GRENKE N
GLJ
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.02.2026 - 09:40:40
Geld
09.02.2026 - 09:40:48
Geld
Volumen 		Brief
09.02.2026 - 09:40:48
Brief
Volumen
14.88
+0.34 ( +2.34% )
14.88
580
14.96
267
Mehr Informationen
Analyse von TheScreener
06.02.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/09/2026 09:35 90 14.98
02/09/2026 09:35 193 14.92
02/09/2026 09:33 100 15.00
02/09/2026 09:32 1346 15.00
02/09/2026 09:32 99 15.00
02/09/2026 09:32 63 15.00
02/09/2026 09:32 1705 15.00
02/09/2026 09:32 1755 15.00
02/09/2026 09:32 1403 14.98
02/09/2026 09:32 97 14.96
02/09/2026 09:32 150 14.88
02/09/2026 09:31 40 14.90
02/09/2026 09:31 197 14.90
02/09/2026 09:31 600 14.86
02/09/2026 09:31 300 14.86
02/09/2026 09:31 300 14.86
02/09/2026 09:31 300 14.86
02/09/2026 09:30 94 14.90
02/09/2026 09:30 106 14.90
02/09/2026 09:28 159 14.90
02/09/2026 09:26 64 14.82
02/09/2026 09:25 555 14.92
02/09/2026 09:25 124 14.92
02/09/2026 09:24 34 14.88
02/09/2026 09:24 268 14.88
02/09/2026 09:22 631 14.80
02/09/2026 09:22 5606 14.80
02/09/2026 09:19 320 14.82
02/09/2026 09:19 127 14.84
02/09/2026 09:18 843 14.88
02/09/2026 09:18 66 14.90
02/09/2026 09:16 900 14.90
02/09/2026 09:16 100 14.90
02/09/2026 09:14 192 14.86
02/09/2026 09:14 35 14.86
02/09/2026 09:14 66 14.86
02/09/2026 09:14 91 14.84
02/09/2026 09:14 93 14.84
02/09/2026 09:14 193 14.84
02/09/2026 09:14 278 14.82
02/09/2026 09:14 196 14.74
02/09/2026 09:06 273 14.70
02/09/2026 09:06 1534 14.68
02/09/2026 09:06 100 14.68
02/09/2026 09:04 83 14.61
02/09/2026 09:04 2 14.66
02/09/2026 09:04 2 14.68
02/09/2026 09:04 529 14.70
02/09/2026 09:04 261 14.72
02/09/2026 09:04 683 14.74
02/09/2026 09:02 103 14.88
02/09/2026 09:02 100 14.98
02/09/2026 09:02 92 14.98
02/09/2026 09:02 345 14.98
02/09/2026 09:02 575 14.98
02/09/2026 09:02 7834 14.98