Preis in der späteren Zeit von 15 minuten
|
Official
22.10.2024 -
17:35:12
|
Geld
22.10.2024 -
18:01:13
|
Geld Volumen |
Brief
22.10.2024 -
18:01:13
|
Brief Volumen |
|---|---|---|---|---|
|
33.95
-0.40
(
-1.16% )
|
33.50
|
298 |
36.20
|
200 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 17:29 | 19 | 34.00 |
| 10/22/2024 17:26 | 12 | 33.95 |
| 10/22/2024 17:26 | 63 | 33.95 |
| 10/22/2024 17:26 | 151 | 33.95 |
| 10/22/2024 17:26 | 37 | 33.90 |
| 10/22/2024 17:26 | 150 | 33.90 |
| 10/22/2024 17:26 | 27 | 33.95 |
| 10/22/2024 17:26 | 77 | 33.95 |
| 10/22/2024 17:26 | 74 | 33.95 |
| 10/22/2024 17:26 | 1 | 33.95 |
| 10/22/2024 17:15 | 7 | 33.95 |
| 10/22/2024 17:15 | 4 | 34.00 |
| 10/22/2024 17:15 | 38 | 34.00 |
| 10/22/2024 17:15 | 19 | 34.00 |
| 10/22/2024 17:15 | 25 | 34.00 |
| 10/22/2024 17:15 | 54 | 34.00 |
| 10/22/2024 17:15 | 88 | 34.00 |
| 10/22/2024 17:15 | 64 | 34.00 |
| 10/22/2024 17:06 | 554 | 34.10 |
| 10/22/2024 17:06 | 225 | 34.10 |
| 10/22/2024 17:06 | 75 | 34.10 |
| 10/22/2024 17:06 | 146 | 34.10 |
| 10/22/2024 17:06 | 43 | 34.10 |
| 10/22/2024 17:06 | 103 | 34.10 |
| 10/22/2024 16:46 | 40 | 34.10 |
| 10/22/2024 16:46 | 6 | 34.05 |
| 10/22/2024 16:46 | 4 | 34.05 |
| 10/22/2024 16:46 | 68 | 34.05 |
| 10/22/2024 16:46 | 13 | 34.05 |
| 10/22/2024 16:46 | 68 | 34.05 |
| 10/22/2024 16:46 | 7 | 34.05 |
| 10/22/2024 16:39 | 13 | 34.00 |
| 10/22/2024 16:39 | 2 | 34.00 |
| 10/22/2024 16:36 | 75 | 34.00 |
| 10/22/2024 16:36 | 24 | 34.00 |
| 10/22/2024 16:36 | 60 | 34.00 |
| 10/22/2024 16:36 | 15 | 34.00 |