Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.12.2025
-
12:53:33
|
Geld
30.12.2025 -
13:59:50
|
Geld Volumen |
Brief
30.12.2025 -
13:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
15.68
+0.08
(
+0.51% )
|
15.64
|
300 |
15.68
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/30/2025 12:52 | 5 | 15.66 |
| 12/30/2025 12:52 | 135 | 15.66 |
| 12/30/2025 12:50 | 207 | 15.68 |
| 12/30/2025 12:49 | 24 | 15.70 |
| 12/30/2025 12:48 | 704 | 15.64 |
| 12/30/2025 12:32 | 65 | 15.64 |
| 12/30/2025 12:32 | 85 | 15.64 |
| 12/30/2025 12:16 | 31 | 15.60 |
| 12/30/2025 12:16 | 93 | 15.60 |
| 12/30/2025 12:16 | 88 | 15.62 |
| 12/30/2025 12:16 | 5 | 15.62 |
| 12/30/2025 12:02 | 743 | 15.64 |
| 12/30/2025 11:55 | 208 | 15.64 |