Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
09:39:33
|
Geld
28.08.2026 -
09:39:41
|
Geld Volumen |
Brief
28.08.2026 -
09:39:33
|
Brief Volumen |
|---|---|---|---|---|
|
11.66
+0.08
(
+0.69% )
|
11.64
|
457 |
11.68
|
224 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 09:39 | 192 | 11.66 |
| 08/28/2026 09:39 | 277 | 11.68 |
| 08/28/2026 09:37 | 742 | 11.70 |
| 08/28/2026 09:31 | 108 | 11.72 |
| 08/28/2026 09:31 | 217 | 11.70 |
| 08/28/2026 09:26 | 208 | 11.74 |
| 08/28/2026 09:26 | 520 | 11.70 |
| 08/28/2026 09:26 | 349 | 11.74 |
| 08/28/2026 09:26 | 123 | 11.74 |
| 08/28/2026 09:26 | 65 | 11.74 |
| 08/28/2026 09:26 | 123 | 11.74 |
| 08/28/2026 09:26 | 429 | 11.74 |
| 08/28/2026 09:26 | 313 | 11.74 |
| 08/28/2026 09:26 | 64 | 11.74 |
| 08/28/2026 09:26 | 313 | 11.74 |
| 08/28/2026 09:26 | 71 | 11.74 |
| 08/28/2026 09:26 | 339 | 11.74 |
| 08/28/2026 09:26 | 187 | 11.74 |
| 08/28/2026 09:26 | 174 | 11.74 |
| 08/28/2026 09:26 | 174 | 11.74 |
| 08/28/2026 09:26 | 487 | 11.74 |
| 08/28/2026 09:26 | 400 | 11.74 |
| 08/28/2026 09:26 | 413 | 11.74 |
| 08/28/2026 09:26 | 413 | 11.74 |
| 08/28/2026 09:26 | 413 | 11.74 |
| 08/28/2026 09:26 | 100 | 11.74 |
| 08/28/2026 09:26 | 500 | 11.74 |
| 08/28/2026 09:26 | 500 | 11.74 |
| 08/28/2026 09:26 | 87 | 11.74 |
| 08/28/2026 09:26 | 87 | 11.74 |
| 08/28/2026 09:26 | 913 | 11.74 |
| 08/28/2026 09:24 | 103 | 11.72 |
| 08/28/2026 09:24 | 213 | 11.70 |
| 08/28/2026 09:24 | 90 | 11.70 |
| 08/28/2026 09:24 | 60 | 11.70 |
| 08/28/2026 09:24 | 60 | 11.70 |
| 08/28/2026 09:24 | 1440 | 11.70 |
| 08/28/2026 09:19 | 283 | 11.68 |
| 08/28/2026 09:08 | 175 | 11.62 |
| 08/28/2026 09:08 | 175 | 11.62 |
| 08/28/2026 09:08 | 588 | 11.62 |
| 08/28/2026 09:05 | 2646 | 11.64 |
| 08/28/2026 09:05 | 699 | 11.64 |
| 08/28/2026 09:05 | 700 | 11.64 |
| 08/28/2026 09:04 | 946 | 11.62 |
| 08/28/2026 09:04 | 269 | 11.60 |
| 08/28/2026 09:00 | 85 | 11.52 |