Grenergy Renovab Br
GRE
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.10.2026 - 17:35:04
Geld
23.10.2026 - 17:45:00
Geld
Volumen 		Brief
23.10.2026 - 17:45:00
Brief
Volumen
61.30
-1.40 ( -2.23% )
61.20
661
61.60
40
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Positiv  
Qualität Stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/23/2026 17:35 6 61.30
10/23/2026 17:35 211 61.30
10/23/2026 17:35 113 61.30
10/23/2026 17:35 406 61.30
10/23/2026 17:35 17 61.30
10/23/2026 17:35 31 61.30
10/23/2026 17:35 133 61.30
10/23/2026 17:35 40 61.30
10/23/2026 17:35 29 61.30
10/23/2026 17:35 42 61.30
10/23/2026 17:35 96 61.30
10/23/2026 17:35 56 61.30
10/23/2026 17:35 17 61.30
10/23/2026 17:35 93 61.30
10/23/2026 17:35 14 61.30
10/23/2026 17:35 108 61.30
10/23/2026 17:35 85 61.30
10/23/2026 17:35 160 61.30
10/23/2026 17:35 20 61.30
10/23/2026 17:35 18 61.30
10/23/2026 17:35 91 61.30
10/23/2026 17:35 228 61.30
10/23/2026 17:35 84 61.30
10/23/2026 17:35 1 61.30
10/23/2026 17:35 326 61.30
10/23/2026 17:35 166 61.30
10/23/2026 17:35 68 61.30
10/23/2026 17:35 119 61.30
10/23/2026 17:35 194 61.30
10/23/2026 17:35 237 61.30
10/23/2026 17:35 55 61.30
10/23/2026 17:35 29 61.30
10/23/2026 17:35 176 61.30
10/23/2026 17:35 134 61.30
10/23/2026 17:35 434 61.30
10/23/2026 17:35 54 61.30
10/23/2026 17:35 151 61.30
10/23/2026 17:35 48 61.30
10/23/2026 17:35 158 61.30
10/23/2026 17:35 469 61.30
10/23/2026 17:35 42 61.30
10/23/2026 17:35 112 61.30
10/23/2026 17:35 376 61.30
10/23/2026 17:35 326 61.30
10/23/2026 17:35 42 61.30
10/23/2026 17:35 110 61.30
10/23/2026 17:35 121 61.30
10/23/2026 17:35 88 61.30
10/23/2026 17:35 30 61.30
10/23/2026 17:35 57 61.30
10/23/2026 17:35 835 61.30
10/23/2026 17:35 599 61.30
10/23/2026 17:35 161 61.30
10/23/2026 17:35 138 61.30
10/23/2026 17:35 85 61.30
10/23/2026 17:35 21 61.30
10/23/2026 17:35 181 61.30
10/23/2026 17:35 457 61.30
10/23/2026 17:35 276 61.30
10/23/2026 17:35 66 61.30
10/23/2026 17:35 513 61.30
10/23/2026 17:35 533 61.30
10/23/2026 17:35 16 61.30
10/23/2026 17:35 104 61.30
10/23/2026 17:35 224 61.30
10/23/2026 17:35 70 61.30
10/23/2026 17:35 103 61.30
10/23/2026 17:35 158 61.30
10/23/2026 17:35 150 61.30
10/23/2026 17:35 33 61.30
10/23/2026 17:35 16 61.30
10/23/2026 17:35 50 61.30
10/23/2026 17:35 3 61.30
10/23/2026 17:35 181 61.30
10/23/2026 17:35 30 61.30
10/23/2026 17:35 1 61.30
10/23/2026 17:35 14 61.30
10/23/2026 17:35 4 61.30
10/23/2026 17:35 37 61.30
10/23/2026 17:35 5 61.30
10/23/2026 17:35 79 61.30
10/23/2026 17:35 194 61.30
10/23/2026 17:35 42 61.30
10/23/2026 17:35 78 61.30
10/23/2026 17:35 213 61.30
10/23/2026 17:35 1 61.30
10/23/2026 17:35 64 61.30
10/23/2026 17:35 1 61.30
10/23/2026 17:35 27 61.30
10/23/2026 17:35 1 61.30
10/23/2026 17:35 9 61.30
10/23/2026 17:35 61 61.30
10/23/2026 17:35 205 61.30
10/23/2026 17:35 146 61.30
10/23/2026 17:35 2 61.30
10/23/2026 17:35 27 61.30
10/23/2026 17:35 3 61.30
10/23/2026 17:35 20 61.30
10/23/2026 17:35 31 61.30
10/23/2026 17:35 8 61.30
10/23/2026 17:35 3 61.30
10/23/2026 17:35 11 61.30
10/23/2026 17:35 15 61.30
10/23/2026 17:35 45 61.30
10/23/2026 17:35 42 61.30
10/23/2026 17:35 156 61.30
10/23/2026 17:35 4 61.30
10/23/2026 17:35 9 61.30
10/23/2026 17:35 223 61.30
10/23/2026 17:35 9 61.30
10/23/2026 17:35 53 61.30
10/23/2026 17:35 1 61.30
10/23/2026 17:35 577 61.30
10/23/2026 17:35 514 61.30
10/23/2026 17:35 109 61.30
10/23/2026 17:35 180 61.30
10/23/2026 17:35 188 61.30
10/23/2026 17:35 10 61.30
10/23/2026 17:35 229 61.30
10/23/2026 17:35 384 61.30
10/23/2026 17:35 100 61.30
10/23/2026 17:29 78 61.00
10/23/2026 17:29 31 61.00
10/23/2026 17:29 4 61.00
10/23/2026 17:29 5 61.00
10/23/2026 17:29 18 61.00
10/23/2026 17:27 22 61.00
10/23/2026 17:27 188 61.00
10/23/2026 17:27 86 61.00
10/23/2026 17:27 7 61.00
10/23/2026 17:27 8 61.00
10/23/2026 17:27 1 61.00
10/23/2026 17:26 41 60.90
10/23/2026 17:26 226 60.90
10/23/2026 17:26 10 60.90
10/23/2026 17:26 1 60.90
10/23/2026 17:24 3 60.90
10/23/2026 17:24 32 60.90
10/23/2026 17:24 17 60.90
10/23/2026 17:23 4 60.80
10/23/2026 17:22 11 60.80
10/23/2026 17:22 76 60.80
10/23/2026 17:22 1051 60.90
10/23/2026 17:22 248 60.90
10/23/2026 17:22 71 60.90
10/23/2026 17:22 250 60.80
10/23/2026 17:20 82 60.80
10/23/2026 17:19 6 60.80
10/23/2026 17:19 60 60.80
10/23/2026 17:19 11 60.80
10/23/2026 17:18 13 60.70
10/23/2026 17:18 35 60.60
10/23/2026 17:18 60 60.60
10/23/2026 17:18 48 60.70
10/23/2026 17:17 14 60.60
10/23/2026 17:17 58 60.70
10/23/2026 17:17 74 60.70
10/23/2026 17:17 123 60.75
10/23/2026 17:17 53 60.80
10/23/2026 17:17 51 60.80
10/23/2026 17:17 82 60.80
10/23/2026 17:17 49 60.80
10/23/2026 17:17 52 60.80
10/23/2026 17:17 57 60.80
10/23/2026 17:13 33 60.90
10/23/2026 17:11 124 60.90
10/23/2026 17:11 6 60.90
10/23/2026 17:11 115 60.90
10/23/2026 17:10 6 60.90
10/23/2026 17:10 10 60.90
10/23/2026 17:10 3 60.80
10/23/2026 17:10 2 60.90
10/23/2026 17:09 1 61.00
10/23/2026 17:09 9 61.00
10/23/2026 17:09 3 61.00
10/23/2026 17:09 6 61.00
10/23/2026 17:09 46 61.10
10/23/2026 17:09 105 61.10
10/23/2026 17:07 59 61.05
10/23/2026 17:07 1 61.10
10/23/2026 17:07 2 61.10
10/23/2026 17:07 42 61.10
10/23/2026 17:07 5 61.10
10/23/2026 17:05 1 61.10
10/23/2026 17:05 19 61.10
10/23/2026 17:01 85 61.10
10/23/2026 17:00 9 61.00
10/23/2026 17:00 245 61.10
10/23/2026 16:59 59 61.10
10/23/2026 16:59 8 61.10
10/23/2026 16:59 8 61.10
10/23/2026 16:59 5 61.10
10/23/2026 16:58 69 61.10
10/23/2026 16:58 39 61.10
10/23/2026 16:58 46 61.10
10/23/2026 16:58 72 61.10
10/23/2026 16:58 36 61.10
10/23/2026 16:58 33 61.10
10/23/2026 16:58 18 61.10
10/23/2026 16:58 13 61.10
10/23/2026 16:57 21 61.10
10/23/2026 16:57 80 61.10
10/23/2026 16:57 700 61.10
10/23/2026 16:57 492 61.10
10/23/2026 16:55 12 61.20
10/23/2026 16:54 208 61.10
10/23/2026 16:54 123 61.10
10/23/2026 16:54 8 61.20
10/23/2026 16:54 75 61.20
10/23/2026 16:54 13 61.20
10/23/2026 16:54 60 61.20
10/23/2026 16:53 164 61.30
10/23/2026 16:53 126 61.30
10/23/2026 16:53 105 61.30
10/23/2026 16:53 66 61.30
10/23/2026 16:53 117 61.30
10/23/2026 16:53 54 61.30
10/23/2026 16:53 117 61.30
10/23/2026 16:53 28 61.40
10/23/2026 16:53 57 61.40
10/23/2026 16:53 24 61.40
10/23/2026 16:53 82 61.40
10/23/2026 16:50 50 61.50
10/23/2026 16:50 372 61.50
10/23/2026 16:50 106 61.50
10/23/2026 16:50 56 61.50
10/23/2026 16:50 303 61.50
10/23/2026 16:50 163 61.50
10/23/2026 16:50 9 61.50
10/23/2026 16:50 73 61.60
10/23/2026 16:50 62 61.80
10/23/2026 16:50 74 61.80
10/23/2026 16:50 44 61.70
10/23/2026 16:50 29 61.70
10/23/2026 16:50 47 61.70
10/23/2026 16:50 72 61.70
10/23/2026 16:50 250 61.70
10/23/2026 16:50 100 61.70
10/23/2026 16:50 262 61.70
10/23/2026 16:50 603 61.70
10/23/2026 16:50 82 61.60
10/23/2026 16:50 10 61.60
10/23/2026 16:48 18 61.50
10/23/2026 16:45 39 61.50
10/23/2026 16:45 100 61.50
10/23/2026 16:44 70 61.60
10/23/2026 16:43 5 61.60
10/23/2026 16:43 8 61.60
10/23/2026 16:42 69 61.50
10/23/2026 16:42 11 61.50
10/23/2026 16:42 733 61.50
10/23/2026 16:42 70 61.40
10/23/2026 16:38 51 61.30
10/23/2026 16:38 12 61.40
10/23/2026 16:38 9 61.40
10/23/2026 16:38 163 61.40
10/23/2026 16:38 163 61.40
10/23/2026 16:38 50 61.40
10/23/2026 16:38 58 61.30
10/23/2026 16:38 33 61.30
10/23/2026 16:38 9 61.30
10/23/2026 16:38 171 61.20
10/23/2026 16:38 583 61.20
10/23/2026 16:38 47 61.20
10/23/2026 16:38 104 61.20
10/23/2026 16:37 10 61.20
10/23/2026 16:37 21 61.10
10/23/2026 16:33 33 61.30
10/23/2026 16:33 28 61.30
10/23/2026 16:33 79 61.30
10/23/2026 16:33 11 61.30
10/23/2026 16:33 52 61.20
10/23/2026 16:33 82 61.20
10/23/2026 16:33 10 61.20
10/23/2026 16:33 72 61.20
10/23/2026 16:28 58 61.20
10/23/2026 16:28 70 61.20
10/23/2026 16:28 52 61.20
10/23/2026 16:28 52 61.20
10/23/2026 16:27 17 61.10
10/23/2026 16:25 50 61.20
10/23/2026 16:23 39 61.10
10/23/2026 16:23 40 61.10
10/23/2026 16:23 32 61.10
10/23/2026 16:23 12 61.20
10/23/2026 16:22 7 61.10
10/23/2026 16:22 94 61.20
10/23/2026 16:22 101 61.20
10/23/2026 16:22 101 61.20
10/23/2026 16:22 121 61.25
10/23/2026 16:22 68 61.20
10/23/2026 16:22 33 61.20
10/23/2026 16:22 170 61.20
10/23/2026 16:22 9 61.10
10/23/2026 16:20 72 60.90
10/23/2026 16:20 32 60.90
10/23/2026 16:20 32 61.00
10/23/2026 16:20 54 60.80
10/23/2026 16:20 63 60.90
10/23/2026 16:20 13 60.90
10/23/2026 16:20 33 60.90
10/23/2026 16:20 65 60.90
10/23/2026 16:20 96 61.00
10/23/2026 16:20 389 61.00
10/23/2026 16:17 96 61.00
10/23/2026 16:17 30 61.00
10/23/2026 16:17 485 61.00
10/23/2026 16:17 115 61.00
10/23/2026 16:16 1 61.00
10/23/2026 16:16 6 61.00
10/23/2026 16:16 35 61.00
10/23/2026 16:16 115 60.90
10/23/2026 16:16 115 60.90
10/23/2026 16:16 4 61.00
10/23/2026 16:16 100 61.00
10/23/2026 16:16 17 61.00
10/23/2026 16:16 10 61.00
10/23/2026 16:16 4 61.10
10/23/2026 16:16 45 61.10
10/23/2026 16:16 7 61.10
10/23/2026 16:16 984 61.20
10/23/2026 16:16 8 61.20
10/23/2026 16:16 8 61.20
10/23/2026 16:15 10 61.20
10/23/2026 16:12 29 61.30
10/23/2026 16:12 31 61.30
10/23/2026 16:12 6 61.30
10/23/2026 16:08 15 61.20
10/23/2026 16:08 9 61.20
10/23/2026 16:07 1 61.20
10/23/2026 16:07 50 61.20
10/23/2026 16:06 9 61.20
10/23/2026 16:06 9 61.20
10/23/2026 16:01 11 61.20
10/23/2026 16:01 19 61.20
10/23/2026 16:01 46 61.30
10/23/2026 16:01 164 61.30
10/23/2026 16:01 82 61.20
10/23/2026 16:00 5 61.10
10/23/2026 15:59 55 61.10
10/23/2026 15:59 32 61.10
10/23/2026 15:59 32 61.10
10/23/2026 15:56 8 60.90
10/23/2026 15:55 18 61.00
10/23/2026 15:55 31 61.10
10/23/2026 15:52 9 61.00
10/23/2026 15:51 100 61.00
10/23/2026 15:50 12 61.10
10/23/2026 15:50 23 61.00
10/23/2026 15:50 81 61.00
10/23/2026 15:48 10 61.00
10/23/2026 15:48 11 61.00
10/23/2026 15:47 34 61.00
10/23/2026 15:47 34 61.00
10/23/2026 15:47 100 61.00
10/23/2026 15:42 76 61.10
10/23/2026 15:42 110 61.10
10/23/2026 15:41 100 61.00
10/23/2026 15:40 25 61.00
10/23/2026 15:40 34 61.00
10/23/2026 15:40 8 61.00
10/23/2026 15:38 23 60.90
10/23/2026 15:38 108 60.90
10/23/2026 15:30 57 60.80
10/23/2026 15:30 22 60.90
10/23/2026 15:30 22 60.90
10/23/2026 15:30 72 60.90
10/23/2026 15:30 72 60.90
10/23/2026 15:30 106 60.90
10/23/2026 15:29 50 60.90
10/23/2026 15:29 1 60.80
10/23/2026 15:29 28 60.80
10/23/2026 15:29 991 60.90
10/23/2026 15:29 9 60.90
10/23/2026 15:28 9 61.00
10/23/2026 15:28 33 61.00
10/23/2026 15:25 25 60.90
10/23/2026 15:23 48 60.90
10/23/2026 15:23 104 60.90
10/23/2026 15:23 18 60.90
10/23/2026 15:22 2 61.00
10/23/2026 15:22 8 61.00
10/23/2026 15:22 15 61.00
10/23/2026 15:22 40 61.00
10/23/2026 15:22 35 61.00
10/23/2026 15:22 82 61.00
10/23/2026 15:22 1 61.10
10/23/2026 15:22 36 61.10
10/23/2026 15:22 36 61.10
10/23/2026 15:22 16 61.10
10/23/2026 15:19 10 61.10
10/23/2026 15:19 1 61.10
10/23/2026 15:18 4 61.10
10/23/2026 15:18 256 61.10
10/23/2026 15:18 5 61.10
10/23/2026 15:18 39 61.10
10/23/2026 15:18 25 61.10
10/23/2026 15:17 15 61.20
10/23/2026 15:13 6 61.20
10/23/2026 15:13 100 61.20
10/23/2026 15:12 16 61.20
10/23/2026 15:12 72 61.30
10/23/2026 15:12 52 61.30
10/23/2026 15:10 34 61.20
10/23/2026 15:10 25 61.20
10/23/2026 15:10 81 61.20
10/23/2026 15:07 77 61.20
10/23/2026 15:07 53 61.20
10/23/2026 15:07 30 61.20
10/23/2026 15:07 90 61.30
10/23/2026 15:05 10 61.40
10/23/2026 15:04 121 61.40
10/23/2026 15:04 8 61.40
10/23/2026 15:01 89 61.30
10/23/2026 15:01 74 61.30
10/23/2026 15:01 39 61.30
10/23/2026 15:00 28 61.30
10/23/2026 14:56 59 61.30
10/23/2026 14:56 29 61.30
10/23/2026 14:56 135 61.30
10/23/2026 14:56 205 61.40
10/23/2026 14:56 67 61.40
10/23/2026 14:56 240 61.50
10/23/2026 14:56 316 61.50
10/23/2026 14:56 211 61.50
10/23/2026 14:49 10 61.70
10/23/2026 14:45 368 61.70
10/23/2026 14:45 627 61.70
10/23/2026 14:45 5 61.70
10/23/2026 14:45 69 61.70
10/23/2026 14:44 15 61.60
10/23/2026 14:44 16 61.60
10/23/2026 14:42 31 61.50
10/23/2026 14:42 51 61.50
10/23/2026 14:40 25 61.30
10/23/2026 14:40 2 61.30
10/23/2026 14:40 88 61.40
10/23/2026 14:40 12 61.40
10/23/2026 14:40 11 61.40
10/23/2026 14:40 69 61.40
10/23/2026 14:40 17 61.40
10/23/2026 14:39 53 61.40
10/23/2026 14:39 1 61.40
10/23/2026 14:39 20 61.50
10/23/2026 14:38 80 61.50
10/23/2026 14:38 241 61.50
10/23/2026 14:38 35 61.50
10/23/2026 14:38 30 61.50
10/23/2026 14:38 80 61.60
10/23/2026 14:38 48 61.60
10/23/2026 14:38 81 61.60
10/23/2026 14:38 48 61.60
10/23/2026 14:38 80 61.60
10/23/2026 14:38 2 61.60
10/23/2026 14:38 325 61.60
10/23/2026 14:38 80 61.60
10/23/2026 14:38 80 61.60
10/23/2026 14:38 30 61.60
10/23/2026 14:38 17 61.60
10/23/2026 14:38 162 61.60
10/23/2026 14:38 82 61.60
10/23/2026 14:38 105 61.60
10/23/2026 14:36 31 61.70
10/23/2026 14:35 3 61.60
10/23/2026 14:35 32 61.70
10/23/2026 14:32 24 61.70
10/23/2026 14:23 12 61.70
10/23/2026 14:17 50 61.70
10/23/2026 14:16 100 61.70
10/23/2026 14:12 42 61.60
10/23/2026 14:12 114 61.60
10/23/2026 14:12 36 61.70
10/23/2026 14:12 240 61.70
10/23/2026 14:12 336 61.70
10/23/2026 14:11 50 61.80
10/23/2026 14:11 4 61.80
10/23/2026 14:11 34 61.80
10/23/2026 14:09 9 61.90
10/23/2026 14:09 63 61.90
10/23/2026 14:09 17 61.90
10/23/2026 14:09 33 61.90
10/23/2026 14:09 40 61.80
10/23/2026 14:08 48 61.70
10/23/2026 14:08 52 61.80
10/23/2026 14:08 216 61.70
10/23/2026 14:08 52 61.80
10/23/2026 14:08 96 61.80
10/23/2026 14:08 80 61.80
10/23/2026 14:08 6 61.80
10/23/2026 14:08 44 61.80
10/23/2026 14:08 50 61.80
10/23/2026 14:08 33 61.80
10/23/2026 14:08 5 61.90
10/23/2026 14:08 42 61.80
10/23/2026 14:07 38 61.90
10/23/2026 14:07 52 61.90
10/23/2026 14:07 50 62.00
10/23/2026 14:07 15 62.00
10/23/2026 14:07 4 62.00
10/23/2026 14:07 24 62.00
10/23/2026 14:07 120 62.00
10/23/2026 14:07 19 62.00
10/23/2026 14:07 10 62.00
10/23/2026 14:07 48 62.00
10/23/2026 14:07 100 62.00
10/23/2026 14:04 55 62.10
10/23/2026 14:04 34 62.10
10/23/2026 14:03 5 62.20
10/23/2026 14:01 15 62.20
10/23/2026 14:00 9 62.00
10/23/2026 14:00 59 62.00
10/23/2026 14:00 100 62.10
10/23/2026 13:58 50 62.10
10/23/2026 13:58 4 62.10
10/23/2026 13:58 11 62.10
10/23/2026 13:57 100 62.20
10/23/2026 13:53 53 62.10
10/23/2026 13:53 14 62.10
10/23/2026 13:49 38 62.10
10/23/2026 13:49 29 62.10
10/23/2026 13:49 7 62.10
10/23/2026 13:49 5 62.10
10/23/2026 13:46 6 62.20
10/23/2026 13:42 15 62.30
10/23/2026 13:38 30 62.10
10/23/2026 13:38 35 62.10
10/23/2026 13:38 57 62.20
10/23/2026 13:35 70 62.30
10/23/2026 13:28 12 62.20
10/23/2026 13:28 68 62.30
10/23/2026 13:28 55 62.30
10/23/2026 13:28 8 62.30
10/23/2026 13:28 52 62.30
10/23/2026 13:28 28 62.30
10/23/2026 13:27 50 62.30
10/23/2026 13:27 39 62.30
10/23/2026 13:27 2 62.30
10/23/2026 13:27 2 62.30
10/23/2026 13:27 9 62.30
10/23/2026 13:27 148 62.30
10/23/2026 13:26 104 62.30
10/23/2026 13:24 4 62.30
10/23/2026 13:24 122 62.30
10/23/2026 13:24 28 62.30
10/23/2026 13:20 18 62.20
10/23/2026 13:20 16 62.20
10/23/2026 13:20 35 62.20
10/23/2026 13:19 46 62.20
10/23/2026 13:19 54 62.20
10/23/2026 13:11 50 62.20
10/23/2026 13:09 54 62.20
10/23/2026 13:09 9 62.20
10/23/2026 13:09 50 62.20
10/23/2026 13:09 68 62.20
10/23/2026 13:09 1000 62.30
10/23/2026 13:05 90 62.30
10/23/2026 13:04 9 62.30
10/23/2026 13:03 31 62.20
10/23/2026 12:51 76 62.20
10/23/2026 12:51 30 62.20
10/23/2026 12:44 108 62.30
10/23/2026 12:44 55 62.30
10/23/2026 12:44 106 62.30
10/23/2026 12:44 86 62.40
10/23/2026 12:44 37 62.40
10/23/2026 12:44 73 62.40
10/23/2026 12:44 30 62.40
10/23/2026 12:44 55 62.40
10/23/2026 12:43 30 62.50
10/23/2026 12:43 70 62.50
10/23/2026 12:43 5 62.50
10/23/2026 12:43 36 62.50
10/23/2026 12:43 16 62.50
10/23/2026 12:43 52 62.50
10/23/2026 12:43 244 62.50
10/23/2026 12:43 5 62.50
10/23/2026 12:43 333 62.50
10/23/2026 12:43 136 62.50
10/23/2026 12:43 135 62.40
10/23/2026 12:40 6 62.40
10/23/2026 12:38 124 62.20
10/23/2026 12:38 161 62.20
10/23/2026 12:38 161 62.20
10/23/2026 12:38 123 62.20
10/23/2026 12:38 9 62.10
10/23/2026 12:38 47 62.10
10/23/2026 12:35 64 62.00
10/23/2026 12:35 33 62.00
10/23/2026 12:35 8 62.00
10/23/2026 12:35 100 62.00
10/23/2026 12:35 100 62.00
10/23/2026 12:35 48 62.00
10/23/2026 12:35 25 62.00
10/23/2026 12:34 7 62.00
10/23/2026 12:34 50 62.00
10/23/2026 12:34 69 62.10
10/23/2026 12:31 3 62.10
10/23/2026 12:31 141 62.20
10/23/2026 12:31 14 62.20
10/23/2026 12:31 90 62.20
10/23/2026 12:25 8 62.40
10/23/2026 12:25 51 62.40
10/23/2026 12:24 5 62.40
10/23/2026 12:22 6 62.40
10/23/2026 12:22 75 62.40
10/23/2026 12:22 39 62.30
10/23/2026 12:22 7 62.40
10/23/2026 12:22 228 62.50
10/23/2026 12:22 118 62.50
10/23/2026 12:22 22 62.50
10/23/2026 12:22 25 62.50
10/23/2026 12:20 14 62.60
10/23/2026 12:20 41 62.60
10/23/2026 12:20 50 62.60
10/23/2026 12:19 31 62.70
10/23/2026 12:19 31 62.70
10/23/2026 12:19 32 62.70
10/23/2026 12:19 31 62.70
10/23/2026 12:19 30 62.70
10/23/2026 12:19 74 62.70
10/23/2026 12:19 621 62.70
10/23/2026 12:19 7 62.60
10/23/2026 12:19 50 62.60
10/23/2026 12:19 30 62.70
10/23/2026 12:19 35 62.70
10/23/2026 12:19 27 62.70
10/23/2026 12:19 20 62.70
10/23/2026 12:19 19 62.80
10/23/2026 12:19 24 62.80
10/23/2026 12:19 27 62.80
10/23/2026 12:19 32 62.90
10/23/2026 12:19 37 62.90
10/23/2026 12:19 32 62.80
10/23/2026 12:19 28 62.80
10/23/2026 12:19 31 62.90
10/23/2026 12:19 43 62.90
10/23/2026 12:19 43 62.90
10/23/2026 12:19 30 63.00
10/23/2026 12:19 29 63.00
10/23/2026 12:19 8 63.00
10/23/2026 12:18 20 63.10
10/23/2026 12:17 50 63.10
10/23/2026 12:17 16 63.10
10/23/2026 12:17 55 63.10
10/23/2026 12:17 50 63.10
10/23/2026 12:17 50 63.10
10/23/2026 12:15 100 63.10
10/23/2026 12:12 5 63.00
10/23/2026 12:12 159 63.15
10/23/2026 12:11 15 63.10
10/23/2026 12:11 17 63.10
10/23/2026 12:10 22 63.00
10/23/2026 12:10 171 63.00
10/23/2026 12:10 37 63.00
10/23/2026 12:10 316 63.00
10/23/2026 12:10 43 63.00
10/23/2026 12:10 135 63.00
10/23/2026 12:10 13 63.10
10/23/2026 12:10 1 63.10
10/23/2026 12:10 16 63.10
10/23/2026 12:09 1 62.90
10/23/2026 12:09 69 62.90
10/23/2026 12:09 191 63.10
10/23/2026 12:09 109 63.00
10/23/2026 12:08 2 62.90
10/23/2026 12:08 25 62.90
10/23/2026 12:08 11 62.90
10/23/2026 12:08 199 63.00
10/23/2026 12:08 117 63.00
10/23/2026 12:08 106 63.00
10/23/2026 12:08 117 63.00
10/23/2026 12:08 422 63.00
10/23/2026 12:08 37 63.00
10/23/2026 12:08 5 63.00
10/23/2026 12:08 18 63.00
10/23/2026 12:08 27 63.00
10/23/2026 12:08 2 63.00
10/23/2026 12:08 417 63.00
10/23/2026 12:07 104 63.30
10/23/2026 12:07 6 63.20
10/23/2026 12:07 53 63.00
10/23/2026 12:06 7 63.20
10/23/2026 12:01 2 63.10
10/23/2026 12:01 34 63.10
10/23/2026 12:01 26 63.20
10/23/2026 11:54 350 63.40
10/23/2026 11:51 15 63.40
10/23/2026 11:51 1000 63.50
10/23/2026 11:45 1 63.60
10/23/2026 11:40 226 63.80
10/23/2026 11:40 89 63.80
10/23/2026 11:40 168 63.80
10/23/2026 11:40 517 63.80
10/23/2026 11:40 33 63.80
10/23/2026 11:40 6 63.80
10/23/2026 11:40 32 63.80
10/23/2026 11:34 232 63.90
10/23/2026 11:34 389 63.90
10/23/2026 11:34 368 63.90
10/23/2026 11:28 11 63.90
10/23/2026 11:18 44 63.90
10/23/2026 11:14 22 63.80
10/23/2026 11:14 50 63.90
10/23/2026 11:14 160 63.90
10/23/2026 11:14 29 63.80
10/23/2026 11:14 105 63.80
10/23/2026 11:03 7 63.80
10/23/2026 11:02 9 63.80
10/23/2026 10:58 33 63.90
10/23/2026 10:56 74 64.00
10/23/2026 10:56 33 64.10
10/23/2026 10:41 50 64.40
10/23/2026 10:38 72 64.50
10/23/2026 10:38 50 64.50
10/23/2026 10:34 74 64.60
10/23/2026 10:30 52 64.60
10/23/2026 10:30 155 64.60
10/23/2026 10:30 72 64.70
10/23/2026 10:30 19 64.70
10/23/2026 10:30 30 64.70
10/23/2026 10:29 52 64.80
10/23/2026 10:29 30 64.80
10/23/2026 10:29 4 64.80
10/23/2026 10:26 12 64.80
10/23/2026 10:26 154 64.80
10/23/2026 10:20 761 64.60
10/23/2026 10:20 18 64.60
10/23/2026 10:20 28 64.60
10/23/2026 10:19 12 64.50
10/23/2026 10:19 15 64.50
10/23/2026 10:19 35 64.50
10/23/2026 10:16 85 64.50
10/23/2026 10:11 234 64.40
10/23/2026 10:11 152 64.40
10/23/2026 10:11 100 64.40
10/23/2026 09:56 156 64.40
10/23/2026 09:56 74 64.50
10/23/2026 09:56 47 64.50
10/23/2026 09:55 14 64.70
10/23/2026 09:49 50 64.60
10/23/2026 09:45 100 64.30
10/23/2026 09:30 241 64.20
10/23/2026 09:30 306 64.20
10/23/2026 09:30 155 64.20
10/23/2026 09:28 8 64.20
10/23/2026 09:28 28 64.20
10/23/2026 09:26 84 64.40
10/23/2026 09:26 67 64.40
10/23/2026 09:21 57 64.30
10/23/2026 09:21 54 64.10
10/23/2026 09:19 46 64.30
10/23/2026 09:18 11 64.00
10/23/2026 09:18 46 64.00
10/23/2026 09:17 156 64.20
10/23/2026 09:17 16 64.30
10/23/2026 09:17 535 64.30
10/23/2026 09:17 115 64.30
10/23/2026 09:17 34 64.30
10/23/2026 09:17 40 64.30
10/23/2026 09:17 156 64.50
10/23/2026 09:17 130 64.60
10/23/2026 09:17 36 64.60
10/23/2026 09:16 245 64.60
10/23/2026 09:16 155 64.70
10/23/2026 09:16 69 64.60
10/23/2026 09:15 67 64.60
10/23/2026 09:15 39 64.60
10/23/2026 09:15 156 64.50
10/23/2026 09:15 33 64.40
10/23/2026 09:15 33 64.40
10/23/2026 09:15 24 64.30
10/23/2026 09:11 40 64.00
10/23/2026 09:11 56 64.20
10/23/2026 09:11 24 64.20
10/23/2026 09:11 156 64.20
10/23/2026 09:11 38 64.00
10/23/2026 09:08 32 63.90
10/23/2026 09:07 49 63.90
10/23/2026 09:07 240 64.10
10/23/2026 09:07 186 64.10
10/23/2026 09:07 157 64.10
10/23/2026 09:07 36 64.20
10/23/2026 09:07 10 64.20
10/23/2026 09:05 90 64.30
10/23/2026 09:05 32 64.30
10/23/2026 09:05 309 64.30
10/23/2026 09:05 315 64.40
10/23/2026 09:05 156 64.40
10/23/2026 09:05 139 64.30
10/23/2026 09:05 143 64.30
10/23/2026 09:05 335 64.20
10/23/2026 09:04 54 64.00
10/23/2026 09:04 104 64.00
10/23/2026 09:03 72 64.20
10/23/2026 09:03 35 64.20
10/23/2026 09:03 29 64.30
10/23/2026 09:03 19 64.50
10/23/2026 09:03 25 64.50
10/23/2026 09:03 29 64.50
10/23/2026 09:02 34 63.80
10/23/2026 09:02 69 63.90
10/23/2026 09:02 33 63.90
10/23/2026 09:02 75 64.00
10/23/2026 09:02 46 64.10
10/23/2026 09:02 43 64.10
10/23/2026 09:01 59 64.00
10/23/2026 09:01 38 63.90
10/23/2026 09:00 49 63.60
10/23/2026 09:00 10 63.30
10/23/2026 09:00 1 63.30
10/23/2026 09:00 21 63.30
10/23/2026 09:00 7 63.30
10/23/2026 09:00 12 63.30
10/23/2026 09:00 1 63.30
10/23/2026 09:00 2 63.30
10/23/2026 09:00 23 63.30
10/23/2026 09:00 2 63.30
10/23/2026 09:00 5 63.30
10/23/2026 09:00 8 63.30
10/23/2026 09:00 3 63.30
10/23/2026 09:00 5 63.30
10/23/2026 09:00 5 63.30
10/23/2026 09:00 2 63.30
10/23/2026 09:00 8 63.30
10/23/2026 09:00 2 63.30
10/23/2026 09:00 4 63.30
10/23/2026 09:00 3 63.30
10/23/2026 09:00 10 63.30
10/23/2026 09:00 12 63.30
10/23/2026 09:00 2 63.30
10/23/2026 09:00 10 63.30
10/23/2026 09:00 7 63.30