Hoher Abstand zu verzögertem Kurs
|
Official
13.08.2026
-
23:00:00
|
Geld
13.08.2026 -
22:12:48
|
Geld Volumen |
Brief
13.08.2026 -
22:12:48
|
Brief Volumen |
|---|---|---|---|---|
|
28.63
+0.11
(
+0.39% )
|
28.60
|
400 |
28.70
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 22:00 | 21 | 28.63 |
| 08/13/2026 22:00 | 42 | 28.63 |
| 08/13/2026 22:00 | 42 | 28.63 |
| 08/13/2026 22:00 | 15 | 28.63 |
| 08/13/2026 22:00 | 99 | 28.63 |
| 08/13/2026 22:00 | 2 | 28.63 |
| 08/13/2026 22:00 | 15 | 28.63 |
| 08/13/2026 22:00 | 9 | 28.63 |
| 08/13/2026 22:00 | 65 | 28.63 |
| 08/13/2026 22:00 | 65 | 28.63 |
| 08/13/2026 22:00 | 7 | 28.63 |
| 08/13/2026 22:00 | 7 | 28.63 |
| 08/13/2026 22:00 | 9 | 28.63 |
| 08/13/2026 22:00 | 29 | 28.63 |
| 08/13/2026 22:00 | 73 | 28.63 |
| 08/13/2026 22:00 | 67 | 28.63 |
| 08/13/2026 22:00 | 42 | 28.63 |
| 08/13/2026 22:00 | 10 | 28.63 |
| 08/13/2026 22:00 | 36 | 28.63 |
| 08/13/2026 22:00 | 3 | 28.63 |
| 08/13/2026 22:00 | 98 | 28.63 |
| 08/13/2026 22:00 | 96 | 28.63 |
| 08/13/2026 22:00 | 1 | 28.63 |
| 08/13/2026 22:00 | 9 | 28.63 |
| 08/13/2026 22:00 | 3 | 28.63 |
| 08/13/2026 22:00 | 77 | 28.63 |
| 08/13/2026 22:00 | 11 | 28.63 |
| 08/13/2026 22:00 | 8 | 28.63 |
| 08/13/2026 22:00 | 45 | 28.63 |
| 08/13/2026 22:00 | 10 | 28.63 |
| 08/13/2026 22:00 | 89 | 28.63 |
| 08/13/2026 22:00 | 8 | 28.63 |
| 08/13/2026 22:00 | 66 | 28.63 |
| 08/13/2026 22:00 | 93 | 28.63 |
| 08/13/2026 22:00 | 60 | 28.63 |
| 08/13/2026 22:00 | 98 | 28.63 |
| 08/13/2026 22:00 | 33 | 28.63 |
| 08/13/2026 22:00 | 29 | 28.63 |
| 08/13/2026 22:00 | 42 | 28.63 |
| 08/13/2026 22:00 | 9 | 28.63 |
| 08/13/2026 22:00 | 1 | 28.63 |
| 08/13/2026 22:00 | 90 | 28.63 |
| 08/13/2026 22:00 | 18 | 28.63 |
| 08/13/2026 22:00 | 38 | 28.63 |
| 08/13/2026 22:00 | 2 | 28.63 |
| 08/13/2026 22:00 | 37 | 28.63 |
| 08/13/2026 22:00 | 25 | 28.63 |
| 08/13/2026 22:00 | 2 | 28.63 |
| 08/13/2026 22:00 | 52 | 28.63 |
| 08/13/2026 22:00 | 90 | 28.63 |
| 08/13/2026 22:00 | 5 | 28.63 |
| 08/13/2026 22:00 | 3 | 28.63 |
| 08/13/2026 22:00 | 70 | 28.63 |
| 08/13/2026 22:00 | 50 | 28.63 |
| 08/13/2026 22:00 | 300 | 28.63 |
| 08/13/2026 22:00 | 700 | 28.63 |
| 08/13/2026 22:00 | 100 | 28.63 |
| 08/13/2026 22:00 | 200 | 28.63 |
| 08/13/2026 22:00 | 200 | 28.63 |
| 08/13/2026 22:00 | 100 | 28.63 |
| 08/13/2026 22:00 | 200 | 28.63 |
| 08/13/2026 22:00 | 100 | 28.63 |
| 08/13/2026 22:00 | 300 | 28.63 |
| 08/13/2026 22:00 | 500 | 28.63 |
| 08/13/2026 22:00 | 100 | 28.63 |
| 08/13/2026 22:00 | 100 | 28.63 |
| 08/13/2026 22:00 | 200 | 28.63 |
| 08/13/2026 22:00 | 100 | 28.63 |
| 08/13/2026 22:00 | 100 | 28.63 |
| 08/13/2026 22:00 | 100 | 28.63 |
| 08/13/2026 22:00 | 100 | 28.63 |
| 08/13/2026 22:00 | 100 | 28.63 |
| 08/13/2026 22:00 | 200 | 28.63 |
| 08/13/2026 22:00 | 100 | 28.63 |
| 08/13/2026 22:00 | 100 | 28.63 |
| 08/13/2026 22:00 | 100 | 28.63 |
| 08/13/2026 22:00 | 200 | 28.63 |
| 08/13/2026 22:00 | 600 | 28.63 |
| 08/13/2026 22:00 | 2000 | 28.63 |
| 08/13/2026 22:00 | 300 | 28.63 |
| 08/13/2026 22:00 | 200 | 28.63 |
| 08/13/2026 22:00 | 700 | 28.63 |
| 08/13/2026 22:00 | 200 | 28.63 |
| 08/13/2026 22:00 | 100 | 28.63 |
| 08/13/2026 22:00 | 600 | 28.63 |
| 08/13/2026 22:00 | 300 | 28.63 |
| 08/13/2026 22:00 | 400 | 28.63 |
| 08/13/2026 22:00 | 100 | 28.63 |
| 08/13/2026 22:00 | 400 | 28.63 |
| 08/13/2026 22:00 | 1100 | 28.63 |
| 08/13/2026 22:00 | 300 | 28.63 |
| 08/13/2026 22:00 | 1200 | 28.63 |
| 08/13/2026 22:00 | 700 | 28.63 |
| 08/13/2026 22:00 | 600 | 28.63 |
| 08/13/2026 22:00 | 300 | 28.63 |
| 08/13/2026 22:00 | 100 | 28.63 |
| 08/13/2026 22:00 | 2400 | 28.63 |
| 08/13/2026 22:00 | 200 | 28.63 |
| 08/13/2026 22:00 | 100 | 28.63 |
| 08/13/2026 22:00 | 300 | 28.63 |
| 08/13/2026 22:00 | 100 | 28.63 |
| 08/13/2026 22:00 | 100 | 28.63 |
| 08/13/2026 22:00 | 600 | 28.63 |
| 08/13/2026 22:00 | 600 | 28.63 |
| 08/13/2026 22:00 | 300 | 28.63 |
| 08/13/2026 22:00 | 1200 | 28.63 |
| 08/13/2026 22:00 | 3600 | 28.63 |
| 08/13/2026 22:00 | 6400 | 28.63 |
| 08/13/2026 22:00 | 400 | 28.63 |
| 08/13/2026 22:00 | 2300 | 28.63 |
| 08/13/2026 22:00 | 5500 | 28.63 |
| 08/13/2026 22:00 | 200 | 28.63 |
| 08/13/2026 22:00 | 900 | 28.63 |
| 08/13/2026 22:00 | 1700 | 28.63 |
| 08/13/2026 22:00 | 100 | 28.63 |
| 08/13/2026 22:00 | 500 | 28.63 |
| 08/13/2026 22:00 | 400 | 28.63 |
| 08/13/2026 22:00 | 100 | 28.63 |
| 08/13/2026 22:00 | 100 | 28.63 |
| 08/13/2026 22:00 | 200 | 28.63 |
| 08/13/2026 22:00 | 100 | 28.63 |
| 08/13/2026 22:00 | 400 | 28.63 |
| 08/13/2026 22:00 | 100 | 28.63 |
| 08/13/2026 22:00 | 100 | 28.63 |
| 08/13/2026 22:00 | 200 | 28.63 |
| 08/13/2026 22:00 | 200 | 28.63 |
| 08/13/2026 22:00 | 400 | 28.63 |
| 08/13/2026 22:00 | 1900 | 28.63 |
| 08/13/2026 22:00 | 8400 | 28.63 |
| 08/13/2026 21:59 | 35 | 28.67 |
| 08/13/2026 21:59 | 100 | 28.64 |
| 08/13/2026 21:59 | 100 | 28.64 |
| 08/13/2026 21:59 | 100 | 28.655 |
| 08/13/2026 21:59 | 100 | 28.67 |
| 08/13/2026 21:59 | 100 | 28.67 |
| 08/13/2026 21:59 | 43 | 28.64 |
| 08/13/2026 21:59 | 100 | 28.655 |
| 08/13/2026 21:59 | 100 | 28.67 |
| 08/13/2026 21:59 | 100 | 28.67 |
| 08/13/2026 21:59 | 3 | 28.67 |
| 08/13/2026 21:59 | 200 | 28.67 |
| 08/13/2026 21:59 | 100 | 28.66 |
| 08/13/2026 21:59 | 100 | 28.66 |
| 08/13/2026 21:59 | 100 | 28.65 |
| 08/13/2026 21:59 | 100 | 28.66 |
| 08/13/2026 21:59 | 100 | 28.66 |
| 08/13/2026 21:59 | 100 | 28.66 |
| 08/13/2026 21:59 | 100 | 28.66 |
| 08/13/2026 21:59 | 100 | 28.65 |
| 08/13/2026 21:59 | 100 | 28.65 |
| 08/13/2026 21:59 | 100 | 28.65 |
| 08/13/2026 21:59 | 100 | 28.65 |
| 08/13/2026 21:59 | 100 | 28.65 |
| 08/13/2026 21:59 | 100 | 28.65 |
| 08/13/2026 21:59 | 31 | 28.65 |
| 08/13/2026 21:59 | 95 | 28.63 |
| 08/13/2026 21:59 | 100 | 28.65 |
| 08/13/2026 21:58 | 100 | 28.65 |
| 08/13/2026 21:58 | 100 | 28.64 |
| 08/13/2026 21:58 | 100 | 28.65 |
| 08/13/2026 21:58 | 400 | 28.64 |
| 08/13/2026 21:58 | 100 | 28.64 |
| 08/13/2026 21:58 | 500 | 28.64 |
| 08/13/2026 21:58 | 100 | 28.65 |
| 08/13/2026 21:58 | 100 | 28.66 |
| 08/13/2026 21:58 | 100 | 28.66 |
| 08/13/2026 21:58 | 100 | 28.66 |
| 08/13/2026 21:58 | 6 | 28.66 |
| 08/13/2026 21:58 | 100 | 28.66 |
| 08/13/2026 21:58 | 100 | 28.66 |
| 08/13/2026 21:58 | 100 | 28.66 |
| 08/13/2026 21:58 | 100 | 28.66 |
| 08/13/2026 21:57 | 100 | 28.66 |
| 08/13/2026 21:57 | 100 | 28.645 |
| 08/13/2026 21:57 | 100 | 28.66 |
| 08/13/2026 21:57 | 100 | 28.65 |
| 08/13/2026 21:57 | 100 | 28.645 |
| 08/13/2026 21:57 | 100 | 28.65 |
| 08/13/2026 21:57 | 100 | 28.64 |
| 08/13/2026 21:56 | 100 | 28.64 |
| 08/13/2026 21:56 | 100 | 28.64 |
| 08/13/2026 21:56 | 100 | 28.64 |
| 08/13/2026 21:56 | 52 | 28.62 |
| 08/13/2026 21:56 | 100 | 28.63 |
| 08/13/2026 21:56 | 200 | 28.63 |
| 08/13/2026 21:56 | 200 | 28.63 |
| 08/13/2026 21:56 | 300 | 28.62 |
| 08/13/2026 21:56 | 300 | 28.62 |
| 08/13/2026 21:56 | 300 | 28.62 |
| 08/13/2026 21:56 | 300 | 28.61 |
| 08/13/2026 21:56 | 300 | 28.62 |
| 08/13/2026 21:56 | 300 | 28.61 |
| 08/13/2026 21:56 | 300 | 28.61 |
| 08/13/2026 21:56 | 300 | 28.61 |
| 08/13/2026 21:56 | 300 | 28.62 |
| 08/13/2026 21:56 | 100 | 28.61 |
| 08/13/2026 21:56 | 100 | 28.61 |
| 08/13/2026 21:56 | 200 | 28.61 |
| 08/13/2026 21:56 | 100 | 28.63 |
| 08/13/2026 21:56 | 100 | 28.63 |
| 08/13/2026 21:56 | 300 | 28.63 |
| 08/13/2026 21:56 | 100 | 28.63 |
| 08/13/2026 21:56 | 300 | 28.63 |
| 08/13/2026 21:56 | 100 | 28.61 |
| 08/13/2026 21:56 | 100 | 28.62 |
| 08/13/2026 21:56 | 100 | 28.62 |
| 08/13/2026 21:56 | 100 | 28.61 |
| 08/13/2026 21:56 | 200 | 28.62 |
| 08/13/2026 21:56 | 100 | 28.61 |
| 08/13/2026 21:55 | 100 | 28.61 |
| 08/13/2026 21:55 | 100 | 28.61 |
| 08/13/2026 21:55 | 100 | 28.61 |
| 08/13/2026 21:55 | 100 | 28.61 |
| 08/13/2026 21:55 | 100 | 28.61 |
| 08/13/2026 21:55 | 100 | 28.61 |
| 08/13/2026 21:55 | 100 | 28.61 |
| 08/13/2026 21:55 | 100 | 28.61 |
| 08/13/2026 21:55 | 100 | 28.61 |
| 08/13/2026 21:55 | 100 | 28.61 |
| 08/13/2026 21:55 | 100 | 28.61 |
| 08/13/2026 21:55 | 100 | 28.61 |
| 08/13/2026 21:55 | 100 | 28.61 |
| 08/13/2026 21:55 | 100 | 28.61 |
| 08/13/2026 21:55 | 100 | 28.61 |
| 08/13/2026 21:55 | 100 | 28.61 |
| 08/13/2026 21:55 | 100 | 28.61 |
| 08/13/2026 21:55 | 100 | 28.61 |
| 08/13/2026 21:55 | 100 | 28.61 |
| 08/13/2026 21:55 | 100 | 28.61 |
| 08/13/2026 21:55 | 200 | 28.62 |
| 08/13/2026 21:55 | 100 | 28.63 |
| 08/13/2026 21:55 | 100 | 28.62 |
| 08/13/2026 21:55 | 100 | 28.62 |
| 08/13/2026 21:55 | 100 | 28.62 |
| 08/13/2026 21:55 | 100 | 28.62 |
| 08/13/2026 21:55 | 100 | 28.62 |
| 08/13/2026 21:55 | 100 | 28.62 |
| 08/13/2026 21:55 | 100 | 28.62 |
| 08/13/2026 21:55 | 100 | 28.62 |
| 08/13/2026 21:55 | 100 | 28.62 |
| 08/13/2026 21:55 | 100 | 28.62 |
| 08/13/2026 21:55 | 100 | 28.62 |
| 08/13/2026 21:55 | 200 | 28.61 |
| 08/13/2026 21:55 | 200 | 28.61 |
| 08/13/2026 21:55 | 100 | 28.61 |
| 08/13/2026 21:55 | 50 | 28.62 |
| 08/13/2026 21:55 | 100 | 28.61 |
| 08/13/2026 21:55 | 100 | 28.61 |
| 08/13/2026 21:55 | 100 | 28.61 |
| 08/13/2026 21:55 | 100 | 28.61 |
| 08/13/2026 21:55 | 100 | 28.61 |
| 08/13/2026 21:55 | 100 | 28.61 |
| 08/13/2026 21:55 | 100 | 28.61 |
| 08/13/2026 21:55 | 100 | 28.61 |
| 08/13/2026 21:55 | 200 | 28.61 |
| 08/13/2026 21:55 | 100 | 28.61 |
| 08/13/2026 21:55 | 100 | 28.62 |
| 08/13/2026 21:54 | 100 | 28.62 |
| 08/13/2026 21:54 | 100 | 28.62 |
| 08/13/2026 21:54 | 100 | 28.62 |
| 08/13/2026 21:53 | 100 | 28.62 |
| 08/13/2026 21:53 | 100 | 28.62 |
| 08/13/2026 21:53 | 100 | 28.62 |
| 08/13/2026 21:53 | 100 | 28.62 |
| 08/13/2026 21:52 | 100 | 28.61 |
| 08/13/2026 21:52 | 100 | 28.61 |
| 08/13/2026 21:52 | 100 | 28.61 |
| 08/13/2026 21:52 | 200 | 28.62 |
| 08/13/2026 21:52 | 300 | 28.62 |
| 08/13/2026 21:52 | 100 | 28.62 |
| 08/13/2026 21:52 | 100 | 28.62 |
| 08/13/2026 21:52 | 100 | 28.62 |
| 08/13/2026 21:52 | 100 | 28.62 |
| 08/13/2026 21:52 | 100 | 28.62 |
| 08/13/2026 21:52 | 100 | 28.62 |
| 08/13/2026 21:52 | 100 | 28.62 |
| 08/13/2026 21:52 | 200 | 28.62 |
| 08/13/2026 21:52 | 100 | 28.63 |
| 08/13/2026 21:52 | 100 | 28.63 |
| 08/13/2026 21:51 | 100 | 28.63 |
| 08/13/2026 21:51 | 100 | 28.63 |
| 08/13/2026 21:50 | 100 | 28.625 |
| 08/13/2026 21:50 | 100 | 28.64 |
| 08/13/2026 21:50 | 400 | 28.63 |
| 08/13/2026 21:50 | 100 | 28.63 |
| 08/13/2026 21:50 | 100 | 28.63 |
| 08/13/2026 21:50 | 100 | 28.63 |
| 08/13/2026 21:50 | 100 | 28.63 |
| 08/13/2026 21:50 | 100 | 28.63 |
| 08/13/2026 21:50 | 100 | 28.63 |
| 08/13/2026 21:50 | 100 | 28.63 |
| 08/13/2026 21:50 | 300 | 28.63 |
| 08/13/2026 21:50 | 100 | 28.63 |
| 08/13/2026 21:50 | 10 | 28.63 |
| 08/13/2026 21:49 | 100 | 28.64 |
| 08/13/2026 21:49 | 100 | 28.64 |
| 08/13/2026 21:49 | 100 | 28.64 |
| 08/13/2026 21:49 | 200 | 28.64 |
| 08/13/2026 21:49 | 400 | 28.64 |
| 08/13/2026 21:49 | 100 | 28.64 |
| 08/13/2026 21:49 | 100 | 28.65 |
| 08/13/2026 21:49 | 100 | 28.65 |
| 08/13/2026 21:49 | 100 | 28.64 |
| 08/13/2026 21:49 | 100 | 28.64 |
| 08/13/2026 21:49 | 100 | 28.65 |
| 08/13/2026 21:49 | 100 | 28.64 |
| 08/13/2026 21:49 | 100 | 28.64 |
| 08/13/2026 21:49 | 100 | 28.64 |
| 08/13/2026 21:49 | 100 | 28.64 |
| 08/13/2026 21:49 | 100 | 28.64 |
| 08/13/2026 21:49 | 100 | 28.65 |
| 08/13/2026 21:49 | 100 | 28.66 |
| 08/13/2026 21:49 | 43 | 28.64 |
| 08/13/2026 21:49 | 100 | 28.65 |
| 08/13/2026 21:49 | 100 | 28.65 |
| 08/13/2026 21:49 | 100 | 28.65 |
| 08/13/2026 21:49 | 100 | 28.64 |
| 08/13/2026 21:49 | 200 | 28.635 |
| 08/13/2026 21:49 | 300 | 28.635 |
| 08/13/2026 21:49 | 100 | 28.64 |
| 08/13/2026 21:49 | 100 | 28.64 |
| 08/13/2026 21:49 | 300 | 28.64 |
| 08/13/2026 21:49 | 100 | 28.64 |
| 08/13/2026 21:49 | 400 | 28.64 |
| 08/13/2026 21:49 | 200 | 28.63 |
| 08/13/2026 21:48 | 100 | 28.63 |
| 08/13/2026 21:48 | 100 | 28.63 |
| 08/13/2026 21:48 | 100 | 28.63 |
| 08/13/2026 21:48 | 100 | 28.63 |
| 08/13/2026 21:48 | 300 | 28.63 |
| 08/13/2026 21:48 | 100 | 28.63 |
| 08/13/2026 21:48 | 100 | 28.63 |
| 08/13/2026 21:48 | 100 | 28.63 |
| 08/13/2026 21:47 | 100 | 28.64 |
| 08/13/2026 21:47 | 50 | 28.65 |
| 08/13/2026 21:47 | 400 | 28.64 |
| 08/13/2026 21:47 | 100 | 28.635 |
| 08/13/2026 21:46 | 1500 | 28.64 |
| 08/13/2026 21:46 | 200 | 28.64 |
| 08/13/2026 21:46 | 200 | 28.64 |
| 08/13/2026 21:46 | 100 | 28.64 |
| 08/13/2026 21:46 | 100 | 28.63 |
| 08/13/2026 21:46 | 100 | 28.63 |
| 08/13/2026 21:46 | 700 | 28.63 |
| 08/13/2026 21:46 | 200 | 28.63 |
| 08/13/2026 21:46 | 100 | 28.63 |
| 08/13/2026 21:46 | 100 | 28.63 |
| 08/13/2026 21:46 | 200 | 28.63 |
| 08/13/2026 21:46 | 100 | 28.63 |
| 08/13/2026 21:46 | 100 | 28.63 |
| 08/13/2026 21:46 | 100 | 28.63 |
| 08/13/2026 21:46 | 100 | 28.63 |
| 08/13/2026 21:46 | 100 | 28.63 |
| 08/13/2026 21:46 | 100 | 28.62 |
| 08/13/2026 21:46 | 200 | 28.62 |
| 08/13/2026 21:46 | 100 | 28.62 |
| 08/13/2026 21:46 | 100 | 28.62 |
| 08/13/2026 21:46 | 100 | 28.62 |
| 08/13/2026 21:46 | 100 | 28.62 |
| 08/13/2026 21:46 | 100 | 28.62 |
| 08/13/2026 21:46 | 100 | 28.62 |
| 08/13/2026 21:46 | 100 | 28.62 |
| 08/13/2026 21:46 | 100 | 28.62 |
| 08/13/2026 21:46 | 100 | 28.62 |
| 08/13/2026 21:46 | 200 | 28.62 |
| 08/13/2026 21:46 | 100 | 28.63 |
| 08/13/2026 21:46 | 100 | 28.64 |
| 08/13/2026 21:46 | 200 | 28.64 |
| 08/13/2026 21:46 | 100 | 28.64 |
| 08/13/2026 21:46 | 100 | 28.64 |
| 08/13/2026 21:46 | 100 | 28.64 |
| 08/13/2026 21:46 | 100 | 28.64 |
| 08/13/2026 21:46 | 200 | 28.65 |
| 08/13/2026 21:44 | 100 | 28.65 |
| 08/13/2026 21:44 | 100 | 28.65 |
| 08/13/2026 21:43 | 100 | 28.65 |
| 08/13/2026 21:43 | 100 | 28.65 |
| 08/13/2026 21:42 | 100 | 28.65 |
| 08/13/2026 21:42 | 100 | 28.65 |
| 08/13/2026 21:42 | 100 | 28.65 |
| 08/13/2026 21:42 | 100 | 28.65 |
| 08/13/2026 21:42 | 100 | 28.65 |
| 08/13/2026 21:42 | 100 | 28.65 |
| 08/13/2026 21:42 | 100 | 28.65 |
| 08/13/2026 21:42 | 100 | 28.65 |
| 08/13/2026 21:42 | 100 | 28.65 |
| 08/13/2026 21:42 | 100 | 28.655 |
| 08/13/2026 21:42 | 100 | 28.66 |
| 08/13/2026 21:42 | 100 | 28.655 |
| 08/13/2026 21:42 | 100 | 28.655 |
| 08/13/2026 21:41 | 300 | 28.66 |
| 08/13/2026 21:41 | 100 | 28.66 |
| 08/13/2026 21:41 | 100 | 28.66 |
| 08/13/2026 21:41 | 100 | 28.66 |
| 08/13/2026 21:41 | 100 | 28.66 |
| 08/13/2026 21:41 | 100 | 28.66 |
| 08/13/2026 21:41 | 100 | 28.66 |
| 08/13/2026 21:41 | 100 | 28.65 |
| 08/13/2026 21:39 | 100 | 28.65 |
| 08/13/2026 21:39 | 61 | 28.65 |
| 08/13/2026 21:39 | 100 | 28.655 |
| 08/13/2026 21:39 | 100 | 28.65 |
| 08/13/2026 21:39 | 100 | 28.65 |
| 08/13/2026 21:39 | 100 | 28.65 |
| 08/13/2026 21:39 | 100 | 28.65 |
| 08/13/2026 21:39 | 100 | 28.65 |
| 08/13/2026 21:39 | 400 | 28.65 |
| 08/13/2026 21:38 | 29 | 28.65 |
| 08/13/2026 21:38 | 200 | 28.65 |
| 08/13/2026 21:38 | 100 | 28.65 |
| 08/13/2026 21:38 | 100 | 28.65 |
| 08/13/2026 21:37 | 100 | 28.645 |
| 08/13/2026 21:37 | 100 | 28.64 |
| 08/13/2026 21:37 | 100 | 28.65 |
| 08/13/2026 21:37 | 100 | 28.65 |
| 08/13/2026 21:37 | 100 | 28.655 |
| 08/13/2026 21:37 | 100 | 28.65 |
| 08/13/2026 21:37 | 100 | 28.65 |
| 08/13/2026 21:37 | 100 | 28.65 |
| 08/13/2026 21:37 | 100 | 28.65 |
| 08/13/2026 21:37 | 100 | 28.65 |
| 08/13/2026 21:37 | 100 | 28.65 |
| 08/13/2026 21:37 | 100 | 28.65 |
| 08/13/2026 21:36 | 100 | 28.66 |
| 08/13/2026 21:36 | 100 | 28.65 |
| 08/13/2026 21:36 | 100 | 28.65 |
| 08/13/2026 21:36 | 100 | 28.65 |
| 08/13/2026 21:36 | 100 | 28.65 |
| 08/13/2026 21:36 | 100 | 28.65 |
| 08/13/2026 21:36 | 100 | 28.65 |
| 08/13/2026 21:36 | 100 | 28.65 |
| 08/13/2026 21:35 | 100 | 28.64 |
| 08/13/2026 21:35 | 100 | 28.64 |
| 08/13/2026 21:35 | 100 | 28.64 |
| 08/13/2026 21:35 | 100 | 28.64 |
| 08/13/2026 21:35 | 200 | 28.64 |
| 08/13/2026 21:35 | 200 | 28.64 |
| 08/13/2026 21:35 | 600 | 28.64 |
| 08/13/2026 21:35 | 100 | 28.645 |
| 08/13/2026 21:35 | 100 | 28.65 |
| 08/13/2026 21:34 | 100 | 28.65 |
| 08/13/2026 21:34 | 100 | 28.65 |
| 08/13/2026 21:34 | 100 | 28.65 |
| 08/13/2026 21:33 | 100 | 28.64 |
| 08/13/2026 21:33 | 200 | 28.64 |
| 08/13/2026 21:33 | 100 | 28.64 |
| 08/13/2026 21:33 | 200 | 28.64 |
| 08/13/2026 21:33 | 100 | 28.64 |
| 08/13/2026 21:33 | 100 | 28.64 |
| 08/13/2026 21:33 | 200 | 28.64 |
| 08/13/2026 21:33 | 100 | 28.64 |
| 08/13/2026 21:33 | 100 | 28.64 |
| 08/13/2026 21:33 | 100 | 28.64 |
| 08/13/2026 21:33 | 100 | 28.64 |
| 08/13/2026 21:33 | 100 | 28.64 |
| 08/13/2026 21:33 | 100 | 28.64 |
| 08/13/2026 21:33 | 100 | 28.64 |
| 08/13/2026 21:33 | 200 | 28.64 |
| 08/13/2026 21:33 | 100 | 28.64 |
| 08/13/2026 21:33 | 100 | 28.64 |
| 08/13/2026 21:31 | 100 | 28.64 |
| 08/13/2026 21:31 | 100 | 28.63 |
| 08/13/2026 21:31 | 100 | 28.63 |
| 08/13/2026 21:31 | 100 | 28.63 |
| 08/13/2026 21:31 | 100 | 28.63 |
| 08/13/2026 21:31 | 100 | 28.63 |
| 08/13/2026 21:31 | 100 | 28.63 |
| 08/13/2026 21:31 | 100 | 28.63 |
| 08/13/2026 21:31 | 100 | 28.63 |
| 08/13/2026 21:31 | 100 | 28.64 |
| 08/13/2026 21:30 | 100 | 28.65 |
| 08/13/2026 21:30 | 100 | 28.64 |
| 08/13/2026 21:28 | 10 | 28.65 |
| 08/13/2026 21:28 | 100 | 28.64 |
| 08/13/2026 21:28 | 100 | 28.64 |
| 08/13/2026 21:28 | 100 | 28.64 |
| 08/13/2026 21:28 | 100 | 28.64 |
| 08/13/2026 21:28 | 100 | 28.65 |
| 08/13/2026 21:28 | 100 | 28.65 |
| 08/13/2026 21:26 | 100 | 28.65 |
| 08/13/2026 21:26 | 100 | 28.65 |
| 08/13/2026 21:26 | 200 | 28.65 |
| 08/13/2026 21:26 | 100 | 28.65 |
| 08/13/2026 21:26 | 100 | 28.65 |
| 08/13/2026 21:25 | 100 | 28.64 |
| 08/13/2026 21:25 | 100 | 28.65 |
| 08/13/2026 21:24 | 100 | 28.645 |
| 08/13/2026 21:24 | 100 | 28.65 |
| 08/13/2026 21:24 | 100 | 28.64 |
| 08/13/2026 21:24 | 100 | 28.64 |
| 08/13/2026 21:24 | 100 | 28.64 |
| 08/13/2026 21:23 | 31 | 28.64 |
| 08/13/2026 21:23 | 300 | 28.64 |
| 08/13/2026 21:23 | 200 | 28.64 |
| 08/13/2026 21:23 | 200 | 28.64 |
| 08/13/2026 21:23 | 100 | 28.64 |
| 08/13/2026 21:23 | 100 | 28.64 |
| 08/13/2026 21:23 | 100 | 28.64 |
| 08/13/2026 21:23 | 100 | 28.64 |
| 08/13/2026 21:23 | 100 | 28.64 |
| 08/13/2026 21:23 | 200 | 28.64 |
| 08/13/2026 21:23 | 80 | 28.63 |
| 08/13/2026 21:23 | 100 | 28.64 |
| 08/13/2026 21:23 | 200 | 28.64 |
| 08/13/2026 21:23 | 100 | 28.63 |
| 08/13/2026 21:23 | 200 | 28.63 |
| 08/13/2026 21:23 | 200 | 28.63 |
| 08/13/2026 21:23 | 200 | 28.63 |
| 08/13/2026 21:22 | 100 | 28.63 |
| 08/13/2026 21:22 | 100 | 28.63 |
| 08/13/2026 21:22 | 100 | 28.63 |
| 08/13/2026 21:22 | 100 | 28.63 |
| 08/13/2026 21:22 | 100 | 28.63 |
| 08/13/2026 21:22 | 100 | 28.63 |
| 08/13/2026 21:22 | 100 | 28.63 |
| 08/13/2026 21:22 | 100 | 28.63 |
| 08/13/2026 21:22 | 100 | 28.635 |
| 08/13/2026 21:21 | 100 | 28.635 |
| 08/13/2026 21:21 | 100 | 28.635 |
| 08/13/2026 21:21 | 100 | 28.64 |
| 08/13/2026 21:20 | 100 | 28.64 |
| 08/13/2026 21:19 | 100 | 28.64 |
| 08/13/2026 21:18 | 100 | 28.64 |
| 08/13/2026 21:18 | 100 | 28.64 |
| 08/13/2026 21:18 | 100 | 28.64 |
| 08/13/2026 21:18 | 100 | 28.64 |
| 08/13/2026 21:18 | 100 | 28.64 |
| 08/13/2026 21:17 | 100 | 28.635 |
| 08/13/2026 21:15 | 100 | 28.635 |
| 08/13/2026 21:13 | 100 | 28.64 |
| 08/13/2026 21:12 | 100 | 28.65 |
| 08/13/2026 21:12 | 100 | 28.65 |
| 08/13/2026 21:12 | 100 | 28.65 |
| 08/13/2026 21:12 | 100 | 28.65 |
| 08/13/2026 21:12 | 100 | 28.65 |
| 08/13/2026 21:11 | 100 | 28.655 |
| 08/13/2026 21:09 | 100 | 28.65 |
| 08/13/2026 21:09 | 100 | 28.66 |
| 08/13/2026 21:09 | 100 | 28.66 |
| 08/13/2026 21:09 | 100 | 28.66 |
| 08/13/2026 21:09 | 400 | 28.66 |
| 08/13/2026 21:06 | 74 | 28.68 |
| 08/13/2026 21:06 | 100 | 28.67 |
| 08/13/2026 21:06 | 100 | 28.67 |
| 08/13/2026 21:06 | 100 | 28.67 |
| 08/13/2026 21:06 | 100 | 28.67 |
| 08/13/2026 21:06 | 100 | 28.67 |
| 08/13/2026 21:06 | 100 | 28.67 |
| 08/13/2026 21:04 | 100 | 28.68 |
| 08/13/2026 21:03 | 100 | 28.68 |
| 08/13/2026 21:01 | 100 | 28.68 |
| 08/13/2026 21:00 | 300 | 28.68 |
| 08/13/2026 21:00 | 200 | 28.68 |
| 08/13/2026 21:00 | 100 | 28.68 |
| 08/13/2026 21:00 | 300 | 28.68 |
| 08/13/2026 21:00 | 500 | 28.68 |
| 08/13/2026 21:00 | 200 | 28.68 |
| 08/13/2026 21:00 | 500 | 28.68 |
| 08/13/2026 21:00 | 500 | 28.68 |
| 08/13/2026 21:00 | 100 | 28.68 |
| 08/13/2026 21:00 | 100 | 28.68 |
| 08/13/2026 21:00 | 100 | 28.68 |
| 08/13/2026 21:00 | 100 | 28.68 |
| 08/13/2026 21:00 | 100 | 28.68 |
| 08/13/2026 21:00 | 400 | 28.68 |
| 08/13/2026 20:59 | 400 | 28.68 |
| 08/13/2026 20:59 | 800 | 28.68 |
| 08/13/2026 20:59 | 1200 | 28.68 |
| 08/13/2026 20:59 | 100 | 28.68 |
| 08/13/2026 20:59 | 100 | 28.68 |
| 08/13/2026 20:59 | 200 | 28.68 |
| 08/13/2026 20:59 | 200 | 28.68 |
| 08/13/2026 20:59 | 100 | 28.68 |
| 08/13/2026 20:59 | 100 | 28.68 |
| 08/13/2026 20:59 | 100 | 28.68 |
| 08/13/2026 20:59 | 100 | 28.67 |
| 08/13/2026 20:59 | 100 | 28.67 |
| 08/13/2026 20:59 | 96 | 28.66 |
| 08/13/2026 20:58 | 300 | 28.66 |
| 08/13/2026 20:58 | 600 | 28.66 |
| 08/13/2026 20:57 | 100 | 28.66 |
| 08/13/2026 20:57 | 100 | 28.66 |
| 08/13/2026 20:57 | 100 | 28.66 |
| 08/13/2026 20:57 | 100 | 28.66 |
| 08/13/2026 20:57 | 100 | 28.66 |
| 08/13/2026 20:55 | 100 | 28.66 |
| 08/13/2026 20:55 | 100 | 28.66 |
| 08/13/2026 20:55 | 100 | 28.66 |
| 08/13/2026 20:55 | 100 | 28.66 |
| 08/13/2026 20:55 | 100 | 28.655 |
| 08/13/2026 20:53 | 100 | 28.66 |
| 08/13/2026 20:52 | 100 | 28.655 |
| 08/13/2026 20:52 | 100 | 28.65 |
| 08/13/2026 20:52 | 100 | 28.65 |
| 08/13/2026 20:51 | 100 | 28.64 |
| 08/13/2026 20:51 | 100 | 28.64 |
| 08/13/2026 20:51 | 100 | 28.64 |
| 08/13/2026 20:51 | 100 | 28.64 |
| 08/13/2026 20:51 | 100 | 28.64 |
| 08/13/2026 20:51 | 100 | 28.64 |
| 08/13/2026 20:51 | 100 | 28.64 |
| 08/13/2026 20:51 | 100 | 28.64 |
| 08/13/2026 20:50 | 100 | 28.66 |
| 08/13/2026 20:48 | 100 | 28.65 |
| 08/13/2026 20:48 | 600 | 28.64 |
| 08/13/2026 20:48 | 100 | 28.64 |
| 08/13/2026 20:48 | 100 | 28.64 |
| 08/13/2026 20:48 | 100 | 28.64 |
| 08/13/2026 20:48 | 100 | 28.64 |
| 08/13/2026 20:48 | 100 | 28.64 |
| 08/13/2026 20:48 | 100 | 28.64 |
| 08/13/2026 20:48 | 100 | 28.64 |
| 08/13/2026 20:48 | 100 | 28.64 |
| 08/13/2026 20:48 | 100 | 28.64 |
| 08/13/2026 20:45 | 100 | 28.62 |
| 08/13/2026 20:45 | 100 | 28.62 |
| 08/13/2026 20:45 | 100 | 28.62 |
| 08/13/2026 20:45 | 100 | 28.63 |
| 08/13/2026 20:45 | 100 | 28.64 |
| 08/13/2026 20:45 | 100 | 28.64 |
| 08/13/2026 20:45 | 100 | 28.64 |
| 08/13/2026 20:45 | 100 | 28.64 |
| 08/13/2026 20:45 | 200 | 28.64 |
| 08/13/2026 20:45 | 100 | 28.64 |
| 08/13/2026 20:45 | 100 | 28.64 |
| 08/13/2026 20:45 | 100 | 28.64 |
| 08/13/2026 20:45 | 100 | 28.64 |
| 08/13/2026 20:45 | 100 | 28.65 |
| 08/13/2026 20:45 | 100 | 28.65 |
| 08/13/2026 20:45 | 100 | 28.65 |
| 08/13/2026 20:45 | 100 | 28.65 |
| 08/13/2026 20:43 | 200 | 28.65 |
| 08/13/2026 20:43 | 100 | 28.66 |
| 08/13/2026 20:42 | 100 | 28.66 |
| 08/13/2026 20:39 | 100 | 28.64 |
| 08/13/2026 20:39 | 100 | 28.64 |
| 08/13/2026 20:39 | 100 | 28.64 |
| 08/13/2026 20:39 | 100 | 28.64 |
| 08/13/2026 20:39 | 100 | 28.64 |
| 08/13/2026 20:39 | 100 | 28.64 |
| 08/13/2026 20:39 | 100 | 28.64 |
| 08/13/2026 20:39 | 100 | 28.64 |
| 08/13/2026 20:39 | 100 | 28.64 |
| 08/13/2026 20:37 | 400 | 28.61 |
| 08/13/2026 20:37 | 100 | 28.61 |
| 08/13/2026 20:37 | 100 | 28.61 |
| 08/13/2026 20:37 | 100 | 28.61 |
| 08/13/2026 20:37 | 200 | 28.61 |
| 08/13/2026 20:37 | 100 | 28.61 |
| 08/13/2026 20:37 | 100 | 28.61 |
| 08/13/2026 20:37 | 100 | 28.625 |
| 08/13/2026 20:37 | 100 | 28.625 |
| 08/13/2026 20:36 | 100 | 28.625 |
| 08/13/2026 20:36 | 100 | 28.625 |
| 08/13/2026 20:36 | 100 | 28.625 |
| 08/13/2026 20:35 | 100 | 28.63 |
| 08/13/2026 20:35 | 100 | 28.63 |
| 08/13/2026 20:34 | 100 | 28.63 |
| 08/13/2026 20:33 | 100 | 28.64 |
| 08/13/2026 20:31 | 100 | 28.64 |
| 08/13/2026 20:31 | 100 | 28.64 |
| 08/13/2026 20:29 | 100 | 28.64 |
| 08/13/2026 20:27 | 100 | 28.62 |
| 08/13/2026 20:25 | 100 | 28.62 |
| 08/13/2026 20:25 | 100 | 28.62 |
| 08/13/2026 20:25 | 100 | 28.62 |
| 08/13/2026 20:25 | 100 | 28.635 |
| 08/13/2026 20:25 | 100 | 28.64 |
| 08/13/2026 20:25 | 100 | 28.64 |
| 08/13/2026 20:25 | 100 | 28.64 |
| 08/13/2026 20:25 | 100 | 28.64 |
| 08/13/2026 20:25 | 100 | 28.64 |
| 08/13/2026 20:23 | 1 | 28.62 |
| 08/13/2026 20:22 | 100 | 28.62 |
| 08/13/2026 20:22 | 100 | 28.62 |
| 08/13/2026 20:22 | 200 | 28.62 |
| 08/13/2026 20:22 | 100 | 28.62 |
| 08/13/2026 20:22 | 100 | 28.62 |
| 08/13/2026 20:22 | 100 | 28.62 |
| 08/13/2026 20:21 | 100 | 28.60 |
| 08/13/2026 20:21 | 100 | 28.60 |
| 08/13/2026 20:21 | 2200 | 28.60 |
| 08/13/2026 20:21 | 100 | 28.60 |
| 08/13/2026 20:21 | 2400 | 28.60 |
| 08/13/2026 20:21 | 100 | 28.60 |
| 08/13/2026 20:21 | 100 | 28.60 |
| 08/13/2026 20:21 | 100 | 28.60 |
| 08/13/2026 20:21 | 100 | 28.60 |
| 08/13/2026 20:21 | 100 | 28.61 |
| 08/13/2026 20:21 | 100 | 28.62 |
| 08/13/2026 20:20 | 100 | 28.61 |
| 08/13/2026 20:20 | 100 | 28.615 |
| 08/13/2026 20:20 | 100 | 28.62 |
| 08/13/2026 20:20 | 100 | 28.62 |
| 08/13/2026 20:20 | 100 | 28.62 |
| 08/13/2026 20:20 | 100 | 28.61 |
| 08/13/2026 20:19 | 100 | 28.62 |
| 08/13/2026 20:19 | 100 | 28.62 |
| 08/13/2026 20:17 | 100 | 28.61 |
| 08/13/2026 20:17 | 100 | 28.61 |
| 08/13/2026 20:17 | 100 | 28.61 |
| 08/13/2026 20:17 | 100 | 28.61 |
| 08/13/2026 20:17 | 100 | 28.61 |
| 08/13/2026 20:17 | 100 | 28.61 |
| 08/13/2026 20:16 | 100 | 28.63 |
| 08/13/2026 20:16 | 100 | 28.62 |
| 08/13/2026 20:15 | 20 | 28.61 |
| 08/13/2026 20:14 | 100 | 28.62 |
| 08/13/2026 20:14 | 200 | 28.62 |
| 08/13/2026 20:14 | 100 | 28.62 |
| 08/13/2026 20:14 | 100 | 28.62 |
| 08/13/2026 20:14 | 300 | 28.62 |
| 08/13/2026 20:14 | 100 | 28.62 |
| 08/13/2026 20:14 | 300 | 28.62 |
| 08/13/2026 20:14 | 200 | 28.62 |
| 08/13/2026 20:14 | 100 | 28.62 |
| 08/13/2026 20:14 | 100 | 28.62 |
| 08/13/2026 20:13 | 100 | 28.61 |
| 08/13/2026 20:13 | 2 | 28.62 |
| 08/13/2026 20:13 | 100 | 28.61 |
| 08/13/2026 20:13 | 100 | 28.61 |
| 08/13/2026 20:13 | 400 | 28.61 |
| 08/13/2026 20:13 | 100 | 28.62 |
| 08/13/2026 20:13 | 100 | 28.62 |
| 08/13/2026 20:13 | 100 | 28.62 |
| 08/13/2026 20:13 | 100 | 28.62 |
| 08/13/2026 20:13 | 100 | 28.62 |
| 08/13/2026 20:13 | 100 | 28.62 |
| 08/13/2026 20:13 | 100 | 28.63 |
| 08/13/2026 20:11 | 100 | 28.62 |
| 08/13/2026 20:10 | 100 | 28.64 |
| 08/13/2026 20:10 | 100 | 28.62 |
| 08/13/2026 20:08 | 2 | 28.63 |
| 08/13/2026 20:08 | 100 | 28.62 |
| 08/13/2026 20:08 | 100 | 28.63 |
| 08/13/2026 20:08 | 100 | 28.63 |
| 08/13/2026 20:08 | 100 | 28.63 |
| 08/13/2026 20:08 | 100 | 28.63 |
| 08/13/2026 20:08 | 100 | 28.63 |
| 08/13/2026 20:08 | 400 | 28.63 |
| 08/13/2026 20:08 | 100 | 28.63 |
| 08/13/2026 20:08 | 100 | 28.63 |
| 08/13/2026 20:08 | 400 | 28.63 |
| 08/13/2026 20:08 | 100 | 28.63 |
| 08/13/2026 20:07 | 100 | 28.64 |
| 08/13/2026 20:07 | 100 | 28.64 |
| 08/13/2026 20:06 | 100 | 28.64 |
| 08/13/2026 20:05 | 100 | 28.64 |
| 08/13/2026 20:05 | 100 | 28.64 |
| 08/13/2026 20:03 | 100 | 28.63 |
| 08/13/2026 20:03 | 100 | 28.63 |
| 08/13/2026 20:02 | 100 | 28.62 |
| 08/13/2026 20:02 | 100 | 28.62 |
| 08/13/2026 20:02 | 100 | 28.62 |
| 08/13/2026 20:02 | 100 | 28.62 |
| 08/13/2026 20:02 | 100 | 28.62 |
| 08/13/2026 20:01 | 100 | 28.62 |
| 08/13/2026 19:59 | 100 | 28.60 |
| 08/13/2026 19:59 | 200 | 28.60 |
| 08/13/2026 19:59 | 100 | 28.60 |
| 08/13/2026 19:59 | 100 | 28.60 |
| 08/13/2026 19:59 | 100 | 28.60 |
| 08/13/2026 19:59 | 100 | 28.60 |
| 08/13/2026 19:59 | 100 | 28.61 |
| 08/13/2026 19:59 | 100 | 28.62 |
| 08/13/2026 19:58 | 100 | 28.62 |
| 08/13/2026 19:58 | 100 | 28.62 |
| 08/13/2026 19:54 | 26 | 28.60 |
| 08/13/2026 19:54 | 100 | 28.60 |
| 08/13/2026 19:54 | 200 | 28.60 |
| 08/13/2026 19:54 | 100 | 28.60 |
| 08/13/2026 19:54 | 100 | 28.61 |
| 08/13/2026 19:52 | 100 | 28.61 |
| 08/13/2026 19:52 | 100 | 28.61 |
| 08/13/2026 19:52 | 100 | 28.61 |
| 08/13/2026 19:52 | 100 | 28.61 |
| 08/13/2026 19:52 | 100 | 28.61 |
| 08/13/2026 19:52 | 100 | 28.61 |
| 08/13/2026 19:52 | 100 | 28.615 |
| 08/13/2026 19:52 | 100 | 28.615 |
| 08/13/2026 19:51 | 100 | 28.61 |
| 08/13/2026 19:50 | 100 | 28.62 |
| 08/13/2026 19:50 | 100 | 28.62 |
| 08/13/2026 19:49 | 100 | 28.61 |
| 08/13/2026 19:49 | 100 | 28.615 |
| 08/13/2026 19:49 | 100 | 28.62 |
| 08/13/2026 19:47 | 100 | 28.61 |
| 08/13/2026 19:45 | 100 | 28.605 |
| 08/13/2026 19:45 | 100 | 28.605 |
| 08/13/2026 19:45 | 100 | 28.605 |
| 08/13/2026 19:45 | 100 | 28.61 |
| 08/13/2026 19:43 | 100 | 28.60 |
| 08/13/2026 19:43 | 100 | 28.60 |
| 08/13/2026 19:43 | 100 | 28.60 |
| 08/13/2026 19:43 | 100 | 28.60 |
| 08/13/2026 19:43 | 800 | 28.60 |
| 08/13/2026 19:43 | 100 | 28.60 |
| 08/13/2026 19:43 | 100 | 28.60 |
| 08/13/2026 19:41 | 100 | 28.60 |
| 08/13/2026 19:41 | 100 | 28.59 |
| 08/13/2026 19:41 | 100 | 28.59 |
| 08/13/2026 19:41 | 100 | 28.59 |
| 08/13/2026 19:41 | 100 | 28.59 |
| 08/13/2026 19:41 | 100 | 28.59 |
| 08/13/2026 19:41 | 100 | 28.59 |
| 08/13/2026 19:41 | 100 | 28.59 |
| 08/13/2026 19:41 | 100 | 28.59 |
| 08/13/2026 19:41 | 100 | 28.60 |
| 08/13/2026 19:39 | 100 | 28.60 |
| 08/13/2026 19:39 | 100 | 28.61 |
| 08/13/2026 19:38 | 100 | 28.61 |
| 08/13/2026 19:36 | 100 | 28.61 |
| 08/13/2026 19:36 | 100 | 28.61 |
| 08/13/2026 19:36 | 100 | 28.61 |
| 08/13/2026 19:34 | 100 | 28.60 |
| 08/13/2026 19:34 | 100 | 28.60 |
| 08/13/2026 19:34 | 100 | 28.60 |
| 08/13/2026 19:34 | 100 | 28.60 |
| 08/13/2026 19:34 | 200 | 28.60 |
| 08/13/2026 19:34 | 100 | 28.60 |
| 08/13/2026 19:34 | 100 | 28.60 |
| 08/13/2026 19:31 | 100 | 28.595 |
| 08/13/2026 19:27 | 100 | 28.59 |
| 08/13/2026 19:27 | 200 | 28.59 |
| 08/13/2026 19:27 | 100 | 28.59 |
| 08/13/2026 19:27 | 200 | 28.59 |
| 08/13/2026 19:26 | 2 | 28.60 |
| 08/13/2026 19:26 | 50 | 28.60 |
| 08/13/2026 19:26 | 30 | 28.60 |
| 08/13/2026 19:26 | 5 | 28.60 |
| 08/13/2026 19:26 | 100 | 28.60 |
| 08/13/2026 19:26 | 100 | 28.60 |
| 08/13/2026 19:26 | 100 | 28.60 |
| 08/13/2026 19:26 | 100 | 28.60 |
| 08/13/2026 19:25 | 100 | 28.61 |
| 08/13/2026 19:23 | 100 | 28.61 |
| 08/13/2026 19:22 | 100 | 28.61 |
| 08/13/2026 19:20 | 100 | 28.61 |
| 08/13/2026 19:20 | 30 | 28.61 |
| 08/13/2026 19:20 | 100 | 28.61 |
| 08/13/2026 19:19 | 100 | 28.61 |
| 08/13/2026 19:16 | 100 | 28.615 |
| 08/13/2026 19:16 | 100 | 28.60 |
| 08/13/2026 19:16 | 100 | 28.60 |
| 08/13/2026 19:16 | 100 | 28.60 |
| 08/13/2026 19:16 | 100 | 28.60 |
| 08/13/2026 19:16 | 800 | 28.60 |
| 08/13/2026 19:13 | 100 | 28.62 |
| 08/13/2026 19:13 | 200 | 28.62 |
| 08/13/2026 19:13 | 100 | 28.62 |
| 08/13/2026 19:13 | 100 | 28.62 |
| 08/13/2026 19:13 | 200 | 28.62 |
| 08/13/2026 19:13 | 100 | 28.62 |
| 08/13/2026 19:13 | 100 | 28.62 |
| 08/13/2026 19:13 | 100 | 28.62 |
| 08/13/2026 19:13 | 100 | 28.62 |
| 08/13/2026 19:13 | 100 | 28.62 |
| 08/13/2026 19:13 | 100 | 28.61 |
| 08/13/2026 19:13 | 200 | 28.61 |
| 08/13/2026 19:13 | 100 | 28.61 |
| 08/13/2026 19:13 | 100 | 28.61 |
| 08/13/2026 19:13 | 100 | 28.61 |
| 08/13/2026 19:13 | 100 | 28.61 |
| 08/13/2026 19:13 | 100 | 28.61 |
| 08/13/2026 19:13 | 100 | 28.61 |
| 08/13/2026 19:13 | 100 | 28.61 |
| 08/13/2026 19:13 | 400 | 28.61 |
| 08/13/2026 19:10 | 100 | 28.62 |
| 08/13/2026 19:10 | 100 | 28.62 |
| 08/13/2026 19:08 | 100 | 28.62 |
| 08/13/2026 19:05 | 75 | 28.62 |
| 08/13/2026 19:05 | 100 | 28.61 |
| 08/13/2026 19:03 | 100 | 28.63 |
| 08/13/2026 19:03 | 100 | 28.63 |
| 08/13/2026 19:03 | 100 | 28.63 |
| 08/13/2026 19:03 | 100 | 28.64 |
| 08/13/2026 19:01 | 100 | 28.64 |
| 08/13/2026 19:01 | 100 | 28.64 |
| 08/13/2026 19:01 | 100 | 28.64 |
| 08/13/2026 18:58 | 100 | 28.65 |
| 08/13/2026 18:58 | 100 | 28.65 |
| 08/13/2026 18:58 | 100 | 28.66 |
| 08/13/2026 18:56 | 100 | 28.66 |
| 08/13/2026 18:56 | 100 | 28.66 |
| 08/13/2026 18:56 | 100 | 28.66 |
| 08/13/2026 18:56 | 100 | 28.66 |
| 08/13/2026 18:56 | 14 | 28.67 |
| 08/13/2026 18:56 | 100 | 28.66 |
| 08/13/2026 18:56 | 100 | 28.66 |
| 08/13/2026 18:56 | 100 | 28.66 |
| 08/13/2026 18:56 | 100 | 28.66 |
| 08/13/2026 18:56 | 100 | 28.66 |
| 08/13/2026 18:56 | 100 | 28.66 |
| 08/13/2026 18:56 | 100 | 28.66 |
| 08/13/2026 18:56 | 100 | 28.66 |
| 08/13/2026 18:56 | 100 | 28.66 |
| 08/13/2026 18:56 | 100 | 28.67 |
| 08/13/2026 18:55 | 100 | 28.67 |
| 08/13/2026 18:55 | 100 | 28.67 |
| 08/13/2026 18:55 | 100 | 28.67 |
| 08/13/2026 18:55 | 100 | 28.67 |
| 08/13/2026 18:55 | 100 | 28.67 |
| 08/13/2026 18:55 | 100 | 28.67 |
| 08/13/2026 18:55 | 100 | 28.665 |
| 08/13/2026 18:55 | 100 | 28.665 |
| 08/13/2026 18:53 | 100 | 28.67 |
| 08/13/2026 18:52 | 100 | 28.65 |
| 08/13/2026 18:49 | 100 | 28.66 |
| 08/13/2026 18:49 | 100 | 28.65 |
| 08/13/2026 18:49 | 100 | 28.64 |
| 08/13/2026 18:49 | 100 | 28.64 |
| 08/13/2026 18:48 | 100 | 28.63 |
| 08/13/2026 18:48 | 200 | 28.63 |
| 08/13/2026 18:48 | 100 | 28.63 |
| 08/13/2026 18:48 | 100 | 28.63 |
| 08/13/2026 18:47 | 22 | 28.63 |
| 08/13/2026 18:47 | 100 | 28.63 |
| 08/13/2026 18:47 | 100 | 28.63 |
| 08/13/2026 18:47 | 100 | 28.63 |
| 08/13/2026 18:47 | 100 | 28.63 |
| 08/13/2026 18:47 | 100 | 28.63 |
| 08/13/2026 18:47 | 100 | 28.63 |
| 08/13/2026 18:47 | 100 | 28.64 |
| 08/13/2026 18:45 | 100 | 28.64 |
| 08/13/2026 18:45 | 100 | 28.64 |
| 08/13/2026 18:44 | 100 | 28.64 |
| 08/13/2026 18:44 | 100 | 28.64 |
| 08/13/2026 18:44 | 100 | 28.64 |
| 08/13/2026 18:44 | 100 | 28.64 |
| 08/13/2026 18:44 | 200 | 28.64 |
| 08/13/2026 18:42 | 100 | 28.65 |
| 08/13/2026 18:42 | 100 | 28.65 |
| 08/13/2026 18:42 | 100 | 28.65 |
| 08/13/2026 18:42 | 100 | 28.65 |
| 08/13/2026 18:42 | 100 | 28.65 |
| 08/13/2026 18:42 | 100 | 28.65 |
| 08/13/2026 18:42 | 100 | 28.65 |
| 08/13/2026 18:42 | 100 | 28.65 |
| 08/13/2026 18:42 | 100 | 28.65 |
| 08/13/2026 18:42 | 100 | 28.65 |
| 08/13/2026 18:42 | 100 | 28.65 |
| 08/13/2026 18:41 | 100 | 28.66 |
| 08/13/2026 18:41 | 100 | 28.66 |
| 08/13/2026 18:41 | 100 | 28.665 |
| 08/13/2026 18:41 | 100 | 28.665 |
| 08/13/2026 18:41 | 100 | 28.67 |
| 08/13/2026 18:40 | 100 | 28.67 |
| 08/13/2026 18:39 | 100 | 28.67 |
| 08/13/2026 18:37 | 100 | 28.66 |
| 08/13/2026 18:35 | 700 | 28.67 |
| 08/13/2026 18:35 | 100 | 28.67 |
| 08/13/2026 18:35 | 100 | 28.67 |
| 08/13/2026 18:34 | 100 | 28.66 |
| 08/13/2026 18:34 | 100 | 28.66 |
| 08/13/2026 18:34 | 100 | 28.66 |
| 08/13/2026 18:34 | 100 | 28.665 |
| 08/13/2026 18:32 | 700 | 28.65 |
| 08/13/2026 18:32 | 100 | 28.65 |
| 08/13/2026 18:32 | 100 | 28.65 |
| 08/13/2026 18:32 | 100 | 28.66 |
| 08/13/2026 18:32 | 100 | 28.66 |
| 08/13/2026 18:32 | 100 | 28.66 |
| 08/13/2026 18:32 | 200 | 28.66 |
| 08/13/2026 18:32 | 100 | 28.66 |
| 08/13/2026 18:32 | 100 | 28.66 |
| 08/13/2026 18:32 | 100 | 28.66 |
| 08/13/2026 18:31 | 100 | 28.67 |
| 08/13/2026 18:29 | 100 | 28.665 |
| 08/13/2026 18:27 | 100 | 28.66 |
| 08/13/2026 18:27 | 100 | 28.66 |
| 08/13/2026 18:27 | 100 | 28.66 |
| 08/13/2026 18:27 | 100 | 28.66 |
| 08/13/2026 18:26 | 7 | 28.68 |
| 08/13/2026 18:26 | 100 | 28.67 |
| 08/13/2026 18:26 | 100 | 28.67 |
| 08/13/2026 18:26 | 100 | 28.67 |
| 08/13/2026 18:26 | 100 | 28.67 |
| 08/13/2026 18:26 | 100 | 28.67 |
| 08/13/2026 18:26 | 100 | 28.67 |
| 08/13/2026 18:26 | 100 | 28.67 |
| 08/13/2026 18:22 | 200 | 28.67 |
| 08/13/2026 18:22 | 100 | 28.68 |
| 08/13/2026 18:22 | 200 | 28.68 |
| 08/13/2026 18:22 | 100 | 28.68 |
| 08/13/2026 18:22 | 100 | 28.68 |
| 08/13/2026 18:22 | 100 | 28.68 |
| 08/13/2026 18:22 | 100 | 28.68 |
| 08/13/2026 18:22 | 100 | 28.69 |
| 08/13/2026 18:22 | 100 | 28.70 |
| 08/13/2026 18:20 | 100 | 28.69 |
| 08/13/2026 18:20 | 100 | 28.68 |
| 08/13/2026 18:20 | 100 | 28.68 |
| 08/13/2026 18:20 | 100 | 28.68 |
| 08/13/2026 18:18 | 100 | 28.67 |
| 08/13/2026 18:18 | 100 | 28.67 |
| 08/13/2026 18:18 | 100 | 28.67 |
| 08/13/2026 18:18 | 100 | 28.67 |
| 08/13/2026 18:18 | 100 | 28.67 |
| 08/13/2026 18:15 | 100 | 28.66 |
| 08/13/2026 18:13 | 100 | 28.66 |
| 08/13/2026 18:13 | 100 | 28.66 |
| 08/13/2026 18:13 | 100 | 28.66 |
| 08/13/2026 18:13 | 200 | 28.65 |
| 08/13/2026 18:13 | 100 | 28.65 |
| 08/13/2026 18:13 | 100 | 28.65 |
| 08/13/2026 18:13 | 100 | 28.65 |
| 08/13/2026 18:13 | 100 | 28.66 |
| 08/13/2026 18:13 | 100 | 28.66 |
| 08/13/2026 18:13 | 200 | 28.65 |
| 08/13/2026 18:13 | 100 | 28.65 |
| 08/13/2026 18:13 | 100 | 28.65 |
| 08/13/2026 18:13 | 100 | 28.66 |
| 08/13/2026 18:13 | 100 | 28.66 |
| 08/13/2026 18:13 | 100 | 28.66 |
| 08/13/2026 18:13 | 100 | 28.66 |
| 08/13/2026 18:13 | 100 | 28.66 |
| 08/13/2026 18:13 | 100 | 28.66 |
| 08/13/2026 18:12 | 100 | 28.66 |
| 08/13/2026 18:11 | 100 | 28.65 |
| 08/13/2026 18:11 | 100 | 28.65 |
| 08/13/2026 18:11 | 100 | 28.65 |
| 08/13/2026 18:11 | 500 | 28.65 |
| 08/13/2026 18:09 | 100 | 28.65 |
| 08/13/2026 18:09 | 100 | 28.65 |
| 08/13/2026 18:09 | 100 | 28.65 |
| 08/13/2026 18:09 | 100 | 28.65 |
| 08/13/2026 18:09 | 100 | 28.65 |
| 08/13/2026 18:09 | 100 | 28.65 |
| 08/13/2026 18:09 | 100 | 28.66 |
| 08/13/2026 18:09 | 100 | 28.66 |
| 08/13/2026 18:09 | 100 | 28.66 |
| 08/13/2026 18:09 | 100 | 28.67 |
| 08/13/2026 18:09 | 700 | 28.67 |
| 08/13/2026 18:09 | 700 | 28.67 |
| 08/13/2026 18:09 | 1200 | 28.67 |
| 08/13/2026 18:09 | 100 | 28.67 |
| 08/13/2026 18:09 | 100 | 28.67 |
| 08/13/2026 18:09 | 100 | 28.67 |
| 08/13/2026 18:09 | 100 | 28.67 |
| 08/13/2026 18:09 | 100 | 28.67 |
| 08/13/2026 18:09 | 100 | 28.67 |
| 08/13/2026 18:07 | 100 | 28.67 |
| 08/13/2026 18:07 | 100 | 28.66 |
| 08/13/2026 18:06 | 100 | 28.65 |
| 08/13/2026 18:06 | 100 | 28.65 |
| 08/13/2026 18:06 | 100 | 28.66 |
| 08/13/2026 18:06 | 100 | 28.67 |
| 08/13/2026 18:06 | 100 | 28.66 |
| 08/13/2026 18:06 | 100 | 28.66 |
| 08/13/2026 18:06 | 100 | 28.66 |
| 08/13/2026 18:06 | 100 | 28.66 |
| 08/13/2026 18:06 | 100 | 28.66 |
| 08/13/2026 18:06 | 100 | 28.67 |
| 08/13/2026 18:06 | 100 | 28.68 |
| 08/13/2026 18:06 | 100 | 28.69 |
| 08/13/2026 18:06 | 100 | 28.69 |
| 08/13/2026 18:06 | 100 | 28.69 |
| 08/13/2026 18:06 | 200 | 28.67 |
| 08/13/2026 18:06 | 100 | 28.67 |
| 08/13/2026 18:06 | 100 | 28.67 |
| 08/13/2026 18:06 | 100 | 28.67 |
| 08/13/2026 18:06 | 100 | 28.65 |
| 08/13/2026 18:06 | 100 | 28.65 |
| 08/13/2026 18:06 | 100 | 28.65 |
| 08/13/2026 18:06 | 100 | 28.65 |
| 08/13/2026 18:06 | 100 | 28.65 |
| 08/13/2026 18:06 | 100 | 28.65 |
| 08/13/2026 18:06 | 100 | 28.65 |
| 08/13/2026 18:05 | 100 | 28.635 |
| 08/13/2026 18:02 | 100 | 28.635 |
| 08/13/2026 18:02 | 100 | 28.63 |
| 08/13/2026 18:02 | 100 | 28.635 |
| 08/13/2026 18:02 | 100 | 28.63 |
| 08/13/2026 18:02 | 100 | 28.63 |
| 08/13/2026 18:02 | 100 | 28.63 |
| 08/13/2026 18:02 | 100 | 28.63 |
| 08/13/2026 18:02 | 100 | 28.63 |
| 08/13/2026 18:01 | 100 | 28.63 |
| 08/13/2026 18:01 | 100 | 28.63 |
| 08/13/2026 18:01 | 100 | 28.65 |
| 08/13/2026 18:01 | 100 | 28.64 |
| 08/13/2026 18:01 | 100 | 28.64 |
| 08/13/2026 18:01 | 100 | 28.65 |
| 08/13/2026 18:00 | 100 | 28.635 |
| 08/13/2026 17:59 | 100 | 28.64 |
| 08/13/2026 17:59 | 100 | 28.64 |
| 08/13/2026 17:59 | 300 | 28.64 |
| 08/13/2026 17:58 | 10 | 28.63 |
| 08/13/2026 17:58 | 100 | 28.62 |
| 08/13/2026 17:56 | 100 | 28.63 |
| 08/13/2026 17:56 | 100 | 28.63 |
| 08/13/2026 17:56 | 100 | 28.63 |
| 08/13/2026 17:56 | 100 | 28.63 |
| 08/13/2026 17:53 | 100 | 28.64 |
| 08/13/2026 17:53 | 100 | 28.645 |
| 08/13/2026 17:53 | 100 | 28.64 |
| 08/13/2026 17:53 | 100 | 28.64 |
| 08/13/2026 17:53 | 100 | 28.64 |
| 08/13/2026 17:53 | 100 | 28.64 |
| 08/13/2026 17:53 | 100 | 28.64 |
| 08/13/2026 17:53 | 100 | 28.64 |
| 08/13/2026 17:52 | 100 | 28.63 |
| 08/13/2026 17:52 | 100 | 28.63 |
| 08/13/2026 17:52 | 100 | 28.63 |
| 08/13/2026 17:52 | 100 | 28.63 |
| 08/13/2026 17:52 | 100 | 28.63 |
| 08/13/2026 17:52 | 100 | 28.63 |
| 08/13/2026 17:52 | 100 | 28.635 |
| 08/13/2026 17:52 | 100 | 28.63 |
| 08/13/2026 17:50 | 100 | 28.64 |
| 08/13/2026 17:50 | 50 | 28.64 |
| 08/13/2026 17:50 | 100 | 28.63 |
| 08/13/2026 17:50 | 100 | 28.63 |
| 08/13/2026 17:50 | 200 | 28.64 |
| 08/13/2026 17:50 | 100 | 28.64 |
| 08/13/2026 17:50 | 100 | 28.64 |
| 08/13/2026 17:50 | 100 | 28.64 |
| 08/13/2026 17:50 | 100 | 28.64 |
| 08/13/2026 17:49 | 100 | 28.65 |
| 08/13/2026 17:49 | 100 | 28.65 |
| 08/13/2026 17:47 | 100 | 28.66 |
| 08/13/2026 17:47 | 100 | 28.65 |
| 08/13/2026 17:47 | 100 | 28.65 |
| 08/13/2026 17:47 | 100 | 28.65 |
| 08/13/2026 17:47 | 100 | 28.65 |
| 08/13/2026 17:47 | 100 | 28.65 |
| 08/13/2026 17:47 | 100 | 28.65 |
| 08/13/2026 17:47 | 100 | 28.64 |
| 08/13/2026 17:47 | 100 | 28.64 |
| 08/13/2026 17:47 | 100 | 28.64 |
| 08/13/2026 17:47 | 100 | 28.64 |
| 08/13/2026 17:47 | 100 | 28.645 |
| 08/13/2026 17:47 | 100 | 28.65 |
| 08/13/2026 17:46 | 100 | 28.64 |
| 08/13/2026 17:44 | 100 | 28.64 |
| 08/13/2026 17:43 | 100 | 28.64 |
| 08/13/2026 17:43 | 100 | 28.64 |
| 08/13/2026 17:43 | 100 | 28.64 |
| 08/13/2026 17:43 | 100 | 28.64 |
| 08/13/2026 17:43 | 200 | 28.64 |
| 08/13/2026 17:40 | 100 | 28.65 |
| 08/13/2026 17:40 | 100 | 28.65 |
| 08/13/2026 17:40 | 100 | 28.66 |
| 08/13/2026 17:40 | 100 | 28.65 |
| 08/13/2026 17:40 | 100 | 28.65 |
| 08/13/2026 17:40 | 100 | 28.65 |
| 08/13/2026 17:40 | 300 | 28.65 |
| 08/13/2026 17:40 | 100 | 28.65 |
| 08/13/2026 17:38 | 100 | 28.67 |
| 08/13/2026 17:37 | 100 | 28.67 |
| 08/13/2026 17:35 | 100 | 28.66 |
| 08/13/2026 17:35 | 100 | 28.66 |
| 08/13/2026 17:35 | 100 | 28.66 |
| 08/13/2026 17:35 | 35 | 28.66 |
| 08/13/2026 17:35 | 100 | 28.66 |
| 08/13/2026 17:33 | 100 | 28.67 |
| 08/13/2026 17:32 | 100 | 28.66 |
| 08/13/2026 17:32 | 600 | 28.66 |
| 08/13/2026 17:32 | 100 | 28.66 |
| 08/13/2026 17:32 | 100 | 28.66 |
| 08/13/2026 17:32 | 100 | 28.66 |
| 08/13/2026 17:32 | 100 | 28.65 |
| 08/13/2026 17:32 | 100 | 28.65 |
| 08/13/2026 17:32 | 100 | 28.65 |
| 08/13/2026 17:32 | 100 | 28.65 |
| 08/13/2026 17:32 | 100 | 28.65 |
| 08/13/2026 17:32 | 100 | 28.65 |
| 08/13/2026 17:31 | 100 | 28.645 |
| 08/13/2026 17:28 | 100 | 28.64 |
| 08/13/2026 17:28 | 100 | 28.64 |
| 08/13/2026 17:27 | 100 | 28.65 |
| 08/13/2026 17:27 | 100 | 28.65 |
| 08/13/2026 17:27 | 100 | 28.65 |
| 08/13/2026 17:27 | 100 | 28.65 |
| 08/13/2026 17:27 | 100 | 28.65 |
| 08/13/2026 17:27 | 100 | 28.65 |
| 08/13/2026 17:27 | 100 | 28.66 |
| 08/13/2026 17:27 | 200 | 28.66 |
| 08/13/2026 17:26 | 100 | 28.67 |
| 08/13/2026 17:26 | 100 | 28.67 |
| 08/13/2026 17:26 | 100 | 28.67 |
| 08/13/2026 17:25 | 50 | 28.69 |
| 08/13/2026 17:25 | 100 | 28.68 |
| 08/13/2026 17:25 | 100 | 28.68 |
| 08/13/2026 17:25 | 100 | 28.68 |
| 08/13/2026 17:25 | 100 | 28.68 |
| 08/13/2026 17:24 | 200 | 28.69 |
| 08/13/2026 17:23 | 100 | 28.69 |
| 08/13/2026 17:23 | 100 | 28.69 |
| 08/13/2026 17:23 | 100 | 28.69 |
| 08/13/2026 17:23 | 100 | 28.69 |
| 08/13/2026 17:22 | 100 | 28.70 |
| 08/13/2026 17:22 | 100 | 28.70 |
| 08/13/2026 17:22 | 100 | 28.70 |
| 08/13/2026 17:22 | 100 | 28.70 |
| 08/13/2026 17:22 | 200 | 28.70 |
| 08/13/2026 17:22 | 100 | 28.70 |
| 08/13/2026 17:22 | 100 | 28.70 |
| 08/13/2026 17:22 | 100 | 28.70 |
| 08/13/2026 17:22 | 100 | 28.70 |
| 08/13/2026 17:22 | 100 | 28.70 |
| 08/13/2026 17:22 | 100 | 28.70 |
| 08/13/2026 17:22 | 100 | 28.70 |
| 08/13/2026 17:22 | 100 | 28.71 |
| 08/13/2026 17:22 | 100 | 28.71 |
| 08/13/2026 17:22 | 200 | 28.71 |
| 08/13/2026 17:22 | 100 | 28.71 |
| 08/13/2026 17:22 | 100 | 28.71 |
| 08/13/2026 17:22 | 100 | 28.71 |
| 08/13/2026 17:22 | 100 | 28.71 |
| 08/13/2026 17:22 | 50 | 28.70 |
| 08/13/2026 17:22 | 50 | 28.70 |
| 08/13/2026 17:22 | 1 | 28.70 |
| 08/13/2026 17:22 | 43 | 28.70 |
| 08/13/2026 17:22 | 1 | 28.70 |
| 08/13/2026 17:22 | 300 | 28.70 |
| 08/13/2026 17:22 | 200 | 28.70 |
| 08/13/2026 17:22 | 100 | 28.70 |
| 08/13/2026 17:22 | 100 | 28.70 |
| 08/13/2026 17:22 | 600 | 28.70 |
| 08/13/2026 17:22 | 300 | 28.70 |
| 08/13/2026 17:22 | 100 | 28.70 |
| 08/13/2026 17:20 | 100 | 28.70 |
| 08/13/2026 17:20 | 100 | 28.70 |
| 08/13/2026 17:18 | 100 | 28.69 |
| 08/13/2026 17:17 | 200 | 28.69 |
| 08/13/2026 17:17 | 100 | 28.69 |
| 08/13/2026 17:17 | 100 | 28.68 |
| 08/13/2026 17:17 | 100 | 28.68 |
| 08/13/2026 17:17 | 100 | 28.68 |
| 08/13/2026 17:17 | 100 | 28.68 |
| 08/13/2026 17:17 | 100 | 28.67 |
| 08/13/2026 17:17 | 100 | 28.67 |
| 08/13/2026 17:17 | 100 | 28.67 |
| 08/13/2026 17:17 | 100 | 28.67 |
| 08/13/2026 17:17 | 600 | 28.67 |
| 08/13/2026 17:17 | 50 | 28.66 |
| 08/13/2026 17:17 | 1000 | 28.67 |
| 08/13/2026 17:17 | 1100 | 28.67 |
| 08/13/2026 17:17 | 600 | 28.67 |
| 08/13/2026 17:17 | 100 | 28.67 |
| 08/13/2026 17:16 | 200 | 28.67 |
| 08/13/2026 17:16 | 400 | 28.67 |
| 08/13/2026 17:15 | 100 | 28.67 |
| 08/13/2026 17:14 | 100 | 28.65 |
| 08/13/2026 17:14 | 100 | 28.65 |
| 08/13/2026 17:14 | 100 | 28.65 |
| 08/13/2026 17:14 | 200 | 28.65 |
| 08/13/2026 17:14 | 100 | 28.65 |
| 08/13/2026 17:14 | 100 | 28.63 |
| 08/13/2026 17:14 | 100 | 28.63 |
| 08/13/2026 17:14 | 100 | 28.64 |
| 08/13/2026 17:14 | 100 | 28.64 |
| 08/13/2026 17:14 | 100 | 28.64 |
| 08/13/2026 17:14 | 100 | 28.65 |
| 08/13/2026 17:13 | 100 | 28.645 |
| 08/13/2026 17:13 | 100 | 28.65 |
| 08/13/2026 17:13 | 50 | 28.65 |
| 08/13/2026 17:13 | 200 | 28.65 |
| 08/13/2026 17:13 | 100 | 28.64 |
| 08/13/2026 17:13 | 100 | 28.64 |
| 08/13/2026 17:13 | 100 | 28.64 |
| 08/13/2026 17:12 | 100 | 28.63 |
| 08/13/2026 17:12 | 100 | 28.63 |
| 08/13/2026 17:12 | 100 | 28.63 |
| 08/13/2026 17:12 | 100 | 28.63 |
| 08/13/2026 17:10 | 100 | 28.62 |
| 08/13/2026 17:10 | 100 | 28.62 |
| 08/13/2026 17:10 | 100 | 28.62 |
| 08/13/2026 17:10 | 100 | 28.62 |
| 08/13/2026 17:10 | 300 | 28.62 |
| 08/13/2026 17:10 | 100 | 28.63 |
| 08/13/2026 17:10 | 100 | 28.63 |
| 08/13/2026 17:09 | 100 | 28.63 |
| 08/13/2026 17:09 | 100 | 28.635 |
| 08/13/2026 17:08 | 100 | 28.64 |
| 08/13/2026 17:08 | 100 | 28.64 |
| 08/13/2026 17:07 | 100 | 28.63 |
| 08/13/2026 17:07 | 100 | 28.63 |
| 08/13/2026 17:07 | 100 | 28.63 |
| 08/13/2026 17:07 | 100 | 28.63 |
| 08/13/2026 17:07 | 100 | 28.63 |
| 08/13/2026 17:07 | 100 | 28.63 |
| 08/13/2026 17:07 | 100 | 28.63 |
| 08/13/2026 17:07 | 100 | 28.65 |
| 08/13/2026 17:06 | 100 | 28.63 |
| 08/13/2026 17:06 | 100 | 28.63 |
| 08/13/2026 17:05 | 100 | 28.62 |
| 08/13/2026 17:05 | 100 | 28.62 |
| 08/13/2026 17:05 | 100 | 28.62 |
| 08/13/2026 17:02 | 100 | 28.61 |
| 08/13/2026 17:02 | 100 | 28.61 |
| 08/13/2026 17:02 | 100 | 28.61 |
| 08/13/2026 17:02 | 100 | 28.61 |
| 08/13/2026 17:01 | 100 | 28.61 |
| 08/13/2026 17:01 | 400 | 28.61 |
| 08/13/2026 17:01 | 100 | 28.61 |
| 08/13/2026 17:01 | 100 | 28.61 |
| 08/13/2026 17:01 | 100 | 28.61 |
| 08/13/2026 17:01 | 100 | 28.61 |
| 08/13/2026 17:01 | 100 | 28.61 |
| 08/13/2026 17:01 | 100 | 28.61 |
| 08/13/2026 16:59 | 100 | 28.59 |
| 08/13/2026 16:59 | 100 | 28.59 |
| 08/13/2026 16:59 | 100 | 28.59 |
| 08/13/2026 16:59 | 100 | 28.60 |
| 08/13/2026 16:59 | 100 | 28.60 |
| 08/13/2026 16:55 | 100 | 28.60 |
| 08/13/2026 16:55 | 100 | 28.60 |
| 08/13/2026 16:55 | 100 | 28.60 |
| 08/13/2026 16:55 | 100 | 28.60 |
| 08/13/2026 16:55 | 100 | 28.60 |
| 08/13/2026 16:54 | 100 | 28.61 |
| 08/13/2026 16:54 | 100 | 28.61 |
| 08/13/2026 16:53 | 100 | 28.61 |
| 08/13/2026 16:52 | 100 | 28.61 |
| 08/13/2026 16:51 | 100 | 28.60 |
| 08/13/2026 16:50 | 100 | 28.60 |
| 08/13/2026 16:50 | 50 | 28.60 |
| 08/13/2026 16:50 | 100 | 28.60 |
| 08/13/2026 16:50 | 100 | 28.60 |
| 08/13/2026 16:50 | 100 | 28.60 |
| 08/13/2026 16:50 | 100 | 28.60 |
| 08/13/2026 16:49 | 100 | 28.59 |
| 08/13/2026 16:48 | 100 | 28.58 |
| 08/13/2026 16:48 | 100 | 28.58 |
| 08/13/2026 16:48 | 100 | 28.59 |
| 08/13/2026 16:48 | 100 | 28.59 |
| 08/13/2026 16:48 | 100 | 28.60 |
| 08/13/2026 16:48 | 100 | 28.59 |
| 08/13/2026 16:48 | 1800 | 28.59 |
| 08/13/2026 16:48 | 100 | 28.59 |
| 08/13/2026 16:48 | 100 | 28.58 |
| 08/13/2026 16:48 | 100 | 28.58 |
| 08/13/2026 16:48 | 100 | 28.58 |
| 08/13/2026 16:47 | 100 | 28.57 |
| 08/13/2026 16:47 | 100 | 28.57 |
| 08/13/2026 16:47 | 100 | 28.57 |
| 08/13/2026 16:47 | 100 | 28.58 |
| 08/13/2026 16:46 | 100 | 28.58 |
| 08/13/2026 16:46 | 100 | 28.58 |
| 08/13/2026 16:46 | 100 | 28.59 |
| 08/13/2026 16:44 | 100 | 28.58 |
| 08/13/2026 16:44 | 100 | 28.58 |
| 08/13/2026 16:44 | 100 | 28.57 |
| 08/13/2026 16:44 | 100 | 28.57 |
| 08/13/2026 16:43 | 100 | 28.56 |
| 08/13/2026 16:43 | 100 | 28.56 |
| 08/13/2026 16:43 | 200 | 28.56 |
| 08/13/2026 16:43 | 100 | 28.56 |
| 08/13/2026 16:43 | 100 | 28.56 |
| 08/13/2026 16:43 | 100 | 28.56 |
| 08/13/2026 16:43 | 100 | 28.56 |
| 08/13/2026 16:43 | 100 | 28.56 |
| 08/13/2026 16:43 | 100 | 28.56 |
| 08/13/2026 16:43 | 9700 | 28.54 |
| 08/13/2026 16:43 | 100 | 28.54 |
| 08/13/2026 16:43 | 100 | 28.54 |
| 08/13/2026 16:43 | 100 | 28.56 |
| 08/13/2026 16:41 | 100 | 28.56 |
| 08/13/2026 16:41 | 100 | 28.565 |
| 08/13/2026 16:40 | 100 | 28.56 |
| 08/13/2026 16:40 | 100 | 28.56 |
| 08/13/2026 16:40 | 100 | 28.56 |
| 08/13/2026 16:40 | 100 | 28.56 |
| 08/13/2026 16:40 | 100 | 28.56 |
| 08/13/2026 16:40 | 100 | 28.56 |
| 08/13/2026 16:39 | 100 | 28.56 |
| 08/13/2026 16:38 | 100 | 28.56 |
| 08/13/2026 16:38 | 9 | 28.55 |
| 08/13/2026 16:38 | 100 | 28.55 |
| 08/13/2026 16:38 | 100 | 28.55 |
| 08/13/2026 16:38 | 3 | 28.56 |
| 08/13/2026 16:38 | 100 | 28.55 |
| 08/13/2026 16:38 | 500 | 28.55 |
| 08/13/2026 16:38 | 200 | 28.55 |
| 08/13/2026 16:37 | 100 | 28.56 |
| 08/13/2026 16:37 | 100 | 28.56 |
| 08/13/2026 16:37 | 100 | 28.56 |
| 08/13/2026 16:37 | 100 | 28.56 |
| 08/13/2026 16:37 | 100 | 28.56 |
| 08/13/2026 16:37 | 100 | 28.57 |
| 08/13/2026 16:37 | 100 | 28.57 |
| 08/13/2026 16:37 | 100 | 28.57 |
| 08/13/2026 16:37 | 100 | 28.57 |
| 08/13/2026 16:37 | 100 | 28.57 |
| 08/13/2026 16:36 | 100 | 28.59 |
| 08/13/2026 16:36 | 200 | 28.59 |
| 08/13/2026 16:34 | 100 | 28.57 |
| 08/13/2026 16:34 | 100 | 28.57 |
| 08/13/2026 16:34 | 100 | 28.57 |
| 08/13/2026 16:34 | 100 | 28.57 |
| 08/13/2026 16:33 | 100 | 28.59 |
| 08/13/2026 16:33 | 100 | 28.59 |
| 08/13/2026 16:33 | 5 | 28.58 |
| 08/13/2026 16:32 | 100 | 28.585 |
| 08/13/2026 16:32 | 100 | 28.58 |
| 08/13/2026 16:32 | 1 | 28.60 |
| 08/13/2026 16:32 | 50 | 28.60 |
| 08/13/2026 16:32 | 100 | 28.58 |
| 08/13/2026 16:32 | 100 | 28.58 |
| 08/13/2026 16:32 | 100 | 28.58 |
| 08/13/2026 16:32 | 100 | 28.58 |
| 08/13/2026 16:30 | 100 | 28.61 |
| 08/13/2026 16:30 | 100 | 28.61 |
| 08/13/2026 16:30 | 100 | 28.59 |
| 08/13/2026 16:30 | 100 | 28.595 |
| 08/13/2026 16:30 | 100 | 28.595 |
| 08/13/2026 16:30 | 100 | 28.595 |
| 08/13/2026 16:30 | 10 | 28.60 |
| 08/13/2026 16:30 | 100 | 28.59 |
| 08/13/2026 16:30 | 100 | 28.59 |
| 08/13/2026 16:30 | 100 | 28.59 |
| 08/13/2026 16:30 | 100 | 28.59 |
| 08/13/2026 16:29 | 100 | 28.61 |
| 08/13/2026 16:27 | 5 | 28.62 |
| 08/13/2026 16:27 | 100 | 28.61 |
| 08/13/2026 16:27 | 100 | 28.61 |
| 08/13/2026 16:27 | 100 | 28.61 |
| 08/13/2026 16:27 | 100 | 28.61 |
| 08/13/2026 16:27 | 100 | 28.62 |
| 08/13/2026 16:27 | 100 | 28.60 |
| 08/13/2026 16:26 | 6 | 28.63 |
| 08/13/2026 16:26 | 100 | 28.62 |
| 08/13/2026 16:26 | 1100 | 28.62 |
| 08/13/2026 16:26 | 100 | 28.63 |
| 08/13/2026 16:26 | 100 | 28.63 |
| 08/13/2026 16:26 | 100 | 28.63 |
| 08/13/2026 16:26 | 100 | 28.63 |
| 08/13/2026 16:26 | 100 | 28.63 |
| 08/13/2026 16:26 | 100 | 28.63 |
| 08/13/2026 16:26 | 100 | 28.63 |
| 08/13/2026 16:26 | 100 | 28.63 |
| 08/13/2026 16:26 | 100 | 28.645 |
| 08/13/2026 16:25 | 100 | 28.66 |
| 08/13/2026 16:25 | 100 | 28.66 |
| 08/13/2026 16:25 | 100 | 28.66 |
| 08/13/2026 16:23 | 100 | 28.66 |
| 08/13/2026 16:22 | 100 | 28.66 |
| 08/13/2026 16:21 | 500 | 28.63 |
| 08/13/2026 16:21 | 600 | 28.65 |
| 08/13/2026 16:21 | 100 | 28.65 |
| 08/13/2026 16:21 | 100 | 28.65 |
| 08/13/2026 16:21 | 100 | 28.65 |
| 08/13/2026 16:21 | 100 | 28.65 |
| 08/13/2026 16:21 | 100 | 28.65 |
| 08/13/2026 16:21 | 300 | 28.65 |
| 08/13/2026 16:21 | 100 | 28.65 |
| 08/13/2026 16:19 | 100 | 28.64 |
| 08/13/2026 16:17 | 90 | 28.64 |
| 08/13/2026 16:17 | 100 | 28.63 |
| 08/13/2026 16:17 | 100 | 28.64 |
| 08/13/2026 16:16 | 43 | 28.64 |
| 08/13/2026 16:16 | 100 | 28.63 |
| 08/13/2026 16:16 | 100 | 28.63 |
| 08/13/2026 16:16 | 100 | 28.63 |
| 08/13/2026 16:16 | 100 | 28.63 |
| 08/13/2026 16:16 | 100 | 28.655 |
| 08/13/2026 16:16 | 100 | 28.64 |
| 08/13/2026 16:16 | 100 | 28.64 |
| 08/13/2026 16:16 | 100 | 28.64 |
| 08/13/2026 16:16 | 100 | 28.64 |
| 08/13/2026 16:16 | 1000 | 28.64 |
| 08/13/2026 16:16 | 2400 | 28.64 |
| 08/13/2026 16:12 | 100 | 28.66 |
| 08/13/2026 16:11 | 100 | 28.66 |
| 08/13/2026 16:11 | 1900 | 28.66 |
| 08/13/2026 16:11 | 100 | 28.66 |
| 08/13/2026 16:11 | 50 | 28.64 |
| 08/13/2026 16:11 | 100 | 28.64 |
| 08/13/2026 16:11 | 100 | 28.64 |
| 08/13/2026 16:11 | 100 | 28.64 |
| 08/13/2026 16:11 | 200 | 28.64 |
| 08/13/2026 16:11 | 200 | 28.64 |
| 08/13/2026 16:11 | 100 | 28.64 |
| 08/13/2026 16:11 | 100 | 28.64 |
| 08/13/2026 16:11 | 100 | 28.64 |
| 08/13/2026 16:11 | 200 | 28.64 |
| 08/13/2026 16:09 | 100 | 28.64 |
| 08/13/2026 16:09 | 100 | 28.64 |
| 08/13/2026 16:09 | 100 | 28.64 |
| 08/13/2026 16:09 | 100 | 28.64 |
| 08/13/2026 16:08 | 100 | 28.64 |
| 08/13/2026 16:07 | 100 | 28.65 |
| 08/13/2026 16:07 | 200 | 28.65 |
| 08/13/2026 16:06 | 100 | 28.655 |
| 08/13/2026 16:06 | 4 | 28.66 |
| 08/13/2026 16:05 | 100 | 28.655 |
| 08/13/2026 16:05 | 100 | 28.655 |
| 08/13/2026 16:04 | 100 | 28.67 |
| 08/13/2026 16:03 | 100 | 28.67 |
| 08/13/2026 16:03 | 100 | 28.67 |
| 08/13/2026 15:59 | 1 | 28.64 |
| 08/13/2026 15:56 | 50 | 28.66 |
| 08/13/2026 15:55 | 100 | 28.65 |
| 08/13/2026 15:55 | 100 | 28.65 |
| 08/13/2026 15:55 | 100 | 28.65 |
| 08/13/2026 15:52 | 600 | 28.68 |
| 08/13/2026 15:52 | 100 | 28.68 |
| 08/13/2026 15:52 | 100 | 28.68 |
| 08/13/2026 15:52 | 100 | 28.65 |
| 08/13/2026 15:52 | 100 | 28.65 |
| 08/13/2026 15:52 | 300 | 28.65 |
| 08/13/2026 15:51 | 100 | 28.64 |
| 08/13/2026 15:51 | 100 | 28.64 |
| 08/13/2026 15:51 | 100 | 28.64 |
| 08/13/2026 15:51 | 400 | 28.64 |
| 08/13/2026 15:51 | 100 | 28.64 |
| 08/13/2026 15:51 | 100 | 28.63 |
| 08/13/2026 15:49 | 200 | 28.65 |
| 08/13/2026 15:49 | 100 | 28.65 |
| 08/13/2026 15:49 | 100 | 28.65 |
| 08/13/2026 15:49 | 98 | 28.65 |
| 08/13/2026 15:49 | 100 | 28.64 |
| 08/13/2026 15:49 | 100 | 28.64 |
| 08/13/2026 15:49 | 100 | 28.64 |
| 08/13/2026 15:49 | 1300 | 28.65 |
| 08/13/2026 15:49 | 100 | 28.65 |
| 08/13/2026 15:49 | 100 | 28.65 |
| 08/13/2026 15:48 | 22 | 28.65 |
| 08/13/2026 15:46 | 200 | 28.68 |
| 08/13/2026 15:46 | 100 | 28.66 |
| 08/13/2026 15:46 | 100 | 28.66 |
| 08/13/2026 15:46 | 100 | 28.66 |
| 08/13/2026 15:44 | 100 | 28.68 |
| 08/13/2026 15:44 | 100 | 28.68 |
| 08/13/2026 15:44 | 100 | 28.68 |
| 08/13/2026 15:43 | 100 | 28.68 |
| 08/13/2026 15:43 | 100 | 28.67 |
| 08/13/2026 15:43 | 100 | 28.65 |
| 08/13/2026 15:43 | 100 | 28.65 |
| 08/13/2026 15:43 | 200 | 28.66 |
| 08/13/2026 15:43 | 100 | 28.65 |
| 08/13/2026 15:43 | 1300 | 28.65 |
| 08/13/2026 15:43 | 500 | 28.65 |
| 08/13/2026 15:43 | 200 | 28.65 |
| 08/13/2026 15:43 | 100 | 28.65 |
| 08/13/2026 15:43 | 800 | 28.65 |
| 08/13/2026 15:43 | 200 | 28.65 |
| 08/13/2026 15:42 | 100 | 28.64 |
| 08/13/2026 15:42 | 100 | 28.65 |
| 08/13/2026 15:42 | 100 | 28.65 |
| 08/13/2026 15:41 | 1 | 28.65 |
| 08/13/2026 15:40 | 100 | 28.65 |
| 08/13/2026 15:39 | 100 | 28.63 |
| 08/13/2026 15:39 | 100 | 28.63 |
| 08/13/2026 15:38 | 100 | 28.61 |
| 08/13/2026 15:38 | 200 | 28.61 |
| 08/13/2026 15:38 | 200 | 28.61 |
| 08/13/2026 15:38 | 100 | 28.59 |
| 08/13/2026 15:38 | 100 | 28.60 |
| 08/13/2026 15:35 | 100 | 28.62 |
| 08/13/2026 15:35 | 100 | 28.62 |
| 08/13/2026 15:34 | 200 | 28.60 |
| 08/13/2026 15:34 | 400 | 28.61 |
| 08/13/2026 15:34 | 100 | 28.60 |
| 08/13/2026 15:30 | 100 | 28.59 |
| 08/13/2026 15:30 | 1 | 28.58 |
| 08/13/2026 15:30 | 2 | 28.58 |
| 08/13/2026 15:30 | 20 | 28.58 |
| 08/13/2026 15:30 | 81 | 28.58 |
| 08/13/2026 15:30 | 10 | 28.58 |
| 08/13/2026 15:30 | 17 | 28.58 |
| 08/13/2026 15:30 | 30 | 28.58 |
| 08/13/2026 15:30 | 8 | 28.58 |
| 08/13/2026 15:30 | 1 | 28.58 |
| 08/13/2026 15:30 | 90 | 28.58 |
| 08/13/2026 15:30 | 75 | 28.58 |
| 08/13/2026 15:30 | 8 | 28.58 |
| 08/13/2026 15:30 | 27 | 28.58 |
| 08/13/2026 15:30 | 11 | 28.58 |
| 08/13/2026 15:30 | 13 | 28.58 |
| 08/13/2026 15:30 | 1 | 28.58 |
| 08/13/2026 15:30 | 15 | 28.58 |
| 08/13/2026 15:30 | 3 | 28.58 |
| 08/13/2026 15:30 | 2 | 28.58 |
| 08/13/2026 15:30 | 5 | 28.58 |
| 08/13/2026 15:30 | 15 | 28.58 |
| 08/13/2026 15:30 | 23 | 28.58 |
| 08/13/2026 15:30 | 5 | 28.58 |
| 08/13/2026 15:30 | 5 | 28.58 |
| 08/13/2026 15:30 | 1 | 28.58 |
| 08/13/2026 15:30 | 1 | 28.58 |
| 08/13/2026 15:30 | 50 | 28.58 |
| 08/13/2026 15:30 | 6 | 28.58 |
| 08/13/2026 15:30 | 3 | 28.58 |
| 08/13/2026 15:30 | 100 | 28.58 |
| 08/13/2026 15:30 | 300 | 28.58 |
| 08/13/2026 15:30 | 100 | 28.58 |
| 08/13/2026 15:30 | 100 | 28.58 |
| 08/13/2026 15:30 | 100 | 28.58 |
| 08/13/2026 15:30 | 100 | 28.58 |
| 08/13/2026 15:30 | 400 | 28.58 |
| 08/13/2026 15:30 | 300 | 28.58 |
| 08/13/2026 15:30 | 200 | 28.58 |
| 08/13/2026 15:30 | 100 | 28.58 |
| 08/13/2026 15:30 | 500 | 28.58 |
| 08/13/2026 15:30 | 100 | 28.58 |
| 08/13/2026 15:30 | 100 | 28.58 |
| 08/13/2026 15:30 | 100 | 28.58 |
| 08/13/2026 15:30 | 100 | 28.58 |
| 08/13/2026 15:30 | 200 | 28.58 |
| 08/13/2026 15:30 | 100 | 28.58 |
| 08/13/2026 15:30 | 100 | 28.58 |
| 08/13/2026 15:30 | 300 | 28.58 |
| 08/13/2026 15:30 | 100 | 28.58 |
| 08/13/2026 15:30 | 200 | 28.58 |
| 08/13/2026 15:30 | 100 | 28.58 |