Hoher Abstand zu verzögertem Kurs
|
Official
04.09.2026
-
17:35:23
|
Geld
04.09.2026 -
17:35:23
|
Geld Volumen |
Brief
04.09.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
86.00
-0.60
(
-0.69% )
|
86.00
|
586 |
86.10
|
150 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 17:35 | 83 | 86.00 |
| 09/04/2026 17:35 | 67 | 86.00 |
| 09/04/2026 17:35 | 151 | 86.00 |
| 09/04/2026 17:35 | 268 | 86.00 |
| 09/04/2026 17:35 | 180 | 86.00 |
| 09/04/2026 17:35 | 120 | 86.00 |
| 09/04/2026 17:35 | 104 | 86.00 |
| 09/04/2026 17:35 | 35 | 86.00 |
| 09/04/2026 17:35 | 3 | 86.00 |
| 09/04/2026 17:35 | 27 | 86.00 |
| 09/04/2026 17:35 | 123 | 86.00 |
| 09/04/2026 17:35 | 129 | 86.00 |
| 09/04/2026 17:35 | 114 | 86.00 |
| 09/04/2026 17:35 | 178 | 86.00 |
| 09/04/2026 17:35 | 150 | 86.00 |
| 09/04/2026 17:35 | 86 | 86.00 |
| 09/04/2026 17:35 | 83 | 86.00 |
| 09/04/2026 17:35 | 70 | 86.00 |
| 09/04/2026 17:35 | 38 | 86.00 |
| 09/04/2026 17:35 | 22 | 86.00 |
| 09/04/2026 17:35 | 128 | 86.00 |
| 09/04/2026 17:35 | 80 | 86.00 |
| 09/04/2026 17:35 | 40 | 86.00 |
| 09/04/2026 17:35 | 34 | 86.00 |
| 09/04/2026 17:35 | 108 | 86.00 |
| 09/04/2026 17:35 | 14 | 86.00 |
| 09/04/2026 17:35 | 167 | 86.00 |
| 09/04/2026 17:35 | 105 | 86.00 |
| 09/04/2026 17:35 | 393 | 86.00 |
| 09/04/2026 17:35 | 297 | 86.00 |
| 09/04/2026 17:35 | 103 | 86.00 |
| 09/04/2026 17:35 | 82 | 86.00 |
| 09/04/2026 17:35 | 242 | 86.00 |
| 09/04/2026 17:35 | 168 | 86.00 |
| 09/04/2026 17:35 | 136 | 86.00 |
| 09/04/2026 17:35 | 24 | 86.00 |
| 09/04/2026 17:35 | 950 | 86.00 |
| 09/04/2026 17:35 | 10 | 86.00 |
| 09/04/2026 17:35 | 191 | 86.00 |
| 09/04/2026 17:35 | 194 | 86.00 |
| 09/04/2026 17:35 | 62 | 86.00 |
| 09/04/2026 17:35 | 356 | 86.00 |
| 09/04/2026 17:35 | 84 | 86.00 |
| 09/04/2026 17:35 | 212 | 86.00 |
| 09/04/2026 17:35 | 92 | 86.00 |
| 09/04/2026 17:35 | 66 | 86.00 |
| 09/04/2026 17:35 | 278 | 86.00 |
| 09/04/2026 17:35 | 41 | 86.00 |
| 09/04/2026 17:35 | 182 | 86.00 |
| 09/04/2026 17:35 | 32 | 86.00 |
| 09/04/2026 17:35 | 4 | 86.00 |
| 09/04/2026 17:35 | 31 | 86.00 |
| 09/04/2026 17:35 | 23 | 86.00 |
| 09/04/2026 17:35 | 106 | 86.00 |
| 09/04/2026 17:35 | 369 | 86.00 |
| 09/04/2026 17:35 | 4 | 86.00 |
| 09/04/2026 17:35 | 56 | 86.00 |
| 09/04/2026 17:35 | 20 | 86.00 |
| 09/04/2026 17:35 | 26 | 86.00 |
| 09/04/2026 17:35 | 34 | 86.00 |
| 09/04/2026 17:35 | 28 | 86.00 |
| 09/04/2026 17:35 | 153 | 86.00 |
| 09/04/2026 17:35 | 1028 | 86.00 |
| 09/04/2026 17:35 | 63 | 86.00 |
| 09/04/2026 17:35 | 1 | 86.00 |
| 09/04/2026 17:35 | 190 | 86.00 |
| 09/04/2026 17:35 | 153 | 86.00 |
| 09/04/2026 17:35 | 111 | 86.00 |
| 09/04/2026 17:35 | 91 | 86.00 |
| 09/04/2026 17:35 | 41 | 86.00 |
| 09/04/2026 17:35 | 40 | 86.00 |
| 09/04/2026 17:35 | 2 | 86.00 |
| 09/04/2026 17:35 | 4 | 86.00 |
| 09/04/2026 17:35 | 101 | 86.00 |
| 09/04/2026 17:35 | 72 | 86.00 |
| 09/04/2026 17:35 | 71 | 86.00 |
| 09/04/2026 17:35 | 104 | 86.00 |
| 09/04/2026 17:35 | 190 | 86.00 |
| 09/04/2026 17:35 | 168 | 86.00 |
| 09/04/2026 17:35 | 146 | 86.00 |
| 09/04/2026 17:35 | 360 | 86.00 |
| 09/04/2026 17:35 | 133 | 86.00 |
| 09/04/2026 17:35 | 88 | 86.00 |
| 09/04/2026 17:35 | 34 | 86.00 |
| 09/04/2026 17:35 | 709 | 86.00 |
| 09/04/2026 17:35 | 98 | 86.00 |
| 09/04/2026 17:35 | 63 | 86.00 |
| 09/04/2026 17:35 | 116 | 86.00 |
| 09/04/2026 17:35 | 577 | 86.00 |
| 09/04/2026 17:35 | 327 | 86.00 |
| 09/04/2026 17:35 | 288 | 86.00 |
| 09/04/2026 17:35 | 215 | 86.00 |
| 09/04/2026 17:35 | 15 | 86.00 |
| 09/04/2026 17:35 | 13 | 86.00 |
| 09/04/2026 17:35 | 94 | 86.00 |
| 09/04/2026 17:35 | 9 | 86.00 |
| 09/04/2026 17:35 | 6 | 86.00 |
| 09/04/2026 17:35 | 90 | 86.00 |
| 09/04/2026 17:35 | 72 | 86.00 |
| 09/04/2026 17:35 | 72 | 86.00 |
| 09/04/2026 17:27 | 50 | 85.60 |
| 09/04/2026 17:27 | 50 | 85.60 |
| 09/04/2026 17:27 | 42 | 85.60 |
| 09/04/2026 17:27 | 130 | 85.50 |
| 09/04/2026 17:25 | 2 | 85.60 |
| 09/04/2026 17:25 | 73 | 85.60 |
| 09/04/2026 17:25 | 47 | 85.60 |
| 09/04/2026 17:25 | 30 | 85.60 |
| 09/04/2026 17:24 | 4 | 85.60 |
| 09/04/2026 17:24 | 11 | 85.70 |
| 09/04/2026 17:24 | 64 | 85.70 |
| 09/04/2026 17:24 | 1 | 85.70 |
| 09/04/2026 17:17 | 29 | 85.60 |
| 09/04/2026 17:17 | 13 | 85.70 |
| 09/04/2026 17:17 | 3 | 85.70 |
| 09/04/2026 17:17 | 22 | 85.70 |
| 09/04/2026 17:17 | 38 | 85.70 |
| 09/04/2026 17:14 | 34 | 85.80 |
| 09/04/2026 17:13 | 42 | 85.80 |
| 09/04/2026 17:13 | 2 | 85.80 |
| 09/04/2026 17:13 | 7 | 85.80 |
| 09/04/2026 17:11 | 65 | 85.80 |
| 09/04/2026 17:11 | 68 | 85.50 |
| 09/04/2026 17:11 | 54 | 85.50 |
| 09/04/2026 17:11 | 79 | 85.60 |
| 09/04/2026 17:11 | 57 | 85.60 |
| 09/04/2026 17:11 | 67 | 85.60 |
| 09/04/2026 17:11 | 41 | 85.60 |
| 09/04/2026 17:11 | 44 | 85.70 |
| 09/04/2026 17:10 | 139 | 85.70 |
| 09/04/2026 17:10 | 41 | 85.70 |
| 09/04/2026 17:10 | 57 | 85.70 |
| 09/04/2026 17:10 | 9 | 85.60 |
| 09/04/2026 17:10 | 106 | 85.60 |
| 09/04/2026 17:10 | 39 | 85.60 |
| 09/04/2026 17:10 | 77 | 85.60 |
| 09/04/2026 17:09 | 3 | 85.80 |
| 09/04/2026 17:09 | 54 | 85.80 |
| 09/04/2026 17:09 | 35 | 85.70 |
| 09/04/2026 17:09 | 57 | 85.70 |
| 09/04/2026 17:09 | 25 | 85.70 |
| 09/04/2026 17:09 | 43 | 85.80 |
| 09/04/2026 17:09 | 42 | 85.80 |
| 09/04/2026 17:09 | 78 | 85.80 |
| 09/04/2026 17:09 | 27 | 85.80 |
| 09/04/2026 17:09 | 11 | 85.80 |
| 09/04/2026 17:09 | 38 | 85.80 |
| 09/04/2026 17:09 | 64 | 85.80 |
| 09/04/2026 17:02 | 50 | 85.90 |
| 09/04/2026 16:58 | 130 | 85.90 |
| 09/04/2026 16:58 | 81 | 85.90 |
| 09/04/2026 16:58 | 36 | 85.90 |
| 09/04/2026 16:58 | 96 | 85.90 |
| 09/04/2026 16:58 | 8 | 85.90 |
| 09/04/2026 16:57 | 55 | 85.90 |
| 09/04/2026 16:57 | 13 | 85.70 |
| 09/04/2026 16:57 | 47 | 85.70 |
| 09/04/2026 16:54 | 36 | 85.90 |
| 09/04/2026 16:51 | 32 | 86.10 |
| 09/04/2026 16:51 | 55 | 86.10 |
| 09/04/2026 16:51 | 5 | 86.10 |
| 09/04/2026 16:51 | 38 | 86.10 |
| 09/04/2026 16:51 | 169 | 86.15 |
| 09/04/2026 16:51 | 58 | 86.10 |
| 09/04/2026 16:51 | 61 | 86.10 |
| 09/04/2026 16:51 | 38 | 86.10 |
| 09/04/2026 16:51 | 250 | 86.10 |
| 09/04/2026 16:51 | 250 | 86.10 |
| 09/04/2026 16:51 | 500 | 86.00 |
| 09/04/2026 16:51 | 56 | 85.90 |
| 09/04/2026 16:51 | 81 | 85.90 |
| 09/04/2026 16:51 | 65 | 85.90 |
| 09/04/2026 16:51 | 75 | 85.90 |
| 09/04/2026 16:51 | 93 | 85.90 |
| 09/04/2026 16:51 | 86 | 85.90 |
| 09/04/2026 16:47 | 15 | 86.00 |
| 09/04/2026 16:47 | 75 | 86.00 |
| 09/04/2026 16:47 | 57 | 85.80 |
| 09/04/2026 16:47 | 51 | 85.30 |
| 09/04/2026 16:47 | 250 | 85.40 |
| 09/04/2026 16:47 | 77 | 85.40 |
| 09/04/2026 16:47 | 2 | 85.40 |
| 09/04/2026 16:47 | 55 | 85.50 |
| 09/04/2026 16:47 | 73 | 85.70 |
| 09/04/2026 16:47 | 62 | 85.70 |
| 09/04/2026 16:47 | 33 | 85.90 |
| 09/04/2026 16:47 | 17 | 85.90 |
| 09/04/2026 16:47 | 65 | 85.90 |
| 09/04/2026 16:47 | 63 | 85.80 |
| 09/04/2026 16:47 | 33 | 85.40 |
| 09/04/2026 16:47 | 62 | 85.40 |
| 09/04/2026 16:47 | 117 | 85.50 |
| 09/04/2026 16:47 | 250 | 85.50 |
| 09/04/2026 16:47 | 81 | 85.50 |
| 09/04/2026 16:47 | 62 | 85.50 |
| 09/04/2026 16:47 | 58 | 85.50 |
| 09/04/2026 16:47 | 250 | 85.60 |
| 09/04/2026 16:47 | 80 | 85.60 |
| 09/04/2026 16:47 | 59 | 85.60 |
| 09/04/2026 16:47 | 43 | 85.60 |
| 09/04/2026 16:47 | 80 | 85.70 |
| 09/04/2026 16:47 | 75 | 85.80 |
| 09/04/2026 16:46 | 7 | 85.70 |
| 09/04/2026 16:46 | 71 | 85.80 |
| 09/04/2026 16:46 | 92 | 85.80 |
| 09/04/2026 16:46 | 5 | 85.90 |
| 09/04/2026 16:46 | 25 | 85.70 |
| 09/04/2026 16:46 | 77 | 85.80 |
| 09/04/2026 16:46 | 56 | 85.80 |
| 09/04/2026 16:46 | 37 | 85.90 |
| 09/04/2026 16:42 | 36 | 86.00 |
| 09/04/2026 16:42 | 38 | 86.00 |
| 09/04/2026 16:41 | 25 | 86.10 |
| 09/04/2026 16:37 | 3 | 86.20 |
| 09/04/2026 16:37 | 43 | 86.20 |
| 09/04/2026 16:37 | 5 | 86.20 |
| 09/04/2026 16:37 | 5 | 86.20 |
| 09/04/2026 16:37 | 5 | 86.20 |
| 09/04/2026 16:37 | 3 | 86.20 |
| 09/04/2026 16:37 | 5 | 86.20 |
| 09/04/2026 16:37 | 92 | 86.30 |
| 09/04/2026 16:37 | 78 | 86.30 |
| 09/04/2026 16:37 | 14 | 86.30 |
| 09/04/2026 16:37 | 50 | 86.30 |
| 09/04/2026 16:27 | 85 | 86.20 |
| 09/04/2026 16:27 | 86 | 86.20 |
| 09/04/2026 16:27 | 110 | 86.10 |
| 09/04/2026 16:27 | 500 | 86.10 |
| 09/04/2026 16:23 | 1 | 86.10 |
| 09/04/2026 16:23 | 28 | 86.10 |
| 09/04/2026 16:23 | 68 | 86.00 |
| 09/04/2026 16:23 | 6 | 86.00 |
| 09/04/2026 16:19 | 132 | 85.70 |
| 09/04/2026 16:19 | 8 | 85.70 |
| 09/04/2026 16:19 | 28 | 85.70 |
| 09/04/2026 16:19 | 39 | 85.50 |
| 09/04/2026 16:19 | 83 | 85.50 |
| 09/04/2026 16:19 | 500 | 85.50 |
| 09/04/2026 16:19 | 130 | 85.50 |
| 09/04/2026 16:19 | 41 | 85.60 |
| 09/04/2026 16:17 | 6 | 85.60 |
| 09/04/2026 16:17 | 31 | 85.60 |
| 09/04/2026 16:16 | 61 | 85.70 |
| 09/04/2026 16:16 | 100 | 85.70 |
| 09/04/2026 16:13 | 31 | 85.70 |
| 09/04/2026 16:13 | 130 | 85.50 |
| 09/04/2026 16:13 | 150 | 85.50 |
| 09/04/2026 16:11 | 31 | 85.40 |
| 09/04/2026 16:11 | 35 | 85.50 |
| 09/04/2026 16:11 | 36 | 85.50 |
| 09/04/2026 16:02 | 141 | 85.60 |
| 09/04/2026 16:02 | 29 | 85.60 |
| 09/04/2026 16:02 | 88 | 85.60 |
| 09/04/2026 16:02 | 29 | 85.60 |
| 09/04/2026 16:02 | 42 | 85.60 |
| 09/04/2026 16:02 | 7 | 85.60 |
| 09/04/2026 16:02 | 34 | 85.50 |
| 09/04/2026 16:02 | 8 | 85.50 |
| 09/04/2026 16:02 | 19 | 85.50 |
| 09/04/2026 16:02 | 34 | 85.50 |
| 09/04/2026 16:01 | 15 | 85.40 |
| 09/04/2026 16:01 | 35 | 85.40 |
| 09/04/2026 16:01 | 500 | 85.50 |
| 09/04/2026 15:53 | 80 | 85.50 |
| 09/04/2026 15:53 | 57 | 85.50 |
| 09/04/2026 15:53 | 57 | 85.50 |
| 09/04/2026 15:48 | 26 | 85.80 |
| 09/04/2026 15:46 | 56 | 85.90 |
| 09/04/2026 15:46 | 16 | 85.90 |
| 09/04/2026 15:46 | 26 | 85.90 |
| 09/04/2026 15:46 | 41 | 85.90 |
| 09/04/2026 15:45 | 25 | 86.00 |
| 09/04/2026 15:45 | 32 | 85.80 |
| 09/04/2026 15:45 | 60 | 85.80 |
| 09/04/2026 15:45 | 26 | 85.90 |
| 09/04/2026 15:45 | 10 | 85.90 |
| 09/04/2026 15:45 | 54 | 85.90 |
| 09/04/2026 15:45 | 17 | 86.00 |
| 09/04/2026 15:45 | 27 | 85.90 |
| 09/04/2026 15:45 | 56 | 85.90 |
| 09/04/2026 15:45 | 83 | 86.00 |
| 09/04/2026 15:45 | 56 | 85.90 |
| 09/04/2026 15:45 | 50 | 85.80 |
| 09/04/2026 15:43 | 19 | 85.60 |
| 09/04/2026 15:41 | 22 | 85.40 |
| 09/04/2026 15:41 | 11 | 85.40 |
| 09/04/2026 15:41 | 88 | 85.40 |
| 09/04/2026 15:41 | 96 | 85.40 |
| 09/04/2026 15:41 | 39 | 85.30 |
| 09/04/2026 15:41 | 2 | 85.10 |
| 09/04/2026 15:41 | 77 | 85.10 |
| 09/04/2026 15:41 | 26 | 85.10 |
| 09/04/2026 15:41 | 26 | 85.10 |
| 09/04/2026 15:41 | 59 | 85.20 |
| 09/04/2026 15:39 | 38 | 85.20 |
| 09/04/2026 15:39 | 84 | 85.20 |
| 09/04/2026 15:39 | 27 | 85.20 |
| 09/04/2026 15:39 | 65 | 85.20 |
| 09/04/2026 15:39 | 87 | 85.30 |
| 09/04/2026 15:39 | 267 | 85.40 |
| 09/04/2026 15:39 | 235 | 85.40 |
| 09/04/2026 15:39 | 60 | 85.40 |
| 09/04/2026 15:39 | 138 | 85.40 |
| 09/04/2026 15:34 | 500 | 85.30 |
| 09/04/2026 15:34 | 20 | 85.20 |
| 09/04/2026 15:34 | 32 | 85.20 |
| 09/04/2026 15:34 | 38 | 85.20 |
| 09/04/2026 15:33 | 24 | 85.00 |
| 09/04/2026 15:33 | 50 | 85.00 |
| 09/04/2026 15:33 | 50 | 84.90 |
| 09/04/2026 15:33 | 171 | 84.90 |
| 09/04/2026 15:33 | 11 | 84.80 |
| 09/04/2026 15:33 | 38 | 84.80 |
| 09/04/2026 15:32 | 38 | 84.70 |
| 09/04/2026 15:32 | 12 | 84.70 |
| 09/04/2026 15:30 | 11 | 84.80 |
| 09/04/2026 15:30 | 10 | 84.80 |
| 09/04/2026 15:30 | 39 | 84.80 |
| 09/04/2026 15:30 | 121 | 84.70 |
| 09/04/2026 15:30 | 3 | 84.70 |
| 09/04/2026 15:30 | 5 | 84.70 |
| 09/04/2026 15:30 | 46 | 84.70 |
| 09/04/2026 15:30 | 11 | 84.70 |
| 09/04/2026 15:30 | 11 | 84.70 |
| 09/04/2026 15:30 | 37 | 84.70 |
| 09/04/2026 15:30 | 15 | 84.70 |
| 09/04/2026 15:27 | 21 | 84.60 |
| 09/04/2026 15:27 | 23 | 84.60 |
| 09/04/2026 15:24 | 50 | 84.70 |
| 09/04/2026 15:24 | 39 | 84.70 |
| 09/04/2026 15:24 | 50 | 84.70 |
| 09/04/2026 15:24 | 38 | 84.70 |
| 09/04/2026 15:24 | 3 | 84.70 |
| 09/04/2026 15:24 | 70 | 84.70 |
| 09/04/2026 15:22 | 30 | 84.70 |
| 09/04/2026 15:19 | 1 | 84.70 |
| 09/04/2026 15:18 | 34 | 84.80 |
| 09/04/2026 15:18 | 36 | 84.80 |
| 09/04/2026 15:18 | 10 | 84.90 |
| 09/04/2026 15:18 | 10 | 84.90 |
| 09/04/2026 15:18 | 190 | 84.90 |
| 09/04/2026 15:18 | 3 | 85.00 |
| 09/04/2026 15:10 | 3 | 85.00 |
| 09/04/2026 15:10 | 34 | 85.10 |
| 09/04/2026 15:10 | 32 | 85.10 |
| 09/04/2026 15:10 | 4 | 85.10 |
| 09/04/2026 15:02 | 116 | 85.00 |
| 09/04/2026 15:02 | 55 | 85.00 |
| 09/04/2026 15:02 | 11 | 85.00 |
| 09/04/2026 15:02 | 50 | 85.00 |
| 09/04/2026 15:02 | 33 | 85.00 |
| 09/04/2026 15:00 | 24 | 84.90 |
| 09/04/2026 14:59 | 36 | 84.80 |
| 09/04/2026 14:59 | 40 | 84.80 |
| 09/04/2026 14:59 | 35 | 84.90 |
| 09/04/2026 14:55 | 37 | 85.20 |
| 09/04/2026 14:55 | 500 | 85.20 |
| 09/04/2026 14:49 | 208 | 85.20 |
| 09/04/2026 14:49 | 41 | 85.10 |
| 09/04/2026 14:49 | 7 | 85.10 |
| 09/04/2026 14:49 | 27 | 85.10 |
| 09/04/2026 14:49 | 8 | 85.10 |
| 09/04/2026 14:49 | 50 | 85.10 |
| 09/04/2026 14:48 | 24 | 84.90 |
| 09/04/2026 14:48 | 36 | 84.90 |
| 09/04/2026 14:48 | 9 | 85.00 |
| 09/04/2026 14:48 | 73 | 85.00 |
| 09/04/2026 14:48 | 73 | 85.00 |
| 09/04/2026 14:48 | 56 | 85.00 |
| 09/04/2026 14:48 | 81 | 85.00 |
| 09/04/2026 14:48 | 1 | 85.00 |
| 09/04/2026 14:48 | 125 | 85.00 |
| 09/04/2026 14:48 | 34 | 85.10 |
| 09/04/2026 14:48 | 82 | 85.10 |
| 09/04/2026 14:48 | 64 | 85.10 |
| 09/04/2026 14:44 | 56 | 85.30 |
| 09/04/2026 14:44 | 56 | 85.30 |
| 09/04/2026 14:44 | 2 | 85.30 |
| 09/04/2026 14:44 | 47 | 85.35 |
| 09/04/2026 14:44 | 284 | 85.40 |
| 09/04/2026 14:44 | 21 | 85.40 |
| 09/04/2026 14:44 | 310 | 85.40 |
| 09/04/2026 14:44 | 41 | 85.40 |
| 09/04/2026 14:44 | 79 | 85.40 |
| 09/04/2026 14:44 | 36 | 85.50 |
| 09/04/2026 14:44 | 80 | 85.50 |
| 09/04/2026 14:44 | 63 | 85.50 |
| 09/04/2026 14:44 | 50 | 85.50 |
| 09/04/2026 14:44 | 59 | 85.50 |
| 09/04/2026 14:36 | 22 | 85.70 |
| 09/04/2026 14:35 | 228 | 85.60 |
| 09/04/2026 14:33 | 86 | 85.50 |
| 09/04/2026 14:33 | 16 | 85.50 |
| 09/04/2026 14:33 | 17 | 85.50 |
| 09/04/2026 14:33 | 24 | 85.40 |
| 09/04/2026 14:33 | 74 | 85.40 |
| 09/04/2026 14:33 | 12 | 85.40 |
| 09/04/2026 14:33 | 6 | 85.40 |
| 09/04/2026 14:30 | 30 | 85.30 |
| 09/04/2026 14:30 | 27 | 85.40 |
| 09/04/2026 14:30 | 5 | 85.40 |
| 09/04/2026 14:30 | 31 | 85.60 |
| 09/04/2026 14:25 | 9 | 85.80 |
| 09/04/2026 14:25 | 1 | 85.80 |
| 09/04/2026 14:25 | 36 | 85.80 |
| 09/04/2026 14:17 | 35 | 85.80 |
| 09/04/2026 13:54 | 34 | 86.00 |
| 09/04/2026 13:54 | 18 | 86.00 |
| 09/04/2026 13:54 | 19 | 86.00 |
| 09/04/2026 13:54 | 84 | 86.00 |
| 09/04/2026 13:54 | 170 | 86.00 |
| 09/04/2026 13:54 | 47 | 86.00 |
| 09/04/2026 13:52 | 117 | 86.10 |
| 09/04/2026 13:52 | 34 | 86.00 |
| 09/04/2026 13:47 | 15 | 86.00 |
| 09/04/2026 13:43 | 89 | 86.00 |
| 09/04/2026 13:43 | 16 | 85.90 |
| 09/04/2026 13:43 | 144 | 85.90 |
| 09/04/2026 13:43 | 356 | 85.90 |
| 09/04/2026 13:43 | 6 | 85.90 |
| 09/04/2026 13:43 | 38 | 85.90 |
| 09/04/2026 13:42 | 500 | 85.90 |
| 09/04/2026 13:38 | 8 | 86.00 |
| 09/04/2026 13:38 | 6 | 86.00 |
| 09/04/2026 13:38 | 33 | 86.00 |
| 09/04/2026 13:29 | 110 | 85.90 |
| 09/04/2026 13:29 | 181 | 85.90 |
| 09/04/2026 13:28 | 81 | 85.80 |
| 09/04/2026 13:28 | 36 | 85.80 |
| 09/04/2026 13:28 | 55 | 85.80 |
| 09/04/2026 13:28 | 36 | 85.80 |
| 09/04/2026 13:28 | 35 | 85.80 |
| 09/04/2026 13:28 | 61 | 85.80 |
| 09/04/2026 13:28 | 50 | 85.80 |
| 09/04/2026 13:28 | 10 | 85.80 |
| 09/04/2026 13:28 | 80 | 85.80 |
| 09/04/2026 13:28 | 27 | 85.80 |
| 09/04/2026 13:22 | 55 | 85.60 |
| 09/04/2026 13:22 | 80 | 85.70 |
| 09/04/2026 13:22 | 61 | 85.70 |
| 09/04/2026 13:22 | 38 | 85.70 |
| 09/04/2026 13:16 | 40 | 85.60 |
| 09/04/2026 13:16 | 48 | 85.60 |
| 09/04/2026 13:16 | 98 | 85.80 |
| 09/04/2026 13:13 | 35 | 85.60 |
| 09/04/2026 13:04 | 76 | 85.70 |
| 09/04/2026 13:04 | 2 | 85.80 |
| 09/04/2026 13:04 | 117 | 85.80 |
| 09/04/2026 13:04 | 31 | 85.80 |
| 09/04/2026 13:04 | 78 | 85.80 |
| 09/04/2026 12:40 | 117 | 86.00 |
| 09/04/2026 12:40 | 60 | 86.00 |
| 09/04/2026 12:40 | 84 | 86.10 |
| 09/04/2026 12:40 | 37 | 86.10 |
| 09/04/2026 12:40 | 1150 | 86.10 |
| 09/04/2026 12:40 | 28 | 86.20 |
| 09/04/2026 12:40 | 59 | 86.20 |
| 09/04/2026 12:40 | 30 | 86.20 |
| 09/04/2026 12:40 | 59 | 86.20 |
| 09/04/2026 12:40 | 29 | 86.20 |
| 09/04/2026 12:40 | 30 | 86.20 |
| 09/04/2026 12:40 | 59 | 86.20 |
| 09/04/2026 12:40 | 17 | 86.20 |
| 09/04/2026 12:40 | 35 | 86.20 |
| 09/04/2026 12:40 | 31 | 86.20 |
| 09/04/2026 12:40 | 35 | 86.20 |
| 09/04/2026 12:40 | 55 | 86.20 |
| 09/04/2026 12:39 | 26 | 86.20 |
| 09/04/2026 12:39 | 10 | 86.20 |
| 09/04/2026 12:39 | 25 | 86.10 |
| 09/04/2026 12:39 | 100 | 86.00 |
| 09/04/2026 12:39 | 400 | 86.00 |
| 09/04/2026 12:39 | 9 | 85.90 |
| 09/04/2026 12:39 | 139 | 85.90 |
| 09/04/2026 12:39 | 40 | 85.90 |
| 09/04/2026 12:39 | 41 | 85.90 |
| 09/04/2026 12:39 | 37 | 85.80 |
| 09/04/2026 12:39 | 35 | 85.80 |
| 09/04/2026 12:27 | 38 | 85.80 |
| 09/04/2026 12:27 | 39 | 85.80 |
| 09/04/2026 12:27 | 33 | 85.90 |
| 09/04/2026 12:27 | 38 | 85.90 |
| 09/04/2026 12:27 | 500 | 85.90 |
| 09/04/2026 12:24 | 115 | 86.00 |
| 09/04/2026 12:24 | 50 | 86.20 |
| 09/04/2026 12:24 | 117 | 86.00 |
| 09/04/2026 12:24 | 250 | 86.00 |
| 09/04/2026 12:24 | 64 | 86.00 |
| 09/04/2026 12:24 | 72 | 86.10 |
| 09/04/2026 12:24 | 90 | 86.10 |
| 09/04/2026 12:24 | 60 | 86.10 |
| 09/04/2026 12:24 | 83 | 86.10 |
| 09/04/2026 12:24 | 32 | 86.20 |
| 09/04/2026 12:24 | 81 | 86.20 |
| 09/04/2026 12:24 | 62 | 86.20 |
| 09/04/2026 12:22 | 41 | 86.40 |
| 09/04/2026 12:22 | 38 | 86.40 |
| 09/04/2026 12:22 | 1 | 86.40 |
| 09/04/2026 12:22 | 45 | 86.40 |
| 09/04/2026 12:22 | 60 | 86.40 |
| 09/04/2026 12:21 | 60 | 86.60 |
| 09/04/2026 12:21 | 78 | 86.60 |
| 09/04/2026 12:21 | 84 | 86.60 |
| 09/04/2026 12:21 | 98 | 86.60 |
| 09/04/2026 12:21 | 65 | 86.60 |
| 09/04/2026 12:21 | 133 | 86.60 |
| 09/04/2026 12:21 | 220 | 86.60 |
| 09/04/2026 12:21 | 37 | 86.60 |
| 09/04/2026 12:21 | 196 | 86.50 |
| 09/04/2026 12:21 | 147 | 86.50 |
| 09/04/2026 12:21 | 98 | 86.50 |
| 09/04/2026 12:21 | 245 | 86.50 |
| 09/04/2026 12:21 | 83 | 86.50 |
| 09/04/2026 12:21 | 128 | 86.50 |
| 09/04/2026 12:21 | 235 | 86.50 |
| 09/04/2026 12:21 | 35 | 86.50 |
| 09/04/2026 12:21 | 218 | 86.40 |
| 09/04/2026 12:21 | 130 | 86.40 |
| 09/04/2026 12:20 | 82 | 86.40 |
| 09/04/2026 12:20 | 81 | 86.50 |
| 09/04/2026 12:18 | 15 | 86.50 |
| 09/04/2026 12:18 | 45 | 86.50 |
| 09/04/2026 12:17 | 55 | 86.70 |
| 09/04/2026 12:17 | 50 | 86.70 |
| 09/04/2026 12:16 | 13 | 86.70 |
| 09/04/2026 12:11 | 128 | 86.60 |
| 09/04/2026 12:11 | 29 | 86.50 |
| 09/04/2026 12:11 | 29 | 86.50 |
| 09/04/2026 12:11 | 28 | 86.50 |
| 09/04/2026 12:11 | 30 | 86.40 |
| 09/04/2026 12:11 | 80 | 86.40 |
| 09/04/2026 12:10 | 100 | 86.50 |
| 09/04/2026 12:10 | 8 | 86.50 |
| 09/04/2026 12:10 | 500 | 86.50 |
| 09/04/2026 12:10 | 133 | 86.60 |
| 09/04/2026 12:10 | 74 | 86.60 |
| 09/04/2026 12:10 | 6 | 86.60 |
| 09/04/2026 12:10 | 68 | 86.60 |
| 09/04/2026 12:09 | 5 | 86.70 |
| 09/04/2026 12:09 | 7 | 86.70 |
| 09/04/2026 12:09 | 55 | 86.70 |
| 09/04/2026 12:09 | 74 | 86.70 |
| 09/04/2026 12:09 | 78 | 86.70 |
| 09/04/2026 12:09 | 9 | 86.70 |
| 09/04/2026 12:09 | 23 | 86.70 |
| 09/04/2026 12:09 | 6 | 86.70 |
| 09/04/2026 12:09 | 21 | 86.70 |
| 09/04/2026 12:09 | 93 | 86.70 |
| 09/04/2026 12:09 | 500 | 86.70 |
| 09/04/2026 12:09 | 43 | 86.50 |
| 09/04/2026 12:09 | 12 | 86.60 |
| 09/04/2026 11:52 | 33 | 86.50 |
| 09/04/2026 11:52 | 38 | 86.50 |
| 09/04/2026 11:52 | 38 | 86.50 |
| 09/04/2026 11:52 | 38 | 86.50 |
| 09/04/2026 11:52 | 38 | 86.50 |
| 09/04/2026 11:51 | 59 | 86.60 |
| 09/04/2026 11:51 | 66 | 86.40 |
| 09/04/2026 11:51 | 33 | 86.40 |
| 09/04/2026 11:51 | 21 | 86.40 |
| 09/04/2026 11:51 | 78 | 86.40 |
| 09/04/2026 11:51 | 78 | 86.60 |
| 09/04/2026 11:51 | 78 | 86.40 |
| 09/04/2026 11:51 | 50 | 86.40 |
| 09/04/2026 11:51 | 28 | 86.40 |
| 09/04/2026 11:51 | 75 | 86.60 |
| 09/04/2026 11:51 | 116 | 86.70 |
| 09/04/2026 11:51 | 116 | 86.70 |
| 09/04/2026 11:51 | 13 | 86.70 |
| 09/04/2026 11:51 | 14 | 86.90 |
| 09/04/2026 11:51 | 76 | 86.90 |
| 09/04/2026 11:51 | 500 | 86.90 |
| 09/04/2026 11:51 | 5 | 86.90 |
| 09/04/2026 11:51 | 81 | 86.90 |
| 09/04/2026 11:32 | 12 | 87.20 |
| 09/04/2026 11:27 | 4 | 87.10 |
| 09/04/2026 11:27 | 19 | 87.10 |
| 09/04/2026 11:26 | 37 | 87.00 |
| 09/04/2026 11:07 | 5 | 87.20 |
| 09/04/2026 11:07 | 33 | 87.20 |
| 09/04/2026 11:07 | 13 | 87.20 |
| 09/04/2026 11:07 | 2 | 87.20 |
| 09/04/2026 10:56 | 491 | 87.20 |
| 09/04/2026 10:56 | 15 | 87.20 |
| 09/04/2026 10:56 | 26 | 87.20 |
| 09/04/2026 10:55 | 138 | 87.10 |
| 09/04/2026 10:55 | 89 | 87.10 |
| 09/04/2026 10:55 | 100 | 87.00 |
| 09/04/2026 10:55 | 400 | 87.00 |
| 09/04/2026 10:55 | 100 | 87.00 |
| 09/04/2026 10:55 | 100 | 87.00 |
| 09/04/2026 10:28 | 70 | 86.70 |
| 09/04/2026 10:18 | 31 | 86.60 |
| 09/04/2026 10:13 | 56 | 86.70 |
| 09/04/2026 10:13 | 38 | 86.70 |
| 09/04/2026 10:13 | 31 | 86.70 |
| 09/04/2026 10:13 | 84 | 86.70 |
| 09/04/2026 10:09 | 31 | 86.70 |
| 09/04/2026 10:09 | 39 | 86.70 |
| 09/04/2026 10:09 | 74 | 86.70 |
| 09/04/2026 10:09 | 50 | 86.60 |
| 09/04/2026 10:09 | 50 | 86.60 |
| 09/04/2026 10:09 | 119 | 86.60 |
| 09/04/2026 10:03 | 100 | 86.60 |
| 09/04/2026 09:59 | 10 | 86.50 |
| 09/04/2026 09:59 | 80 | 86.50 |
| 09/04/2026 09:59 | 53 | 86.50 |
| 09/04/2026 09:59 | 23 | 86.50 |
| 09/04/2026 09:53 | 55 | 86.20 |
| 09/04/2026 09:53 | 1 | 86.20 |
| 09/04/2026 09:53 | 29 | 86.20 |
| 09/04/2026 09:53 | 26 | 86.20 |
| 09/04/2026 09:46 | 80 | 86.50 |
| 09/04/2026 09:46 | 55 | 86.60 |
| 09/04/2026 09:46 | 6 | 86.40 |
| 09/04/2026 09:46 | 25 | 86.50 |
| 09/04/2026 09:46 | 25 | 86.50 |
| 09/04/2026 09:46 | 116 | 86.50 |
| 09/04/2026 09:46 | 9 | 86.30 |
| 09/04/2026 09:46 | 9 | 86.30 |
| 09/04/2026 09:46 | 9 | 86.30 |
| 09/04/2026 09:46 | 6 | 86.30 |
| 09/04/2026 09:46 | 9 | 86.30 |
| 09/04/2026 09:46 | 9 | 86.30 |
| 09/04/2026 09:46 | 18 | 86.30 |
| 09/04/2026 09:46 | 38 | 86.30 |
| 09/04/2026 09:29 | 118 | 86.00 |
| 09/04/2026 09:29 | 89 | 85.90 |
| 09/04/2026 09:29 | 84 | 85.90 |
| 09/04/2026 09:26 | 9 | 85.80 |
| 09/04/2026 09:26 | 56 | 85.80 |
| 09/04/2026 09:26 | 8 | 85.80 |
| 09/04/2026 09:22 | 117 | 85.80 |
| 09/04/2026 09:22 | 80 | 85.70 |
| 09/04/2026 09:22 | 54 | 85.70 |
| 09/04/2026 09:21 | 161 | 85.40 |
| 09/04/2026 09:21 | 22 | 85.40 |
| 09/04/2026 09:21 | 160 | 85.40 |
| 09/04/2026 09:21 | 84 | 85.40 |
| 09/04/2026 09:20 | 92 | 85.60 |
| 09/04/2026 09:20 | 92 | 85.60 |
| 09/04/2026 09:20 | 117 | 85.60 |
| 09/04/2026 09:20 | 190 | 85.60 |
| 09/04/2026 09:20 | 22 | 85.70 |
| 09/04/2026 09:20 | 77 | 85.80 |
| 09/04/2026 09:20 | 23 | 85.80 |
| 09/04/2026 09:20 | 22 | 85.80 |
| 09/04/2026 09:20 | 47 | 85.80 |
| 09/04/2026 09:19 | 117 | 85.90 |
| 09/04/2026 09:19 | 205 | 85.80 |
| 09/04/2026 09:19 | 85 | 85.80 |
| 09/04/2026 09:19 | 38 | 85.80 |
| 09/04/2026 09:19 | 122 | 85.70 |
| 09/04/2026 09:19 | 47 | 85.70 |
| 09/04/2026 09:09 | 153 | 85.70 |
| 09/04/2026 09:09 | 347 | 85.70 |
| 09/04/2026 09:09 | 117 | 85.60 |
| 09/04/2026 09:09 | 26 | 85.40 |
| 09/04/2026 09:09 | 14 | 85.40 |
| 09/04/2026 09:07 | 16 | 85.20 |
| 09/04/2026 09:03 | 500 | 85.60 |
| 09/04/2026 09:03 | 120 | 85.80 |
| 09/04/2026 09:00 | 12 | 86.00 |
| 09/04/2026 09:00 | 1 | 86.00 |
| 09/04/2026 09:00 | 3 | 86.30 |
| 09/04/2026 09:00 | 6 | 86.30 |
| 09/04/2026 09:00 | 11 | 86.30 |
| 09/04/2026 09:00 | 40 | 86.30 |
| 09/04/2026 09:00 | 2 | 86.30 |
| 09/04/2026 09:00 | 2 | 86.30 |
| 09/04/2026 09:00 | 82 | 86.30 |
| 09/04/2026 09:00 | 32 | 86.30 |
| 09/04/2026 09:00 | 3 | 86.30 |
| 09/04/2026 09:00 | 2 | 86.30 |
| 09/04/2026 09:00 | 46 | 86.30 |
| 09/04/2026 09:00 | 10 | 86.30 |
| 09/04/2026 09:00 | 5 | 86.30 |
| 09/04/2026 09:00 | 18 | 86.30 |
| 09/04/2026 09:00 | 2 | 86.30 |
| 09/04/2026 09:00 | 75 | 86.30 |
| 09/04/2026 09:00 | 40 | 86.30 |