Large gap with delayed quotes
|
Official
05/22/2026
-
17:35:06
|
Bid
05/22/2026 -
17:38:50
|
Bid Volume |
Ask
05/22/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
129.80
+0.40
(
+0.31% )
|
129.80
|
490 |
130.00
|
46 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/22/2026 17:29 | 15 | 129.20 |
| 05/22/2026 17:29 | 1 | 129.40 |
| 05/22/2026 17:29 | 39 | 129.40 |
| 05/22/2026 17:29 | 7 | 129.60 |
| 05/22/2026 17:29 | 70 | 129.60 |
| 05/22/2026 17:29 | 37 | 129.60 |
| 05/22/2026 17:28 | 2 | 129.40 |
| 05/22/2026 17:24 | 39 | 129.40 |
| 05/22/2026 17:24 | 35 | 129.40 |
| 05/22/2026 17:24 | 26 | 129.40 |
| 05/22/2026 17:24 | 80 | 129.40 |
| 05/22/2026 17:24 | 38 | 129.40 |
| 05/22/2026 17:20 | 127 | 129.60 |
| 05/22/2026 17:20 | 40 | 129.60 |
| 05/22/2026 17:20 | 70 | 129.60 |
| 05/22/2026 17:20 | 17 | 129.60 |
| 05/22/2026 17:20 | 5 | 129.60 |
| 05/22/2026 17:20 | 33 | 129.60 |
| 05/22/2026 17:17 | 12 | 129.60 |
| 05/22/2026 17:16 | 7 | 129.60 |
| 05/22/2026 17:16 | 38 | 129.60 |
| 05/22/2026 17:16 | 5 | 129.60 |
| 05/22/2026 17:14 | 70 | 129.60 |
| 05/22/2026 17:14 | 2 | 129.60 |
| 05/22/2026 17:14 | 6 | 129.60 |
| 05/22/2026 17:14 | 30 | 129.60 |
| 05/22/2026 17:14 | 12 | 129.60 |
| 05/22/2026 17:12 | 101 | 129.60 |
| 05/22/2026 17:12 | 41 | 129.60 |
| 05/22/2026 17:10 | 15 | 129.40 |
| 05/22/2026 17:09 | 18 | 129.20 |
| 05/22/2026 17:09 | 7 | 129.20 |
| 05/22/2026 17:08 | 32 | 129.00 |
| 05/22/2026 17:08 | 12 | 129.00 |
| 05/22/2026 17:01 | 34 | 129.20 |
| 05/22/2026 17:01 | 37 | 129.20 |
| 05/22/2026 17:01 | 57 | 128.80 |
| 05/22/2026 17:01 | 18 | 128.80 |
| 05/22/2026 17:01 | 51 | 128.80 |
| 05/22/2026 17:01 | 36 | 128.60 |
| 05/22/2026 17:01 | 34 | 128.60 |
| 05/22/2026 17:01 | 43 | 128.60 |
| 05/22/2026 17:01 | 111 | 128.60 |
| 05/22/2026 17:01 | 284 | 128.60 |
| 05/22/2026 16:59 | 105 | 128.60 |
| 05/22/2026 16:59 | 104 | 128.60 |
| 05/22/2026 16:59 | 25 | 128.60 |
| 05/22/2026 16:59 | 25 | 128.60 |
| 05/22/2026 16:59 | 25 | 128.60 |
| 05/22/2026 16:59 | 40 | 128.40 |
| 05/22/2026 16:59 | 1 | 128.40 |
| 05/22/2026 16:49 | 42 | 128.40 |
| 05/22/2026 16:49 | 15 | 128.40 |
| 05/22/2026 16:49 | 24 | 128.20 |
| 05/22/2026 16:49 | 6 | 128.20 |
| 05/22/2026 16:49 | 5 | 128.20 |
| 05/22/2026 16:49 | 6 | 128.20 |
| 05/22/2026 16:49 | 16 | 128.20 |
| 05/22/2026 16:49 | 7 | 128.20 |
| 05/22/2026 16:48 | 1 | 128.20 |
| 05/22/2026 16:48 | 140 | 128.40 |
| 05/22/2026 16:48 | 3 | 128.40 |
| 05/22/2026 16:48 | 36 | 128.40 |
| 05/22/2026 16:48 | 1 | 128.40 |
| 05/22/2026 16:46 | 15 | 128.60 |
| 05/22/2026 16:35 | 23 | 128.80 |