Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
23:00:00
|
Geld
02.10.2026 -
22:15:01
|
Geld Volumen |
Brief
02.10.2026 -
22:15:01
|
Brief Volumen |
|---|---|---|---|---|
|
26.50
-0.06
(
-0.23% )
|
26.50
|
1'000 |
26.65
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 22:00 | 27 | 26.50 |
| 10/02/2026 22:00 | 48 | 26.50 |
| 10/02/2026 22:00 | 8 | 26.50 |
| 10/02/2026 22:00 | 63 | 26.50 |
| 10/02/2026 22:00 | 17 | 26.50 |
| 10/02/2026 22:00 | 1 | 26.50 |
| 10/02/2026 22:00 | 31 | 26.50 |
| 10/02/2026 22:00 | 7 | 26.50 |
| 10/02/2026 22:00 | 1 | 26.50 |
| 10/02/2026 22:00 | 42 | 26.50 |
| 10/02/2026 22:00 | 5 | 26.50 |
| 10/02/2026 22:00 | 14 | 26.50 |
| 10/02/2026 22:00 | 61 | 26.50 |
| 10/02/2026 22:00 | 24 | 26.50 |
| 10/02/2026 22:00 | 67 | 26.50 |
| 10/02/2026 22:00 | 19 | 26.50 |
| 10/02/2026 22:00 | 53 | 26.50 |
| 10/02/2026 22:00 | 90 | 26.50 |
| 10/02/2026 22:00 | 21 | 26.50 |
| 10/02/2026 22:00 | 90 | 26.50 |
| 10/02/2026 22:00 | 42 | 26.50 |
| 10/02/2026 22:00 | 65 | 26.50 |
| 10/02/2026 22:00 | 68 | 26.50 |
| 10/02/2026 22:00 | 1 | 26.50 |
| 10/02/2026 22:00 | 50 | 26.50 |
| 10/02/2026 22:00 | 200 | 26.50 |
| 10/02/2026 22:00 | 200 | 26.50 |
| 10/02/2026 22:00 | 100 | 26.50 |
| 10/02/2026 22:00 | 900 | 26.50 |
| 10/02/2026 22:00 | 100 | 26.50 |
| 10/02/2026 22:00 | 500 | 26.50 |
| 10/02/2026 22:00 | 100 | 26.50 |
| 10/02/2026 22:00 | 300 | 26.50 |
| 10/02/2026 22:00 | 100 | 26.50 |
| 10/02/2026 22:00 | 100 | 26.50 |
| 10/02/2026 22:00 | 200 | 26.50 |
| 10/02/2026 22:00 | 900 | 26.50 |
| 10/02/2026 22:00 | 1300 | 26.50 |
| 10/02/2026 22:00 | 400 | 26.50 |
| 10/02/2026 22:00 | 100 | 26.50 |
| 10/02/2026 22:00 | 700 | 26.50 |
| 10/02/2026 22:00 | 3200 | 26.50 |
| 10/02/2026 22:00 | 100 | 26.50 |
| 10/02/2026 22:00 | 400 | 26.50 |
| 10/02/2026 22:00 | 100 | 26.50 |
| 10/02/2026 22:00 | 300 | 26.50 |
| 10/02/2026 22:00 | 200 | 26.50 |
| 10/02/2026 22:00 | 300 | 26.50 |
| 10/02/2026 22:00 | 400 | 26.50 |
| 10/02/2026 22:00 | 1300 | 26.50 |
| 10/02/2026 22:00 | 500 | 26.50 |
| 10/02/2026 22:00 | 400 | 26.50 |
| 10/02/2026 22:00 | 500 | 26.50 |
| 10/02/2026 22:00 | 400 | 26.50 |
| 10/02/2026 22:00 | 200 | 26.50 |
| 10/02/2026 22:00 | 1200 | 26.50 |
| 10/02/2026 22:00 | 200 | 26.50 |
| 10/02/2026 22:00 | 200 | 26.50 |
| 10/02/2026 22:00 | 500 | 26.50 |
| 10/02/2026 22:00 | 600 | 26.50 |
| 10/02/2026 22:00 | 600 | 26.50 |
| 10/02/2026 22:00 | 400 | 26.50 |
| 10/02/2026 22:00 | 900 | 26.50 |
| 10/02/2026 22:00 | 600 | 26.50 |
| 10/02/2026 22:00 | 500 | 26.50 |
| 10/02/2026 22:00 | 500 | 26.50 |
| 10/02/2026 22:00 | 3900 | 26.50 |
| 10/02/2026 22:00 | 200 | 26.50 |
| 10/02/2026 22:00 | 700 | 26.50 |
| 10/02/2026 22:00 | 1000 | 26.50 |
| 10/02/2026 22:00 | 700 | 26.50 |
| 10/02/2026 22:00 | 1400 | 26.50 |
| 10/02/2026 22:00 | 1400 | 26.50 |
| 10/02/2026 22:00 | 1800 | 26.50 |
| 10/02/2026 22:00 | 2600 | 26.50 |
| 10/02/2026 22:00 | 1500 | 26.50 |
| 10/02/2026 22:00 | 1400 | 26.50 |
| 10/02/2026 22:00 | 1400 | 26.50 |
| 10/02/2026 22:00 | 100 | 26.50 |
| 10/02/2026 22:00 | 300 | 26.50 |
| 10/02/2026 22:00 | 1700 | 26.50 |
| 10/02/2026 22:00 | 2300 | 26.50 |
| 10/02/2026 22:00 | 700 | 26.50 |
| 10/02/2026 22:00 | 300 | 26.50 |
| 10/02/2026 22:00 | 1000 | 26.50 |
| 10/02/2026 22:00 | 700 | 26.50 |
| 10/02/2026 22:00 | 1400 | 26.50 |
| 10/02/2026 22:00 | 100 | 26.50 |
| 10/02/2026 22:00 | 100 | 26.50 |
| 10/02/2026 22:00 | 100 | 26.50 |
| 10/02/2026 22:00 | 100 | 26.50 |
| 10/02/2026 22:00 | 300 | 26.50 |
| 10/02/2026 22:00 | 300 | 26.50 |
| 10/02/2026 22:00 | 300 | 26.50 |
| 10/02/2026 21:59 | 100 | 26.55 |
| 10/02/2026 21:59 | 100 | 26.54 |
| 10/02/2026 21:59 | 300 | 26.54 |
| 10/02/2026 21:59 | 100 | 26.53 |
| 10/02/2026 21:59 | 100 | 26.53 |
| 10/02/2026 21:59 | 5 | 26.52 |
| 10/02/2026 21:59 | 61 | 26.54 |
| 10/02/2026 21:59 | 100 | 26.53 |
| 10/02/2026 21:59 | 200 | 26.53 |
| 10/02/2026 21:59 | 100 | 26.53 |
| 10/02/2026 21:59 | 55 | 26.51 |
| 10/02/2026 21:58 | 100 | 26.52 |
| 10/02/2026 21:58 | 200 | 26.52 |
| 10/02/2026 21:58 | 100 | 26.52 |
| 10/02/2026 21:58 | 200 | 26.52 |
| 10/02/2026 21:58 | 100 | 26.52 |
| 10/02/2026 21:58 | 100 | 26.52 |
| 10/02/2026 21:58 | 100 | 26.52 |
| 10/02/2026 21:58 | 100 | 26.52 |
| 10/02/2026 21:58 | 400 | 26.52 |
| 10/02/2026 21:58 | 100 | 26.51 |
| 10/02/2026 21:57 | 100 | 26.52 |
| 10/02/2026 21:57 | 41 | 26.52 |
| 10/02/2026 21:57 | 100 | 26.515 |
| 10/02/2026 21:57 | 100 | 26.52 |
| 10/02/2026 21:57 | 100 | 26.52 |
| 10/02/2026 21:57 | 400 | 26.52 |
| 10/02/2026 21:57 | 300 | 26.52 |
| 10/02/2026 21:57 | 100 | 26.52 |
| 10/02/2026 21:57 | 100 | 26.51 |
| 10/02/2026 21:57 | 100 | 26.51 |
| 10/02/2026 21:57 | 100 | 26.515 |
| 10/02/2026 21:57 | 100 | 26.515 |
| 10/02/2026 21:57 | 100 | 26.51 |
| 10/02/2026 21:57 | 200 | 26.515 |
| 10/02/2026 21:56 | 100 | 26.51 |
| 10/02/2026 21:56 | 100 | 26.51 |
| 10/02/2026 21:56 | 400 | 26.52 |
| 10/02/2026 21:56 | 100 | 26.52 |
| 10/02/2026 21:56 | 600 | 26.52 |
| 10/02/2026 21:56 | 100 | 26.51 |
| 10/02/2026 21:56 | 400 | 26.51 |
| 10/02/2026 21:56 | 100 | 26.51 |
| 10/02/2026 21:56 | 100 | 26.51 |
| 10/02/2026 21:56 | 400 | 26.51 |
| 10/02/2026 21:56 | 100 | 26.51 |
| 10/02/2026 21:56 | 300 | 26.51 |
| 10/02/2026 21:56 | 200 | 26.51 |
| 10/02/2026 21:56 | 100 | 26.51 |
| 10/02/2026 21:56 | 100 | 26.51 |
| 10/02/2026 21:55 | 100 | 26.50 |
| 10/02/2026 21:55 | 100 | 26.50 |
| 10/02/2026 21:55 | 400 | 26.50 |
| 10/02/2026 21:55 | 100 | 26.50 |
| 10/02/2026 21:55 | 100 | 26.50 |
| 10/02/2026 21:55 | 100 | 26.50 |
| 10/02/2026 21:55 | 100 | 26.50 |
| 10/02/2026 21:55 | 100 | 26.51 |
| 10/02/2026 21:55 | 200 | 26.52 |
| 10/02/2026 21:55 | 200 | 26.52 |
| 10/02/2026 21:55 | 100 | 26.52 |
| 10/02/2026 21:55 | 100 | 26.52 |
| 10/02/2026 21:55 | 200 | 26.52 |
| 10/02/2026 21:55 | 100 | 26.52 |
| 10/02/2026 21:55 | 100 | 26.52 |
| 10/02/2026 21:55 | 100 | 26.52 |
| 10/02/2026 21:55 | 100 | 26.51 |
| 10/02/2026 21:55 | 100 | 26.51 |
| 10/02/2026 21:55 | 100 | 26.51 |
| 10/02/2026 21:55 | 100 | 26.51 |
| 10/02/2026 21:55 | 300 | 26.51 |
| 10/02/2026 21:55 | 100 | 26.51 |
| 10/02/2026 21:55 | 200 | 26.52 |
| 10/02/2026 21:54 | 100 | 26.52 |
| 10/02/2026 21:54 | 100 | 26.52 |
| 10/02/2026 21:54 | 100 | 26.51 |
| 10/02/2026 21:54 | 100 | 26.51 |
| 10/02/2026 21:54 | 100 | 26.52 |
| 10/02/2026 21:54 | 100 | 26.52 |
| 10/02/2026 21:54 | 100 | 26.52 |
| 10/02/2026 21:54 | 100 | 26.53 |
| 10/02/2026 21:54 | 100 | 26.52 |
| 10/02/2026 21:54 | 100 | 26.51 |
| 10/02/2026 21:54 | 100 | 26.52 |
| 10/02/2026 21:54 | 100 | 26.52 |
| 10/02/2026 21:54 | 100 | 26.52 |
| 10/02/2026 21:54 | 100 | 26.52 |
| 10/02/2026 21:54 | 100 | 26.52 |
| 10/02/2026 21:54 | 100 | 26.52 |
| 10/02/2026 21:53 | 100 | 26.51 |
| 10/02/2026 21:53 | 300 | 26.51 |
| 10/02/2026 21:53 | 200 | 26.53 |
| 10/02/2026 21:52 | 100 | 26.53 |
| 10/02/2026 21:52 | 100 | 26.53 |
| 10/02/2026 21:52 | 400 | 26.52 |
| 10/02/2026 21:51 | 100 | 26.51 |
| 10/02/2026 21:51 | 100 | 26.51 |
| 10/02/2026 21:51 | 100 | 26.51 |
| 10/02/2026 21:51 | 100 | 26.51 |
| 10/02/2026 21:51 | 100 | 26.51 |
| 10/02/2026 21:51 | 100 | 26.51 |
| 10/02/2026 21:51 | 100 | 26.49 |
| 10/02/2026 21:51 | 400 | 26.50 |
| 10/02/2026 21:51 | 200 | 26.50 |
| 10/02/2026 21:51 | 200 | 26.50 |
| 10/02/2026 21:51 | 100 | 26.50 |
| 10/02/2026 21:51 | 100 | 26.50 |
| 10/02/2026 21:51 | 200 | 26.50 |
| 10/02/2026 21:51 | 100 | 26.50 |
| 10/02/2026 21:51 | 100 | 26.49 |
| 10/02/2026 21:50 | 200 | 26.50 |
| 10/02/2026 21:50 | 100 | 26.50 |
| 10/02/2026 21:50 | 9 | 26.50 |
| 10/02/2026 21:50 | 100 | 26.50 |
| 10/02/2026 21:50 | 100 | 26.50 |
| 10/02/2026 21:50 | 200 | 26.50 |
| 10/02/2026 21:50 | 700 | 26.50 |
| 10/02/2026 21:50 | 500 | 26.50 |
| 10/02/2026 21:50 | 100 | 26.50 |
| 10/02/2026 21:50 | 100 | 26.50 |
| 10/02/2026 21:50 | 200 | 26.50 |
| 10/02/2026 21:50 | 300 | 26.50 |
| 10/02/2026 21:50 | 300 | 26.50 |
| 10/02/2026 21:50 | 100 | 26.495 |
| 10/02/2026 21:50 | 200 | 26.50 |
| 10/02/2026 21:50 | 300 | 26.50 |
| 10/02/2026 21:50 | 100 | 26.50 |
| 10/02/2026 21:50 | 100 | 26.50 |
| 10/02/2026 21:50 | 100 | 26.50 |
| 10/02/2026 21:50 | 300 | 26.50 |
| 10/02/2026 21:50 | 500 | 26.50 |
| 10/02/2026 21:50 | 100 | 26.50 |
| 10/02/2026 21:50 | 55 | 26.50 |
| 10/02/2026 21:50 | 25 | 26.50 |
| 10/02/2026 21:50 | 100 | 26.50 |
| 10/02/2026 21:50 | 75 | 26.51 |
| 10/02/2026 21:50 | 100 | 26.51 |
| 10/02/2026 21:50 | 15 | 26.51 |
| 10/02/2026 21:50 | 100 | 26.50 |
| 10/02/2026 21:50 | 100 | 26.50 |
| 10/02/2026 21:50 | 100 | 26.50 |
| 10/02/2026 21:50 | 100 | 26.50 |
| 10/02/2026 21:50 | 1 | 26.52 |
| 10/02/2026 21:50 | 100 | 26.50 |
| 10/02/2026 21:50 | 100 | 26.50 |
| 10/02/2026 21:50 | 600 | 26.50 |
| 10/02/2026 21:50 | 300 | 26.50 |
| 10/02/2026 21:50 | 400 | 26.50 |
| 10/02/2026 21:50 | 300 | 26.50 |
| 10/02/2026 21:50 | 200 | 26.50 |
| 10/02/2026 21:50 | 200 | 26.50 |
| 10/02/2026 21:50 | 100 | 26.51 |
| 10/02/2026 21:50 | 100 | 26.51 |
| 10/02/2026 21:50 | 100 | 26.52 |
| 10/02/2026 21:50 | 100 | 26.52 |
| 10/02/2026 21:50 | 100 | 26.53 |
| 10/02/2026 21:50 | 100 | 26.53 |
| 10/02/2026 21:49 | 400 | 26.54 |
| 10/02/2026 21:49 | 400 | 26.54 |
| 10/02/2026 21:49 | 100 | 26.54 |
| 10/02/2026 21:49 | 100 | 26.54 |
| 10/02/2026 21:49 | 100 | 26.54 |
| 10/02/2026 21:48 | 300 | 26.55 |
| 10/02/2026 21:48 | 300 | 26.55 |
| 10/02/2026 21:48 | 500 | 26.55 |
| 10/02/2026 21:48 | 100 | 26.55 |
| 10/02/2026 21:47 | 100 | 26.55 |
| 10/02/2026 21:47 | 100 | 26.55 |
| 10/02/2026 21:46 | 100 | 26.56 |
| 10/02/2026 21:46 | 3 | 26.56 |
| 10/02/2026 21:45 | 200 | 26.58 |
| 10/02/2026 21:45 | 100 | 26.58 |
| 10/02/2026 21:45 | 100 | 26.58 |
| 10/02/2026 21:45 | 100 | 26.58 |
| 10/02/2026 21:45 | 100 | 26.58 |
| 10/02/2026 21:45 | 100 | 26.58 |
| 10/02/2026 21:44 | 100 | 26.59 |
| 10/02/2026 21:44 | 100 | 26.58 |
| 10/02/2026 21:44 | 100 | 26.58 |
| 10/02/2026 21:44 | 100 | 26.58 |
| 10/02/2026 21:44 | 200 | 26.59 |
| 10/02/2026 21:44 | 100 | 26.59 |
| 10/02/2026 21:44 | 200 | 26.59 |
| 10/02/2026 21:44 | 100 | 26.59 |
| 10/02/2026 21:44 | 200 | 26.59 |
| 10/02/2026 21:44 | 100 | 26.59 |
| 10/02/2026 21:44 | 100 | 26.59 |
| 10/02/2026 21:44 | 100 | 26.59 |
| 10/02/2026 21:44 | 100 | 26.59 |
| 10/02/2026 21:44 | 100 | 26.59 |
| 10/02/2026 21:44 | 100 | 26.59 |
| 10/02/2026 21:44 | 100 | 26.58 |
| 10/02/2026 21:43 | 1000 | 26.57 |
| 10/02/2026 21:42 | 100 | 26.575 |
| 10/02/2026 21:42 | 100 | 26.57 |
| 10/02/2026 21:42 | 100 | 26.57 |
| 10/02/2026 21:41 | 100 | 26.57 |
| 10/02/2026 21:41 | 100 | 26.57 |
| 10/02/2026 21:40 | 100 | 26.57 |
| 10/02/2026 21:40 | 100 | 26.57 |
| 10/02/2026 21:40 | 100 | 26.57 |
| 10/02/2026 21:40 | 100 | 26.58 |
| 10/02/2026 21:39 | 38 | 26.59 |
| 10/02/2026 21:39 | 100 | 26.575 |
| 10/02/2026 21:39 | 100 | 26.575 |
| 10/02/2026 21:39 | 400 | 26.57 |
| 10/02/2026 21:39 | 100 | 26.57 |
| 10/02/2026 21:39 | 400 | 26.57 |
| 10/02/2026 21:39 | 100 | 26.57 |
| 10/02/2026 21:39 | 100 | 26.57 |
| 10/02/2026 21:39 | 100 | 26.57 |
| 10/02/2026 21:38 | 100 | 26.58 |
| 10/02/2026 21:34 | 100 | 26.58 |
| 10/02/2026 21:33 | 100 | 26.58 |
| 10/02/2026 21:33 | 100 | 26.58 |
| 10/02/2026 21:33 | 100 | 26.58 |
| 10/02/2026 21:33 | 100 | 26.58 |
| 10/02/2026 21:32 | 100 | 26.58 |
| 10/02/2026 21:32 | 100 | 26.58 |
| 10/02/2026 21:32 | 100 | 26.58 |
| 10/02/2026 21:32 | 49 | 26.59 |
| 10/02/2026 21:32 | 400 | 26.58 |
| 10/02/2026 21:32 | 400 | 26.58 |
| 10/02/2026 21:32 | 100 | 26.58 |
| 10/02/2026 21:32 | 100 | 26.58 |
| 10/02/2026 21:32 | 100 | 26.58 |
| 10/02/2026 21:31 | 800 | 26.58 |
| 10/02/2026 21:31 | 100 | 26.58 |
| 10/02/2026 21:31 | 100 | 26.58 |
| 10/02/2026 21:31 | 100 | 26.59 |
| 10/02/2026 21:30 | 100 | 26.59 |
| 10/02/2026 21:30 | 100 | 26.59 |
| 10/02/2026 21:30 | 100 | 26.59 |
| 10/02/2026 21:30 | 500 | 26.59 |
| 10/02/2026 21:30 | 100 | 26.59 |
| 10/02/2026 21:30 | 100 | 26.59 |
| 10/02/2026 21:30 | 100 | 26.59 |
| 10/02/2026 21:30 | 100 | 26.59 |
| 10/02/2026 21:30 | 100 | 26.59 |
| 10/02/2026 21:28 | 100 | 26.57 |
| 10/02/2026 21:27 | 100 | 26.59 |
| 10/02/2026 21:27 | 100 | 26.58 |
| 10/02/2026 21:22 | 100 | 26.58 |
| 10/02/2026 21:21 | 26 | 26.59 |
| 10/02/2026 21:21 | 100 | 26.59 |
| 10/02/2026 21:21 | 100 | 26.59 |
| 10/02/2026 21:13 | 100 | 26.58 |
| 10/02/2026 21:12 | 100 | 26.57 |
| 10/02/2026 21:12 | 100 | 26.58 |
| 10/02/2026 21:12 | 100 | 26.58 |
| 10/02/2026 21:11 | 100 | 26.58 |
| 10/02/2026 21:11 | 100 | 26.58 |
| 10/02/2026 21:11 | 100 | 26.58 |
| 10/02/2026 21:11 | 100 | 26.58 |
| 10/02/2026 21:11 | 200 | 26.58 |
| 10/02/2026 21:11 | 300 | 26.58 |
| 10/02/2026 21:11 | 500 | 26.58 |
| 10/02/2026 21:11 | 100 | 26.58 |
| 10/02/2026 21:06 | 100 | 26.58 |
| 10/02/2026 21:06 | 100 | 26.60 |
| 10/02/2026 21:05 | 100 | 26.59 |
| 10/02/2026 21:04 | 100 | 26.59 |
| 10/02/2026 21:04 | 100 | 26.59 |
| 10/02/2026 21:00 | 100 | 26.58 |
| 10/02/2026 21:00 | 100 | 26.58 |
| 10/02/2026 21:00 | 200 | 26.58 |
| 10/02/2026 20:59 | 100 | 26.58 |
| 10/02/2026 20:59 | 100 | 26.58 |
| 10/02/2026 20:59 | 100 | 26.58 |
| 10/02/2026 20:59 | 100 | 26.58 |
| 10/02/2026 20:58 | 100 | 26.58 |
| 10/02/2026 20:58 | 100 | 26.58 |
| 10/02/2026 20:58 | 100 | 26.58 |
| 10/02/2026 20:57 | 100 | 26.57 |
| 10/02/2026 20:57 | 200 | 26.57 |
| 10/02/2026 20:56 | 100 | 26.58 |
| 10/02/2026 20:56 | 200 | 26.58 |
| 10/02/2026 20:56 | 100 | 26.58 |
| 10/02/2026 20:56 | 100 | 26.58 |
| 10/02/2026 20:56 | 100 | 26.58 |
| 10/02/2026 20:50 | 100 | 26.60 |
| 10/02/2026 20:50 | 100 | 26.59 |
| 10/02/2026 20:50 | 100 | 26.58 |
| 10/02/2026 20:50 | 100 | 26.58 |
| 10/02/2026 20:50 | 100 | 26.58 |
| 10/02/2026 20:50 | 100 | 26.58 |
| 10/02/2026 20:50 | 100 | 26.58 |
| 10/02/2026 20:50 | 100 | 26.58 |
| 10/02/2026 20:50 | 400 | 26.58 |
| 10/02/2026 20:50 | 200 | 26.58 |
| 10/02/2026 20:50 | 100 | 26.58 |
| 10/02/2026 20:50 | 100 | 26.58 |
| 10/02/2026 20:50 | 100 | 26.58 |
| 10/02/2026 20:50 | 100 | 26.58 |
| 10/02/2026 20:49 | 100 | 26.60 |
| 10/02/2026 20:44 | 100 | 26.60 |
| 10/02/2026 20:43 | 100 | 26.59 |
| 10/02/2026 20:43 | 200 | 26.59 |
| 10/02/2026 20:43 | 100 | 26.59 |
| 10/02/2026 20:43 | 100 | 26.59 |
| 10/02/2026 20:41 | 81 | 26.57 |
| 10/02/2026 20:41 | 100 | 26.58 |
| 10/02/2026 20:41 | 100 | 26.58 |
| 10/02/2026 20:41 | 100 | 26.58 |
| 10/02/2026 20:41 | 100 | 26.58 |
| 10/02/2026 20:40 | 100 | 26.57 |
| 10/02/2026 20:35 | 100 | 26.57 |
| 10/02/2026 20:32 | 100 | 26.57 |
| 10/02/2026 20:31 | 100 | 26.57 |
| 10/02/2026 20:31 | 100 | 26.57 |
| 10/02/2026 20:31 | 100 | 26.57 |
| 10/02/2026 20:31 | 100 | 26.57 |
| 10/02/2026 20:31 | 100 | 26.57 |
| 10/02/2026 20:30 | 100 | 26.56 |
| 10/02/2026 20:30 | 100 | 26.56 |
| 10/02/2026 20:30 | 100 | 26.56 |
| 10/02/2026 20:30 | 100 | 26.56 |
| 10/02/2026 20:30 | 100 | 26.56 |
| 10/02/2026 20:27 | 100 | 26.56 |
| 10/02/2026 20:27 | 100 | 26.56 |
| 10/02/2026 20:27 | 100 | 26.56 |
| 10/02/2026 20:26 | 100 | 26.55 |
| 10/02/2026 20:24 | 100 | 26.55 |
| 10/02/2026 20:24 | 100 | 26.55 |
| 10/02/2026 20:23 | 100 | 26.53 |
| 10/02/2026 20:22 | 100 | 26.54 |
| 10/02/2026 20:22 | 300 | 26.55 |
| 10/02/2026 20:22 | 200 | 26.545 |
| 10/02/2026 20:22 | 100 | 26.545 |
| 10/02/2026 20:14 | 5500 | 26.54 |
| 10/02/2026 20:14 | 100 | 26.54 |
| 10/02/2026 20:14 | 100 | 26.54 |
| 10/02/2026 20:14 | 200 | 26.55 |
| 10/02/2026 20:14 | 100 | 26.56 |
| 10/02/2026 20:14 | 100 | 26.56 |
| 10/02/2026 20:14 | 100 | 26.56 |
| 10/02/2026 20:13 | 100 | 26.55 |
| 10/02/2026 20:13 | 100 | 26.55 |
| 10/02/2026 20:13 | 200 | 26.55 |
| 10/02/2026 20:13 | 100 | 26.55 |
| 10/02/2026 20:11 | 100 | 26.53 |
| 10/02/2026 20:11 | 100 | 26.55 |
| 10/02/2026 20:11 | 200 | 26.55 |
| 10/02/2026 20:11 | 100 | 26.55 |
| 10/02/2026 20:11 | 300 | 26.55 |
| 10/02/2026 20:09 | 100 | 26.55 |
| 10/02/2026 20:06 | 100 | 26.55 |
| 10/02/2026 20:06 | 300 | 26.56 |
| 10/02/2026 20:06 | 200 | 26.56 |
| 10/02/2026 20:04 | 100 | 26.56 |
| 10/02/2026 20:04 | 100 | 26.57 |
| 10/02/2026 20:04 | 100 | 26.57 |
| 10/02/2026 20:04 | 100 | 26.57 |
| 10/02/2026 20:01 | 100 | 26.58 |
| 10/02/2026 20:01 | 100 | 26.58 |
| 10/02/2026 20:01 | 100 | 26.59 |
| 10/02/2026 20:01 | 100 | 26.59 |
| 10/02/2026 20:01 | 100 | 26.59 |
| 10/02/2026 20:01 | 100 | 26.59 |
| 10/02/2026 20:01 | 100 | 26.60 |
| 10/02/2026 20:00 | 100 | 26.61 |
| 10/02/2026 20:00 | 100 | 26.61 |
| 10/02/2026 20:00 | 100 | 26.61 |
| 10/02/2026 19:58 | 100 | 26.61 |
| 10/02/2026 19:58 | 100 | 26.61 |
| 10/02/2026 19:58 | 200 | 26.60 |
| 10/02/2026 19:58 | 200 | 26.595 |
| 10/02/2026 19:58 | 100 | 26.595 |
| 10/02/2026 19:57 | 100 | 26.60 |
| 10/02/2026 19:56 | 50 | 26.58 |
| 10/02/2026 19:56 | 100 | 26.59 |
| 10/02/2026 19:56 | 200 | 26.59 |
| 10/02/2026 19:56 | 100 | 26.59 |
| 10/02/2026 19:56 | 100 | 26.59 |
| 10/02/2026 19:55 | 87 | 26.56 |
| 10/02/2026 19:55 | 200 | 26.58 |
| 10/02/2026 19:54 | 200 | 26.58 |
| 10/02/2026 19:54 | 100 | 26.58 |
| 10/02/2026 19:53 | 100 | 26.58 |
| 10/02/2026 19:53 | 100 | 26.58 |
| 10/02/2026 19:53 | 100 | 26.58 |
| 10/02/2026 19:51 | 100 | 26.57 |
| 10/02/2026 19:51 | 100 | 26.58 |
| 10/02/2026 19:51 | 100 | 26.58 |
| 10/02/2026 19:51 | 100 | 26.58 |
| 10/02/2026 19:51 | 100 | 26.57 |
| 10/02/2026 19:51 | 100 | 26.57 |
| 10/02/2026 19:50 | 100 | 26.55 |
| 10/02/2026 19:50 | 100 | 26.55 |
| 10/02/2026 19:50 | 100 | 26.55 |
| 10/02/2026 19:50 | 100 | 26.55 |
| 10/02/2026 19:50 | 100 | 26.55 |
| 10/02/2026 19:50 | 100 | 26.55 |
| 10/02/2026 19:50 | 100 | 26.55 |
| 10/02/2026 19:50 | 100 | 26.55 |
| 10/02/2026 19:50 | 100 | 26.55 |
| 10/02/2026 19:50 | 100 | 26.55 |
| 10/02/2026 19:50 | 100 | 26.55 |
| 10/02/2026 19:50 | 100 | 26.55 |
| 10/02/2026 19:50 | 100 | 26.53 |
| 10/02/2026 19:50 | 100 | 26.54 |
| 10/02/2026 19:50 | 400 | 26.53 |
| 10/02/2026 19:50 | 100 | 26.53 |
| 10/02/2026 19:50 | 100 | 26.53 |
| 10/02/2026 19:50 | 100 | 26.53 |
| 10/02/2026 19:50 | 200 | 26.54 |
| 10/02/2026 19:50 | 100 | 26.54 |
| 10/02/2026 19:50 | 100 | 26.54 |
| 10/02/2026 19:50 | 200 | 26.54 |
| 10/02/2026 19:50 | 100 | 26.54 |
| 10/02/2026 19:50 | 100 | 26.55 |
| 10/02/2026 19:50 | 100 | 26.55 |
| 10/02/2026 19:50 | 100 | 26.55 |
| 10/02/2026 19:44 | 100 | 26.56 |
| 10/02/2026 19:43 | 100 | 26.57 |
| 10/02/2026 19:43 | 100 | 26.57 |
| 10/02/2026 19:43 | 200 | 26.57 |
| 10/02/2026 19:43 | 100 | 26.57 |
| 10/02/2026 19:43 | 200 | 26.57 |
| 10/02/2026 19:41 | 100 | 26.58 |
| 10/02/2026 19:38 | 70 | 26.58 |
| 10/02/2026 19:38 | 100 | 26.58 |
| 10/02/2026 19:38 | 100 | 26.58 |
| 10/02/2026 19:38 | 100 | 26.58 |
| 10/02/2026 19:38 | 100 | 26.58 |
| 10/02/2026 19:38 | 100 | 26.59 |
| 10/02/2026 19:36 | 100 | 26.59 |
| 10/02/2026 19:36 | 100 | 26.59 |
| 10/02/2026 19:36 | 100 | 26.59 |
| 10/02/2026 19:36 | 100 | 26.59 |
| 10/02/2026 19:36 | 200 | 26.59 |
| 10/02/2026 19:34 | 200 | 26.59 |
| 10/02/2026 19:34 | 100 | 26.58 |
| 10/02/2026 19:34 | 100 | 26.58 |
| 10/02/2026 19:34 | 200 | 26.58 |
| 10/02/2026 19:34 | 100 | 26.58 |
| 10/02/2026 19:31 | 100 | 26.58 |
| 10/02/2026 19:30 | 100 | 26.57 |
| 10/02/2026 19:30 | 100 | 26.57 |
| 10/02/2026 19:30 | 100 | 26.57 |
| 10/02/2026 19:30 | 100 | 26.565 |
| 10/02/2026 19:28 | 100 | 26.56 |
| 10/02/2026 19:27 | 200 | 26.56 |
| 10/02/2026 19:27 | 100 | 26.56 |
| 10/02/2026 19:27 | 800 | 26.56 |
| 10/02/2026 19:27 | 300 | 26.56 |
| 10/02/2026 19:27 | 100 | 26.56 |
| 10/02/2026 19:26 | 1 | 26.57 |
| 10/02/2026 19:25 | 100 | 26.55 |
| 10/02/2026 19:22 | 100 | 26.55 |
| 10/02/2026 19:22 | 100 | 26.55 |
| 10/02/2026 19:12 | 100 | 26.53 |
| 10/02/2026 19:12 | 300 | 26.54 |
| 10/02/2026 19:10 | 100 | 26.54 |
| 10/02/2026 19:10 | 300 | 26.53 |
| 10/02/2026 19:10 | 200 | 26.53 |
| 10/02/2026 19:10 | 100 | 26.53 |
| 10/02/2026 19:10 | 100 | 26.53 |
| 10/02/2026 19:10 | 100 | 26.53 |
| 10/02/2026 19:10 | 200 | 26.53 |
| 10/02/2026 19:10 | 100 | 26.53 |
| 10/02/2026 19:10 | 100 | 26.53 |
| 10/02/2026 19:09 | 100 | 26.52 |
| 10/02/2026 19:09 | 100 | 26.52 |
| 10/02/2026 19:09 | 100 | 26.52 |
| 10/02/2026 19:09 | 100 | 26.52 |
| 10/02/2026 19:09 | 100 | 26.52 |
| 10/02/2026 19:09 | 100 | 26.52 |
| 10/02/2026 19:09 | 100 | 26.52 |
| 10/02/2026 19:09 | 100 | 26.52 |
| 10/02/2026 19:09 | 100 | 26.52 |
| 10/02/2026 19:09 | 200 | 26.52 |
| 10/02/2026 19:07 | 100 | 26.53 |
| 10/02/2026 19:07 | 100 | 26.53 |
| 10/02/2026 19:03 | 100 | 26.54 |
| 10/02/2026 19:02 | 100 | 26.53 |
| 10/02/2026 19:02 | 100 | 26.52 |
| 10/02/2026 19:02 | 100 | 26.51 |
| 10/02/2026 19:02 | 100 | 26.51 |
| 10/02/2026 19:02 | 100 | 26.51 |
| 10/02/2026 19:02 | 100 | 26.51 |
| 10/02/2026 19:02 | 100 | 26.51 |
| 10/02/2026 19:00 | 13 | 26.50 |
| 10/02/2026 19:00 | 2600 | 26.49 |
| 10/02/2026 19:00 | 100 | 26.49 |
| 10/02/2026 19:00 | 300 | 26.49 |
| 10/02/2026 19:00 | 7000 | 26.49 |
| 10/02/2026 19:00 | 100 | 26.50 |
| 10/02/2026 19:00 | 100 | 26.50 |
| 10/02/2026 19:00 | 100 | 26.50 |
| 10/02/2026 19:00 | 100 | 26.50 |
| 10/02/2026 19:00 | 100 | 26.50 |
| 10/02/2026 19:00 | 100 | 26.50 |
| 10/02/2026 19:00 | 2200 | 26.50 |
| 10/02/2026 19:00 | 100 | 26.49 |
| 10/02/2026 19:00 | 100 | 26.49 |
| 10/02/2026 19:00 | 100 | 26.51 |
| 10/02/2026 18:58 | 100 | 26.52 |
| 10/02/2026 18:58 | 100 | 26.52 |
| 10/02/2026 18:58 | 100 | 26.52 |
| 10/02/2026 18:55 | 100 | 26.52 |
| 10/02/2026 18:55 | 100 | 26.52 |
| 10/02/2026 18:53 | 100 | 26.53 |
| 10/02/2026 18:50 | 100 | 26.53 |
| 10/02/2026 18:50 | 100 | 26.53 |
| 10/02/2026 18:50 | 200 | 26.53 |
| 10/02/2026 18:50 | 200 | 26.53 |
| 10/02/2026 18:50 | 100 | 26.53 |
| 10/02/2026 18:49 | 100 | 26.53 |
| 10/02/2026 18:49 | 100 | 26.54 |
| 10/02/2026 18:49 | 100 | 26.54 |
| 10/02/2026 18:44 | 100 | 26.52 |
| 10/02/2026 18:44 | 100 | 26.52 |
| 10/02/2026 18:44 | 100 | 26.52 |
| 10/02/2026 18:44 | 100 | 26.52 |
| 10/02/2026 18:44 | 300 | 26.52 |
| 10/02/2026 18:42 | 100 | 26.50 |
| 10/02/2026 18:42 | 100 | 26.50 |
| 10/02/2026 18:42 | 100 | 26.50 |
| 10/02/2026 18:42 | 100 | 26.49 |
| 10/02/2026 18:42 | 400 | 26.49 |
| 10/02/2026 18:42 | 100 | 26.49 |
| 10/02/2026 18:42 | 100 | 26.49 |
| 10/02/2026 18:42 | 100 | 26.47 |
| 10/02/2026 18:42 | 300 | 26.47 |
| 10/02/2026 18:42 | 100 | 26.47 |
| 10/02/2026 18:42 | 100 | 26.47 |
| 10/02/2026 18:42 | 100 | 26.47 |
| 10/02/2026 18:42 | 100 | 26.47 |
| 10/02/2026 18:41 | 100 | 26.465 |
| 10/02/2026 18:40 | 100 | 26.46 |
| 10/02/2026 18:39 | 100 | 26.46 |
| 10/02/2026 18:39 | 100 | 26.47 |
| 10/02/2026 18:39 | 100 | 26.47 |
| 10/02/2026 18:39 | 100 | 26.47 |
| 10/02/2026 18:39 | 200 | 26.47 |
| 10/02/2026 18:39 | 500 | 26.46 |
| 10/02/2026 18:36 | 100 | 26.46 |
| 10/02/2026 18:36 | 100 | 26.46 |
| 10/02/2026 18:35 | 100 | 26.47 |
| 10/02/2026 18:35 | 100 | 26.47 |
| 10/02/2026 18:35 | 22 | 26.48 |
| 10/02/2026 18:35 | 200 | 26.48 |
| 10/02/2026 18:35 | 100 | 26.49 |
| 10/02/2026 18:35 | 100 | 26.49 |
| 10/02/2026 18:35 | 2 | 26.50 |
| 10/02/2026 18:35 | 25 | 26.50 |
| 10/02/2026 18:35 | 50 | 26.50 |
| 10/02/2026 18:35 | 50 | 26.50 |
| 10/02/2026 18:35 | 4 | 26.50 |
| 10/02/2026 18:35 | 35 | 26.50 |
| 10/02/2026 18:35 | 100 | 26.49 |
| 10/02/2026 18:35 | 200 | 26.49 |
| 10/02/2026 18:35 | 100 | 26.49 |
| 10/02/2026 18:35 | 100 | 26.49 |
| 10/02/2026 18:35 | 2 | 26.50 |
| 10/02/2026 18:35 | 300 | 26.49 |
| 10/02/2026 18:35 | 200 | 26.49 |
| 10/02/2026 18:35 | 100 | 26.49 |
| 10/02/2026 18:35 | 100 | 26.49 |
| 10/02/2026 18:35 | 100 | 26.49 |
| 10/02/2026 18:35 | 200 | 26.50 |
| 10/02/2026 18:35 | 200 | 26.50 |
| 10/02/2026 18:35 | 200 | 26.50 |
| 10/02/2026 18:33 | 100 | 26.50 |
| 10/02/2026 18:31 | 1 | 26.51 |
| 10/02/2026 18:31 | 56 | 26.51 |
| 10/02/2026 18:31 | 100 | 26.51 |
| 10/02/2026 18:31 | 100 | 26.51 |
| 10/02/2026 18:29 | 100 | 26.51 |
| 10/02/2026 18:29 | 20 | 26.52 |
| 10/02/2026 18:29 | 200 | 26.51 |
| 10/02/2026 18:29 | 100 | 26.51 |
| 10/02/2026 18:29 | 100 | 26.51 |
| 10/02/2026 18:22 | 1 | 26.53 |
| 10/02/2026 18:22 | 2 | 26.53 |
| 10/02/2026 18:22 | 10 | 26.53 |
| 10/02/2026 18:20 | 100 | 26.53 |
| 10/02/2026 18:20 | 100 | 26.53 |
| 10/02/2026 18:20 | 100 | 26.53 |
| 10/02/2026 18:20 | 200 | 26.53 |
| 10/02/2026 18:20 | 100 | 26.53 |
| 10/02/2026 18:20 | 200 | 26.53 |
| 10/02/2026 18:19 | 100 | 26.53 |
| 10/02/2026 18:16 | 1 | 26.53 |
| 10/02/2026 18:16 | 1 | 26.55 |
| 10/02/2026 18:14 | 200 | 26.545 |
| 10/02/2026 18:14 | 100 | 26.545 |
| 10/02/2026 18:05 | 100 | 26.56 |
| 10/02/2026 17:59 | 600 | 26.53 |
| 10/02/2026 17:59 | 1 | 26.55 |
| 10/02/2026 17:59 | 100 | 26.53 |
| 10/02/2026 17:59 | 100 | 26.53 |
| 10/02/2026 17:58 | 50 | 26.55 |
| 10/02/2026 17:58 | 100 | 26.55 |
| 10/02/2026 17:58 | 100 | 26.55 |
| 10/02/2026 17:58 | 100 | 26.55 |
| 10/02/2026 17:58 | 2 | 26.56 |
| 10/02/2026 17:56 | 100 | 26.56 |
| 10/02/2026 17:56 | 100 | 26.56 |
| 10/02/2026 17:55 | 100 | 26.57 |
| 10/02/2026 17:53 | 100 | 26.56 |
| 10/02/2026 17:51 | 100 | 26.57 |
| 10/02/2026 17:51 | 100 | 26.57 |
| 10/02/2026 17:51 | 100 | 26.57 |
| 10/02/2026 17:51 | 100 | 26.58 |
| 10/02/2026 17:51 | 200 | 26.58 |
| 10/02/2026 17:51 | 100 | 26.58 |
| 10/02/2026 17:51 | 100 | 26.58 |
| 10/02/2026 17:45 | 100 | 26.58 |
| 10/02/2026 17:45 | 100 | 26.58 |
| 10/02/2026 17:45 | 100 | 26.58 |
| 10/02/2026 17:45 | 100 | 26.58 |
| 10/02/2026 17:45 | 100 | 26.58 |
| 10/02/2026 17:45 | 100 | 26.58 |
| 10/02/2026 17:45 | 100 | 26.58 |
| 10/02/2026 17:45 | 100 | 26.58 |
| 10/02/2026 17:45 | 100 | 26.59 |
| 10/02/2026 17:44 | 100 | 26.60 |
| 10/02/2026 17:43 | 100 | 26.59 |
| 10/02/2026 17:43 | 100 | 26.59 |
| 10/02/2026 17:43 | 100 | 26.59 |
| 10/02/2026 17:43 | 100 | 26.59 |
| 10/02/2026 17:42 | 100 | 26.59 |
| 10/02/2026 17:40 | 100 | 26.59 |
| 10/02/2026 17:36 | 200 | 26.60 |
| 10/02/2026 17:36 | 100 | 26.60 |
| 10/02/2026 17:36 | 100 | 26.60 |
| 10/02/2026 17:36 | 100 | 26.60 |
| 10/02/2026 17:36 | 100 | 26.60 |
| 10/02/2026 17:35 | 100 | 26.60 |
| 10/02/2026 17:35 | 100 | 26.60 |
| 10/02/2026 17:35 | 100 | 26.60 |
| 10/02/2026 17:31 | 100 | 26.60 |
| 10/02/2026 17:31 | 100 | 26.61 |
| 10/02/2026 17:31 | 100 | 26.61 |
| 10/02/2026 17:31 | 200 | 26.61 |
| 10/02/2026 17:31 | 100 | 26.61 |
| 10/02/2026 17:31 | 100 | 26.61 |
| 10/02/2026 17:31 | 100 | 26.61 |
| 10/02/2026 17:31 | 300 | 26.61 |
| 10/02/2026 17:31 | 100 | 26.61 |
| 10/02/2026 17:25 | 100 | 26.58 |
| 10/02/2026 17:25 | 100 | 26.58 |
| 10/02/2026 17:25 | 300 | 26.58 |
| 10/02/2026 17:20 | 11 | 26.58 |
| 10/02/2026 17:17 | 100 | 26.58 |
| 10/02/2026 17:16 | 60 | 26.62 |
| 10/02/2026 17:15 | 100 | 26.60 |
| 10/02/2026 17:15 | 200 | 26.60 |
| 10/02/2026 17:13 | 100 | 26.59 |
| 10/02/2026 17:13 | 100 | 26.59 |
| 10/02/2026 17:13 | 100 | 26.59 |
| 10/02/2026 17:13 | 100 | 26.59 |
| 10/02/2026 17:13 | 300 | 26.58 |
| 10/02/2026 17:13 | 100 | 26.58 |
| 10/02/2026 17:13 | 100 | 26.57 |
| 10/02/2026 17:11 | 100 | 26.56 |
| 10/02/2026 17:11 | 200 | 26.55 |
| 10/02/2026 17:11 | 200 | 26.56 |
| 10/02/2026 17:11 | 100 | 26.57 |
| 10/02/2026 17:11 | 200 | 26.58 |
| 10/02/2026 17:11 | 300 | 26.58 |
| 10/02/2026 17:07 | 500 | 26.60 |
| 10/02/2026 17:07 | 1200 | 26.60 |
| 10/02/2026 17:07 | 500 | 26.60 |
| 10/02/2026 17:07 | 1200 | 26.60 |
| 10/02/2026 17:07 | 100 | 26.60 |
| 10/02/2026 17:07 | 100 | 26.60 |
| 10/02/2026 17:07 | 100 | 26.60 |
| 10/02/2026 17:07 | 500 | 26.60 |
| 10/02/2026 17:07 | 300 | 26.60 |
| 10/02/2026 17:07 | 100 | 26.60 |
| 10/02/2026 17:07 | 200 | 26.60 |
| 10/02/2026 17:04 | 1 | 26.63 |
| 10/02/2026 17:04 | 100 | 26.63 |
| 10/02/2026 17:03 | 95 | 26.62 |
| 10/02/2026 17:03 | 100 | 26.60 |
| 10/02/2026 17:02 | 100 | 26.62 |
| 10/02/2026 17:02 | 1 | 26.63 |
| 10/02/2026 17:02 | 100 | 26.62 |
| 10/02/2026 17:02 | 500 | 26.62 |
| 10/02/2026 17:02 | 100 | 26.62 |
| 10/02/2026 17:00 | 100 | 26.64 |
| 10/02/2026 17:00 | 100 | 26.64 |
| 10/02/2026 17:00 | 100 | 26.64 |
| 10/02/2026 17:00 | 100 | 26.64 |
| 10/02/2026 17:00 | 200 | 26.66 |
| 10/02/2026 17:00 | 100 | 26.65 |
| 10/02/2026 17:00 | 100 | 26.66 |
| 10/02/2026 17:00 | 100 | 26.66 |
| 10/02/2026 17:00 | 100 | 26.65 |
| 10/02/2026 17:00 | 200 | 26.65 |
| 10/02/2026 17:00 | 200 | 26.65 |
| 10/02/2026 17:00 | 100 | 26.65 |
| 10/02/2026 17:00 | 100 | 26.65 |
| 10/02/2026 16:58 | 8 | 26.67 |
| 10/02/2026 16:57 | 100 | 26.66 |
| 10/02/2026 16:57 | 100 | 26.66 |
| 10/02/2026 16:57 | 200 | 26.66 |
| 10/02/2026 16:57 | 100 | 26.66 |
| 10/02/2026 16:57 | 100 | 26.66 |
| 10/02/2026 16:52 | 100 | 26.65 |
| 10/02/2026 16:52 | 100 | 26.65 |
| 10/02/2026 16:52 | 500 | 26.65 |
| 10/02/2026 16:52 | 100 | 26.65 |
| 10/02/2026 16:52 | 1500 | 26.65 |
| 10/02/2026 16:51 | 100 | 26.67 |
| 10/02/2026 16:51 | 100 | 26.67 |
| 10/02/2026 16:44 | 100 | 26.65 |
| 10/02/2026 16:44 | 100 | 26.65 |
| 10/02/2026 16:44 | 100 | 26.65 |
| 10/02/2026 16:44 | 100 | 26.65 |
| 10/02/2026 16:44 | 100 | 26.65 |
| 10/02/2026 16:44 | 100 | 26.65 |
| 10/02/2026 16:41 | 5 | 26.65 |
| 10/02/2026 16:41 | 100 | 26.65 |
| 10/02/2026 16:41 | 100 | 26.65 |
| 10/02/2026 16:40 | 100 | 26.65 |
| 10/02/2026 16:40 | 100 | 26.65 |
| 10/02/2026 16:40 | 100 | 26.65 |
| 10/02/2026 16:40 | 100 | 26.65 |
| 10/02/2026 16:40 | 100 | 26.65 |
| 10/02/2026 16:40 | 100 | 26.65 |
| 10/02/2026 16:40 | 100 | 26.66 |
| 10/02/2026 16:40 | 100 | 26.65 |
| 10/02/2026 16:37 | 100 | 26.67 |
| 10/02/2026 16:37 | 100 | 26.67 |
| 10/02/2026 16:37 | 100 | 26.67 |
| 10/02/2026 16:37 | 100 | 26.67 |
| 10/02/2026 16:37 | 100 | 26.67 |
| 10/02/2026 16:34 | 100 | 26.66 |
| 10/02/2026 16:34 | 100 | 26.66 |
| 10/02/2026 16:34 | 100 | 26.66 |
| 10/02/2026 16:34 | 100 | 26.66 |
| 10/02/2026 16:34 | 100 | 26.66 |
| 10/02/2026 16:34 | 100 | 26.66 |
| 10/02/2026 16:34 | 100 | 26.67 |
| 10/02/2026 16:34 | 100 | 26.67 |
| 10/02/2026 16:34 | 100 | 26.67 |
| 10/02/2026 16:34 | 100 | 26.67 |
| 10/02/2026 16:34 | 100 | 26.67 |
| 10/02/2026 16:32 | 100 | 26.68 |
| 10/02/2026 16:30 | 20 | 26.69 |
| 10/02/2026 16:30 | 100 | 26.68 |
| 10/02/2026 16:30 | 100 | 26.69 |
| 10/02/2026 16:30 | 200 | 26.69 |
| 10/02/2026 16:30 | 100 | 26.69 |
| 10/02/2026 16:30 | 100 | 26.69 |
| 10/02/2026 16:30 | 100 | 26.69 |
| 10/02/2026 16:30 | 100 | 26.69 |
| 10/02/2026 16:23 | 100 | 26.69 |
| 10/02/2026 16:23 | 100 | 26.69 |
| 10/02/2026 16:23 | 100 | 26.70 |
| 10/02/2026 16:23 | 200 | 26.70 |
| 10/02/2026 16:23 | 100 | 26.70 |
| 10/02/2026 16:23 | 100 | 26.70 |
| 10/02/2026 16:23 | 200 | 26.70 |
| 10/02/2026 16:22 | 100 | 26.72 |
| 10/02/2026 16:20 | 500 | 26.71 |
| 10/02/2026 16:20 | 100 | 26.71 |
| 10/02/2026 16:20 | 200 | 26.70 |
| 10/02/2026 16:20 | 200 | 26.70 |
| 10/02/2026 16:20 | 300 | 26.70 |
| 10/02/2026 16:20 | 14 | 26.70 |
| 10/02/2026 16:20 | 100 | 26.70 |
| 10/02/2026 16:20 | 300 | 26.69 |
| 10/02/2026 16:18 | 100 | 26.69 |
| 10/02/2026 16:18 | 100 | 26.69 |
| 10/02/2026 16:18 | 300 | 26.68 |
| 10/02/2026 16:17 | 100 | 26.69 |
| 10/02/2026 16:17 | 100 | 26.675 |
| 10/02/2026 16:17 | 100 | 26.67 |
| 10/02/2026 16:17 | 100 | 26.67 |
| 10/02/2026 16:17 | 100 | 26.67 |
| 10/02/2026 16:14 | 100 | 26.68 |
| 10/02/2026 16:14 | 100 | 26.68 |
| 10/02/2026 16:14 | 200 | 26.67 |
| 10/02/2026 16:13 | 500 | 26.66 |
| 10/02/2026 16:13 | 73 | 26.65 |
| 10/02/2026 16:13 | 1400 | 26.65 |
| 10/02/2026 16:13 | 500 | 26.66 |
| 10/02/2026 16:12 | 100 | 26.65 |
| 10/02/2026 16:12 | 100 | 26.65 |
| 10/02/2026 16:12 | 100 | 26.65 |
| 10/02/2026 16:10 | 100 | 26.67 |
| 10/02/2026 16:10 | 100 | 26.66 |
| 10/02/2026 16:06 | 26 | 26.65 |
| 10/02/2026 16:03 | 100 | 26.66 |
| 10/02/2026 16:02 | 1 | 26.65 |
| 10/02/2026 16:00 | 8 | 26.65 |
| 10/02/2026 16:00 | 100 | 26.63 |
| 10/02/2026 16:00 | 100 | 26.63 |
| 10/02/2026 16:00 | 100 | 26.63 |
| 10/02/2026 15:59 | 100 | 26.64 |
| 10/02/2026 15:58 | 100 | 26.68 |
| 10/02/2026 15:57 | 35 | 26.68 |
| 10/02/2026 15:56 | 100 | 26.65 |
| 10/02/2026 15:55 | 100 | 26.64 |
| 10/02/2026 15:55 | 100 | 26.65 |
| 10/02/2026 15:55 | 100 | 26.65 |
| 10/02/2026 15:55 | 200 | 26.65 |
| 10/02/2026 15:54 | 100 | 26.67 |
| 10/02/2026 15:54 | 1 | 26.68 |
| 10/02/2026 15:54 | 100 | 26.66 |
| 10/02/2026 15:54 | 100 | 26.66 |
| 10/02/2026 15:53 | 100 | 26.69 |
| 10/02/2026 15:53 | 100 | 26.69 |
| 10/02/2026 15:53 | 100 | 26.69 |
| 10/02/2026 15:53 | 100 | 26.69 |
| 10/02/2026 15:53 | 3 | 26.71 |
| 10/02/2026 15:47 | 100 | 26.70 |
| 10/02/2026 15:47 | 100 | 26.71 |
| 10/02/2026 15:47 | 100 | 26.71 |
| 10/02/2026 15:47 | 200 | 26.71 |
| 10/02/2026 15:45 | 100 | 26.71 |
| 10/02/2026 15:41 | 50 | 26.66 |
| 10/02/2026 15:41 | 400 | 26.66 |
| 10/02/2026 15:41 | 100 | 26.65 |
| 10/02/2026 15:41 | 100 | 26.64 |
| 10/02/2026 15:41 | 100 | 26.64 |
| 10/02/2026 15:37 | 100 | 26.61 |
| 10/02/2026 15:37 | 400 | 26.61 |
| 10/02/2026 15:35 | 100 | 26.56 |
| 10/02/2026 15:35 | 100 | 26.56 |
| 10/02/2026 15:35 | 5 | 26.54 |
| 10/02/2026 15:35 | 10 | 26.54 |
| 10/02/2026 15:35 | 4 | 26.54 |
| 10/02/2026 15:35 | 10 | 26.54 |
| 10/02/2026 15:35 | 3 | 26.54 |
| 10/02/2026 15:35 | 2 | 26.54 |
| 10/02/2026 15:35 | 2 | 26.54 |
| 10/02/2026 15:35 | 13 | 26.54 |
| 10/02/2026 15:35 | 2 | 26.54 |
| 10/02/2026 15:34 | 100 | 26.56 |
| 10/02/2026 15:34 | 100 | 26.56 |
| 10/02/2026 15:33 | 100 | 26.625 |
| 10/02/2026 15:33 | 100 | 26.61 |
| 10/02/2026 15:33 | 1 | 26.64 |
| 10/02/2026 15:33 | 100 | 26.60 |
| 10/02/2026 15:33 | 100 | 26.60 |
| 10/02/2026 15:33 | 100 | 26.61 |
| 10/02/2026 15:30 | 100 | 26.79 |
| 10/02/2026 15:30 | 100 | 26.78 |
| 10/02/2026 15:30 | 200 | 26.57 |
| 10/02/2026 15:30 | 5 | 26.56 |
| 10/02/2026 15:30 | 1 | 26.56 |
| 10/02/2026 15:30 | 25 | 26.56 |
| 10/02/2026 15:30 | 1 | 26.56 |
| 10/02/2026 15:30 | 59 | 26.56 |
| 10/02/2026 15:30 | 2 | 26.56 |
| 10/02/2026 15:30 | 11 | 26.56 |
| 10/02/2026 15:30 | 51 | 26.56 |
| 10/02/2026 15:30 | 6 | 26.56 |
| 10/02/2026 15:30 | 2 | 26.56 |
| 10/02/2026 15:30 | 4 | 26.56 |
| 10/02/2026 15:30 | 3 | 26.56 |
| 10/02/2026 15:30 | 10 | 26.56 |
| 10/02/2026 15:30 | 1 | 26.56 |
| 10/02/2026 15:30 | 1 | 26.56 |
| 10/02/2026 15:30 | 4 | 26.56 |
| 10/02/2026 15:30 | 37 | 26.56 |
| 10/02/2026 15:30 | 4 | 26.56 |
| 10/02/2026 15:30 | 2 | 26.56 |
| 10/02/2026 15:30 | 11 | 26.56 |
| 10/02/2026 15:30 | 6 | 26.56 |
| 10/02/2026 15:30 | 1 | 26.56 |
| 10/02/2026 15:30 | 21 | 26.56 |
| 10/02/2026 15:30 | 1 | 26.56 |
| 10/02/2026 15:30 | 38 | 26.56 |
| 10/02/2026 15:30 | 3 | 26.56 |
| 10/02/2026 15:30 | 1 | 26.56 |
| 10/02/2026 15:30 | 2 | 26.56 |
| 10/02/2026 15:30 | 1 | 26.56 |
| 10/02/2026 15:30 | 11 | 26.56 |
| 10/02/2026 15:30 | 10 | 26.56 |
| 10/02/2026 15:30 | 37 | 26.56 |
| 10/02/2026 15:30 | 1 | 26.56 |
| 10/02/2026 15:30 | 2 | 26.56 |
| 10/02/2026 15:30 | 10 | 26.56 |
| 10/02/2026 15:30 | 1 | 26.56 |
| 10/02/2026 15:30 | 10 | 26.56 |
| 10/02/2026 15:30 | 20 | 26.56 |
| 10/02/2026 15:30 | 1 | 26.56 |
| 10/02/2026 15:30 | 1 | 26.56 |
| 10/02/2026 15:30 | 1 | 26.56 |
| 10/02/2026 15:30 | 11 | 26.56 |
| 10/02/2026 15:30 | 2 | 26.56 |
| 10/02/2026 15:30 | 1 | 26.56 |
| 10/02/2026 15:30 | 1 | 26.56 |
| 10/02/2026 15:30 | 28 | 26.56 |
| 10/02/2026 15:30 | 13 | 26.56 |
| 10/02/2026 15:30 | 100 | 26.56 |
| 10/02/2026 15:30 | 100 | 26.56 |
| 10/02/2026 15:30 | 100 | 26.56 |
| 10/02/2026 15:30 | 200 | 26.56 |
| 10/02/2026 15:30 | 100 | 26.56 |
| 10/02/2026 15:30 | 400 | 26.56 |
| 10/02/2026 15:30 | 200 | 26.56 |
| 10/02/2026 15:30 | 200 | 26.56 |
| 10/02/2026 15:30 | 100 | 26.56 |
| 10/02/2026 15:30 | 100 | 26.56 |