Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:25:17
|
Geld
22.11.2024 -
10:25:17
|
Geld Volumen |
Brief
22.11.2024 -
10:23:01
|
Brief Volumen |
|---|---|---|---|---|
|
15.92
-0.02
(
-0.13% )
|
15.92
|
425 |
16.00
|
946 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:19 | 114 | 16.02 |
| 11/22/2024 10:17 | 210 | 16.06 |
| 11/22/2024 10:17 | 9 | 16.06 |
| 11/22/2024 10:17 | 25 | 16.06 |
| 11/22/2024 10:07 | 140 | 16.10 |
| 11/22/2024 10:07 | 378 | 16.10 |
| 11/22/2024 09:51 | 269 | 16.12 |
| 11/22/2024 09:51 | 269 | 16.12 |
| 11/22/2024 09:48 | 142 | 16.14 |
| 11/22/2024 09:48 | 259 | 16.14 |
| 11/22/2024 09:48 | 237 | 16.14 |
| 11/22/2024 09:48 | 332 | 16.14 |
| 11/22/2024 09:41 | 114 | 16.16 |
| 11/22/2024 09:41 | 159 | 16.14 |
| 11/22/2024 09:38 | 823 | 16.10 |
| 11/22/2024 09:38 | 287 | 16.10 |
| 11/22/2024 09:37 | 375 | 16.14 |
| 11/22/2024 09:37 | 19 | 16.14 |
| 11/22/2024 09:36 | 74 | 16.12 |
| 11/22/2024 09:36 | 322 | 16.10 |
| 11/22/2024 09:36 | 154 | 16.10 |
| 11/22/2024 09:33 | 85 | 16.10 |
| 11/22/2024 09:33 | 220 | 16.10 |