Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2025
-
17:35:21
|
Geld
15.09.2025 -
17:30:00
|
Geld Volumen |
Brief
15.09.2025 -
17:29:56
|
Brief Volumen |
|---|---|---|---|---|
|
16.16
+0.04
(
+0.25% )
|
16.18
|
20 |
16.22
|
369 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2025 17:27 | 100 | 16.18 |
| 09/15/2025 17:25 | 307 | 16.18 |
| 09/15/2025 17:15 | 14 | 16.20 |
| 09/15/2025 17:12 | 150 | 16.20 |
| 09/15/2025 17:12 | 313 | 16.16 |
| 09/15/2025 17:12 | 37 | 16.18 |
| 09/15/2025 17:10 | 41 | 16.22 |
| 09/15/2025 17:05 | 315 | 16.20 |
| 09/15/2025 17:03 | 70 | 16.20 |
| 09/15/2025 16:58 | 139 | 16.24 |
| 09/15/2025 16:44 | 126 | 16.20 |
| 09/15/2025 16:44 | 95 | 16.20 |
| 09/15/2025 16:44 | 459 | 16.20 |
| 09/15/2025 16:44 | 143 | 16.22 |
| 09/15/2025 16:44 | 350 | 16.22 |
| 09/15/2025 16:44 | 458 | 16.20 |
| 09/15/2025 16:44 | 900 | 16.20 |
| 09/15/2025 16:40 | 95 | 16.26 |
| 09/15/2025 16:39 | 100 | 16.20 |
| 09/15/2025 16:39 | 100 | 16.20 |
| 09/15/2025 16:39 | 100 | 16.20 |
| 09/15/2025 16:39 | 27 | 16.20 |