 100 | 7.46 |
| 10/16/2026 18:30 | 400 | 7.46 |
| 10/16/2026 18:30 | 60 | 7.46 |
| 10/16/2026 18:30 | 400 | 7.46 |
| 10/16/2026 18:30 | 100 | 7.46 |
| 10/16/2026 18:30 | 100 | 7.46 |
| 10/16/2026 18:30 | 52 | 7.46 |
| 10/16/2026 18:30 | 122 | 7.46 |
| 10/16/2026 18:30 | 100 | 7.46 |
| 10/16/2026 18:30 | 400 | 7.46 |
| 10/16/2026 18:30 | 100 | 7.46 |
| 10/16/2026 18:30 | 422 | 7.46 |
| 10/16/2026 18:30 | 200 | 7.455 |
| 10/16/2026 18:30 | 400 | 7.46 |
| 10/16/2026 18:30 | 299 | 7.46 |
| 10/16/2026 18:30 | 200 | 7.465 |
| 10/16/2026 18:30 | 1 | 7.46 |
| 10/16/2026 18:30 | 200 | 7.46 |
| 10/16/2026 18:30 | 200 | 7.46 |
| 10/16/2026 18:30 | 500 | 7.46 |
| 10/16/2026 18:30 | 33 | 7.46 |
| 10/16/2026 18:30 | 220 | 7.46 |
| 10/16/2026 18:30 | 100 | 7.46 |
| 10/16/2026 18:30 | 400 | 7.46 |
| 10/16/2026 18:30 | 100 | 7.46 |
| 10/16/2026 18:30 | 100 | 7.46 |
| 10/16/2026 18:30 | 420 | 7.46 |
| 10/16/2026 18:30 | 52 | 7.46 |
| 10/16/2026 18:30 | 600 | 7.46 |
| 10/16/2026 18:30 | 376 | 7.46 |
| 10/16/2026 18:30 | 100 | 7.46 |
| 10/16/2026 18:30 | 100 | 7.46 |
| 10/16/2026 18:30 | 4 | 7.46 |
| 10/16/2026 18:30 | 1 | 7.46 |
| 10/16/2026 18:30 | 400 | 7.46 |
| 10/16/2026 18:30 | 200 | 7.46 |
| 10/16/2026 18:29 | 1 | 7.465 |
| 10/16/2026 18:28 | 1 | 7.47 |
| 10/16/2026 18:27 | 1 | 7.47 |
| 10/16/2026 18:25 | 200 | 7.465 |
| 10/16/2026 18:25 | 212 | 7.465 |
| 10/16/2026 18:25 | 100 | 7.465 |
| 10/16/2026 18:25 | 343 | 7.465 |
| 10/16/2026 18:25 | 100 | 7.46 |
| 10/16/2026 18:25 | 200 | 7.46 |
| 10/16/2026 18:25 | 65 | 7.46 |
| 10/16/2026 18:25 | 60 | 7.46 |
| 10/16/2026 18:25 | 447 | 7.46 |
| 10/16/2026 18:25 | 100 | 7.46 |
| 10/16/2026 18:25 | 41 | 7.46 |
| 10/16/2026 18:25 | 100 | 7.46 |
| 10/16/2026 18:25 | 1 | 7.46 |
| 10/16/2026 18:25 | 400 | 7.46 |
| 10/16/2026 18:25 | 100 | 7.46 |
| 10/16/2026 18:24 | 11 | 7.465 |
| 10/16/2026 18:24 | 3 | 7.465 |
| 10/16/2026 18:24 | 3 | 7.465 |
| 10/16/2026 18:24 | 10 | 7.465 |
| 10/16/2026 18:23 | 5 | 7.465 |
| 10/16/2026 18:22 | 100 | 7.46 |
| 10/16/2026 18:22 | 200 | 7.46 |
| 10/16/2026 18:22 | 1 | 7.46 |
| 10/16/2026 18:22 | 200 | 7.46 |
| 10/16/2026 18:22 | 189 | 7.46 |
| 10/16/2026 18:22 | 447 | 7.46 |
| 10/16/2026 18:22 | 91 | 7.46 |
| 10/16/2026 18:22 | 572 | 7.46 |
| 10/16/2026 18:22 | 400 | 7.46 |
| 10/16/2026 18:22 | 100 | 7.46 |
| 10/16/2026 18:22 | 100 | 7.46 |
| 10/16/2026 18:22 | 300 | 7.46 |
| 10/16/2026 18:22 | 158 | 7.46 |
| 10/16/2026 18:22 | 700 | 7.46 |
| 10/16/2026 18:22 | 69 | 7.46 |
| 10/16/2026 18:22 | 69 | 7.46 |
| 10/16/2026 18:22 | 100 | 7.46 |
| 10/16/2026 18:22 | 600 | 7.46 |
| 10/16/2026 18:22 | 100 | 7.46 |
| 10/16/2026 18:22 | 111 | 7.46 |
| 10/16/2026 18:22 | 629 | 7.46 |
| 10/16/2026 18:22 | 115 | 7.46 |
| 10/16/2026 18:22 | 84 | 7.46 |
| 10/16/2026 18:22 | 472 | 7.46 |
| 10/16/2026 18:22 | 100 | 7.46 |
| 10/16/2026 18:22 | 447 | 7.46 |
| 10/16/2026 18:22 | 200 | 7.455 |
| 10/16/2026 18:22 | 185 | 7.46 |
| 10/16/2026 18:22 | 15 | 7.46 |
| 10/16/2026 18:22 | 480 | 7.46 |
| 10/16/2026 18:22 | 200 | 7.46 |
| 10/16/2026 18:22 | 91 | 7.46 |
| 10/16/2026 18:22 | 384 | 7.46 |
| 10/16/2026 18:22 | 115 | 7.46 |
| 10/16/2026 18:22 | 100 | 7.46 |
| 10/16/2026 18:22 | 600 | 7.46 |
| 10/16/2026 18:22 | 400 | 7.46 |
| 10/16/2026 18:22 | 400 | 7.46 |
| 10/16/2026 18:22 | 100 | 7.46 |
| 10/16/2026 18:22 | 115 | 7.46 |
| 10/16/2026 18:22 | 629 | 7.46 |
| 10/16/2026 18:22 | 100 | 7.46 |
| 10/16/2026 18:22 | 100 | 7.46 |
| 10/16/2026 18:22 | 100 | 7.46 |
| 10/16/2026 18:22 | 500 | 7.46 |
| 10/16/2026 18:22 | 100 | 7.46 |
| 10/16/2026 18:22 | 447 | 7.46 |
| 10/16/2026 18:22 | 200 | 7.455 |
| 10/16/2026 18:22 | 69 | 7.46 |
| 10/16/2026 18:22 | 1 | 7.46 |
| 10/16/2026 18:22 | 2 | 7.46 |
| 10/16/2026 18:22 | 203 | 7.46 |
| 10/16/2026 18:22 | 232 | 7.46 |
| 10/16/2026 18:22 | 200 | 7.46 |
| 10/16/2026 18:22 | 538 | 7.46 |
| 10/16/2026 18:22 | 1 | 7.465 |
| 10/16/2026 18:22 | 1 | 7.465 |
| 10/16/2026 18:21 | 200 | 7.465 |
| 10/16/2026 18:20 | 100 | 7.46 |
| 10/16/2026 18:20 | 69 | 7.46 |
| 10/16/2026 18:20 | 300 | 7.46 |
| 10/16/2026 18:20 | 120 | 7.46 |
| 10/16/2026 18:20 | 709 | 7.46 |
| 10/16/2026 18:20 | 100 | 7.46 |
| 10/16/2026 18:20 | 69 | 7.46 |
| 10/16/2026 18:20 | 69 | 7.46 |
| 10/16/2026 18:20 | 538 | 7.46 |
| 10/16/2026 18:20 | 500 | 7.46 |
| 10/16/2026 18:20 | 100 | 7.46 |
| 10/16/2026 18:20 | 500 | 7.46 |
| 10/16/2026 18:20 | 100 | 7.455 |
| 10/16/2026 18:20 | 1 | 7.46 |
| 10/16/2026 18:20 | 1 | 7.46 |
| 10/16/2026 18:20 | 20 | 7.46 |
| 10/16/2026 18:20 | 1 | 7.46 |
| 10/16/2026 18:20 | 12 | 7.46 |
| 10/16/2026 18:20 | 100 | 7.46 |
| 10/16/2026 18:20 | 100 | 7.46 |
| 10/16/2026 18:20 | 300 | 7.46 |
| 10/16/2026 18:20 | 200 | 7.46 |
| 10/16/2026 18:20 | 100 | 7.46 |
| 10/16/2026 18:20 | 100 | 7.46 |
| 10/16/2026 18:20 | 100 | 7.46 |
| 10/16/2026 18:20 | 314 | 7.46 |
| 10/16/2026 18:19 | 13 | 7.455 |
| 10/16/2026 18:19 | 86 | 7.46 |
| 10/16/2026 18:19 | 1 | 7.46 |
| 10/16/2026 18:19 | 100 | 7.46 |
| 10/16/2026 18:19 | 100 | 7.46 |
| 10/16/2026 18:19 | 240 | 7.46 |
| 10/16/2026 18:19 | 400 | 7.46 |
| 10/16/2026 18:19 | 273 | 7.455 |
| 10/16/2026 18:19 | 4 | 7.46 |
| 10/16/2026 18:19 | 16 | 7.46 |
| 10/16/2026 18:19 | 1 | 7.46 |
| 10/16/2026 18:19 | 600 | 7.46 |
| 10/16/2026 18:19 | 100 | 7.46 |
| 10/16/2026 18:19 | 5 | 7.46 |
| 10/16/2026 18:19 | 100 | 7.46 |
| 10/16/2026 18:19 | 100 | 7.46 |
| 10/16/2026 18:19 | 32 | 7.46 |
| 10/16/2026 18:19 | 444 | 7.46 |
| 10/16/2026 18:19 | 147 | 7.46 |
| 10/16/2026 18:19 | 100 | 7.46 |
| 10/16/2026 18:19 | 100 | 7.46 |
| 10/16/2026 18:19 | 100 | 7.46 |
| 10/16/2026 18:19 | 100 | 7.46 |
| 10/16/2026 18:19 | 100 | 7.46 |
| 10/16/2026 18:19 | 500 | 7.46 |
| 10/16/2026 18:19 | 400 | 7.46 |
| 10/16/2026 18:19 | 600 | 7.46 |
| 10/16/2026 18:19 | 1 | 7.46 |
| 10/16/2026 18:19 | 273 | 7.465 |
| 10/16/2026 18:19 | 200 | 7.465 |
| 10/16/2026 18:19 | 5 | 7.47 |
| 10/16/2026 18:19 | 35 | 7.47 |
| 10/16/2026 18:19 | 1 | 7.47 |
| 10/16/2026 18:18 | 200 | 7.475 |
| 10/16/2026 18:18 | 68 | 7.48 |
| 10/16/2026 18:18 | 8 | 7.48 |
| 10/16/2026 18:18 | 531 | 7.48 |
| 10/16/2026 18:18 | 390 | 7.48 |
| 10/16/2026 18:17 | 11 | 7.49 |
| 10/16/2026 18:17 | 189 | 7.49 |
| 10/16/2026 18:17 | 61 | 7.49 |
| 10/16/2026 18:17 | 39 | 7.49 |
| 10/16/2026 18:17 | 211 | 7.49 |
| 10/16/2026 18:17 | 250 | 7.49 |
| 10/16/2026 18:17 | 239 | 7.49 |
| 10/16/2026 18:17 | 11 | 7.49 |
| 10/16/2026 18:17 | 89 | 7.49 |
| 10/16/2026 18:17 | 161 | 7.49 |
| 10/16/2026 18:17 | 250 | 7.49 |
| 10/16/2026 18:17 | 36 | 7.49 |
| 10/16/2026 18:17 | 564 | 7.49 |
| 10/16/2026 18:17 | 300 | 7.49 |
| 10/16/2026 18:17 | 700 | 7.49 |
| 10/16/2026 18:17 | 100 | 7.49 |
| 10/16/2026 18:17 | 700 | 7.49 |
| 10/16/2026 18:17 | 119 | 7.49 |
| 10/16/2026 18:17 | 400 | 7.485 |
| 10/16/2026 18:17 | 100 | 7.485 |
| 10/16/2026 18:17 | 100 | 7.485 |
| 10/16/2026 18:17 | 36 | 7.49 |
| 10/16/2026 18:17 | 1 | 7.49 |
| 10/16/2026 18:17 | 107 | 7.49 |
| 10/16/2026 18:17 | 1 | 7.495 |
| 10/16/2026 18:17 | 100 | 7.49 |
| 10/16/2026 18:17 | 100 | 7.49 |
| 10/16/2026 18:17 | 100 | 7.49 |
| 10/16/2026 18:17 | 100 | 7.49 |
| 10/16/2026 18:17 | 3 | 7.49 |
| 10/16/2026 18:17 | 33 | 7.49 |
| 10/16/2026 18:17 | 400 | 7.49 |
| 10/16/2026 18:17 | 15 | 7.49 |
| 10/16/2026 18:17 | 300 | 7.49 |
| 10/16/2026 18:17 | 600 | 7.49 |
| 10/16/2026 18:17 | 118 | 7.49 |
| 10/16/2026 18:17 | 300 | 7.49 |
| 10/16/2026 18:17 | 100 | 7.495 |
| 10/16/2026 18:17 | 273 | 7.495 |
| 10/16/2026 18:17 | 200 | 7.495 |
| 10/16/2026 18:17 | 100 | 7.495 |
| 10/16/2026 18:17 | 273 | 7.495 |
| 10/16/2026 18:17 | 200 | 7.495 |
| 10/16/2026 18:17 | 172 | 7.495 |
| 10/16/2026 18:17 | 28 | 7.495 |
| 10/16/2026 18:17 | 200 | 7.495 |
| 10/16/2026 18:17 | 199 | 7.495 |
| 10/16/2026 18:17 | 1 | 7.495 |
| 10/16/2026 18:17 | 1 | 7.495 |
| 10/16/2026 18:16 | 200 | 7.495 |
| 10/16/2026 18:16 | 300 | 7.50 |
| 10/16/2026 18:16 | 100 | 7.50 |
| 10/16/2026 18:16 | 198 | 7.50 |
| 10/16/2026 18:16 | 40 | 7.50 |
| 10/16/2026 18:16 | 100 | 7.50 |
| 10/16/2026 18:16 | 10 | 7.50 |
| 10/16/2026 18:16 | 100 | 7.50 |
| 10/16/2026 18:16 | 300 | 7.51 |
| 10/16/2026 18:16 | 17 | 7.51 |
| 10/16/2026 18:16 | 300 | 7.51 |
| 10/16/2026 18:16 | 200 | 7.515 |
| 10/16/2026 18:16 | 200 | 7.515 |
| 10/16/2026 18:15 | 1 | 7.515 |
| 10/16/2026 18:15 | 200 | 7.515 |
| 10/16/2026 18:15 | 273 | 7.515 |
| 10/16/2026 18:14 | 200 | 7.515 |
| 10/16/2026 18:14 | 10 | 7.51 |
| 10/16/2026 18:14 | 100 | 7.51 |
| 10/16/2026 18:14 | 100 | 7.51 |
| 10/16/2026 18:14 | 140 | 7.51 |
| 10/16/2026 18:14 | 73 | 7.51 |
| 10/16/2026 18:14 | 27 | 7.51 |
| 10/16/2026 18:14 | 60 | 7.51 |
| 10/16/2026 18:14 | 10 | 7.51 |
| 10/16/2026 18:14 | 1 | 7.505 |
| 10/16/2026 18:14 | 100 | 7.50 |
| 10/16/2026 18:14 | 263 | 7.50 |
| 10/16/2026 18:14 | 437 | 7.50 |
| 10/16/2026 18:14 | 1100 | 7.50 |
| 10/16/2026 18:14 | 100 | 7.50 |
| 10/16/2026 18:14 | 1100 | 7.50 |
| 10/16/2026 18:14 | 100 | 7.50 |
| 10/16/2026 18:13 | 1 | 7.495 |
| 10/16/2026 18:13 | 4 | 7.495 |
| 10/16/2026 18:12 | 273 | 7.495 |
| 10/16/2026 18:12 | 97 | 7.50 |
| 10/16/2026 18:12 | 137 | 7.50 |
| 10/16/2026 18:12 | 100 | 7.50 |
| 10/16/2026 18:12 | 200 | 7.50 |
| 10/16/2026 18:12 | 50 | 7.50 |
| 10/16/2026 18:12 | 100 | 7.50 |
| 10/16/2026 18:12 | 100 | 7.50 |
| 10/16/2026 18:12 | 50 | 7.50 |
| 10/16/2026 18:12 | 100 | 7.50 |
| 10/16/2026 18:12 | 100 | 7.50 |
| 10/16/2026 18:12 | 76 | 7.50 |
| 10/16/2026 18:12 | 100 | 7.50 |
| 10/16/2026 18:12 | 50 | 7.50 |
| 10/16/2026 18:12 | 700 | 7.50 |
| 10/16/2026 18:12 | 100 | 7.50 |
| 10/16/2026 18:12 | 100 | 7.50 |
| 10/16/2026 18:12 | 300 | 7.50 |
| 10/16/2026 18:12 | 234 | 7.50 |
| 10/16/2026 18:12 | 60 | 7.50 |
| 10/16/2026 18:12 | 6 | 7.50 |
| 10/16/2026 18:12 | 1 | 7.50 |
| 10/16/2026 18:12 | 400 | 7.50 |
| 10/16/2026 18:12 | 256 | 7.50 |
| 10/16/2026 18:12 | 300 | 7.50 |
| 10/16/2026 18:12 | 200 | 7.50 |
| 10/16/2026 18:12 | 205 | 7.50 |
| 10/16/2026 18:12 | 381 | 7.50 |
| 10/16/2026 18:12 | 200 | 7.50 |
| 10/16/2026 18:12 | 200 | 7.50 |
| 10/16/2026 18:12 | 200 | 7.50 |
| 10/16/2026 18:12 | 200 | 7.50 |
| 10/16/2026 18:12 | 200 | 7.50 |
| 10/16/2026 18:12 | 1100 | 7.50 |
| 10/16/2026 18:12 | 200 | 7.50 |
| 10/16/2026 18:12 | 200 | 7.50 |
| 10/16/2026 18:12 | 823 | 7.50 |
| 10/16/2026 18:12 | 1200 | 7.50 |
| 10/16/2026 18:12 | 200 | 7.50 |
| 10/16/2026 18:12 | 200 | 7.50 |
| 10/16/2026 18:12 | 200 | 7.50 |
| 10/16/2026 18:12 | 200 | 7.50 |
| 10/16/2026 18:12 | 112 | 7.50 |
| 10/16/2026 18:12 | 200 | 7.50 |
| 10/16/2026 18:12 | 400 | 7.50 |
| 10/16/2026 18:12 | 200 | 7.50 |
| 10/16/2026 18:12 | 1500 | 7.50 |
| 10/16/2026 18:12 | 997 | 7.50 |
| 10/16/2026 18:12 | 1300 | 7.50 |
| 10/16/2026 18:12 | 200 | 7.50 |
| 10/16/2026 18:12 | 1300 | 7.50 |
| 10/16/2026 18:12 | 1100 | 7.50 |
| 10/16/2026 18:12 | 200 | 7.50 |
| 10/16/2026 18:12 | 1300 | 7.50 |
| 10/16/2026 18:12 | 250 | 7.50 |
| 10/16/2026 18:12 | 1300 | 7.50 |
| 10/16/2026 18:12 | 200 | 7.50 |
| 10/16/2026 18:12 | 1300 | 7.50 |
| 10/16/2026 18:12 | 344 | 7.50 |
| 10/16/2026 18:12 | 200 | 7.50 |
| 10/16/2026 18:12 | 100 | 7.50 |
| 10/16/2026 18:12 | 1100 | 7.50 |
| 10/16/2026 18:12 | 200 | 7.50 |
| 10/16/2026 18:12 | 1300 | 7.50 |
| 10/16/2026 18:12 | 200 | 7.50 |
| 10/16/2026 18:12 | 1100 | 7.50 |
| 10/16/2026 18:12 | 200 | 7.50 |
| 10/16/2026 18:12 | 348 | 7.50 |
| 10/16/2026 18:12 | 752 | 7.50 |
| 10/16/2026 18:12 | 200 | 7.50 |
| 10/16/2026 18:12 | 348 | 7.50 |
| 10/16/2026 18:12 | 300 | 7.50 |
| 10/16/2026 18:12 | 1100 | 7.50 |
| 10/16/2026 18:12 | 200 | 7.50 |
| 10/16/2026 18:12 | 1100 | 7.50 |
| 10/16/2026 18:12 | 200 | 7.50 |
| 10/16/2026 18:12 | 318 | 7.50 |
| 10/16/2026 18:12 | 318 | 7.50 |
| 10/16/2026 18:12 | 318 | 7.50 |
| 10/16/2026 18:12 | 990 | 7.50 |
| 10/16/2026 18:12 | 1300 | 7.50 |
| 10/16/2026 18:12 | 18 | 7.50 |
| 10/16/2026 18:12 | 100 | 7.50 |
| 10/16/2026 18:12 | 200 | 7.50 |
| 10/16/2026 18:12 | 100 | 7.50 |
| 10/16/2026 18:12 | 1300 | 7.50 |
| 10/16/2026 18:12 | 300 | 7.50 |
| 10/16/2026 18:12 | 4 | 7.495 |
| 10/16/2026 18:12 | 1 | 7.495 |
| 10/16/2026 18:12 | 1 | 7.495 |
| 10/16/2026 18:11 | 1 | 7.495 |
| 10/16/2026 18:11 | 30 | 7.495 |
| 10/16/2026 18:11 | 5 | 7.49 |
| 10/16/2026 18:11 | 361 | 7.49 |
| 10/16/2026 18:11 | 200 | 7.49 |
| 10/16/2026 18:11 | 187 | 7.49 |
| 10/16/2026 18:11 | 200 | 7.49 |
| 10/16/2026 18:11 | 18 | 7.49 |
| 10/16/2026 18:11 | 2 | 7.49 |
| 10/16/2026 18:11 | 30 | 7.49 |
| 10/16/2026 18:11 | 14 | 7.49 |
| 10/16/2026 18:11 | 14 | 7.49 |
| 10/16/2026 18:11 | 40 | 7.49 |
| 10/16/2026 18:11 | 100 | 7.49 |
| 10/16/2026 18:10 | 300 | 7.48 |
| 10/16/2026 18:10 | 300 | 7.48 |
| 10/16/2026 18:10 | 84 | 7.48 |
| 10/16/2026 18:10 | 1 | 7.48 |
| 10/16/2026 18:10 | 1 | 7.48 |
| 10/16/2026 18:10 | 100 | 7.48 |
| 10/16/2026 18:10 | 100 | 7.48 |
| 10/16/2026 18:10 | 44 | 7.48 |
| 10/16/2026 18:10 | 136 | 7.48 |
| 10/16/2026 18:10 | 5 | 7.48 |
| 10/16/2026 18:10 | 28 | 7.48 |
| 10/16/2026 18:10 | 400 | 7.48 |
| 10/16/2026 18:09 | 5 | 7.47 |
| 10/16/2026 18:09 | 300 | 7.47 |
| 10/16/2026 18:09 | 180 | 7.47 |
| 10/16/2026 18:09 | 40 | 7.47 |
| 10/16/2026 18:09 | 200 | 7.47 |
| 10/16/2026 18:09 | 500 | 7.47 |
| 10/16/2026 18:09 | 127 | 7.46 |
| 10/16/2026 18:09 | 273 | 7.465 |
| 10/16/2026 18:09 | 160 | 7.46 |
| 10/16/2026 18:09 | 91 | 7.46 |
| 10/16/2026 18:09 | 400 | 7.46 |
| 10/16/2026 18:09 | 100 | 7.46 |
| 10/16/2026 18:09 | 107 | 7.46 |
| 10/16/2026 18:09 | 100 | 7.46 |
| 10/16/2026 18:09 | 128 | 7.46 |
| 10/16/2026 18:09 | 100 | 7.46 |
| 10/16/2026 18:09 | 100 | 7.46 |
| 10/16/2026 18:09 | 128 | 7.46 |
| 10/16/2026 18:09 | 100 | 7.46 |
| 10/16/2026 18:09 | 200 | 7.46 |
| 10/16/2026 18:09 | 300 | 7.46 |
| 10/16/2026 18:09 | 100 | 7.46 |
| 10/16/2026 18:09 | 100 | 7.46 |
| 10/16/2026 18:09 | 300 | 7.46 |
| 10/16/2026 18:09 | 42 | 7.45 |
| 10/16/2026 18:09 | 700 | 7.44 |
| 10/16/2026 18:09 | 100 | 7.44 |
| 10/16/2026 18:09 | 100 | 7.44 |
| 10/16/2026 18:09 | 400 | 7.44 |
| 10/16/2026 18:09 | 400 | 7.45 |
| 10/16/2026 18:09 | 500 | 7.45 |
| 10/16/2026 18:09 | 10 | 7.45 |
| 10/16/2026 18:09 | 100 | 7.45 |
| 10/16/2026 18:09 | 600 | 7.45 |
| 10/16/2026 18:09 | 200 | 7.46 |
| 10/16/2026 18:09 | 10 | 7.46 |
| 10/16/2026 18:09 | 5 | 7.46 |
| 10/16/2026 18:09 | 1 | 7.46 |
| 10/16/2026 18:09 | 300 | 7.46 |
| 10/16/2026 18:09 | 1 | 7.46 |
| 10/16/2026 18:08 | 1 | 7.46 |
| 10/16/2026 18:08 | 1 | 7.46 |
| 10/16/2026 18:08 | 198 | 7.46 |
| 10/16/2026 18:08 | 2 | 7.46 |
| 10/16/2026 18:08 | 1 | 7.465 |
| 10/16/2026 18:08 | 1 | 7.47 |
| 10/16/2026 18:08 | 20 | 7.47 |
| 10/16/2026 18:08 | 20 | 7.47 |
| 10/16/2026 18:08 | 10 | 7.47 |
| 10/16/2026 18:08 | 29 | 7.47 |
| 10/16/2026 18:08 | 11 | 7.47 |
| 10/16/2026 18:08 | 2 | 7.47 |
| 10/16/2026 18:08 | 15 | 7.48 |
| 10/16/2026 18:08 | 6 | 7.48 |
| 10/16/2026 18:08 | 1 | 7.48 |
| 10/16/2026 18:08 | 17 | 7.48 |
| 10/16/2026 18:08 | 6 | 7.48 |
| 10/16/2026 18:08 | 20 | 7.48 |
| 10/16/2026 18:08 | 5 | 7.48 |
| 10/16/2026 18:08 | 6 | 7.48 |
| 10/16/2026 18:08 | 6 | 7.48 |
| 10/16/2026 18:08 | 10 | 7.48 |
| 10/16/2026 18:08 | 6 | 7.48 |
| 10/16/2026 18:08 | 7 | 7.48 |
| 10/16/2026 18:08 | 700 | 7.48 |
| 10/16/2026 18:08 | 5 | 7.48 |
| 10/16/2026 18:08 | 200 | 7.48 |
| 10/16/2026 18:08 | 713 | 7.48 |
| 10/16/2026 18:08 | 211 | 7.48 |
| 10/16/2026 18:08 | 312 | 7.48 |
| 10/16/2026 18:08 | 2 | 7.48 |
| 10/16/2026 18:08 | 100 | 7.48 |
| 10/16/2026 18:08 | 100 | 7.48 |
| 10/16/2026 18:08 | 300 | 7.48 |
| 10/16/2026 18:08 | 180 | 7.48 |
| 10/16/2026 18:08 | 1 | 7.48 |
| 10/16/2026 18:08 | 300 | 7.48 |
| 10/16/2026 18:08 | 33 | 7.47 |
| 10/16/2026 18:08 | 49 | 7.47 |
| 10/16/2026 18:08 | 49 | 7.47 |
| 10/16/2026 18:08 | 49 | 7.47 |
| 10/16/2026 18:08 | 167 | 7.47 |
| 10/16/2026 18:08 | 100 | 7.47 |
| 10/16/2026 18:08 | 81 | 7.47 |
| 10/16/2026 18:08 | 295 | 7.47 |
| 10/16/2026 18:08 | 100 | 7.47 |
| 10/16/2026 18:08 | 300 | 7.47 |
| 10/16/2026 18:08 | 100 | 7.47 |
| 10/16/2026 18:08 | 300 | 7.47 |
| 10/16/2026 18:08 | 100 | 7.47 |
| 10/16/2026 18:08 | 300 | 7.47 |
| 10/16/2026 18:08 | 2 | 7.47 |
| 10/16/2026 18:08 | 1 | 7.47 |
| 10/16/2026 18:07 | 1 | 7.475 |
| 10/16/2026 18:07 | 1 | 7.475 |
| 10/16/2026 18:07 | 4 | 7.475 |
| 10/16/2026 18:07 | 100 | 7.475 |
| 10/16/2026 18:07 | 273 | 7.475 |
| 10/16/2026 18:06 | 200 | 7.475 |
| 10/16/2026 18:06 | 100 | 7.475 |
| 10/16/2026 18:06 | 200 | 7.47 |
| 10/16/2026 18:06 | 200 | 7.47 |
| 10/16/2026 18:06 | 1000 | 7.48 |
| 10/16/2026 18:06 | 1 | 7.48 |
| 10/16/2026 18:06 | 100 | 7.48 |
| 10/16/2026 18:06 | 300 | 7.48 |
| 10/16/2026 18:06 | 300 | 7.49 |
| 10/16/2026 18:06 | 100 | 7.49 |
| 10/16/2026 18:06 | 88 | 7.49 |
| 10/16/2026 18:06 | 112 | 7.49 |
| 10/16/2026 18:06 | 1000 | 7.49 |
| 10/16/2026 18:06 | 1 | 7.49 |
| 10/16/2026 18:06 | 500 | 7.49 |
| 10/16/2026 18:06 | 300 | 7.49 |
| 10/16/2026 18:06 | 273 | 7.495 |
| 10/16/2026 18:06 | 15 | 7.50 |
| 10/16/2026 18:06 | 273 | 7.50 |
| 10/16/2026 18:06 | 100 | 7.50 |
| 10/16/2026 18:06 | 100 | 7.50 |
| 10/16/2026 18:06 | 200 | 7.50 |
| 10/16/2026 18:06 | 300 | 7.50 |
| 10/16/2026 18:06 | 273 | 7.505 |
| 10/16/2026 18:06 | 100 | 7.505 |
| 10/16/2026 18:06 | 20 | 7.50 |
| 10/16/2026 18:06 | 100 | 7.50 |
| 10/16/2026 18:06 | 100 | 7.50 |
| 10/16/2026 18:06 | 400 | 7.50 |
| 10/16/2026 18:06 | 1 | 7.50 |
| 10/16/2026 18:06 | 160 | 7.50 |
| 10/16/2026 18:05 | 200 | 7.495 |
| 10/16/2026 18:05 | 4 | 7.495 |
| 10/16/2026 18:05 | 300 | 7.50 |
| 10/16/2026 18:05 | 200 | 7.50 |
| 10/16/2026 18:05 | 1 | 7.50 |
| 10/16/2026 18:04 | 1 | 7.505 |
| 10/16/2026 18:03 | 100 | 7.50 |
| 10/16/2026 18:03 | 10 | 7.50 |
| 10/16/2026 18:03 | 100 | 7.50 |
| 10/16/2026 18:03 | 100 | 7.50 |
| 10/16/2026 18:03 | 100 | 7.50 |
| 10/16/2026 18:03 | 96 | 7.50 |
| 10/16/2026 18:02 | 200 | 7.495 |
| 10/16/2026 18:02 | 300 | 7.50 |
| 10/16/2026 18:02 | 20 | 7.50 |
| 10/16/2026 18:02 | 20 | 7.50 |
| 10/16/2026 18:02 | 200 | 7.50 |
| 10/16/2026 18:02 | 83 | 7.495 |
| 10/16/2026 18:02 | 365 | 7.495 |
| 10/16/2026 18:02 | 31 | 7.50 |
| 10/16/2026 18:02 | 10 | 7.50 |
| 10/16/2026 18:02 | 390 | 7.50 |
| 10/16/2026 18:02 | 210 | 7.50 |
| 10/16/2026 18:02 | 3 | 7.505 |
| 10/16/2026 18:02 | 3 | 7.505 |
| 10/16/2026 18:02 | 300 | 7.51 |
| 10/16/2026 18:02 | 98 | 7.51 |
| 10/16/2026 18:02 | 200 | 7.51 |
| 10/16/2026 18:02 | 1 | 7.51 |
| 10/16/2026 18:02 | 48 | 7.51 |
| 10/16/2026 18:02 | 100 | 7.515 |
| 10/16/2026 18:02 | 200 | 7.515 |
| 10/16/2026 18:02 | 3 | 7.515 |
| 10/16/2026 18:02 | 3 | 7.515 |
| 10/16/2026 18:02 | 100 | 7.515 |
| 10/16/2026 18:02 | 100 | 7.51 |
| 10/16/2026 18:02 | 300 | 7.51 |
| 10/16/2026 18:02 | 100 | 7.51 |
| 10/16/2026 18:02 | 200 | 7.51 |
| 10/16/2026 18:02 | 75 | 7.51 |
| 10/16/2026 18:02 | 200 | 7.51 |
| 10/16/2026 18:02 | 100 | 7.51 |
| 10/16/2026 18:02 | 16 | 7.51 |
| 10/16/2026 18:02 | 30 | 7.51 |
| 10/16/2026 18:01 | 200 | 7.505 |
| 10/16/2026 18:01 | 300 | 7.50 |
| 10/16/2026 18:01 | 100 | 7.50 |
| 10/16/2026 18:01 | 4 | 7.495 |
| 10/16/2026 18:01 | 3 | 7.50 |
| 10/16/2026 18:01 | 10 | 7.50 |
| 10/16/2026 18:01 | 300 | 7.50 |
| 10/16/2026 18:01 | 107 | 7.50 |
| 10/16/2026 18:01 | 100 | 7.50 |
| 10/16/2026 18:01 | 300 | 7.50 |
| 10/16/2026 18:01 | 200 | 7.505 |
| 10/16/2026 18:01 | 3 | 7.505 |
| 10/16/2026 18:01 | 3 | 7.505 |
| 10/16/2026 18:01 | 100 | 7.50 |
| 10/16/2026 18:01 | 15 | 7.50 |
| 10/16/2026 18:01 | 200 | 7.50 |
| 10/16/2026 18:01 | 10 | 7.50 |
| 10/16/2026 18:01 | 100 | 7.495 |
| 10/16/2026 18:01 | 325 | 7.49 |
| 10/16/2026 18:01 | 141 | 7.49 |
| 10/16/2026 18:01 | 200 | 7.49 |
| 10/16/2026 18:01 | 100 | 7.49 |
| 10/16/2026 18:01 | 200 | 7.49 |
| 10/16/2026 18:01 | 200 | 7.49 |
| 10/16/2026 18:01 | 20 | 7.49 |
| 10/16/2026 18:01 | 5 | 7.49 |
| 10/16/2026 18:01 | 100 | 7.49 |
| 10/16/2026 18:01 | 200 | 7.485 |
| 10/16/2026 18:01 | 200 | 7.485 |
| 10/16/2026 18:01 | 1 | 7.485 |
| 10/16/2026 18:00 | 100 | 7.485 |
| 10/16/2026 18:00 | 365 | 7.485 |
| 10/16/2026 18:00 | 1 | 7.485 |
| 10/16/2026 18:00 | 1 | 7.485 |
| 10/16/2026 18:00 | 200 | 7.485 |
| 10/16/2026 18:00 | 100 | 7.48 |
| 10/16/2026 18:00 | 100 | 7.48 |
| 10/16/2026 18:00 | 100 | 7.48 |
| 10/16/2026 18:00 | 200 | 7.48 |
| 10/16/2026 18:00 | 200 | 7.48 |
| 10/16/2026 18:00 | 5 | 7.48 |
| 10/16/2026 18:00 | 100 | 7.48 |
| 10/16/2026 18:00 | 10 | 7.48 |
| 10/16/2026 18:00 | 100 | 7.48 |
| 10/16/2026 18:00 | 32 | 7.48 |
| 10/16/2026 18:00 | 100 | 7.48 |
| 10/16/2026 18:00 | 200 | 7.48 |
| 10/16/2026 18:00 | 200 | 7.48 |
| 10/16/2026 18:00 | 120 | 7.48 |
| 10/16/2026 18:00 | 10 | 7.48 |
| 10/16/2026 18:00 | 100 | 7.48 |
| 10/16/2026 18:00 | 20 | 7.48 |
| 10/16/2026 18:00 | 80 | 7.48 |
| 10/16/2026 18:00 | 400 | 7.475 |
| 10/16/2026 18:00 | 124 | 7.47 |
| 10/16/2026 18:00 | 269 | 7.47 |
| 10/16/2026 18:00 | 1 | 7.47 |
| 10/16/2026 18:00 | 200 | 7.47 |
| 10/16/2026 18:00 | 100 | 7.47 |
| 10/16/2026 18:00 | 100 | 7.47 |
| 10/16/2026 18:00 | 100 | 7.47 |
| 10/16/2026 18:00 | 1 | 7.47 |
| 10/16/2026 18:00 | 100 | 7.47 |
| 10/16/2026 18:00 | 100 | 7.47 |
| 10/16/2026 18:00 | 14 | 7.47 |
| 10/16/2026 18:00 | 100 | 7.465 |
| 10/16/2026 18:00 | 53 | 7.46 |
| 10/16/2026 18:00 | 53 | 7.46 |
| 10/16/2026 18:00 | 53 | 7.46 |
| 10/16/2026 18:00 | 100 | 7.46 |
| 10/16/2026 18:00 | 100 | 7.46 |
| 10/16/2026 18:00 | 200 | 7.46 |
| 10/16/2026 18:00 | 200 | 7.46 |
| 10/16/2026 18:00 | 300 | 7.46 |
| 10/16/2026 18:00 | 107 | 7.46 |
| 10/16/2026 18:00 | 400 | 7.46 |
| 10/16/2026 18:00 | 447 | 7.46 |
| 10/16/2026 18:00 | 1 | 7.46 |
| 10/16/2026 18:00 | 5 | 7.46 |
| 10/16/2026 18:00 | 197 | 7.46 |
| 10/16/2026 18:00 | 100 | 7.46 |
| 10/16/2026 18:00 | 200 | 7.46 |
| 10/16/2026 18:00 | 2 | 7.46 |
| 10/16/2026 18:00 | 1 | 7.46 |
| 10/16/2026 17:59 | 10 | 7.465 |
| 10/16/2026 17:59 | 78 | 7.465 |
| 10/16/2026 17:58 | 1 | 7.465 |
| 10/16/2026 17:58 | 54 | 7.46 |
| 10/16/2026 17:58 | 68 | 7.46 |
| 10/16/2026 17:58 | 332 | 7.46 |
| 10/16/2026 17:58 | 100 | 7.46 |
| 10/16/2026 17:58 | 523 | 7.46 |
| 10/16/2026 17:58 | 100 | 7.46 |
| 10/16/2026 17:58 | 8 | 7.46 |
| 10/16/2026 17:58 | 500 | 7.46 |
| 10/16/2026 17:58 | 33 | 7.46 |
| 10/16/2026 17:58 | 200 | 7.46 |
| 10/16/2026 17:58 | 100 | 7.46 |
| 10/16/2026 17:58 | 20 | 7.46 |
| 10/16/2026 17:58 | 6 | 7.46 |
| 10/16/2026 17:57 | 10 | 7.465 |
| 10/16/2026 17:57 | 100 | 7.465 |
| 10/16/2026 17:57 | 3 | 7.465 |
| 10/16/2026 17:57 | 10 | 7.465 |
| 10/16/2026 17:57 | 100 | 7.47 |
| 10/16/2026 17:57 | 2 | 7.47 |
| 10/16/2026 17:57 | 1 | 7.47 |
| 10/16/2026 17:57 | 100 | 7.48 |
| 10/16/2026 17:57 | 164 | 7.48 |
| 10/16/2026 17:57 | 136 | 7.48 |
| 10/16/2026 17:57 | 100 | 7.48 |
| 10/16/2026 17:57 | 100 | 7.48 |
| 10/16/2026 17:57 | 2 | 7.48 |
| 10/16/2026 17:57 | 400 | 7.48 |
| 10/16/2026 17:57 | 300 | 7.48 |
| 10/16/2026 17:57 | 100 | 7.48 |
| 10/16/2026 17:57 | 20 | 7.48 |
| 10/16/2026 17:57 | 10 | 7.48 |
| 10/16/2026 17:57 | 100 | 7.485 |
| 10/16/2026 17:57 | 200 | 7.485 |
| 10/16/2026 17:57 | 100 | 7.49 |
| 10/16/2026 17:57 | 300 | 7.49 |
| 10/16/2026 17:57 | 100 | 7.49 |
| 10/16/2026 17:57 | 15 | 7.49 |
| 10/16/2026 17:57 | 1 | 7.49 |
| 10/16/2026 17:57 | 300 | 7.50 |
| 10/16/2026 17:57 | 300 | 7.50 |
| 10/16/2026 17:57 | 100 | 7.50 |
| 10/16/2026 17:57 | 36463 | 7.50 |
| 10/16/2026 17:57 | 5 | 7.50 |
| 10/16/2026 17:57 | 243 | 7.50 |
| 10/16/2026 17:57 | 300 | 7.50 |
| 10/16/2026 17:57 | 100 | 7.50 |
| 10/16/2026 17:57 | 400 | 7.50 |
| 10/16/2026 17:57 | 200 | 7.515 |
| 10/16/2026 17:57 | 200 | 7.515 |
| 10/16/2026 17:57 | 167 | 7.515 |
| 10/16/2026 17:57 | 200 | 7.515 |
| 10/16/2026 17:57 | 600 | 7.515 |
| 10/16/2026 17:57 | 10 | 7.515 |
| 10/16/2026 17:57 | 100 | 7.515 |
| 10/16/2026 17:57 | 365 | 7.515 |
| 10/16/2026 17:57 | 294 | 7.51 |
| 10/16/2026 17:57 | 6 | 7.51 |
| 10/16/2026 17:57 | 57 | 7.52 |
| 10/16/2026 17:57 | 3 | 7.52 |
| 10/16/2026 17:57 | 4 | 7.52 |
| 10/16/2026 17:57 | 100 | 7.52 |
| 10/16/2026 17:57 | 70 | 7.52 |
| 10/16/2026 17:57 | 21 | 7.52 |
| 10/16/2026 17:56 | 600 | 7.52 |
| 10/16/2026 17:56 | 200 | 7.52 |
| 10/16/2026 17:56 | 100 | 7.52 |
| 10/16/2026 17:56 | 1 | 7.52 |
| 10/16/2026 17:56 | 600 | 7.52 |
| 10/16/2026 17:56 | 100 | 7.52 |
| 10/16/2026 17:56 | 30 | 7.52 |
| 10/16/2026 17:56 | 4 | 7.515 |
| 10/16/2026 17:55 | 7 | 7.515 |
| 10/16/2026 17:55 | 6 | 7.515 |
| 10/16/2026 17:55 | 200 | 7.51 |
| 10/16/2026 17:54 | 1 | 7.515 |
| 10/16/2026 17:54 | 115 | 7.515 |
| 10/16/2026 17:54 | 1 | 7.515 |
| 10/16/2026 17:53 | 100 | 7.52 |
| 10/16/2026 17:53 | 300 | 7.52 |
| 10/16/2026 17:53 | 8 | 7.52 |
| 10/16/2026 17:53 | 200 | 7.52 |
| 10/16/2026 17:53 | 100 | 7.52 |
| 10/16/2026 17:53 | 70 | 7.52 |
| 10/16/2026 17:53 | 60 | 7.52 |
| 10/16/2026 17:53 | 60 | 7.52 |
| 10/16/2026 17:53 | 60 | 7.52 |
| 10/16/2026 17:53 | 200 | 7.52 |
| 10/16/2026 17:53 | 81 | 7.52 |
| 10/16/2026 17:53 | 100 | 7.52 |
| 10/16/2026 17:53 | 100 | 7.52 |
| 10/16/2026 17:53 | 100 | 7.52 |
| 10/16/2026 17:53 | 200 | 7.52 |
| 10/16/2026 17:53 | 200 | 7.52 |
| 10/16/2026 17:53 | 207 | 7.52 |
| 10/16/2026 17:53 | 240 | 7.52 |
| 10/16/2026 17:53 | 60 | 7.52 |
| 10/16/2026 17:53 | 40 | 7.52 |
| 10/16/2026 17:53 | 100 | 7.52 |
| 10/16/2026 17:53 | 21 | 7.52 |
| 10/16/2026 17:53 | 79 | 7.52 |
| 10/16/2026 17:53 | 82 | 7.52 |
| 10/16/2026 17:53 | 39 | 7.52 |
| 10/16/2026 17:53 | 161 | 7.52 |
| 10/16/2026 17:53 | 300 | 7.52 |
| 10/16/2026 17:53 | 100 | 7.52 |
| 10/16/2026 17:53 | 100 | 7.52 |
| 10/16/2026 17:53 | 271 | 7.52 |
| 10/16/2026 17:53 | 300 | 7.52 |
| 10/16/2026 17:53 | 300 | 7.52 |
| 10/16/2026 17:53 | 200 | 7.52 |
| 10/16/2026 17:53 | 200 | 7.52 |
| 10/16/2026 17:53 | 2 | 7.52 |
| 10/16/2026 17:53 | 100 | 7.52 |
| 10/16/2026 17:53 | 32 | 7.52 |
| 10/16/2026 17:53 | 10 | 7.52 |
| 10/16/2026 17:53 | 10 | 7.52 |
| 10/16/2026 17:53 | 100 | 7.52 |
| 10/16/2026 17:53 | 100 | 7.52 |
| 10/16/2026 17:53 | 100 | 7.515 |
| 10/16/2026 17:53 | 200 | 7.51 |
| 10/16/2026 17:53 | 100 | 7.51 |
| 10/16/2026 17:53 | 108 | 7.51 |
| 10/16/2026 17:53 | 108 | 7.51 |
| 10/16/2026 17:53 | 108 | 7.51 |
| 10/16/2026 17:53 | 108 | 7.51 |
| 10/16/2026 17:53 | 447 | 7.51 |
| 10/16/2026 17:53 | 100 | 7.51 |
| 10/16/2026 17:53 | 300 | 7.51 |
| 10/16/2026 17:53 | 81 | 7.50 |
| 10/16/2026 17:53 | 300 | 7.50 |
| 10/16/2026 17:53 | 200 | 7.50 |
| 10/16/2026 17:53 | 10427 | 7.50 |
| 10/16/2026 17:53 | 3300 | 7.50 |
| 10/16/2026 17:53 | 100 | 7.50 |
| 10/16/2026 17:53 | 400 | 7.50 |
| 10/16/2026 17:53 | 84 | 7.50 |
| 10/16/2026 17:53 | 60 | 7.50 |
| 10/16/2026 17:53 | 121 | 7.50 |
| 10/16/2026 17:53 | 447 | 7.50 |
| 10/16/2026 17:53 | 81 | 7.50 |
| 10/16/2026 17:53 | 400 | 7.50 |
| 10/16/2026 17:53 | 100 | 7.50 |
| 10/16/2026 17:53 | 447 | 7.50 |
| 10/16/2026 17:53 | 300 | 7.50 |
| 10/16/2026 17:53 | 500 | 7.51 |
| 10/16/2026 17:53 | 200 | 7.51 |
| 10/16/2026 17:53 | 100 | 7.51 |
| 10/16/2026 17:53 | 100 | 7.51 |
| 10/16/2026 17:53 | 100 | 7.51 |
| 10/16/2026 17:53 | 500 | 7.51 |
| 10/16/2026 17:53 | 100 | 7.51 |
| 10/16/2026 17:53 | 60 | 7.51 |
| 10/16/2026 17:53 | 447 | 7.51 |
| 10/16/2026 17:53 | 100 | 7.51 |
| 10/16/2026 17:53 | 100 | 7.51 |
| 10/16/2026 17:53 | 100 | 7.51 |
| 10/16/2026 17:53 | 80 | 7.51 |
| 10/16/2026 17:53 | 20 | 7.51 |
| 10/16/2026 17:53 | 100 | 7.51 |
| 10/16/2026 17:53 | 60 | 7.50 |
| 10/16/2026 17:53 | 60 | 7.50 |
| 10/16/2026 17:53 | 60 | 7.50 |
| 10/16/2026 17:53 | 84 | 7.50 |
| 10/16/2026 17:53 | 100 | 7.50 |
| 10/16/2026 17:53 | 500 | 7.50 |
| 10/16/2026 17:53 | 10987 | 7.50 |
| 10/16/2026 17:53 | 1270 | 7.50 |
| 10/16/2026 17:53 | 1270 | 7.50 |
| 10/16/2026 17:53 | 300 | 7.50 |
| 10/16/2026 17:53 | 100 | 7.50 |
| 10/16/2026 17:53 | 270 | 7.50 |
| 10/16/2026 17:53 | 200 | 7.50 |
| 10/16/2026 17:53 | 100 | 7.50 |
| 10/16/2026 17:53 | 100 | 7.50 |
| 10/16/2026 17:53 | 200 | 7.50 |
| 10/16/2026 17:53 | 100 | 7.50 |
| 10/16/2026 17:53 | 350 | 7.50 |
| 10/16/2026 17:53 | 100 | 7.50 |
| 10/16/2026 17:53 | 100 | 7.50 |
| 10/16/2026 17:53 | 100 | 7.50 |
| 10/16/2026 17:53 | 100 | 7.50 |
| 10/16/2026 17:53 | 247 | 7.50 |
| 10/16/2026 17:53 | 100 | 7.50 |
| 10/16/2026 17:53 | 100 | 7.50 |
| 10/16/2026 17:53 | 86 | 7.50 |
| 10/16/2026 17:53 | 50 | 7.50 |
| 10/16/2026 17:53 | 100 | 7.50 |
| 10/16/2026 17:53 | 50 | 7.50 |
| 10/16/2026 17:53 | 100 | 7.50 |
| 10/16/2026 17:53 | 150 | 7.50 |
| 10/16/2026 17:53 | 5 | 7.50 |
| 10/16/2026 17:53 | 100 | 7.50 |
| 10/16/2026 17:53 | 45 | 7.50 |
| 10/16/2026 17:53 | 76 | 7.50 |
| 10/16/2026 17:53 | 124 | 7.50 |
| 10/16/2026 17:53 | 100 | 7.50 |
| 10/16/2026 17:53 | 200 | 7.50 |
| 10/16/2026 17:53 | 200 | 7.50 |
| 10/16/2026 17:53 | 100 | 7.50 |
| 10/16/2026 17:53 | 200 | 7.50 |
| 10/16/2026 17:53 | 500 | 7.50 |
| 10/16/2026 17:53 | 200 | 7.50 |
| 10/16/2026 17:53 | 100 | 7.50 |
| 10/16/2026 17:53 | 100 | 7.50 |
| 10/16/2026 17:53 | 100 | 7.50 |
| 10/16/2026 17:53 | 60 | 7.50 |
| 10/16/2026 17:53 | 250 | 7.50 |
| 10/16/2026 17:53 | 36592 | 7.50 |
| 10/16/2026 17:53 | 100 | 7.50 |
| 10/16/2026 17:53 | 100 | 7.50 |
| 10/16/2026 17:53 | 400 | 7.50 |
| 10/16/2026 17:53 | 200 | 7.50 |
| 10/16/2026 17:53 | 28 | 7.50 |
| 10/16/2026 17:53 | 1 | 7.50 |
| 10/16/2026 17:53 | 55 | 7.50 |
| 10/16/2026 17:53 | 58 | 7.51 |
| 10/16/2026 17:53 | 300 | 7.51 |
| 10/16/2026 17:53 | 100 | 7.51 |
| 10/16/2026 17:53 | 1 | 7.51 |
| 10/16/2026 17:53 | 1 | 7.51 |
| 10/16/2026 17:53 | 1 | 7.51 |
| 10/16/2026 17:53 | 100 | 7.515 |
| 10/16/2026 17:53 | 35 | 7.515 |
| 10/16/2026 17:53 | 65 | 7.515 |
| 10/16/2026 17:53 | 100 | 7.515 |
| 10/16/2026 17:53 | 100 | 7.515 |
| 10/16/2026 17:53 | 100 | 7.515 |
| 10/16/2026 17:53 | 200 | 7.515 |
| 10/16/2026 17:53 | 65 | 7.515 |
| 10/16/2026 17:53 | 100 | 7.515 |
| 10/16/2026 17:53 | 100 | 7.515 |
| 10/16/2026 17:53 | 100 | 7.515 |
| 10/16/2026 17:53 | 100 | 7.515 |
| 10/16/2026 17:53 | 6 | 7.515 |
| 10/16/2026 17:52 | 1 | 7.52 |
| 10/16/2026 17:52 | 100 | 7.51 |
| 10/16/2026 17:52 | 1 | 7.51 |
| 10/16/2026 17:52 | 300 | 7.51 |
| 10/16/2026 17:52 | 100 | 7.51 |
| 10/16/2026 17:52 | 185 | 7.51 |
| 10/16/2026 17:52 | 100 | 7.51 |
| 10/16/2026 17:52 | 100 | 7.51 |
| 10/16/2026 17:52 | 100 | 7.51 |
| 10/16/2026 17:52 | 1 | 7.51 |
| 10/16/2026 17:52 | 2 | 7.51 |
| 10/16/2026 17:52 | 15 | 7.51 |
| 10/16/2026 17:52 | 65 | 7.51 |
| 10/16/2026 17:52 | 135 | 7.51 |
| 10/16/2026 17:51 | 6 | 7.505 |
| 10/16/2026 17:51 | 10 | 7.505 |
| 10/16/2026 17:51 | 100 | 7.505 |
| 10/16/2026 17:51 | 100 | 7.505 |
| 10/16/2026 17:51 | 100 | 7.505 |
| 10/16/2026 17:51 | 100 | 7.505 |
| 10/16/2026 17:51 | 62 | 7.505 |
| 10/16/2026 17:51 | 100 | 7.505 |
| 10/16/2026 17:51 | 5 | 7.505 |
| 10/16/2026 17:51 | 40 | 7.505 |
| 10/16/2026 17:51 | 365 | 7.505 |
| 10/16/2026 17:50 | 10 | 7.515 |
| 10/16/2026 17:50 | 90 | 7.515 |
| 10/16/2026 17:50 | 10 | 7.515 |
| 10/16/2026 17:50 | 200 | 7.515 |
| 10/16/2026 17:50 | 100 | 7.515 |
| 10/16/2026 17:50 | 100 | 7.515 |
| 10/16/2026 17:50 | 100 | 7.515 |
| 10/16/2026 17:50 | 2 | 7.515 |
| 10/16/2026 17:50 | 98 | 7.515 |
| 10/16/2026 17:50 | 100 | 7.515 |
| 10/16/2026 17:50 | 100 | 7.515 |
| 10/16/2026 17:50 | 67 | 7.515 |
| 10/16/2026 17:50 | 33 | 7.51 |
| 10/16/2026 17:50 | 1 | 7.51 |
| 10/16/2026 17:50 | 20 | 7.52 |
| 10/16/2026 17:50 | 1 | 7.52 |
| 10/16/2026 17:50 | 1 | 7.52 |
| 10/16/2026 17:50 | 1 | 7.52 |
| 10/16/2026 17:50 | 3300 | 7.52 |
| 10/16/2026 17:50 | 1 | 7.52 |
| 10/16/2026 17:50 | 1 | 7.525 |
| 10/16/2026 17:50 | 80 | 7.525 |
| 10/16/2026 17:50 | 20 | 7.525 |
| 10/16/2026 17:50 | 80 | 7.525 |
| 10/16/2026 17:50 | 100 | 7.525 |
| 10/16/2026 17:50 | 1 | 7.525 |
| 10/16/2026 17:50 | 100 | 7.525 |
| 10/16/2026 17:50 | 62 | 7.525 |
| 10/16/2026 17:50 | 100 | 7.525 |
| 10/16/2026 17:50 | 100 | 7.525 |
| 10/16/2026 17:50 | 100 | 7.525 |
| 10/16/2026 17:50 | 3 | 7.525 |
| 10/16/2026 17:50 | 118 | 7.525 |
| 10/16/2026 17:49 | 96 | 7.53 |
| 10/16/2026 17:49 | 13 | 7.53 |
| 10/16/2026 17:49 | 10 | 7.525 |
| 10/16/2026 17:49 | 90 | 7.525 |
| 10/16/2026 17:49 | 6 | 7.525 |
| 10/16/2026 17:49 | 4 | 7.525 |
| 10/16/2026 17:49 | 4 | 7.525 |
| 10/16/2026 17:49 | 35 | 7.53 |
| 10/16/2026 17:49 | 4 | 7.53 |
| 10/16/2026 17:49 | 4 | 7.53 |
| 10/16/2026 17:49 | 100 | 7.535 |
| 10/16/2026 17:49 | 100 | 7.535 |
| 10/16/2026 17:49 | 200 | 7.535 |
| 10/16/2026 17:49 | 100 | 7.535 |
| 10/16/2026 17:49 | 100 | 7.535 |
| 10/16/2026 17:49 | 100 | 7.535 |
| 10/16/2026 17:49 | 65 | 7.535 |
| 10/16/2026 17:49 | 100 | 7.535 |
| 10/16/2026 17:49 | 100 | 7.535 |
| 10/16/2026 17:49 | 100 | 7.535 |
| 10/16/2026 17:48 | 100 | 7.535 |
| 10/16/2026 17:48 | 279 | 7.545 |
| 10/16/2026 17:48 | 86 | 7.545 |
| 10/16/2026 17:48 | 2 | 7.55 |
| 10/16/2026 17:48 | 200 | 7.55 |
| 10/16/2026 17:48 | 100 | 7.555 |
| 10/16/2026 17:48 | 1 | 7.555 |
| 10/16/2026 17:48 | 200 | 7.555 |
| 10/16/2026 17:48 | 65 | 7.555 |
| 10/16/2026 17:48 | 100 | 7.555 |
| 10/16/2026 17:48 | 100 | 7.555 |
| 10/16/2026 17:48 | 100 | 7.555 |
| 10/16/2026 17:48 | 90 | 7.555 |
| 10/16/2026 17:48 | 10 | 7.555 |
| 10/16/2026 17:48 | 100 | 7.555 |
| 10/16/2026 17:48 | 90 | 7.555 |
| 10/16/2026 17:48 | 10 | 7.555 |
| 10/16/2026 17:48 | 10 | 7.55 |
| 10/16/2026 17:48 | 16 | 7.55 |
| 10/16/2026 17:48 | 14 | 7.55 |
| 10/16/2026 17:48 | 14 | 7.55 |
| 10/16/2026 17:48 | 100 | 7.55 |
| 10/16/2026 17:48 | 180 | 7.55 |
| 10/16/2026 17:48 | 100 | 7.54 |
| 10/16/2026 17:48 | 33 | 7.54 |
| 10/16/2026 17:48 | 14 | 7.54 |
| 10/16/2026 17:48 | 81 | 7.54 |
| 10/16/2026 17:48 | 120 | 7.54 |
| 10/16/2026 17:48 | 5 | 7.54 |
| 10/16/2026 17:48 | 14 | 7.54 |
| 10/16/2026 17:48 | 100 | 7.54 |
| 10/16/2026 17:48 | 200 | 7.54 |
| 10/16/2026 17:48 | 100 | 7.54 |
| 10/16/2026 17:48 | 100 | 7.54 |
| 10/16/2026 17:48 | 1 | 7.54 |
| 10/16/2026 17:46 | 100 | 7.535 |
| 10/16/2026 17:46 | 4 | 7.535 |
| 10/16/2026 17:45 | 100 | 7.535 |
| 10/16/2026 17:45 | 1 | 7.535 |
| 10/16/2026 17:44 | 10 | 7.535 |
| 10/16/2026 17:44 | 10 | 7.535 |
| 10/16/2026 17:44 | 10 | 7.535 |
| 10/16/2026 17:44 | 4 | 7.535 |
| 10/16/2026 17:44 | 100 | 7.535 |
| 10/16/2026 17:44 | 100 | 7.535 |
| 10/16/2026 17:44 | 15 | 7.535 |
| 10/16/2026 17:44 | 10 | 7.535 |
| 10/16/2026 17:44 | 75 | 7.535 |
| 10/16/2026 17:44 | 100 | 7.535 |
| 10/16/2026 17:44 | 100 | 7.535 |
| 10/16/2026 17:44 | 90 | 7.535 |
| 10/16/2026 17:44 | 10 | 7.535 |
| 10/16/2026 17:43 | 100 | 7.535 |
| 10/16/2026 17:43 | 100 | 7.535 |
| 10/16/2026 17:43 | 100 | 7.535 |
| 10/16/2026 17:43 | 100 | 7.535 |
| 10/16/2026 17:43 | 35 | 7.535 |
| 10/16/2026 17:43 | 65 | 7.535 |
| 10/16/2026 17:43 | 100 | 7.535 |
| 10/16/2026 17:43 | 100 | 7.535 |
| 10/16/2026 17:43 | 100 | 7.535 |
| 10/16/2026 17:43 | 35 | 7.535 |
| 10/16/2026 17:43 | 65 | 7.535 |
| 10/16/2026 17:43 | 100 | 7.535 |
| 10/16/2026 17:43 | 100 | 7.535 |
| 10/16/2026 17:43 | 100 | 7.535 |
| 10/16/2026 17:43 | 365 | 7.535 |
| 10/16/2026 17:43 | 200 | 7.535 |
| 10/16/2026 17:43 | 101 | 7.535 |
| 10/16/2026 17:42 | 100 | 7.53 |
| 10/16/2026 17:42 | 244 | 7.53 |
| 10/16/2026 17:42 | 156 | 7.53 |
| 10/16/2026 17:42 | 13 | 7.53 |
| 10/16/2026 17:42 | 1 | 7.525 |
| 10/16/2026 17:42 | 217 | 7.53 |
| 10/16/2026 17:42 | 83 | 7.53 |
| 10/16/2026 17:42 | 35 | 7.535 |
| 10/16/2026 17:42 | 65 | 7.535 |
| 10/16/2026 17:42 | 100 | 7.535 |
| 10/16/2026 17:42 | 25 | 7.535 |
| 10/16/2026 17:42 | 75 | 7.535 |
| 10/16/2026 17:42 | 100 | 7.535 |
| 10/16/2026 17:41 | 200 | 7.53 |
| 10/16/2026 17:41 | 611 | 7.53 |
| 10/16/2026 17:41 | 100 | 7.53 |
| 10/16/2026 17:41 | 2 | 7.53 |
| 10/16/2026 17:41 | 200 | 7.53 |
| 10/16/2026 17:41 | 200 | 7.53 |
| 10/16/2026 17:41 | 83 | 7.53 |
| 10/16/2026 17:41 | 1 | 7.525 |
| 10/16/2026 17:41 | 300 | 7.53 |
| 10/16/2026 17:41 | 200 | 7.535 |
| 10/16/2026 17:41 | 50 | 7.535 |
| 10/16/2026 17:41 | 200 | 7.535 |
| 10/16/2026 17:41 | 97 | 7.535 |
| 10/16/2026 17:41 | 3 | 7.535 |
| 10/16/2026 17:41 | 100 | 7.535 |
| 10/16/2026 17:41 | 100 | 7.535 |
| 10/16/2026 17:41 | 10 | 7.535 |
| 10/16/2026 17:41 | 65 | 7.535 |
| 10/16/2026 17:41 | 100 | 7.535 |
| 10/16/2026 17:41 | 100 | 7.535 |
| 10/16/2026 17:41 | 100 | 7.535 |
| 10/16/2026 17:40 | 100 | 7.535 |
| 10/16/2026 17:40 | 1 | 7.54 |
| 10/16/2026 17:40 | 1 | 7.54 |
| 10/16/2026 17:40 | 300 | 7.54 |
| 10/16/2026 17:40 | 1 | 7.54 |
| 10/16/2026 17:40 | 1200 | 7.54 |
| 10/16/2026 17:40 | 100 | 7.545 |
| 10/16/2026 17:40 | 2 | 7.545 |
| 10/16/2026 17:40 | 4 | 7.545 |
| 10/16/2026 17:40 | 100 | 7.545 |
| 10/16/2026 17:40 | 100 | 7.545 |
| 10/16/2026 17:40 | 10 | 7.545 |
| 10/16/2026 17:40 | 4 | 7.545 |
| 10/16/2026 17:40 | 4 | 7.545 |
| 10/16/2026 17:40 | 1 | 7.55 |
| 10/16/2026 17:40 | 200 | 7.55 |
| 10/16/2026 17:40 | 200 | 7.55 |
| 10/16/2026 17:39 | 79 | 7.55 |
| 10/16/2026 17:39 | 100 | 7.55 |
| 10/16/2026 17:39 | 1 | 7.55 |
| 10/16/2026 17:39 | 20 | 7.55 |
| 10/16/2026 17:39 | 100 | 7.545 |
| 10/16/2026 17:39 | 65 | 7.545 |
| 10/16/2026 17:39 | 100 | 7.545 |
| 10/16/2026 17:39 | 100 | 7.545 |
| 10/16/2026 17:39 | 100 | 7.545 |
| 10/16/2026 17:39 | 10 | 7.545 |
| 10/16/2026 17:39 | 65 | 7.545 |
| 10/16/2026 17:39 | 100 | 7.545 |
| 10/16/2026 17:39 | 100 | 7.545 |
| 10/16/2026 17:39 | 100 | 7.545 |
| 10/16/2026 17:39 | 56 | 7.55 |
| 10/16/2026 17:39 | 22 | 7.55 |
| 10/16/2026 17:39 | 200 | 7.555 |
| 10/16/2026 17:39 | 735 | 7.555 |
| 10/16/2026 17:39 | 365 | 7.555 |
| 10/16/2026 17:39 | 100 | 7.555 |
| 10/16/2026 17:39 | 200 | 7.555 |
| 10/16/2026 17:39 | 10 | 7.555 |
| 10/16/2026 17:39 | 1 | 7.555 |
| 10/16/2026 17:39 | 10 | 7.555 |
| 10/16/2026 17:39 | 10 | 7.555 |
| 10/16/2026 17:39 | 10 | 7.555 |
| 10/16/2026 17:39 | 10 | 7.555 |
| 10/16/2026 17:39 | 24 | 7.55 |
| 10/16/2026 17:39 | 400 | 7.55 |
| 10/16/2026 17:39 | 100 | 7.55 |
| 10/16/2026 17:39 | 100 | 7.55 |
| 10/16/2026 17:38 | 100 | 7.545 |
| 10/16/2026 17:38 | 70 | 7.55 |
| 10/16/2026 17:38 | 30 | 7.55 |
| 10/16/2026 17:38 | 270 | 7.55 |
| 10/16/2026 17:38 | 100 | 7.55 |
| 10/16/2026 17:38 | 100 | 7.55 |
| 10/16/2026 17:38 | 100 | 7.55 |
| 10/16/2026 17:38 | 16 | 7.55 |
| 10/16/2026 17:38 | 14 | 7.55 |
| 10/16/2026 17:38 | 1 | 7.545 |
| 10/16/2026 17:38 | 100 | 7.545 |
| 10/16/2026 17:38 | 100 | 7.54 |
| 10/16/2026 17:38 | 100 | 7.54 |
| 10/16/2026 17:38 | 33 | 7.54 |
| 10/16/2026 17:38 | 1 | 7.54 |
| 10/16/2026 17:38 | 10 | 7.54 |
| 10/16/2026 17:38 | 14 | 7.54 |
| 10/16/2026 17:38 | 5 | 7.54 |
| 10/16/2026 17:38 | 80 | 7.54 |
| 10/16/2026 17:38 | 100 | 7.54 |
| 10/16/2026 17:38 | 5 | 7.535 |
| 10/16/2026 17:37 | 200 | 7.53 |
| 10/16/2026 17:37 | 100 | 7.53 |
| 10/16/2026 17:37 | 200 | 7.53 |
| 10/16/2026 17:37 | 14 | 7.53 |
| 10/16/2026 17:37 | 180 | 7.53 |
| 10/16/2026 17:37 | 140 | 7.53 |
| 10/16/2026 17:37 | 70 | 7.53 |
| 10/16/2026 17:37 | 10 | 7.525 |
| 10/16/2026 17:37 | 1 | 7.525 |
| 10/16/2026 17:37 | 2 | 7.53 |
| 10/16/2026 17:37 | 200 | 7.535 |
| 10/16/2026 17:37 | 100 | 7.535 |
| 10/16/2026 17:36 | 4 | 7.535 |
| 10/16/2026 17:36 | 100 | 7.535 |
| 10/16/2026 17:35 | 129 | 7.53 |
| 10/16/2026 17:35 | 71 | 7.53 |
| 10/16/2026 17:35 | 100 | 7.53 |
| 10/16/2026 17:35 | 1 | 7.53 |
| 10/16/2026 17:35 | 1 | 7.53 |
| 10/16/2026 17:35 | 96 | 7.535 |
| 10/16/2026 17:35 | 100 | 7.535 |
| 10/16/2026 17:35 | 100 | 7.535 |
| 10/16/2026 17:35 | 100 | 7.535 |
| 10/16/2026 17:35 | 4 | 7.535 |
| 10/16/2026 17:35 | 300 | 7.54 |
| 10/16/2026 17:35 | 1 | 7.54 |
| 10/16/2026 17:35 | 100 | 7.54 |
| 10/16/2026 17:35 | 1 | 7.54 |
| 10/16/2026 17:35 | 4 | 7.545 |
| 10/16/2026 17:35 | 4 | 7.545 |
| 10/16/2026 17:35 | 4 | 7.545 |
| 10/16/2026 17:34 | 4 | 7.545 |
| 10/16/2026 17:34 | 200 | 7.545 |
| 10/16/2026 17:34 | 100 | 7.545 |
| 10/16/2026 17:34 | 365 | 7.545 |
| 10/16/2026 17:34 | 4 | 7.545 |
| 10/16/2026 17:34 | 35 | 7.545 |
| 10/16/2026 17:34 | 65 | 7.545 |
| 10/16/2026 17:34 | 100 | 7.545 |
| 10/16/2026 17:34 | 100 | 7.545 |
| 10/16/2026 17:34 | 100 | 7.545 |
| 10/16/2026 17:34 | 15 | 7.55 |
| 10/16/2026 17:34 | 3 | 7.55 |
| 10/16/2026 17:34 | 300 | 7.55 |
| 10/16/2026 17:34 | 71 | 7.55 |
| 10/16/2026 17:34 | 100 | 7.555 |
| 10/16/2026 17:34 | 100 | 7.555 |
| 10/16/2026 17:34 | 4 | 7.555 |
| 10/16/2026 17:34 | 100 | 7.55 |
| 10/16/2026 17:34 | 30 | 7.55 |
| 10/16/2026 17:34 | 16 | 7.55 |
| 10/16/2026 17:34 | 14 | 7.55 |
| 10/16/2026 17:34 | 100 | 7.55 |
| 10/16/2026 17:34 | 100 | 7.55 |
| 10/16/2026 17:34 | 1 | 7.545 |
| 10/16/2026 17:34 | 200 | 7.54 |
| 10/16/2026 17:34 | 47 | 7.54 |
| 10/16/2026 17:34 | 200 | 7.54 |
| 10/16/2026 17:34 | 100 | 7.54 |
| 10/16/2026 17:34 | 100 | 7.54 |
| 10/16/2026 17:34 | 100 | 7.54 |
| 10/16/2026 17:33 | 3 | 7.54 |
| 10/16/2026 17:33 | 1 | 7.54 |
| 10/16/2026 17:33 | 2 | 7.54 |
| 10/16/2026 17:33 | 2 | 7.54 |
| 10/16/2026 17:33 | 173 | 7.54 |
| 10/16/2026 17:33 | 100 | 7.545 |
| 10/16/2026 17:33 | 91 | 7.545 |
| 10/16/2026 17:33 | 100 | 7.54 |
| 10/16/2026 17:33 | 300 | 7.54 |
| 10/16/2026 17:33 | 100 | 7.54 |
| 10/16/2026 17:33 | 14 | 7.54 |
| 10/16/2026 17:33 | 100 | 7.535 |
| 10/16/2026 17:33 | 1 | 7.535 |
| 10/16/2026 17:32 | 200 | 7.535 |
| 10/16/2026 17:32 | 2 | 7.535 |
| 10/16/2026 17:32 | 343 | 7.53 |
| 10/16/2026 17:32 | 100 | 7.53 |
| 10/16/2026 17:32 | 200 | 7.53 |
| 10/16/2026 17:32 | 100 | 7.53 |
| 10/16/2026 17:32 | 400 | 7.53 |
| 10/16/2026 17:32 | 160 | 7.53 |
| 10/16/2026 17:31 | 1 | 7.525 |
| 10/16/2026 17:31 | 100 | 7.525 |
| 10/16/2026 17:31 | 300 | 7.53 |
| 10/16/2026 17:31 | 200 | 7.53 |
| 10/16/2026 17:31 | 2700 | 7.53 |
| 10/16/2026 17:31 | 1 | 7.53 |
| 10/16/2026 17:31 | 200 | 7.53 |
| 10/16/2026 17:30 | 400 | 7.53 |
| 10/16/2026 17:30 | 100 | 7.53 |
| 10/16/2026 17:30 | 300 | 7.53 |
| 10/16/2026 17:30 | 200 | 7.53 |
| 10/16/2026 17:30 | 3 | 7.525 |
| 10/16/2026 17:30 | 5 | 7.525 |
| 10/16/2026 17:30 | 400 | 7.525 |
| 10/16/2026 17:30 | 300 | 7.53 |
| 10/16/2026 17:30 | 60 | 7.53 |
| 10/16/2026 17:30 | 100 | 7.53 |
| 10/16/2026 17:30 | 2 | 7.54 |
| 10/16/2026 17:30 | 400 | 7.54 |
| 10/16/2026 17:30 | 20 | 7.54 |
| 10/16/2026 17:30 | 95 | 7.54 |
| 10/16/2026 17:30 | 5 | 7.54 |
| 10/16/2026 17:30 | 100 | 7.54 |
| 10/16/2026 17:30 | 100 | 7.54 |
| 10/16/2026 17:30 | 200 | 7.54 |
| 10/16/2026 17:30 | 10 | 7.54 |
| 10/16/2026 17:29 | 81 | 7.54 |
| 10/16/2026 17:29 | 100 | 7.54 |
| 10/16/2026 17:29 | 100 | 7.545 |
| 10/16/2026 17:29 | 60 | 7.55 |
| 10/16/2026 17:29 | 1 | 7.56 |
| 10/16/2026 17:29 | 3 | 7.565 |
| 10/16/2026 17:29 | 3 | 7.565 |
| 10/16/2026 17:28 | 10 | 7.56 |
| 10/16/2026 17:28 | 10 | 7.555 |
| 10/16/2026 17:28 | 100 | 7.55 |
| 10/16/2026 17:28 | 100 | 7.55 |
| 10/16/2026 17:28 | 33 | 7.55 |
| 10/16/2026 17:28 | 40 | 7.55 |
| 10/16/2026 17:28 | 10 | 7.55 |
| 10/16/2026 17:28 | 240 | 7.55 |
| 10/16/2026 17:28 | 32 | 7.55 |
| 10/16/2026 17:28 | 1 | 7.55 |
| 10/16/2026 17:28 | 3 | 7.555 |
| 10/16/2026 17:27 | 10 | 7.555 |
| 10/16/2026 17:27 | 1 | 7.555 |
| 10/16/2026 17:26 | 6 | 7.555 |
| 10/16/2026 17:26 | 6 | 7.555 |
| 10/16/2026 17:26 | 200 | 7.555 |
| 10/16/2026 17:26 | 488 | 7.555 |
| 10/16/2026 17:26 | 10 | 7.555 |
| 10/16/2026 17:26 | 100 | 7.555 |
| 10/16/2026 17:26 | 10 | 7.55 |
| 10/16/2026 17:26 | 100 | 7.555 |
| 10/16/2026 17:26 | 6 | 7.555 |
| 10/16/2026 17:25 | 6 | 7.555 |
| 10/16/2026 17:25 | 6 | 7.555 |
| 10/16/2026 17:25 | 200 | 7.55 |
| 10/16/2026 17:25 | 11 | 7.55 |
| 10/16/2026 17:25 | 50 | 7.55 |
| 10/16/2026 17:25 | 68 | 7.55 |
| 10/16/2026 17:25 | 32 | 7.55 |
| 10/16/2026 17:25 | 100 | 7.55 |
| 10/16/2026 17:25 | 16 | 7.55 |
| 10/16/2026 17:25 | 16 | 7.55 |
| 10/16/2026 17:25 | 100 | 7.55 |
| 10/16/2026 17:25 | 16 | 7.55 |
| 10/16/2026 17:25 | 10 | 7.55 |
| 10/16/2026 17:25 | 10 | 7.55 |
| 10/16/2026 17:25 | 6 | 7.545 |
| 10/16/2026 17:25 | 6 | 7.545 |
| 10/16/2026 17:25 | 100 | 7.54 |
| 10/16/2026 17:25 | 304 | 7.54 |
| 10/16/2026 17:25 | 100 | 7.54 |
| 10/16/2026 17:25 | 200 | 7.54 |
| 10/16/2026 17:24 | 100 | 7.53 |
| 10/16/2026 17:24 | 100 | 7.53 |
| 10/16/2026 17:24 | 200 | 7.53 |
| 10/16/2026 17:24 | 488 | 7.525 |
| 10/16/2026 17:24 | 58 | 7.53 |
| 10/16/2026 17:24 | 42 | 7.53 |
| 10/16/2026 17:24 | 200 | 7.53 |
| 10/16/2026 17:24 | 19 | 7.53 |
| 10/16/2026 17:24 | 39 | 7.53 |
| 10/16/2026 17:24 | 100 | 7.53 |
| 10/16/2026 17:24 | 200 | 7.53 |
| 10/16/2026 17:24 | 300 | 7.53 |
| 10/16/2026 17:24 | 58 | 7.53 |
| 10/16/2026 17:24 | 13 | 7.53 |
| 10/16/2026 17:24 | 5 | 7.53 |
| 10/16/2026 17:24 | 1 | 7.53 |
| 10/16/2026 17:24 | 200 | 7.53 |
| 10/16/2026 17:24 | 400 | 7.53 |
| 10/16/2026 17:23 | 1 | 7.535 |
| 10/16/2026 17:22 | 26 | 7.54 |
| 10/16/2026 17:22 | 488 | 7.545 |
| 10/16/2026 17:22 | 200 | 7.545 |
| 10/16/2026 17:21 | 4 | 7.555 |
| 10/16/2026 17:21 | 1 | 7.57 |
| 10/16/2026 17:21 | 3400 | 7.57 |
| 10/16/2026 17:21 | 200 | 7.57 |
| 10/16/2026 17:21 | 300 | 7.57 |
| 10/16/2026 17:20 | 1 | 7.575 |
| 10/16/2026 17:20 | 8 | 7.58 |
| 10/16/2026 17:20 | 1 | 7.58 |
| 10/16/2026 17:20 | 39 | 7.58 |
| 10/16/2026 17:20 | 61 | 7.58 |
| 10/16/2026 17:20 | 200 | 7.58 |
| 10/16/2026 17:20 | 100 | 7.58 |
| 10/16/2026 17:20 | 33 | 7.58 |
| 10/16/2026 17:19 | 1 | 7.575 |
| 10/16/2026 17:19 | 1 | 7.575 |
| 10/16/2026 17:19 | 29 | 7.575 |
| 10/16/2026 17:19 | 23 | 7.575 |
| 10/16/2026 17:18 | 100 | 7.575 |
| 10/16/2026 17:18 | 5 | 7.58 |
| 10/16/2026 17:18 | 1 | 7.58 |
| 10/16/2026 17:18 | 5 | 7.58 |
| 10/16/2026 17:18 | 1 | 7.58 |
| 10/16/2026 17:18 | 9 | 7.58 |
| 10/16/2026 17:18 | 27 | 7.585 |
| 10/16/2026 17:18 | 29 | 7.585 |
| 10/16/2026 17:18 | 200 | 7.585 |
| 10/16/2026 17:18 | 100 | 7.585 |
| 10/16/2026 17:18 | 274 | 7.585 |
| 10/16/2026 17:18 | 37 | 7.585 |
| 10/16/2026 17:18 | 21 | 7.585 |
| 10/16/2026 17:18 | 4 | 7.585 |
| 10/16/2026 17:18 | 21 | 7.585 |
| 10/16/2026 17:17 | 21 | 7.585 |
| 10/16/2026 17:17 | 1 | 7.585 |
| 10/16/2026 17:17 | 10 | 7.585 |
| 10/16/2026 17:17 | 100 | 7.58 |
| 10/16/2026 17:17 | 1 | 7.58 |
| 10/16/2026 17:17 | 200 | 7.58 |
| 10/16/2026 17:17 | 33 | 7.58 |
| 10/16/2026 17:17 | 53 | 7.58 |
| 10/16/2026 17:17 | 100 | 7.58 |
| 10/16/2026 17:17 | 100 | 7.575 |
| 10/16/2026 17:17 | 1 | 7.58 |
| 10/16/2026 17:17 | 41 | 7.58 |
| 10/16/2026 17:17 | 1 | 7.58 |
| 10/16/2026 17:16 | 100 | 7.585 |
| 10/16/2026 17:16 | 18 | 7.585 |
| 10/16/2026 17:16 | 2 | 7.585 |
| 10/16/2026 17:16 | 200 | 7.585 |
| 10/16/2026 17:15 | 311 | 7.585 |
| 10/16/2026 17:15 | 1 | 7.59 |
| 10/16/2026 17:15 | 14 | 7.59 |
| 10/16/2026 17:15 | 86 | 7.59 |
| 10/16/2026 17:15 | 86 | 7.59 |
| 10/16/2026 17:15 | 14 | 7.59 |
| 10/16/2026 17:15 | 1 | 7.59 |
| 10/16/2026 17:15 | 100 | 7.59 |
| 10/16/2026 17:15 | 16 | 7.59 |
| 10/16/2026 17:15 | 20 | 7.59 |
| 10/16/2026 17:15 | 60 | 7.59 |
| 10/16/2026 17:15 | 100 | 7.585 |
| 10/16/2026 17:14 | 1 | 7.585 |
| 10/16/2026 17:14 | 4 | 7.585 |
| 10/16/2026 17:14 | 100 | 7.585 |
| 10/16/2026 17:14 | 200 | 7.585 |
| 10/16/2026 17:14 | 311 | 7.585 |
| 10/16/2026 17:13 | 100 | 7.585 |
| 10/16/2026 17:12 | 100 | 7.58 |
| 10/16/2026 17:12 | 100 | 7.58 |
| 10/16/2026 17:12 | 100 | 7.58 |
| 10/16/2026 17:12 | 100 | 7.58 |
| 10/16/2026 17:12 | 100 | 7.58 |
| 10/16/2026 17:12 | 5 | 7.58 |
| 10/16/2026 17:12 | 200 | 7.58 |
| 10/16/2026 17:12 | 100 | 7.58 |
| 10/16/2026 17:12 | 5 | 7.58 |
| 10/16/2026 17:12 | 67 | 7.58 |
| 10/16/2026 17:12 | 33 | 7.58 |
| 10/16/2026 17:12 | 1 | 7.575 |
| 10/16/2026 17:12 | 100 | 7.575 |
| 10/16/2026 17:12 | 1 | 7.575 |
| 10/16/2026 17:11 | 400 | 7.57 |
| 10/16/2026 17:11 | 40 | 7.57 |
| 10/16/2026 17:11 | 160 | 7.57 |
| 10/16/2026 17:11 | 1 | 7.565 |
| 10/16/2026 17:11 | 9 | 7.57 |
| 10/16/2026 17:11 | 1 | 7.57 |
| 10/16/2026 17:11 | 100 | 7.57 |
| 10/16/2026 17:11 | 2 | 7.57 |
| 10/16/2026 17:11 | 100 | 7.57 |
| 10/16/2026 17:11 | 100 | 7.57 |
| 10/16/2026 17:11 | 5 | 7.57 |
| 10/16/2026 17:11 | 92 | 7.57 |
| 10/16/2026 17:11 | 200 | 7.57 |
| 10/16/2026 17:10 | 10 | 7.565 |
| 10/16/2026 17:10 | 3 | 7.565 |
| 10/16/2026 17:10 | 14 | 7.565 |
| 10/16/2026 17:10 | 147 | 7.565 |
| 10/16/2026 17:10 | 100 | 7.565 |
| 10/16/2026 17:10 | 33 | 7.56 |
| 10/16/2026 17:10 | 400 | 7.56 |
| 10/16/2026 17:10 | 100 | 7.56 |
| 10/16/2026 17:10 | 500 | 7.56 |
| 10/16/2026 17:10 | 200 | 7.56 |
| 10/16/2026 17:10 | 453 | 7.57 |
| 10/16/2026 17:10 | 547 | 7.57 |
| 10/16/2026 17:10 | 3000 | 7.57 |
| 10/16/2026 17:10 | 200 | 7.57 |
| 10/16/2026 17:10 | 1 | 7.57 |
| 10/16/2026 17:10 | 100 | 7.575 |
| 10/16/2026 17:09 | 150 | 7.57 |
| 10/16/2026 17:09 | 250 | 7.57 |
| 10/16/2026 17:09 | 250 | 7.57 |
| 10/16/2026 17:09 | 250 | 7.57 |
| 10/16/2026 17:09 | 1 | 7.58 |
| 10/16/2026 17:09 | 62 | 7.59 |
| 10/16/2026 17:08 | 100 | 7.595 |
| 10/16/2026 17:08 | 248 | 7.595 |
| 10/16/2026 17:08 | 200 | 7.595 |
| 10/16/2026 17:08 | 4 | 7.595 |
| 10/16/2026 17:08 | 10 | 7.595 |
| 10/16/2026 17:08 | 200 | 7.59 |
| 10/16/2026 17:08 | 320 | 7.59 |
| 10/16/2026 17:08 | 100 | 7.59 |
| 10/16/2026 17:08 | 100 | 7.59 |
| 10/16/2026 17:08 | 100 | 7.59 |
| 10/16/2026 17:08 | 20 | 7.59 |
| 10/16/2026 17:08 | 100 | 7.59 |
| 10/16/2026 17:08 | 62 | 7.59 |
| 10/16/2026 17:08 | 62 | 7.59 |
| 10/16/2026 17:08 | 100 | 7.585 |
| 10/16/2026 17:08 | 9 | 7.585 |
| 10/16/2026 17:08 | 20 | 7.585 |
| 10/16/2026 17:08 | 56 | 7.59 |
| 10/16/2026 17:08 | 844 | 7.59 |
| 10/16/2026 17:08 | 21 | 7.59 |
| 10/16/2026 17:08 | 10 | 7.59 |
| 10/16/2026 17:08 | 5 | 7.59 |
| 10/16/2026 17:08 | 20 | 7.59 |
| 10/16/2026 17:08 | 100 | 7.59 |
| 10/16/2026 17:08 | 900 | 7.60 |
| 10/16/2026 17:08 | 1 | 7.60 |
| 10/16/2026 17:08 | 1 | 7.60 |
| 10/16/2026 17:08 | 260 | 7.60 |
| 10/16/2026 17:08 | 62 | 7.60 |
| 10/16/2026 17:08 | 248 | 7.605 |
| 10/16/2026 17:08 | 100 | 7.605 |
| 10/16/2026 17:08 | 10 | 7.605 |
| 10/16/2026 17:08 | 194 | 7.605 |
| 10/16/2026 17:08 | 6 | 7.605 |
| 10/16/2026 17:08 | 200 | 7.605 |
| 10/16/2026 17:08 | 10 | 7.605 |
| 10/16/2026 17:07 | 10 | 7.605 |
| 10/16/2026 17:07 | 5 | 7.60 |
| 10/16/2026 17:07 | 1 | 7.60 |
| 10/16/2026 17:07 | 100 | 7.60 |
| 10/16/2026 17:07 | 10 | 7.60 |
| 10/16/2026 17:07 | 100 | 7.60 |
| 10/16/2026 17:07 | 300 | 7.60 |
| 10/16/2026 17:07 | 700 | 7.60 |
| 10/16/2026 17:07 | 100 | 7.60 |
| 10/16/2026 17:07 | 8 | 7.60 |
| 10/16/2026 17:07 | 25 | 7.60 |
| 10/16/2026 17:07 | 75 | 7.60 |
| 10/16/2026 17:07 | 10 | 7.595 |
| 10/16/2026 17:07 | 1 | 7.595 |
| 10/16/2026 17:06 | 248 | 7.595 |
| 10/16/2026 17:06 | 22 | 7.60 |
| 10/16/2026 17:06 | 1 | 7.60 |
| 10/16/2026 17:06 | 70 | 7.60 |
| 10/16/2026 17:06 | 30 | 7.605 |
| 10/16/2026 17:06 | 200 | 7.605 |
| 10/16/2026 17:06 | 1 | 7.61 |
| 10/16/2026 17:06 | 160 | 7.61 |
| 10/16/2026 17:06 | 200 | 7.615 |
| 10/16/2026 17:06 | 16 | 7.615 |
| 10/16/2026 17:05 | 100 | 7.615 |
| 10/16/2026 17:05 | 30 | 7.615 |
| 10/16/2026 17:05 | 1 | 7.615 |
| 10/16/2026 17:05 | 100 | 7.615 |
| 10/16/2026 17:05 | 54 | 7.615 |
| 10/16/2026 17:05 | 396 | 7.62 |
| 10/16/2026 17:05 | 104 | 7.62 |
| 10/16/2026 17:05 | 12 | 7.62 |
| 10/16/2026 17:05 | 100 | 7.625 |
| 10/16/2026 17:05 | 51 | 7.625 |
| 10/16/2026 17:05 | 200 | 7.625 |
| 10/16/2026 17:05 | 200 | 7.625 |
| 10/16/2026 17:05 | 5 | 7.63 |
| 10/16/2026 17:05 | 200 | 7.63 |
| 10/16/2026 17:05 | 68 | 7.63 |
| 10/16/2026 17:05 | 40 | 7.63 |
| 10/16/2026 17:04 | 12 | 7.635 |
| 10/16/2026 17:04 | 200 | 7.635 |
| 10/16/2026 17:04 | 3 | 7.64 |
| 10/16/2026 17:04 | 400 | 7.64 |
| 10/16/2026 17:04 | 3 | 7.64 |
| 10/16/2026 17:04 | 200 | 7.64 |
| 10/16/2026 17:04 | 1 | 7.64 |
| 10/16/2026 17:04 | 600 | 7.64 |
| 10/16/2026 17:04 | 120 | 7.64 |
| 10/16/2026 17:04 | 999 | 7.64 |
| 10/16/2026 17:04 | 248 | 7.645 |
| 10/16/2026 17:04 | 200 | 7.645 |
| 10/16/2026 17:03 | 1 | 7.65 |
| 10/16/2026 17:03 | 1 | 7.645 |
| 10/16/2026 17:03 | 100 | 7.645 |
| 10/16/2026 17:02 | 87 | 7.645 |
| 10/16/2026 17:02 | 13 | 7.645 |
| 10/16/2026 17:02 | 6 | 7.645 |
| 10/16/2026 17:02 | 2 | 7.645 |
| 10/16/2026 17:02 | 2 | 7.645 |
| 10/16/2026 17:01 | 1 | 7.645 |
| 10/16/2026 17:01 | 2 | 7.645 |
| 10/16/2026 17:01 | 248 | 7.645 |
| 10/16/2026 17:01 | 1 | 7.64 |
| 10/16/2026 17:01 | 48 | 7.645 |
| 10/16/2026 17:01 | 200 | 7.645 |
| 10/16/2026 17:01 | 100 | 7.645 |
| 10/16/2026 17:01 | 1 | 7.645 |
| 10/16/2026 17:01 | 13 | 7.645 |
| 10/16/2026 17:00 | 800 | 7.65 |
| 10/16/2026 17:00 | 300 | 7.65 |
| 10/16/2026 17:00 | 38 | 7.65 |
| 10/16/2026 17:00 | 200 | 7.655 |
| 10/16/2026 17:00 | 55 | 7.66 |
| 10/16/2026 17:00 | 1 | 7.66 |
| 10/16/2026 17:00 | 5 | 7.66 |
| 10/16/2026 17:00 | 5 | 7.66 |
| 10/16/2026 17:00 | 24 | 7.66 |
| 10/16/2026 17:00 | 300 | 7.66 |
| 10/16/2026 17:00 | 76 | 7.66 |
| 10/16/2026 17:00 | 1 | 7.665 |
| 10/16/2026 17:00 | 10 | 7.665 |
| 10/16/2026 16:59 | 5 | 7.665 |
| 10/16/2026 16:59 | 10 | 7.665 |
| 10/16/2026 16:59 | 89 | 7.665 |
| 10/16/2026 16:59 | 11 | 7.665 |
| 10/16/2026 16:59 | 1 | 7.665 |
| 10/16/2026 16:58 | 10 | 7.665 |
| 10/16/2026 16:58 | 100 | 7.66 |
| 10/16/2026 16:58 | 72 | 7.66 |
| 10/16/2026 16:58 | 47 | 7.66 |
| 10/16/2026 16:58 | 100 | 7.66 |
| 10/16/2026 16:58 | 100 | 7.66 |
| 10/16/2026 16:58 | 5 | 7.66 |
| 10/16/2026 16:58 | 28 | 7.66 |
| 10/16/2026 16:58 | 100 | 7.66 |
| 10/16/2026 16:58 | 11 | 7.66 |
| 10/16/2026 16:58 | 89 | 7.66 |
| 10/16/2026 16:58 | 10 | 7.655 |
| 10/16/2026 16:57 | 4 | 7.655 |
| 10/16/2026 16:57 | 100 | 7.655 |
| 10/16/2026 16:57 | 100 | 7.655 |
| 10/16/2026 16:57 | 100 | 7.655 |
| 10/16/2026 16:57 | 10 | 7.655 |
| 10/16/2026 16:57 | 100 | 7.655 |
| 10/16/2026 16:57 | 100 | 7.655 |
| 10/16/2026 16:57 | 228 | 7.65 |
| 10/16/2026 16:57 | 72 | 7.65 |
| 10/16/2026 16:57 | 19 | 7.655 |
| 10/16/2026 16:57 | 11 | 7.655 |
| 10/16/2026 16:57 | 100 | 7.65 |
| 10/16/2026 16:57 | 100 | 7.65 |
| 10/16/2026 16:57 | 10 | 7.65 |
| 10/16/2026 16:57 | 10 | 7.65 |
| 10/16/2026 16:57 | 100 | 7.65 |
| 10/16/2026 16:57 | 56 | 7.65 |
| 10/16/2026 16:57 | 100 | 7.65 |
| 10/16/2026 16:55 | 10 | 7.645 |
| 10/16/2026 16:55 | 10 | 7.645 |
| 10/16/2026 16:55 | 1 | 7.645 |
| 10/16/2026 16:55 | 11 | 7.645 |
| 10/16/2026 16:55 | 14 | 7.64 |
| 10/16/2026 16:55 | 5 | 7.64 |
| 10/16/2026 16:55 | 6 | 7.64 |
| 10/16/2026 16:55 | 28 | 7.64 |
| 10/16/2026 16:55 | 538 | 7.64 |
| 10/16/2026 16:55 | 62 | 7.64 |
| 10/16/2026 16:55 | 100 | 7.64 |
| 10/16/2026 16:55 | 13 | 7.635 |
| 10/16/2026 16:54 | 1 | 7.635 |
| 10/16/2026 16:54 | 5 | 7.635 |
| 10/16/2026 16:54 | 11 | 7.635 |
| 10/16/2026 16:54 | 200 | 7.635 |
| 10/16/2026 16:54 | 248 | 7.635 |
| 10/16/2026 16:54 | 12 | 7.635 |
| 10/16/2026 16:54 | 5 | 7.635 |
| 10/16/2026 16:54 | 10 | 7.635 |
| 10/16/2026 16:53 | 5 | 7.635 |
| 10/16/2026 16:53 | 5 | 7.635 |
| 10/16/2026 16:53 | 200 | 7.645 |
| 10/16/2026 16:53 | 6 | 7.65 |
| 10/16/2026 16:53 | 5 | 7.65 |
| 10/16/2026 16:53 | 1 | 7.65 |
| 10/16/2026 16:53 | 300 | 7.65 |
| 10/16/2026 16:53 | 1 | 7.65 |
| 10/16/2026 16:53 | 6 | 7.65 |
| 10/16/2026 16:52 | 4 | 7.655 |
| 10/16/2026 16:52 | 1 | 7.655 |
| 10/16/2026 16:52 | 248 | 7.655 |
| 10/16/2026 16:52 | 50 | 7.655 |
| 10/16/2026 16:51 | 200 | 7.655 |
| 10/16/2026 16:51 | 1 | 7.66 |
| 10/16/2026 16:51 | 300 | 7.66 |
| 10/16/2026 16:51 | 180 | 7.66 |
| 10/16/2026 16:51 | 5 | 7.665 |
| 10/16/2026 16:51 | 5 | 7.665 |
| 10/16/2026 16:51 | 13 | 7.665 |
| 10/16/2026 16:51 | 10 | 7.665 |
| 10/16/2026 16:51 | 48 | 7.665 |
| 10/16/2026 16:51 | 200 | 7.665 |
| 10/16/2026 16:51 | 60 | 7.665 |
| 10/16/2026 16:51 | 100 | 7.665 |
| 10/16/2026 16:50 | 5 | 7.67 |
| 10/16/2026 16:50 | 2 | 7.67 |
| 10/16/2026 16:50 | 295 | 7.67 |
| 10/16/2026 16:50 | 5 | 7.67 |
| 10/16/2026 16:50 | 1 | 7.675 |
| 10/16/2026 16:50 | 3 | 7.67 |
| 10/16/2026 16:50 | 17 | 7.67 |
| 10/16/2026 16:50 | 33 | 7.67 |
| 10/16/2026 16:50 | 13 | 7.67 |
| 10/16/2026 16:50 | 100 | 7.67 |
| 10/16/2026 16:49 | 1 | 7.665 |
| 10/16/2026 16:49 | 200 | 7.66 |
| 10/16/2026 16:49 | 100 | 7.66 |
| 10/16/2026 16:49 | 100 | 7.66 |
| 10/16/2026 16:49 | 12 | 7.66 |
| 10/16/2026 16:49 | 13 | 7.66 |
| 10/16/2026 16:49 | 200 | 7.66 |
| 10/16/2026 16:49 | 40 | 7.66 |
| 10/16/2026 16:49 | 100 | 7.66 |
| 10/16/2026 16:49 | 4 | 7.655 |
| 10/16/2026 16:48 | 5 | 7.655 |
| 10/16/2026 16:48 | 5 | 7.655 |
| 10/16/2026 16:48 | 10 | 7.655 |
| 10/16/2026 16:48 | 3 | 7.655 |
| 10/16/2026 16:48 | 4 | 7.655 |
| 10/16/2026 16:48 | 100 | 7.655 |
| 10/16/2026 16:48 | 200 | 7.655 |
| 10/16/2026 16:48 | 200 | 7.655 |
| 10/16/2026 16:48 | 48 | 7.66 |
| 10/16/2026 16:48 | 7 | 7.66 |
| 10/16/2026 16:48 | 500 | 7.66 |
| 10/16/2026 16:48 | 200 | 7.66 |
| 10/16/2026 16:48 | 1 | 7.66 |
| 10/16/2026 16:48 | 180 | 7.66 |
| 10/16/2026 16:48 | 2 | 7.665 |
| 10/16/2026 16:48 | 12 | 7.665 |
| 10/16/2026 16:48 | 11 | 7.665 |
| 10/16/2026 16:48 | 1 | 7.665 |
| 10/16/2026 16:47 | 10 | 7.665 |
| 10/16/2026 16:47 | 100 | 7.66 |
| 10/16/2026 16:47 | 100 | 7.66 |
| 10/16/2026 16:47 | 100 | 7.66 |
| 10/16/2026 16:47 | 200 | 7.66 |
| 10/16/2026 16:47 | 100 | 7.66 |
| 10/16/2026 16:47 | 1 | 7.655 |
| 10/16/2026 16:47 | 5 | 7.655 |
| 10/16/2026 16:47 | 5 | 7.655 |
| 10/16/2026 16:47 | 1 | 7.66 |
| 10/16/2026 16:47 | 1 | 7.66 |
| 10/16/2026 16:47 | 32 | 7.67 |
| 10/16/2026 16:47 | 1000 | 7.67 |
| 10/16/2026 16:47 | 6 | 7.67 |
| 10/16/2026 16:47 | 300 | 7.67 |
| 10/16/2026 16:47 | 100 | 7.67 |
| 10/16/2026 16:46 | 10 | 7.675 |
| 10/16/2026 16:46 | 11 | 7.675 |
| 10/16/2026 16:46 | 400 | 7.675 |
| 10/16/2026 16:46 | 100 | 7.675 |
| 10/16/2026 16:46 | 198 | 7.675 |
| 10/16/2026 16:46 | 12 | 7.675 |
| 10/16/2026 16:46 | 10 | 7.675 |
| 10/16/2026 16:46 | 198 | 7.675 |
| 10/16/2026 16:46 | 100 | 7.675 |
| 10/16/2026 16:46 | 200 | 7.675 |
| 10/16/2026 16:46 | 1 | 7.675 |
| 10/16/2026 16:45 | 3 | 7.675 |
| 10/16/2026 16:45 | 1 | 7.675 |
| 10/16/2026 16:45 | 10 | 7.675 |
| 10/16/2026 16:45 | 10 | 7.675 |
| 10/16/2026 16:45 | 1 | 7.675 |
| 10/16/2026 16:45 | 700 | 7.67 |
| 10/16/2026 16:45 | 102 | 7.67 |
| 10/16/2026 16:45 | 100 | 7.67 |
| 10/16/2026 16:44 | 10 | 7.665 |
| 10/16/2026 16:44 | 300 | 7.67 |
| 10/16/2026 16:44 | 3 | 7.67 |
| 10/16/2026 16:44 | 1 | 7.675 |
| 10/16/2026 16:44 | 4 | 7.675 |
| 10/16/2026 16:44 | 200 | 7.675 |
| 10/16/2026 16:44 | 198 | 7.675 |
| 10/16/2026 16:44 | 1 | 7.675 |
| 10/16/2026 16:44 | 47 | 7.68 |
| 10/16/2026 16:44 | 6 | 7.68 |
| 10/16/2026 16:44 | 100 | 7.68 |
| 10/16/2026 16:44 | 300 | 7.68 |
| 10/16/2026 16:44 | 102 | 7.68 |
| 10/16/2026 16:43 | 4 | 7.685 |
| 10/16/2026 16:43 | 2 | 7.685 |
| 10/16/2026 16:43 | 1 | 7.685 |
| 10/16/2026 16:43 | 1 | 7.685 |
| 10/16/2026 16:43 | 25 | 7.685 |
| 10/16/2026 16:43 | 1 | 7.685 |
| 10/16/2026 16:43 | 8 | 7.685 |
| 10/16/2026 16:43 | 100 | 7.685 |
| 10/16/2026 16:43 | 100 | 7.685 |
| 10/16/2026 16:43 | 12 | 7.685 |
| 10/16/2026 16:43 | 11 | 7.68 |
| 10/16/2026 16:43 | 100 | 7.68 |
| 10/16/2026 16:43 | 300 | 7.68 |
| 10/16/2026 16:43 | 16 | 7.68 |
| 10/16/2026 16:43 | 284 | 7.68 |
| 10/16/2026 16:43 | 600 | 7.68 |
| 10/16/2026 16:43 | 200 | 7.68 |
| 10/16/2026 16:43 | 4 | 7.675 |
| 10/16/2026 16:43 | 12 | 7.675 |
| 10/16/2026 16:43 | 12 | 7.675 |
| 10/16/2026 16:43 | 1 | 7.675 |
| 10/16/2026 16:42 | 4 | 7.675 |
| 10/16/2026 16:42 | 1 | 7.675 |
| 10/16/2026 16:42 | 200 | 7.675 |
| 10/16/2026 16:42 | 4 | 7.675 |
| 10/16/2026 16:42 | 1 | 7.675 |
| 10/16/2026 16:42 | 1 | 7.685 |
| 10/16/2026 16:42 | 200 | 7.69 |
| 10/16/2026 16:42 | 3 | 7.69 |
| 10/16/2026 16:42 | 300 | 7.69 |
| 10/16/2026 16:42 | 103 | 7.69 |
| 10/16/2026 16:42 | 197 | 7.69 |
| 10/16/2026 16:42 | 3 | 7.69 |
| 10/16/2026 16:42 | 200 | 7.695 |
| 10/16/2026 16:42 | 4 | 7.695 |
| 10/16/2026 16:41 | 4 | 7.695 |
| 10/16/2026 16:41 | 1 | 7.695 |
| 10/16/2026 16:41 | 1 | 7.695 |
| 10/16/2026 16:41 | 1 | 7.695 |
| 10/16/2026 16:41 | 1 | 7.695 |
| 10/16/2026 16:41 | 1 | 7.695 |
| 10/16/2026 16:41 | 1 | 7.695 |
| 10/16/2026 16:41 | 4 | 7.695 |
| 10/16/2026 16:41 | 10 | 7.695 |
| 10/16/2026 16:41 | 100 | 7.695 |
| 10/16/2026 16:41 | 100 | 7.70 |
| 10/16/2026 16:41 | 1 | 7.70 |
| 10/16/2026 16:41 | 102 | 7.70 |
| 10/16/2026 16:41 | 74 | 7.70 |
| 10/16/2026 16:41 | 188 | 7.70 |
| 10/16/2026 16:41 | 86 | 7.70 |
| 10/16/2026 16:41 | 200 | 7.70 |
| 10/16/2026 16:41 | 218 | 7.70 |
| 10/16/2026 16:41 | 175 | 7.70 |
| 10/16/2026 16:41 | 126 | 7.70 |
| 10/16/2026 16:41 | 148 | 7.70 |
| 10/16/2026 16:41 | 100 | 7.70 |
| 10/16/2026 16:41 | 211 | 7.70 |
| 10/16/2026 16:41 | 50 | 7.705 |
| 10/16/2026 16:41 | 150 | 7.705 |
| 10/16/2026 16:41 | 100 | 7.705 |
| 10/16/2026 16:41 | 100 | 7.71 |
| 10/16/2026 16:41 | 100 | 7.71 |
| 10/16/2026 16:41 | 300 | 7.71 |
| 10/16/2026 16:41 | 200 | 7.71 |
| 10/16/2026 16:41 | 100 | 7.71 |
| 10/16/2026 16:41 | 100 | 7.71 |
| 10/16/2026 16:41 | 200 | 7.71 |
| 10/16/2026 16:41 | 200 | 7.715 |
| 10/16/2026 16:41 | 200 | 7.71 |
| 10/16/2026 16:41 | 200 | 7.71 |
| 10/16/2026 16:41 | 100 | 7.71 |
| 10/16/2026 16:41 | 100 | 7.71 |
| 10/16/2026 16:41 | 100 | 7.71 |
| 10/16/2026 16:41 | 200 | 7.71 |
| 10/16/2026 16:41 | 100 | 7.71 |
| 10/16/2026 16:41 | 200 | 7.71 |
| 10/16/2026 16:41 | 100 | 7.71 |
| 10/16/2026 16:41 | 150 | 7.715 |
| 10/16/2026 16:41 | 250 | 7.715 |
| 10/16/2026 16:41 | 100 | 7.72 |
| 10/16/2026 16:41 | 20 | 7.72 |
| 10/16/2026 16:41 | 65 | 7.72 |
| 10/16/2026 16:41 | 100 | 7.72 |
| 10/16/2026 16:41 | 100 | 7.72 |
| 10/16/2026 16:41 | 17 | 7.72 |
| 10/16/2026 16:41 | 215 | 7.72 |
| 10/16/2026 16:41 | 100 | 7.72 |
| 10/16/2026 16:41 | 200 | 7.72 |
| 10/16/2026 16:41 | 100 | 7.725 |
| 10/16/2026 16:41 | 300 | 7.72 |
| 10/16/2026 16:41 | 1 | 7.72 |
| 10/16/2026 16:41 | 100 | 7.72 |
| 10/16/2026 16:41 | 1 | 7.72 |
| 10/16/2026 16:41 | 10 | 7.715 |
| 10/16/2026 16:41 | 100 | 7.71 |
| 10/16/2026 16:41 | 57 | 7.71 |
| 10/16/2026 16:41 | 100 | 7.71 |
| 10/16/2026 16:41 | 13 | 7.71 |
| 10/16/2026 16:41 | 52 | 7.705 |
| 10/16/2026 16:41 | 250 | 7.705 |
| 10/16/2026 16:41 | 250 | 7.705 |
| 10/16/2026 16:41 | 250 | 7.705 |
| 10/16/2026 16:41 | 198 | 7.705 |
| 10/16/2026 16:41 | 100 | 7.70 |
| 10/16/2026 16:41 | 100 | 7.70 |
| 10/16/2026 16:41 | 200 | 7.70 |
| 10/16/2026 16:41 | 100 | 7.70 |
| 10/16/2026 16:41 | 100 | 7.70 |
| 10/16/2026 16:41 | 300 | 7.69 |
| 10/16/2026 16:41 | 100 | 7.69 |
| 10/16/2026 16:41 | 300 | 7.69 |
| 10/16/2026 16:41 | 63 | 7.69 |
| 10/16/2026 16:41 | 7 | 7.69 |
| 10/16/2026 16:41 | 100 | 7.69 |
| 10/16/2026 16:41 | 100 | 7.68 |
| 10/16/2026 16:41 | 300 | 7.68 |
| 10/16/2026 16:41 | 400 | 7.68 |
| 10/16/2026 16:41 | 180 | 7.68 |
| 10/16/2026 16:41 | 7 | 7.68 |
| 10/16/2026 16:41 | 27 | 7.68 |
| 10/16/2026 16:41 | 308 | 7.67 |
| 10/16/2026 16:41 | 292 | 7.67 |
| 10/16/2026 16:41 | 100 | 7.67 |
| 10/16/2026 16:41 | 100 | 7.67 |
| 10/16/2026 16:41 | 100 | 7.67 |
| 10/16/2026 16:41 | 100 | 7.67 |
| 10/16/2026 16:41 | 300 | 7.67 |
| 10/16/2026 16:41 | 250 | 7.67 |
| 10/16/2026 16:41 | 100 | 7.67 |
| 10/16/2026 16:41 | 100 | 7.67 |
| 10/16/2026 16:41 | 100 | 7.67 |
| 10/16/2026 16:41 | 100 | 7.67 |
| 10/16/2026 16:41 | 300 | 7.67 |
| 10/16/2026 16:41 | 150 | 7.67 |
| 10/16/2026 16:41 | 100 | 7.67 |
| 10/16/2026 16:41 | 100 | 7.67 |
| 10/16/2026 16:41 | 100 | 7.67 |
| 10/16/2026 16:41 | 28 | 7.67 |
| 10/16/2026 16:41 | 100 | 7.67 |
| 10/16/2026 16:41 | 1 | 7.67 |
| 10/16/2026 16:41 | 100 | 7.66 |
| 10/16/2026 16:41 | 200 | 7.66 |
| 10/16/2026 16:41 | 100 | 7.66 |
| 10/16/2026 16:41 | 100 | 7.66 |
| 10/16/2026 16:41 | 500 | 7.66 |
| 10/16/2026 16:41 | 300 | 7.66 |
| 10/16/2026 16:41 | 200 | 7.655 |
| 10/16/2026 16:41 | 4 | 7.65 |
| 10/16/2026 16:41 | 100 | 7.65 |
| 10/16/2026 16:41 | 200 | 7.65 |
| 10/16/2026 16:41 | 100 | 7.65 |
| 10/16/2026 16:41 | 50 | 7.65 |
| 10/16/2026 16:41 | 100 | 7.65 |
| 10/16/2026 16:41 | 100 | 7.65 |
| 10/16/2026 16:41 | 107 | 7.65 |
| 10/16/2026 16:41 | 38 | 7.65 |
| 10/16/2026 16:41 | 100 | 7.65 |
| 10/16/2026 16:41 | 200 | 7.65 |
| 10/16/2026 16:41 | 62 | 7.65 |
| 10/16/2026 16:41 | 100 | 7.65 |
| 10/16/2026 16:41 | 300 | 7.65 |
| 10/16/2026 16:41 | 100 | 7.65 |
| 10/16/2026 16:41 | 200 | 7.65 |
| 10/16/2026 16:41 | 25 | 7.645 |
| 10/16/2026 16:41 | 1 | 7.65 |
| 10/16/2026 16:41 | 200 | 7.65 |
| 10/16/2026 16:41 | 4 | 7.655 |
| 10/16/2026 16:41 | 13 | 7.655 |
| 10/16/2026 16:41 | 10 | 7.655 |
| 10/16/2026 16:41 | 4 | 7.655 |
| 10/16/2026 16:41 | 200 | 7.655 |
| 10/16/2026 16:40 | 4 | 7.655 |
| 10/16/2026 16:40 | 5 | 7.66 |
| 10/16/2026 16:40 | 4 | 7.66 |
| 10/16/2026 16:40 | 1 | 7.66 |
| 10/16/2026 16:40 | 1 | 7.66 |
| 10/16/2026 16:40 | 1 | 7.66 |
| 10/16/2026 16:40 | 2 | 7.66 |
| 10/16/2026 16:40 | 100 | 7.66 |
| 10/16/2026 16:40 | 1 | 7.66 |
| 10/16/2026 16:40 | 40 | 7.66 |
| 10/16/2026 16:40 | 100 | 7.66 |
| 10/16/2026 16:40 | 92 | 7.66 |
| 10/16/2026 16:40 | 100 | 7.66 |
| 10/16/2026 16:40 | 140 | 7.66 |
| 10/16/2026 16:40 | 59 | 7.66 |
| 10/16/2026 16:40 | 100 | 7.66 |
| 10/16/2026 16:40 | 100 | 7.66 |
| 10/16/2026 16:40 | 100 | 7.66 |
| 10/16/2026 16:40 | 300 | 7.66 |
| 10/16/2026 16:40 | 100 | 7.66 |
| 10/16/2026 16:40 | 200 | 7.66 |
| 10/16/2026 16:40 | 6 | 7.66 |
| 10/16/2026 16:40 | 4 | 7.66 |
| 10/16/2026 16:40 | 220 | 7.66 |
| 10/16/2026 16:40 | 113 | 7.66 |
| 10/16/2026 16:40 | 87 | 7.66 |
| 10/16/2026 16:40 | 100 | 7.66 |
| 10/16/2026 16:40 | 100 | 7.66 |
| 10/16/2026 16:40 | 100 | 7.66 |
| 10/16/2026 16:40 | 100 | 7.66 |
| 10/16/2026 16:40 | 100 | 7.66 |
| 10/16/2026 16:40 | 13 | 7.655 |
| 10/16/2026 16:40 | 12 | 7.655 |
| 10/16/2026 16:40 | 12 | 7.65 |
| 10/16/2026 16:40 | 400 | 7.65 |
| 10/16/2026 16:40 | 24 | 7.65 |
| 10/16/2026 16:40 | 88 | 7.65 |
| 10/16/2026 16:40 | 4 | 7.65 |
| 10/16/2026 16:40 | 88 | 7.65 |
| 10/16/2026 16:40 | 100 | 7.65 |
| 10/16/2026 16:40 | 96 | 7.65 |
| 10/16/2026 16:40 | 12 | 7.65 |
| 10/16/2026 16:40 | 83 | 7.65 |
| 10/16/2026 16:40 | 100 | 7.65 |
| 10/16/2026 16:40 | 30 | 7.65 |
| 10/16/2026 16:40 | 148 | 7.65 |
| 10/16/2026 16:40 | 200 | 7.65 |
| 10/16/2026 16:40 | 200 | 7.65 |
| 10/16/2026 16:40 | 200 | 7.65 |
| 10/16/2026 16:40 | 27 | 7.65 |
| 10/16/2026 16:40 | 100 | 7.65 |
| 10/16/2026 16:40 | 100 | 7.65 |
| 10/16/2026 16:40 | 48 | 7.65 |
| 10/16/2026 16:40 | 33 | 7.65 |
| 10/16/2026 16:40 | 30 | 7.65 |
| 10/16/2026 16:40 | 100 | 7.65 |
| 10/16/2026 16:40 | 3 | 7.65 |
| 10/16/2026 16:40 | 200 | 7.65 |
| 10/16/2026 16:40 | 100 | 7.65 |
| 10/16/2026 16:40 | 20 | 7.65 |
| 10/16/2026 16:40 | 13 | 7.645 |
| 10/16/2026 16:40 | 4 | 7.645 |
| 10/16/2026 16:40 | 1 | 7.645 |
| 10/16/2026 16:39 | 100 | 7.645 |
| 10/16/2026 16:39 | 4 | 7.65 |
| 10/16/2026 16:39 | 1 | 7.645 |
| 10/16/2026 16:39 | 10 | 7.645 |
| 10/16/2026 16:39 | 10 | 7.645 |
| 10/16/2026 16:39 | 10 | 7.645 |
| 10/16/2026 16:38 | 1 | 7.645 |
| 10/16/2026 16:38 | 2 | 7.645 |
| 10/16/2026 16:38 | 1 | 7.645 |
| 10/16/2026 16:38 | 1 | 7.645 |
| 10/16/2026 16:38 | 104 | 7.645 |
| 10/16/2026 16:38 | 11 | 7.64 |
| 10/16/2026 16:38 | 100 | 7.64 |
| 10/16/2026 16:38 | 1 | 7.64 |
| 10/16/2026 16:38 | 24 | 7.64 |
| 10/16/2026 16:38 | 100 | 7.64 |
| 10/16/2026 16:38 | 49 | 7.64 |
| 10/16/2026 16:37 | 10 | 7.635 |
| 10/16/2026 16:37 | 59 | 7.635 |
| 10/16/2026 16:37 | 10 | 7.645 |
| 10/16/2026 16:36 | 100 | 7.65 |
| 10/16/2026 16:36 | 1 | 7.65 |
| 10/16/2026 16:36 | 3 | 7.65 |
| 10/16/2026 16:36 | 3 | 7.65 |
| 10/16/2026 16:36 | 100 | 7.66 |
| 10/16/2026 16:36 | 1 | 7.66 |
| 10/16/2026 16:36 | 100 | 7.66 |
| 10/16/2026 16:36 | 151 | 7.66 |
| 10/16/2026 16:36 | 129 | 7.66 |
| 10/16/2026 16:36 | 49 | 7.66 |
| 10/16/2026 16:36 | 100 | 7.665 |
| 10/16/2026 16:36 | 100 | 7.665 |
| 10/16/2026 16:36 | 1 | 7.665 |
| 10/16/2026 16:36 | 198 | 7.665 |
| 10/16/2026 16:36 | 1 | 7.665 |
| 10/16/2026 16:36 | 198 | 7.665 |
| 10/16/2026 16:36 | 13 | 7.665 |
| 10/16/2026 16:36 | 10 | 7.665 |
| 10/16/2026 16:35 | 6 | 7.665 |
| 10/16/2026 16:35 | 12 | 7.665 |
| 10/16/2026 16:35 | 13 | 7.665 |
| 10/16/2026 16:35 | 200 | 7.66 |
| 10/16/2026 16:35 | 100 | 7.66 |
| 10/16/2026 16:35 | 100 | 7.66 |
| 10/16/2026 16:35 | 100 | 7.66 |
| 10/16/2026 16:35 | 2 | 7.66 |
| 10/16/2026 16:34 | 4 | 7.655 |
| 10/16/2026 16:34 | 300 | 7.65 |
| 10/16/2026 16:34 | 100 | 7.65 |
| 10/16/2026 16:34 | 11 | 7.645 |
| 10/16/2026 16:34 | 100 | 7.65 |
| 10/16/2026 16:34 | 122 | 7.65 |
| 10/16/2026 16:34 | 5 | 7.65 |
| 10/16/2026 16:33 | 200 | 7.66 |
| 10/16/2026 16:33 | 8 | 7.665 |
| 10/16/2026 16:33 | 7 | 7.665 |
| 10/16/2026 16:33 | 10 | 7.665 |
| 10/16/2026 16:33 | 200 | 7.665 |
| 10/16/2026 16:33 | 100 | 7.665 |
| 10/16/2026 16:33 | 10 | 7.66 |
| 10/16/2026 16:33 | 3 | 7.66 |
| 10/16/2026 16:33 | 67 | 7.66 |
| 10/16/2026 16:33 | 100 | 7.66 |
| 10/16/2026 16:33 | 36 | 7.66 |
| 10/16/2026 16:33 | 13 | 7.655 |
| 10/16/2026 16:33 | 200 | 7.655 |
| 10/16/2026 16:33 | 41 | 7.66 |
| 10/16/2026 16:33 | 14 | 7.66 |
| 10/16/2026 16:33 | 4 | 7.665 |
| 10/16/2026 16:33 | 3 | 7.67 |
| 10/16/2026 16:33 | 200 | 7.67 |
| 10/16/2026 16:33 | 1 | 7.67 |
| 10/16/2026 16:33 | 100 | 7.67 |
| 10/16/2026 16:33 | 100 | 7.67 |
| 10/16/2026 16:33 | 7 | 7.675 |
| 10/16/2026 16:32 | 5 | 7.675 |
| 10/16/2026 16:32 | 5 | 7.675 |
| 10/16/2026 16:32 | 6 | 7.675 |
| 10/16/2026 16:32 | 5 | 7.675 |
| 10/16/2026 16:31 | 10 | 7.675 |
| 10/16/2026 16:31 | 14 | 7.675 |
| 10/16/2026 16:31 | 5 | 7.675 |
| 10/16/2026 16:31 | 1 | 7.675 |
| 10/16/2026 16:31 | 200 | 7.675 |
| 10/16/2026 16:31 | 47 | 7.68 |
| 10/16/2026 16:31 | 53 | 7.68 |
| 10/16/2026 16:30 | 300 | 7.69 |
| 10/16/2026 16:30 | 6 | 7.695 |
| 10/16/2026 16:30 | 5 | 7.695 |
| 10/16/2026 16:30 | 33 | 7.69 |
| 10/16/2026 16:30 | 20 | 7.69 |
| 10/16/2026 16:30 | 10 | 7.685 |
| 10/16/2026 16:30 | 37 | 7.68 |
| 10/16/2026 16:30 | 300 | 7.68 |
| 10/16/2026 16:30 | 100 | 7.68 |
| 10/16/2026 16:30 | 300 | 7.68 |
| 10/16/2026 16:30 | 63 | 7.68 |
| 10/16/2026 16:30 | 10 | 7.675 |
| 10/16/2026 16:30 | 9 | 7.675 |
| 10/16/2026 16:29 | 15 | 7.675 |
| 10/16/2026 16:29 | 1 | 7.675 |
| 10/16/2026 16:29 | 200 | 7.68 |
| 10/16/2026 16:29 | 5 | 7.68 |
| 10/16/2026 16:29 | 11 | 7.68 |
| 10/16/2026 16:29 | 200 | 7.685 |
| 10/16/2026 16:29 | 198 | 7.685 |
| 10/16/2026 16:29 | 100 | 7.685 |
| 10/16/2026 16:29 | 13 | 7.685 |
| 10/16/2026 16:29 | 14 | 7.685 |
| 10/16/2026 16:29 | 12 | 7.685 |
| 10/16/2026 16:29 | 100 | 7.685 |
| 10/16/2026 16:29 | 12 | 7.69 |
| 10/16/2026 16:29 | 1 | 7.69 |
| 10/16/2026 16:29 | 100 | 7.69 |
| 10/16/2026 16:29 | 74 | 7.69 |
| 10/16/2026 16:29 | 6 | 7.69 |
| 10/16/2026 16:29 | 100 | 7.695 |
| 10/16/2026 16:29 | 12 | 7.70 |
| 10/16/2026 16:29 | 1 | 7.70 |
| 10/16/2026 16:29 | 100 | 7.70 |
| 10/16/2026 16:29 | 260 | 7.70 |
| 10/16/2026 16:29 | 63 | 7.70 |
| 10/16/2026 16:29 | 100 | 7.705 |
| 10/16/2026 16:29 | 198 | 7.705 |
| 10/16/2026 16:29 | 14 | 7.705 |
| 10/16/2026 16:29 | 100 | 7.70 |
| 10/16/2026 16:29 | 13 | 7.70 |
| 10/16/2026 16:29 | 16 | 7.70 |
| 10/16/2026 16:29 | 100 | 7.70 |
| 10/16/2026 16:29 | 300 | 7.70 |
| 10/16/2026 16:28 | 15 | 7.695 |
| 10/16/2026 16:28 | 200 | 7.695 |
| 10/16/2026 16:28 | 85 | 7.695 |
| 10/16/2026 16:28 | 15 | 7.695 |
| 10/16/2026 16:28 | 1 | 7.69 |
| 10/16/2026 16:27 | 169 | 7.695 |
| 10/16/2026 16:27 | 109 | 7.695 |
| 10/16/2026 16:27 | 89 | 7.695 |
| 10/16/2026 16:27 | 11 | 7.695 |
| 10/16/2026 16:27 | 200 | 7.695 |
| 10/16/2026 16:27 | 300 | 7.69 |
| 10/16/2026 16:27 | 28 | 7.69 |
| 10/16/2026 16:27 | 59 | 7.69 |
| 10/16/2026 16:27 | 41 | 7.69 |
| 10/16/2026 16:27 | 100 | 7.69 |
| 10/16/2026 16:27 | 40 | 7.69 |
| 10/16/2026 16:27 | 1 | 7.685 |
| 10/16/2026 16:26 | 11 | 7.685 |
| 10/16/2026 16:26 | 100 | 7.685 |
| 10/16/2026 16:26 | 100 | 7.68 |
| 10/16/2026 16:26 | 14 | 7.68 |
| 10/16/2026 16:26 | 300 | 7.68 |
| 10/16/2026 16:26 | 100 | 7.68 |
| 10/16/2026 16:26 | 5 | 7.68 |
| 10/16/2026 16:26 | 41 | 7.68 |
| 10/16/2026 16:26 | 12 | 7.685 |
| 10/16/2026 16:26 | 13 | 7.685 |
| 10/16/2026 16:26 | 1 | 7.69 |
| 10/16/2026 16:26 | 100 | 7.69 |
| 10/16/2026 16:26 | 80 | 7.69 |
| 10/16/2026 16:26 | 98 | 7.69 |
| 10/16/2026 16:26 | 1 | 7.69 |
| 10/16/2026 16:25 | 1 | 7.69 |
| 10/16/2026 16:25 | 25 | 7.695 |
| 10/16/2026 16:25 | 1493 | 7.695 |
| 10/16/2026 16:25 | 198 | 7.695 |
| 10/16/2026 16:25 | 11 | 7.695 |
| 10/16/2026 16:25 | 10 | 7.695 |
| 10/16/2026 16:25 | 15 | 7.695 |
| 10/16/2026 16:24 | 10 | 7.695 |
| 10/16/2026 16:24 | 22 | 7.695 |
| 10/16/2026 16:24 | 10 | 7.695 |
| 10/16/2026 16:24 | 200 | 7.695 |
| 10/16/2026 16:24 | 100 | 7.695 |
| 10/16/2026 16:24 | 100 | 7.695 |
| 10/16/2026 16:24 | 198 | 7.695 |
| 10/16/2026 16:24 | 100 | 7.695 |
| 10/16/2026 16:24 | 300 | 7.70 |
| 10/16/2026 16:23 | 1 | 7.705 |
| 10/16/2026 16:23 | 100 | 7.705 |
| 10/16/2026 16:23 | 12 | 7.70 |
| 10/16/2026 16:23 | 100 | 7.70 |
| 10/16/2026 16:23 | 100 | 7.70 |
| 10/16/2026 16:23 | 19 | 7.70 |
| 10/16/2026 16:23 | 5 | 7.70 |
| 10/16/2026 16:23 | 100 | 7.70 |
| 10/16/2026 16:23 | 200 | 7.695 |
| 10/16/2026 16:23 | 100 | 7.695 |
| 10/16/2026 16:23 | 10 | 7.695 |
| 10/16/2026 16:23 | 198 | 7.695 |
| 10/16/2026 16:23 | 100 | 7.695 |
| 10/16/2026 16:23 | 16 | 7.695 |
| 10/16/2026 16:22 | 1 | 7.695 |
| 10/16/2026 16:22 | 90 | 7.695 |
| 10/16/2026 16:22 | 10 | 7.695 |
| 10/16/2026 16:22 | 1 | 7.695 |
| 10/16/2026 16:22 | 99 | 7.695 |
| 10/16/2026 16:22 | 1 | 7.695 |
| 10/16/2026 16:22 | 20 | 7.69 |
| 10/16/2026 16:22 | 100 | 7.685 |
| 10/16/2026 16:22 | 10 | 7.685 |
| 10/16/2026 16:21 | 100 | 7.685 |
| 10/16/2026 16:21 | 100 | 7.685 |
| 10/16/2026 16:21 | 100 | 7.68 |
| 10/16/2026 16:21 | 100 | 7.68 |
| 10/16/2026 16:21 | 30 | 7.68 |
| 10/16/2026 16:21 | 33 | 7.68 |
| 10/16/2026 16:21 | 23 | 7.675 |
| 10/16/2026 16:21 | 198 | 7.685 |
| 10/16/2026 16:21 | 200 | 7.685 |
| 10/16/2026 16:21 | 100 | 7.685 |
| 10/16/2026 16:21 | 5 | 7.69 |
| 10/16/2026 16:21 | 1 | 7.69 |
| 10/16/2026 16:21 | 100 | 7.695 |
| 10/16/2026 16:20 | 10 | 7.695 |
| 10/16/2026 16:20 | 13 | 7.695 |
| 10/16/2026 16:20 | 16 | 7.695 |
| 10/16/2026 16:20 | 16 | 7.695 |
| 10/16/2026 16:20 | 10 | 7.695 |
| 10/16/2026 16:19 | 10 | 7.695 |
| 10/16/2026 16:19 | 100 | 7.695 |
| 10/16/2026 16:19 | 12 | 7.69 |
| 10/16/2026 16:19 | 198 | 7.685 |
| 10/16/2026 16:19 | 10 | 7.685 |
| 10/16/2026 16:19 | 100 | 7.685 |
| 10/16/2026 16:19 | 42 | 7.69 |
| 10/16/2026 16:19 | 160 | 7.69 |
| 10/16/2026 16:19 | 1 | 7.69 |
| 10/16/2026 16:19 | 700 | 7.69 |
| 10/16/2026 16:19 | 100 | 7.695 |
| 10/16/2026 16:19 | 11 | 7.695 |
| 10/16/2026 16:18 | 100 | 7.695 |
| 10/16/2026 16:18 | 7 | 7.695 |
| 10/16/2026 16:18 | 3 | 7.695 |
| 10/16/2026 16:18 | 9 | 7.695 |
| 10/16/2026 16:18 | 6 | 7.69 |
| 10/16/2026 16:18 | 14 | 7.69 |
| 10/16/2026 16:18 | 1 | 7.69 |
| 10/16/2026 16:18 | 1 | 7.69 |
| 10/16/2026 16:18 | 100 | 7.69 |
| 10/16/2026 16:18 | 50 | 7.69 |
| 10/16/2026 16:18 | 17 | 7.685 |
| 10/16/2026 16:18 | 100 | 7.685 |
| 10/16/2026 16:18 | 1 | 7.685 |
| 10/16/2026 16:18 | 11 | 7.685 |
| 10/16/2026 16:17 | 12 | 7.685 |
| 10/16/2026 16:17 | 25 | 7.685 |
| 10/16/2026 16:17 | 100 | 7.685 |
| 10/16/2026 16:17 | 10 | 7.69 |
| 10/16/2026 16:17 | 100 | 7.69 |
| 10/16/2026 16:17 | 300 | 7.69 |
| 10/16/2026 16:17 | 1 | 7.69 |
| 10/16/2026 16:16 | 200 | 7.695 |
| 10/16/2026 16:16 | 1 | 7.695 |
| 10/16/2026 16:16 | 150 | 7.695 |
| 10/16/2026 16:16 | 60 | 7.70 |
| 10/16/2026 16:16 | 240 | 7.70 |
| 10/16/2026 16:16 | 160 | 7.70 |
| 10/16/2026 16:16 | 1 | 7.705 |
| 10/16/2026 16:16 | 10 | 7.705 |
| 10/16/2026 16:15 | 6 | 7.70 |
| 10/16/2026 16:15 | 11 | 7.70 |
| 10/16/2026 16:15 | 300 | 7.70 |
| 10/16/2026 16:15 | 59 | 7.70 |
| 10/16/2026 16:15 | 1 | 7.70 |
| 10/16/2026 16:15 | 300 | 7.70 |
| 10/16/2026 16:15 | 180 | 7.70 |
| 10/16/2026 16:15 | 111 | 7.70 |
| 10/16/2026 16:15 | 79 | 7.70 |
| 10/16/2026 16:15 | 20 | 7.70 |
| 10/16/2026 16:15 | 1 | 7.70 |
| 10/16/2026 16:15 | 10 | 7.695 |
| 10/16/2026 16:15 | 10 | 7.695 |
| 10/16/2026 16:15 | 1 | 7.69 |
| 10/16/2026 16:15 | 300 | 7.70 |
| 10/16/2026 16:15 | 18 | 7.70 |
| 10/16/2026 16:15 | 53 | 7.70 |
| 10/16/2026 16:15 | 22 | 7.70 |
| 10/16/2026 16:15 | 11 | 7.70 |
| 10/16/2026 16:15 | 100 | 7.70 |
| 10/16/2026 16:14 | 4 | 7.695 |
| 10/16/2026 16:14 | 10 | 7.695 |
| 10/16/2026 16:14 | 158 | 7.695 |
| 10/16/2026 16:14 | 9 | 7.695 |
| 10/16/2026 16:14 | 158 | 7.695 |
| 10/16/2026 16:14 | 11 | 7.695 |
| 10/16/2026 16:14 | 1 | 7.695 |
| 10/16/2026 16:14 | 9 | 7.705 |
| 10/16/2026 16:14 | 10 | 7.70 |
| 10/16/2026 16:14 | 11 | 7.70 |
| 10/16/2026 16:14 | 10 | 7.705 |
| 10/16/2026 16:14 | 9 | 7.705 |
| 10/16/2026 16:14 | 20 | 7.70 |
| 10/16/2026 16:14 | 400 | 7.70 |
| 10/16/2026 16:14 | 11 | 7.69 |
| 10/16/2026 16:14 | 20 | 7.69 |
| 10/16/2026 16:14 | 100 | 7.69 |
| 10/16/2026 16:14 | 24 | 7.68 |
| 10/16/2026 16:14 | 176 | 7.68 |
| 10/16/2026 16:14 | 24 | 7.68 |
| 10/16/2026 16:13 | 100 | 7.675 |
| 10/16/2026 16:13 | 100 | 7.67 |
| 10/16/2026 16:13 | 26 | 7.67 |
| 10/16/2026 16:13 | 20 | 7.67 |
| 10/16/2026 16:13 | 22 | 7.665 |
| 10/16/2026 16:13 | 1 | 7.665 |
| 10/16/2026 16:13 | 1 | 7.67 |
| 10/16/2026 16:13 | 140 | 7.67 |
| 10/16/2026 16:13 | 9 | 7.675 |
| 10/16/2026 16:13 | 84 | 7.685 |
| 10/16/2026 16:13 | 9 | 7.685 |
| 10/16/2026 16:13 | 100 | 7.685 |
| 10/16/2026 16:13 | 58 | 7.685 |
| 10/16/2026 16:13 | 100 | 7.685 |
| 10/16/2026 16:12 | 100 | 7.685 |
| 10/16/2026 16:12 | 24 | 7.685 |
| 10/16/2026 16:12 | 10 | 7.685 |
| 10/16/2026 16:12 | 9 | 7.68 |
| 10/16/2026 16:12 | 100 | 7.68 |
| 10/16/2026 16:12 | 8 | 7.68 |
| 10/16/2026 16:12 | 165 | 7.675 |
| 10/16/2026 16:12 | 158 | 7.675 |
| 10/16/2026 16:12 | 100 | 7.68 |
| 10/16/2026 16:12 | 10 | 7.68 |
| 10/16/2026 16:12 | 160 | 7.68 |
| 10/16/2026 16:12 | 100 | 7.68 |
| 10/16/2026 16:12 | 100 | 7.68 |
| 10/16/2026 16:12 | 100 | 7.68 |
| 10/16/2026 16:12 | 2 | 7.68 |
| 10/16/2026 16:12 | 15 | 7.675 |
| 10/16/2026 16:12 | 1 | 7.675 |
| 10/16/2026 16:12 | 9 | 7.675 |
| 10/16/2026 16:11 | 21 | 7.675 |
| 10/16/2026 16:11 | 100 | 7.675 |
| 10/16/2026 16:11 | 38 | 7.68 |
| 10/16/2026 16:11 | 38 | 7.68 |
| 10/16/2026 16:11 | 7 | 7.685 |
| 10/16/2026 16:11 | 5 | 7.685 |
| 10/16/2026 16:11 | 9 | 7.685 |
| 10/16/2026 16:11 | 100 | 7.685 |
| 10/16/2026 16:11 | 10 | 7.685 |
| 10/16/2026 16:11 | 11 | 7.68 |
| 10/16/2026 16:11 | 20 | 7.68 |
| 10/16/2026 16:11 | 100 | 7.68 |
| 10/16/2026 16:11 | 930 | 7.67 |
| 10/16/2026 16:11 | 11 | 7.67 |
| 10/16/2026 16:11 | 19 | 7.67 |
| 10/16/2026 16:11 | 300 | 7.67 |
| 10/16/2026 16:10 | 200 | 7.68 |
| 10/16/2026 16:10 | 159 | 7.68 |
| 10/16/2026 16:10 | 1 | 7.68 |
| 10/16/2026 16:10 | 1 | 7.68 |
| 10/16/2026 16:10 | 10 | 7.68 |
| 10/16/2026 16:10 | 30 | 7.68 |
| 10/16/2026 16:10 | 10 | 7.68 |
| 10/16/2026 16:10 | 200 | 7.675 |
| 10/16/2026 16:10 | 9 | 7.68 |
| 10/16/2026 16:10 | 10 | 7.675 |
| 10/16/2026 16:10 | 10 | 7.675 |
| 10/16/2026 16:10 | 11 | 7.675 |
| 10/16/2026 16:10 | 100 | 7.67 |
| 10/16/2026 16:10 | 37 | 7.67 |
| 10/16/2026 16:10 | 10 | 7.67 |
| 10/16/2026 16:10 | 11 | 7.67 |
| 10/16/2026 16:10 | 300 | 7.67 |
| 10/16/2026 16:10 | 11 | 7.665 |
| 10/16/2026 16:10 | 200 | 7.67 |
| 10/16/2026 16:10 | 100 | 7.67 |
| 10/16/2026 16:10 | 200 | 7.68 |
| 10/16/2026 16:10 | 400 | 7.68 |
| 10/16/2026 16:10 | 200 | 7.68 |
| 10/16/2026 16:10 | 36 | 7.69 |
| 10/16/2026 16:10 | 36 | 7.69 |
| 10/16/2026 16:10 | 36 | 7.69 |
| 10/16/2026 16:10 | 500 | 7.69 |
| 10/16/2026 16:10 | 100 | 7.69 |
| 10/16/2026 16:10 | 60 | 7.69 |
| 10/16/2026 16:10 | 240 | 7.69 |
| 10/16/2026 16:10 | 9 | 7.695 |
| 10/16/2026 16:10 | 1 | 7.695 |
| 10/16/2026 16:10 | 39 | 7.695 |
| 10/16/2026 16:09 | 10 | 7.69 |
| 10/16/2026 16:09 | 36 | 7.69 |
| 10/16/2026 16:09 | 200 | 7.69 |
| 10/16/2026 16:09 | 100 | 7.69 |
| 10/16/2026 16:09 | 100 | 7.69 |
| 10/16/2026 16:09 | 100 | 7.685 |
| 10/16/2026 16:09 | 100 | 7.685 |
| 10/16/2026 16:09 | 100 | 7.68 |
| 10/16/2026 16:09 | 20 | 7.68 |
| 10/16/2026 16:09 | 36 | 7.68 |
| 10/16/2026 16:09 | 36 | 7.68 |
| 10/16/2026 16:09 | 36 | 7.68 |
| 10/16/2026 16:09 | 200 | 7.68 |
| 10/16/2026 16:09 | 100 | 7.68 |
| 10/16/2026 16:09 | 100 | 7.68 |
| 10/16/2026 16:09 | 100 | 7.68 |
| 10/16/2026 16:09 | 84 | 7.68 |
| 10/16/2026 16:09 | 161 | 7.68 |
| 10/16/2026 16:09 | 500 | 7.68 |
| 10/16/2026 16:09 | 200 | 7.68 |
| 10/16/2026 16:09 | 35 | 7.68 |
| 10/16/2026 16:09 | 100 | 7.68 |
| 10/16/2026 16:09 | 1700 | 7.685 |
| 10/16/2026 16:09 | 10 | 7.685 |
| 10/16/2026 16:09 | 10 | 7.68 |
| 10/16/2026 16:09 | 200 | 7.68 |
| 10/16/2026 16:09 | 2 | 7.68 |
| 10/16/2026 16:09 | 30 | 7.68 |
| 10/16/2026 16:09 | 22 | 7.67 |
| 10/16/2026 16:09 | 20 | 7.67 |
| 10/16/2026 16:09 | 34 | 7.67 |
| 10/16/2026 16:09 | 100 | 7.67 |
| 10/16/2026 16:09 | 200 | 7.67 |
| 10/16/2026 16:09 | 100 | 7.67 |
| 10/16/2026 16:09 | 20 | 7.67 |
| 10/16/2026 16:09 | 160 | 7.67 |
| 10/16/2026 16:09 | 200 | 7.67 |
| 10/16/2026 16:09 | 200 | 7.66 |
| 10/16/2026 16:09 | 200 | 7.665 |
| 10/16/2026 16:09 | 10 | 7.67 |
| 10/16/2026 16:09 | 1 | 7.67 |
| 10/16/2026 16:09 | 5 | 7.67 |
| 10/16/2026 16:09 | 159 | 7.67 |
| 10/16/2026 16:09 | 200 | 7.675 |
| 10/16/2026 16:09 | 27 | 7.675 |
| 10/16/2026 16:09 | 5 | 7.675 |
| 10/16/2026 16:08 | 9 | 7.675 |
| 10/16/2026 16:08 | 9 | 7.675 |
| 10/16/2026 16:08 | 32 | 7.675 |
| 10/16/2026 16:08 | 11 | 7.675 |
| 10/16/2026 16:08 | 94 | 7.675 |
| 10/16/2026 16:08 | 32 | 7.675 |
| 10/16/2026 16:08 | 100 | 7.675 |
| 10/16/2026 16:08 | 100 | 7.675 |
| 10/16/2026 16:08 | 1 | 7.675 |
| 10/16/2026 16:08 | 1 | 7.67 |
| 10/16/2026 16:08 | 12 | 7.675 |
| 10/16/2026 16:08 | 100 | 7.675 |
| 10/16/2026 16:08 | 100 | 7.68 |
| 10/16/2026 16:08 | 200 | 7.68 |
| 10/16/2026 16:08 | 10 | 7.68 |
| 10/16/2026 16:08 | 32 | 7.685 |
| 10/16/2026 16:08 | 100 | 7.685 |
| 10/16/2026 16:08 | 11 | 7.685 |
| 10/16/2026 16:08 | 100 | 7.685 |
| 10/16/2026 16:08 | 100 | 7.685 |
| 10/16/2026 16:08 | 182 | 7.685 |
| 10/16/2026 16:08 | 18 | 7.685 |
| 10/16/2026 16:08 | 32 | 7.685 |
| 10/16/2026 16:08 | 100 | 7.68 |
| 10/16/2026 16:08 | 6 | 7.68 |
| 10/16/2026 16:08 | 500 | 7.68 |
| 10/16/2026 16:08 | 200 | 7.68 |
| 10/16/2026 16:07 | 14 | 7.675 |
| 10/16/2026 16:07 | 32 | 7.675 |
| 10/16/2026 16:07 | 68 | 7.675 |
| 10/16/2026 16:07 | 17 | 7.675 |
| 10/16/2026 16:07 | 12 | 7.675 |
| 10/16/2026 16:07 | 100 | 7.675 |
| 10/16/2026 16:07 | 100 | 7.675 |
| 10/16/2026 16:07 | 33 | 7.675 |
| 10/16/2026 16:07 | 32 | 7.675 |
| 10/16/2026 16:07 | 100 | 7.675 |
| 10/16/2026 16:07 | 80 | 7.675 |
| 10/16/2026 16:07 | 20 | 7.675 |
| 10/16/2026 16:06 | 10 | 7.675 |
| 10/16/2026 16:06 | 100 | 7.675 |
| 10/16/2026 16:06 | 200 | 7.67 |
| 10/16/2026 16:06 | 400 | 7.67 |
| 10/16/2026 16:06 | 2 | 7.67 |
| 10/16/2026 16:06 | 11 | 7.67 |
| 10/16/2026 16:06 | 10 | 7.67 |
| 10/16/2026 16:06 | 100 | 7.67 |
| 10/16/2026 16:06 | 32 | 7.675 |
| 10/16/2026 16:06 | 300 | 7.68 |
| 10/16/2026 16:06 | 100 | 7.685 |
| 10/16/2026 16:06 | 25 | 7.69 |
| 10/16/2026 16:06 | 140 | 7.69 |
| 10/16/2026 16:06 | 100 | 7.695 |
| 10/16/2026 16:06 | 20 | 7.69 |
| 10/16/2026 16:06 | 2 | 7.69 |
| 10/16/2026 16:06 | 38 | 7.69 |
| 10/16/2026 16:06 | 17 | 7.685 |
| 10/16/2026 16:06 | 1 | 7.685 |
| 10/16/2026 16:05 | 40 | 7.68 |
| 10/16/2026 16:05 | 200 | 7.68 |
| 10/16/2026 16:05 | 39 | 7.68 |
| 10/16/2026 16:05 | 11 | 7.675 |
| 10/16/2026 16:05 | 13 | 7.675 |
| 10/16/2026 16:05 | 200 | 7.68 |
| 10/16/2026 16:05 | 200 | 7.68 |
| 10/16/2026 16:05 | 24 | 7.69 |
| 10/16/2026 16:05 | 10 | 7.69 |
| 10/16/2026 16:05 | 160 | 7.69 |
| 10/16/2026 16:05 | 100 | 7.695 |
| 10/16/2026 16:05 | 32 | 7.695 |
| 10/16/2026 16:05 | 10 | 7.695 |
| 10/16/2026 16:05 | 58 | 7.695 |
| 10/16/2026 16:05 | 23 | 7.69 |
| 10/16/2026 16:05 | 100 | 7.69 |
| 10/16/2026 16:05 | 1 | 7.69 |
| 10/16/2026 16:05 | 100 | 7.69 |
| 10/16/2026 16:05 | 100 | 7.69 |
| 10/16/2026 16:05 | 100 | 7.69 |
| 10/16/2026 16:05 | 6 | 7.685 |
| 10/16/2026 16:05 | 11 | 7.685 |
| 10/16/2026 16:05 | 15 | 7.685 |
| 10/16/2026 16:05 | 1 | 7.685 |
| 10/16/2026 16:04 | 18 | 7.685 |
| 10/16/2026 16:04 | 10 | 7.685 |
| 10/16/2026 16:04 | 11 | 7.675 |
| 10/16/2026 16:04 | 24 | 7.675 |
| 10/16/2026 16:04 | 20 | 7.67 |
| 10/16/2026 16:04 | 20 | 7.67 |
| 10/16/2026 16:04 | 20 | 7.67 |
| 10/16/2026 16:04 | 4 | 7.67 |
| 10/16/2026 16:04 | 196 | 7.67 |
| 10/16/2026 16:04 | 30 | 7.67 |
| 10/16/2026 16:04 | 20 | 7.67 |
| 10/16/2026 16:04 | 80 | 7.67 |
| 10/16/2026 16:04 | 40 | 7.67 |
| 10/16/2026 16:04 | 24 | 7.665 |
| 10/16/2026 16:04 | 21 | 7.665 |
| 10/16/2026 16:04 | 13 | 7.665 |
| 10/16/2026 16:04 | 100 | 7.665 |
| 10/16/2026 16:04 | 20 | 7.67 |
| 10/16/2026 16:04 | 80 | 7.67 |
| 10/16/2026 16:04 | 20 | 7.67 |
| 10/16/2026 16:04 | 100 | 7.675 |
| 10/16/2026 16:04 | 100 | 7.675 |
| 10/16/2026 16:04 | 17 | 7.675 |
| 10/16/2026 16:03 | 104 | 7.69 |
| 10/16/2026 16:03 | 31 | 7.69 |
| 10/16/2026 16:03 | 25 | 7.69 |
| 10/16/2026 16:03 | 52 | 7.69 |
| 10/16/2026 16:03 | 31 | 7.695 |
| 10/16/2026 16:03 | 4 | 7.70 |
| 10/16/2026 16:03 | 6 | 7.695 |
| 10/16/2026 16:03 | 100 | 7.695 |
| 10/16/2026 16:03 | 100 | 7.695 |
| 10/16/2026 16:03 | 11 | 7.695 |
| 10/16/2026 16:03 | 1 | 7.695 |
| 10/16/2026 16:03 | 10 | 7.695 |
| 10/16/2026 16:02 | 10 | 7.70 |
| 10/16/2026 16:02 | 1 | 7.70 |
| 10/16/2026 16:02 | 148 | 7.70 |
| 10/16/2026 16:02 | 8 | 7.705 |
| 10/16/2026 16:02 | 20 | 7.70 |
| 10/16/2026 16:02 | 27 | 7.70 |
| 10/16/2026 16:02 | 1 | 7.70 |
| 10/16/2026 16:02 | 10 | 7.695 |
| 10/16/2026 16:02 | 3 | 7.69 |
| 10/16/2026 16:02 | 10 | 7.69 |
| 10/16/2026 16:02 | 100 | 7.69 |
| 10/16/2026 16:02 | 100 | 7.69 |
| 10/16/2026 16:02 | 100 | 7.69 |
| 10/16/2026 16:02 | 100 | 7.71 |
| 10/16/2026 16:02 | 6 | 7.72 |
| 10/16/2026 16:02 | 100 | 7.72 |
| 10/16/2026 16:02 | 3 | 7.73 |
| 10/16/2026 16:02 | 116 | 7.74 |
| 10/16/2026 16:02 | 144 | 7.74 |
| 10/16/2026 16:02 | 200 | 7.74 |
| 10/16/2026 16:02 | 200 | 7.74 |
| 10/16/2026 16:01 | 2 | 7.75 |
| 10/16/2026 16:01 | 21 | 7.75 |
| 10/16/2026 16:01 | 21 | 7.75 |
| 10/16/2026 16:01 | 21 | 7.75 |
| 10/16/2026 16:01 | 13 | 7.75 |
| 10/16/2026 16:01 | 300 | 7.75 |
| 10/16/2026 16:01 | 3 | 7.755 |
| 10/16/2026 16:01 | 80 | 7.75 |
| 10/16/2026 16:01 | 100 | 7.75 |
| 10/16/2026 16:01 | 100 | 7.75 |
| 10/16/2026 16:01 | 1 | 7.74 |
| 10/16/2026 16:01 | 60 | 7.74 |
| 10/16/2026 16:01 | 40 | 7.74 |
| 10/16/2026 16:01 | 10 | 7.735 |
| 10/16/2026 16:01 | 17 | 7.73 |
| 10/16/2026 16:01 | 300 | 7.73 |
| 10/16/2026 16:01 | 10 | 7.725 |
| 10/16/2026 16:01 | 1 | 7.725 |
| 10/16/2026 16:01 | 100 | 7.72 |
| 10/16/2026 16:01 | 15 | 7.715 |
| 10/16/2026 16:01 | 100 | 7.72 |
| 10/16/2026 16:01 | 180 | 7.73 |
| 10/16/2026 16:01 | 100 | 7.73 |
| 10/16/2026 16:01 | 11 | 7.73 |
| 10/16/2026 16:01 | 400 | 7.73 |
| 10/16/2026 16:00 | 180 | 7.74 |
| 10/16/2026 16:00 | 10 | 7.74 |
| 10/16/2026 16:00 | 90 | 7.74 |
| 10/16/2026 16:00 | 10 | 7.74 |
| 10/16/2026 16:00 | 4 | 7.745 |
| 10/16/2026 16:00 | 3 | 7.745 |
| 10/16/2026 16:00 | 200 | 7.74 |
| 10/16/2026 16:00 | 100 | 7.74 |
| 10/16/2026 16:00 | 100 | 7.74 |
| 10/16/2026 16:00 | 40 | 7.74 |
| 10/16/2026 16:00 | 10 | 7.735 |
| 10/16/2026 16:00 | 10 | 7.735 |
| 10/16/2026 16:00 | 10 | 7.735 |
| 10/16/2026 16:00 | 100 | 7.735 |
| 10/16/2026 16:00 | 100 | 7.735 |
| 10/16/2026 16:00 | 24 | 7.735 |
| 10/16/2026 16:00 | 14 | 7.735 |
| 10/16/2026 16:00 | 21 | 7.735 |
| 10/16/2026 16:00 | 100 | 7.735 |
| 10/16/2026 16:00 | 100 | 7.735 |
| 10/16/2026 16:00 | 100 | 7.735 |
| 10/16/2026 16:00 | 27 | 7.735 |
| 10/16/2026 16:00 | 100 | 7.74 |
| 10/16/2026 16:00 | 200 | 7.74 |
| 10/16/2026 16:00 | 100 | 7.74 |
| 10/16/2026 16:00 | 100 | 7.74 |
| 10/16/2026 16:00 | 29 | 7.745 |
| 10/16/2026 16:00 | 17 | 7.74 |
| 10/16/2026 16:00 | 80 | 7.74 |
| 10/16/2026 16:00 | 14 | 7.735 |
| 10/16/2026 16:00 | 15 | 7.735 |
| 10/16/2026 16:00 | 32 | 7.735 |
| 10/16/2026 16:00 | 200 | 7.73 |
| 10/16/2026 16:00 | 300 | 7.73 |
| 10/16/2026 16:00 | 100 | 7.73 |
| 10/16/2026 15:59 | 100 | 7.72 |
| 10/16/2026 15:59 | 10 | 7.72 |
| 10/16/2026 15:59 | 100 | 7.72 |
| 10/16/2026 15:59 | 22 | 7.72 |
| 10/16/2026 15:59 | 100 | 7.72 |
| 10/16/2026 15:59 | 16 | 7.72 |
| 10/16/2026 15:59 | 200 | 7.72 |
| 10/16/2026 15:59 | 28 | 7.72 |
| 10/16/2026 15:59 | 100 | 7.72 |
| 10/16/2026 15:59 | 65 | 7.72 |
| 10/16/2026 15:59 | 100 | 7.72 |
| 10/16/2026 15:59 | 11 | 7.72 |
| 10/16/2026 15:59 | 200 | 7.72 |
| 10/16/2026 15:59 | 65 | 7.72 |
| 10/16/2026 15:59 | 30 | 7.725 |
| 10/16/2026 15:59 | 49 | 7.72 |
| 10/16/2026 15:59 | 40 | 7.72 |
| 10/16/2026 15:59 | 60 | 7.72 |
| 10/16/2026 15:59 | 22 | 7.715 |
| 10/16/2026 15:59 | 11 | 7.715 |
| 10/16/2026 15:59 | 18 | 7.715 |
| 10/16/2026 15:59 | 1 | 7.715 |
| 10/16/2026 15:59 | 100 | 7.72 |
| 10/16/2026 15:59 | 186 | 7.72 |
| 10/16/2026 15:59 | 14 | 7.72 |
| 10/16/2026 15:59 | 42 | 7.72 |
| 10/16/2026 15:59 | 10 | 7.72 |
| 10/16/2026 15:59 | 30 | 7.72 |
| 10/16/2026 15:59 | 200 | 7.72 |
| 10/16/2026 15:59 | 73 | 7.725 |
| 10/16/2026 15:59 | 10 | 7.73 |
| 10/16/2026 15:59 | 4 | 7.73 |
| 10/16/2026 15:59 | 200 | 7.73 |
| 10/16/2026 15:59 | 10 | 7.735 |
| 10/16/2026 15:59 | 20 | 7.735 |
| 10/16/2026 15:59 | 10 | 7.735 |
| 10/16/2026 15:59 | 22 | 7.73 |
| 10/16/2026 15:59 | 13 | 7.725 |
| 10/16/2026 15:59 | 5 | 7.72 |
| 10/16/2026 15:59 | 30 | 7.72 |
| 10/16/2026 15:59 | 520 | 7.72 |
| 10/16/2026 15:59 | 100 | 7.72 |
| 10/16/2026 15:59 | 100 | 7.72 |
| 10/16/2026 15:58 | 100 | 7.715 |
| 10/16/2026 15:58 | 100 | 7.715 |
| 10/16/2026 15:58 | 100 | 7.715 |
| 10/16/2026 15:58 | 100 | 7.715 |
| 10/16/2026 15:58 | 100 | 7.715 |
| 10/16/2026 15:58 | 10 | 7.715 |
| 10/16/2026 15:58 | 31 | 7.715 |
| 10/16/2026 15:58 | 30 | 7.715 |
| 10/16/2026 15:58 | 2 | 7.715 |
| 10/16/2026 15:58 | 200 | 7.715 |
| 10/16/2026 15:58 | 100 | 7.715 |
| 10/16/2026 15:58 | 100 | 7.715 |
| 10/16/2026 15:58 | 18 | 7.715 |
| 10/16/2026 15:58 | 12 | 7.715 |
| 10/16/2026 15:57 | 11 | 7.705 |
| 10/16/2026 15:57 | 300 | 7.71 |
| 10/16/2026 15:57 | 300 | 7.71 |
| 10/16/2026 15:57 | 300 | 7.71 |
| 10/16/2026 15:57 | 100 | 7.715 |
| 10/16/2026 15:57 | 13 | 7.71 |
| 10/16/2026 15:57 | 100 | 7.71 |
| 10/16/2026 15:57 | 40 | 7.71 |
| 10/16/2026 15:57 | 49 | 7.71 |
| 10/16/2026 15:57 | 14 | 7.71 |
| 10/16/2026 15:57 | 1 | 7.71 |
| 10/16/2026 15:57 | 535 | 7.70 |
| 10/16/2026 15:57 | 400 | 7.70 |
| 10/16/2026 15:56 | 1 | 7.695 |
| 10/16/2026 15:56 | 100 | 7.695 |
| 10/16/2026 15:56 | 200 | 7.70 |
| 10/16/2026 15:56 | 100 | 7.70 |
| 10/16/2026 15:56 | 65 | 7.70 |
| 10/16/2026 15:56 | 91 | 7.70 |
| 10/16/2026 15:56 | 9 | 7.70 |
| 10/16/2026 15:56 | 100 | 7.70 |
| 10/16/2026 15:56 | 5 | 7.70 |
| 10/16/2026 15:56 | 300 | 7.70 |
| 10/16/2026 15:56 | 65 | 7.70 |
| 10/16/2026 15:56 | 61 | 7.705 |
| 10/16/2026 15:56 | 40 | 7.70 |
| 10/16/2026 15:56 | 66 | 7.70 |
| 10/16/2026 15:56 | 12 | 7.695 |
| 10/16/2026 15:56 | 1 | 7.695 |
| 10/16/2026 15:55 | 10 | 7.70 |
| 10/16/2026 15:55 | 300 | 7.70 |
| 10/16/2026 15:55 | 66 | 7.70 |
| 10/16/2026 15:55 | 61 | 7.705 |
| 10/16/2026 15:55 | 100 | 7.70 |
| 10/16/2026 15:55 | 20 | 7.70 |
| 10/16/2026 15:55 | 10 | 7.69 |
| 10/16/2026 15:55 | 100 | 7.69 |
| 10/16/2026 15:55 | 100 | 7.69 |
| 10/16/2026 15:55 | 193 | 7.69 |
| 10/16/2026 15:55 | 7 | 7.69 |
| 10/16/2026 15:55 | 2 | 7.69 |
| 10/16/2026 15:55 | 10 | 7.685 |
| 10/16/2026 15:55 | 140 | 7.68 |
| 10/16/2026 15:55 | 10 | 7.675 |
| 10/16/2026 15:55 | 57 | 7.67 |
| 10/16/2026 15:55 | 13 | 7.665 |
| 10/16/2026 15:54 | 300 | 7.665 |
| 10/16/2026 15:54 | 63 | 7.665 |
| 10/16/2026 15:54 | 10 | 7.665 |
| 10/16/2026 15:54 | 17 | 7.665 |
| 10/16/2026 15:54 | 10 | 7.665 |
| 10/16/2026 15:54 | 300 | 7.67 |
| 10/16/2026 15:54 | 57 | 7.67 |
| 10/16/2026 15:54 | 61 | 7.675 |
| 10/16/2026 15:54 | 100 | 7.675 |
| 10/16/2026 15:54 | 11 | 7.67 |
| 10/16/2026 15:54 | 57 | 7.67 |
| 10/16/2026 15:54 | 10 | 7.665 |
| 10/16/2026 15:54 | 300 | 7.67 |
| 10/16/2026 15:54 | 57 | 7.67 |
| 10/16/2026 15:54 | 16 | 7.67 |
| 10/16/2026 15:54 | 40 | 7.67 |
| 10/16/2026 15:54 | 400 | 7.67 |
| 10/16/2026 15:54 | 100 | 7.67 |
| 10/16/2026 15:54 | 6 | 7.67 |
| 10/16/2026 15:53 | 77 | 7.665 |
| 10/16/2026 15:53 | 20 | 7.66 |
| 10/16/2026 15:53 | 100 | 7.66 |
| 10/16/2026 15:53 | 20 | 7.66 |
| 10/16/2026 15:53 | 23 | 7.66 |
| 10/16/2026 15:53 | 100 | 7.655 |
| 10/16/2026 15:53 | 100 | 7.65 |
| 10/16/2026 15:53 | 100 | 7.65 |
| 10/16/2026 15:53 | 20 | 7.65 |
| 10/16/2026 15:53 | 100 | 7.65 |
| 10/16/2026 15:53 | 100 | 7.65 |
| 10/16/2026 15:53 | 200 | 7.65 |
| 10/16/2026 15:53 | 400 | 7.65 |
| 10/16/2026 15:53 | 17 | 7.65 |
| 10/16/2026 15:53 | 100 | 7.64 |
| 10/16/2026 15:53 | 300 | 7.64 |
| 10/16/2026 15:53 | 100 | 7.64 |
| 10/16/2026 15:53 | 100 | 7.64 |
| 10/16/2026 15:53 | 100 | 7.63 |
| 10/16/2026 15:53 | 10 | 7.63 |
| 10/16/2026 15:53 | 24 | 7.63 |
| 10/16/2026 15:53 | 100 | 7.625 |
| 10/16/2026 15:53 | 100 | 7.625 |
| 10/16/2026 15:53 | 77 | 7.625 |
| 10/16/2026 15:53 | 100 | 7.625 |
| 10/16/2026 15:53 | 100 | 7.625 |
| 10/16/2026 15:53 | 100 | 7.625 |
| 10/16/2026 15:53 | 1 | 7.63 |
| 10/16/2026 15:53 | 300 | 7.63 |
| 10/16/2026 15:53 | 100 | 7.63 |
| 10/16/2026 15:52 | 90 | 7.635 |
| 10/16/2026 15:52 | 10 | 7.635 |
| 10/16/2026 15:52 | 77 | 7.635 |
| 10/16/2026 15:52 | 1 | 7.635 |
| 10/16/2026 15:52 | 1 | 7.635 |
| 10/16/2026 15:52 | 77 | 7.635 |
| 10/16/2026 15:52 | 100 | 7.64 |
| 10/16/2026 15:52 | 17 | 7.64 |
| 10/16/2026 15:52 | 43 | 7.64 |
| 10/16/2026 15:52 | 400 | 7.64 |
| 10/16/2026 15:52 | 309 | 7.64 |
| 10/16/2026 15:52 | 12 | 7.63 |
| 10/16/2026 15:52 | 61 | 7.63 |
| 10/16/2026 15:52 | 78 | 7.63 |
| 10/16/2026 15:52 | 100 | 7.63 |
| 10/16/2026 15:52 | 35 | 7.63 |
| 10/16/2026 15:52 | 43 | 7.63 |
| 10/16/2026 15:52 | 78 | 7.63 |
| 10/16/2026 15:52 | 222 | 7.63 |
| 10/16/2026 15:52 | 60 | 7.63 |
| 10/16/2026 15:52 | 35 | 7.63 |
| 10/16/2026 15:52 | 17 | 7.63 |
| 10/16/2026 15:52 | 100 | 7.63 |
| 10/16/2026 15:52 | 100 | 7.63 |
| 10/16/2026 15:52 | 311 | 7.63 |
| 10/16/2026 15:52 | 78 | 7.635 |
| 10/16/2026 15:52 | 10 | 7.63 |
| 10/16/2026 15:52 | 200 | 7.63 |
| 10/16/2026 15:52 | 300 | 7.63 |
| 10/16/2026 15:51 | 400 | 7.64 |
| 10/16/2026 15:51 | 200 | 7.64 |
| 10/16/2026 15:51 | 62 | 7.64 |
| 10/16/2026 15:51 | 100 | 7.64 |
| 10/16/2026 15:51 | 35 | 7.64 |
| 10/16/2026 15:51 | 17 | 7.64 |
| 10/16/2026 15:51 | 17 | 7.64 |
| 10/16/2026 15:51 | 100 | 7.64 |
| 10/16/2026 15:51 | 35 | 7.64 |
| 10/16/2026 15:51 | 100 | 7.64 |
| 10/16/2026 15:51 | 40 | 7.64 |
| 10/16/2026 15:51 | 50 | 7.64 |
| 10/16/2026 15:51 | 40 | 7.64 |
| 10/16/2026 15:51 | 10 | 7.64 |
| 10/16/2026 15:51 | 58 | 7.64 |
| 10/16/2026 15:51 | 17 | 7.65 |
| 10/16/2026 15:51 | 17 | 7.65 |
| 10/16/2026 15:51 | 17 | 7.65 |
| 10/16/2026 15:51 | 200 | 7.65 |
| 10/16/2026 15:51 | 100 | 7.65 |
| 10/16/2026 15:51 | 26 | 7.65 |
| 10/16/2026 15:51 | 300 | 7.64 |
| 10/16/2026 15:51 | 100 | 7.64 |
| 10/16/2026 15:51 | 1 | 7.64 |
| 10/16/2026 15:51 | 301 | 7.64 |
| 10/16/2026 15:51 | 100 | 7.645 |
| 10/16/2026 15:51 | 13 | 7.64 |
| 10/16/2026 15:51 | 100 | 7.65 |
| 10/16/2026 15:51 | 200 | 7.65 |
| 10/16/2026 15:51 | 13 | 7.65 |
| 10/16/2026 15:51 | 100 | 7.65 |
| 10/16/2026 15:51 | 100 | 7.645 |
| 10/16/2026 15:51 | 300 | 7.645 |
| 10/16/2026 15:51 | 300 | 7.645 |
| 10/16/2026 15:51 | 100 | 7.645 |
| 10/16/2026 15:51 | 100 | 7.65 |
| 10/16/2026 15:51 | 113 | 7.66 |
| 10/16/2026 15:51 | 250 | 7.66 |
| 10/16/2026 15:51 | 100 | 7.65 |
| 10/16/2026 15:51 | 17 | 7.65 |
| 10/16/2026 15:51 | 17 | 7.65 |
| 10/16/2026 15:51 | 17 | 7.65 |
| 10/16/2026 15:51 | 100 | 7.65 |
| 10/16/2026 15:51 | 200 | 7.66 |
| 10/16/2026 15:50 | 300 | 7.67 |
| 10/16/2026 15:50 | 42 | 7.675 |
| 10/16/2026 15:50 | 76 | 7.675 |
| 10/16/2026 15:50 | 100 | 7.68 |
| 10/16/2026 15:50 | 100 | 7.685 |
| 10/16/2026 15:50 | 100 | 7.685 |
| 10/16/2026 15:50 | 100 | 7.68 |
| 10/16/2026 15:50 | 100 | 7.68 |
| 10/16/2026 15:50 | 80 | 7.67 |
| 10/16/2026 15:50 | 20 | 7.67 |
| 10/16/2026 15:50 | 100 | 7.67 |
| 10/16/2026 15:50 | 11 | 7.67 |
| 10/16/2026 15:49 | 10 | 7.665 |
| 10/16/2026 15:49 | 100 | 7.665 |
| 10/16/2026 15:49 | 100 | 7.665 |
| 10/16/2026 15:49 | 100 | 7.665 |
| 10/16/2026 15:49 | 100 | 7.665 |
| 10/16/2026 15:49 | 300 | 7.66 |
| 10/16/2026 15:49 | 100 | 7.66 |
| 10/16/2026 15:49 | 12 | 7.66 |
| 10/16/2026 15:49 | 1 | 7.66 |
| 10/16/2026 15:49 | 84 | 7.66 |
| 10/16/2026 15:49 | 100 | 7.66 |
| 10/16/2026 15:49 | 12 | 7.66 |
| 10/16/2026 15:49 | 100 | 7.66 |
| 10/16/2026 15:49 | 100 | 7.665 |
| 10/16/2026 15:49 | 13 | 7.665 |
| 10/16/2026 15:49 | 200 | 7.665 |
| 10/16/2026 15:49 | 77 | 7.665 |
| 10/16/2026 15:49 | 76 | 7.665 |
| 10/16/2026 15:49 | 7 | 7.66 |
| 10/16/2026 15:49 | 7 | 7.66 |
| 10/16/2026 15:49 | 40 | 7.66 |
| 10/16/2026 15:49 | 11 | 7.66 |
| 10/16/2026 15:49 | 100 | 7.66 |
| 10/16/2026 15:49 | 100 | 7.66 |
| 10/16/2026 15:49 | 1 | 7.655 |
| 10/16/2026 15:48 | 1 | 7.655 |
| 10/16/2026 15:48 | 200 | 7.655 |
| 10/16/2026 15:48 | 1 | 7.655 |
| 10/16/2026 15:48 | 13 | 7.65 |
| 10/16/2026 15:48 | 1 | 7.645 |
| 10/16/2026 15:48 | 14 | 7.645 |
| 10/16/2026 15:48 | 17 | 7.64 |
| 10/16/2026 15:48 | 270 | 7.64 |
| 10/16/2026 15:48 | 330 | 7.64 |
| 10/16/2026 15:48 | 18 | 7.635 |
| 10/16/2026 15:48 | 280 | 7.63 |
| 10/16/2026 15:48 | 120 | 7.63 |
| 10/16/2026 15:48 | 100 | 7.63 |
| 10/16/2026 15:48 | 100 | 7.63 |
| 10/16/2026 15:48 | 100 | 7.63 |
| 10/16/2026 15:48 | 10 | 7.625 |
| 10/16/2026 15:48 | 7 | 7.62 |
| 10/16/2026 15:48 | 7 | 7.62 |
| 10/16/2026 15:48 | 100 | 7.62 |
| 10/16/2026 15:48 | 14 | 7.62 |
| 10/16/2026 15:48 | 100 | 7.62 |
| 10/16/2026 15:48 | 22 | 7.62 |
| 10/16/2026 15:48 | 100 | 7.62 |
| 10/16/2026 15:48 | 14 | 7.615 |
| 10/16/2026 15:48 | 1 | 7.615 |
| 10/16/2026 15:48 | 17 | 7.61 |
| 10/16/2026 15:48 | 300 | 7.61 |
| 10/16/2026 15:48 | 100 | 7.62 |
| 10/16/2026 15:48 | 100 | 7.62 |
| 10/16/2026 15:47 | 34 | 7.63 |
| 10/16/2026 15:47 | 200 | 7.63 |
| 10/16/2026 15:47 | 19 | 7.63 |
| 10/16/2026 15:47 | 100 | 7.63 |
| 10/16/2026 15:47 | 65 | 7.63 |
| 10/16/2026 15:47 | 24 | 7.63 |
| 10/16/2026 15:47 | 16 | 7.625 |
| 10/16/2026 15:47 | 16 | 7.625 |
| 10/16/2026 15:47 | 76 | 7.63 |
| 10/16/2026 15:47 | 100 | 7.63 |
| 10/16/2026 15:47 | 200 | 7.63 |
| 10/16/2026 15:47 | 1 | 7.63 |
| 10/16/2026 15:47 | 100 | 7.635 |
| 10/16/2026 15:47 | 13 | 7.635 |
| 10/16/2026 15:47 | 11 | 7.635 |
| 10/16/2026 15:46 | 10 | 7.635 |
| 10/16/2026 15:46 | 200 | 7.64 |
| 10/16/2026 15:46 | 1 | 7.64 |
| 10/16/2026 15:46 | 100 | 7.65 |
| 10/16/2026 15:46 | 16 | 7.65 |
| 10/16/2026 15:46 | 100 | 7.65 |
| 10/16/2026 15:46 | 21 | 7.65 |
| 10/16/2026 15:46 | 100 | 7.65 |
| 10/16/2026 15:46 | 40 | 7.65 |
| 10/16/2026 15:46 | 12 | 7.65 |
| 10/16/2026 15:46 | 32 | 7.65 |
| 10/16/2026 15:46 | 100 | 7.645 |
| 10/16/2026 15:46 | 18 | 7.645 |
| 10/16/2026 15:46 | 100 | 7.645 |
| 10/16/2026 15:46 | 920 | 7.65 |
| 10/16/2026 15:46 | 300 | 7.65 |
| 10/16/2026 15:46 | 1 | 7.65 |
| 10/16/2026 15:46 | 10 | 7.66 |
| 10/16/2026 15:46 | 15 | 7.66 |
| 10/16/2026 15:46 | 100 | 7.655 |
| 10/16/2026 15:46 | 100 | 7.655 |
| 10/16/2026 15:45 | 300 | 7.67 |
| 10/16/2026 15:45 | 300 | 7.67 |
| 10/16/2026 15:45 | 5 | 7.67 |
| 10/16/2026 15:45 | 100 | 7.68 |
| 10/16/2026 15:45 | 200 | 7.68 |
| 10/16/2026 15:45 | 100 | 7.68 |
| 10/16/2026 15:45 | 125 | 7.68 |
| 10/16/2026 15:45 | 56 | 7.68 |
| 10/16/2026 15:45 | 15 | 7.68 |
| 10/16/2026 15:45 | 20 | 7.68 |
| 10/16/2026 15:45 | 600 | 7.68 |
| 10/16/2026 15:45 | 13 | 7.68 |
| 10/16/2026 15:45 | 100 | 7.68 |
| 10/16/2026 15:45 | 200 | 7.68 |
| 10/16/2026 15:45 | 25 | 7.68 |
| 10/16/2026 15:45 | 100 | 7.68 |
| 10/16/2026 15:45 | 100 | 7.68 |
| 10/16/2026 15:45 | 100 | 7.68 |
| 10/16/2026 15:45 | 200 | 7.68 |
| 10/16/2026 15:45 | 16 | 7.68 |
| 10/16/2026 15:45 | 11 | 7.68 |
| 10/16/2026 15:45 | 300 | 7.68 |
| 10/16/2026 15:45 | 1 | 7.68 |
| 10/16/2026 15:45 | 100 | 7.68 |
| 10/16/2026 15:45 | 100 | 7.685 |
| 10/16/2026 15:45 | 500 | 7.68 |
| 10/16/2026 15:45 | 18 | 7.68 |
| 10/16/2026 15:44 | 100 | 7.68 |
| 10/16/2026 15:44 | 1 | 7.68 |
| 10/16/2026 15:44 | 400 | 7.68 |
| 10/16/2026 15:44 | 100 | 7.68 |
| 10/16/2026 15:44 | 1 | 7.68 |
| 10/16/2026 15:44 | 120 | 7.68 |
| 10/16/2026 15:44 | 13 | 7.68 |
| 10/16/2026 15:44 | 100 | 7.68 |
| 10/16/2026 15:44 | 13 | 7.675 |
| 10/16/2026 15:44 | 1 | 7.675 |
| 10/16/2026 15:43 | 1 | 7.665 |
| 10/16/2026 15:43 | 1 | 7.67 |
| 10/16/2026 15:43 | 13 | 7.67 |
| 10/16/2026 15:43 | 13 | 7.67 |
| 10/16/2026 15:43 | 100 | 7.67 |
| 10/16/2026 15:43 | 1 | 7.67 |
| 10/16/2026 15:43 | 14 | 7.67 |
| 10/16/2026 15:43 | 100 | 7.67 |
| 10/16/2026 15:43 | 256 | 7.67 |
| 10/16/2026 15:43 | 44 | 7.67 |
| 10/16/2026 15:43 | 100 | 7.67 |
| 10/16/2026 15:43 | 100 | 7.67 |
| 10/16/2026 15:43 | 15 | 7.67 |
| 10/16/2026 15:43 | 100 | 7.67 |
| 10/16/2026 15:43 | 600 | 7.67 |
| 10/16/2026 15:43 | 13 | 7.67 |
| 10/16/2026 15:43 | 12 | 7.67 |
| 10/16/2026 15:43 | 200 | 7.67 |
| 10/16/2026 15:43 | 200 | 7.67 |
| 10/16/2026 15:43 | 26 | 7.665 |
| 10/16/2026 15:43 | 1 | 7.66 |
| 10/16/2026 15:42 | 80 | 7.65 |
| 10/16/2026 15:42 | 13 | 7.65 |
| 10/16/2026 15:42 | 100 | 7.65 |
| 10/16/2026 15:42 | 20 | 7.65 |
| 10/16/2026 15:42 | 200 | 7.64 |
| 10/16/2026 15:42 | 95 | 7.64 |
| 10/16/2026 15:42 | 5 | 7.64 |
| 10/16/2026 15:42 | 5 | 7.64 |
| 10/16/2026 15:42 | 200 | 7.64 |
| 10/16/2026 15:42 | 100 | 7.64 |
| 10/16/2026 15:42 | 100 | 7.635 |
| 10/16/2026 15:42 | 23 | 7.63 |
| 10/16/2026 15:42 | 10 | 7.62 |
| 10/16/2026 15:42 | 60 | 7.62 |
| 10/16/2026 15:42 | 80 | 7.62 |
| 10/16/2026 15:42 | 100 | 7.62 |
| 10/16/2026 15:42 | 20 | 7.62 |
| 10/16/2026 15:42 | 100 | 7.62 |
| 10/16/2026 15:42 | 100 | 7.62 |
| 10/16/2026 15:42 | 100 | 7.62 |
| 10/16/2026 15:42 | 400 | 7.60 |
| 10/16/2026 15:42 | 100 | 7.59 |
| 10/16/2026 15:42 | 100 | 7.59 |
| 10/16/2026 15:42 | 5 | 7.59 |
| 10/16/2026 15:42 | 15 | 7.59 |
| 10/16/2026 15:42 | 15 | 7.59 |
| 10/16/2026 15:42 | 15 | 7.59 |
| 10/16/2026 15:42 | 85 | 7.59 |
| 10/16/2026 15:42 | 15 | 7.59 |
| 10/16/2026 15:42 | 349 | 7.59 |
| 10/16/2026 15:42 | 400 | 7.61 |
| 10/16/2026 15:42 | 235 | 7.62 |
| 10/16/2026 15:42 | 1 | 7.62 |
| 10/16/2026 15:42 | 600 | 7.62 |
| 10/16/2026 15:42 | 100 | 7.62 |
| 10/16/2026 15:42 | 5 | 7.62 |
| 10/16/2026 15:41 | 200 | 7.62 |
| 10/16/2026 15:41 | 500 | 7.62 |
| 10/16/2026 15:41 | 4 | 7.615 |
| 10/16/2026 15:41 | 4 | 7.62 |
| 10/16/2026 15:41 | 44 | 7.62 |
| 10/16/2026 15:41 | 56 | 7.62 |
| 10/16/2026 15:41 | 56 | 7.62 |
| 10/16/2026 15:41 | 44 | 7.62 |
| 10/16/2026 15:41 | 100 | 7.62 |
| 10/16/2026 15:41 | 100 | 7.62 |
| 10/16/2026 15:41 | 600 | 7.62 |
| 10/16/2026 15:41 | 100 | 7.62 |
| 10/16/2026 15:41 | 2 | 7.62 |
| 10/16/2026 15:40 | 100 | 7.625 |
| 10/16/2026 15:40 | 2 | 7.625 |
| 10/16/2026 15:40 | 2 | 7.625 |
| 10/16/2026 15:40 | 100 | 7.65 |
| 10/16/2026 15:40 | 300 | 7.65 |
| 10/16/2026 15:40 | 100 | 7.65 |
| 10/16/2026 15:40 | 100 | 7.65 |
| 10/16/2026 15:40 | 100 | 7.65 |
| 10/16/2026 15:39 | 100 | 7.66 |
| 10/16/2026 15:39 | 500 | 7.66 |
| 10/16/2026 15:39 | 100 | 7.66 |
| 10/16/2026 15:39 | 100 | 7.65 |
| 10/16/2026 15:39 | 100 | 7.65 |
| 10/16/2026 15:39 | 400 | 7.65 |
| 10/16/2026 15:39 | 100 | 7.65 |
| 10/16/2026 15:39 | 22 | 7.645 |
| 10/16/2026 15:39 | 100 | 7.64 |
| 10/16/2026 15:39 | 20 | 7.635 |
| 10/16/2026 15:39 | 200 | 7.645 |
| 10/16/2026 15:39 | 100 | 7.64 |
| 10/16/2026 15:39 | 100 | 7.64 |
| 10/16/2026 15:39 | 41 | 7.64 |
| 10/16/2026 15:39 | 1 | 7.635 |
| 10/16/2026 15:38 | 100 | 7.635 |
| 10/16/2026 15:38 | 1 | 7.65 |
| 10/16/2026 15:38 | 200 | 7.66 |
| 10/16/2026 15:38 | 100 | 7.665 |
| 10/16/2026 15:38 | 100 | 7.665 |
| 10/16/2026 15:38 | 100 | 7.665 |
| 10/16/2026 15:38 | 13 | 7.67 |
| 10/16/2026 15:38 | 100 | 7.67 |
| 10/16/2026 15:38 | 1 | 7.665 |
| 10/16/2026 15:38 | 769 | 7.66 |
| 10/16/2026 15:38 | 100 | 7.65 |
| 10/16/2026 15:38 | 63 | 7.65 |
| 10/16/2026 15:38 | 1 | 7.65 |
| 10/16/2026 15:38 | 262 | 7.65 |
| 10/16/2026 15:38 | 262 | 7.65 |
| 10/16/2026 15:38 | 5 | 7.64 |
| 10/16/2026 15:38 | 17 | 7.64 |
| 10/16/2026 15:38 | 83 | 7.64 |
| 10/16/2026 15:38 | 100 | 7.64 |
| 10/16/2026 15:38 | 1 | 7.64 |
| 10/16/2026 15:38 | 20 | 7.64 |
| 10/16/2026 15:38 | 60 | 7.64 |
| 10/16/2026 15:38 | 2500 | 7.64 |
| 10/16/2026 15:38 | 100 | 7.64 |
| 10/16/2026 15:38 | 22 | 7.635 |
| 10/16/2026 15:38 | 19 | 7.635 |
| 10/16/2026 15:38 | 17 | 7.635 |
| 10/16/2026 15:37 | 250 | 7.635 |
| 10/16/2026 15:37 | 200 | 7.635 |
| 10/16/2026 15:37 | 31 | 7.63 |
| 10/16/2026 15:37 | 31 | 7.63 |
| 10/16/2026 15:37 | 1 | 7.62 |
| 10/16/2026 15:37 | 100 | 7.62 |
| 10/16/2026 15:37 | 35 | 7.62 |
| 10/16/2026 15:37 | 400 | 7.63 |
| 10/16/2026 15:37 | 84 | 7.63 |
| 10/16/2026 15:37 | 26 | 7.635 |
| 10/16/2026 15:37 | 100 | 7.65 |
| 10/16/2026 15:37 | 20 | 7.65 |
| 10/16/2026 15:37 | 315 | 7.65 |
| 10/16/2026 15:37 | 1 | 7.65 |
| 10/16/2026 15:37 | 100 | 7.65 |
| 10/16/2026 15:37 | 100 | 7.65 |
| 10/16/2026 15:37 | 600 | 7.65 |
| 10/16/2026 15:37 | 100 | 7.65 |
| 10/16/2026 15:37 | 17 | 7.645 |
| 10/16/2026 15:36 | 176 | 7.64 |
| 10/16/2026 15:36 | 24 | 7.64 |
| 10/16/2026 15:36 | 484 | 7.64 |
| 10/16/2026 15:36 | 100 | 7.64 |
| 10/16/2026 15:36 | 100 | 7.64 |
| 10/16/2026 15:36 | 18 | 7.635 |
| 10/16/2026 15:36 | 100 | 7.63 |
| 10/16/2026 15:36 | 11 | 7.63 |
| 10/16/2026 15:36 | 15 | 7.62 |
| 10/16/2026 15:36 | 1 | 7.62 |
| 10/16/2026 15:36 | 100 | 7.62 |
| 10/16/2026 15:36 | 80 | 7.62 |
| 10/16/2026 15:35 | 200 | 7.615 |
| 10/16/2026 15:35 | 84 | 7.62 |
| 10/16/2026 15:35 | 1 | 7.62 |
| 10/16/2026 15:35 | 100 | 7.63 |
| 10/16/2026 15:35 | 1 | 7.63 |
| 10/16/2026 15:35 | 200 | 7.62 |
| 10/16/2026 15:35 | 113 | 7.62 |
| 10/16/2026 15:35 | 87 | 7.62 |
| 10/16/2026 15:35 | 60 | 7.62 |
| 10/16/2026 15:35 | 84 | 7.61 |
| 10/16/2026 15:35 | 216 | 7.61 |
| 10/16/2026 15:35 | 100 | 7.60 |
| 10/16/2026 15:35 | 100 | 7.60 |
| 10/16/2026 15:35 | 100 | 7.60 |
| 10/16/2026 15:35 | 100 | 7.60 |
| 10/16/2026 15:35 | 5 | 7.59 |
| 10/16/2026 15:35 | 5 | 7.59 |
| 10/16/2026 15:35 | 100 | 7.59 |
| 10/16/2026 15:35 | 98 | 7.59 |
| 10/16/2026 15:35 | 2 | 7.59 |
| 10/16/2026 15:33 | 100 | 7.585 |
| 10/16/2026 15:33 | 100 | 7.585 |
| 10/16/2026 15:33 | 100 | 7.585 |
| 10/16/2026 15:33 | 1 | 7.585 |
| 10/16/2026 15:32 | 1 | 7.585 |
| 10/16/2026 15:32 | 100 | 7.595 |
| 10/16/2026 15:32 | 200 | 7.595 |
| 10/16/2026 15:32 | 100 | 7.57 |
| 10/16/2026 15:32 | 100 | 7.57 |
| 10/16/2026 15:32 | 100 | 7.575 |
| 10/16/2026 15:32 | 2800 | 7.58 |
| 10/16/2026 15:32 | 2200 | 7.58 |
| 10/16/2026 15:32 | 100 | 7.59 |
| 10/16/2026 15:32 | 100 | 7.59 |
| 10/16/2026 15:32 | 63 | 7.59 |
| 10/16/2026 15:32 | 4 | 7.59 |
| 10/16/2026 15:32 | 100 | 7.59 |
| 10/16/2026 15:32 | 1 | 7.60 |
| 10/16/2026 15:32 | 13 | 7.60 |
| 10/16/2026 15:32 | 1 | 7.60 |
| 10/16/2026 15:32 | 2 | 7.60 |
| 10/16/2026 15:32 | 27 | 7.60 |
| 10/16/2026 15:32 | 1 | 7.60 |
| 10/16/2026 15:32 | 1 | 7.60 |
| 10/16/2026 15:32 | 1 | 7.60 |
| 10/16/2026 15:32 | 1 | 7.60 |
| 10/16/2026 15:32 | 1 | 7.60 |
| 10/16/2026 15:32 | 1 | 7.60 |
| 10/16/2026 15:32 | 1 | 7.60 |
| 10/16/2026 15:32 | 2 | 7.60 |
| 10/16/2026 15:32 | 7 | 7.60 |
| 10/16/2026 15:32 | 2 | 7.60 |
| 10/16/2026 15:32 | 4 | 7.60 |
| 10/16/2026 15:32 | 1 | 7.60 |
| 10/16/2026 15:32 | 3 | 7.60 |
| 10/16/2026 15:32 | 9 | 7.60 |
| 10/16/2026 15:32 | 11 | 7.60 |
| 10/16/2026 15:32 | 1 | 7.60 |
| 10/16/2026 15:32 | 1 | 7.60 |
| 10/16/2026 15:32 | 1 | 7.60 |
| 10/16/2026 15:32 | 9 | 7.60 |
| 10/16/2026 15:32 | 46 | 7.60 |
| 10/16/2026 15:32 | 1 | 7.60 |
| 10/16/2026 15:32 | 1 | 7.60 |
| 10/16/2026 15:32 | 1 | 7.60 |
| 10/16/2026 15:32 | 1 | 7.60 |
| 10/16/2026 15:32 | 1 | 7.60 |
| 10/16/2026 15:32 | 1 | 7.60 |
| 10/16/2026 15:32 | 7 | 7.60 |
| 10/16/2026 15:32 | 1 | 7.60 |
| 10/16/2026 15:32 | 2 | 7.60 |
| 10/16/2026 15:32 | 4 | 7.60 |
| 10/16/2026 15:32 | 23 | 7.60 |
| 10/16/2026 15:32 | 2 | 7.60 |
| 10/16/2026 15:32 | 1 | 7.60 |
| 10/16/2026 15:32 | 1 | 7.60 |
| 10/16/2026 15:32 | 1 | 7.60 |
| 10/16/2026 15:32 | 57 | 7.60 |
| 10/16/2026 15:32 | 1 | 7.60 |
| 10/16/2026 15:32 | 1 | 7.60 |
| 10/16/2026 15:32 | 7 | 7.60 |
| 10/16/2026 15:32 | 1 | 7.60 |
| 10/16/2026 15:32 | 2 | 7.60 |
| 10/16/2026 15:32 | 1 | 7.60 |
| 10/16/2026 15:32 | 2 | 7.60 |
| 10/16/2026 15:32 | 4 | 7.60 |
| 10/16/2026 15:32 | 23 | 7.60 |
| 10/16/2026 15:32 | 2 | 7.60 |
| 10/16/2026 15:32 | 1 | 7.60 |
| 10/16/2026 15:32 | 1 | 7.60 |
| 10/16/2026 15:32 | 1 | 7.60 |
| 10/16/2026 15:32 | 57 | 7.60 |
| 10/16/2026 15:31 | 1 | 7.605 |
| 10/16/2026 15:31 | 23 | 7.60 |
| 10/16/2026 15:31 | 86 | 7.61 |
| 10/16/2026 15:31 | 100 | 7.61 |
| 10/16/2026 15:31 | 100 | 7.625 |
| 10/16/2026 15:31 | 1 | 7.62 |
| 10/16/2026 15:31 | 125 | 7.61 |
| 10/16/2026 15:31 | 25 | 7.61 |
| 10/16/2026 15:31 | 100 | 7.61 |
| 10/16/2026 15:31 | 100 | 7.61 |
| 10/16/2026 15:31 | 25 | 7.61 |
| 10/16/2026 15:31 | 75 | 7.61 |
| 10/16/2026 15:31 | 100 | 7.61 |
| 10/16/2026 15:31 | 75 | 7.61 |
| 10/16/2026 15:31 | 117 | 7.61 |
| 10/16/2026 15:31 | 100 | 7.61 |
| 10/16/2026 15:31 | 75 | 7.61 |
| 10/16/2026 15:31 | 300 | 7.61 |
| 10/16/2026 15:30 | 13 | 7.61 |
| 10/16/2026 15:30 | 162 | 7.59 |
| 10/16/2026 15:30 | 100 | 7.59 |
| 10/16/2026 15:30 | 28 | 7.59 |
| 10/16/2026 15:30 | 400 | 7.59 |
| 10/16/2026 15:30 | 29 | 7.58 |
| 10/16/2026 15:30 | 7 | 7.58 |
| 10/16/2026 15:30 | 5 | 7.57 |
| 10/16/2026 15:30 | 2 | 7.58 |
| 10/16/2026 15:30 | 1 | 7.58 |
| 10/16/2026 15:30 | 2 | 7.58 |
| 10/16/2026 15:30 | 2 | 7.58 |
| 10/16/2026 15:30 | 2 | 7.58 |
| 10/16/2026 15:30 | 2 | 7.58 |
| 10/16/2026 15:30 | 4 | 7.58 |
| 10/16/2026 15:30 | 4 | 7.58 |
| 10/16/2026 15:30 | 4 | 7.58 |
| 10/16/2026 15:30 | 3 | 7.58 |
| 10/16/2026 15:30 | 3 | 7.58 |
| 10/16/2026 15:30 | 3 | 7.58 |
| 10/16/2026 15:30 | 2 | 7.58 |
| 10/16/2026 15:30 | 2 | 7.58 |
| 10/16/2026 15:30 | 2 | 7.58 |
| 10/16/2026 15:30 | 2 | 7.58 |
| 10/16/2026 15:30 | 600 | 7.58 |
| 10/16/2026 15:30 | 1 | 7.58 |
| 10/16/2026 15:30 | 1 | 7.58 |
| 10/16/2026 15:30 | 7 | 7.58 |
| 10/16/2026 15:30 | 300 | 7.58 |
| 10/16/2026 15:30 | 1 | 7.58 |
| 10/16/2026 15:30 | 1 | 7.58 |
| 10/16/2026 15:30 | 1 | 7.58 |
| 10/16/2026 15:30 | 1 | 7.58 |
| 10/16/2026 15:30 | 1 | 7.58 |
| 10/16/2026 15:30 | 1 | 7.58 |
| 10/16/2026 15:30 | 1 | 7.58 |
| 10/16/2026 15:30 | 1 | 7.58 |
| 10/16/2026 15:30 | 74 | 7.58 |
| 10/16/2026 15:30 | 46 | 7.58 |
| 10/16/2026 15:30 | 5 | 7.58 |
| 10/16/2026 15:30 | 15 | 7.58 |
| 10/16/2026 15:30 | 13 | 7.60 |
| 10/16/2026 15:30 | 100 | 7.59 |
| 10/16/2026 15:30 | 10 | 7.58 |
| 10/16/2026 15:30 | 250 | 7.59 |
| 10/16/2026 15:30 | 333 | 7.59 |
| 10/16/2026 15:30 | 130 | 7.59 |
| 10/16/2026 15:30 | 200 | 7.59 |
| 10/16/2026 15:30 | 10 | 7.59 |
| 10/16/2026 15:30 | 250 | 7.59 |
| 10/16/2026 15:30 | 250 | 7.59 |
| 10/16/2026 15:30 | 250 | 7.59 |
| 10/16/2026 15:30 | 200 | 7.59 |
| 10/16/2026 15:30 | 300 | 7.60 |
| 10/16/2026 15:30 | 5 | 7.60 |
| 10/16/2026 15:30 | 5 | 7.60 |
| 10/16/2026 15:30 | 67 | 7.60 |
| 10/16/2026 15:30 | 67 | 7.60 |
| 10/16/2026 15:30 | 5 | 7.60 |
| 10/16/2026 15:30 | 100 | 7.60 |
| 10/16/2026 15:30 | 5 | 7.60 |
| 10/16/2026 15:30 | 1980 | 7.60 |
| 10/16/2026 15:30 | 67 | 7.60 |
| 10/16/2026 15:30 | 67 | 7.60 |
| 10/16/2026 15:30 | 38 | 7.60 |
| 10/16/2026 15:30 | 1 | 7.60 |
| 10/16/2026 15:30 | 250 | 7.59 |
| 10/16/2026 15:30 | 15 | 7.59 |
| 10/16/2026 15:30 | 375 | 7.59 |
| 10/16/2026 15:30 | 15 | 7.59 |
| 10/16/2026 15:30 | 103668 | 7.58 |
| 10/16/2026 15:30 | 140 | 7.59 |
| 10/16/2026 15:29 | 1 | 7.59 |
| 10/16/2026 15:29 | 1 | 7.58 |
| 10/16/2026 15:29 | 99 | 7.56 |
| 10/16/2026 15:29 | 1 | 7.56 |
| 10/16/2026 15:29 | 1 | 7.56 |
| 10/16/2026 15:08 | 3 | 7.58 |
| 10/16/2026 15:08 | 7 | 7.58 |
| 10/16/2026 15:08 | 2 | 7.61 |
| 10/16/2026 15:08 | 2 | 7.61 |
| 10/16/2026 15:08 | 2 | 7.61 |
| 10/16/2026 15:08 | 5 | 7.61 |
| 10/16/2026 15:08 | 5 | 7.61 |
| 10/16/2026 15:08 | 5 | 7.61 |
| 10/16/2026 15:08 | 22 | 7.61 |
| 10/16/2026 14:39 | 15 | 7.61 |
| 10/16/2026 14:39 | 15 | 7.61 |
| 10/16/2026 14:39 | 15 | 7.61 |
| 10/16/2026 14:39 | 119 | 7.61 |
| 10/16/2026 14:26 | 1 | 7.61 |
| 10/16/2026 14:26 | 1 | 7.61 |
| 10/16/2026 14:26 | 1 | 7.61 |
| 10/16/2026 14:26 | 2 | 7.61 |
| 10/16/2026 14:26 | 2 | 7.61 |
| 10/16/2026 14:26 | 2 | 7.61 |
| 10/16/2026 14:26 | 1 | 7.61 |
| 10/16/2026 14:26 | 1 | 7.61 |
| 10/16/2026 14:26 | 1 | 7.61 |
| 10/16/2026 14:06 | 10 | 7.63 |
| 10/16/2026 13:44 | 2 | 7.61 |
| 10/16/2026 13:44 | 2 | 7.61 |
| 10/16/2026 13:44 | 2 | 7.61 |
| 10/16/2026 13:44 | 89 | 7.61 |
| 10/16/2026 13:42 | 11 | 7.61 |
| 10/16/2026 13:42 | 11 | 7.61 |
| 10/16/2026 13:42 | 11 | 7.61 |
| 10/16/2026 13:42 | 1 | 7.61 |
| 10/16/2026 13:42 | 1 | 7.61 |
| 10/16/2026 13:42 | 1 | 7.61 |
| 10/16/2026 13:39 | 1 | 7.61 |
| 10/16/2026 13:39 | 1 | 7.61 |
| 10/16/2026 13:39 | 1 | 7.61 |
| 10/16/2026 13:39 | 1 | 7.61 |
| 10/16/2026 13:39 | 1 | 7.61 |
| 10/16/2026 13:39 | 1 | 7.61 |