Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:12:19
|
Geld Volumen |
Brief
23.06.2026 -
22:12:19
|
Brief Volumen |
|---|---|---|---|---|
|
29.98
-0.06
(
-0.20% )
|
29.97
|
300 |
30.05
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 61 | 29.98 |
| 06/23/2026 22:00 | 26 | 29.98 |
| 06/23/2026 22:00 | 66 | 29.98 |
| 06/23/2026 22:00 | 59 | 29.98 |
| 06/23/2026 22:00 | 66 | 29.98 |
| 06/23/2026 22:00 | 32 | 29.98 |
| 06/23/2026 22:00 | 65 | 29.98 |
| 06/23/2026 22:00 | 11 | 29.98 |
| 06/23/2026 22:00 | 4 | 29.98 |
| 06/23/2026 22:00 | 80 | 29.98 |
| 06/23/2026 22:00 | 84 | 29.98 |
| 06/23/2026 22:00 | 87 | 29.98 |
| 06/23/2026 22:00 | 26 | 29.98 |
| 06/23/2026 22:00 | 65 | 29.98 |
| 06/23/2026 22:00 | 71 | 29.98 |
| 06/23/2026 22:00 | 8 | 29.98 |
| 06/23/2026 22:00 | 34 | 29.98 |
| 06/23/2026 22:00 | 10 | 29.98 |
| 06/23/2026 22:00 | 95 | 29.98 |
| 06/23/2026 22:00 | 56 | 29.98 |
| 06/23/2026 22:00 | 29 | 29.98 |
| 06/23/2026 22:00 | 12 | 29.98 |
| 06/23/2026 22:00 | 17 | 29.98 |
| 06/23/2026 22:00 | 7 | 29.98 |
| 06/23/2026 22:00 | 52 | 29.98 |
| 06/23/2026 22:00 | 5 | 29.98 |
| 06/23/2026 22:00 | 20 | 29.98 |
| 06/23/2026 22:00 | 19 | 29.98 |
| 06/23/2026 22:00 | 94 | 29.98 |
| 06/23/2026 22:00 | 77 | 29.98 |
| 06/23/2026 22:00 | 19 | 29.98 |
| 06/23/2026 22:00 | 65 | 29.98 |
| 06/23/2026 22:00 | 26 | 29.98 |
| 06/23/2026 22:00 | 42 | 29.98 |
| 06/23/2026 22:00 | 10 | 29.98 |
| 06/23/2026 22:00 | 23 | 29.98 |
| 06/23/2026 22:00 | 11 | 29.98 |
| 06/23/2026 22:00 | 90 | 29.98 |
| 06/23/2026 22:00 | 68 | 29.98 |
| 06/23/2026 22:00 | 30 | 29.98 |
| 06/23/2026 22:00 | 6 | 29.98 |
| 06/23/2026 22:00 | 400 | 29.98 |
| 06/23/2026 22:00 | 200 | 29.98 |
| 06/23/2026 22:00 | 600 | 29.98 |
| 06/23/2026 22:00 | 300 | 29.98 |
| 06/23/2026 22:00 | 1400 | 29.98 |
| 06/23/2026 22:00 | 2100 | 29.98 |
| 06/23/2026 22:00 | 200 | 29.98 |
| 06/23/2026 22:00 | 100 | 29.98 |
| 06/23/2026 22:00 | 300 | 29.98 |
| 06/23/2026 22:00 | 100 | 29.98 |
| 06/23/2026 22:00 | 1100 | 29.98 |
| 06/23/2026 22:00 | 300 | 29.98 |
| 06/23/2026 22:00 | 100 | 29.98 |
| 06/23/2026 22:00 | 400 | 29.98 |
| 06/23/2026 22:00 | 200 | 29.98 |
| 06/23/2026 22:00 | 500 | 29.98 |
| 06/23/2026 22:00 | 300 | 29.98 |
| 06/23/2026 22:00 | 100 | 29.98 |
| 06/23/2026 22:00 | 100 | 29.98 |
| 06/23/2026 22:00 | 100 | 29.98 |
| 06/23/2026 22:00 | 500 | 29.98 |
| 06/23/2026 22:00 | 800 | 29.98 |
| 06/23/2026 22:00 | 100 | 29.98 |
| 06/23/2026 22:00 | 100 | 29.98 |
| 06/23/2026 22:00 | 100 | 29.98 |
| 06/23/2026 22:00 | 100 | 29.98 |
| 06/23/2026 22:00 | 300 | 29.98 |
| 06/23/2026 22:00 | 100 | 29.98 |
| 06/23/2026 22:00 | 100 | 29.98 |
| 06/23/2026 22:00 | 500 | 29.98 |
| 06/23/2026 22:00 | 1600 | 29.98 |
| 06/23/2026 22:00 | 400 | 29.98 |
| 06/23/2026 22:00 | 100 | 29.98 |
| 06/23/2026 22:00 | 1300 | 29.98 |
| 06/23/2026 22:00 | 1600 | 29.98 |
| 06/23/2026 22:00 | 1400 | 29.98 |
| 06/23/2026 22:00 | 700 | 29.98 |
| 06/23/2026 22:00 | 100 | 29.98 |
| 06/23/2026 22:00 | 300 | 29.98 |
| 06/23/2026 22:00 | 700 | 29.98 |
| 06/23/2026 22:00 | 100 | 29.98 |
| 06/23/2026 22:00 | 3200 | 29.98 |
| 06/23/2026 22:00 | 3500 | 29.98 |
| 06/23/2026 22:00 | 200 | 29.98 |
| 06/23/2026 22:00 | 800 | 29.98 |
| 06/23/2026 22:00 | 1400 | 29.98 |
| 06/23/2026 22:00 | 100 | 29.98 |
| 06/23/2026 22:00 | 300 | 29.98 |
| 06/23/2026 22:00 | 100 | 29.98 |
| 06/23/2026 22:00 | 100 | 29.98 |
| 06/23/2026 22:00 | 1100 | 29.98 |
| 06/23/2026 22:00 | 500 | 29.98 |
| 06/23/2026 22:00 | 200 | 29.98 |
| 06/23/2026 22:00 | 300 | 29.98 |
| 06/23/2026 22:00 | 1100 | 29.98 |
| 06/23/2026 22:00 | 2200 | 29.98 |
| 06/23/2026 22:00 | 4200 | 29.98 |
| 06/23/2026 22:00 | 800 | 29.98 |
| 06/23/2026 22:00 | 500 | 29.98 |
| 06/23/2026 22:00 | 400 | 29.98 |
| 06/23/2026 22:00 | 100 | 29.98 |
| 06/23/2026 22:00 | 3700 | 29.98 |
| 06/23/2026 22:00 | 200 | 29.98 |
| 06/23/2026 22:00 | 400 | 29.98 |
| 06/23/2026 22:00 | 300 | 29.98 |
| 06/23/2026 22:00 | 3700 | 29.98 |
| 06/23/2026 22:00 | 800 | 29.98 |
| 06/23/2026 21:59 | 100 | 29.99 |
| 06/23/2026 21:59 | 100 | 29.99 |
| 06/23/2026 21:59 | 100 | 29.99 |
| 06/23/2026 21:59 | 500 | 29.99 |
| 06/23/2026 21:59 | 800 | 29.99 |
| 06/23/2026 21:59 | 29 | 29.99 |
| 06/23/2026 21:59 | 100 | 29.99 |
| 06/23/2026 21:59 | 100 | 29.99 |
| 06/23/2026 21:59 | 3 | 29.99 |
| 06/23/2026 21:59 | 100 | 29.99 |
| 06/23/2026 21:59 | 100 | 29.99 |
| 06/23/2026 21:59 | 100 | 29.99 |
| 06/23/2026 21:59 | 100 | 30.01 |
| 06/23/2026 21:59 | 100 | 30.01 |
| 06/23/2026 21:59 | 100 | 30.01 |
| 06/23/2026 21:59 | 100 | 30.00 |
| 06/23/2026 21:59 | 100 | 30.00 |
| 06/23/2026 21:59 | 100 | 30.00 |
| 06/23/2026 21:59 | 100 | 30.00 |
| 06/23/2026 21:59 | 100 | 29.99 |
| 06/23/2026 21:59 | 100 | 29.99 |
| 06/23/2026 21:59 | 87 | 29.99 |
| 06/23/2026 21:59 | 100 | 29.99 |
| 06/23/2026 21:59 | 61 | 30.00 |
| 06/23/2026 21:59 | 100 | 29.995 |
| 06/23/2026 21:59 | 100 | 29.99 |
| 06/23/2026 21:59 | 100 | 29.99 |
| 06/23/2026 21:59 | 100 | 29.995 |
| 06/23/2026 21:59 | 100 | 29.995 |
| 06/23/2026 21:59 | 100 | 29.99 |
| 06/23/2026 21:59 | 200 | 29.99 |
| 06/23/2026 21:59 | 100 | 29.99 |
| 06/23/2026 21:59 | 100 | 29.99 |
| 06/23/2026 21:59 | 100 | 29.99 |
| 06/23/2026 21:59 | 100 | 29.99 |
| 06/23/2026 21:59 | 100 | 30.00 |
| 06/23/2026 21:59 | 100 | 30.00 |
| 06/23/2026 21:59 | 100 | 30.00 |
| 06/23/2026 21:59 | 100 | 30.00 |
| 06/23/2026 21:59 | 100 | 30.00 |
| 06/23/2026 21:59 | 100 | 29.99 |
| 06/23/2026 21:59 | 100 | 29.99 |
| 06/23/2026 21:59 | 100 | 30.00 |
| 06/23/2026 21:59 | 100 | 30.00 |
| 06/23/2026 21:59 | 100 | 29.99 |
| 06/23/2026 21:59 | 100 | 29.99 |
| 06/23/2026 21:59 | 100 | 30.00 |
| 06/23/2026 21:58 | 100 | 30.00 |
| 06/23/2026 21:58 | 100 | 29.99 |
| 06/23/2026 21:58 | 500 | 30.00 |
| 06/23/2026 21:58 | 100 | 30.00 |
| 06/23/2026 21:58 | 100 | 29.99 |
| 06/23/2026 21:58 | 100 | 30.00 |
| 06/23/2026 21:58 | 100 | 29.985 |
| 06/23/2026 21:58 | 100 | 29.97 |
| 06/23/2026 21:58 | 100 | 29.985 |
| 06/23/2026 21:58 | 100 | 29.98 |
| 06/23/2026 21:58 | 100 | 29.98 |
| 06/23/2026 21:58 | 100 | 29.985 |
| 06/23/2026 21:58 | 100 | 29.97 |
| 06/23/2026 21:58 | 60 | 30.00 |
| 06/23/2026 21:58 | 100 | 29.985 |
| 06/23/2026 21:58 | 100 | 30.00 |
| 06/23/2026 21:58 | 100 | 29.985 |
| 06/23/2026 21:57 | 100 | 29.985 |
| 06/23/2026 21:57 | 100 | 29.97 |
| 06/23/2026 21:57 | 100 | 29.97 |
| 06/23/2026 21:57 | 100 | 29.97 |
| 06/23/2026 21:57 | 100 | 29.99 |
| 06/23/2026 21:57 | 100 | 29.98 |
| 06/23/2026 21:57 | 100 | 29.98 |
| 06/23/2026 21:57 | 100 | 29.97 |
| 06/23/2026 21:57 | 100 | 29.97 |
| 06/23/2026 21:57 | 100 | 29.99 |
| 06/23/2026 21:56 | 100 | 29.98 |
| 06/23/2026 21:56 | 100 | 29.97 |
| 06/23/2026 21:56 | 100 | 29.97 |
| 06/23/2026 21:56 | 100 | 29.97 |
| 06/23/2026 21:56 | 100 | 29.97 |
| 06/23/2026 21:56 | 100 | 29.97 |
| 06/23/2026 21:55 | 100 | 29.97 |
| 06/23/2026 21:55 | 100 | 30.01 |
| 06/23/2026 21:55 | 200 | 30.00 |
| 06/23/2026 21:55 | 100 | 30.00 |
| 06/23/2026 21:55 | 200 | 30.00 |
| 06/23/2026 21:55 | 100 | 30.01 |
| 06/23/2026 21:55 | 100 | 30.025 |
| 06/23/2026 21:55 | 200 | 30.01 |
| 06/23/2026 21:55 | 500 | 30.01 |
| 06/23/2026 21:55 | 100 | 30.00 |
| 06/23/2026 21:55 | 100 | 30.00 |
| 06/23/2026 21:55 | 100 | 30.01 |
| 06/23/2026 21:55 | 100 | 30.01 |
| 06/23/2026 21:55 | 100 | 30.01 |
| 06/23/2026 21:55 | 100 | 30.01 |
| 06/23/2026 21:55 | 100 | 30.01 |
| 06/23/2026 21:55 | 200 | 30.01 |
| 06/23/2026 21:55 | 200 | 30.01 |
| 06/23/2026 21:55 | 100 | 30.01 |
| 06/23/2026 21:55 | 100 | 30.01 |
| 06/23/2026 21:55 | 100 | 30.01 |
| 06/23/2026 21:55 | 100 | 30.02 |
| 06/23/2026 21:55 | 100 | 30.01 |
| 06/23/2026 21:55 | 300 | 30.01 |
| 06/23/2026 21:55 | 100 | 30.01 |
| 06/23/2026 21:55 | 100 | 30.01 |
| 06/23/2026 21:55 | 100 | 30.01 |
| 06/23/2026 21:55 | 100 | 30.02 |
| 06/23/2026 21:55 | 100 | 30.02 |
| 06/23/2026 21:55 | 100 | 30.02 |
| 06/23/2026 21:55 | 100 | 30.01 |
| 06/23/2026 21:55 | 100 | 30.01 |
| 06/23/2026 21:55 | 100 | 30.01 |
| 06/23/2026 21:55 | 200 | 30.005 |
| 06/23/2026 21:55 | 100 | 30.01 |
| 06/23/2026 21:55 | 200 | 30.005 |
| 06/23/2026 21:54 | 100 | 30.005 |
| 06/23/2026 21:54 | 100 | 30.01 |
| 06/23/2026 21:54 | 300 | 30.01 |
| 06/23/2026 21:54 | 100 | 30.005 |
| 06/23/2026 21:54 | 100 | 30.01 |
| 06/23/2026 21:54 | 100 | 30.01 |
| 06/23/2026 21:54 | 1200 | 30.01 |
| 06/23/2026 21:54 | 100 | 30.005 |
| 06/23/2026 21:54 | 100 | 30.01 |
| 06/23/2026 21:54 | 100 | 30.005 |
| 06/23/2026 21:53 | 100 | 30.005 |
| 06/23/2026 21:53 | 100 | 30.01 |
| 06/23/2026 21:53 | 100 | 30.00 |
| 06/23/2026 21:53 | 100 | 30.00 |
| 06/23/2026 21:53 | 79 | 29.98 |
| 06/23/2026 21:53 | 100 | 30.00 |
| 06/23/2026 21:53 | 100 | 30.00 |
| 06/23/2026 21:53 | 100 | 29.99 |
| 06/23/2026 21:53 | 100 | 29.99 |
| 06/23/2026 21:53 | 100 | 29.99 |
| 06/23/2026 21:53 | 400 | 29.99 |
| 06/23/2026 21:53 | 500 | 29.99 |
| 06/23/2026 21:53 | 100 | 29.99 |
| 06/23/2026 21:53 | 100 | 29.99 |
| 06/23/2026 21:53 | 100 | 29.98 |
| 06/23/2026 21:53 | 400 | 29.98 |
| 06/23/2026 21:53 | 100 | 29.98 |
| 06/23/2026 21:53 | 100 | 29.98 |
| 06/23/2026 21:53 | 100 | 29.98 |
| 06/23/2026 21:53 | 100 | 29.98 |
| 06/23/2026 21:53 | 100 | 29.98 |
| 06/23/2026 21:53 | 200 | 29.98 |
| 06/23/2026 21:53 | 100 | 29.98 |
| 06/23/2026 21:53 | 200 | 29.98 |
| 06/23/2026 21:53 | 600 | 29.98 |
| 06/23/2026 21:53 | 200 | 29.98 |
| 06/23/2026 21:53 | 400 | 29.98 |
| 06/23/2026 21:53 | 100 | 29.98 |
| 06/23/2026 21:52 | 100 | 29.98 |
| 06/23/2026 21:52 | 300 | 29.98 |
| 06/23/2026 21:52 | 200 | 29.98 |
| 06/23/2026 21:52 | 400 | 29.98 |
| 06/23/2026 21:52 | 200 | 29.98 |
| 06/23/2026 21:52 | 100 | 29.98 |
| 06/23/2026 21:52 | 100 | 29.98 |
| 06/23/2026 21:52 | 100 | 29.98 |
| 06/23/2026 21:52 | 100 | 29.98 |
| 06/23/2026 21:52 | 100 | 29.98 |
| 06/23/2026 21:52 | 100 | 29.98 |
| 06/23/2026 21:52 | 100 | 29.98 |
| 06/23/2026 21:52 | 100 | 29.98 |
| 06/23/2026 21:52 | 400 | 29.99 |
| 06/23/2026 21:52 | 100 | 30.00 |
| 06/23/2026 21:52 | 100 | 30.00 |
| 06/23/2026 21:52 | 100 | 30.00 |
| 06/23/2026 21:52 | 100 | 30.00 |
| 06/23/2026 21:52 | 500 | 30.00 |
| 06/23/2026 21:52 | 500 | 30.00 |
| 06/23/2026 21:52 | 100 | 30.00 |
| 06/23/2026 21:52 | 100 | 30.00 |
| 06/23/2026 21:52 | 100 | 30.00 |
| 06/23/2026 21:52 | 200 | 30.00 |
| 06/23/2026 21:52 | 100 | 30.00 |
| 06/23/2026 21:52 | 100 | 30.00 |
| 06/23/2026 21:52 | 100 | 30.00 |
| 06/23/2026 21:52 | 200 | 30.00 |
| 06/23/2026 21:52 | 200 | 30.00 |
| 06/23/2026 21:52 | 100 | 30.00 |
| 06/23/2026 21:52 | 200 | 30.00 |
| 06/23/2026 21:52 | 100 | 30.005 |
| 06/23/2026 21:51 | 200 | 30.01 |
| 06/23/2026 21:51 | 300 | 30.01 |
| 06/23/2026 21:51 | 100 | 30.01 |
| 06/23/2026 21:51 | 100 | 30.01 |
| 06/23/2026 21:51 | 100 | 30.01 |
| 06/23/2026 21:51 | 500 | 30.01 |
| 06/23/2026 21:51 | 100 | 30.01 |
| 06/23/2026 21:50 | 300 | 30.01 |
| 06/23/2026 21:50 | 300 | 30.01 |
| 06/23/2026 21:50 | 100 | 30.01 |
| 06/23/2026 21:50 | 100 | 30.01 |
| 06/23/2026 21:50 | 100 | 30.01 |
| 06/23/2026 21:50 | 100 | 30.01 |
| 06/23/2026 21:50 | 100 | 30.01 |
| 06/23/2026 21:50 | 100 | 30.005 |
| 06/23/2026 21:50 | 200 | 30.00 |
| 06/23/2026 21:50 | 200 | 29.99 |
| 06/23/2026 21:50 | 200 | 30.00 |
| 06/23/2026 21:50 | 200 | 30.00 |
| 06/23/2026 21:50 | 100 | 29.99 |
| 06/23/2026 21:50 | 100 | 29.99 |
| 06/23/2026 21:50 | 100 | 30.00 |
| 06/23/2026 21:50 | 100 | 30.00 |
| 06/23/2026 21:50 | 900 | 30.00 |
| 06/23/2026 21:50 | 100 | 30.00 |
| 06/23/2026 21:50 | 500 | 30.00 |
| 06/23/2026 21:50 | 200 | 30.00 |
| 06/23/2026 21:50 | 100 | 30.00 |
| 06/23/2026 21:50 | 100 | 30.00 |
| 06/23/2026 21:50 | 100 | 30.00 |
| 06/23/2026 21:50 | 100 | 30.01 |
| 06/23/2026 21:49 | 100 | 30.01 |
| 06/23/2026 21:49 | 100 | 30.01 |
| 06/23/2026 21:49 | 200 | 30.01 |
| 06/23/2026 21:49 | 100 | 30.01 |
| 06/23/2026 21:49 | 100 | 30.01 |
| 06/23/2026 21:49 | 100 | 30.00 |
| 06/23/2026 21:49 | 100 | 30.00 |
| 06/23/2026 21:49 | 100 | 30.00 |
| 06/23/2026 21:49 | 300 | 30.00 |
| 06/23/2026 21:49 | 100 | 30.00 |
| 06/23/2026 21:49 | 100 | 30.00 |
| 06/23/2026 21:48 | 100 | 29.99 |
| 06/23/2026 21:48 | 54 | 30.00 |
| 06/23/2026 21:48 | 200 | 30.00 |
| 06/23/2026 21:48 | 400 | 30.00 |
| 06/23/2026 21:48 | 400 | 30.00 |
| 06/23/2026 21:48 | 100 | 30.00 |
| 06/23/2026 21:48 | 400 | 30.00 |
| 06/23/2026 21:48 | 100 | 30.00 |
| 06/23/2026 21:48 | 100 | 30.00 |
| 06/23/2026 21:48 | 100 | 30.00 |
| 06/23/2026 21:48 | 100 | 30.00 |
| 06/23/2026 21:48 | 100 | 30.01 |
| 06/23/2026 21:48 | 100 | 30.01 |
| 06/23/2026 21:48 | 100 | 30.00 |
| 06/23/2026 21:48 | 100 | 30.00 |
| 06/23/2026 21:48 | 100 | 30.00 |
| 06/23/2026 21:48 | 100 | 30.00 |
| 06/23/2026 21:48 | 100 | 30.00 |
| 06/23/2026 21:47 | 100 | 30.00 |
| 06/23/2026 21:47 | 100 | 30.00 |
| 06/23/2026 21:47 | 22 | 29.99 |
| 06/23/2026 21:47 | 100 | 29.99 |
| 06/23/2026 21:47 | 100 | 29.99 |
| 06/23/2026 21:47 | 100 | 29.99 |
| 06/23/2026 21:47 | 100 | 29.99 |
| 06/23/2026 21:47 | 100 | 29.99 |
| 06/23/2026 21:47 | 100 | 29.99 |
| 06/23/2026 21:47 | 100 | 29.99 |
| 06/23/2026 21:47 | 100 | 29.99 |
| 06/23/2026 21:47 | 200 | 29.99 |
| 06/23/2026 21:47 | 200 | 29.99 |
| 06/23/2026 21:47 | 200 | 29.99 |
| 06/23/2026 21:47 | 100 | 29.99 |
| 06/23/2026 21:47 | 100 | 29.99 |
| 06/23/2026 21:47 | 200 | 29.98 |
| 06/23/2026 21:47 | 100 | 29.98 |
| 06/23/2026 21:47 | 100 | 29.99 |
| 06/23/2026 21:47 | 100 | 29.99 |
| 06/23/2026 21:47 | 100 | 29.99 |
| 06/23/2026 21:47 | 100 | 29.99 |
| 06/23/2026 21:47 | 100 | 29.985 |
| 06/23/2026 21:46 | 100 | 29.99 |
| 06/23/2026 21:46 | 200 | 29.99 |
| 06/23/2026 21:46 | 100 | 29.99 |
| 06/23/2026 21:46 | 100 | 29.99 |
| 06/23/2026 21:46 | 100 | 29.99 |
| 06/23/2026 21:46 | 1300 | 29.99 |
| 06/23/2026 21:46 | 100 | 29.99 |
| 06/23/2026 21:46 | 100 | 29.99 |
| 06/23/2026 21:46 | 100 | 29.99 |
| 06/23/2026 21:46 | 100 | 30.00 |
| 06/23/2026 21:46 | 100 | 30.00 |
| 06/23/2026 21:46 | 200 | 30.00 |
| 06/23/2026 21:46 | 100 | 30.00 |
| 06/23/2026 21:46 | 100 | 29.99 |
| 06/23/2026 21:45 | 300 | 29.98 |
| 06/23/2026 21:45 | 200 | 29.98 |
| 06/23/2026 21:45 | 300 | 29.98 |
| 06/23/2026 21:45 | 200 | 29.98 |
| 06/23/2026 21:45 | 100 | 29.98 |
| 06/23/2026 21:45 | 100 | 29.98 |
| 06/23/2026 21:45 | 100 | 29.98 |
| 06/23/2026 21:45 | 200 | 29.99 |
| 06/23/2026 21:45 | 100 | 29.99 |
| 06/23/2026 21:45 | 100 | 30.01 |
| 06/23/2026 21:45 | 100 | 30.01 |
| 06/23/2026 21:45 | 100 | 30.00 |
| 06/23/2026 21:45 | 400 | 30.00 |
| 06/23/2026 21:45 | 300 | 30.00 |
| 06/23/2026 21:45 | 100 | 30.00 |
| 06/23/2026 21:44 | 100 | 29.99 |
| 06/23/2026 21:44 | 100 | 29.99 |
| 06/23/2026 21:44 | 100 | 29.98 |
| 06/23/2026 21:44 | 100 | 29.98 |
| 06/23/2026 21:44 | 200 | 29.98 |
| 06/23/2026 21:44 | 300 | 29.98 |
| 06/23/2026 21:44 | 200 | 29.98 |
| 06/23/2026 21:44 | 100 | 29.98 |
| 06/23/2026 21:44 | 100 | 29.98 |
| 06/23/2026 21:44 | 200 | 29.98 |
| 06/23/2026 21:44 | 100 | 29.98 |
| 06/23/2026 21:41 | 100 | 30.00 |
| 06/23/2026 21:40 | 100 | 29.98 |
| 06/23/2026 21:40 | 100 | 29.98 |
| 06/23/2026 21:40 | 200 | 29.98 |
| 06/23/2026 21:40 | 500 | 29.98 |
| 06/23/2026 21:40 | 100 | 29.98 |
| 06/23/2026 21:40 | 100 | 29.97 |
| 06/23/2026 21:39 | 100 | 29.97 |
| 06/23/2026 21:39 | 300 | 29.97 |
| 06/23/2026 21:39 | 100 | 29.97 |
| 06/23/2026 21:39 | 100 | 29.97 |
| 06/23/2026 21:39 | 100 | 29.96 |
| 06/23/2026 21:39 | 100 | 29.96 |
| 06/23/2026 21:39 | 100 | 29.96 |
| 06/23/2026 21:39 | 13 | 29.96 |
| 06/23/2026 21:39 | 100 | 29.96 |
| 06/23/2026 21:39 | 100 | 29.97 |
| 06/23/2026 21:39 | 100 | 29.97 |
| 06/23/2026 21:39 | 200 | 29.97 |
| 06/23/2026 21:38 | 200 | 29.97 |
| 06/23/2026 21:38 | 100 | 29.97 |
| 06/23/2026 21:38 | 100 | 29.98 |
| 06/23/2026 21:38 | 100 | 29.98 |
| 06/23/2026 21:38 | 100 | 29.98 |
| 06/23/2026 21:38 | 100 | 29.98 |
| 06/23/2026 21:38 | 200 | 29.98 |
| 06/23/2026 21:38 | 200 | 29.98 |
| 06/23/2026 21:38 | 100 | 29.98 |
| 06/23/2026 21:38 | 600 | 29.98 |
| 06/23/2026 21:38 | 100 | 29.98 |
| 06/23/2026 21:38 | 100 | 29.98 |
| 06/23/2026 21:38 | 400 | 29.98 |
| 06/23/2026 21:38 | 100 | 29.98 |
| 06/23/2026 21:38 | 200 | 29.98 |
| 06/23/2026 21:38 | 100 | 29.98 |
| 06/23/2026 21:35 | 100 | 30.01 |
| 06/23/2026 21:35 | 100 | 29.99 |
| 06/23/2026 21:35 | 100 | 29.99 |
| 06/23/2026 21:35 | 200 | 29.99 |
| 06/23/2026 21:35 | 100 | 29.99 |
| 06/23/2026 21:35 | 200 | 29.99 |
| 06/23/2026 21:35 | 100 | 29.99 |
| 06/23/2026 21:34 | 200 | 29.98 |
| 06/23/2026 21:34 | 100 | 29.98 |
| 06/23/2026 21:34 | 100 | 29.98 |
| 06/23/2026 21:34 | 300 | 30.00 |
| 06/23/2026 21:34 | 100 | 30.00 |
| 06/23/2026 21:34 | 100 | 30.00 |
| 06/23/2026 21:34 | 300 | 30.00 |
| 06/23/2026 21:34 | 100 | 30.00 |
| 06/23/2026 21:34 | 100 | 30.00 |
| 06/23/2026 21:34 | 100 | 30.00 |
| 06/23/2026 21:33 | 100 | 30.00 |
| 06/23/2026 21:33 | 100 | 30.00 |
| 06/23/2026 21:33 | 100 | 30.00 |
| 06/23/2026 21:32 | 100 | 30.00 |
| 06/23/2026 21:32 | 100 | 30.00 |
| 06/23/2026 21:32 | 100 | 30.00 |
| 06/23/2026 21:32 | 100 | 30.00 |
| 06/23/2026 21:32 | 100 | 30.00 |
| 06/23/2026 21:32 | 100 | 30.00 |
| 06/23/2026 21:32 | 100 | 30.01 |
| 06/23/2026 21:32 | 100 | 30.01 |
| 06/23/2026 21:32 | 100 | 30.005 |
| 06/23/2026 21:32 | 100 | 30.005 |
| 06/23/2026 21:32 | 200 | 30.00 |
| 06/23/2026 21:32 | 100 | 30.00 |
| 06/23/2026 21:32 | 100 | 30.00 |
| 06/23/2026 21:32 | 200 | 30.00 |
| 06/23/2026 21:32 | 400 | 30.00 |
| 06/23/2026 21:32 | 100 | 30.00 |
| 06/23/2026 21:32 | 100 | 30.00 |
| 06/23/2026 21:32 | 100 | 30.00 |
| 06/23/2026 21:32 | 100 | 30.00 |
| 06/23/2026 21:31 | 300 | 30.01 |
| 06/23/2026 21:31 | 100 | 30.01 |
| 06/23/2026 21:31 | 100 | 30.01 |
| 06/23/2026 21:31 | 300 | 30.01 |
| 06/23/2026 21:31 | 100 | 30.01 |
| 06/23/2026 21:31 | 100 | 30.01 |
| 06/23/2026 21:31 | 100 | 30.00 |
| 06/23/2026 21:31 | 100 | 30.00 |
| 06/23/2026 21:31 | 100 | 30.00 |
| 06/23/2026 21:30 | 100 | 30.00 |
| 06/23/2026 21:30 | 100 | 29.99 |
| 06/23/2026 21:30 | 100 | 30.00 |
| 06/23/2026 21:30 | 100 | 30.00 |
| 06/23/2026 21:30 | 100 | 30.00 |
| 06/23/2026 21:30 | 100 | 30.00 |
| 06/23/2026 21:30 | 100 | 30.00 |
| 06/23/2026 21:30 | 100 | 30.00 |
| 06/23/2026 21:30 | 100 | 30.00 |
| 06/23/2026 21:30 | 100 | 30.00 |
| 06/23/2026 21:30 | 100 | 30.00 |
| 06/23/2026 21:30 | 400 | 29.99 |
| 06/23/2026 21:30 | 200 | 29.99 |
| 06/23/2026 21:30 | 400 | 29.99 |
| 06/23/2026 21:30 | 10 | 29.99 |
| 06/23/2026 21:30 | 200 | 29.99 |
| 06/23/2026 21:30 | 100 | 29.99 |
| 06/23/2026 21:30 | 100 | 29.99 |
| 06/23/2026 21:30 | 100 | 30.01 |
| 06/23/2026 21:30 | 100 | 30.01 |
| 06/23/2026 21:30 | 200 | 30.02 |
| 06/23/2026 21:30 | 100 | 30.02 |
| 06/23/2026 21:30 | 100 | 30.02 |
| 06/23/2026 21:30 | 100 | 30.02 |
| 06/23/2026 21:30 | 200 | 30.02 |
| 06/23/2026 21:30 | 100 | 30.02 |
| 06/23/2026 21:30 | 100 | 30.02 |
| 06/23/2026 21:30 | 500 | 30.02 |
| 06/23/2026 21:30 | 100 | 30.03 |
| 06/23/2026 21:29 | 32 | 30.02 |
| 06/23/2026 21:29 | 100 | 30.04 |
| 06/23/2026 21:27 | 100 | 30.03 |
| 06/23/2026 21:27 | 100 | 30.03 |
| 06/23/2026 21:25 | 100 | 30.035 |
| 06/23/2026 21:25 | 100 | 30.04 |
| 06/23/2026 21:25 | 10 | 30.00 |
| 06/23/2026 21:25 | 28 | 30.00 |
| 06/23/2026 21:25 | 7 | 30.00 |
| 06/23/2026 21:25 | 7 | 30.00 |
| 06/23/2026 21:25 | 18 | 30.00 |
| 06/23/2026 21:25 | 3 | 30.00 |
| 06/23/2026 21:25 | 50 | 30.00 |
| 06/23/2026 21:25 | 1 | 30.00 |
| 06/23/2026 21:25 | 4 | 30.00 |
| 06/23/2026 21:25 | 100 | 30.02 |
| 06/23/2026 21:25 | 300 | 30.02 |
| 06/23/2026 21:25 | 200 | 30.00 |
| 06/23/2026 21:25 | 100 | 30.00 |
| 06/23/2026 21:25 | 100 | 30.00 |
| 06/23/2026 21:25 | 200 | 30.00 |
| 06/23/2026 21:25 | 100 | 30.01 |
| 06/23/2026 21:25 | 100 | 30.02 |
| 06/23/2026 21:25 | 100 | 30.03 |
| 06/23/2026 21:25 | 100 | 30.03 |
| 06/23/2026 21:25 | 100 | 30.03 |
| 06/23/2026 21:24 | 40 | 30.05 |
| 06/23/2026 21:24 | 100 | 30.05 |
| 06/23/2026 21:24 | 100 | 30.05 |
| 06/23/2026 21:24 | 100 | 30.05 |
| 06/23/2026 21:24 | 100 | 30.05 |
| 06/23/2026 21:24 | 100 | 30.05 |
| 06/23/2026 21:24 | 200 | 30.05 |
| 06/23/2026 21:24 | 200 | 30.05 |
| 06/23/2026 21:24 | 100 | 30.05 |
| 06/23/2026 21:23 | 100 | 30.06 |
| 06/23/2026 21:23 | 100 | 30.05 |
| 06/23/2026 21:23 | 100 | 30.04 |
| 06/23/2026 21:23 | 100 | 30.03 |
| 06/23/2026 21:23 | 100 | 30.04 |
| 06/23/2026 21:23 | 100 | 30.03 |
| 06/23/2026 21:23 | 40 | 30.05 |
| 06/23/2026 21:23 | 100 | 30.03 |
| 06/23/2026 21:23 | 97 | 30.05 |
| 06/23/2026 21:23 | 200 | 30.04 |
| 06/23/2026 21:23 | 100 | 30.04 |
| 06/23/2026 21:23 | 100 | 30.04 |
| 06/23/2026 21:23 | 600 | 30.05 |
| 06/23/2026 21:23 | 100 | 30.05 |
| 06/23/2026 21:23 | 100 | 30.05 |
| 06/23/2026 21:23 | 200 | 30.05 |
| 06/23/2026 21:23 | 100 | 30.05 |
| 06/23/2026 21:23 | 100 | 30.05 |
| 06/23/2026 21:23 | 400 | 30.05 |
| 06/23/2026 21:22 | 200 | 30.07 |
| 06/23/2026 21:22 | 100 | 30.07 |
| 06/23/2026 21:22 | 100 | 30.07 |
| 06/23/2026 21:22 | 100 | 30.07 |
| 06/23/2026 21:21 | 600 | 30.06 |
| 06/23/2026 21:21 | 200 | 30.06 |
| 06/23/2026 21:21 | 100 | 30.05 |
| 06/23/2026 21:21 | 200 | 30.06 |
| 06/23/2026 21:21 | 200 | 30.06 |
| 06/23/2026 21:21 | 100 | 30.06 |
| 06/23/2026 21:21 | 100 | 30.06 |
| 06/23/2026 21:21 | 200 | 30.06 |
| 06/23/2026 21:21 | 100 | 30.06 |
| 06/23/2026 21:21 | 500 | 30.06 |
| 06/23/2026 21:21 | 200 | 30.06 |
| 06/23/2026 21:21 | 100 | 30.06 |
| 06/23/2026 21:21 | 100 | 30.07 |
| 06/23/2026 21:19 | 100 | 30.06 |
| 06/23/2026 21:19 | 100 | 30.06 |
| 06/23/2026 21:19 | 300 | 30.07 |
| 06/23/2026 21:19 | 100 | 30.07 |
| 06/23/2026 21:19 | 100 | 30.07 |
| 06/23/2026 21:19 | 500 | 30.07 |
| 06/23/2026 21:17 | 100 | 30.07 |
| 06/23/2026 21:17 | 100 | 30.07 |
| 06/23/2026 21:17 | 100 | 30.07 |
| 06/23/2026 21:17 | 100 | 30.07 |
| 06/23/2026 21:17 | 100 | 30.07 |
| 06/23/2026 21:17 | 100 | 30.07 |
| 06/23/2026 21:17 | 100 | 30.07 |
| 06/23/2026 21:16 | 100 | 30.06 |
| 06/23/2026 21:15 | 200 | 30.06 |
| 06/23/2026 21:15 | 100 | 30.06 |
| 06/23/2026 21:15 | 100 | 30.07 |
| 06/23/2026 21:15 | 100 | 30.07 |
| 06/23/2026 21:15 | 100 | 30.07 |
| 06/23/2026 21:15 | 100 | 30.07 |
| 06/23/2026 21:15 | 100 | 30.07 |
| 06/23/2026 21:15 | 100 | 30.06 |
| 06/23/2026 21:15 | 100 | 30.04 |
| 06/23/2026 21:15 | 100 | 30.05 |
| 06/23/2026 21:14 | 100 | 30.06 |
| 06/23/2026 21:14 | 100 | 30.06 |
| 06/23/2026 21:14 | 100 | 30.06 |
| 06/23/2026 21:14 | 100 | 30.06 |
| 06/23/2026 21:14 | 400 | 30.06 |
| 06/23/2026 21:14 | 100 | 30.06 |
| 06/23/2026 21:14 | 100 | 30.06 |
| 06/23/2026 21:14 | 300 | 30.06 |
| 06/23/2026 21:14 | 100 | 30.06 |
| 06/23/2026 21:14 | 100 | 30.06 |
| 06/23/2026 21:14 | 100 | 30.06 |
| 06/23/2026 21:14 | 100 | 30.06 |
| 06/23/2026 21:13 | 100 | 30.06 |
| 06/23/2026 21:12 | 100 | 30.08 |
| 06/23/2026 21:12 | 100 | 30.08 |
| 06/23/2026 21:12 | 100 | 30.06 |
| 06/23/2026 21:11 | 100 | 30.08 |
| 06/23/2026 21:11 | 100 | 30.08 |
| 06/23/2026 21:11 | 100 | 30.08 |
| 06/23/2026 21:11 | 100 | 30.07 |
| 06/23/2026 21:11 | 200 | 30.07 |
| 06/23/2026 21:11 | 100 | 30.06 |
| 06/23/2026 21:11 | 100 | 30.05 |
| 06/23/2026 21:11 | 100 | 30.05 |
| 06/23/2026 21:11 | 100 | 30.06 |
| 06/23/2026 21:11 | 100 | 30.06 |
| 06/23/2026 21:11 | 100 | 30.07 |
| 06/23/2026 21:11 | 100 | 30.07 |
| 06/23/2026 21:11 | 100 | 30.07 |
| 06/23/2026 21:11 | 100 | 30.07 |
| 06/23/2026 21:11 | 300 | 30.07 |
| 06/23/2026 21:11 | 400 | 30.07 |
| 06/23/2026 21:09 | 100 | 30.07 |
| 06/23/2026 21:09 | 200 | 30.07 |
| 06/23/2026 21:07 | 100 | 30.06 |
| 06/23/2026 21:05 | 100 | 30.06 |
| 06/23/2026 21:05 | 400 | 30.07 |
| 06/23/2026 21:05 | 100 | 30.07 |
| 06/23/2026 21:05 | 400 | 30.07 |
| 06/23/2026 21:05 | 100 | 30.07 |
| 06/23/2026 21:05 | 900 | 30.07 |
| 06/23/2026 21:05 | 100 | 30.07 |
| 06/23/2026 21:05 | 100 | 30.08 |
| 06/23/2026 21:05 | 100 | 30.09 |
| 06/23/2026 21:05 | 100 | 30.09 |
| 06/23/2026 21:05 | 100 | 30.09 |
| 06/23/2026 21:04 | 100 | 30.08 |
| 06/23/2026 21:04 | 100 | 30.08 |
| 06/23/2026 21:04 | 100 | 30.08 |
| 06/23/2026 21:04 | 100 | 30.08 |
| 06/23/2026 21:03 | 100 | 30.08 |
| 06/23/2026 21:03 | 100 | 30.08 |
| 06/23/2026 21:03 | 100 | 30.08 |
| 06/23/2026 21:03 | 100 | 30.06 |
| 06/23/2026 21:03 | 100 | 30.06 |
| 06/23/2026 21:03 | 100 | 30.06 |
| 06/23/2026 21:03 | 100 | 30.06 |
| 06/23/2026 21:01 | 100 | 30.06 |
| 06/23/2026 21:01 | 100 | 30.03 |
| 06/23/2026 21:01 | 400 | 30.03 |
| 06/23/2026 21:01 | 400 | 30.03 |
| 06/23/2026 21:01 | 400 | 30.03 |
| 06/23/2026 21:01 | 300 | 30.03 |
| 06/23/2026 21:01 | 400 | 30.03 |
| 06/23/2026 21:01 | 500 | 30.03 |
| 06/23/2026 21:01 | 400 | 30.03 |
| 06/23/2026 21:01 | 400 | 30.025 |
| 06/23/2026 21:00 | 100 | 30.03 |
| 06/23/2026 21:00 | 100 | 30.02 |
| 06/23/2026 21:00 | 100 | 30.02 |
| 06/23/2026 21:00 | 100 | 30.02 |
| 06/23/2026 21:00 | 100 | 30.02 |
| 06/23/2026 21:00 | 400 | 30.02 |
| 06/23/2026 21:00 | 400 | 30.02 |
| 06/23/2026 21:00 | 300 | 30.02 |
| 06/23/2026 21:00 | 200 | 30.02 |
| 06/23/2026 21:00 | 100 | 30.02 |
| 06/23/2026 21:00 | 100 | 30.02 |
| 06/23/2026 21:00 | 1600 | 30.01 |
| 06/23/2026 21:00 | 200 | 30.01 |
| 06/23/2026 21:00 | 100 | 30.02 |
| 06/23/2026 20:59 | 100 | 30.00 |
| 06/23/2026 20:58 | 200 | 30.01 |
| 06/23/2026 20:58 | 600 | 30.01 |
| 06/23/2026 20:58 | 900 | 30.02 |
| 06/23/2026 20:58 | 100 | 30.02 |
| 06/23/2026 20:56 | 100 | 30.00 |
| 06/23/2026 20:56 | 100 | 30.00 |
| 06/23/2026 20:56 | 100 | 30.00 |
| 06/23/2026 20:55 | 1000 | 30.01 |
| 06/23/2026 20:54 | 200 | 30.01 |
| 06/23/2026 20:54 | 600 | 30.01 |
| 06/23/2026 20:54 | 100 | 30.03 |
| 06/23/2026 20:53 | 100 | 30.02 |
| 06/23/2026 20:53 | 100 | 30.02 |
| 06/23/2026 20:53 | 100 | 30.02 |
| 06/23/2026 20:53 | 200 | 30.02 |
| 06/23/2026 20:53 | 100 | 30.02 |
| 06/23/2026 20:53 | 100 | 30.02 |
| 06/23/2026 20:53 | 200 | 30.03 |
| 06/23/2026 20:53 | 500 | 30.03 |
| 06/23/2026 20:53 | 600 | 30.03 |
| 06/23/2026 20:53 | 100 | 30.03 |
| 06/23/2026 20:52 | 2100 | 30.035 |
| 06/23/2026 20:52 | 200 | 30.035 |
| 06/23/2026 20:52 | 100 | 30.04 |
| 06/23/2026 20:52 | 200 | 30.035 |
| 06/23/2026 20:52 | 200 | 30.04 |
| 06/23/2026 20:52 | 300 | 30.04 |
| 06/23/2026 20:52 | 200 | 30.04 |
| 06/23/2026 20:52 | 300 | 30.04 |
| 06/23/2026 20:52 | 300 | 30.04 |
| 06/23/2026 20:52 | 100 | 30.035 |
| 06/23/2026 20:52 | 300 | 30.035 |
| 06/23/2026 20:52 | 600 | 30.035 |
| 06/23/2026 20:52 | 100 | 30.04 |
| 06/23/2026 20:52 | 200 | 30.03 |
| 06/23/2026 20:52 | 600 | 30.03 |
| 06/23/2026 20:52 | 200 | 30.03 |
| 06/23/2026 20:52 | 100 | 30.03 |
| 06/23/2026 20:52 | 300 | 30.03 |
| 06/23/2026 20:52 | 100 | 30.03 |
| 06/23/2026 20:52 | 400 | 30.03 |
| 06/23/2026 20:52 | 200 | 30.03 |
| 06/23/2026 20:52 | 300 | 30.03 |
| 06/23/2026 20:52 | 200 | 30.03 |
| 06/23/2026 20:52 | 200 | 30.025 |
| 06/23/2026 20:52 | 100 | 30.03 |
| 06/23/2026 20:52 | 5 | 30.02 |
| 06/23/2026 20:52 | 100 | 30.015 |
| 06/23/2026 20:52 | 100 | 30.01 |
| 06/23/2026 20:52 | 100 | 30.02 |
| 06/23/2026 20:52 | 100 | 30.02 |
| 06/23/2026 20:52 | 200 | 30.02 |
| 06/23/2026 20:52 | 100 | 30.03 |
| 06/23/2026 20:52 | 400 | 30.03 |
| 06/23/2026 20:52 | 100 | 30.03 |
| 06/23/2026 20:52 | 200 | 30.03 |
| 06/23/2026 20:52 | 100 | 30.03 |
| 06/23/2026 20:52 | 100 | 30.03 |
| 06/23/2026 20:52 | 100 | 30.03 |
| 06/23/2026 20:52 | 200 | 30.03 |
| 06/23/2026 20:51 | 300 | 30.03 |
| 06/23/2026 20:51 | 300 | 30.03 |
| 06/23/2026 20:51 | 100 | 30.03 |
| 06/23/2026 20:51 | 100 | 30.03 |
| 06/23/2026 20:51 | 200 | 30.03 |
| 06/23/2026 20:50 | 100 | 30.05 |
| 06/23/2026 20:50 | 100 | 30.035 |
| 06/23/2026 20:50 | 100 | 30.05 |
| 06/23/2026 20:50 | 100 | 30.05 |
| 06/23/2026 20:50 | 100 | 30.05 |
| 06/23/2026 20:50 | 100 | 30.04 |
| 06/23/2026 20:50 | 100 | 30.04 |
| 06/23/2026 20:48 | 100 | 30.02 |
| 06/23/2026 20:48 | 100 | 30.02 |
| 06/23/2026 20:47 | 100 | 30.02 |
| 06/23/2026 20:45 | 200 | 30.02 |
| 06/23/2026 20:43 | 200 | 30.03 |
| 06/23/2026 20:43 | 100 | 30.03 |
| 06/23/2026 20:43 | 500 | 30.03 |
| 06/23/2026 20:43 | 100 | 30.03 |
| 06/23/2026 20:43 | 100 | 30.04 |
| 06/23/2026 20:42 | 100 | 30.04 |
| 06/23/2026 20:42 | 100 | 30.04 |
| 06/23/2026 20:42 | 200 | 30.04 |
| 06/23/2026 20:42 | 500 | 30.05 |
| 06/23/2026 20:42 | 100 | 30.05 |
| 06/23/2026 20:42 | 100 | 30.05 |
| 06/23/2026 20:42 | 100 | 30.05 |
| 06/23/2026 20:42 | 1400 | 30.04 |
| 06/23/2026 20:42 | 700 | 30.04 |
| 06/23/2026 20:42 | 100 | 30.04 |
| 06/23/2026 20:38 | 300 | 30.04 |
| 06/23/2026 20:38 | 100 | 30.045 |
| 06/23/2026 20:38 | 100 | 30.06 |
| 06/23/2026 20:38 | 100 | 30.06 |
| 06/23/2026 20:38 | 100 | 30.06 |
| 06/23/2026 20:38 | 200 | 30.06 |
| 06/23/2026 20:38 | 100 | 30.06 |
| 06/23/2026 20:38 | 300 | 30.06 |
| 06/23/2026 20:38 | 100 | 30.06 |
| 06/23/2026 20:38 | 63 | 30.06 |
| 06/23/2026 20:38 | 200 | 30.06 |
| 06/23/2026 20:38 | 200 | 30.06 |
| 06/23/2026 20:38 | 100 | 30.06 |
| 06/23/2026 20:35 | 200 | 30.07 |
| 06/23/2026 20:35 | 600 | 30.07 |
| 06/23/2026 20:35 | 200 | 30.08 |
| 06/23/2026 20:35 | 100 | 30.08 |
| 06/23/2026 20:35 | 100 | 30.08 |
| 06/23/2026 20:35 | 300 | 30.08 |
| 06/23/2026 20:35 | 300 | 30.08 |
| 06/23/2026 20:35 | 300 | 30.08 |
| 06/23/2026 20:35 | 200 | 30.08 |
| 06/23/2026 20:35 | 200 | 30.08 |
| 06/23/2026 20:35 | 200 | 30.07 |
| 06/23/2026 20:35 | 200 | 30.07 |
| 06/23/2026 20:35 | 600 | 30.07 |
| 06/23/2026 20:35 | 1100 | 30.07 |
| 06/23/2026 20:34 | 500 | 30.07 |
| 06/23/2026 20:34 | 100 | 30.07 |
| 06/23/2026 20:34 | 200 | 30.07 |
| 06/23/2026 20:34 | 200 | 30.08 |
| 06/23/2026 20:34 | 600 | 30.07 |
| 06/23/2026 20:34 | 200 | 30.07 |
| 06/23/2026 20:31 | 100 | 30.06 |
| 06/23/2026 20:31 | 100 | 30.06 |
| 06/23/2026 20:31 | 100 | 30.06 |
| 06/23/2026 20:31 | 1600 | 30.06 |
| 06/23/2026 20:31 | 100 | 30.06 |
| 06/23/2026 20:31 | 100 | 30.06 |
| 06/23/2026 20:31 | 100 | 30.06 |
| 06/23/2026 20:31 | 100 | 30.06 |
| 06/23/2026 20:31 | 300 | 30.06 |
| 06/23/2026 20:30 | 400 | 30.075 |
| 06/23/2026 20:29 | 100 | 30.075 |
| 06/23/2026 20:28 | 300 | 30.07 |
| 06/23/2026 20:28 | 600 | 30.07 |
| 06/23/2026 20:28 | 100 | 30.07 |
| 06/23/2026 20:28 | 100 | 30.09 |
| 06/23/2026 20:28 | 100 | 30.08 |
| 06/23/2026 20:25 | 100 | 30.07 |
| 06/23/2026 20:25 | 100 | 30.07 |
| 06/23/2026 20:24 | 200 | 30.05 |
| 06/23/2026 20:24 | 100 | 30.05 |
| 06/23/2026 20:24 | 200 | 30.05 |
| 06/23/2026 20:23 | 300 | 30.05 |
| 06/23/2026 20:23 | 400 | 30.05 |
| 06/23/2026 20:23 | 100 | 30.05 |
| 06/23/2026 20:23 | 100 | 30.05 |
| 06/23/2026 20:23 | 100 | 30.05 |
| 06/23/2026 20:23 | 400 | 30.05 |
| 06/23/2026 20:23 | 100 | 30.07 |
| 06/23/2026 20:23 | 100 | 30.07 |
| 06/23/2026 20:23 | 100 | 30.07 |
| 06/23/2026 20:23 | 100 | 30.07 |
| 06/23/2026 20:23 | 100 | 30.07 |
| 06/23/2026 20:23 | 100 | 30.07 |
| 06/23/2026 20:23 | 200 | 30.075 |
| 06/23/2026 20:23 | 200 | 30.075 |
| 06/23/2026 20:23 | 200 | 30.08 |
| 06/23/2026 20:21 | 100 | 30.09 |
| 06/23/2026 20:18 | 300 | 30.08 |
| 06/23/2026 20:18 | 200 | 30.08 |
| 06/23/2026 20:18 | 100 | 30.08 |
| 06/23/2026 20:18 | 100 | 30.08 |
| 06/23/2026 20:18 | 30 | 30.07 |
| 06/23/2026 20:18 | 100 | 30.08 |
| 06/23/2026 20:18 | 100 | 30.08 |
| 06/23/2026 20:16 | 100 | 30.06 |
| 06/23/2026 20:16 | 100 | 30.07 |
| 06/23/2026 20:16 | 100 | 30.07 |
| 06/23/2026 20:16 | 4200 | 30.07 |
| 06/23/2026 20:16 | 100 | 30.07 |
| 06/23/2026 20:15 | 100 | 30.05 |
| 06/23/2026 20:15 | 100 | 30.06 |
| 06/23/2026 20:15 | 100 | 30.04 |
| 06/23/2026 20:14 | 200 | 30.05 |
| 06/23/2026 20:13 | 50 | 30.07 |
| 06/23/2026 20:13 | 100 | 30.065 |
| 06/23/2026 20:12 | 100 | 30.05 |
| 06/23/2026 20:12 | 35 | 30.08 |
| 06/23/2026 20:12 | 100 | 30.06 |
| 06/23/2026 20:12 | 100 | 30.07 |
| 06/23/2026 20:12 | 100 | 30.07 |
| 06/23/2026 20:12 | 100 | 30.07 |
| 06/23/2026 20:12 | 100 | 30.07 |
| 06/23/2026 20:11 | 100 | 30.09 |
| 06/23/2026 20:10 | 100 | 30.08 |
| 06/23/2026 20:10 | 100 | 30.08 |
| 06/23/2026 20:07 | 100 | 30.08 |
| 06/23/2026 20:07 | 100 | 30.08 |
| 06/23/2026 20:06 | 100 | 30.085 |
| 06/23/2026 20:02 | 100 | 30.08 |
| 06/23/2026 20:02 | 100 | 30.08 |
| 06/23/2026 20:02 | 100 | 30.08 |
| 06/23/2026 20:02 | 100 | 30.07 |
| 06/23/2026 20:02 | 100 | 30.07 |
| 06/23/2026 20:02 | 700 | 30.07 |
| 06/23/2026 20:02 | 100 | 30.06 |
| 06/23/2026 20:02 | 100 | 30.06 |
| 06/23/2026 20:01 | 100 | 30.06 |
| 06/23/2026 20:01 | 100 | 30.06 |
| 06/23/2026 20:01 | 100 | 30.06 |
| 06/23/2026 20:01 | 100 | 30.07 |
| 06/23/2026 19:58 | 3 | 30.07 |
| 06/23/2026 19:58 | 100 | 30.07 |
| 06/23/2026 19:58 | 200 | 30.07 |
| 06/23/2026 19:58 | 100 | 30.06 |
| 06/23/2026 19:58 | 100 | 30.06 |
| 06/23/2026 19:58 | 500 | 30.06 |
| 06/23/2026 19:58 | 100 | 30.05 |
| 06/23/2026 19:58 | 100 | 30.07 |
| 06/23/2026 19:58 | 100 | 30.07 |
| 06/23/2026 19:58 | 100 | 30.06 |
| 06/23/2026 19:58 | 100 | 30.06 |
| 06/23/2026 19:58 | 100 | 30.06 |
| 06/23/2026 19:58 | 300 | 30.06 |
| 06/23/2026 19:58 | 200 | 30.07 |
| 06/23/2026 19:58 | 100 | 30.065 |
| 06/23/2026 19:53 | 300 | 30.06 |
| 06/23/2026 19:53 | 600 | 30.06 |
| 06/23/2026 19:53 | 200 | 30.07 |
| 06/23/2026 19:52 | 100 | 30.05 |
| 06/23/2026 19:52 | 200 | 30.05 |
| 06/23/2026 19:52 | 100 | 30.08 |
| 06/23/2026 19:52 | 100 | 30.07 |
| 06/23/2026 19:52 | 400 | 30.05 |
| 06/23/2026 19:52 | 7000 | 30.05 |
| 06/23/2026 19:52 | 31 | 30.06 |
| 06/23/2026 19:52 | 6700 | 30.05 |
| 06/23/2026 19:52 | 2000 | 30.05 |
| 06/23/2026 19:52 | 4700 | 30.05 |
| 06/23/2026 19:52 | 200 | 30.05 |
| 06/23/2026 19:52 | 300 | 30.05 |
| 06/23/2026 19:52 | 200 | 30.06 |
| 06/23/2026 19:52 | 100 | 30.06 |
| 06/23/2026 19:52 | 100 | 30.06 |
| 06/23/2026 19:48 | 600 | 30.08 |
| 06/23/2026 19:48 | 600 | 30.08 |
| 06/23/2026 19:48 | 100 | 30.08 |
| 06/23/2026 19:48 | 100 | 30.08 |
| 06/23/2026 19:48 | 1700 | 30.08 |
| 06/23/2026 19:47 | 100 | 30.08 |
| 06/23/2026 19:47 | 1000 | 30.08 |
| 06/23/2026 19:47 | 200 | 30.08 |
| 06/23/2026 19:47 | 200 | 30.09 |
| 06/23/2026 19:47 | 100 | 30.09 |
| 06/23/2026 19:47 | 200 | 30.09 |
| 06/23/2026 19:47 | 100 | 30.10 |
| 06/23/2026 19:47 | 100 | 30.10 |
| 06/23/2026 19:47 | 100 | 30.10 |
| 06/23/2026 19:46 | 100 | 30.10 |
| 06/23/2026 19:46 | 100 | 30.10 |
| 06/23/2026 19:46 | 100 | 30.10 |
| 06/23/2026 19:46 | 100 | 30.10 |
| 06/23/2026 19:42 | 800 | 30.09 |
| 06/23/2026 19:42 | 200 | 30.09 |
| 06/23/2026 19:42 | 200 | 30.09 |
| 06/23/2026 19:42 | 100 | 30.09 |
| 06/23/2026 19:42 | 200 | 30.09 |
| 06/23/2026 19:42 | 100 | 30.09 |
| 06/23/2026 19:42 | 100 | 30.10 |
| 06/23/2026 19:40 | 100 | 30.12 |
| 06/23/2026 19:40 | 200 | 30.12 |
| 06/23/2026 19:40 | 100 | 30.12 |
| 06/23/2026 19:40 | 100 | 30.12 |
| 06/23/2026 19:40 | 100 | 30.12 |
| 06/23/2026 19:40 | 100 | 30.14 |
| 06/23/2026 19:40 | 100 | 30.14 |
| 06/23/2026 19:40 | 700 | 30.12 |
| 06/23/2026 19:35 | 100 | 30.13 |
| 06/23/2026 19:31 | 100 | 30.11 |
| 06/23/2026 19:31 | 100 | 30.12 |
| 06/23/2026 19:31 | 100 | 30.12 |
| 06/23/2026 19:31 | 100 | 30.12 |
| 06/23/2026 19:31 | 100 | 30.12 |
| 06/23/2026 19:31 | 20 | 30.12 |
| 06/23/2026 19:31 | 200 | 30.13 |
| 06/23/2026 19:31 | 400 | 30.12 |
| 06/23/2026 19:31 | 100 | 30.12 |
| 06/23/2026 19:31 | 100 | 30.12 |
| 06/23/2026 19:31 | 100 | 30.12 |
| 06/23/2026 19:31 | 100 | 30.12 |
| 06/23/2026 19:27 | 100 | 30.14 |
| 06/23/2026 19:27 | 100 | 30.13 |
| 06/23/2026 19:27 | 100 | 30.14 |
| 06/23/2026 19:27 | 100 | 30.15 |
| 06/23/2026 19:27 | 100 | 30.15 |
| 06/23/2026 19:27 | 100 | 30.15 |
| 06/23/2026 19:27 | 100 | 30.15 |
| 06/23/2026 19:26 | 100 | 30.15 |
| 06/23/2026 19:25 | 300 | 30.17 |
| 06/23/2026 19:25 | 100 | 30.17 |
| 06/23/2026 19:25 | 100 | 30.17 |
| 06/23/2026 19:25 | 100 | 30.19 |
| 06/23/2026 19:25 | 100 | 30.19 |
| 06/23/2026 19:25 | 100 | 30.17 |
| 06/23/2026 19:25 | 100 | 30.17 |
| 06/23/2026 19:24 | 100 | 30.18 |
| 06/23/2026 19:24 | 100 | 30.15 |
| 06/23/2026 19:23 | 100 | 30.18 |
| 06/23/2026 19:23 | 100 | 30.165 |
| 06/23/2026 19:22 | 77 | 30.14 |
| 06/23/2026 19:22 | 100 | 30.17 |
| 06/23/2026 19:21 | 100 | 30.14 |
| 06/23/2026 19:21 | 100 | 30.15 |
| 06/23/2026 19:21 | 100 | 30.14 |
| 06/23/2026 19:19 | 100 | 30.12 |
| 06/23/2026 19:19 | 200 | 30.12 |
| 06/23/2026 19:19 | 100 | 30.13 |
| 06/23/2026 19:18 | 100 | 30.12 |
| 06/23/2026 19:18 | 100 | 30.13 |
| 06/23/2026 19:17 | 100 | 30.13 |
| 06/23/2026 19:16 | 100 | 30.13 |
| 06/23/2026 19:13 | 100 | 30.11 |
| 06/23/2026 19:13 | 100 | 30.12 |
| 06/23/2026 19:10 | 100 | 30.115 |
| 06/23/2026 19:10 | 100 | 30.115 |
| 06/23/2026 19:10 | 200 | 30.11 |
| 06/23/2026 19:10 | 100 | 30.10 |
| 06/23/2026 19:10 | 200 | 30.11 |
| 06/23/2026 19:10 | 43 | 30.08 |
| 06/23/2026 19:10 | 400 | 30.10 |
| 06/23/2026 19:10 | 100 | 30.10 |
| 06/23/2026 19:10 | 100 | 30.10 |
| 06/23/2026 19:10 | 100 | 30.10 |
| 06/23/2026 19:10 | 100 | 30.10 |
| 06/23/2026 19:10 | 100 | 30.10 |
| 06/23/2026 19:10 | 200 | 30.10 |
| 06/23/2026 19:10 | 300 | 30.10 |
| 06/23/2026 19:10 | 400 | 30.10 |
| 06/23/2026 19:10 | 100 | 30.10 |
| 06/23/2026 19:10 | 400 | 30.11 |
| 06/23/2026 19:10 | 100 | 30.11 |
| 06/23/2026 19:10 | 100 | 30.12 |
| 06/23/2026 19:10 | 100 | 30.12 |
| 06/23/2026 19:10 | 1 | 30.13 |
| 06/23/2026 19:10 | 400 | 30.13 |
| 06/23/2026 19:10 | 100 | 30.12 |
| 06/23/2026 19:10 | 100 | 30.15 |
| 06/23/2026 19:10 | 100 | 30.15 |
| 06/23/2026 19:10 | 100 | 30.15 |
| 06/23/2026 19:10 | 200 | 30.15 |
| 06/23/2026 19:10 | 100 | 30.17 |
| 06/23/2026 19:10 | 100 | 30.17 |
| 06/23/2026 19:10 | 100 | 30.17 |
| 06/23/2026 19:09 | 100 | 30.18 |
| 06/23/2026 19:08 | 100 | 30.18 |
| 06/23/2026 19:08 | 100 | 30.18 |
| 06/23/2026 19:08 | 100 | 30.18 |
| 06/23/2026 19:08 | 100 | 30.18 |
| 06/23/2026 19:08 | 500 | 30.18 |
| 06/23/2026 19:08 | 100 | 30.17 |
| 06/23/2026 19:08 | 100 | 30.17 |
| 06/23/2026 19:08 | 100 | 30.18 |
| 06/23/2026 19:08 | 100 | 30.18 |
| 06/23/2026 19:08 | 100 | 30.18 |
| 06/23/2026 19:08 | 100 | 30.18 |
| 06/23/2026 19:07 | 100 | 30.19 |
| 06/23/2026 19:07 | 100 | 30.18 |
| 06/23/2026 19:07 | 100 | 30.19 |
| 06/23/2026 19:07 | 100 | 30.19 |
| 06/23/2026 19:07 | 600 | 30.19 |
| 06/23/2026 19:07 | 100 | 30.19 |
| 06/23/2026 19:07 | 100 | 30.19 |
| 06/23/2026 19:07 | 200 | 30.19 |
| 06/23/2026 19:07 | 100 | 30.205 |
| 06/23/2026 19:07 | 100 | 30.20 |
| 06/23/2026 19:07 | 100 | 30.20 |
| 06/23/2026 19:07 | 100 | 30.18 |
| 06/23/2026 19:07 | 100 | 30.18 |
| 06/23/2026 19:07 | 100 | 30.18 |
| 06/23/2026 19:07 | 100 | 30.20 |
| 06/23/2026 19:07 | 100 | 30.17 |
| 06/23/2026 19:07 | 100 | 30.18 |
| 06/23/2026 19:07 | 100 | 30.18 |
| 06/23/2026 19:07 | 100 | 30.17 |
| 06/23/2026 19:07 | 200 | 30.17 |
| 06/23/2026 19:07 | 100 | 30.17 |
| 06/23/2026 19:03 | 100 | 30.155 |
| 06/23/2026 19:02 | 100 | 30.17 |
| 06/23/2026 19:02 | 100 | 30.17 |
| 06/23/2026 19:01 | 200 | 30.15 |
| 06/23/2026 19:01 | 100 | 30.15 |
| 06/23/2026 19:01 | 100 | 30.15 |
| 06/23/2026 19:01 | 100 | 30.15 |
| 06/23/2026 19:01 | 100 | 30.16 |
| 06/23/2026 19:01 | 100 | 30.16 |
| 06/23/2026 19:01 | 100 | 30.16 |
| 06/23/2026 19:01 | 100 | 30.17 |
| 06/23/2026 19:01 | 100 | 30.17 |
| 06/23/2026 19:01 | 100 | 30.17 |
| 06/23/2026 19:01 | 900 | 30.17 |
| 06/23/2026 19:01 | 100 | 30.17 |
| 06/23/2026 19:01 | 100 | 30.17 |
| 06/23/2026 19:01 | 100 | 30.17 |
| 06/23/2026 19:01 | 400 | 30.17 |
| 06/23/2026 19:01 | 100 | 30.19 |
| 06/23/2026 19:01 | 100 | 30.20 |
| 06/23/2026 19:00 | 100 | 30.20 |
| 06/23/2026 19:00 | 100 | 30.20 |
| 06/23/2026 19:00 | 100 | 30.21 |
| 06/23/2026 18:59 | 100 | 30.20 |
| 06/23/2026 18:59 | 100 | 30.19 |
| 06/23/2026 18:59 | 200 | 30.18 |
| 06/23/2026 18:59 | 100 | 30.18 |
| 06/23/2026 18:59 | 100 | 30.18 |
| 06/23/2026 18:59 | 100 | 30.18 |
| 06/23/2026 18:59 | 100 | 30.18 |
| 06/23/2026 18:59 | 100 | 30.18 |
| 06/23/2026 18:59 | 100 | 30.18 |
| 06/23/2026 18:58 | 200 | 30.16 |
| 06/23/2026 18:55 | 100 | 30.18 |
| 06/23/2026 18:54 | 100 | 30.16 |
| 06/23/2026 18:54 | 100 | 30.16 |
| 06/23/2026 18:54 | 100 | 30.16 |
| 06/23/2026 18:54 | 200 | 30.16 |
| 06/23/2026 18:54 | 100 | 30.16 |
| 06/23/2026 18:54 | 100 | 30.15 |
| 06/23/2026 18:54 | 100 | 30.15 |
| 06/23/2026 18:54 | 100 | 30.15 |
| 06/23/2026 18:54 | 100 | 30.14 |
| 06/23/2026 18:54 | 100 | 30.15 |
| 06/23/2026 18:54 | 100 | 30.15 |
| 06/23/2026 18:54 | 100 | 30.18 |
| 06/23/2026 18:54 | 100 | 30.17 |
| 06/23/2026 18:54 | 100 | 30.18 |
| 06/23/2026 18:54 | 100 | 30.18 |
| 06/23/2026 18:54 | 400 | 30.18 |
| 06/23/2026 18:54 | 100 | 30.18 |
| 06/23/2026 18:54 | 100 | 30.18 |
| 06/23/2026 18:54 | 100 | 30.18 |
| 06/23/2026 18:54 | 100 | 30.18 |
| 06/23/2026 18:54 | 100 | 30.18 |
| 06/23/2026 18:54 | 100 | 30.18 |
| 06/23/2026 18:54 | 100 | 30.18 |
| 06/23/2026 18:54 | 100 | 30.18 |
| 06/23/2026 18:54 | 100 | 30.18 |
| 06/23/2026 18:54 | 100 | 30.18 |
| 06/23/2026 18:53 | 100 | 30.20 |
| 06/23/2026 18:51 | 200 | 30.20 |
| 06/23/2026 18:51 | 100 | 30.195 |
| 06/23/2026 18:50 | 100 | 30.20 |
| 06/23/2026 18:50 | 100 | 30.20 |
| 06/23/2026 18:50 | 100 | 30.20 |
| 06/23/2026 18:50 | 100 | 30.20 |
| 06/23/2026 18:49 | 100 | 30.19 |
| 06/23/2026 18:49 | 200 | 30.19 |
| 06/23/2026 18:49 | 100 | 30.18 |
| 06/23/2026 18:49 | 100 | 30.18 |
| 06/23/2026 18:49 | 100 | 30.19 |
| 06/23/2026 18:48 | 200 | 30.17 |
| 06/23/2026 18:47 | 100 | 30.18 |
| 06/23/2026 18:47 | 100 | 30.18 |
| 06/23/2026 18:47 | 100 | 30.18 |
| 06/23/2026 18:47 | 300 | 30.18 |
| 06/23/2026 18:47 | 100 | 30.19 |
| 06/23/2026 18:47 | 100 | 30.19 |
| 06/23/2026 18:47 | 100 | 30.19 |
| 06/23/2026 18:47 | 100 | 30.19 |
| 06/23/2026 18:47 | 100 | 30.19 |
| 06/23/2026 18:47 | 100 | 30.19 |
| 06/23/2026 18:47 | 100 | 30.19 |
| 06/23/2026 18:47 | 100 | 30.19 |
| 06/23/2026 18:47 | 100 | 30.19 |
| 06/23/2026 18:47 | 100 | 30.19 |
| 06/23/2026 18:47 | 100 | 30.19 |
| 06/23/2026 18:47 | 100 | 30.19 |
| 06/23/2026 18:47 | 100 | 30.19 |
| 06/23/2026 18:47 | 200 | 30.20 |
| 06/23/2026 18:47 | 100 | 30.20 |
| 06/23/2026 18:47 | 100 | 30.21 |
| 06/23/2026 18:47 | 100 | 30.20 |
| 06/23/2026 18:46 | 100 | 30.20 |
| 06/23/2026 18:46 | 200 | 30.20 |
| 06/23/2026 18:46 | 200 | 30.19 |
| 06/23/2026 18:46 | 200 | 30.195 |
| 06/23/2026 18:46 | 100 | 30.20 |
| 06/23/2026 18:46 | 100 | 30.19 |
| 06/23/2026 18:46 | 100 | 30.20 |
| 06/23/2026 18:46 | 100 | 30.20 |
| 06/23/2026 18:46 | 100 | 30.20 |
| 06/23/2026 18:46 | 100 | 30.185 |
| 06/23/2026 18:45 | 100 | 30.19 |
| 06/23/2026 18:45 | 600 | 30.17 |
| 06/23/2026 18:43 | 100 | 30.14 |
| 06/23/2026 18:43 | 100 | 30.16 |
| 06/23/2026 18:43 | 200 | 30.16 |
| 06/23/2026 18:43 | 500 | 30.16 |
| 06/23/2026 18:43 | 700 | 30.16 |
| 06/23/2026 18:43 | 100 | 30.16 |
| 06/23/2026 18:43 | 100 | 30.19 |
| 06/23/2026 18:43 | 100 | 30.19 |
| 06/23/2026 18:43 | 400 | 30.17 |
| 06/23/2026 18:43 | 100 | 30.19 |
| 06/23/2026 18:43 | 100 | 30.17 |
| 06/23/2026 18:43 | 100 | 30.17 |
| 06/23/2026 18:43 | 200 | 30.18 |
| 06/23/2026 18:43 | 100 | 30.19 |
| 06/23/2026 18:40 | 100 | 30.17 |
| 06/23/2026 18:39 | 200 | 30.15 |
| 06/23/2026 18:39 | 300 | 30.15 |
| 06/23/2026 18:39 | 100 | 30.15 |
| 06/23/2026 18:39 | 100 | 30.18 |
| 06/23/2026 18:38 | 100 | 30.19 |
| 06/23/2026 18:38 | 100 | 30.19 |
| 06/23/2026 18:38 | 100 | 30.20 |
| 06/23/2026 18:38 | 100 | 30.20 |
| 06/23/2026 18:38 | 100 | 30.21 |
| 06/23/2026 18:38 | 100 | 30.21 |
| 06/23/2026 18:38 | 100 | 30.22 |
| 06/23/2026 18:38 | 100 | 30.22 |
| 06/23/2026 18:37 | 100 | 30.21 |
| 06/23/2026 18:37 | 100 | 30.22 |
| 06/23/2026 18:37 | 200 | 30.23 |
| 06/23/2026 18:37 | 700 | 30.23 |
| 06/23/2026 18:37 | 600 | 30.23 |
| 06/23/2026 18:37 | 300 | 30.23 |
| 06/23/2026 18:37 | 600 | 30.23 |
| 06/23/2026 18:37 | 200 | 30.23 |
| 06/23/2026 18:37 | 400 | 30.23 |
| 06/23/2026 18:37 | 100 | 30.23 |
| 06/23/2026 18:37 | 200 | 30.22 |
| 06/23/2026 18:37 | 100 | 30.215 |
| 06/23/2026 18:37 | 100 | 30.20 |
| 06/23/2026 18:37 | 100 | 30.21 |
| 06/23/2026 18:37 | 100 | 30.22 |
| 06/23/2026 18:37 | 100 | 30.22 |
| 06/23/2026 18:37 | 100 | 30.22 |
| 06/23/2026 18:37 | 100 | 30.23 |
| 06/23/2026 18:37 | 1100 | 30.23 |
| 06/23/2026 18:37 | 100 | 30.23 |
| 06/23/2026 18:37 | 100 | 30.26 |
| 06/23/2026 18:37 | 100 | 30.26 |
| 06/23/2026 18:37 | 100 | 30.27 |
| 06/23/2026 18:36 | 100 | 30.26 |
| 06/23/2026 18:36 | 100 | 30.26 |
| 06/23/2026 18:36 | 100 | 30.26 |
| 06/23/2026 18:36 | 100 | 30.26 |
| 06/23/2026 18:36 | 100 | 30.26 |
| 06/23/2026 18:36 | 100 | 30.27 |
| 06/23/2026 18:36 | 100 | 30.27 |
| 06/23/2026 18:36 | 100 | 30.27 |
| 06/23/2026 18:36 | 100 | 30.27 |
| 06/23/2026 18:36 | 100 | 30.25 |
| 06/23/2026 18:36 | 100 | 30.26 |
| 06/23/2026 18:36 | 100 | 30.26 |
| 06/23/2026 18:34 | 200 | 30.21 |
| 06/23/2026 18:34 | 100 | 30.21 |
| 06/23/2026 18:32 | 900 | 30.16 |
| 06/23/2026 18:32 | 1500 | 30.16 |
| 06/23/2026 18:32 | 100 | 30.17 |
| 06/23/2026 18:32 | 200 | 30.18 |
| 06/23/2026 18:32 | 100 | 30.21 |
| 06/23/2026 18:32 | 100 | 30.21 |
| 06/23/2026 18:32 | 100 | 30.19 |
| 06/23/2026 18:32 | 100 | 30.18 |
| 06/23/2026 18:32 | 100 | 30.21 |
| 06/23/2026 18:32 | 100 | 30.18 |
| 06/23/2026 18:32 | 100 | 30.14 |
| 06/23/2026 18:32 | 100 | 30.14 |
| 06/23/2026 18:32 | 100 | 30.14 |
| 06/23/2026 18:32 | 100 | 30.14 |
| 06/23/2026 18:32 | 100 | 30.13 |
| 06/23/2026 18:32 | 200 | 30.16 |
| 06/23/2026 18:32 | 100 | 30.19 |
| 06/23/2026 18:32 | 100 | 30.16 |
| 06/23/2026 18:32 | 200 | 30.16 |
| 06/23/2026 18:32 | 100 | 30.14 |
| 06/23/2026 18:32 | 100 | 30.145 |
| 06/23/2026 18:32 | 100 | 30.13 |
| 06/23/2026 18:32 | 100 | 30.10 |
| 06/23/2026 18:32 | 100 | 30.09 |
| 06/23/2026 18:32 | 300 | 30.10 |
| 06/23/2026 18:32 | 100 | 30.07 |
| 06/23/2026 18:32 | 100 | 30.085 |
| 06/23/2026 18:32 | 300 | 30.07 |
| 06/23/2026 18:32 | 2900 | 30.07 |
| 06/23/2026 18:32 | 100 | 30.08 |
| 06/23/2026 18:32 | 100 | 30.07 |
| 06/23/2026 18:32 | 100 | 30.07 |
| 06/23/2026 18:32 | 200 | 30.06 |
| 06/23/2026 18:32 | 100 | 30.07 |
| 06/23/2026 18:32 | 200 | 30.06 |
| 06/23/2026 18:32 | 100 | 30.06 |
| 06/23/2026 18:32 | 400 | 30.06 |
| 06/23/2026 18:32 | 100 | 30.07 |
| 06/23/2026 18:32 | 200 | 30.04 |
| 06/23/2026 18:32 | 100 | 30.07 |
| 06/23/2026 18:32 | 100 | 30.04 |
| 06/23/2026 18:32 | 100 | 30.04 |
| 06/23/2026 18:32 | 100 | 30.05 |
| 06/23/2026 18:32 | 200 | 30.03 |
| 06/23/2026 18:32 | 200 | 30.03 |
| 06/23/2026 18:32 | 200 | 30.04 |
| 06/23/2026 18:32 | 100 | 30.04 |
| 06/23/2026 18:32 | 200 | 30.04 |
| 06/23/2026 18:32 | 100 | 30.04 |
| 06/23/2026 18:32 | 100 | 30.04 |
| 06/23/2026 18:32 | 200 | 30.04 |
| 06/23/2026 18:32 | 200 | 30.07 |
| 06/23/2026 18:32 | 100 | 30.065 |
| 06/23/2026 18:32 | 100 | 30.07 |
| 06/23/2026 18:32 | 100 | 30.04 |
| 06/23/2026 18:32 | 100 | 30.08 |
| 06/23/2026 18:32 | 100 | 30.07 |
| 06/23/2026 18:32 | 200 | 30.05 |
| 06/23/2026 18:32 | 200 | 30.06 |
| 06/23/2026 18:32 | 200 | 30.06 |
| 06/23/2026 18:32 | 100 | 30.09 |
| 06/23/2026 18:32 | 100 | 30.09 |
| 06/23/2026 18:32 | 100 | 30.09 |
| 06/23/2026 18:32 | 100 | 30.07 |
| 06/23/2026 18:32 | 200 | 30.08 |
| 06/23/2026 18:32 | 100 | 30.06 |
| 06/23/2026 18:32 | 100 | 30.06 |
| 06/23/2026 18:32 | 100 | 30.07 |
| 06/23/2026 18:32 | 100 | 30.07 |
| 06/23/2026 18:32 | 100 | 30.06 |
| 06/23/2026 18:32 | 100 | 30.085 |
| 06/23/2026 18:32 | 100 | 30.06 |
| 06/23/2026 18:32 | 200 | 30.06 |
| 06/23/2026 18:32 | 100 | 30.07 |
| 06/23/2026 18:32 | 100 | 30.09 |
| 06/23/2026 18:32 | 100 | 30.085 |
| 06/23/2026 18:32 | 100 | 30.08 |
| 06/23/2026 18:32 | 100 | 30.07 |
| 06/23/2026 18:32 | 100 | 30.06 |
| 06/23/2026 18:32 | 200 | 30.06 |
| 06/23/2026 18:32 | 100 | 30.07 |
| 06/23/2026 18:32 | 100 | 30.07 |
| 06/23/2026 18:32 | 200 | 30.08 |
| 06/23/2026 18:32 | 100 | 30.12 |
| 06/23/2026 18:32 | 100 | 30.12 |
| 06/23/2026 18:32 | 100 | 30.12 |
| 06/23/2026 18:32 | 200 | 30.09 |
| 06/23/2026 18:32 | 100 | 30.11 |
| 06/23/2026 18:32 | 100 | 30.11 |
| 06/23/2026 18:32 | 100 | 30.10 |
| 06/23/2026 18:32 | 100 | 30.03 |
| 06/23/2026 18:32 | 100 | 30.06 |
| 06/23/2026 18:32 | 100 | 30.05 |
| 06/23/2026 18:32 | 100 | 30.00 |
| 06/23/2026 18:32 | 200 | 30.00 |
| 06/23/2026 18:32 | 100 | 29.91 |
| 06/23/2026 18:32 | 100 | 29.91 |
| 06/23/2026 18:32 | 100 | 30.06 |
| 06/23/2026 18:32 | 1300 | 29.91 |
| 06/23/2026 18:32 | 300 | 29.91 |
| 06/23/2026 18:32 | 1400 | 29.92 |
| 06/23/2026 18:32 | 1000 | 30.00 |
| 06/23/2026 18:32 | 100 | 30.00 |
| 06/23/2026 18:32 | 100 | 30.00 |
| 06/23/2026 18:32 | 100 | 30.00 |
| 06/23/2026 18:32 | 5000 | 30.00 |
| 06/23/2026 18:32 | 2800 | 30.00 |
| 06/23/2026 18:32 | 300 | 30.00 |
| 06/23/2026 18:32 | 100 | 30.00 |
| 06/23/2026 18:32 | 200 | 30.05 |
| 06/23/2026 18:32 | 100 | 30.05 |
| 06/23/2026 18:32 | 100 | 30.08 |
| 06/23/2026 18:32 | 100 | 30.06 |
| 06/23/2026 18:32 | 400 | 30.06 |
| 06/23/2026 18:32 | 100 | 30.07 |
| 06/23/2026 18:32 | 100 | 30.07 |
| 06/23/2026 18:32 | 100 | 30.07 |
| 06/23/2026 18:32 | 100 | 30.08 |
| 06/23/2026 18:32 | 100 | 30.07 |
| 06/23/2026 18:32 | 100 | 30.05 |
| 06/23/2026 18:32 | 100 | 30.05 |
| 06/23/2026 18:32 | 100 | 30.05 |
| 06/23/2026 18:32 | 100 | 30.09 |
| 06/23/2026 18:32 | 100 | 30.08 |
| 06/23/2026 18:32 | 200 | 30.08 |
| 06/23/2026 18:32 | 100 | 30.08 |
| 06/23/2026 18:32 | 100 | 30.08 |
| 06/23/2026 18:32 | 100 | 30.08 |
| 06/23/2026 18:32 | 100 | 30.07 |
| 06/23/2026 18:32 | 100 | 30.04 |
| 06/23/2026 18:32 | 1500 | 30.04 |
| 06/23/2026 18:32 | 200 | 30.05 |
| 06/23/2026 18:32 | 100 | 30.05 |
| 06/23/2026 18:32 | 100 | 30.05 |
| 06/23/2026 18:32 | 100 | 30.06 |
| 06/23/2026 18:32 | 400 | 30.06 |
| 06/23/2026 18:32 | 100 | 30.08 |
| 06/23/2026 18:32 | 100 | 30.05 |
| 06/23/2026 18:32 | 100 | 30.06 |
| 06/23/2026 18:32 | 100 | 30.06 |
| 06/23/2026 18:32 | 100 | 30.08 |
| 06/23/2026 18:32 | 200 | 30.08 |
| 06/23/2026 18:32 | 100 | 30.08 |
| 06/23/2026 18:32 | 200 | 30.05 |
| 06/23/2026 18:32 | 100 | 30.05 |
| 06/23/2026 18:32 | 200 | 30.05 |
| 06/23/2026 18:32 | 400 | 30.06 |
| 06/23/2026 18:32 | 100 | 30.06 |
| 06/23/2026 18:32 | 100 | 30.06 |
| 06/23/2026 18:32 | 400 | 30.06 |
| 06/23/2026 18:32 | 200 | 30.08 |
| 06/23/2026 18:32 | 100 | 30.05 |
| 06/23/2026 18:32 | 200 | 30.05 |
| 06/23/2026 18:32 | 100 | 30.05 |
| 06/23/2026 18:32 | 100 | 30.08 |
| 06/23/2026 18:32 | 200 | 30.08 |
| 06/23/2026 18:32 | 100 | 30.08 |
| 06/23/2026 18:32 | 500 | 30.04 |
| 06/23/2026 18:32 | 800 | 30.04 |
| 06/23/2026 18:32 | 200 | 30.05 |
| 06/23/2026 18:32 | 100 | 30.05 |
| 06/23/2026 18:32 | 200 | 30.05 |
| 06/23/2026 18:32 | 200 | 30.06 |
| 06/23/2026 18:32 | 100 | 30.06 |
| 06/23/2026 18:32 | 200 | 30.06 |
| 06/23/2026 18:32 | 100 | 30.06 |
| 06/23/2026 18:32 | 100 | 30.08 |
| 06/23/2026 18:32 | 200 | 30.08 |
| 06/23/2026 18:32 | 200 | 30.05 |
| 06/23/2026 18:32 | 100 | 30.06 |
| 06/23/2026 18:32 | 100 | 30.06 |
| 06/23/2026 18:32 | 100 | 30.08 |
| 06/23/2026 18:32 | 100 | 30.06 |
| 06/23/2026 18:32 | 100 | 30.08 |
| 06/23/2026 18:32 | 100 | 30.06 |
| 06/23/2026 18:32 | 200 | 30.06 |
| 06/23/2026 18:32 | 100 | 30.06 |
| 06/23/2026 18:32 | 100 | 30.05 |
| 06/23/2026 18:32 | 100 | 30.06 |
| 06/23/2026 18:32 | 100 | 30.08 |
| 06/23/2026 18:32 | 100 | 30.06 |
| 06/23/2026 18:32 | 100 | 30.08 |
| 06/23/2026 18:32 | 100 | 30.08 |
| 06/23/2026 18:32 | 100 | 30.08 |
| 06/23/2026 18:32 | 100 | 30.08 |
| 06/23/2026 18:32 | 100 | 30.03 |
| 06/23/2026 18:32 | 100 | 30.03 |
| 06/23/2026 18:32 | 100 | 30.03 |
| 06/23/2026 18:32 | 100 | 30.04 |
| 06/23/2026 18:32 | 100 | 30.06 |
| 06/23/2026 18:32 | 100 | 30.06 |
| 06/23/2026 18:32 | 100 | 30.07 |
| 06/23/2026 18:32 | 100 | 30.05 |
| 06/23/2026 18:32 | 100 | 30.05 |
| 06/23/2026 18:32 | 100 | 30.07 |
| 06/23/2026 18:32 | 100 | 30.05 |
| 06/23/2026 18:32 | 100 | 30.08 |
| 06/23/2026 18:32 | 100 | 30.07 |
| 06/23/2026 18:32 | 100 | 30.05 |
| 06/23/2026 18:31 | 100 | 30.08 |
| 06/23/2026 18:31 | 100 | 30.07 |
| 06/23/2026 18:31 | 100 | 30.07 |
| 06/23/2026 18:31 | 100 | 30.05 |
| 06/23/2026 18:31 | 100 | 30.05 |
| 06/23/2026 18:31 | 100 | 30.07 |
| 06/23/2026 18:31 | 100 | 30.05 |
| 06/23/2026 18:31 | 100 | 30.08 |
| 06/23/2026 18:31 | 100 | 30.07 |
| 06/23/2026 18:31 | 200 | 30.05 |
| 06/23/2026 18:31 | 100 | 30.09 |
| 06/23/2026 18:31 | 200 | 30.05 |
| 06/23/2026 18:31 | 100 | 30.05 |
| 06/23/2026 18:31 | 100 | 30.05 |
| 06/23/2026 18:31 | 200 | 30.05 |
| 06/23/2026 18:31 | 100 | 30.06 |
| 06/23/2026 18:31 | 100 | 30.07 |
| 06/23/2026 18:31 | 100 | 30.08 |
| 06/23/2026 18:31 | 100 | 30.09 |
| 06/23/2026 18:31 | 100 | 30.11 |
| 06/23/2026 18:31 | 100 | 30.08 |
| 06/23/2026 18:31 | 100 | 30.08 |
| 06/23/2026 18:31 | 100 | 30.10 |
| 06/23/2026 18:31 | 100 | 30.10 |
| 06/23/2026 18:31 | 200 | 30.08 |
| 06/23/2026 18:31 | 100 | 30.11 |
| 06/23/2026 18:31 | 100 | 30.08 |
| 06/23/2026 18:31 | 100 | 30.08 |
| 06/23/2026 18:31 | 100 | 30.08 |
| 06/23/2026 18:31 | 100 | 30.08 |
| 06/23/2026 18:31 | 100 | 30.09 |
| 06/23/2026 18:31 | 100 | 30.12 |
| 06/23/2026 18:31 | 100 | 30.10 |
| 06/23/2026 18:31 | 100 | 30.07 |
| 06/23/2026 18:31 | 100 | 30.10 |
| 06/23/2026 18:31 | 100 | 30.07 |
| 06/23/2026 18:31 | 100 | 30.10 |
| 06/23/2026 18:31 | 100 | 30.08 |
| 06/23/2026 18:31 | 200 | 30.08 |
| 06/23/2026 18:31 | 100 | 30.08 |
| 06/23/2026 18:31 | 100 | 30.10 |
| 06/23/2026 18:31 | 100 | 30.08 |
| 06/23/2026 18:31 | 100 | 30.10 |
| 06/23/2026 18:31 | 100 | 30.07 |
| 06/23/2026 18:31 | 200 | 30.08 |
| 06/23/2026 18:31 | 100 | 30.08 |
| 06/23/2026 18:31 | 100 | 30.11 |
| 06/23/2026 18:31 | 100 | 30.08 |
| 06/23/2026 18:31 | 100 | 30.08 |
| 06/23/2026 18:31 | 100 | 30.10 |
| 06/23/2026 18:31 | 100 | 30.10 |
| 06/23/2026 18:31 | 100 | 30.10 |
| 06/23/2026 18:31 | 200 | 30.08 |
| 06/23/2026 18:31 | 200 | 30.09 |
| 06/23/2026 18:31 | 100 | 30.10 |
| 06/23/2026 18:31 | 200 | 30.10 |
| 06/23/2026 18:31 | 100 | 30.09 |
| 06/23/2026 18:31 | 100 | 30.09 |
| 06/23/2026 18:31 | 100 | 30.10 |
| 06/23/2026 18:31 | 100 | 30.12 |
| 06/23/2026 18:31 | 100 | 30.11 |
| 06/23/2026 18:31 | 100 | 30.10 |
| 06/23/2026 18:31 | 100 | 30.10 |
| 06/23/2026 18:31 | 100 | 30.07 |
| 06/23/2026 18:31 | 200 | 30.07 |
| 06/23/2026 18:31 | 200 | 30.07 |
| 06/23/2026 18:31 | 100 | 30.07 |
| 06/23/2026 18:31 | 200 | 30.08 |
| 06/23/2026 18:31 | 100 | 30.07 |
| 06/23/2026 18:31 | 100 | 30.07 |
| 06/23/2026 18:31 | 200 | 30.08 |
| 06/23/2026 18:31 | 100 | 30.10 |
| 06/23/2026 18:31 | 100 | 30.10 |
| 06/23/2026 18:31 | 100 | 30.12 |
| 06/23/2026 18:31 | 100 | 30.10 |
| 06/23/2026 18:31 | 200 | 30.11 |
| 06/23/2026 18:31 | 200 | 30.09 |
| 06/23/2026 18:31 | 100 | 30.09 |
| 06/23/2026 18:31 | 100 | 30.11 |
| 06/23/2026 18:31 | 200 | 30.09 |
| 06/23/2026 18:31 | 100 | 30.09 |
| 06/23/2026 18:31 | 100 | 30.10 |
| 06/23/2026 18:31 | 100 | 30.10 |
| 06/23/2026 18:31 | 100 | 30.11 |
| 06/23/2026 18:31 | 100 | 30.09 |
| 06/23/2026 18:31 | 200 | 30.10 |
| 06/23/2026 18:31 | 100 | 30.10 |
| 06/23/2026 18:31 | 100 | 30.13 |
| 06/23/2026 18:31 | 100 | 30.10 |
| 06/23/2026 18:31 | 100 | 30.13 |
| 06/23/2026 18:31 | 100 | 30.12 |
| 06/23/2026 18:31 | 100 | 30.12 |
| 06/23/2026 18:31 | 100 | 30.10 |
| 06/23/2026 18:31 | 100 | 30.10 |
| 06/23/2026 18:31 | 100 | 30.08 |
| 06/23/2026 18:31 | 100 | 30.08 |
| 06/23/2026 18:31 | 100 | 30.08 |
| 06/23/2026 18:31 | 100 | 30.08 |
| 06/23/2026 18:31 | 100 | 30.08 |
| 06/23/2026 18:31 | 100 | 30.09 |
| 06/23/2026 18:31 | 100 | 30.12 |
| 06/23/2026 18:31 | 200 | 30.09 |
| 06/23/2026 18:31 | 200 | 30.09 |
| 06/23/2026 18:31 | 200 | 30.09 |
| 06/23/2026 18:31 | 400 | 30.10 |
| 06/23/2026 18:31 | 200 | 30.12 |
| 06/23/2026 18:31 | 200 | 30.12 |
| 06/23/2026 18:31 | 200 | 30.09 |
| 06/23/2026 18:31 | 200 | 30.09 |
| 06/23/2026 18:31 | 100 | 30.10 |
| 06/23/2026 18:31 | 200 | 30.10 |
| 06/23/2026 18:31 | 100 | 30.11 |
| 06/23/2026 18:31 | 200 | 30.12 |
| 06/23/2026 18:31 | 100 | 30.07 |
| 06/23/2026 18:31 | 300 | 30.09 |
| 06/23/2026 18:31 | 100 | 30.10 |
| 06/23/2026 18:31 | 100 | 30.08 |
| 06/23/2026 18:31 | 100 | 30.10 |
| 06/23/2026 18:31 | 100 | 30.08 |
| 06/23/2026 18:31 | 100 | 30.10 |
| 06/23/2026 18:31 | 100 | 30.08 |
| 06/23/2026 18:31 | 100 | 30.10 |
| 06/23/2026 18:31 | 200 | 30.08 |
| 06/23/2026 18:31 | 100 | 30.08 |
| 06/23/2026 18:31 | 100 | 30.10 |
| 06/23/2026 18:31 | 100 | 30.08 |
| 06/23/2026 18:31 | 100 | 30.08 |
| 06/23/2026 18:31 | 100 | 30.10 |
| 06/23/2026 18:31 | 100 | 30.10 |
| 06/23/2026 18:31 | 100 | 30.10 |
| 06/23/2026 18:31 | 200 | 30.08 |
| 06/23/2026 18:31 | 100 | 30.12 |
| 06/23/2026 18:31 | 100 | 30.095 |
| 06/23/2026 18:31 | 80 | 30.10 |
| 06/23/2026 18:31 | 100 | 30.07 |
| 06/23/2026 18:31 | 100 | 30.07 |
| 06/23/2026 18:31 | 100 | 30.07 |
| 06/23/2026 18:31 | 100 | 30.08 |
| 06/23/2026 18:31 | 200 | 30.10 |
| 06/23/2026 18:31 | 100 | 30.10 |
| 06/23/2026 18:31 | 100 | 30.10 |
| 06/23/2026 18:31 | 100 | 30.10 |
| 06/23/2026 18:31 | 200 | 30.11 |
| 06/23/2026 18:31 | 400 | 30.11 |
| 06/23/2026 18:31 | 100 | 30.12 |
| 06/23/2026 18:31 | 100 | 30.13 |
| 06/23/2026 18:31 | 100 | 30.13 |
| 06/23/2026 18:31 | 100 | 30.12 |
| 06/23/2026 18:31 | 200 | 30.12 |
| 06/23/2026 18:31 | 100 | 30.12 |
| 06/23/2026 18:31 | 100 | 30.11 |
| 06/23/2026 18:31 | 200 | 30.11 |
| 06/23/2026 18:31 | 100 | 30.12 |
| 06/23/2026 18:31 | 100 | 30.11 |
| 06/23/2026 18:31 | 100 | 30.09 |
| 06/23/2026 18:31 | 200 | 30.09 |
| 06/23/2026 18:31 | 200 | 30.09 |
| 06/23/2026 18:31 | 100 | 30.10 |
| 06/23/2026 18:31 | 100 | 30.12 |
| 06/23/2026 18:31 | 200 | 30.10 |
| 06/23/2026 18:31 | 200 | 30.10 |
| 06/23/2026 18:31 | 400 | 30.10 |
| 06/23/2026 18:31 | 200 | 30.12 |
| 06/23/2026 18:31 | 100 | 30.09 |
| 06/23/2026 18:31 | 200 | 30.09 |
| 06/23/2026 18:31 | 200 | 30.09 |
| 06/23/2026 18:31 | 100 | 30.09 |
| 06/23/2026 18:31 | 100 | 30.09 |
| 06/23/2026 18:31 | 100 | 30.10 |
| 06/23/2026 18:31 | 100 | 30.12 |
| 06/23/2026 18:31 | 100 | 30.13 |
| 06/23/2026 18:31 | 100 | 30.11 |
| 06/23/2026 18:31 | 100 | 30.13 |
| 06/23/2026 18:31 | 100 | 30.13 |
| 06/23/2026 18:31 | 100 | 30.13 |
| 06/23/2026 18:31 | 200 | 30.11 |
| 06/23/2026 18:31 | 100 | 30.11 |
| 06/23/2026 18:31 | 100 | 30.11 |
| 06/23/2026 18:31 | 100 | 30.12 |
| 06/23/2026 18:31 | 100 | 30.14 |
| 06/23/2026 18:31 | 100 | 30.13 |
| 06/23/2026 18:31 | 100 | 30.09 |
| 06/23/2026 18:31 | 100 | 30.09 |
| 06/23/2026 18:31 | 100 | 30.09 |
| 06/23/2026 18:31 | 100 | 30.09 |
| 06/23/2026 18:31 | 200 | 30.10 |
| 06/23/2026 18:31 | 100 | 30.11 |
| 06/23/2026 18:31 | 100 | 30.12 |
| 06/23/2026 18:31 | 100 | 30.13 |
| 06/23/2026 18:31 | 100 | 30.14 |
| 06/23/2026 18:31 | 100 | 30.14 |
| 06/23/2026 18:31 | 100 | 30.13 |
| 06/23/2026 18:31 | 100 | 30.12 |
| 06/23/2026 18:31 | 100 | 30.13 |
| 06/23/2026 18:31 | 100 | 30.10 |
| 06/23/2026 18:31 | 100 | 30.10 |
| 06/23/2026 18:31 | 100 | 30.10 |
| 06/23/2026 18:31 | 100 | 30.10 |
| 06/23/2026 18:31 | 100 | 30.13 |
| 06/23/2026 18:31 | 100 | 30.12 |
| 06/23/2026 18:31 | 200 | 30.10 |
| 06/23/2026 18:31 | 100 | 30.10 |
| 06/23/2026 18:31 | 100 | 30.12 |
| 06/23/2026 18:31 | 100 | 30.10 |
| 06/23/2026 18:31 | 3300 | 30.10 |
| 06/23/2026 18:31 | 100 | 30.11 |
| 06/23/2026 18:31 | 200 | 30.11 |
| 06/23/2026 18:31 | 100 | 30.13 |
| 06/23/2026 18:31 | 100 | 30.15 |
| 06/23/2026 18:31 | 100 | 30.14 |
| 06/23/2026 18:31 | 200 | 30.11 |
| 06/23/2026 18:31 | 100 | 30.11 |
| 06/23/2026 18:31 | 100 | 30.14 |
| 06/23/2026 18:31 | 100 | 30.12 |
| 06/23/2026 18:31 | 100 | 30.12 |
| 06/23/2026 18:31 | 100 | 30.14 |
| 06/23/2026 18:31 | 100 | 30.14 |
| 06/23/2026 18:31 | 100 | 30.14 |
| 06/23/2026 18:31 | 200 | 30.11 |
| 06/23/2026 18:31 | 100 | 30.11 |
| 06/23/2026 18:31 | 100 | 30.12 |
| 06/23/2026 18:31 | 100 | 30.12 |
| 06/23/2026 18:31 | 100 | 30.14 |
| 06/23/2026 18:31 | 100 | 30.14 |
| 06/23/2026 18:31 | 100 | 30.12 |
| 06/23/2026 18:31 | 100 | 30.12 |
| 06/23/2026 18:31 | 100 | 30.14 |
| 06/23/2026 18:31 | 200 | 30.14 |
| 06/23/2026 18:31 | 200 | 30.14 |
| 06/23/2026 18:31 | 100 | 30.14 |
| 06/23/2026 18:31 | 300 | 30.11 |
| 06/23/2026 18:31 | 100 | 30.11 |
| 06/23/2026 18:31 | 200 | 30.11 |
| 06/23/2026 18:31 | 300 | 30.11 |
| 06/23/2026 18:31 | 100 | 30.12 |
| 06/23/2026 18:31 | 100 | 30.14 |
| 06/23/2026 18:31 | 100 | 30.14 |
| 06/23/2026 18:31 | 100 | 30.12 |
| 06/23/2026 18:31 | 100 | 30.14 |
| 06/23/2026 18:31 | 200 | 30.12 |
| 06/23/2026 18:31 | 500 | 30.12 |
| 06/23/2026 18:31 | 300 | 30.14 |
| 06/23/2026 18:31 | 100 | 30.11 |
| 06/23/2026 18:31 | 100 | 30.12 |
| 06/23/2026 18:31 | 100 | 30.12 |
| 06/23/2026 18:31 | 100 | 30.12 |
| 06/23/2026 18:31 | 100 | 30.12 |
| 06/23/2026 18:31 | 100 | 30.13 |
| 06/23/2026 18:31 | 100 | 30.13 |
| 06/23/2026 18:31 | 100 | 30.13 |
| 06/23/2026 18:31 | 100 | 30.13 |
| 06/23/2026 18:31 | 100 | 30.14 |
| 06/23/2026 18:31 | 100 | 30.14 |
| 06/23/2026 18:31 | 100 | 30.14 |
| 06/23/2026 18:31 | 100 | 30.14 |
| 06/23/2026 18:31 | 100 | 30.15 |
| 06/23/2026 18:31 | 100 | 30.15 |
| 06/23/2026 18:31 | 100 | 30.17 |
| 06/23/2026 18:31 | 100 | 30.14 |
| 06/23/2026 18:31 | 200 | 30.14 |
| 06/23/2026 18:31 | 200 | 30.14 |
| 06/23/2026 18:31 | 500 | 30.14 |
| 06/23/2026 18:31 | 100 | 30.15 |
| 06/23/2026 18:31 | 100 | 30.17 |
| 06/23/2026 18:31 | 100 | 30.16 |
| 06/23/2026 18:31 | 200 | 30.11 |
| 06/23/2026 18:31 | 100 | 30.11 |
| 06/23/2026 18:31 | 200 | 30.11 |
| 06/23/2026 18:31 | 100 | 30.11 |
| 06/23/2026 18:31 | 200 | 30.11 |
| 06/23/2026 18:31 | 100 | 30.12 |
| 06/23/2026 18:31 | 100 | 30.11 |
| 06/23/2026 18:31 | 100 | 30.11 |
| 06/23/2026 18:31 | 100 | 30.11 |
| 06/23/2026 18:31 | 100 | 30.12 |
| 06/23/2026 18:31 | 200 | 30.12 |
| 06/23/2026 18:31 | 100 | 30.12 |
| 06/23/2026 18:31 | 100 | 30.13 |
| 06/23/2026 18:31 | 100 | 30.14 |
| 06/23/2026 18:31 | 100 | 30.16 |
| 06/23/2026 18:31 | 200 | 30.14 |
| 06/23/2026 18:31 | 100 | 30.14 |
| 06/23/2026 18:31 | 100 | 30.14 |
| 06/23/2026 18:31 | 100 | 30.16 |
| 06/23/2026 18:31 | 300 | 30.14 |
| 06/23/2026 18:31 | 200 | 30.14 |
| 06/23/2026 18:31 | 100 | 30.17 |
| 06/23/2026 18:31 | 100 | 30.13 |
| 06/23/2026 18:31 | 100 | 30.14 |
| 06/23/2026 18:31 | 100 | 30.15 |
| 06/23/2026 18:31 | 100 | 30.15 |
| 06/23/2026 18:31 | 100 | 30.15 |
| 06/23/2026 18:31 | 100 | 30.13 |
| 06/23/2026 18:31 | 100 | 30.13 |
| 06/23/2026 18:31 | 200 | 30.13 |
| 06/23/2026 18:31 | 100 | 30.16 |
| 06/23/2026 18:31 | 200 | 30.14 |
| 06/23/2026 18:31 | 400 | 30.14 |
| 06/23/2026 18:31 | 200 | 30.15 |
| 06/23/2026 18:31 | 200 | 30.13 |
| 06/23/2026 18:31 | 100 | 30.13 |
| 06/23/2026 18:31 | 100 | 30.13 |
| 06/23/2026 18:31 | 100 | 30.14 |
| 06/23/2026 18:31 | 100 | 30.15 |
| 06/23/2026 18:31 | 100 | 30.14 |
| 06/23/2026 18:31 | 100 | 30.14 |
| 06/23/2026 18:31 | 200 | 30.14 |
| 06/23/2026 18:31 | 100 | 30.15 |
| 06/23/2026 18:31 | 100 | 30.18 |
| 06/23/2026 18:31 | 100 | 30.15 |
| 06/23/2026 18:31 | 200 | 30.15 |
| 06/23/2026 18:31 | 200 | 30.15 |
| 06/23/2026 18:31 | 500 | 30.15 |
| 06/23/2026 18:31 | 100 | 30.16 |
| 06/23/2026 18:31 | 400 | 30.16 |
| 06/23/2026 18:31 | 100 | 30.17 |
| 06/23/2026 18:31 | 100 | 30.14 |
| 06/23/2026 18:31 | 200 | 30.14 |
| 06/23/2026 18:31 | 100 | 30.15 |
| 06/23/2026 18:31 | 200 | 30.17 |
| 06/23/2026 18:31 | 100 | 30.14 |
| 06/23/2026 18:31 | 200 | 30.14 |
| 06/23/2026 18:31 | 100 | 30.14 |
| 06/23/2026 18:31 | 100 | 30.15 |
| 06/23/2026 18:31 | 100 | 30.16 |
| 06/23/2026 18:31 | 100 | 30.17 |
| 06/23/2026 18:31 | 100 | 30.17 |
| 06/23/2026 18:31 | 100 | 30.17 |
| 06/23/2026 18:31 | 100 | 30.17 |
| 06/23/2026 18:31 | 100 | 30.15 |
| 06/23/2026 18:31 | 100 | 30.15 |
| 06/23/2026 18:31 | 100 | 30.15 |
| 06/23/2026 18:31 | 100 | 30.15 |
| 06/23/2026 18:31 | 200 | 30.16 |
| 06/23/2026 18:31 | 100 | 30.16 |
| 06/23/2026 18:31 | 100 | 30.16 |
| 06/23/2026 18:31 | 300 | 30.16 |
| 06/23/2026 18:31 | 100 | 30.17 |
| 06/23/2026 18:31 | 100 | 30.17 |
| 06/23/2026 18:31 | 100 | 30.17 |
| 06/23/2026 18:31 | 200 | 30.15 |
| 06/23/2026 18:31 | 100 | 30.15 |
| 06/23/2026 18:31 | 100 | 30.16 |
| 06/23/2026 18:31 | 300 | 30.17 |
| 06/23/2026 18:31 | 100 | 30.17 |
| 06/23/2026 18:31 | 100 | 30.18 |
| 06/23/2026 18:31 | 200 | 30.16 |
| 06/23/2026 18:31 | 100 | 30.16 |
| 06/23/2026 18:31 | 200 | 30.16 |
| 06/23/2026 18:31 | 200 | 30.16 |
| 06/23/2026 18:31 | 100 | 30.17 |
| 06/23/2026 18:31 | 100 | 30.19 |
| 06/23/2026 18:31 | 300 | 30.15 |
| 06/23/2026 18:31 | 200 | 30.15 |
| 06/23/2026 18:31 | 100 | 30.16 |
| 06/23/2026 18:31 | 100 | 30.16 |
| 06/23/2026 18:31 | 100 | 30.16 |
| 06/23/2026 18:31 | 100 | 30.16 |
| 06/23/2026 18:31 | 100 | 30.16 |
| 06/23/2026 18:31 | 100 | 30.16 |
| 06/23/2026 18:31 | 100 | 30.18 |
| 06/23/2026 18:31 | 100 | 30.18 |
| 06/23/2026 18:31 | 100 | 30.18 |
| 06/23/2026 18:31 | 100 | 30.16 |
| 06/23/2026 18:31 | 100 | 30.16 |
| 06/23/2026 18:31 | 100 | 30.16 |
| 06/23/2026 18:31 | 100 | 30.18 |
| 06/23/2026 18:31 | 100 | 30.16 |
| 06/23/2026 18:31 | 100 | 30.18 |
| 06/23/2026 18:31 | 100 | 30.16 |
| 06/23/2026 18:31 | 100 | 30.18 |
| 06/23/2026 18:31 | 100 | 30.18 |
| 06/23/2026 18:31 | 100 | 30.16 |
| 06/23/2026 18:31 | 100 | 30.16 |
| 06/23/2026 18:31 | 100 | 30.16 |
| 06/23/2026 18:31 | 100 | 30.16 |
| 06/23/2026 18:31 | 100 | 30.15 |
| 06/23/2026 18:31 | 100 | 30.18 |
| 06/23/2026 18:31 | 100 | 30.18 |
| 06/23/2026 18:31 | 200 | 30.16 |
| 06/23/2026 18:31 | 100 | 30.15 |
| 06/23/2026 18:31 | 100 | 30.15 |
| 06/23/2026 18:31 | 100 | 30.15 |
| 06/23/2026 18:31 | 100 | 30.19 |
| 06/23/2026 18:31 | 100 | 30.17 |
| 06/23/2026 18:31 | 100 | 30.19 |
| 06/23/2026 18:31 | 100 | 30.18 |
| 06/23/2026 18:31 | 100 | 30.19 |
| 06/23/2026 18:31 | 100 | 30.19 |
| 06/23/2026 18:31 | 200 | 30.19 |
| 06/23/2026 18:31 | 200 | 30.19 |
| 06/23/2026 18:31 | 200 | 30.16 |
| 06/23/2026 18:31 | 100 | 30.17 |
| 06/23/2026 18:31 | 100 | 30.19 |
| 06/23/2026 18:31 | 100 | 30.19 |
| 06/23/2026 18:31 | 100 | 30.15 |
| 06/23/2026 18:31 | 100 | 30.15 |
| 06/23/2026 18:31 | 100 | 30.15 |
| 06/23/2026 18:31 | 100 | 30.15 |
| 06/23/2026 18:31 | 100 | 30.17 |
| 06/23/2026 18:31 | 100 | 30.15 |
| 06/23/2026 18:31 | 100 | 30.15 |
| 06/23/2026 18:31 | 100 | 30.15 |
| 06/23/2026 18:31 | 100 | 30.18 |
| 06/23/2026 18:31 | 200 | 30.15 |
| 06/23/2026 18:31 | 100 | 30.15 |
| 06/23/2026 18:31 | 100 | 30.16 |
| 06/23/2026 18:31 | 100 | 30.16 |
| 06/23/2026 18:31 | 100 | 30.18 |
| 06/23/2026 18:31 | 200 | 30.16 |
| 06/23/2026 18:31 | 100 | 30.15 |
| 06/23/2026 18:31 | 100 | 30.15 |
| 06/23/2026 18:31 | 100 | 30.17 |
| 06/23/2026 18:31 | 100 | 30.17 |
| 06/23/2026 18:31 | 100 | 30.16 |
| 06/23/2026 18:31 | 100 | 30.16 |
| 06/23/2026 18:31 | 100 | 30.18 |
| 06/23/2026 18:31 | 100 | 30.16 |
| 06/23/2026 18:31 | 200 | 30.16 |
| 06/23/2026 18:31 | 100 | 30.17 |
| 06/23/2026 18:31 | 100 | 30.18 |
| 06/23/2026 18:31 | 100 | 30.16 |
| 06/23/2026 18:31 | 100 | 30.18 |
| 06/23/2026 18:31 | 200 | 30.16 |
| 06/23/2026 18:31 | 200 | 30.16 |
| 06/23/2026 18:31 | 200 | 30.18 |
| 06/23/2026 18:31 | 600 | 30.16 |
| 06/23/2026 18:31 | 100 | 30.16 |
| 06/23/2026 18:31 | 400 | 30.16 |
| 06/23/2026 18:31 | 100 | 30.17 |
| 06/23/2026 18:31 | 200 | 30.19 |
| 06/23/2026 18:31 | 100 | 30.19 |
| 06/23/2026 18:31 | 100 | 30.19 |
| 06/23/2026 18:31 | 200 | 30.16 |
| 06/23/2026 18:31 | 100 | 30.16 |
| 06/23/2026 18:31 | 200 | 30.17 |
| 06/23/2026 18:31 | 100 | 30.18 |
| 06/23/2026 18:31 | 100 | 30.19 |
| 06/23/2026 18:31 | 300 | 30.17 |
| 06/23/2026 18:31 | 200 | 30.19 |
| 06/23/2026 18:31 | 200 | 30.19 |
| 06/23/2026 18:31 | 100 | 30.19 |
| 06/23/2026 18:31 | 200 | 30.17 |
| 06/23/2026 18:31 | 200 | 30.19 |
| 06/23/2026 18:31 | 200 | 30.19 |
| 06/23/2026 18:31 | 200 | 30.16 |
| 06/23/2026 18:31 | 200 | 30.16 |
| 06/23/2026 18:31 | 200 | 30.16 |
| 06/23/2026 18:31 | 100 | 30.17 |
| 06/23/2026 18:31 | 300 | 30.17 |
| 06/23/2026 18:31 | 100 | 30.18 |
| 06/23/2026 18:31 | 100 | 30.17 |
| 06/23/2026 18:31 | 700 | 30.17 |
| 06/23/2026 18:31 | 100 | 30.18 |
| 06/23/2026 18:31 | 100 | 30.19 |
| 06/23/2026 18:31 | 200 | 30.19 |
| 06/23/2026 18:31 | 100 | 30.18 |
| 06/23/2026 18:31 | 200 | 30.16 |
| 06/23/2026 18:31 | 100 | 30.16 |
| 06/23/2026 18:31 | 100 | 30.17 |
| 06/23/2026 18:31 | 200 | 30.17 |
| 06/23/2026 18:31 | 100 | 30.17 |
| 06/23/2026 18:31 | 100 | 30.16 |
| 06/23/2026 18:31 | 100 | 30.16 |
| 06/23/2026 18:31 | 100 | 30.17 |
| 06/23/2026 18:31 | 200 | 30.17 |
| 06/23/2026 18:31 | 100 | 30.17 |
| 06/23/2026 18:30 | 200 | 30.17 |
| 06/23/2026 18:30 | 65 | 30.18 |
| 06/23/2026 18:30 | 100 | 30.17 |
| 06/23/2026 18:30 | 100 | 30.17 |
| 06/23/2026 18:30 | 100 | 30.17 |
| 06/23/2026 18:30 | 200 | 30.18 |
| 06/23/2026 18:30 | 200 | 30.185 |
| 06/23/2026 18:30 | 100 | 30.185 |
| 06/23/2026 18:30 | 50 | 30.19 |
| 06/23/2026 18:30 | 100 | 30.18 |
| 06/23/2026 18:30 | 100 | 30.18 |
| 06/23/2026 18:30 | 200 | 30.19 |
| 06/23/2026 18:30 | 100 | 30.18 |
| 06/23/2026 18:30 | 200 | 30.18 |
| 06/23/2026 18:30 | 100 | 30.195 |
| 06/23/2026 18:30 | 200 | 30.21 |
| 06/23/2026 18:30 | 50 | 30.20 |
| 06/23/2026 18:30 | 300 | 30.19 |
| 06/23/2026 18:30 | 100 | 30.19 |
| 06/23/2026 18:30 | 30 | 30.22 |
| 06/23/2026 18:30 | 100 | 30.21 |
| 06/23/2026 18:30 | 100 | 30.21 |
| 06/23/2026 18:30 | 100 | 30.22 |
| 06/23/2026 18:30 | 200 | 30.22 |
| 06/23/2026 18:30 | 300 | 30.22 |
| 06/23/2026 18:30 | 100 | 30.22 |
| 06/23/2026 18:30 | 400 | 30.22 |
| 06/23/2026 18:28 | 100 | 30.24 |
| 06/23/2026 18:28 | 100 | 30.24 |
| 06/23/2026 18:28 | 100 | 30.23 |
| 06/23/2026 18:28 | 100 | 30.23 |
| 06/23/2026 18:28 | 200 | 30.23 |
| 06/23/2026 18:28 | 100 | 30.23 |
| 06/23/2026 18:28 | 200 | 30.23 |
| 06/23/2026 18:28 | 50 | 30.25 |
| 06/23/2026 18:28 | 2 | 30.25 |
| 06/23/2026 18:28 | 100 | 30.24 |
| 06/23/2026 18:28 | 100 | 30.24 |
| 06/23/2026 18:28 | 300 | 30.24 |
| 06/23/2026 18:28 | 100 | 30.24 |
| 06/23/2026 18:28 | 100 | 30.24 |
| 06/23/2026 18:27 | 100 | 30.255 |
| 06/23/2026 18:26 | 100 | 30.26 |
| 06/23/2026 18:26 | 100 | 30.26 |
| 06/23/2026 18:25 | 100 | 30.26 |
| 06/23/2026 18:25 | 100 | 30.26 |
| 06/23/2026 18:25 | 100 | 30.26 |
| 06/23/2026 18:22 | 100 | 30.25 |
| 06/23/2026 18:22 | 100 | 30.25 |
| 06/23/2026 18:22 | 100 | 30.25 |
| 06/23/2026 18:22 | 100 | 30.25 |
| 06/23/2026 18:22 | 100 | 30.27 |
| 06/23/2026 18:21 | 100 | 30.26 |
| 06/23/2026 18:21 | 100 | 30.26 |
| 06/23/2026 18:21 | 200 | 30.26 |
| 06/23/2026 18:21 | 400 | 30.24 |
| 06/23/2026 18:21 | 100 | 30.24 |
| 06/23/2026 18:21 | 100 | 30.24 |
| 06/23/2026 18:21 | 100 | 30.24 |
| 06/23/2026 18:21 | 200 | 30.255 |
| 06/23/2026 18:21 | 200 | 30.25 |
| 06/23/2026 18:21 | 100 | 30.25 |
| 06/23/2026 18:21 | 100 | 30.25 |
| 06/23/2026 18:21 | 900 | 30.25 |
| 06/23/2026 18:21 | 400 | 30.25 |
| 06/23/2026 18:21 | 700 | 30.25 |
| 06/23/2026 18:21 | 200 | 30.26 |
| 06/23/2026 18:21 | 400 | 30.26 |
| 06/23/2026 18:21 | 100 | 30.26 |
| 06/23/2026 18:21 | 200 | 30.27 |
| 06/23/2026 18:21 | 100 | 30.27 |
| 06/23/2026 18:21 | 100 | 30.27 |
| 06/23/2026 18:21 | 500 | 30.27 |
| 06/23/2026 18:21 | 400 | 30.27 |
| 06/23/2026 18:20 | 100 | 30.27 |
| 06/23/2026 18:20 | 100 | 30.27 |
| 06/23/2026 18:20 | 100 | 30.26 |
| 06/23/2026 18:20 | 800 | 30.26 |
| 06/23/2026 18:20 | 200 | 30.25 |
| 06/23/2026 18:20 | 100 | 30.25 |
| 06/23/2026 18:20 | 100 | 30.25 |
| 06/23/2026 18:20 | 100 | 30.26 |
| 06/23/2026 18:20 | 100 | 30.26 |
| 06/23/2026 18:20 | 100 | 30.26 |
| 06/23/2026 18:20 | 200 | 30.26 |
| 06/23/2026 18:20 | 100 | 30.26 |
| 06/23/2026 18:20 | 100 | 30.26 |
| 06/23/2026 18:20 | 100 | 30.27 |
| 06/23/2026 18:20 | 200 | 30.27 |
| 06/23/2026 18:20 | 100 | 30.27 |
| 06/23/2026 18:20 | 300 | 30.27 |
| 06/23/2026 18:20 | 100 | 30.27 |
| 06/23/2026 18:20 | 600 | 30.28 |
| 06/23/2026 18:20 | 700 | 30.28 |
| 06/23/2026 18:20 | 700 | 30.28 |
| 06/23/2026 18:20 | 100 | 30.30 |
| 06/23/2026 18:19 | 100 | 30.30 |
| 06/23/2026 18:17 | 100 | 30.29 |
| 06/23/2026 18:17 | 100 | 30.29 |
| 06/23/2026 18:17 | 100 | 30.28 |
| 06/23/2026 18:17 | 100 | 30.28 |
| 06/23/2026 18:17 | 600 | 30.28 |
| 06/23/2026 18:17 | 800 | 30.28 |
| 06/23/2026 18:17 | 100 | 30.28 |
| 06/23/2026 18:15 | 100 | 30.27 |
| 06/23/2026 18:14 | 100 | 30.27 |
| 06/23/2026 18:14 | 100 | 30.27 |
| 06/23/2026 18:14 | 100 | 30.27 |
| 06/23/2026 18:13 | 100 | 30.27 |
| 06/23/2026 18:13 | 100 | 30.28 |
| 06/23/2026 18:13 | 100 | 30.28 |
| 06/23/2026 18:13 | 100 | 30.28 |
| 06/23/2026 18:13 | 100 | 30.28 |
| 06/23/2026 18:13 | 200 | 30.30 |
| 06/23/2026 18:13 | 100 | 30.30 |
| 06/23/2026 18:13 | 100 | 30.29 |
| 06/23/2026 18:13 | 100 | 30.29 |
| 06/23/2026 18:13 | 400 | 30.29 |
| 06/23/2026 18:13 | 100 | 30.29 |
| 06/23/2026 18:13 | 700 | 30.29 |
| 06/23/2026 18:13 | 100 | 30.29 |
| 06/23/2026 18:13 | 100 | 30.31 |
| 06/23/2026 18:12 | 100 | 30.31 |
| 06/23/2026 18:12 | 100 | 30.31 |
| 06/23/2026 18:12 | 500 | 30.31 |
| 06/23/2026 18:12 | 100 | 30.31 |
| 06/23/2026 18:12 | 100 | 30.31 |
| 06/23/2026 18:12 | 100 | 30.30 |
| 06/23/2026 18:11 | 100 | 30.30 |
| 06/23/2026 18:11 | 200 | 30.30 |
| 06/23/2026 18:11 | 100 | 30.30 |
| 06/23/2026 18:11 | 100 | 30.32 |
| 06/23/2026 18:09 | 100 | 30.31 |
| 06/23/2026 18:09 | 100 | 30.31 |
| 06/23/2026 18:06 | 100 | 30.31 |
| 06/23/2026 18:06 | 100 | 30.29 |
| 06/23/2026 18:06 | 100 | 30.29 |
| 06/23/2026 18:06 | 100 | 30.29 |
| 06/23/2026 18:04 | 100 | 30.31 |
| 06/23/2026 18:03 | 100 | 30.30 |
| 06/23/2026 18:03 | 100 | 30.30 |
| 06/23/2026 18:03 | 100 | 30.30 |
| 06/23/2026 18:03 | 100 | 30.30 |
| 06/23/2026 18:03 | 100 | 30.30 |
| 06/23/2026 18:03 | 100 | 30.30 |
| 06/23/2026 18:03 | 100 | 30.30 |
| 06/23/2026 18:02 | 100 | 30.30 |
| 06/23/2026 18:02 | 100 | 30.30 |
| 06/23/2026 18:02 | 100 | 30.30 |
| 06/23/2026 18:02 | 100 | 30.30 |
| 06/23/2026 18:02 | 100 | 30.30 |
| 06/23/2026 18:02 | 200 | 30.30 |
| 06/23/2026 18:02 | 100 | 30.30 |
| 06/23/2026 18:02 | 100 | 30.30 |
| 06/23/2026 18:02 | 100 | 30.30 |
| 06/23/2026 18:02 | 100 | 30.33 |
| 06/23/2026 18:02 | 100 | 30.30 |
| 06/23/2026 18:02 | 100 | 30.30 |
| 06/23/2026 18:02 | 100 | 30.31 |
| 06/23/2026 18:02 | 100 | 30.31 |
| 06/23/2026 18:02 | 100 | 30.31 |
| 06/23/2026 18:02 | 100 | 30.33 |
| 06/23/2026 18:02 | 100 | 30.33 |
| 06/23/2026 18:01 | 100 | 30.34 |
| 06/23/2026 18:01 | 200 | 30.33 |
| 06/23/2026 18:01 | 100 | 30.33 |
| 06/23/2026 18:01 | 100 | 30.34 |
| 06/23/2026 18:01 | 100 | 30.34 |
| 06/23/2026 18:01 | 100 | 30.35 |
| 06/23/2026 18:01 | 100 | 30.35 |
| 06/23/2026 18:01 | 100 | 30.35 |
| 06/23/2026 18:01 | 100 | 30.35 |
| 06/23/2026 18:01 | 100 | 30.35 |
| 06/23/2026 17:59 | 28 | 30.35 |
| 06/23/2026 17:59 | 100 | 30.34 |
| 06/23/2026 17:59 | 500 | 30.35 |
| 06/23/2026 17:59 | 100 | 30.33 |
| 06/23/2026 17:59 | 600 | 30.33 |
| 06/23/2026 17:59 | 600 | 30.33 |
| 06/23/2026 17:59 | 100 | 30.32 |
| 06/23/2026 17:59 | 100 | 30.32 |
| 06/23/2026 17:58 | 100 | 30.315 |
| 06/23/2026 17:57 | 100 | 30.32 |
| 06/23/2026 17:57 | 100 | 30.32 |
| 06/23/2026 17:57 | 1300 | 30.32 |
| 06/23/2026 17:55 | 100 | 30.33 |
| 06/23/2026 17:54 | 5 | 30.30 |
| 06/23/2026 17:54 | 100 | 30.32 |
| 06/23/2026 17:54 | 100 | 30.31 |
| 06/23/2026 17:54 | 100 | 30.31 |
| 06/23/2026 17:54 | 100 | 30.30 |
| 06/23/2026 17:54 | 100 | 30.29 |
| 06/23/2026 17:54 | 100 | 30.28 |
| 06/23/2026 17:52 | 100 | 30.28 |
| 06/23/2026 17:52 | 100 | 30.26 |
| 06/23/2026 17:49 | 100 | 30.26 |
| 06/23/2026 17:47 | 100 | 30.25 |
| 06/23/2026 17:45 | 100 | 30.25 |
| 06/23/2026 17:45 | 100 | 30.24 |
| 06/23/2026 17:45 | 16 | 30.25 |
| 06/23/2026 17:45 | 100 | 30.24 |
| 06/23/2026 17:43 | 100 | 30.25 |
| 06/23/2026 17:43 | 100 | 30.25 |
| 06/23/2026 17:43 | 100 | 30.25 |
| 06/23/2026 17:43 | 100 | 30.25 |
| 06/23/2026 17:43 | 100 | 30.25 |
| 06/23/2026 17:41 | 100 | 30.25 |
| 06/23/2026 17:41 | 400 | 30.25 |
| 06/23/2026 17:41 | 100 | 30.25 |
| 06/23/2026 17:41 | 100 | 30.24 |
| 06/23/2026 17:40 | 100 | 30.24 |
| 06/23/2026 17:40 | 100 | 30.25 |
| 06/23/2026 17:40 | 100 | 30.24 |
| 06/23/2026 17:40 | 200 | 30.24 |
| 06/23/2026 17:40 | 200 | 30.24 |
| 06/23/2026 17:40 | 2800 | 30.255 |
| 06/23/2026 17:40 | 100 | 30.25 |
| 06/23/2026 17:39 | 200 | 30.26 |
| 06/23/2026 17:39 | 100 | 30.26 |
| 06/23/2026 17:39 | 100 | 30.26 |
| 06/23/2026 17:39 | 200 | 30.26 |
| 06/23/2026 17:39 | 200 | 30.27 |
| 06/23/2026 17:39 | 100 | 30.28 |
| 06/23/2026 17:39 | 100 | 30.28 |
| 06/23/2026 17:39 | 100 | 30.28 |
| 06/23/2026 17:39 | 100 | 30.28 |
| 06/23/2026 17:39 | 100 | 30.28 |
| 06/23/2026 17:39 | 100 | 30.26 |
| 06/23/2026 17:39 | 100 | 30.26 |
| 06/23/2026 17:39 | 100 | 30.24 |
| 06/23/2026 17:39 | 100 | 30.22 |
| 06/23/2026 17:39 | 100 | 30.22 |
| 06/23/2026 17:39 | 100 | 30.23 |
| 06/23/2026 17:39 | 100 | 30.24 |
| 06/23/2026 17:39 | 400 | 30.24 |
| 06/23/2026 17:39 | 100 | 30.25 |
| 06/23/2026 17:39 | 100 | 30.25 |
| 06/23/2026 17:39 | 100 | 30.25 |
| 06/23/2026 17:39 | 200 | 30.26 |
| 06/23/2026 17:39 | 100 | 30.265 |
| 06/23/2026 17:39 | 100 | 30.265 |
| 06/23/2026 17:39 | 100 | 30.265 |
| 06/23/2026 17:39 | 100 | 30.27 |
| 06/23/2026 17:39 | 200 | 30.27 |
| 06/23/2026 17:39 | 200 | 30.27 |
| 06/23/2026 17:39 | 600 | 30.265 |
| 06/23/2026 17:39 | 1100 | 30.265 |
| 06/23/2026 17:37 | 100 | 30.27 |
| 06/23/2026 17:37 | 200 | 30.23 |
| 06/23/2026 17:37 | 100 | 30.23 |
| 06/23/2026 17:37 | 200 | 30.23 |
| 06/23/2026 17:37 | 100 | 30.25 |
| 06/23/2026 17:37 | 100 | 30.25 |
| 06/23/2026 17:37 | 100 | 30.24 |
| 06/23/2026 17:36 | 100 | 30.24 |
| 06/23/2026 17:34 | 100 | 30.23 |
| 06/23/2026 17:30 | 100 | 30.22 |
| 06/23/2026 17:30 | 100 | 30.22 |
| 06/23/2026 17:30 | 200 | 30.21 |
| 06/23/2026 17:30 | 100 | 30.22 |
| 06/23/2026 17:30 | 100 | 30.22 |
| 06/23/2026 17:30 | 100 | 30.22 |
| 06/23/2026 17:30 | 100 | 30.22 |
| 06/23/2026 17:30 | 100 | 30.21 |
| 06/23/2026 17:30 | 400 | 30.21 |
| 06/23/2026 17:26 | 100 | 30.205 |
| 06/23/2026 17:26 | 200 | 30.205 |
| 06/23/2026 17:26 | 300 | 30.205 |
| 06/23/2026 17:26 | 100 | 30.205 |
| 06/23/2026 17:26 | 100 | 30.205 |
| 06/23/2026 17:26 | 300 | 30.205 |
| 06/23/2026 17:26 | 300 | 30.205 |
| 06/23/2026 17:25 | 100 | 30.20 |
| 06/23/2026 17:25 | 100 | 30.20 |
| 06/23/2026 17:25 | 100 | 30.20 |
| 06/23/2026 17:25 | 100 | 30.20 |
| 06/23/2026 17:25 | 100 | 30.20 |
| 06/23/2026 17:25 | 100 | 30.21 |
| 06/23/2026 17:23 | 100 | 30.22 |
| 06/23/2026 17:23 | 100 | 30.22 |
| 06/23/2026 17:23 | 100 | 30.22 |
| 06/23/2026 17:23 | 200 | 30.22 |
| 06/23/2026 17:23 | 200 | 30.22 |
| 06/23/2026 17:23 | 200 | 30.22 |
| 06/23/2026 17:23 | 200 | 30.24 |
| 06/23/2026 17:23 | 100 | 30.24 |
| 06/23/2026 17:23 | 100 | 30.24 |
| 06/23/2026 17:23 | 100 | 30.24 |
| 06/23/2026 17:23 | 100 | 30.24 |
| 06/23/2026 17:23 | 100 | 30.24 |
| 06/23/2026 17:22 | 100 | 30.255 |
| 06/23/2026 17:21 | 50 | 30.26 |
| 06/23/2026 17:21 | 200 | 30.26 |
| 06/23/2026 17:21 | 200 | 30.26 |
| 06/23/2026 17:21 | 900 | 30.255 |
| 06/23/2026 17:21 | 200 | 30.255 |
| 06/23/2026 17:21 | 100 | 30.255 |
| 06/23/2026 17:20 | 200 | 30.26 |
| 06/23/2026 17:20 | 100 | 30.26 |
| 06/23/2026 17:20 | 200 | 30.26 |
| 06/23/2026 17:20 | 300 | 30.255 |
| 06/23/2026 17:20 | 200 | 30.255 |
| 06/23/2026 17:20 | 800 | 30.255 |
| 06/23/2026 17:20 | 1200 | 30.255 |
| 06/23/2026 17:18 | 100 | 30.26 |
| 06/23/2026 17:18 | 100 | 30.26 |
| 06/23/2026 17:17 | 100 | 30.25 |
| 06/23/2026 17:17 | 100 | 30.25 |
| 06/23/2026 17:17 | 100 | 30.25 |
| 06/23/2026 17:17 | 100 | 30.27 |
| 06/23/2026 17:17 | 100 | 30.27 |
| 06/23/2026 17:17 | 100 | 30.27 |
| 06/23/2026 17:17 | 100 | 30.26 |
| 06/23/2026 17:17 | 100 | 30.26 |
| 06/23/2026 17:17 | 100 | 30.26 |
| 06/23/2026 17:17 | 100 | 30.26 |
| 06/23/2026 17:17 | 100 | 30.25 |
| 06/23/2026 17:17 | 100 | 30.25 |
| 06/23/2026 17:17 | 100 | 30.25 |
| 06/23/2026 17:16 | 100 | 30.25 |
| 06/23/2026 17:14 | 600 | 30.26 |
| 06/23/2026 17:14 | 100 | 30.26 |
| 06/23/2026 17:14 | 400 | 30.26 |
| 06/23/2026 17:14 | 400 | 30.26 |
| 06/23/2026 17:14 | 100 | 30.26 |
| 06/23/2026 17:14 | 100 | 30.25 |
| 06/23/2026 17:14 | 100 | 30.25 |
| 06/23/2026 17:14 | 300 | 30.25 |
| 06/23/2026 17:14 | 300 | 30.25 |
| 06/23/2026 17:14 | 100 | 30.25 |
| 06/23/2026 17:14 | 100 | 30.25 |
| 06/23/2026 17:14 | 200 | 30.25 |
| 06/23/2026 17:14 | 500 | 30.25 |
| 06/23/2026 17:14 | 100 | 30.25 |
| 06/23/2026 17:14 | 100 | 30.24 |
| 06/23/2026 17:14 | 200 | 30.24 |
| 06/23/2026 17:14 | 200 | 30.24 |
| 06/23/2026 17:14 | 100 | 30.24 |
| 06/23/2026 17:14 | 300 | 30.24 |
| 06/23/2026 17:14 | 300 | 30.24 |
| 06/23/2026 17:14 | 100 | 30.24 |
| 06/23/2026 17:12 | 100 | 30.23 |
| 06/23/2026 17:04 | 200 | 30.25 |
| 06/23/2026 17:04 | 400 | 30.25 |
| 06/23/2026 17:04 | 400 | 30.25 |
| 06/23/2026 17:04 | 600 | 30.25 |
| 06/23/2026 17:01 | 100 | 30.25 |
| 06/23/2026 17:01 | 100 | 30.24 |
| 06/23/2026 17:01 | 400 | 30.25 |
| 06/23/2026 17:01 | 100 | 30.26 |
| 06/23/2026 17:01 | 100 | 30.27 |
| 06/23/2026 17:01 | 200 | 30.27 |
| 06/23/2026 17:01 | 100 | 30.27 |
| 06/23/2026 17:01 | 100 | 30.27 |
| 06/23/2026 17:01 | 100 | 30.27 |
| 06/23/2026 17:01 | 100 | 30.27 |
| 06/23/2026 17:01 | 100 | 30.27 |
| 06/23/2026 17:01 | 100 | 30.27 |
| 06/23/2026 17:00 | 4500 | 30.27 |
| 06/23/2026 17:00 | 800 | 30.28 |
| 06/23/2026 16:59 | 100 | 30.27 |
| 06/23/2026 16:58 | 100 | 30.27 |
| 06/23/2026 16:58 | 100 | 30.27 |
| 06/23/2026 16:56 | 100 | 30.30 |
| 06/23/2026 16:55 | 100 | 30.29 |
| 06/23/2026 16:55 | 100 | 30.29 |
| 06/23/2026 16:55 | 100 | 30.29 |
| 06/23/2026 16:55 | 200 | 30.29 |
| 06/23/2026 16:55 | 200 | 30.29 |
| 06/23/2026 16:55 | 200 | 30.29 |
| 06/23/2026 16:55 | 200 | 30.28 |
| 06/23/2026 16:55 | 100 | 30.28 |
| 06/23/2026 16:53 | 100 | 30.28 |
| 06/23/2026 16:53 | 100 | 30.28 |
| 06/23/2026 16:52 | 100 | 30.28 |
| 06/23/2026 16:52 | 100 | 30.28 |
| 06/23/2026 16:51 | 100 | 30.28 |
| 06/23/2026 16:51 | 100 | 30.28 |
| 06/23/2026 16:51 | 100 | 30.28 |
| 06/23/2026 16:50 | 100 | 30.28 |
| 06/23/2026 16:50 | 100 | 30.28 |
| 06/23/2026 16:50 | 100 | 30.28 |
| 06/23/2026 16:50 | 100 | 30.275 |
| 06/23/2026 16:50 | 100 | 30.26 |
| 06/23/2026 16:50 | 100 | 30.28 |
| 06/23/2026 16:49 | 100 | 30.28 |
| 06/23/2026 16:49 | 100 | 30.275 |
| 06/23/2026 16:48 | 100 | 30.27 |
| 06/23/2026 16:48 | 100 | 30.27 |
| 06/23/2026 16:47 | 100 | 30.27 |
| 06/23/2026 16:47 | 200 | 30.29 |
| 06/23/2026 16:47 | 200 | 30.29 |
| 06/23/2026 16:43 | 100 | 30.29 |
| 06/23/2026 16:43 | 200 | 30.28 |
| 06/23/2026 16:43 | 200 | 30.28 |
| 06/23/2026 16:43 | 200 | 30.28 |
| 06/23/2026 16:43 | 200 | 30.28 |
| 06/23/2026 16:43 | 200 | 30.275 |
| 06/23/2026 16:43 | 200 | 30.275 |
| 06/23/2026 16:43 | 100 | 30.275 |
| 06/23/2026 16:43 | 100 | 30.275 |
| 06/23/2026 16:43 | 200 | 30.275 |
| 06/23/2026 16:42 | 30 | 30.28 |
| 06/23/2026 16:41 | 100 | 30.27 |
| 06/23/2026 16:39 | 100 | 30.27 |
| 06/23/2026 16:38 | 100 | 30.27 |
| 06/23/2026 16:38 | 100 | 30.27 |
| 06/23/2026 16:38 | 100 | 30.28 |
| 06/23/2026 16:38 | 100 | 30.28 |
| 06/23/2026 16:38 | 600 | 30.29 |
| 06/23/2026 16:38 | 300 | 30.29 |
| 06/23/2026 16:38 | 100 | 30.29 |
| 06/23/2026 16:38 | 100 | 30.29 |
| 06/23/2026 16:38 | 200 | 30.29 |
| 06/23/2026 16:38 | 100 | 30.29 |
| 06/23/2026 16:38 | 100 | 30.29 |
| 06/23/2026 16:38 | 100 | 30.29 |
| 06/23/2026 16:31 | 49 | 30.30 |
| 06/23/2026 16:31 | 100 | 30.30 |
| 06/23/2026 16:31 | 100 | 30.30 |
| 06/23/2026 16:31 | 100 | 30.30 |
| 06/23/2026 16:31 | 1000 | 30.30 |
| 06/23/2026 16:31 | 100 | 30.30 |
| 06/23/2026 16:31 | 1700 | 30.30 |
| 06/23/2026 16:31 | 300 | 30.29 |
| 06/23/2026 16:31 | 100 | 30.29 |
| 06/23/2026 16:31 | 200 | 30.29 |
| 06/23/2026 16:31 | 300 | 30.30 |
| 06/23/2026 16:31 | 600 | 30.30 |
| 06/23/2026 16:31 | 400 | 30.30 |
| 06/23/2026 16:31 | 100 | 30.30 |
| 06/23/2026 16:31 | 200 | 30.30 |
| 06/23/2026 16:31 | 300 | 30.30 |
| 06/23/2026 16:30 | 500 | 30.30 |
| 06/23/2026 16:28 | 90 | 30.28 |
| 06/23/2026 16:28 | 100 | 30.30 |
| 06/23/2026 16:28 | 15 | 30.28 |
| 06/23/2026 16:28 | 1100 | 30.30 |
| 06/23/2026 16:28 | 1700 | 30.30 |
| 06/23/2026 16:28 | 200 | 30.29 |
| 06/23/2026 16:27 | 400 | 30.28 |
| 06/23/2026 16:27 | 60 | 30.27 |
| 06/23/2026 16:27 | 12 | 30.27 |
| 06/23/2026 16:27 | 100 | 30.28 |
| 06/23/2026 16:27 | 100 | 30.28 |
| 06/23/2026 16:27 | 100 | 30.27 |
| 06/23/2026 16:27 | 2500 | 30.27 |
| 06/23/2026 16:27 | 100 | 30.27 |
| 06/23/2026 16:25 | 100 | 30.27 |
| 06/23/2026 16:24 | 100 | 30.27 |
| 06/23/2026 16:24 | 100 | 30.265 |
| 06/23/2026 16:24 | 100 | 30.26 |
| 06/23/2026 16:24 | 300 | 30.26 |
| 06/23/2026 16:24 | 100 | 30.26 |
| 06/23/2026 16:24 | 200 | 30.26 |
| 06/23/2026 16:24 | 100 | 30.26 |
| 06/23/2026 16:24 | 80 | 30.26 |
| 06/23/2026 16:24 | 100 | 30.26 |
| 06/23/2026 16:24 | 100 | 30.26 |
| 06/23/2026 16:24 | 100 | 30.25 |
| 06/23/2026 16:24 | 100 | 30.26 |
| 06/23/2026 16:24 | 1500 | 30.26 |
| 06/23/2026 16:24 | 200 | 30.25 |
| 06/23/2026 16:24 | 100 | 30.25 |
| 06/23/2026 16:24 | 800 | 30.25 |
| 06/23/2026 16:24 | 200 | 30.25 |
| 06/23/2026 16:24 | 100 | 30.24 |
| 06/23/2026 16:24 | 100 | 30.24 |
| 06/23/2026 16:24 | 100 | 30.24 |
| 06/23/2026 16:24 | 200 | 30.25 |
| 06/23/2026 16:24 | 100 | 30.25 |
| 06/23/2026 16:24 | 200 | 30.25 |
| 06/23/2026 16:24 | 600 | 30.26 |
| 06/23/2026 16:24 | 1000 | 30.26 |
| 06/23/2026 16:24 | 600 | 30.25 |
| 06/23/2026 16:24 | 1200 | 30.25 |
| 06/23/2026 16:24 | 2000 | 30.25 |
| 06/23/2026 16:24 | 100 | 30.24 |
| 06/23/2026 16:24 | 100 | 30.24 |
| 06/23/2026 16:24 | 800 | 30.25 |
| 06/23/2026 16:23 | 100 | 30.24 |
| 06/23/2026 16:19 | 100 | 30.24 |
| 06/23/2026 16:17 | 200 | 30.24 |
| 06/23/2026 16:17 | 300 | 30.24 |
| 06/23/2026 16:17 | 100 | 30.23 |
| 06/23/2026 16:17 | 100 | 30.22 |
| 06/23/2026 16:14 | 100 | 30.24 |
| 06/23/2026 16:13 | 100 | 30.22 |
| 06/23/2026 16:13 | 100 | 30.20 |
| 06/23/2026 16:13 | 100 | 30.20 |
| 06/23/2026 16:13 | 200 | 30.20 |
| 06/23/2026 16:13 | 100 | 30.20 |
| 06/23/2026 16:13 | 300 | 30.20 |
| 06/23/2026 16:13 | 100 | 30.20 |
| 06/23/2026 16:13 | 100 | 30.21 |
| 06/23/2026 16:13 | 100 | 30.21 |
| 06/23/2026 16:13 | 100 | 30.21 |
| 06/23/2026 16:13 | 100 | 30.21 |
| 06/23/2026 16:10 | 100 | 30.20 |
| 06/23/2026 16:08 | 100 | 30.185 |
| 06/23/2026 16:03 | 200 | 30.17 |
| 06/23/2026 16:03 | 100 | 30.17 |
| 06/23/2026 16:03 | 200 | 30.17 |
| 06/23/2026 16:03 | 100 | 30.17 |
| 06/23/2026 16:03 | 100 | 30.17 |
| 06/23/2026 16:03 | 200 | 30.195 |
| 06/23/2026 16:03 | 100 | 30.20 |
| 06/23/2026 16:03 | 2 | 30.18 |
| 06/23/2026 16:03 | 200 | 30.19 |
| 06/23/2026 16:03 | 50 | 30.17 |
| 06/23/2026 16:03 | 100 | 30.20 |
| 06/23/2026 16:03 | 100 | 30.20 |
| 06/23/2026 16:03 | 200 | 30.20 |
| 06/23/2026 16:03 | 700 | 30.20 |
| 06/23/2026 16:03 | 800 | 30.20 |
| 06/23/2026 16:03 | 200 | 30.175 |
| 06/23/2026 16:03 | 83 | 30.18 |
| 06/23/2026 16:03 | 100 | 30.16 |
| 06/23/2026 16:03 | 100 | 30.16 |
| 06/23/2026 16:03 | 100 | 30.16 |
| 06/23/2026 16:03 | 100 | 30.16 |
| 06/23/2026 16:03 | 100 | 30.16 |
| 06/23/2026 16:00 | 100 | 30.17 |
| 06/23/2026 16:00 | 200 | 30.17 |
| 06/23/2026 16:00 | 200 | 30.18 |
| 06/23/2026 16:00 | 300 | 30.18 |
| 06/23/2026 15:59 | 200 | 30.16 |
| 06/23/2026 15:59 | 200 | 30.16 |
| 06/23/2026 15:59 | 200 | 30.16 |
| 06/23/2026 15:59 | 100 | 30.13 |
| 06/23/2026 15:58 | 100 | 30.14 |
| 06/23/2026 15:58 | 100 | 30.14 |
| 06/23/2026 15:57 | 100 | 30.15 |
| 06/23/2026 15:57 | 100 | 30.15 |
| 06/23/2026 15:57 | 100 | 30.15 |
| 06/23/2026 15:57 | 100 | 30.15 |
| 06/23/2026 15:57 | 100 | 30.15 |
| 06/23/2026 15:57 | 100 | 30.15 |
| 06/23/2026 15:57 | 100 | 30.145 |
| 06/23/2026 15:57 | 100 | 30.14 |
| 06/23/2026 15:57 | 100 | 30.14 |
| 06/23/2026 15:57 | 200 | 30.15 |
| 06/23/2026 15:57 | 100 | 30.15 |
| 06/23/2026 15:57 | 100 | 30.15 |
| 06/23/2026 15:57 | 200 | 30.15 |
| 06/23/2026 15:57 | 100 | 30.16 |
| 06/23/2026 15:56 | 5 | 30.17 |
| 06/23/2026 15:56 | 200 | 30.15 |
| 06/23/2026 15:56 | 100 | 30.15 |
| 06/23/2026 15:56 | 100 | 30.15 |
| 06/23/2026 15:56 | 100 | 30.17 |
| 06/23/2026 15:56 | 1 | 30.19 |
| 06/23/2026 15:56 | 100 | 30.18 |
| 06/23/2026 15:56 | 100 | 30.19 |
| 06/23/2026 15:54 | 100 | 30.20 |
| 06/23/2026 15:54 | 100 | 30.21 |
| 06/23/2026 15:54 | 100 | 30.21 |
| 06/23/2026 15:54 | 100 | 30.21 |
| 06/23/2026 15:52 | 100 | 30.23 |
| 06/23/2026 15:52 | 3 | 30.21 |
| 06/23/2026 15:52 | 200 | 30.21 |
| 06/23/2026 15:52 | 200 | 30.21 |
| 06/23/2026 15:52 | 400 | 30.21 |
| 06/23/2026 15:52 | 600 | 30.21 |
| 06/23/2026 15:52 | 100 | 30.20 |
| 06/23/2026 15:52 | 700 | 30.20 |
| 06/23/2026 15:52 | 100 | 30.20 |
| 06/23/2026 15:52 | 100 | 30.20 |
| 06/23/2026 15:52 | 400 | 30.20 |
| 06/23/2026 15:49 | 100 | 30.185 |
| 06/23/2026 15:48 | 100 | 30.175 |
| 06/23/2026 15:48 | 100 | 30.19 |
| 06/23/2026 15:48 | 1 | 30.21 |
| 06/23/2026 15:47 | 100 | 30.21 |
| 06/23/2026 15:46 | 100 | 30.21 |
| 06/23/2026 15:46 | 100 | 30.21 |
| 06/23/2026 15:46 | 100 | 30.21 |
| 06/23/2026 15:46 | 100 | 30.21 |
| 06/23/2026 15:46 | 100 | 30.24 |
| 06/23/2026 15:46 | 100 | 30.24 |
| 06/23/2026 15:46 | 200 | 30.24 |
| 06/23/2026 15:46 | 200 | 30.24 |
| 06/23/2026 15:46 | 100 | 30.24 |
| 06/23/2026 15:44 | 52 | 30.20 |
| 06/23/2026 15:44 | 500 | 30.20 |
| 06/23/2026 15:44 | 1600 | 30.20 |
| 06/23/2026 15:42 | 200 | 30.16 |
| 06/23/2026 15:42 | 100 | 30.17 |
| 06/23/2026 15:42 | 100 | 30.17 |
| 06/23/2026 15:41 | 100 | 30.16 |
| 06/23/2026 15:41 | 100 | 30.16 |
| 06/23/2026 15:41 | 200 | 30.14 |
| 06/23/2026 15:41 | 100 | 30.155 |
| 06/23/2026 15:40 | 400 | 30.20 |
| 06/23/2026 15:40 | 200 | 30.18 |
| 06/23/2026 15:40 | 100 | 30.18 |
| 06/23/2026 15:38 | 100 | 30.19 |
| 06/23/2026 15:37 | 100 | 30.16 |
| 06/23/2026 15:37 | 200 | 30.15 |
| 06/23/2026 15:37 | 100 | 30.15 |
| 06/23/2026 15:36 | 2 | 30.09 |
| 06/23/2026 15:34 | 2 | 30.13 |
| 06/23/2026 15:33 | 100 | 30.19 |
| 06/23/2026 15:33 | 300 | 30.19 |
| 06/23/2026 15:33 | 100 | 30.19 |
| 06/23/2026 15:32 | 1100 | 30.23 |
| 06/23/2026 15:32 | 50 | 30.20 |
| 06/23/2026 15:32 | 2 | 30.20 |
| 06/23/2026 15:32 | 50 | 30.20 |
| 06/23/2026 15:32 | 5 | 30.19 |
| 06/23/2026 15:32 | 500 | 30.20 |
| 06/23/2026 15:32 | 500 | 30.20 |
| 06/23/2026 15:32 | 100 | 30.20 |
| 06/23/2026 15:32 | 700 | 30.20 |
| 06/23/2026 15:31 | 8 | 30.10 |
| 06/23/2026 15:31 | 3500 | 30.13 |
| 06/23/2026 15:31 | 100 | 30.13 |
| 06/23/2026 15:31 | 200 | 30.13 |
| 06/23/2026 15:31 | 500 | 30.13 |
| 06/23/2026 15:31 | 5800 | 30.13 |
| 06/23/2026 15:30 | 50 | 30.04 |
| 06/23/2026 15:30 | 1 | 30.03 |
| 06/23/2026 15:30 | 1 | 30.03 |
| 06/23/2026 15:30 | 2 | 30.03 |
| 06/23/2026 15:30 | 15 | 30.03 |
| 06/23/2026 15:30 | 21 | 30.03 |
| 06/23/2026 15:30 | 29 | 30.03 |
| 06/23/2026 15:30 | 50 | 30.03 |
| 06/23/2026 15:30 | 53 | 30.03 |
| 06/23/2026 15:30 | 20 | 30.03 |
| 06/23/2026 15:30 | 8 | 30.03 |
| 06/23/2026 15:30 | 6 | 30.03 |
| 06/23/2026 15:30 | 64 | 30.03 |
| 06/23/2026 15:30 | 1 | 30.03 |
| 06/23/2026 15:30 | 50 | 30.03 |
| 06/23/2026 15:30 | 48 | 30.03 |
| 06/23/2026 15:30 | 2 | 30.03 |
| 06/23/2026 15:30 | 3 | 30.03 |
| 06/23/2026 15:30 | 36 | 30.03 |
| 06/23/2026 15:30 | 2 | 30.03 |
| 06/23/2026 15:30 | 1 | 30.03 |
| 06/23/2026 15:30 | 25 | 30.03 |
| 06/23/2026 15:30 | 12 | 30.03 |
| 06/23/2026 15:30 | 1 | 30.03 |
| 06/23/2026 15:30 | 1 | 30.03 |
| 06/23/2026 15:30 | 3 | 30.03 |
| 06/23/2026 15:30 | 4 | 30.03 |
| 06/23/2026 15:30 | 1 | 30.03 |
| 06/23/2026 15:30 | 1 | 30.03 |
| 06/23/2026 15:30 | 1 | 30.03 |
| 06/23/2026 15:30 | 1 | 30.03 |
| 06/23/2026 15:30 | 30 | 30.03 |
| 06/23/2026 15:30 | 20 | 30.03 |
| 06/23/2026 15:30 | 4 | 30.03 |
| 06/23/2026 15:30 | 33 | 30.03 |
| 06/23/2026 15:30 | 5 | 30.03 |
| 06/23/2026 15:30 | 15 | 30.03 |
| 06/23/2026 15:30 | 10 | 30.03 |
| 06/23/2026 15:30 | 1 | 30.03 |
| 06/23/2026 15:30 | 20 | 30.03 |
| 06/23/2026 15:30 | 6 | 30.03 |
| 06/23/2026 15:30 | 12 | 30.03 |
| 06/23/2026 15:30 | 1 | 30.03 |
| 06/23/2026 15:30 | 400 | 30.03 |
| 06/23/2026 15:30 | 100 | 30.03 |
| 06/23/2026 15:30 | 2900 | 30.03 |
| 06/23/2026 15:30 | 500 | 30.03 |
| 06/23/2026 15:30 | 500 | 30.03 |
| 06/23/2026 15:30 | 400 | 30.03 |
| 06/23/2026 15:30 | 500 | 30.03 |
| 06/23/2026 15:30 | 100 | 30.03 |
| 06/23/2026 15:30 | 200 | 30.03 |
| 06/23/2026 15:30 | 200 | 30.03 |
| 06/23/2026 15:30 | 500 | 30.03 |
| 06/23/2026 15:30 | 100 | 30.03 |
| 06/23/2026 15:30 | 400 | 30.03 |
| 06/23/2026 15:30 | 100 | 30.03 |
| 06/23/2026 15:30 | 700 | 30.03 |
| 06/23/2026 15:30 | 400 | 30.03 |
| 06/23/2026 15:30 | 200 | 30.03 |
| 06/23/2026 15:30 | 100 | 30.03 |
| 06/23/2026 15:30 | 400 | 30.03 |
| 06/23/2026 15:30 | 100 | 30.03 |
| 06/23/2026 15:30 | 1000 | 30.03 |
| 06/23/2026 15:30 | 100 | 30.03 |
| 06/23/2026 15:30 | 100 | 30.03 |
| 06/23/2026 15:30 | 400 | 30.03 |
| 06/23/2026 15:30 | 100 | 30.03 |
| 06/23/2026 15:30 | 300 | 30.03 |
| 06/23/2026 15:30 | 100 | 30.03 |