Kainos Group Rg
KNOS
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.04.2025 - 17:35:19
Geld
17.04.2025 - 18:30:00
Geld
Volumen 		Brief
17.04.2025 - 18:30:00
Brief
Volumen
7.0250
+0.005 ( +0.07% )
6.4700
2'570
9.3000
250
Mehr Informationen
Analyse von TheScreener
15.04.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2025 17:27 5 7.0250
04/17/2025 17:27 197 7.0250
04/17/2025 17:27 131 7.0250
04/17/2025 17:26 3 7.0250
04/17/2025 17:26 90 7.0250
04/17/2025 17:24 87 7.0250
04/17/2025 17:24 152 7.0250
04/17/2025 17:22 104 7.0300
04/17/2025 17:22 134 7.0250
04/17/2025 17:22 92 7.0200
04/17/2025 17:22 237 7.0250
04/17/2025 17:22 71 7.0300
04/17/2025 17:21 8 7.0400
04/17/2025 17:20 23 7.0400
04/17/2025 17:20 90 7.0400
04/17/2025 17:20 18 7.0400
04/17/2025 17:20 52 7.0350
04/17/2025 17:20 45 7.0400
04/17/2025 17:20 57 7.0400
04/17/2025 17:19 61 7.0450
04/17/2025 17:19 100 7.0450
04/17/2025 17:19 126 7.0500
04/17/2025 17:17 46 7.0550
04/17/2025 17:17 104 7.0550
04/17/2025 17:16 18 7.0550
04/17/2025 17:16 82 7.0500
04/17/2025 17:16 82 7.0450
04/17/2025 17:16 153 7.0450
04/17/2025 17:16 216 7.0400
04/17/2025 17:16 48 7.0400
04/17/2025 17:16 122 7.0450
04/17/2025 17:16 32 7.0450
04/17/2025 17:16 300 7.0450
04/17/2025 17:16 58 7.0450
04/17/2025 17:16 9 7.0450
04/17/2025 17:16 70 7.0450
04/17/2025 17:15 78 7.0500
04/17/2025 17:15 77 7.0500
04/17/2025 17:15 158 7.0500
04/17/2025 17:15 153 7.0450
04/17/2025 17:15 17 7.0500
04/17/2025 17:13 44 7.0450
04/17/2025 17:10 53 7.0400
04/17/2025 17:10 146 7.0400
04/17/2025 17:10 11 7.0400
04/17/2025 17:09 59 7.0400
04/17/2025 17:08 147 7.0300
04/17/2025 17:08 121 7.0300
04/17/2025 17:08 108 7.0300
04/17/2025 17:08 114 7.0300
04/17/2025 17:08 53 7.0350
04/17/2025 17:08 56 7.0300
04/17/2025 17:08 119 7.0300
04/17/2025 17:08 148 7.0300
04/17/2025 17:08 57 7.0350
04/17/2025 17:08 300 7.0350
04/17/2025 17:08 149 7.0350
04/17/2025 17:04 216 7.0200
04/17/2025 17:04 69 7.0200
04/17/2025 17:04 7 7.0200
04/17/2025 17:03 78 7.0150
04/17/2025 17:03 154 7.0150
04/17/2025 17:03 88 7.0150
04/17/2025 17:03 20 7.0150
04/17/2025 16:57 550 7.0050
04/17/2025 16:57 87 7.0050
04/17/2025 16:57 121 7.0050
04/17/2025 16:55 108 7.0100
04/17/2025 16:55 76 7.0100
04/17/2025 16:51 123 7.0050
04/17/2025 16:51 76 7.0050
04/17/2025 16:51 53 7.0050
04/17/2025 16:51 53 7.0100
04/17/2025 16:51 177 7.0100
04/17/2025 16:51 123 7.0050
04/17/2025 16:51 1 7.0100
04/17/2025 16:51 66 7.0100
04/17/2025 16:51 34 7.0100
04/17/2025 16:51 62 7.0100
04/17/2025 16:51 119 7.0100
04/17/2025 16:46 2 7.0150
04/17/2025 16:41 86 7.0100
04/17/2025 16:40 7 7.0050
04/17/2025 16:40 5 7.0050
04/17/2025 16:35 114 7.0000
04/17/2025 16:35 72 7.0000
04/17/2025 16:35 12 7.0050
04/17/2025 16:35 108 7.0050
04/17/2025 16:35 45 7.0050
04/17/2025 16:35 11 7.0050