Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.10.2026
-
12:00:21
|
Geld
15.10.2026 -
12:34:14
|
Geld Volumen |
Brief
15.10.2026 -
12:36:22
|
Brief Volumen |
|---|---|---|---|---|
|
10.12
0.00
(
0.00% )
|
10.06
|
940 |
10.10
|
2'562 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2026 12:00 | 119 | 10.12 |
| 10/15/2026 11:48 | 22 | 10.10 |
| 10/15/2026 11:47 | 407 | 10.10 |
| 10/15/2026 11:44 | 200 | 10.10 |
| 10/15/2026 11:40 | 342 | 10.12 |
| 10/15/2026 11:40 | 148 | 10.12 |
| 10/15/2026 11:40 | 85 | 10.12 |
| 10/15/2026 11:22 | 33 | 10.14 |
| 10/15/2026 10:58 | 109 | 10.14 |
| 10/15/2026 10:58 | 1395 | 10.14 |
| 10/15/2026 10:40 | 18 | 10.14 |
| 10/15/2026 10:38 | 50 | 10.18 |
| 10/15/2026 10:38 | 150 | 10.18 |
| 10/15/2026 10:29 | 457 | 10.16 |
| 10/15/2026 10:29 | 15 | 10.16 |
| 10/15/2026 10:29 | 808 | 10.16 |
| 10/15/2026 10:26 | 60 | 10.18 |
| 10/15/2026 10:15 | 100 | 10.16 |
| 10/15/2026 10:00 | 1 | 10.20 |
| 10/15/2026 09:58 | 1240 | 10.16 |
| 10/15/2026 09:58 | 933 | 10.16 |
| 10/15/2026 09:55 | 510 | 10.20 |
| 10/15/2026 09:46 | 537 | 10.18 |
| 10/15/2026 09:46 | 125 | 10.14 |
| 10/15/2026 09:44 | 15 | 10.12 |
| 10/15/2026 09:38 | 298 | 10.12 |
| 10/15/2026 09:38 | 30 | 10.12 |
| 10/15/2026 09:02 | 412 | 10.10 |
| 10/15/2026 09:02 | 14 | 10.10 |
| 10/15/2026 09:02 | 110 | 10.08 |
| 10/15/2026 09:02 | 536 | 10.08 |
| 10/15/2026 09:02 | 105 | 10.08 |
| 10/15/2026 09:01 | 149 | 10.04 |
| 10/15/2026 09:00 | 200 | 10.05 |
| 10/15/2026 09:00 | 200 | 10.05 |
| 10/15/2026 09:00 | 853 | 10.04 |