Hoher Abstand zu verzögertem Kurs
|
Official
27.02.2026
-
17:35:14
|
Geld
27.02.2026 -
17:50:31
|
Geld Volumen |
Brief
27.02.2026 -
17:46:27
|
Brief Volumen |
|---|---|---|---|---|
|
7.5500
-0.07
(
-0.92% )
|
6.8800
|
45 |
8.0000
|
50 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 17:29 | 24 | 7.5900 |
| 02/27/2026 17:29 | 74 | 7.5800 |
| 02/27/2026 17:29 | 32 | 7.5800 |
| 02/27/2026 17:29 | 44 | 7.5800 |
| 02/27/2026 17:28 | 83 | 7.5850 |
| 02/27/2026 17:28 | 107 | 7.5850 |
| 02/27/2026 17:27 | 6 | 7.6000 |
| 02/27/2026 17:27 | 1 | 7.6050 |
| 02/27/2026 17:27 | 50 | 7.6050 |
| 02/27/2026 17:27 | 173 | 7.5950 |
| 02/27/2026 17:27 | 73 | 7.5950 |
| 02/27/2026 17:27 | 1 | 7.5950 |
| 02/27/2026 17:27 | 24 | 7.5950 |
| 02/27/2026 17:25 | 45 | 7.5950 |
| 02/27/2026 17:25 | 23 | 7.5950 |
| 02/27/2026 17:25 | 87 | 7.5900 |
| 02/27/2026 17:25 | 36 | 7.5900 |
| 02/27/2026 17:25 | 1 | 7.6050 |
| 02/27/2026 17:25 | 77 | 7.5950 |
| 02/27/2026 17:25 | 36 | 7.5950 |
| 02/27/2026 17:25 | 53 | 7.5900 |
| 02/27/2026 17:25 | 92 | 7.5900 |
| 02/27/2026 17:25 | 22 | 7.5900 |
| 02/27/2026 17:25 | 1886 | 7.5900 |
| 02/27/2026 17:21 | 100 | 7.5900 |
| 02/27/2026 17:21 | 2 | 7.5900 |
| 02/27/2026 17:21 | 99 | 7.5850 |
| 02/27/2026 17:21 | 4 | 7.5850 |
| 02/27/2026 17:21 | 1 | 7.5850 |
| 02/27/2026 17:21 | 81 | 7.57999 |
| 02/27/2026 17:20 | 82 | 7.5800 |
| 02/27/2026 17:20 | 4 | 7.5800 |
| 02/27/2026 17:20 | 93 | 7.5800 |
| 02/27/2026 17:20 | 92 | 7.5850 |
| 02/27/2026 17:20 | 89 | 7.5800 |
| 02/27/2026 17:20 | 148 | 7.5800 |
| 02/27/2026 17:20 | 56 | 7.5800 |
| 02/27/2026 17:20 | 108 | 7.5800 |
| 02/27/2026 17:20 | 86 | 7.5850 |
| 02/27/2026 17:20 | 1 | 7.5900 |
| 02/27/2026 17:20 | 82 | 7.5900 |
| 02/27/2026 17:20 | 39 | 7.5900 |
| 02/27/2026 17:20 | 100 | 7.5900 |
| 02/27/2026 17:20 | 338 | 7.5900 |
| 02/27/2026 17:19 | 271 | 7.6000 |
| 02/27/2026 17:19 | 99 | 7.6000 |
| 02/27/2026 17:19 | 44 | 7.6000 |
| 02/27/2026 17:19 | 87 | 7.6000 |
| 02/27/2026 17:19 | 269 | 7.6000 |
| 02/27/2026 17:19 | 336 | 7.6000 |
| 02/27/2026 17:18 | 3 | 7.6100 |
| 02/27/2026 17:18 | 113 | 7.6000 |
| 02/27/2026 17:18 | 307 | 7.6000 |
| 02/27/2026 17:18 | 501 | 7.6000 |
| 02/27/2026 17:18 | 501 | 7.6000 |
| 02/27/2026 17:18 | 31 | 7.6050 |
| 02/27/2026 17:17 | 100 | 7.5950 |
| 02/27/2026 17:16 | 7 | 7.5950 |
| 02/27/2026 17:15 | 0 | 7.6050 |
| 02/27/2026 17:15 | 12 | 7.5900 |
| 02/27/2026 17:15 | 85 | 7.5900 |
| 02/27/2026 17:15 | 167 | 7.5950 |
| 02/27/2026 17:15 | 83 | 7.5950 |
| 02/27/2026 17:15 | 1 | 7.59578 |
| 02/27/2026 17:14 | 6 | 7.5900 |
| 02/27/2026 17:14 | 911 | 7.6000 |
| 02/27/2026 17:14 | 89 | 7.6000 |
| 02/27/2026 17:14 | 490 | 7.6000 |
| 02/27/2026 17:14 | 911 | 7.6000 |
| 02/27/2026 17:14 | 911 | 7.6000 |
| 02/27/2026 17:13 | 500 | 7.5950 |
| 02/27/2026 17:13 | 119 | 7.5900 |
| 02/27/2026 17:12 | 1 | 7.5900 |
| 02/27/2026 17:12 | 983 | 7.5825 |
| 02/27/2026 17:12 | 1 | 7.5750 |
| 02/27/2026 17:11 | 1000 | 7.5750 |
| 02/27/2026 17:11 | 100 | 7.5800 |
| 02/27/2026 17:11 | 120 | 7.5800 |
| 02/27/2026 17:11 | 57 | 7.5850 |
| 02/27/2026 17:11 | 99 | 7.5950 |
| 02/27/2026 17:11 | 99 | 7.5950 |
| 02/27/2026 17:11 | 167 | 7.6000 |
| 02/27/2026 17:10 | 1424 | 7.6150 |
| 02/27/2026 17:10 | 225 | 7.6150 |
| 02/27/2026 17:10 | 136 | 7.6200 |
| 02/27/2026 17:10 | 51 | 7.6050 |
| 02/27/2026 17:10 | 80 | 7.6100 |
| 02/27/2026 17:10 | 94 | 7.6100 |
| 02/27/2026 17:10 | 174 | 7.6100 |
| 02/27/2026 17:10 | 167 | 7.6000 |
| 02/27/2026 17:10 | 490 | 7.6000 |
| 02/27/2026 17:10 | 135 | 7.6050 |
| 02/27/2026 17:10 | 3200 | 7.6000 |
| 02/27/2026 17:10 | 448 | 7.6050 |
| 02/27/2026 17:10 | 6 | 7.62312 |
| 02/27/2026 17:09 | 1 | 7.60579 |
| 02/27/2026 17:08 | 543 | 7.6150 |
| 02/27/2026 17:08 | 0 | 7.6350 |
| 02/27/2026 17:08 | 11 | 7.6250 |
| 02/27/2026 17:08 | 227 | 7.6250 |
| 02/27/2026 17:08 | 57 | 7.6250 |
| 02/27/2026 17:08 | 55 | 7.6250 |
| 02/27/2026 17:01 | 169 | 7.6250 |
| 02/27/2026 17:01 | 42 | 7.6300 |
| 02/27/2026 17:01 | 19 | 7.6300 |
| 02/27/2026 17:01 | 221 | 7.6250 |
| 02/27/2026 17:01 | 3 | 7.6250 |
| 02/27/2026 16:59 | 50 | 7.6150 |
| 02/27/2026 16:59 | 510 | 7.6050 |
| 02/27/2026 16:59 | 140 | 7.6050 |
| 02/27/2026 16:59 | 98 | 7.6050 |
| 02/27/2026 16:56 | 13 | 7.5950 |
| 02/27/2026 16:55 | 1 | 7.5975 |
| 02/27/2026 16:54 | 3574 | 7.59346 |
| 02/27/2026 16:53 | 1 | 7.6050 |
| 02/27/2026 16:51 | 1 | 7.6050 |
| 02/27/2026 16:51 | 57 | 7.5950 |
| 02/27/2026 16:51 | 91 | 7.5950 |
| 02/27/2026 16:49 | 225 | 7.6000 |
| 02/27/2026 16:49 | 92 | 7.6000 |
| 02/27/2026 16:49 | 301 | 7.6000 |
| 02/27/2026 16:43 | 90 | 7.5950 |
| 02/27/2026 16:43 | 214 | 7.5950 |
| 02/27/2026 16:43 | 109 | 7.5950 |
| 02/27/2026 16:43 | 405 | 7.5950 |
| 02/27/2026 16:43 | 524 | 7.6000 |
| 02/27/2026 16:43 | 446 | 7.6000 |
| 02/27/2026 16:43 | 21 | 7.6050 |
| 02/27/2026 16:42 | 137 | 7.6050 |
| 02/27/2026 16:42 | 90 | 7.6050 |
| 02/27/2026 16:42 | 49 | 7.6100 |
| 02/27/2026 16:41 | 201 | 7.6050 |
| 02/27/2026 16:41 | 144 | 7.6100 |
| 02/27/2026 16:41 | 49 | 7.6100 |
| 02/27/2026 16:41 | 43 | 7.6150 |
| 02/27/2026 16:41 | 82 | 7.6150 |
| 02/27/2026 16:41 | 79 | 7.6100 |
| 02/27/2026 16:40 | 83 | 7.6150 |
| 02/27/2026 16:40 | 83 | 7.6100 |
| 02/27/2026 16:40 | 146 | 7.6100 |
| 02/27/2026 16:40 | 201 | 7.6100 |
| 02/27/2026 16:40 | 82 | 7.6100 |
| 02/27/2026 16:40 | 583 | 7.6100 |
| 02/27/2026 16:40 | 524 | 7.6100 |
| 02/27/2026 16:40 | 51 | 7.6150 |
| 02/27/2026 16:40 | 169 | 7.6150 |
| 02/27/2026 16:39 | 1 | 7.6150 |
| 02/27/2026 16:36 | 21 | 7.6200 |