Grenergy Renovab Br
GRE
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.07.2025 - 14:49:59
Geld
23.07.2025 - 14:50:08
Geld
Volumen 		Brief
23.07.2025 - 14:50:00
Brief
Volumen
66.30
0.00 ( 0.00% )
66.20
306
66.30
132
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/23/2025 14:46 34 66.40
07/23/2025 14:44 110 66.40
07/23/2025 14:44 84 66.40
07/23/2025 14:44 47 66.40
07/23/2025 14:44 21 66.40
07/23/2025 14:42 39 66.40
07/23/2025 14:42 57 66.40
07/23/2025 14:42 3 66.40
07/23/2025 14:42 47 66.40
07/23/2025 14:42 500 66.40
07/23/2025 14:42 139 66.40
07/23/2025 14:35 9 66.30
07/23/2025 14:32 2 66.40
07/23/2025 14:31 100 66.30
07/23/2025 14:31 1 66.20
07/23/2025 14:31 15 66.20
07/23/2025 14:31 2 66.20
07/23/2025 14:31 2 66.30
07/23/2025 14:31 100 66.30
07/23/2025 14:31 23 66.30
07/23/2025 14:31 34 66.30
07/23/2025 14:31 2 66.30
07/23/2025 14:31 57 66.30
07/23/2025 14:24 168 66.30
07/23/2025 14:24 10 66.30
07/23/2025 14:24 20 66.30
07/23/2025 14:24 4 66.30
07/23/2025 14:24 100 66.30
07/23/2025 14:24 9 66.30
07/23/2025 14:24 15 66.30
07/23/2025 14:24 57 66.30
07/23/2025 14:24 57 66.30
07/23/2025 14:16 69 66.30
07/23/2025 14:16 134 66.30
07/23/2025 14:16 10 66.30
07/23/2025 14:10 1 66.30
07/23/2025 14:07 1 66.30
07/23/2025 14:05 20 66.20
07/23/2025 14:05 37 66.20
07/23/2025 14:05 19 66.20
07/23/2025 14:05 14 66.20
07/23/2025 14:05 38 66.20
07/23/2025 13:59 9 66.30
07/23/2025 13:59 57 66.30
07/23/2025 13:59 276 66.30
07/23/2025 13:59 16 66.30
07/23/2025 13:59 34 66.30
07/23/2025 13:59 70 66.30
07/23/2025 13:59 104 66.30
07/23/2025 13:57 12 66.30
07/23/2025 13:57 370 66.30
07/23/2025 13:57 37 66.20
07/23/2025 13:57 7 66.20
07/23/2025 13:57 1 66.30