Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
09:17:44
|
Geld
25.08.2026 -
09:17:53
|
Geld Volumen |
Brief
25.08.2026 -
09:17:53
|
Brief Volumen |
|---|---|---|---|---|
|
12.4800
-0.06
(
-0.48% )
|
12.4700
|
253 |
12.5000
|
295 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 09:17 | 136 | 12.4800 |
| 08/25/2026 09:17 | 100 | 12.4800 |
| 08/25/2026 09:17 | 232 | 12.4900 |
| 08/25/2026 09:17 | 430 | 12.4900 |
| 08/25/2026 09:17 | 310 | 12.4900 |
| 08/25/2026 09:17 | 60.2505 | 12.5100 |
| 08/25/2026 09:17 | 60 | 12.5100 |
| 08/25/2026 09:17 | 95 | 12.5100 |
| 08/25/2026 09:17 | 74 | 12.5100 |
| 08/25/2026 09:17 | 68 | 12.5100 |
| 08/25/2026 09:16 | 71 | 12.5100 |
| 08/25/2026 09:16 | 154 | 12.5100 |
| 08/25/2026 09:16 | 68 | 12.5100 |
| 08/25/2026 09:16 | 36 | 12.5000 |
| 08/25/2026 09:16 | 10 | 12.5000 |
| 08/25/2026 09:16 | 46 | 12.5000 |
| 08/25/2026 09:16 | 93 | 12.5000 |
| 08/25/2026 09:16 | 144 | 12.5000 |
| 08/25/2026 09:16 | 298 | 12.5100 |
| 08/25/2026 09:16 | 95 | 12.5100 |
| 08/25/2026 09:16 | 83 | 12.5100 |
| 08/25/2026 09:16 | 67 | 12.5200 |
| 08/25/2026 09:16 | 8 | 12.5200 |
| 08/25/2026 09:16 | 40 | 12.5200 |
| 08/25/2026 09:16 | 103 | 12.5200 |
| 08/25/2026 09:16 | 144 | 12.5100 |
| 08/25/2026 09:16 | 73 | 12.5200 |
| 08/25/2026 09:16 | 21 | 12.5200 |
| 08/25/2026 09:16 | 44 | 12.5000 |
| 08/25/2026 09:16 | 23 | 12.5000 |
| 08/25/2026 09:16 | 22 | 12.5000 |
| 08/25/2026 09:15 | 59 | 12.4900 |
| 08/25/2026 09:15 | 88 | 12.4900 |
| 08/25/2026 09:15 | 54 | 12.4900 |
| 08/25/2026 09:15 | 108 | 12.4900 |
| 08/25/2026 09:15 | 49 | 12.5000 |
| 08/25/2026 09:15 | 165 | 12.4900 |
| 08/25/2026 09:15 | 71 | 12.4900 |
| 08/25/2026 09:15 | 78 | 12.5000 |
| 08/25/2026 09:15 | 225 | 12.5000 |
| 08/25/2026 09:15 | 27 | 12.4900 |
| 08/25/2026 09:15 | 177 | 12.4800 |
| 08/25/2026 09:15 | 224 | 12.4800 |
| 08/25/2026 09:15 | 78 | 12.4700 |
| 08/25/2026 09:15 | 68 | 12.4600 |
| 08/25/2026 09:15 | 175 | 12.4500 |
| 08/25/2026 09:15 | 103 | 12.4500 |
| 08/25/2026 09:15 | 830 | 12.4500 |
| 08/25/2026 09:15 | 34 | 12.4500 |
| 08/25/2026 09:15 | 52 | 12.4600 |
| 08/25/2026 09:15 | 8 | 12.4600 |
| 08/25/2026 09:15 | 94 | 12.4600 |
| 08/25/2026 09:15 | 95 | 12.4600 |
| 08/25/2026 09:14 | 47 | 12.4500 |
| 08/25/2026 09:14 | 142 | 12.4400 |
| 08/25/2026 09:14 | 57 | 12.4400 |
| 08/25/2026 09:14 | 52 | 12.4400 |
| 08/25/2026 09:14 | 203 | 12.4300 |
| 08/25/2026 09:14 | 49 | 12.4400 |
| 08/25/2026 09:14 | 100 | 12.4400 |
| 08/25/2026 09:14 | 505 | 12.4400 |
| 08/25/2026 09:14 | 128 | 12.4500 |
| 08/25/2026 09:14 | 75 | 12.4600 |
| 08/25/2026 09:14 | 410 | 12.4500 |
| 08/25/2026 09:14 | 260 | 12.4500 |
| 08/25/2026 09:14 | 57 | 12.4600 |
| 08/25/2026 09:14 | 231 | 12.4600 |
| 08/25/2026 09:14 | 69 | 12.4600 |
| 08/25/2026 09:14 | 93 | 12.4600 |
| 08/25/2026 09:14 | 297 | 12.4700 |
| 08/25/2026 09:14 | 58 | 12.4900 |
| 08/25/2026 09:14 | 300 | 12.4900 |
| 08/25/2026 09:14 | 58 | 12.5000 |
| 08/25/2026 09:14 | 69 | 12.5000 |
| 08/25/2026 09:14 | 360 | 12.5000 |
| 08/25/2026 09:11 | 359 | 12.4600 |
| 08/25/2026 09:09 | 320 | 12.48604 |
| 08/25/2026 09:06 | 130 | 12.4950 |
| 08/25/2026 09:06 | 89 | 12.5400 |
| 08/25/2026 09:06 | 467 | 12.5400 |
| 08/25/2026 09:06 | 179 | 12.5400 |
| 08/25/2026 09:06 | 41 | 12.5500 |
| 08/25/2026 09:06 | 27 | 12.5500 |
| 08/25/2026 09:05 | 210 | 12.5950 |
| 08/25/2026 09:05 | 29 | 12.5950 |
| 08/25/2026 09:05 | 318.8021 | 12.5500 |
| 08/25/2026 09:05 | 6.8228 | 12.6400 |
| 08/25/2026 09:05 | 64 | 12.5500 |
| 08/25/2026 09:05 | 379 | 12.58609 |
| 08/25/2026 09:03 | 213 | 12.5950 |
| 08/25/2026 09:01 | 0.9605 | 12.6500 |
| 08/25/2026 09:00 | 0.1492 | 12.6700 |
| 08/25/2026 09:00 | 10 | 12.5500 |
| 08/25/2026 09:00 | 0.1177 | 12.6600 |
| 08/25/2026 09:00 | 6.0012 | 12.5500 |
| 08/25/2026 09:00 | 55.9471 | 12.6600 |
| 08/25/2026 09:00 | 1.2575 | 12.6600 |
| 08/25/2026 09:00 | 12.4876 | 12.5500 |
| 08/25/2026 09:00 | 16 | 12.5500 |
| 08/25/2026 09:00 | 13.1945 | 12.5500 |
| 08/25/2026 09:00 | 20.4344 | 12.6600 |
| 08/25/2026 09:00 | 359 | 12.5900 |
| 08/25/2026 09:00 | 36 | 12.5900 |
| 08/25/2026 09:00 | 403 | 12.63441 |
| 08/25/2026 09:00 | 39 | 12.5900 |
| 08/25/2026 09:00 | 63 | 12.6000 |
| 08/25/2026 09:00 | 61 | 12.5900 |
| 08/25/2026 09:00 | 96 | 12.5900 |
| 08/25/2026 09:00 | 41 | 12.5900 |
| 08/25/2026 09:00 | 137 | 12.6000 |
| 08/25/2026 09:00 | 97 | 12.8200 |
| 08/25/2026 09:00 | 1 | 12.5400 |
| 08/25/2026 09:00 | 14 | 12.5400 |
| 08/25/2026 09:00 | 14 | 12.5400 |
| 08/25/2026 09:00 | 52 | 12.5400 |
| 08/25/2026 09:00 | 4 | 12.5400 |
| 08/25/2026 09:00 | 13 | 12.5400 |
| 08/25/2026 09:00 | 2 | 12.5400 |
| 08/25/2026 09:00 | 127 | 12.5400 |
| 08/25/2026 09:00 | 34 | 12.5400 |
| 08/25/2026 09:00 | 7 | 12.5400 |
| 08/25/2026 09:00 | 8 | 12.5400 |
| 08/25/2026 09:00 | 19 | 12.5400 |
| 08/25/2026 09:00 | 56 | 12.5400 |
| 08/25/2026 09:00 | 3 | 12.5400 |
| 08/25/2026 09:00 | 10 | 12.5400 |
| 08/25/2026 09:00 | 11 | 12.5400 |
| 08/25/2026 09:00 | 2 | 12.5400 |
| 08/25/2026 09:00 | 16 | 12.5400 |
| 08/25/2026 09:00 | 18 | 12.5400 |
| 08/25/2026 09:00 | 1 | 12.5400 |
| 08/25/2026 09:00 | 3 | 12.5400 |
| 08/25/2026 09:00 | 3 | 12.5400 |
| 08/25/2026 09:00 | 1 | 12.5400 |
| 08/25/2026 09:00 | 12 | 12.5400 |
| 08/25/2026 09:00 | 13 | 12.5400 |
| 08/25/2026 09:00 | 1 | 12.5400 |
| 08/25/2026 09:00 | 3 | 12.5400 |
| 08/25/2026 09:00 | 1 | 12.5400 |
| 08/25/2026 09:00 | 1 | 12.5400 |