Sunrun Rg
RUN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:31:05
Bid
04/27/2026 - 16:31:28
Bid
Volume 		Ask
04/27/2026 - 16:31:28
Ask
Volume
12.86
+0.12 ( +0.94% )
12.85
500
12.86
200
More information
Analysis by TheScreener
24.04.2026
Evaluation Negativ  
Interest None  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:31 5 12.855
04/27/2026 10:31 50 12.855
04/27/2026 10:31 50 12.855
04/27/2026 10:31 50 12.855
04/27/2026 10:31 1 12.8549
04/27/2026 10:30 12 12.8703
04/27/2026 10:30 33 12.8509
04/27/2026 10:30 5 12.855
04/27/2026 10:30 7 12.8508
04/27/2026 10:30 5 12.855
04/27/2026 10:30 15 12.85
04/27/2026 10:30 55 12.85
04/27/2026 10:30 20 12.854
04/27/2026 10:30 50 12.855
04/27/2026 10:30 54 12.86
04/27/2026 10:30 46 12.86
04/27/2026 10:30 22 12.8598
04/27/2026 10:30 19 12.8706
04/27/2026 10:30 4 12.8599
04/27/2026 10:30 60 12.85
04/27/2026 10:30 8 12.8524
04/27/2026 10:30 0 12.85
04/27/2026 10:30 130 12.855
04/27/2026 10:30 50 12.855
04/27/2026 10:30 17 12.85
04/27/2026 10:30 52 12.85
04/27/2026 10:30 170 12.85
04/27/2026 10:30 100 12.85
04/27/2026 10:30 100 12.85
04/27/2026 10:30 170 12.85
04/27/2026 10:30 100 12.85
04/27/2026 10:30 100 12.845
04/27/2026 10:30 1000 12.85
04/27/2026 10:30 2 12.85
04/27/2026 10:30 50 12.85
04/27/2026 10:30 1 12.8874
04/27/2026 10:30 24 12.8603
04/27/2026 10:30 5 12.86
04/27/2026 10:30 8 12.86
04/27/2026 10:30 100 12.86
04/27/2026 10:30 5 12.86
04/27/2026 10:30 20 12.86
04/27/2026 10:30 40 12.86
04/27/2026 10:30 68 12.86
04/27/2026 10:30 59 12.86
04/27/2026 10:30 21 12.86
04/27/2026 10:30 36 12.86
04/27/2026 10:30 1 12.86
04/27/2026 10:30 120 12.86
04/27/2026 10:30 120 12.86
04/27/2026 10:30 29 12.8666
04/27/2026 10:30 100 12.87
04/27/2026 10:29 1 12.87
04/27/2026 10:29 100 12.86
04/27/2026 10:29 106 12.8608
04/27/2026 10:29 32 12.86
04/27/2026 10:29 40 12.86
04/27/2026 10:29 68 12.86
04/27/2026 10:29 8 12.86
04/27/2026 10:29 41 12.86
04/27/2026 10:29 50 12.86
04/27/2026 10:29 9 12.86
04/27/2026 10:29 20 12.86
04/27/2026 10:29 21 12.86
04/27/2026 10:29 100 12.86
04/27/2026 10:29 100 12.86
04/27/2026 10:29 60 12.86
04/27/2026 10:29 15 12.86
04/27/2026 10:29 200 12.86
04/27/2026 10:29 4204 12.86
04/27/2026 10:29 36 12.86
04/27/2026 10:29 14 12.86
04/27/2026 10:29 1796 12.86
04/27/2026 10:29 86 12.86
04/27/2026 10:29 14 12.86
04/27/2026 10:29 1 12.86
04/27/2026 10:29 13 12.86
04/27/2026 10:29 100 12.86
04/27/2026 10:29 20 12.86
04/27/2026 10:29 15 12.86
04/27/2026 10:29 100 12.8722
04/27/2026 10:29 100 12.8722
04/27/2026 10:29 50 12.87
04/27/2026 10:29 50 12.87
04/27/2026 10:29 14 12.87
04/27/2026 10:29 20 12.87
04/27/2026 10:29 14 12.8937
04/27/2026 10:29 11 12.88
04/27/2026 10:29 40 12.8881
04/27/2026 10:29 100 12.88
04/27/2026 10:29 80 12.88
04/27/2026 10:29 100 12.88
04/27/2026 10:29 100 12.88
04/27/2026 10:29 28 12.88
04/27/2026 10:29 200 12.88
04/27/2026 10:29 100 12.88
04/27/2026 10:29 10 12.88
04/27/2026 10:29 10 12.88
04/27/2026 10:29 1 12.88
04/27/2026 10:29 100 12.88
04/27/2026 10:29 17 12.88
04/27/2026 10:29 5 12.88
04/27/2026 10:29 20 12.88
04/27/2026 10:29 1 12.89
04/27/2026 10:29 50 12.89
04/27/2026 10:29 50 12.89
04/27/2026 10:29 4 12.88
04/27/2026 10:29 100 12.8902
04/27/2026 10:29 19 12.884
04/27/2026 10:29 100 12.89
04/27/2026 10:29 1 12.885
04/27/2026 10:29 28 12.89
04/27/2026 10:29 9 12.89
04/27/2026 10:29 11 12.89
04/27/2026 10:29 9 12.895
04/27/2026 10:29 46 12.89
04/27/2026 10:29 20 12.89
04/27/2026 10:29 100 12.89
04/27/2026 10:29 51 12.895
04/27/2026 10:29 28 12.89
04/27/2026 10:29 11 12.89
04/27/2026 10:29 20 12.895
04/27/2026 10:29 20 12.895
04/27/2026 10:29 10 12.89
04/27/2026 10:29 20 12.89
04/27/2026 10:29 4 12.8988
04/27/2026 10:29 1 12.895
04/27/2026 10:29 56 12.89
04/27/2026 10:29 14 12.89
04/27/2026 10:29 30 12.89
04/27/2026 10:29 1 12.89
04/27/2026 10:29 86 12.89
04/27/2026 10:29 14 12.89
04/27/2026 10:29 39 12.882
04/27/2026 10:29 11 12.89
04/27/2026 10:29 100 12.89
04/27/2026 10:29 100 12.89
04/27/2026 10:29 100 12.89
04/27/2026 10:29 100 12.89
04/27/2026 10:29 100 12.89
04/27/2026 10:29 20 12.89
04/27/2026 10:29 98 12.89
04/27/2026 10:29 8 12.9017
04/27/2026 10:29 75 12.895
04/27/2026 10:29 25 12.895
04/27/2026 10:29 67 12.895
04/27/2026 10:29 5 12.895
04/27/2026 10:29 40 12.9022
04/27/2026 10:29 4 12.90
04/27/2026 10:29 11 12.90
04/27/2026 10:29 10 12.90
04/27/2026 10:29 10 12.90
04/27/2026 10:29 100 12.90
04/27/2026 10:29 5 12.90
04/27/2026 10:29 50 12.90
04/27/2026 10:29 10 12.90
04/27/2026 10:29 200 12.90
04/27/2026 10:29 80 12.90
04/27/2026 10:29 1 12.905
04/27/2026 10:29 1708 12.902
04/27/2026 10:29 2 12.9057
04/27/2026 10:29 100 12.87
04/27/2026 10:29 6 12.905
04/27/2026 10:29 392 12.905
04/27/2026 10:29 5 12.90
04/27/2026 10:29 1 12.9053
04/27/2026 10:29 1 12.9051
04/27/2026 10:29 21 12.9052
04/27/2026 10:29 7 12.905
04/27/2026 10:29 0 12.905
04/27/2026 10:29 26 12.905
04/27/2026 10:29 1 12.9068
04/27/2026 10:29 3 12.905
04/27/2026 10:29 1 12.8818
04/27/2026 10:28 107 12.905
04/27/2026 10:28 1 12.91
04/27/2026 10:28 99 12.91
04/27/2026 10:28 7 12.9159
04/27/2026 10:28 1 12.9099
04/27/2026 10:28 0 12.9001
04/27/2026 10:28 200 12.868
04/27/2026 10:28 200 12.868
04/27/2026 10:28 50 12.9017
04/27/2026 10:28 10 12.9001
04/27/2026 10:28 1 12.905
04/27/2026 10:28 1 12.905
04/27/2026 10:28 80 12.91
04/27/2026 10:28 19 12.904
04/27/2026 10:28 37 12.9121
04/27/2026 10:28 5 12.91
04/27/2026 10:28 100 12.91
04/27/2026 10:28 155 12.91
04/27/2026 10:28 20 12.91
04/27/2026 10:28 80 12.91
04/27/2026 10:28 4 12.91
04/27/2026 10:28 5 12.91
04/27/2026 10:28 100 12.91
04/27/2026 10:28 200 12.91
04/27/2026 10:28 20 12.91
04/27/2026 10:28 111 12.91
04/27/2026 10:28 4 12.92
04/27/2026 10:28 35 12.92
04/27/2026 10:28 100 12.92
04/27/2026 10:28 100 12.92
04/27/2026 10:28 8 12.92
04/27/2026 10:28 39 12.92
04/27/2026 10:28 1 12.92
04/27/2026 10:28 1 12.92
04/27/2026 10:28 43 12.92
04/27/2026 10:28 15 12.92
04/27/2026 10:28 57 12.92
04/27/2026 10:28 18 12.92
04/27/2026 10:28 33 12.92
04/27/2026 10:28 31 12.92
04/27/2026 10:28 26 12.92
04/27/2026 10:28 1 12.92
04/27/2026 10:28 9 12.92
04/27/2026 10:28 51 12.92
04/27/2026 10:28 33 12.92
04/27/2026 10:28 86 12.92
04/27/2026 10:28 34 12.92
04/27/2026 10:28 51 12.92
04/27/2026 10:28 100 12.9201
04/27/2026 10:28 58 12.92
04/27/2026 10:28 100 12.9201
04/27/2026 10:28 100 12.9201
04/27/2026 10:28 100 12.9201
04/27/2026 10:28 119 12.9201
04/27/2026 10:28 0 12.9224
04/27/2026 10:28 107 12.9224
04/27/2026 10:28 32 12.9097
04/27/2026 10:28 170 12.925
04/27/2026 10:28 24 12.925
04/27/2026 10:28 6 12.92
04/27/2026 10:28 500 12.92
04/27/2026 10:28 87 12.92
04/27/2026 10:28 100 12.92
04/27/2026 10:28 33 12.92
04/27/2026 10:28 7 12.92
04/27/2026 10:28 100 12.92
04/27/2026 10:28 118 12.92
04/27/2026 10:28 33 12.92
04/27/2026 10:28 30 12.92
04/27/2026 10:28 43 12.92
04/27/2026 10:28 51 12.92
04/27/2026 10:28 100 12.92
04/27/2026 10:28 1 12.92
04/27/2026 10:28 31 12.92
04/27/2026 10:28 15 12.92
04/27/2026 10:28 51 12.92
04/27/2026 10:28 9 12.92
04/27/2026 10:28 20 12.92
04/27/2026 10:28 57 12.92
04/27/2026 10:28 33 12.92
04/27/2026 10:28 50 12.92
04/27/2026 10:28 34 12.92
04/27/2026 10:28 51 12.92
04/27/2026 10:28 100 12.92
04/27/2026 10:28 37 12.92
04/27/2026 10:28 50 12.92
04/27/2026 10:28 13 12.92
04/27/2026 10:28 10 12.92
04/27/2026 10:28 10 12.92
04/27/2026 10:28 2 12.92
04/27/2026 10:28 2 12.92
04/27/2026 10:28 1 12.9299
04/27/2026 10:28 17 12.92
04/27/2026 10:28 1000 12.923
04/27/2026 10:28 25 12.92
04/27/2026 10:28 1 12.9174
04/27/2026 10:28 8 12.92
04/27/2026 10:28 40 12.9214
04/27/2026 10:28 19 12.92
04/27/2026 10:28 0 12.93
04/27/2026 10:28 50 12.93
04/27/2026 10:28 26 12.93
04/27/2026 10:28 100 12.93
04/27/2026 10:28 3 12.93
04/27/2026 10:28 40 12.93
04/27/2026 10:28 33 12.93
04/27/2026 10:28 100 12.93
04/27/2026 10:28 1 12.93
04/27/2026 10:28 54 12.93
04/27/2026 10:28 100 12.93
04/27/2026 10:28 67 12.93
04/27/2026 10:28 33 12.93
04/27/2026 10:28 100 12.93
04/27/2026 10:28 100 12.93
04/27/2026 10:28 120 12.93
04/27/2026 10:28 100 12.93
04/27/2026 10:28 200 12.93
04/27/2026 10:28 100 12.93
04/27/2026 10:28 46 12.93
04/27/2026 10:28 53 12.93
04/27/2026 10:28 100 12.93
04/27/2026 10:28 0 12.9225
04/27/2026 10:28 21 12.9225
04/27/2026 10:28 50 12.925
04/27/2026 10:28 0 12.922
04/27/2026 10:28 53 12.925
04/27/2026 10:28 19 12.92
04/27/2026 10:28 1 12.92
04/27/2026 10:28 11 12.92
04/27/2026 10:28 1 12.92
04/27/2026 10:28 1 12.92
04/27/2026 10:28 0 12.91
04/27/2026 10:28 0 12.90
04/27/2026 10:28 180 12.91
04/27/2026 10:28 3 12.91
04/27/2026 10:28 19 12.91
04/27/2026 10:28 1 12.91
04/27/2026 10:28 100 12.91
04/27/2026 10:28 64 12.90
04/27/2026 10:28 100 12.90
04/27/2026 10:28 2 12.90
04/27/2026 10:28 100 12.90
04/27/2026 10:28 12 12.90
04/27/2026 10:28 120 12.90
04/27/2026 10:28 25 12.90
04/27/2026 10:28 5 12.90
04/27/2026 10:28 100 12.90
04/27/2026 10:28 4000 12.90
04/27/2026 10:28 100 12.895
04/27/2026 10:28 100 12.895
04/27/2026 10:28 18 12.89
04/27/2026 10:28 2 12.89
04/27/2026 10:28 43 12.89
04/27/2026 10:28 46 12.89
04/27/2026 10:28 47 12.89
04/27/2026 10:28 100 12.89
04/27/2026 10:28 11 12.89
04/27/2026 10:28 13 12.89
04/27/2026 10:28 87 12.89
04/27/2026 10:28 8 12.89
04/27/2026 10:28 16 12.8895
04/27/2026 10:28 1 12.885
04/27/2026 10:27 100 12.885
04/27/2026 10:27 5 12.885
04/27/2026 10:27 200 12.889
04/27/2026 10:27 183 12.885
04/27/2026 10:27 30 12.885
04/27/2026 10:27 100 12.885
04/27/2026 10:27 14 12.89
04/27/2026 10:27 2 12.885
04/27/2026 10:27 1 12.8899
04/27/2026 10:27 200 12.89
04/27/2026 10:27 100 12.89
04/27/2026 10:27 1 12.895
04/27/2026 10:27 3 12.89
04/27/2026 10:27 40 12.89
04/27/2026 10:27 29 12.89
04/27/2026 10:27 100 12.89
04/27/2026 10:27 100 12.89
04/27/2026 10:27 47 12.89
04/27/2026 10:27 57 12.89
04/27/2026 10:27 43 12.89
04/27/2026 10:27 46 12.89
04/27/2026 10:27 33 12.89
04/27/2026 10:27 100 12.89
04/27/2026 10:27 100 12.89
04/27/2026 10:27 20 12.89
04/27/2026 10:27 100 12.89
04/27/2026 10:27 100 12.89
04/27/2026 10:27 100 12.89
04/27/2026 10:27 25 12.89
04/27/2026 10:27 31 12.89
04/27/2026 10:27 22 12.89
04/27/2026 10:27 20 12.89
04/27/2026 10:27 30 12.89
04/27/2026 10:27 21 12.89
04/27/2026 10:27 100 12.8676
04/27/2026 10:27 29 12.89
04/27/2026 10:27 2 12.89
04/27/2026 10:27 12 12.89
04/27/2026 10:27 22 12.89
04/27/2026 10:27 19 12.89
04/27/2026 10:27 100 12.89
04/27/2026 10:27 44 12.89
04/27/2026 10:27 150 12.89
04/27/2026 10:27 150 12.89
04/27/2026 10:27 150 12.89
04/27/2026 10:27 150 12.89
04/27/2026 10:27 3 12.89
04/27/2026 10:27 10 12.89
04/27/2026 10:27 12 12.89
04/27/2026 10:27 10 12.89
04/27/2026 10:27 38 12.89
04/27/2026 10:27 23 12.89
04/27/2026 10:27 100 12.89
04/27/2026 10:27 9 12.89
04/27/2026 10:27 100 12.89
04/27/2026 10:27 2 12.89
04/27/2026 10:27 22 12.89
04/27/2026 10:27 8 12.89
04/27/2026 10:27 50 12.89
04/27/2026 10:27 40 12.8899
04/27/2026 10:27 21 12.89
04/27/2026 10:27 7 12.89
04/27/2026 10:27 5 12.89
04/27/2026 10:27 12 12.89
04/27/2026 10:27 25 12.89
04/27/2026 10:27 62 12.89
04/27/2026 10:27 26 12.89
04/27/2026 10:27 52 12.89
04/27/2026 10:27 22 12.89
04/27/2026 10:27 30 12.89
04/27/2026 10:27 100 12.89
04/27/2026 10:27 38 12.89
04/27/2026 10:27 75 12.89
04/27/2026 10:27 100 12.89
04/27/2026 10:27 43 12.89
04/27/2026 10:27 25 12.89
04/27/2026 10:27 75 12.89
04/27/2026 10:27 57 12.89
04/27/2026 10:27 75 12.89
04/27/2026 10:27 22 12.89
04/27/2026 10:27 8 12.89
04/27/2026 10:27 38 12.89
04/27/2026 10:27 134 12.89
04/27/2026 10:27 46 12.89
04/27/2026 10:27 12 12.89
04/27/2026 10:27 100 12.89
04/27/2026 10:27 5 12.89
04/27/2026 10:27 48 12.89
04/27/2026 10:27 9 12.89
04/27/2026 10:27 58 12.89
04/27/2026 10:27 53 12.89
04/27/2026 10:27 42 12.89
04/27/2026 10:27 52 12.89
04/27/2026 10:27 22 12.89
04/27/2026 10:27 53 12.89
04/27/2026 10:27 10 12.89
04/27/2026 10:27 5 12.89
04/27/2026 10:27 100 12.89
04/27/2026 10:27 60 12.89
04/27/2026 10:27 140 12.89
04/27/2026 10:27 42 12.89
04/27/2026 10:27 58 12.89
04/27/2026 10:27 15 12.89
04/27/2026 10:27 100 12.89
04/27/2026 10:27 50 12.889
04/27/2026 10:27 19 12.885
04/27/2026 10:27 1 12.8863
04/27/2026 10:27 7 12.885
04/27/2026 10:27 2 12.885
04/27/2026 10:27 36 12.8633
04/27/2026 10:27 25 12.8874
04/27/2026 10:27 1 12.89
04/27/2026 10:27 15 12.8782
04/27/2026 10:27 6 12.8782
04/27/2026 10:27 30 12.885
04/27/2026 10:27 1 12.89
04/27/2026 10:27 1 12.8787
04/27/2026 10:27 25 12.8829
04/27/2026 10:27 4 12.8824
04/27/2026 10:27 17 12.8789
04/27/2026 10:27 17 12.8789
04/27/2026 10:27 11 12.8698
04/27/2026 10:27 23 12.8698
04/27/2026 10:27 2 12.885
04/27/2026 10:27 170 12.885
04/27/2026 10:27 100 12.89
04/27/2026 10:27 6 12.8751
04/27/2026 10:27 3 12.89
04/27/2026 10:27 1 12.89
04/27/2026 10:27 100 12.89
04/27/2026 10:27 2 12.89
04/27/2026 10:27 100 12.89
04/27/2026 10:27 100 12.89
04/27/2026 10:26 100 12.885
04/27/2026 10:26 35 12.885
04/27/2026 10:26 43 12.885
04/27/2026 10:26 40 12.8723
04/27/2026 10:26 160 12.88
04/27/2026 10:26 14 12.88
04/27/2026 10:26 100 12.88
04/27/2026 10:26 3 12.88
04/27/2026 10:26 5 12.88
04/27/2026 10:26 100 12.88
04/27/2026 10:26 1 12.88
04/27/2026 10:26 14 12.88
04/27/2026 10:26 180 12.87
04/27/2026 10:26 100 12.87
04/27/2026 10:26 10 12.87
04/27/2026 10:26 100 12.87
04/27/2026 10:26 13 12.87
04/27/2026 10:26 100 12.87
04/27/2026 10:26 397 12.867665
04/27/2026 10:26 27 12.8519
04/27/2026 10:26 9 12.8513
04/27/2026 10:26 100 12.8532
04/27/2026 10:26 3 12.8517
04/27/2026 10:26 25 12.86
04/27/2026 10:26 98 12.86
04/27/2026 10:26 1 12.86
04/27/2026 10:26 0 12.87
04/27/2026 10:26 28 12.86
04/27/2026 10:26 100 12.8531
04/27/2026 10:26 2 12.86
04/27/2026 10:26 19 12.854
04/27/2026 10:26 9 12.863
04/27/2026 10:26 34 12.8741
04/27/2026 10:26 25 12.85
04/27/2026 10:26 28 12.85
04/27/2026 10:26 48 12.85
04/27/2026 10:26 2 12.85
04/27/2026 10:26 1 12.85
04/27/2026 10:26 32 12.8625
04/27/2026 10:26 8 12.85
04/27/2026 10:26 10 12.85
04/27/2026 10:26 75 12.85
04/27/2026 10:26 5 12.85
04/27/2026 10:26 6 12.85
04/27/2026 10:26 5 12.85
04/27/2026 10:26 21 12.85
04/27/2026 10:26 20 12.85
04/27/2026 10:26 100 12.85
04/27/2026 10:26 200 12.85
04/27/2026 10:26 100 12.85
04/27/2026 10:26 5 12.85
04/27/2026 10:26 3 12.85
04/27/2026 10:26 3 12.85
04/27/2026 10:26 3 12.85
04/27/2026 10:26 94 12.85
04/27/2026 10:26 3 12.85
04/27/2026 10:26 13 12.8698
04/27/2026 10:26 11 12.86
04/27/2026 10:26 300 12.86
04/27/2026 10:26 48 12.86
04/27/2026 10:26 100 12.86
04/27/2026 10:26 4 12.86
04/27/2026 10:26 49 12.86
04/27/2026 10:26 4 12.86
04/27/2026 10:26 2 12.86
04/27/2026 10:26 2 12.86
04/27/2026 10:26 2 12.86
04/27/2026 10:26 48 12.86
04/27/2026 10:26 4 12.86
04/27/2026 10:26 6 12.86
04/27/2026 10:26 12 12.86
04/27/2026 10:26 49 12.86
04/27/2026 10:26 100 12.86
04/27/2026 10:26 7 12.86
04/27/2026 10:26 3 12.86
04/27/2026 10:26 10 12.86
04/27/2026 10:26 10 12.86
04/27/2026 10:26 53 12.87
04/27/2026 10:26 2 12.865
04/27/2026 10:26 100 12.87
04/27/2026 10:26 58 12.87
04/27/2026 10:26 42 12.87
04/27/2026 10:26 42 12.87
04/27/2026 10:26 100 12.87
04/27/2026 10:26 100 12.87
04/27/2026 10:26 2 12.87
04/27/2026 10:26 17 12.87
04/27/2026 10:26 97 12.87
04/27/2026 10:26 1 12.87
04/27/2026 10:26 11 12.87
04/27/2026 10:26 22 12.87
04/27/2026 10:26 43 12.87
04/27/2026 10:26 13 12.87
04/27/2026 10:26 36 12.87
04/27/2026 10:26 5 12.87
04/27/2026 10:26 4 12.87
04/27/2026 10:26 100 12.875
04/27/2026 10:26 25 12.875
04/27/2026 10:26 100 12.875
04/27/2026 10:26 222 12.87
04/27/2026 10:26 170 12.875
04/27/2026 10:26 50 12.875