Grenergy Renovab Br
GRE
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 13:33:34
Geld
04.04.2025 - 13:33:34
Geld
Volumen 		Brief
04.04.2025 - 13:33:27
Brief
Volumen
40.80
-2.60 ( -5.98% )
40.80
7
40.95
295
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:33 2 40.80
04/04/2025 13:30 64 40.80
04/04/2025 13:30 99 40.85
04/04/2025 13:30 2 40.85
04/04/2025 13:30 37 40.90
04/04/2025 13:30 69 40.90
04/04/2025 13:30 14 40.90
04/04/2025 13:30 13 40.90
04/04/2025 13:29 2 40.90
04/04/2025 13:29 2 40.90
04/04/2025 13:28 61 40.90
04/04/2025 13:28 36 40.95
04/04/2025 13:27 36 40.95
04/04/2025 13:27 1 40.95
04/04/2025 13:27 644 41.00
04/04/2025 13:27 28 41.00
04/04/2025 13:27 8 41.00
04/04/2025 13:27 36 41.00
04/04/2025 13:26 72 41.10
04/04/2025 13:26 86 41.00
04/04/2025 13:26 26 41.00
04/04/2025 13:26 996 41.00
04/04/2025 13:26 4 41.00
04/04/2025 13:24 20 41.05
04/04/2025 13:24 6 41.05
04/04/2025 13:23 1000 41.00
04/04/2025 13:23 87 41.05
04/04/2025 13:23 70 41.05
04/04/2025 13:23 262 41.05
04/04/2025 13:22 127 41.20
04/04/2025 13:22 356 41.20
04/04/2025 13:22 22 41.20
04/04/2025 13:22 223 41.15
04/04/2025 13:22 277 41.15
04/04/2025 13:22 277 41.15
04/04/2025 13:22 23 41.15
04/04/2025 13:22 300 41.15
04/04/2025 13:22 300 41.15
04/04/2025 13:22 300 41.15
04/04/2025 13:22 300 41.15
04/04/2025 13:20 34 41.20
04/04/2025 13:20 500 41.20
04/04/2025 13:20 88 41.20
04/04/2025 13:20 88 41.20
04/04/2025 13:20 81 41.20
04/04/2025 13:20 331 41.20
04/04/2025 13:20 331 41.20
04/04/2025 13:20 8 41.20
04/04/2025 13:20 21 41.20
04/04/2025 13:20 140 41.20
04/04/2025 13:16 219 41.20
04/04/2025 13:16 81 41.20
04/04/2025 13:16 130 41.55
04/04/2025 13:16 60 41.45
04/04/2025 13:16 100 41.40
04/04/2025 13:16 10 41.40
04/04/2025 13:12 2 41.25
04/04/2025 13:10 24 41.30
04/04/2025 13:10 2 41.30
04/04/2025 13:10 2 41.30
04/04/2025 13:08 5 41.30
04/04/2025 13:08 96 41.30
04/04/2025 13:08 72 41.30
04/04/2025 13:08 27 41.30
04/04/2025 13:06 71 41.45
04/04/2025 13:06 77 41.45
04/04/2025 13:06 6 41.45
04/04/2025 13:06 2 41.45
04/04/2025 13:06 5 41.45
04/04/2025 13:05 50 41.40
04/04/2025 13:03 106 41.50
04/04/2025 13:03 86 41.50
04/04/2025 13:03 58 41.50
04/04/2025 13:02 58 41.40
04/04/2025 13:02 14 41.40
04/04/2025 13:01 142 41.30
04/04/2025 13:01 100 41.30
04/04/2025 13:00 150 41.40
04/04/2025 13:00 150 41.40
04/04/2025 13:00 127 41.40
04/04/2025 12:56 8 41.30
04/04/2025 12:56 68 41.30
04/04/2025 12:56 8 41.30
04/04/2025 12:50 346 41.10
04/04/2025 12:50 74 41.15
04/04/2025 12:50 72 41.15
04/04/2025 12:50 18 41.25
04/04/2025 12:50 90 41.25
04/04/2025 12:50 112 41.25
04/04/2025 12:47 8 41.40
04/04/2025 12:47 8 41.40
04/04/2025 12:43 73 41.50
04/04/2025 12:42 15 41.60
04/04/2025 12:38 73 41.70
04/04/2025 12:36 55 41.60
04/04/2025 12:36 207 41.60
04/04/2025 12:35 108 41.70
04/04/2025 12:35 38 41.70
04/04/2025 12:35 2 41.70
04/04/2025 12:35 110 41.70
04/04/2025 12:33 74 41.80