Large gap with delayed quotes
|
Official
09/22/2026
-
17:35:12
|
Bid
09/22/2026 -
17:45:00
|
Bid Volume |
Ask
09/22/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
12.4300
-0.07
(
-0.56% )
|
12.3600
|
140 |
13.9000
|
57 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 17:38 | 231 | 12.4300 |
| 09/22/2026 17:37 | 100 | 12.4300 |
| 09/22/2026 17:37 | 163 | 12.4300 |
| 09/22/2026 17:35 | 566 | 12.4300 |
| 09/22/2026 17:35 | 190 | 12.4300 |
| 09/22/2026 17:35 | 179 | 12.4300 |
| 09/22/2026 17:35 | 121 | 12.4300 |
| 09/22/2026 17:35 | 300 | 12.4300 |
| 09/22/2026 17:35 | 1353 | 12.4300 |
| 09/22/2026 17:35 | 110 | 12.4300 |
| 09/22/2026 17:35 | 126 | 12.4300 |
| 09/22/2026 17:35 | 584 | 12.4300 |
| 09/22/2026 17:35 | 198 | 12.4300 |
| 09/22/2026 17:35 | 77 | 12.4300 |
| 09/22/2026 17:35 | 77 | 12.4300 |
| 09/22/2026 17:35 | 77 | 12.4300 |
| 09/22/2026 17:35 | 77 | 12.4300 |
| 09/22/2026 17:35 | 153 | 12.4300 |
| 09/22/2026 17:35 | 255 | 12.4300 |
| 09/22/2026 17:35 | 77 | 12.4300 |
| 09/22/2026 17:35 | 303 | 12.4300 |
| 09/22/2026 17:35 | 214 | 12.4300 |
| 09/22/2026 17:35 | 293 | 12.4300 |
| 09/22/2026 17:35 | 147 | 12.4300 |
| 09/22/2026 17:35 | 89 | 12.4300 |
| 09/22/2026 17:35 | 225 | 12.4300 |
| 09/22/2026 17:35 | 327 | 12.4300 |
| 09/22/2026 17:35 | 342 | 12.4300 |
| 09/22/2026 17:35 | 300 | 12.4300 |
| 09/22/2026 17:35 | 300 | 12.4300 |
| 09/22/2026 17:35 | 85 | 12.4300 |
| 09/22/2026 17:35 | 794 | 12.4300 |
| 09/22/2026 17:35 | 114 | 12.4300 |
| 09/22/2026 17:35 | 100 | 12.4300 |
| 09/22/2026 17:35 | 132 | 12.4300 |
| 09/22/2026 17:35 | 63 | 12.4300 |
| 09/22/2026 17:35 | 110 | 12.4300 |
| 09/22/2026 17:35 | 111 | 12.4300 |
| 09/22/2026 17:35 | 93 | 12.4300 |
| 09/22/2026 17:35 | 112 | 12.4300 |
| 09/22/2026 17:35 | 81 | 12.4300 |
| 09/22/2026 17:35 | 81 | 12.4300 |
| 09/22/2026 17:35 | 77 | 12.4300 |
| 09/22/2026 17:35 | 190 | 12.4300 |
| 09/22/2026 17:35 | 81 | 12.4300 |
| 09/22/2026 17:35 | 33 | 12.4300 |
| 09/22/2026 17:35 | 149 | 12.4300 |
| 09/22/2026 17:35 | 2 | 12.4300 |
| 09/22/2026 17:35 | 211 | 12.4300 |
| 09/22/2026 17:35 | 199 | 12.4300 |
| 09/22/2026 17:35 | 213 | 12.4300 |
| 09/22/2026 17:35 | 246 | 12.4300 |
| 09/22/2026 17:35 | 169 | 12.4300 |
| 09/22/2026 17:35 | 1161 | 12.4300 |
| 09/22/2026 17:35 | 623 | 12.4300 |
| 09/22/2026 17:35 | 2820 | 12.4300 |
| 09/22/2026 17:35 | 298 | 12.4300 |
| 09/22/2026 17:35 | 693 | 12.4300 |
| 09/22/2026 17:35 | 242 | 12.4300 |
| 09/22/2026 17:35 | 29 | 12.4300 |
| 09/22/2026 17:35 | 769 | 12.4300 |
| 09/22/2026 17:35 | 491 | 12.4300 |
| 09/22/2026 17:35 | 897 | 12.4300 |
| 09/22/2026 17:35 | 584 | 12.4300 |
| 09/22/2026 17:35 | 70 | 12.4300 |
| 09/22/2026 17:35 | 542 | 12.4300 |
| 09/22/2026 17:35 | 29 | 12.4300 |
| 09/22/2026 17:35 | 15 | 12.4300 |
| 09/22/2026 17:35 | 300 | 12.4300 |
| 09/22/2026 17:35 | 6 | 12.4300 |
| 09/22/2026 17:35 | 1 | 12.4300 |
| 09/22/2026 17:35 | 55 | 12.4300 |
| 09/22/2026 17:35 | 994 | 12.4300 |
| 09/22/2026 17:35 | 22 | 12.4300 |
| 09/22/2026 17:35 | 321 | 12.4300 |
| 09/22/2026 17:35 | 598 | 12.4300 |
| 09/22/2026 17:35 | 62 | 12.4300 |
| 09/22/2026 17:35 | 129 | 12.4300 |
| 09/22/2026 17:35 | 1256 | 12.4300 |
| 09/22/2026 17:35 | 144 | 12.4300 |
| 09/22/2026 17:35 | 16 | 12.4300 |
| 09/22/2026 17:35 | 222 | 12.4300 |
| 09/22/2026 17:35 | 3 | 12.4300 |
| 09/22/2026 17:35 | 79 | 12.4300 |
| 09/22/2026 17:35 | 1496 | 12.4300 |
| 09/22/2026 17:35 | 368 | 12.4300 |
| 09/22/2026 17:35 | 6 | 12.4300 |
| 09/22/2026 17:35 | 443 | 12.4300 |
| 09/22/2026 17:35 | 1099 | 12.4300 |
| 09/22/2026 17:35 | 1617 | 12.4300 |
| 09/22/2026 17:35 | 341 | 12.4300 |
| 09/22/2026 17:35 | 18 | 12.4300 |
| 09/22/2026 17:35 | 2111 | 12.4300 |
| 09/22/2026 17:35 | 71 | 12.4300 |
| 09/22/2026 17:35 | 20 | 12.4300 |
| 09/22/2026 17:35 | 150 | 12.4300 |
| 09/22/2026 17:35 | 179 | 12.4300 |
| 09/22/2026 17:35 | 161 | 12.4300 |
| 09/22/2026 17:35 | 354 | 12.4300 |
| 09/22/2026 17:35 | 18 | 12.4300 |
| 09/22/2026 17:35 | 1016 | 12.4300 |
| 09/22/2026 17:35 | 827 | 12.4300 |
| 09/22/2026 17:35 | 149 | 12.4300 |
| 09/22/2026 17:35 | 107 | 12.4300 |
| 09/22/2026 17:35 | 83 | 12.4300 |
| 09/22/2026 17:35 | 120 | 12.4300 |
| 09/22/2026 17:35 | 1 | 12.4300 |
| 09/22/2026 17:35 | 538 | 12.4300 |
| 09/22/2026 17:35 | 251 | 12.4300 |
| 09/22/2026 17:35 | 228 | 12.4300 |
| 09/22/2026 17:35 | 949 | 12.4300 |
| 09/22/2026 17:35 | 6 | 12.4300 |
| 09/22/2026 17:35 | 6 | 12.4300 |
| 09/22/2026 17:35 | 6 | 12.4300 |
| 09/22/2026 17:35 | 107 | 12.4300 |
| 09/22/2026 17:35 | 1698 | 12.4300 |
| 09/22/2026 17:35 | 917 | 12.4300 |
| 09/22/2026 17:35 | 196 | 12.4300 |
| 09/22/2026 17:35 | 150 | 12.4300 |
| 09/22/2026 17:35 | 1657 | 12.4300 |
| 09/22/2026 17:35 | 13 | 12.4300 |
| 09/22/2026 17:35 | 7 | 12.4300 |
| 09/22/2026 17:35 | 746 | 12.4300 |
| 09/22/2026 17:35 | 27 | 12.4300 |
| 09/22/2026 17:35 | 140 | 12.4300 |
| 09/22/2026 17:35 | 1684 | 12.4300 |
| 09/22/2026 17:35 | 1 | 12.4300 |
| 09/22/2026 17:35 | 49 | 12.4300 |
| 09/22/2026 17:35 | 186 | 12.4300 |
| 09/22/2026 17:35 | 443 | 12.4300 |
| 09/22/2026 17:35 | 2128 | 12.4300 |
| 09/22/2026 17:35 | 341 | 12.4300 |
| 09/22/2026 17:35 | 1344 | 12.4300 |
| 09/22/2026 17:35 | 668 | 12.4300 |
| 09/22/2026 17:35 | 1756 | 12.4300 |
| 09/22/2026 17:35 | 328 | 12.4300 |
| 09/22/2026 17:35 | 284 | 12.4300 |
| 09/22/2026 17:35 | 291 | 12.4300 |
| 09/22/2026 17:35 | 274 | 12.4300 |
| 09/22/2026 17:35 | 271 | 12.4300 |
| 09/22/2026 17:35 | 278 | 12.4300 |
| 09/22/2026 17:35 | 283 | 12.4300 |
| 09/22/2026 17:35 | 181 | 12.4300 |
| 09/22/2026 17:35 | 349 | 12.4300 |
| 09/22/2026 17:35 | 583 | 12.4300 |
| 09/22/2026 17:35 | 24 | 12.4300 |
| 09/22/2026 17:35 | 36 | 12.4300 |
| 09/22/2026 17:35 | 1500 | 12.4300 |
| 09/22/2026 17:35 | 433 | 12.4300 |
| 09/22/2026 17:35 | 2648 | 12.4300 |
| 09/22/2026 17:35 | 71 | 12.4300 |
| 09/22/2026 17:35 | 628 | 12.4300 |
| 09/22/2026 17:35 | 67 | 12.4300 |
| 09/22/2026 17:35 | 7 | 12.4300 |
| 09/22/2026 17:35 | 197 | 12.4300 |
| 09/22/2026 17:35 | 78 | 12.4300 |
| 09/22/2026 17:35 | 144 | 12.4300 |
| 09/22/2026 17:35 | 202 | 12.4300 |
| 09/22/2026 17:35 | 251 | 12.4300 |
| 09/22/2026 17:35 | 30 | 12.4300 |
| 09/22/2026 17:35 | 58 | 12.4300 |
| 09/22/2026 17:35 | 661 | 12.4300 |
| 09/22/2026 17:35 | 355 | 12.4300 |
| 09/22/2026 17:35 | 96 | 12.4300 |
| 09/22/2026 17:35 | 11 | 12.4300 |
| 09/22/2026 17:35 | 10 | 12.4300 |
| 09/22/2026 17:35 | 24 | 12.4300 |
| 09/22/2026 17:35 | 24 | 12.4300 |
| 09/22/2026 17:35 | 91 | 12.4300 |
| 09/22/2026 17:35 | 65 | 12.4300 |
| 09/22/2026 17:35 | 75 | 12.4300 |
| 09/22/2026 17:35 | 272 | 12.4300 |
| 09/22/2026 17:35 | 120 | 12.4300 |
| 09/22/2026 17:35 | 1918 | 12.4300 |
| 09/22/2026 17:29 | 65 | 12.4100 |
| 09/22/2026 17:29 | 59 | 12.4025 |
| 09/22/2026 17:29 | 18 | 12.4000 |
| 09/22/2026 17:29 | 127 | 12.4000 |
| 09/22/2026 17:29 | 159 | 12.4100 |
| 09/22/2026 17:29 | 4 | 12.4000 |
| 09/22/2026 17:29 | 16 | 12.4000 |
| 09/22/2026 17:29 | 73 | 12.4100 |
| 09/22/2026 17:29 | 76 | 12.4100 |
| 09/22/2026 17:29 | 244 | 12.3950 |
| 09/22/2026 17:28 | 56 | 12.3900 |
| 09/22/2026 17:28 | 72 | 12.3900 |
| 09/22/2026 17:28 | 23 | 12.4000 |
| 09/22/2026 17:28 | 77 | 12.4000 |
| 09/22/2026 17:28 | 32 | 12.4000 |
| 09/22/2026 17:28 | 50 | 12.4000 |
| 09/22/2026 17:28 | 64 | 12.4100 |
| 09/22/2026 17:28 | 5 | 12.4100 |
| 09/22/2026 17:27 | 68.8 | 12.4100 |
| 09/22/2026 17:27 | 10 | 12.4100 |
| 09/22/2026 17:27 | 139 | 12.4100 |
| 09/22/2026 17:27 | 168 | 12.4100 |
| 09/22/2026 17:26 | 223 | 12.4000 |
| 09/22/2026 17:26 | 111 | 12.4100 |
| 09/22/2026 17:26 | 78 | 12.4100 |
| 09/22/2026 17:25 | 1198 | 12.4000 |
| 09/22/2026 17:25 | 78 | 12.4000 |
| 09/22/2026 17:25 | 101 | 12.4000 |
| 09/22/2026 17:25 | 150 | 12.3900 |
| 09/22/2026 17:25 | 50 | 12.3900 |
| 09/22/2026 17:25 | 79 | 12.3800 |
| 09/22/2026 17:25 | 15 | 12.4000 |
| 09/22/2026 17:25 | 1521 | 12.4000 |
| 09/22/2026 17:25 | 166 | 12.3900 |
| 09/22/2026 17:25 | 24 | 12.3900 |
| 09/22/2026 17:25 | 244 | 12.3900 |
| 09/22/2026 17:25 | 138 | 12.3900 |
| 09/22/2026 17:25 | 62 | 12.3900 |
| 09/22/2026 17:25 | 75 | 12.4000 |
| 09/22/2026 17:25 | 21 | 12.4000 |
| 09/22/2026 17:24 | 12 | 12.4200 |
| 09/22/2026 17:24 | 5 | 12.4100 |
| 09/22/2026 17:24 | 46 | 12.4100 |
| 09/22/2026 17:24 | 89 | 12.4100 |
| 09/22/2026 17:24 | 156 | 12.4100 |
| 09/22/2026 17:24 | 181 | 12.4100 |
| 09/22/2026 17:24 | 251 | 12.4000 |
| 09/22/2026 17:24 | 61 | 12.4000 |
| 09/22/2026 17:23 | 153 | 12.4000 |
| 09/22/2026 17:22 | 7 | 12.4000 |
| 09/22/2026 17:22 | 141 | 12.4000 |
| 09/22/2026 17:22 | 1 | 12.3800 |
| 09/22/2026 17:22 | 141 | 12.3900 |
| 09/22/2026 17:22 | 22 | 12.3900 |
| 09/22/2026 17:22 | 52 | 12.3800 |
| 09/22/2026 17:21 | 2 | 12.3800 |
| 09/22/2026 17:21 | 19 | 12.3800 |
| 09/22/2026 17:21 | 77 | 12.3800 |
| 09/22/2026 17:21 | 71 | 12.3800 |
| 09/22/2026 17:21 | 2000 | 12.3800 |
| 09/22/2026 17:20 | 1489 | 12.3700 |
| 09/22/2026 17:20 | 416 | 12.3800 |
| 09/22/2026 17:20 | 858 | 12.3800 |
| 09/22/2026 17:20 | 858 | 12.3800 |
| 09/22/2026 17:18 | 646 | 12.3800 |
| 09/22/2026 17:18 | 79 | 12.3700 |
| 09/22/2026 17:17 | 7 | 12.3850 |
| 09/22/2026 17:16 | 217 | 12.3800 |
| 09/22/2026 17:16 | 78 | 12.3800 |
| 09/22/2026 17:16 | 130 | 12.3900 |
| 09/22/2026 17:16 | 246 | 12.4000 |
| 09/22/2026 17:16 | 69 | 12.3900 |
| 09/22/2026 17:15 | 175 | 12.4100 |
| 09/22/2026 17:15 | 0.1604 | 12.4100 |
| 09/22/2026 17:15 | 40 | 12.3900 |
| 09/22/2026 17:14 | 0.1184 | 12.4200 |
| 09/22/2026 17:13 | 180 | 12.4000 |
| 09/22/2026 17:12 | 75 | 12.3900 |
| 09/22/2026 17:12 | 3 | 12.3900 |
| 09/22/2026 17:12 | 7 | 12.3900 |
| 09/22/2026 17:12 | 153 | 12.3900 |
| 09/22/2026 17:12 | 16 | 12.3900 |
| 09/22/2026 17:09 | 129 | 12.3700 |
| 09/22/2026 17:09 | 310 | 12.3800 |
| 09/22/2026 17:09 | 352 | 12.3700 |
| 09/22/2026 17:09 | 10 | 12.3700 |
| 09/22/2026 17:09 | 125 | 12.3800 |
| 09/22/2026 17:08 | 82 | 12.3900 |
| 09/22/2026 17:08 | 77 | 12.3900 |
| 09/22/2026 17:08 | 47 | 12.3900 |
| 09/22/2026 17:08 | 142 | 12.3900 |
| 09/22/2026 17:08 | 235 | 12.4000 |
| 09/22/2026 17:08 | 47 | 12.3900 |
| 09/22/2026 17:08 | 415 | 12.3900 |
| 09/22/2026 17:08 | 585 | 12.3900 |
| 09/22/2026 17:08 | 515 | 12.3900 |
| 09/22/2026 17:08 | 78 | 12.3800 |
| 09/22/2026 17:08 | 79 | 12.3800 |
| 09/22/2026 17:08 | 142 | 12.3800 |
| 09/22/2026 17:08 | 358 | 12.3800 |
| 09/22/2026 17:07 | 81 | 12.3800 |
| 09/22/2026 17:07 | 13 | 12.3800 |
| 09/22/2026 17:07 | 3 | 12.3800 |
| 09/22/2026 17:07 | 300 | 12.3700 |
| 09/22/2026 17:07 | 736 | 12.3700 |
| 09/22/2026 17:07 | 30 | 12.3600 |
| 09/22/2026 17:07 | 232 | 12.3600 |
| 09/22/2026 17:07 | 12 | 12.3600 |
| 09/22/2026 17:05 | 481 | 12.3500 |
| 09/22/2026 17:05 | 1210 | 12.32162 |
| 09/22/2026 17:04 | 95 | 12.3300 |
| 09/22/2026 17:04 | 216 | 12.3200 |
| 09/22/2026 17:04 | 82 | 12.3300 |
| 09/22/2026 17:04 | 72 | 12.3300 |
| 09/22/2026 17:03 | 323 | 12.3200 |
| 09/22/2026 17:03 | 141 | 12.3300 |
| 09/22/2026 16:59 | 97 | 12.3400 |
| 09/22/2026 16:59 | 160 | 12.3400 |
| 09/22/2026 16:58 | 102 | 12.3400 |
| 09/22/2026 16:58 | 99 | 12.3500 |
| 09/22/2026 16:58 | 97 | 12.3500 |
| 09/22/2026 16:56 | 462 | 12.3600 |
| 09/22/2026 16:55 | 21 | 12.3500 |
| 09/22/2026 16:53 | 2 | 12.3400 |
| 09/22/2026 16:53 | 7 | 12.3400 |
| 09/22/2026 16:53 | 117 | 12.3400 |
| 09/22/2026 16:53 | 35 | 12.3400 |
| 09/22/2026 16:53 | 335 | 12.3400 |
| 09/22/2026 16:51 | 217 | 12.3400 |
| 09/22/2026 16:51 | 100 | 12.3400 |
| 09/22/2026 16:49 | 5221 | 12.3600 |
| 09/22/2026 16:48 | 100 | 12.3500 |
| 09/22/2026 16:48 | 96 | 12.3400 |
| 09/22/2026 16:46 | 107 | 12.3500 |
| 09/22/2026 16:46 | 311 | 12.3500 |
| 09/22/2026 16:46 | 16 | 12.3500 |
| 09/22/2026 16:46 | 431 | 12.3500 |
| 09/22/2026 16:46 | 16 | 12.3500 |
| 09/22/2026 16:46 | 447 | 12.3500 |
| 09/22/2026 16:46 | 262 | 12.3500 |
| 09/22/2026 16:41 | 121 | 12.3600 |
| 09/22/2026 16:41 | 16 | 12.3500 |
| 09/22/2026 16:41 | 16 | 12.3500 |
| 09/22/2026 16:41 | 217 | 12.3600 |
| 09/22/2026 16:41 | 99 | 12.3500 |
| 09/22/2026 16:41 | 219 | 12.3500 |
| 09/22/2026 16:41 | 103 | 12.3500 |
| 09/22/2026 16:41 | 159 | 12.3500 |
| 09/22/2026 16:40 | 23 | 12.3600 |
| 09/22/2026 16:40 | 76 | 12.3600 |
| 09/22/2026 16:40 | 86 | 12.3600 |
| 09/22/2026 16:39 | 28 | 12.3600 |
| 09/22/2026 16:39 | 472 | 12.3600 |
| 09/22/2026 16:36 | 112 | 12.3500 |
| 09/22/2026 16:32 | 1.7809 | 12.3700 |
| 09/22/2026 16:32 | 4 | 12.3500 |
| 09/22/2026 16:30 | 38 | 12.3500 |
| 09/22/2026 16:30 | 100 | 12.3400 |
| 09/22/2026 16:30 | 145 | 12.3500 |
| 09/22/2026 16:27 | 86 | 12.3600 |
| 09/22/2026 16:27 | 354 | 12.3500 |
| 09/22/2026 16:27 | 93 | 12.3500 |
| 09/22/2026 16:27 | 45 | 12.3600 |
| 09/22/2026 16:27 | 376 | 12.3600 |
| 09/22/2026 16:27 | 86 | 12.3600 |
| 09/22/2026 16:27 | 105 | 12.3600 |
| 09/22/2026 16:21 | 25 | 12.3700 |
| 09/22/2026 16:21 | 82 | 12.3700 |
| 09/22/2026 16:20 | 297 | 12.3600 |
| 09/22/2026 16:20 | 114 | 12.3500 |
| 09/22/2026 16:20 | 89 | 12.3500 |
| 09/22/2026 16:20 | 89 | 12.3500 |
| 09/22/2026 16:20 | 218 | 12.3400 |
| 09/22/2026 16:20 | 32 | 12.3400 |
| 09/22/2026 16:19 | 203 | 12.3600 |
| 09/22/2026 16:19 | 32 | 12.3600 |
| 09/22/2026 16:19 | 175 | 12.3400 |
| 09/22/2026 16:17 | 50 | 12.3400 |
| 09/22/2026 16:16 | 87 | 12.3700 |
| 09/22/2026 16:16 | 28 | 12.3700 |
| 09/22/2026 16:15 | 310 | 12.3800 |
| 09/22/2026 16:15 | 1 | 12.3725 |
| 09/22/2026 16:15 | 1 | 12.3885 |
| 09/22/2026 16:15 | 32 | 12.3700 |
| 09/22/2026 16:14 | 122 | 12.38411 |
| 09/22/2026 16:14 | 94 | 12.3900 |
| 09/22/2026 16:13 | 158 | 12.4000 |
| 09/22/2026 16:13 | 17 | 12.4000 |
| 09/22/2026 16:05 | 138 | 12.4100 |
| 09/22/2026 16:05 | 648 | 12.4200 |
| 09/22/2026 16:05 | 36 | 12.4200 |
| 09/22/2026 16:04 | 100 | 12.4300 |
| 09/22/2026 16:03 | 224 | 12.4400 |
| 09/22/2026 16:01 | 314 | 12.4300 |
| 09/22/2026 16:01 | 172 | 12.4300 |
| 09/22/2026 16:01 | 137 | 12.4300 |
| 09/22/2026 16:01 | 163 | 12.4300 |
| 09/22/2026 16:01 | 99 | 12.4300 |
| 09/22/2026 16:00 | 94 | 12.4200 |
| 09/22/2026 16:00 | 6 | 12.4200 |
| 09/22/2026 16:00 | 175 | 12.4100 |
| 09/22/2026 15:59 | 46 | 12.4300 |
| 09/22/2026 15:59 | 34 | 12.4400 |
| 09/22/2026 15:57 | 24 | 12.4300 |
| 09/22/2026 15:57 | 23 | 12.4300 |
| 09/22/2026 15:56 | 88 | 12.4400 |
| 09/22/2026 15:56 | 310 | 12.4400 |
| 09/22/2026 15:55 | 1500 | 12.4200 |
| 09/22/2026 15:55 | 5 | 12.4200 |
| 09/22/2026 15:55 | 2 | 12.4200 |
| 09/22/2026 15:55 | 5 | 12.4200 |
| 09/22/2026 15:55 | 9 | 12.4200 |
| 09/22/2026 15:55 | 295 | 12.4200 |
| 09/22/2026 15:55 | 322 | 12.4200 |
| 09/22/2026 15:55 | 330 | 12.4200 |
| 09/22/2026 15:55 | 322 | 12.4200 |
| 09/22/2026 15:51 | 128 | 12.4500 |
| 09/22/2026 15:49 | 80 | 12.4600 |
| 09/22/2026 15:49 | 499 | 12.4600 |
| 09/22/2026 15:48 | 501 | 12.4600 |
| 09/22/2026 15:48 | 77 | 12.4600 |
| 09/22/2026 15:48 | 29 | 12.4600 |
| 09/22/2026 15:48 | 215 | 12.4600 |
| 09/22/2026 15:48 | 131 | 12.4700 |
| 09/22/2026 15:48 | 100 | 12.4700 |
| 09/22/2026 15:47 | 76 | 12.4700 |
| 09/22/2026 15:47 | 199 | 12.4700 |
| 09/22/2026 15:47 | 131 | 12.4700 |
| 09/22/2026 15:47 | 131 | 12.5000 |
| 09/22/2026 15:47 | 921 | 12.5000 |
| 09/22/2026 15:47 | 76 | 12.5000 |
| 09/22/2026 15:47 | 247 | 12.5100 |
| 09/22/2026 15:46 | 936 | 12.5000 |
| 09/22/2026 15:46 | 936 | 12.5000 |
| 09/22/2026 15:46 | 233 | 12.4900 |
| 09/22/2026 15:46 | 300 | 12.4600 |
| 09/22/2026 15:46 | 277 | 12.4600 |
| 09/22/2026 15:46 | 161 | 12.4700 |
| 09/22/2026 15:46 | 2000 | 12.4920 |
| 09/22/2026 15:46 | 29 | 12.4900 |
| 09/22/2026 15:44 | 83 | 12.5000 |
| 09/22/2026 15:44 | 4000 | 12.5100 |
| 09/22/2026 15:43 | 11 | 12.5100 |
| 09/22/2026 15:43 | 13 | 12.5100 |
| 09/22/2026 15:43 | 4000 | 12.5100 |
| 09/22/2026 15:42 | 10 | 12.5200 |
| 09/22/2026 15:42 | 21 | 12.5100 |
| 09/22/2026 15:42 | 122 | 12.5100 |
| 09/22/2026 15:41 | 359 | 12.5000 |
| 09/22/2026 15:41 | 236 | 12.5000 |
| 09/22/2026 15:41 | 87 | 12.5100 |
| 09/22/2026 15:41 | 34 | 12.5100 |
| 09/22/2026 15:36 | 72 | 12.5100 |
| 09/22/2026 15:36 | 100 | 12.5200 |
| 09/22/2026 15:34 | 117 | 12.5500 |
| 09/22/2026 15:33 | 39 | 12.5700 |
| 09/22/2026 15:31 | 3 | 12.6000 |
| 09/22/2026 15:31 | 161 | 12.6100 |
| 09/22/2026 15:31 | 84 | 12.6100 |
| 09/22/2026 15:31 | 92 | 12.6100 |
| 09/22/2026 15:30 | 82 | 12.6200 |
| 09/22/2026 15:30 | 9993 | 12.6000 |
| 09/22/2026 15:30 | 81 | 12.6200 |
| 09/22/2026 15:30 | 9993 | 12.6000 |
| 09/22/2026 15:30 | 18 | 12.6300 |
| 09/22/2026 15:30 | 7 | 12.6300 |
| 09/22/2026 15:30 | 81 | 12.6300 |
| 09/22/2026 15:30 | 295 | 12.6300 |
| 09/22/2026 15:24 | 67 | 12.6200 |
| 09/22/2026 15:24 | 10 | 12.6200 |
| 09/22/2026 15:24 | 63 | 12.6200 |
| 09/22/2026 15:24 | 61 | 12.6300 |
| 09/22/2026 15:24 | 156 | 12.6300 |
| 09/22/2026 15:24 | 223 | 12.6300 |
| 09/22/2026 15:24 | 121 | 12.6400 |
| 09/22/2026 15:24 | 150 | 12.6400 |
| 09/22/2026 15:24 | 340 | 12.6400 |
| 09/22/2026 15:24 | 150 | 12.6300 |
| 09/22/2026 15:24 | 63 | 12.6300 |
| 09/22/2026 15:24 | 143 | 12.6400 |
| 09/22/2026 15:24 | 100 | 12.6400 |
| 09/22/2026 15:24 | 65 | 12.6400 |
| 09/22/2026 15:24 | 111 | 12.6400 |
| 09/22/2026 15:24 | 2874 | 12.6400 |
| 09/22/2026 15:24 | 2874 | 12.6400 |
| 09/22/2026 15:23 | 0.4017 | 12.6700 |
| 09/22/2026 15:23 | 30 | 12.6500 |
| 09/22/2026 15:23 | 70 | 12.6500 |
| 09/22/2026 15:23 | 82 | 12.6500 |
| 09/22/2026 15:17 | 180 | 12.6570 |
| 09/22/2026 15:08 | 174 | 12.65942 |
| 09/22/2026 15:06 | 53 | 12.6600 |
| 09/22/2026 15:06 | 97 | 12.6600 |
| 09/22/2026 15:03 | 332 | 12.6400 |
| 09/22/2026 15:03 | 233 | 12.6500 |
| 09/22/2026 15:03 | 100 | 12.6400 |
| 09/22/2026 15:02 | 15.4984 | 12.6600 |
| 09/22/2026 14:58 | 11 | 12.6200 |
| 09/22/2026 14:58 | 19 | 12.6200 |
| 09/22/2026 14:58 | 413 | 12.6100 |
| 09/22/2026 14:58 | 466 | 12.6100 |
| 09/22/2026 14:57 | 375 | 12.5900 |
| 09/22/2026 14:51 | 8 | 12.6000 |
| 09/22/2026 14:51 | 3 | 12.6000 |
| 09/22/2026 14:50 | 193 | 12.5800 |
| 09/22/2026 14:50 | 51 | 12.5800 |
| 09/22/2026 14:50 | 119 | 12.5800 |
| 09/22/2026 14:50 | 12 | 12.5800 |
| 09/22/2026 14:50 | 342 | 12.5800 |
| 09/22/2026 14:50 | 76 | 12.5800 |
| 09/22/2026 14:50 | 164 | 12.5800 |
| 09/22/2026 14:50 | 233 | 12.5800 |
| 09/22/2026 14:49 | 50 | 12.5600 |
| 09/22/2026 14:47 | 72 | 12.5800 |
| 09/22/2026 14:46 | 4.004 | 12.6000 |
| 09/22/2026 14:46 | 76 | 12.6000 |
| 09/22/2026 14:46 | 10 | 12.6000 |
| 09/22/2026 14:46 | 132 | 12.6000 |
| 09/22/2026 14:45 | 57 | 12.6100 |
| 09/22/2026 14:45 | 88 | 12.6100 |
| 09/22/2026 14:45 | 1 | 12.6100 |
| 09/22/2026 14:38 | 200 | 12.6200 |
| 09/22/2026 14:38 | 84 | 12.6200 |
| 09/22/2026 14:35 | 5 | 12.6200 |
| 09/22/2026 14:33 | 0.8816 | 12.6200 |
| 09/22/2026 14:33 | 4 | 12.6200 |
| 09/22/2026 14:33 | 13 | 12.6100 |
| 09/22/2026 14:32 | 136 | 12.6100 |
| 09/22/2026 14:32 | 306 | 12.6100 |
| 09/22/2026 14:31 | 0.0895 | 12.6200 |
| 09/22/2026 14:30 | 124 | 12.6000 |
| 09/22/2026 14:30 | 63 | 12.6000 |
| 09/22/2026 14:30 | 122 | 12.6000 |
| 09/22/2026 14:30 | 0.341 | 12.6400 |
| 09/22/2026 14:30 | 28 | 12.6100 |
| 09/22/2026 14:30 | 46 | 12.6100 |
| 09/22/2026 14:30 | 45 | 12.6000 |
| 09/22/2026 14:30 | 32 | 12.6000 |
| 09/22/2026 14:30 | 45 | 12.6000 |
| 09/22/2026 14:30 | 69 | 12.6000 |
| 09/22/2026 14:30 | 184 | 12.6000 |
| 09/22/2026 14:30 | 45 | 12.6000 |
| 09/22/2026 14:30 | 83 | 12.6200 |
| 09/22/2026 14:29 | 0.355 | 12.6200 |
| 09/22/2026 14:25 | 410 | 12.6000 |
| 09/22/2026 14:25 | 105 | 12.6000 |
| 09/22/2026 14:18 | 42 | 12.6000 |
| 09/22/2026 14:14 | 72 | 12.6100 |
| 09/22/2026 14:14 | 35 | 12.6100 |
| 09/22/2026 14:08 | 94 | 12.6100 |
| 09/22/2026 13:56 | 704 | 12.6000 |
| 09/22/2026 13:56 | 704 | 12.6000 |
| 09/22/2026 13:56 | 1.0617 | 12.5900 |
| 09/22/2026 13:56 | 228 | 12.6000 |
| 09/22/2026 13:56 | 296 | 12.6000 |
| 09/22/2026 13:56 | 296 | 12.6000 |
| 09/22/2026 13:55 | 126 | 12.6100 |
| 09/22/2026 13:54 | 1.5756 | 12.6300 |
| 09/22/2026 13:48 | 10 | 12.6200 |
| 09/22/2026 13:45 | 11 | 12.6200 |
| 09/22/2026 13:31 | 51 | 12.6300 |
| 09/22/2026 13:30 | 37 | 12.6400 |
| 09/22/2026 13:30 | 139 | 12.6400 |
| 09/22/2026 13:30 | 152 | 12.6400 |
| 09/22/2026 13:28 | 26 | 12.6500 |
| 09/22/2026 13:28 | 159 | 12.6500 |
| 09/22/2026 13:28 | 42 | 12.6400 |
| 09/22/2026 13:28 | 107 | 12.6400 |
| 09/22/2026 13:25 | 7095 | 12.6400 |
| 09/22/2026 13:25 | 132 | 12.6500 |
| 09/22/2026 13:24 | 7095 | 12.6400 |
| 09/22/2026 13:22 | 59 | 12.6400 |
| 09/22/2026 13:22 | 750 | 12.63162 |
| 09/22/2026 13:22 | 1.9676 | 12.6400 |
| 09/22/2026 13:19 | 169 | 12.6300 |
| 09/22/2026 13:19 | 31 | 12.6300 |
| 09/22/2026 13:15 | 122 | 12.6200 |
| 09/22/2026 13:15 | 26 | 12.6200 |
| 09/22/2026 13:15 | 9 | 12.6100 |
| 09/22/2026 13:14 | 5.631 | 12.6100 |
| 09/22/2026 13:14 | 9 | 12.6200 |
| 09/22/2026 13:14 | 32 | 12.6100 |
| 09/22/2026 13:14 | 78 | 12.6100 |
| 09/22/2026 13:11 | 63 | 12.6300 |
| 09/22/2026 13:09 | 74 | 12.6400 |
| 09/22/2026 13:09 | 87 | 12.6400 |
| 09/22/2026 13:07 | 6 | 12.6400 |
| 09/22/2026 13:07 | 272 | 12.6400 |
| 09/22/2026 13:07 | 274 | 12.6400 |
| 09/22/2026 12:59 | 203 | 12.6300 |
| 09/22/2026 12:59 | 31 | 12.6300 |
| 09/22/2026 12:59 | 61 | 12.6100 |
| 09/22/2026 12:59 | 4 | 12.6200 |
| 09/22/2026 12:59 | 66 | 12.6200 |
| 09/22/2026 12:58 | 25 | 12.6400 |
| 09/22/2026 12:53 | 23.6155 | 12.6400 |
| 09/22/2026 12:46 | 5 | 12.6400 |
| 09/22/2026 12:46 | 31 | 12.6400 |
| 09/22/2026 12:44 | 20 | 12.6300 |
| 09/22/2026 12:44 | 235 | 12.6300 |
| 09/22/2026 12:43 | 238 | 12.6160 |
| 09/22/2026 12:42 | 81 | 12.6200 |
| 09/22/2026 12:42 | 174 | 12.6200 |
| 09/22/2026 12:36 | 273 | 12.6300 |
| 09/22/2026 12:36 | 70 | 12.6300 |
| 09/22/2026 12:36 | 34 | 12.6300 |
| 09/22/2026 12:36 | 83 | 12.6300 |
| 09/22/2026 12:36 | 218 | 12.6300 |
| 09/22/2026 12:36 | 152 | 12.6300 |
| 09/22/2026 12:27 | 155 | 12.61746 |
| 09/22/2026 12:11 | 20 | 12.6141 |
| 09/22/2026 12:11 | 161 | 12.6300 |
| 09/22/2026 12:09 | 78 | 12.6000 |
| 09/22/2026 12:09 | 362 | 12.6000 |
| 09/22/2026 12:05 | 29 | 12.6300 |
| 09/22/2026 12:05 | 32 | 12.6100 |
| 09/22/2026 12:05 | 76 | 12.6100 |
| 09/22/2026 12:02 | 31 | 12.6200 |
| 09/22/2026 12:02 | 43 | 12.6200 |
| 09/22/2026 12:02 | 74 | 12.6200 |
| 09/22/2026 12:02 | 203 | 12.6200 |
| 09/22/2026 12:02 | 83 | 12.6200 |
| 09/22/2026 12:00 | 0.1843 | 12.6400 |
| 09/22/2026 11:57 | 74 | 12.6100 |
| 09/22/2026 11:57 | 80 | 12.6100 |
| 09/22/2026 11:55 | 45 | 12.6300 |
| 09/22/2026 11:52 | 23 | 12.6400 |
| 09/22/2026 11:52 | 97 | 12.6200 |
| 09/22/2026 11:48 | 177 | 12.6000 |
| 09/22/2026 11:39 | 239 | 12.6000 |
| 09/22/2026 11:38 | 47 | 12.6000 |
| 09/22/2026 11:38 | 48 | 12.6000 |
| 09/22/2026 11:38 | 48 | 12.6000 |
| 09/22/2026 11:38 | 64 | 12.6000 |
| 09/22/2026 11:37 | 57 | 12.6100 |
| 09/22/2026 11:37 | 31 | 12.6100 |
| 09/22/2026 11:37 | 64 | 12.6200 |
| 09/22/2026 11:37 | 88 | 12.6200 |
| 09/22/2026 11:37 | 49 | 12.6300 |
| 09/22/2026 11:37 | 47 | 12.6300 |
| 09/22/2026 11:37 | 79 | 12.6300 |
| 09/22/2026 11:37 | 70 | 12.6300 |
| 09/22/2026 11:37 | 47 | 12.6300 |
| 09/22/2026 11:37 | 243 | 12.6300 |
| 09/22/2026 11:37 | 37 | 12.6400 |
| 09/22/2026 11:37 | 31 | 12.6400 |
| 09/22/2026 11:37 | 70 | 12.6400 |
| 09/22/2026 11:37 | 67 | 12.6400 |
| 09/22/2026 11:37 | 168 | 12.6500 |
| 09/22/2026 11:37 | 72 | 12.6500 |
| 09/22/2026 11:35 | 272 | 12.64508 |
| 09/22/2026 11:35 | 395 | 12.64511 |
| 09/22/2026 11:30 | 75 | 12.6500 |
| 09/22/2026 11:30 | 96 | 12.6500 |
| 09/22/2026 11:30 | 77 | 12.6500 |
| 09/22/2026 11:29 | 222 | 12.6500 |
| 09/22/2026 11:29 | 130 | 12.6500 |
| 09/22/2026 11:29 | 62 | 12.6600 |
| 09/22/2026 11:29 | 0.2352 | 12.6700 |
| 09/22/2026 11:29 | 1.6646 | 12.6600 |
| 09/22/2026 11:29 | 135 | 12.6600 |
| 09/22/2026 11:29 | 8 | 12.6600 |
| 09/22/2026 11:29 | 9 | 12.6600 |
| 09/22/2026 11:27 | 472 | 12.6600 |
| 09/22/2026 11:27 | 81 | 12.6500 |
| 09/22/2026 11:27 | 161 | 12.6500 |
| 09/22/2026 11:27 | 324 | 12.6500 |
| 09/22/2026 11:27 | 49 | 12.6500 |
| 09/22/2026 11:27 | 100 | 12.6500 |
| 09/22/2026 11:16 | 780 | 12.63044 |
| 09/22/2026 11:11 | 53 | 12.6300 |
| 09/22/2026 11:08 | 116 | 12.6200 |
| 09/22/2026 11:06 | 65 | 12.6300 |
| 09/22/2026 11:06 | 10 | 12.6300 |
| 09/22/2026 11:06 | 51 | 12.6300 |
| 09/22/2026 11:04 | 98 | 12.6300 |
| 09/22/2026 11:02 | 259 | 12.6300 |
| 09/22/2026 11:02 | 16 | 12.6200 |
| 09/22/2026 11:02 | 138 | 12.6200 |
| 09/22/2026 11:02 | 20 | 12.6200 |
| 09/22/2026 11:02 | 10 | 12.6200 |
| 09/22/2026 11:02 | 88 | 12.6000 |
| 09/22/2026 10:53 | 0.3794 | 12.6000 |
| 09/22/2026 10:50 | 226 | 12.6300 |
| 09/22/2026 10:50 | 104 | 12.6300 |
| 09/22/2026 10:50 | 226 | 12.6500 |
| 09/22/2026 10:50 | 168 | 12.6500 |
| 09/22/2026 10:50 | 224 | 12.6500 |
| 09/22/2026 10:50 | 476 | 12.6300 |
| 09/22/2026 10:50 | 85 | 12.6200 |
| 09/22/2026 10:50 | 50 | 12.6200 |
| 09/22/2026 10:50 | 85 | 12.6200 |
| 09/22/2026 10:45 | 285 | 12.5900 |
| 09/22/2026 10:43 | 16 | 12.6100 |
| 09/22/2026 10:43 | 163 | 12.6000 |
| 09/22/2026 10:43 | 483 | 12.6000 |
| 09/22/2026 10:43 | 59 | 12.5900 |
| 09/22/2026 10:43 | 173 | 12.5700 |
| 09/22/2026 10:43 | 233 | 12.5800 |
| 09/22/2026 10:43 | 86 | 12.5700 |
| 09/22/2026 10:43 | 19 | 12.5700 |
| 09/22/2026 10:42 | 52 | 12.5600 |
| 09/22/2026 10:40 | 125 | 12.5800 |
| 09/22/2026 10:40 | 50000 | 12.5600 |
| 09/22/2026 10:40 | 53 | 12.5900 |
| 09/22/2026 10:40 | 143 | 12.5900 |
| 09/22/2026 10:40 | 151 | 12.5900 |
| 09/22/2026 10:40 | 81 | 12.5900 |
| 09/22/2026 10:39 | 25 | 12.5800 |
| 09/22/2026 10:39 | 143 | 12.5800 |
| 09/22/2026 10:38 | 43 | 12.5700 |
| 09/22/2026 10:38 | 25 | 12.5800 |
| 09/22/2026 10:38 | 171 | 12.5700 |
| 09/22/2026 10:38 | 214 | 12.5800 |
| 09/22/2026 10:38 | 176 | 12.5800 |
| 09/22/2026 10:38 | 160 | 12.5700 |
| 09/22/2026 10:36 | 89 | 12.5700 |
| 09/22/2026 10:36 | 53 | 12.5500 |
| 09/22/2026 10:36 | 239 | 12.5500 |
| 09/22/2026 10:36 | 54 | 12.5500 |
| 09/22/2026 10:36 | 105 | 12.5500 |
| 09/22/2026 10:36 | 110 | 12.5500 |
| 09/22/2026 10:36 | 280 | 12.5500 |
| 09/22/2026 10:36 | 110 | 12.5500 |
| 09/22/2026 10:36 | 750 | 12.5500 |
| 09/22/2026 10:36 | 148 | 12.5500 |
| 09/22/2026 10:36 | 79 | 12.5500 |
| 09/22/2026 10:36 | 43 | 12.5500 |
| 09/22/2026 10:36 | 239 | 12.5600 |
| 09/22/2026 10:36 | 55 | 12.5600 |
| 09/22/2026 10:36 | 174 | 12.5600 |
| 09/22/2026 10:36 | 231 | 12.5600 |
| 09/22/2026 10:36 | 150 | 12.5800 |
| 09/22/2026 10:36 | 217 | 12.5800 |
| 09/22/2026 10:35 | 73 | 12.5600 |
| 09/22/2026 10:35 | 350 | 12.5600 |
| 09/22/2026 10:35 | 125 | 12.5600 |
| 09/22/2026 10:35 | 125 | 12.5700 |
| 09/22/2026 10:35 | 73 | 12.5700 |
| 09/22/2026 10:35 | 82 | 12.5700 |
| 09/22/2026 10:35 | 458 | 12.5700 |
| 09/22/2026 10:34 | 10 | 12.5500 |
| 09/22/2026 10:33 | 97 | 12.5500 |
| 09/22/2026 10:33 | 23 | 12.5500 |
| 09/22/2026 10:33 | 97 | 12.5500 |
| 09/22/2026 10:33 | 30 | 12.5500 |
| 09/22/2026 10:33 | 10 | 12.5500 |
| 09/22/2026 10:33 | 55 | 12.5600 |
| 09/22/2026 10:31 | 400 | 12.54536 |
| 09/22/2026 10:31 | 59 | 12.5400 |
| 09/22/2026 10:31 | 401 | 12.5300 |
| 09/22/2026 10:31 | 68 | 12.5300 |
| 09/22/2026 10:31 | 162 | 12.5300 |
| 09/22/2026 10:31 | 5 | 12.5300 |
| 09/22/2026 10:31 | 235 | 12.5300 |
| 09/22/2026 10:30 | 82 | 12.5200 |
| 09/22/2026 10:30 | 170 | 12.5100 |
| 09/22/2026 10:30 | 127 | 12.5000 |
| 09/22/2026 10:30 | 15 | 12.5000 |
| 09/22/2026 10:30 | 273 | 12.4900 |
| 09/22/2026 10:29 | 162 | 12.5200 |
| 09/22/2026 10:29 | 20 | 12.5200 |
| 09/22/2026 10:29 | 112 | 12.5200 |
| 09/22/2026 10:29 | 26 | 12.5100 |
| 09/22/2026 10:29 | 81 | 12.5100 |
| 09/22/2026 10:28 | 130 | 12.5200 |
| 09/22/2026 10:28 | 9 | 12.5300 |
| 09/22/2026 10:28 | 68 | 12.5300 |
| 09/22/2026 10:28 | 75 | 12.5300 |
| 09/22/2026 10:28 | 40 | 12.5300 |
| 09/22/2026 10:25 | 12 | 12.5500 |
| 09/22/2026 10:18 | 0.0788 | 12.5600 |
| 09/22/2026 10:17 | 51 | 12.5300 |
| 09/22/2026 10:17 | 20 | 12.5300 |
| 09/22/2026 10:16 | 9 | 12.5200 |
| 09/22/2026 10:16 | 7 | 12.5200 |
| 09/22/2026 10:16 | 21 | 12.5200 |
| 09/22/2026 10:16 | 46 | 12.5200 |
| 09/22/2026 10:16 | 62 | 12.5200 |
| 09/22/2026 10:16 | 116 | 12.5200 |
| 09/22/2026 10:15 | 33 | 12.5100 |
| 09/22/2026 10:15 | 9 | 12.5300 |
| 09/22/2026 10:15 | 7 | 12.5300 |
| 09/22/2026 10:15 | 21 | 12.5300 |
| 09/22/2026 10:15 | 116 | 12.5300 |
| 09/22/2026 10:15 | 29 | 12.5300 |
| 09/22/2026 10:15 | 225 | 12.5100 |
| 09/22/2026 10:15 | 42 | 12.5300 |
| 09/22/2026 10:15 | 163 | 12.5300 |
| 09/22/2026 10:15 | 115 | 12.5300 |
| 09/22/2026 10:15 | 20 | 12.5200 |
| 09/22/2026 10:15 | 27 | 12.5200 |
| 09/22/2026 10:15 | 59 | 12.5100 |
| 09/22/2026 10:15 | 17 | 12.5100 |
| 09/22/2026 10:15 | 44 | 12.5300 |
| 09/22/2026 10:15 | 117 | 12.5200 |
| 09/22/2026 10:15 | 1 | 12.5200 |
| 09/22/2026 10:15 | 300 | 12.5300 |
| 09/22/2026 10:15 | 81 | 12.5300 |
| 09/22/2026 10:15 | 78 | 12.5300 |
| 09/22/2026 10:15 | 24 | 12.5400 |
| 09/22/2026 10:13 | 30 | 12.5500 |
| 09/22/2026 10:13 | 8 | 12.5500 |
| 09/22/2026 10:13 | 103 | 12.5500 |
| 09/22/2026 10:13 | 68 | 12.5400 |
| 09/22/2026 10:13 | 30 | 12.5400 |
| 09/22/2026 10:13 | 41 | 12.5300 |
| 09/22/2026 10:05 | 69 | 12.5400 |
| 09/22/2026 10:05 | 180 | 12.5400 |
| 09/22/2026 10:05 | 133 | 12.5400 |
| 09/22/2026 10:05 | 34 | 12.5400 |
| 09/22/2026 10:02 | 53 | 12.5300 |
| 09/22/2026 10:02 | 10 | 12.5300 |
| 09/22/2026 10:02 | 50 | 12.5200 |
| 09/22/2026 10:02 | 50 | 12.5300 |
| 09/22/2026 10:02 | 100 | 12.5300 |
| 09/22/2026 10:02 | 38 | 12.5200 |
| 09/22/2026 10:02 | 72 | 12.5200 |
| 09/22/2026 10:02 | 23 | 12.5200 |
| 09/22/2026 10:00 | 1.6013 | 12.4900 |
| 09/22/2026 10:00 | 79 | 12.5100 |
| 09/22/2026 10:00 | 150 | 12.5100 |
| 09/22/2026 09:59 | 0.94 | 12.5100 |
| 09/22/2026 09:59 | 23 | 12.5000 |
| 09/22/2026 09:59 | 43 | 12.5000 |
| 09/22/2026 09:59 | 82 | 12.5000 |
| 09/22/2026 09:59 | 148 | 12.5000 |
| 09/22/2026 09:59 | 148 | 12.5000 |
| 09/22/2026 09:56 | 65 | 12.48026 |
| 09/22/2026 09:55 | 1 | 12.4700 |
| 09/22/2026 09:55 | 35 | 12.4700 |
| 09/22/2026 09:55 | 18 | 12.4700 |
| 09/22/2026 09:53 | 0.2144 | 12.5000 |
| 09/22/2026 09:52 | 104 | 12.4900 |
| 09/22/2026 09:52 | 3 | 12.4900 |
| 09/22/2026 09:52 | 234 | 12.4900 |
| 09/22/2026 09:52 | 550 | 12.4900 |
| 09/22/2026 09:51 | 51 | 12.4990 |
| 09/22/2026 09:46 | 134 | 12.5100 |
| 09/22/2026 09:46 | 13 | 12.5100 |
| 09/22/2026 09:46 | 76 | 12.5000 |
| 09/22/2026 09:39 | 4 | 12.5240 |
| 09/22/2026 09:39 | 107 | 12.5000 |
| 09/22/2026 09:39 | 82 | 12.5000 |
| 09/22/2026 09:37 | 139 | 12.5100 |
| 09/22/2026 09:37 | 161 | 12.5100 |
| 09/22/2026 09:37 | 12 | 12.5100 |
| 09/22/2026 09:33 | 56 | 12.4900 |
| 09/22/2026 09:32 | 56 | 12.4700 |
| 09/22/2026 09:32 | 258 | 12.4600 |
| 09/22/2026 09:32 | 15 | 12.4600 |
| 09/22/2026 09:32 | 4 | 12.4238 |
| 09/22/2026 09:30 | 10 | 12.4600 |
| 09/22/2026 09:29 | 0.0815 | 12.5100 |
| 09/22/2026 09:26 | 300 | 12.4800 |
| 09/22/2026 09:26 | 46 | 12.4800 |
| 09/22/2026 09:26 | 209 | 12.4800 |
| 09/22/2026 09:26 | 500 | 12.4800 |
| 09/22/2026 09:25 | 36 | 12.4700 |
| 09/22/2026 09:24 | 168 | 12.4600 |
| 09/22/2026 09:24 | 13 | 12.4600 |
| 09/22/2026 09:24 | 46 | 12.4500 |
| 09/22/2026 09:24 | 132 | 12.4500 |
| 09/22/2026 09:22 | 0.351 | 12.4800 |
| 09/22/2026 09:20 | 1 | 12.4900 |
| 09/22/2026 09:17 | 88 | 12.4600 |
| 09/22/2026 09:16 | 9 | 12.4700 |
| 09/22/2026 09:16 | 174 | 12.4700 |
| 09/22/2026 09:16 | 117 | 12.4700 |
| 09/22/2026 09:16 | 0.796 | 12.5000 |
| 09/22/2026 09:16 | 100 | 12.4700 |
| 09/22/2026 09:16 | 86 | 12.4800 |
| 09/22/2026 09:16 | 173 | 12.4800 |
| 09/22/2026 09:16 | 337 | 12.4800 |
| 09/22/2026 09:16 | 254 | 12.4700 |
| 09/22/2026 09:16 | 29 | 12.4700 |
| 09/22/2026 09:16 | 241 | 12.4700 |
| 09/22/2026 09:16 | 29 | 12.4600 |
| 09/22/2026 09:16 | 81 | 12.4600 |
| 09/22/2026 09:16 | 100 | 12.4600 |
| 09/22/2026 09:16 | 100 | 12.4600 |
| 09/22/2026 09:16 | 63 | 12.4300 |
| 09/22/2026 09:16 | 120 | 12.4300 |
| 09/22/2026 09:10 | 318 | 12.4500 |
| 09/22/2026 09:06 | 42 | 12.4900 |
| 09/22/2026 09:06 | 120 | 12.5000 |
| 09/22/2026 09:06 | 81 | 12.5000 |
| 09/22/2026 09:06 | 264 | 12.5000 |
| 09/22/2026 09:06 | 81 | 12.5000 |
| 09/22/2026 09:06 | 264 | 12.5000 |
| 09/22/2026 09:06 | 81 | 12.5000 |
| 09/22/2026 09:06 | 264 | 12.5000 |
| 09/22/2026 09:06 | 345 | 12.5000 |
| 09/22/2026 09:03 | 159 | 12.5100 |
| 09/22/2026 09:03 | 88 | 12.5300 |
| 09/22/2026 09:03 | 0.4584 | 12.5000 |
| 09/22/2026 09:03 | 87 | 12.5300 |
| 09/22/2026 09:03 | 28 | 12.5300 |
| 09/22/2026 09:03 | 160 | 12.5000 |
| 09/22/2026 09:03 | 500 | 12.5000 |
| 09/22/2026 09:01 | 233 | 12.4530 |
| 09/22/2026 09:00 | 50 | 12.5300 |
| 09/22/2026 09:00 | 6 | 12.3100 |
| 09/22/2026 09:00 | 7 | 12.3100 |
| 09/22/2026 09:00 | 12 | 12.3100 |
| 09/22/2026 09:00 | 3 | 12.3100 |
| 09/22/2026 09:00 | 13 | 12.3100 |
| 09/22/2026 09:00 | 1 | 12.3100 |
| 09/22/2026 09:00 | 3 | 12.3100 |
| 09/22/2026 09:00 | 14 | 12.3100 |
| 09/22/2026 09:00 | 1 | 12.3100 |
| 09/22/2026 09:00 | 6 | 12.3100 |
| 09/22/2026 09:00 | 1 | 12.3100 |
| 09/22/2026 09:00 | 10 | 12.3100 |
| 09/22/2026 09:00 | 8 | 12.3100 |
| 09/22/2026 09:00 | 1 | 12.3100 |
| 09/22/2026 09:00 | 19 | 12.3100 |
| 09/22/2026 09:00 | 3 | 12.3100 |
| 09/22/2026 09:00 | 5 | 12.3100 |
| 09/22/2026 09:00 | 13 | 12.3100 |
| 09/22/2026 09:00 | 6 | 12.3100 |
| 09/22/2026 09:00 | 15 | 12.3100 |
| 09/22/2026 09:00 | 1 | 12.3100 |
| 09/22/2026 09:00 | 27 | 12.3100 |
| 09/22/2026 09:00 | 3 | 12.3100 |
| 09/22/2026 09:00 | 6 | 12.3100 |
| 09/22/2026 09:00 | 2 | 12.3100 |