Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.02.2026
-
10:44:39
|
Geld
12.02.2026 -
10:28:34
|
Geld Volumen |
Brief
12.02.2026 -
10:44:39
|
Brief Volumen |
|---|---|---|---|---|
|
11.80
-0.15
(
-1.26% )
|
11.75
|
74 |
11.80
|
660 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/12/2026 10:29 | 300 | 11.80 |
| 02/12/2026 10:28 | 5 | 11.80 |
| 02/12/2026 10:27 | 246 | 11.75 |
| 02/12/2026 10:27 | 99 | 11.75 |
| 02/12/2026 10:27 | 1 | 11.75 |
| 02/12/2026 10:27 | 218 | 11.70 |
| 02/12/2026 10:27 | 25 | 11.70 |
| 02/12/2026 10:27 | 100 | 11.70 |
| 02/12/2026 10:27 | 280 | 11.70 |
| 02/12/2026 10:27 | 22 | 11.80 |
| 02/12/2026 10:27 | 72 | 11.80 |
| 02/12/2026 10:25 | 7 | 11.80 |
| 02/12/2026 10:25 | 21 | 11.80 |
| 02/12/2026 10:25 | 1 | 11.90 |
| 02/12/2026 10:25 | 349 | 11.80 |
| 02/12/2026 10:25 | 751 | 11.80 |
| 02/12/2026 10:25 | 100 | 11.80 |
| 02/12/2026 10:25 | 200 | 11.80 |
| 02/12/2026 10:25 | 133 | 11.90 |
| 02/12/2026 10:25 | 117 | 11.90 |
| 02/12/2026 10:24 | 47 | 11.85 |
| 02/12/2026 10:24 | 43 | 11.85 |
| 02/12/2026 10:24 | 7 | 11.85 |
| 02/12/2026 10:23 | 50 | 11.95 |
| 02/12/2026 10:22 | 30 | 11.95 |
| 02/12/2026 10:10 | 5 | 11.95 |
| 02/12/2026 10:10 | 155 | 11.90 |
| 02/12/2026 10:09 | 35 | 11.90 |
| 02/12/2026 10:09 | 10 | 11.90 |
| 02/12/2026 10:05 | 50 | 12.00 |
| 02/12/2026 10:04 | 30 | 12.00 |
| 02/12/2026 10:04 | 231 | 11.95 |
| 02/12/2026 10:04 | 15 | 11.95 |
| 02/12/2026 10:03 | 5 | 12.00 |
| 02/12/2026 10:03 | 100 | 11.95 |
| 02/12/2026 09:59 | 50 | 11.95 |
| 02/12/2026 09:58 | 40 | 11.90 |
| 02/12/2026 09:58 | 50 | 11.90 |
| 02/12/2026 09:58 | 199 | 11.85 |
| 02/12/2026 09:57 | 1 | 11.85 |
| 02/12/2026 09:57 | 75 | 11.80 |
| 02/12/2026 09:57 | 25 | 11.80 |
| 02/12/2026 09:57 | 150 | 11.70 |
| 02/12/2026 09:57 | 100 | 11.70 |
| 02/12/2026 09:57 | 77 | 11.75 |
| 02/12/2026 09:57 | 423 | 11.75 |
| 02/12/2026 09:57 | 18 | 11.80 |
| 02/12/2026 09:57 | 423 | 11.80 |
| 02/12/2026 09:57 | 200 | 11.80 |
| 02/12/2026 09:56 | 26 | 11.85 |
| 02/12/2026 09:56 | 57 | 11.85 |
| 02/12/2026 09:56 | 10 | 11.85 |
| 02/12/2026 09:56 | 10 | 12.00 |
| 02/12/2026 09:55 | 49 | 11.90 |
| 02/12/2026 09:55 | 10 | 11.90 |
| 02/12/2026 09:55 | 10 | 12.00 |
| 02/12/2026 09:54 | 50 | 11.90 |
| 02/12/2026 09:54 | 25 | 12.00 |
| 02/12/2026 09:53 | 347 | 11.90 |
| 02/12/2026 09:53 | 300 | 11.90 |
| 02/12/2026 09:53 | 250 | 11.95 |
| 02/12/2026 09:53 | 423 | 11.95 |
| 02/12/2026 09:53 | 280 | 11.95 |
| 02/12/2026 09:53 | 712 | 12.00 |
| 02/12/2026 09:53 | 587 | 12.00 |
| 02/12/2026 09:53 | 100 | 12.00 |
| 02/12/2026 09:53 | 402 | 12.00 |
| 02/12/2026 09:53 | 150 | 12.00 |
| 02/12/2026 09:53 | 49 | 12.00 |
| 02/12/2026 09:52 | 1154 | 12.05 |
| 02/12/2026 09:52 | 80 | 12.05 |
| 02/12/2026 09:52 | 625 | 12.05 |
| 02/12/2026 09:52 | 704 | 12.05 |
| 02/12/2026 09:52 | 1139 | 12.05 |
| 02/12/2026 09:52 | 995 | 12.05 |
| 02/12/2026 09:52 | 1044 | 12.05 |
| 02/12/2026 09:52 | 413 | 12.10 |
| 02/12/2026 09:51 | 11 | 12.10 |
| 02/12/2026 09:51 | 150 | 12.10 |
| 02/12/2026 09:51 | 53 | 12.15 |
| 02/12/2026 09:51 | 49 | 12.15 |
| 02/12/2026 09:51 | 1 | 12.15 |
| 02/12/2026 09:44 | 1 | 12.25 |
| 02/12/2026 09:44 | 650 | 12.20 |
| 02/12/2026 09:44 | 324 | 12.20 |