Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.10.2026
-
13:13:14
|
Geld
15.10.2026 -
13:13:24
|
Geld Volumen |
Brief
15.10.2026 -
13:13:24
|
Brief Volumen |
|---|---|---|---|---|
|
12.6100
0.00
(
0.00% )
|
12.5800
|
200 |
12.6200
|
122 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2026 13:13 | 11 | 12.6100 |
| 10/15/2026 13:13 | 10 | 12.6100 |
| 10/15/2026 13:13 | 160 | 12.6100 |
| 10/15/2026 13:12 | 27192 | 12.6300 |
| 10/15/2026 13:11 | 160 | 12.6100 |
| 10/15/2026 13:11 | 36 | 12.6100 |
| 10/15/2026 13:11 | 52 | 12.6300 |
| 10/15/2026 13:11 | 104 | 12.6300 |
| 10/15/2026 13:11 | 160 | 12.6300 |
| 10/15/2026 13:10 | 41 | 12.6200 |
| 10/15/2026 13:09 | 300 | 12.6200 |
| 10/15/2026 13:09 | 42 | 12.6200 |
| 10/15/2026 13:09 | 41 | 12.6200 |
| 10/15/2026 13:09 | 42 | 12.6200 |
| 10/15/2026 13:09 | 17 | 12.6200 |
| 10/15/2026 13:09 | 258 | 12.6200 |
| 10/15/2026 13:08 | 67 | 12.6400 |
| 10/15/2026 13:08 | 36 | 12.6400 |
| 10/15/2026 13:06 | 106 | 12.6500 |
| 10/15/2026 13:06 | 3 | 12.6500 |
| 10/15/2026 13:06 | 139 | 12.6500 |
| 10/15/2026 13:05 | 1571 | 12.6500 |
| 10/15/2026 13:05 | 493 | 12.6500 |
| 10/15/2026 13:05 | 493 | 12.6500 |
| 10/15/2026 13:05 | 616 | 12.6500 |
| 10/15/2026 13:05 | 616 | 12.6500 |
| 10/15/2026 13:04 | 770 | 12.6500 |
| 10/15/2026 13:04 | 702 | 12.6500 |
| 10/15/2026 13:04 | 32 | 12.6500 |
| 10/15/2026 13:04 | 16 | 12.6500 |
| 10/15/2026 13:03 | 112 | 12.6600 |
| 10/15/2026 13:03 | 61 | 12.6600 |
| 10/15/2026 13:03 | 116 | 12.6600 |
| 10/15/2026 12:54 | 55 | 12.6600 |
| 10/15/2026 12:54 | 70 | 12.6600 |
| 10/15/2026 12:54 | 70 | 12.6600 |
| 10/15/2026 12:42 | 143 | 12.6700 |
| 10/15/2026 12:42 | 3 | 12.6700 |
| 10/15/2026 12:42 | 2 | 12.6700 |
| 10/15/2026 12:42 | 156 | 12.6700 |
| 10/15/2026 12:40 | 8.6385 | 12.6700 |
| 10/15/2026 12:37 | 30 | 12.6600 |
| 10/15/2026 12:37 | 62 | 12.6600 |
| 10/15/2026 12:37 | 5 | 12.6600 |
| 10/15/2026 12:36 | 17 | 12.6600 |
| 10/15/2026 12:33 | 15 | 12.6500 |
| 10/15/2026 12:33 | 55 | 12.6500 |
| 10/15/2026 12:33 | 54 | 12.6400 |
| 10/15/2026 12:33 | 1331 | 12.6400 |
| 10/15/2026 12:33 | 3 | 12.6400 |
| 10/15/2026 12:33 | 28 | 12.6400 |
| 10/15/2026 12:33 | 13 | 12.6400 |
| 10/15/2026 12:33 | 54 | 12.6400 |
| 10/15/2026 12:33 | 206 | 12.6400 |
| 10/15/2026 12:33 | 67 | 12.6400 |
| 10/15/2026 12:33 | 27 | 12.6400 |
| 10/15/2026 12:33 | 127 | 12.6300 |
| 10/15/2026 12:33 | 124 | 12.6400 |
| 10/15/2026 12:33 | 3 | 12.6400 |
| 10/15/2026 12:33 | 56 | 12.6500 |
| 10/15/2026 12:33 | 38 | 12.6500 |
| 10/15/2026 12:33 | 124 | 12.6500 |
| 10/15/2026 12:33 | 32 | 12.6500 |
| 10/15/2026 12:33 | 3 | 12.6400 |
| 10/15/2026 12:33 | 67 | 12.6500 |
| 10/15/2026 12:33 | 67 | 12.6500 |
| 10/15/2026 12:33 | 10 | 12.6500 |
| 10/15/2026 12:33 | 98 | 12.6500 |
| 10/15/2026 12:33 | 2 | 12.6500 |
| 10/15/2026 12:29 | 29 | 12.6800 |
| 10/15/2026 12:21 | 100 | 12.6500 |
| 10/15/2026 12:21 | 100 | 12.6500 |
| 10/15/2026 12:15 | 184 | 12.6500 |
| 10/15/2026 12:15 | 1600 | 12.6300 |
| 10/15/2026 12:15 | 115 | 12.6300 |
| 10/15/2026 12:15 | 48 | 12.6300 |
| 10/15/2026 12:15 | 1600 | 12.6300 |
| 10/15/2026 12:15 | 0.3322 | 12.6300 |
| 10/15/2026 12:15 | 111 | 12.6300 |
| 10/15/2026 12:15 | 100 | 12.6300 |
| 10/15/2026 12:12 | 52 | 12.6100 |
| 10/15/2026 12:04 | 225 | 12.5900 |
| 10/15/2026 12:04 | 3 | 12.5900 |
| 10/15/2026 12:04 | 35 | 12.5900 |
| 10/15/2026 12:04 | 63 | 12.5900 |
| 10/15/2026 12:03 | 115 | 12.6000 |
| 10/15/2026 12:03 | 500 | 12.6000 |
| 10/15/2026 12:03 | 261 | 12.5900 |
| 10/15/2026 12:03 | 48 | 12.5800 |
| 10/15/2026 12:03 | 160 | 12.5500 |
| 10/15/2026 12:03 | 130 | 12.5500 |
| 10/15/2026 11:37 | 39 | 12.5800 |
| 10/15/2026 11:37 | 49 | 12.5800 |
| 10/15/2026 11:36 | 218 | 12.5600 |
| 10/15/2026 11:35 | 35 | 12.6000 |
| 10/15/2026 11:21 | 67 | 12.6100 |
| 10/15/2026 11:21 | 300 | 12.6100 |
| 10/15/2026 11:21 | 65 | 12.6100 |
| 10/15/2026 11:21 | 248 | 12.5900 |
| 10/15/2026 11:20 | 204 | 12.6200 |
| 10/15/2026 11:20 | 58 | 12.6200 |
| 10/15/2026 11:10 | 105 | 12.6100 |
| 10/15/2026 11:10 | 55 | 12.6100 |
| 10/15/2026 11:10 | 142 | 12.6100 |
| 10/15/2026 11:01 | 312 | 12.5800 |
| 10/15/2026 10:49 | 169 | 12.6100 |
| 10/15/2026 10:48 | 2 | 12.6200 |
| 10/15/2026 10:37 | 0.7664 | 12.6300 |
| 10/15/2026 10:34 | 119 | 12.6300 |
| 10/15/2026 10:34 | 97 | 12.6300 |
| 10/15/2026 10:31 | 1 | 12.6400 |
| 10/15/2026 10:31 | 1 | 12.6400 |
| 10/15/2026 10:31 | 1 | 12.6500 |
| 10/15/2026 10:31 | 119 | 12.6400 |
| 10/15/2026 10:31 | 129 | 12.6400 |
| 10/15/2026 10:30 | 10 | 12.6600 |
| 10/15/2026 10:30 | 300 | 12.6500 |
| 10/15/2026 10:30 | 12 | 12.6500 |
| 10/15/2026 10:30 | 51 | 12.6600 |
| 10/15/2026 10:30 | 84 | 12.6600 |
| 10/15/2026 10:30 | 45 | 12.6600 |
| 10/15/2026 10:30 | 25 | 12.6600 |
| 10/15/2026 10:23 | 128 | 12.6700 |
| 10/15/2026 10:23 | 45 | 12.6700 |
| 10/15/2026 10:23 | 45 | 12.6700 |
| 10/15/2026 10:23 | 240 | 12.6500 |
| 10/15/2026 10:20 | 0.2329 | 12.7100 |
| 10/15/2026 10:07 | 5.0998 | 12.7300 |
| 10/15/2026 10:07 | 62 | 12.7300 |
| 10/15/2026 10:02 | 87 | 12.7000 |
| 10/15/2026 10:01 | 145 | 12.7100 |
| 10/15/2026 10:01 | 18 | 12.7100 |
| 10/15/2026 10:01 | 257 | 12.7100 |
| 10/15/2026 09:51 | 0.0666 | 12.7000 |
| 10/15/2026 09:47 | 0.8072 | 12.7600 |
| 10/15/2026 09:45 | 247 | 12.7100 |
| 10/15/2026 09:45 | 472 | 12.7100 |
| 10/15/2026 09:45 | 414 | 12.7000 |
| 10/15/2026 09:45 | 203 | 12.6900 |
| 10/15/2026 09:45 | 237 | 12.6800 |
| 10/15/2026 09:45 | 36769 | 12.6500 |
| 10/15/2026 09:45 | 36769 | 12.6500 |
| 10/15/2026 09:44 | 1071 | 12.6200 |
| 10/15/2026 09:44 | 1071 | 12.6200 |
| 10/15/2026 09:44 | 1400 | 12.6450 |
| 10/15/2026 09:44 | 1400 | 12.6450 |
| 10/15/2026 09:44 | 245 | 12.6500 |
| 10/15/2026 09:44 | 123 | 12.6200 |
| 10/15/2026 09:42 | 99 | 12.6400 |
| 10/15/2026 09:42 | 52 | 12.6400 |
| 10/15/2026 09:42 | 1 | 12.6600 |
| 10/15/2026 09:41 | 42 | 12.6500 |
| 10/15/2026 09:41 | 40 | 12.6500 |
| 10/15/2026 09:39 | 98 | 12.6300 |
| 10/15/2026 09:39 | 0.082 | 12.6900 |
| 10/15/2026 09:38 | 41 | 12.6400 |
| 10/15/2026 09:37 | 2128 | 12.6400 |
| 10/15/2026 09:37 | 2128 | 12.6400 |
| 10/15/2026 09:37 | 531 | 12.6400 |
| 10/15/2026 09:37 | 531 | 12.6400 |
| 10/15/2026 09:37 | 42 | 12.6500 |
| 10/15/2026 09:37 | 40 | 12.6600 |
| 10/15/2026 09:37 | 727 | 12.6600 |
| 10/15/2026 09:37 | 727 | 12.6600 |
| 10/15/2026 09:36 | 971 | 12.6500 |
| 10/15/2026 09:36 | 971 | 12.6500 |
| 10/15/2026 09:36 | 21 | 12.6800 |
| 10/15/2026 09:36 | 1459 | 12.6400 |
| 10/15/2026 09:36 | 1459 | 12.6400 |
| 10/15/2026 09:35 | 1824 | 12.6300 |
| 10/15/2026 09:35 | 1824 | 12.6300 |
| 10/15/2026 09:35 | 41.1559 | 12.5900 |
| 10/15/2026 09:35 | 2530 | 12.6200 |
| 10/15/2026 09:35 | 2530 | 12.6200 |
| 10/15/2026 09:34 | 12 | 12.6100 |
| 10/15/2026 09:32 | 3111 | 12.6300 |
| 10/15/2026 09:32 | 3111 | 12.6300 |
| 10/15/2026 09:32 | 3 | 12.58376 |
| 10/15/2026 09:30 | 84 | 12.6000 |
| 10/15/2026 09:30 | 34 | 12.5900 |
| 10/15/2026 09:30 | 25 | 12.5900 |
| 10/15/2026 09:30 | 229 | 12.6000 |
| 10/15/2026 09:30 | 34 | 12.6000 |
| 10/15/2026 09:30 | 231 | 12.6000 |
| 10/15/2026 09:30 | 117 | 12.6000 |
| 10/15/2026 09:30 | 267 | 12.6000 |
| 10/15/2026 09:23 | 0.4277 | 12.5500 |
| 10/15/2026 09:23 | 78 | 12.5500 |
| 10/15/2026 09:20 | 0.0611 | 12.6000 |
| 10/15/2026 09:20 | 0.0611 | 12.6000 |
| 10/15/2026 09:20 | 0.0611 | 12.6000 |
| 10/15/2026 09:17 | 28 | 12.5600 |
| 10/15/2026 09:17 | 59 | 12.5800 |
| 10/15/2026 09:17 | 112 | 12.5500 |
| 10/15/2026 09:17 | 19 | 12.5500 |
| 10/15/2026 09:15 | 250 | 12.5400 |
| 10/15/2026 09:13 | 0.4058 | 12.5200 |
| 10/15/2026 09:08 | 145 | 12.4700 |
| 10/15/2026 09:07 | 715 | 12.41988 |
| 10/15/2026 09:05 | 0.8188 | 12.4700 |
| 10/15/2026 09:05 | 1.9944 | 12.4700 |
| 10/15/2026 09:04 | 67 | 12.4300 |
| 10/15/2026 09:04 | 5.4 | 12.4600 |
| 10/15/2026 09:04 | 12 | 12.4600 |
| 10/15/2026 09:04 | 67 | 12.4600 |
| 10/15/2026 09:04 | 67 | 12.4600 |
| 10/15/2026 09:04 | 213 | 12.4000 |
| 10/15/2026 09:03 | 3 | 12.4200 |
| 10/15/2026 09:03 | 699 | 12.51011 |
| 10/15/2026 09:02 | 0.0784 | 12.6200 |
| 10/15/2026 09:01 | 0.0801 | 12.5800 |
| 10/15/2026 09:01 | 85 | 12.5200 |
| 10/15/2026 09:00 | 85 | 12.5200 |
| 10/15/2026 09:00 | 98 | 12.5600 |
| 10/15/2026 09:00 | 153 | 12.5600 |
| 10/15/2026 09:00 | 401 | 12.5600 |
| 10/15/2026 09:00 | 98 | 12.6200 |
| 10/15/2026 09:00 | 223 | 12.5500 |
| 10/15/2026 09:00 | 252 | 12.5800 |
| 10/15/2026 09:00 | 85 | 12.5800 |
| 10/15/2026 09:00 | 85 | 12.6400 |
| 10/15/2026 09:00 | 231 | 12.6700 |
| 10/15/2026 09:00 | 243 | 12.6500 |
| 10/15/2026 09:00 | 39 | 12.5370 |
| 10/15/2026 09:00 | 10 | 12.5700 |
| 10/15/2026 09:00 | 3 | 12.3500 |
| 10/15/2026 09:00 | 5 | 12.3500 |
| 10/15/2026 09:00 | 14 | 12.3500 |
| 10/15/2026 09:00 | 2 | 12.3500 |
| 10/15/2026 09:00 | 2 | 12.3500 |
| 10/15/2026 09:00 | 8 | 12.3500 |
| 10/15/2026 09:00 | 1 | 12.3500 |
| 10/15/2026 09:00 | 4 | 12.3500 |
| 10/15/2026 09:00 | 1 | 12.3500 |
| 10/15/2026 09:00 | 1 | 12.3500 |
| 10/15/2026 09:00 | 1 | 12.3500 |
| 10/15/2026 09:00 | 3 | 12.3500 |
| 10/15/2026 09:00 | 1 | 12.3500 |
| 10/15/2026 09:00 | 1 | 12.3500 |
| 10/15/2026 09:00 | 2 | 12.3500 |