Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
17:34:06
|
Geld
26.05.2026 -
17:34:48
|
Geld Volumen |
Brief
26.05.2026 -
17:34:48
|
Brief Volumen |
|---|---|---|---|---|
|
15.955
-0.255
(
-1.57% )
|
15.95
|
600 |
15.96
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 11:34 | 200 | 15.955 |
| 05/26/2026 11:34 | 150 | 15.955 |
| 05/26/2026 11:34 | 200 | 15.955 |
| 05/26/2026 11:34 | 150 | 15.955 |
| 05/26/2026 11:34 | 200 | 15.955 |
| 05/26/2026 11:34 | 200 | 15.955 |
| 05/26/2026 11:34 | 133 | 15.955 |
| 05/26/2026 11:34 | 233 | 15.955 |
| 05/26/2026 11:34 | 233 | 15.955 |
| 05/26/2026 11:34 | 500 | 15.955 |
| 05/26/2026 11:34 | 308 | 15.955 |
| 05/26/2026 11:34 | 2000 | 15.955 |
| 05/26/2026 11:34 | 600 | 15.955 |
| 05/26/2026 11:34 | 100 | 15.955 |
| 05/26/2026 11:34 | 1600 | 15.955 |
| 05/26/2026 11:34 | 0 | 15.958 |
| 05/26/2026 11:34 | 200 | 15.9594 |
| 05/26/2026 11:34 | 200 | 15.9594 |
| 05/26/2026 11:34 | 100 | 15.9594 |
| 05/26/2026 11:34 | 14 | 15.956 |
| 05/26/2026 11:34 | 1 | 15.955 |
| 05/26/2026 11:33 | 100 | 15.9604 |
| 05/26/2026 11:33 | 0 | 15.958 |
| 05/26/2026 11:33 | 70 | 15.9586 |
| 05/26/2026 11:33 | 31 | 15.9604 |
| 05/26/2026 11:33 | 100 | 15.955 |
| 05/26/2026 11:33 | 100 | 15.96 |
| 05/26/2026 11:33 | 9 | 15.955 |
| 05/26/2026 11:33 | 0 | 15.958 |
| 05/26/2026 11:33 | 19 | 15.9615 |
| 05/26/2026 11:33 | 500 | 15.96 |
| 05/26/2026 11:33 | 100 | 15.955 |
| 05/26/2026 11:33 | 100 | 15.9611 |
| 05/26/2026 11:33 | 5 | 15.955 |
| 05/26/2026 11:33 | 100 | 15.96 |
| 05/26/2026 11:33 | 100 | 15.96 |
| 05/26/2026 11:33 | 100 | 15.955 |
| 05/26/2026 11:33 | 100 | 15.955 |
| 05/26/2026 11:33 | 117 | 15.955 |
| 05/26/2026 11:33 | 50 | 15.955 |
| 05/26/2026 11:33 | 233 | 15.955 |
| 05/26/2026 11:33 | 10 | 15.955 |
| 05/26/2026 11:33 | 15 | 15.959 |
| 05/26/2026 11:33 | 1 | 15.9567 |
| 05/26/2026 11:33 | 0 | 15.958 |
| 05/26/2026 11:33 | 9 | 15.9595 |
| 05/26/2026 11:33 | 100 | 15.95 |
| 05/26/2026 11:33 | 18 | 15.961 |
| 05/26/2026 11:33 | 100 | 15.955 |
| 05/26/2026 11:33 | 10 | 15.961 |
| 05/26/2026 11:33 | 0 | 15.958 |
| 05/26/2026 11:33 | 100 | 15.955 |
| 05/26/2026 11:33 | 100 | 15.955 |
| 05/26/2026 11:33 | 100 | 15.955 |
| 05/26/2026 11:33 | 18 | 15.961 |
| 05/26/2026 11:33 | 500 | 15.9554 |
| 05/26/2026 11:33 | 44 | 15.9611 |
| 05/26/2026 11:33 | 100 | 15.96 |
| 05/26/2026 11:33 | 74 | 15.9612 |
| 05/26/2026 11:33 | 3 | 15.955 |
| 05/26/2026 11:33 | 3 | 15.96 |
| 05/26/2026 11:33 | 1 | 15.9599 |
| 05/26/2026 11:33 | 4 | 15.9579 |
| 05/26/2026 11:33 | 100 | 15.9613 |
| 05/26/2026 11:33 | 6 | 15.96 |
| 05/26/2026 11:33 | 5 | 15.96 |
| 05/26/2026 11:33 | 10 | 15.96 |
| 05/26/2026 11:33 | 15 | 15.96 |
| 05/26/2026 11:33 | 11 | 15.96 |
| 05/26/2026 11:33 | 100 | 15.96 |
| 05/26/2026 11:33 | 5 | 15.96 |
| 05/26/2026 11:33 | 100 | 15.96 |
| 05/26/2026 11:33 | 100 | 15.96 |
| 05/26/2026 11:33 | 100 | 15.96 |
| 05/26/2026 11:33 | 200 | 15.96 |
| 05/26/2026 11:33 | 35 | 15.96 |
| 05/26/2026 11:33 | 419 | 15.96 |
| 05/26/2026 11:33 | 100 | 15.96 |
| 05/26/2026 11:33 | 175 | 15.965 |
| 05/26/2026 11:33 | 200 | 15.965 |
| 05/26/2026 11:33 | 100 | 15.965 |
| 05/26/2026 11:33 | 12 | 15.96 |
| 05/26/2026 11:33 | 11 | 15.9623 |
| 05/26/2026 11:33 | 400 | 15.9614 |
| 05/26/2026 11:33 | 56 | 15.965 |
| 05/26/2026 11:33 | 2 | 15.965 |
| 05/26/2026 11:32 | 2 | 15.9623 |
| 05/26/2026 11:32 | 0 | 15.968 |
| 05/26/2026 11:32 | 100 | 15.96 |
| 05/26/2026 11:32 | 100 | 15.96 |
| 05/26/2026 11:32 | 97 | 15.96 |
| 05/26/2026 11:32 | 73 | 15.96 |
| 05/26/2026 11:32 | 300 | 15.96 |
| 05/26/2026 11:32 | 200 | 15.96 |
| 05/26/2026 11:32 | 100 | 15.96 |
| 05/26/2026 11:32 | 100 | 15.96 |
| 05/26/2026 11:32 | 200 | 15.96 |
| 05/26/2026 11:32 | 500 | 15.96 |
| 05/26/2026 11:32 | 200 | 15.96 |
| 05/26/2026 11:32 | 9 | 15.9626 |
| 05/26/2026 11:32 | 19 | 15.9611 |
| 05/26/2026 11:32 | 100 | 15.955 |
| 05/26/2026 11:32 | 400 | 15.955 |
| 05/26/2026 11:32 | 18 | 15.9611 |
| 05/26/2026 11:32 | 100 | 15.96 |
| 05/26/2026 11:32 | 100 | 15.96 |
| 05/26/2026 11:32 | 11 | 15.955 |
| 05/26/2026 11:32 | 10 | 15.955 |
| 05/26/2026 11:32 | 125 | 15.9598 |
| 05/26/2026 11:32 | 100 | 15.955 |
| 05/26/2026 11:32 | 0 | 15.96 |
| 05/26/2026 11:32 | 1 | 15.96 |
| 05/26/2026 11:32 | 100 | 15.9533 |
| 05/26/2026 11:32 | 30 | 15.9553 |
| 05/26/2026 11:32 | 100 | 15.9553 |
| 05/26/2026 11:32 | 200 | 15.955 |
| 05/26/2026 11:32 | 19 | 15.9609 |
| 05/26/2026 11:32 | 19 | 15.9607 |
| 05/26/2026 11:32 | 8 | 15.95 |
| 05/26/2026 11:32 | 16 | 15.9629 |
| 05/26/2026 11:32 | 3 | 15.9629 |
| 05/26/2026 11:32 | 150 | 15.955 |
| 05/26/2026 11:32 | 0 | 15.958 |
| 05/26/2026 11:32 | 161 | 15.95 |
| 05/26/2026 11:32 | 203 | 15.95 |
| 05/26/2026 11:32 | 36 | 15.95 |
| 05/26/2026 11:32 | 100 | 15.955 |
| 05/26/2026 11:32 | 100 | 15.96 |
| 05/26/2026 11:32 | 250 | 15.9598 |
| 05/26/2026 11:32 | 1000 | 15.955 |
| 05/26/2026 11:32 | 100 | 15.955 |
| 05/26/2026 11:32 | 100 | 15.955 |
| 05/26/2026 11:32 | 100 | 15.955 |
| 05/26/2026 11:32 | 212 | 15.955 |
| 05/26/2026 11:32 | 100 | 15.955 |
| 05/26/2026 11:32 | 100 | 15.955 |
| 05/26/2026 11:32 | 200 | 15.955 |
| 05/26/2026 11:32 | 100 | 15.955 |
| 05/26/2026 11:32 | 100 | 15.955 |
| 05/26/2026 11:32 | 222 | 15.955 |
| 05/26/2026 11:32 | 5 | 15.96 |
| 05/26/2026 11:32 | 500 | 15.96 |
| 05/26/2026 11:32 | 150 | 15.96 |
| 05/26/2026 11:32 | 200 | 15.96 |
| 05/26/2026 11:32 | 10 | 15.96 |
| 05/26/2026 11:32 | 7 | 15.96 |
| 05/26/2026 11:32 | 1 | 15.96 |
| 05/26/2026 11:32 | 20 | 15.96 |
| 05/26/2026 11:32 | 10 | 15.96 |
| 05/26/2026 11:32 | 100 | 15.96 |
| 05/26/2026 11:32 | 100 | 15.96 |
| 05/26/2026 11:32 | 200 | 15.96 |
| 05/26/2026 11:32 | 70 | 15.96 |
| 05/26/2026 11:32 | 100 | 15.96 |
| 05/26/2026 11:32 | 420 | 15.96 |
| 05/26/2026 11:32 | 530 | 15.96 |
| 05/26/2026 11:32 | 5 | 15.96 |
| 05/26/2026 11:32 | 100 | 15.97 |
| 05/26/2026 11:32 | 200 | 15.97 |
| 05/26/2026 11:32 | 100 | 15.97 |
| 05/26/2026 11:32 | 73 | 15.97 |
| 05/26/2026 11:32 | 100 | 15.97 |
| 05/26/2026 11:32 | 100 | 15.97 |
| 05/26/2026 11:32 | 100 | 15.97 |
| 05/26/2026 11:32 | 100 | 15.97 |
| 05/26/2026 11:32 | 200 | 15.97 |
| 05/26/2026 11:32 | 97 | 15.97 |
| 05/26/2026 11:32 | 8 | 15.97 |
| 05/26/2026 11:32 | 104 | 15.97 |
| 05/26/2026 11:32 | 28 | 15.97 |
| 05/26/2026 11:32 | 9 | 15.97 |
| 05/26/2026 11:32 | 152 | 15.975 |
| 05/26/2026 11:32 | 115 | 15.975 |
| 05/26/2026 11:32 | 100 | 15.975 |
| 05/26/2026 11:32 | 200 | 15.975 |
| 05/26/2026 11:32 | 186 | 15.975 |
| 05/26/2026 11:32 | 9 | 15.975 |
| 05/26/2026 11:32 | 186 | 15.975 |
| 05/26/2026 11:32 | 100 | 15.975 |
| 05/26/2026 11:32 | 85 | 15.975 |
| 05/26/2026 11:32 | 186 | 15.975 |
| 05/26/2026 11:32 | 24 | 15.97 |
| 05/26/2026 11:32 | 28 | 15.975 |
| 05/26/2026 11:32 | 75 | 15.975 |
| 05/26/2026 11:32 | 200 | 15.975 |
| 05/26/2026 11:32 | 100 | 15.975 |
| 05/26/2026 11:32 | 482 | 15.975 |
| 05/26/2026 11:32 | 100 | 15.975 |
| 05/26/2026 11:32 | 2 | 15.97 |
| 05/26/2026 11:32 | 60 | 15.97 |
| 05/26/2026 11:32 | 16 | 15.97 |
| 05/26/2026 11:32 | 1 | 15.97 |
| 05/26/2026 11:32 | 43 | 15.97 |
| 05/26/2026 11:32 | 60 | 15.97 |
| 05/26/2026 11:32 | 57 | 15.97 |
| 05/26/2026 11:32 | 37 | 15.97 |
| 05/26/2026 11:32 | 6 | 15.97 |
| 05/26/2026 11:32 | 39 | 15.97 |
| 05/26/2026 11:32 | 100 | 15.97 |
| 05/26/2026 11:32 | 200 | 15.97 |
| 05/26/2026 11:32 | 0 | 15.968 |
| 05/26/2026 11:32 | 100 | 15.97 |
| 05/26/2026 11:32 | 9 | 15.965 |
| 05/26/2026 11:32 | 20 | 15.9514 |
| 05/26/2026 11:32 | 100 | 15.965 |
| 05/26/2026 11:32 | 100 | 15.965 |
| 05/26/2026 11:32 | 18 | 15.9562 |
| 05/26/2026 11:32 | 128 | 15.9578 |
| 05/26/2026 11:32 | 0 | 15.968 |
| 05/26/2026 11:32 | 1 | 15.965 |
| 05/26/2026 11:32 | 100 | 15.965 |
| 05/26/2026 11:31 | 200 | 15.965 |
| 05/26/2026 11:31 | 18 | 15.965 |
| 05/26/2026 11:31 | 74 | 15.96 |
| 05/26/2026 11:31 | 100 | 15.96 |
| 05/26/2026 11:31 | 100 | 15.96 |
| 05/26/2026 11:31 | 100 | 15.96 |
| 05/26/2026 11:31 | 3 | 15.96 |
| 05/26/2026 11:31 | 87 | 15.96 |
| 05/26/2026 11:31 | 74 | 15.96 |
| 05/26/2026 11:31 | 100 | 15.96 |
| 05/26/2026 11:31 | 200 | 15.96 |
| 05/26/2026 11:31 | 100 | 15.96 |
| 05/26/2026 11:31 | 126 | 15.96 |
| 05/26/2026 11:31 | 100 | 15.96 |
| 05/26/2026 11:31 | 100 | 15.96 |
| 05/26/2026 11:31 | 100 | 15.96 |
| 05/26/2026 11:31 | 3 | 15.96 |
| 05/26/2026 11:31 | 20 | 15.96 |
| 05/26/2026 11:31 | 100 | 15.96 |
| 05/26/2026 11:31 | 75 | 15.96 |
| 05/26/2026 11:31 | 100 | 15.96 |
| 05/26/2026 11:31 | 4 | 15.9639 |
| 05/26/2026 11:31 | 100 | 15.955 |
| 05/26/2026 11:31 | 10 | 15.955 |
| 05/26/2026 11:31 | 3 | 15.9551 |
| 05/26/2026 11:31 | 14 | 15.955 |
| 05/26/2026 11:31 | 27 | 15.9568 |
| 05/26/2026 11:31 | 16 | 15.9568 |
| 05/26/2026 11:31 | 13 | 15.9667 |
| 05/26/2026 11:31 | 100 | 15.955 |
| 05/26/2026 11:31 | 100 | 15.96 |
| 05/26/2026 11:31 | 100 | 15.955 |
| 05/26/2026 11:31 | 75 | 15.955 |
| 05/26/2026 11:31 | 75 | 15.955 |
| 05/26/2026 11:31 | 9 | 15.955 |
| 05/26/2026 11:31 | 100 | 15.9668 |
| 05/26/2026 11:31 | 3 | 15.9501 |
| 05/26/2026 11:31 | 9 | 15.955 |
| 05/26/2026 11:31 | 1 | 15.955 |
| 05/26/2026 11:31 | 200 | 15.955 |
| 05/26/2026 11:31 | 100 | 15.955 |
| 05/26/2026 11:31 | 375 | 15.955 |
| 05/26/2026 11:31 | 206 | 15.955 |
| 05/26/2026 11:31 | 150 | 15.955 |
| 05/26/2026 11:31 | 150 | 15.955 |
| 05/26/2026 11:31 | 150 | 15.955 |
| 05/26/2026 11:31 | 47 | 15.955 |
| 05/26/2026 11:31 | 100 | 15.95 |
| 05/26/2026 11:31 | 10 | 15.95 |
| 05/26/2026 11:31 | 100 | 15.955 |
| 05/26/2026 11:31 | 141 | 15.95 |
| 05/26/2026 11:31 | 53 | 15.955 |
| 05/26/2026 11:31 | 97 | 15.955 |
| 05/26/2026 11:31 | 259 | 15.955 |
| 05/26/2026 11:31 | 13 | 15.955 |
| 05/26/2026 11:31 | 87 | 15.955 |
| 05/26/2026 11:31 | 100 | 15.9512 |
| 05/26/2026 11:31 | 100 | 15.955 |
| 05/26/2026 11:31 | 3 | 15.955 |
| 05/26/2026 11:31 | 25 | 15.9554 |
| 05/26/2026 11:31 | 10 | 15.9676 |
| 05/26/2026 11:31 | 100 | 15.9676 |
| 05/26/2026 11:31 | 100 | 15.96 |
| 05/26/2026 11:31 | 6 | 15.955 |
| 05/26/2026 11:31 | 8 | 15.955 |
| 05/26/2026 11:31 | 100 | 15.9676 |
| 05/26/2026 11:31 | 18 | 15.9572 |
| 05/26/2026 11:31 | 5 | 15.9561 |
| 05/26/2026 11:31 | 32 | 15.9572 |
| 05/26/2026 11:31 | 2 | 15.955 |
| 05/26/2026 11:31 | 27 | 15.9571 |
| 05/26/2026 11:31 | 8 | 15.955 |
| 05/26/2026 11:31 | 68 | 15.9571 |
| 05/26/2026 11:31 | 103 | 15.9571 |
| 05/26/2026 11:31 | 100 | 15.955 |
| 05/26/2026 11:31 | 1 | 15.955 |
| 05/26/2026 11:30 | 6 | 15.955 |
| 05/26/2026 11:30 | 100 | 15.955 |
| 05/26/2026 11:30 | 100 | 15.955 |
| 05/26/2026 11:30 | 254 | 15.955 |
| 05/26/2026 11:30 | 100 | 15.955 |
| 05/26/2026 11:30 | 100 | 15.955 |
| 05/26/2026 11:30 | 1 | 15.9679 |
| 05/26/2026 11:30 | 13 | 15.955 |
| 05/26/2026 11:30 | 67 | 15.955 |
| 05/26/2026 11:30 | 6 | 15.9532 |
| 05/26/2026 11:30 | 1 | 15.955 |
| 05/26/2026 11:30 | 100 | 15.955 |
| 05/26/2026 11:30 | 18 | 15.9695 |
| 05/26/2026 11:30 | 277 | 15.955 |
| 05/26/2026 11:30 | 100 | 15.955 |
| 05/26/2026 11:30 | 100 | 15.955 |
| 05/26/2026 11:30 | 100 | 15.955 |
| 05/26/2026 11:30 | 100 | 15.955 |
| 05/26/2026 11:30 | 29 | 15.955 |
| 05/26/2026 11:30 | 3 | 15.9599 |
| 05/26/2026 11:30 | 18 | 15.9514 |
| 05/26/2026 11:30 | 150 | 15.955 |
| 05/26/2026 11:30 | 115 | 15.955 |
| 05/26/2026 11:30 | 150 | 15.955 |
| 05/26/2026 11:30 | 150 | 15.955 |
| 05/26/2026 11:30 | 150 | 15.955 |
| 05/26/2026 11:30 | 150 | 15.955 |
| 05/26/2026 11:30 | 100 | 15.95 |
| 05/26/2026 11:30 | 12 | 15.955 |
| 05/26/2026 11:30 | 2 | 15.955 |
| 05/26/2026 11:30 | 2 | 15.9576 |
| 05/26/2026 11:30 | 6 | 15.9545 |
| 05/26/2026 11:30 | 200 | 15.955 |
| 05/26/2026 11:30 | 18 | 15.955 |
| 05/26/2026 11:30 | 7 | 15.955 |
| 05/26/2026 11:30 | 100 | 15.955 |
| 05/26/2026 11:30 | 194 | 15.955 |
| 05/26/2026 11:30 | 100 | 15.95 |
| 05/26/2026 11:30 | 84 | 15.95 |
| 05/26/2026 11:30 | 100 | 15.95 |
| 05/26/2026 11:30 | 253 | 15.955 |
| 05/26/2026 11:30 | 100 | 15.955 |
| 05/26/2026 11:30 | 200 | 15.96 |
| 05/26/2026 11:30 | 100 | 15.955 |
| 05/26/2026 11:30 | 18 | 15.9505 |
| 05/26/2026 11:30 | 4 | 15.955 |
| 05/26/2026 11:30 | 43 | 15.955 |
| 05/26/2026 11:30 | 100 | 15.955 |
| 05/26/2026 11:30 | 17 | 15.96 |
| 05/26/2026 11:30 | 100 | 15.96 |
| 05/26/2026 11:30 | 4 | 15.96 |
| 05/26/2026 11:30 | 42 | 15.96 |
| 05/26/2026 11:30 | 57 | 15.96 |
| 05/26/2026 11:30 | 100 | 15.96 |
| 05/26/2026 11:30 | 100 | 15.96 |
| 05/26/2026 11:30 | 100 | 15.96 |
| 05/26/2026 11:30 | 100 | 15.96 |
| 05/26/2026 11:30 | 100 | 15.965 |
| 05/26/2026 11:30 | 114 | 15.9611 |
| 05/26/2026 11:30 | 75 | 15.9601 |
| 05/26/2026 11:30 | 100 | 15.96 |
| 05/26/2026 11:30 | 100 | 15.96 |
| 05/26/2026 11:30 | 100 | 15.96 |
| 05/26/2026 11:30 | 100 | 15.96 |
| 05/26/2026 11:30 | 1 | 15.965 |
| 05/26/2026 11:30 | 266 | 15.965 |
| 05/26/2026 11:30 | 245 | 15.965 |
| 05/26/2026 11:30 | 200 | 15.965 |
| 05/26/2026 11:30 | 100 | 15.96 |
| 05/26/2026 11:30 | 1 | 15.96 |
| 05/26/2026 11:30 | 100 | 15.96 |
| 05/26/2026 11:30 | 24 | 15.96 |
| 05/26/2026 11:30 | 76 | 15.96 |
| 05/26/2026 11:30 | 24 | 15.96 |
| 05/26/2026 11:30 | 56 | 15.96 |
| 05/26/2026 11:30 | 100 | 15.96 |
| 05/26/2026 11:30 | 250 | 15.96 |
| 05/26/2026 11:30 | 20 | 15.96 |
| 05/26/2026 11:30 | 40 | 15.96 |
| 05/26/2026 11:30 | 60 | 15.96 |
| 05/26/2026 11:30 | 100 | 15.96 |
| 05/26/2026 11:30 | 100 | 15.96 |
| 05/26/2026 11:30 | 100 | 15.96 |
| 05/26/2026 11:30 | 200 | 15.96 |
| 05/26/2026 11:30 | 1 | 15.96 |
| 05/26/2026 11:30 | 200 | 15.96 |
| 05/26/2026 11:30 | 100 | 15.96 |
| 05/26/2026 11:30 | 100 | 15.96 |
| 05/26/2026 11:30 | 100 | 15.96 |
| 05/26/2026 11:30 | 100 | 15.96 |
| 05/26/2026 11:30 | 100 | 15.96 |
| 05/26/2026 11:30 | 26 | 15.96 |
| 05/26/2026 11:30 | 100 | 15.96 |
| 05/26/2026 11:30 | 100 | 15.96 |
| 05/26/2026 11:30 | 100 | 15.96 |
| 05/26/2026 11:30 | 100 | 15.96 |
| 05/26/2026 11:30 | 74 | 15.96 |
| 05/26/2026 11:30 | 10 | 15.9495 |
| 05/26/2026 11:30 | 2 | 15.955 |
| 05/26/2026 11:30 | 300 | 15.955 |
| 05/26/2026 11:30 | 100 | 15.955 |
| 05/26/2026 11:30 | 3000 | 15.955 |
| 05/26/2026 11:30 | 13 | 15.95 |
| 05/26/2026 11:30 | 1 | 15.9598 |
| 05/26/2026 11:29 | 1 | 15.9559 |
| 05/26/2026 11:29 | 1 | 15.95 |
| 05/26/2026 11:29 | 100 | 15.96 |
| 05/26/2026 11:29 | 6 | 15.9491 |
| 05/26/2026 11:29 | 1 | 15.96 |
| 05/26/2026 11:29 | 1 | 15.9489 |
| 05/26/2026 11:29 | 38 | 15.9491 |
| 05/26/2026 11:29 | 56 | 15.9491 |
| 05/26/2026 11:29 | 1 | 15.9489 |
| 05/26/2026 11:29 | 1 | 15.9768 |
| 05/26/2026 11:29 | 100 | 15.9768 |
| 05/26/2026 11:29 | 100 | 15.95 |
| 05/26/2026 11:29 | 100 | 15.955 |
| 05/26/2026 11:29 | 9 | 15.9488 |
| 05/26/2026 11:29 | 50 | 15.955 |
| 05/26/2026 11:29 | 2 | 15.96 |
| 05/26/2026 11:29 | 19 | 15.9491 |
| 05/26/2026 11:29 | 9 | 15.9467 |
| 05/26/2026 11:29 | 10 | 15.95 |
| 05/26/2026 11:29 | 259 | 15.955 |
| 05/26/2026 11:29 | 0 | 15.96 |
| 05/26/2026 11:29 | 6 | 15.954 |
| 05/26/2026 11:29 | 7 | 15.955 |
| 05/26/2026 11:29 | 5 | 15.9492 |
| 05/26/2026 11:29 | 5 | 15.9492 |
| 05/26/2026 11:29 | 27 | 15.9492 |
| 05/26/2026 11:29 | 100 | 15.9799 |
| 05/26/2026 11:29 | 11 | 15.955 |
| 05/26/2026 11:29 | 112 | 15.96 |
| 05/26/2026 11:29 | 150 | 15.955 |
| 05/26/2026 11:29 | 100 | 15.955 |
| 05/26/2026 11:29 | 21 | 15.98 |