Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.04.2026
-
13:20:23
|
Geld
30.04.2026 -
21:59:01
|
Geld Volumen |
Brief
30.04.2026 -
21:59:01
|
Brief Volumen |
|---|---|---|---|---|
|
12.78
-0.20
(
-1.54% )
|
12.64
|
200 |
12.80
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/30/2026 13:14 | 40 | 12.80 |
| 04/30/2026 13:13 | 3 | 12.80 |
| 04/30/2026 13:11 | 105 | 12.80 |
| 04/30/2026 13:09 | 374 | 12.82 |
| 04/30/2026 13:09 | 2400 | 12.82 |
| 04/30/2026 13:04 | 609 | 12.80 |
| 04/30/2026 12:59 | 18 | 12.74 |
| 04/30/2026 12:37 | 583 | 12.76 |
| 04/30/2026 12:37 | 156 | 12.76 |
| 04/30/2026 12:37 | 30 | 12.78 |
| 04/30/2026 12:35 | 113 | 12.78 |
| 04/30/2026 12:35 | 57 | 12.78 |
| 04/30/2026 12:30 | 2808 | 12.80 |