Hoher Abstand zu verzögertem Kurs
|
Official
17.07.2026
-
17:35:14
|
Geld
17.07.2026 -
17:45:00
|
Geld Volumen |
Brief
17.07.2026 -
17:35:14
|
Brief Volumen |
|---|---|---|---|---|
|
100.40
-1.00
(
-0.99% )
|
100.20
|
380 |
100.40
|
189 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:35 | 166 | 100.40 |
| 07/17/2026 17:35 | 92 | 100.40 |
| 07/17/2026 17:35 | 99 | 100.40 |
| 07/17/2026 17:35 | 296 | 100.40 |
| 07/17/2026 17:35 | 23 | 100.40 |
| 07/17/2026 17:35 | 65 | 100.40 |
| 07/17/2026 17:35 | 27 | 100.40 |
| 07/17/2026 17:35 | 50 | 100.40 |
| 07/17/2026 17:35 | 257 | 100.40 |
| 07/17/2026 17:35 | 318 | 100.40 |
| 07/17/2026 17:35 | 3 | 100.40 |
| 07/17/2026 17:35 | 92 | 100.40 |
| 07/17/2026 17:35 | 368 | 100.40 |
| 07/17/2026 17:35 | 205 | 100.40 |
| 07/17/2026 17:35 | 76 | 100.40 |
| 07/17/2026 17:35 | 283 | 100.40 |
| 07/17/2026 17:35 | 218 | 100.40 |
| 07/17/2026 17:35 | 197 | 100.40 |
| 07/17/2026 17:35 | 13 | 100.40 |
| 07/17/2026 17:35 | 28 | 100.40 |
| 07/17/2026 17:35 | 13 | 100.40 |
| 07/17/2026 17:35 | 1 | 100.40 |
| 07/17/2026 17:35 | 9 | 100.40 |
| 07/17/2026 17:35 | 18 | 100.40 |
| 07/17/2026 17:35 | 30 | 100.40 |
| 07/17/2026 17:35 | 27 | 100.40 |
| 07/17/2026 17:35 | 52 | 100.40 |
| 07/17/2026 17:35 | 19 | 100.40 |
| 07/17/2026 17:35 | 44 | 100.40 |
| 07/17/2026 17:35 | 12 | 100.40 |
| 07/17/2026 17:35 | 32 | 100.40 |
| 07/17/2026 17:35 | 54 | 100.40 |
| 07/17/2026 17:35 | 131 | 100.40 |
| 07/17/2026 17:35 | 57 | 100.40 |
| 07/17/2026 17:35 | 112 | 100.40 |
| 07/17/2026 17:35 | 149 | 100.40 |
| 07/17/2026 17:35 | 178 | 100.40 |
| 07/17/2026 17:35 | 40 | 100.40 |
| 07/17/2026 17:35 | 167 | 100.40 |
| 07/17/2026 17:35 | 116 | 100.40 |
| 07/17/2026 17:35 | 322 | 100.40 |
| 07/17/2026 17:35 | 84 | 100.40 |
| 07/17/2026 17:35 | 351 | 100.40 |
| 07/17/2026 17:35 | 137 | 100.40 |
| 07/17/2026 17:35 | 178 | 100.40 |
| 07/17/2026 17:35 | 416 | 100.40 |
| 07/17/2026 17:35 | 199 | 100.40 |
| 07/17/2026 17:35 | 50 | 100.40 |
| 07/17/2026 17:35 | 30 | 100.40 |
| 07/17/2026 17:35 | 148 | 100.40 |
| 07/17/2026 17:35 | 138 | 100.40 |
| 07/17/2026 17:35 | 490 | 100.40 |
| 07/17/2026 17:35 | 293 | 100.40 |
| 07/17/2026 17:35 | 1154 | 100.40 |
| 07/17/2026 17:35 | 46 | 100.40 |
| 07/17/2026 17:35 | 57 | 100.40 |
| 07/17/2026 17:35 | 17 | 100.40 |
| 07/17/2026 17:35 | 2 | 100.40 |
| 07/17/2026 17:35 | 232 | 100.40 |
| 07/17/2026 17:35 | 25 | 100.40 |
| 07/17/2026 17:35 | 18 | 100.40 |
| 07/17/2026 17:35 | 17 | 100.40 |
| 07/17/2026 17:35 | 19 | 100.40 |
| 07/17/2026 17:35 | 474 | 100.40 |
| 07/17/2026 17:35 | 11 | 100.40 |
| 07/17/2026 17:35 | 42 | 100.40 |
| 07/17/2026 17:35 | 2 | 100.40 |
| 07/17/2026 17:35 | 173 | 100.40 |
| 07/17/2026 17:35 | 41 | 100.40 |
| 07/17/2026 17:35 | 360 | 100.40 |
| 07/17/2026 17:35 | 155 | 100.40 |
| 07/17/2026 17:35 | 7 | 100.40 |
| 07/17/2026 17:35 | 477 | 100.40 |
| 07/17/2026 17:35 | 12 | 100.40 |
| 07/17/2026 17:35 | 11 | 100.40 |
| 07/17/2026 17:35 | 19 | 100.40 |
| 07/17/2026 17:35 | 28 | 100.40 |
| 07/17/2026 17:35 | 162 | 100.40 |
| 07/17/2026 17:35 | 68 | 100.40 |
| 07/17/2026 17:35 | 46 | 100.40 |
| 07/17/2026 17:35 | 44 | 100.40 |
| 07/17/2026 17:35 | 6 | 100.40 |
| 07/17/2026 17:35 | 119 | 100.40 |
| 07/17/2026 17:35 | 34 | 100.40 |
| 07/17/2026 17:35 | 172 | 100.40 |
| 07/17/2026 17:35 | 103 | 100.40 |
| 07/17/2026 17:35 | 31 | 100.40 |
| 07/17/2026 17:35 | 258 | 100.40 |
| 07/17/2026 17:35 | 48 | 100.40 |
| 07/17/2026 17:35 | 3 | 100.40 |
| 07/17/2026 17:35 | 48 | 100.40 |
| 07/17/2026 17:35 | 265 | 100.40 |
| 07/17/2026 17:35 | 5 | 100.40 |
| 07/17/2026 17:35 | 290 | 100.40 |
| 07/17/2026 17:35 | 128 | 100.40 |
| 07/17/2026 17:35 | 7 | 100.40 |
| 07/17/2026 17:35 | 7 | 100.40 |
| 07/17/2026 17:35 | 61 | 100.40 |
| 07/17/2026 17:35 | 5 | 100.40 |
| 07/17/2026 17:35 | 14 | 100.40 |
| 07/17/2026 17:35 | 9 | 100.40 |
| 07/17/2026 17:35 | 30 | 100.40 |
| 07/17/2026 17:35 | 16 | 100.40 |
| 07/17/2026 17:35 | 75 | 100.40 |
| 07/17/2026 17:35 | 8 | 100.40 |
| 07/17/2026 17:29 | 12 | 100.60 |
| 07/17/2026 17:26 | 46 | 100.60 |
| 07/17/2026 17:25 | 500 | 100.60 |
| 07/17/2026 17:23 | 72 | 100.60 |
| 07/17/2026 17:23 | 17 | 100.60 |
| 07/17/2026 17:23 | 29 | 100.60 |
| 07/17/2026 17:23 | 67 | 100.60 |
| 07/17/2026 17:18 | 29 | 100.40 |
| 07/17/2026 17:18 | 94 | 100.40 |
| 07/17/2026 17:18 | 417 | 100.40 |
| 07/17/2026 17:18 | 24 | 100.40 |
| 07/17/2026 17:15 | 17 | 100.40 |
| 07/17/2026 17:15 | 6 | 100.40 |
| 07/17/2026 17:15 | 7 | 100.40 |
| 07/17/2026 17:15 | 7 | 100.40 |
| 07/17/2026 17:15 | 22 | 100.40 |
| 07/17/2026 17:15 | 31 | 100.40 |
| 07/17/2026 17:10 | 68 | 100.40 |
| 07/17/2026 17:10 | 21 | 100.60 |
| 07/17/2026 17:10 | 1 | 100.60 |
| 07/17/2026 17:01 | 25 | 100.40 |
| 07/17/2026 17:01 | 69 | 100.40 |
| 07/17/2026 17:01 | 4 | 100.40 |
| 07/17/2026 16:58 | 24 | 100.40 |
| 07/17/2026 16:58 | 6 | 100.40 |
| 07/17/2026 16:58 | 25 | 100.40 |
| 07/17/2026 16:55 | 66 | 100.60 |
| 07/17/2026 16:55 | 6 | 100.60 |
| 07/17/2026 16:55 | 31 | 100.60 |
| 07/17/2026 16:55 | 13 | 100.60 |
| 07/17/2026 16:49 | 20 | 100.60 |
| 07/17/2026 16:47 | 11 | 100.80 |
| 07/17/2026 16:47 | 58 | 100.80 |
| 07/17/2026 16:47 | 69 | 100.80 |
| 07/17/2026 16:47 | 68 | 100.60 |
| 07/17/2026 16:47 | 104 | 100.60 |
| 07/17/2026 16:47 | 7 | 100.60 |
| 07/17/2026 16:47 | 4 | 100.60 |
| 07/17/2026 16:41 | 5 | 100.40 |
| 07/17/2026 16:41 | 39 | 100.40 |
| 07/17/2026 16:41 | 31 | 100.40 |
| 07/17/2026 16:40 | 15 | 100.60 |
| 07/17/2026 16:38 | 2 | 100.60 |
| 07/17/2026 16:36 | 1 | 100.60 |
| 07/17/2026 16:36 | 3 | 100.60 |
| 07/17/2026 16:32 | 30 | 100.40 |
| 07/17/2026 16:30 | 42 | 100.40 |
| 07/17/2026 16:30 | 57 | 100.40 |
| 07/17/2026 16:30 | 22 | 100.40 |
| 07/17/2026 16:30 | 6 | 100.40 |
| 07/17/2026 16:30 | 72 | 100.40 |
| 07/17/2026 16:30 | 38 | 100.40 |
| 07/17/2026 16:30 | 110 | 100.40 |
| 07/17/2026 16:18 | 76 | 100.60 |
| 07/17/2026 16:18 | 68 | 100.60 |
| 07/17/2026 16:18 | 39 | 100.60 |
| 07/17/2026 16:18 | 4 | 100.80 |
| 07/17/2026 16:17 | 39 | 100.80 |
| 07/17/2026 16:17 | 26 | 100.80 |
| 07/17/2026 16:17 | 74 | 100.80 |
| 07/17/2026 16:17 | 67 | 100.60 |
| 07/17/2026 16:17 | 500 | 100.60 |
| 07/17/2026 16:09 | 16 | 100.20 |
| 07/17/2026 16:09 | 44 | 100.20 |
| 07/17/2026 16:07 | 100 | 100.20 |
| 07/17/2026 16:07 | 19 | 100.20 |
| 07/17/2026 16:03 | 28 | 100.00 |
| 07/17/2026 16:03 | 78 | 100.20 |
| 07/17/2026 16:03 | 48 | 100.20 |
| 07/17/2026 16:03 | 50 | 100.20 |
| 07/17/2026 16:03 | 60 | 100.20 |
| 07/17/2026 16:03 | 34 | 100.20 |
| 07/17/2026 16:02 | 105 | 100.40 |
| 07/17/2026 16:02 | 1 | 100.40 |
| 07/17/2026 16:02 | 80 | 100.20 |
| 07/17/2026 16:02 | 52 | 100.20 |
| 07/17/2026 16:02 | 9 | 100.20 |
| 07/17/2026 16:02 | 52 | 100.20 |
| 07/17/2026 16:02 | 33 | 100.20 |
| 07/17/2026 16:02 | 66 | 100.00 |
| 07/17/2026 16:02 | 69 | 100.00 |
| 07/17/2026 16:02 | 4 | 99.80 |
| 07/17/2026 16:02 | 26 | 99.80 |
| 07/17/2026 16:02 | 26 | 99.80 |
| 07/17/2026 16:02 | 24 | 99.80 |
| 07/17/2026 16:00 | 2 | 99.80 |
| 07/17/2026 16:00 | 33 | 99.80 |
| 07/17/2026 16:00 | 17 | 100.00 |
| 07/17/2026 16:00 | 26 | 100.00 |
| 07/17/2026 16:00 | 26 | 100.00 |
| 07/17/2026 16:00 | 84 | 100.00 |
| 07/17/2026 16:00 | 7 | 100.00 |
| 07/17/2026 16:00 | 34 | 100.00 |
| 07/17/2026 15:58 | 42 | 99.70 |
| 07/17/2026 15:58 | 22 | 99.80 |
| 07/17/2026 15:56 | 32 | 100.00 |
| 07/17/2026 15:56 | 2 | 100.00 |
| 07/17/2026 15:56 | 28 | 100.00 |
| 07/17/2026 15:56 | 104 | 99.80 |
| 07/17/2026 15:56 | 307 | 99.80 |
| 07/17/2026 15:53 | 11 | 99.70 |
| 07/17/2026 15:51 | 28 | 99.60 |
| 07/17/2026 15:49 | 52 | 99.80 |
| 07/17/2026 15:49 | 141 | 99.80 |
| 07/17/2026 15:48 | 25 | 99.70 |
| 07/17/2026 15:48 | 500 | 99.70 |
| 07/17/2026 15:47 | 28 | 99.80 |
| 07/17/2026 15:46 | 24 | 99.90 |
| 07/17/2026 15:46 | 2 | 99.90 |
| 07/17/2026 15:46 | 22 | 99.90 |
| 07/17/2026 15:46 | 295 | 99.90 |
| 07/17/2026 15:46 | 205 | 99.90 |
| 07/17/2026 15:46 | 10 | 99.80 |
| 07/17/2026 15:46 | 10 | 99.80 |
| 07/17/2026 15:46 | 34 | 99.60 |
| 07/17/2026 15:43 | 10 | 99.30 |
| 07/17/2026 15:40 | 1 | 99.30 |
| 07/17/2026 15:40 | 71 | 99.30 |
| 07/17/2026 15:40 | 101 | 99.30 |
| 07/17/2026 15:39 | 11 | 99.20 |
| 07/17/2026 15:38 | 59 | 99.20 |
| 07/17/2026 15:37 | 19 | 99.30 |
| 07/17/2026 15:34 | 60 | 99.60 |
| 07/17/2026 15:34 | 36 | 99.60 |
| 07/17/2026 15:34 | 71 | 99.70 |
| 07/17/2026 15:31 | 67 | 100.00 |
| 07/17/2026 15:31 | 14 | 100.00 |
| 07/17/2026 15:31 | 7 | 100.00 |
| 07/17/2026 15:31 | 46 | 100.20 |
| 07/17/2026 15:31 | 206 | 100.00 |
| 07/17/2026 15:31 | 47 | 100.00 |
| 07/17/2026 15:31 | 28 | 100.00 |
| 07/17/2026 15:31 | 500 | 100.00 |
| 07/17/2026 15:31 | 160 | 100.00 |
| 07/17/2026 15:25 | 15 | 100.00 |
| 07/17/2026 15:25 | 67 | 100.20 |
| 07/17/2026 15:25 | 62 | 100.20 |
| 07/17/2026 15:25 | 31 | 100.20 |
| 07/17/2026 15:17 | 25 | 100.00 |
| 07/17/2026 15:15 | 67 | 100.20 |
| 07/17/2026 15:15 | 9 | 100.20 |
| 07/17/2026 15:15 | 210 | 100.20 |
| 07/17/2026 15:15 | 44 | 100.40 |
| 07/17/2026 15:15 | 100 | 100.40 |
| 07/17/2026 15:15 | 12 | 100.40 |
| 07/17/2026 15:12 | 35 | 100.40 |
| 07/17/2026 15:10 | 4 | 100.40 |
| 07/17/2026 15:10 | 5 | 100.40 |
| 07/17/2026 15:08 | 29 | 100.40 |
| 07/17/2026 15:07 | 3 | 100.40 |
| 07/17/2026 15:06 | 4 | 100.40 |
| 07/17/2026 15:06 | 44 | 100.40 |
| 07/17/2026 14:59 | 31 | 100.60 |
| 07/17/2026 14:59 | 13 | 100.60 |
| 07/17/2026 14:57 | 12 | 100.60 |
| 07/17/2026 14:57 | 1 | 100.60 |
| 07/17/2026 14:54 | 2 | 100.60 |
| 07/17/2026 14:54 | 2 | 100.60 |
| 07/17/2026 14:54 | 12 | 100.60 |
| 07/17/2026 14:54 | 45 | 100.40 |
| 07/17/2026 14:54 | 30 | 100.60 |
| 07/17/2026 14:52 | 50 | 100.60 |
| 07/17/2026 14:50 | 7 | 100.60 |
| 07/17/2026 14:48 | 5 | 100.80 |
| 07/17/2026 14:48 | 1 | 101.00 |
| 07/17/2026 14:48 | 1 | 101.00 |
| 07/17/2026 14:48 | 500 | 101.00 |
| 07/17/2026 14:28 | 47 | 101.20 |
| 07/17/2026 14:28 | 126 | 101.20 |
| 07/17/2026 14:28 | 27 | 101.20 |
| 07/17/2026 14:28 | 2 | 101.20 |
| 07/17/2026 14:28 | 28 | 101.20 |
| 07/17/2026 14:22 | 29 | 101.40 |
| 07/17/2026 14:21 | 11 | 101.40 |
| 07/17/2026 14:21 | 47 | 101.40 |
| 07/17/2026 14:21 | 2 | 101.40 |
| 07/17/2026 14:21 | 39 | 101.60 |
| 07/17/2026 14:20 | 36 | 101.40 |
| 07/17/2026 14:20 | 99 | 101.40 |
| 07/17/2026 14:20 | 33 | 101.20 |
| 07/17/2026 14:20 | 29 | 101.20 |
| 07/17/2026 14:20 | 68 | 101.20 |
| 07/17/2026 14:20 | 370 | 101.20 |
| 07/17/2026 14:20 | 130 | 101.20 |
| 07/17/2026 14:18 | 31 | 101.00 |
| 07/17/2026 14:17 | 68 | 100.80 |
| 07/17/2026 14:16 | 16 | 100.60 |
| 07/17/2026 14:16 | 16 | 100.60 |
| 07/17/2026 14:16 | 97 | 100.60 |
| 07/17/2026 14:16 | 52 | 100.60 |
| 07/17/2026 14:16 | 100 | 100.60 |
| 07/17/2026 14:16 | 36 | 100.40 |
| 07/17/2026 14:16 | 10 | 100.40 |
| 07/17/2026 14:16 | 68 | 100.40 |
| 07/17/2026 14:16 | 1 | 100.40 |
| 07/17/2026 14:11 | 290 | 100.20 |
| 07/17/2026 14:11 | 18 | 100.20 |
| 07/17/2026 14:11 | 6 | 100.20 |
| 07/17/2026 14:11 | 6 | 100.20 |
| 07/17/2026 14:11 | 1 | 99.90 |
| 07/17/2026 14:11 | 4 | 100.00 |
| 07/17/2026 14:11 | 1 | 100.00 |
| 07/17/2026 14:11 | 1 | 100.00 |
| 07/17/2026 14:11 | 69 | 100.00 |
| 07/17/2026 14:11 | 1 | 100.00 |
| 07/17/2026 14:11 | 69 | 100.00 |
| 07/17/2026 14:11 | 34 | 100.20 |
| 07/17/2026 14:11 | 35 | 100.20 |
| 07/17/2026 14:11 | 31 | 100.20 |
| 07/17/2026 14:11 | 89 | 100.20 |
| 07/17/2026 13:58 | 5 | 100.20 |
| 07/17/2026 13:58 | 5 | 100.20 |
| 07/17/2026 13:57 | 110 | 100.20 |
| 07/17/2026 13:57 | 9 | 100.20 |
| 07/17/2026 13:43 | 27 | 100.40 |
| 07/17/2026 13:43 | 1 | 100.40 |
| 07/17/2026 13:37 | 2 | 100.40 |
| 07/17/2026 13:37 | 7 | 100.40 |
| 07/17/2026 13:37 | 16 | 100.40 |
| 07/17/2026 13:33 | 22 | 100.40 |
| 07/17/2026 13:33 | 6 | 100.40 |
| 07/17/2026 13:31 | 43 | 100.40 |
| 07/17/2026 13:22 | 12 | 100.20 |
| 07/17/2026 13:22 | 13 | 100.20 |
| 07/17/2026 13:22 | 6 | 100.40 |
| 07/17/2026 13:21 | 70 | 100.40 |
| 07/17/2026 13:13 | 10 | 100.20 |
| 07/17/2026 13:13 | 49 | 100.20 |
| 07/17/2026 13:13 | 15 | 100.20 |
| 07/17/2026 13:13 | 34 | 100.20 |
| 07/17/2026 13:13 | 69 | 100.20 |
| 07/17/2026 13:05 | 10 | 100.40 |
| 07/17/2026 13:00 | 70 | 100.80 |
| 07/17/2026 13:00 | 68 | 100.80 |
| 07/17/2026 13:00 | 50 | 100.80 |
| 07/17/2026 13:00 | 35 | 100.80 |
| 07/17/2026 13:00 | 70 | 100.60 |
| 07/17/2026 13:00 | 21 | 100.60 |
| 07/17/2026 12:56 | 3 | 100.40 |
| 07/17/2026 12:56 | 7 | 100.40 |
| 07/17/2026 12:53 | 69 | 100.40 |
| 07/17/2026 12:53 | 9 | 100.40 |
| 07/17/2026 12:53 | 25 | 100.40 |
| 07/17/2026 12:53 | 23 | 100.40 |
| 07/17/2026 12:53 | 2 | 100.40 |
| 07/17/2026 12:53 | 38 | 100.40 |
| 07/17/2026 12:46 | 4 | 100.20 |
| 07/17/2026 12:46 | 6 | 100.20 |
| 07/17/2026 12:45 | 5 | 100.40 |
| 07/17/2026 12:45 | 5 | 100.40 |
| 07/17/2026 12:45 | 5 | 100.40 |
| 07/17/2026 12:45 | 5 | 100.40 |
| 07/17/2026 12:45 | 29 | 100.40 |
| 07/17/2026 12:40 | 50 | 100.40 |
| 07/17/2026 12:39 | 100 | 100.60 |
| 07/17/2026 12:39 | 60 | 100.60 |
| 07/17/2026 12:39 | 100 | 100.60 |
| 07/17/2026 12:39 | 69 | 100.40 |
| 07/17/2026 12:39 | 35 | 100.40 |
| 07/17/2026 12:39 | 40 | 100.00 |
| 07/17/2026 12:34 | 37 | 100.20 |
| 07/17/2026 12:34 | 23 | 100.20 |
| 07/17/2026 12:34 | 10 | 100.20 |
| 07/17/2026 12:34 | 40 | 100.20 |
| 07/17/2026 12:29 | 24 | 100.00 |
| 07/17/2026 12:29 | 10 | 100.00 |
| 07/17/2026 12:24 | 34 | 100.00 |
| 07/17/2026 12:15 | 14 | 100.20 |
| 07/17/2026 12:15 | 14 | 100.20 |
| 07/17/2026 12:15 | 14 | 100.20 |
| 07/17/2026 12:15 | 1 | 100.20 |
| 07/17/2026 12:15 | 38 | 100.20 |
| 07/17/2026 12:15 | 8 | 100.20 |
| 07/17/2026 12:11 | 13 | 99.90 |
| 07/17/2026 12:11 | 33 | 99.90 |
| 07/17/2026 12:11 | 318 | 100.00 |
| 07/17/2026 12:11 | 126 | 100.00 |
| 07/17/2026 12:11 | 479 | 100.00 |
| 07/17/2026 12:11 | 304 | 99.70 |
| 07/17/2026 12:11 | 196 | 99.70 |
| 07/17/2026 12:11 | 39 | 99.60 |
| 07/17/2026 12:11 | 10 | 99.60 |
| 07/17/2026 12:11 | 12 | 99.60 |
| 07/17/2026 12:06 | 22 | 99.60 |
| 07/17/2026 12:06 | 500 | 99.60 |
| 07/17/2026 12:06 | 6 | 99.60 |
| 07/17/2026 12:05 | 30 | 99.60 |
| 07/17/2026 12:03 | 20 | 99.60 |
| 07/17/2026 12:00 | 1 | 99.40 |
| 07/17/2026 12:00 | 7 | 99.40 |
| 07/17/2026 11:56 | 56 | 99.40 |
| 07/17/2026 11:54 | 17 | 99.20 |
| 07/17/2026 11:54 | 40 | 99.10 |
| 07/17/2026 11:43 | 27 | 99.00 |
| 07/17/2026 11:43 | 18 | 99.00 |
| 07/17/2026 11:38 | 7 | 99.00 |
| 07/17/2026 11:38 | 17 | 99.10 |
| 07/17/2026 11:36 | 1 | 99.10 |
| 07/17/2026 11:36 | 12 | 99.10 |
| 07/17/2026 11:36 | 13 | 99.10 |
| 07/17/2026 11:36 | 19 | 99.10 |
| 07/17/2026 11:36 | 16 | 99.10 |
| 07/17/2026 11:34 | 25 | 99.10 |
| 07/17/2026 11:34 | 33 | 99.20 |
| 07/17/2026 11:34 | 21 | 99.20 |
| 07/17/2026 11:34 | 17 | 99.30 |
| 07/17/2026 11:34 | 31 | 99.30 |
| 07/17/2026 11:33 | 100 | 99.50 |
| 07/17/2026 11:32 | 28 | 99.40 |
| 07/17/2026 11:28 | 37 | 99.20 |
| 07/17/2026 11:25 | 33 | 99.10 |
| 07/17/2026 11:25 | 303 | 99.00 |
| 07/17/2026 11:25 | 183 | 99.00 |
| 07/17/2026 11:25 | 14 | 99.00 |
| 07/17/2026 11:23 | 65 | 98.90 |
| 07/17/2026 11:20 | 10 | 98.90 |
| 07/17/2026 11:20 | 100 | 98.80 |
| 07/17/2026 11:18 | 25 | 98.80 |
| 07/17/2026 11:13 | 40 | 98.60 |
| 07/17/2026 11:13 | 40 | 98.60 |
| 07/17/2026 11:12 | 44 | 98.50 |
| 07/17/2026 11:12 | 33 | 98.60 |
| 07/17/2026 11:12 | 29 | 98.60 |
| 07/17/2026 11:12 | 33 | 98.60 |
| 07/17/2026 11:12 | 4 | 98.50 |
| 07/17/2026 11:12 | 42 | 98.50 |
| 07/17/2026 11:10 | 29 | 98.50 |
| 07/17/2026 11:10 | 32 | 98.50 |
| 07/17/2026 11:10 | 101 | 98.50 |
| 07/17/2026 11:05 | 71 | 98.60 |
| 07/17/2026 10:59 | 50 | 98.90 |
| 07/17/2026 10:57 | 33 | 98.90 |
| 07/17/2026 10:57 | 6 | 98.70 |
| 07/17/2026 10:57 | 18 | 98.80 |
| 07/17/2026 10:57 | 18 | 98.80 |
| 07/17/2026 10:57 | 17 | 98.80 |
| 07/17/2026 10:55 | 117 | 98.90 |
| 07/17/2026 10:55 | 85 | 98.90 |
| 07/17/2026 10:55 | 27 | 99.00 |
| 07/17/2026 10:55 | 182 | 99.00 |
| 07/17/2026 10:55 | 66 | 98.90 |
| 07/17/2026 10:55 | 66 | 98.90 |
| 07/17/2026 10:55 | 62 | 99.00 |
| 07/17/2026 10:55 | 48 | 99.00 |
| 07/17/2026 10:55 | 32 | 99.00 |
| 07/17/2026 10:55 | 3 | 99.00 |
| 07/17/2026 10:55 | 100 | 99.00 |
| 07/17/2026 10:55 | 538 | 99.00 |
| 07/17/2026 10:55 | 67 | 99.00 |
| 07/17/2026 10:55 | 433 | 99.00 |
| 07/17/2026 10:54 | 30 | 99.20 |
| 07/17/2026 10:49 | 30 | 99.00 |
| 07/17/2026 10:49 | 35 | 99.10 |
| 07/17/2026 10:44 | 37 | 99.00 |
| 07/17/2026 10:39 | 88 | 99.10 |
| 07/17/2026 10:39 | 61 | 99.20 |
| 07/17/2026 10:39 | 129 | 99.20 |
| 07/17/2026 10:39 | 55 | 99.20 |
| 07/17/2026 10:39 | 36 | 99.20 |
| 07/17/2026 10:39 | 37 | 99.20 |
| 07/17/2026 10:39 | 443 | 99.20 |
| 07/17/2026 10:38 | 5 | 99.50 |
| 07/17/2026 10:36 | 153 | 99.40 |
| 07/17/2026 10:36 | 65 | 99.70 |
| 07/17/2026 10:36 | 67 | 99.50 |
| 07/17/2026 10:36 | 33 | 99.50 |
| 07/17/2026 10:36 | 71 | 99.60 |
| 07/17/2026 10:36 | 2 | 99.60 |
| 07/17/2026 10:36 | 1 | 99.60 |
| 07/17/2026 10:31 | 43 | 99.80 |
| 07/17/2026 10:31 | 40 | 99.60 |
| 07/17/2026 10:27 | 69 | 99.70 |
| 07/17/2026 10:27 | 30 | 99.40 |
| 07/17/2026 10:27 | 10 | 99.50 |
| 07/17/2026 10:27 | 10 | 99.50 |
| 07/17/2026 10:24 | 30 | 99.60 |
| 07/17/2026 10:21 | 39 | 99.80 |
| 07/17/2026 10:21 | 61 | 99.80 |
| 07/17/2026 10:21 | 10 | 99.80 |
| 07/17/2026 10:21 | 10 | 99.70 |
| 07/17/2026 10:21 | 66 | 99.70 |
| 07/17/2026 10:21 | 10 | 99.60 |
| 07/17/2026 10:21 | 27 | 99.50 |
| 07/17/2026 10:17 | 50 | 99.70 |
| 07/17/2026 10:15 | 56 | 99.80 |
| 07/17/2026 10:15 | 12 | 99.80 |
| 07/17/2026 10:15 | 11 | 99.70 |
| 07/17/2026 10:15 | 68 | 99.70 |
| 07/17/2026 10:15 | 39 | 99.50 |
| 07/17/2026 10:15 | 50 | 99.50 |
| 07/17/2026 10:15 | 4 | 99.50 |
| 07/17/2026 10:15 | 43 | 99.50 |
| 07/17/2026 10:15 | 114 | 99.50 |
| 07/17/2026 10:14 | 19 | 99.50 |
| 07/17/2026 10:14 | 12 | 99.70 |
| 07/17/2026 10:14 | 12 | 99.70 |
| 07/17/2026 10:11 | 10 | 99.50 |
| 07/17/2026 10:11 | 13 | 99.60 |
| 07/17/2026 10:11 | 66 | 99.60 |
| 07/17/2026 10:11 | 19 | 99.60 |
| 07/17/2026 10:11 | 14 | 99.60 |
| 07/17/2026 10:08 | 35 | 99.80 |
| 07/17/2026 10:06 | 31 | 100.00 |
| 07/17/2026 10:06 | 70 | 99.90 |
| 07/17/2026 10:06 | 66 | 99.80 |
| 07/17/2026 10:06 | 30 | 99.60 |
| 07/17/2026 10:01 | 71 | 99.90 |
| 07/17/2026 10:00 | 69 | 99.90 |
| 07/17/2026 09:59 | 71 | 99.80 |
| 07/17/2026 09:59 | 50 | 99.80 |
| 07/17/2026 09:59 | 68 | 99.90 |
| 07/17/2026 09:59 | 232 | 99.90 |
| 07/17/2026 09:45 | 72 | 100.00 |
| 07/17/2026 09:43 | 28 | 99.80 |
| 07/17/2026 09:43 | 20 | 99.80 |
| 07/17/2026 09:43 | 34 | 100.00 |
| 07/17/2026 09:43 | 59 | 100.00 |
| 07/17/2026 09:43 | 19 | 99.80 |
| 07/17/2026 09:43 | 11 | 99.80 |
| 07/17/2026 09:42 | 100 | 99.50 |
| 07/17/2026 09:42 | 163 | 99.50 |
| 07/17/2026 09:42 | 200 | 99.50 |
| 07/17/2026 09:42 | 101 | 99.50 |
| 07/17/2026 09:42 | 72 | 99.50 |
| 07/17/2026 09:42 | 62 | 99.50 |
| 07/17/2026 09:42 | 8 | 99.50 |
| 07/17/2026 09:42 | 68 | 99.60 |
| 07/17/2026 09:42 | 69 | 99.60 |
| 07/17/2026 09:42 | 60 | 99.70 |
| 07/17/2026 09:42 | 60 | 99.70 |
| 07/17/2026 09:42 | 66 | 99.70 |
| 07/17/2026 09:42 | 39 | 99.70 |
| 07/17/2026 09:42 | 10 | 99.70 |
| 07/17/2026 09:42 | 12 | 99.70 |
| 07/17/2026 09:42 | 69 | 99.80 |
| 07/17/2026 09:42 | 22 | 99.80 |
| 07/17/2026 09:42 | 119 | 99.90 |
| 07/17/2026 09:39 | 40 | 99.80 |
| 07/17/2026 09:39 | 42 | 100.00 |
| 07/17/2026 09:26 | 60 | 100.60 |
| 07/17/2026 09:24 | 69 | 100.40 |
| 07/17/2026 09:24 | 500 | 100.40 |
| 07/17/2026 09:18 | 87 | 100.40 |
| 07/17/2026 09:16 | 38 | 100.40 |
| 07/17/2026 09:16 | 38 | 100.40 |
| 07/17/2026 09:12 | 100 | 100.60 |
| 07/17/2026 09:12 | 100 | 100.60 |
| 07/17/2026 09:12 | 38 | 100.60 |
| 07/17/2026 09:12 | 31 | 100.40 |
| 07/17/2026 09:12 | 26 | 100.40 |
| 07/17/2026 09:12 | 43 | 100.40 |
| 07/17/2026 09:12 | 68 | 100.40 |
| 07/17/2026 09:11 | 90 | 100.10 |
| 07/17/2026 09:09 | 101 | 100.00 |
| 07/17/2026 09:09 | 100 | 100.00 |
| 07/17/2026 09:09 | 1 | 100.00 |
| 07/17/2026 09:09 | 68 | 100.20 |
| 07/17/2026 09:09 | 500 | 100.20 |
| 07/17/2026 09:05 | 100 | 100.80 |
| 07/17/2026 09:05 | 21 | 100.80 |
| 07/17/2026 09:05 | 42 | 100.80 |
| 07/17/2026 09:05 | 68 | 100.60 |
| 07/17/2026 09:05 | 68 | 100.60 |
| 07/17/2026 09:05 | 32 | 100.60 |
| 07/17/2026 09:03 | 23 | 100.60 |
| 07/17/2026 09:02 | 7 | 99.70 |
| 07/17/2026 09:00 | 46 | 100.00 |
| 07/17/2026 09:00 | 1 | 100.00 |
| 07/17/2026 09:00 | 3 | 100.60 |
| 07/17/2026 09:00 | 24 | 100.60 |
| 07/17/2026 09:00 | 7 | 100.60 |
| 07/17/2026 09:00 | 4 | 100.60 |
| 07/17/2026 09:00 | 1 | 100.60 |
| 07/17/2026 09:00 | 3 | 100.60 |
| 07/17/2026 09:00 | 2 | 100.60 |
| 07/17/2026 09:00 | 2 | 100.60 |
| 07/17/2026 09:00 | 3 | 100.60 |
| 07/17/2026 09:00 | 2 | 100.60 |
| 07/17/2026 09:00 | 6 | 100.60 |
| 07/17/2026 09:00 | 1 | 100.60 |
| 07/17/2026 09:00 | 1 | 100.60 |
| 07/17/2026 09:00 | 2 | 100.60 |
| 07/17/2026 09:00 | 10 | 100.60 |
| 07/17/2026 09:00 | 1 | 100.60 |
| 07/17/2026 09:00 | 6 | 100.60 |