Large gap with delayed quotes
|
Last quote
05/22/2026
-
17:35:09
|
Bid
05/22/2026 -
17:29:09
|
Bid Volume |
Ask
05/22/2026 -
17:35:09
|
Ask Volume |
|---|---|---|---|---|
|
12.62
-0.20
(
-1.56% )
|
12.58
|
806 |
12.62
|
26 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/22/2026 17:29 | 215 | 12.62 |
| 05/22/2026 17:29 | 100 | 12.62 |
| 05/22/2026 17:29 | 213 | 12.62 |
| 05/22/2026 17:29 | 108 | 12.62 |
| 05/22/2026 17:29 | 82 | 12.58 |
| 05/22/2026 17:21 | 69 | 12.62 |
| 05/22/2026 17:16 | 448 | 12.60 |
| 05/22/2026 17:16 | 165 | 12.60 |
| 05/22/2026 17:15 | 150 | 12.58 |
| 05/22/2026 17:06 | 220 | 12.58 |
| 05/22/2026 17:00 | 97 | 12.57 |
| 05/22/2026 16:56 | 139 | 12.60 |
| 05/22/2026 16:56 | 135 | 12.60 |
| 05/22/2026 16:56 | 259 | 12.58 |
| 05/22/2026 16:56 | 335 | 12.58 |
| 05/22/2026 16:56 | 122 | 12.58 |
| 05/22/2026 16:54 | 109 | 12.56 |
| 05/22/2026 16:52 | 6 | 12.56 |
| 05/22/2026 16:52 | 13 | 12.56 |
| 05/22/2026 16:52 | 62 | 12.56 |
| 05/22/2026 16:49 | 638 | 12.54 |
| 05/22/2026 16:49 | 350 | 12.54 |
| 05/22/2026 16:49 | 544 | 12.52 |
| 05/22/2026 16:44 | 107 | 12.49 |
| 05/22/2026 16:44 | 68 | 12.50 |
| 05/22/2026 16:44 | 302 | 12.50 |
| 05/22/2026 16:44 | 518 | 12.50 |
| 05/22/2026 16:44 | 180 | 12.50 |
| 05/22/2026 16:43 | 74 | 12.48 |
| 05/22/2026 16:42 | 320 | 12.48 |
| 05/22/2026 16:42 | 280 | 12.48 |
| 05/22/2026 16:37 | 58 | 12.46 |