Kainos Group Rg
KNOS
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.09.2025 - 17:35:09
Geld
05.09.2025 - 18:30:00
Geld
Volumen 		Brief
05.09.2025 - 18:30:00
Brief
Volumen
8.7650
+0.10 ( +1.15% )
8.6550
1'020
9.0000
150
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/05/2025 17:29 25 8.7300
09/05/2025 17:29 25 8.7300
09/05/2025 17:29 133 8.7250
09/05/2025 17:29 25 8.7250
09/05/2025 17:29 96 8.7200
09/05/2025 17:29 144 8.7200
09/05/2025 17:29 163 8.7200
09/05/2025 17:29 80 8.7250
09/05/2025 17:29 80 8.7250
09/05/2025 17:29 85 8.7250
09/05/2025 17:28 25 8.7150
09/05/2025 17:28 182 8.7150
09/05/2025 17:28 0 8.7200
09/05/2025 17:28 2 8.7200
09/05/2025 17:28 11 8.7200
09/05/2025 17:27 13 8.7150
09/05/2025 17:26 31 8.7200
09/05/2025 17:25 3 8.7150
09/05/2025 17:25 4 8.7150
09/05/2025 17:25 132 8.7150
09/05/2025 17:25 100 8.7150
09/05/2025 17:23 24 8.7150
09/05/2025 17:23 11 8.7175
09/05/2025 17:22 385 8.7150
09/05/2025 17:22 136 8.7150
09/05/2025 17:22 380 8.7150
09/05/2025 17:22 117 8.7150
09/05/2025 17:22 100 8.7150
09/05/2025 17:22 132 8.7150
09/05/2025 17:22 167 8.7150
09/05/2025 17:22 11 8.7200
09/05/2025 17:22 81 8.7200
09/05/2025 17:22 84 8.7200
09/05/2025 17:22 12 8.7100
09/05/2025 17:22 83 8.7100
09/05/2025 17:21 139 8.7150
09/05/2025 17:20 122 8.7150
09/05/2025 17:18 50 8.7200
09/05/2025 17:18 49 8.7200
09/05/2025 17:18 84 8.7200
09/05/2025 17:18 18 8.7250
09/05/2025 17:18 39 8.7250
09/05/2025 17:17 256 8.7275
09/05/2025 17:17 6 8.7250
09/05/2025 17:17 3 8.7250
09/05/2025 17:17 19 8.7250
09/05/2025 17:17 9 8.7250
09/05/2025 17:17 155 8.7250
09/05/2025 17:17 5 8.7250
09/05/2025 17:17 18 8.7250
09/05/2025 17:17 314 8.7250
09/05/2025 17:17 1 8.7200
09/05/2025 17:17 62 8.7250
09/05/2025 17:17 321 8.7250
09/05/2025 17:17 119 8.7250
09/05/2025 17:15 69 8.7250
09/05/2025 17:15 18 8.7250
09/05/2025 17:15 31 8.7250
09/05/2025 17:15 49 8.7250
09/05/2025 17:15 38 8.7250
09/05/2025 17:15 333 8.7250
09/05/2025 17:12 1 8.7325
09/05/2025 17:11 0 8.7250
09/05/2025 17:09 41 8.7250
09/05/2025 17:09 350 8.7250
09/05/2025 17:07 0 8.7400
09/05/2025 17:07 386 8.7325
09/05/2025 17:07 2 8.7325
09/05/2025 17:05 50 8.7300
09/05/2025 17:05 31 8.7300
09/05/2025 17:05 185 8.7300
09/05/2025 17:05 81 8.7250
09/05/2025 17:05 430 8.7250
09/05/2025 17:05 106 8.7200
09/05/2025 17:05 380 8.7200
09/05/2025 17:05 269 8.7200
09/05/2025 17:05 420 8.7250
09/05/2025 17:05 51 8.7250
09/05/2025 17:04 579 8.73001
09/05/2025 17:03 179 8.7350
09/05/2025 17:02 13 8.7300
09/05/2025 17:02 105 8.7300
09/05/2025 17:02 100 8.7250
09/05/2025 17:01 23 8.7150
09/05/2025 17:01 23 8.7150
09/05/2025 17:01 161 8.7150
09/05/2025 17:01 187 8.7100
09/05/2025 17:01 31 8.7100
09/05/2025 17:01 2 8.7050
09/05/2025 17:01 349 8.7050
09/05/2025 17:01 43 8.7050
09/05/2025 17:01 360 8.7050
09/05/2025 17:01 135 8.7050
09/05/2025 17:01 135 8.7050
09/05/2025 17:01 373 8.7025
09/05/2025 17:01 275 8.7000
09/05/2025 17:01 79 8.7050
09/05/2025 17:01 135 8.7050
09/05/2025 17:01 90 8.7050
09/05/2025 17:01 6 8.7050
09/05/2025 17:01 83 8.7050
09/05/2025 17:01 179 8.7050
09/05/2025 17:01 138 8.7050
09/05/2025 16:53 0 8.7100
09/05/2025 16:53 45 8.7100
09/05/2025 16:53 100 8.7100
09/05/2025 16:53 135 8.7050
09/05/2025 16:53 9 8.7050
09/05/2025 16:53 111 8.7050
09/05/2025 16:53 158 8.7050
09/05/2025 16:45 228 8.7050
09/05/2025 16:45 177 8.7000
09/05/2025 16:44 3 8.7100
09/05/2025 16:43 2 8.6950
09/05/2025 16:42 171 8.7000
09/05/2025 16:42 178 8.7000
09/05/2025 16:41 183 8.7050
09/05/2025 16:41 187 8.7050
09/05/2025 16:40 35 8.7100
09/05/2025 16:40 36 8.7100
09/05/2025 16:40 7 8.7100
09/05/2025 16:40 36 8.7100
09/05/2025 16:40 172 8.7100
09/05/2025 16:40 9 8.7100
09/05/2025 16:40 100 8.7050
09/05/2025 16:40 24 8.7050
09/05/2025 16:38 1 8.6950
09/05/2025 16:38 8 8.6950
09/05/2025 16:38 50 8.6950
09/05/2025 16:37 50 8.6900
09/05/2025 16:37 137 8.6950
09/05/2025 16:37 188 8.6900
09/05/2025 16:37 6 8.6950
09/05/2025 16:37 44 8.6950
09/05/2025 16:37 179 8.6950
09/05/2025 16:37 183 8.6950
09/05/2025 16:36 37 8.7000
09/05/2025 16:36 237 8.7000
09/05/2025 16:35 669 8.7075