Kainos Group Rg
KNOS
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.04.2026 - 17:35:07
Geld
16.04.2026 - 17:41:19
Geld
Volumen 		Brief
16.04.2026 - 17:41:19
Brief
Volumen
8.5150
+0.27 ( +3.27% )
8.3300
241
8.5150
5'274
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 17:28 44 8.4967
04/16/2026 17:28 121 8.4950
04/16/2026 17:27 85 8.4900
04/16/2026 17:27 2 8.4900
04/16/2026 17:27 150 8.4850
04/16/2026 17:27 150 8.4850
04/16/2026 17:26 160 8.4850
04/16/2026 17:26 209 8.4800
04/16/2026 17:26 160 8.4850
04/16/2026 17:26 221 8.4850
04/16/2026 17:26 64 8.4950
04/16/2026 17:26 58 8.4950
04/16/2026 17:26 160 8.4900
04/16/2026 17:25 79 8.4950
04/16/2026 17:25 127 8.4950
04/16/2026 17:25 168 8.4950
04/16/2026 17:25 286 8.4950
04/16/2026 17:25 192 8.4950
04/16/2026 17:25 1 8.4950
04/16/2026 17:24 170 8.4950
04/16/2026 17:24 203 8.4950
04/16/2026 17:24 185 8.4850
04/16/2026 17:23 12 8.4950
04/16/2026 17:23 67 8.4950
04/16/2026 17:23 171 8.5000
04/16/2026 17:23 52 8.4950
04/16/2026 17:23 33 8.4950
04/16/2026 17:22 140 8.4950
04/16/2026 17:22 44 8.4950
04/16/2026 17:22 23 8.4950
04/16/2026 17:22 216 8.4950
04/16/2026 17:22 43 8.4900
04/16/2026 17:22 140 8.4950
04/16/2026 17:22 91 8.4950
04/16/2026 17:22 49 8.4950
04/16/2026 17:22 23 8.5000
04/16/2026 17:21 105 8.5000
04/16/2026 17:21 67 8.5000
04/16/2026 17:20 120 8.5100
04/16/2026 17:20 0 8.5000
04/16/2026 17:20 203 8.5000
04/16/2026 17:20 250 8.5050
04/16/2026 17:19 109 8.5050
04/16/2026 17:19 30 8.5100
04/16/2026 17:19 199 8.5100
04/16/2026 17:19 117 8.5125
04/16/2026 17:19 17 8.5150
04/16/2026 17:19 41 8.5150
04/16/2026 17:19 246 8.5150
04/16/2026 17:19 198 8.5100
04/16/2026 17:19 37 8.5100
04/16/2026 17:19 229 8.5200
04/16/2026 17:19 106 8.5150
04/16/2026 17:19 62 8.5150
04/16/2026 17:19 180 8.5050
04/16/2026 17:19 111 8.5050
04/16/2026 17:19 58 8.4950
04/16/2026 17:19 81 8.4900
04/16/2026 17:19 162 8.4900
04/16/2026 17:19 7 8.4900
04/16/2026 17:18 44 8.4850
04/16/2026 17:18 68 8.4900
04/16/2026 17:18 83 8.4900
04/16/2026 17:18 83 8.4900
04/16/2026 17:18 227 8.4950
04/16/2026 17:18 729 8.5100
04/16/2026 17:18 807 8.5100
04/16/2026 17:18 232 8.5100
04/16/2026 17:18 217 8.5050
04/16/2026 17:18 150 8.5000
04/16/2026 17:18 200 8.5000
04/16/2026 17:17 285 8.4850
04/16/2026 17:17 6 8.4850
04/16/2026 17:17 150 8.4850
04/16/2026 17:17 4 8.4800
04/16/2026 17:17 16 8.4800
04/16/2026 17:17 114 8.4800
04/16/2026 17:16 53 8.4850
04/16/2026 17:16 150 8.4850
04/16/2026 17:15 140 8.4950
04/16/2026 17:15 1 8.4850
04/16/2026 17:15 31 8.5000
04/16/2026 17:15 31 8.5000
04/16/2026 17:15 204 8.4900
04/16/2026 17:14 254 8.4950
04/16/2026 17:14 147 8.4950
04/16/2026 17:14 108 8.5000
04/16/2026 17:12 105 8.5100
04/16/2026 17:11 160 8.5100
04/16/2026 17:11 209 8.5100
04/16/2026 17:11 32 8.5000
04/16/2026 17:11 39 8.5000
04/16/2026 17:10 71 8.5000
04/16/2026 17:10 1 8.4950
04/16/2026 17:09 199 8.5000
04/16/2026 17:09 46 8.4900
04/16/2026 17:08 109 8.4900
04/16/2026 17:06 161 8.4900
04/16/2026 17:05 209 8.4850
04/16/2026 17:05 148 8.4850
04/16/2026 17:05 78 8.4800
04/16/2026 17:05 22 8.4650
04/16/2026 17:05 8 8.4650
04/16/2026 17:05 164 8.4700
04/16/2026 17:04 1 8.4850
04/16/2026 17:04 147 8.4700
04/16/2026 17:04 209 8.4750
04/16/2026 17:04 153 8.4850
04/16/2026 17:04 94 8.4800
04/16/2026 17:04 126 8.4800
04/16/2026 17:03 93 8.4850
04/16/2026 17:03 80 8.4850
04/16/2026 17:03 231 8.4800
04/16/2026 17:03 174 8.4850
04/16/2026 17:03 173 8.4850
04/16/2026 17:03 53 8.4850
04/16/2026 17:02 104 8.4900
04/16/2026 17:00 103 8.4850
04/16/2026 16:58 154 8.5000
04/16/2026 16:58 119 8.5000
04/16/2026 16:58 62 8.5000
04/16/2026 16:58 0 8.5100
04/16/2026 16:58 110 8.5100
04/16/2026 16:56 193 8.5100
04/16/2026 16:56 13 8.5100
04/16/2026 16:55 185 8.5050
04/16/2026 16:55 1 8.51125
04/16/2026 16:54 101 8.5100
04/16/2026 16:54 227 8.5150
04/16/2026 16:54 33 8.5200
04/16/2026 16:54 21 8.5200
04/16/2026 16:53 448 8.5250
04/16/2026 16:53 158 8.5200
04/16/2026 16:53 144 8.5150
04/16/2026 16:53 26 8.5150
04/16/2026 16:52 173 8.5050
04/16/2026 16:52 10 8.50515
04/16/2026 16:51 26 8.5150
04/16/2026 16:51 21 8.5150
04/16/2026 16:50 207 8.5100
04/16/2026 16:50 30 8.5150
04/16/2026 16:50 5 8.5150
04/16/2026 16:50 121 8.5150
04/16/2026 16:50 12 8.5150
04/16/2026 16:50 121 8.5150
04/16/2026 16:50 49 8.5150
04/16/2026 16:50 75 8.5100
04/16/2026 16:50 214 8.5050
04/16/2026 16:50 65 8.5100
04/16/2026 16:50 61 8.5100
04/16/2026 16:50 14 8.5100
04/16/2026 16:50 227 8.5050
04/16/2026 16:50 255 8.5000
04/16/2026 16:50 20 8.5000
04/16/2026 16:48 111 8.5150
04/16/2026 16:47 2 8.5150
04/16/2026 16:44 1750 8.51375
04/16/2026 16:42 103 8.5100
04/16/2026 16:40 236 8.50252
04/16/2026 16:39 38 8.5000
04/16/2026 16:39 115 8.5000
04/16/2026 16:39 178 8.5000
04/16/2026 16:38 62 8.4950
04/16/2026 16:38 99 8.5000
04/16/2026 16:38 207 8.5100
04/16/2026 16:38 265 8.5050
04/16/2026 16:38 21 8.5050
04/16/2026 16:37 773 8.5100
04/16/2026 16:37 170 8.5050
04/16/2026 16:37 825 8.5050
04/16/2026 16:37 17 8.5050
04/16/2026 16:36 145 8.4900
04/16/2026 16:36 3 8.4900
04/16/2026 16:36 3 8.4900