Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:36:47
|
Bid
04/27/2026 -
19:37:14
|
Bid Volume |
Ask
04/27/2026 -
19:37:14
|
Ask Volume |
|---|---|---|---|---|
|
12.99
+0.25
(
+1.96% )
|
12.99
|
100 |
13.00
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:36 | 100 | 12.9786 |
| 04/27/2026 13:36 | 0 | 12.9877 |
| 04/27/2026 13:36 | 1 | 12.9952 |
| 04/27/2026 13:36 | 1000 | 12.981925 |
| 04/27/2026 13:36 | 5 | 12.9959 |
| 04/27/2026 13:36 | 80 | 12.9826 |
| 04/27/2026 13:36 | 300 | 12.98 |
| 04/27/2026 13:36 | 2600 | 12.985 |
| 04/27/2026 13:36 | 40 | 12.99 |
| 04/27/2026 13:36 | 1 | 12.9822 |
| 04/27/2026 13:36 | 1 | 12.9872 |
| 04/27/2026 13:36 | 8 | 12.9984 |
| 04/27/2026 13:36 | 49 | 12.985 |
| 04/27/2026 13:36 | 0 | 12.985 |
| 04/27/2026 13:36 | 50 | 12.99 |
| 04/27/2026 13:36 | 50 | 12.99 |
| 04/27/2026 13:36 | 100 | 12.99 |
| 04/27/2026 13:36 | 10 | 12.9986 |
| 04/27/2026 13:36 | 11 | 12.985 |
| 04/27/2026 13:36 | 32 | 12.985 |
| 04/27/2026 13:36 | 5 | 12.9982 |
| 04/27/2026 13:36 | 1000 | 12.9851 |
| 04/27/2026 13:36 | 33 | 13.0014 |
| 04/27/2026 13:36 | 92 | 12.99 |
| 04/27/2026 13:36 | 108 | 12.99 |
| 04/27/2026 13:36 | 41 | 12.99 |
| 04/27/2026 13:36 | 8 | 12.99 |
| 04/27/2026 13:36 | 35 | 12.99 |
| 04/27/2026 13:36 | 13 | 12.99 |
| 04/27/2026 13:36 | 11 | 12.99 |
| 04/27/2026 13:36 | 100 | 12.99 |
| 04/27/2026 13:36 | 11 | 12.99 |
| 04/27/2026 13:36 | 25 | 12.9995 |
| 04/27/2026 13:35 | 5 | 12.9993 |
| 04/27/2026 13:35 | 100 | 12.995 |
| 04/27/2026 13:35 | 100 | 13.00 |
| 04/27/2026 13:35 | 4 | 13.00 |
| 04/27/2026 13:35 | 100 | 13.00 |
| 04/27/2026 13:35 | 100 | 13.00 |
| 04/27/2026 13:35 | 100 | 13.00 |
| 04/27/2026 13:35 | 300 | 13.00 |
| 04/27/2026 13:35 | 4 | 13.00 |
| 04/27/2026 13:35 | 8 | 13.00 |
| 04/27/2026 13:35 | 11 | 13.00 |
| 04/27/2026 13:35 | 1 | 13.00 |
| 04/27/2026 13:35 | 5 | 13.00 |
| 04/27/2026 13:35 | 100 | 13.00 |
| 04/27/2026 13:35 | 1 | 13.00 |
| 04/27/2026 13:35 | 200 | 13.00 |
| 04/27/2026 13:35 | 13 | 13.00 |
| 04/27/2026 13:35 | 500 | 13.00 |
| 04/27/2026 13:35 | 10 | 13.00 |
| 04/27/2026 13:35 | 5 | 13.00 |
| 04/27/2026 13:35 | 60 | 13.005 |
| 04/27/2026 13:35 | 12 | 13.004 |
| 04/27/2026 13:35 | 2000 | 13.005 |
| 04/27/2026 13:35 | 1 | 13.0061 |
| 04/27/2026 13:35 | 1 | 13.008 |
| 04/27/2026 13:35 | 40 | 13.0008 |
| 04/27/2026 13:35 | 160 | 13.0034 |
| 04/27/2026 13:35 | 230 | 13.005 |
| 04/27/2026 13:35 | 350 | 13.0024 |
| 04/27/2026 13:35 | 6 | 12.9982 |
| 04/27/2026 13:35 | 7 | 12.9982 |
| 04/27/2026 13:35 | 100 | 13.005 |
| 04/27/2026 13:35 | 100 | 13.005 |
| 04/27/2026 13:35 | 99 | 13.005 |
| 04/27/2026 13:35 | 8 | 13.005 |
| 04/27/2026 13:35 | 9 | 13.00 |
| 04/27/2026 13:35 | 94 | 13.00 |
| 04/27/2026 13:35 | 1714 | 13.00 |
| 04/27/2026 13:35 | 1485 | 13.00 |
| 04/27/2026 13:35 | 170 | 13.00 |
| 04/27/2026 13:35 | 10 | 13.00 |
| 04/27/2026 13:35 | 200 | 13.00 |
| 04/27/2026 13:35 | 15 | 13.00 |
| 04/27/2026 13:35 | 85 | 13.00 |
| 04/27/2026 13:35 | 12 | 13.00 |
| 04/27/2026 13:35 | 1 | 13.00 |
| 04/27/2026 13:35 | 1 | 13.00 |
| 04/27/2026 13:35 | 1 | 13.00 |
| 04/27/2026 13:35 | 8 | 13.00 |
| 04/27/2026 13:35 | 1 | 13.00 |
| 04/27/2026 13:35 | 1 | 13.00 |
| 04/27/2026 13:35 | 1 | 13.00 |
| 04/27/2026 13:35 | 1 | 13.00 |
| 04/27/2026 13:35 | 1 | 13.00 |
| 04/27/2026 13:35 | 1 | 13.00 |
| 04/27/2026 13:35 | 1 | 13.00 |
| 04/27/2026 13:35 | 1 | 13.00 |
| 04/27/2026 13:35 | 1 | 13.00 |
| 04/27/2026 13:35 | 7 | 13.00 |
| 04/27/2026 13:35 | 1 | 13.00 |
| 04/27/2026 13:35 | 1 | 13.00 |
| 04/27/2026 13:35 | 1 | 13.00 |
| 04/27/2026 13:35 | 1 | 13.00 |
| 04/27/2026 13:35 | 1 | 13.00 |
| 04/27/2026 13:35 | 82 | 13.00 |
| 04/27/2026 13:35 | 18 | 13.00 |
| 04/27/2026 13:35 | 1 | 13.00 |
| 04/27/2026 13:35 | 1 | 13.00 |
| 04/27/2026 13:35 | 2 | 13.00 |
| 04/27/2026 13:35 | 1 | 13.00 |
| 04/27/2026 13:35 | 59 | 13.00 |
| 04/27/2026 13:35 | 18 | 13.00 |
| 04/27/2026 13:35 | 60 | 13.00 |
| 04/27/2026 13:35 | 6 | 13.00 |
| 04/27/2026 13:35 | 10 | 13.00 |
| 04/27/2026 13:35 | 601 | 13.00 |
| 04/27/2026 13:35 | 30 | 13.00 |
| 04/27/2026 13:35 | 1 | 13.00 |
| 04/27/2026 13:35 | 2 | 13.00 |
| 04/27/2026 13:35 | 3 | 13.00 |
| 04/27/2026 13:35 | 51 | 13.00 |
| 04/27/2026 13:35 | 6 | 13.00 |
| 04/27/2026 13:35 | 2 | 13.00 |
| 04/27/2026 13:35 | 100 | 12.9926 |
| 04/27/2026 13:35 | 5 | 12.9967 |
| 04/27/2026 13:35 | 1 | 12.9964 |
| 04/27/2026 13:34 | 39 | 12.9718 |
| 04/27/2026 13:34 | 100 | 12.9794 |
| 04/27/2026 13:34 | 94 | 13.00 |
| 04/27/2026 13:34 | 6 | 13.00 |
| 04/27/2026 13:34 | 6 | 13.00 |
| 04/27/2026 13:34 | 11 | 13.00 |
| 04/27/2026 13:34 | 100 | 13.00 |
| 04/27/2026 13:34 | 5 | 13.00 |
| 04/27/2026 13:34 | 100 | 13.00 |
| 04/27/2026 13:34 | 1 | 12.995 |
| 04/27/2026 13:34 | 100 | 12.995 |
| 04/27/2026 13:34 | 100 | 12.995 |
| 04/27/2026 13:34 | 2 | 12.995 |
| 04/27/2026 13:34 | 50 | 12.995 |
| 04/27/2026 13:34 | 9 | 12.9962 |
| 04/27/2026 13:34 | 100 | 12.9714 |
| 04/27/2026 13:34 | 12 | 12.994 |
| 04/27/2026 13:34 | 24 | 13.00 |
| 04/27/2026 13:34 | 10 | 13.00 |
| 04/27/2026 13:34 | 6 | 13.00 |
| 04/27/2026 13:34 | 6 | 13.00 |
| 04/27/2026 13:34 | 14 | 13.00 |
| 04/27/2026 13:34 | 600 | 12.9901 |
| 04/27/2026 13:34 | 200 | 12.9959 |
| 04/27/2026 13:34 | 134 | 12.995 |
| 04/27/2026 13:34 | 100 | 12.9701 |
| 04/27/2026 13:34 | 100 | 12.9781 |
| 04/27/2026 13:34 | 1 | 12.9964 |
| 04/27/2026 13:34 | 1 | 12.995 |
| 04/27/2026 13:34 | 1 | 12.995 |
| 04/27/2026 13:34 | 13 | 12.995 |
| 04/27/2026 13:34 | 100 | 12.9999 |
| 04/27/2026 13:34 | 12 | 12.99 |
| 04/27/2026 13:34 | 100 | 12.995 |
| 04/27/2026 13:34 | 100 | 12.995 |
| 04/27/2026 13:34 | 7 | 12.995 |
| 04/27/2026 13:34 | 200 | 12.995 |
| 04/27/2026 13:34 | 100 | 12.995 |
| 04/27/2026 13:34 | 8 | 12.9965 |
| 04/27/2026 13:34 | 13 | 12.9965 |
| 04/27/2026 13:34 | 100 | 12.9777 |
| 04/27/2026 13:34 | 4 | 12.9965 |
| 04/27/2026 13:34 | 100 | 12.995 |
| 04/27/2026 13:34 | 100 | 12.995 |
| 04/27/2026 13:34 | 220 | 12.99 |
| 04/27/2026 13:34 | 80 | 12.99 |
| 04/27/2026 13:34 | 100 | 12.99 |
| 04/27/2026 13:34 | 0 | 12.9969 |
| 04/27/2026 13:34 | 133 | 12.99 |
| 04/27/2026 13:34 | 35 | 12.9815 |
| 04/27/2026 13:34 | 97 | 12.99 |
| 04/27/2026 13:34 | 3 | 12.99 |
| 04/27/2026 13:34 | 600 | 12.9955 |
| 04/27/2026 13:34 | 9 | 12.9876 |
| 04/27/2026 13:33 | 100 | 12.99 |
| 04/27/2026 13:33 | 100 | 12.9768 |
| 04/27/2026 13:33 | 18 | 12.995 |
| 04/27/2026 13:33 | 12 | 12.994 |
| 04/27/2026 13:33 | 38 | 13.00 |
| 04/27/2026 13:33 | 22 | 13.00 |
| 04/27/2026 13:33 | 15 | 13.00 |
| 04/27/2026 13:33 | 0 | 13.00 |
| 04/27/2026 13:33 | 6 | 13.00 |
| 04/27/2026 13:33 | 3 | 13.00 |
| 04/27/2026 13:33 | 22 | 13.00 |
| 04/27/2026 13:33 | 4 | 13.00 |
| 04/27/2026 13:33 | 7 | 13.00 |
| 04/27/2026 13:33 | 59 | 13.00 |
| 04/27/2026 13:33 | 1 | 13.00 |
| 04/27/2026 13:33 | 2 | 13.00 |
| 04/27/2026 13:33 | 100 | 13.00 |
| 04/27/2026 13:33 | 22 | 13.00 |
| 04/27/2026 13:33 | 150 | 13.00 |
| 04/27/2026 13:33 | 6 | 13.00 |
| 04/27/2026 13:33 | 40 | 13.00 |
| 04/27/2026 13:33 | 100 | 13.00 |
| 04/27/2026 13:33 | 100 | 13.00 |
| 04/27/2026 13:33 | 44 | 13.00 |
| 04/27/2026 13:33 | 49 | 13.00 |
| 04/27/2026 13:33 | 1 | 13.00 |
| 04/27/2026 13:33 | 138 | 13.00 |
| 04/27/2026 13:33 | 1 | 13.00 |
| 04/27/2026 13:33 | 10 | 13.00 |
| 04/27/2026 13:33 | 1 | 13.00 |
| 04/27/2026 13:33 | 200 | 13.00 |
| 04/27/2026 13:33 | 11 | 13.00 |
| 04/27/2026 13:33 | 105 | 13.0003 |
| 04/27/2026 13:33 | 100 | 13.00 |
| 04/27/2026 13:33 | 20 | 13.00 |
| 04/27/2026 13:33 | 5 | 13.00 |
| 04/27/2026 13:33 | 200 | 13.00 |
| 04/27/2026 13:33 | 15 | 13.00 |
| 04/27/2026 13:33 | 100 | 13.00 |
| 04/27/2026 13:33 | 100 | 13.00 |
| 04/27/2026 13:33 | 25 | 13.00 |
| 04/27/2026 13:33 | 1150 | 13.00 |
| 04/27/2026 13:33 | 4 | 13.00 |
| 04/27/2026 13:33 | 500 | 13.00 |
| 04/27/2026 13:33 | 100 | 13.00 |
| 04/27/2026 13:33 | 10 | 13.00 |
| 04/27/2026 13:33 | 22 | 13.00 |
| 04/27/2026 13:33 | 200 | 13.00 |
| 04/27/2026 13:33 | 100 | 13.00 |
| 04/27/2026 13:33 | 79 | 13.00 |
| 04/27/2026 13:33 | 420 | 13.00 |
| 04/27/2026 13:33 | 2 | 13.00 |
| 04/27/2026 13:33 | 20 | 13.00 |
| 04/27/2026 13:33 | 10 | 13.00 |
| 04/27/2026 13:33 | 45 | 13.00 |
| 04/27/2026 13:33 | 850 | 13.00 |
| 04/27/2026 13:33 | 100 | 13.00 |
| 04/27/2026 13:33 | 1000 | 12.995 |
| 04/27/2026 13:33 | 1 | 13.00 |
| 04/27/2026 13:33 | 37 | 13.00 |
| 04/27/2026 13:33 | 10 | 13.00 |
| 04/27/2026 13:33 | 10 | 12.995 |
| 04/27/2026 13:33 | 8 | 12.9762 |
| 04/27/2026 13:33 | 20 | 12.9762 |
| 04/27/2026 13:33 | 5 | 12.9762 |
| 04/27/2026 13:33 | 10 | 12.9898 |
| 04/27/2026 13:33 | 100 | 12.995 |
| 04/27/2026 13:33 | 100 | 12.9733 |
| 04/27/2026 13:33 | 34 | 12.995 |
| 04/27/2026 13:33 | 19 | 12.995 |
| 04/27/2026 13:33 | 3 | 12.99 |
| 04/27/2026 13:33 | 3 | 12.995 |
| 04/27/2026 13:33 | 54 | 12.99 |
| 04/27/2026 13:33 | 100 | 12.99 |
| 04/27/2026 13:33 | 15 | 12.99 |
| 04/27/2026 13:33 | 13 | 12.99 |
| 04/27/2026 13:33 | 1 | 12.99 |
| 04/27/2026 13:33 | 100 | 12.99 |
| 04/27/2026 13:33 | 10 | 12.99 |
| 04/27/2026 13:33 | 4 | 12.99 |
| 04/27/2026 13:33 | 19 | 12.99 |
| 04/27/2026 13:33 | 200 | 12.985 |
| 04/27/2026 13:33 | 100 | 12.9589 |
| 04/27/2026 13:33 | 1 | 12.985 |
| 04/27/2026 13:33 | 2 | 12.9754 |
| 04/27/2026 13:33 | 100 | 12.9556 |
| 04/27/2026 13:33 | 500 | 12.99 |
| 04/27/2026 13:33 | 2 | 12.9876 |
| 04/27/2026 13:33 | 53 | 12.99 |
| 04/27/2026 13:33 | 85 | 12.99 |
| 04/27/2026 13:33 | 15 | 12.99 |
| 04/27/2026 13:33 | 81 | 12.99 |
| 04/27/2026 13:33 | 12 | 12.99 |
| 04/27/2026 13:33 | 7 | 12.99 |
| 04/27/2026 13:33 | 100 | 12.99 |
| 04/27/2026 13:33 | 100 | 12.99 |
| 04/27/2026 13:32 | 0 | 12.9888 |
| 04/27/2026 13:32 | 16 | 12.9709 |
| 04/27/2026 13:32 | 5 | 12.9757 |
| 04/27/2026 13:32 | 2 | 12.9708 |
| 04/27/2026 13:32 | 100 | 12.9708 |
| 04/27/2026 13:32 | 26 | 12.9709 |
| 04/27/2026 13:32 | 12 | 12.984 |
| 04/27/2026 13:32 | 40 | 12.985 |
| 04/27/2026 13:32 | 60 | 12.985 |
| 04/27/2026 13:32 | 10 | 12.98 |
| 04/27/2026 13:32 | 4 | 12.9757 |
| 04/27/2026 13:32 | 1 | 12.9757 |
| 04/27/2026 13:32 | 4 | 12.99 |
| 04/27/2026 13:32 | 20 | 12.99 |
| 04/27/2026 13:32 | 280 | 12.99 |
| 04/27/2026 13:32 | 400 | 12.98 |
| 04/27/2026 13:32 | 1 | 12.99 |
| 04/27/2026 13:32 | 60 | 12.99 |
| 04/27/2026 13:32 | 14 | 12.99 |
| 04/27/2026 13:32 | 60 | 12.99 |
| 04/27/2026 13:32 | 100 | 12.995 |
| 04/27/2026 13:32 | 0 | 12.99 |
| 04/27/2026 13:32 | 100 | 12.99 |
| 04/27/2026 13:32 | 220 | 12.99 |
| 04/27/2026 13:32 | 100 | 12.99 |
| 04/27/2026 13:32 | 100 | 12.99 |
| 04/27/2026 13:32 | 1 | 12.99 |
| 04/27/2026 13:32 | 12 | 12.99 |
| 04/27/2026 13:32 | 100 | 12.99 |
| 04/27/2026 13:32 | 100 | 12.99 |
| 04/27/2026 13:32 | 300 | 12.99 |
| 04/27/2026 13:32 | 10 | 12.99 |
| 04/27/2026 13:32 | 5 | 12.99 |
| 04/27/2026 13:32 | 6 | 12.99 |
| 04/27/2026 13:32 | 5 | 12.99 |
| 04/27/2026 13:32 | 50 | 12.99 |
| 04/27/2026 13:32 | 6 | 12.99 |
| 04/27/2026 13:32 | 5 | 12.99 |
| 04/27/2026 13:32 | 9 | 12.99 |
| 04/27/2026 13:32 | 10 | 12.985 |
| 04/27/2026 13:32 | 100 | 12.98 |
| 04/27/2026 13:32 | 30 | 12.98 |
| 04/27/2026 13:32 | 30 | 12.98 |
| 04/27/2026 13:32 | 100 | 12.98 |
| 04/27/2026 13:32 | 200 | 12.98 |
| 04/27/2026 13:32 | 6 | 12.98 |
| 04/27/2026 13:32 | 27 | 12.98 |
| 04/27/2026 13:32 | 31 | 12.98 |
| 04/27/2026 13:32 | 26 | 12.98 |
| 04/27/2026 13:32 | 23 | 12.98 |
| 04/27/2026 13:32 | 140 | 12.98 |
| 04/27/2026 13:32 | 75 | 12.975 |
| 04/27/2026 13:32 | 200 | 12.98 |
| 04/27/2026 13:32 | 100 | 12.98 |
| 04/27/2026 13:32 | 2 | 12.98 |
| 04/27/2026 13:32 | 30 | 12.98 |
| 04/27/2026 13:32 | 35 | 12.98 |
| 04/27/2026 13:32 | 30 | 12.98 |
| 04/27/2026 13:32 | 1 | 12.98 |
| 04/27/2026 13:32 | 25 | 12.98 |
| 04/27/2026 13:32 | 14 | 12.98 |
| 04/27/2026 13:32 | 114 | 12.98 |
| 04/27/2026 13:32 | 1 | 12.98 |
| 04/27/2026 13:32 | 21 | 12.98 |
| 04/27/2026 13:32 | 44 | 12.98 |
| 04/27/2026 13:32 | 10 | 12.98 |
| 04/27/2026 13:32 | 10 | 12.98 |
| 04/27/2026 13:32 | 33 | 12.98 |
| 04/27/2026 13:32 | 32 | 12.98 |
| 04/27/2026 13:32 | 23 | 12.98 |
| 04/27/2026 13:32 | 1 | 12.98 |
| 04/27/2026 13:32 | 17 | 12.98 |
| 04/27/2026 13:32 | 4 | 12.98 |
| 04/27/2026 13:32 | 60 | 12.98 |
| 04/27/2026 13:32 | 23 | 12.98 |
| 04/27/2026 13:32 | 9 | 12.975 |
| 04/27/2026 13:32 | 35 | 12.98 |
| 04/27/2026 13:32 | 30 | 12.98 |
| 04/27/2026 13:32 | 30 | 12.98 |
| 04/27/2026 13:32 | 100 | 12.98 |
| 04/27/2026 13:32 | 2 | 12.98 |
| 04/27/2026 13:32 | 100 | 12.98 |
| 04/27/2026 13:32 | 100 | 12.98 |
| 04/27/2026 13:32 | 139 | 12.975 |
| 04/27/2026 13:32 | 190 | 12.98 |
| 04/27/2026 13:32 | 100 | 12.98 |
| 04/27/2026 13:32 | 40 | 12.98 |
| 04/27/2026 13:32 | 110 | 12.98 |
| 04/27/2026 13:32 | 100 | 12.98 |
| 04/27/2026 13:32 | 1 | 12.9775 |
| 04/27/2026 13:32 | 35 | 12.98 |
| 04/27/2026 13:32 | 75 | 12.98 |
| 04/27/2026 13:32 | 5 | 12.98 |
| 04/27/2026 13:32 | 30 | 12.975 |
| 04/27/2026 13:32 | 220 | 12.975 |
| 04/27/2026 13:32 | 9 | 12.9775 |
| 04/27/2026 13:32 | 150 | 12.975 |
| 04/27/2026 13:32 | 9 | 12.9775 |
| 04/27/2026 13:32 | 21 | 12.975 |
| 04/27/2026 13:32 | 1 | 12.98 |
| 04/27/2026 13:32 | 110 | 12.98 |
| 04/27/2026 13:32 | 100 | 12.98 |
| 04/27/2026 13:32 | 144 | 12.975 |
| 04/27/2026 13:32 | 30 | 12.975 |
| 04/27/2026 13:32 | 43 | 12.975 |
| 04/27/2026 13:32 | 100 | 12.975 |
| 04/27/2026 13:32 | 5 | 12.975 |
| 04/27/2026 13:32 | 100 | 12.975 |
| 04/27/2026 13:32 | 200 | 12.975 |
| 04/27/2026 13:32 | 43 | 12.975 |
| 04/27/2026 13:32 | 5 | 12.975 |
| 04/27/2026 13:32 | 200 | 12.975 |
| 04/27/2026 13:32 | 9 | 12.975 |
| 04/27/2026 13:32 | 9 | 12.9775 |
| 04/27/2026 13:32 | 44 | 12.98 |
| 04/27/2026 13:32 | 100 | 12.98 |
| 04/27/2026 13:32 | 46 | 12.98 |
| 04/27/2026 13:32 | 141 | 12.98 |
| 04/27/2026 13:32 | 100 | 12.975 |
| 04/27/2026 13:32 | 150 | 12.98 |
| 04/27/2026 13:32 | 150 | 12.98 |
| 04/27/2026 13:32 | 59 | 12.98 |
| 04/27/2026 13:32 | 10 | 12.98 |
| 04/27/2026 13:32 | 80 | 12.98 |
| 04/27/2026 13:32 | 127 | 12.98 |
| 04/27/2026 13:32 | 1 | 12.98 |
| 04/27/2026 13:32 | 10 | 12.98 |
| 04/27/2026 13:32 | 10 | 12.98 |
| 04/27/2026 13:32 | 46 | 12.98 |
| 04/27/2026 13:32 | 20 | 12.98 |
| 04/27/2026 13:32 | 80 | 12.975 |
| 04/27/2026 13:32 | 100 | 12.98 |
| 04/27/2026 13:32 | 70 | 12.98 |
| 04/27/2026 13:32 | 54 | 12.98 |
| 04/27/2026 13:32 | 140 | 12.98 |
| 04/27/2026 13:32 | 36 | 12.975 |
| 04/27/2026 13:32 | 150 | 12.975 |
| 04/27/2026 13:32 | 50 | 12.98 |
| 04/27/2026 13:32 | 150 | 12.975 |
| 04/27/2026 13:32 | 50 | 12.98 |
| 04/27/2026 13:32 | 100 | 12.98 |
| 04/27/2026 13:32 | 10 | 12.98 |
| 04/27/2026 13:32 | 90 | 12.98 |
| 04/27/2026 13:32 | 150 | 12.975 |
| 04/27/2026 13:32 | 194 | 12.975 |
| 04/27/2026 13:32 | 10 | 12.98 |
| 04/27/2026 13:32 | 100 | 12.98 |
| 04/27/2026 13:32 | 110 | 12.98 |
| 04/27/2026 13:32 | 80 | 12.975 |
| 04/27/2026 13:32 | 15 | 12.98 |
| 04/27/2026 13:32 | 50 | 12.975 |
| 04/27/2026 13:32 | 100 | 12.975 |
| 04/27/2026 13:32 | 100 | 12.98 |
| 04/27/2026 13:32 | 230 | 12.975 |
| 04/27/2026 13:32 | 14 | 12.98 |
| 04/27/2026 13:32 | 5 | 12.98 |
| 04/27/2026 13:32 | 150 | 12.975 |
| 04/27/2026 13:32 | 3 | 12.98 |
| 04/27/2026 13:32 | 2 | 12.98 |
| 04/27/2026 13:32 | 5 | 12.98 |
| 04/27/2026 13:32 | 10 | 12.98 |
| 04/27/2026 13:32 | 38 | 12.98 |
| 04/27/2026 13:32 | 100 | 12.98 |
| 04/27/2026 13:32 | 70 | 12.975 |
| 04/27/2026 13:32 | 230 | 12.975 |
| 04/27/2026 13:32 | 75 | 12.975 |
| 04/27/2026 13:32 | 75 | 12.975 |
| 04/27/2026 13:32 | 5 | 12.9703 |
| 04/27/2026 13:31 | 100 | 12.9775 |
| 04/27/2026 13:31 | 100 | 12.9488 |
| 04/27/2026 13:31 | 0 | 12.9714 |
| 04/27/2026 13:31 | 13 | 12.9714 |
| 04/27/2026 13:31 | 5 | 12.97 |
| 04/27/2026 13:31 | 100 | 12.97 |
| 04/27/2026 13:31 | 9 | 12.97 |
| 04/27/2026 13:31 | 50 | 12.97 |
| 04/27/2026 13:31 | 5 | 12.97 |
| 04/27/2026 13:31 | 50 | 12.96 |
| 04/27/2026 13:31 | 100 | 12.96 |
| 04/27/2026 13:31 | 14 | 12.96 |
| 04/27/2026 13:31 | 5 | 12.96 |
| 04/27/2026 13:31 | 29 | 12.96 |
| 04/27/2026 13:31 | 96 | 12.96 |
| 04/27/2026 13:31 | 15 | 12.96 |
| 04/27/2026 13:31 | 14 | 12.96 |
| 04/27/2026 13:31 | 27 | 12.96 |
| 04/27/2026 13:31 | 61 | 12.96 |
| 04/27/2026 13:31 | 10 | 12.96 |
| 04/27/2026 13:31 | 100 | 12.96 |
| 04/27/2026 13:31 | 13 | 12.96 |
| 04/27/2026 13:31 | 16 | 12.96 |
| 04/27/2026 13:31 | 18 | 12.96 |
| 04/27/2026 13:31 | 1 | 12.96 |
| 04/27/2026 13:31 | 64 | 12.96 |
| 04/27/2026 13:31 | 134 | 12.96 |
| 04/27/2026 13:31 | 10 | 12.96 |
| 04/27/2026 13:31 | 100 | 12.96 |
| 04/27/2026 13:31 | 56 | 12.96 |
| 04/27/2026 13:31 | 100 | 12.96 |
| 04/27/2026 13:31 | 65 | 12.96 |
| 04/27/2026 13:31 | 50 | 12.96 |
| 04/27/2026 13:31 | 50 | 12.96 |
| 04/27/2026 13:31 | 100 | 12.96 |
| 04/27/2026 13:31 | 35 | 12.96 |
| 04/27/2026 13:31 | 100 | 12.96 |
| 04/27/2026 13:31 | 59 | 12.96 |
| 04/27/2026 13:31 | 100 | 12.96 |
| 04/27/2026 13:31 | 100 | 12.96 |
| 04/27/2026 13:31 | 200 | 12.96 |
| 04/27/2026 13:31 | 63 | 12.96 |
| 04/27/2026 13:31 | 6 | 12.96 |
| 04/27/2026 13:31 | 10 | 12.96 |
| 04/27/2026 13:31 | 355 | 12.96 |
| 04/27/2026 13:31 | 100 | 12.96 |
| 04/27/2026 13:31 | 100 | 12.96 |
| 04/27/2026 13:31 | 1 | 12.96 |
| 04/27/2026 13:31 | 154 | 12.96 |
| 04/27/2026 13:31 | 100 | 12.96 |
| 04/27/2026 13:31 | 100 | 12.96 |
| 04/27/2026 13:31 | 100 | 12.96 |
| 04/27/2026 13:31 | 100 | 12.9483 |