Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
17:35:08
|
Geld
10.04.2026 -
17:29:57
|
Geld Volumen |
Brief
10.04.2026 -
17:35:08
|
Brief Volumen |
|---|---|---|---|---|
|
13.06
+0.22
(
+1.71% )
|
13.04
|
221 |
13.06
|
392 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 17:29 | 107 | 13.06 |
| 04/10/2026 17:29 | 92 | 13.06 |
| 04/10/2026 17:29 | 92 | 13.06 |
| 04/10/2026 17:28 | 171 | 13.04 |
| 04/10/2026 17:27 | 37 | 13.00 |
| 04/10/2026 17:27 | 127 | 13.04 |
| 04/10/2026 17:27 | 1513 | 13.06 |
| 04/10/2026 17:27 | 4 | 13.06 |
| 04/10/2026 17:25 | 98 | 13.10 |
| 04/10/2026 17:23 | 3219 | 13.08 |
| 04/10/2026 17:23 | 127 | 13.12 |
| 04/10/2026 17:23 | 4 | 13.12 |
| 04/10/2026 17:20 | 159 | 13.10 |
| 04/10/2026 17:20 | 151 | 13.10 |
| 04/10/2026 17:19 | 122 | 13.10 |
| 04/10/2026 17:16 | 1189 | 13.08 |
| 04/10/2026 17:13 | 116 | 13.12 |
| 04/10/2026 17:11 | 888 | 13.10 |
| 04/10/2026 17:11 | 1141 | 13.12 |
| 04/10/2026 17:11 | 1391 | 13.12 |
| 04/10/2026 17:10 | 127 | 13.12 |
| 04/10/2026 17:09 | 2622 | 13.12 |
| 04/10/2026 17:08 | 422 | 13.10 |
| 04/10/2026 17:08 | 100 | 13.10 |
| 04/10/2026 17:08 | 317 | 13.10 |
| 04/10/2026 17:08 | 123 | 13.10 |
| 04/10/2026 17:07 | 127 | 13.10 |
| 04/10/2026 17:06 | 115 | 13.10 |
| 04/10/2026 17:04 | 164 | 13.10 |
| 04/10/2026 17:04 | 7 | 13.10 |
| 04/10/2026 17:04 | 100 | 13.10 |
| 04/10/2026 17:04 | 69 | 13.10 |
| 04/10/2026 17:04 | 422 | 13.10 |
| 04/10/2026 17:04 | 422 | 13.10 |
| 04/10/2026 17:00 | 79 | 13.10 |
| 04/10/2026 17:00 | 537 | 13.10 |
| 04/10/2026 16:59 | 446 | 13.08 |
| 04/10/2026 16:55 | 48 | 13.10 |
| 04/10/2026 16:55 | 422 | 13.10 |
| 04/10/2026 16:55 | 991 | 13.12 |
| 04/10/2026 16:54 | 22 | 13.10 |
| 04/10/2026 16:54 | 53 | 13.10 |
| 04/10/2026 16:54 | 216 | 13.10 |
| 04/10/2026 16:53 | 34 | 13.10 |
| 04/10/2026 16:53 | 250 | 13.10 |
| 04/10/2026 16:53 | 250 | 13.10 |
| 04/10/2026 16:53 | 250 | 13.10 |
| 04/10/2026 16:53 | 92 | 13.10 |
| 04/10/2026 16:53 | 250 | 13.10 |
| 04/10/2026 16:53 | 158 | 13.10 |
| 04/10/2026 16:53 | 50 | 13.10 |
| 04/10/2026 16:53 | 108 | 13.10 |
| 04/10/2026 16:53 | 342 | 13.10 |
| 04/10/2026 16:50 | 123 | 13.12 |
| 04/10/2026 16:50 | 433 | 13.14 |
| 04/10/2026 16:42 | 1534 | 13.14 |
| 04/10/2026 16:42 | 33 | 13.16 |
| 04/10/2026 16:42 | 390 | 13.16 |
| 04/10/2026 16:42 | 772 | 13.18 |
| 04/10/2026 16:40 | 575 | 13.18 |
| 04/10/2026 16:40 | 636 | 13.20 |
| 04/10/2026 16:40 | 542 | 13.22 |
| 04/10/2026 16:40 | 1446 | 13.22 |
| 04/10/2026 16:40 | 399 | 13.24 |
| 04/10/2026 16:40 | 106 | 13.22 |
| 04/10/2026 16:40 | 410 | 13.22 |
| 04/10/2026 16:40 | 113 | 13.24 |
| 04/10/2026 16:37 | 21 | 13.22 |
| 04/10/2026 16:37 | 41 | 13.22 |