Hoher Abstand zu verzögertem Kurs
|
Official
17.09.2025
-
17:35:06
|
Geld
17.09.2025 -
18:01:28
|
Geld Volumen |
Brief
17.09.2025 -
18:01:28
|
Brief Volumen |
|---|---|---|---|---|
|
68.00
+1.00
(
+1.49% )
|
66.40
|
30 |
69.40
|
30 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/17/2025 17:29 | 4 | 68.00 |
| 09/17/2025 17:29 | 7 | 68.00 |
| 09/17/2025 17:29 | 6 | 68.00 |
| 09/17/2025 17:29 | 7 | 68.00 |
| 09/17/2025 17:29 | 21 | 68.00 |
| 09/17/2025 17:29 | 19 | 68.00 |
| 09/17/2025 17:28 | 10 | 68.00 |
| 09/17/2025 17:28 | 6 | 68.00 |
| 09/17/2025 17:28 | 50 | 68.00 |
| 09/17/2025 17:28 | 8 | 68.00 |
| 09/17/2025 17:27 | 20 | 68.00 |
| 09/17/2025 17:27 | 44 | 68.00 |
| 09/17/2025 17:27 | 6 | 68.00 |
| 09/17/2025 17:19 | 110 | 67.90 |
| 09/17/2025 17:19 | 9 | 67.90 |
| 09/17/2025 17:18 | 19 | 67.80 |
| 09/17/2025 17:18 | 14 | 67.80 |
| 09/17/2025 17:18 | 27 | 67.80 |
| 09/17/2025 17:18 | 110 | 67.80 |
| 09/17/2025 17:18 | 86 | 67.80 |
| 09/17/2025 17:16 | 50 | 67.90 |
| 09/17/2025 17:16 | 110 | 67.90 |
| 09/17/2025 17:16 | 98 | 67.80 |
| 09/17/2025 17:16 | 48 | 67.70 |
| 09/17/2025 17:16 | 48 | 67.70 |
| 09/17/2025 17:16 | 60 | 67.70 |
| 09/17/2025 17:14 | 50 | 67.60 |
| 09/17/2025 17:14 | 22 | 67.60 |
| 09/17/2025 17:14 | 7 | 67.60 |
| 09/17/2025 17:14 | 110 | 67.60 |
| 09/17/2025 17:14 | 27 | 67.60 |
| 09/17/2025 17:12 | 160 | 67.50 |
| 09/17/2025 17:10 | 350 | 67.50 |
| 09/17/2025 17:10 | 8 | 67.50 |
| 09/17/2025 17:10 | 16 | 67.40 |
| 09/17/2025 17:10 | 65 | 67.50 |
| 09/17/2025 17:10 | 110 | 67.50 |
| 09/17/2025 17:09 | 17 | 67.40 |
| 09/17/2025 17:06 | 19 | 67.40 |
| 09/17/2025 17:06 | 20 | 67.40 |
| 09/17/2025 17:04 | 20 | 67.40 |
| 09/17/2025 17:02 | 89 | 67.40 |
| 09/17/2025 17:02 | 32 | 67.40 |
| 09/17/2025 17:02 | 100 | 67.40 |
| 09/17/2025 17:02 | 110 | 67.40 |
| 09/17/2025 17:00 | 78 | 67.50 |
| 09/17/2025 17:00 | 110 | 67.50 |
| 09/17/2025 17:00 | 69 | 67.40 |
| 09/17/2025 17:00 | 87 | 67.40 |
| 09/17/2025 17:00 | 88 | 67.40 |
| 09/17/2025 17:00 | 91 | 67.30 |
| 09/17/2025 17:00 | 29 | 67.30 |
| 09/17/2025 17:00 | 110 | 67.30 |
| 09/17/2025 17:00 | 100 | 67.30 |
| 09/17/2025 16:49 | 150 | 67.30 |
| 09/17/2025 16:49 | 200 | 67.30 |
| 09/17/2025 16:39 | 30 | 67.30 |
| 09/17/2025 16:39 | 5 | 67.30 |