Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
13:45:48
|
Geld
06.06.2025 -
13:49:41
|
Geld Volumen |
Brief
06.06.2025 -
13:49:27
|
Brief Volumen |
|---|---|---|---|---|
|
14.20
+0.30
(
+2.16% )
|
14.18
|
360 |
14.24
|
4'150 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 13:39 | 38 | 14.24 |
| 06/06/2025 13:30 | 2820 | 14.24 |
| 06/06/2025 13:30 | 4447 | 14.24 |
| 06/06/2025 13:30 | 733 | 14.24 |
| 06/06/2025 13:29 | 174 | 14.20 |
| 06/06/2025 13:28 | 432 | 14.20 |
| 06/06/2025 13:28 | 144 | 14.18 |
| 06/06/2025 13:28 | 167 | 14.18 |
| 06/06/2025 13:28 | 2416 | 14.22 |
| 06/06/2025 13:28 | 84 | 14.22 |
| 06/06/2025 13:28 | 6852 | 14.20 |
| 06/06/2025 13:20 | 159 | 14.18 |
| 06/06/2025 13:12 | 879 | 14.18 |
| 06/06/2025 13:12 | 124 | 14.18 |
| 06/06/2025 13:12 | 86 | 14.18 |
| 06/06/2025 13:12 | 800 | 14.18 |
| 06/06/2025 13:12 | 943 | 14.18 |
| 06/06/2025 13:12 | 151 | 14.18 |
| 06/06/2025 13:12 | 17 | 14.18 |
| 06/06/2025 13:05 | 575 | 14.16 |
| 06/06/2025 13:02 | 30 | 14.12 |
| 06/06/2025 13:02 | 2 | 14.12 |
| 06/06/2025 12:52 | 10 | 14.12 |