Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
17:35:28
|
Geld
28.08.2026 -
17:30:00
|
Geld Volumen |
Brief
28.08.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.64
+0.06
(
+0.52% )
|
11.66
|
139 |
11.68
|
298 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:35 | 16323 | 11.64 |
| 08/28/2026 17:29 | 44 | 11.68 |
| 08/28/2026 17:28 | 48 | 11.66 |
| 08/28/2026 17:27 | 1 | 11.68 |
| 08/28/2026 17:27 | 6 | 11.68 |
| 08/28/2026 17:27 | 61 | 11.68 |
| 08/28/2026 17:27 | 227 | 11.68 |
| 08/28/2026 17:26 | 332 | 11.68 |
| 08/28/2026 17:23 | 50 | 11.68 |
| 08/28/2026 17:23 | 68 | 11.68 |
| 08/28/2026 17:23 | 68 | 11.68 |
| 08/28/2026 17:23 | 68 | 11.68 |
| 08/28/2026 17:10 | 80 | 11.68 |
| 08/28/2026 17:10 | 686 | 11.68 |
| 08/28/2026 17:10 | 1374 | 11.68 |
| 08/28/2026 17:08 | 390 | 11.68 |
| 08/28/2026 17:03 | 109 | 11.70 |
| 08/28/2026 17:03 | 210 | 11.70 |
| 08/28/2026 17:01 | 49 | 11.72 |
| 08/28/2026 17:01 | 258 | 11.72 |
| 08/28/2026 17:01 | 48 | 11.72 |
| 08/28/2026 17:01 | 48 | 11.72 |
| 08/28/2026 17:00 | 1315 | 11.72 |
| 08/28/2026 16:57 | 86 | 11.72 |
| 08/28/2026 16:57 | 44 | 11.72 |
| 08/28/2026 16:56 | 60 | 11.72 |
| 08/28/2026 16:56 | 61 | 11.72 |
| 08/28/2026 16:56 | 61 | 11.72 |
| 08/28/2026 16:39 | 324 | 11.70 |
| 08/28/2026 16:39 | 2830 | 11.70 |
| 08/28/2026 16:27 | 624 | 11.68 |
| 08/28/2026 16:25 | 88 | 11.70 |
| 08/28/2026 16:25 | 12 | 11.70 |
| 08/28/2026 16:25 | 268 | 11.68 |
| 08/28/2026 16:24 | 100 | 11.70 |
| 08/28/2026 16:24 | 281 | 11.70 |
| 08/28/2026 16:24 | 888 | 11.70 |
| 08/28/2026 16:24 | 47 | 11.70 |
| 08/28/2026 16:24 | 900 | 11.70 |
| 08/28/2026 16:24 | 105 | 11.70 |
| 08/28/2026 16:24 | 900 | 11.70 |
| 08/28/2026 16:24 | 900 | 11.70 |
| 08/28/2026 16:24 | 900 | 11.70 |
| 08/28/2026 16:24 | 900 | 11.70 |
| 08/28/2026 16:24 | 238 | 11.70 |
| 08/28/2026 16:24 | 1900 | 11.70 |
| 08/28/2026 16:24 | 1800 | 11.70 |
| 08/28/2026 16:24 | 48 | 11.72 |
| 08/28/2026 16:24 | 403 | 11.70 |
| 08/28/2026 16:24 | 3432 | 11.70 |
| 08/28/2026 16:24 | 20 | 11.70 |
| 08/28/2026 16:24 | 508 | 11.70 |
| 08/28/2026 16:24 | 900 | 11.70 |
| 08/28/2026 16:24 | 2700 | 11.70 |
| 08/28/2026 16:24 | 2700 | 11.70 |
| 08/28/2026 16:24 | 1800 | 11.70 |
| 08/28/2026 16:24 | 640 | 11.70 |
| 08/28/2026 16:24 | 64 | 11.70 |
| 08/28/2026 16:24 | 51 | 11.68 |
| 08/28/2026 16:24 | 617 | 11.68 |
| 08/28/2026 16:24 | 1 | 11.70 |
| 08/28/2026 16:24 | 50 | 11.68 |
| 08/28/2026 16:24 | 1235 | 11.68 |
| 08/28/2026 16:24 | 655 | 11.66 |
| 08/28/2026 16:24 | 1350 | 11.66 |
| 08/28/2026 16:24 | 914 | 11.66 |
| 08/28/2026 16:24 | 140 | 11.66 |
| 08/28/2026 16:08 | 288 | 11.66 |
| 08/28/2026 15:43 | 336 | 11.66 |
| 08/28/2026 15:43 | 215 | 11.64 |
| 08/28/2026 15:43 | 649 | 11.64 |
| 08/28/2026 15:42 | 684 | 11.66 |
| 08/28/2026 15:42 | 42 | 11.70 |
| 08/28/2026 15:42 | 480 | 11.68 |
| 08/28/2026 15:40 | 258 | 11.68 |
| 08/28/2026 15:35 | 119 | 11.72 |
| 08/28/2026 15:35 | 556 | 11.70 |
| 08/28/2026 15:34 | 107 | 11.69 |
| 08/28/2026 15:31 | 17 | 11.66 |
| 08/28/2026 15:31 | 771 | 11.66 |
| 08/28/2026 15:14 | 111 | 11.64 |
| 08/28/2026 15:13 | 35 | 11.64 |
| 08/28/2026 14:47 | 189 | 11.66 |
| 08/28/2026 14:47 | 61 | 11.68 |
| 08/28/2026 14:43 | 65 | 11.70 |
| 08/28/2026 14:37 | 598 | 11.68 |
| 08/28/2026 14:36 | 111 | 11.69 |
| 08/28/2026 14:36 | 118 | 11.72 |
| 08/28/2026 14:32 | 1236 | 11.68 |
| 08/28/2026 14:32 | 40 | 11.68 |
| 08/28/2026 14:29 | 232 | 11.66 |
| 08/28/2026 14:29 | 140 | 11.64 |
| 08/28/2026 14:29 | 467 | 11.64 |
| 08/28/2026 14:28 | 727 | 11.66 |
| 08/28/2026 14:28 | 100 | 11.66 |
| 08/28/2026 14:28 | 529 | 11.66 |
| 08/28/2026 14:28 | 349 | 11.64 |
| 08/28/2026 14:28 | 334 | 11.62 |
| 08/28/2026 14:28 | 722 | 11.62 |
| 08/28/2026 14:28 | 534 | 11.66 |
| 08/28/2026 14:28 | 330 | 11.66 |
| 08/28/2026 14:28 | 728 | 11.68 |
| 08/28/2026 14:28 | 380 | 11.68 |
| 08/28/2026 14:01 | 425 | 11.70 |
| 08/28/2026 13:51 | 60 | 11.72 |
| 08/28/2026 13:45 | 327 | 11.70 |
| 08/28/2026 13:45 | 300 | 11.70 |
| 08/28/2026 13:45 | 500 | 11.70 |
| 08/28/2026 13:44 | 371 | 11.70 |
| 08/28/2026 13:30 | 114 | 11.72 |
| 08/28/2026 13:24 | 376 | 11.70 |
| 08/28/2026 13:20 | 113 | 11.72 |
| 08/28/2026 13:19 | 371 | 11.70 |
| 08/28/2026 13:19 | 308 | 11.70 |
| 08/28/2026 13:18 | 98 | 11.72 |
| 08/28/2026 13:18 | 150 | 11.72 |
| 08/28/2026 13:10 | 128 | 11.70 |
| 08/28/2026 13:10 | 106 | 11.72 |
| 08/28/2026 13:10 | 218 | 11.70 |
| 08/28/2026 13:10 | 54 | 11.70 |
| 08/28/2026 13:10 | 125 | 11.70 |
| 08/28/2026 13:10 | 675 | 11.70 |
| 08/28/2026 13:10 | 118 | 11.66 |
| 08/28/2026 13:10 | 475 | 11.68 |
| 08/28/2026 13:08 | 4532 | 11.72 |
| 08/28/2026 13:08 | 5634 | 11.72 |
| 08/28/2026 13:08 | 900 | 11.72 |
| 08/28/2026 13:08 | 2589 | 11.72 |
| 08/28/2026 13:08 | 4665 | 11.72 |
| 08/28/2026 13:08 | 1131 | 11.72 |
| 08/28/2026 13:08 | 4570 | 11.72 |
| 08/28/2026 13:08 | 29 | 11.72 |
| 08/28/2026 13:08 | 805 | 11.72 |
| 08/28/2026 13:08 | 271 | 11.72 |
| 08/28/2026 13:08 | 348 | 11.72 |
| 08/28/2026 13:03 | 173 | 11.68 |
| 08/28/2026 13:02 | 661 | 11.70 |
| 08/28/2026 13:02 | 1 | 11.66 |
| 08/28/2026 12:59 | 1 | 11.72 |
| 08/28/2026 12:57 | 430 | 11.68 |
| 08/28/2026 12:57 | 104 | 11.66 |
| 08/28/2026 12:57 | 496 | 11.66 |
| 08/28/2026 12:57 | 1654 | 11.66 |
| 08/28/2026 12:56 | 104 | 11.68 |
| 08/28/2026 12:56 | 209 | 11.68 |
| 08/28/2026 12:56 | 699 | 11.68 |
| 08/28/2026 12:55 | 174 | 11.72 |
| 08/28/2026 12:55 | 116 | 11.64 |
| 08/28/2026 12:55 | 153 | 11.64 |
| 08/28/2026 12:55 | 50 | 11.66 |
| 08/28/2026 12:55 | 52 | 11.66 |
| 08/28/2026 12:55 | 156 | 11.64 |
| 08/28/2026 12:55 | 142 | 11.64 |
| 08/28/2026 12:55 | 351 | 11.66 |
| 08/28/2026 12:55 | 517 | 11.64 |
| 08/28/2026 12:55 | 13237 | 11.66 |
| 08/28/2026 12:55 | 99 | 11.65 |
| 08/28/2026 12:55 | 245 | 11.64 |
| 08/28/2026 12:55 | 611 | 11.64 |
| 08/28/2026 12:55 | 85 | 11.64 |
| 08/28/2026 12:55 | 1700 | 11.64 |
| 08/28/2026 12:55 | 368 | 11.64 |
| 08/28/2026 12:55 | 174 | 11.64 |
| 08/28/2026 12:55 | 124 | 11.64 |
| 08/28/2026 12:55 | 153 | 11.62 |
| 08/28/2026 12:47 | 28 | 11.64 |
| 08/28/2026 12:47 | 96 | 11.62 |
| 08/28/2026 12:47 | 102 | 11.62 |
| 08/28/2026 12:47 | 153 | 11.62 |
| 08/28/2026 12:47 | 1736 | 11.62 |
| 08/28/2026 12:47 | 100 | 11.64 |
| 08/28/2026 12:42 | 426 | 11.64 |
| 08/28/2026 12:42 | 100 | 11.68 |
| 08/28/2026 12:42 | 516 | 11.66 |
| 08/28/2026 12:42 | 2092 | 11.68 |
| 08/28/2026 12:30 | 7 | 11.66 |
| 08/28/2026 12:30 | 101 | 11.67 |
| 08/28/2026 12:29 | 18 | 11.66 |
| 08/28/2026 12:24 | 174 | 11.64 |
| 08/28/2026 12:20 | 205 | 11.66 |
| 08/28/2026 12:17 | 38 | 11.68 |
| 08/28/2026 12:16 | 2 | 11.68 |
| 08/28/2026 12:16 | 37 | 11.68 |
| 08/28/2026 12:12 | 1953 | 11.68 |
| 08/28/2026 12:12 | 111 | 11.70 |
| 08/28/2026 12:10 | 250 | 11.70 |
| 08/28/2026 12:10 | 483 | 11.72 |
| 08/28/2026 12:10 | 44 | 11.72 |
| 08/28/2026 12:03 | 111 | 11.73 |
| 08/28/2026 12:03 | 257 | 11.74 |
| 08/28/2026 12:02 | 50 | 11.72 |
| 08/28/2026 12:01 | 853 | 11.72 |
| 08/28/2026 12:01 | 15014 | 11.72 |
| 08/28/2026 12:01 | 3551 | 11.72 |
| 08/28/2026 12:00 | 2981 | 11.72 |
| 08/28/2026 12:00 | 750 | 11.72 |
| 08/28/2026 11:59 | 18 | 11.72 |
| 08/28/2026 11:59 | 98 | 11.72 |
| 08/28/2026 11:59 | 350 | 11.72 |
| 08/28/2026 11:59 | 839 | 11.72 |
| 08/28/2026 11:59 | 250 | 11.72 |
| 08/28/2026 11:59 | 559 | 11.72 |
| 08/28/2026 11:59 | 791 | 11.72 |
| 08/28/2026 11:58 | 183 | 11.72 |
| 08/28/2026 11:58 | 152 | 11.72 |
| 08/28/2026 11:58 | 368 | 11.72 |
| 08/28/2026 11:58 | 1806 | 11.74 |
| 08/28/2026 11:58 | 132 | 11.74 |
| 08/28/2026 11:58 | 5516 | 11.74 |
| 08/28/2026 11:58 | 7600 | 11.74 |
| 08/28/2026 11:58 | 614 | 11.74 |
| 08/28/2026 11:58 | 2771 | 11.74 |
| 08/28/2026 11:58 | 3657 | 11.74 |
| 08/28/2026 11:58 | 2804 | 11.74 |
| 08/28/2026 11:58 | 1776 | 11.74 |
| 08/28/2026 11:58 | 738 | 11.72 |
| 08/28/2026 11:58 | 1730 | 11.72 |
| 08/28/2026 11:58 | 106 | 11.72 |
| 08/28/2026 11:58 | 96 | 11.72 |
| 08/28/2026 11:58 | 152 | 11.72 |
| 08/28/2026 11:58 | 502 | 11.72 |
| 08/28/2026 11:52 | 151 | 11.70 |
| 08/28/2026 11:52 | 2833 | 11.70 |
| 08/28/2026 11:52 | 64 | 11.68 |
| 08/28/2026 11:52 | 95 | 11.68 |
| 08/28/2026 11:52 | 266 | 11.68 |
| 08/28/2026 11:52 | 95 | 11.67 |
| 08/28/2026 11:52 | 106 | 11.67 |
| 08/28/2026 11:51 | 100 | 11.66 |
| 08/28/2026 11:51 | 23 | 11.66 |
| 08/28/2026 11:51 | 124 | 11.66 |
| 08/28/2026 11:51 | 25 | 11.66 |
| 08/28/2026 11:51 | 336 | 11.68 |
| 08/28/2026 11:51 | 155 | 11.66 |
| 08/28/2026 11:51 | 123 | 11.66 |
| 08/28/2026 11:51 | 11027 | 11.68 |
| 08/28/2026 11:51 | 917 | 11.68 |
| 08/28/2026 11:51 | 11364 | 11.68 |
| 08/28/2026 11:51 | 2104 | 11.68 |
| 08/28/2026 11:51 | 350 | 11.68 |
| 08/28/2026 11:51 | 610 | 11.66 |
| 08/28/2026 11:51 | 851 | 11.66 |
| 08/28/2026 11:51 | 1101 | 11.66 |
| 08/28/2026 11:51 | 43 | 11.66 |
| 08/28/2026 11:51 | 43 | 11.66 |
| 08/28/2026 11:51 | 25 | 11.66 |
| 08/28/2026 11:51 | 1717 | 11.66 |
| 08/28/2026 11:34 | 100 | 11.64 |
| 08/28/2026 11:31 | 48 | 11.62 |
| 08/28/2026 11:10 | 1000 | 11.62 |
| 08/28/2026 11:07 | 50 | 11.64 |
| 08/28/2026 10:59 | 4 | 11.64 |
| 08/28/2026 10:51 | 150 | 11.62 |
| 08/28/2026 10:35 | 373 | 11.64 |
| 08/28/2026 10:35 | 500 | 11.68 |
| 08/28/2026 10:08 | 6 | 11.65 |
| 08/28/2026 10:08 | 251 | 11.64 |
| 08/28/2026 10:08 | 118 | 11.64 |
| 08/28/2026 10:08 | 35 | 11.62 |
| 08/28/2026 10:07 | 5 | 11.62 |
| 08/28/2026 10:07 | 155 | 11.62 |
| 08/28/2026 10:07 | 500 | 11.62 |
| 08/28/2026 10:07 | 97 | 11.61 |
| 08/28/2026 10:03 | 155 | 11.60 |
| 08/28/2026 10:03 | 425 | 11.58 |
| 08/28/2026 10:03 | 1417 | 11.58 |
| 08/28/2026 10:03 | 901 | 11.60 |
| 08/28/2026 10:03 | 15 | 11.58 |
| 08/28/2026 10:03 | 995 | 11.58 |
| 08/28/2026 10:03 | 43 | 11.56 |
| 08/28/2026 10:03 | 3057 | 11.56 |
| 08/28/2026 10:03 | 174 | 11.56 |
| 08/28/2026 10:03 | 154 | 11.56 |
| 08/28/2026 10:03 | 222 | 11.54 |
| 08/28/2026 10:03 | 349 | 11.52 |
| 08/28/2026 10:03 | 515 | 11.52 |
| 08/28/2026 10:03 | 700 | 11.52 |
| 08/28/2026 10:03 | 769 | 11.54 |
| 08/28/2026 10:03 | 93 | 11.54 |
| 08/28/2026 10:02 | 590 | 11.54 |
| 08/28/2026 10:02 | 274 | 11.54 |
| 08/28/2026 10:02 | 249 | 11.54 |
| 08/28/2026 10:02 | 438 | 11.54 |
| 08/28/2026 10:02 | 498 | 11.54 |
| 08/28/2026 10:02 | 577 | 11.54 |
| 08/28/2026 10:02 | 155 | 11.56 |
| 08/28/2026 10:02 | 373 | 11.56 |
| 08/28/2026 10:01 | 804 | 11.52 |
| 08/28/2026 10:01 | 60 | 11.52 |
| 08/28/2026 10:01 | 400 | 11.52 |
| 08/28/2026 10:01 | 464 | 11.52 |
| 08/28/2026 10:01 | 13 | 11.56 |
| 08/28/2026 10:00 | 65 | 11.56 |
| 08/28/2026 10:00 | 112 | 11.56 |
| 08/28/2026 10:00 | 829 | 11.56 |
| 08/28/2026 10:00 | 35 | 11.56 |
| 08/28/2026 10:00 | 586 | 11.56 |
| 08/28/2026 10:00 | 805 | 11.54 |
| 08/28/2026 10:00 | 59 | 11.54 |
| 08/28/2026 10:00 | 99 | 11.56 |
| 08/28/2026 10:00 | 50 | 11.54 |
| 08/28/2026 10:00 | 350 | 11.54 |
| 08/28/2026 10:00 | 600 | 11.54 |
| 08/28/2026 09:58 | 289 | 11.58 |
| 08/28/2026 09:52 | 94 | 11.60 |
| 08/28/2026 09:52 | 901 | 11.60 |
| 08/28/2026 09:52 | 774 | 11.62 |
| 08/28/2026 09:44 | 182 | 11.64 |
| 08/28/2026 09:39 | 192 | 11.66 |
| 08/28/2026 09:39 | 277 | 11.68 |
| 08/28/2026 09:37 | 742 | 11.70 |
| 08/28/2026 09:31 | 108 | 11.72 |
| 08/28/2026 09:31 | 217 | 11.70 |
| 08/28/2026 09:26 | 208 | 11.74 |
| 08/28/2026 09:26 | 520 | 11.70 |
| 08/28/2026 09:26 | 349 | 11.74 |
| 08/28/2026 09:26 | 123 | 11.74 |
| 08/28/2026 09:26 | 65 | 11.74 |
| 08/28/2026 09:26 | 123 | 11.74 |
| 08/28/2026 09:26 | 429 | 11.74 |
| 08/28/2026 09:26 | 313 | 11.74 |
| 08/28/2026 09:26 | 64 | 11.74 |
| 08/28/2026 09:26 | 313 | 11.74 |
| 08/28/2026 09:26 | 71 | 11.74 |
| 08/28/2026 09:26 | 339 | 11.74 |
| 08/28/2026 09:26 | 187 | 11.74 |
| 08/28/2026 09:26 | 174 | 11.74 |
| 08/28/2026 09:26 | 174 | 11.74 |
| 08/28/2026 09:26 | 487 | 11.74 |
| 08/28/2026 09:26 | 400 | 11.74 |
| 08/28/2026 09:26 | 413 | 11.74 |
| 08/28/2026 09:26 | 413 | 11.74 |
| 08/28/2026 09:26 | 413 | 11.74 |
| 08/28/2026 09:26 | 100 | 11.74 |
| 08/28/2026 09:26 | 500 | 11.74 |
| 08/28/2026 09:26 | 500 | 11.74 |
| 08/28/2026 09:26 | 87 | 11.74 |
| 08/28/2026 09:26 | 87 | 11.74 |
| 08/28/2026 09:26 | 913 | 11.74 |
| 08/28/2026 09:24 | 103 | 11.72 |
| 08/28/2026 09:24 | 213 | 11.70 |
| 08/28/2026 09:24 | 90 | 11.70 |
| 08/28/2026 09:24 | 60 | 11.70 |
| 08/28/2026 09:24 | 60 | 11.70 |
| 08/28/2026 09:24 | 1440 | 11.70 |
| 08/28/2026 09:19 | 283 | 11.68 |
| 08/28/2026 09:08 | 175 | 11.62 |
| 08/28/2026 09:08 | 175 | 11.62 |
| 08/28/2026 09:08 | 588 | 11.62 |
| 08/28/2026 09:05 | 2646 | 11.64 |
| 08/28/2026 09:05 | 699 | 11.64 |
| 08/28/2026 09:05 | 700 | 11.64 |
| 08/28/2026 09:04 | 946 | 11.62 |
| 08/28/2026 09:04 | 269 | 11.60 |
| 08/28/2026 09:00 | 85 | 11.52 |