Grenergy Renovab Br
GRE
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.06.2025 - 17:35:25
Geld
05.06.2025 - 18:00:34
Geld
Volumen 		Brief
05.06.2025 - 18:00:34
Brief
Volumen
72.40
-1.80 ( -2.43% )
72.00
40
74.00
4'840
Mehr Informationen
Analyse von TheScreener
03.06.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/05/2025 17:29 40 72.20
06/05/2025 17:29 41 72.20
06/05/2025 17:29 1 72.20
06/05/2025 17:26 5 72.20
06/05/2025 17:26 200 72.30
06/05/2025 17:26 48 72.20
06/05/2025 17:26 52 72.20
06/05/2025 17:26 130 72.30
06/05/2025 17:26 20 72.40
06/05/2025 17:25 1 72.30
06/05/2025 17:24 6 72.40
06/05/2025 17:24 14 72.40
06/05/2025 17:24 5 72.20
06/05/2025 17:21 85 72.20
06/05/2025 17:21 2 72.20
06/05/2025 17:21 2 72.20
06/05/2025 17:18 12 72.30
06/05/2025 17:18 46 72.40
06/05/2025 17:18 130 72.30
06/05/2025 17:18 24 72.30
06/05/2025 17:16 32 72.10
06/05/2025 17:16 4 72.10
06/05/2025 17:16 12 72.20
06/05/2025 17:16 20 72.20
06/05/2025 17:16 31 72.20
06/05/2025 17:14 19 72.20
06/05/2025 17:14 120 72.10
06/05/2025 17:14 6 72.00
06/05/2025 17:14 21 72.00
06/05/2025 17:14 38 72.10
06/05/2025 17:14 130 72.10
06/05/2025 17:14 34 72.10
06/05/2025 17:14 23 72.10
06/05/2025 17:14 120 72.10
06/05/2025 17:14 31 72.20
06/05/2025 17:14 87 72.20
06/05/2025 17:14 98 72.20
06/05/2025 17:14 54 72.20
06/05/2025 17:14 197 72.20
06/05/2025 17:14 130 72.20
06/05/2025 17:14 153 72.20
06/05/2025 17:14 300 72.20
06/05/2025 17:13 7 72.20
06/05/2025 17:13 48 72.30
06/05/2025 17:13 4 72.30
06/05/2025 17:11 52 72.30
06/05/2025 17:11 17 72.30
06/05/2025 17:06 200 72.10
06/05/2025 17:06 28 72.10
06/05/2025 17:06 19 72.20
06/05/2025 17:06 41 72.20
06/05/2025 17:04 50 72.20
06/05/2025 17:04 35 72.20
06/05/2025 17:04 28 72.20
06/05/2025 17:03 48 72.30
06/05/2025 17:03 104 72.30
06/05/2025 17:03 34 72.30
06/05/2025 17:02 32 72.30
06/05/2025 17:02 133 72.50
06/05/2025 17:02 130 72.50
06/05/2025 17:02 38 72.50
06/05/2025 17:02 5 72.40
06/05/2025 17:02 130 72.40
06/05/2025 17:02 38 72.40
06/05/2025 17:01 5 72.30
06/05/2025 17:00 2 72.30
06/05/2025 17:00 16 72.20
06/05/2025 16:59 72 72.10
06/05/2025 16:59 24 72.10
06/05/2025 16:59 204 72.10
06/05/2025 16:59 4 72.20
06/05/2025 16:59 32 72.20
06/05/2025 16:59 37 72.30
06/05/2025 16:59 38 72.30
06/05/2025 16:59 303 72.30
06/05/2025 16:59 20 72.30
06/05/2025 16:59 129 72.30
06/05/2025 16:58 104 72.50
06/05/2025 16:58 111 72.40
06/05/2025 16:57 25 72.10
06/05/2025 16:55 100 72.10
06/05/2025 16:53 1 72.10
06/05/2025 16:53 130 72.30
06/05/2025 16:53 23 72.30
06/05/2025 16:52 3 72.20
06/05/2025 16:52 24 72.20
06/05/2025 16:52 23 72.20
06/05/2025 16:52 58 72.00
06/05/2025 16:52 21 72.00
06/05/2025 16:52 23 72.00
06/05/2025 16:52 8 72.00
06/05/2025 16:52 69 72.00
06/05/2025 16:52 17 72.00
06/05/2025 16:52 41 72.00
06/05/2025 16:52 34 72.10
06/05/2025 16:52 171 72.10
06/05/2025 16:52 122 72.20
06/05/2025 16:52 395 72.20
06/05/2025 16:52 105 72.20
06/05/2025 16:52 493 72.20
06/05/2025 16:52 7 72.20
06/05/2025 16:52 101 72.20
06/05/2025 16:52 23 72.20
06/05/2025 16:52 53 72.20
06/05/2025 16:52 211 72.20
06/05/2025 16:52 4 72.20
06/05/2025 16:52 115 72.20
06/05/2025 16:52 115 72.20
06/05/2025 16:52 12 72.40
06/05/2025 16:52 4 72.30
06/05/2025 16:52 1 72.20
06/05/2025 16:52 1 72.20
06/05/2025 16:52 1 72.20
06/05/2025 16:52 499 72.20
06/05/2025 16:52 1 72.20
06/05/2025 16:52 7 72.30
06/05/2025 16:52 125 72.40
06/05/2025 16:52 213 72.40
06/05/2025 16:52 130 72.40
06/05/2025 16:46 60 72.50
06/05/2025 16:46 22 72.50
06/05/2025 16:46 1 72.50
06/05/2025 16:46 28 72.30
06/05/2025 16:46 250 72.30
06/05/2025 16:46 22 72.30
06/05/2025 16:40 49 72.50
06/05/2025 16:40 101 72.60
06/05/2025 16:40 118 72.60
06/05/2025 16:40 10 72.60