Hoher Abstand zu verzögertem Kurs
|
Official
02.07.2026
-
17:45:00
|
Geld
02.07.2026 -
17:34:00
|
Geld Volumen |
Brief
02.07.2026 -
17:36:18
|
Brief Volumen |
|---|---|---|---|---|
|
9.26
+0.06
(
+0.65% )
|
9.16
|
228 |
9.26
|
8 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 16:39 | 220 | 9.26 |
| 07/02/2026 16:20 | 19 | 9.22 |
| 07/02/2026 16:20 | 639 | 9.22 |
| 07/02/2026 16:12 | 1 | 9.22 |
| 07/02/2026 16:11 | 2 | 9.22 |
| 07/02/2026 16:10 | 14 | 9.22 |
| 07/02/2026 16:09 | 56 | 9.22 |
| 07/02/2026 16:00 | 355 | 9.28 |
| 07/02/2026 16:00 | 288 | 9.22 |
| 07/02/2026 15:59 | 1 | 9.26 |
| 07/02/2026 15:59 | 23 | 9.16 |
| 07/02/2026 15:59 | 78 | 9.16 |
| 07/02/2026 15:59 | 100 | 9.16 |
| 07/02/2026 15:41 | 70 | 9.26 |
| 07/02/2026 14:37 | 32 | 9.26 |
| 07/02/2026 11:37 | 1 | 9.28 |
| 07/02/2026 11:37 | 151 | 9.16 |
| 07/02/2026 11:21 | 39 | 9.18 |
| 07/02/2026 11:21 | 55 | 9.18 |
| 07/02/2026 11:06 | 19 | 9.28 |
| 07/02/2026 11:06 | 179 | 9.28 |
| 07/02/2026 11:06 | 184 | 9.28 |
| 07/02/2026 11:06 | 505 | 9.26 |
| 07/02/2026 11:06 | 36 | 9.26 |
| 07/02/2026 11:06 | 60 | 9.26 |
| 07/02/2026 11:06 | 168 | 9.24 |
| 07/02/2026 11:06 | 49 | 9.24 |
| 07/02/2026 11:05 | 10 | 9.24 |
| 07/02/2026 11:01 | 2 | 9.26 |
| 07/02/2026 10:59 | 15 | 9.24 |
| 07/02/2026 09:57 | 500 | 9.18 |
| 07/02/2026 09:57 | 102 | 9.18 |
| 07/02/2026 09:57 | 300 | 9.18 |
| 07/02/2026 09:57 | 109 | 9.20 |
| 07/02/2026 09:13 | 2 | 9.32 |
| 07/02/2026 09:00 | 1 | 9.30 |