Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.11.2025
-
17:35:28
|
Geld
07.11.2025 -
17:29:38
|
Geld Volumen |
Brief
07.11.2025 -
17:29:58
|
Brief Volumen |
|---|---|---|---|---|
|
14.34
-0.02
(
-0.14% )
|
14.30
|
250 |
14.38
|
155 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/07/2025 17:29 | 1035 | 14.32 |
| 11/07/2025 17:27 | 12 | 14.28 |
| 11/07/2025 17:26 | 7 | 14.30 |
| 11/07/2025 17:26 | 199 | 14.30 |
| 11/07/2025 17:23 | 12 | 14.28 |
| 11/07/2025 17:23 | 32 | 14.28 |
| 11/07/2025 17:20 | 121 | 14.28 |
| 11/07/2025 17:19 | 22 | 14.26 |
| 11/07/2025 17:17 | 5 | 14.28 |
| 11/07/2025 17:15 | 85 | 14.30 |
| 11/07/2025 17:06 | 583 | 14.34 |
| 11/07/2025 17:06 | 75 | 14.34 |
| 11/07/2025 17:04 | 182 | 14.36 |
| 11/07/2025 17:00 | 117 | 14.34 |
| 11/07/2025 16:57 | 111 | 14.34 |
| 11/07/2025 16:57 | 90 | 14.34 |
| 11/07/2025 16:57 | 200 | 14.34 |
| 11/07/2025 16:57 | 1733 | 14.34 |
| 11/07/2025 16:57 | 18 | 14.34 |
| 11/07/2025 16:57 | 10 | 14.34 |
| 11/07/2025 16:57 | 838 | 14.34 |
| 11/07/2025 16:53 | 81 | 14.30 |
| 11/07/2025 16:52 | 2 | 14.28 |
| 11/07/2025 16:52 | 6 | 14.28 |
| 11/07/2025 16:47 | 100 | 14.24 |
| 11/07/2025 16:47 | 122 | 14.26 |
| 11/07/2025 16:47 | 287 | 14.26 |
| 11/07/2025 16:46 | 16 | 14.22 |
| 11/07/2025 16:46 | 202 | 14.26 |
| 11/07/2025 16:46 | 127 | 14.26 |
| 11/07/2025 16:41 | 20 | 14.30 |
| 11/07/2025 16:38 | 6 | 14.26 |
| 11/07/2025 16:38 | 1 | 14.26 |
| 11/07/2025 16:38 | 15 | 14.26 |