Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
14:14:46
|
Geld
18.06.2026 -
14:17:59
|
Geld Volumen |
Brief
18.06.2026 -
14:17:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.87875
-0.45125
(
-5.42% )
|
7.8550
|
26 |
7.8800
|
2 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 14:15 | 12.6269 | 7.8800 |
| 06/18/2026 14:14 | 100 | 7.87875 |
| 06/18/2026 14:14 | 120 | 7.87389 |
| 06/18/2026 14:09 | 15 | 7.8750 |
| 06/18/2026 14:09 | 51 | 7.8750 |
| 06/18/2026 14:06 | 35 | 7.8750 |
| 06/18/2026 14:06 | 35 | 7.8750 |
| 06/18/2026 14:03 | 1258 | 7.89982 |
| 06/18/2026 14:03 | 179 | 7.8850 |
| 06/18/2026 14:03 | 10 | 7.8850 |
| 06/18/2026 14:03 | 99 | 7.8850 |
| 06/18/2026 14:03 | 208 | 7.9000 |
| 06/18/2026 14:03 | 113 | 7.9000 |
| 06/18/2026 14:03 | 88 | 7.8900 |
| 06/18/2026 14:03 | 4 | 7.8900 |
| 06/18/2026 14:03 | 4 | 7.8900 |
| 06/18/2026 13:59 | 0.33 | 7.9100 |
| 06/18/2026 13:59 | 16.4602 | 7.9100 |
| 06/18/2026 13:57 | 77 | 7.89565 |
| 06/18/2026 13:56 | 167 | 7.9100 |
| 06/18/2026 13:56 | 78 | 7.9100 |
| 06/18/2026 13:56 | 4 | 7.9050 |
| 06/18/2026 13:56 | 59 | 7.8900 |
| 06/18/2026 13:56 | 166 | 7.8850 |
| 06/18/2026 13:56 | 480 | 7.8850 |
| 06/18/2026 13:56 | 15 | 7.8900 |
| 06/18/2026 13:56 | 45 | 7.8900 |
| 06/18/2026 13:53 | 0.6267 | 7.9300 |
| 06/18/2026 13:52 | 15.0567 | 7.9300 |
| 06/18/2026 13:52 | 4 | 7.9300 |
| 06/18/2026 13:50 | 185 | 7.9100 |
| 06/18/2026 13:50 | 174 | 7.8850 |
| 06/18/2026 13:50 | 59 | 7.8850 |
| 06/18/2026 13:50 | 180 | 7.8800 |
| 06/18/2026 13:50 | 1 | 7.8650 |
| 06/18/2026 13:50 | 132 | 7.8650 |
| 06/18/2026 13:50 | 41 | 7.8650 |
| 06/18/2026 13:50 | 125 | 7.8650 |
| 06/18/2026 13:50 | 12.651 | 7.8650 |
| 06/18/2026 13:50 | 11 | 7.8500 |
| 06/18/2026 13:50 | 20 | 7.8500 |
| 06/18/2026 13:47 | 44 | 7.8500 |
| 06/18/2026 13:47 | 130 | 7.8500 |
| 06/18/2026 13:47 | 110 | 7.8500 |
| 06/18/2026 13:47 | 58.8686 | 7.8750 |
| 06/18/2026 13:47 | 184.6834 | 7.9000 |
| 06/18/2026 13:47 | 179 | 7.8550 |
| 06/18/2026 13:47 | 343 | 7.8400 |
| 06/18/2026 13:47 | 677 | 7.8500 |
| 06/18/2026 13:47 | 830 | 7.8500 |
| 06/18/2026 13:47 | 480 | 7.8550 |
| 06/18/2026 13:47 | 51 | 7.8600 |
| 06/18/2026 13:47 | 51 | 7.8600 |
| 06/18/2026 13:45 | 1000 | 7.85027 |
| 06/18/2026 13:44 | 11.9898 | 7.8700 |
| 06/18/2026 13:43 | 9 | 7.8500 |
| 06/18/2026 13:42 | 196 | 7.8500 |
| 06/18/2026 13:39 | 18 | 7.8250 |
| 06/18/2026 13:39 | 189 | 7.8300 |
| 06/18/2026 13:39 | 17 | 7.8350 |
| 06/18/2026 13:39 | 0.55 | 7.8400 |
| 06/18/2026 13:39 | 81 | 7.8400 |
| 06/18/2026 13:39 | 185 | 7.8400 |
| 06/18/2026 13:39 | 4 | 7.8150 |
| 06/18/2026 13:38 | 750 | 7.8325 |
| 06/18/2026 13:37 | 1268 | 7.83598 |
| 06/18/2026 13:36 | 658 | 7.83596 |
| 06/18/2026 13:36 | 1 | 7.8500 |
| 06/18/2026 13:36 | 1 | 7.8500 |
| 06/18/2026 13:33 | 53 | 7.8500 |
| 06/18/2026 13:33 | 66 | 7.8500 |
| 06/18/2026 13:33 | 20 | 7.8500 |
| 06/18/2026 13:33 | 31.6074 | 7.8700 |
| 06/18/2026 13:33 | 10 | 7.8600 |
| 06/18/2026 13:33 | 560 | 7.8600 |
| 06/18/2026 13:31 | 172 | 7.8650 |
| 06/18/2026 13:31 | 12 | 7.8650 |
| 06/18/2026 13:31 | 33 | 7.8700 |
| 06/18/2026 13:31 | 100 | 7.8700 |
| 06/18/2026 13:31 | 81 | 7.8700 |
| 06/18/2026 13:31 | 121 | 7.8850 |
| 06/18/2026 13:30 | 400 | 7.87747 |
| 06/18/2026 13:30 | 1.2603 | 7.8950 |
| 06/18/2026 13:24 | 194 | 7.8700 |
| 06/18/2026 13:24 | 7 | 7.8700 |
| 06/18/2026 13:22 | 63 | 7.84744 |
| 06/18/2026 13:22 | 207 | 7.8500 |
| 06/18/2026 13:22 | 125 | 7.8500 |
| 06/18/2026 13:20 | 5 | 7.8850 |
| 06/18/2026 13:20 | 50 | 7.8900 |
| 06/18/2026 13:20 | 90 | 7.8350 |
| 06/18/2026 13:20 | 339 | 7.8250 |
| 06/18/2026 13:20 | 676 | 7.8350 |
| 06/18/2026 13:20 | 633 | 7.8350 |
| 06/18/2026 13:20 | 48 | 7.8450 |
| 06/18/2026 13:20 | 50 | 7.8450 |
| 06/18/2026 13:20 | 74 | 7.8450 |
| 06/18/2026 13:20 | 98 | 7.8450 |
| 06/18/2026 13:20 | 46 | 7.88247 |
| 06/18/2026 13:19 | 13 | 7.88251 |
| 06/18/2026 13:16 | 100 | 7.9200 |
| 06/18/2026 13:16 | 31 | 7.88549 |
| 06/18/2026 13:15 | 311 | 7.8850 |
| 06/18/2026 13:15 | 311 | 7.8800 |
| 06/18/2026 13:10 | 30 | 7.9000 |
| 06/18/2026 13:10 | 62 | 7.88014 |
| 06/18/2026 13:10 | 683 | 7.8850 |
| 06/18/2026 13:10 | 749 | 7.8850 |
| 06/18/2026 13:10 | 98 | 7.8850 |
| 06/18/2026 13:10 | 4 | 7.8950 |
| 06/18/2026 13:10 | 9 | 7.8950 |
| 06/18/2026 13:10 | 184 | 7.8900 |
| 06/18/2026 13:10 | 9 | 7.9500 |
| 06/18/2026 13:10 | 25 | 7.9500 |
| 06/18/2026 13:10 | 45 | 7.9150 |
| 06/18/2026 13:10 | 18 | 7.9250 |
| 06/18/2026 13:10 | 56 | 7.9250 |
| 06/18/2026 13:08 | 34.7707 | 7.9800 |
| 06/18/2026 13:08 | 1 | 7.9800 |
| 06/18/2026 13:08 | 13 | 7.9800 |
| 06/18/2026 13:08 | 250 | 7.9550 |
| 06/18/2026 13:08 | 250 | 7.9500 |
| 06/18/2026 13:04 | 950 | 7.97379 |
| 06/18/2026 13:01 | 205 | 7.96316 |
| 06/18/2026 12:58 | 16 | 7.9500 |
| 06/18/2026 12:56 | 1000 | 7.9675 |
| 06/18/2026 12:56 | 15 | 7.9700 |
| 06/18/2026 12:56 | 51 | 7.9700 |
| 06/18/2026 12:55 | 191 | 7.9900 |
| 06/18/2026 12:55 | 7 | 7.9900 |
| 06/18/2026 12:52 | 1000 | 7.9725 |
| 06/18/2026 12:49 | 170 | 7.9650 |
| 06/18/2026 12:49 | 175 | 7.9700 |
| 06/18/2026 12:49 | 500 | 7.9650 |
| 06/18/2026 12:47 | 163 | 8.0100 |
| 06/18/2026 12:47 | 218 | 8.0100 |
| 06/18/2026 12:47 | 186 | 8.0050 |
| 06/18/2026 12:47 | 208 | 8.0050 |
| 06/18/2026 12:45 | 450 | 7.96221 |
| 06/18/2026 12:45 | 2 | 7.96734 |
| 06/18/2026 12:45 | 624 | 7.96904 |
| 06/18/2026 12:45 | 18 | 7.96381 |
| 06/18/2026 12:45 | 1253 | 7.97614 |
| 06/18/2026 12:45 | 13 | 7.9850 |
| 06/18/2026 12:45 | 14 | 7.9850 |
| 06/18/2026 12:45 | 1 | 7.96363 |
| 06/18/2026 12:45 | 95 | 7.9450 |
| 06/18/2026 12:45 | 195 | 7.9500 |
| 06/18/2026 12:45 | 175 | 7.9600 |
| 06/18/2026 12:45 | 17 | 7.9600 |
| 06/18/2026 12:45 | 193 | 7.9750 |
| 06/18/2026 12:43 | 167 | 8.0100 |
| 06/18/2026 12:43 | 99 | 8.0050 |
| 06/18/2026 12:43 | 181 | 8.0050 |
| 06/18/2026 12:43 | 612 | 8.0350 |
| 06/18/2026 12:43 | 660 | 8.0350 |
| 06/18/2026 12:43 | 165 | 8.0350 |
| 06/18/2026 12:43 | 131 | 8.0350 |
| 06/18/2026 12:43 | 174 | 8.0300 |
| 06/18/2026 12:43 | 186 | 8.0250 |
| 06/18/2026 12:43 | 87 | 8.0250 |
| 06/18/2026 12:43 | 9653 | 8.0250 |
| 06/18/2026 12:42 | 500 | 8.00186 |
| 06/18/2026 12:42 | 89 | 7.9950 |
| 06/18/2026 12:42 | 43 | 7.9950 |
| 06/18/2026 12:42 | 74 | 7.9950 |
| 06/18/2026 12:42 | 131 | 7.9950 |
| 06/18/2026 12:42 | 97 | 8.0050 |
| 06/18/2026 12:42 | 169 | 8.0050 |
| 06/18/2026 12:42 | 124.0736 | 8.0050 |
| 06/18/2026 12:42 | 2324 | 8.0375 |
| 06/18/2026 12:42 | 14 | 8.0400 |
| 06/18/2026 12:42 | 48 | 8.0400 |
| 06/18/2026 12:42 | 1700 | 8.0200 |
| 06/18/2026 12:42 | 178 | 8.0400 |
| 06/18/2026 12:42 | 97 | 8.0600 |
| 06/18/2026 12:42 | 166 | 8.0600 |
| 06/18/2026 12:41 | 10 | 8.1000 |
| 06/18/2026 12:39 | 98 | 8.0950 |
| 06/18/2026 12:39 | 78 | 8.1150 |
| 06/18/2026 12:39 | 209 | 8.1250 |
| 06/18/2026 12:39 | 239 | 8.1200 |
| 06/18/2026 12:39 | 181 | 8.1200 |
| 06/18/2026 12:36 | 24.4923 | 8.1250 |
| 06/18/2026 12:36 | 15 | 8.0900 |
| 06/18/2026 12:34 | 200 | 8.10998 |
| 06/18/2026 12:33 | 4 | 8.1200 |
| 06/18/2026 12:33 | 21 | 8.1200 |
| 06/18/2026 12:23 | 1 | 8.14864 |
| 06/18/2026 12:21 | 23 | 8.1500 |
| 06/18/2026 12:14 | 4 | 8.1150 |
| 06/18/2026 12:14 | 74 | 8.1150 |
| 06/18/2026 12:14 | 206 | 8.1250 |
| 06/18/2026 12:14 | 209 | 8.1200 |
| 06/18/2026 12:14 | 34 | 8.1200 |
| 06/18/2026 12:11 | 1883 | 8.11204 |
| 06/18/2026 12:09 | 3.82 | 8.1350 |
| 06/18/2026 12:09 | 62 | 8.1100 |
| 06/18/2026 12:09 | 470 | 8.1100 |
| 06/18/2026 12:09 | 30 | 8.1100 |
| 06/18/2026 12:09 | 46 | 8.1250 |
| 06/18/2026 12:09 | 52 | 8.1250 |
| 06/18/2026 12:09 | 500 | 8.1250 |
| 06/18/2026 12:08 | 0.1215 | 8.1500 |
| 06/18/2026 11:51 | 1 | 8.1400 |
| 06/18/2026 11:51 | 102 | 8.1400 |
| 06/18/2026 11:51 | 35 | 8.1400 |
| 06/18/2026 11:51 | 72 | 8.1400 |
| 06/18/2026 11:48 | 16 | 8.1200 |
| 06/18/2026 11:42 | 71 | 8.1000 |
| 06/18/2026 11:42 | 75 | 8.1000 |
| 06/18/2026 11:42 | 50 | 8.1000 |
| 06/18/2026 11:41 | 25 | 8.1050 |
| 06/18/2026 11:41 | 112 | 8.0950 |
| 06/18/2026 11:39 | 91 | 8.0900 |
| 06/18/2026 11:26 | 20 | 8.0900 |
| 06/18/2026 11:26 | 6 | 8.1000 |
| 06/18/2026 11:26 | 2 | 8.1000 |
| 06/18/2026 11:26 | 3 | 8.1000 |
| 06/18/2026 11:18 | 400 | 8.08476 |
| 06/18/2026 11:17 | 23 | 8.0700 |
| 06/18/2026 11:14 | 94 | 8.0900 |
| 06/18/2026 11:13 | 217 | 8.06491 |
| 06/18/2026 11:12 | 90 | 8.0700 |
| 06/18/2026 11:12 | 215 | 8.0650 |
| 06/18/2026 11:12 | 94 | 8.0750 |
| 06/18/2026 11:12 | 20 | 8.0750 |
| 06/18/2026 11:12 | 94 | 8.0800 |
| 06/18/2026 11:12 | 69 | 8.0950 |
| 06/18/2026 11:12 | 111 | 8.1050 |
| 06/18/2026 11:11 | 1 | 8.1050 |
| 06/18/2026 11:10 | 56 | 8.0800 |
| 06/18/2026 11:10 | 2.4553 | 8.1050 |
| 06/18/2026 11:10 | 2.4553 | 8.1050 |
| 06/18/2026 11:06 | 63 | 8.0750 |
| 06/18/2026 11:06 | 96 | 8.0750 |
| 06/18/2026 11:01 | 80 | 8.1000 |
| 06/18/2026 11:01 | 100 | 8.1000 |
| 06/18/2026 11:01 | 0.31 | 8.1350 |
| 06/18/2026 11:00 | 6 | 8.1200 |
| 06/18/2026 10:53 | 180 | 8.1200 |
| 06/18/2026 10:51 | 400 | 8.12452 |
| 06/18/2026 10:44 | 11 | 8.1100 |
| 06/18/2026 10:44 | 19 | 8.1100 |
| 06/18/2026 10:44 | 31 | 8.1100 |
| 06/18/2026 10:44 | 72 | 8.1100 |
| 06/18/2026 10:44 | 95 | 8.1100 |
| 06/18/2026 10:34 | 1 | 8.1100 |
| 06/18/2026 10:34 | 15 | 8.1500 |
| 06/18/2026 10:34 | 95 | 8.1250 |
| 06/18/2026 10:34 | 48 | 8.1250 |
| 06/18/2026 10:34 | 10 | 8.1250 |
| 06/18/2026 10:34 | 15 | 8.1250 |
| 06/18/2026 10:34 | 1 | 8.1250 |
| 06/18/2026 10:34 | 1 | 8.1250 |
| 06/18/2026 10:32 | 1 | 8.1250 |
| 06/18/2026 10:30 | 38 | 8.1350 |
| 06/18/2026 10:30 | 130 | 8.1350 |
| 06/18/2026 10:30 | 100 | 8.1350 |
| 06/18/2026 10:30 | 2 | 8.1400 |
| 06/18/2026 10:26 | 26 | 8.1550 |
| 06/18/2026 10:26 | 158 | 8.1550 |
| 06/18/2026 10:26 | 42 | 8.1550 |
| 06/18/2026 10:15 | 215 | 8.1800 |
| 06/18/2026 10:15 | 146 | 8.1800 |
| 06/18/2026 10:15 | 54 | 8.1800 |
| 06/18/2026 10:11 | 1857 | 8.1500 |
| 06/18/2026 10:11 | 94 | 8.1500 |
| 06/18/2026 10:11 | 49 | 8.1500 |
| 06/18/2026 10:09 | 7 | 8.1850 |
| 06/18/2026 10:09 | 24 | 8.1500 |
| 06/18/2026 10:07 | 2562 | 8.16808 |
| 06/18/2026 10:06 | 10 | 8.1900 |
| 06/18/2026 10:06 | 8 | 8.1900 |
| 06/18/2026 10:06 | 98 | 8.1650 |
| 06/18/2026 10:06 | 39 | 8.1654 |
| 06/18/2026 10:02 | 90 | 8.1900 |
| 06/18/2026 10:02 | 96 | 8.1900 |
| 06/18/2026 10:01 | 125 | 8.2000 |
| 06/18/2026 10:01 | 171 | 8.2000 |
| 06/18/2026 10:00 | 400 | 8.18246 |
| 06/18/2026 09:59 | 70 | 8.1850 |
| 06/18/2026 09:59 | 96 | 8.1650 |
| 06/18/2026 09:59 | 17 | 8.1650 |
| 06/18/2026 09:54 | 6 | 8.1650 |
| 06/18/2026 09:54 | 14 | 8.1950 |
| 06/18/2026 09:54 | 18 | 8.1950 |
| 06/18/2026 09:44 | 85 | 8.2250 |
| 06/18/2026 09:44 | 34 | 8.2200 |
| 06/18/2026 09:44 | 93 | 8.2200 |
| 06/18/2026 09:41 | 498 | 8.2225 |
| 06/18/2026 09:41 | 248 | 8.2250 |
| 06/18/2026 09:41 | 22 | 8.2300 |
| 06/18/2026 09:40 | 46 | 8.3000 |
| 06/18/2026 09:40 | 192 | 8.3000 |
| 06/18/2026 09:37 | 2000 | 8.2375 |
| 06/18/2026 09:36 | 43 | 8.2250 |
| 06/18/2026 09:36 | 34 | 8.2250 |
| 06/18/2026 09:36 | 305 | 8.2250 |
| 06/18/2026 09:36 | 466 | 8.2250 |
| 06/18/2026 09:36 | 10 | 8.2250 |
| 06/18/2026 09:36 | 219 | 8.2250 |
| 06/18/2026 09:32 | 8 | 8.22549 |
| 06/18/2026 09:17 | 0.1236 | 8.4150 |
| 06/18/2026 09:14 | 0.1652 | 8.4150 |
| 06/18/2026 09:12 | 21.8303 | 8.2000 |
| 06/18/2026 09:12 | 0.5264 | 8.4150 |
| 06/18/2026 09:12 | 9.4593 | 8.4150 |
| 06/18/2026 09:12 | 11.8241 | 8.4150 |
| 06/18/2026 09:12 | 0.278 | 8.2000 |
| 06/18/2026 09:12 | 0.3756 | 8.2000 |
| 06/18/2026 09:12 | 0.422 | 8.2000 |
| 06/18/2026 09:12 | 0.2397 | 8.4150 |
| 06/18/2026 09:12 | 0.1248 | 8.4150 |
| 06/18/2026 09:12 | 0.2365 | 8.4150 |
| 06/18/2026 09:04 | 14 | 8.2967 |