Hoher Abstand zu verzögertem Kurs
|
Official
15.05.2026
-
17:45:00
|
Geld
15.05.2026 -
17:40:00
|
Geld Volumen |
Brief
15.05.2026 -
17:35:28
|
Brief Volumen |
|---|---|---|---|---|
|
8.60
-0.04
(
-0.46% )
|
8.56
|
2'000 |
8.72
|
160 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/15/2026 17:35 | 73 | 8.60 |
| 05/15/2026 17:35 | 12 | 8.60 |
| 05/15/2026 17:35 | 65 | 8.60 |
| 05/15/2026 17:35 | 9 | 8.60 |
| 05/15/2026 17:35 | 27 | 8.60 |
| 05/15/2026 17:35 | 13 | 8.60 |
| 05/15/2026 17:35 | 9 | 8.60 |
| 05/15/2026 17:35 | 1 | 8.60 |
| 05/15/2026 17:35 | 26 | 8.60 |
| 05/15/2026 17:35 | 38 | 8.60 |
| 05/15/2026 17:35 | 54 | 8.60 |
| 05/15/2026 17:35 | 37 | 8.60 |
| 05/15/2026 17:35 | 21 | 8.60 |
| 05/15/2026 17:35 | 70 | 8.60 |
| 05/15/2026 17:35 | 2 | 8.60 |
| 05/15/2026 17:35 | 18 | 8.60 |
| 05/15/2026 17:35 | 7 | 8.60 |
| 05/15/2026 17:35 | 1 | 8.60 |
| 05/15/2026 17:35 | 216 | 8.60 |
| 05/15/2026 17:29 | 135 | 8.60 |
| 05/15/2026 17:29 | 52 | 8.66 |
| 05/15/2026 17:29 | 3 | 8.66 |
| 05/15/2026 17:28 | 2 | 8.62 |
| 05/15/2026 17:26 | 387 | 8.62 |
| 05/15/2026 17:22 | 3 | 8.66 |
| 05/15/2026 17:12 | 100 | 8.62 |