Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.02.2026
-
11:48:03
|
Geld
12.02.2026 -
11:51:53
|
Geld Volumen |
Brief
12.02.2026 -
11:55:03
|
Brief Volumen |
|---|---|---|---|---|
|
11.75
-0.20
(
-1.67% )
|
11.70
|
177 |
11.75
|
254 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/12/2026 11:41 | 82 | 11.85 |
| 02/12/2026 11:41 | 1 | 11.85 |
| 02/12/2026 11:39 | 330 | 11.70 |
| 02/12/2026 11:39 | 154 | 11.70 |
| 02/12/2026 11:34 | 108 | 11.70 |
| 02/12/2026 11:34 | 50 | 11.70 |
| 02/12/2026 11:34 | 18 | 11.75 |
| 02/12/2026 11:34 | 18 | 11.75 |
| 02/12/2026 11:32 | 3 | 11.85 |
| 02/12/2026 11:32 | 7 | 11.75 |
| 02/12/2026 11:32 | 5 | 11.85 |
| 02/12/2026 11:31 | 10 | 11.75 |
| 02/12/2026 11:31 | 7 | 11.85 |
| 02/12/2026 11:30 | 23 | 11.75 |
| 02/12/2026 11:30 | 43 | 11.75 |
| 02/12/2026 11:30 | 3 | 11.85 |
| 02/12/2026 11:28 | 7 | 11.75 |
| 02/12/2026 11:24 | 40 | 11.85 |
| 02/12/2026 11:12 | 41 | 11.85 |
| 02/12/2026 11:12 | 379 | 11.85 |
| 02/12/2026 11:10 | 2 | 11.85 |
| 02/12/2026 11:10 | 79 | 11.80 |
| 02/12/2026 11:10 | 429 | 11.80 |
| 02/12/2026 11:09 | 170 | 11.75 |
| 02/12/2026 11:09 | 100 | 11.75 |
| 02/12/2026 11:09 | 13 | 11.65 |
| 02/12/2026 11:09 | 9 | 11.70 |
| 02/12/2026 11:09 | 100 | 11.70 |
| 02/12/2026 11:08 | 5 | 11.70 |
| 02/12/2026 11:08 | 2 | 11.75 |
| 02/12/2026 11:05 | 51 | 11.85 |
| 02/12/2026 11:05 | 249 | 11.85 |
| 02/12/2026 10:50 | 1 | 11.85 |
| 02/12/2026 10:49 | 64 | 11.75 |
| 02/12/2026 10:49 | 280 | 11.75 |
| 02/12/2026 10:49 | 57 | 11.75 |
| 02/12/2026 10:48 | 43 | 11.75 |
| 02/12/2026 10:48 | 45 | 11.75 |
| 02/12/2026 10:48 | 100 | 11.80 |
| 02/12/2026 10:48 | 37 | 11.80 |
| 02/12/2026 10:48 | 25 | 11.80 |