Grenergy Renovab Br
GRE
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
20.11.2025 - 17:35:12
Geld
20.11.2025 - 18:00:33
Geld
Volumen 		Brief
20.11.2025 - 18:00:33
Brief
Volumen
73.80
+0.90 ( +1.23% )
72.20
60
76.10
100
Mehr Informationen
Analyse von TheScreener
18.11.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/20/2025 17:26 43 73.60
11/20/2025 17:25 3 73.70
11/20/2025 17:25 36 73.70
11/20/2025 17:25 100 73.60
11/20/2025 17:25 80 73.60
11/20/2025 17:25 102 73.60
11/20/2025 17:25 8 73.60
11/20/2025 17:25 92 73.60
11/20/2025 17:23 47 73.90
11/20/2025 17:23 133 73.90
11/20/2025 17:23 102 73.90
11/20/2025 17:23 31 73.90
11/20/2025 17:23 5 73.90
11/20/2025 17:23 100 73.70
11/20/2025 17:22 50 73.90
11/20/2025 17:22 100 73.90
11/20/2025 17:22 96 73.90
11/20/2025 17:21 49 74.10
11/20/2025 17:21 40 74.00
11/20/2025 17:21 104 73.80
11/20/2025 17:21 308 73.90
11/20/2025 17:21 42 73.90
11/20/2025 17:21 100 74.00
11/20/2025 17:21 41 74.00
11/20/2025 17:21 14 74.00
11/20/2025 17:21 80 74.00
11/20/2025 17:21 106 74.10
11/20/2025 17:21 1489 74.10
11/20/2025 17:21 93 74.20
11/20/2025 17:21 100 74.30
11/20/2025 17:21 50 74.30
11/20/2025 17:20 71 74.30
11/20/2025 17:20 31 74.30
11/20/2025 17:18 9 74.30
11/20/2025 17:18 23 74.50
11/20/2025 17:18 30 74.50
11/20/2025 17:08 9 74.70
11/20/2025 17:08 22 74.70
11/20/2025 17:08 69 74.60
11/20/2025 17:07 1 74.70
11/20/2025 17:07 100 74.80
11/20/2025 17:07 29 74.80
11/20/2025 17:07 7 74.90
11/20/2025 17:07 8 74.90
11/20/2025 17:07 9 74.90
11/20/2025 17:07 56 74.90
11/20/2025 17:07 304 74.90
11/20/2025 17:07 306 74.90
11/20/2025 17:07 5 74.90
11/20/2025 17:07 21 74.90
11/20/2025 17:07 27 74.90
11/20/2025 17:06 28 75.00
11/20/2025 17:05 100 75.00
11/20/2025 17:05 100 75.00
11/20/2025 17:05 104 75.00
11/20/2025 17:05 77 75.20
11/20/2025 17:05 100 75.10
11/20/2025 17:05 93 75.10
11/20/2025 17:05 23 75.00
11/20/2025 17:05 4 75.00
11/20/2025 17:05 100 75.00
11/20/2025 17:05 90 75.00
11/20/2025 17:03 39 75.10
11/20/2025 17:03 2 75.10
11/20/2025 17:02 50 75.10
11/20/2025 17:02 7 75.10
11/20/2025 17:02 1 75.10
11/20/2025 17:01 37 74.90
11/20/2025 17:01 36 75.00
11/20/2025 17:01 100 75.00
11/20/2025 17:00 39 75.10
11/20/2025 17:00 20 75.10
11/20/2025 17:00 1 75.20
11/20/2025 17:00 46 75.20
11/20/2025 17:00 70 75.20
11/20/2025 17:00 89 75.20
11/20/2025 16:57 29 75.40
11/20/2025 16:57 100 75.50
11/20/2025 16:57 22 75.50
11/20/2025 16:57 69 75.50