Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:49:03
|
Bid Volume |
Ask
07/03/2026 -
22:49:03
|
Ask Volume |
|---|---|---|---|---|
|
30.44
-0.10
(
-0.33% )
|
30.34
|
300 |
30.55
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 39 | 30.44 |
| 07/03/2026 22:00 | 29 | 30.44 |
| 07/03/2026 22:00 | 29 | 30.44 |
| 07/03/2026 22:00 | 3 | 30.44 |
| 07/03/2026 22:00 | 71 | 30.44 |
| 07/03/2026 22:00 | 80 | 30.44 |
| 07/03/2026 22:00 | 1 | 30.44 |
| 07/03/2026 22:00 | 20 | 30.44 |
| 07/03/2026 22:00 | 6 | 30.44 |
| 07/03/2026 22:00 | 12 | 30.44 |
| 07/03/2026 22:00 | 55 | 30.44 |
| 07/03/2026 22:00 | 100 | 30.44 |
| 07/03/2026 22:00 | 200 | 30.44 |
| 07/03/2026 22:00 | 200 | 30.44 |
| 07/03/2026 22:00 | 100 | 30.44 |
| 07/03/2026 22:00 | 100 | 30.44 |
| 07/03/2026 22:00 | 100 | 30.44 |
| 07/03/2026 22:00 | 100 | 30.44 |
| 07/03/2026 22:00 | 2700 | 30.44 |
| 07/03/2026 22:00 | 800 | 30.44 |
| 07/03/2026 22:00 | 800 | 30.44 |
| 07/03/2026 22:00 | 1500 | 30.44 |
| 07/03/2026 22:00 | 200 | 30.44 |
| 07/03/2026 22:00 | 300 | 30.44 |
| 07/03/2026 22:00 | 600 | 30.44 |
| 07/03/2026 22:00 | 200 | 30.44 |
| 07/03/2026 22:00 | 100 | 30.44 |
| 07/03/2026 22:00 | 100 | 30.44 |
| 07/03/2026 21:59 | 300 | 30.44 |
| 07/03/2026 21:59 | 500 | 30.41 |
| 07/03/2026 21:59 | 100 | 30.44 |
| 07/03/2026 21:59 | 78 | 30.45 |
| 07/03/2026 21:59 | 100 | 30.43 |
| 07/03/2026 21:59 | 100 | 30.41 |
| 07/03/2026 21:59 | 100 | 30.43 |
| 07/03/2026 21:59 | 100 | 30.41 |
| 07/03/2026 21:59 | 200 | 30.41 |
| 07/03/2026 21:59 | 100 | 30.41 |
| 07/03/2026 21:59 | 100 | 30.42 |
| 07/03/2026 21:59 | 100 | 30.42 |
| 07/03/2026 21:59 | 61 | 30.45 |
| 07/03/2026 21:59 | 25 | 30.47 |
| 07/03/2026 21:59 | 100 | 30.45 |
| 07/03/2026 21:59 | 100 | 30.45 |
| 07/03/2026 21:59 | 200 | 30.45 |
| 07/03/2026 21:59 | 500 | 30.45 |
| 07/03/2026 21:59 | 100 | 30.44 |
| 07/03/2026 21:59 | 200 | 30.45 |
| 07/03/2026 21:59 | 100 | 30.44 |
| 07/03/2026 21:59 | 100 | 30.45 |
| 07/03/2026 21:59 | 100 | 30.45 |
| 07/03/2026 21:59 | 100 | 30.465 |
| 07/03/2026 21:59 | 100 | 30.465 |
| 07/03/2026 21:59 | 100 | 30.465 |
| 07/03/2026 21:59 | 100 | 30.45 |
| 07/03/2026 21:58 | 100 | 30.45 |
| 07/03/2026 21:58 | 100 | 30.48 |
| 07/03/2026 21:58 | 100 | 30.47 |
| 07/03/2026 21:58 | 100 | 30.45 |
| 07/03/2026 21:58 | 100 | 30.46 |
| 07/03/2026 21:57 | 100 | 30.44 |
| 07/03/2026 21:57 | 100 | 30.455 |
| 07/03/2026 21:57 | 100 | 30.455 |
| 07/03/2026 21:56 | 100 | 30.44 |
| 07/03/2026 21:56 | 100 | 30.455 |
| 07/03/2026 21:56 | 100 | 30.445 |
| 07/03/2026 21:56 | 100 | 30.445 |
| 07/03/2026 21:55 | 100 | 30.44 |
| 07/03/2026 21:55 | 100 | 30.44 |
| 07/03/2026 21:55 | 100 | 30.44 |
| 07/03/2026 21:55 | 100 | 30.455 |
| 07/03/2026 21:55 | 100 | 30.44 |
| 07/03/2026 21:55 | 100 | 30.44 |
| 07/03/2026 21:54 | 100 | 30.44 |
| 07/03/2026 21:53 | 300 | 30.45 |
| 07/03/2026 21:53 | 300 | 30.45 |
| 07/03/2026 21:53 | 100 | 30.45 |
| 07/03/2026 21:53 | 100 | 30.44 |
| 07/03/2026 21:52 | 100 | 30.45 |
| 07/03/2026 21:52 | 100 | 30.45 |
| 07/03/2026 21:51 | 100 | 30.45 |
| 07/03/2026 21:51 | 100 | 30.47 |
| 07/03/2026 21:51 | 100 | 30.45 |
| 07/03/2026 21:51 | 100 | 30.46 |
| 07/03/2026 21:51 | 40 | 30.47 |
| 07/03/2026 21:51 | 400 | 30.47 |
| 07/03/2026 21:51 | 200 | 30.48 |
| 07/03/2026 21:51 | 100 | 30.47 |
| 07/03/2026 21:51 | 100 | 30.47 |
| 07/03/2026 21:51 | 300 | 30.47 |
| 07/03/2026 21:51 | 300 | 30.47 |
| 07/03/2026 21:51 | 100 | 30.47 |
| 07/03/2026 21:51 | 100 | 30.47 |
| 07/03/2026 21:51 | 300 | 30.47 |
| 07/03/2026 21:51 | 100 | 30.51 |
| 07/03/2026 21:51 | 100 | 30.50 |
| 07/03/2026 21:50 | 100 | 30.50 |
| 07/03/2026 21:50 | 100 | 30.50 |
| 07/03/2026 21:50 | 100 | 30.50 |
| 07/03/2026 21:50 | 100 | 30.49 |
| 07/03/2026 21:50 | 200 | 30.49 |
| 07/03/2026 21:50 | 200 | 30.49 |
| 07/03/2026 21:50 | 100 | 30.49 |
| 07/03/2026 21:50 | 100 | 30.50 |
| 07/03/2026 21:49 | 100 | 30.50 |
| 07/03/2026 21:49 | 100 | 30.50 |
| 07/03/2026 21:48 | 100 | 30.50 |
| 07/03/2026 21:48 | 100 | 30.50 |
| 07/03/2026 21:48 | 100 | 30.48 |
| 07/03/2026 21:48 | 200 | 30.48 |
| 07/03/2026 21:47 | 100 | 30.49 |
| 07/03/2026 21:47 | 100 | 30.49 |
| 07/03/2026 21:47 | 100 | 30.47 |
| 07/03/2026 21:46 | 100 | 30.49 |
| 07/03/2026 21:45 | 100 | 30.49 |
| 07/03/2026 21:45 | 100 | 30.49 |
| 07/03/2026 21:45 | 100 | 30.49 |
| 07/03/2026 21:45 | 100 | 30.48 |
| 07/03/2026 21:44 | 100 | 30.47 |
| 07/03/2026 21:44 | 100 | 30.49 |
| 07/03/2026 21:44 | 100 | 30.47 |
| 07/03/2026 21:43 | 100 | 30.49 |
| 07/03/2026 21:43 | 100 | 30.49 |
| 07/03/2026 21:43 | 100 | 30.49 |
| 07/03/2026 21:43 | 100 | 30.47 |
| 07/03/2026 21:42 | 100 | 30.49 |
| 07/03/2026 21:42 | 100 | 30.47 |
| 07/03/2026 21:42 | 100 | 30.49 |
| 07/03/2026 21:41 | 100 | 30.49 |
| 07/03/2026 21:41 | 100 | 30.49 |
| 07/03/2026 21:41 | 100 | 30.49 |
| 07/03/2026 21:40 | 100 | 30.49 |
| 07/03/2026 21:40 | 200 | 30.48 |
| 07/03/2026 21:40 | 100 | 30.47 |
| 07/03/2026 21:40 | 100 | 30.46 |
| 07/03/2026 21:40 | 100 | 30.46 |
| 07/03/2026 21:40 | 100 | 30.47 |
| 07/03/2026 21:39 | 100 | 30.46 |
| 07/03/2026 21:37 | 100 | 30.47 |
| 07/03/2026 21:37 | 100 | 30.47 |
| 07/03/2026 21:35 | 100 | 30.45 |
| 07/03/2026 21:34 | 100 | 30.45 |
| 07/03/2026 21:34 | 100 | 30.44 |
| 07/03/2026 21:33 | 100 | 30.44 |
| 07/03/2026 21:33 | 100 | 30.44 |
| 07/03/2026 21:33 | 100 | 30.44 |
| 07/03/2026 21:33 | 100 | 30.42 |
| 07/03/2026 21:33 | 300 | 30.42 |
| 07/03/2026 21:33 | 100 | 30.41 |
| 07/03/2026 21:33 | 200 | 30.41 |
| 07/03/2026 21:33 | 100 | 30.41 |
| 07/03/2026 21:33 | 100 | 30.41 |
| 07/03/2026 21:33 | 400 | 30.41 |
| 07/03/2026 21:33 | 100 | 30.41 |
| 07/03/2026 21:33 | 100 | 30.41 |
| 07/03/2026 21:32 | 100 | 30.39 |
| 07/03/2026 21:32 | 1 | 30.40 |
| 07/03/2026 21:32 | 100 | 30.40 |
| 07/03/2026 21:32 | 100 | 30.40 |
| 07/03/2026 21:32 | 100 | 30.40 |
| 07/03/2026 21:32 | 100 | 30.40 |
| 07/03/2026 21:32 | 100 | 30.40 |
| 07/03/2026 21:32 | 100 | 30.40 |
| 07/03/2026 21:32 | 100 | 30.40 |
| 07/03/2026 21:32 | 100 | 30.40 |
| 07/03/2026 21:32 | 1500 | 30.40 |
| 07/03/2026 21:32 | 1800 | 30.40 |
| 07/03/2026 21:32 | 100 | 30.40 |
| 07/03/2026 21:32 | 400 | 30.40 |
| 07/03/2026 21:32 | 200 | 30.41 |
| 07/03/2026 21:32 | 100 | 30.41 |
| 07/03/2026 21:32 | 100 | 30.42 |
| 07/03/2026 21:32 | 100 | 30.42 |
| 07/03/2026 21:32 | 50 | 30.43 |
| 07/03/2026 21:32 | 800 | 30.43 |
| 07/03/2026 21:32 | 100 | 30.43 |
| 07/03/2026 21:32 | 100 | 30.43 |
| 07/03/2026 21:32 | 100 | 30.43 |
| 07/03/2026 21:32 | 100 | 30.43 |
| 07/03/2026 21:32 | 100 | 30.43 |
| 07/03/2026 21:32 | 100 | 30.43 |
| 07/03/2026 21:32 | 200 | 30.43 |
| 07/03/2026 21:32 | 300 | 30.43 |
| 07/03/2026 21:32 | 100 | 30.43 |
| 07/03/2026 21:31 | 100 | 30.445 |
| 07/03/2026 21:31 | 100 | 30.43 |
| 07/03/2026 21:30 | 100 | 30.445 |
| 07/03/2026 21:30 | 100 | 30.43 |
| 07/03/2026 21:30 | 100 | 30.45 |
| 07/03/2026 21:29 | 50 | 30.45 |
| 07/03/2026 21:29 | 67 | 30.46 |
| 07/03/2026 21:29 | 100 | 30.43 |
| 07/03/2026 21:29 | 100 | 30.44 |
| 07/03/2026 21:29 | 100 | 30.44 |
| 07/03/2026 21:28 | 100 | 30.43 |
| 07/03/2026 21:28 | 100 | 30.44 |
| 07/03/2026 21:28 | 100 | 30.43 |
| 07/03/2026 21:28 | 100 | 30.43 |
| 07/03/2026 21:28 | 100 | 30.44 |
| 07/03/2026 21:27 | 100 | 30.445 |
| 07/03/2026 21:27 | 100 | 30.445 |
| 07/03/2026 21:26 | 100 | 30.445 |
| 07/03/2026 21:26 | 100 | 30.445 |
| 07/03/2026 21:25 | 100 | 30.43 |
| 07/03/2026 21:25 | 100 | 30.43 |
| 07/03/2026 21:24 | 100 | 30.45 |
| 07/03/2026 21:23 | 100 | 30.45 |
| 07/03/2026 21:23 | 100 | 30.45 |
| 07/03/2026 21:23 | 100 | 30.45 |
| 07/03/2026 21:22 | 100 | 30.43 |
| 07/03/2026 21:21 | 100 | 30.43 |
| 07/03/2026 21:19 | 100 | 30.45 |
| 07/03/2026 21:19 | 100 | 30.45 |
| 07/03/2026 21:19 | 100 | 30.45 |
| 07/03/2026 21:19 | 100 | 30.45 |
| 07/03/2026 21:19 | 100 | 30.45 |
| 07/03/2026 21:19 | 200 | 30.45 |
| 07/03/2026 21:19 | 100 | 30.44 |
| 07/03/2026 21:19 | 200 | 30.44 |
| 07/03/2026 21:19 | 100 | 30.44 |
| 07/03/2026 21:19 | 100 | 30.43 |
| 07/03/2026 21:17 | 100 | 30.43 |
| 07/03/2026 21:16 | 100 | 30.43 |
| 07/03/2026 21:16 | 2 | 30.45 |
| 07/03/2026 21:16 | 100 | 30.44 |
| 07/03/2026 21:15 | 100 | 30.44 |
| 07/03/2026 21:14 | 100 | 30.44 |
| 07/03/2026 21:13 | 100 | 30.45 |
| 07/03/2026 21:13 | 100 | 30.46 |
| 07/03/2026 21:13 | 100 | 30.46 |
| 07/03/2026 21:13 | 100 | 30.46 |
| 07/03/2026 21:13 | 100 | 30.46 |
| 07/03/2026 21:13 | 300 | 30.46 |
| 07/03/2026 21:13 | 100 | 30.46 |
| 07/03/2026 21:13 | 100 | 30.46 |
| 07/03/2026 21:13 | 200 | 30.46 |
| 07/03/2026 21:13 | 100 | 30.47 |
| 07/03/2026 21:13 | 100 | 30.46 |
| 07/03/2026 21:13 | 100 | 30.47 |
| 07/03/2026 21:12 | 100 | 30.46 |
| 07/03/2026 21:12 | 100 | 30.47 |
| 07/03/2026 21:12 | 100 | 30.46 |
| 07/03/2026 21:11 | 100 | 30.475 |
| 07/03/2026 21:11 | 100 | 30.475 |
| 07/03/2026 21:11 | 100 | 30.46 |
| 07/03/2026 21:11 | 100 | 30.475 |
| 07/03/2026 21:10 | 100 | 30.475 |
| 07/03/2026 21:10 | 100 | 30.47 |
| 07/03/2026 21:10 | 100 | 30.475 |
| 07/03/2026 21:09 | 100 | 30.46 |
| 07/03/2026 21:08 | 100 | 30.47 |
| 07/03/2026 21:07 | 100 | 30.47 |
| 07/03/2026 21:07 | 100 | 30.46 |
| 07/03/2026 21:04 | 100 | 30.475 |
| 07/03/2026 21:03 | 100 | 30.47 |
| 07/03/2026 21:01 | 200 | 30.46 |
| 07/03/2026 21:01 | 200 | 30.46 |
| 07/03/2026 21:01 | 300 | 30.46 |
| 07/03/2026 21:01 | 100 | 30.46 |
| 07/03/2026 21:01 | 300 | 30.46 |
| 07/03/2026 21:01 | 200 | 30.46 |
| 07/03/2026 21:01 | 100 | 30.46 |
| 07/03/2026 21:01 | 200 | 30.46 |
| 07/03/2026 21:01 | 200 | 30.47 |
| 07/03/2026 21:01 | 100 | 30.47 |
| 07/03/2026 21:00 | 100 | 30.47 |
| 07/03/2026 21:00 | 100 | 30.46 |
| 07/03/2026 21:00 | 100 | 30.46 |
| 07/03/2026 21:00 | 100 | 30.46 |
| 07/03/2026 21:00 | 100 | 30.46 |
| 07/03/2026 20:59 | 100 | 30.46 |
| 07/03/2026 20:57 | 200 | 30.46 |
| 07/03/2026 20:57 | 100 | 30.46 |
| 07/03/2026 20:57 | 100 | 30.46 |
| 07/03/2026 20:57 | 100 | 30.46 |
| 07/03/2026 20:57 | 100 | 30.46 |
| 07/03/2026 20:57 | 100 | 30.46 |
| 07/03/2026 20:57 | 100 | 30.46 |
| 07/03/2026 20:57 | 100 | 30.46 |
| 07/03/2026 20:57 | 400 | 30.46 |
| 07/03/2026 20:57 | 100 | 30.46 |
| 07/03/2026 20:57 | 100 | 30.46 |
| 07/03/2026 20:57 | 100 | 30.46 |
| 07/03/2026 20:57 | 200 | 30.46 |
| 07/03/2026 20:57 | 100 | 30.46 |
| 07/03/2026 20:57 | 300 | 30.46 |
| 07/03/2026 20:56 | 200 | 30.48 |
| 07/03/2026 20:56 | 100 | 30.48 |
| 07/03/2026 20:56 | 100 | 30.48 |
| 07/03/2026 20:56 | 100 | 30.48 |
| 07/03/2026 20:56 | 100 | 30.48 |
| 07/03/2026 20:56 | 100 | 30.47 |
| 07/03/2026 20:56 | 59 | 30.48 |
| 07/03/2026 20:56 | 50 | 30.51 |
| 07/03/2026 20:56 | 300 | 30.48 |
| 07/03/2026 20:56 | 300 | 30.48 |
| 07/03/2026 20:56 | 200 | 30.48 |
| 07/03/2026 20:56 | 100 | 30.48 |
| 07/03/2026 20:56 | 200 | 30.48 |
| 07/03/2026 20:56 | 200 | 30.48 |
| 07/03/2026 20:56 | 100 | 30.48 |
| 07/03/2026 20:56 | 100 | 30.48 |
| 07/03/2026 20:56 | 100 | 30.49 |
| 07/03/2026 20:56 | 100 | 30.49 |
| 07/03/2026 20:55 | 100 | 30.49 |
| 07/03/2026 20:54 | 100 | 30.49 |
| 07/03/2026 20:53 | 100 | 30.48 |
| 07/03/2026 20:52 | 100 | 30.48 |
| 07/03/2026 20:51 | 100 | 30.48 |
| 07/03/2026 20:50 | 100 | 30.49 |
| 07/03/2026 20:50 | 100 | 30.49 |
| 07/03/2026 20:50 | 100 | 30.49 |
| 07/03/2026 20:50 | 100 | 30.50 |
| 07/03/2026 20:50 | 200 | 30.50 |
| 07/03/2026 20:50 | 200 | 30.50 |
| 07/03/2026 20:50 | 100 | 30.50 |
| 07/03/2026 20:50 | 800 | 30.50 |
| 07/03/2026 20:50 | 600 | 30.50 |
| 07/03/2026 20:50 | 200 | 30.50 |
| 07/03/2026 20:49 | 100 | 30.51 |
| 07/03/2026 20:49 | 100 | 30.49 |
| 07/03/2026 20:48 | 100 | 30.505 |
| 07/03/2026 20:48 | 100 | 30.49 |
| 07/03/2026 20:48 | 4800 | 30.49 |
| 07/03/2026 20:47 | 100 | 30.505 |
| 07/03/2026 20:47 | 100 | 30.49 |
| 07/03/2026 20:46 | 100 | 30.52 |
| 07/03/2026 20:45 | 100 | 30.49 |
| 07/03/2026 20:45 | 100 | 30.505 |
| 07/03/2026 20:45 | 100 | 30.505 |
| 07/03/2026 20:44 | 100 | 30.49 |
| 07/03/2026 20:44 | 100 | 30.505 |
| 07/03/2026 20:43 | 100 | 30.49 |
| 07/03/2026 20:43 | 100 | 30.505 |
| 07/03/2026 20:42 | 100 | 30.49 |
| 07/03/2026 20:42 | 100 | 30.49 |
| 07/03/2026 20:41 | 100 | 30.50 |
| 07/03/2026 20:41 | 200 | 30.50 |
| 07/03/2026 20:41 | 100 | 30.51 |
| 07/03/2026 20:41 | 100 | 30.49 |
| 07/03/2026 20:40 | 100 | 30.51 |
| 07/03/2026 20:39 | 100 | 30.51 |
| 07/03/2026 20:39 | 60 | 30.53 |
| 07/03/2026 20:37 | 100 | 30.49 |
| 07/03/2026 20:37 | 100 | 30.49 |
| 07/03/2026 20:36 | 100 | 30.50 |
| 07/03/2026 20:35 | 4800 | 30.49 |
| 07/03/2026 20:35 | 100 | 30.49 |
| 07/03/2026 20:35 | 100 | 30.49 |
| 07/03/2026 20:34 | 100 | 30.53 |
| 07/03/2026 20:34 | 100 | 30.53 |
| 07/03/2026 20:34 | 100 | 30.53 |
| 07/03/2026 20:33 | 100 | 30.50 |
| 07/03/2026 20:29 | 100 | 30.50 |
| 07/03/2026 20:29 | 100 | 30.49 |
| 07/03/2026 20:28 | 100 | 30.50 |
| 07/03/2026 20:26 | 300 | 30.50 |
| 07/03/2026 20:26 | 200 | 30.50 |
| 07/03/2026 20:26 | 200 | 30.50 |
| 07/03/2026 20:26 | 100 | 30.50 |
| 07/03/2026 20:26 | 200 | 30.50 |
| 07/03/2026 20:26 | 100 | 30.50 |
| 07/03/2026 20:26 | 100 | 30.50 |
| 07/03/2026 20:26 | 100 | 30.50 |
| 07/03/2026 20:25 | 100 | 30.52 |
| 07/03/2026 20:23 | 100 | 30.53 |
| 07/03/2026 20:23 | 100 | 30.52 |
| 07/03/2026 20:23 | 100 | 30.52 |
| 07/03/2026 20:23 | 100 | 30.52 |
| 07/03/2026 20:23 | 100 | 30.52 |
| 07/03/2026 20:23 | 100 | 30.52 |
| 07/03/2026 20:23 | 100 | 30.50 |
| 07/03/2026 20:23 | 100 | 30.50 |
| 07/03/2026 20:23 | 100 | 30.50 |
| 07/03/2026 20:23 | 100 | 30.50 |
| 07/03/2026 20:23 | 100 | 30.50 |
| 07/03/2026 20:23 | 100 | 30.50 |
| 07/03/2026 20:22 | 100 | 30.51 |
| 07/03/2026 20:21 | 100 | 30.51 |
| 07/03/2026 20:21 | 100 | 30.51 |
| 07/03/2026 20:20 | 100 | 30.51 |
| 07/03/2026 20:19 | 100 | 30.51 |
| 07/03/2026 20:18 | 100 | 30.51 |
| 07/03/2026 20:18 | 100 | 30.51 |
| 07/03/2026 20:17 | 100 | 30.51 |
| 07/03/2026 20:17 | 100 | 30.47 |
| 07/03/2026 20:16 | 100 | 30.51 |
| 07/03/2026 20:15 | 100 | 30.51 |
| 07/03/2026 20:15 | 100 | 30.51 |
| 07/03/2026 20:14 | 100 | 30.51 |
| 07/03/2026 20:13 | 100 | 30.51 |
| 07/03/2026 20:12 | 100 | 30.51 |
| 07/03/2026 20:11 | 100 | 30.51 |
| 07/03/2026 20:11 | 100 | 30.50 |
| 07/03/2026 20:11 | 100 | 30.50 |
| 07/03/2026 20:11 | 200 | 30.50 |
| 07/03/2026 20:11 | 100 | 30.50 |
| 07/03/2026 20:11 | 100 | 30.49 |
| 07/03/2026 20:10 | 100 | 30.50 |
| 07/03/2026 20:09 | 100 | 30.50 |
| 07/03/2026 20:09 | 100 | 30.50 |
| 07/03/2026 20:09 | 100 | 30.50 |
| 07/03/2026 20:08 | 100 | 30.485 |
| 07/03/2026 20:08 | 100 | 30.48 |
| 07/03/2026 20:07 | 100 | 30.485 |
| 07/03/2026 20:07 | 61 | 30.50 |
| 07/03/2026 20:06 | 100 | 30.49 |
| 07/03/2026 20:06 | 100 | 30.485 |
| 07/03/2026 20:06 | 100 | 30.46 |
| 07/03/2026 20:06 | 100 | 30.48 |
| 07/03/2026 20:04 | 100 | 30.48 |
| 07/03/2026 20:04 | 100 | 30.48 |
| 07/03/2026 20:04 | 100 | 30.48 |
| 07/03/2026 20:03 | 100 | 30.48 |
| 07/03/2026 20:03 | 100 | 30.475 |
| 07/03/2026 20:02 | 100 | 30.475 |
| 07/03/2026 20:02 | 100 | 30.49 |
| 07/03/2026 20:02 | 100 | 30.49 |
| 07/03/2026 20:01 | 100 | 30.49 |
| 07/03/2026 20:00 | 100 | 30.49 |
| 07/03/2026 19:59 | 100 | 30.475 |
| 07/03/2026 19:59 | 100 | 30.475 |
| 07/03/2026 19:58 | 900 | 30.48 |
| 07/03/2026 19:58 | 100 | 30.475 |
| 07/03/2026 19:57 | 100 | 30.46 |
| 07/03/2026 19:57 | 4300 | 30.45 |
| 07/03/2026 19:54 | 100 | 30.475 |
| 07/03/2026 19:52 | 100 | 30.44 |
| 07/03/2026 19:52 | 100 | 30.46 |
| 07/03/2026 19:52 | 100 | 30.46 |
| 07/03/2026 19:52 | 100 | 30.46 |
| 07/03/2026 19:50 | 100 | 30.44 |
| 07/03/2026 19:50 | 100 | 30.45 |
| 07/03/2026 19:50 | 500 | 30.42 |
| 07/03/2026 19:50 | 100 | 30.42 |
| 07/03/2026 19:50 | 200 | 30.42 |
| 07/03/2026 19:50 | 400 | 30.42 |
| 07/03/2026 19:50 | 100 | 30.42 |
| 07/03/2026 19:50 | 100 | 30.42 |
| 07/03/2026 19:50 | 200 | 30.42 |
| 07/03/2026 19:50 | 200 | 30.42 |
| 07/03/2026 19:50 | 100 | 30.42 |
| 07/03/2026 19:50 | 100 | 30.43 |
| 07/03/2026 19:50 | 200 | 30.43 |
| 07/03/2026 19:50 | 100 | 30.44 |
| 07/03/2026 19:50 | 100 | 30.43 |
| 07/03/2026 19:50 | 100 | 30.43 |
| 07/03/2026 19:49 | 200 | 30.44 |
| 07/03/2026 19:49 | 100 | 30.44 |
| 07/03/2026 19:49 | 100 | 30.45 |
| 07/03/2026 19:49 | 100 | 30.45 |
| 07/03/2026 19:49 | 100 | 30.45 |
| 07/03/2026 19:49 | 100 | 30.45 |
| 07/03/2026 19:49 | 100 | 30.45 |
| 07/03/2026 19:49 | 100 | 30.45 |
| 07/03/2026 19:49 | 100 | 30.45 |
| 07/03/2026 19:49 | 200 | 30.45 |
| 07/03/2026 19:49 | 400 | 30.45 |
| 07/03/2026 19:49 | 100 | 30.45 |
| 07/03/2026 19:49 | 100 | 30.45 |
| 07/03/2026 19:49 | 2 | 30.45 |
| 07/03/2026 19:49 | 2 | 30.45 |
| 07/03/2026 19:49 | 2 | 30.45 |
| 07/03/2026 19:49 | 100 | 30.45 |
| 07/03/2026 19:49 | 200 | 30.45 |
| 07/03/2026 19:49 | 100 | 30.45 |
| 07/03/2026 19:48 | 100 | 30.46 |
| 07/03/2026 19:48 | 100 | 30.47 |
| 07/03/2026 19:48 | 4 | 30.47 |
| 07/03/2026 19:48 | 86 | 30.47 |
| 07/03/2026 19:48 | 100 | 30.47 |
| 07/03/2026 19:48 | 100 | 30.47 |
| 07/03/2026 19:48 | 100 | 30.47 |
| 07/03/2026 19:48 | 100 | 30.47 |
| 07/03/2026 19:48 | 100 | 30.47 |
| 07/03/2026 19:46 | 100 | 30.47 |
| 07/03/2026 19:44 | 4 | 30.49 |
| 07/03/2026 19:44 | 10 | 30.49 |
| 07/03/2026 19:44 | 3 | 30.50 |
| 07/03/2026 19:44 | 23 | 30.50 |
| 07/03/2026 19:44 | 15 | 30.50 |
| 07/03/2026 19:44 | 10 | 30.50 |
| 07/03/2026 19:44 | 31 | 30.50 |
| 07/03/2026 19:42 | 100 | 30.48 |
| 07/03/2026 19:42 | 100 | 30.49 |
| 07/03/2026 19:42 | 200 | 30.49 |
| 07/03/2026 19:42 | 100 | 30.49 |
| 07/03/2026 19:42 | 100 | 30.49 |
| 07/03/2026 19:42 | 100 | 30.49 |
| 07/03/2026 19:42 | 100 | 30.49 |
| 07/03/2026 19:42 | 100 | 30.49 |
| 07/03/2026 19:42 | 100 | 30.49 |
| 07/03/2026 19:41 | 100 | 30.505 |
| 07/03/2026 19:39 | 100 | 30.505 |
| 07/03/2026 19:37 | 100 | 30.505 |
| 07/03/2026 19:37 | 100 | 30.49 |
| 07/03/2026 19:36 | 100 | 30.505 |
| 07/03/2026 19:35 | 100 | 30.49 |
| 07/03/2026 19:35 | 100 | 30.505 |
| 07/03/2026 19:33 | 100 | 30.49 |
| 07/03/2026 19:33 | 2 | 30.51 |
| 07/03/2026 19:32 | 100 | 30.49 |
| 07/03/2026 19:30 | 100 | 30.50 |
| 07/03/2026 19:29 | 100 | 30.505 |
| 07/03/2026 19:26 | 300 | 30.51 |
| 07/03/2026 19:26 | 100 | 30.51 |
| 07/03/2026 19:26 | 40 | 30.52 |
| 07/03/2026 19:26 | 25 | 30.52 |
| 07/03/2026 19:26 | 2 | 30.52 |
| 07/03/2026 19:26 | 19 | 30.52 |
| 07/03/2026 19:26 | 100 | 30.50 |
| 07/03/2026 19:26 | 100 | 30.50 |
| 07/03/2026 19:26 | 100 | 30.51 |
| 07/03/2026 19:26 | 100 | 30.51 |
| 07/03/2026 19:26 | 100 | 30.51 |
| 07/03/2026 19:26 | 100 | 30.51 |
| 07/03/2026 19:26 | 100 | 30.51 |
| 07/03/2026 19:26 | 1400 | 30.51 |
| 07/03/2026 19:26 | 100 | 30.51 |
| 07/03/2026 19:24 | 100 | 30.525 |
| 07/03/2026 19:20 | 100 | 30.54 |
| 07/03/2026 19:17 | 200 | 30.52 |
| 07/03/2026 19:17 | 100 | 30.52 |
| 07/03/2026 19:17 | 100 | 30.52 |
| 07/03/2026 19:17 | 100 | 30.52 |
| 07/03/2026 19:17 | 100 | 30.52 |
| 07/03/2026 19:17 | 100 | 30.52 |
| 07/03/2026 19:17 | 100 | 30.52 |
| 07/03/2026 19:17 | 100 | 30.52 |
| 07/03/2026 19:16 | 100 | 30.52 |
| 07/03/2026 19:15 | 100 | 30.55 |
| 07/03/2026 19:15 | 100 | 30.54 |
| 07/03/2026 19:14 | 100 | 30.52 |
| 07/03/2026 19:13 | 100 | 30.54 |
| 07/03/2026 19:13 | 100 | 30.52 |
| 07/03/2026 19:11 | 100 | 30.54 |
| 07/03/2026 19:11 | 100 | 30.53 |
| 07/03/2026 19:09 | 100 | 30.54 |
| 07/03/2026 19:09 | 100 | 30.53 |
| 07/03/2026 19:08 | 100 | 30.52 |
| 07/03/2026 19:07 | 100 | 30.54 |
| 07/03/2026 19:07 | 100 | 30.52 |
| 07/03/2026 19:06 | 100 | 30.54 |
| 07/03/2026 19:05 | 100 | 30.53 |
| 07/03/2026 19:03 | 100 | 30.53 |
| 07/03/2026 19:01 | 100 | 30.53 |
| 07/03/2026 18:57 | 1 | 30.55 |
| 07/03/2026 18:57 | 100 | 30.53 |
| 07/03/2026 18:57 | 100 | 30.53 |
| 07/03/2026 18:57 | 100 | 30.54 |
| 07/03/2026 18:57 | 100 | 30.55 |
| 07/03/2026 18:57 | 100 | 30.55 |
| 07/03/2026 18:57 | 100 | 30.55 |
| 07/03/2026 18:57 | 500 | 30.55 |
| 07/03/2026 18:57 | 100 | 30.55 |
| 07/03/2026 18:57 | 100 | 30.55 |
| 07/03/2026 18:57 | 100 | 30.55 |
| 07/03/2026 18:57 | 200 | 30.55 |
| 07/03/2026 18:57 | 100 | 30.55 |
| 07/03/2026 18:57 | 100 | 30.55 |
| 07/03/2026 18:57 | 200 | 30.55 |
| 07/03/2026 18:57 | 200 | 30.55 |
| 07/03/2026 18:57 | 100 | 30.565 |
| 07/03/2026 18:55 | 100 | 30.55 |
| 07/03/2026 18:55 | 100 | 30.55 |
| 07/03/2026 18:55 | 100 | 30.55 |
| 07/03/2026 18:55 | 200 | 30.55 |
| 07/03/2026 18:54 | 100 | 30.57 |
| 07/03/2026 18:51 | 100 | 30.57 |
| 07/03/2026 18:51 | 100 | 30.57 |
| 07/03/2026 18:49 | 100 | 30.58 |
| 07/03/2026 18:49 | 100 | 30.57 |
| 07/03/2026 18:47 | 100 | 30.57 |
| 07/03/2026 18:44 | 100 | 30.55 |
| 07/03/2026 18:43 | 100 | 30.55 |
| 07/03/2026 18:43 | 100 | 30.55 |
| 07/03/2026 18:42 | 100 | 30.55 |
| 07/03/2026 18:41 | 100 | 30.55 |
| 07/03/2026 18:40 | 100 | 30.55 |
| 07/03/2026 18:38 | 100 | 30.55 |
| 07/03/2026 18:36 | 100 | 30.55 |
| 07/03/2026 18:30 | 100 | 30.55 |
| 07/03/2026 18:30 | 100 | 30.55 |
| 07/03/2026 18:27 | 100 | 30.54 |
| 07/03/2026 18:26 | 100 | 30.54 |
| 07/03/2026 18:26 | 300 | 30.53 |
| 07/03/2026 18:26 | 100 | 30.54 |
| 07/03/2026 18:26 | 100 | 30.53 |
| 07/03/2026 18:26 | 400 | 30.53 |
| 07/03/2026 18:26 | 50 | 30.53 |
| 07/03/2026 18:23 | 100 | 30.53 |
| 07/03/2026 18:23 | 100 | 30.53 |
| 07/03/2026 18:21 | 100 | 30.53 |
| 07/03/2026 18:21 | 100 | 30.53 |
| 07/03/2026 18:21 | 200 | 30.53 |
| 07/03/2026 18:21 | 100 | 30.53 |
| 07/03/2026 18:21 | 400 | 30.53 |
| 07/03/2026 18:21 | 100 | 30.53 |
| 07/03/2026 18:21 | 100 | 30.54 |
| 07/03/2026 18:19 | 100 | 30.56 |
| 07/03/2026 18:18 | 1 | 30.55 |
| 07/03/2026 18:18 | 100 | 30.56 |
| 07/03/2026 18:16 | 100 | 30.56 |
| 07/03/2026 18:15 | 100 | 30.56 |
| 07/03/2026 18:15 | 100 | 30.56 |
| 07/03/2026 18:15 | 100 | 30.545 |
| 07/03/2026 18:14 | 100 | 30.57 |
| 07/03/2026 18:12 | 100 | 30.57 |
| 07/03/2026 18:11 | 100 | 30.57 |
| 07/03/2026 18:07 | 100 | 30.56 |
| 07/03/2026 18:07 | 100 | 30.545 |
| 07/03/2026 18:04 | 100 | 30.53 |
| 07/03/2026 18:04 | 200 | 30.53 |
| 07/03/2026 18:04 | 100 | 30.53 |
| 07/03/2026 18:04 | 100 | 30.54 |
| 07/03/2026 18:03 | 100 | 30.54 |
| 07/03/2026 18:03 | 100 | 30.55 |
| 07/03/2026 18:03 | 100 | 30.55 |
| 07/03/2026 18:03 | 100 | 30.54 |
| 07/03/2026 18:03 | 5 | 30.54 |
| 07/03/2026 18:03 | 1 | 30.55 |
| 07/03/2026 18:03 | 70 | 30.55 |
| 07/03/2026 18:03 | 14 | 30.56 |
| 07/03/2026 18:03 | 5 | 30.57 |
| 07/03/2026 18:03 | 100 | 30.53 |
| 07/03/2026 18:03 | 100 | 30.54 |
| 07/03/2026 18:03 | 100 | 30.55 |
| 07/03/2026 18:03 | 300 | 30.55 |
| 07/03/2026 18:03 | 100 | 30.55 |
| 07/03/2026 18:03 | 200 | 30.55 |
| 07/03/2026 18:03 | 100 | 30.55 |
| 07/03/2026 18:03 | 400 | 30.55 |
| 07/03/2026 18:02 | 25 | 30.58 |
| 07/03/2026 18:02 | 100 | 30.57 |
| 07/03/2026 18:02 | 3 | 30.58 |
| 07/03/2026 18:02 | 100 | 30.56 |
| 07/03/2026 18:02 | 100 | 30.57 |
| 07/03/2026 18:02 | 100 | 30.57 |
| 07/03/2026 18:02 | 100 | 30.57 |
| 07/03/2026 18:02 | 100 | 30.57 |
| 07/03/2026 18:02 | 100 | 30.57 |
| 07/03/2026 18:02 | 100 | 30.57 |
| 07/03/2026 18:02 | 100 | 30.57 |
| 07/03/2026 18:02 | 200 | 30.57 |
| 07/03/2026 18:02 | 100 | 30.57 |
| 07/03/2026 18:02 | 100 | 30.57 |
| 07/03/2026 18:00 | 100 | 30.57 |
| 07/03/2026 17:58 | 100 | 30.58 |
| 07/03/2026 17:57 | 100 | 30.58 |
| 07/03/2026 17:56 | 100 | 30.59 |
| 07/03/2026 17:54 | 100 | 30.58 |
| 07/03/2026 17:54 | 100 | 30.57 |
| 07/03/2026 17:50 | 100 | 30.59 |
| 07/03/2026 17:50 | 100 | 30.59 |
| 07/03/2026 17:49 | 100 | 30.57 |
| 07/03/2026 17:48 | 100 | 30.58 |
| 07/03/2026 17:48 | 700 | 30.58 |
| 07/03/2026 17:48 | 70 | 30.58 |
| 07/03/2026 17:48 | 100 | 30.58 |
| 07/03/2026 17:47 | 100 | 30.57 |
| 07/03/2026 17:47 | 100 | 30.59 |
| 07/03/2026 17:46 | 200 | 30.60 |
| 07/03/2026 17:46 | 400 | 30.60 |
| 07/03/2026 17:46 | 100 | 30.60 |
| 07/03/2026 17:46 | 200 | 30.59 |
| 07/03/2026 17:46 | 100 | 30.585 |
| 07/03/2026 17:46 | 1300 | 30.60 |
| 07/03/2026 17:46 | 100 | 30.60 |
| 07/03/2026 17:46 | 100 | 30.60 |
| 07/03/2026 17:45 | 100 | 30.57 |
| 07/03/2026 17:44 | 100 | 30.57 |
| 07/03/2026 17:43 | 100 | 30.58 |
| 07/03/2026 17:41 | 100 | 30.57 |
| 07/03/2026 17:39 | 100 | 30.57 |
| 07/03/2026 17:39 | 100 | 30.57 |
| 07/03/2026 17:39 | 100 | 30.57 |
| 07/03/2026 17:39 | 100 | 30.57 |
| 07/03/2026 17:39 | 100 | 30.57 |
| 07/03/2026 17:39 | 100 | 30.57 |
| 07/03/2026 17:39 | 100 | 30.57 |
| 07/03/2026 17:38 | 60 | 30.58 |
| 07/03/2026 17:38 | 200 | 30.60 |
| 07/03/2026 17:38 | 100 | 30.60 |
| 07/03/2026 17:37 | 10 | 30.59 |
| 07/03/2026 17:36 | 100 | 30.57 |
| 07/03/2026 17:36 | 100 | 30.585 |
| 07/03/2026 17:34 | 100 | 30.57 |
| 07/03/2026 17:33 | 100 | 30.60 |
| 07/03/2026 17:31 | 100 | 30.60 |
| 07/03/2026 17:30 | 100 | 30.60 |
| 07/03/2026 17:27 | 100 | 30.59 |
| 07/03/2026 17:26 | 400 | 30.58 |
| 07/03/2026 17:26 | 100 | 30.575 |
| 07/03/2026 17:25 | 100 | 30.56 |
| 07/03/2026 17:24 | 100 | 30.56 |
| 07/03/2026 17:23 | 100 | 30.57 |
| 07/03/2026 17:23 | 400 | 30.57 |
| 07/03/2026 17:23 | 400 | 30.57 |
| 07/03/2026 17:23 | 600 | 30.57 |
| 07/03/2026 17:22 | 100 | 30.57 |
| 07/03/2026 17:22 | 100 | 30.58 |
| 07/03/2026 17:22 | 300 | 30.58 |
| 07/03/2026 17:20 | 100 | 30.56 |
| 07/03/2026 17:18 | 100 | 30.56 |
| 07/03/2026 17:17 | 100 | 30.57 |
| 07/03/2026 17:16 | 400 | 30.58 |
| 07/03/2026 17:15 | 100 | 30.59 |
| 07/03/2026 17:15 | 100 | 30.59 |
| 07/03/2026 17:15 | 200 | 30.59 |
| 07/03/2026 17:15 | 300 | 30.59 |
| 07/03/2026 17:15 | 100 | 30.59 |
| 07/03/2026 17:15 | 100 | 30.59 |
| 07/03/2026 17:15 | 100 | 30.59 |
| 07/03/2026 17:15 | 100 | 30.59 |
| 07/03/2026 17:15 | 100 | 30.61 |
| 07/03/2026 17:15 | 100 | 30.61 |
| 07/03/2026 17:15 | 100 | 30.61 |
| 07/03/2026 17:15 | 100 | 30.61 |
| 07/03/2026 17:15 | 100 | 30.61 |
| 07/03/2026 17:15 | 2 | 30.61 |
| 07/03/2026 17:15 | 200 | 30.61 |
| 07/03/2026 17:15 | 200 | 30.61 |
| 07/03/2026 17:13 | 100 | 30.61 |
| 07/03/2026 17:10 | 100 | 30.61 |
| 07/03/2026 17:09 | 100 | 30.60 |
| 07/03/2026 17:09 | 100 | 30.60 |
| 07/03/2026 17:07 | 100 | 30.575 |
| 07/03/2026 17:07 | 100 | 30.59 |
| 07/03/2026 17:07 | 200 | 30.59 |
| 07/03/2026 17:07 | 100 | 30.59 |
| 07/03/2026 17:04 | 100 | 30.56 |
| 07/03/2026 17:02 | 100 | 30.56 |
| 07/03/2026 17:00 | 100 | 30.56 |
| 07/03/2026 16:58 | 100 | 30.56 |
| 07/03/2026 16:58 | 100 | 30.58 |
| 07/03/2026 16:58 | 1000 | 30.58 |
| 07/03/2026 16:58 | 100 | 30.58 |
| 07/03/2026 16:55 | 25 | 30.60 |
| 07/03/2026 16:53 | 100 | 30.58 |
| 07/03/2026 16:51 | 100 | 30.59 |
| 07/03/2026 16:50 | 100 | 30.58 |
| 07/03/2026 16:50 | 100 | 30.60 |
| 07/03/2026 16:50 | 200 | 30.60 |
| 07/03/2026 16:50 | 200 | 30.60 |
| 07/03/2026 16:50 | 200 | 30.60 |
| 07/03/2026 16:50 | 100 | 30.60 |
| 07/03/2026 16:50 | 100 | 30.60 |
| 07/03/2026 16:50 | 100 | 30.60 |
| 07/03/2026 16:48 | 5 | 30.61 |
| 07/03/2026 16:48 | 100 | 30.59 |
| 07/03/2026 16:48 | 100 | 30.59 |
| 07/03/2026 16:48 | 100 | 30.59 |
| 07/03/2026 16:48 | 400 | 30.59 |
| 07/03/2026 16:44 | 100 | 30.61 |
| 07/03/2026 16:42 | 100 | 30.62 |
| 07/03/2026 16:41 | 100 | 30.62 |
| 07/03/2026 16:38 | 100 | 30.62 |
| 07/03/2026 16:38 | 6 | 30.60 |
| 07/03/2026 16:38 | 100 | 30.585 |
| 07/03/2026 16:38 | 100 | 30.60 |
| 07/03/2026 16:38 | 100 | 30.60 |
| 07/03/2026 16:38 | 100 | 30.60 |
| 07/03/2026 16:38 | 200 | 30.60 |
| 07/03/2026 16:38 | 100 | 30.60 |
| 07/03/2026 16:38 | 100 | 30.60 |
| 07/03/2026 16:35 | 100 | 30.58 |
| 07/03/2026 16:35 | 100 | 30.60 |
| 07/03/2026 16:35 | 100 | 30.575 |
| 07/03/2026 16:34 | 100 | 30.575 |
| 07/03/2026 16:34 | 100 | 30.55 |
| 07/03/2026 16:33 | 100 | 30.56 |
| 07/03/2026 16:32 | 100 | 30.60 |
| 07/03/2026 16:32 | 100 | 30.56 |
| 07/03/2026 16:31 | 100 | 30.56 |
| 07/03/2026 16:30 | 100 | 30.59 |
| 07/03/2026 16:30 | 100 | 30.56 |
| 07/03/2026 16:29 | 37 | 30.60 |
| 07/03/2026 16:28 | 1 | 30.59 |
| 07/03/2026 16:28 | 100 | 30.59 |
| 07/03/2026 16:27 | 100 | 30.59 |
| 07/03/2026 16:27 | 300 | 30.58 |
| 07/03/2026 16:27 | 100 | 30.58 |
| 07/03/2026 16:24 | 100 | 30.55 |
| 07/03/2026 16:24 | 100 | 30.58 |
| 07/03/2026 16:23 | 100 | 30.59 |
| 07/03/2026 16:21 | 100 | 30.56 |
| 07/03/2026 16:20 | 100 | 30.58 |
| 07/03/2026 16:20 | 100 | 30.58 |
| 07/03/2026 16:18 | 100 | 30.58 |
| 07/03/2026 16:17 | 100 | 30.56 |
| 07/03/2026 16:16 | 100 | 30.56 |
| 07/03/2026 16:16 | 100 | 30.56 |
| 07/03/2026 16:14 | 100 | 30.54 |
| 07/03/2026 16:12 | 100 | 30.54 |
| 07/03/2026 16:10 | 100 | 30.54 |
| 07/03/2026 16:10 | 100 | 30.50 |
| 07/03/2026 16:05 | 100 | 30.51 |
| 07/03/2026 16:05 | 100 | 30.51 |
| 07/03/2026 16:05 | 100 | 30.51 |
| 07/03/2026 16:05 | 400 | 30.51 |
| 07/03/2026 16:02 | 100 | 30.49 |
| 07/03/2026 16:02 | 100 | 30.49 |
| 07/03/2026 16:01 | 43 | 30.51 |
| 07/03/2026 16:01 | 100 | 30.52 |
| 07/03/2026 16:01 | 100 | 30.52 |
| 07/03/2026 16:01 | 100 | 30.52 |
| 07/03/2026 16:01 | 100 | 30.52 |
| 07/03/2026 15:59 | 100 | 30.52 |
| 07/03/2026 15:58 | 100 | 30.52 |
| 07/03/2026 15:57 | 100 | 30.53 |
| 07/03/2026 15:57 | 100 | 30.53 |
| 07/03/2026 15:57 | 200 | 30.53 |
| 07/03/2026 15:57 | 100 | 30.53 |
| 07/03/2026 15:55 | 100 | 30.54 |
| 07/03/2026 15:55 | 200 | 30.55 |
| 07/03/2026 15:55 | 100 | 30.55 |
| 07/03/2026 15:55 | 300 | 30.55 |
| 07/03/2026 15:55 | 100 | 30.55 |
| 07/03/2026 15:55 | 100 | 30.55 |
| 07/03/2026 15:55 | 100 | 30.55 |
| 07/03/2026 15:55 | 100 | 30.58 |
| 07/03/2026 15:54 | 100 | 30.56 |
| 07/03/2026 15:54 | 100 | 30.56 |
| 07/03/2026 15:53 | 100 | 30.54 |
| 07/03/2026 15:53 | 200 | 30.54 |
| 07/03/2026 15:50 | 500 | 30.54 |
| 07/03/2026 15:49 | 25 | 30.53 |
| 07/03/2026 15:49 | 1 | 30.53 |
| 07/03/2026 15:49 | 100 | 30.52 |
| 07/03/2026 15:49 | 100 | 30.52 |
| 07/03/2026 15:49 | 100 | 30.53 |
| 07/03/2026 15:49 | 100 | 30.53 |
| 07/03/2026 15:49 | 100 | 30.53 |
| 07/03/2026 15:49 | 100 | 30.53 |
| 07/03/2026 15:49 | 100 | 30.53 |
| 07/03/2026 15:49 | 100 | 30.53 |
| 07/03/2026 15:49 | 100 | 30.53 |
| 07/03/2026 15:48 | 100 | 30.53 |
| 07/03/2026 15:47 | 100 | 30.55 |
| 07/03/2026 15:47 | 100 | 30.56 |
| 07/03/2026 15:47 | 100 | 30.56 |
| 07/03/2026 15:47 | 400 | 30.56 |
| 07/03/2026 15:47 | 100 | 30.56 |
| 07/03/2026 15:47 | 700 | 30.56 |
| 07/03/2026 15:45 | 100 | 30.58 |
| 07/03/2026 15:45 | 200 | 30.58 |
| 07/03/2026 15:45 | 100 | 30.57 |
| 07/03/2026 15:45 | 100 | 30.57 |
| 07/03/2026 15:45 | 100 | 30.55 |
| 07/03/2026 15:44 | 400 | 30.56 |
| 07/03/2026 15:44 | 2000 | 30.56 |
| 07/03/2026 15:44 | 100 | 30.56 |
| 07/03/2026 15:44 | 100 | 30.53 |
| 07/03/2026 15:44 | 100 | 30.52 |
| 07/03/2026 15:44 | 1 | 30.55 |
| 07/03/2026 15:43 | 100 | 30.53 |
| 07/03/2026 15:42 | 100 | 30.56 |
| 07/03/2026 15:41 | 100 | 30.53 |
| 07/03/2026 15:41 | 5000 | 30.55 |
| 07/03/2026 15:39 | 100 | 30.55 |
| 07/03/2026 15:38 | 100 | 30.51 |
| 07/03/2026 15:38 | 100 | 30.56 |
| 07/03/2026 15:33 | 100 | 30.53 |
| 07/03/2026 15:33 | 100 | 30.53 |
| 07/03/2026 15:33 | 100 | 30.54 |
| 07/03/2026 15:33 | 300 | 30.54 |
| 07/03/2026 15:31 | 100 | 30.47 |
| 07/03/2026 15:30 | 900 | 30.35 |
| 07/03/2026 15:30 | 81 | 30.35 |
| 07/03/2026 15:30 | 2 | 30.35 |
| 07/03/2026 15:30 | 1 | 30.35 |
| 07/03/2026 15:30 | 5 | 30.35 |
| 07/03/2026 15:30 | 42 | 30.35 |
| 07/03/2026 15:30 | 11 | 30.52 |
| 07/03/2026 15:30 | 1 | 30.52 |
| 07/03/2026 15:30 | 4 | 30.52 |
| 07/03/2026 15:30 | 64 | 30.52 |
| 07/03/2026 15:30 | 42 | 30.52 |
| 07/03/2026 15:30 | 10 | 30.52 |
| 07/03/2026 15:30 | 1 | 30.52 |
| 07/03/2026 15:30 | 56 | 30.52 |
| 07/03/2026 15:30 | 1 | 30.52 |
| 07/03/2026 15:30 | 40 | 30.52 |
| 07/03/2026 15:30 | 26 | 30.52 |
| 07/03/2026 15:30 | 7 | 30.52 |
| 07/03/2026 15:30 | 15 | 30.52 |
| 07/03/2026 15:30 | 5 | 30.52 |
| 07/03/2026 15:30 | 1 | 30.52 |
| 07/03/2026 15:30 | 6 | 30.52 |
| 07/03/2026 15:30 | 15 | 30.52 |
| 07/03/2026 15:30 | 2 | 30.52 |
| 07/03/2026 15:30 | 2 | 30.52 |
| 07/03/2026 15:30 | 2 | 30.52 |
| 07/03/2026 15:30 | 1 | 30.52 |
| 07/03/2026 15:30 | 10 | 30.52 |
| 07/03/2026 15:30 | 9 | 30.52 |
| 07/03/2026 15:30 | 3 | 30.52 |
| 07/03/2026 15:30 | 17 | 30.52 |
| 07/03/2026 15:30 | 11 | 30.52 |
| 07/03/2026 15:30 | 1 | 30.52 |
| 07/03/2026 15:30 | 1 | 30.52 |
| 07/03/2026 15:30 | 1 | 30.52 |
| 07/03/2026 15:30 | 2 | 30.52 |
| 07/03/2026 15:30 | 50 | 30.52 |
| 07/03/2026 15:30 | 22 | 30.52 |
| 07/03/2026 15:30 | 1 | 30.52 |
| 07/03/2026 15:30 | 1 | 30.52 |
| 07/03/2026 15:30 | 5 | 30.52 |
| 07/03/2026 15:30 | 1 | 30.52 |
| 07/03/2026 15:30 | 1 | 30.52 |
| 07/03/2026 15:30 | 1 | 30.52 |
| 07/03/2026 15:30 | 7 | 30.52 |
| 07/03/2026 15:30 | 8 | 30.52 |
| 07/03/2026 15:30 | 2 | 30.52 |
| 07/03/2026 15:30 | 2 | 30.52 |
| 07/03/2026 15:30 | 10 | 30.52 |
| 07/03/2026 15:30 | 5 | 30.52 |
| 07/03/2026 15:30 | 2 | 30.52 |
| 07/03/2026 15:30 | 1 | 30.52 |
| 07/03/2026 15:30 | 8 | 30.52 |
| 07/03/2026 15:30 | 4 | 30.52 |
| 07/03/2026 15:30 | 16 | 30.52 |
| 07/03/2026 15:30 | 1 | 30.52 |
| 07/03/2026 15:30 | 18 | 30.52 |
| 07/03/2026 15:30 | 1 | 30.52 |
| 07/03/2026 15:30 | 100 | 30.52 |
| 07/03/2026 15:30 | 100 | 30.52 |
| 07/03/2026 15:30 | 200 | 30.52 |
| 07/03/2026 15:30 | 100 | 30.52 |
| 07/03/2026 15:30 | 100 | 30.52 |
| 07/03/2026 15:30 | 100 | 30.52 |
| 07/03/2026 15:30 | 100 | 30.52 |
| 07/03/2026 15:30 | 100 | 30.52 |
| 07/03/2026 15:30 | 100 | 30.52 |
| 07/03/2026 15:30 | 100 | 30.52 |