Large gap with delayed quotes
|
Official
08/24/2026
-
17:35:13
|
Bid
08/24/2026 -
17:45:00
|
Bid Volume |
Ask
08/24/2026 -
17:44:13
|
Ask Volume |
|---|---|---|---|---|
|
92.20
-0.90
(
-0.97% )
|
92.10
|
95 |
92.20
|
3 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/24/2026 17:35 | 87 | 92.20 |
| 08/24/2026 17:35 | 155 | 92.20 |
| 08/24/2026 17:35 | 178 | 92.20 |
| 08/24/2026 17:35 | 82 | 92.20 |
| 08/24/2026 17:35 | 128 | 92.20 |
| 08/24/2026 17:35 | 111 | 92.20 |
| 08/24/2026 17:35 | 15 | 92.20 |
| 08/24/2026 17:35 | 85 | 92.20 |
| 08/24/2026 17:35 | 49 | 92.20 |
| 08/24/2026 17:35 | 63 | 92.20 |
| 08/24/2026 17:35 | 82 | 92.20 |
| 08/24/2026 17:35 | 79 | 92.20 |
| 08/24/2026 17:35 | 76 | 92.20 |
| 08/24/2026 17:35 | 27 | 92.20 |
| 08/24/2026 17:35 | 18 | 92.20 |
| 08/24/2026 17:35 | 154 | 92.20 |
| 08/24/2026 17:35 | 76 | 92.20 |
| 08/24/2026 17:35 | 76 | 92.20 |
| 08/24/2026 17:35 | 49 | 92.20 |
| 08/24/2026 17:35 | 11 | 92.20 |
| 08/24/2026 17:35 | 48 | 92.20 |
| 08/24/2026 17:35 | 7 | 92.20 |
| 08/24/2026 17:35 | 200 | 92.20 |
| 08/24/2026 17:35 | 106 | 92.20 |
| 08/24/2026 17:35 | 76 | 92.20 |
| 08/24/2026 17:35 | 42 | 92.20 |
| 08/24/2026 17:35 | 187 | 92.20 |
| 08/24/2026 17:35 | 33 | 92.20 |
| 08/24/2026 17:35 | 24 | 92.20 |
| 08/24/2026 17:35 | 244 | 92.20 |
| 08/24/2026 17:35 | 135 | 92.20 |
| 08/24/2026 17:35 | 66 | 92.20 |
| 08/24/2026 17:35 | 199 | 92.20 |
| 08/24/2026 17:35 | 27 | 92.20 |
| 08/24/2026 17:35 | 415 | 92.20 |
| 08/24/2026 17:35 | 238 | 92.20 |
| 08/24/2026 17:35 | 20 | 92.20 |
| 08/24/2026 17:35 | 75 | 92.20 |
| 08/24/2026 17:35 | 228 | 92.20 |
| 08/24/2026 17:35 | 84 | 92.20 |
| 08/24/2026 17:35 | 31 | 92.20 |
| 08/24/2026 17:35 | 54 | 92.20 |
| 08/24/2026 17:35 | 90 | 92.20 |
| 08/24/2026 17:35 | 51 | 92.20 |
| 08/24/2026 17:35 | 51 | 92.20 |
| 08/24/2026 17:35 | 66 | 92.20 |
| 08/24/2026 17:35 | 685 | 92.20 |
| 08/24/2026 17:35 | 34 | 92.20 |
| 08/24/2026 17:35 | 95 | 92.20 |
| 08/24/2026 17:35 | 21 | 92.20 |
| 08/24/2026 17:35 | 11 | 92.20 |
| 08/24/2026 17:35 | 6 | 92.20 |
| 08/24/2026 17:35 | 140 | 92.20 |
| 08/24/2026 17:35 | 65 | 92.20 |
| 08/24/2026 17:35 | 17 | 92.20 |
| 08/24/2026 17:35 | 16 | 92.20 |
| 08/24/2026 17:35 | 105 | 92.20 |
| 08/24/2026 17:35 | 505 | 92.20 |
| 08/24/2026 17:35 | 264 | 92.20 |
| 08/24/2026 17:35 | 62 | 92.20 |
| 08/24/2026 17:35 | 387 | 92.20 |
| 08/24/2026 17:35 | 69 | 92.20 |
| 08/24/2026 17:35 | 288 | 92.20 |
| 08/24/2026 17:35 | 72 | 92.20 |
| 08/24/2026 17:35 | 42 | 92.20 |
| 08/24/2026 17:35 | 34 | 92.20 |
| 08/24/2026 17:35 | 13 | 92.20 |
| 08/24/2026 17:35 | 17 | 92.20 |
| 08/24/2026 17:35 | 2 | 92.20 |
| 08/24/2026 17:35 | 87 | 92.20 |
| 08/24/2026 17:35 | 37 | 92.20 |
| 08/24/2026 17:35 | 8 | 92.20 |
| 08/24/2026 17:35 | 52 | 92.20 |
| 08/24/2026 17:35 | 41 | 92.20 |
| 08/24/2026 17:35 | 107 | 92.20 |
| 08/24/2026 17:35 | 66 | 92.20 |
| 08/24/2026 17:35 | 158 | 92.20 |
| 08/24/2026 17:35 | 30 | 92.20 |
| 08/24/2026 17:35 | 1 | 92.20 |
| 08/24/2026 17:35 | 1 | 92.20 |
| 08/24/2026 17:35 | 2 | 92.20 |
| 08/24/2026 17:35 | 5 | 92.20 |
| 08/24/2026 17:35 | 22 | 92.20 |
| 08/24/2026 17:35 | 6 | 92.20 |
| 08/24/2026 17:35 | 103 | 92.20 |
| 08/24/2026 17:35 | 20 | 92.20 |
| 08/24/2026 17:35 | 43 | 92.20 |
| 08/24/2026 17:35 | 35 | 92.20 |
| 08/24/2026 17:35 | 44 | 92.20 |
| 08/24/2026 17:35 | 97 | 92.20 |
| 08/24/2026 17:35 | 34 | 92.20 |
| 08/24/2026 17:35 | 10 | 92.20 |
| 08/24/2026 17:35 | 13 | 92.20 |
| 08/24/2026 17:35 | 5 | 92.20 |
| 08/24/2026 17:35 | 9 | 92.20 |
| 08/24/2026 17:35 | 5 | 92.20 |
| 08/24/2026 17:29 | 2 | 92.70 |
| 08/24/2026 17:29 | 6 | 92.70 |
| 08/24/2026 17:29 | 3 | 92.70 |
| 08/24/2026 17:29 | 24 | 92.60 |
| 08/24/2026 17:29 | 1 | 92.60 |
| 08/24/2026 17:29 | 1 | 92.60 |
| 08/24/2026 17:29 | 8 | 92.60 |
| 08/24/2026 17:29 | 1 | 92.60 |
| 08/24/2026 17:28 | 71 | 92.50 |
| 08/24/2026 17:28 | 22 | 92.70 |
| 08/24/2026 17:28 | 72 | 92.70 |
| 08/24/2026 17:28 | 32 | 92.70 |
| 08/24/2026 17:25 | 37 | 92.60 |
| 08/24/2026 17:25 | 72 | 92.60 |
| 08/24/2026 17:25 | 50 | 92.60 |
| 08/24/2026 17:24 | 34 | 92.50 |
| 08/24/2026 17:24 | 50 | 92.40 |
| 08/24/2026 17:17 | 46 | 92.60 |
| 08/24/2026 17:16 | 45 | 92.60 |
| 08/24/2026 17:16 | 35 | 92.60 |
| 08/24/2026 17:02 | 31 | 92.90 |
| 08/24/2026 17:02 | 33 | 92.90 |
| 08/24/2026 17:02 | 25 | 92.70 |
| 08/24/2026 17:02 | 80 | 92.70 |
| 08/24/2026 17:02 | 4 | 92.60 |
| 08/24/2026 17:01 | 33 | 92.60 |
| 08/24/2026 17:01 | 45 | 92.60 |
| 08/24/2026 17:01 | 6 | 92.50 |
| 08/24/2026 17:01 | 98 | 92.50 |
| 08/24/2026 17:01 | 50 | 92.50 |
| 08/24/2026 17:01 | 40 | 92.50 |
| 08/24/2026 17:01 | 31 | 92.50 |
| 08/24/2026 17:01 | 27 | 92.50 |
| 08/24/2026 16:59 | 5 | 92.40 |
| 08/24/2026 16:59 | 35 | 92.40 |
| 08/24/2026 16:59 | 120 | 92.40 |
| 08/24/2026 16:47 | 80 | 92.60 |
| 08/24/2026 16:47 | 71 | 92.80 |
| 08/24/2026 16:47 | 25 | 92.70 |
| 08/24/2026 16:47 | 172 | 92.70 |
| 08/24/2026 16:47 | 76 | 92.70 |
| 08/24/2026 16:47 | 99 | 92.60 |
| 08/24/2026 16:47 | 4 | 92.60 |
| 08/24/2026 16:43 | 29 | 92.50 |
| 08/24/2026 16:43 | 644 | 92.50 |
| 08/24/2026 16:43 | 64 | 92.50 |
| 08/24/2026 16:35 | 92 | 92.50 |
| 08/24/2026 16:35 | 200 | 92.50 |
| 08/24/2026 16:35 | 50 | 92.40 |
| 08/24/2026 16:35 | 20 | 92.40 |
| 08/24/2026 16:27 | 110 | 92.30 |
| 08/24/2026 16:27 | 250 | 92.30 |
| 08/24/2026 16:27 | 30 | 92.30 |
| 08/24/2026 16:27 | 55 | 92.20 |
| 08/24/2026 16:27 | 7 | 92.20 |
| 08/24/2026 16:27 | 18 | 92.20 |
| 08/24/2026 16:27 | 108 | 92.20 |
| 08/24/2026 16:27 | 72 | 92.30 |
| 08/24/2026 16:27 | 724 | 92.30 |
| 08/24/2026 16:18 | 1 | 92.40 |
| 08/24/2026 16:18 | 70 | 92.40 |
| 08/24/2026 16:18 | 1 | 92.30 |
| 08/24/2026 16:18 | 70 | 92.30 |
| 08/24/2026 16:18 | 62 | 92.30 |
| 08/24/2026 16:18 | 76 | 92.30 |
| 08/24/2026 16:17 | 30 | 92.30 |
| 08/24/2026 16:17 | 22 | 92.30 |
| 08/24/2026 16:15 | 67 | 92.10 |
| 08/24/2026 16:08 | 5 | 92.30 |
| 08/24/2026 16:08 | 40 | 92.30 |
| 08/24/2026 16:08 | 8 | 92.30 |
| 08/24/2026 16:08 | 74 | 92.30 |
| 08/24/2026 16:08 | 16 | 92.30 |
| 08/24/2026 16:05 | 68 | 92.20 |
| 08/24/2026 16:05 | 72 | 92.20 |
| 08/24/2026 16:05 | 86 | 92.20 |
| 08/24/2026 16:04 | 78 | 92.20 |
| 08/24/2026 16:04 | 4 | 92.10 |
| 08/24/2026 16:04 | 16 | 92.10 |
| 08/24/2026 16:04 | 149 | 92.10 |
| 08/24/2026 16:04 | 54 | 92.10 |
| 08/24/2026 16:04 | 95 | 92.10 |
| 08/24/2026 16:04 | 124 | 92.10 |
| 08/24/2026 16:04 | 95 | 92.10 |
| 08/24/2026 16:01 | 40 | 92.20 |
| 08/24/2026 16:01 | 9 | 92.20 |
| 08/24/2026 16:01 | 26 | 92.20 |
| 08/24/2026 15:57 | 10 | 92.20 |
| 08/24/2026 15:57 | 48 | 92.20 |
| 08/24/2026 15:57 | 77 | 92.20 |
| 08/24/2026 15:57 | 35 | 92.20 |
| 08/24/2026 15:57 | 89 | 92.20 |
| 08/24/2026 15:56 | 35 | 92.30 |
| 08/24/2026 15:56 | 73 | 92.40 |
| 08/24/2026 15:56 | 27 | 92.30 |
| 08/24/2026 15:56 | 164 | 92.30 |
| 08/24/2026 15:56 | 68 | 92.30 |
| 08/24/2026 15:56 | 123 | 92.30 |
| 08/24/2026 15:55 | 64 | 92.20 |
| 08/24/2026 15:52 | 35 | 92.00 |
| 08/24/2026 15:52 | 21 | 92.20 |
| 08/24/2026 15:52 | 31 | 92.20 |
| 08/24/2026 15:52 | 25 | 92.00 |
| 08/24/2026 15:49 | 55 | 92.30 |
| 08/24/2026 15:49 | 75 | 92.20 |
| 08/24/2026 15:49 | 3 | 92.20 |
| 08/24/2026 15:47 | 67 | 92.10 |
| 08/24/2026 15:47 | 37 | 92.10 |
| 08/24/2026 15:45 | 39 | 92.10 |
| 08/24/2026 15:45 | 55 | 92.10 |
| 08/24/2026 15:45 | 11 | 92.10 |
| 08/24/2026 15:45 | 22 | 92.10 |
| 08/24/2026 15:45 | 39 | 92.10 |
| 08/24/2026 15:43 | 26 | 92.10 |
| 08/24/2026 15:43 | 6 | 92.10 |
| 08/24/2026 15:43 | 53 | 92.10 |
| 08/24/2026 15:43 | 18 | 92.10 |
| 08/24/2026 15:43 | 59 | 92.10 |
| 08/24/2026 15:43 | 36 | 92.10 |
| 08/24/2026 15:43 | 87 | 92.00 |
| 08/24/2026 15:43 | 100 | 92.00 |
| 08/24/2026 15:43 | 13 | 92.10 |
| 08/24/2026 15:43 | 1 | 92.10 |
| 08/24/2026 15:43 | 67 | 92.10 |
| 08/24/2026 15:43 | 19 | 92.10 |
| 08/24/2026 15:43 | 40 | 92.10 |
| 08/24/2026 15:43 | 34 | 92.10 |
| 08/24/2026 15:43 | 80 | 92.10 |
| 08/24/2026 15:43 | 19 | 92.00 |
| 08/24/2026 15:43 | 54 | 92.00 |
| 08/24/2026 15:43 | 54 | 92.00 |
| 08/24/2026 15:43 | 87 | 92.00 |
| 08/24/2026 15:43 | 42 | 92.00 |
| 08/24/2026 15:43 | 87 | 92.00 |
| 08/24/2026 15:43 | 70 | 92.00 |
| 08/24/2026 15:43 | 59 | 92.00 |
| 08/24/2026 15:43 | 34 | 92.00 |
| 08/24/2026 15:41 | 8 | 92.20 |
| 08/24/2026 15:41 | 36 | 92.20 |
| 08/24/2026 15:41 | 66 | 92.20 |
| 08/24/2026 15:41 | 56 | 92.20 |
| 08/24/2026 15:41 | 16 | 92.20 |
| 08/24/2026 15:41 | 62 | 92.20 |
| 08/24/2026 15:41 | 28 | 92.10 |
| 08/24/2026 15:41 | 210 | 92.10 |
| 08/24/2026 15:41 | 60 | 92.10 |
| 08/24/2026 15:41 | 35 | 92.00 |
| 08/24/2026 15:41 | 27 | 92.00 |
| 08/24/2026 15:41 | 57 | 92.00 |
| 08/24/2026 15:41 | 27 | 92.00 |
| 08/24/2026 15:41 | 32 | 92.00 |
| 08/24/2026 15:41 | 27 | 92.00 |
| 08/24/2026 15:41 | 5 | 92.00 |
| 08/24/2026 15:39 | 41 | 92.20 |
| 08/24/2026 15:39 | 2 | 92.20 |
| 08/24/2026 15:39 | 37 | 92.20 |
| 08/24/2026 15:39 | 29 | 92.00 |
| 08/24/2026 15:39 | 76 | 92.10 |
| 08/24/2026 15:39 | 35 | 92.10 |
| 08/24/2026 15:37 | 2 | 92.50 |
| 08/24/2026 15:37 | 25 | 92.50 |
| 08/24/2026 15:37 | 35 | 92.50 |
| 08/24/2026 15:37 | 1 | 92.50 |
| 08/24/2026 15:36 | 24 | 92.40 |
| 08/24/2026 15:36 | 31 | 92.40 |
| 08/24/2026 15:36 | 4 | 92.40 |
| 08/24/2026 15:34 | 5 | 92.30 |
| 08/24/2026 15:34 | 2 | 92.20 |
| 08/24/2026 15:33 | 93 | 92.30 |
| 08/24/2026 15:33 | 50 | 92.30 |
| 08/24/2026 15:31 | 46 | 92.60 |
| 08/24/2026 15:29 | 2 | 92.70 |
| 08/24/2026 15:29 | 65 | 92.70 |
| 08/24/2026 15:29 | 36 | 92.70 |
| 08/24/2026 15:29 | 3 | 92.70 |
| 08/24/2026 15:17 | 60 | 92.50 |
| 08/24/2026 15:08 | 38 | 92.70 |
| 08/24/2026 15:08 | 106 | 92.70 |
| 08/24/2026 15:08 | 41 | 92.60 |
| 08/24/2026 15:08 | 72 | 92.60 |
| 08/24/2026 15:08 | 95 | 92.60 |
| 08/24/2026 15:08 | 114 | 92.60 |
| 08/24/2026 15:08 | 250 | 92.60 |
| 08/24/2026 15:08 | 49 | 92.60 |
| 08/24/2026 15:08 | 51 | 92.60 |
| 08/24/2026 15:08 | 48 | 92.60 |
| 08/24/2026 15:07 | 13 | 92.50 |
| 08/24/2026 15:07 | 73 | 92.50 |
| 08/24/2026 15:07 | 54 | 92.40 |
| 08/24/2026 15:07 | 54 | 92.40 |
| 08/24/2026 15:07 | 126 | 92.20 |
| 08/24/2026 15:07 | 74 | 92.20 |
| 08/24/2026 15:07 | 36 | 92.20 |
| 08/24/2026 15:07 | 100 | 92.30 |
| 08/24/2026 15:07 | 35 | 92.30 |
| 08/24/2026 15:07 | 29 | 92.40 |
| 08/24/2026 15:04 | 35 | 92.50 |
| 08/24/2026 15:04 | 34 | 92.70 |
| 08/24/2026 15:04 | 50 | 92.70 |
| 08/24/2026 15:04 | 27 | 92.60 |
| 08/24/2026 15:04 | 27 | 92.60 |
| 08/24/2026 15:04 | 27 | 92.60 |
| 08/24/2026 15:04 | 26 | 92.60 |
| 08/24/2026 15:04 | 33 | 92.60 |
| 08/24/2026 15:04 | 35 | 92.50 |
| 08/24/2026 15:04 | 59 | 92.50 |
| 08/24/2026 15:04 | 25 | 92.30 |
| 08/24/2026 15:04 | 258 | 92.20 |
| 08/24/2026 15:04 | 742 | 92.20 |
| 08/24/2026 15:04 | 128 | 92.20 |
| 08/24/2026 15:04 | 28 | 92.20 |
| 08/24/2026 15:04 | 2 | 92.20 |
| 08/24/2026 15:04 | 35 | 92.10 |
| 08/24/2026 15:04 | 59 | 92.10 |
| 08/24/2026 15:04 | 34 | 92.10 |
| 08/24/2026 15:04 | 2 | 92.10 |
| 08/24/2026 15:03 | 1000 | 92.10 |
| 08/24/2026 15:01 | 24 | 92.10 |
| 08/24/2026 15:01 | 46 | 92.00 |
| 08/24/2026 15:01 | 3 | 92.00 |
| 08/24/2026 15:01 | 1 | 92.00 |
| 08/24/2026 14:51 | 5 | 92.00 |
| 08/24/2026 14:51 | 28 | 92.10 |
| 08/24/2026 14:51 | 17 | 92.10 |
| 08/24/2026 14:49 | 18 | 92.10 |
| 08/24/2026 14:49 | 72 | 92.10 |
| 08/24/2026 14:43 | 48 | 92.20 |
| 08/24/2026 14:43 | 50 | 92.20 |
| 08/24/2026 14:43 | 52 | 92.20 |
| 08/24/2026 14:34 | 26 | 92.30 |
| 08/24/2026 14:26 | 13 | 92.50 |
| 08/24/2026 14:26 | 32 | 92.50 |
| 08/24/2026 14:26 | 3 | 92.50 |
| 08/24/2026 14:23 | 31 | 92.60 |
| 08/24/2026 14:23 | 2 | 92.60 |
| 08/24/2026 14:19 | 51 | 92.90 |
| 08/24/2026 14:19 | 35 | 92.90 |
| 08/24/2026 14:19 | 56 | 92.90 |
| 08/24/2026 14:19 | 33 | 92.80 |
| 08/24/2026 14:19 | 35 | 92.70 |
| 08/24/2026 14:19 | 114 | 92.70 |
| 08/24/2026 14:19 | 35 | 92.70 |
| 08/24/2026 14:19 | 77 | 92.60 |
| 08/24/2026 14:19 | 1000 | 92.60 |
| 08/24/2026 14:19 | 7 | 92.50 |
| 08/24/2026 14:18 | 6 | 92.50 |
| 08/24/2026 14:18 | 20 | 92.50 |
| 08/24/2026 14:18 | 14 | 92.50 |
| 08/24/2026 14:18 | 4 | 92.50 |
| 08/24/2026 14:18 | 6 | 92.40 |
| 08/24/2026 14:17 | 2 | 92.40 |
| 08/24/2026 14:17 | 27 | 92.40 |
| 08/24/2026 14:17 | 15 | 92.40 |
| 08/24/2026 14:17 | 33 | 92.40 |
| 08/24/2026 14:17 | 3 | 92.40 |
| 08/24/2026 13:54 | 33 | 92.40 |
| 08/24/2026 13:54 | 3 | 92.40 |
| 08/24/2026 13:52 | 33 | 92.40 |
| 08/24/2026 13:51 | 8 | 92.30 |
| 08/24/2026 13:49 | 38 | 92.40 |
| 08/24/2026 13:49 | 19 | 92.40 |
| 08/24/2026 13:49 | 23 | 92.40 |
| 08/24/2026 13:49 | 19 | 92.40 |
| 08/24/2026 13:49 | 12 | 92.40 |
| 08/24/2026 13:49 | 68 | 92.40 |
| 08/24/2026 13:47 | 48 | 92.60 |
| 08/24/2026 13:47 | 1 | 92.60 |
| 08/24/2026 13:43 | 15 | 92.70 |
| 08/24/2026 13:43 | 50 | 92.70 |
| 08/24/2026 13:43 | 17 | 92.60 |
| 08/24/2026 13:43 | 50 | 92.50 |
| 08/24/2026 13:43 | 56 | 92.50 |
| 08/24/2026 13:43 | 107 | 92.60 |
| 08/24/2026 13:43 | 575 | 92.60 |
| 08/24/2026 13:41 | 23 | 92.80 |
| 08/24/2026 13:41 | 31 | 92.70 |
| 08/24/2026 13:41 | 96 | 92.70 |
| 08/24/2026 13:41 | 107 | 92.70 |
| 08/24/2026 13:41 | 107 | 92.70 |
| 08/24/2026 13:38 | 48 | 92.90 |
| 08/24/2026 13:38 | 28 | 92.90 |
| 08/24/2026 13:36 | 53 | 92.80 |
| 08/24/2026 13:36 | 53 | 92.70 |
| 08/24/2026 13:36 | 50 | 92.70 |
| 08/24/2026 13:36 | 8 | 92.80 |
| 08/24/2026 13:36 | 70 | 92.80 |
| 08/24/2026 13:36 | 70 | 92.80 |
| 08/24/2026 13:36 | 35 | 92.80 |
| 08/24/2026 13:36 | 5 | 92.90 |
| 08/24/2026 13:36 | 109 | 92.90 |
| 08/24/2026 13:36 | 139 | 92.80 |
| 08/24/2026 13:36 | 634 | 92.80 |
| 08/24/2026 13:36 | 33 | 92.80 |
| 08/24/2026 13:36 | 227 | 92.80 |
| 08/24/2026 13:36 | 62 | 92.80 |
| 08/24/2026 13:33 | 38 | 92.80 |
| 08/24/2026 13:33 | 1 | 92.60 |
| 08/24/2026 13:33 | 300 | 92.60 |
| 08/24/2026 13:33 | 25 | 92.60 |
| 08/24/2026 13:33 | 99 | 92.60 |
| 08/24/2026 13:29 | 15 | 92.60 |
| 08/24/2026 13:29 | 4 | 92.60 |
| 08/24/2026 13:29 | 29 | 92.60 |
| 08/24/2026 13:25 | 46 | 92.60 |
| 08/24/2026 13:25 | 11 | 92.60 |
| 08/24/2026 13:17 | 9 | 92.40 |
| 08/24/2026 13:17 | 59 | 92.60 |
| 08/24/2026 13:17 | 19 | 92.60 |
| 08/24/2026 13:17 | 56 | 92.50 |
| 08/24/2026 13:17 | 26 | 92.60 |
| 08/24/2026 13:17 | 68 | 92.60 |
| 08/24/2026 13:17 | 50 | 92.60 |
| 08/24/2026 13:17 | 29 | 92.60 |
| 08/24/2026 13:17 | 10 | 92.60 |
| 08/24/2026 13:16 | 30 | 92.30 |
| 08/24/2026 13:16 | 70 | 92.40 |
| 08/24/2026 13:13 | 26 | 92.60 |
| 08/24/2026 13:13 | 25 | 92.60 |
| 08/24/2026 13:13 | 30 | 92.60 |
| 08/24/2026 13:12 | 18 | 92.40 |
| 08/24/2026 13:12 | 31 | 92.40 |
| 08/24/2026 13:12 | 42 | 92.30 |
| 08/24/2026 13:12 | 210 | 92.40 |
| 08/24/2026 13:12 | 35 | 92.40 |
| 08/24/2026 13:12 | 76 | 92.40 |
| 08/24/2026 13:12 | 56 | 92.40 |
| 08/24/2026 13:12 | 55 | 92.30 |
| 08/24/2026 13:12 | 90 | 92.20 |
| 08/24/2026 13:12 | 21 | 92.20 |
| 08/24/2026 13:12 | 140 | 92.20 |
| 08/24/2026 13:12 | 101 | 92.20 |
| 08/24/2026 13:12 | 33 | 92.30 |
| 08/24/2026 13:12 | 127 | 92.30 |
| 08/24/2026 13:12 | 21 | 92.30 |
| 08/24/2026 13:12 | 33 | 92.30 |
| 08/24/2026 13:12 | 73 | 92.30 |
| 08/24/2026 13:12 | 50 | 92.30 |
| 08/24/2026 12:51 | 9 | 92.40 |
| 08/24/2026 12:48 | 8 | 92.40 |
| 08/24/2026 12:46 | 48 | 92.50 |
| 08/24/2026 12:46 | 31 | 92.50 |
| 08/24/2026 12:46 | 24 | 92.40 |
| 08/24/2026 12:46 | 26 | 92.40 |
| 08/24/2026 12:46 | 24 | 92.50 |
| 08/24/2026 12:46 | 23 | 92.50 |
| 08/24/2026 12:41 | 22 | 92.50 |
| 08/24/2026 12:41 | 50 | 92.50 |
| 08/24/2026 12:41 | 74 | 92.50 |
| 08/24/2026 12:36 | 54 | 92.70 |
| 08/24/2026 12:36 | 2 | 92.70 |
| 08/24/2026 12:36 | 34 | 92.70 |
| 08/24/2026 12:36 | 1 | 92.70 |
| 08/24/2026 12:36 | 5 | 92.50 |
| 08/24/2026 12:36 | 41 | 92.50 |
| 08/24/2026 12:36 | 4 | 92.50 |
| 08/24/2026 12:26 | 84 | 92.50 |
| 08/24/2026 12:26 | 34 | 92.50 |
| 08/24/2026 12:26 | 76 | 92.50 |
| 08/24/2026 12:19 | 81 | 92.40 |
| 08/24/2026 12:19 | 35 | 92.40 |
| 08/24/2026 12:19 | 34 | 92.50 |
| 08/24/2026 12:19 | 1 | 92.50 |
| 08/24/2026 12:16 | 65 | 92.40 |
| 08/24/2026 12:16 | 55 | 92.40 |
| 08/24/2026 12:16 | 33 | 92.50 |
| 08/24/2026 12:16 | 73 | 92.50 |
| 08/24/2026 12:16 | 24 | 92.50 |
| 08/24/2026 12:12 | 63 | 92.70 |
| 08/24/2026 12:12 | 16 | 92.70 |
| 08/24/2026 12:09 | 4 | 92.70 |
| 08/24/2026 12:09 | 2 | 92.70 |
| 08/24/2026 12:09 | 26 | 92.70 |
| 08/24/2026 12:09 | 1 | 92.70 |
| 08/24/2026 12:09 | 4 | 92.70 |
| 08/24/2026 12:09 | 11 | 92.70 |
| 08/24/2026 12:09 | 34 | 92.70 |
| 08/24/2026 12:09 | 34 | 92.70 |
| 08/24/2026 12:09 | 34 | 92.70 |
| 08/24/2026 12:05 | 1 | 92.70 |
| 08/24/2026 11:45 | 1 | 92.90 |
| 08/24/2026 11:41 | 17 | 92.90 |
| 08/24/2026 11:41 | 28 | 92.90 |
| 08/24/2026 11:41 | 11 | 93.00 |
| 08/24/2026 11:41 | 34 | 93.00 |
| 08/24/2026 11:41 | 40 | 93.00 |
| 08/24/2026 11:33 | 75 | 92.90 |
| 08/24/2026 11:33 | 44 | 92.90 |
| 08/24/2026 11:33 | 35 | 92.90 |
| 08/24/2026 11:29 | 140 | 92.70 |
| 08/24/2026 11:28 | 55 | 92.70 |
| 08/24/2026 11:28 | 3 | 92.70 |
| 08/24/2026 11:28 | 35 | 92.70 |
| 08/24/2026 11:28 | 76 | 92.70 |
| 08/24/2026 11:26 | 25 | 92.70 |
| 08/24/2026 11:26 | 9 | 92.90 |
| 08/24/2026 11:26 | 3 | 92.90 |
| 08/24/2026 11:12 | 5 | 92.90 |
| 08/24/2026 11:12 | 12 | 92.60 |
| 08/24/2026 11:03 | 24 | 92.80 |
| 08/24/2026 11:02 | 50 | 92.80 |
| 08/24/2026 10:54 | 19 | 92.90 |
| 08/24/2026 10:54 | 3 | 92.90 |
| 08/24/2026 10:54 | 4 | 92.90 |
| 08/24/2026 10:54 | 1 | 92.90 |
| 08/24/2026 10:46 | 9 | 92.70 |
| 08/24/2026 10:46 | 36 | 92.70 |
| 08/24/2026 10:40 | 3 | 92.80 |
| 08/24/2026 10:26 | 5 | 92.90 |
| 08/24/2026 10:26 | 8 | 92.90 |
| 08/24/2026 10:26 | 1 | 92.90 |
| 08/24/2026 10:15 | 2 | 92.80 |
| 08/24/2026 10:15 | 35 | 92.80 |
| 08/24/2026 10:15 | 8 | 92.80 |
| 08/24/2026 10:14 | 4 | 92.60 |
| 08/24/2026 10:14 | 16 | 92.70 |
| 08/24/2026 10:14 | 26 | 92.70 |
| 08/24/2026 10:14 | 1 | 92.70 |
| 08/24/2026 10:14 | 3 | 92.70 |
| 08/24/2026 10:14 | 23 | 92.70 |
| 08/24/2026 10:14 | 3 | 92.60 |
| 08/24/2026 10:14 | 11 | 92.60 |
| 08/24/2026 10:14 | 11 | 92.60 |
| 08/24/2026 10:14 | 11 | 92.60 |
| 08/24/2026 10:14 | 71 | 92.60 |
| 08/24/2026 10:14 | 56 | 92.60 |
| 08/24/2026 10:08 | 29 | 92.50 |
| 08/24/2026 10:07 | 128 | 92.50 |
| 08/24/2026 10:07 | 20 | 92.50 |
| 08/24/2026 10:07 | 72 | 92.50 |
| 08/24/2026 10:07 | 66 | 92.50 |
| 08/24/2026 10:07 | 35 | 92.50 |
| 08/24/2026 10:07 | 3 | 92.50 |
| 08/24/2026 10:07 | 22 | 92.50 |
| 08/24/2026 10:07 | 19 | 92.20 |
| 08/24/2026 10:07 | 5 | 92.30 |
| 08/24/2026 10:07 | 21 | 92.30 |
| 08/24/2026 10:07 | 35 | 92.30 |
| 08/24/2026 10:03 | 30 | 92.40 |
| 08/24/2026 09:56 | 74 | 92.50 |
| 08/24/2026 09:53 | 78 | 92.60 |
| 08/24/2026 09:48 | 67 | 92.60 |
| 08/24/2026 09:48 | 33 | 92.60 |
| 08/24/2026 09:48 | 31 | 92.60 |
| 08/24/2026 09:48 | 3 | 92.60 |
| 08/24/2026 09:40 | 64 | 92.40 |
| 08/24/2026 09:40 | 77 | 92.50 |
| 08/24/2026 09:40 | 11 | 92.50 |
| 08/24/2026 09:40 | 1 | 92.50 |
| 08/24/2026 09:40 | 4 | 92.40 |
| 08/24/2026 09:40 | 2 | 92.40 |
| 08/24/2026 09:39 | 220 | 92.40 |
| 08/24/2026 09:37 | 75 | 92.30 |
| 08/24/2026 09:37 | 175 | 92.40 |
| 08/24/2026 09:37 | 109 | 92.50 |
| 08/24/2026 09:37 | 76 | 92.50 |
| 08/24/2026 09:37 | 74 | 92.60 |
| 08/24/2026 09:37 | 35 | 92.60 |
| 08/24/2026 09:33 | 35 | 92.90 |
| 08/24/2026 09:33 | 108 | 92.80 |
| 08/24/2026 09:33 | 90 | 92.70 |
| 08/24/2026 09:33 | 126 | 92.70 |
| 08/24/2026 09:33 | 72 | 92.60 |
| 08/24/2026 09:33 | 73 | 92.60 |
| 08/24/2026 09:28 | 8 | 92.80 |
| 08/24/2026 09:28 | 3 | 92.80 |
| 08/24/2026 09:28 | 26 | 92.80 |
| 08/24/2026 09:28 | 92 | 92.70 |
| 08/24/2026 09:28 | 7 | 92.70 |
| 08/24/2026 09:28 | 102 | 92.80 |
| 08/24/2026 09:28 | 1000 | 92.80 |
| 08/24/2026 09:27 | 26 | 92.90 |
| 08/24/2026 09:27 | 4 | 92.90 |
| 08/24/2026 09:26 | 68 | 92.90 |
| 08/24/2026 09:19 | 38 | 92.90 |
| 08/24/2026 09:19 | 108 | 93.00 |
| 08/24/2026 09:19 | 73 | 93.00 |
| 08/24/2026 09:19 | 119 | 93.10 |
| 08/24/2026 09:15 | 108 | 93.40 |
| 08/24/2026 09:15 | 74 | 93.40 |
| 08/24/2026 09:02 | 55 | 93.60 |
| 08/24/2026 09:01 | 43 | 93.40 |
| 08/24/2026 09:00 | 2 | 93.40 |
| 08/24/2026 09:00 | 1 | 93.40 |
| 08/24/2026 09:00 | 9 | 93.40 |
| 08/24/2026 09:00 | 35 | 93.30 |
| 08/24/2026 09:00 | 12 | 93.30 |
| 08/24/2026 09:00 | 6 | 93.30 |
| 08/24/2026 09:00 | 43 | 93.20 |
| 08/24/2026 09:00 | 74 | 93.20 |
| 08/24/2026 09:00 | 15 | 93.20 |
| 08/24/2026 09:00 | 45 | 93.20 |
| 08/24/2026 09:00 | 142 | 93.00 |
| 08/24/2026 09:00 | 25 | 93.00 |
| 08/24/2026 09:00 | 5 | 93.00 |
| 08/24/2026 09:00 | 95 | 92.90 |
| 08/24/2026 09:00 | 35 | 92.60 |
| 08/24/2026 09:00 | 10 | 93.10 |
| 08/24/2026 09:00 | 25 | 93.00 |
| 08/24/2026 09:00 | 37 | 93.00 |
| 08/24/2026 09:00 | 20 | 93.00 |
| 08/24/2026 09:00 | 50 | 93.00 |
| 08/24/2026 09:00 | 15 | 93.30 |
| 08/24/2026 09:00 | 4 | 93.30 |
| 08/24/2026 09:00 | 1 | 93.30 |
| 08/24/2026 09:00 | 14 | 93.30 |
| 08/24/2026 09:00 | 8 | 93.30 |
| 08/24/2026 09:00 | 1 | 93.30 |
| 08/24/2026 09:00 | 5 | 93.30 |
| 08/24/2026 09:00 | 1 | 93.30 |
| 08/24/2026 09:00 | 1 | 93.30 |
| 08/24/2026 09:00 | 4 | 93.30 |
| 08/24/2026 09:00 | 2 | 93.30 |
| 08/24/2026 09:00 | 5 | 93.30 |
| 08/24/2026 09:00 | 2 | 93.30 |
| 08/24/2026 09:00 | 10 | 93.30 |
| 08/24/2026 09:00 | 6 | 93.30 |
| 08/24/2026 09:00 | 3 | 93.30 |
| 08/24/2026 09:00 | 3 | 93.30 |
| 08/24/2026 09:00 | 5 | 93.30 |
| 08/24/2026 09:00 | 1 | 93.30 |
| 08/24/2026 09:00 | 9 | 93.30 |
| 08/24/2026 09:00 | 4 | 93.30 |
| 08/24/2026 09:00 | 1 | 93.30 |
| 08/24/2026 09:00 | 1 | 93.30 |
| 08/24/2026 09:00 | 5 | 93.30 |
| 08/24/2026 09:00 | 1 | 93.30 |