Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
17:45:00
|
Geld
02.10.2026 -
17:35:20
|
Geld Volumen |
Brief
02.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.26
+0.06
(
+0.65% )
|
9.26
|
99 |
9.44
|
165 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 17:35 | 26 | 9.26 |
| 10/02/2026 17:29 | 35 | 9.40 |
| 10/02/2026 17:18 | 23 | 9.30 |
| 10/02/2026 16:36 | 40 | 9.28 |
| 10/02/2026 16:03 | 3 | 9.40 |
| 10/02/2026 16:03 | 997 | 9.40 |
| 10/02/2026 15:19 | 3 | 9.40 |
| 10/02/2026 15:19 | 7 | 9.40 |
| 10/02/2026 15:18 | 47 | 9.24 |
| 10/02/2026 15:18 | 93 | 9.40 |
| 10/02/2026 15:18 | 111 | 9.38 |
| 10/02/2026 15:18 | 146 | 9.36 |
| 10/02/2026 15:18 | 10 | 9.36 |
| 10/02/2026 15:08 | 43 | 9.24 |
| 10/02/2026 15:08 | 112 | 9.24 |
| 10/02/2026 12:15 | 15 | 9.30 |
| 10/02/2026 12:15 | 97 | 9.30 |
| 10/02/2026 11:09 | 9 | 9.38 |
| 10/02/2026 11:09 | 41 | 9.36 |
| 10/02/2026 10:24 | 654 | 9.30 |
| 10/02/2026 10:24 | 40 | 9.30 |
| 10/02/2026 10:24 | 135 | 9.30 |
| 10/02/2026 10:24 | 74 | 9.30 |
| 10/02/2026 09:00 | 76 | 9.30 |
| 10/02/2026 09:00 | 208 | 9.30 |
| 10/02/2026 09:00 | 66 | 9.30 |
| 10/02/2026 09:00 | 12 | 9.30 |