Hoher Abstand zu verzögertem Kurs
|
Official
04.05.2026
-
17:35:03
|
Geld
04.05.2026 -
17:45:00
|
Geld Volumen |
Brief
04.05.2026 -
17:35:52
|
Brief Volumen |
|---|---|---|---|---|
|
120.00
-0.80
(
-0.66% )
|
119.80
|
357 |
120.00
|
35 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/04/2026 17:29 | 1 | 120.20 |
| 05/04/2026 17:28 | 6 | 120.20 |
| 05/04/2026 17:27 | 14 | 120.00 |
| 05/04/2026 17:27 | 91 | 120.00 |
| 05/04/2026 17:26 | 1 | 119.80 |
| 05/04/2026 17:26 | 22 | 119.80 |
| 05/04/2026 17:26 | 2 | 120.00 |
| 05/04/2026 17:26 | 19 | 120.00 |
| 05/04/2026 17:26 | 1 | 120.00 |
| 05/04/2026 17:25 | 34 | 119.80 |
| 05/04/2026 17:25 | 50 | 119.80 |
| 05/04/2026 17:21 | 32 | 119.60 |
| 05/04/2026 17:21 | 100 | 119.80 |
| 05/04/2026 17:21 | 25 | 120.00 |
| 05/04/2026 17:21 | 43 | 120.00 |
| 05/04/2026 17:18 | 10 | 120.20 |
| 05/04/2026 17:17 | 24 | 120.20 |
| 05/04/2026 17:17 | 2 | 120.20 |
| 05/04/2026 17:17 | 75 | 120.20 |
| 05/04/2026 17:17 | 41 | 120.20 |
| 05/04/2026 17:12 | 40 | 120.40 |
| 05/04/2026 17:12 | 1 | 120.40 |
| 05/04/2026 17:12 | 24 | 120.40 |
| 05/04/2026 17:12 | 1 | 120.40 |
| 05/04/2026 17:12 | 46 | 120.60 |
| 05/04/2026 17:12 | 3 | 120.40 |
| 05/04/2026 17:12 | 44 | 120.40 |
| 05/04/2026 17:12 | 2 | 120.60 |
| 05/04/2026 17:12 | 44 | 120.60 |
| 05/04/2026 17:11 | 14 | 120.40 |
| 05/04/2026 17:11 | 18 | 120.40 |
| 05/04/2026 17:11 | 996 | 120.40 |
| 05/04/2026 17:11 | 47 | 120.40 |
| 05/04/2026 17:11 | 46 | 120.40 |
| 05/04/2026 17:11 | 50 | 120.40 |
| 05/04/2026 17:09 | 162 | 120.00 |
| 05/04/2026 17:03 | 15 | 120.00 |
| 05/04/2026 17:02 | 38 | 120.00 |
| 05/04/2026 17:01 | 9 | 120.00 |
| 05/04/2026 17:01 | 3 | 120.00 |
| 05/04/2026 17:01 | 38 | 120.00 |
| 05/04/2026 17:01 | 65 | 119.80 |
| 05/04/2026 17:00 | 113 | 119.80 |
| 05/04/2026 17:00 | 50 | 119.80 |
| 05/04/2026 17:00 | 22 | 119.80 |
| 05/04/2026 17:00 | 28 | 119.80 |
| 05/04/2026 17:00 | 22 | 119.80 |
| 05/04/2026 17:00 | 143 | 119.80 |
| 05/04/2026 17:00 | 1 | 119.80 |
| 05/04/2026 17:00 | 41 | 119.80 |
| 05/04/2026 16:57 | 87 | 120.00 |
| 05/04/2026 16:57 | 5 | 120.00 |
| 05/04/2026 16:57 | 37 | 119.80 |
| 05/04/2026 16:57 | 20 | 119.80 |
| 05/04/2026 16:57 | 500 | 119.80 |
| 05/04/2026 16:57 | 2 | 119.80 |
| 05/04/2026 16:57 | 14 | 119.80 |
| 05/04/2026 16:57 | 48 | 119.60 |
| 05/04/2026 16:57 | 1000 | 119.60 |
| 05/04/2026 16:54 | 1 | 119.60 |
| 05/04/2026 16:40 | 35 | 119.60 |
| 05/04/2026 16:40 | 1 | 119.60 |
| 05/04/2026 16:40 | 43 | 119.60 |
| 05/04/2026 16:40 | 1 | 119.80 |
| 05/04/2026 16:40 | 19 | 119.80 |
| 05/04/2026 16:40 | 50 | 119.80 |
| 05/04/2026 16:40 | 26 | 119.80 |
| 05/04/2026 16:40 | 2 | 119.80 |
| 05/04/2026 16:40 | 6 | 119.80 |