Albertsons Co Rg-A
ACI
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
30.10.2026 - 01:04:00
Geld
29.10.2026 - 21:00:00
Geld
Volumen 		Brief
29.10.2026 - 21:00:00
Brief
Volumen
12.79
-0.36 ( -2.74% )
12.78
12'400
12.79
38'000
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Eher positiv  
Qualität Sehr stark  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/29/2026 21:00 1408039 12.79
10/29/2026 20:59 13 12.785
10/29/2026 20:59 3060 12.79
10/29/2026 20:59 6 12.79
10/29/2026 20:59 70 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 1 12.79
10/29/2026 20:59 3100 12.79
10/29/2026 20:59 3100 12.79
10/29/2026 20:59 63 12.79
10/29/2026 20:59 300 12.79
10/29/2026 20:59 300 12.785
10/29/2026 20:59 1 12.78
10/29/2026 20:59 1 12.78
10/29/2026 20:59 298 12.78
10/29/2026 20:59 300 12.78
10/29/2026 20:59 600 12.785
10/29/2026 20:59 300 12.785
10/29/2026 20:59 100 12.785
10/29/2026 20:59 100 12.785
10/29/2026 20:59 124 12.785
10/29/2026 20:59 116 12.785
10/29/2026 20:59 100 12.785
10/29/2026 20:59 300 12.785
10/29/2026 20:59 64 12.785
10/29/2026 20:59 200 12.785
10/29/2026 20:59 4 12.785
10/29/2026 20:59 100 12.785
10/29/2026 20:59 100 12.785
10/29/2026 20:59 200 12.785
10/29/2026 20:59 100 12.785
10/29/2026 20:59 100 12.785
10/29/2026 20:59 65 12.785
10/29/2026 20:59 34 12.785
10/29/2026 20:59 100 12.785
10/29/2026 20:59 2 12.785
10/29/2026 20:59 80 12.785
10/29/2026 20:59 20 12.785
10/29/2026 20:59 58 12.785
10/29/2026 20:59 100 12.785
10/29/2026 20:59 77 12.785
10/29/2026 20:59 45 12.785
10/29/2026 20:59 300 12.79
10/29/2026 20:59 200 12.79
10/29/2026 20:59 300 12.79
10/29/2026 20:59 108 12.79
10/29/2026 20:59 800 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 200 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 18 12.79
10/29/2026 20:59 300 12.79
10/29/2026 20:59 300 12.785
10/29/2026 20:59 200 12.79
10/29/2026 20:59 1106 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 600 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 58 12.79
10/29/2026 20:59 4 12.79
10/29/2026 20:59 19 12.79
10/29/2026 20:59 692 12.79
10/29/2026 20:59 300 12.785
10/29/2026 20:59 708 12.79
10/29/2026 20:59 300 12.79
10/29/2026 20:59 212 12.79
10/29/2026 20:59 59 12.79
10/29/2026 20:59 21 12.79
10/29/2026 20:59 300 12.785
10/29/2026 20:59 71 12.79
10/29/2026 20:59 298 12.785
10/29/2026 20:59 2 12.785
10/29/2026 20:59 300 12.785
10/29/2026 20:59 300 12.785
10/29/2026 20:59 200 12.785
10/29/2026 20:59 100 12.785
10/29/2026 20:59 200 12.785
10/29/2026 20:59 100 12.785
10/29/2026 20:59 92 12.785
10/29/2026 20:59 24 12.785
10/29/2026 20:59 184 12.785
10/29/2026 20:59 100 12.785
10/29/2026 20:59 91 12.785
10/29/2026 20:59 9 12.785
10/29/2026 20:59 88 12.79
10/29/2026 20:59 12 12.79
10/29/2026 20:59 300 12.785
10/29/2026 20:59 100 12.785
10/29/2026 20:59 900 12.785
10/29/2026 20:59 600 12.785
10/29/2026 20:59 100 12.785
10/29/2026 20:59 300 12.785
10/29/2026 20:59 300 12.785
10/29/2026 20:59 85 12.785
10/29/2026 20:59 65 12.785
10/29/2026 20:59 21 12.785
10/29/2026 20:59 46 12.785
10/29/2026 20:59 54 12.785
10/29/2026 20:59 15 12.78
10/29/2026 20:59 85 12.78
10/29/2026 20:59 500 12.78
10/29/2026 20:59 100 12.785
10/29/2026 20:59 100 12.785
10/29/2026 20:59 550 12.78
10/29/2026 20:59 4 12.78
10/29/2026 20:59 1000 12.78
10/29/2026 20:59 100 12.78
10/29/2026 20:59 1 12.78
10/29/2026 20:59 1 12.78
10/29/2026 20:59 6 12.78
10/29/2026 20:59 9 12.78
10/29/2026 20:59 16 12.78
10/29/2026 20:59 200 12.78
10/29/2026 20:59 400 12.78
10/29/2026 20:59 2542 12.78
10/29/2026 20:59 200 12.78
10/29/2026 20:59 100 12.78
10/29/2026 20:59 196 12.785
10/29/2026 20:59 200 12.785
10/29/2026 20:59 100 12.785
10/29/2026 20:59 182 12.785
10/29/2026 20:59 18 12.785
10/29/2026 20:59 100 12.785
10/29/2026 20:59 200 12.785
10/29/2026 20:59 300 12.785
10/29/2026 20:59 46 12.785
10/29/2026 20:59 100 12.785
10/29/2026 20:59 100 12.785
10/29/2026 20:59 100 12.785
10/29/2026 20:59 100 12.785
10/29/2026 20:59 17 12.785
10/29/2026 20:59 185 12.785
10/29/2026 20:59 98 12.785
10/29/2026 20:59 2 12.785
10/29/2026 20:59 15 12.785
10/29/2026 20:59 100 12.785
10/29/2026 20:59 171 12.785
10/29/2026 20:59 14 12.785
10/29/2026 20:59 100 12.785
10/29/2026 20:59 186 12.785
10/29/2026 20:59 100 12.785
10/29/2026 20:59 105 12.785
10/29/2026 20:59 23 12.785
10/29/2026 20:59 77 12.785
10/29/2026 20:59 100 12.785
10/29/2026 20:59 71 12.785
10/29/2026 20:59 77 12.785
10/29/2026 20:59 123 12.785
10/29/2026 20:59 300 12.785
10/29/2026 20:59 100 12.785
10/29/2026 20:59 100 12.785
10/29/2026 20:59 18 12.785
10/29/2026 20:59 100 12.785
10/29/2026 20:59 18 12.785
10/29/2026 20:59 100 12.785
10/29/2026 20:59 26 12.79
10/29/2026 20:59 300 12.785
10/29/2026 20:59 100 12.785
10/29/2026 20:59 100 12.79
10/29/2026 20:59 5100 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 2331 12.79
10/29/2026 20:59 200 12.79
10/29/2026 20:59 2600 12.79
10/29/2026 20:59 500 12.79
10/29/2026 20:59 700 12.79
10/29/2026 20:59 23 12.79
10/29/2026 20:59 59 12.79
10/29/2026 20:59 133 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 800 12.79
10/29/2026 20:59 119 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 51 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 700 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 777 12.79
10/29/2026 20:59 400 12.79
10/29/2026 20:59 72 12.79
10/29/2026 20:59 300 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 95 12.79
10/29/2026 20:59 16 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 28 12.79
10/29/2026 20:59 200 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 800 12.79
10/29/2026 20:59 23 12.79
10/29/2026 20:59 1400 12.79
10/29/2026 20:59 300 12.79
10/29/2026 20:59 400 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 128 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 400 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 46 12.79
10/29/2026 20:59 700 12.79
10/29/2026 20:59 79 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 200 12.79
10/29/2026 20:59 25 12.79
10/29/2026 20:59 20 12.79
10/29/2026 20:59 76 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 700 12.79
10/29/2026 20:59 1200 12.79
10/29/2026 20:59 300 12.79
10/29/2026 20:59 300 12.79
10/29/2026 20:59 40 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 30 12.79
10/29/2026 20:59 31 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 8 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 52 12.79
10/29/2026 20:59 12 12.79
10/29/2026 20:59 200 12.79
10/29/2026 20:59 800 12.79
10/29/2026 20:59 1800 12.79
10/29/2026 20:59 300 12.79
10/29/2026 20:59 9 12.79
10/29/2026 20:59 46 12.79
10/29/2026 20:59 28 12.79
10/29/2026 20:59 200 12.79
10/29/2026 20:59 30 12.79
10/29/2026 20:59 200 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 1 12.79
10/29/2026 20:59 200 12.79
10/29/2026 20:59 1 12.79
10/29/2026 20:59 600 12.79
10/29/2026 20:59 600 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 418 12.79
10/29/2026 20:59 379 12.79
10/29/2026 20:59 2542 12.79
10/29/2026 20:59 200 12.79
10/29/2026 20:59 500 12.79
10/29/2026 20:59 1600 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 400 12.79
10/29/2026 20:59 300 12.795
10/29/2026 20:59 123 12.795
10/29/2026 20:59 21 12.795
10/29/2026 20:59 77 12.795
10/29/2026 20:59 43 12.795
10/29/2026 20:59 57 12.795
10/29/2026 20:59 100 12.795
10/29/2026 20:59 64 12.795
10/29/2026 20:59 300 12.795
10/29/2026 20:59 499 12.795
10/29/2026 20:59 300 12.795
10/29/2026 20:59 1200 12.795
10/29/2026 20:59 1408 12.80
10/29/2026 20:59 592 12.80
10/29/2026 20:59 158 12.80
10/29/2026 20:59 22 12.80
10/29/2026 20:59 10 12.80
10/29/2026 20:59 10 12.80
10/29/2026 20:59 746 12.80
10/29/2026 20:59 50 12.80
10/29/2026 20:59 200 12.80
10/29/2026 20:59 4 12.80
10/29/2026 20:59 300 12.795
10/29/2026 20:59 20 12.79
10/29/2026 20:59 200 12.79
10/29/2026 20:59 20 12.79
10/29/2026 20:59 3400 12.79
10/29/2026 20:59 1700 12.79
10/29/2026 20:59 81 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 600 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 1020 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 200 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 199 12.79
10/29/2026 20:59 1500 12.79
10/29/2026 20:59 258 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 1242 12.79
10/29/2026 20:59 800 12.79
10/29/2026 20:59 500 12.79
10/29/2026 20:59 300 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 12 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 3300 12.79
10/29/2026 20:59 8 12.79
10/29/2026 20:59 200 12.79
10/29/2026 20:59 44 12.79
10/29/2026 20:59 400 12.79
10/29/2026 20:59 273 12.79
10/29/2026 20:59 13 12.79
10/29/2026 20:59 814 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 400 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 700 12.79
10/29/2026 20:59 259 12.79
10/29/2026 20:59 600 12.79
10/29/2026 20:59 4 12.79
10/29/2026 20:59 1600 12.79
10/29/2026 20:59 13 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 200 12.79
10/29/2026 20:59 1400 12.79
10/29/2026 20:59 3500 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 200 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 265 12.79
10/29/2026 20:59 200 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 500 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 1500 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 100 12.79
10/29/2026 20:59 2000 12.79
10/29/2026 20:59 1000 12.79
10/29/2026 20:59 100 12.785
10/29/2026 20:58 100 12.78
10/29/2026 20:58 1200 12.78
10/29/2026 20:58 187 12.78
10/29/2026 20:58 13 12.78
10/29/2026 20:58 1 12.78
10/29/2026 20:58 300 12.78
10/29/2026 20:58 1500 12.78
10/29/2026 20:58 1600 12.78
10/29/2026 20:58 200 12.78
10/29/2026 20:58 600 12.78
10/29/2026 20:58 200 12.78
10/29/2026 20:58 1016 12.78
10/29/2026 20:58 44 12.78
10/29/2026 20:58 540 12.78
10/29/2026 20:58 369 12.78
10/29/2026 20:58 400 12.78
10/29/2026 20:58 100 12.78
10/29/2026 20:58 100 12.78
10/29/2026 20:58 900 12.78
10/29/2026 20:58 1617 12.78
10/29/2026 20:58 100 12.78
10/29/2026 20:58 1383 12.78
10/29/2026 20:58 20 12.78
10/29/2026 20:58 17 12.78
10/29/2026 20:58 80 12.78
10/29/2026 20:58 400 12.78
10/29/2026 20:58 100 12.78
10/29/2026 20:58 8 12.78
10/29/2026 20:58 800 12.78
10/29/2026 20:58 44 12.78
10/29/2026 20:58 127 12.78
10/29/2026 20:58 169 12.78
10/29/2026 20:58 500 12.78
10/29/2026 20:58 200 12.78
10/29/2026 20:58 107 12.78
10/29/2026 20:58 587 12.78
10/29/2026 20:58 1600 12.78
10/29/2026 20:58 200 12.78
10/29/2026 20:58 100 12.78
10/29/2026 20:58 391 12.78
10/29/2026 20:58 9 12.78
10/29/2026 20:58 93 12.78
10/29/2026 20:58 100 12.78
10/29/2026 20:58 100 12.78
10/29/2026 20:58 100 12.78
10/29/2026 20:58 7 12.78
10/29/2026 20:58 200 12.78
10/29/2026 20:58 200 12.78
10/29/2026 20:58 400 12.78
10/29/2026 20:58 200 12.78
10/29/2026 20:58 50 12.78
10/29/2026 20:58 200 12.78
10/29/2026 20:58 1049 12.78
10/29/2026 20:58 500 12.78
10/29/2026 20:58 200 12.78
10/29/2026 20:58 500 12.78
10/29/2026 20:58 100 12.78
10/29/2026 20:58 1300 12.78
10/29/2026 20:58 600 12.78
10/29/2026 20:58 100 12.78
10/29/2026 20:58 1000 12.78
10/29/2026 20:58 54 12.78
10/29/2026 20:58 600 12.78
10/29/2026 20:58 10 12.78
10/29/2026 20:58 100 12.78
10/29/2026 20:58 100 12.78
10/29/2026 20:58 200 12.78
10/29/2026 20:58 200 12.78
10/29/2026 20:58 100 12.78
10/29/2026 20:58 4 12.78
10/29/2026 20:58 300 12.78
10/29/2026 20:58 100 12.78
10/29/2026 20:58 1000 12.78
10/29/2026 20:58 100 12.78
10/29/2026 20:58 300 12.78
10/29/2026 20:58 100 12.78
10/29/2026 20:58 200 12.78
10/29/2026 20:58 100 12.78
10/29/2026 20:58 200 12.78
10/29/2026 20:58 50 12.78
10/29/2026 20:58 24 12.78
10/29/2026 20:58 100 12.78
10/29/2026 20:58 300 12.78
10/29/2026 20:58 52 12.78
10/29/2026 20:58 100 12.78
10/29/2026 20:58 1100 12.78
10/29/2026 20:58 76 12.78
10/29/2026 20:58 13 12.78
10/29/2026 20:58 18 12.78
10/29/2026 20:58 300 12.78
10/29/2026 20:58 100 12.78
10/29/2026 20:58 24 12.78
10/29/2026 20:58 1000 12.78
10/29/2026 20:58 100 12.78
10/29/2026 20:58 100 12.78
10/29/2026 20:58 13 12.78
10/29/2026 20:58 400 12.78
10/29/2026 20:58 100 12.78
10/29/2026 20:58 1100 12.78
10/29/2026 20:58 52 12.78
10/29/2026 20:58 13 12.78
10/29/2026 20:58 200 12.78
10/29/2026 20:58 300 12.78
10/29/2026 20:58 150 12.78
10/29/2026 20:58 39 12.78
10/29/2026 20:58 100 12.78
10/29/2026 20:58 100 12.78
10/29/2026 20:58 200 12.78
10/29/2026 20:58 52 12.78
10/29/2026 20:58 400 12.78
10/29/2026 20:58 71 12.78
10/29/2026 20:58 600 12.78
10/29/2026 20:58 12 12.78
10/29/2026 20:58 300 12.78
10/29/2026 20:58 100 12.78
10/29/2026 20:58 100 12.78
10/29/2026 20:58 500 12.78
10/29/2026 20:58 500 12.78
10/29/2026 20:58 72 12.78
10/29/2026 20:58 8 12.78
10/29/2026 20:58 100 12.78
10/29/2026 20:58 410 12.78
10/29/2026 20:58 47 12.78
10/29/2026 20:58 401 12.78
10/29/2026 20:58 200 12.78
10/29/2026 20:58 100 12.78
10/29/2026 20:58 446 12.78
10/29/2026 20:58 100 12.775
10/29/2026 20:58 3 12.775
10/29/2026 20:58 3 12.775
10/29/2026 20:58 3 12.775
10/29/2026 20:58 3 12.775
10/29/2026 20:58 2 12.775
10/29/2026 20:58 3 12.775
10/29/2026 20:58 2 12.775
10/29/2026 20:58 2 12.775
10/29/2026 20:58 2 12.775
10/29/2026 20:58 3 12.775
10/29/2026 20:58 2 12.775
10/29/2026 20:58 100 12.77
10/29/2026 20:58 2 12.775
10/29/2026 20:58 3 12.775
10/29/2026 20:58 2 12.775
10/29/2026 20:58 2 12.775
10/29/2026 20:58 2 12.775
10/29/2026 20:58 3 12.775
10/29/2026 20:58 2 12.775
10/29/2026 20:58 3 12.775
10/29/2026 20:58 2 12.775
10/29/2026 20:58 2 12.775
10/29/2026 20:58 2 12.775
10/29/2026 20:58 3 12.775
10/29/2026 20:58 2 12.775
10/29/2026 20:58 2 12.775
10/29/2026 20:58 14 12.775
10/29/2026 20:58 34 12.775
10/29/2026 20:58 100 12.775
10/29/2026 20:58 18 12.775
10/29/2026 20:58 82 12.77
10/29/2026 20:58 100 12.77
10/29/2026 20:58 20 12.77
10/29/2026 20:58 100 12.77
10/29/2026 20:58 100 12.77
10/29/2026 20:58 19 12.77
10/29/2026 20:58 300 12.77
10/29/2026 20:58 200 12.77
10/29/2026 20:58 442 12.77
10/29/2026 20:58 100 12.77
10/29/2026 20:58 200 12.77
10/29/2026 20:58 1800 12.77
10/29/2026 20:58 200 12.77
10/29/2026 20:58 100 12.77
10/29/2026 20:58 100 12.77
10/29/2026 20:58 100 12.77
10/29/2026 20:58 2200 12.77
10/29/2026 20:58 1066 12.77
10/29/2026 20:58 100 12.77
10/29/2026 20:58 400 12.77
10/29/2026 20:58 600 12.775
10/29/2026 20:58 2 12.775
10/29/2026 20:58 200 12.775
10/29/2026 20:58 800 12.775
10/29/2026 20:57 200 12.775
10/29/2026 20:57 200 12.775
10/29/2026 20:57 200 12.775
10/29/2026 20:57 200 12.775
10/29/2026 20:57 200 12.775
10/29/2026 20:57 800 12.775
10/29/2026 20:57 151 12.775
10/29/2026 20:57 2 12.775
10/29/2026 20:57 2 12.775
10/29/2026 20:57 2 12.775
10/29/2026 20:57 200 12.77
10/29/2026 20:57 500 12.77
10/29/2026 20:57 400 12.77
10/29/2026 20:57 400 12.77
10/29/2026 20:57 100 12.77
10/29/2026 20:57 582 12.77
10/29/2026 20:57 26 12.77
10/29/2026 20:57 900 12.77
10/29/2026 20:57 900 12.77
10/29/2026 20:57 52 12.77
10/29/2026 20:57 400 12.77
10/29/2026 20:57 900 12.77
10/29/2026 20:57 1700 12.77
10/29/2026 20:57 12 12.77
10/29/2026 20:57 200 12.77
10/29/2026 20:57 100 12.77
10/29/2026 20:57 100 12.77
10/29/2026 20:57 400 12.77
10/29/2026 20:57 100 12.77
10/29/2026 20:57 600 12.77
10/29/2026 20:57 100 12.77
10/29/2026 20:57 100 12.77
10/29/2026 20:57 100 12.77
10/29/2026 20:57 10 12.77
10/29/2026 20:57 100 12.77
10/29/2026 20:57 8 12.77
10/29/2026 20:57 13 12.77
10/29/2026 20:57 100 12.77
10/29/2026 20:57 12 12.77
10/29/2026 20:57 400 12.77
10/29/2026 20:57 8 12.77
10/29/2026 20:57 24 12.77
10/29/2026 20:57 100 12.77
10/29/2026 20:57 200 12.77
10/29/2026 20:57 1400 12.77
10/29/2026 20:57 100 12.77
10/29/2026 20:57 300 12.77
10/29/2026 20:57 400 12.77
10/29/2026 20:57 500 12.77
10/29/2026 20:57 100 12.77
10/29/2026 20:57 400 12.77
10/29/2026 20:57 400 12.77
10/29/2026 20:57 700 12.77
10/29/2026 20:57 500 12.77
10/29/2026 20:57 200 12.77
10/29/2026 20:57 1300 12.77
10/29/2026 20:57 500 12.77
10/29/2026 20:57 446 12.77
10/29/2026 20:57 200 12.765
10/29/2026 20:57 200 12.765
10/29/2026 20:57 200 12.76
10/29/2026 20:57 100 12.76
10/29/2026 20:57 200 12.76
10/29/2026 20:57 1600 12.76
10/29/2026 20:57 200 12.76
10/29/2026 20:57 100 12.76
10/29/2026 20:57 200 12.76
10/29/2026 20:57 125 12.76
10/29/2026 20:57 1026 12.76
10/29/2026 20:57 500 12.76
10/29/2026 20:57 1122 12.76
10/29/2026 20:57 400 12.76
10/29/2026 20:57 478 12.76
10/29/2026 20:57 100 12.76
10/29/2026 20:57 200 12.76
10/29/2026 20:57 422 12.76
10/29/2026 20:57 78 12.76
10/29/2026 20:57 922 12.76
10/29/2026 20:57 200 12.76
10/29/2026 20:57 200 12.76
10/29/2026 20:57 3 12.76
10/29/2026 20:57 12 12.76
10/29/2026 20:57 100 12.76
10/29/2026 20:57 482 12.76
10/29/2026 20:57 118 12.76
10/29/2026 20:57 100 12.76
10/29/2026 20:57 300 12.76
10/29/2026 20:57 1800 12.76
10/29/2026 20:57 9 12.76
10/29/2026 20:57 200 12.76
10/29/2026 20:57 4666 12.76
10/29/2026 20:57 100 12.765
10/29/2026 20:57 3 12.765
10/29/2026 20:57 100 12.76
10/29/2026 20:57 100 12.76
10/29/2026 20:57 100 12.765
10/29/2026 20:57 234 12.76
10/29/2026 20:57 100 12.76
10/29/2026 20:57 8 12.76
10/29/2026 20:57 30 12.76
10/29/2026 20:57 300 12.76
10/29/2026 20:57 200 12.76
10/29/2026 20:57 100 12.76
10/29/2026 20:57 100 12.76
10/29/2026 20:57 100 12.76
10/29/2026 20:57 100 12.76
10/29/2026 20:57 200 12.76
10/29/2026 20:57 100 12.76
10/29/2026 20:57 100 12.76
10/29/2026 20:57 100 12.76
10/29/2026 20:57 752 12.76
10/29/2026 20:57 200 12.76
10/29/2026 20:57 200 12.76
10/29/2026 20:57 53 12.76
10/29/2026 20:57 182 12.765
10/29/2026 20:57 151 12.765
10/29/2026 20:57 100 12.765
10/29/2026 20:57 2 12.765
10/29/2026 20:57 2 12.765
10/29/2026 20:57 2 12.765
10/29/2026 20:57 2 12.765
10/29/2026 20:57 1 12.765
10/29/2026 20:57 47 12.76
10/29/2026 20:57 53 12.765
10/29/2026 20:57 2 12.765
10/29/2026 20:57 48 12.765
10/29/2026 20:57 100 12.765
10/29/2026 20:57 142 12.765
10/29/2026 20:57 98 12.765
10/29/2026 20:57 102 12.765
10/29/2026 20:57 100 12.765
10/29/2026 20:57 98 12.765
10/29/2026 20:57 2 12.765
10/29/2026 20:57 100 12.765
10/29/2026 20:57 100 12.765
10/29/2026 20:57 10 12.765
10/29/2026 20:57 100 12.765
10/29/2026 20:57 100 12.765
10/29/2026 20:57 200 12.765
10/29/2026 20:57 24 12.765
10/29/2026 20:57 100 12.765
10/29/2026 20:57 200 12.765
10/29/2026 20:57 70 12.765
10/29/2026 20:57 200 12.765
10/29/2026 20:57 249 12.76
10/29/2026 20:57 200 12.76
10/29/2026 20:57 100 12.76
10/29/2026 20:57 100 12.76
10/29/2026 20:57 100 12.76
10/29/2026 20:57 424 12.76
10/29/2026 20:57 1300 12.76
10/29/2026 20:57 200 12.76
10/29/2026 20:57 800 12.765
10/29/2026 20:57 251 12.765
10/29/2026 20:57 200 12.765
10/29/2026 20:56 100 12.765
10/29/2026 20:56 101 12.765
10/29/2026 20:56 140 12.76
10/29/2026 20:56 100 12.76
10/29/2026 20:56 200 12.76
10/29/2026 20:56 200 12.76
10/29/2026 20:56 14 12.765
10/29/2026 20:56 100 12.76
10/29/2026 20:56 1300 12.76
10/29/2026 20:56 13 12.76
10/29/2026 20:56 200 12.76
10/29/2026 20:56 100 12.75
10/29/2026 20:56 100 12.75
10/29/2026 20:56 100 12.75
10/29/2026 20:56 400 12.75
10/29/2026 20:56 300 12.75
10/29/2026 20:56 500 12.75
10/29/2026 20:56 200 12.75
10/29/2026 20:56 400 12.75
10/29/2026 20:56 500 12.75
10/29/2026 20:56 100 12.75
10/29/2026 20:56 100 12.75
10/29/2026 20:56 900 12.75
10/29/2026 20:56 500 12.75
10/29/2026 20:56 100 12.75
10/29/2026 20:56 600 12.75
10/29/2026 20:56 400 12.75
10/29/2026 20:56 200 12.75
10/29/2026 20:56 1200 12.75
10/29/2026 20:56 200 12.745
10/29/2026 20:56 100 12.74
10/29/2026 20:56 81 12.74
10/29/2026 20:56 100 12.74
10/29/2026 20:56 502 12.74
10/29/2026 20:56 200 12.74
10/29/2026 20:56 200 12.74
10/29/2026 20:56 500 12.74
10/29/2026 20:56 400 12.74
10/29/2026 20:56 500 12.74
10/29/2026 20:56 100 12.74
10/29/2026 20:56 100 12.74
10/29/2026 20:56 2100 12.74
10/29/2026 20:56 100 12.74
10/29/2026 20:56 300 12.74
10/29/2026 20:56 100 12.74
10/29/2026 20:56 20 12.74
10/29/2026 20:56 100 12.74
10/29/2026 20:56 400 12.74
10/29/2026 20:56 100 12.74
10/29/2026 20:56 100 12.74
10/29/2026 20:56 200 12.74
10/29/2026 20:56 900 12.74
10/29/2026 20:56 100 12.74
10/29/2026 20:56 200 12.74
10/29/2026 20:56 100 12.74
10/29/2026 20:56 100 12.74
10/29/2026 20:56 200 12.74
10/29/2026 20:56 100 12.74
10/29/2026 20:56 500 12.74
10/29/2026 20:56 100 12.74
10/29/2026 20:56 24 12.74
10/29/2026 20:56 11 12.74
10/29/2026 20:56 100 12.74
10/29/2026 20:56 100 12.74
10/29/2026 20:56 100 12.74
10/29/2026 20:56 354 12.74
10/29/2026 20:56 514 12.74
10/29/2026 20:56 100 12.74
10/29/2026 20:56 100 12.74
10/29/2026 20:56 60 12.74
10/29/2026 20:56 40 12.74
10/29/2026 20:56 100 12.74
10/29/2026 20:56 300 12.74
10/29/2026 20:56 100 12.74
10/29/2026 20:56 100 12.74
10/29/2026 20:56 100 12.74
10/29/2026 20:56 100 12.74
10/29/2026 20:56 200 12.74
10/29/2026 20:56 200 12.74
10/29/2026 20:56 100 12.74
10/29/2026 20:56 200 12.745
10/29/2026 20:56 356 12.745
10/29/2026 20:56 321 12.745
10/29/2026 20:56 8 12.745
10/29/2026 20:56 92 12.745
10/29/2026 20:56 8 12.745
10/29/2026 20:56 100 12.745
10/29/2026 20:56 143 12.745
10/29/2026 20:56 400 12.745
10/29/2026 20:56 137 12.745
10/29/2026 20:56 20 12.745
10/29/2026 20:56 100 12.745
10/29/2026 20:56 100 12.745
10/29/2026 20:56 100 12.745
10/29/2026 20:56 100 12.745
10/29/2026 20:56 100 12.745
10/29/2026 20:56 100 12.745
10/29/2026 20:56 100 12.745
10/29/2026 20:56 125 12.745
10/29/2026 20:56 100 12.745
10/29/2026 20:56 11 12.745
10/29/2026 20:56 100 12.75
10/29/2026 20:56 100 12.75
10/29/2026 20:56 96 12.75
10/29/2026 20:56 300 12.75
10/29/2026 20:56 500 12.75
10/29/2026 20:56 4 12.75
10/29/2026 20:56 13 12.75
10/29/2026 20:56 100 12.75
10/29/2026 20:56 100 12.75
10/29/2026 20:56 500 12.75
10/29/2026 20:56 200 12.75
10/29/2026 20:56 530 12.75
10/29/2026 20:56 900 12.75
10/29/2026 20:56 200 12.745
10/29/2026 20:56 100 12.745
10/29/2026 20:56 262 12.74
10/29/2026 20:56 100 12.74
10/29/2026 20:56 100 12.74
10/29/2026 20:56 100 12.74
10/29/2026 20:56 300 12.74
10/29/2026 20:56 300 12.74
10/29/2026 20:56 300 12.74
10/29/2026 20:56 900 12.74
10/29/2026 20:56 100 12.74
10/29/2026 20:56 13 12.74
10/29/2026 20:56 100 12.74
10/29/2026 20:56 100 12.74
10/29/2026 20:56 800 12.74
10/29/2026 20:56 800 12.74
10/29/2026 20:56 100 12.74
10/29/2026 20:56 500 12.74
10/29/2026 20:56 2 12.74
10/29/2026 20:56 400 12.74
10/29/2026 20:56 500 12.74
10/29/2026 20:56 328 12.74
10/29/2026 20:56 400 12.74
10/29/2026 20:56 1000 12.74
10/29/2026 20:56 200 12.74
10/29/2026 20:56 5500 12.74
10/29/2026 20:56 97 12.74
10/29/2026 20:56 500 12.74
10/29/2026 20:56 100 12.74
10/29/2026 20:56 100 12.74
10/29/2026 20:56 100 12.74
10/29/2026 20:56 100 12.74
10/29/2026 20:56 200 12.74
10/29/2026 20:56 100 12.74
10/29/2026 20:56 200 12.735
10/29/2026 20:56 14 12.735
10/29/2026 20:56 700 12.73
10/29/2026 20:55 200 12.735
10/29/2026 20:55 106 12.735
10/29/2026 20:55 100 12.735
10/29/2026 20:55 700 12.735
10/29/2026 20:55 100 12.735
10/29/2026 20:55 29 12.735
10/29/2026 20:55 99 12.735
10/29/2026 20:55 1 12.735
10/29/2026 20:55 1 12.735
10/29/2026 20:55 1 12.735
10/29/2026 20:55 1 12.735
10/29/2026 20:55 1 12.735
10/29/2026 20:55 100 12.735
10/29/2026 20:55 1 12.735
10/29/2026 20:55 1 12.735
10/29/2026 20:55 1 12.735
10/29/2026 20:55 1 12.735
10/29/2026 20:55 1 12.735
10/29/2026 20:55 1 12.735
10/29/2026 20:55 1 12.735
10/29/2026 20:55 1 12.735
10/29/2026 20:55 1 12.735
10/29/2026 20:55 1 12.735
10/29/2026 20:55 13 12.735
10/29/2026 20:55 400 12.73
10/29/2026 20:55 100 12.73
10/29/2026 20:55 5 12.73
10/29/2026 20:55 20 12.73
10/29/2026 20:55 1 12.73
10/29/2026 20:55 3 12.73
10/29/2026 20:55 200 12.73
10/29/2026 20:55 200 12.725
10/29/2026 20:55 100 12.725
10/29/2026 20:55 200 12.725
10/29/2026 20:55 1 12.725
10/29/2026 20:55 194 12.725
10/29/2026 20:55 100 12.725
10/29/2026 20:55 6 12.725
10/29/2026 20:55 194 12.725
10/29/2026 20:55 400 12.73
10/29/2026 20:55 100 12.73
10/29/2026 20:55 100 12.73
10/29/2026 20:55 300 12.73
10/29/2026 20:55 462 12.73
10/29/2026 20:55 530 12.73
10/29/2026 20:55 200 12.73
10/29/2026 20:55 200 12.73
10/29/2026 20:55 200 12.73
10/29/2026 20:55 100 12.73
10/29/2026 20:55 100 12.73
10/29/2026 20:55 300 12.73
10/29/2026 20:55 100 12.73
10/29/2026 20:55 200 12.73
10/29/2026 20:55 100 12.73
10/29/2026 20:55 100 12.73
10/29/2026 20:55 200 12.73
10/29/2026 20:55 100 12.735
10/29/2026 20:55 200 12.735
10/29/2026 20:55 100 12.74
10/29/2026 20:55 3 12.74
10/29/2026 20:55 100 12.74
10/29/2026 20:55 100 12.74
10/29/2026 20:55 200 12.74
10/29/2026 20:55 200 12.74
10/29/2026 20:55 100 12.74
10/29/2026 20:55 1 12.745
10/29/2026 20:55 1 12.745
10/29/2026 20:55 1 12.745
10/29/2026 20:55 1 12.745
10/29/2026 20:55 100 12.745
10/29/2026 20:55 1 12.745
10/29/2026 20:55 1 12.745
10/29/2026 20:55 1 12.745
10/29/2026 20:55 1 12.745
10/29/2026 20:55 1 12.745
10/29/2026 20:55 137 12.745
10/29/2026 20:55 1 12.745
10/29/2026 20:55 1 12.745
10/29/2026 20:55 1 12.745
10/29/2026 20:55 1 12.745
10/29/2026 20:55 1 12.745
10/29/2026 20:55 1 12.745
10/29/2026 20:55 297 12.74
10/29/2026 20:55 3 12.74
10/29/2026 20:55 100 12.74
10/29/2026 20:55 100 12.74
10/29/2026 20:55 100 12.74
10/29/2026 20:55 400 12.74
10/29/2026 20:55 100 12.75
10/29/2026 20:55 770 12.75
10/29/2026 20:55 1000 12.75
10/29/2026 20:55 100 12.75
10/29/2026 20:55 200 12.75
10/29/2026 20:55 530 12.75
10/29/2026 20:55 100 12.75
10/29/2026 20:55 300 12.75
10/29/2026 20:55 100 12.75
10/29/2026 20:55 200 12.75
10/29/2026 20:55 105 12.75
10/29/2026 20:55 2 12.755
10/29/2026 20:55 1 12.755
10/29/2026 20:55 1 12.755
10/29/2026 20:55 100 12.755
10/29/2026 20:55 100 12.755
10/29/2026 20:55 1 12.755
10/29/2026 20:55 4 12.755
10/29/2026 20:54 1 12.755
10/29/2026 20:54 400 12.755
10/29/2026 20:54 1 12.755
10/29/2026 20:54 1 12.755
10/29/2026 20:54 1 12.755
10/29/2026 20:54 1 12.755
10/29/2026 20:54 41 12.755
10/29/2026 20:54 395 12.75
10/29/2026 20:54 5 12.75
10/29/2026 20:54 395 12.75
10/29/2026 20:54 100 12.75
10/29/2026 20:54 200 12.75
10/29/2026 20:54 100 12.75
10/29/2026 20:54 300 12.75
10/29/2026 20:54 5 12.75
10/29/2026 20:54 377 12.75
10/29/2026 20:54 200 12.75
10/29/2026 20:54 100 12.75
10/29/2026 20:54 100 12.75
10/29/2026 20:54 100 12.75
10/29/2026 20:54 45 12.75
10/29/2026 20:54 155 12.75
10/29/2026 20:54 100 12.75
10/29/2026 20:54 100 12.75
10/29/2026 20:54 100 12.75
10/29/2026 20:54 200 12.75
10/29/2026 20:54 400 12.75
10/29/2026 20:54 51 12.75
10/29/2026 20:54 49 12.75
10/29/2026 20:54 100 12.75
10/29/2026 20:54 100 12.75
10/29/2026 20:54 100 12.75
10/29/2026 20:54 400 12.75
10/29/2026 20:54 100 12.755
10/29/2026 20:54 7 12.755
10/29/2026 20:54 100 12.755
10/29/2026 20:54 600 12.755
10/29/2026 20:54 100 12.755
10/29/2026 20:54 400 12.755
10/29/2026 20:53 100 12.76
10/29/2026 20:53 100 12.76
10/29/2026 20:53 100 12.76
10/29/2026 20:53 80 12.76
10/29/2026 20:53 366 12.76
10/29/2026 20:53 800 12.76
10/29/2026 20:53 124 12.76
10/29/2026 20:53 43 12.76
10/29/2026 20:53 100 12.76
10/29/2026 20:53 100 12.76
10/29/2026 20:53 100 12.76
10/29/2026 20:53 100 12.76
10/29/2026 20:53 200 12.76
10/29/2026 20:53 100 12.76
10/29/2026 20:53 168 12.76
10/29/2026 20:53 100 12.76
10/29/2026 20:53 374 12.76
10/29/2026 20:53 200 12.76
10/29/2026 20:53 200 12.76
10/29/2026 20:53 800 12.76
10/29/2026 20:53 200 12.76
10/29/2026 20:53 100 12.76
10/29/2026 20:53 600 12.765
10/29/2026 20:53 1602 12.76
10/29/2026 20:53 698 12.76
10/29/2026 20:53 1100 12.76
10/29/2026 20:53 100 12.76
10/29/2026 20:53 100 12.76
10/29/2026 20:53 100 12.76
10/29/2026 20:53 100 12.76
10/29/2026 20:53 100 12.76
10/29/2026 20:53 900 12.76
10/29/2026 20:53 100 12.76
10/29/2026 20:53 200 12.76
10/29/2026 20:53 100 12.76
10/29/2026 20:53 300 12.755
10/29/2026 20:53 100 12.755
10/29/2026 20:53 100 12.755
10/29/2026 20:53 100 12.755
10/29/2026 20:53 100 12.755
10/29/2026 20:53 100 12.755
10/29/2026 20:53 400 12.755
10/29/2026 20:53 100 12.755
10/29/2026 20:53 168 12.755
10/29/2026 20:52 129 12.755
10/29/2026 20:52 181 12.755
10/29/2026 20:52 100 12.76
10/29/2026 20:52 200 12.76
10/29/2026 20:52 200 12.76
10/29/2026 20:52 100 12.755
10/29/2026 20:52 57 12.75
10/29/2026 20:52 100 12.75
10/29/2026 20:52 100 12.75
10/29/2026 20:52 400 12.75
10/29/2026 20:52 100 12.75
10/29/2026 20:52 500 12.75
10/29/2026 20:52 100 12.75
10/29/2026 20:52 100 12.75
10/29/2026 20:52 100 12.75
10/29/2026 20:52 100 12.75
10/29/2026 20:52 1800 12.75
10/29/2026 20:52 100 12.745
10/29/2026 20:51 100 12.75
10/29/2026 20:51 300 12.75
10/29/2026 20:51 100 12.75
10/29/2026 20:51 100 12.75
10/29/2026 20:51 200 12.75
10/29/2026 20:51 100 12.745
10/29/2026 20:51 300 12.745
10/29/2026 20:51 100 12.745
10/29/2026 20:51 43 12.74
10/29/2026 20:51 15 12.745
10/29/2026 20:50 200 12.74
10/29/2026 20:50 600 12.74
10/29/2026 20:50 100 12.74
10/29/2026 20:50 100 12.74
10/29/2026 20:50 2 12.74
10/29/2026 20:50 12 12.74
10/29/2026 20:50 100 12.74
10/29/2026 20:50 446 12.74
10/29/2026 20:50 100 12.735
10/29/2026 20:50 1300 12.73
10/29/2026 20:50 200 12.73
10/29/2026 20:50 100 12.73
10/29/2026 20:50 100 12.73
10/29/2026 20:50 200 12.73
10/29/2026 20:50 100 12.73
10/29/2026 20:50 2400 12.73
10/29/2026 20:50 100 12.73
10/29/2026 20:50 600 12.73
10/29/2026 20:50 100 12.73
10/29/2026 20:50 100 12.73
10/29/2026 20:50 3000 12.73
10/29/2026 20:50 100 12.73
10/29/2026 20:50 446 12.73
10/29/2026 20:50 100 12.73
10/29/2026 20:50 200 12.73
10/29/2026 20:50 100 12.725
10/29/2026 20:50 100 12.725
10/29/2026 20:50 5 12.725
10/29/2026 20:50 100 12.725
10/29/2026 20:50 100 12.725
10/29/2026 20:50 6 12.725
10/29/2026 20:50 600 12.725
10/29/2026 20:50 200 12.72
10/29/2026 20:50 400 12.72
10/29/2026 20:50 600 12.72
10/29/2026 20:50 200 12.72
10/29/2026 20:50 4 12.72
10/29/2026 20:50 100 12.72
10/29/2026 20:50 100 12.72
10/29/2026 20:50 20 12.72
10/29/2026 20:50 417 12.71
10/29/2026 20:50 83 12.71
10/29/2026 20:50 17 12.71
10/29/2026 20:50 100 12.71
10/29/2026 20:50 100 12.705
10/29/2026 20:50 100 12.705
10/29/2026 20:50 100 12.705
10/29/2026 20:50 100 12.705
10/29/2026 20:50 11 12.70
10/29/2026 20:50 8 12.705
10/29/2026 20:49 100 12.71
10/29/2026 20:49 100 12.71
10/29/2026 20:49 100 12.71
10/29/2026 20:49 100 12.71
10/29/2026 20:49 800 12.71
10/29/2026 20:49 100 12.71
10/29/2026 20:49 2 12.71
10/29/2026 20:49 100 12.71
10/29/2026 20:49 400 12.71
10/29/2026 20:49 100 12.71
10/29/2026 20:49 100 12.71
10/29/2026 20:49 141 12.71
10/29/2026 20:49 100 12.71
10/29/2026 20:49 4000 12.71
10/29/2026 20:48 15 12.71
10/29/2026 20:48 98 12.71
10/29/2026 20:48 2 12.71
10/29/2026 20:48 98 12.71
10/29/2026 20:48 100 12.71
10/29/2026 20:48 600 12.71
10/29/2026 20:48 100 12.71
10/29/2026 20:48 5 12.71
10/29/2026 20:48 100 12.71
10/29/2026 20:48 600 12.71
10/29/2026 20:48 400 12.71
10/29/2026 20:48 171 12.71
10/29/2026 20:48 100 12.71
10/29/2026 20:48 102 12.71
10/29/2026 20:48 600 12.71
10/29/2026 20:48 100 12.71
10/29/2026 20:48 100 12.705
10/29/2026 20:47 100 12.71
10/29/2026 20:47 100 12.71
10/29/2026 20:47 300 12.71
10/29/2026 20:47 100 12.71
10/29/2026 20:47 100 12.71
10/29/2026 20:47 100 12.71
10/29/2026 20:47 100 12.71
10/29/2026 20:47 200 12.71
10/29/2026 20:47 100 12.72
10/29/2026 20:47 30 12.72
10/29/2026 20:47 170 12.72
10/29/2026 20:47 1100 12.72
10/29/2026 20:47 100 12.72
10/29/2026 20:47 500 12.72
10/29/2026 20:47 100 12.72
10/29/2026 20:47 100 12.72
10/29/2026 20:47 100 12.72
10/29/2026 20:47 47 12.72
10/29/2026 20:47 53 12.72
10/29/2026 20:47 100 12.72
10/29/2026 20:47 400 12.73
10/29/2026 20:47 100 12.73
10/29/2026 20:47 100 12.73
10/29/2026 20:47 100 12.73
10/29/2026 20:47 600 12.73
10/29/2026 20:47 32 12.73
10/29/2026 20:47 200 12.73
10/29/2026 20:47 100 12.73
10/29/2026 20:47 25 12.735
10/29/2026 20:47 40 12.735
10/29/2026 20:47 60 12.735
10/29/2026 20:46 100 12.735
10/29/2026 20:46 100 12.735
10/29/2026 20:46 100 12.74
10/29/2026 20:46 300 12.74
10/29/2026 20:46 200 12.74
10/29/2026 20:46 100 12.74
10/29/2026 20:46 97 12.74
10/29/2026 20:46 380 12.74
10/29/2026 20:46 100 12.74
10/29/2026 20:46 100 12.74
10/29/2026 20:46 200 12.74
10/29/2026 20:45 100 12.745
10/29/2026 20:45 600 12.745
10/29/2026 20:45 100 12.745
10/29/2026 20:45 400 12.74
10/29/2026 20:45 200 12.74
10/29/2026 20:45 200 12.74
10/29/2026 20:45 100 12.74
10/29/2026 20:45 400 12.74
10/29/2026 20:45 100 12.74
10/29/2026 20:45 400 12.74
10/29/2026 20:45 100 12.74
10/29/2026 20:45 100 12.74
10/29/2026 20:45 300 12.74
10/29/2026 20:45 200 12.74
10/29/2026 20:45 83 12.735
10/29/2026 20:45 17 12.735
10/29/2026 20:45 83 12.735
10/29/2026 20:45 100 12.735
10/29/2026 20:44 20 12.735
10/29/2026 20:44 80 12.735
10/29/2026 20:44 20 12.735
10/29/2026 20:44 3 12.73
10/29/2026 20:44 200 12.73
10/29/2026 20:44 43 12.73
10/29/2026 20:44 100 12.73
10/29/2026 20:44 100 12.73
10/29/2026 20:44 1600 12.73
10/29/2026 20:44 100 12.73
10/29/2026 20:44 500 12.73
10/29/2026 20:44 100 12.725
10/29/2026 20:44 100 12.73
10/29/2026 20:44 5 12.73
10/29/2026 20:44 200 12.73
10/29/2026 20:44 100 12.73
10/29/2026 20:44 100 12.73
10/29/2026 20:44 100 12.73
10/29/2026 20:44 100 12.73
10/29/2026 20:44 300 12.73
10/29/2026 20:43 600 12.73
10/29/2026 20:43 53 12.73
10/29/2026 20:43 600 12.73
10/29/2026 20:43 100 12.73
10/29/2026 20:43 100 12.73
10/29/2026 20:43 400 12.73
10/29/2026 20:43 250 12.73
10/29/2026 20:43 100 12.73
10/29/2026 20:43 200 12.73
10/29/2026 20:43 400 12.73
10/29/2026 20:43 100 12.725
10/29/2026 20:43 500 12.73
10/29/2026 20:43 100 12.73
10/29/2026 20:43 100 12.73
10/29/2026 20:43 400 12.73
10/29/2026 20:43 5 12.73
10/29/2026 20:43 100 12.73
10/29/2026 20:43 100 12.73
10/29/2026 20:43 100 12.73
10/29/2026 20:43 100 12.73
10/29/2026 20:42 93 12.74
10/29/2026 20:42 100 12.74
10/29/2026 20:42 500 12.735
10/29/2026 20:42 100 12.74
10/29/2026 20:42 600 12.74
10/29/2026 20:42 200 12.74
10/29/2026 20:42 82 12.74
10/29/2026 20:42 85 12.74
10/29/2026 20:42 200 12.74
10/29/2026 20:42 293 12.74
10/29/2026 20:42 12 12.74
10/29/2026 20:42 100 12.74
10/29/2026 20:42 600 12.74
10/29/2026 20:42 400 12.74
10/29/2026 20:42 100 12.745
10/29/2026 20:42 800 12.74
10/29/2026 20:42 500 12.74
10/29/2026 20:42 400 12.74
10/29/2026 20:42 5 12.74
10/29/2026 20:42 100 12.74
10/29/2026 20:42 100 12.74
10/29/2026 20:42 800 12.74
10/29/2026 20:42 100 12.74
10/29/2026 20:42 200 12.74
10/29/2026 20:42 600 12.74
10/29/2026 20:42 100 12.735
10/29/2026 20:42 100 12.735
10/29/2026 20:42 100 12.735
10/29/2026 20:42 5 12.74
10/29/2026 20:42 100 12.74
10/29/2026 20:42 9 12.74
10/29/2026 20:42 3 12.74
10/29/2026 20:42 100 12.74
10/29/2026 20:42 100 12.74
10/29/2026 20:42 700 12.74
10/29/2026 20:42 100 12.74
10/29/2026 20:42 200 12.74
10/29/2026 20:42 2 12.74
10/29/2026 20:42 100 12.74
10/29/2026 20:42 100 12.74
10/29/2026 20:42 3 12.745
10/29/2026 20:42 100 12.745
10/29/2026 20:42 100 12.745
10/29/2026 20:42 200 12.745
10/29/2026 20:42 5 12.75
10/29/2026 20:42 100 12.75
10/29/2026 20:42 100 12.75
10/29/2026 20:42 400 12.75
10/29/2026 20:42 20 12.75
10/29/2026 20:42 100 12.75
10/29/2026 20:42 100 12.75
10/29/2026 20:42 100 12.75
10/29/2026 20:42 100 12.75
10/29/2026 20:42 1800 12.75
10/29/2026 20:42 100 12.75
10/29/2026 20:42 100 12.75
10/29/2026 20:42 100 12.75
10/29/2026 20:42 300 12.75
10/29/2026 20:42 400 12.75
10/29/2026 20:41 69 12.755
10/29/2026 20:41 60 12.75
10/29/2026 20:41 99 12.75
10/29/2026 20:41 301 12.75
10/29/2026 20:41 100 12.75
10/29/2026 20:41 300 12.75
10/29/2026 20:41 200 12.75
10/29/2026 20:41 300 12.75
10/29/2026 20:41 100 12.75
10/29/2026 20:41 500 12.75
10/29/2026 20:41 200 12.75
10/29/2026 20:41 600 12.75
10/29/2026 20:41 100 12.75
10/29/2026 20:41 1 12.75
10/29/2026 20:41 100 12.75
10/29/2026 20:41 500 12.75
10/29/2026 20:41 100 12.745
10/29/2026 20:40 700 12.745
10/29/2026 20:40 100 12.745
10/29/2026 20:40 500 12.745
10/29/2026 20:39 101 12.745
10/29/2026 20:39 100 12.74
10/29/2026 20:39 200 12.74
10/29/2026 20:39 100 12.74
10/29/2026 20:39 100 12.745
10/29/2026 20:39 500 12.75
10/29/2026 20:39 800 12.75
10/29/2026 20:39 100 12.75
10/29/2026 20:39 400 12.75
10/29/2026 20:39 88 12.75
10/29/2026 20:39 200 12.75
10/29/2026 20:39 100 12.75
10/29/2026 20:39 700 12.75
10/29/2026 20:39 331 12.75
10/29/2026 20:39 69 12.75
10/29/2026 20:39 100 12.75
10/29/2026 20:39 100 12.75
10/29/2026 20:39 100 12.75
10/29/2026 20:39 100 12.75
10/29/2026 20:39 100 12.75
10/29/2026 20:39 100 12.75
10/29/2026 20:39 60 12.755
10/29/2026 20:38 100 12.75
10/29/2026 20:38 100 12.75
10/29/2026 20:38 100 12.75
10/29/2026 20:38 200 12.75
10/29/2026 20:38 700 12.755
10/29/2026 20:38 165 12.755
10/29/2026 20:37 500 12.75
10/29/2026 20:37 100 12.76
10/29/2026 20:37 200 12.76
10/29/2026 20:37 100 12.76
10/29/2026 20:37 228 12.76
10/29/2026 20:37 494 12.76
10/29/2026 20:37 278 12.76
10/29/2026 20:37 34 12.76
10/29/2026 20:37 288 12.76
10/29/2026 20:37 300 12.76
10/29/2026 20:37 12 12.76
10/29/2026 20:37 100 12.76
10/29/2026 20:37 100 12.76
10/29/2026 20:37 274 12.76
10/29/2026 20:37 226 12.76
10/29/2026 20:37 2 12.76
10/29/2026 20:37 258 12.76
10/29/2026 20:37 442 12.76
10/29/2026 20:37 100 12.76
10/29/2026 20:37 100 12.76
10/29/2026 20:37 100 12.76
10/29/2026 20:37 100 12.76
10/29/2026 20:37 100 12.76
10/29/2026 20:37 100 12.765
10/29/2026 20:37 100 12.765
10/29/2026 20:36 59 12.765
10/29/2026 20:36 1 12.765
10/29/2026 20:36 100 12.765
10/29/2026 20:36 100 12.765
10/29/2026 20:36 135 12.765
10/29/2026 20:34 100 12.765
10/29/2026 20:34 467 12.76
10/29/2026 20:34 100 12.76
10/29/2026 20:34 700 12.76
10/29/2026 20:34 900 12.76
10/29/2026 20:34 600 12.76
10/29/2026 20:34 400 12.76
10/29/2026 20:34 100 12.755
10/29/2026 20:34 100 12.76
10/29/2026 20:34 1100 12.76
10/29/2026 20:34 100 12.76
10/29/2026 20:34 400 12.76
10/29/2026 20:34 100 12.77
10/29/2026 20:34 500 12.77
10/29/2026 20:34 100 12.77
10/29/2026 20:34 100 12.77
10/29/2026 20:34 2000 12.77
10/29/2026 20:34 100 12.77
10/29/2026 20:33 20 12.77
10/29/2026 20:33 200 12.77
10/29/2026 20:33 100 12.77
10/29/2026 20:33 200 12.77
10/29/2026 20:33 5 12.77
10/29/2026 20:33 100 12.77
10/29/2026 20:33 1000 12.77
10/29/2026 20:33 400 12.77
10/29/2026 20:32 100 12.765
10/29/2026 20:32 100 12.76
10/29/2026 20:32 200 12.76
10/29/2026 20:32 2100 12.76
10/29/2026 20:32 100 12.76
10/29/2026 20:32 100 12.755
10/29/2026 20:32 300 12.755
10/29/2026 20:32 100 12.755
10/29/2026 20:32 100 12.76
10/29/2026 20:32 100 12.76
10/29/2026 20:32 100 12.76
10/29/2026 20:32 100 12.76
10/29/2026 20:32 200 12.76
10/29/2026 20:32 600 12.76
10/29/2026 20:32 100 12.765
10/29/2026 20:31 500 12.765
10/29/2026 20:31 200 12.77
10/29/2026 20:31 400 12.77
10/29/2026 20:31 100 12.77
10/29/2026 20:31 400 12.77
10/29/2026 20:31 274 12.77
10/29/2026 20:31 126 12.77
10/29/2026 20:31 100 12.77
10/29/2026 20:31 1 12.77
10/29/2026 20:31 100 12.77
10/29/2026 20:31 299 12.77
10/29/2026 20:31 101 12.77
10/29/2026 20:31 299 12.77
10/29/2026 20:31 200 12.77
10/29/2026 20:31 100 12.77
10/29/2026 20:31 200 12.77
10/29/2026 20:31 500 12.775
10/29/2026 20:31 450 12.775
10/29/2026 20:31 100 12.775
10/29/2026 20:31 450 12.775
10/29/2026 20:31 50 12.775
10/29/2026 20:31 20 12.775
10/29/2026 20:31 100 12.78
10/29/2026 20:31 5 12.78
10/29/2026 20:31 500 12.78
10/29/2026 20:31 2 12.78
10/29/2026 20:31 5 12.78
10/29/2026 20:31 100 12.78
10/29/2026 20:31 500 12.78
10/29/2026 20:31 57 12.78
10/29/2026 20:31 5 12.78
10/29/2026 20:31 100 12.78
10/29/2026 20:31 870 12.78
10/29/2026 20:31 100 12.78
10/29/2026 20:31 129 12.78
10/29/2026 20:31 1 12.78
10/29/2026 20:31 2 12.78
10/29/2026 20:31 98 12.78
10/29/2026 20:31 100 12.78
10/29/2026 20:31 100 12.78
10/29/2026 20:31 200 12.785
10/29/2026 20:30 18 12.785
10/29/2026 20:30 1 12.79
10/29/2026 20:30 99 12.79
10/29/2026 20:30 1 12.79
10/29/2026 20:30 100 12.785
10/29/2026 20:30 500 12.785
10/29/2026 20:30 100 12.785
10/29/2026 20:30 200 12.785
10/29/2026 20:30 100 12.785
10/29/2026 20:29 500 12.785
10/29/2026 20:29 100 12.78
10/29/2026 20:29 15 12.78
10/29/2026 20:28 8 12.77
10/29/2026 20:28 100 12.77
10/29/2026 20:28 600 12.77
10/29/2026 20:28 200 12.77
10/29/2026 20:28 600 12.77
10/29/2026 20:28 71 12.77
10/29/2026 20:27 13 12.76
10/29/2026 20:27 200 12.76
10/29/2026 20:27 200 12.76
10/29/2026 20:26 100 12.755
10/29/2026 20:26 100 12.76
10/29/2026 20:26 302 12.76
10/29/2026 20:26 600 12.76
10/29/2026 20:26 100 12.76
10/29/2026 20:26 24 12.76
10/29/2026 20:26 100 12.75
10/29/2026 20:26 100 12.75
10/29/2026 20:26 200 12.75
10/29/2026 20:26 200 12.75
10/29/2026 20:26 600 12.75
10/29/2026 20:26 400 12.75
10/29/2026 20:26 100 12.75
10/29/2026 20:26 100 12.75
10/29/2026 20:26 78 12.75
10/29/2026 20:26 200 12.75
10/29/2026 20:26 200 12.75
10/29/2026 20:26 580 12.75
10/29/2026 20:26 100 12.755
10/29/2026 20:26 20 12.75
10/29/2026 20:26 200 12.75
10/29/2026 20:26 100 12.75
10/29/2026 20:26 300 12.75
10/29/2026 20:26 1400 12.75
10/29/2026 20:26 600 12.75
10/29/2026 20:26 400 12.75
10/29/2026 20:26 100 12.745
10/29/2026 20:26 100 12.745
10/29/2026 20:26 1100 12.75
10/29/2026 20:26 27 12.75
10/29/2026 20:26 141 12.75
10/29/2026 20:26 73 12.75
10/29/2026 20:26 100 12.75
10/29/2026 20:26 400 12.75
10/29/2026 20:26 100 12.75
10/29/2026 20:26 900 12.75
10/29/2026 20:26 200 12.75
10/29/2026 20:26 100 12.75
10/29/2026 20:26 100 12.75
10/29/2026 20:26 200 12.75
10/29/2026 20:26 100 12.75
10/29/2026 20:26 27 12.75
10/29/2026 20:26 73 12.75
10/29/2026 20:26 100 12.75
10/29/2026 20:26 100 12.75
10/29/2026 20:24 100 12.75
10/29/2026 20:24 200 12.75
10/29/2026 20:24 100 12.75
10/29/2026 20:24 13 12.75
10/29/2026 20:24 100 12.75
10/29/2026 20:24 100 12.75
10/29/2026 20:24 500 12.75
10/29/2026 20:24 100 12.75
10/29/2026 20:24 10 12.75
10/29/2026 20:24 100 12.75
10/29/2026 20:24 100 12.745
10/29/2026 20:24 100 12.745
10/29/2026 20:24 300 12.745
10/29/2026 20:24 400 12.745
10/29/2026 20:24 400 12.745
10/29/2026 20:24 200 12.74
10/29/2026 20:24 200 12.74
10/29/2026 20:24 300 12.74
10/29/2026 20:24 200 12.74
10/29/2026 20:24 200 12.74
10/29/2026 20:24 11 12.74
10/29/2026 20:24 200 12.74
10/29/2026 20:24 5 12.74
10/29/2026 20:24 100 12.74
10/29/2026 20:24 100 12.74
10/29/2026 20:24 100 12.74
10/29/2026 20:24 100 12.74
10/29/2026 20:24 300 12.74
10/29/2026 20:24 100 12.74
10/29/2026 20:24 100 12.74
10/29/2026 20:24 100 12.74
10/29/2026 20:24 100 12.74
10/29/2026 20:24 100 12.74
10/29/2026 20:24 100 12.74
10/29/2026 20:24 400 12.74
10/29/2026 20:24 100 12.745
10/29/2026 20:22 300 12.75
10/29/2026 20:22 800 12.75
10/29/2026 20:22 300 12.75
10/29/2026 20:22 100 12.75
10/29/2026 20:22 200 12.75
10/29/2026 20:22 100 12.75
10/29/2026 20:22 173 12.75
10/29/2026 20:22 27 12.75
10/29/2026 20:22 200 12.75
10/29/2026 20:22 300 12.75
10/29/2026 20:22 100 12.75
10/29/2026 20:22 200 12.75
10/29/2026 20:22 100 12.75
10/29/2026 20:22 100 12.75
10/29/2026 20:22 100 12.75
10/29/2026 20:22 100 12.75
10/29/2026 20:22 100 12.75
10/29/2026 20:22 200 12.75
10/29/2026 20:22 100 12.755
10/29/2026 20:21 400 12.755
10/29/2026 20:21 100 12.755
10/29/2026 20:21 400 12.755
10/29/2026 20:21 100 12.755
10/29/2026 20:21 100 12.75
10/29/2026 20:21 300 12.75
10/29/2026 20:21 200 12.75
10/29/2026 20:21 400 12.75
10/29/2026 20:21 600 12.75
10/29/2026 20:21 100 12.75
10/29/2026 20:21 100 12.75
10/29/2026 20:21 100 12.75
10/29/2026 20:21 100 12.75
10/29/2026 20:21 100 12.75
10/29/2026 20:21 100 12.75
10/29/2026 20:21 80 12.75
10/29/2026 20:21 20 12.75
10/29/2026 20:21 100 12.755
10/29/2026 20:21 100 12.76
10/29/2026 20:21 100 12.76
10/29/2026 20:21 200 12.76
10/29/2026 20:21 300 12.76
10/29/2026 20:21 200 12.76
10/29/2026 20:21 100 12.76
10/29/2026 20:21 200 12.76
10/29/2026 20:21 300 12.76
10/29/2026 20:21 200 12.76
10/29/2026 20:21 100 12.76
10/29/2026 20:21 10 12.76
10/29/2026 20:21 100 12.76
10/29/2026 20:21 100 12.76
10/29/2026 20:21 300 12.76
10/29/2026 20:21 100 12.76
10/29/2026 20:21 100 12.76
10/29/2026 20:21 100 12.76
10/29/2026 20:21 400 12.76
10/29/2026 20:21 100 12.76
10/29/2026 20:21 100 12.76
10/29/2026 20:21 100 12.76
10/29/2026 20:21 400 12.76
10/29/2026 20:21 100 12.765
10/29/2026 20:21 400 12.77
10/29/2026 20:21 100 12.77
10/29/2026 20:21 900 12.77
10/29/2026 20:21 600 12.77
10/29/2026 20:20 100 12.77
10/29/2026 20:20 500 12.77
10/29/2026 20:20 200 12.77
10/29/2026 20:20 100 12.77
10/29/2026 20:20 200 12.77
10/29/2026 20:20 100 12.77
10/29/2026 20:20 200 12.77
10/29/2026 20:20 100 12.77
10/29/2026 20:20 100 12.77
10/29/2026 20:20 100 12.77
10/29/2026 20:20 1600 12.77
10/29/2026 20:20 200 12.775
10/29/2026 20:20 400 12.775
10/29/2026 20:19 100 12.775
10/29/2026 20:19 88 12.775
10/29/2026 20:19 1 12.775
10/29/2026 20:19 67 12.77
10/29/2026 20:19 200 12.77
10/29/2026 20:19 400 12.77
10/29/2026 20:19 333 12.77
10/29/2026 20:19 100 12.77
10/29/2026 20:19 400 12.77
10/29/2026 20:19 100 12.77
10/29/2026 20:19 100 12.77
10/29/2026 20:17 100 12.765
10/29/2026 20:17 100 12.765
10/29/2026 20:17 900 12.76
10/29/2026 20:17 100 12.76
10/29/2026 20:17 100 12.755
10/29/2026 20:17 100 12.75
10/29/2026 20:17 100 12.75
10/29/2026 20:17 400 12.75
10/29/2026 20:17 400 12.75
10/29/2026 20:17 100 12.745
10/29/2026 20:17 100 12.745
10/29/2026 20:17 100 12.745
10/29/2026 20:17 2000 12.75
10/29/2026 20:17 600 12.75
10/29/2026 20:17 200 12.75
10/29/2026 20:17 100 12.75
10/29/2026 20:17 900 12.75
10/29/2026 20:17 100 12.75
10/29/2026 20:17 200 12.75
10/29/2026 20:17 100 12.75
10/29/2026 20:17 1 12.75
10/29/2026 20:17 100 12.75
10/29/2026 20:17 100 12.75
10/29/2026 20:17 800 12.75
10/29/2026 20:17 100 12.75
10/29/2026 20:17 400 12.75
10/29/2026 20:17 100 12.755
10/29/2026 20:16 1 12.755
10/29/2026 20:16 1 12.755
10/29/2026 20:16 101 12.75
10/29/2026 20:16 99 12.75
10/29/2026 20:16 1 12.75
10/29/2026 20:16 100 12.745
10/29/2026 20:16 100 12.745
10/29/2026 20:16 100 12.74
10/29/2026 20:16 100 12.74
10/29/2026 20:16 3 12.74
10/29/2026 20:16 300 12.74
10/29/2026 20:16 900 12.74
10/29/2026 20:16 300 12.74
10/29/2026 20:16 1 12.735
10/29/2026 20:15 100 12.735
10/29/2026 20:15 10 12.735
10/29/2026 20:15 600 12.73
10/29/2026 20:15 100 12.73
10/29/2026 20:15 600 12.73
10/29/2026 20:15 100 12.73
10/29/2026 20:15 100 12.73
10/29/2026 20:15 100 12.73
10/29/2026 20:15 1 12.73
10/29/2026 20:15 18 12.73
10/29/2026 20:15 100 12.73
10/29/2026 20:15 100 12.73
10/29/2026 20:15 2 12.73
10/29/2026 20:15 145 12.73
10/29/2026 20:15 200 12.73
10/29/2026 20:15 200 12.72
10/29/2026 20:15 600 12.72
10/29/2026 20:15 100 12.72
10/29/2026 20:15 100 12.72
10/29/2026 20:15 400 12.72
10/29/2026 20:15 200 12.72
10/29/2026 20:15 600 12.72
10/29/2026 20:15 13 12.72
10/29/2026 20:15 100 12.72
10/29/2026 20:15 100 12.715
10/29/2026 20:15 100 12.71
10/29/2026 20:15 100 12.71
10/29/2026 20:15 100 12.71
10/29/2026 20:15 100 12.71
10/29/2026 20:15 500 12.71
10/29/2026 20:15 400 12.71
10/29/2026 20:15 67 12.71
10/29/2026 20:15 100 12.71
10/29/2026 20:15 100 12.71
10/29/2026 20:15 200 12.71
10/29/2026 20:15 35 12.71
10/29/2026 20:15 35 12.71
10/29/2026 20:15 10 12.71
10/29/2026 20:15 100 12.71
10/29/2026 20:15 189 12.71
10/29/2026 20:15 600 12.71
10/29/2026 20:15 600 12.71
10/29/2026 20:15 100 12.715
10/29/2026 20:15 500 12.715
10/29/2026 20:15 400 12.71
10/29/2026 20:15 200 12.71
10/29/2026 20:15 100 12.71
10/29/2026 20:15 100 12.71
10/29/2026 20:15 1100 12.71
10/29/2026 20:15 100 12.71
10/29/2026 20:14 16 12.705
10/29/2026 20:14 42 12.705
10/29/2026 20:14 100 12.705
10/29/2026 20:13 70 12.705
10/29/2026 20:13 100 12.70
10/29/2026 20:13 400 12.70
10/29/2026 20:13 100 12.70
10/29/2026 20:13 100 12.70
10/29/2026 20:13 100 12.70
10/29/2026 20:13 200 12.70
10/29/2026 20:13 200 12.70
10/29/2026 20:13 100 12.70
10/29/2026 20:13 1 12.70
10/29/2026 20:13 100 12.69
10/29/2026 20:13 300 12.69
10/29/2026 20:13 400 12.69
10/29/2026 20:13 100 12.69
10/29/2026 20:13 100 12.685
10/29/2026 20:13 25 12.685
10/29/2026 20:13 100 12.685
10/29/2026 20:12 100 12.685
10/29/2026 20:12 100 12.685
10/29/2026 20:12 100 12.685
10/29/2026 20:11 100 12.685
10/29/2026 20:11 100 12.69
10/29/2026 20:11 100 12.69
10/29/2026 20:11 100 12.69
10/29/2026 20:11 50 12.69
10/29/2026 20:11 100 12.69
10/29/2026 20:11 600 12.69
10/29/2026 20:11 200 12.69
10/29/2026 20:11 600 12.69
10/29/2026 20:11 100 12.695
10/29/2026 20:11 100 12.69
10/29/2026 20:11 100 12.69
10/29/2026 20:11 500 12.69
10/29/2026 20:11 600 12.69
10/29/2026 20:11 100 12.69
10/29/2026 20:11 4 12.69
10/29/2026 20:11 13 12.69
10/29/2026 20:11 13 12.69
10/29/2026 20:11 10 12.69
10/29/2026 20:11 300 12.69
10/29/2026 20:11 600 12.69
10/29/2026 20:11 400 12.69
10/29/2026 20:11 100 12.685
10/29/2026 20:11 100 12.685
10/29/2026 20:11 252 12.68
10/29/2026 20:11 100 12.68
10/29/2026 20:11 300 12.68
10/29/2026 20:11 300 12.68
10/29/2026 20:11 200 12.68
10/29/2026 20:11 100 12.68
10/29/2026 20:11 100 12.68
10/29/2026 20:11 200 12.68
10/29/2026 20:11 100 12.675
10/29/2026 20:10 300 12.68
10/29/2026 20:10 5 12.68
10/29/2026 20:10 1 12.68
10/29/2026 20:10 100 12.68
10/29/2026 20:10 100 12.68
10/29/2026 20:10 700 12.68
10/29/2026 20:10 1000 12.68
10/29/2026 20:10 100 12.68
10/29/2026 20:10 100 12.68
10/29/2026 20:10 300 12.68
10/29/2026 20:10 40 12.68
10/29/2026 20:10 200 12.68
10/29/2026 20:10 1 12.685
10/29/2026 20:09 100 12.69
10/29/2026 20:09 100 12.69
10/29/2026 20:09 500 12.69
10/29/2026 20:09 100 12.69
10/29/2026 20:09 100 12.69
10/29/2026 20:09 100 12.69
10/29/2026 20:09 300 12.69
10/29/2026 20:09 500 12.69
10/29/2026 20:09 51 12.69
10/29/2026 20:09 100 12.69
10/29/2026 20:09 100 12.69
10/29/2026 20:09 1 12.695
10/29/2026 20:09 100 12.695
10/29/2026 20:08 100 12.695
10/29/2026 20:07 200 12.69
10/29/2026 20:07 200 12.69
10/29/2026 20:07 800 12.69
10/29/2026 20:07 300 12.69
10/29/2026 20:07 400 12.69
10/29/2026 20:07 200 12.69
10/29/2026 20:07 217 12.69
10/29/2026 20:07 300 12.69
10/29/2026 20:07 100 12.69
10/29/2026 20:07 1 12.69
10/29/2026 20:07 100 12.69
10/29/2026 20:07 100 12.69
10/29/2026 20:07 100 12.69
10/29/2026 20:07 500 12.69
10/29/2026 20:05 900 12.69
10/29/2026 20:05 10 12.69
10/29/2026 20:05 400 12.69
10/29/2026 20:05 900 12.69
10/29/2026 20:05 1600 12.69
10/29/2026 20:05 200 12.69
10/29/2026 20:05 200 12.69
10/29/2026 20:05 200 12.69
10/29/2026 20:05 200 12.69
10/29/2026 20:05 100 12.69
10/29/2026 20:05 100 12.69
10/29/2026 20:05 100 12.69
10/29/2026 20:05 100 12.69
10/29/2026 20:05 800 12.69
10/29/2026 20:05 1100 12.69
10/29/2026 20:05 400 12.69
10/29/2026 20:05 200 12.695
10/29/2026 20:04 100 12.70
10/29/2026 20:04 100 12.695
10/29/2026 20:04 100 12.70
10/29/2026 20:04 100 12.695
10/29/2026 20:04 100 12.69
10/29/2026 20:04 600 12.69
10/29/2026 20:04 100 12.69
10/29/2026 20:04 1 12.69
10/29/2026 20:04 1 12.69
10/29/2026 20:04 100 12.69
10/29/2026 20:04 100 12.69
10/29/2026 20:04 600 12.69
10/29/2026 20:04 600 12.69
10/29/2026 20:04 13 12.69
10/29/2026 20:04 500 12.69
10/29/2026 20:04 500 12.69
10/29/2026 20:04 244 12.69
10/29/2026 20:04 56 12.69
10/29/2026 20:03 100 12.685
10/29/2026 20:02 46 12.685
10/29/2026 20:01 400 12.69
10/29/2026 20:01 500 12.69
10/29/2026 20:01 75 12.69
10/29/2026 20:01 20 12.69
10/29/2026 20:01 75 12.69
10/29/2026 20:01 500 12.69
10/29/2026 20:01 100 12.69
10/29/2026 20:01 100 12.69
10/29/2026 20:01 100 12.69
10/29/2026 20:01 700 12.69
10/29/2026 20:01 200 12.69
10/29/2026 20:01 100 12.695
10/29/2026 20:01 300 12.70
10/29/2026 20:01 300 12.70
10/29/2026 20:01 200 12.70
10/29/2026 20:01 1 12.695
10/29/2026 20:01 99 12.695
10/29/2026 20:01 1 12.695
10/29/2026 20:00 3 12.695
10/29/2026 20:00 100 12.70
10/29/2026 20:00 500 12.70
10/29/2026 20:00 100 12.70
10/29/2026 19:59 1 12.70
10/29/2026 19:59 900 12.70
10/29/2026 19:59 400 12.70
10/29/2026 19:59 100 12.70
10/29/2026 19:59 400 12.70
10/29/2026 19:59 200 12.70
10/29/2026 19:59 75 12.70
10/29/2026 19:59 500 12.70
10/29/2026 19:59 100 12.71
10/29/2026 19:59 400 12.71
10/29/2026 19:59 100 12.72
10/29/2026 19:59 100 12.72
10/29/2026 19:59 75 12.72
10/29/2026 19:59 200 12.72
10/29/2026 19:59 200 12.72
10/29/2026 19:59 200 12.72
10/29/2026 19:59 100 12.72
10/29/2026 19:59 200 12.72
10/29/2026 19:59 100 12.72
10/29/2026 19:59 100 12.71
10/29/2026 19:59 100 12.71
10/29/2026 19:59 13 12.71
10/29/2026 19:59 200 12.71
10/29/2026 19:59 100 12.71
10/29/2026 19:59 100 12.71
10/29/2026 19:59 100 12.71
10/29/2026 19:59 200 12.70
10/29/2026 19:59 100 12.70
10/29/2026 19:59 100 12.70
10/29/2026 19:59 100 12.70
10/29/2026 19:59 100 12.70
10/29/2026 19:59 100 12.70
10/29/2026 19:59 300 12.70
10/29/2026 19:59 600 12.70
10/29/2026 19:59 200 12.70
10/29/2026 19:59 10 12.70
10/29/2026 19:59 5 12.70
10/29/2026 19:59 400 12.70
10/29/2026 19:59 1 12.695
10/29/2026 19:59 99 12.695
10/29/2026 19:59 1 12.695
10/29/2026 19:58 100 12.695
10/29/2026 19:58 100 12.695
10/29/2026 19:57 5 12.695
10/29/2026 19:56 100 12.695
10/29/2026 19:56 100 12.69
10/29/2026 19:56 80 12.69
10/29/2026 19:56 100 12.69
10/29/2026 19:56 500 12.69
10/29/2026 19:56 75 12.69
10/29/2026 19:56 444 12.69
10/29/2026 19:56 75 12.69
10/29/2026 19:56 77 12.69
10/29/2026 19:56 79 12.69
10/29/2026 19:56 500 12.69
10/29/2026 19:56 46 12.69
10/29/2026 19:56 100 12.69
10/29/2026 19:56 300 12.69
10/29/2026 19:56 315 12.69
10/29/2026 19:56 200 12.69
10/29/2026 19:56 500 12.69
10/29/2026 19:56 200 12.69
10/29/2026 19:56 75 12.69
10/29/2026 19:56 100 12.69
10/29/2026 19:56 100 12.69
10/29/2026 19:56 100 12.69
10/29/2026 19:56 100 12.69
10/29/2026 19:56 500 12.69
10/29/2026 19:56 5 12.69
10/29/2026 19:56 100 12.685
10/29/2026 19:53 15 12.69
10/29/2026 19:53 98 12.69
10/29/2026 19:53 56 12.69
10/29/2026 19:53 100 12.69
10/29/2026 19:53 300 12.69
10/29/2026 19:53 500 12.69
10/29/2026 19:53 100 12.69
10/29/2026 19:53 100 12.69
10/29/2026 19:53 100 12.69
10/29/2026 19:53 200 12.69
10/29/2026 19:53 18 12.69
10/29/2026 19:53 100 12.69
10/29/2026 19:53 100 12.69
10/29/2026 19:53 5 12.69
10/29/2026 19:53 100 12.69
10/29/2026 19:53 200 12.69
10/29/2026 19:53 100 12.69
10/29/2026 19:52 7 12.70
10/29/2026 19:52 100 12.70
10/29/2026 19:52 200 12.70
10/29/2026 19:52 100 12.70
10/29/2026 19:52 29 12.70
10/29/2026 19:52 271 12.70
10/29/2026 19:52 217 12.70
10/29/2026 19:52 12 12.70
10/29/2026 19:52 88 12.70
10/29/2026 19:52 100 12.70
10/29/2026 19:52 500 12.70
10/29/2026 19:51 3 12.70
10/29/2026 19:51 166 12.70
10/29/2026 19:51 232 12.70
10/29/2026 19:51 5 12.70
10/29/2026 19:51 2 12.70
10/29/2026 19:51 1 12.70
10/29/2026 19:51 1 12.70
10/29/2026 19:51 100 12.70
10/29/2026 19:51 100 12.70
10/29/2026 19:51 100 12.70
10/29/2026 19:51 79 12.70
10/29/2026 19:50 204 12.705
10/29/2026 19:50 100 12.705
10/29/2026 19:50 100 12.705
10/29/2026 19:50 100 12.705
10/29/2026 19:50 200 12.70
10/29/2026 19:49 200 12.70
10/29/2026 19:49 500 12.70
10/29/2026 19:49 100 12.70
10/29/2026 19:49 100 12.70
10/29/2026 19:49 2 12.70
10/29/2026 19:49 100 12.70
10/29/2026 19:49 100 12.70
10/29/2026 19:47 400 12.70
10/29/2026 19:47 500 12.70
10/29/2026 19:47 2 12.70
10/29/2026 19:47 100 12.70
10/29/2026 19:47 100 12.70
10/29/2026 19:47 100 12.70
10/29/2026 19:47 500 12.70
10/29/2026 19:47 200 12.70
10/29/2026 19:47 99 12.70
10/29/2026 19:47 500 12.70
10/29/2026 19:47 400 12.70
10/29/2026 19:47 6 12.71
10/29/2026 19:47 300 12.71
10/29/2026 19:47 100 12.71
10/29/2026 19:47 100 12.71
10/29/2026 19:47 900 12.71
10/29/2026 19:47 500 12.71
10/29/2026 19:47 200 12.71
10/29/2026 19:47 11 12.71
10/29/2026 19:47 500 12.71
10/29/2026 19:47 70 12.71
10/29/2026 19:47 100 12.71
10/29/2026 19:47 100 12.71
10/29/2026 19:47 100 12.71
10/29/2026 19:47 200 12.71
10/29/2026 19:47 100 12.71
10/29/2026 19:47 5 12.71
10/29/2026 19:47 72 12.71
10/29/2026 19:47 59 12.71
10/29/2026 19:47 66 12.71
10/29/2026 19:47 10 12.71
10/29/2026 19:46 1000 12.71
10/29/2026 19:46 100 12.705
10/29/2026 19:46 300 12.70
10/29/2026 19:46 137 12.70
10/29/2026 19:45 36 12.70
10/29/2026 19:45 110 12.70
10/29/2026 19:45 22 12.69
10/29/2026 19:45 100 12.69
10/29/2026 19:45 100 12.69
10/29/2026 19:45 100 12.69
10/29/2026 19:45 1000 12.69
10/29/2026 19:45 100 12.69
10/29/2026 19:45 100 12.69
10/29/2026 19:45 100 12.69
10/29/2026 19:45 10 12.69
10/29/2026 19:45 200 12.69
10/29/2026 19:45 100 12.685
10/29/2026 19:44 200 12.68
10/29/2026 19:44 100 12.68
10/29/2026 19:44 300 12.68
10/29/2026 19:44 200 12.68
10/29/2026 19:44 200 12.68
10/29/2026 19:44 200 12.68
10/29/2026 19:44 100 12.68
10/29/2026 19:44 200 12.68
10/29/2026 19:44 229 12.68
10/29/2026 19:44 6 12.68
10/29/2026 19:44 500 12.68
10/29/2026 19:44 100 12.685
10/29/2026 19:44 500 12.685
10/29/2026 19:44 400 12.68
10/29/2026 19:44 100 12.68
10/29/2026 19:44 500 12.68
10/29/2026 19:44 400 12.68
10/29/2026 19:44 200 12.68
10/29/2026 19:44 100 12.68
10/29/2026 19:44 600 12.68
10/29/2026 19:44 10 12.68
10/29/2026 19:42 100 12.67
10/29/2026 19:42 400 12.67
10/29/2026 19:42 200 12.665
10/29/2026 19:42 198 12.67
10/29/2026 19:42 381 12.67
10/29/2026 19:42 200 12.67
10/29/2026 19:42 56 12.67
10/29/2026 19:42 665 12.67
10/29/2026 19:42 100 12.67
10/29/2026 19:42 500 12.67
10/29/2026 19:42 200 12.67
10/29/2026 19:42 100 12.67
10/29/2026 19:42 60 12.67
10/29/2026 19:42 5 12.67
10/29/2026 19:42 100 12.67
10/29/2026 19:42 100 12.67
10/29/2026 19:42 300 12.67
10/29/2026 19:41 100 12.67
10/29/2026 19:41 300 12.67
10/29/2026 19:41 10 12.67
10/29/2026 19:41 100 12.66
10/29/2026 19:41 100 12.66
10/29/2026 19:41 200 12.66
10/29/2026 19:41 100 12.65
10/29/2026 19:41 100 12.65
10/29/2026 19:41 100 12.65
10/29/2026 19:41 100 12.65
10/29/2026 19:41 200 12.65
10/29/2026 19:41 83 12.65
10/29/2026 19:41 117 12.65
10/29/2026 19:41 100 12.65
10/29/2026 19:41 100 12.65
10/29/2026 19:41 100 12.65
10/29/2026 19:41 500 12.64
10/29/2026 19:41 200 12.64
10/29/2026 19:41 500 12.64
10/29/2026 19:41 400 12.64
10/29/2026 19:40 117 12.64
10/29/2026 19:40 100 12.64
10/29/2026 19:40 583 12.64
10/29/2026 19:40 14 12.64
10/29/2026 19:40 500 12.64
10/29/2026 19:40 96 12.64
10/29/2026 19:40 100 12.64
10/29/2026 19:40 100 12.64
10/29/2026 19:40 100 12.64
10/29/2026 19:40 11 12.64
10/29/2026 19:40 5 12.64
10/29/2026 19:40 100 12.64
10/29/2026 19:40 100 12.64
10/29/2026 19:40 200 12.64
10/29/2026 19:40 100 12.64
10/29/2026 19:40 5 12.645
10/29/2026 19:40 5 12.645
10/29/2026 19:39 100 12.645
10/29/2026 19:39 5 12.64
10/29/2026 19:39 200 12.64
10/29/2026 19:39 54 12.64
10/29/2026 19:39 46 12.64
10/29/2026 19:39 100 12.64
10/29/2026 19:39 100 12.64
10/29/2026 19:39 100 12.635
10/29/2026 19:38 100 12.64
10/29/2026 19:38 5 12.64
10/29/2026 19:37 200 12.64
10/29/2026 19:37 100 12.64
10/29/2026 19:37 100 12.64
10/29/2026 19:37 100 12.64
10/29/2026 19:37 500 12.64
10/29/2026 19:37 81 12.64
10/29/2026 19:37 19 12.64
10/29/2026 19:37 100 12.64
10/29/2026 19:37 100 12.64
10/29/2026 19:37 100 12.64
10/29/2026 19:37 300 12.64
10/29/2026 19:37 500 12.64
10/29/2026 19:37 200 12.64
10/29/2026 19:37 400 12.64
10/29/2026 19:37 100 12.64
10/29/2026 19:37 100 12.64
10/29/2026 19:37 38 12.64
10/29/2026 19:37 200 12.64
10/29/2026 19:37 400 12.64
10/29/2026 19:37 100 12.64
10/29/2026 19:37 100 12.64
10/29/2026 19:37 500 12.64
10/29/2026 19:37 200 12.64
10/29/2026 19:37 27 12.64
10/29/2026 19:37 292 12.64
10/29/2026 19:37 5 12.64
10/29/2026 19:37 500 12.64
10/29/2026 19:37 100 12.64
10/29/2026 19:37 400 12.64
10/29/2026 19:37 100 12.64
10/29/2026 19:37 100 12.64
10/29/2026 19:37 100 12.64
10/29/2026 19:37 100 12.64
10/29/2026 19:37 3 12.64
10/29/2026 19:37 300 12.64
10/29/2026 19:37 100 12.64
10/29/2026 19:37 200 12.64
10/29/2026 19:37 100 12.64
10/29/2026 19:37 100 12.64
10/29/2026 19:37 600 12.64
10/29/2026 19:37 300 12.64
10/29/2026 19:37 100 12.635
10/29/2026 19:36 100 12.635
10/29/2026 19:35 100 12.635
10/29/2026 19:33 190 12.63
10/29/2026 19:33 5 12.63
10/29/2026 19:33 100 12.63
10/29/2026 19:33 100 12.63
10/29/2026 19:33 100 12.63
10/29/2026 19:33 5 12.63
10/29/2026 19:33 100 12.63
10/29/2026 19:33 200 12.63
10/29/2026 19:32 200 12.635
10/29/2026 19:32 200 12.635
10/29/2026 19:31 100 12.64
10/29/2026 19:31 100 12.64
10/29/2026 19:31 1 12.64
10/29/2026 19:31 1 12.64
10/29/2026 19:31 177 12.64
10/29/2026 19:31 21 12.64
10/29/2026 19:31 79 12.64
10/29/2026 19:31 100 12.64
10/29/2026 19:31 123 12.64
10/29/2026 19:31 77 12.64
10/29/2026 19:31 23 12.64
10/29/2026 19:31 30 12.64
10/29/2026 19:30 500 12.64
10/29/2026 19:30 100 12.64
10/29/2026 19:30 500 12.64
10/29/2026 19:30 99 12.64
10/29/2026 19:29 1 12.64
10/29/2026 19:29 100 12.635
10/29/2026 19:29 100 12.635
10/29/2026 19:28 100 12.635
10/29/2026 19:27 10 12.635
10/29/2026 19:27 200 12.63
10/29/2026 19:27 5 12.63
10/29/2026 19:27 100 12.63
10/29/2026 19:27 100 12.63
10/29/2026 19:27 100 12.63
10/29/2026 19:26 100 12.625
10/29/2026 19:26 200 12.62
10/29/2026 19:26 500 12.62
10/29/2026 19:26 31 12.62
10/29/2026 19:26 100 12.62
10/29/2026 19:26 400 12.62
10/29/2026 19:26 400 12.62
10/29/2026 19:26 200 12.62
10/29/2026 19:26 100 12.62
10/29/2026 19:26 325 12.62
10/29/2026 19:26 200 12.62
10/29/2026 19:26 75 12.62
10/29/2026 19:26 200 12.62
10/29/2026 19:26 500 12.62
10/29/2026 19:26 1 12.62
10/29/2026 19:26 1 12.62
10/29/2026 19:26 400 12.62
10/29/2026 19:26 200 12.62
10/29/2026 19:26 30 12.62
10/29/2026 19:26 48 12.62
10/29/2026 19:26 100 12.62
10/29/2026 19:26 100 12.62
10/29/2026 19:26 14 12.62
10/29/2026 19:26 86 12.62
10/29/2026 19:26 100 12.62
10/29/2026 19:23 6 12.63
10/29/2026 19:23 100 12.63
10/29/2026 19:23 86 12.63
10/29/2026 19:23 57 12.63
10/29/2026 19:23 457 12.63
10/29/2026 19:23 200 12.63
10/29/2026 19:23 10 12.635
10/29/2026 19:23 1000 12.64
10/29/2026 19:23 100 12.64
10/29/2026 19:23 100 12.64
10/29/2026 19:23 500 12.64
10/29/2026 19:23 200 12.64
10/29/2026 19:23 200 12.64
10/29/2026 19:23 75 12.64
10/29/2026 19:23 100 12.64
10/29/2026 19:23 300 12.64
10/29/2026 19:23 1 12.64
10/29/2026 19:23 200 12.64
10/29/2026 19:23 500 12.64
10/29/2026 19:23 75 12.64
10/29/2026 19:23 400 12.64
10/29/2026 19:23 900 12.635
10/29/2026 19:23 100 12.635
10/29/2026 19:23 400 12.635
10/29/2026 19:23 500 12.63
10/29/2026 19:23 100 12.63
10/29/2026 19:23 200 12.63
10/29/2026 19:23 100 12.63
10/29/2026 19:23 100 12.63
10/29/2026 19:23 200 12.63
10/29/2026 19:23 100 12.63
10/29/2026 19:23 400 12.63
10/29/2026 19:23 475 12.63
10/29/2026 19:23 25 12.63
10/29/2026 19:23 75 12.63
10/29/2026 19:23 177 12.63
10/29/2026 19:23 223 12.63
10/29/2026 19:23 300 12.63
10/29/2026 19:23 200 12.63
10/29/2026 19:23 100 12.63
10/29/2026 19:23 40 12.63
10/29/2026 19:23 100 12.63
10/29/2026 19:23 200 12.63
10/29/2026 19:23 200 12.63
10/29/2026 19:23 100 12.63
10/29/2026 19:23 100 12.63
10/29/2026 19:23 100 12.63
10/29/2026 19:23 275 12.63
10/29/2026 19:23 400 12.63
10/29/2026 19:23 500 12.63
10/29/2026 19:23 75 12.63
10/29/2026 19:23 500 12.63
10/29/2026 19:23 100 12.63
10/29/2026 19:23 100 12.63
10/29/2026 19:23 200 12.63
10/29/2026 19:23 100 12.63
10/29/2026 19:23 200 12.63
10/29/2026 19:23 300 12.63
10/29/2026 19:23 400 12.63
10/29/2026 19:23 100 12.625
10/29/2026 19:23 100 12.625
10/29/2026 19:21 100 12.625
10/29/2026 19:21 100 12.625
10/29/2026 19:21 100 12.625
10/29/2026 19:21 100 12.625
10/29/2026 19:20 100 12.625
10/29/2026 19:20 100 12.625
10/29/2026 19:20 600 12.63
10/29/2026 19:20 100 12.63
10/29/2026 19:20 200 12.63
10/29/2026 19:20 100 12.63
10/29/2026 19:19 100 12.63
10/29/2026 19:19 100 12.63
10/29/2026 19:19 32 12.64
10/29/2026 19:19 200 12.64
10/29/2026 19:19 100 12.64
10/29/2026 19:19 100 12.64
10/29/2026 19:18 200 12.64
10/29/2026 19:18 200 12.64
10/29/2026 19:18 900 12.64
10/29/2026 19:18 200 12.64
10/29/2026 19:18 100 12.64
10/29/2026 19:18 200 12.64
10/29/2026 19:18 100 12.645
10/29/2026 19:18 100 12.65
10/29/2026 19:18 400 12.65
10/29/2026 19:18 1 12.65
10/29/2026 19:18 100 12.65
10/29/2026 19:18 100 12.65
10/29/2026 19:18 1600 12.65
10/29/2026 19:18 26 12.65
10/29/2026 19:18 400 12.65
10/29/2026 19:18 1 12.655
10/29/2026 19:18 100 12.655
10/29/2026 19:17 100 12.655
10/29/2026 19:16 30 12.66
10/29/2026 19:15 300 12.66
10/29/2026 19:15 138 12.66
10/29/2026 19:15 200 12.66
10/29/2026 19:15 300 12.66
10/29/2026 19:15 400 12.66
10/29/2026 19:15 100 12.655
10/29/2026 19:15 100 12.655
10/29/2026 19:15 100 12.66
10/29/2026 19:15 1 12.66
10/29/2026 19:15 1 12.66
10/29/2026 19:15 100 12.66
10/29/2026 19:15 100 12.66
10/29/2026 19:15 1300 12.66
10/29/2026 19:15 100 12.66
10/29/2026 19:15 100 12.66
10/29/2026 19:15 100 12.66
10/29/2026 19:15 300 12.66
10/29/2026 19:15 100 12.66
10/29/2026 19:15 400 12.66
10/29/2026 19:15 100 12.665
10/29/2026 19:14 3 12.665
10/29/2026 19:14 100 12.66
10/29/2026 19:14 300 12.66
10/29/2026 19:14 100 12.66
10/29/2026 19:14 1 12.66
10/29/2026 19:14 100 12.66
10/29/2026 19:13 5 12.655
10/29/2026 19:12 200 12.65
10/29/2026 19:12 50 12.65
10/29/2026 19:12 200 12.65
10/29/2026 19:12 50 12.65
10/29/2026 19:12 100 12.65
10/29/2026 19:12 5 12.65
10/29/2026 19:12 200 12.65
10/29/2026 19:12 500 12.65
10/29/2026 19:12 184 12.65
10/29/2026 19:12 100 12.65
10/29/2026 19:12 195 12.65
10/29/2026 19:12 100 12.65
10/29/2026 19:12 100 12.65
10/29/2026 19:12 45 12.65
10/29/2026 19:12 100 12.65
10/29/2026 19:12 1 12.65
10/29/2026 19:12 100 12.65
10/29/2026 19:12 2 12.65
10/29/2026 19:12 100 12.65
10/29/2026 19:11 100 12.655
10/29/2026 19:11 4 12.655
10/29/2026 19:11 1 12.655
10/29/2026 19:11 100 12.655
10/29/2026 19:11 200 12.655
10/29/2026 19:10 200 12.65
10/29/2026 19:10 100 12.65
10/29/2026 19:10 400 12.65
10/29/2026 19:09 100 12.65
10/29/2026 19:09 100 12.65
10/29/2026 19:09 300 12.65
10/29/2026 19:09 100 12.65
10/29/2026 19:09 200 12.65
10/29/2026 19:09 200 12.65
10/29/2026 19:09 75 12.65
10/29/2026 19:09 400 12.65
10/29/2026 19:09 100 12.65
10/29/2026 19:09 96 12.65
10/29/2026 19:09 400 12.65
10/29/2026 19:09 100 12.65
10/29/2026 19:09 400 12.65
10/29/2026 19:09 400 12.65
10/29/2026 19:09 300 12.65
10/29/2026 19:07 100 12.65
10/29/2026 19:07 100 12.65
10/29/2026 19:07 100 12.65
10/29/2026 19:07 20 12.65
10/29/2026 19:07 100 12.65
10/29/2026 19:07 400 12.65
10/29/2026 19:07 100 12.65
10/29/2026 19:07 96 12.65
10/29/2026 19:07 100 12.66
10/29/2026 19:07 225 12.66
10/29/2026 19:07 200 12.66
10/29/2026 19:07 75 12.66
10/29/2026 19:07 95 12.66
10/29/2026 19:07 100 12.66
10/29/2026 19:07 5 12.66
10/29/2026 19:07 6 12.66
10/29/2026 19:07 3 12.66
10/29/2026 19:07 1 12.66
10/29/2026 19:07 3 12.66
10/29/2026 19:07 100 12.66
10/29/2026 19:07 300 12.655
10/29/2026 19:07 100 12.655
10/29/2026 19:05 325 12.66
10/29/2026 19:05 200 12.66
10/29/2026 19:05 75 12.66
10/29/2026 19:05 100 12.66
10/29/2026 19:05 100 12.66
10/29/2026 19:05 100 12.66
10/29/2026 19:05 100 12.66
10/29/2026 19:05 100 12.66
10/29/2026 19:05 25 12.665
10/29/2026 19:04 1 12.66
10/29/2026 19:04 3 12.66
10/29/2026 19:04 100 12.66
10/29/2026 19:04 6 12.66
10/29/2026 19:04 400 12.66
10/29/2026 19:04 1 12.66
10/29/2026 19:04 100 12.66
10/29/2026 19:04 100 12.655
10/29/2026 19:04 1 12.66
10/29/2026 19:04 100 12.66
10/29/2026 19:03 200 12.66
10/29/2026 19:03 1000 12.66
10/29/2026 19:03 1 12.66
10/29/2026 19:03 300 12.66
10/29/2026 19:03 1 12.655
10/29/2026 19:02 400 12.655
10/29/2026 19:02 100 12.66
10/29/2026 19:02 300 12.66
10/29/2026 19:02 40 12.66
10/29/2026 19:02 100 12.66
10/29/2026 19:02 300 12.66
10/29/2026 19:02 100 12.66
10/29/2026 19:02 308 12.665
10/29/2026 19:01 76 12.67
10/29/2026 19:01 300 12.665
10/29/2026 19:01 500 12.665
10/29/2026 19:01 100 12.665
10/29/2026 19:01 400 12.67
10/29/2026 19:01 100 12.67
10/29/2026 19:01 10 12.67
10/29/2026 19:01 100 12.67
10/29/2026 19:01 50 12.67
10/29/2026 19:01 20 12.67
10/29/2026 19:00 400 12.675
10/29/2026 19:00 20 12.67
10/29/2026 19:00 60 12.67
10/29/2026 19:00 100 12.67
10/29/2026 19:00 103 12.67
10/29/2026 19:00 100 12.67
10/29/2026 19:00 100 12.67
10/29/2026 19:00 200 12.67
10/29/2026 19:00 200 12.67
10/29/2026 19:00 88 12.67
10/29/2026 19:00 100 12.675
10/29/2026 19:00 100 12.68
10/29/2026 19:00 100 12.68
10/29/2026 19:00 100 12.68
10/29/2026 19:00 17 12.68
10/29/2026 19:00 200 12.68
10/29/2026 19:00 100 12.675
10/29/2026 19:00 100 12.675
10/29/2026 19:00 300 12.675
10/29/2026 19:00 100 12.675
10/29/2026 18:59 12 12.67
10/29/2026 18:59 100 12.675
10/29/2026 18:59 88 12.67
10/29/2026 18:59 95 12.67
10/29/2026 18:59 100 12.67
10/29/2026 18:59 1200 12.67
10/29/2026 18:59 400 12.66
10/29/2026 18:59 13 12.655
10/29/2026 18:59 200 12.66
10/29/2026 18:59 4 12.65
10/29/2026 18:59 11 12.655
10/29/2026 18:59 56 12.65
10/29/2026 18:59 100 12.65
10/29/2026 18:59 100 12.65
10/29/2026 18:59 100 12.65
10/29/2026 18:59 200 12.65
10/29/2026 18:59 200 12.65
10/29/2026 18:59 75 12.65
10/29/2026 18:59 100 12.65
10/29/2026 18:59 100 12.65
10/29/2026 18:59 600 12.65
10/29/2026 18:59 200 12.65
10/29/2026 18:59 13 12.64
10/29/2026 18:58 100 12.64
10/29/2026 18:58 75 12.64
10/29/2026 18:58 100 12.64
10/29/2026 18:58 400 12.64
10/29/2026 18:58 300 12.64
10/29/2026 18:58 100 12.635
10/29/2026 18:58 100 12.635
10/29/2026 18:58 100 12.635
10/29/2026 18:58 100 12.635
10/29/2026 18:58 100 12.64
10/29/2026 18:58 100 12.64
10/29/2026 18:58 700 12.64
10/29/2026 18:58 38 12.64
10/29/2026 18:58 100 12.64
10/29/2026 18:58 30 12.64
10/29/2026 18:58 5 12.64
10/29/2026 18:58 11 12.64
10/29/2026 18:58 186 12.64
10/29/2026 18:58 400 12.64
10/29/2026 18:58 200 12.64
10/29/2026 18:58 400 12.64
10/29/2026 18:58 70 12.64
10/29/2026 18:58 100 12.64
10/29/2026 18:58 100 12.64
10/29/2026 18:58 100 12.64
10/29/2026 18:58 80 12.64
10/29/2026 18:58 100 12.64
10/29/2026 18:58 100 12.635
10/29/2026 18:58 6 12.635
10/29/2026 18:57 230 12.63
10/29/2026 18:57 7 12.63
10/29/2026 18:57 19 12.63
10/29/2026 18:57 100 12.63
10/29/2026 18:57 100 12.63
10/29/2026 18:57 140 12.63
10/29/2026 18:57 5 12.625
10/29/2026 18:56 60 12.63
10/29/2026 18:56 100 12.62
10/29/2026 18:56 100 12.62
10/29/2026 18:56 200 12.62
10/29/2026 18:56 600 12.62
10/29/2026 18:56 54 12.615
10/29/2026 18:56 6 12.615
10/29/2026 18:55 100 12.615
10/29/2026 18:55 100 12.615
10/29/2026 18:55 31 12.61
10/29/2026 18:55 100 12.61
10/29/2026 18:55 100 12.61
10/29/2026 18:55 100 12.61
10/29/2026 18:55 300 12.61
10/29/2026 18:54 176 12.605
10/29/2026 18:54 100 12.61
10/29/2026 18:54 100 12.61
10/29/2026 18:54 300 12.61
10/29/2026 18:54 100 12.61
10/29/2026 18:54 100 12.61
10/29/2026 18:54 100 12.61
10/29/2026 18:54 30 12.61
10/29/2026 18:54 100 12.61
10/29/2026 18:52 100 12.615
10/29/2026 18:52 300 12.62
10/29/2026 18:52 100 12.62
10/29/2026 18:52 100 12.62
10/29/2026 18:52 100 12.62
10/29/2026 18:52 500 12.62
10/29/2026 18:52 100 12.62
10/29/2026 18:52 7 12.62
10/29/2026 18:52 100 12.62
10/29/2026 18:52 200 12.62
10/29/2026 18:52 52 12.62
10/29/2026 18:52 300 12.62
10/29/2026 18:51 101 12.62
10/29/2026 18:51 56 12.615
10/29/2026 18:51 100 12.615
10/29/2026 18:51 148 12.62
10/29/2026 18:51 100 12.62
10/29/2026 18:51 100 12.62
10/29/2026 18:51 75 12.62
10/29/2026 18:51 200 12.62
10/29/2026 18:51 300 12.62
10/29/2026 18:51 75 12.62
10/29/2026 18:51 20 12.62
10/29/2026 18:51 40 12.62
10/29/2026 18:51 40 12.62
10/29/2026 18:51 200 12.62
10/29/2026 18:51 100 12.62
10/29/2026 18:51 200 12.62
10/29/2026 18:51 1000 12.62
10/29/2026 18:51 400 12.62
10/29/2026 18:51 100 12.615
10/29/2026 18:51 100 12.615
10/29/2026 18:51 174 12.61
10/29/2026 18:51 10 12.61
10/29/2026 18:51 100 12.61
10/29/2026 18:51 100 12.61
10/29/2026 18:51 100 12.61
10/29/2026 18:51 100 12.61
10/29/2026 18:51 100 12.61
10/29/2026 18:51 300 12.61
10/29/2026 18:50 200 12.605
10/29/2026 18:50 3 12.605
10/29/2026 18:49 100 12.61
10/29/2026 18:49 200 12.61
10/29/2026 18:49 30 12.61
10/29/2026 18:48 122 12.61
10/29/2026 18:48 704 12.61
10/29/2026 18:48 200 12.61
10/29/2026 18:48 75 12.61
10/29/2026 18:48 500 12.61
10/29/2026 18:48 100 12.61
10/29/2026 18:48 210 12.61
10/29/2026 18:48 8 12.61
10/29/2026 18:48 700 12.61
10/29/2026 18:48 400 12.61
10/29/2026 18:48 300 12.61
10/29/2026 18:47 3 12.61
10/29/2026 18:47 12 12.61
10/29/2026 18:47 100 12.61
10/29/2026 18:47 3228 12.61
10/29/2026 18:46 576 12.61
10/29/2026 18:46 100 12.61
10/29/2026 18:46 896 12.61
10/29/2026 18:46 100 12.61
10/29/2026 18:46 10 12.61
10/29/2026 18:46 100 12.61
10/29/2026 18:46 200 12.61
10/29/2026 18:46 1100 12.61
10/29/2026 18:46 1000 12.61
10/29/2026 18:46 100 12.605
10/29/2026 18:46 100 12.605
10/29/2026 18:45 100 12.605
10/29/2026 18:45 200 12.605
10/29/2026 18:45 300 12.605
10/29/2026 18:44 200 12.61
10/29/2026 18:44 402 12.61
10/29/2026 18:44 300 12.61
10/29/2026 18:44 598 12.61
10/29/2026 18:44 75 12.61
10/29/2026 18:44 200 12.61
10/29/2026 18:44 100 12.61
10/29/2026 18:44 100 12.61
10/29/2026 18:44 78 12.61
10/29/2026 18:44 100 12.61
10/29/2026 18:44 295 12.61
10/29/2026 18:44 100 12.62
10/29/2026 18:44 100 12.62
10/29/2026 18:44 200 12.62
10/29/2026 18:44 75 12.62
10/29/2026 18:44 100 12.62
10/29/2026 18:44 100 12.62
10/29/2026 18:44 2000 12.62
10/29/2026 18:44 100 12.62
10/29/2026 18:44 200 12.62
10/29/2026 18:44 100 12.62
10/29/2026 18:44 2387 12.62
10/29/2026 18:44 698 12.62
10/29/2026 18:44 2196 12.62
10/29/2026 18:44 164 12.63
10/29/2026 18:44 100 12.63
10/29/2026 18:44 500 12.63
10/29/2026 18:44 100 12.63
10/29/2026 18:44 293 12.63
10/29/2026 18:44 100 12.63
10/29/2026 18:44 100 12.63
10/29/2026 18:44 100 12.63
10/29/2026 18:44 100 12.63
10/29/2026 18:44 100 12.63
10/29/2026 18:43 20 12.635
10/29/2026 18:43 7 12.63
10/29/2026 18:42 8 12.635
10/29/2026 18:41 100 12.63
10/29/2026 18:41 39 12.63
10/29/2026 18:41 100 12.63
10/29/2026 18:41 200 12.63
10/29/2026 18:41 20 12.63
10/29/2026 18:41 200 12.63
10/29/2026 18:41 100 12.63
10/29/2026 18:41 100 12.63
10/29/2026 18:41 100 12.63
10/29/2026 18:41 100 12.63
10/29/2026 18:41 500 12.63
10/29/2026 18:41 300 12.63
10/29/2026 18:41 200 12.625
10/29/2026 18:41 100 12.625
10/29/2026 18:39 91 12.62
10/29/2026 18:39 200 12.63
10/29/2026 18:39 700 12.63
10/29/2026 18:39 72 12.63
10/29/2026 18:39 400 12.63
10/29/2026 18:39 100 12.63
10/29/2026 18:39 100 12.63
10/29/2026 18:39 100 12.63
10/29/2026 18:39 250 12.63
10/29/2026 18:39 141 12.63
10/29/2026 18:39 509 12.63
10/29/2026 18:39 100 12.63
10/29/2026 18:39 100 12.63
10/29/2026 18:39 100 12.63
10/29/2026 18:39 90 12.63
10/29/2026 18:39 100 12.635
10/29/2026 18:38 30 12.635
10/29/2026 18:38 55 12.635
10/29/2026 18:38 100 12.635
10/29/2026 18:38 100 12.635
10/29/2026 18:38 100 12.635
10/29/2026 18:37 100 12.635
10/29/2026 18:37 25 12.64
10/29/2026 18:37 75 12.64
10/29/2026 18:37 500 12.64
10/29/2026 18:37 50 12.64
10/29/2026 18:37 500 12.64
10/29/2026 18:37 200 12.64
10/29/2026 18:37 499 12.64
10/29/2026 18:36 100 12.635
10/29/2026 18:36 100 12.635
10/29/2026 18:36 10 12.63
10/29/2026 18:36 100 12.635
10/29/2026 18:35 100 12.635
10/29/2026 18:34 100 12.635
10/29/2026 18:34 170 12.635
10/29/2026 18:34 70 12.635
10/29/2026 18:34 6 12.635
10/29/2026 18:33 100 12.635
10/29/2026 18:33 100 12.635
10/29/2026 18:33 100 12.635
10/29/2026 18:32 100 12.635
10/29/2026 18:31 1 12.64
10/29/2026 18:31 100 12.63
10/29/2026 18:31 100 12.635
10/29/2026 18:31 100 12.64
10/29/2026 18:31 100 12.64
10/29/2026 18:31 200 12.64
10/29/2026 18:31 200 12.64
10/29/2026 18:31 400 12.64
10/29/2026 18:31 13 12.64
10/29/2026 18:31 20 12.64
10/29/2026 18:31 500 12.64
10/29/2026 18:31 300 12.63
10/29/2026 18:31 96 12.63
10/29/2026 18:31 100 12.63
10/29/2026 18:31 100 12.63
10/29/2026 18:31 100 12.63
10/29/2026 18:31 100 12.63
10/29/2026 18:31 130 12.63
10/29/2026 18:31 500 12.63
10/29/2026 18:31 400 12.63
10/29/2026 18:31 75 12.63
10/29/2026 18:31 400 12.63
10/29/2026 18:29 100 12.625
10/29/2026 18:29 200 12.625
10/29/2026 18:29 4 12.625
10/29/2026 18:27 100 12.625
10/29/2026 18:27 100 12.625
10/29/2026 18:26 200 12.63
10/29/2026 18:26 100 12.63
10/29/2026 18:26 100 12.63
10/29/2026 18:26 32 12.63
10/29/2026 18:26 73 12.63
10/29/2026 18:26 162 12.63
10/29/2026 18:26 42 12.63
10/29/2026 18:26 7 12.63
10/29/2026 18:26 172 12.63
10/29/2026 18:26 75 12.63
10/29/2026 18:26 200 12.63
10/29/2026 18:26 302 12.63
10/29/2026 18:26 200 12.63
10/29/2026 18:26 100 12.63
10/29/2026 18:26 37 12.63
10/29/2026 18:26 63 12.63
10/29/2026 18:26 25 12.63
10/29/2026 18:26 75 12.63
10/29/2026 18:26 5 12.63
10/29/2026 18:26 200 12.63
10/29/2026 18:26 300 12.63
10/29/2026 18:26 100 12.63
10/29/2026 18:26 100 12.63
10/29/2026 18:26 100 12.63
10/29/2026 18:26 400 12.63
10/29/2026 18:26 20 12.63
10/29/2026 18:26 500 12.63
10/29/2026 18:26 8 12.63
10/29/2026 18:26 98 12.63
10/29/2026 18:26 292 12.63
10/29/2026 18:26 330 12.625
10/29/2026 18:26 100 12.625
10/29/2026 18:26 300 12.625
10/29/2026 18:25 200 12.625
10/29/2026 18:25 100 12.625
10/29/2026 18:24 200 12.625
10/29/2026 18:24 200 12.625
10/29/2026 18:24 100 12.62
10/29/2026 18:23 100 12.625
10/29/2026 18:23 100 12.63
10/29/2026 18:23 100 12.63
10/29/2026 18:23 25 12.63
10/29/2026 18:23 75 12.63
10/29/2026 18:23 69 12.63
10/29/2026 18:23 100 12.63
10/29/2026 18:23 27 12.63
10/29/2026 18:23 73 12.63
10/29/2026 18:22 100 12.63
10/29/2026 18:20 100 12.635
10/29/2026 18:20 100 12.64
10/29/2026 18:20 100 12.64
10/29/2026 18:20 100 12.64
10/29/2026 18:20 20 12.64
10/29/2026 18:20 9 12.64
10/29/2026 18:20 75 12.64
10/29/2026 18:19 100 12.645
10/29/2026 18:19 100 12.64
10/29/2026 18:19 5 12.64
10/29/2026 18:19 79 12.64
10/29/2026 18:19 30 12.64
10/29/2026 18:19 100 12.64
10/29/2026 18:19 98 12.64
10/29/2026 18:19 200 12.64
10/29/2026 18:17 400 12.64
10/29/2026 18:17 1 12.64
10/29/2026 18:17 2 12.64
10/29/2026 18:17 100 12.64
10/29/2026 18:16 100 12.64
10/29/2026 18:16 600 12.64
10/29/2026 18:16 100 12.64
10/29/2026 18:16 30 12.64
10/29/2026 18:16 6 12.64
10/29/2026 18:16 100 12.64
10/29/2026 18:16 100 12.64
10/29/2026 18:16 400 12.64
10/29/2026 18:16 100 12.64
10/29/2026 18:16 100 12.64
10/29/2026 18:16 311 12.635
10/29/2026 18:16 6 12.635
10/29/2026 18:15 100 12.64
10/29/2026 18:15 100 12.64
10/29/2026 18:15 200 12.64
10/29/2026 18:15 75 12.64
10/29/2026 18:15 400 12.64
10/29/2026 18:15 100 12.64
10/29/2026 18:15 200 12.64
10/29/2026 18:15 200 12.64
10/29/2026 18:15 200 12.64
10/29/2026 18:15 70 12.64
10/29/2026 18:15 100 12.64
10/29/2026 18:15 100 12.64
10/29/2026 18:15 200 12.64
10/29/2026 18:15 25 12.64
10/29/2026 18:15 75 12.64
10/29/2026 18:14 100 12.63
10/29/2026 18:14 100 12.63
10/29/2026 18:14 100 12.63
10/29/2026 18:13 100 12.63
10/29/2026 18:13 100 12.63
10/29/2026 18:13 100 12.625
10/29/2026 18:13 25 12.63
10/29/2026 18:13 75 12.63
10/29/2026 18:13 100 12.63
10/29/2026 18:13 100 12.63
10/29/2026 18:13 49 12.63
10/29/2026 18:13 80 12.63
10/29/2026 18:12 200 12.635
10/29/2026 18:12 92 12.63
10/29/2026 18:12 200 12.63
10/29/2026 18:12 100 12.63
10/29/2026 18:12 100 12.63
10/29/2026 18:12 25 12.63
10/29/2026 18:12 75 12.63
10/29/2026 18:12 100 12.63
10/29/2026 18:12 200 12.63
10/29/2026 18:12 3 12.63
10/29/2026 18:12 100 12.63
10/29/2026 18:12 30 12.63
10/29/2026 18:12 54 12.63
10/29/2026 18:12 46 12.63
10/29/2026 18:11 25 12.63
10/29/2026 18:11 75 12.63
10/29/2026 18:11 50 12.63
10/29/2026 18:11 100 12.63
10/29/2026 18:11 100 12.63
10/29/2026 18:11 100 12.63
10/29/2026 18:11 100 12.63
10/29/2026 18:10 200 12.635
10/29/2026 18:10 20 12.63
10/29/2026 18:10 20 12.63
10/29/2026 18:10 25 12.63
10/29/2026 18:10 75 12.63
10/29/2026 18:10 100 12.63
10/29/2026 18:10 30 12.63
10/29/2026 18:10 100 12.63
10/29/2026 18:10 100 12.63
10/29/2026 18:10 80 12.63
10/29/2026 18:10 400 12.63
10/29/2026 18:10 100 12.63
10/29/2026 18:10 100 12.63
10/29/2026 18:10 111 12.625
10/29/2026 18:10 100 12.625
10/29/2026 18:10 100 12.625
10/29/2026 18:10 200 12.625
10/29/2026 18:10 200 12.625
10/29/2026 18:10 100 12.625
10/29/2026 18:09 100 12.63
10/29/2026 18:09 62 12.63
10/29/2026 18:09 38 12.63
10/29/2026 18:09 100 12.63
10/29/2026 18:09 500 12.63
10/29/2026 18:09 86 12.63
10/29/2026 18:09 100 12.63
10/29/2026 18:09 100 12.63
10/29/2026 18:09 500 12.63
10/29/2026 18:09 75 12.63
10/29/2026 18:09 100 12.625
10/29/2026 18:09 100 12.625
10/29/2026 18:09 638 12.63
10/29/2026 18:09 200 12.63
10/29/2026 18:09 100 12.63
10/29/2026 18:09 462 12.63
10/29/2026 18:09 100 12.63
10/29/2026 18:09 500 12.63
10/29/2026 18:09 75 12.63
10/29/2026 18:09 100 12.63
10/29/2026 18:09 100 12.63
10/29/2026 18:09 100 12.63
10/29/2026 18:09 100 12.635
10/29/2026 18:09 88 12.64
10/29/2026 18:09 100 12.64
10/29/2026 18:09 200 12.64
10/29/2026 18:09 100 12.64
10/29/2026 18:09 500 12.64
10/29/2026 18:09 100 12.64
10/29/2026 18:09 200 12.64
10/29/2026 18:09 385 12.64
10/29/2026 18:09 500 12.64
10/29/2026 18:09 400 12.64
10/29/2026 18:09 540 12.64
10/29/2026 18:09 100 12.64
10/29/2026 18:09 100 12.64
10/29/2026 18:09 361 12.64
10/29/2026 18:09 100 12.64
10/29/2026 18:09 100 12.64
10/29/2026 18:09 43 12.64
10/29/2026 18:09 187 12.64
10/29/2026 18:09 82 12.64
10/29/2026 18:09 100 12.64
10/29/2026 18:09 20 12.64
10/29/2026 18:09 500 12.64
10/29/2026 18:09 25 12.64
10/29/2026 18:09 100 12.64
10/29/2026 18:09 100 12.635
10/29/2026 18:09 100 12.635
10/29/2026 18:09 100 12.635
10/29/2026 18:09 100 12.635
10/29/2026 18:09 100 12.635
10/29/2026 18:09 100 12.635
10/29/2026 18:08 200 12.635
10/29/2026 18:08 200 12.635
10/29/2026 18:08 600 12.635
10/29/2026 18:08 100 12.64
10/29/2026 18:08 329 12.64
10/29/2026 18:08 41 12.64
10/29/2026 18:08 189 12.64
10/29/2026 18:08 200 12.64
10/29/2026 18:08 500 12.64
10/29/2026 18:08 500 12.64
10/29/2026 18:08 100 12.635
10/29/2026 18:08 100 12.64
10/29/2026 18:08 100 12.64
10/29/2026 18:08 100 12.64
10/29/2026 18:08 200 12.64
10/29/2026 18:08 100 12.64
10/29/2026 18:08 200 12.64
10/29/2026 18:08 100 12.645
10/29/2026 18:08 100 12.65
10/29/2026 18:08 80 12.65
10/29/2026 18:08 20 12.65
10/29/2026 18:08 30 12.65
10/29/2026 18:08 1 12.65
10/29/2026 18:07 62 12.66
10/29/2026 18:07 12 12.66
10/29/2026 18:07 188 12.66
10/29/2026 18:07 100 12.66
10/29/2026 18:07 100 12.66
10/29/2026 18:07 100 12.66
10/29/2026 18:07 100 12.66
10/29/2026 18:07 229 12.67
10/29/2026 18:07 271 12.67
10/29/2026 18:07 100 12.67
10/29/2026 18:07 36 12.67
10/29/2026 18:07 600 12.67
10/29/2026 18:07 20 12.67
10/29/2026 18:07 100 12.67
10/29/2026 18:07 401 12.67
10/29/2026 18:07 100 12.67
10/29/2026 18:07 100 12.67
10/29/2026 18:07 299 12.67
10/29/2026 18:07 1 12.67
10/29/2026 18:06 167 12.68
10/29/2026 18:06 100 12.68
10/29/2026 18:06 103 12.68
10/29/2026 18:06 100 12.68
10/29/2026 18:06 75 12.68
10/29/2026 18:06 75 12.68
10/29/2026 18:06 200 12.68
10/29/2026 18:06 100 12.68
10/29/2026 18:06 100 12.68
10/29/2026 18:06 100 12.68
10/29/2026 18:06 7 12.68
10/29/2026 18:06 6 12.68
10/29/2026 18:06 200 12.68
10/29/2026 18:06 9 12.68
10/29/2026 18:06 200 12.68
10/29/2026 18:06 200 12.68
10/29/2026 18:06 30 12.68
10/29/2026 18:06 100 12.68
10/29/2026 18:06 97 12.68
10/29/2026 18:06 100 12.68
10/29/2026 18:06 50 12.68
10/29/2026 18:06 8 12.68
10/29/2026 18:06 97 12.68
10/29/2026 18:06 100 12.685
10/29/2026 18:06 2 12.68
10/29/2026 18:05 3 12.685
10/29/2026 18:04 100 12.685
10/29/2026 18:04 20 12.685
10/29/2026 18:03 600 12.69
10/29/2026 18:03 100 12.69
10/29/2026 18:03 200 12.69
10/29/2026 18:03 200 12.69
10/29/2026 18:03 12 12.69
10/29/2026 18:02 76 12.69
10/29/2026 18:02 29 12.69
10/29/2026 18:02 71 12.69
10/29/2026 18:02 100 12.69
10/29/2026 18:02 100 12.69
10/29/2026 18:02 200 12.69
10/29/2026 18:02 100 12.69
10/29/2026 18:02 86 12.69
10/29/2026 18:02 400 12.69
10/29/2026 18:02 100 12.685
10/29/2026 18:02 100 12.685
10/29/2026 18:01 100 12.69
10/29/2026 18:01 100 12.69
10/29/2026 18:01 20 12.69
10/29/2026 18:01 1 12.69
10/29/2026 18:01 4 12.69
10/29/2026 18:01 300 12.69
10/29/2026 18:01 1 12.695
10/29/2026 18:01 100 12.695
10/29/2026 18:01 25 12.69
10/29/2026 18:01 75 12.69
10/29/2026 18:01 100 12.69
10/29/2026 18:01 100 12.69
10/29/2026 18:01 100 12.69
10/29/2026 18:01 100 12.69
10/29/2026 18:01 300 12.69
10/29/2026 18:00 200 12.685
10/29/2026 18:00 100 12.685
10/29/2026 18:00 100 12.685
10/29/2026 18:00 100 12.685
10/29/2026 17:59 200 12.685
10/29/2026 17:59 100 12.685
10/29/2026 17:59 100 12.685
10/29/2026 17:59 55 12.69
10/29/2026 17:59 20 12.69
10/29/2026 17:59 1004 12.69
10/29/2026 17:59 96 12.69
10/29/2026 17:59 4 12.69
10/29/2026 17:58 6 12.69
10/29/2026 17:58 200 12.695
10/29/2026 17:58 100 12.695
10/29/2026 17:58 400 12.695
10/29/2026 17:58 56 12.69
10/29/2026 17:58 100 12.69
10/29/2026 17:58 400 12.69
10/29/2026 17:58 200 12.69
10/29/2026 17:57 200 12.685
10/29/2026 17:57 76 12.685
10/29/2026 17:56 100 12.685
10/29/2026 17:56 300 12.69
10/29/2026 17:56 100 12.69
10/29/2026 17:56 400 12.69
10/29/2026 17:56 200 12.69
10/29/2026 17:56 75 12.69
10/29/2026 17:56 100 12.69
10/29/2026 17:56 200 12.69
10/29/2026 17:56 400 12.69
10/29/2026 17:56 75 12.69
10/29/2026 17:56 400 12.69
10/29/2026 17:56 800 12.685
10/29/2026 17:56 400 12.685
10/29/2026 17:56 100 12.685
10/29/2026 17:56 100 12.69
10/29/2026 17:56 400 12.69
10/29/2026 17:56 37 12.69
10/29/2026 17:56 383 12.69
10/29/2026 17:56 200 12.69
10/29/2026 17:56 400 12.69
10/29/2026 17:56 400 12.69
10/29/2026 17:56 75 12.69
10/29/2026 17:56 400 12.69
10/29/2026 17:56 87 12.69
10/29/2026 17:56 80 12.69
10/29/2026 17:56 200 12.69
10/29/2026 17:56 200 12.69
10/29/2026 17:55 100 12.69
10/29/2026 17:55 20 12.69
10/29/2026 17:55 2 12.69
10/29/2026 17:55 100 12.69
10/29/2026 17:55 100 12.69
10/29/2026 17:55 10 12.69
10/29/2026 17:55 47 12.69
10/29/2026 17:55 53 12.69
10/29/2026 17:55 492 12.69
10/29/2026 17:55 238 12.69
10/29/2026 17:55 100 12.69
10/29/2026 17:53 100 12.70
10/29/2026 17:53 94 12.70
10/29/2026 17:53 100 12.70
10/29/2026 17:53 186 12.70
10/29/2026 17:52 14 12.70
10/29/2026 17:52 51 12.70
10/29/2026 17:52 149 12.70
10/29/2026 17:52 100 12.70
10/29/2026 17:52 42 12.70
10/29/2026 17:52 58 12.70
10/29/2026 17:52 100 12.70
10/29/2026 17:52 16 12.70
10/29/2026 17:51 384 12.70
10/29/2026 17:51 116 12.70
10/29/2026 17:51 100 12.70
10/29/2026 17:51 184 12.70
10/29/2026 17:51 75 12.70
10/29/2026 17:51 141 12.70
10/29/2026 17:51 200 12.70
10/29/2026 17:51 200 12.70
10/29/2026 17:51 100 12.70
10/29/2026 17:51 100 12.70
10/29/2026 17:51 200 12.70
10/29/2026 17:51 100 12.70
10/29/2026 17:51 200 12.70
10/29/2026 17:51 100 12.695
10/29/2026 17:51 100 12.695
10/29/2026 17:49 76 12.69
10/29/2026 17:49 100 12.69
10/29/2026 17:48 300 12.69
10/29/2026 17:48 20 12.69
10/29/2026 17:48 100 12.69
10/29/2026 17:48 100 12.69
10/29/2026 17:48 600 12.69
10/29/2026 17:48 500 12.69
10/29/2026 17:48 100 12.685
10/29/2026 17:47 100 12.685
10/29/2026 17:47 1 12.68
10/29/2026 17:46 100 12.69
10/29/2026 17:46 75 12.69
10/29/2026 17:46 100 12.69
10/29/2026 17:46 100 12.69
10/29/2026 17:46 1 12.69
10/29/2026 17:46 6 12.69
10/29/2026 17:46 94 12.69
10/29/2026 17:46 3 12.69
10/29/2026 17:45 300 12.695
10/29/2026 17:45 257 12.70
10/29/2026 17:45 43 12.70
10/29/2026 17:45 59 12.70
10/29/2026 17:45 195 12.70
10/29/2026 17:45 400 12.70
10/29/2026 17:45 10 12.70
10/29/2026 17:45 75 12.70
10/29/2026 17:45 400 12.70
10/29/2026 17:45 18 12.70
10/29/2026 17:45 400 12.70
10/29/2026 17:45 100 12.705
10/29/2026 17:45 400 12.705
10/29/2026 17:45 300 12.70
10/29/2026 17:45 200 12.70
10/29/2026 17:45 75 12.70
10/29/2026 17:45 75 12.70
10/29/2026 17:45 100 12.70
10/29/2026 17:45 100 12.70
10/29/2026 17:45 1000 12.70
10/29/2026 17:45 400 12.70
10/29/2026 17:45 20 12.70
10/29/2026 17:45 5 12.70
10/29/2026 17:45 300 12.70
10/29/2026 17:45 100 12.695
10/29/2026 17:45 100 12.70
10/29/2026 17:45 100 12.695
10/29/2026 17:45 100 12.69
10/29/2026 17:45 235 12.69
10/29/2026 17:45 155 12.69
10/29/2026 17:45 10 12.69
10/29/2026 17:45 100 12.69
10/29/2026 17:45 100 12.69
10/29/2026 17:45 91 12.69
10/29/2026 17:45 32 12.685
10/29/2026 17:44 9 12.69
10/29/2026 17:43 100 12.69
10/29/2026 17:43 7 12.69
10/29/2026 17:43 100 12.69
10/29/2026 17:43 140 12.69
10/29/2026 17:43 200 12.69
10/29/2026 17:43 1100 12.69
10/29/2026 17:43 1000 12.69
10/29/2026 17:43 100 12.69
10/29/2026 17:43 100 12.685
10/29/2026 17:43 1 12.685
10/29/2026 17:42 200 12.685
10/29/2026 17:41 100 12.685
10/29/2026 17:41 20 12.69
10/29/2026 17:41 100 12.69
10/29/2026 17:41 200 12.69
10/29/2026 17:41 2 12.69
10/29/2026 17:41 100 12.69
10/29/2026 17:40 400 12.695
10/29/2026 17:39 100 12.695
10/29/2026 17:38 100 12.695
10/29/2026 17:38 300 12.69
10/29/2026 17:38 100 12.69
10/29/2026 17:38 100 12.69
10/29/2026 17:38 200 12.69
10/29/2026 17:38 100 12.685
10/29/2026 17:38 100 12.685
10/29/2026 17:38 100 12.685
10/29/2026 17:38 50 12.68
10/29/2026 17:38 100 12.68
10/29/2026 17:38 100 12.68
10/29/2026 17:38 100 12.68
10/29/2026 17:38 200 12.68
10/29/2026 17:38 23 12.68
10/29/2026 17:38 50 12.68
10/29/2026 17:38 800 12.685
10/29/2026 17:38 1 12.69
10/29/2026 17:38 100 12.69
10/29/2026 17:38 10 12.69
10/29/2026 17:38 82 12.69
10/29/2026 17:38 18 12.69
10/29/2026 17:37 155 12.70
10/29/2026 17:37 100 12.70
10/29/2026 17:37 200 12.70
10/29/2026 17:37 200 12.70
10/29/2026 17:37 100 12.70
10/29/2026 17:37 400 12.70
10/29/2026 17:37 300 12.70
10/29/2026 17:37 300 12.70
10/29/2026 17:37 300 12.70
10/29/2026 17:37 200 12.70
10/29/2026 17:37 400 12.70
10/29/2026 17:37 100 12.70
10/29/2026 17:37 100 12.70
10/29/2026 17:37 653 12.705
10/29/2026 17:37 400 12.705
10/29/2026 17:37 100 12.705
10/29/2026 17:37 900 12.71
10/29/2026 17:37 100 12.71
10/29/2026 17:37 300 12.71
10/29/2026 17:37 52 12.72
10/29/2026 17:37 100 12.72
10/29/2026 17:37 248 12.72
10/29/2026 17:37 200 12.72
10/29/2026 17:37 1 12.72
10/29/2026 17:37 100 12.72
10/29/2026 17:35 100 12.73
10/29/2026 17:35 100 12.73
10/29/2026 17:35 200 12.73
10/29/2026 17:35 500 12.73
10/29/2026 17:35 1 12.73
10/29/2026 17:35 500 12.73
10/29/2026 17:35 500 12.73
10/29/2026 17:35 59 12.735
10/29/2026 17:35 10 12.74
10/29/2026 17:35 400 12.74
10/29/2026 17:35 100 12.74
10/29/2026 17:35 100 12.74
10/29/2026 17:35 10 12.74
10/29/2026 17:35 400 12.74
10/29/2026 17:35 20 12.74
10/29/2026 17:34 200 12.74
10/29/2026 17:34 16 12.745
10/29/2026 17:34 1 12.745
10/29/2026 17:34 231 12.745
10/29/2026 17:33 200 12.75
10/29/2026 17:33 300 12.75
10/29/2026 17:32 200 12.75
10/29/2026 17:32 100 12.75
10/29/2026 17:32 100 12.75
10/29/2026 17:32 200 12.75
10/29/2026 17:32 300 12.75
10/29/2026 17:32 310 12.75
10/29/2026 17:32 100 12.755
10/29/2026 17:32 190 12.75
10/29/2026 17:32 10 12.75
10/29/2026 17:32 100 12.755
10/29/2026 17:32 100 12.755
10/29/2026 17:32 100 12.755
10/29/2026 17:32 100 12.755
10/29/2026 17:31 100 12.755
10/29/2026 17:31 300 12.75
10/29/2026 17:31 10 12.75
10/29/2026 17:31 300 12.75
10/29/2026 17:31 20 12.75
10/29/2026 17:31 80 12.75
10/29/2026 17:31 20 12.75
10/29/2026 17:31 100 12.75
10/29/2026 17:31 100 12.745
10/29/2026 17:31 200 12.74
10/29/2026 17:31 100 12.74
10/29/2026 17:31 100 12.74
10/29/2026 17:31 200 12.74
10/29/2026 17:31 100 12.735
10/29/2026 17:31 100 12.735
10/29/2026 17:31 100 12.735
10/29/2026 17:30 3 12.735
10/29/2026 17:30 400 12.735
10/29/2026 17:30 6 12.73
10/29/2026 17:30 200 12.73
10/29/2026 17:30 200 12.73
10/29/2026 17:30 20 12.73
10/29/2026 17:30 200 12.73
10/29/2026 17:30 91 12.72
10/29/2026 17:30 100 12.72
10/29/2026 17:30 100 12.72
10/29/2026 17:30 100 12.72
10/29/2026 17:30 100 12.725
10/29/2026 17:29 400 12.725
10/29/2026 17:29 100 12.725
10/29/2026 17:29 100 12.72
10/29/2026 17:29 100 12.72
10/29/2026 17:29 200 12.72
10/29/2026 17:29 50 12.72
10/29/2026 17:29 100 12.72
10/29/2026 17:29 300 12.72
10/29/2026 17:29 100 12.72
10/29/2026 17:29 100 12.72
10/29/2026 17:29 100 12.715
10/29/2026 17:29 100 12.71
10/29/2026 17:29 300 12.71
10/29/2026 17:29 200 12.71
10/29/2026 17:29 300 12.71
10/29/2026 17:29 50 12.71
10/29/2026 17:29 400 12.71
10/29/2026 17:29 51 12.71
10/29/2026 17:29 100 12.71
10/29/2026 17:29 100 12.71
10/29/2026 17:29 101 12.71
10/29/2026 17:29 50 12.71
10/29/2026 17:29 300 12.71
10/29/2026 17:29 300 12.71
10/29/2026 17:29 300 12.705
10/29/2026 17:29 100 12.705
10/29/2026 17:29 9 12.71
10/29/2026 17:29 291 12.71
10/29/2026 17:29 509 12.71
10/29/2026 17:29 1697 12.71
10/29/2026 17:29 94 12.71
10/29/2026 17:29 100 12.71
10/29/2026 17:29 200 12.71
10/29/2026 17:29 203 12.71
10/29/2026 17:29 300 12.71
10/29/2026 17:29 800 12.715
10/29/2026 17:29 100 12.71
10/29/2026 17:29 200 12.71
10/29/2026 17:29 11 12.71
10/29/2026 17:29 100 12.71
10/29/2026 17:29 300 12.71
10/29/2026 17:29 100 12.705
10/29/2026 17:28 4 12.71
10/29/2026 17:28 200 12.71
10/29/2026 17:28 150 12.71
10/29/2026 17:28 200 12.71
10/29/2026 17:28 50 12.71
10/29/2026 17:28 600 12.71
10/29/2026 17:28 1 12.71
10/29/2026 17:28 10 12.71
10/29/2026 17:28 300 12.71
10/29/2026 17:28 96 12.71
10/29/2026 17:28 100 12.71
10/29/2026 17:28 4 12.71
10/29/2026 17:27 800 12.71
10/29/2026 17:27 100 12.71
10/29/2026 17:27 100 12.705
10/29/2026 17:27 1 12.71
10/29/2026 17:27 1 12.71
10/29/2026 17:27 200 12.71
10/29/2026 17:27 300 12.71
10/29/2026 17:27 78 12.71
10/29/2026 17:27 222 12.71
10/29/2026 17:27 100 12.71
10/29/2026 17:26 200 12.71
10/29/2026 17:26 100 12.71
10/29/2026 17:26 300 12.71
10/29/2026 17:26 50 12.71
10/29/2026 17:26 400 12.71
10/29/2026 17:26 2 12.71
10/29/2026 17:26 150 12.71
10/29/2026 17:26 50 12.71
10/29/2026 17:26 69 12.71
10/29/2026 17:26 400 12.715
10/29/2026 17:26 300 12.71
10/29/2026 17:26 63 12.71
10/29/2026 17:25 100 12.705
10/29/2026 17:25 100 12.71
10/29/2026 17:25 3 12.71
10/29/2026 17:25 100 12.71
10/29/2026 17:25 500 12.71
10/29/2026 17:25 200 12.71
10/29/2026 17:25 100 12.705
10/29/2026 17:25 200 12.705
10/29/2026 17:25 100 12.705
10/29/2026 17:25 2 12.705
10/29/2026 17:24 103 12.705
10/29/2026 17:24 200 12.70
10/29/2026 17:24 400 12.70
10/29/2026 17:24 100 12.70
10/29/2026 17:24 400 12.70
10/29/2026 17:24 200 12.69
10/29/2026 17:24 400 12.69
10/29/2026 17:24 166 12.69
10/29/2026 17:24 574 12.69
10/29/2026 17:24 626 12.69
10/29/2026 17:24 100 12.69
10/29/2026 17:24 1 12.69
10/29/2026 17:24 100 12.69
10/29/2026 17:23 100 12.695
10/29/2026 17:23 500 12.695
10/29/2026 17:23 400 12.70
10/29/2026 17:23 100 12.70
10/29/2026 17:23 400 12.70
10/29/2026 17:23 75 12.70
10/29/2026 17:23 100 12.70
10/29/2026 17:23 100 12.70
10/29/2026 17:23 600 12.70
10/29/2026 17:23 100 12.70
10/29/2026 17:23 300 12.705
10/29/2026 17:23 100 12.71
10/29/2026 17:23 10 12.71
10/29/2026 17:23 1 12.71
10/29/2026 17:23 100 12.71
10/29/2026 17:23 400 12.71
10/29/2026 17:23 5 12.72
10/29/2026 17:23 20 12.72
10/29/2026 17:23 200 12.72
10/29/2026 17:23 200 12.72
10/29/2026 17:22 300 12.71
10/29/2026 17:22 500 12.71
10/29/2026 17:22 10 12.71
10/29/2026 17:22 100 12.705
10/29/2026 17:22 500 12.71
10/29/2026 17:21 1 12.72
10/29/2026 17:21 1 12.72
10/29/2026 17:21 100 12.725
10/29/2026 17:21 217 12.73
10/29/2026 17:21 100 12.73
10/29/2026 17:21 100 12.73
10/29/2026 17:21 100 12.725
10/29/2026 17:21 1 12.725
10/29/2026 17:21 100 12.73
10/29/2026 17:21 200 12.73
10/29/2026 17:21 500 12.73
10/29/2026 17:21 400 12.73
10/29/2026 17:21 400 12.73
10/29/2026 17:21 75 12.73
10/29/2026 17:21 800 12.725
10/29/2026 17:21 30 12.725
10/29/2026 17:21 100 12.725
10/29/2026 17:21 100 12.725
10/29/2026 17:20 400 12.72
10/29/2026 17:20 10 12.72
10/29/2026 17:20 100 12.71
10/29/2026 17:20 300 12.72
10/29/2026 17:20 100 12.72
10/29/2026 17:19 100 12.73
10/29/2026 17:19 100 12.73
10/29/2026 17:19 400 12.73
10/29/2026 17:19 100 12.735
10/29/2026 17:19 100 12.735
10/29/2026 17:19 36 12.73
10/29/2026 17:19 75 12.73
10/29/2026 17:19 400 12.73
10/29/2026 17:19 400 12.73
10/29/2026 17:19 400 12.73
10/29/2026 17:19 400 12.73
10/29/2026 17:19 75 12.73
10/29/2026 17:19 400 12.73
10/29/2026 17:19 100 12.73
10/29/2026 17:19 300 12.73
10/29/2026 17:19 400 12.73
10/29/2026 17:19 100 12.735
10/29/2026 17:19 100 12.74
10/29/2026 17:19 98 12.74
10/29/2026 17:19 100 12.74
10/29/2026 17:19 9 12.74
10/29/2026 17:19 93 12.74
10/29/2026 17:19 30 12.74
10/29/2026 17:19 400 12.74
10/29/2026 17:19 5 12.74
10/29/2026 17:19 400 12.735
10/29/2026 17:19 282 12.735
10/29/2026 17:18 7 12.73
10/29/2026 17:18 200 12.73
10/29/2026 17:18 400 12.73
10/29/2026 17:18 100 12.73
10/29/2026 17:18 100 12.73
10/29/2026 17:18 300 12.73
10/29/2026 17:18 100 12.725
10/29/2026 17:18 67 12.725
10/29/2026 17:18 333 12.725
10/29/2026 17:18 100 12.73
10/29/2026 17:18 200 12.73
10/29/2026 17:18 100 12.735
10/29/2026 17:17 120 12.73
10/29/2026 17:17 600 12.73
10/29/2026 17:17 200 12.73
10/29/2026 17:17 50 12.73
10/29/2026 17:17 20 12.73
10/29/2026 17:17 100 12.725
10/29/2026 17:17 100 12.72
10/29/2026 17:17 100 12.72
10/29/2026 17:17 100 12.72
10/29/2026 17:17 100 12.72
10/29/2026 17:17 400 12.72
10/29/2026 17:17 100 12.72
10/29/2026 17:17 67 12.72
10/29/2026 17:17 100 12.72
10/29/2026 17:17 100 12.72
10/29/2026 17:17 100 12.72
10/29/2026 17:17 100 12.725
10/29/2026 17:17 100 12.725
10/29/2026 17:17 125 12.72
10/29/2026 17:17 200 12.72
10/29/2026 17:17 75 12.72
10/29/2026 17:17 48 12.72
10/29/2026 17:17 600 12.72
10/29/2026 17:17 600 12.72
10/29/2026 17:17 100 12.725
10/29/2026 17:17 400 12.725
10/29/2026 17:17 100 12.72
10/29/2026 17:17 325 12.72
10/29/2026 17:17 75 12.72
10/29/2026 17:17 9 12.72
10/29/2026 17:17 100 12.72
10/29/2026 17:17 200 12.72
10/29/2026 17:17 200 12.72
10/29/2026 17:17 100 12.715
10/29/2026 17:16 100 12.71
10/29/2026 17:16 25 12.71
10/29/2026 17:16 75 12.71
10/29/2026 17:16 100 12.71
10/29/2026 17:16 100 12.71
10/29/2026 17:16 100 12.71
10/29/2026 17:16 400 12.71
10/29/2026 17:16 400 12.71
10/29/2026 17:16 600 12.71
10/29/2026 17:16 162 12.71
10/29/2026 17:16 100 12.705
10/29/2026 17:16 31 12.705
10/29/2026 17:15 100 12.71
10/29/2026 17:14 1 12.715
10/29/2026 17:14 100 12.71
10/29/2026 17:14 100 12.71
10/29/2026 17:14 13 12.71
10/29/2026 17:14 20 12.71
10/29/2026 17:14 200 12.71
10/29/2026 17:14 130 12.71
10/29/2026 17:14 100 12.705
10/29/2026 17:14 11 12.70
10/29/2026 17:14 500 12.70
10/29/2026 17:14 261 12.70
10/29/2026 17:14 397 12.70
10/29/2026 17:14 42 12.70
10/29/2026 17:13 100 12.695
10/29/2026 17:12 1 12.70
10/29/2026 17:12 100 12.70
10/29/2026 17:12 1 12.70
10/29/2026 17:12 100 12.70
10/29/2026 17:12 400 12.70
10/29/2026 17:12 8 12.70
10/29/2026 17:12 2942 12.70
10/29/2026 17:12 145 12.701
10/29/2026 17:12 58 12.70
10/29/2026 17:12 30 12.70
10/29/2026 17:12 12 12.70
10/29/2026 17:12 100 12.705
10/29/2026 17:12 100 12.705
10/29/2026 17:11 200 12.705
10/29/2026 17:11 200 12.705
10/29/2026 17:11 100 12.705
10/29/2026 17:11 100 12.71
10/29/2026 17:11 1 12.71
10/29/2026 17:11 2 12.71
10/29/2026 17:11 100 12.71
10/29/2026 17:11 400 12.71
10/29/2026 17:11 100 12.71
10/29/2026 17:11 2 12.71
10/29/2026 17:11 99 12.71
10/29/2026 17:11 300 12.71
10/29/2026 17:11 100 12.71
10/29/2026 17:07 3 12.715
10/29/2026 17:06 100 12.71
10/29/2026 17:06 20 12.71
10/29/2026 17:06 235 12.71
10/29/2026 17:06 100 12.71
10/29/2026 17:06 1200 12.71
10/29/2026 17:06 88 12.71
10/29/2026 17:06 12 12.71
10/29/2026 17:06 88 12.71
10/29/2026 17:06 100 12.715
10/29/2026 17:06 100 12.71
10/29/2026 17:06 300 12.71
10/29/2026 17:06 300 12.71
10/29/2026 17:06 50 12.71
10/29/2026 17:06 92 12.71
10/29/2026 17:06 100 12.71
10/29/2026 17:06 300 12.71
10/29/2026 17:06 100 12.705
10/29/2026 17:06 50 12.71
10/29/2026 17:06 200 12.71
10/29/2026 17:06 75 12.71
10/29/2026 17:06 1 12.72
10/29/2026 17:06 100 12.72
10/29/2026 17:06 100 12.72
10/29/2026 17:06 1 12.72
10/29/2026 17:06 1 12.72
10/29/2026 17:06 100 12.72
10/29/2026 17:06 53 12.72
10/29/2026 17:06 47 12.72
10/29/2026 17:06 88 12.72
10/29/2026 17:05 12 12.72
10/29/2026 17:05 2 12.72
10/29/2026 17:05 78 12.72
10/29/2026 17:05 100 12.72
10/29/2026 17:05 100 12.72
10/29/2026 17:05 97 12.72
10/29/2026 17:05 12 12.725
10/29/2026 17:04 100 12.725
10/29/2026 17:04 100 12.725
10/29/2026 17:03 32 12.725
10/29/2026 17:03 68 12.725
10/29/2026 17:03 22 12.725
10/29/2026 17:03 100 12.73
10/29/2026 17:02 100 12.725
10/29/2026 17:02 3 12.72
10/29/2026 17:02 100 12.725
10/29/2026 17:01 100 12.725
10/29/2026 17:01 100 12.73
10/29/2026 17:01 1 12.73
10/29/2026 17:01 300 12.73
10/29/2026 17:01 300 12.725
10/29/2026 17:01 171 12.725
10/29/2026 17:00 100 12.725
10/29/2026 17:00 100 12.73
10/29/2026 17:00 100 12.73
10/29/2026 17:00 200 12.73
10/29/2026 17:00 10 12.73
10/29/2026 17:00 79 12.73
10/29/2026 16:59 100 12.735
10/29/2026 16:58 21 12.73
10/29/2026 16:58 178 12.73
10/29/2026 16:58 100 12.73
10/29/2026 16:58 725 12.73
10/29/2026 16:58 75 12.73
10/29/2026 16:58 200 12.73
10/29/2026 16:58 10 12.73
10/29/2026 16:58 380 12.73
10/29/2026 16:58 900 12.73
10/29/2026 16:58 400 12.73
10/29/2026 16:57 100 12.725
10/29/2026 16:57 100 12.725
10/29/2026 16:57 50 12.73
10/29/2026 16:57 50 12.73
10/29/2026 16:57 594 12.73
10/29/2026 16:57 42 12.73
10/29/2026 16:57 164 12.73
10/29/2026 16:57 96 12.73
10/29/2026 16:57 4 12.73
10/29/2026 16:57 100 12.74
10/29/2026 16:57 300 12.74
10/29/2026 16:57 100 12.74
10/29/2026 16:57 100 12.74
10/29/2026 16:57 100 12.74
10/29/2026 16:56 8 12.75
10/29/2026 16:56 100 12.75
10/29/2026 16:56 200 12.75
10/29/2026 16:56 100 12.75
10/29/2026 16:56 10 12.75
10/29/2026 16:56 100 12.75
10/29/2026 16:56 100 12.75
10/29/2026 16:56 100 12.755
10/29/2026 16:56 100 12.755
10/29/2026 16:56 2 12.75
10/29/2026 16:55 100 12.755
10/29/2026 16:55 100 12.755
10/29/2026 16:55 552 12.755
10/29/2026 16:55 88 12.75
10/29/2026 16:55 100 12.75
10/29/2026 16:55 100 12.75
10/29/2026 16:55 100 12.755
10/29/2026 16:55 200 12.75
10/29/2026 16:54 300 12.75
10/29/2026 16:54 200 12.75
10/29/2026 16:54 100 12.745
10/29/2026 16:54 50 12.75
10/29/2026 16:54 50 12.75
10/29/2026 16:54 350 12.75
10/29/2026 16:54 300 12.75
10/29/2026 16:54 75 12.75
10/29/2026 16:54 75 12.75
10/29/2026 16:54 200 12.75
10/29/2026 16:54 200 12.75
10/29/2026 16:54 41 12.75
10/29/2026 16:54 40 12.75
10/29/2026 16:54 42 12.75
10/29/2026 16:54 10 12.75
10/29/2026 16:54 83 12.75
10/29/2026 16:54 170 12.75
10/29/2026 16:54 300 12.75
10/29/2026 16:54 134 12.75
10/29/2026 16:54 200 12.75
10/29/2026 16:54 300 12.75
10/29/2026 16:54 75 12.75
10/29/2026 16:54 591 12.75
10/29/2026 16:54 203 12.75
10/29/2026 16:54 1300 12.75
10/29/2026 16:54 100 12.745
10/29/2026 16:54 100 12.745
10/29/2026 16:54 100 12.745
10/29/2026 16:54 200 12.75
10/29/2026 16:54 100 12.75
10/29/2026 16:54 100 12.75
10/29/2026 16:54 100 12.75
10/29/2026 16:54 100 12.75
10/29/2026 16:54 100 12.75
10/29/2026 16:54 100 12.75
10/29/2026 16:54 200 12.75
10/29/2026 16:54 1 12.75
10/29/2026 16:54 100 12.75
10/29/2026 16:54 61 12.75
10/29/2026 16:54 41 12.75
10/29/2026 16:54 296 12.75
10/29/2026 16:53 4 12.75
10/29/2026 16:53 1 12.75
10/29/2026 16:53 100 12.755
10/29/2026 16:51 100 12.755
10/29/2026 16:51 100 12.76
10/29/2026 16:51 675 12.76
10/29/2026 16:51 100 12.76
10/29/2026 16:51 200 12.76
10/29/2026 16:51 400 12.76
10/29/2026 16:51 525 12.76
10/29/2026 16:51 101 12.765
10/29/2026 16:51 99 12.765
10/29/2026 16:51 1 12.765
10/29/2026 16:51 200 12.76
10/29/2026 16:51 100 12.76
10/29/2026 16:51 200 12.76
10/29/2026 16:50 150 12.76
10/29/2026 16:50 100 12.76
10/29/2026 16:50 100 12.76
10/29/2026 16:50 200 12.76
10/29/2026 16:50 150 12.76
10/29/2026 16:50 50 12.76
10/29/2026 16:50 100 12.75
10/29/2026 16:50 20 12.75
10/29/2026 16:50 100 12.745
10/29/2026 16:49 400 12.75
10/29/2026 16:49 200 12.75
10/29/2026 16:49 131 12.75
10/29/2026 16:49 50 12.75
10/29/2026 16:48 5 12.74
10/29/2026 16:48 1 12.74
10/29/2026 16:48 100 12.74
10/29/2026 16:48 100 12.74
10/29/2026 16:48 100 12.74
10/29/2026 16:48 300 12.75
10/29/2026 16:48 170 12.75
10/29/2026 16:48 200 12.75
10/29/2026 16:48 100 12.745
10/29/2026 16:48 231 12.745
10/29/2026 16:48 300 12.74
10/29/2026 16:48 112 12.74
10/29/2026 16:48 422 12.74
10/29/2026 16:48 35 12.74
10/29/2026 16:48 300 12.74
10/29/2026 16:48 100 12.74
10/29/2026 16:48 100 12.74
10/29/2026 16:48 222 12.74
10/29/2026 16:48 100 12.74
10/29/2026 16:48 300 12.74
10/29/2026 16:48 50 12.74
10/29/2026 16:48 100 12.74
10/29/2026 16:48 50 12.74
10/29/2026 16:48 100 12.74
10/29/2026 16:48 150 12.74
10/29/2026 16:48 400 12.74
10/29/2026 16:48 100 12.735
10/29/2026 16:48 300 12.735
10/29/2026 16:47 100 12.735
10/29/2026 16:47 1000 12.74
10/29/2026 16:47 60 12.74
10/29/2026 16:47 100 12.74
10/29/2026 16:47 100 12.74
10/29/2026 16:47 23 12.74
10/29/2026 16:47 38 12.75
10/29/2026 16:47 300 12.75
10/29/2026 16:47 200 12.75
10/29/2026 16:47 37 12.75
10/29/2026 16:47 100 12.75
10/29/2026 16:47 200 12.75
10/29/2026 16:47 300 12.75
10/29/2026 16:47 400 12.75
10/29/2026 16:47 50 12.75
10/29/2026 16:47 100 12.75
10/29/2026 16:47 181 12.75
10/29/2026 16:47 594 12.75
10/29/2026 16:47 6 12.75
10/29/2026 16:47 19 12.75
10/29/2026 16:47 100 12.75
10/29/2026 16:47 3 12.75
10/29/2026 16:47 100 12.75
10/29/2026 16:47 38 12.76
10/29/2026 16:47 300 12.76
10/29/2026 16:47 300 12.76
10/29/2026 16:47 500 12.76
10/29/2026 16:47 50 12.76
10/29/2026 16:47 50 12.76
10/29/2026 16:47 173 12.76
10/29/2026 16:47 399 12.76
10/29/2026 16:47 1 12.76
10/29/2026 16:47 300 12.76
10/29/2026 16:47 1 12.76
10/29/2026 16:47 300 12.76
10/29/2026 16:47 100 12.76
10/29/2026 16:47 100 12.76
10/29/2026 16:46 100 12.77
10/29/2026 16:46 200 12.77
10/29/2026 16:46 1 12.77
10/29/2026 16:46 100 12.77
10/29/2026 16:46 100 12.77
10/29/2026 16:45 300 12.78
10/29/2026 16:45 50 12.78
10/29/2026 16:45 300 12.78
10/29/2026 16:45 3 12.78
10/29/2026 16:45 180 12.78
10/29/2026 16:45 200 12.78
10/29/2026 16:45 300 12.78
10/29/2026 16:45 4 12.77
10/29/2026 16:45 100 12.77
10/29/2026 16:45 50 12.77
10/29/2026 16:45 50 12.77
10/29/2026 16:44 50 12.77
10/29/2026 16:44 100 12.77
10/29/2026 16:44 100 12.77
10/29/2026 16:44 100 12.77
10/29/2026 16:44 6 12.77
10/29/2026 16:44 400 12.77
10/29/2026 16:44 97 12.77
10/29/2026 16:44 93 12.77
10/29/2026 16:44 100 12.77
10/29/2026 16:44 64 12.78
10/29/2026 16:44 50 12.78
10/29/2026 16:44 140 12.78
10/29/2026 16:44 300 12.78
10/29/2026 16:44 9 12.78
10/29/2026 16:44 2 12.78
10/29/2026 16:44 60 12.78
10/29/2026 16:44 140 12.78
10/29/2026 16:43 100 12.78
10/29/2026 16:43 130 12.78
10/29/2026 16:43 800 12.78
10/29/2026 16:43 100 12.78
10/29/2026 16:43 9 12.775
10/29/2026 16:42 13 12.77
10/29/2026 16:42 100 12.77
10/29/2026 16:42 10 12.77
10/29/2026 16:42 200 12.77
10/29/2026 16:42 48 12.77
10/29/2026 16:42 300 12.77
10/29/2026 16:42 100 12.765
10/29/2026 16:42 100 12.76
10/29/2026 16:42 100 12.76
10/29/2026 16:42 28 12.755
10/29/2026 16:41 309 12.76
10/29/2026 16:41 2 12.75
10/29/2026 16:41 1 12.75
10/29/2026 16:41 2 12.75
10/29/2026 16:41 8 12.75
10/29/2026 16:41 100 12.745
10/29/2026 16:40 100 12.745
10/29/2026 16:40 1 12.75
10/29/2026 16:40 100 12.75
10/29/2026 16:40 1 12.75
10/29/2026 16:40 2 12.75
10/29/2026 16:40 23 12.75
10/29/2026 16:40 177 12.75
10/29/2026 16:39 22 12.755
10/29/2026 16:39 1 12.76
10/29/2026 16:39 10 12.76
10/29/2026 16:39 100 12.76
10/29/2026 16:39 50 12.76
10/29/2026 16:39 50 12.76
10/29/2026 16:39 150 12.76
10/29/2026 16:39 50 12.76
10/29/2026 16:39 2 12.76
10/29/2026 16:39 100 12.76
10/29/2026 16:39 100 12.76
10/29/2026 16:39 300 12.76
10/29/2026 16:39 100 12.76
10/29/2026 16:39 276 12.76
10/29/2026 16:39 50 12.76
10/29/2026 16:39 2 12.76
10/29/2026 16:39 20 12.76
10/29/2026 16:38 1 12.77
10/29/2026 16:38 100 12.77
10/29/2026 16:38 100 12.77
10/29/2026 16:38 100 12.77
10/29/2026 16:38 4 12.765
10/29/2026 16:37 100 12.77
10/29/2026 16:37 200 12.77
10/29/2026 16:37 100 12.77
10/29/2026 16:37 500 12.77
10/29/2026 16:37 50 12.77
10/29/2026 16:37 300 12.77
10/29/2026 16:37 50 12.76
10/29/2026 16:37 250 12.76
10/29/2026 16:37 50 12.76
10/29/2026 16:37 50 12.76
10/29/2026 16:37 50 12.76
10/29/2026 16:37 20 12.76
10/29/2026 16:37 100 12.76
10/29/2026 16:37 1 12.76
10/29/2026 16:37 300 12.76
10/29/2026 16:37 1000 12.76
10/29/2026 16:37 50 12.76
10/29/2026 16:37 120 12.76
10/29/2026 16:37 99 12.76
10/29/2026 16:37 27 12.755
10/29/2026 16:37 132 12.75
10/29/2026 16:37 1 12.75
10/29/2026 16:37 1 12.75
10/29/2026 16:37 1 12.75
10/29/2026 16:37 61 12.75
10/29/2026 16:37 4 12.755
10/29/2026 16:36 100 12.755
10/29/2026 16:36 1 12.76
10/29/2026 16:36 3 12.755
10/29/2026 16:36 100 12.755
10/29/2026 16:36 100 12.755
10/29/2026 16:35 3 12.755
10/29/2026 16:35 139 12.75
10/29/2026 16:35 200 12.75
10/29/2026 16:35 200 12.75
10/29/2026 16:34 100 12.75
10/29/2026 16:34 400 12.75
10/29/2026 16:34 700 12.75
10/29/2026 16:33 73 12.75
10/29/2026 16:33 7 12.75
10/29/2026 16:33 93 12.75
10/29/2026 16:33 100 12.75
10/29/2026 16:33 400 12.75
10/29/2026 16:33 100 12.75
10/29/2026 16:33 400 12.75
10/29/2026 16:33 1 12.75
10/29/2026 16:33 200 12.75
10/29/2026 16:33 100 12.75
10/29/2026 16:33 1 12.75
10/29/2026 16:33 200 12.75
10/29/2026 16:33 200 12.75
10/29/2026 16:33 100 12.755
10/29/2026 16:32 22 12.76
10/29/2026 16:32 1 12.76
10/29/2026 16:32 100 12.76
10/29/2026 16:32 100 12.76
10/29/2026 16:32 300 12.76
10/29/2026 16:31 100 12.765
10/29/2026 16:31 100 12.765
10/29/2026 16:31 100 12.77
10/29/2026 16:31 10 12.77
10/29/2026 16:31 20 12.77
10/29/2026 16:31 1 12.77
10/29/2026 16:31 1 12.77
10/29/2026 16:31 100 12.77
10/29/2026 16:31 88 12.77
10/29/2026 16:31 200 12.775
10/29/2026 16:31 100 12.775
10/29/2026 16:31 5 12.775
10/29/2026 16:30 28 12.775
10/29/2026 16:30 50 12.77
10/29/2026 16:30 50 12.77
10/29/2026 16:30 12 12.77
10/29/2026 16:30 1 12.77
10/29/2026 16:30 1 12.77
10/29/2026 16:30 4 12.77
10/29/2026 16:30 14 12.77
10/29/2026 16:30 71 12.77
10/29/2026 16:30 29 12.77
10/29/2026 16:29 100 12.775
10/29/2026 16:29 100 12.775
10/29/2026 16:29 10 12.78
10/29/2026 16:29 100 12.775
10/29/2026 16:29 100 12.775
10/29/2026 16:28 105 12.78
10/29/2026 16:28 75 12.78
10/29/2026 16:28 20 12.78
10/29/2026 16:28 100 12.775
10/29/2026 16:28 100 12.775
10/29/2026 16:28 100 12.775
10/29/2026 16:28 200 12.775
10/29/2026 16:28 100 12.775
10/29/2026 16:28 100 12.775
10/29/2026 16:28 25 12.77
10/29/2026 16:28 75 12.77
10/29/2026 16:28 1 12.77
10/29/2026 16:28 100 12.77
10/29/2026 16:28 700 12.77
10/29/2026 16:28 24 12.77
10/29/2026 16:27 24 12.77
10/29/2026 16:27 100 12.765
10/29/2026 16:26 52 12.77
10/29/2026 16:26 100 12.77
10/29/2026 16:26 100 12.77
10/29/2026 16:26 1 12.77
10/29/2026 16:26 100 12.77
10/29/2026 16:26 100 12.77
10/29/2026 16:26 100 12.77
10/29/2026 16:26 99 12.77
10/29/2026 16:26 1 12.77
10/29/2026 16:25 100 12.775
10/29/2026 16:25 38 12.77
10/29/2026 16:25 36 12.77
10/29/2026 16:25 75 12.77
10/29/2026 16:25 89 12.77
10/29/2026 16:25 11 12.77
10/29/2026 16:25 89 12.77
10/29/2026 16:25 11 12.77
10/29/2026 16:25 100 12.77
10/29/2026 16:25 100 12.77
10/29/2026 16:25 89 12.77
10/29/2026 16:25 10 12.77
10/29/2026 16:25 1 12.77
10/29/2026 16:24 100 12.78
10/29/2026 16:24 2 12.78
10/29/2026 16:24 30 12.78
10/29/2026 16:24 1 12.78
10/29/2026 16:24 100 12.78
10/29/2026 16:24 25 12.78
10/29/2026 16:24 75 12.78
10/29/2026 16:24 100 12.78
10/29/2026 16:24 200 12.78
10/29/2026 16:24 100 12.78
10/29/2026 16:23 100 12.76
10/29/2026 16:23 100 12.765
10/29/2026 16:23 100 12.76
10/29/2026 16:23 292 12.76
10/29/2026 16:23 20 12.76
10/29/2026 16:23 1300 12.76
10/29/2026 16:22 100 12.755
10/29/2026 16:22 157 12.76
10/29/2026 16:22 20 12.76
10/29/2026 16:22 1 12.76
10/29/2026 16:22 200 12.76
10/29/2026 16:21 1 12.77
10/29/2026 16:21 500 12.77
10/29/2026 16:21 300 12.77
10/29/2026 16:21 100 12.775
10/29/2026 16:21 100 12.775
10/29/2026 16:21 8 12.78
10/29/2026 16:21 1 12.78
10/29/2026 16:20 100 12.775
10/29/2026 16:20 100 12.77
10/29/2026 16:20 100 12.77
10/29/2026 16:20 100 12.775
10/29/2026 16:20 100 12.775
10/29/2026 16:20 100 12.775
10/29/2026 16:20 100 12.77
10/29/2026 16:19 100 12.765
10/29/2026 16:19 25 12.76
10/29/2026 16:19 75 12.76
10/29/2026 16:19 1400 12.76
10/29/2026 16:19 100 12.76
10/29/2026 16:19 100 12.76
10/29/2026 16:19 100 12.76
10/29/2026 16:17 7 12.75
10/29/2026 16:17 10 12.75
10/29/2026 16:17 100 12.75
10/29/2026 16:17 100 12.75
10/29/2026 16:17 100 12.75
10/29/2026 16:17 100 12.75
10/29/2026 16:17 100 12.75
10/29/2026 16:17 100 12.75
10/29/2026 16:17 100 12.74
10/29/2026 16:17 100 12.74
10/29/2026 16:17 300 12.74
10/29/2026 16:17 100 12.74
10/29/2026 16:17 400 12.74
10/29/2026 16:17 200 12.74
10/29/2026 16:16 100 12.73
10/29/2026 16:16 100 12.73
10/29/2026 16:16 400 12.73
10/29/2026 16:16 100 12.72
10/29/2026 16:16 500 12.72
10/29/2026 16:16 28 12.72
10/29/2026 16:16 72 12.72
10/29/2026 16:16 100 12.72
10/29/2026 16:16 400 12.72
10/29/2026 16:16 269 12.72
10/29/2026 16:16 100 12.725
10/29/2026 16:16 100 12.725
10/29/2026 16:16 300 12.725
10/29/2026 16:16 200 12.73
10/29/2026 16:16 100 12.73
10/29/2026 16:16 400 12.73
10/29/2026 16:16 31 12.73
10/29/2026 16:16 500 12.73
10/29/2026 16:16 900 12.725
10/29/2026 16:16 100 12.725
10/29/2026 16:16 300 12.725
10/29/2026 16:16 100 12.725
10/29/2026 16:16 100 12.73
10/29/2026 16:16 300 12.73
10/29/2026 16:16 400 12.73
10/29/2026 16:16 100 12.73
10/29/2026 16:16 95 12.73
10/29/2026 16:16 5 12.73
10/29/2026 16:16 200 12.73
10/29/2026 16:16 100 12.73
10/29/2026 16:16 200 12.73
10/29/2026 16:16 100 12.735
10/29/2026 16:16 200 12.74
10/29/2026 16:16 100 12.74
10/29/2026 16:16 500 12.74
10/29/2026 16:16 100 12.745
10/29/2026 16:16 87 12.74
10/29/2026 16:16 70 12.74
10/29/2026 16:16 30 12.74
10/29/2026 16:16 100 12.74
10/29/2026 16:16 300 12.74
10/29/2026 16:16 100 12.745
10/29/2026 16:16 398 12.75
10/29/2026 16:16 1800 12.745
10/29/2026 16:16 100 12.74
10/29/2026 16:16 200 12.74
10/29/2026 16:16 7 12.74
10/29/2026 16:16 1000 12.74
10/29/2026 16:16 100 12.745
10/29/2026 16:16 167 12.75
10/29/2026 16:16 200 12.75
10/29/2026 16:16 100 12.75
10/29/2026 16:16 100 12.75
10/29/2026 16:16 16 12.75
10/29/2026 16:16 30 12.75
10/29/2026 16:16 16 12.75
10/29/2026 16:16 10 12.75
10/29/2026 16:16 200 12.75
10/29/2026 16:16 100 12.75
10/29/2026 16:16 1500 12.75
10/29/2026 16:16 800 12.76
10/29/2026 16:16 200 12.76
10/29/2026 16:16 200 12.76
10/29/2026 16:16 200 12.76
10/29/2026 16:16 100 12.76
10/29/2026 16:16 100 12.76
10/29/2026 16:16 2447 12.76
10/29/2026 16:16 300 12.765
10/29/2026 16:16 100 12.765
10/29/2026 16:16 300 12.775
10/29/2026 16:16 13 12.77
10/29/2026 16:16 200 12.77
10/29/2026 16:16 400 12.77
10/29/2026 16:16 30 12.77
10/29/2026 16:16 100 12.77
10/29/2026 16:16 700 12.77
10/29/2026 16:16 75 12.77
10/29/2026 16:16 500 12.77
10/29/2026 16:16 300 12.775
10/29/2026 16:16 100 12.775
10/29/2026 16:16 48 12.78
10/29/2026 16:16 105 12.78
10/29/2026 16:16 20 12.78
10/29/2026 16:16 400 12.78
10/29/2026 16:16 224 12.78
10/29/2026 16:16 150 12.78
10/29/2026 16:16 350 12.78
10/29/2026 16:16 75 12.78
10/29/2026 16:16 75 12.78
10/29/2026 16:16 100 12.78
10/29/2026 16:16 900 12.78
10/29/2026 16:16 100 12.78
10/29/2026 16:16 100 12.78
10/29/2026 16:16 200 12.78
10/29/2026 16:16 200 12.77
10/29/2026 16:16 100 12.77
10/29/2026 16:16 100 12.77
10/29/2026 16:15 500 12.77
10/29/2026 16:15 94 12.77
10/29/2026 16:15 100 12.77
10/29/2026 16:15 100 12.77
10/29/2026 16:15 40 12.77
10/29/2026 16:15 100 12.77
10/29/2026 16:15 75 12.77
10/29/2026 16:15 60 12.77
10/29/2026 16:15 300 12.77
10/29/2026 16:15 100 12.77
10/29/2026 16:15 82 12.775
10/29/2026 16:15 100 12.775
10/29/2026 16:15 100 12.775
10/29/2026 16:15 200 12.775
10/29/2026 16:15 200 12.775
10/29/2026 16:14 200 12.77
10/29/2026 16:14 100 12.765
10/29/2026 16:14 100 12.765
10/29/2026 16:14 200 12.77
10/29/2026 16:14 200 12.77
10/29/2026 16:14 5 12.77
10/29/2026 16:14 276 12.77
10/29/2026 16:14 75 12.77
10/29/2026 16:14 419 12.77
10/29/2026 16:14 30 12.77
10/29/2026 16:14 37 12.77
10/29/2026 16:14 14 12.77
10/29/2026 16:14 300 12.77
10/29/2026 16:14 20 12.77
10/29/2026 16:14 110 12.77
10/29/2026 16:14 100 12.77
10/29/2026 16:14 390 12.77
10/29/2026 16:14 75 12.77
10/29/2026 16:14 100 12.77
10/29/2026 16:14 75 12.77
10/29/2026 16:14 100 12.765
10/29/2026 16:14 530 12.765
10/29/2026 16:14 1770 12.765
10/29/2026 16:14 300 12.765
10/29/2026 16:14 100 12.77
10/29/2026 16:14 200 12.77
10/29/2026 16:14 25 12.77
10/29/2026 16:14 75 12.77
10/29/2026 16:14 1 12.77
10/29/2026 16:14 1 12.77
10/29/2026 16:14 400 12.77
10/29/2026 16:14 8 12.77
10/29/2026 16:14 100 12.77
10/29/2026 16:12 1 12.78
10/29/2026 16:12 197 12.78
10/29/2026 16:11 803 12.78
10/29/2026 16:11 20 12.78
10/29/2026 16:11 1 12.785
10/29/2026 16:11 100 12.785
10/29/2026 16:10 3 12.78
10/29/2026 16:10 10 12.79
10/29/2026 16:10 100 12.79
10/29/2026 16:10 1100 12.79
10/29/2026 16:10 100 12.79
10/29/2026 16:09 300 12.795
10/29/2026 16:09 100 12.795
10/29/2026 16:09 50 12.80
10/29/2026 16:09 69 12.80
10/29/2026 16:09 96 12.80
10/29/2026 16:09 4 12.80
10/29/2026 16:09 150 12.80
10/29/2026 16:09 50 12.80
10/29/2026 16:09 140 12.80
10/29/2026 16:09 7 12.80
10/29/2026 16:09 100 12.80
10/29/2026 16:09 200 12.80
10/29/2026 16:09 2 12.80
10/29/2026 16:09 38 12.80
10/29/2026 16:08 100 12.795
10/29/2026 16:08 100 12.795
10/29/2026 16:07 100 12.805
10/29/2026 16:07 9 12.80
10/29/2026 16:07 143 12.80
10/29/2026 16:07 400 12.80
10/29/2026 16:07 40 12.80
10/29/2026 16:07 100 12.80
10/29/2026 16:07 20 12.795
10/29/2026 16:07 100 12.795
10/29/2026 16:07 300 12.795
10/29/2026 16:07 190 12.79
10/29/2026 16:07 200 12.79
10/29/2026 16:07 100 12.79
10/29/2026 16:07 300 12.79
10/29/2026 16:07 40 12.78
10/29/2026 16:07 250 12.78
10/29/2026 16:07 300 12.78
10/29/2026 16:07 50 12.78
10/29/2026 16:07 316 12.78
10/29/2026 16:07 100 12.775
10/29/2026 16:07 100 12.775
10/29/2026 16:06 100 12.775
10/29/2026 16:05 40 12.78
10/29/2026 16:05 100 12.78
10/29/2026 16:05 100 12.78
10/29/2026 16:05 100 12.78
10/29/2026 16:05 10 12.78
10/29/2026 16:05 30 12.78
10/29/2026 16:05 91 12.78
10/29/2026 16:05 100 12.78
10/29/2026 16:05 6 12.785
10/29/2026 16:05 149 12.785
10/29/2026 16:04 165 12.785
10/29/2026 16:04 100 12.785
10/29/2026 16:04 150 12.78
10/29/2026 16:04 50 12.78
10/29/2026 16:04 9 12.78
10/29/2026 16:04 40 12.78
10/29/2026 16:04 100 12.78
10/29/2026 16:04 200 12.78
10/29/2026 16:03 150 12.77
10/29/2026 16:03 100 12.77
10/29/2026 16:03 50 12.77
10/29/2026 16:03 4 12.77
10/29/2026 16:03 190 12.77
10/29/2026 16:03 100 12.77
10/29/2026 16:03 400 12.77
10/29/2026 16:03 405 12.77
10/29/2026 16:03 95 12.77
10/29/2026 16:03 5 12.77
10/29/2026 16:03 100 12.77
10/29/2026 16:02 4 12.77
10/29/2026 16:02 23 12.77
10/29/2026 16:02 2200 12.77
10/29/2026 16:02 50 12.77
10/29/2026 16:02 50 12.77
10/29/2026 16:02 100 12.77
10/29/2026 16:02 100 12.77
10/29/2026 16:02 14 12.77
10/29/2026 16:02 200 12.775
10/29/2026 16:02 100 12.775
10/29/2026 16:02 200 12.775
10/29/2026 16:02 100 12.775
10/29/2026 16:01 100 12.78
10/29/2026 16:01 100 12.78
10/29/2026 16:01 100 12.78
10/29/2026 16:01 124 12.78
10/29/2026 16:01 100 12.78
10/29/2026 16:01 1735 12.78
10/29/2026 16:01 100 12.78
10/29/2026 16:01 100 12.78
10/29/2026 16:01 254 12.78
10/29/2026 16:01 11 12.78
10/29/2026 16:01 100 12.785
10/29/2026 16:01 699 12.79
10/29/2026 16:01 100 12.79
10/29/2026 16:01 54 12.79
10/29/2026 16:01 100 12.79
10/29/2026 16:01 100 12.79
10/29/2026 16:01 100 12.79
10/29/2026 16:01 100 12.79
10/29/2026 16:01 100 12.79
10/29/2026 16:01 47 12.79
10/29/2026 16:01 100 12.79
10/29/2026 16:01 100 12.79
10/29/2026 16:01 100 12.79
10/29/2026 16:01 100 12.79
10/29/2026 16:01 3 12.79
10/29/2026 16:01 97 12.79
10/29/2026 16:01 3 12.79
10/29/2026 16:00 48 12.80
10/29/2026 16:00 100 12.79
10/29/2026 16:00 100 12.795
10/29/2026 16:00 3 12.79
10/29/2026 16:00 25 12.79
10/29/2026 16:00 1 12.79
10/29/2026 16:00 300 12.80
10/29/2026 16:00 2 12.80
10/29/2026 16:00 100 12.80
10/29/2026 16:00 100 12.80
10/29/2026 16:00 167 12.80
10/29/2026 16:00 12 12.80
10/29/2026 16:00 30 12.80
10/29/2026 16:00 158 12.80
10/29/2026 15:59 100 12.805
10/29/2026 15:59 1 12.805
10/29/2026 15:59 100 12.805
10/29/2026 15:59 50 12.81
10/29/2026 15:59 50 12.81
10/29/2026 15:59 400 12.81
10/29/2026 15:58 45 12.81
10/29/2026 15:58 55 12.81
10/29/2026 15:58 45 12.81
10/29/2026 15:58 100 12.81
10/29/2026 15:58 100 12.815
10/29/2026 15:58 100 12.815
10/29/2026 15:58 100 12.815
10/29/2026 15:57 100 12.815
10/29/2026 15:57 400 12.815
10/29/2026 15:57 100 12.81
10/29/2026 15:57 4 12.81
10/29/2026 15:57 3 12.81
10/29/2026 15:57 200 12.81
10/29/2026 15:57 100 12.805
10/29/2026 15:57 50 12.81
10/29/2026 15:57 50 12.81
10/29/2026 15:57 7 12.81
10/29/2026 15:57 100 12.81
10/29/2026 15:57 23 12.81
10/29/2026 15:57 100 12.815
10/29/2026 15:57 100 12.815
10/29/2026 15:57 2 12.82
10/29/2026 15:56 100 12.815
10/29/2026 15:56 200 12.82
10/29/2026 15:56 100 12.82
10/29/2026 15:56 70 12.82
10/29/2026 15:56 300 12.82
10/29/2026 15:56 100 12.82
10/29/2026 15:56 900 12.82
10/29/2026 15:56 15 12.82
10/29/2026 15:56 100 12.83
10/29/2026 15:55 100 12.83
10/29/2026 15:55 400 12.83
10/29/2026 15:55 600 12.825
10/29/2026 15:55 100 12.83
10/29/2026 15:55 81 12.83
10/29/2026 15:55 19 12.83
10/29/2026 15:55 100 12.835
10/29/2026 15:55 400 12.84
10/29/2026 15:55 100 12.84
10/29/2026 15:55 100 12.84
10/29/2026 15:55 100 12.84
10/29/2026 15:55 14 12.84
10/29/2026 15:55 100 12.84
10/29/2026 15:55 100 12.84
10/29/2026 15:55 100 12.84
10/29/2026 15:55 100 12.85
10/29/2026 15:55 100 12.85
10/29/2026 15:55 200 12.85
10/29/2026 15:55 100 12.85
10/29/2026 15:55 100 12.855
10/29/2026 15:55 100 12.855
10/29/2026 15:54 200 12.855
10/29/2026 15:54 200 12.855
10/29/2026 15:54 4 12.86
10/29/2026 15:54 100 12.86
10/29/2026 15:54 196 12.86
10/29/2026 15:54 400 12.86
10/29/2026 15:54 100 12.86
10/29/2026 15:54 100 12.86
10/29/2026 15:54 300 12.86
10/29/2026 15:54 100 12.86
10/29/2026 15:54 45 12.86
10/29/2026 15:54 100 12.86
10/29/2026 15:54 100 12.865
10/29/2026 15:54 200 12.87
10/29/2026 15:54 700 12.87
10/29/2026 15:54 300 12.87
10/29/2026 15:54 25 12.87
10/29/2026 15:54 200 12.87
10/29/2026 15:54 49 12.87
10/29/2026 15:54 225 12.87
10/29/2026 15:54 100 12.87
10/29/2026 15:54 75 12.87
10/29/2026 15:54 300 12.87
10/29/2026 15:54 300 12.87
10/29/2026 15:54 200 12.87
10/29/2026 15:54 100 12.87
10/29/2026 15:54 25 12.87
10/29/2026 15:54 200 12.87
10/29/2026 15:54 100 12.87
10/29/2026 15:54 100 12.865
10/29/2026 15:54 100 12.865
10/29/2026 15:54 12 12.86
10/29/2026 15:53 201 12.87
10/29/2026 15:53 99 12.87
10/29/2026 15:53 100 12.87
10/29/2026 15:53 600 12.87
10/29/2026 15:53 100 12.88
10/29/2026 15:53 200 12.88
10/29/2026 15:53 100 12.88
10/29/2026 15:53 100 12.88
10/29/2026 15:53 100 12.88
10/29/2026 15:53 100 12.88
10/29/2026 15:53 100 12.88
10/29/2026 15:53 100 12.88
10/29/2026 15:53 100 12.88
10/29/2026 15:53 100 12.88
10/29/2026 15:53 100 12.88
10/29/2026 15:53 100 12.88
10/29/2026 15:53 100 12.885
10/29/2026 15:53 100 12.88
10/29/2026 15:52 100 12.875
10/29/2026 15:52 100 12.88
10/29/2026 15:52 75 12.88
10/29/2026 15:52 25 12.88
10/29/2026 15:52 10 12.88
10/29/2026 15:52 400 12.88
10/29/2026 15:52 9 12.88
10/29/2026 15:52 25 12.88
10/29/2026 15:52 100 12.88
10/29/2026 15:52 100 12.88
10/29/2026 15:52 75 12.88
10/29/2026 15:52 25 12.88
10/29/2026 15:52 100 12.88
10/29/2026 15:52 100 12.88
10/29/2026 15:52 100 12.89
10/29/2026 15:52 6 12.89
10/29/2026 15:52 100 12.89
10/29/2026 15:52 25 12.89
10/29/2026 15:51 100 12.895
10/29/2026 15:51 200 12.89
10/29/2026 15:51 100 12.89
10/29/2026 15:51 100 12.89
10/29/2026 15:51 100 12.89
10/29/2026 15:51 200 12.89
10/29/2026 15:51 200 12.89
10/29/2026 15:51 100 12.89
10/29/2026 15:51 100 12.90
10/29/2026 15:51 100 12.90
10/29/2026 15:51 200 12.90
10/29/2026 15:51 100 12.90
10/29/2026 15:51 100 12.895
10/29/2026 15:51 100 12.905
10/29/2026 15:51 100 12.905
10/29/2026 15:51 100 12.91
10/29/2026 15:51 100 12.91
10/29/2026 15:51 100 12.91
10/29/2026 15:51 100 12.93
10/29/2026 15:51 100 12.93
10/29/2026 15:51 100 12.93
10/29/2026 15:51 100 12.94
10/29/2026 15:51 200 12.94
10/29/2026 15:51 1000 12.94
10/29/2026 15:51 100 12.94
10/29/2026 15:51 100 12.94
10/29/2026 15:51 300 12.95
10/29/2026 15:51 100 12.95
10/29/2026 15:50 100 12.945
10/29/2026 15:50 100 12.95
10/29/2026 15:50 100 12.95
10/29/2026 15:50 75 12.95
10/29/2026 15:50 25 12.95
10/29/2026 15:50 200 12.95
10/29/2026 15:50 175 12.95
10/29/2026 15:50 25 12.95
10/29/2026 15:50 200 12.95
10/29/2026 15:50 5 12.95
10/29/2026 15:50 100 12.95
10/29/2026 15:50 300 12.945
10/29/2026 15:50 100 12.945
10/29/2026 15:50 200 12.95
10/29/2026 15:50 100 12.95
10/29/2026 15:50 100 12.95
10/29/2026 15:50 100 12.96
10/29/2026 15:50 150 12.96
10/29/2026 15:50 200 12.965
10/29/2026 15:50 9 12.96
10/29/2026 15:50 100 12.96
10/29/2026 15:50 100 12.96
10/29/2026 15:50 100 12.96
10/29/2026 15:50 100 12.96
10/29/2026 15:50 100 12.96
10/29/2026 15:50 100 12.96
10/29/2026 15:50 100 12.96
10/29/2026 15:50 300 12.96
10/29/2026 15:50 20 12.96
10/29/2026 15:50 25 12.96
10/29/2026 15:50 200 12.96
10/29/2026 15:49 100 12.95
10/29/2026 15:49 100 12.945
10/29/2026 15:49 100 12.95
10/29/2026 15:49 100 12.95
10/29/2026 15:49 100 12.95
10/29/2026 15:49 300 12.95
10/29/2026 15:49 200 12.95
10/29/2026 15:49 200 12.95
10/29/2026 15:49 100 12.95
10/29/2026 15:49 300 12.95
10/29/2026 15:49 100 12.95
10/29/2026 15:49 100 12.95
10/29/2026 15:48 100 12.955
10/29/2026 15:48 25 12.96
10/29/2026 15:48 25 12.96
10/29/2026 15:48 1 12.955
10/29/2026 15:48 100 12.955
10/29/2026 15:48 100 12.96
10/29/2026 15:48 100 12.96
10/29/2026 15:48 200 12.96
10/29/2026 15:48 100 12.96
10/29/2026 15:48 100 12.96
10/29/2026 15:48 100 12.96
10/29/2026 15:48 540 12.96
10/29/2026 15:48 200 12.96
10/29/2026 15:48 100 12.965
10/29/2026 15:47 100 12.96
10/29/2026 15:47 100 12.96
10/29/2026 15:47 300 12.96
10/29/2026 15:47 200 12.965
10/29/2026 15:47 100 12.965
10/29/2026 15:47 100 12.965
10/29/2026 15:47 100 12.965
10/29/2026 15:47 100 12.965
10/29/2026 15:47 100 12.965
10/29/2026 15:47 200 12.965
10/29/2026 15:47 83 12.96
10/29/2026 15:47 100 12.96
10/29/2026 15:47 100 12.96
10/29/2026 15:47 100 12.96
10/29/2026 15:47 150 12.95
10/29/2026 15:47 4998 12.95
10/29/2026 15:46 100 12.945
10/29/2026 15:46 1 12.94
10/29/2026 15:46 600 12.94
10/29/2026 15:46 100 12.935
10/29/2026 15:46 100 12.935
10/29/2026 15:46 6 12.93
10/29/2026 15:46 220 12.93
10/29/2026 15:46 200 12.92
10/29/2026 15:46 100 12.92
10/29/2026 15:46 241 12.92
10/29/2026 15:46 18 12.92
10/29/2026 15:46 3 12.92
10/29/2026 15:45 12 12.91
10/29/2026 15:45 8 12.91
10/29/2026 15:45 8 12.91
10/29/2026 15:45 100 12.91
10/29/2026 15:45 158 12.905
10/29/2026 15:45 90 12.905
10/29/2026 15:45 100 12.905
10/29/2026 15:45 100 12.905
10/29/2026 15:45 100 12.905
10/29/2026 15:44 100 12.905
10/29/2026 15:44 100 12.905
10/29/2026 15:44 100 12.905
10/29/2026 15:44 100 12.90
10/29/2026 15:44 100 12.90
10/29/2026 15:44 10 12.90
10/29/2026 15:44 20 12.90
10/29/2026 15:44 100 12.895
10/29/2026 15:44 100 12.89
10/29/2026 15:44 100 12.89
10/29/2026 15:44 48 12.89
10/29/2026 15:44 100 12.89
10/29/2026 15:44 150 12.89
10/29/2026 15:44 238 12.88
10/29/2026 15:44 100 12.88
10/29/2026 15:44 37 12.88
10/29/2026 15:44 25 12.88
10/29/2026 15:44 100 12.88
10/29/2026 15:44 100 12.88
10/29/2026 15:44 20 12.88
10/29/2026 15:44 8 12.88
10/29/2026 15:44 5 12.88
10/29/2026 15:44 200 12.88
10/29/2026 15:44 100 12.88
10/29/2026 15:43 83 12.875
10/29/2026 15:42 100 12.88
10/29/2026 15:42 300 12.875
10/29/2026 15:42 100 12.875
10/29/2026 15:42 20 12.87
10/29/2026 15:42 25 12.87
10/29/2026 15:42 60 12.87
10/29/2026 15:42 100 12.87
10/29/2026 15:42 100 12.865
10/29/2026 15:42 200 12.87
10/29/2026 15:42 100 12.87
10/29/2026 15:42 100 12.87
10/29/2026 15:42 5 12.87
10/29/2026 15:42 185 12.87
10/29/2026 15:42 15 12.87
10/29/2026 15:42 100 12.875
10/29/2026 15:42 100 12.875
10/29/2026 15:42 100 12.875
10/29/2026 15:42 600 12.875
10/29/2026 15:42 104 12.875
10/29/2026 15:42 100 12.875
10/29/2026 15:42 200 12.87
10/29/2026 15:41 200 12.86
10/29/2026 15:41 100 12.865
10/29/2026 15:41 100 12.865
10/29/2026 15:41 6 12.86
10/29/2026 15:41 94 12.86
10/29/2026 15:41 6 12.86
10/29/2026 15:41 2 12.855
10/29/2026 15:40 100 12.86
10/29/2026 15:40 300 12.86
10/29/2026 15:40 1 12.86
10/29/2026 15:40 20 12.86
10/29/2026 15:40 80 12.86
10/29/2026 15:40 32 12.86
10/29/2026 15:39 48 12.86
10/29/2026 15:39 139 12.86
10/29/2026 15:39 6 12.86
10/29/2026 15:39 48 12.86
10/29/2026 15:39 60 12.85
10/29/2026 15:39 85 12.85
10/29/2026 15:39 25 12.85
10/29/2026 15:39 25 12.85
10/29/2026 15:39 100 12.845
10/29/2026 15:39 100 12.835
10/29/2026 15:39 44 12.84
10/29/2026 15:38 2 12.835
10/29/2026 15:38 2 12.84
10/29/2026 15:38 20 12.84
10/29/2026 15:38 1 12.845
10/29/2026 15:38 100 12.84
10/29/2026 15:38 200 12.84
10/29/2026 15:38 17 12.84
10/29/2026 15:37 100 12.835
10/29/2026 15:37 100 12.83
10/29/2026 15:37 25 12.83
10/29/2026 15:37 60 12.83
10/29/2026 15:37 600 12.83
10/29/2026 15:37 200 12.83
10/29/2026 15:37 59 12.82
10/29/2026 15:37 41 12.82
10/29/2026 15:37 100 12.825
10/29/2026 15:37 1 12.825
10/29/2026 15:37 55 12.82
10/29/2026 15:37 45 12.82
10/29/2026 15:37 100 12.825
10/29/2026 15:36 100 12.825
10/29/2026 15:35 100 12.83
10/29/2026 15:35 400 12.84
10/29/2026 15:35 45 12.84
10/29/2026 15:35 100 12.84
10/29/2026 15:35 100 12.83
10/29/2026 15:35 100 12.83
10/29/2026 15:35 88 12.83
10/29/2026 15:35 25 12.83
10/29/2026 15:35 187 12.83
10/29/2026 15:35 1 12.83
10/29/2026 15:35 100 12.83
10/29/2026 15:35 100 12.83
10/29/2026 15:35 160 12.83
10/29/2026 15:35 5 12.83
10/29/2026 15:35 100 12.825
10/29/2026 15:35 95 12.83
10/29/2026 15:34 100 12.825
10/29/2026 15:34 100 12.825
10/29/2026 15:34 200 12.82
10/29/2026 15:34 1000 12.82
10/29/2026 15:34 25 12.82
10/29/2026 15:34 100 12.82
10/29/2026 15:34 75 12.82
10/29/2026 15:34 15 12.82
10/29/2026 15:34 85 12.82
10/29/2026 15:34 15 12.82
10/29/2026 15:34 400 12.83
10/29/2026 15:34 1 12.83
10/29/2026 15:34 100 12.83
10/29/2026 15:34 90 12.835
10/29/2026 15:33 100 12.835
10/29/2026 15:33 14 12.835
10/29/2026 15:33 100 12.835
10/29/2026 15:32 100 12.835
10/29/2026 15:32 200 12.83
10/29/2026 15:32 100 12.83
10/29/2026 15:32 100 12.83
10/29/2026 15:32 150 12.83
10/29/2026 15:32 100 12.83
10/29/2026 15:32 100 12.84
10/29/2026 15:32 100 12.84
10/29/2026 15:32 3 12.84
10/29/2026 15:32 444 12.84
10/29/2026 15:32 56 12.84
10/29/2026 15:32 100 12.84
10/29/2026 15:32 180 12.84
10/29/2026 15:32 70 12.84
10/29/2026 15:32 130 12.84
10/29/2026 15:32 4 12.84
10/29/2026 15:32 100 12.83
10/29/2026 15:32 200 12.83
10/29/2026 15:32 100 12.83
10/29/2026 15:31 100 12.825
10/29/2026 15:31 100 12.825
10/29/2026 15:31 100 12.825
10/29/2026 15:31 100 12.82
10/29/2026 15:31 25 12.82
10/29/2026 15:31 25 12.82
10/29/2026 15:31 100 12.82
10/29/2026 15:31 15 12.82
10/29/2026 15:30 100 12.82
10/29/2026 15:30 400 12.82
10/29/2026 15:30 1500 12.82
10/29/2026 15:30 48 12.82
10/29/2026 15:30 88 12.82
10/29/2026 15:30 164 12.82
10/29/2026 15:30 11 12.82
10/29/2026 15:30 25 12.82
10/29/2026 15:30 100 12.815
10/29/2026 15:30 100 12.82
10/29/2026 15:29 100 12.82
10/29/2026 15:29 75 12.82
10/29/2026 15:29 25 12.82
10/29/2026 15:29 25 12.82
10/29/2026 15:29 100 12.82
10/29/2026 15:29 100 12.82
10/29/2026 15:28 100 12.83
10/29/2026 15:28 300 12.83
10/29/2026 15:28 100 12.83
10/29/2026 15:28 75 12.83
10/29/2026 15:28 100 12.835
10/29/2026 15:28 25 12.83
10/29/2026 15:28 30 12.83
10/29/2026 15:28 107 12.83
10/29/2026 15:27 100 12.83
10/29/2026 15:27 82 12.83
10/29/2026 15:27 87 12.83
10/29/2026 15:27 61 12.83
10/29/2026 15:27 200 12.83
10/29/2026 15:27 100 12.83
10/29/2026 15:27 200 12.83
10/29/2026 15:27 4 12.83
10/29/2026 15:27 100 12.825
10/29/2026 15:27 147 12.825
10/29/2026 15:27 53 12.825
10/29/2026 15:27 50 12.82
10/29/2026 15:27 25 12.82
10/29/2026 15:27 140 12.82
10/29/2026 15:27 125 12.82
10/29/2026 15:27 75 12.82
10/29/2026 15:27 25 12.82
10/29/2026 15:27 14 12.815
10/29/2026 15:26 300 12.82
10/29/2026 15:26 25 12.82
10/29/2026 15:26 700 12.82
10/29/2026 15:26 7 12.815
10/29/2026 15:26 100 12.815
10/29/2026 15:25 400 12.815
10/29/2026 15:25 46 12.82
10/29/2026 15:25 200 12.82
10/29/2026 15:25 100 12.82
10/29/2026 15:25 200 12.82
10/29/2026 15:25 14 12.82
10/29/2026 15:25 56 12.82
10/29/2026 15:25 130 12.82
10/29/2026 15:25 120 12.82
10/29/2026 15:25 20 12.82
10/29/2026 15:25 100 12.81
10/29/2026 15:25 346 12.82
10/29/2026 15:25 154 12.82
10/29/2026 15:25 46 12.82
10/29/2026 15:25 54 12.82
10/29/2026 15:25 800 12.83
10/29/2026 15:25 420 12.83
10/29/2026 15:25 5 12.83
10/29/2026 15:24 75 12.83
10/29/2026 15:24 25 12.83
10/29/2026 15:24 75 12.83
10/29/2026 15:24 100 12.835
10/29/2026 15:24 25 12.84
10/29/2026 15:24 25 12.84
10/29/2026 15:24 100 12.83
10/29/2026 15:24 2 12.83
10/29/2026 15:24 25 12.83
10/29/2026 15:24 1100 12.83
10/29/2026 15:24 100 12.83
10/29/2026 15:24 100 12.825
10/29/2026 15:24 2 12.825
10/29/2026 15:24 34 12.82
10/29/2026 15:23 100 12.82
10/29/2026 15:23 92 12.82
10/29/2026 15:23 8 12.82
10/29/2026 15:23 195 12.83
10/29/2026 15:23 105 12.83
10/29/2026 15:23 300 12.83
10/29/2026 15:23 500 12.83
10/29/2026 15:23 300 12.83
10/29/2026 15:23 300 12.83
10/29/2026 15:23 100 12.83
10/29/2026 15:23 5 12.83
10/29/2026 15:23 100 12.84
10/29/2026 15:22 100 12.84
10/29/2026 15:22 100 12.835
10/29/2026 15:22 95 12.83
10/29/2026 15:22 5 12.83
10/29/2026 15:22 100 12.84
10/29/2026 15:22 100 12.84
10/29/2026 15:22 100 12.84
10/29/2026 15:22 100 12.84
10/29/2026 15:22 195 12.85
10/29/2026 15:22 5 12.85
10/29/2026 15:22 395 12.85
10/29/2026 15:22 2 12.85
10/29/2026 15:22 176 12.85
10/29/2026 15:22 200 12.85
10/29/2026 15:22 387 12.85
10/29/2026 15:22 200 12.85
10/29/2026 15:22 40 12.85
10/29/2026 15:22 135 12.85
10/29/2026 15:22 200 12.85
10/29/2026 15:22 14 12.85
10/29/2026 15:22 100 12.85
10/29/2026 15:22 98 12.85
10/29/2026 15:22 2 12.85
10/29/2026 15:22 16 12.85
10/29/2026 15:22 2 12.85
10/29/2026 15:22 20 12.85
10/29/2026 15:21 18 12.86
10/29/2026 15:21 82 12.86
10/29/2026 15:21 18 12.86
10/29/2026 15:21 75 12.86
10/29/2026 15:21 25 12.86
10/29/2026 15:21 100 12.86
10/29/2026 15:21 100 12.86
10/29/2026 15:21 105 12.865
10/29/2026 15:20 100 12.865
10/29/2026 15:20 100 12.855
10/29/2026 15:20 200 12.86
10/29/2026 15:20 100 12.86
10/29/2026 15:20 100 12.86
10/29/2026 15:20 100 12.86
10/29/2026 15:20 6 12.86
10/29/2026 15:20 92 12.86
10/29/2026 15:20 100 12.86
10/29/2026 15:20 100 12.86
10/29/2026 15:20 269 12.86
10/29/2026 15:20 178 12.87
10/29/2026 15:20 100 12.87
10/29/2026 15:20 150 12.87
10/29/2026 15:20 19 12.87
10/29/2026 15:20 100 12.865
10/29/2026 15:20 100 12.865
10/29/2026 15:20 100 12.87
10/29/2026 15:20 100 12.87
10/29/2026 15:20 200 12.87
10/29/2026 15:20 31 12.87
10/29/2026 15:20 100 12.87
10/29/2026 15:20 20 12.87
10/29/2026 15:20 16 12.87
10/29/2026 15:20 89 12.87
10/29/2026 15:20 259 12.87
10/29/2026 15:20 100 12.87
10/29/2026 15:20 100 12.87
10/29/2026 15:20 100 12.87
10/29/2026 15:20 89 12.87
10/29/2026 15:19 100 12.875
10/29/2026 15:19 100 12.875
10/29/2026 15:19 5 12.875
10/29/2026 15:18 100 12.88
10/29/2026 15:18 290 12.88
10/29/2026 15:18 10 12.88
10/29/2026 15:18 100 12.87
10/29/2026 15:18 900 12.88
10/29/2026 15:18 783 12.88
10/29/2026 15:18 100 12.88
10/29/2026 15:18 100 12.88
10/29/2026 15:18 17 12.88
10/29/2026 15:18 100 12.89
10/29/2026 15:18 700 12.89
10/29/2026 15:18 100 12.89
10/29/2026 15:18 100 12.895
10/29/2026 15:17 5 12.895
10/29/2026 15:17 100 12.895
10/29/2026 15:17 100 12.895
10/29/2026 15:17 100 12.895
10/29/2026 15:17 1500 12.90
10/29/2026 15:17 74 12.90
10/29/2026 15:17 100 12.90
10/29/2026 15:17 26 12.90
10/29/2026 15:17 25 12.90
10/29/2026 15:17 49 12.90
10/29/2026 15:17 100 12.905
10/29/2026 15:17 600 12.91
10/29/2026 15:17 100 12.91
10/29/2026 15:17 8 12.91
10/29/2026 15:17 510 12.91
10/29/2026 15:17 100 12.91
10/29/2026 15:16 100 12.91
10/29/2026 15:16 100 12.91
10/29/2026 15:16 100 12.91
10/29/2026 15:16 100 12.91
10/29/2026 15:16 82 12.91
10/29/2026 15:16 18 12.91
10/29/2026 15:16 100 12.91
10/29/2026 15:16 9 12.92
10/29/2026 15:16 100 12.92
10/29/2026 15:16 100 12.92
10/29/2026 15:16 300 12.92
10/29/2026 15:16 1450 12.92
10/29/2026 15:16 943 12.92
10/29/2026 15:16 100 12.92
10/29/2026 15:16 100 12.92
10/29/2026 15:16 100 12.92
10/29/2026 15:16 100 12.93
10/29/2026 15:16 200 12.93
10/29/2026 15:16 100 12.93
10/29/2026 15:16 100 12.93
10/29/2026 15:16 100 12.93
10/29/2026 15:15 118 12.93
10/29/2026 15:15 100 12.93
10/29/2026 15:15 100 12.93
10/29/2026 15:15 500 12.93
10/29/2026 15:15 100 12.935
10/29/2026 15:15 100 12.935
10/29/2026 15:15 100 12.935
10/29/2026 15:15 100 12.935
10/29/2026 15:15 175 12.93
10/29/2026 15:15 25 12.93
10/29/2026 15:15 100 12.93
10/29/2026 15:15 1 12.93
10/29/2026 15:15 200 12.93
10/29/2026 15:15 100 12.925
10/29/2026 15:15 100 12.93
10/29/2026 15:15 100 12.93
10/29/2026 15:15 100 12.93
10/29/2026 15:14 100 12.93
10/29/2026 15:14 100 12.93
10/29/2026 15:14 100 12.93
10/29/2026 15:14 100 12.925
10/29/2026 15:14 76 12.92
10/29/2026 15:14 200 12.93
10/29/2026 15:14 100 12.93
10/29/2026 15:14 100 12.93
10/29/2026 15:14 79 12.93
10/29/2026 15:14 20 12.93
10/29/2026 15:14 1 12.93
10/29/2026 15:14 99 12.93
10/29/2026 15:14 1 12.93
10/29/2026 15:13 100 12.94
10/29/2026 15:13 100 12.94
10/29/2026 15:13 100 12.94
10/29/2026 15:13 100 12.95
10/29/2026 15:13 100 12.95
10/29/2026 15:13 100 12.95
10/29/2026 15:13 100 12.955
10/29/2026 15:13 100 12.95
10/29/2026 15:13 100 12.955
10/29/2026 15:13 75 12.96
10/29/2026 15:13 100 12.96
10/29/2026 15:13 25 12.96
10/29/2026 15:13 100 12.96
10/29/2026 15:13 100 12.96
10/29/2026 15:13 1 12.96
10/29/2026 15:13 100 12.96
10/29/2026 15:12 10 12.965
10/29/2026 15:12 25 12.96
10/29/2026 15:12 75 12.96
10/29/2026 15:12 25 12.96
10/29/2026 15:12 100 12.95
10/29/2026 15:12 20 12.96
10/29/2026 15:12 75 12.96
10/29/2026 15:12 25 12.96
10/29/2026 15:12 100 12.96
10/29/2026 15:11 100 12.955
10/29/2026 15:11 100 12.96
10/29/2026 15:11 100 12.96
10/29/2026 15:11 25 12.95
10/29/2026 15:11 300 12.95
10/29/2026 15:11 100 12.95
10/29/2026 15:11 30 12.95
10/29/2026 15:11 100 12.945
10/29/2026 15:11 25 12.94
10/29/2026 15:11 100 12.935
10/29/2026 15:11 100 12.935
10/29/2026 15:11 100 12.935
10/29/2026 15:11 100 12.94
10/29/2026 15:11 60 12.94
10/29/2026 15:11 100 12.94
10/29/2026 15:11 100 12.94
10/29/2026 15:10 100 12.945
10/29/2026 15:10 100 12.945
10/29/2026 15:10 100 12.945
10/29/2026 15:10 25 12.95
10/29/2026 15:10 25 12.95
10/29/2026 15:10 86 12.95
10/29/2026 15:10 114 12.95
10/29/2026 15:10 100 12.945
10/29/2026 15:10 66 12.945
10/29/2026 15:10 100 12.94
10/29/2026 15:10 100 12.945
10/29/2026 15:10 100 12.95
10/29/2026 15:10 1 12.95
10/29/2026 15:10 33 12.95
10/29/2026 15:10 200 12.95
10/29/2026 15:10 100 12.95
10/29/2026 15:09 41 12.945
10/29/2026 15:09 100 12.935
10/29/2026 15:09 32 12.935
10/29/2026 15:09 100 12.935
10/29/2026 15:09 200 12.94
10/29/2026 15:09 100 12.945
10/29/2026 15:09 1 12.945
10/29/2026 15:08 100 12.945
10/29/2026 15:08 100 12.945
10/29/2026 15:08 100 12.94
10/29/2026 15:08 100 12.94
10/29/2026 15:08 100 12.94
10/29/2026 15:08 100 12.935
10/29/2026 15:08 100 12.935
10/29/2026 15:08 100 12.93
10/29/2026 15:08 100 12.935
10/29/2026 15:08 100 12.935
10/29/2026 15:07 200 12.93
10/29/2026 15:07 100 12.93
10/29/2026 15:07 100 12.93
10/29/2026 15:07 100 12.93
10/29/2026 15:07 200 12.94
10/29/2026 15:07 100 12.95
10/29/2026 15:06 100 12.955
10/29/2026 15:06 100 12.95
10/29/2026 15:06 170 12.95
10/29/2026 15:06 25 12.95
10/29/2026 15:06 1 12.945
10/29/2026 15:06 178 12.945
10/29/2026 15:06 100 12.945
10/29/2026 15:06 100 12.945
10/29/2026 15:06 32 12.94
10/29/2026 15:06 100 12.935
10/29/2026 15:06 100 12.935
10/29/2026 15:06 250 12.94
10/29/2026 15:06 358 12.93
10/29/2026 15:06 100 12.93
10/29/2026 15:06 130 12.93
10/29/2026 15:06 100 12.93
10/29/2026 15:06 25 12.93
10/29/2026 15:05 100 12.925
10/29/2026 15:05 100 12.93
10/29/2026 15:05 100 12.935
10/29/2026 15:05 100 12.935
10/29/2026 15:05 100 12.935
10/29/2026 15:05 281 12.93
10/29/2026 15:05 19 12.93
10/29/2026 15:05 181 12.93
10/29/2026 15:05 100 12.93
10/29/2026 15:05 100 12.93
10/29/2026 15:05 100 12.93
10/29/2026 15:05 3 12.93
10/29/2026 15:05 100 12.93
10/29/2026 15:05 1100 12.93
10/29/2026 15:05 100 12.92
10/29/2026 15:05 100 12.925
10/29/2026 15:05 100 12.925
10/29/2026 15:05 100 12.925
10/29/2026 15:05 100 12.925
10/29/2026 15:05 100 12.925
10/29/2026 15:05 100 12.925
10/29/2026 15:05 187 12.925
10/29/2026 15:05 200 12.925
10/29/2026 15:05 100 12.925
10/29/2026 15:05 100 12.925
10/29/2026 15:05 100 12.93
10/29/2026 15:05 100 12.93
10/29/2026 15:05 5 12.93
10/29/2026 15:05 25 12.93
10/29/2026 15:05 100 12.93
10/29/2026 15:05 100 12.93
10/29/2026 15:05 20 12.93
10/29/2026 15:05 1 12.93
10/29/2026 15:05 100 12.93
10/29/2026 15:04 100 12.935
10/29/2026 15:04 100 12.935
10/29/2026 15:04 100 12.93
10/29/2026 15:04 100 12.94
10/29/2026 15:04 100 12.94
10/29/2026 15:04 100 12.94
10/29/2026 15:04 8 12.94
10/29/2026 15:04 100 12.94
10/29/2026 15:04 1 12.94
10/29/2026 15:04 16 12.95
10/29/2026 15:04 100 12.95
10/29/2026 15:04 184 12.95
10/29/2026 15:04 16 12.95
10/29/2026 15:04 1 12.96
10/29/2026 15:04 100 12.96
10/29/2026 15:04 100 12.96
10/29/2026 15:04 25 12.96
10/29/2026 15:04 100 12.96
10/29/2026 15:04 10 12.96
10/29/2026 15:04 100 12.955
10/29/2026 15:03 400 12.955
10/29/2026 15:03 100 12.96
10/29/2026 15:03 100 12.96
10/29/2026 15:03 15 12.96
10/29/2026 15:03 14 12.96
10/29/2026 15:03 100 12.96
10/29/2026 15:03 2351 12.97
10/29/2026 15:03 3 12.97
10/29/2026 15:03 1 12.97
10/29/2026 15:03 10 12.98
10/29/2026 15:03 35 12.98
10/29/2026 15:03 300 12.98
10/29/2026 15:03 100 12.98
10/29/2026 15:03 100 12.99
10/29/2026 15:03 100 13.00
10/29/2026 15:03 38 13.00
10/29/2026 15:03 90 13.00
10/29/2026 15:03 310 13.00
10/29/2026 15:03 25 13.00
10/29/2026 15:03 71 12.995
10/29/2026 15:03 200 12.995
10/29/2026 15:03 71 12.995
10/29/2026 15:03 200 12.995
10/29/2026 15:03 100 12.995
10/29/2026 15:03 271 12.995
10/29/2026 15:02 220 13.00
10/29/2026 15:02 92 13.00
10/29/2026 15:02 271 12.995
10/29/2026 15:02 68 12.995
10/29/2026 15:02 200 12.995
10/29/2026 15:02 100 12.99
10/29/2026 15:02 200 12.99
10/29/2026 15:02 100 12.99
10/29/2026 15:02 19 12.99
10/29/2026 15:02 100 12.98
10/29/2026 15:02 3 12.98
10/29/2026 15:01 22 12.98
10/29/2026 15:01 210 12.98
10/29/2026 15:01 190 12.98
10/29/2026 15:01 100 12.98
10/29/2026 15:01 25 12.98
10/29/2026 15:01 200 12.975
10/29/2026 15:01 100 12.975
10/29/2026 15:01 100 12.97
10/29/2026 15:01 100 12.97
10/29/2026 15:01 100 12.97
10/29/2026 15:01 100 12.97
10/29/2026 15:01 100 12.965
10/29/2026 15:01 100 12.965
10/29/2026 15:01 1 12.97
10/29/2026 15:01 100 12.975
10/29/2026 15:01 100 12.975
10/29/2026 15:01 78 12.98
10/29/2026 15:01 100 12.98
10/29/2026 15:01 100 12.98
10/29/2026 15:01 100 12.98
10/29/2026 15:01 100 12.985
10/29/2026 15:01 100 12.99
10/29/2026 15:01 100 12.99
10/29/2026 15:01 200 12.99
10/29/2026 15:01 100 12.99
10/29/2026 15:01 1 12.99
10/29/2026 15:01 3 12.99
10/29/2026 15:01 22 13.00
10/29/2026 15:01 100 13.00
10/29/2026 15:01 100 13.00
10/29/2026 15:01 200 13.01
10/29/2026 15:01 100 13.01
10/29/2026 15:00 60 13.02
10/29/2026 15:00 100 13.02
10/29/2026 15:00 100 13.02
10/29/2026 15:00 48 13.02
10/29/2026 15:00 100 13.02
10/29/2026 15:00 252 13.02
10/29/2026 15:00 100 13.02
10/29/2026 15:00 40 13.03
10/29/2026 15:00 100 13.03
10/29/2026 15:00 18 13.03
10/29/2026 15:00 100 13.03
10/29/2026 15:00 300 13.04
10/29/2026 15:00 27 13.03
10/29/2026 15:00 1 13.03
10/29/2026 15:00 100 13.02
10/29/2026 15:00 20 13.02
10/29/2026 15:00 100 13.01
10/29/2026 15:00 100 13.00
10/29/2026 15:00 100 13.00
10/29/2026 15:00 25 13.00
10/29/2026 15:00 1 12.99
10/29/2026 15:00 210 12.99
10/29/2026 14:59 100 13.00
10/29/2026 14:59 100 13.00
10/29/2026 14:59 100 13.00
10/29/2026 14:59 200 13.005
10/29/2026 14:59 300 13.005
10/29/2026 14:59 100 13.005
10/29/2026 14:59 600 13.00
10/29/2026 14:59 25 13.00
10/29/2026 14:59 100 13.00
10/29/2026 14:59 790 12.99
10/29/2026 14:59 100 12.995
10/29/2026 14:59 400 12.995
10/29/2026 14:59 100 12.99
10/29/2026 14:59 100 12.99
10/29/2026 14:58 40 13.00
10/29/2026 14:58 140 13.00
10/29/2026 14:58 100 13.00
10/29/2026 14:58 57 13.00
10/29/2026 14:58 25 13.00
10/29/2026 14:58 91 13.00
10/29/2026 14:58 100 13.00
10/29/2026 14:58 100 13.00
10/29/2026 14:58 25 13.00
10/29/2026 14:58 100 13.00
10/29/2026 14:58 92 13.00
10/29/2026 14:58 200 13.00
10/29/2026 14:58 100 13.00
10/29/2026 14:58 700 13.00
10/29/2026 14:58 3 13.00
10/29/2026 14:58 20 13.00
10/29/2026 14:58 25 13.00
10/29/2026 14:58 100 12.99
10/29/2026 14:58 100 12.99
10/29/2026 14:58 300 12.99
10/29/2026 14:58 100 12.99
10/29/2026 14:58 100 12.99
10/29/2026 14:58 100 12.99
10/29/2026 14:58 400 12.99
10/29/2026 14:58 100 12.99
10/29/2026 14:58 100 12.99
10/29/2026 14:57 400 12.99
10/29/2026 14:57 100 12.99
10/29/2026 14:57 100 13.00
10/29/2026 14:57 400 13.00
10/29/2026 14:57 100 13.00
10/29/2026 14:57 100 13.01
10/29/2026 14:57 10 13.01
10/29/2026 14:57 100 13.00
10/29/2026 14:57 1001 12.99
10/29/2026 14:57 63 12.99
10/29/2026 14:57 500 12.99
10/29/2026 14:57 100 12.99
10/29/2026 14:57 736 12.99
10/29/2026 14:57 64 12.99
10/29/2026 14:57 27 12.99
10/29/2026 14:57 10 12.99
10/29/2026 14:57 17 12.99
10/29/2026 14:57 10 12.98
10/29/2026 14:57 3 12.99
10/29/2026 14:57 3 12.99
10/29/2026 14:57 2 12.99
10/29/2026 14:57 61 12.99
10/29/2026 14:57 16 12.99
10/29/2026 14:56 100 12.995
10/29/2026 14:56 129 13.00
10/29/2026 14:56 300 13.00
10/29/2026 14:56 549 13.00
10/29/2026 14:56 304 13.00
10/29/2026 14:56 147 13.00
10/29/2026 14:56 253 13.00
10/29/2026 14:56 60 13.01
10/29/2026 14:56 100 13.01
10/29/2026 14:56 400 13.01
10/29/2026 14:56 100 13.015
10/29/2026 14:56 500 13.01
10/29/2026 14:56 400 13.01
10/29/2026 14:56 400 13.01
10/29/2026 14:56 100 13.005
10/29/2026 14:56 400 13.01
10/29/2026 14:56 400 13.015
10/29/2026 14:56 100 13.01
10/29/2026 14:56 200 13.01
10/29/2026 14:56 20 13.01
10/29/2026 14:55 100 13.02
10/29/2026 14:55 300 13.02
10/29/2026 14:55 25 13.02
10/29/2026 14:55 200 13.01
10/29/2026 14:55 200 13.01
10/29/2026 14:55 400 13.01
10/29/2026 14:55 47 13.00
10/29/2026 14:55 25 13.00
10/29/2026 14:55 1 13.00
10/29/2026 14:55 10 13.00
10/29/2026 14:55 100 13.00
10/29/2026 14:55 100 13.02
10/29/2026 14:55 60 13.02
10/29/2026 14:55 100 13.03
10/29/2026 14:55 25 13.03
10/29/2026 14:54 100 13.04
10/29/2026 14:54 100 13.05
10/29/2026 14:54 100 13.05
10/29/2026 14:54 300 13.05
10/29/2026 14:54 100 13.05
10/29/2026 14:54 200 13.05
10/29/2026 14:54 100 13.05
10/29/2026 14:54 100 13.05
10/29/2026 14:54 100 13.05
10/29/2026 14:54 600 13.05
10/29/2026 14:54 30 13.05
10/29/2026 14:53 15 13.04
10/29/2026 14:53 6 13.05
10/29/2026 14:53 100 13.05
10/29/2026 14:53 29 13.07
10/29/2026 14:53 71 13.07
10/29/2026 14:52 300 13.06
10/29/2026 14:52 100 13.06
10/29/2026 14:52 200 13.07
10/29/2026 14:52 287 13.07
10/29/2026 14:52 113 13.07
10/29/2026 14:52 25 13.07
10/29/2026 14:52 33 13.07
10/29/2026 14:52 1 13.07
10/29/2026 14:52 7 13.07
10/29/2026 14:52 20 13.07
10/29/2026 14:51 100 13.07
10/29/2026 14:51 25 13.07
10/29/2026 14:51 44 13.07
10/29/2026 14:51 40 13.07
10/29/2026 14:51 50 13.07
10/29/2026 14:51 900 13.06
10/29/2026 14:51 25 13.06
10/29/2026 14:51 118 13.055
10/29/2026 14:51 100 13.06
10/29/2026 14:51 400 13.06
10/29/2026 14:51 500 13.07
10/29/2026 14:51 100 13.07
10/29/2026 14:51 1000 13.07
10/29/2026 14:51 500 13.075
10/29/2026 14:51 100 13.08
10/29/2026 14:51 100 13.08
10/29/2026 14:51 100 13.09
10/29/2026 14:50 100 13.09
10/29/2026 14:50 100 13.09
10/29/2026 14:50 200 13.09
10/29/2026 14:50 1 13.09
10/29/2026 14:50 100 13.10
10/29/2026 14:50 100 13.10
10/29/2026 14:50 200 13.10
10/29/2026 14:50 12 13.11
10/29/2026 14:50 30 13.11
10/29/2026 14:50 20 13.11
10/29/2026 14:50 10 13.11
10/29/2026 14:49 20 13.10
10/29/2026 14:49 25 13.10
10/29/2026 14:49 10 13.09
10/29/2026 14:49 88 13.09
10/29/2026 14:49 25 13.09
10/29/2026 14:49 10 13.09
10/29/2026 14:49 2200 13.09
10/29/2026 14:49 40 13.09
10/29/2026 14:49 200 13.08
10/29/2026 14:49 200 13.08
10/29/2026 14:49 10 13.08
10/29/2026 14:49 400 13.08
10/29/2026 14:49 25 13.08
10/29/2026 14:49 100 13.075
10/29/2026 14:49 100 13.08
10/29/2026 14:48 10 13.08
10/29/2026 14:48 100 13.08
10/29/2026 14:48 100 13.07
10/29/2026 14:48 300 13.07
10/29/2026 14:48 100 13.07
10/29/2026 14:48 100 13.07
10/29/2026 14:48 100 13.07
10/29/2026 14:48 800 13.07
10/29/2026 14:48 10 13.06
10/29/2026 14:47 300 13.06
10/29/2026 14:47 300 13.06
10/29/2026 14:47 25 13.06
10/29/2026 14:47 1500 13.06
10/29/2026 14:47 120 13.06
10/29/2026 14:47 1 13.06
10/29/2026 14:47 200 13.06
10/29/2026 14:47 100 13.07
10/29/2026 14:47 400 13.075
10/29/2026 14:47 500 13.07
10/29/2026 14:47 25 13.07
10/29/2026 14:47 100 13.07
10/29/2026 14:47 300 13.07
10/29/2026 14:47 200 13.08
10/29/2026 14:46 100 13.09
10/29/2026 14:46 100 13.09
10/29/2026 14:46 400 13.09
10/29/2026 14:46 400 13.09
10/29/2026 14:46 100 13.09
10/29/2026 14:46 200 13.09
10/29/2026 14:46 200 13.09
10/29/2026 14:46 200 13.09
10/29/2026 14:46 500 13.09
10/29/2026 14:46 1100 13.09
10/29/2026 14:46 25 13.09
10/29/2026 14:46 500 13.09
10/29/2026 14:45 1 13.10
10/29/2026 14:45 100 13.10
10/29/2026 14:45 100 13.10
10/29/2026 14:45 120 13.11
10/29/2026 14:45 60 13.11
10/29/2026 14:45 500 13.11
10/29/2026 14:45 900 13.11
10/29/2026 14:45 1 13.10
10/29/2026 14:45 200 13.10
10/29/2026 14:45 100 13.11
10/29/2026 14:45 100 13.11
10/29/2026 14:45 103 13.11
10/29/2026 14:45 100 13.11
10/29/2026 14:45 100 13.11
10/29/2026 14:45 100 13.11
10/29/2026 14:45 100 13.11
10/29/2026 14:45 31 13.11
10/29/2026 14:45 600 13.11
10/29/2026 14:45 40 13.10
10/29/2026 14:45 100 13.08
10/29/2026 14:45 100 13.08
10/29/2026 14:44 100 13.07
10/29/2026 14:44 100 13.07
10/29/2026 14:44 100 13.09
10/29/2026 14:44 80 13.09
10/29/2026 14:44 20 13.09
10/29/2026 14:44 100 13.09
10/29/2026 14:44 180 13.09
10/29/2026 14:44 20 13.09
10/29/2026 14:44 180 13.09
10/29/2026 14:44 420 13.09
10/29/2026 14:44 100 13.10
10/29/2026 14:44 100 13.11
10/29/2026 14:44 110 13.11
10/29/2026 14:44 5 13.11
10/29/2026 14:44 5 13.11
10/29/2026 14:44 800 13.11
10/29/2026 14:44 50 13.11
10/29/2026 14:44 300 13.09
10/29/2026 14:43 3 13.09
10/29/2026 14:43 597 13.10
10/29/2026 14:43 103 13.10
10/29/2026 14:43 90 13.11
10/29/2026 14:43 500 13.11
10/29/2026 14:43 1076 13.11
10/29/2026 14:43 800 13.11
10/29/2026 14:43 800 13.11
10/29/2026 14:43 100 13.12
10/29/2026 14:43 100 13.13
10/29/2026 14:42 100 13.15
10/29/2026 14:42 200 13.15
10/29/2026 14:42 100 13.15
10/29/2026 14:42 100 13.15
10/29/2026 14:42 67 13.165
10/29/2026 14:42 100 13.16
10/29/2026 14:42 100 13.16
10/29/2026 14:42 240 13.15
10/29/2026 14:42 100 13.14
10/29/2026 14:42 400 13.135
10/29/2026 14:41 400 13.13
10/29/2026 14:41 200 13.13
10/29/2026 14:41 100 13.135
10/29/2026 14:41 400 13.13
10/29/2026 14:41 30 13.15
10/29/2026 14:41 60 13.15
10/29/2026 14:41 60 13.15
10/29/2026 14:41 20 13.17
10/29/2026 14:40 10 13.16
10/29/2026 14:40 6 13.16
10/29/2026 14:40 10 13.16
10/29/2026 14:40 100 13.14
10/29/2026 14:40 28 13.14
10/29/2026 14:40 392 13.14
10/29/2026 14:40 289 13.14
10/29/2026 14:40 10 13.14
10/29/2026 14:40 10 13.14
10/29/2026 14:40 8 13.14
10/29/2026 14:39 25 13.12
10/29/2026 14:39 24 13.13
10/29/2026 14:39 300 13.11
10/29/2026 14:39 8 13.13
10/29/2026 14:39 24 13.11
10/29/2026 14:39 50 13.12
10/29/2026 14:38 50 13.12
10/29/2026 14:38 100 13.13
10/29/2026 14:38 200 13.135
10/29/2026 14:38 102 13.13
10/29/2026 14:38 1 13.12
10/29/2026 14:38 100 13.13
10/29/2026 14:37 300 13.13
10/29/2026 14:37 15 13.15
10/29/2026 14:37 2 13.16
10/29/2026 14:37 2 13.16
10/29/2026 14:37 5 13.16
10/29/2026 14:37 100 13.17
10/29/2026 14:37 400 13.185
10/29/2026 14:37 400 13.185
10/29/2026 14:37 100 13.18
10/29/2026 14:37 48 13.18
10/29/2026 14:36 52 13.18
10/29/2026 14:36 400 13.19
10/29/2026 14:36 400 13.19
10/29/2026 14:36 1 13.19
10/29/2026 14:36 200 13.19
10/29/2026 14:36 200 13.19
10/29/2026 14:36 15 13.20
10/29/2026 14:36 400 13.215
10/29/2026 14:36 200 13.215
10/29/2026 14:36 1 13.21
10/29/2026 14:36 100 13.20
10/29/2026 14:35 68 13.21
10/29/2026 14:35 100 13.20
10/29/2026 14:35 34 13.20
10/29/2026 14:35 66 13.20
10/29/2026 14:35 100 13.20
10/29/2026 14:35 131 13.205
10/29/2026 14:35 200 13.205
10/29/2026 14:35 69 13.205
10/29/2026 14:35 100 13.22
10/29/2026 14:35 100 13.22
10/29/2026 14:35 100 13.22
10/29/2026 14:35 100 13.22
10/29/2026 14:35 100 13.22
10/29/2026 14:35 100 13.23
10/29/2026 14:35 200 13.23
10/29/2026 14:34 866 13.22
10/29/2026 14:34 2034 13.22
10/29/2026 14:34 100 13.22
10/29/2026 14:34 100 13.21
10/29/2026 14:34 100 13.18
10/29/2026 14:34 100 13.18
10/29/2026 14:34 60 13.18
10/29/2026 14:34 11 13.18
10/29/2026 14:34 89 13.18
10/29/2026 14:34 60 13.20
10/29/2026 14:33 13 13.185
10/29/2026 14:33 100 13.19
10/29/2026 14:33 18 13.22
10/29/2026 14:33 20 13.22
10/29/2026 14:33 200 13.19
10/29/2026 14:33 100 13.19
10/29/2026 14:33 200 13.185
10/29/2026 14:31 200 13.105
10/29/2026 14:30 453 13.08
10/29/2026 14:30 100 13.08
10/29/2026 14:30 500 13.08
10/29/2026 14:30 46 13.08
10/29/2026 14:30 1 13.08
10/29/2026 14:30 1 13.08
10/29/2026 14:30 5 13.08
10/29/2026 14:30 400 13.105
10/29/2026 14:30 300 13.15
10/29/2026 14:30 100 13.15
10/29/2026 14:30 300 13.15
10/29/2026 14:30 430 13.15
10/29/2026 14:30 170 13.15
10/29/2026 14:30 300 13.15
10/29/2026 14:30 100 13.16
10/29/2026 14:30 50 13.28
10/29/2026 14:30 48905 13.13
10/29/2026 14:30 48905 13.13