GRENKE N
GLJ
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 17:35:28
Geld
28.08.2026 - 17:30:00
Geld
Volumen 		Brief
28.08.2026 - 17:30:00
Brief
Volumen
11.64
+0.06 ( +0.52% )
11.66
139
11.68
298
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 17:35 16323 11.64
08/28/2026 17:29 44 11.68
08/28/2026 17:28 48 11.66
08/28/2026 17:27 1 11.68
08/28/2026 17:27 6 11.68
08/28/2026 17:27 61 11.68
08/28/2026 17:27 227 11.68
08/28/2026 17:26 332 11.68
08/28/2026 17:23 50 11.68
08/28/2026 17:23 68 11.68
08/28/2026 17:23 68 11.68
08/28/2026 17:23 68 11.68
08/28/2026 17:10 80 11.68
08/28/2026 17:10 686 11.68
08/28/2026 17:10 1374 11.68
08/28/2026 17:08 390 11.68
08/28/2026 17:03 109 11.70
08/28/2026 17:03 210 11.70
08/28/2026 17:01 49 11.72
08/28/2026 17:01 258 11.72
08/28/2026 17:01 48 11.72
08/28/2026 17:01 48 11.72
08/28/2026 17:00 1315 11.72
08/28/2026 16:57 86 11.72
08/28/2026 16:57 44 11.72
08/28/2026 16:56 60 11.72
08/28/2026 16:56 61 11.72
08/28/2026 16:56 61 11.72
08/28/2026 16:39 324 11.70
08/28/2026 16:39 2830 11.70
08/28/2026 16:27 624 11.68
08/28/2026 16:25 88 11.70
08/28/2026 16:25 12 11.70
08/28/2026 16:25 268 11.68
08/28/2026 16:24 100 11.70
08/28/2026 16:24 281 11.70
08/28/2026 16:24 888 11.70
08/28/2026 16:24 47 11.70
08/28/2026 16:24 900 11.70
08/28/2026 16:24 105 11.70
08/28/2026 16:24 900 11.70
08/28/2026 16:24 900 11.70
08/28/2026 16:24 900 11.70
08/28/2026 16:24 900 11.70
08/28/2026 16:24 238 11.70
08/28/2026 16:24 1900 11.70
08/28/2026 16:24 1800 11.70
08/28/2026 16:24 48 11.72
08/28/2026 16:24 403 11.70
08/28/2026 16:24 3432 11.70
08/28/2026 16:24 20 11.70
08/28/2026 16:24 508 11.70
08/28/2026 16:24 900 11.70
08/28/2026 16:24 2700 11.70
08/28/2026 16:24 2700 11.70
08/28/2026 16:24 1800 11.70
08/28/2026 16:24 640 11.70
08/28/2026 16:24 64 11.70
08/28/2026 16:24 51 11.68
08/28/2026 16:24 617 11.68
08/28/2026 16:24 1 11.70
08/28/2026 16:24 50 11.68
08/28/2026 16:24 1235 11.68
08/28/2026 16:24 655 11.66
08/28/2026 16:24 1350 11.66
08/28/2026 16:24 914 11.66
08/28/2026 16:24 140 11.66
08/28/2026 16:08 288 11.66
08/28/2026 15:43 336 11.66
08/28/2026 15:43 215 11.64
08/28/2026 15:43 649 11.64
08/28/2026 15:42 684 11.66
08/28/2026 15:42 42 11.70
08/28/2026 15:42 480 11.68
08/28/2026 15:40 258 11.68
08/28/2026 15:35 119 11.72
08/28/2026 15:35 556 11.70
08/28/2026 15:34 107 11.69
08/28/2026 15:31 17 11.66
08/28/2026 15:31 771 11.66
08/28/2026 15:14 111 11.64
08/28/2026 15:13 35 11.64
08/28/2026 14:47 189 11.66
08/28/2026 14:47 61 11.68
08/28/2026 14:43 65 11.70
08/28/2026 14:37 598 11.68
08/28/2026 14:36 111 11.69
08/28/2026 14:36 118 11.72
08/28/2026 14:32 1236 11.68
08/28/2026 14:32 40 11.68
08/28/2026 14:29 232 11.66
08/28/2026 14:29 140 11.64
08/28/2026 14:29 467 11.64
08/28/2026 14:28 727 11.66
08/28/2026 14:28 100 11.66
08/28/2026 14:28 529 11.66
08/28/2026 14:28 349 11.64
08/28/2026 14:28 334 11.62
08/28/2026 14:28 722 11.62
08/28/2026 14:28 534 11.66
08/28/2026 14:28 330 11.66
08/28/2026 14:28 728 11.68
08/28/2026 14:28 380 11.68
08/28/2026 14:01 425 11.70
08/28/2026 13:51 60 11.72
08/28/2026 13:45 327 11.70
08/28/2026 13:45 300 11.70
08/28/2026 13:45 500 11.70
08/28/2026 13:44 371 11.70
08/28/2026 13:30 114 11.72
08/28/2026 13:24 376 11.70
08/28/2026 13:20 113 11.72
08/28/2026 13:19 371 11.70
08/28/2026 13:19 308 11.70
08/28/2026 13:18 98 11.72
08/28/2026 13:18 150 11.72
08/28/2026 13:10 128 11.70
08/28/2026 13:10 106 11.72
08/28/2026 13:10 218 11.70
08/28/2026 13:10 54 11.70
08/28/2026 13:10 125 11.70
08/28/2026 13:10 675 11.70
08/28/2026 13:10 118 11.66
08/28/2026 13:10 475 11.68
08/28/2026 13:08 4532 11.72
08/28/2026 13:08 5634 11.72
08/28/2026 13:08 900 11.72
08/28/2026 13:08 2589 11.72
08/28/2026 13:08 4665 11.72
08/28/2026 13:08 1131 11.72
08/28/2026 13:08 4570 11.72
08/28/2026 13:08 29 11.72
08/28/2026 13:08 805 11.72
08/28/2026 13:08 271 11.72
08/28/2026 13:08 348 11.72
08/28/2026 13:03 173 11.68
08/28/2026 13:02 661 11.70
08/28/2026 13:02 1 11.66
08/28/2026 12:59 1 11.72
08/28/2026 12:57 430 11.68
08/28/2026 12:57 104 11.66
08/28/2026 12:57 496 11.66
08/28/2026 12:57 1654 11.66
08/28/2026 12:56 104 11.68
08/28/2026 12:56 209 11.68
08/28/2026 12:56 699 11.68
08/28/2026 12:55 174 11.72
08/28/2026 12:55 116 11.64
08/28/2026 12:55 153 11.64
08/28/2026 12:55 50 11.66
08/28/2026 12:55 52 11.66
08/28/2026 12:55 156 11.64
08/28/2026 12:55 142 11.64
08/28/2026 12:55 351 11.66
08/28/2026 12:55 517 11.64
08/28/2026 12:55 13237 11.66
08/28/2026 12:55 99 11.65
08/28/2026 12:55 245 11.64
08/28/2026 12:55 611 11.64
08/28/2026 12:55 85 11.64
08/28/2026 12:55 1700 11.64
08/28/2026 12:55 368 11.64
08/28/2026 12:55 174 11.64
08/28/2026 12:55 124 11.64
08/28/2026 12:55 153 11.62
08/28/2026 12:47 28 11.64
08/28/2026 12:47 96 11.62
08/28/2026 12:47 102 11.62
08/28/2026 12:47 153 11.62
08/28/2026 12:47 1736 11.62
08/28/2026 12:47 100 11.64
08/28/2026 12:42 426 11.64
08/28/2026 12:42 100 11.68
08/28/2026 12:42 516 11.66
08/28/2026 12:42 2092 11.68
08/28/2026 12:30 7 11.66
08/28/2026 12:30 101 11.67
08/28/2026 12:29 18 11.66
08/28/2026 12:24 174 11.64
08/28/2026 12:20 205 11.66
08/28/2026 12:17 38 11.68
08/28/2026 12:16 2 11.68
08/28/2026 12:16 37 11.68
08/28/2026 12:12 1953 11.68
08/28/2026 12:12 111 11.70
08/28/2026 12:10 250 11.70
08/28/2026 12:10 483 11.72
08/28/2026 12:10 44 11.72
08/28/2026 12:03 111 11.73
08/28/2026 12:03 257 11.74
08/28/2026 12:02 50 11.72
08/28/2026 12:01 853 11.72
08/28/2026 12:01 15014 11.72
08/28/2026 12:01 3551 11.72
08/28/2026 12:00 2981 11.72
08/28/2026 12:00 750 11.72
08/28/2026 11:59 18 11.72
08/28/2026 11:59 98 11.72
08/28/2026 11:59 350 11.72
08/28/2026 11:59 839 11.72
08/28/2026 11:59 250 11.72
08/28/2026 11:59 559 11.72
08/28/2026 11:59 791 11.72
08/28/2026 11:58 183 11.72
08/28/2026 11:58 152 11.72
08/28/2026 11:58 368 11.72
08/28/2026 11:58 1806 11.74
08/28/2026 11:58 132 11.74
08/28/2026 11:58 5516 11.74
08/28/2026 11:58 7600 11.74
08/28/2026 11:58 614 11.74
08/28/2026 11:58 2771 11.74
08/28/2026 11:58 3657 11.74
08/28/2026 11:58 2804 11.74
08/28/2026 11:58 1776 11.74
08/28/2026 11:58 738 11.72
08/28/2026 11:58 1730 11.72
08/28/2026 11:58 106 11.72
08/28/2026 11:58 96 11.72
08/28/2026 11:58 152 11.72
08/28/2026 11:58 502 11.72
08/28/2026 11:52 151 11.70
08/28/2026 11:52 2833 11.70
08/28/2026 11:52 64 11.68
08/28/2026 11:52 95 11.68
08/28/2026 11:52 266 11.68
08/28/2026 11:52 95 11.67
08/28/2026 11:52 106 11.67
08/28/2026 11:51 100 11.66
08/28/2026 11:51 23 11.66
08/28/2026 11:51 124 11.66
08/28/2026 11:51 25 11.66
08/28/2026 11:51 336 11.68
08/28/2026 11:51 155 11.66
08/28/2026 11:51 123 11.66
08/28/2026 11:51 11027 11.68
08/28/2026 11:51 917 11.68
08/28/2026 11:51 11364 11.68
08/28/2026 11:51 2104 11.68
08/28/2026 11:51 350 11.68
08/28/2026 11:51 610 11.66
08/28/2026 11:51 851 11.66
08/28/2026 11:51 1101 11.66
08/28/2026 11:51 43 11.66
08/28/2026 11:51 43 11.66
08/28/2026 11:51 25 11.66
08/28/2026 11:51 1717 11.66
08/28/2026 11:34 100 11.64
08/28/2026 11:31 48 11.62
08/28/2026 11:10 1000 11.62
08/28/2026 11:07 50 11.64
08/28/2026 10:59 4 11.64
08/28/2026 10:51 150 11.62
08/28/2026 10:35 373 11.64
08/28/2026 10:35 500 11.68
08/28/2026 10:08 6 11.65
08/28/2026 10:08 251 11.64
08/28/2026 10:08 118 11.64
08/28/2026 10:08 35 11.62
08/28/2026 10:07 5 11.62
08/28/2026 10:07 155 11.62
08/28/2026 10:07 500 11.62
08/28/2026 10:07 97 11.61
08/28/2026 10:03 155 11.60
08/28/2026 10:03 425 11.58
08/28/2026 10:03 1417 11.58
08/28/2026 10:03 901 11.60
08/28/2026 10:03 15 11.58
08/28/2026 10:03 995 11.58
08/28/2026 10:03 43 11.56
08/28/2026 10:03 3057 11.56
08/28/2026 10:03 174 11.56
08/28/2026 10:03 154 11.56
08/28/2026 10:03 222 11.54
08/28/2026 10:03 349 11.52
08/28/2026 10:03 515 11.52
08/28/2026 10:03 700 11.52
08/28/2026 10:03 769 11.54
08/28/2026 10:03 93 11.54
08/28/2026 10:02 590 11.54
08/28/2026 10:02 274 11.54
08/28/2026 10:02 249 11.54
08/28/2026 10:02 438 11.54
08/28/2026 10:02 498 11.54
08/28/2026 10:02 577 11.54
08/28/2026 10:02 155 11.56
08/28/2026 10:02 373 11.56
08/28/2026 10:01 804 11.52
08/28/2026 10:01 60 11.52
08/28/2026 10:01 400 11.52
08/28/2026 10:01 464 11.52
08/28/2026 10:01 13 11.56
08/28/2026 10:00 65 11.56
08/28/2026 10:00 112 11.56
08/28/2026 10:00 829 11.56
08/28/2026 10:00 35 11.56
08/28/2026 10:00 586 11.56
08/28/2026 10:00 805 11.54
08/28/2026 10:00 59 11.54
08/28/2026 10:00 99 11.56
08/28/2026 10:00 50 11.54
08/28/2026 10:00 350 11.54
08/28/2026 10:00 600 11.54
08/28/2026 09:58 289 11.58
08/28/2026 09:52 94 11.60
08/28/2026 09:52 901 11.60
08/28/2026 09:52 774 11.62
08/28/2026 09:44 182 11.64
08/28/2026 09:39 192 11.66
08/28/2026 09:39 277 11.68
08/28/2026 09:37 742 11.70
08/28/2026 09:31 108 11.72
08/28/2026 09:31 217 11.70
08/28/2026 09:26 208 11.74
08/28/2026 09:26 520 11.70
08/28/2026 09:26 349 11.74
08/28/2026 09:26 123 11.74
08/28/2026 09:26 65 11.74
08/28/2026 09:26 123 11.74
08/28/2026 09:26 429 11.74
08/28/2026 09:26 313 11.74
08/28/2026 09:26 64 11.74
08/28/2026 09:26 313 11.74
08/28/2026 09:26 71 11.74
08/28/2026 09:26 339 11.74
08/28/2026 09:26 187 11.74
08/28/2026 09:26 174 11.74
08/28/2026 09:26 174 11.74
08/28/2026 09:26 487 11.74
08/28/2026 09:26 400 11.74
08/28/2026 09:26 413 11.74
08/28/2026 09:26 413 11.74
08/28/2026 09:26 413 11.74
08/28/2026 09:26 100 11.74
08/28/2026 09:26 500 11.74
08/28/2026 09:26 500 11.74
08/28/2026 09:26 87 11.74
08/28/2026 09:26 87 11.74
08/28/2026 09:26 913 11.74
08/28/2026 09:24 103 11.72
08/28/2026 09:24 213 11.70
08/28/2026 09:24 90 11.70
08/28/2026 09:24 60 11.70
08/28/2026 09:24 60 11.70
08/28/2026 09:24 1440 11.70
08/28/2026 09:19 283 11.68
08/28/2026 09:08 175 11.62
08/28/2026 09:08 175 11.62
08/28/2026 09:08 588 11.62
08/28/2026 09:05 2646 11.64
08/28/2026 09:05 699 11.64
08/28/2026 09:05 700 11.64
08/28/2026 09:04 946 11.62
08/28/2026 09:04 269 11.60
08/28/2026 09:00 85 11.52