Aerop Gugl Marc N
ADB
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.02.2026 - 10:44:39
Geld
12.02.2026 - 10:28:34
Geld
Volumen
Brief
12.02.2026 - 10:44:39
Brief
Volumen
11.80
-0.15 ( -1.26% )
11.75
74
11.80
660
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/12/2026 10:29 300 11.80
02/12/2026 10:28 5 11.80
02/12/2026 10:27 246 11.75
02/12/2026 10:27 99 11.75
02/12/2026 10:27 1 11.75
02/12/2026 10:27 218 11.70
02/12/2026 10:27 25 11.70
02/12/2026 10:27 100 11.70
02/12/2026 10:27 280 11.70
02/12/2026 10:27 22 11.80
02/12/2026 10:27 72 11.80
02/12/2026 10:25 7 11.80
02/12/2026 10:25 21 11.80
02/12/2026 10:25 1 11.90
02/12/2026 10:25 349 11.80
02/12/2026 10:25 751 11.80
02/12/2026 10:25 100 11.80
02/12/2026 10:25 200 11.80
02/12/2026 10:25 133 11.90
02/12/2026 10:25 117 11.90
02/12/2026 10:24 47 11.85
02/12/2026 10:24 43 11.85
02/12/2026 10:24 7 11.85
02/12/2026 10:23 50 11.95
02/12/2026 10:22 30 11.95
02/12/2026 10:10 5 11.95
02/12/2026 10:10 155 11.90
02/12/2026 10:09 35 11.90
02/12/2026 10:09 10 11.90
02/12/2026 10:05 50 12.00
02/12/2026 10:04 30 12.00
02/12/2026 10:04 231 11.95
02/12/2026 10:04 15 11.95
02/12/2026 10:03 5 12.00
02/12/2026 10:03 100 11.95
02/12/2026 09:59 50 11.95
02/12/2026 09:58 40 11.90
02/12/2026 09:58 50 11.90
02/12/2026 09:58 199 11.85
02/12/2026 09:57 1 11.85
02/12/2026 09:57 75 11.80
02/12/2026 09:57 25 11.80
02/12/2026 09:57 150 11.70
02/12/2026 09:57 100 11.70
02/12/2026 09:57 77 11.75
02/12/2026 09:57 423 11.75
02/12/2026 09:57 18 11.80
02/12/2026 09:57 423 11.80
02/12/2026 09:57 200 11.80
02/12/2026 09:56 26 11.85
02/12/2026 09:56 57 11.85
02/12/2026 09:56 10 11.85
02/12/2026 09:56 10 12.00
02/12/2026 09:55 49 11.90
02/12/2026 09:55 10 11.90
02/12/2026 09:55 10 12.00
02/12/2026 09:54 50 11.90
02/12/2026 09:54 25 12.00
02/12/2026 09:53 347 11.90
02/12/2026 09:53 300 11.90
02/12/2026 09:53 250 11.95
02/12/2026 09:53 423 11.95
02/12/2026 09:53 280 11.95
02/12/2026 09:53 712 12.00
02/12/2026 09:53 587 12.00
02/12/2026 09:53 100 12.00
02/12/2026 09:53 402 12.00
02/12/2026 09:53 150 12.00
02/12/2026 09:53 49 12.00
02/12/2026 09:52 1154 12.05
02/12/2026 09:52 80 12.05
02/12/2026 09:52 625 12.05
02/12/2026 09:52 704 12.05
02/12/2026 09:52 1139 12.05
02/12/2026 09:52 995 12.05
02/12/2026 09:52 1044 12.05
02/12/2026 09:52 413 12.10
02/12/2026 09:51 11 12.10
02/12/2026 09:51 150 12.10
02/12/2026 09:51 53 12.15
02/12/2026 09:51 49 12.15
02/12/2026 09:51 1 12.15
02/12/2026 09:44 1 12.25
02/12/2026 09:44 650 12.20
02/12/2026 09:44 324 12.20