Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
02:04:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.23
-0.17
(
-1.37% )
|
12.22
|
15'500 |
12.23
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 738975 | 12.23 |
| 08/27/2026 21:59 | 40 | 12.225 |
| 08/27/2026 21:59 | 100 | 12.225 |
| 08/27/2026 21:59 | 116 | 12.225 |
| 08/27/2026 21:59 | 1293 | 12.225 |
| 08/27/2026 21:59 | 100 | 12.225 |
| 08/27/2026 21:59 | 570 | 12.22 |
| 08/27/2026 21:59 | 200 | 12.22 |
| 08/27/2026 21:59 | 600 | 12.22 |
| 08/27/2026 21:59 | 1200 | 12.22 |
| 08/27/2026 21:59 | 1500 | 12.22 |
| 08/27/2026 21:59 | 900 | 12.22 |
| 08/27/2026 21:59 | 361 | 12.22 |
| 08/27/2026 21:59 | 300 | 12.22 |
| 08/27/2026 21:59 | 800 | 12.225 |
| 08/27/2026 21:59 | 60 | 12.23 |
| 08/27/2026 21:59 | 800 | 12.23 |
| 08/27/2026 21:59 | 40 | 12.23 |
| 08/27/2026 21:59 | 20 | 12.23 |
| 08/27/2026 21:59 | 340 | 12.23 |
| 08/27/2026 21:59 | 260 | 12.23 |
| 08/27/2026 21:59 | 300 | 12.23 |
| 08/27/2026 21:59 | 1 | 12.23 |
| 08/27/2026 21:59 | 200 | 12.23 |
| 08/27/2026 21:59 | 779 | 12.225 |
| 08/27/2026 21:59 | 21 | 12.225 |
| 08/27/2026 21:59 | 100 | 12.225 |
| 08/27/2026 21:59 | 100 | 12.225 |
| 08/27/2026 21:59 | 404 | 12.22 |
| 08/27/2026 21:59 | 1100 | 12.22 |
| 08/27/2026 21:59 | 86 | 12.22 |
| 08/27/2026 21:59 | 14 | 12.22 |
| 08/27/2026 21:59 | 100 | 12.22 |
| 08/27/2026 21:59 | 7 | 12.22 |
| 08/27/2026 21:59 | 2 | 12.225 |
| 08/27/2026 21:59 | 32 | 12.22 |
| 08/27/2026 21:59 | 93 | 12.225 |
| 08/27/2026 21:59 | 200 | 12.225 |
| 08/27/2026 21:59 | 800 | 12.225 |
| 08/27/2026 21:59 | 100 | 12.225 |
| 08/27/2026 21:59 | 47 | 12.225 |
| 08/27/2026 21:59 | 44 | 12.225 |
| 08/27/2026 21:59 | 2 | 12.23 |
| 08/27/2026 21:59 | 14 | 12.23 |
| 08/27/2026 21:59 | 57 | 12.225 |
| 08/27/2026 21:59 | 25 | 12.225 |
| 08/27/2026 21:59 | 100 | 12.225 |
| 08/27/2026 21:59 | 100 | 12.225 |
| 08/27/2026 21:59 | 100 | 12.225 |
| 08/27/2026 21:59 | 166 | 12.225 |
| 08/27/2026 21:59 | 12 | 12.22 |
| 08/27/2026 21:59 | 607 | 12.22 |
| 08/27/2026 21:59 | 200 | 12.22 |
| 08/27/2026 21:59 | 493 | 12.22 |
| 08/27/2026 21:59 | 7 | 12.22 |
| 08/27/2026 21:59 | 100 | 12.22 |
| 08/27/2026 21:59 | 200 | 12.22 |
| 08/27/2026 21:59 | 100 | 12.22 |
| 08/27/2026 21:59 | 300 | 12.22 |
| 08/27/2026 21:59 | 2 | 12.22 |
| 08/27/2026 21:59 | 18 | 12.22 |
| 08/27/2026 21:59 | 99 | 12.22 |
| 08/27/2026 21:59 | 400 | 12.22 |
| 08/27/2026 21:59 | 100 | 12.22 |
| 08/27/2026 21:59 | 200 | 12.22 |
| 08/27/2026 21:59 | 40 | 12.22 |
| 08/27/2026 21:59 | 5 | 12.22 |
| 08/27/2026 21:59 | 1 | 12.22 |
| 08/27/2026 21:59 | 157 | 12.22 |
| 08/27/2026 21:59 | 4 | 12.22 |
| 08/27/2026 21:59 | 8 | 12.22 |
| 08/27/2026 21:59 | 248 | 12.22 |
| 08/27/2026 21:59 | 36 | 12.22 |
| 08/27/2026 21:59 | 18 | 12.22 |
| 08/27/2026 21:59 | 200 | 12.22 |
| 08/27/2026 21:59 | 300 | 12.22 |
| 08/27/2026 21:59 | 700 | 12.22 |
| 08/27/2026 21:59 | 98 | 12.22 |
| 08/27/2026 21:59 | 300 | 12.22 |
| 08/27/2026 21:59 | 99 | 12.22 |
| 08/27/2026 21:59 | 45 | 12.22 |
| 08/27/2026 21:59 | 12 | 12.22 |
| 08/27/2026 21:59 | 7 | 12.22 |
| 08/27/2026 21:59 | 36 | 12.22 |
| 08/27/2026 21:59 | 100 | 12.22 |
| 08/27/2026 21:59 | 1000 | 12.22 |
| 08/27/2026 21:59 | 100 | 12.22 |
| 08/27/2026 21:59 | 300 | 12.22 |
| 08/27/2026 21:59 | 100 | 12.22 |
| 08/27/2026 21:59 | 81 | 12.22 |
| 08/27/2026 21:59 | 85 | 12.22 |
| 08/27/2026 21:59 | 300 | 12.22 |
| 08/27/2026 21:59 | 92 | 12.22 |
| 08/27/2026 21:59 | 300 | 12.22 |
| 08/27/2026 21:59 | 100 | 12.22 |
| 08/27/2026 21:59 | 384 | 12.22 |
| 08/27/2026 21:59 | 300 | 12.22 |
| 08/27/2026 21:59 | 200 | 12.22 |
| 08/27/2026 21:59 | 1336 | 12.22 |
| 08/27/2026 21:59 | 964 | 12.22 |
| 08/27/2026 21:59 | 31 | 12.22 |
| 08/27/2026 21:59 | 600 | 12.22 |
| 08/27/2026 21:59 | 200 | 12.22 |
| 08/27/2026 21:59 | 300 | 12.22 |
| 08/27/2026 21:59 | 100 | 12.22 |
| 08/27/2026 21:59 | 100 | 12.22 |
| 08/27/2026 21:59 | 703 | 12.22 |
| 08/27/2026 21:59 | 1 | 12.22 |
| 08/27/2026 21:59 | 88 | 12.225 |
| 08/27/2026 21:59 | 24 | 12.225 |
| 08/27/2026 21:59 | 100 | 12.225 |
| 08/27/2026 21:59 | 100 | 12.225 |
| 08/27/2026 21:59 | 100 | 12.225 |
| 08/27/2026 21:59 | 52 | 12.225 |
| 08/27/2026 21:59 | 100 | 12.225 |
| 08/27/2026 21:59 | 52 | 12.225 |
| 08/27/2026 21:59 | 117 | 12.225 |
| 08/27/2026 21:59 | 156 | 12.225 |
| 08/27/2026 21:59 | 300 | 12.225 |
| 08/27/2026 21:59 | 27 | 12.225 |
| 08/27/2026 21:59 | 273 | 12.225 |
| 08/27/2026 21:59 | 300 | 12.225 |
| 08/27/2026 21:59 | 273 | 12.225 |
| 08/27/2026 21:59 | 300 | 12.225 |
| 08/27/2026 21:59 | 300 | 12.225 |
| 08/27/2026 21:59 | 52 | 12.225 |
| 08/27/2026 21:59 | 37 | 12.225 |
| 08/27/2026 21:59 | 247 | 12.225 |
| 08/27/2026 21:59 | 100 | 12.225 |
| 08/27/2026 21:59 | 52 | 12.225 |
| 08/27/2026 21:59 | 52 | 12.225 |
| 08/27/2026 21:58 | 126 | 12.23 |
| 08/27/2026 21:58 | 1400 | 12.23 |
| 08/27/2026 21:58 | 200 | 12.23 |
| 08/27/2026 21:58 | 156 | 12.23 |
| 08/27/2026 21:58 | 8 | 12.23 |
| 08/27/2026 21:58 | 100 | 12.23 |
| 08/27/2026 21:58 | 100 | 12.23 |
| 08/27/2026 21:58 | 2600 | 12.23 |
| 08/27/2026 21:58 | 25 | 12.23 |
| 08/27/2026 21:58 | 16 | 12.23 |
| 08/27/2026 21:58 | 1 | 12.23 |
| 08/27/2026 21:58 | 200 | 12.23 |
| 08/27/2026 21:58 | 156 | 12.23 |
| 08/27/2026 21:58 | 100 | 12.23 |
| 08/27/2026 21:58 | 500 | 12.23 |
| 08/27/2026 21:58 | 319 | 12.23 |
| 08/27/2026 21:58 | 100 | 12.225 |
| 08/27/2026 21:58 | 52 | 12.225 |
| 08/27/2026 21:58 | 100 | 12.225 |
| 08/27/2026 21:58 | 81 | 12.23 |
| 08/27/2026 21:58 | 100 | 12.23 |
| 08/27/2026 21:58 | 600 | 12.23 |
| 08/27/2026 21:58 | 100 | 12.23 |
| 08/27/2026 21:58 | 300 | 12.23 |
| 08/27/2026 21:58 | 700 | 12.23 |
| 08/27/2026 21:58 | 300 | 12.23 |
| 08/27/2026 21:58 | 300 | 12.23 |
| 08/27/2026 21:58 | 900 | 12.23 |
| 08/27/2026 21:58 | 100 | 12.23 |
| 08/27/2026 21:58 | 100 | 12.23 |
| 08/27/2026 21:58 | 800 | 12.23 |
| 08/27/2026 21:58 | 200 | 12.23 |
| 08/27/2026 21:58 | 200 | 12.23 |
| 08/27/2026 21:58 | 100 | 12.23 |
| 08/27/2026 21:58 | 100 | 12.23 |
| 08/27/2026 21:58 | 200 | 12.23 |
| 08/27/2026 21:58 | 136 | 12.23 |
| 08/27/2026 21:58 | 11 | 12.23 |
| 08/27/2026 21:58 | 300 | 12.23 |
| 08/27/2026 21:58 | 200 | 12.23 |
| 08/27/2026 21:58 | 300 | 12.23 |
| 08/27/2026 21:58 | 200 | 12.23 |
| 08/27/2026 21:58 | 100 | 12.23 |
| 08/27/2026 21:58 | 74 | 12.23 |
| 08/27/2026 21:58 | 50 | 12.23 |
| 08/27/2026 21:58 | 243 | 12.23 |
| 08/27/2026 21:58 | 4057 | 12.23 |
| 08/27/2026 21:58 | 100 | 12.23 |
| 08/27/2026 21:58 | 100 | 12.23 |
| 08/27/2026 21:58 | 100 | 12.23 |
| 08/27/2026 21:58 | 400 | 12.23 |
| 08/27/2026 21:58 | 300 | 12.23 |
| 08/27/2026 21:58 | 500 | 12.23 |
| 08/27/2026 21:58 | 72 | 12.23 |
| 08/27/2026 21:58 | 14 | 12.23 |
| 08/27/2026 21:58 | 1700 | 12.23 |
| 08/27/2026 21:58 | 1000 | 12.23 |
| 08/27/2026 21:58 | 400 | 12.23 |
| 08/27/2026 21:58 | 800 | 12.23 |
| 08/27/2026 21:58 | 800 | 12.23 |
| 08/27/2026 21:58 | 200 | 12.23 |
| 08/27/2026 21:58 | 400 | 12.23 |
| 08/27/2026 21:58 | 300 | 12.23 |
| 08/27/2026 21:58 | 300 | 12.23 |
| 08/27/2026 21:58 | 600 | 12.23 |
| 08/27/2026 21:58 | 200 | 12.23 |
| 08/27/2026 21:58 | 102 | 12.23 |
| 08/27/2026 21:58 | 36 | 12.23 |
| 08/27/2026 21:58 | 200 | 12.23 |
| 08/27/2026 21:58 | 100 | 12.23 |
| 08/27/2026 21:58 | 100 | 12.23 |
| 08/27/2026 21:58 | 300 | 12.23 |
| 08/27/2026 21:58 | 300 | 12.23 |
| 08/27/2026 21:58 | 100 | 12.23 |
| 08/27/2026 21:58 | 1200 | 12.23 |
| 08/27/2026 21:58 | 30 | 12.23 |
| 08/27/2026 21:58 | 100 | 12.23 |
| 08/27/2026 21:58 | 200 | 12.23 |
| 08/27/2026 21:58 | 500 | 12.23 |
| 08/27/2026 21:58 | 100 | 12.23 |
| 08/27/2026 21:58 | 100 | 12.23 |
| 08/27/2026 21:58 | 400 | 12.23 |
| 08/27/2026 21:58 | 100 | 12.23 |
| 08/27/2026 21:58 | 100 | 12.23 |
| 08/27/2026 21:58 | 40 | 12.23 |
| 08/27/2026 21:58 | 300 | 12.23 |
| 08/27/2026 21:58 | 200 | 12.23 |
| 08/27/2026 21:58 | 200 | 12.23 |
| 08/27/2026 21:58 | 26 | 12.23 |
| 08/27/2026 21:58 | 100 | 12.23 |
| 08/27/2026 21:58 | 100 | 12.23 |
| 08/27/2026 21:58 | 100 | 12.23 |
| 08/27/2026 21:58 | 1200 | 12.23 |
| 08/27/2026 21:58 | 60 | 12.23 |
| 08/27/2026 21:58 | 100 | 12.23 |
| 08/27/2026 21:58 | 500 | 12.23 |
| 08/27/2026 21:58 | 100 | 12.23 |
| 08/27/2026 21:58 | 100 | 12.23 |
| 08/27/2026 21:58 | 100 | 12.23 |
| 08/27/2026 21:58 | 42 | 12.23 |
| 08/27/2026 21:58 | 400 | 12.23 |
| 08/27/2026 21:58 | 300 | 12.23 |
| 08/27/2026 21:58 | 100 | 12.23 |
| 08/27/2026 21:58 | 400 | 12.23 |
| 08/27/2026 21:57 | 54 | 12.23 |
| 08/27/2026 21:57 | 44 | 12.23 |
| 08/27/2026 21:57 | 182 | 12.23 |
| 08/27/2026 21:57 | 36 | 12.23 |
| 08/27/2026 21:57 | 52 | 12.23 |
| 08/27/2026 21:57 | 727 | 12.23 |
| 08/27/2026 21:57 | 350 | 12.23 |
| 08/27/2026 21:57 | 2573 | 12.23 |
| 08/27/2026 21:57 | 2573 | 12.23 |
| 08/27/2026 21:57 | 2223 | 12.23 |
| 08/27/2026 21:57 | 54 | 12.23 |
| 08/27/2026 21:57 | 1800 | 12.23 |
| 08/27/2026 21:57 | 100 | 12.23 |
| 08/27/2026 21:57 | 23 | 12.23 |
| 08/27/2026 21:57 | 100 | 12.23 |
| 08/27/2026 21:57 | 78 | 12.23 |
| 08/27/2026 21:57 | 40 | 12.23 |
| 08/27/2026 21:57 | 100 | 12.23 |
| 08/27/2026 21:57 | 3600 | 12.23 |
| 08/27/2026 21:57 | 200 | 12.23 |
| 08/27/2026 21:57 | 200 | 12.23 |
| 08/27/2026 21:57 | 30 | 12.23 |
| 08/27/2026 21:57 | 100 | 12.23 |
| 08/27/2026 21:57 | 200 | 12.23 |
| 08/27/2026 21:57 | 11 | 12.23 |
| 08/27/2026 21:57 | 100 | 12.23 |
| 08/27/2026 21:57 | 8 | 12.23 |
| 08/27/2026 21:57 | 200 | 12.23 |
| 08/27/2026 21:57 | 400 | 12.23 |
| 08/27/2026 21:57 | 100 | 12.23 |
| 08/27/2026 21:57 | 1200 | 12.23 |
| 08/27/2026 21:57 | 36 | 12.23 |
| 08/27/2026 21:57 | 64 | 12.23 |
| 08/27/2026 21:57 | 100 | 12.23 |
| 08/27/2026 21:57 | 100 | 12.235 |
| 08/27/2026 21:57 | 300 | 12.24 |
| 08/27/2026 21:57 | 42 | 12.24 |
| 08/27/2026 21:57 | 400 | 12.24 |
| 08/27/2026 21:57 | 500 | 12.24 |
| 08/27/2026 21:57 | 300 | 12.24 |
| 08/27/2026 21:57 | 300 | 12.24 |
| 08/27/2026 21:57 | 5 | 12.24 |
| 08/27/2026 21:57 | 26 | 12.24 |
| 08/27/2026 21:57 | 100 | 12.24 |
| 08/27/2026 21:57 | 200 | 12.24 |
| 08/27/2026 21:57 | 200 | 12.24 |
| 08/27/2026 21:56 | 1200 | 12.25 |
| 08/27/2026 21:56 | 99 | 12.25 |
| 08/27/2026 21:56 | 100 | 12.25 |
| 08/27/2026 21:56 | 400 | 12.25 |
| 08/27/2026 21:56 | 17 | 12.25 |
| 08/27/2026 21:56 | 1 | 12.25 |
| 08/27/2026 21:56 | 982 | 12.25 |
| 08/27/2026 21:56 | 218 | 12.25 |
| 08/27/2026 21:56 | 400 | 12.25 |
| 08/27/2026 21:56 | 68 | 12.25 |
| 08/27/2026 21:56 | 132 | 12.25 |
| 08/27/2026 21:56 | 68 | 12.25 |
| 08/27/2026 21:56 | 232 | 12.25 |
| 08/27/2026 21:56 | 34 | 12.25 |
| 08/27/2026 21:56 | 34 | 12.25 |
| 08/27/2026 21:56 | 200 | 12.25 |
| 08/27/2026 21:56 | 500 | 12.25 |
| 08/27/2026 21:56 | 500 | 12.25 |
| 08/27/2026 21:56 | 200 | 12.25 |
| 08/27/2026 21:56 | 100 | 12.25 |
| 08/27/2026 21:56 | 11 | 12.25 |
| 08/27/2026 21:56 | 500 | 12.25 |
| 08/27/2026 21:56 | 200 | 12.25 |
| 08/27/2026 21:56 | 100 | 12.25 |
| 08/27/2026 21:56 | 100 | 12.25 |
| 08/27/2026 21:56 | 42 | 12.25 |
| 08/27/2026 21:56 | 400 | 12.25 |
| 08/27/2026 21:56 | 200 | 12.25 |
| 08/27/2026 21:56 | 65 | 12.255 |
| 08/27/2026 21:56 | 350 | 12.255 |
| 08/27/2026 21:55 | 100 | 12.255 |
| 08/27/2026 21:55 | 800 | 12.26 |
| 08/27/2026 21:55 | 200 | 12.26 |
| 08/27/2026 21:55 | 100 | 12.26 |
| 08/27/2026 21:55 | 249 | 12.26 |
| 08/27/2026 21:55 | 41 | 12.26 |
| 08/27/2026 21:55 | 7 | 12.26 |
| 08/27/2026 21:55 | 100 | 12.26 |
| 08/27/2026 21:55 | 12 | 12.26 |
| 08/27/2026 21:55 | 1 | 12.26 |
| 08/27/2026 21:55 | 63 | 12.26 |
| 08/27/2026 21:55 | 178 | 12.26 |
| 08/27/2026 21:55 | 22 | 12.26 |
| 08/27/2026 21:55 | 3 | 12.25 |
| 08/27/2026 21:55 | 39 | 12.25 |
| 08/27/2026 21:55 | 100 | 12.25 |
| 08/27/2026 21:55 | 64 | 12.25 |
| 08/27/2026 21:55 | 26 | 12.25 |
| 08/27/2026 21:55 | 63 | 12.25 |
| 08/27/2026 21:55 | 2264 | 12.25 |
| 08/27/2026 21:55 | 2573 | 12.25 |
| 08/27/2026 21:55 | 2063 | 12.25 |
| 08/27/2026 21:55 | 100 | 12.25 |
| 08/27/2026 21:55 | 1800 | 12.25 |
| 08/27/2026 21:55 | 100 | 12.25 |
| 08/27/2026 21:55 | 400 | 12.25 |
| 08/27/2026 21:54 | 100 | 12.245 |
| 08/27/2026 21:54 | 200 | 12.24 |
| 08/27/2026 21:54 | 100 | 12.24 |
| 08/27/2026 21:54 | 400 | 12.24 |
| 08/27/2026 21:54 | 600 | 12.24 |
| 08/27/2026 21:54 | 200 | 12.24 |
| 08/27/2026 21:54 | 300 | 12.24 |
| 08/27/2026 21:54 | 16 | 12.24 |
| 08/27/2026 21:54 | 600 | 12.24 |
| 08/27/2026 21:54 | 1500 | 12.24 |
| 08/27/2026 21:54 | 1 | 12.24 |
| 08/27/2026 21:54 | 150 | 12.24 |
| 08/27/2026 21:54 | 50 | 12.24 |
| 08/27/2026 21:54 | 50 | 12.24 |
| 08/27/2026 21:53 | 100 | 12.25 |
| 08/27/2026 21:53 | 200 | 12.25 |
| 08/27/2026 21:53 | 300 | 12.25 |
| 08/27/2026 21:53 | 300 | 12.25 |
| 08/27/2026 21:53 | 300 | 12.25 |
| 08/27/2026 21:53 | 300 | 12.25 |
| 08/27/2026 21:53 | 89 | 12.25 |
| 08/27/2026 21:53 | 600 | 12.25 |
| 08/27/2026 21:53 | 200 | 12.25 |
| 08/27/2026 21:53 | 1 | 12.25 |
| 08/27/2026 21:53 | 100 | 12.25 |
| 08/27/2026 21:53 | 100 | 12.255 |
| 08/27/2026 21:52 | 100 | 12.255 |
| 08/27/2026 21:52 | 100 | 12.255 |
| 08/27/2026 21:52 | 815 | 12.25 |
| 08/27/2026 21:52 | 200 | 12.25 |
| 08/27/2026 21:52 | 200 | 12.25 |
| 08/27/2026 21:52 | 1200 | 12.26 |
| 08/27/2026 21:52 | 100 | 12.26 |
| 08/27/2026 21:52 | 100 | 12.26 |
| 08/27/2026 21:52 | 200 | 12.26 |
| 08/27/2026 21:52 | 200 | 12.27 |
| 08/27/2026 21:52 | 20 | 12.27 |
| 08/27/2026 21:52 | 1200 | 12.27 |
| 08/27/2026 21:52 | 200 | 12.27 |
| 08/27/2026 21:52 | 1100 | 12.275 |
| 08/27/2026 21:52 | 200 | 12.28 |
| 08/27/2026 21:52 | 600 | 12.28 |
| 08/27/2026 21:52 | 100 | 12.28 |
| 08/27/2026 21:52 | 15 | 12.28 |
| 08/27/2026 21:52 | 200 | 12.28 |
| 08/27/2026 21:52 | 3 | 12.28 |
| 08/27/2026 21:51 | 200 | 12.29 |
| 08/27/2026 21:51 | 100 | 12.29 |
| 08/27/2026 21:51 | 800 | 12.29 |
| 08/27/2026 21:51 | 100 | 12.29 |
| 08/27/2026 21:51 | 100 | 12.29 |
| 08/27/2026 21:51 | 100 | 12.29 |
| 08/27/2026 21:51 | 200 | 12.29 |
| 08/27/2026 21:51 | 100 | 12.29 |
| 08/27/2026 21:51 | 100 | 12.29 |
| 08/27/2026 21:51 | 100 | 12.29 |
| 08/27/2026 21:51 | 100 | 12.29 |
| 08/27/2026 21:51 | 100 | 12.29 |
| 08/27/2026 21:51 | 200 | 12.29 |
| 08/27/2026 21:51 | 100 | 12.29 |
| 08/27/2026 21:51 | 100 | 12.29 |
| 08/27/2026 21:51 | 400 | 12.29 |
| 08/27/2026 21:51 | 100 | 12.29 |
| 08/27/2026 21:51 | 100 | 12.29 |
| 08/27/2026 21:51 | 400 | 12.29 |
| 08/27/2026 21:51 | 700 | 12.29 |
| 08/27/2026 21:51 | 600 | 12.29 |
| 08/27/2026 21:51 | 300 | 12.29 |
| 08/27/2026 21:51 | 900 | 12.29 |
| 08/27/2026 21:51 | 200 | 12.29 |
| 08/27/2026 21:51 | 200 | 12.29 |
| 08/27/2026 21:51 | 63 | 12.29 |
| 08/27/2026 21:51 | 800 | 12.29 |
| 08/27/2026 21:51 | 100 | 12.29 |
| 08/27/2026 21:51 | 100 | 12.29 |
| 08/27/2026 21:51 | 1400 | 12.29 |
| 08/27/2026 21:51 | 100 | 12.29 |
| 08/27/2026 21:51 | 900 | 12.29 |
| 08/27/2026 21:51 | 100 | 12.29 |
| 08/27/2026 21:51 | 23 | 12.29 |
| 08/27/2026 21:51 | 4 | 12.29 |
| 08/27/2026 21:51 | 63 | 12.29 |
| 08/27/2026 21:51 | 200 | 12.29 |
| 08/27/2026 21:51 | 200 | 12.29 |
| 08/27/2026 21:51 | 200 | 12.29 |
| 08/27/2026 21:51 | 200 | 12.29 |
| 08/27/2026 21:51 | 122 | 12.285 |
| 08/27/2026 21:51 | 100 | 12.285 |
| 08/27/2026 21:51 | 200 | 12.28 |
| 08/27/2026 21:51 | 101 | 12.28 |
| 08/27/2026 21:51 | 200 | 12.28 |
| 08/27/2026 21:51 | 99 | 12.28 |
| 08/27/2026 21:51 | 300 | 12.28 |
| 08/27/2026 21:51 | 400 | 12.28 |
| 08/27/2026 21:51 | 200 | 12.28 |
| 08/27/2026 21:51 | 100 | 12.28 |
| 08/27/2026 21:51 | 300 | 12.28 |
| 08/27/2026 21:51 | 100 | 12.28 |
| 08/27/2026 21:51 | 500 | 12.28 |
| 08/27/2026 21:51 | 300 | 12.28 |
| 08/27/2026 21:51 | 1 | 12.28 |
| 08/27/2026 21:51 | 99 | 12.28 |
| 08/27/2026 21:51 | 200 | 12.28 |
| 08/27/2026 21:50 | 32 | 12.285 |
| 08/27/2026 21:50 | 158 | 12.285 |
| 08/27/2026 21:50 | 300 | 12.285 |
| 08/27/2026 21:50 | 1 | 12.28 |
| 08/27/2026 21:50 | 390 | 12.28 |
| 08/27/2026 21:50 | 9 | 12.28 |
| 08/27/2026 21:49 | 175 | 12.28 |
| 08/27/2026 21:49 | 200 | 12.28 |
| 08/27/2026 21:49 | 100 | 12.28 |
| 08/27/2026 21:49 | 200 | 12.28 |
| 08/27/2026 21:49 | 400 | 12.28 |
| 08/27/2026 21:49 | 200 | 12.28 |
| 08/27/2026 21:49 | 155 | 12.285 |
| 08/27/2026 21:49 | 42 | 12.285 |
| 08/27/2026 21:49 | 458 | 12.285 |
| 08/27/2026 21:49 | 100 | 12.285 |
| 08/27/2026 21:49 | 200 | 12.28 |
| 08/27/2026 21:49 | 139 | 12.28 |
| 08/27/2026 21:49 | 63 | 12.28 |
| 08/27/2026 21:49 | 100 | 12.28 |
| 08/27/2026 21:49 | 400 | 12.28 |
| 08/27/2026 21:49 | 100 | 12.28 |
| 08/27/2026 21:49 | 100 | 12.28 |
| 08/27/2026 21:49 | 1600 | 12.28 |
| 08/27/2026 21:49 | 100 | 12.28 |
| 08/27/2026 21:49 | 67 | 12.28 |
| 08/27/2026 21:49 | 1 | 12.28 |
| 08/27/2026 21:49 | 281 | 12.28 |
| 08/27/2026 21:49 | 100 | 12.275 |
| 08/27/2026 21:49 | 428 | 12.275 |
| 08/27/2026 21:49 | 700 | 12.275 |
| 08/27/2026 21:49 | 100 | 12.275 |
| 08/27/2026 21:49 | 1 | 12.275 |
| 08/27/2026 21:49 | 100 | 12.275 |
| 08/27/2026 21:49 | 360 | 12.275 |
| 08/27/2026 21:49 | 200 | 12.275 |
| 08/27/2026 21:49 | 100 | 12.275 |
| 08/27/2026 21:49 | 700 | 12.275 |
| 08/27/2026 21:49 | 119 | 12.28 |
| 08/27/2026 21:49 | 100 | 12.275 |
| 08/27/2026 21:48 | 21 | 12.275 |
| 08/27/2026 21:48 | 100 | 12.28 |
| 08/27/2026 21:48 | 100 | 12.285 |
| 08/27/2026 21:48 | 100 | 12.285 |
| 08/27/2026 21:47 | 12 | 12.285 |
| 08/27/2026 21:43 | 500 | 12.28 |
| 08/27/2026 21:43 | 100 | 12.285 |
| 08/27/2026 21:43 | 200 | 12.28 |
| 08/27/2026 21:43 | 100 | 12.29 |
| 08/27/2026 21:43 | 100 | 12.29 |
| 08/27/2026 21:43 | 200 | 12.29 |
| 08/27/2026 21:43 | 10 | 12.295 |
| 08/27/2026 21:43 | 230 | 12.29 |
| 08/27/2026 21:43 | 70 | 12.29 |
| 08/27/2026 21:43 | 1000 | 12.29 |
| 08/27/2026 21:43 | 63 | 12.29 |
| 08/27/2026 21:43 | 1 | 12.29 |
| 08/27/2026 21:43 | 300 | 12.29 |
| 08/27/2026 21:43 | 70 | 12.29 |
| 08/27/2026 21:43 | 400 | 12.29 |
| 08/27/2026 21:43 | 230 | 12.29 |
| 08/27/2026 21:43 | 100 | 12.285 |
| 08/27/2026 21:40 | 100 | 12.285 |
| 08/27/2026 21:40 | 400 | 12.28 |
| 08/27/2026 21:40 | 74 | 12.28 |
| 08/27/2026 21:40 | 200 | 12.28 |
| 08/27/2026 21:40 | 100 | 12.28 |
| 08/27/2026 21:40 | 50 | 12.28 |
| 08/27/2026 21:40 | 100 | 12.275 |
| 08/27/2026 21:40 | 100 | 12.275 |
| 08/27/2026 21:40 | 100 | 12.275 |
| 08/27/2026 21:39 | 222 | 12.275 |
| 08/27/2026 21:39 | 100 | 12.275 |
| 08/27/2026 21:39 | 400 | 12.27 |
| 08/27/2026 21:39 | 200 | 12.27 |
| 08/27/2026 21:39 | 200 | 12.27 |
| 08/27/2026 21:39 | 600 | 12.27 |
| 08/27/2026 21:39 | 200 | 12.28 |
| 08/27/2026 21:39 | 100 | 12.28 |
| 08/27/2026 21:39 | 100 | 12.28 |
| 08/27/2026 21:39 | 400 | 12.28 |
| 08/27/2026 21:39 | 850 | 12.28 |
| 08/27/2026 21:39 | 200 | 12.28 |
| 08/27/2026 21:35 | 400 | 12.28 |
| 08/27/2026 21:35 | 50 | 12.28 |
| 08/27/2026 21:35 | 900 | 12.28 |
| 08/27/2026 21:35 | 200 | 12.28 |
| 08/27/2026 21:35 | 400 | 12.28 |
| 08/27/2026 21:35 | 400 | 12.28 |
| 08/27/2026 21:35 | 200 | 12.28 |
| 08/27/2026 21:35 | 400 | 12.28 |
| 08/27/2026 21:35 | 200 | 12.28 |
| 08/27/2026 21:35 | 100 | 12.28 |
| 08/27/2026 21:35 | 100 | 12.28 |
| 08/27/2026 21:35 | 390 | 12.28 |
| 08/27/2026 21:35 | 10 | 12.28 |
| 08/27/2026 21:35 | 1100 | 12.29 |
| 08/27/2026 21:35 | 100 | 12.29 |
| 08/27/2026 21:35 | 600 | 12.29 |
| 08/27/2026 21:35 | 500 | 12.29 |
| 08/27/2026 21:35 | 900 | 12.29 |
| 08/27/2026 21:35 | 200 | 12.29 |
| 08/27/2026 21:35 | 500 | 12.29 |
| 08/27/2026 21:35 | 1000 | 12.29 |
| 08/27/2026 21:35 | 88 | 12.29 |
| 08/27/2026 21:35 | 200 | 12.29 |
| 08/27/2026 21:35 | 126 | 12.29 |
| 08/27/2026 21:35 | 45 | 12.29 |
| 08/27/2026 21:35 | 377 | 12.29 |
| 08/27/2026 21:35 | 400 | 12.29 |
| 08/27/2026 21:35 | 100 | 12.285 |
| 08/27/2026 21:34 | 338 | 12.285 |
| 08/27/2026 21:34 | 1100 | 12.29 |
| 08/27/2026 21:34 | 2 | 12.29 |
| 08/27/2026 21:34 | 400 | 12.29 |
| 08/27/2026 21:34 | 200 | 12.29 |
| 08/27/2026 21:33 | 100 | 12.30 |
| 08/27/2026 21:33 | 300 | 12.30 |
| 08/27/2026 21:33 | 800 | 12.30 |
| 08/27/2026 21:33 | 200 | 12.31 |
| 08/27/2026 21:33 | 200 | 12.31 |
| 08/27/2026 21:33 | 3 | 12.31 |
| 08/27/2026 21:33 | 200 | 12.31 |
| 08/27/2026 21:33 | 100 | 12.31 |
| 08/27/2026 21:33 | 600 | 12.31 |
| 08/27/2026 21:33 | 30 | 12.31 |
| 08/27/2026 21:33 | 500 | 12.31 |
| 08/27/2026 21:33 | 200 | 12.31 |
| 08/27/2026 21:31 | 500 | 12.32 |
| 08/27/2026 21:31 | 300 | 12.32 |
| 08/27/2026 21:31 | 400 | 12.32 |
| 08/27/2026 21:30 | 2 | 12.33 |
| 08/27/2026 21:30 | 300 | 12.33 |
| 08/27/2026 21:30 | 116 | 12.33 |
| 08/27/2026 21:30 | 364 | 12.33 |
| 08/27/2026 21:30 | 2 | 12.33 |
| 08/27/2026 21:30 | 878 | 12.33 |
| 08/27/2026 21:30 | 100 | 12.33 |
| 08/27/2026 21:30 | 200 | 12.33 |
| 08/27/2026 21:30 | 300 | 12.33 |
| 08/27/2026 21:30 | 300 | 12.33 |
| 08/27/2026 21:30 | 500 | 12.33 |
| 08/27/2026 21:30 | 42 | 12.34 |
| 08/27/2026 21:30 | 458 | 12.335 |
| 08/27/2026 21:30 | 100 | 12.335 |
| 08/27/2026 21:30 | 600 | 12.335 |
| 08/27/2026 21:30 | 300 | 12.34 |
| 08/27/2026 21:30 | 700 | 12.34 |
| 08/27/2026 21:30 | 195 | 12.34 |
| 08/27/2026 21:30 | 19 | 12.34 |
| 08/27/2026 21:30 | 332 | 12.34 |
| 08/27/2026 21:30 | 768 | 12.34 |
| 08/27/2026 21:30 | 200 | 12.34 |
| 08/27/2026 21:30 | 200 | 12.34 |
| 08/27/2026 21:30 | 1100 | 12.34 |
| 08/27/2026 21:30 | 600 | 12.345 |
| 08/27/2026 21:30 | 81 | 12.34 |
| 08/27/2026 21:30 | 50 | 12.34 |
| 08/27/2026 21:30 | 50 | 12.34 |
| 08/27/2026 21:30 | 53 | 12.34 |
| 08/27/2026 21:30 | 416 | 12.34 |
| 08/27/2026 21:30 | 7 | 12.34 |
| 08/27/2026 21:30 | 1113 | 12.34 |
| 08/27/2026 21:30 | 10 | 12.34 |
| 08/27/2026 21:30 | 200 | 12.34 |
| 08/27/2026 21:30 | 100 | 12.34 |
| 08/27/2026 21:30 | 100 | 12.34 |
| 08/27/2026 21:30 | 54 | 12.33 |
| 08/27/2026 21:30 | 5 | 12.33 |
| 08/27/2026 21:29 | 82 | 12.325 |
| 08/27/2026 21:29 | 20 | 12.325 |
| 08/27/2026 21:29 | 21 | 12.32 |
| 08/27/2026 21:29 | 1279 | 12.32 |
| 08/27/2026 21:29 | 4 | 12.32 |
| 08/27/2026 21:29 | 77 | 12.32 |
| 08/27/2026 21:29 | 100 | 12.32 |
| 08/27/2026 21:29 | 100 | 12.32 |
| 08/27/2026 21:29 | 100 | 12.32 |
| 08/27/2026 21:29 | 4 | 12.32 |
| 08/27/2026 21:29 | 100 | 12.32 |
| 08/27/2026 21:29 | 236 | 12.32 |
| 08/27/2026 21:29 | 436 | 12.32 |
| 08/27/2026 21:28 | 7 | 12.32 |
| 08/27/2026 21:28 | 521 | 12.32 |
| 08/27/2026 21:27 | 1821 | 12.32 |
| 08/27/2026 21:27 | 458 | 12.315 |
| 08/27/2026 21:27 | 100 | 12.315 |
| 08/27/2026 21:27 | 189 | 12.315 |
| 08/27/2026 21:26 | 411 | 12.315 |
| 08/27/2026 21:26 | 100 | 12.315 |
| 08/27/2026 21:25 | 166 | 12.32 |
| 08/27/2026 21:22 | 350 | 12.32 |
| 08/27/2026 21:22 | 200 | 12.32 |
| 08/27/2026 21:22 | 26 | 12.32 |
| 08/27/2026 21:22 | 23 | 12.32 |
| 08/27/2026 21:22 | 100 | 12.32 |
| 08/27/2026 21:22 | 100 | 12.32 |
| 08/27/2026 21:22 | 458 | 12.32 |
| 08/27/2026 21:22 | 20 | 12.32 |
| 08/27/2026 21:22 | 1 | 12.32 |
| 08/27/2026 21:22 | 50 | 12.32 |
| 08/27/2026 21:22 | 390 | 12.32 |
| 08/27/2026 21:22 | 10 | 12.32 |
| 08/27/2026 21:22 | 700 | 12.32 |
| 08/27/2026 21:22 | 100 | 12.325 |
| 08/27/2026 21:21 | 90 | 12.32 |
| 08/27/2026 21:21 | 700 | 12.32 |
| 08/27/2026 21:21 | 1400 | 12.32 |
| 08/27/2026 21:21 | 100 | 12.32 |
| 08/27/2026 21:21 | 395 | 12.32 |
| 08/27/2026 21:21 | 200 | 12.32 |
| 08/27/2026 21:21 | 405 | 12.32 |
| 08/27/2026 21:21 | 6 | 12.32 |
| 08/27/2026 21:20 | 31 | 12.32 |
| 08/27/2026 21:20 | 100 | 12.32 |
| 08/27/2026 21:20 | 700 | 12.32 |
| 08/27/2026 21:20 | 50 | 12.32 |
| 08/27/2026 21:20 | 400 | 12.32 |
| 08/27/2026 21:20 | 5 | 12.32 |
| 08/27/2026 21:19 | 62 | 12.315 |
| 08/27/2026 21:17 | 100 | 12.315 |
| 08/27/2026 21:17 | 54 | 12.31 |
| 08/27/2026 21:17 | 50 | 12.31 |
| 08/27/2026 21:17 | 2000 | 12.31 |
| 08/27/2026 21:16 | 200 | 12.31 |
| 08/27/2026 21:16 | 400 | 12.31 |
| 08/27/2026 21:16 | 200 | 12.31 |
| 08/27/2026 21:15 | 200 | 12.31 |
| 08/27/2026 21:15 | 100 | 12.31 |
| 08/27/2026 21:15 | 200 | 12.31 |
| 08/27/2026 21:15 | 57 | 12.31 |
| 08/27/2026 21:15 | 16 | 12.315 |
| 08/27/2026 21:14 | 700 | 12.31 |
| 08/27/2026 21:14 | 52 | 12.315 |
| 08/27/2026 21:14 | 13 | 12.31 |
| 08/27/2026 21:14 | 1000 | 12.31 |
| 08/27/2026 21:14 | 700 | 12.31 |
| 08/27/2026 21:14 | 100 | 12.31 |
| 08/27/2026 21:14 | 400 | 12.31 |
| 08/27/2026 21:11 | 100 | 12.31 |
| 08/27/2026 21:11 | 100 | 12.31 |
| 08/27/2026 21:11 | 4 | 12.31 |
| 08/27/2026 21:11 | 4 | 12.31 |
| 08/27/2026 21:11 | 26 | 12.31 |
| 08/27/2026 21:11 | 200 | 12.31 |
| 08/27/2026 21:11 | 100 | 12.31 |
| 08/27/2026 21:11 | 286 | 12.31 |
| 08/27/2026 21:11 | 400 | 12.31 |
| 08/27/2026 21:10 | 100 | 12.315 |
| 08/27/2026 21:10 | 52 | 12.315 |
| 08/27/2026 21:09 | 100 | 12.31 |
| 08/27/2026 21:09 | 200 | 12.31 |
| 08/27/2026 21:09 | 364 | 12.31 |
| 08/27/2026 21:07 | 200 | 12.31 |
| 08/27/2026 21:07 | 181 | 12.31 |
| 08/27/2026 21:07 | 19 | 12.31 |
| 08/27/2026 21:07 | 22 | 12.31 |
| 08/27/2026 21:07 | 800 | 12.31 |
| 08/27/2026 21:07 | 20 | 12.31 |
| 08/27/2026 21:07 | 3 | 12.31 |
| 08/27/2026 21:07 | 700 | 12.31 |
| 08/27/2026 21:07 | 500 | 12.31 |
| 08/27/2026 21:07 | 800 | 12.31 |
| 08/27/2026 21:07 | 400 | 12.31 |
| 08/27/2026 21:07 | 100 | 12.31 |
| 08/27/2026 21:07 | 900 | 12.31 |
| 08/27/2026 21:07 | 200 | 12.31 |
| 08/27/2026 21:05 | 8 | 12.30 |
| 08/27/2026 21:05 | 900 | 12.30 |
| 08/27/2026 21:05 | 200 | 12.30 |
| 08/27/2026 21:05 | 150 | 12.30 |
| 08/27/2026 21:05 | 100 | 12.30 |
| 08/27/2026 21:05 | 11 | 12.30 |
| 08/27/2026 21:05 | 4 | 12.30 |
| 08/27/2026 21:05 | 26 | 12.30 |
| 08/27/2026 21:05 | 74 | 12.30 |
| 08/27/2026 21:02 | 430 | 12.295 |
| 08/27/2026 21:02 | 500 | 12.295 |
| 08/27/2026 21:01 | 52 | 12.295 |
| 08/27/2026 21:00 | 100 | 12.29 |
| 08/27/2026 21:00 | 219 | 12.29 |
| 08/27/2026 21:00 | 381 | 12.29 |
| 08/27/2026 21:00 | 50 | 12.29 |
| 08/27/2026 21:00 | 1200 | 12.29 |
| 08/27/2026 21:00 | 21 | 12.29 |
| 08/27/2026 21:00 | 4 | 12.29 |
| 08/27/2026 21:00 | 100 | 12.29 |
| 08/27/2026 21:00 | 136 | 12.29 |
| 08/27/2026 20:59 | 300 | 12.285 |
| 08/27/2026 20:58 | 100 | 12.285 |
| 08/27/2026 20:58 | 200 | 12.285 |
| 08/27/2026 20:57 | 100 | 12.285 |
| 08/27/2026 20:56 | 300 | 12.285 |
| 08/27/2026 20:56 | 100 | 12.285 |
| 08/27/2026 20:56 | 500 | 12.285 |
| 08/27/2026 20:56 | 59 | 12.29 |
| 08/27/2026 20:55 | 205 | 12.29 |
| 08/27/2026 20:51 | 400 | 12.28 |
| 08/27/2026 20:51 | 1200 | 12.28 |
| 08/27/2026 20:51 | 200 | 12.28 |
| 08/27/2026 20:51 | 200 | 12.28 |
| 08/27/2026 20:50 | 30 | 12.275 |
| 08/27/2026 20:48 | 300 | 12.28 |
| 08/27/2026 20:48 | 200 | 12.28 |
| 08/27/2026 20:48 | 400 | 12.28 |
| 08/27/2026 20:48 | 100 | 12.28 |
| 08/27/2026 20:48 | 400 | 12.28 |
| 08/27/2026 20:48 | 390 | 12.28 |
| 08/27/2026 20:48 | 10 | 12.28 |
| 08/27/2026 20:48 | 200 | 12.28 |
| 08/27/2026 20:48 | 200 | 12.28 |
| 08/27/2026 20:48 | 200 | 12.29 |
| 08/27/2026 20:48 | 100 | 12.29 |
| 08/27/2026 20:48 | 300 | 12.29 |
| 08/27/2026 20:48 | 103 | 12.29 |
| 08/27/2026 20:48 | 97 | 12.29 |
| 08/27/2026 20:46 | 600 | 12.29 |
| 08/27/2026 20:46 | 5 | 12.29 |
| 08/27/2026 20:46 | 400 | 12.29 |
| 08/27/2026 20:46 | 500 | 12.28 |
| 08/27/2026 20:45 | 30 | 12.275 |
| 08/27/2026 20:44 | 100 | 12.275 |
| 08/27/2026 20:43 | 100 | 12.28 |
| 08/27/2026 20:43 | 500 | 12.28 |
| 08/27/2026 20:43 | 400 | 12.28 |
| 08/27/2026 20:42 | 100 | 12.28 |
| 08/27/2026 20:42 | 100 | 12.28 |
| 08/27/2026 20:42 | 1300 | 12.28 |
| 08/27/2026 20:42 | 30 | 12.275 |
| 08/27/2026 20:41 | 7 | 12.28 |
| 08/27/2026 20:41 | 199 | 12.28 |
| 08/27/2026 20:41 | 1 | 12.28 |
| 08/27/2026 20:36 | 100 | 12.285 |
| 08/27/2026 20:35 | 100 | 12.29 |
| 08/27/2026 20:35 | 100 | 12.29 |
| 08/27/2026 20:35 | 417 | 12.29 |
| 08/27/2026 20:35 | 200 | 12.29 |
| 08/27/2026 20:35 | 188 | 12.29 |
| 08/27/2026 20:35 | 12 | 12.29 |
| 08/27/2026 20:35 | 37 | 12.29 |
| 08/27/2026 20:35 | 4 | 12.29 |
| 08/27/2026 20:35 | 5 | 12.29 |
| 08/27/2026 20:35 | 26 | 12.29 |
| 08/27/2026 20:35 | 18 | 12.29 |
| 08/27/2026 20:35 | 13 | 12.29 |
| 08/27/2026 20:35 | 4 | 12.29 |
| 08/27/2026 20:35 | 24 | 12.29 |
| 08/27/2026 20:35 | 26 | 12.29 |
| 08/27/2026 20:35 | 400 | 12.29 |
| 08/27/2026 20:35 | 21 | 12.28 |
| 08/27/2026 20:35 | 700 | 12.28 |
| 08/27/2026 20:35 | 400 | 12.28 |
| 08/27/2026 20:35 | 200 | 12.28 |
| 08/27/2026 20:35 | 21 | 12.28 |
| 08/27/2026 20:35 | 1100 | 12.28 |
| 08/27/2026 20:30 | 200 | 12.275 |
| 08/27/2026 20:30 | 50 | 12.27 |
| 08/27/2026 20:30 | 200 | 12.27 |
| 08/27/2026 20:30 | 100 | 12.27 |
| 08/27/2026 20:30 | 297 | 12.27 |
| 08/27/2026 20:30 | 203 | 12.27 |
| 08/27/2026 20:30 | 13 | 12.27 |
| 08/27/2026 20:30 | 17 | 12.27 |
| 08/27/2026 20:30 | 83 | 12.27 |
| 08/27/2026 20:30 | 100 | 12.27 |
| 08/27/2026 20:30 | 900 | 12.27 |
| 08/27/2026 20:30 | 500 | 12.27 |
| 08/27/2026 20:30 | 100 | 12.27 |
| 08/27/2026 20:30 | 200 | 12.27 |
| 08/27/2026 20:29 | 100 | 12.28 |
| 08/27/2026 20:29 | 300 | 12.28 |
| 08/27/2026 20:29 | 200 | 12.28 |
| 08/27/2026 20:28 | 200 | 12.28 |
| 08/27/2026 20:28 | 200 | 12.28 |
| 08/27/2026 20:28 | 100 | 12.28 |
| 08/27/2026 20:28 | 300 | 12.28 |
| 08/27/2026 20:28 | 384 | 12.28 |
| 08/27/2026 20:28 | 100 | 12.28 |
| 08/27/2026 20:28 | 26 | 12.28 |
| 08/27/2026 20:28 | 4 | 12.28 |
| 08/27/2026 20:28 | 26 | 12.28 |
| 08/27/2026 20:28 | 200 | 12.28 |
| 08/27/2026 20:28 | 216 | 12.28 |
| 08/27/2026 20:28 | 12 | 12.285 |
| 08/27/2026 20:28 | 292 | 12.285 |
| 08/27/2026 20:28 | 88 | 12.285 |
| 08/27/2026 20:28 | 500 | 12.285 |
| 08/27/2026 20:28 | 12 | 12.285 |
| 08/27/2026 20:28 | 100 | 12.29 |
| 08/27/2026 20:28 | 100 | 12.29 |
| 08/27/2026 20:28 | 100 | 12.29 |
| 08/27/2026 20:28 | 200 | 12.29 |
| 08/27/2026 20:28 | 100 | 12.29 |
| 08/27/2026 20:28 | 100 | 12.29 |
| 08/27/2026 20:28 | 100 | 12.29 |
| 08/27/2026 20:28 | 146 | 12.29 |
| 08/27/2026 20:24 | 100 | 12.30 |
| 08/27/2026 20:24 | 100 | 12.30 |
| 08/27/2026 20:24 | 34 | 12.305 |
| 08/27/2026 20:24 | 500 | 12.305 |
| 08/27/2026 20:22 | 56 | 12.30 |
| 08/27/2026 20:22 | 10 | 12.30 |
| 08/27/2026 20:22 | 1000 | 12.30 |
| 08/27/2026 20:22 | 50 | 12.30 |
| 08/27/2026 20:22 | 400 | 12.30 |
| 08/27/2026 20:21 | 26 | 12.30 |
| 08/27/2026 20:21 | 100 | 12.30 |
| 08/27/2026 20:21 | 442 | 12.30 |
| 08/27/2026 20:21 | 158 | 12.30 |
| 08/27/2026 20:21 | 50 | 12.30 |
| 08/27/2026 20:21 | 200 | 12.30 |
| 08/27/2026 20:21 | 400 | 12.30 |
| 08/27/2026 20:20 | 62 | 12.31 |
| 08/27/2026 20:20 | 100 | 12.31 |
| 08/27/2026 20:20 | 100 | 12.31 |
| 08/27/2026 20:20 | 4 | 12.31 |
| 08/27/2026 20:20 | 300 | 12.31 |
| 08/27/2026 20:20 | 100 | 12.31 |
| 08/27/2026 20:20 | 100 | 12.31 |
| 08/27/2026 20:20 | 20 | 12.31 |
| 08/27/2026 20:18 | 100 | 12.32 |
| 08/27/2026 20:18 | 300 | 12.32 |
| 08/27/2026 20:18 | 4 | 12.32 |
| 08/27/2026 20:18 | 100 | 12.32 |
| 08/27/2026 20:18 | 400 | 12.32 |
| 08/27/2026 20:18 | 500 | 12.32 |
| 08/27/2026 20:18 | 150 | 12.32 |
| 08/27/2026 20:18 | 200 | 12.32 |
| 08/27/2026 20:17 | 50 | 12.32 |
| 08/27/2026 20:17 | 400 | 12.32 |
| 08/27/2026 20:17 | 400 | 12.32 |
| 08/27/2026 20:17 | 400 | 12.32 |
| 08/27/2026 20:17 | 300 | 12.32 |
| 08/27/2026 20:17 | 347 | 12.32 |
| 08/27/2026 20:17 | 300 | 12.32 |
| 08/27/2026 20:17 | 400 | 12.32 |
| 08/27/2026 20:17 | 400 | 12.32 |
| 08/27/2026 20:17 | 400 | 12.32 |
| 08/27/2026 20:17 | 400 | 12.32 |
| 08/27/2026 20:17 | 106 | 12.32 |
| 08/27/2026 20:17 | 100 | 12.32 |
| 08/27/2026 20:17 | 100 | 12.32 |
| 08/27/2026 20:17 | 300 | 12.32 |
| 08/27/2026 20:17 | 400 | 12.32 |
| 08/27/2026 20:15 | 50 | 12.32 |
| 08/27/2026 20:14 | 100 | 12.32 |
| 08/27/2026 20:14 | 500 | 12.32 |
| 08/27/2026 20:14 | 100 | 12.32 |
| 08/27/2026 20:14 | 625 | 12.33 |
| 08/27/2026 20:14 | 100 | 12.33 |
| 08/27/2026 20:14 | 10 | 12.33 |
| 08/27/2026 20:14 | 1 | 12.33 |
| 08/27/2026 20:14 | 4 | 12.33 |
| 08/27/2026 20:14 | 13 | 12.33 |
| 08/27/2026 20:14 | 4 | 12.33 |
| 08/27/2026 20:14 | 4 | 12.33 |
| 08/27/2026 20:14 | 4 | 12.33 |
| 08/27/2026 20:14 | 26 | 12.33 |
| 08/27/2026 20:14 | 5 | 12.33 |
| 08/27/2026 20:14 | 100 | 12.33 |
| 08/27/2026 20:14 | 200 | 12.33 |
| 08/27/2026 20:14 | 100 | 12.325 |
| 08/27/2026 20:14 | 5 | 12.32 |
| 08/27/2026 20:14 | 500 | 12.32 |
| 08/27/2026 20:14 | 200 | 12.32 |
| 08/27/2026 20:14 | 200 | 12.32 |
| 08/27/2026 20:14 | 21 | 12.32 |
| 08/27/2026 20:14 | 10 | 12.32 |
| 08/27/2026 20:11 | 105 | 12.315 |
| 08/27/2026 20:11 | 395 | 12.32 |
| 08/27/2026 20:11 | 400 | 12.32 |
| 08/27/2026 20:11 | 5 | 12.32 |
| 08/27/2026 20:11 | 200 | 12.32 |
| 08/27/2026 20:07 | 100 | 12.31 |
| 08/27/2026 20:07 | 150 | 12.31 |
| 08/27/2026 20:07 | 100 | 12.31 |
| 08/27/2026 20:07 | 1000 | 12.31 |
| 08/27/2026 20:07 | 200 | 12.31 |
| 08/27/2026 20:07 | 100 | 12.31 |
| 08/27/2026 20:07 | 1400 | 12.31 |
| 08/27/2026 20:07 | 1300 | 12.31 |
| 08/27/2026 20:07 | 200 | 12.31 |
| 08/27/2026 20:06 | 100 | 12.305 |
| 08/27/2026 20:06 | 100 | 12.305 |
| 08/27/2026 20:06 | 100 | 12.31 |
| 08/27/2026 20:06 | 200 | 12.31 |
| 08/27/2026 20:06 | 350 | 12.315 |
| 08/27/2026 20:06 | 150 | 12.315 |
| 08/27/2026 20:06 | 350 | 12.315 |
| 08/27/2026 20:06 | 400 | 12.32 |
| 08/27/2026 20:03 | 200 | 12.33 |
| 08/27/2026 20:03 | 900 | 12.32 |
| 08/27/2026 20:03 | 100 | 12.32 |
| 08/27/2026 20:03 | 50 | 12.32 |
| 08/27/2026 20:03 | 200 | 12.32 |
| 08/27/2026 20:01 | 231 | 12.31 |
| 08/27/2026 20:01 | 369 | 12.31 |
| 08/27/2026 20:01 | 69 | 12.31 |
| 08/27/2026 20:01 | 100 | 12.31 |
| 08/27/2026 20:01 | 200 | 12.31 |
| 08/27/2026 20:00 | 32 | 12.31 |
| 08/27/2026 20:00 | 100 | 12.31 |
| 08/27/2026 20:00 | 100 | 12.31 |
| 08/27/2026 20:00 | 68 | 12.31 |
| 08/27/2026 20:00 | 200 | 12.31 |
| 08/27/2026 20:00 | 200 | 12.31 |
| 08/27/2026 19:56 | 55 | 12.32 |
| 08/27/2026 19:56 | 145 | 12.32 |
| 08/27/2026 19:56 | 100 | 12.32 |
| 08/27/2026 19:56 | 200 | 12.32 |
| 08/27/2026 19:56 | 55 | 12.325 |
| 08/27/2026 19:56 | 194 | 12.32 |
| 08/27/2026 19:56 | 50 | 12.32 |
| 08/27/2026 19:56 | 114 | 12.32 |
| 08/27/2026 19:55 | 350 | 12.315 |
| 08/27/2026 19:55 | 300 | 12.32 |
| 08/27/2026 19:55 | 4 | 12.32 |
| 08/27/2026 19:55 | 39 | 12.32 |
| 08/27/2026 19:52 | 100 | 12.33 |
| 08/27/2026 19:52 | 200 | 12.33 |
| 08/27/2026 19:52 | 39 | 12.33 |
| 08/27/2026 19:52 | 20 | 12.33 |
| 08/27/2026 19:52 | 100 | 12.33 |
| 08/27/2026 19:52 | 100 | 12.33 |
| 08/27/2026 19:52 | 200 | 12.33 |
| 08/27/2026 19:52 | 100 | 12.33 |
| 08/27/2026 19:52 | 200 | 12.33 |
| 08/27/2026 19:52 | 400 | 12.33 |
| 08/27/2026 19:52 | 400 | 12.34 |
| 08/27/2026 19:52 | 252 | 12.34 |
| 08/27/2026 19:52 | 100 | 12.34 |
| 08/27/2026 19:52 | 700 | 12.34 |
| 08/27/2026 19:52 | 100 | 12.34 |
| 08/27/2026 19:52 | 48 | 12.34 |
| 08/27/2026 19:52 | 100 | 12.34 |
| 08/27/2026 19:52 | 152 | 12.34 |
| 08/27/2026 19:52 | 200 | 12.34 |
| 08/27/2026 19:52 | 5 | 12.34 |
| 08/27/2026 19:52 | 5 | 12.34 |
| 08/27/2026 19:52 | 38 | 12.34 |
| 08/27/2026 19:52 | 76 | 12.34 |
| 08/27/2026 19:52 | 52 | 12.34 |
| 08/27/2026 19:52 | 148 | 12.34 |
| 08/27/2026 19:52 | 4 | 12.34 |
| 08/27/2026 19:52 | 100 | 12.335 |
| 08/27/2026 19:49 | 482 | 12.33 |
| 08/27/2026 19:49 | 21 | 12.33 |
| 08/27/2026 19:49 | 179 | 12.33 |
| 08/27/2026 19:49 | 21 | 12.33 |
| 08/27/2026 19:47 | 200 | 12.32 |
| 08/27/2026 19:47 | 5 | 12.32 |
| 08/27/2026 19:47 | 200 | 12.32 |
| 08/27/2026 19:47 | 300 | 12.32 |
| 08/27/2026 19:47 | 199 | 12.31 |
| 08/27/2026 19:47 | 100 | 12.31 |
| 08/27/2026 19:45 | 100 | 12.30 |
| 08/27/2026 19:45 | 200 | 12.30 |
| 08/27/2026 19:45 | 73 | 12.30 |
| 08/27/2026 19:45 | 227 | 12.30 |
| 08/27/2026 19:45 | 500 | 12.30 |
| 08/27/2026 19:45 | 400 | 12.30 |
| 08/27/2026 19:45 | 200 | 12.30 |
| 08/27/2026 19:45 | 500 | 12.305 |
| 08/27/2026 19:45 | 100 | 12.30 |
| 08/27/2026 19:45 | 125 | 12.30 |
| 08/27/2026 19:45 | 100 | 12.30 |
| 08/27/2026 19:45 | 400 | 12.30 |
| 08/27/2026 19:45 | 400 | 12.30 |
| 08/27/2026 19:45 | 25 | 12.30 |
| 08/27/2026 19:45 | 100 | 12.30 |
| 08/27/2026 19:45 | 400 | 12.30 |
| 08/27/2026 19:45 | 100 | 12.30 |
| 08/27/2026 19:45 | 30 | 12.30 |
| 08/27/2026 19:45 | 400 | 12.30 |
| 08/27/2026 19:45 | 400 | 12.30 |
| 08/27/2026 19:43 | 100 | 12.305 |
| 08/27/2026 19:43 | 34 | 12.305 |
| 08/27/2026 19:43 | 16 | 12.305 |
| 08/27/2026 19:43 | 69 | 12.31 |
| 08/27/2026 19:43 | 125 | 12.31 |
| 08/27/2026 19:43 | 600 | 12.31 |
| 08/27/2026 19:43 | 800 | 12.31 |
| 08/27/2026 19:43 | 20 | 12.31 |
| 08/27/2026 19:42 | 50 | 12.30 |
| 08/27/2026 19:42 | 148 | 12.30 |
| 08/27/2026 19:42 | 400 | 12.30 |
| 08/27/2026 19:42 | 49 | 12.30 |
| 08/27/2026 19:42 | 20 | 12.30 |
| 08/27/2026 19:42 | 200 | 12.30 |
| 08/27/2026 19:42 | 100 | 12.29 |
| 08/27/2026 19:42 | 100 | 12.29 |
| 08/27/2026 19:42 | 4208 | 12.29 |
| 08/27/2026 19:42 | 800 | 12.29 |
| 08/27/2026 19:42 | 8 | 12.29 |
| 08/27/2026 19:42 | 5 | 12.29 |
| 08/27/2026 19:42 | 4 | 12.29 |
| 08/27/2026 19:42 | 4 | 12.29 |
| 08/27/2026 19:42 | 4 | 12.29 |
| 08/27/2026 19:42 | 4 | 12.29 |
| 08/27/2026 19:42 | 11 | 12.29 |
| 08/27/2026 19:42 | 4 | 12.29 |
| 08/27/2026 19:42 | 24 | 12.29 |
| 08/27/2026 19:42 | 21 | 12.29 |
| 08/27/2026 19:42 | 15 | 12.29 |
| 08/27/2026 19:42 | 20 | 12.29 |
| 08/27/2026 19:42 | 200 | 12.29 |
| 08/27/2026 19:42 | 292 | 12.285 |
| 08/27/2026 19:42 | 500 | 12.285 |
| 08/27/2026 19:42 | 100 | 12.285 |
| 08/27/2026 19:42 | 50 | 12.28 |
| 08/27/2026 19:42 | 100 | 12.28 |
| 08/27/2026 19:42 | 100 | 12.28 |
| 08/27/2026 19:42 | 400 | 12.28 |
| 08/27/2026 19:42 | 136 | 12.28 |
| 08/27/2026 19:42 | 64 | 12.28 |
| 08/27/2026 19:42 | 100 | 12.28 |
| 08/27/2026 19:42 | 100 | 12.27 |
| 08/27/2026 19:42 | 10 | 12.27 |
| 08/27/2026 19:42 | 1300 | 12.27 |
| 08/27/2026 19:42 | 100 | 12.27 |
| 08/27/2026 19:42 | 48 | 12.27 |
| 08/27/2026 19:42 | 40 | 12.27 |
| 08/27/2026 19:42 | 60 | 12.27 |
| 08/27/2026 19:41 | 8 | 12.265 |
| 08/27/2026 19:38 | 292 | 12.265 |
| 08/27/2026 19:38 | 100 | 12.265 |
| 08/27/2026 19:38 | 21 | 12.26 |
| 08/27/2026 19:38 | 24 | 12.26 |
| 08/27/2026 19:38 | 355 | 12.26 |
| 08/27/2026 19:38 | 38 | 12.26 |
| 08/27/2026 19:38 | 4 | 12.26 |
| 08/27/2026 19:38 | 94 | 12.26 |
| 08/27/2026 19:38 | 5 | 12.26 |
| 08/27/2026 19:38 | 21 | 12.26 |
| 08/27/2026 19:38 | 1700 | 12.26 |
| 08/27/2026 19:38 | 45 | 12.26 |
| 08/27/2026 19:38 | 155 | 12.26 |
| 08/27/2026 19:36 | 4 | 12.255 |
| 08/27/2026 19:33 | 1000 | 12.26 |
| 08/27/2026 19:32 | 16 | 12.265 |
| 08/27/2026 19:32 | 200 | 12.265 |
| 08/27/2026 19:31 | 56 | 12.27 |
| 08/27/2026 19:31 | 100 | 12.27 |
| 08/27/2026 19:31 | 112 | 12.27 |
| 08/27/2026 19:31 | 89 | 12.27 |
| 08/27/2026 19:31 | 100 | 12.27 |
| 08/27/2026 19:30 | 60 | 12.27 |
| 08/27/2026 19:30 | 40 | 12.27 |
| 08/27/2026 19:30 | 100 | 12.275 |
| 08/27/2026 19:29 | 20 | 12.275 |
| 08/27/2026 19:29 | 208 | 12.27 |
| 08/27/2026 19:29 | 92 | 12.27 |
| 08/27/2026 19:29 | 8 | 12.27 |
| 08/27/2026 19:29 | 292 | 12.27 |
| 08/27/2026 19:29 | 8 | 12.27 |
| 08/27/2026 19:29 | 292 | 12.275 |
| 08/27/2026 19:29 | 200 | 12.27 |
| 08/27/2026 19:29 | 100 | 12.27 |
| 08/27/2026 19:29 | 200 | 12.28 |
| 08/27/2026 19:29 | 359 | 12.28 |
| 08/27/2026 19:29 | 100 | 12.28 |
| 08/27/2026 19:29 | 401 | 12.28 |
| 08/27/2026 19:29 | 1 | 12.28 |
| 08/27/2026 19:29 | 150 | 12.28 |
| 08/27/2026 19:29 | 100 | 12.28 |
| 08/27/2026 19:28 | 200 | 12.285 |
| 08/27/2026 19:26 | 8 | 12.285 |
| 08/27/2026 19:25 | 33 | 12.29 |
| 08/27/2026 19:25 | 57 | 12.29 |
| 08/27/2026 19:23 | 17 | 12.28 |
| 08/27/2026 19:23 | 152 | 12.28 |
| 08/27/2026 19:23 | 100 | 12.28 |
| 08/27/2026 19:23 | 100 | 12.28 |
| 08/27/2026 19:23 | 200 | 12.28 |
| 08/27/2026 19:23 | 400 | 12.28 |
| 08/27/2026 19:23 | 100 | 12.28 |
| 08/27/2026 19:23 | 350 | 12.285 |
| 08/27/2026 19:22 | 15 | 12.28 |
| 08/27/2026 19:22 | 185 | 12.28 |
| 08/27/2026 19:22 | 2 | 12.28 |
| 08/27/2026 19:21 | 400 | 12.28 |
| 08/27/2026 19:21 | 100 | 12.28 |
| 08/27/2026 19:21 | 100 | 12.28 |
| 08/27/2026 19:21 | 100 | 12.28 |
| 08/27/2026 19:21 | 4 | 12.285 |
| 08/27/2026 19:19 | 100 | 12.285 |
| 08/27/2026 19:18 | 1 | 12.285 |
| 08/27/2026 19:17 | 200 | 12.29 |
| 08/27/2026 19:17 | 400 | 12.29 |
| 08/27/2026 19:17 | 48 | 12.29 |
| 08/27/2026 19:17 | 88 | 12.29 |
| 08/27/2026 19:17 | 1000 | 12.29 |
| 08/27/2026 19:17 | 200 | 12.29 |
| 08/27/2026 19:17 | 200 | 12.29 |
| 08/27/2026 19:16 | 100 | 12.29 |
| 08/27/2026 19:16 | 200 | 12.29 |
| 08/27/2026 19:16 | 200 | 12.29 |
| 08/27/2026 19:15 | 7 | 12.295 |
| 08/27/2026 19:15 | 100 | 12.295 |
| 08/27/2026 19:15 | 200 | 12.295 |
| 08/27/2026 19:14 | 1500 | 12.29 |
| 08/27/2026 19:14 | 100 | 12.29 |
| 08/27/2026 19:11 | 200 | 12.28 |
| 08/27/2026 19:11 | 20 | 12.28 |
| 08/27/2026 19:11 | 200 | 12.28 |
| 08/27/2026 19:11 | 100 | 12.28 |
| 08/27/2026 19:11 | 100 | 12.28 |
| 08/27/2026 19:11 | 500 | 12.28 |
| 08/27/2026 19:11 | 8 | 12.29 |
| 08/27/2026 19:10 | 400 | 12.30 |
| 08/27/2026 19:10 | 200 | 12.30 |
| 08/27/2026 19:10 | 400 | 12.30 |
| 08/27/2026 19:08 | 95 | 12.30 |
| 08/27/2026 19:08 | 100 | 12.30 |
| 08/27/2026 19:08 | 100 | 12.30 |
| 08/27/2026 19:08 | 200 | 12.30 |
| 08/27/2026 19:08 | 300 | 12.295 |
| 08/27/2026 19:07 | 100 | 12.295 |
| 08/27/2026 19:06 | 100 | 12.30 |
| 08/27/2026 19:06 | 350 | 12.305 |
| 08/27/2026 19:06 | 200 | 12.31 |
| 08/27/2026 19:06 | 300 | 12.31 |
| 08/27/2026 19:05 | 174 | 12.315 |
| 08/27/2026 19:05 | 100 | 12.315 |
| 08/27/2026 19:04 | 100 | 12.32 |
| 08/27/2026 19:04 | 178 | 12.32 |
| 08/27/2026 19:04 | 22 | 12.32 |
| 08/27/2026 19:03 | 300 | 12.32 |
| 08/27/2026 19:03 | 200 | 12.32 |
| 08/27/2026 19:03 | 800 | 12.33 |
| 08/27/2026 19:03 | 331 | 12.33 |
| 08/27/2026 19:03 | 200 | 12.33 |
| 08/27/2026 19:02 | 1800 | 12.33 |
| 08/27/2026 19:02 | 21 | 12.33 |
| 08/27/2026 19:01 | 100 | 12.325 |
| 08/27/2026 19:01 | 100 | 12.33 |
| 08/27/2026 19:01 | 100 | 12.33 |
| 08/27/2026 19:01 | 118 | 12.33 |
| 08/27/2026 19:01 | 174 | 12.33 |
| 08/27/2026 18:59 | 100 | 12.335 |
| 08/27/2026 18:59 | 200 | 12.335 |
| 08/27/2026 18:59 | 100 | 12.33 |
| 08/27/2026 18:59 | 100 | 12.33 |
| 08/27/2026 18:59 | 35 | 12.33 |
| 08/27/2026 18:59 | 300 | 12.33 |
| 08/27/2026 18:59 | 300 | 12.33 |
| 08/27/2026 18:59 | 100 | 12.335 |
| 08/27/2026 18:58 | 700 | 12.33 |
| 08/27/2026 18:58 | 1500 | 12.33 |
| 08/27/2026 18:56 | 100 | 12.325 |
| 08/27/2026 18:54 | 48 | 12.32 |
| 08/27/2026 18:54 | 200 | 12.32 |
| 08/27/2026 18:54 | 300 | 12.32 |
| 08/27/2026 18:54 | 100 | 12.32 |
| 08/27/2026 18:54 | 200 | 12.32 |
| 08/27/2026 18:53 | 200 | 12.325 |
| 08/27/2026 18:53 | 100 | 12.32 |
| 08/27/2026 18:53 | 100 | 12.32 |
| 08/27/2026 18:53 | 300 | 12.32 |
| 08/27/2026 18:53 | 100 | 12.32 |
| 08/27/2026 18:53 | 376 | 12.32 |
| 08/27/2026 18:53 | 50 | 12.32 |
| 08/27/2026 18:53 | 200 | 12.32 |
| 08/27/2026 18:53 | 500 | 12.32 |
| 08/27/2026 18:53 | 192 | 12.32 |
| 08/27/2026 18:53 | 8 | 12.32 |
| 08/27/2026 18:53 | 400 | 12.31 |
| 08/27/2026 18:53 | 100 | 12.31 |
| 08/27/2026 18:53 | 100 | 12.31 |
| 08/27/2026 18:53 | 200 | 12.31 |
| 08/27/2026 18:53 | 200 | 12.31 |
| 08/27/2026 18:53 | 93 | 12.30 |
| 08/27/2026 18:53 | 100 | 12.30 |
| 08/27/2026 18:53 | 50 | 12.30 |
| 08/27/2026 18:53 | 200 | 12.30 |
| 08/27/2026 18:53 | 50 | 12.30 |
| 08/27/2026 18:53 | 200 | 12.30 |
| 08/27/2026 18:53 | 200 | 12.30 |
| 08/27/2026 18:53 | 22 | 12.30 |
| 08/27/2026 18:53 | 300 | 12.30 |
| 08/27/2026 18:53 | 300 | 12.30 |
| 08/27/2026 18:53 | 20 | 12.30 |
| 08/27/2026 18:53 | 100 | 12.30 |
| 08/27/2026 18:52 | 40 | 12.30 |
| 08/27/2026 18:52 | 69 | 12.30 |
| 08/27/2026 18:52 | 333 | 12.30 |
| 08/27/2026 18:52 | 267 | 12.30 |
| 08/27/2026 18:51 | 100 | 12.30 |
| 08/27/2026 18:51 | 91 | 12.30 |
| 08/27/2026 18:51 | 109 | 12.30 |
| 08/27/2026 18:51 | 400 | 12.30 |
| 08/27/2026 18:50 | 6 | 12.30 |
| 08/27/2026 18:50 | 100 | 12.295 |
| 08/27/2026 18:50 | 300 | 12.29 |
| 08/27/2026 18:49 | 200 | 12.28 |
| 08/27/2026 18:49 | 400 | 12.285 |
| 08/27/2026 18:49 | 100 | 12.285 |
| 08/27/2026 18:49 | 500 | 12.28 |
| 08/27/2026 18:49 | 19 | 12.28 |
| 08/27/2026 18:49 | 800 | 12.28 |
| 08/27/2026 18:49 | 63 | 12.28 |
| 08/27/2026 18:49 | 100 | 12.28 |
| 08/27/2026 18:49 | 500 | 12.28 |
| 08/27/2026 18:49 | 100 | 12.28 |
| 08/27/2026 18:49 | 100 | 12.28 |
| 08/27/2026 18:49 | 200 | 12.28 |
| 08/27/2026 18:49 | 100 | 12.28 |
| 08/27/2026 18:49 | 200 | 12.28 |
| 08/27/2026 18:49 | 200 | 12.27 |
| 08/27/2026 18:49 | 100 | 12.27 |
| 08/27/2026 18:49 | 25 | 12.27 |
| 08/27/2026 18:49 | 23 | 12.27 |
| 08/27/2026 18:49 | 57 | 12.27 |
| 08/27/2026 18:49 | 300 | 12.27 |
| 08/27/2026 18:49 | 100 | 12.27 |
| 08/27/2026 18:49 | 46 | 12.27 |
| 08/27/2026 18:49 | 13 | 12.27 |
| 08/27/2026 18:49 | 26 | 12.27 |
| 08/27/2026 18:49 | 200 | 12.27 |
| 08/27/2026 18:49 | 57 | 12.27 |
| 08/27/2026 18:49 | 43 | 12.27 |
| 08/27/2026 18:49 | 500 | 12.26 |
| 08/27/2026 18:49 | 700 | 12.26 |
| 08/27/2026 18:49 | 100 | 12.26 |
| 08/27/2026 18:49 | 300 | 12.26 |
| 08/27/2026 18:49 | 500 | 12.26 |
| 08/27/2026 18:49 | 200 | 12.26 |
| 08/27/2026 18:49 | 200 | 12.26 |
| 08/27/2026 18:49 | 8 | 12.255 |
| 08/27/2026 18:45 | 200 | 12.25 |
| 08/27/2026 18:45 | 152 | 12.25 |
| 08/27/2026 18:45 | 500 | 12.25 |
| 08/27/2026 18:45 | 100 | 12.25 |
| 08/27/2026 18:45 | 100 | 12.25 |
| 08/27/2026 18:45 | 300 | 12.25 |
| 08/27/2026 18:45 | 5 | 12.25 |
| 08/27/2026 18:45 | 11 | 12.25 |
| 08/27/2026 18:45 | 10 | 12.25 |
| 08/27/2026 18:45 | 20 | 12.25 |
| 08/27/2026 18:45 | 180 | 12.25 |
| 08/27/2026 18:45 | 400 | 12.245 |
| 08/27/2026 18:45 | 3 | 12.245 |
| 08/27/2026 18:43 | 700 | 12.24 |
| 08/27/2026 18:43 | 100 | 12.24 |
| 08/27/2026 18:43 | 200 | 12.24 |
| 08/27/2026 18:43 | 2000 | 12.24 |
| 08/27/2026 18:43 | 5 | 12.24 |
| 08/27/2026 18:43 | 100 | 12.24 |
| 08/27/2026 18:43 | 54 | 12.24 |
| 08/27/2026 18:43 | 100 | 12.24 |
| 08/27/2026 18:43 | 8 | 12.24 |
| 08/27/2026 18:43 | 4 | 12.24 |
| 08/27/2026 18:43 | 100 | 12.24 |
| 08/27/2026 18:43 | 100 | 12.24 |
| 08/27/2026 18:43 | 190 | 12.24 |
| 08/27/2026 18:43 | 400 | 12.24 |
| 08/27/2026 18:43 | 292 | 12.235 |
| 08/27/2026 18:43 | 100 | 12.235 |
| 08/27/2026 18:43 | 100 | 12.23 |
| 08/27/2026 18:43 | 100 | 12.23 |
| 08/27/2026 18:43 | 95 | 12.23 |
| 08/27/2026 18:43 | 305 | 12.23 |
| 08/27/2026 18:43 | 100 | 12.23 |
| 08/27/2026 18:43 | 11 | 12.23 |
| 08/27/2026 18:42 | 10 | 12.23 |
| 08/27/2026 18:40 | 100 | 12.225 |
| 08/27/2026 18:40 | 100 | 12.225 |
| 08/27/2026 18:40 | 200 | 12.23 |
| 08/27/2026 18:40 | 500 | 12.23 |
| 08/27/2026 18:40 | 100 | 12.23 |
| 08/27/2026 18:40 | 200 | 12.23 |
| 08/27/2026 18:40 | 318 | 12.235 |
| 08/27/2026 18:40 | 100 | 12.235 |
| 08/27/2026 18:40 | 99 | 12.235 |
| 08/27/2026 18:39 | 1 | 12.235 |
| 08/27/2026 18:39 | 120 | 12.23 |
| 08/27/2026 18:39 | 195 | 12.23 |
| 08/27/2026 18:39 | 5 | 12.23 |
| 08/27/2026 18:37 | 500 | 12.24 |
| 08/27/2026 18:37 | 100 | 12.24 |
| 08/27/2026 18:37 | 200 | 12.24 |
| 08/27/2026 18:36 | 5 | 12.245 |
| 08/27/2026 18:36 | 2 | 12.245 |
| 08/27/2026 18:34 | 100 | 12.245 |
| 08/27/2026 18:34 | 500 | 12.25 |
| 08/27/2026 18:33 | 20 | 12.25 |
| 08/27/2026 18:33 | 4 | 12.25 |
| 08/27/2026 18:33 | 11 | 12.25 |
| 08/27/2026 18:33 | 9 | 12.25 |
| 08/27/2026 18:33 | 100 | 12.25 |
| 08/27/2026 18:33 | 21 | 12.25 |
| 08/27/2026 18:33 | 5 | 12.25 |
| 08/27/2026 18:33 | 37 | 12.25 |
| 08/27/2026 18:33 | 37 | 12.25 |
| 08/27/2026 18:33 | 8 | 12.25 |
| 08/27/2026 18:33 | 24 | 12.25 |
| 08/27/2026 18:33 | 4 | 12.25 |
| 08/27/2026 18:33 | 104 | 12.25 |
| 08/27/2026 18:33 | 200 | 12.25 |
| 08/27/2026 18:33 | 100 | 12.245 |
| 08/27/2026 18:33 | 500 | 12.24 |
| 08/27/2026 18:33 | 100 | 12.24 |
| 08/27/2026 18:33 | 8 | 12.24 |
| 08/27/2026 18:33 | 100 | 12.24 |
| 08/27/2026 18:33 | 30 | 12.24 |
| 08/27/2026 18:33 | 100 | 12.24 |
| 08/27/2026 18:33 | 400 | 12.24 |
| 08/27/2026 18:33 | 100 | 12.24 |
| 08/27/2026 18:33 | 4 | 12.24 |
| 08/27/2026 18:33 | 42 | 12.24 |
| 08/27/2026 18:33 | 200 | 12.24 |
| 08/27/2026 18:33 | 800 | 12.24 |
| 08/27/2026 18:33 | 100 | 12.25 |
| 08/27/2026 18:33 | 40 | 12.25 |
| 08/27/2026 18:33 | 100 | 12.25 |
| 08/27/2026 18:33 | 42 | 12.25 |
| 08/27/2026 18:33 | 200 | 12.25 |
| 08/27/2026 18:33 | 6 | 12.25 |
| 08/27/2026 18:33 | 2 | 12.25 |
| 08/27/2026 18:33 | 8 | 12.25 |
| 08/27/2026 18:33 | 100 | 12.26 |
| 08/27/2026 18:33 | 200 | 12.26 |
| 08/27/2026 18:31 | 5 | 12.265 |
| 08/27/2026 18:30 | 400 | 12.265 |
| 08/27/2026 18:30 | 400 | 12.265 |
| 08/27/2026 18:30 | 400 | 12.265 |
| 08/27/2026 18:30 | 100 | 12.265 |
| 08/27/2026 18:28 | 229 | 12.265 |
| 08/27/2026 18:27 | 104 | 12.27 |
| 08/27/2026 18:27 | 10 | 12.27 |
| 08/27/2026 18:27 | 75 | 12.27 |
| 08/27/2026 18:27 | 100 | 12.27 |
| 08/27/2026 18:26 | 400 | 12.265 |
| 08/27/2026 18:25 | 100 | 12.27 |
| 08/27/2026 18:25 | 400 | 12.27 |
| 08/27/2026 18:25 | 200 | 12.265 |
| 08/27/2026 18:25 | 300 | 12.265 |
| 08/27/2026 18:25 | 100 | 12.27 |
| 08/27/2026 18:24 | 200 | 12.27 |
| 08/27/2026 18:24 | 100 | 12.27 |
| 08/27/2026 18:24 | 200 | 12.27 |
| 08/27/2026 18:24 | 100 | 12.27 |
| 08/27/2026 18:24 | 100 | 12.27 |
| 08/27/2026 18:24 | 200 | 12.27 |
| 08/27/2026 18:24 | 200 | 12.27 |
| 08/27/2026 18:24 | 100 | 12.275 |
| 08/27/2026 18:24 | 400 | 12.275 |
| 08/27/2026 18:22 | 52 | 12.275 |
| 08/27/2026 18:22 | 59 | 12.28 |
| 08/27/2026 18:22 | 200 | 12.28 |
| 08/27/2026 18:22 | 200 | 12.28 |
| 08/27/2026 18:22 | 5 | 12.28 |
| 08/27/2026 18:22 | 1400 | 12.28 |
| 08/27/2026 18:22 | 200 | 12.28 |
| 08/27/2026 18:22 | 400 | 12.28 |
| 08/27/2026 18:21 | 400 | 12.275 |
| 08/27/2026 18:21 | 600 | 12.275 |
| 08/27/2026 18:20 | 100 | 12.28 |
| 08/27/2026 18:19 | 345 | 12.285 |
| 08/27/2026 18:19 | 400 | 12.285 |
| 08/27/2026 18:17 | 10 | 12.29 |
| 08/27/2026 18:17 | 5 | 12.29 |
| 08/27/2026 18:17 | 5 | 12.28 |
| 08/27/2026 18:17 | 16 | 12.28 |
| 08/27/2026 18:17 | 100 | 12.28 |
| 08/27/2026 18:17 | 10 | 12.28 |
| 08/27/2026 18:17 | 21 | 12.28 |
| 08/27/2026 18:17 | 2000 | 12.28 |
| 08/27/2026 18:17 | 15 | 12.28 |
| 08/27/2026 18:17 | 114 | 12.28 |
| 08/27/2026 18:17 | 38 | 12.28 |
| 08/27/2026 18:17 | 200 | 12.28 |
| 08/27/2026 18:16 | 200 | 12.275 |
| 08/27/2026 18:16 | 45 | 12.275 |
| 08/27/2026 18:15 | 1600 | 12.27 |
| 08/27/2026 18:15 | 97 | 12.27 |
| 08/27/2026 18:15 | 303 | 12.27 |
| 08/27/2026 18:14 | 100 | 12.27 |
| 08/27/2026 18:14 | 18 | 12.27 |
| 08/27/2026 18:14 | 200 | 12.27 |
| 08/27/2026 18:14 | 100 | 12.27 |
| 08/27/2026 18:14 | 200 | 12.27 |
| 08/27/2026 18:14 | 95 | 12.27 |
| 08/27/2026 18:14 | 5 | 12.27 |
| 08/27/2026 18:14 | 400 | 12.27 |
| 08/27/2026 18:10 | 10 | 12.27 |
| 08/27/2026 18:10 | 10 | 12.27 |
| 08/27/2026 18:10 | 300 | 12.27 |
| 08/27/2026 18:10 | 100 | 12.27 |
| 08/27/2026 18:10 | 200 | 12.27 |
| 08/27/2026 18:10 | 4 | 12.28 |
| 08/27/2026 18:10 | 4 | 12.28 |
| 08/27/2026 18:10 | 4 | 12.28 |
| 08/27/2026 18:10 | 4 | 12.28 |
| 08/27/2026 18:10 | 100 | 12.29 |
| 08/27/2026 18:10 | 100 | 12.29 |
| 08/27/2026 18:10 | 200 | 12.29 |
| 08/27/2026 18:09 | 5 | 12.29 |
| 08/27/2026 18:09 | 100 | 12.29 |
| 08/27/2026 18:09 | 100 | 12.29 |
| 08/27/2026 18:09 | 300 | 12.29 |
| 08/27/2026 18:09 | 20 | 12.29 |
| 08/27/2026 18:09 | 164 | 12.29 |
| 08/27/2026 18:09 | 100 | 12.29 |
| 08/27/2026 18:09 | 100 | 12.29 |
| 08/27/2026 18:09 | 100 | 12.29 |
| 08/27/2026 18:08 | 200 | 12.29 |
| 08/27/2026 18:08 | 8 | 12.29 |
| 08/27/2026 18:08 | 100 | 12.29 |
| 08/27/2026 18:08 | 80 | 12.29 |
| 08/27/2026 18:08 | 200 | 12.29 |
| 08/27/2026 18:07 | 200 | 12.295 |
| 08/27/2026 18:03 | 200 | 12.295 |
| 08/27/2026 18:03 | 100 | 12.295 |
| 08/27/2026 18:02 | 300 | 12.30 |
| 08/27/2026 18:02 | 150 | 12.30 |
| 08/27/2026 18:02 | 200 | 12.30 |
| 08/27/2026 18:00 | 100 | 12.30 |
| 08/27/2026 18:00 | 10 | 12.30 |
| 08/27/2026 18:00 | 100 | 12.30 |
| 08/27/2026 18:00 | 80 | 12.30 |
| 08/27/2026 18:00 | 21 | 12.30 |
| 08/27/2026 18:00 | 400 | 12.30 |
| 08/27/2026 18:00 | 21 | 12.30 |
| 08/27/2026 18:00 | 8 | 12.30 |
| 08/27/2026 18:00 | 57 | 12.30 |
| 08/27/2026 18:00 | 143 | 12.30 |
| 08/27/2026 18:00 | 10 | 12.30 |
| 08/27/2026 18:00 | 147 | 12.30 |
| 08/27/2026 18:00 | 14 | 12.30 |
| 08/27/2026 18:00 | 1 | 12.30 |
| 08/27/2026 18:00 | 100 | 12.30 |
| 08/27/2026 18:00 | 200 | 12.30 |
| 08/27/2026 17:56 | 100 | 12.30 |
| 08/27/2026 17:56 | 100 | 12.30 |
| 08/27/2026 17:52 | 21 | 12.305 |
| 08/27/2026 17:52 | 11 | 12.31 |
| 08/27/2026 17:52 | 200 | 12.31 |
| 08/27/2026 17:50 | 200 | 12.32 |
| 08/27/2026 17:50 | 4 | 12.32 |
| 08/27/2026 17:50 | 26 | 12.32 |
| 08/27/2026 17:50 | 100 | 12.32 |
| 08/27/2026 17:50 | 4 | 12.32 |
| 08/27/2026 17:50 | 12 | 12.32 |
| 08/27/2026 17:50 | 20 | 12.32 |
| 08/27/2026 17:50 | 20 | 12.32 |
| 08/27/2026 17:50 | 200 | 12.32 |
| 08/27/2026 17:50 | 200 | 12.32 |
| 08/27/2026 17:50 | 1145 | 12.33 |
| 08/27/2026 17:50 | 900 | 12.33 |
| 08/27/2026 17:50 | 900 | 12.33 |
| 08/27/2026 17:50 | 382 | 12.33 |
| 08/27/2026 17:50 | 356 | 12.33 |
| 08/27/2026 17:50 | 104 | 12.33 |
| 08/27/2026 17:50 | 200 | 12.33 |
| 08/27/2026 17:50 | 100 | 12.33 |
| 08/27/2026 17:50 | 200 | 12.33 |
| 08/27/2026 17:46 | 100 | 12.335 |
| 08/27/2026 17:45 | 10 | 12.33 |
| 08/27/2026 17:44 | 48 | 12.33 |
| 08/27/2026 17:44 | 100 | 12.32 |
| 08/27/2026 17:44 | 88 | 12.32 |
| 08/27/2026 17:42 | 12 | 12.32 |
| 08/27/2026 17:42 | 184 | 12.32 |
| 08/27/2026 17:41 | 150 | 12.31 |
| 08/27/2026 17:41 | 100 | 12.31 |
| 08/27/2026 17:41 | 150 | 12.31 |
| 08/27/2026 17:41 | 200 | 12.31 |
| 08/27/2026 17:41 | 200 | 12.31 |
| 08/27/2026 17:41 | 83 | 12.31 |
| 08/27/2026 17:41 | 5 | 12.31 |
| 08/27/2026 17:41 | 5 | 12.31 |
| 08/27/2026 17:41 | 5 | 12.31 |
| 08/27/2026 17:41 | 5 | 12.31 |
| 08/27/2026 17:41 | 21 | 12.30 |
| 08/27/2026 17:41 | 1 | 12.30 |
| 08/27/2026 17:41 | 100 | 12.30 |
| 08/27/2026 17:41 | 100 | 12.30 |
| 08/27/2026 17:41 | 37 | 12.30 |
| 08/27/2026 17:41 | 26 | 12.30 |
| 08/27/2026 17:41 | 8 | 12.30 |
| 08/27/2026 17:41 | 8 | 12.30 |
| 08/27/2026 17:41 | 21 | 12.30 |
| 08/27/2026 17:41 | 5 | 12.30 |
| 08/27/2026 17:41 | 11 | 12.30 |
| 08/27/2026 17:41 | 1 | 12.30 |
| 08/27/2026 17:41 | 5 | 12.30 |
| 08/27/2026 17:41 | 5 | 12.30 |
| 08/27/2026 17:41 | 200 | 12.30 |
| 08/27/2026 17:41 | 600 | 12.30 |
| 08/27/2026 17:41 | 40 | 12.29 |
| 08/27/2026 17:41 | 676 | 12.29 |
| 08/27/2026 17:40 | 10 | 12.29 |
| 08/27/2026 17:38 | 400 | 12.285 |
| 08/27/2026 17:38 | 100 | 12.285 |
| 08/27/2026 17:37 | 14 | 12.29 |
| 08/27/2026 17:37 | 7 | 12.29 |
| 08/27/2026 17:37 | 11 | 12.29 |
| 08/27/2026 17:37 | 5 | 12.29 |
| 08/27/2026 17:37 | 5 | 12.29 |
| 08/27/2026 17:35 | 12 | 12.285 |
| 08/27/2026 17:35 | 6 | 12.28 |
| 08/27/2026 17:35 | 6 | 12.28 |
| 08/27/2026 17:35 | 100 | 12.28 |
| 08/27/2026 17:35 | 200 | 12.28 |
| 08/27/2026 17:35 | 100 | 12.28 |
| 08/27/2026 17:34 | 200 | 12.275 |
| 08/27/2026 17:32 | 77 | 12.28 |
| 08/27/2026 17:32 | 5 | 12.28 |
| 08/27/2026 17:31 | 200 | 12.27 |
| 08/27/2026 17:31 | 182 | 12.27 |
| 08/27/2026 17:31 | 6 | 12.27 |
| 08/27/2026 17:31 | 6 | 12.27 |
| 08/27/2026 17:31 | 6 | 12.27 |
| 08/27/2026 17:31 | 100 | 12.27 |
| 08/27/2026 17:31 | 100 | 12.27 |
| 08/27/2026 17:30 | 42 | 12.27 |
| 08/27/2026 17:30 | 10 | 12.27 |
| 08/27/2026 17:30 | 200 | 12.27 |
| 08/27/2026 17:30 | 50 | 12.265 |
| 08/27/2026 17:30 | 350 | 12.265 |
| 08/27/2026 17:29 | 100 | 12.26 |
| 08/27/2026 17:29 | 800 | 12.26 |
| 08/27/2026 17:29 | 56 | 12.26 |
| 08/27/2026 17:29 | 50 | 12.26 |
| 08/27/2026 17:27 | 100 | 12.265 |
| 08/27/2026 17:27 | 100 | 12.27 |
| 08/27/2026 17:27 | 100 | 12.27 |
| 08/27/2026 17:26 | 200 | 12.28 |
| 08/27/2026 17:26 | 393 | 12.285 |
| 08/27/2026 17:26 | 186 | 12.285 |
| 08/27/2026 17:25 | 200 | 12.28 |
| 08/27/2026 17:25 | 18 | 12.28 |
| 08/27/2026 17:25 | 100 | 12.28 |
| 08/27/2026 17:25 | 100 | 12.28 |
| 08/27/2026 17:24 | 100 | 12.28 |
| 08/27/2026 17:24 | 100 | 12.28 |
| 08/27/2026 17:24 | 84 | 12.28 |
| 08/27/2026 17:22 | 6 | 12.27 |
| 08/27/2026 17:22 | 6 | 12.27 |
| 08/27/2026 17:22 | 300 | 12.27 |
| 08/27/2026 17:22 | 184 | 12.27 |
| 08/27/2026 17:22 | 100 | 12.27 |
| 08/27/2026 17:20 | 16 | 12.27 |
| 08/27/2026 17:20 | 400 | 12.27 |
| 08/27/2026 17:20 | 60 | 12.27 |
| 08/27/2026 17:20 | 28 | 12.27 |
| 08/27/2026 17:20 | 4 | 12.27 |
| 08/27/2026 17:20 | 100 | 12.27 |
| 08/27/2026 17:20 | 400 | 12.27 |
| 08/27/2026 17:19 | 14 | 12.275 |
| 08/27/2026 17:18 | 14 | 12.275 |
| 08/27/2026 17:18 | 400 | 12.275 |
| 08/27/2026 17:18 | 186 | 12.275 |
| 08/27/2026 17:18 | 29 | 12.27 |
| 08/27/2026 17:18 | 21 | 12.27 |
| 08/27/2026 17:17 | 14 | 12.265 |
| 08/27/2026 17:16 | 700 | 12.26 |
| 08/27/2026 17:16 | 200 | 12.26 |
| 08/27/2026 17:16 | 100 | 12.255 |
| 08/27/2026 17:16 | 100 | 12.25 |
| 08/27/2026 17:16 | 100 | 12.245 |
| 08/27/2026 17:15 | 53 | 12.24 |
| 08/27/2026 17:15 | 100 | 12.24 |
| 08/27/2026 17:15 | 1000 | 12.24 |
| 08/27/2026 17:15 | 100 | 12.24 |
| 08/27/2026 17:15 | 100 | 12.24 |
| 08/27/2026 17:15 | 300 | 12.24 |
| 08/27/2026 17:15 | 200 | 12.24 |
| 08/27/2026 17:15 | 100 | 12.245 |
| 08/27/2026 17:14 | 734 | 12.25 |
| 08/27/2026 17:14 | 100 | 12.25 |
| 08/27/2026 17:14 | 100 | 12.25 |
| 08/27/2026 17:14 | 200 | 12.25 |
| 08/27/2026 17:13 | 100 | 12.255 |
| 08/27/2026 17:13 | 100 | 12.255 |
| 08/27/2026 17:12 | 18 | 12.26 |
| 08/27/2026 17:12 | 300 | 12.26 |
| 08/27/2026 17:12 | 186 | 12.255 |
| 08/27/2026 17:12 | 178 | 12.26 |
| 08/27/2026 17:12 | 400 | 12.255 |
| 08/27/2026 17:12 | 100 | 12.25 |
| 08/27/2026 17:12 | 100 | 12.25 |
| 08/27/2026 17:12 | 200 | 12.25 |
| 08/27/2026 17:12 | 100 | 12.245 |
| 08/27/2026 17:11 | 100 | 12.245 |
| 08/27/2026 17:10 | 100 | 12.245 |
| 08/27/2026 17:10 | 186 | 12.245 |
| 08/27/2026 17:10 | 100 | 12.24 |
| 08/27/2026 17:10 | 200 | 12.24 |
| 08/27/2026 17:08 | 56 | 12.24 |
| 08/27/2026 17:08 | 400 | 12.24 |
| 08/27/2026 17:08 | 394 | 12.24 |
| 08/27/2026 17:08 | 363 | 12.24 |
| 08/27/2026 17:08 | 1 | 12.24 |
| 08/27/2026 17:08 | 500 | 12.24 |
| 08/27/2026 17:08 | 200 | 12.24 |
| 08/27/2026 17:07 | 100 | 12.245 |
| 08/27/2026 17:07 | 100 | 12.24 |
| 08/27/2026 17:06 | 100 | 12.235 |
| 08/27/2026 17:06 | 400 | 12.23 |
| 08/27/2026 17:06 | 100 | 12.23 |
| 08/27/2026 17:06 | 5 | 12.23 |
| 08/27/2026 17:06 | 100 | 12.225 |
| 08/27/2026 17:05 | 351 | 12.22 |
| 08/27/2026 17:05 | 391 | 12.22 |
| 08/27/2026 17:05 | 100 | 12.22 |
| 08/27/2026 17:05 | 200 | 12.22 |
| 08/27/2026 17:05 | 100 | 12.225 |
| 08/27/2026 17:04 | 15 | 12.22 |
| 08/27/2026 17:04 | 175 | 12.22 |
| 08/27/2026 17:04 | 200 | 12.22 |
| 08/27/2026 17:04 | 36 | 12.22 |
| 08/27/2026 17:04 | 15 | 12.22 |
| 08/27/2026 17:04 | 2 | 12.22 |
| 08/27/2026 17:04 | 200 | 12.22 |
| 08/27/2026 17:04 | 400 | 12.22 |
| 08/27/2026 17:04 | 100 | 12.215 |
| 08/27/2026 17:04 | 164 | 12.22 |
| 08/27/2026 17:04 | 366 | 12.22 |
| 08/27/2026 17:04 | 1000 | 12.22 |
| 08/27/2026 17:04 | 100 | 12.22 |
| 08/27/2026 17:04 | 100 | 12.22 |
| 08/27/2026 17:04 | 100 | 12.22 |
| 08/27/2026 17:03 | 100 | 12.225 |
| 08/27/2026 17:03 | 6 | 12.22 |
| 08/27/2026 17:03 | 246 | 12.22 |
| 08/27/2026 17:03 | 48 | 12.22 |
| 08/27/2026 17:02 | 300 | 12.22 |
| 08/27/2026 17:02 | 1 | 12.22 |
| 08/27/2026 17:02 | 100 | 12.22 |
| 08/27/2026 17:02 | 300 | 12.22 |
| 08/27/2026 17:02 | 500 | 12.22 |
| 08/27/2026 17:02 | 5 | 12.22 |
| 08/27/2026 17:02 | 1000 | 12.21 |
| 08/27/2026 17:02 | 600 | 12.21 |
| 08/27/2026 17:00 | 22 | 12.21 |
| 08/27/2026 17:00 | 400 | 12.21 |
| 08/27/2026 17:00 | 157 | 12.21 |
| 08/27/2026 17:00 | 1000 | 12.21 |
| 08/27/2026 17:00 | 387 | 12.21 |
| 08/27/2026 17:00 | 200 | 12.21 |
| 08/27/2026 17:00 | 100 | 12.215 |
| 08/27/2026 17:00 | 186 | 12.215 |
| 08/27/2026 17:00 | 100 | 12.21 |
| 08/27/2026 17:00 | 100 | 12.21 |
| 08/27/2026 17:00 | 100 | 12.21 |
| 08/27/2026 17:00 | 5 | 12.21 |
| 08/27/2026 17:00 | 200 | 12.21 |
| 08/27/2026 17:00 | 100 | 12.205 |
| 08/27/2026 17:00 | 100 | 12.20 |
| 08/27/2026 16:59 | 100 | 12.195 |
| 08/27/2026 16:59 | 300 | 12.195 |
| 08/27/2026 16:59 | 100 | 12.195 |
| 08/27/2026 16:59 | 19 | 12.19 |
| 08/27/2026 16:59 | 2000 | 12.19 |
| 08/27/2026 16:59 | 1 | 12.185 |
| 08/27/2026 16:58 | 200 | 12.185 |
| 08/27/2026 16:57 | 400 | 12.185 |
| 08/27/2026 16:57 | 100 | 12.185 |
| 08/27/2026 16:56 | 100 | 12.185 |
| 08/27/2026 16:56 | 400 | 12.185 |
| 08/27/2026 16:56 | 170 | 12.19 |
| 08/27/2026 16:56 | 200 | 12.19 |
| 08/27/2026 16:56 | 100 | 12.19 |
| 08/27/2026 16:55 | 369 | 12.19 |
| 08/27/2026 16:55 | 1 | 12.19 |
| 08/27/2026 16:55 | 200 | 12.19 |
| 08/27/2026 16:55 | 96 | 12.19 |
| 08/27/2026 16:54 | 282 | 12.20 |
| 08/27/2026 16:54 | 100 | 12.20 |
| 08/27/2026 16:54 | 7 | 12.20 |
| 08/27/2026 16:54 | 397 | 12.20 |
| 08/27/2026 16:54 | 375 | 12.20 |
| 08/27/2026 16:54 | 345 | 12.20 |
| 08/27/2026 16:54 | 100 | 12.205 |
| 08/27/2026 16:53 | 100 | 12.20 |
| 08/27/2026 16:53 | 2100 | 12.20 |
| 08/27/2026 16:53 | 50 | 12.20 |
| 08/27/2026 16:52 | 4 | 12.19 |
| 08/27/2026 16:52 | 343 | 12.20 |
| 08/27/2026 16:52 | 100 | 12.20 |
| 08/27/2026 16:52 | 200 | 12.20 |
| 08/27/2026 16:51 | 49 | 12.21 |
| 08/27/2026 16:51 | 51 | 12.21 |
| 08/27/2026 16:51 | 100 | 12.21 |
| 08/27/2026 16:51 | 49 | 12.21 |
| 08/27/2026 16:51 | 201 | 12.215 |
| 08/27/2026 16:51 | 186 | 12.215 |
| 08/27/2026 16:51 | 50 | 12.21 |
| 08/27/2026 16:51 | 145 | 12.205 |
| 08/27/2026 16:50 | 186 | 12.205 |
| 08/27/2026 16:50 | 100 | 12.205 |
| 08/27/2026 16:50 | 13 | 12.21 |
| 08/27/2026 16:50 | 200 | 12.21 |
| 08/27/2026 16:50 | 100 | 12.21 |
| 08/27/2026 16:50 | 200 | 12.21 |
| 08/27/2026 16:49 | 200 | 12.22 |
| 08/27/2026 16:49 | 100 | 12.22 |
| 08/27/2026 16:49 | 100 | 12.225 |
| 08/27/2026 16:49 | 200 | 12.22 |
| 08/27/2026 16:49 | 200 | 12.23 |
| 08/27/2026 16:48 | 200 | 12.23 |
| 08/27/2026 16:48 | 200 | 12.24 |
| 08/27/2026 16:48 | 100 | 12.24 |
| 08/27/2026 16:47 | 100 | 12.25 |
| 08/27/2026 16:47 | 100 | 12.25 |
| 08/27/2026 16:47 | 200 | 12.25 |
| 08/27/2026 16:47 | 100 | 12.26 |
| 08/27/2026 16:47 | 100 | 12.26 |
| 08/27/2026 16:47 | 200 | 12.26 |
| 08/27/2026 16:47 | 100 | 12.265 |
| 08/27/2026 16:46 | 100 | 12.265 |
| 08/27/2026 16:46 | 100 | 12.26 |
| 08/27/2026 16:46 | 13 | 12.26 |
| 08/27/2026 16:46 | 11 | 12.26 |
| 08/27/2026 16:46 | 5 | 12.26 |
| 08/27/2026 16:45 | 100 | 12.255 |
| 08/27/2026 16:45 | 100 | 12.255 |
| 08/27/2026 16:45 | 200 | 12.25 |
| 08/27/2026 16:45 | 400 | 12.25 |
| 08/27/2026 16:45 | 100 | 12.24 |
| 08/27/2026 16:45 | 500 | 12.24 |
| 08/27/2026 16:45 | 100 | 12.24 |
| 08/27/2026 16:45 | 100 | 12.24 |
| 08/27/2026 16:45 | 1300 | 12.24 |
| 08/27/2026 16:45 | 50 | 12.24 |
| 08/27/2026 16:45 | 200 | 12.24 |
| 08/27/2026 16:44 | 200 | 12.24 |
| 08/27/2026 16:44 | 200 | 12.24 |
| 08/27/2026 16:44 | 100 | 12.245 |
| 08/27/2026 16:43 | 100 | 12.245 |
| 08/27/2026 16:43 | 100 | 12.24 |
| 08/27/2026 16:42 | 100 | 12.245 |
| 08/27/2026 16:42 | 100 | 12.24 |
| 08/27/2026 16:41 | 100 | 12.25 |
| 08/27/2026 16:41 | 50 | 12.25 |
| 08/27/2026 16:39 | 100 | 12.26 |
| 08/27/2026 16:39 | 100 | 12.26 |
| 08/27/2026 16:39 | 100 | 12.265 |
| 08/27/2026 16:38 | 92 | 12.26 |
| 08/27/2026 16:38 | 208 | 12.26 |
| 08/27/2026 16:38 | 100 | 12.26 |
| 08/27/2026 16:38 | 100 | 12.26 |
| 08/27/2026 16:38 | 5 | 12.26 |
| 08/27/2026 16:38 | 3 | 12.26 |
| 08/27/2026 16:38 | 100 | 12.25 |
| 08/27/2026 16:38 | 100 | 12.25 |
| 08/27/2026 16:38 | 100 | 12.25 |
| 08/27/2026 16:38 | 5 | 12.25 |
| 08/27/2026 16:38 | 5 | 12.25 |
| 08/27/2026 16:38 | 100 | 12.24 |
| 08/27/2026 16:38 | 1093 | 12.24 |
| 08/27/2026 16:38 | 107 | 12.24 |
| 08/27/2026 16:38 | 200 | 12.24 |
| 08/27/2026 16:35 | 100 | 12.23 |
| 08/27/2026 16:35 | 300 | 12.23 |
| 08/27/2026 16:35 | 1700 | 12.23 |
| 08/27/2026 16:35 | 100 | 12.225 |
| 08/27/2026 16:33 | 100 | 12.23 |
| 08/27/2026 16:33 | 100 | 12.23 |
| 08/27/2026 16:33 | 100 | 12.24 |
| 08/27/2026 16:33 | 200 | 12.24 |
| 08/27/2026 16:32 | 100 | 12.24 |
| 08/27/2026 16:32 | 714 | 12.24 |
| 08/27/2026 16:32 | 5 | 12.24 |
| 08/27/2026 16:31 | 100 | 12.23 |
| 08/27/2026 16:31 | 1100 | 12.23 |
| 08/27/2026 16:31 | 700 | 12.23 |
| 08/27/2026 16:31 | 100 | 12.23 |
| 08/27/2026 16:31 | 60 | 12.23 |
| 08/27/2026 16:30 | 57 | 12.22 |
| 08/27/2026 16:30 | 300 | 12.22 |
| 08/27/2026 16:30 | 100 | 12.22 |
| 08/27/2026 16:30 | 700 | 12.22 |
| 08/27/2026 16:30 | 100 | 12.22 |
| 08/27/2026 16:30 | 100 | 12.22 |
| 08/27/2026 16:30 | 189 | 12.22 |
| 08/27/2026 16:30 | 100 | 12.22 |
| 08/27/2026 16:30 | 1000 | 12.21 |
| 08/27/2026 16:30 | 100 | 12.21 |
| 08/27/2026 16:28 | 1 | 12.22 |
| 08/27/2026 16:28 | 100 | 12.225 |
| 08/27/2026 16:28 | 100 | 12.22 |
| 08/27/2026 16:27 | 50 | 12.23 |
| 08/27/2026 16:26 | 100 | 12.24 |
| 08/27/2026 16:25 | 300 | 12.24 |
| 08/27/2026 16:25 | 10 | 12.24 |
| 08/27/2026 16:25 | 50 | 12.24 |
| 08/27/2026 16:25 | 100 | 12.24 |
| 08/27/2026 16:25 | 50 | 12.24 |
| 08/27/2026 16:25 | 4 | 12.24 |
| 08/27/2026 16:25 | 100 | 12.24 |
| 08/27/2026 16:24 | 50 | 12.24 |
| 08/27/2026 16:24 | 100 | 12.24 |
| 08/27/2026 16:24 | 1800 | 12.24 |
| 08/27/2026 16:24 | 50 | 12.24 |
| 08/27/2026 16:24 | 400 | 12.24 |
| 08/27/2026 16:24 | 100 | 12.24 |
| 08/27/2026 16:24 | 100 | 12.24 |
| 08/27/2026 16:24 | 100 | 12.24 |
| 08/27/2026 16:24 | 100 | 12.24 |
| 08/27/2026 16:24 | 100 | 12.24 |
| 08/27/2026 16:24 | 3 | 12.24 |
| 08/27/2026 16:24 | 5 | 12.25 |
| 08/27/2026 16:23 | 118 | 12.255 |
| 08/27/2026 16:23 | 9 | 12.25 |
| 08/27/2026 16:23 | 5 | 12.25 |
| 08/27/2026 16:23 | 300 | 12.245 |
| 08/27/2026 16:23 | 98 | 12.24 |
| 08/27/2026 16:23 | 2 | 12.24 |
| 08/27/2026 16:22 | 4 | 12.24 |
| 08/27/2026 16:22 | 21 | 12.24 |
| 08/27/2026 16:22 | 37 | 12.24 |
| 08/27/2026 16:22 | 200 | 12.24 |
| 08/27/2026 16:22 | 100 | 12.23 |
| 08/27/2026 16:22 | 164 | 12.23 |
| 08/27/2026 16:22 | 100 | 12.23 |
| 08/27/2026 16:22 | 80 | 12.23 |
| 08/27/2026 16:21 | 29 | 12.22 |
| 08/27/2026 16:21 | 100 | 12.22 |
| 08/27/2026 16:21 | 100 | 12.22 |
| 08/27/2026 16:21 | 969 | 12.22 |
| 08/27/2026 16:21 | 731 | 12.22 |
| 08/27/2026 16:21 | 100 | 12.22 |
| 08/27/2026 16:21 | 100 | 12.22 |
| 08/27/2026 16:21 | 75 | 12.22 |
| 08/27/2026 16:21 | 164 | 12.22 |
| 08/27/2026 16:21 | 100 | 12.215 |
| 08/27/2026 16:20 | 100 | 12.215 |
| 08/27/2026 16:18 | 1300 | 12.22 |
| 08/27/2026 16:18 | 1 | 12.22 |
| 08/27/2026 16:18 | 100 | 12.22 |
| 08/27/2026 16:18 | 100 | 12.22 |
| 08/27/2026 16:17 | 50 | 12.22 |
| 08/27/2026 16:16 | 101 | 12.225 |
| 08/27/2026 16:16 | 100 | 12.225 |
| 08/27/2026 16:16 | 100 | 12.225 |
| 08/27/2026 16:16 | 100 | 12.225 |
| 08/27/2026 16:16 | 100 | 12.22 |
| 08/27/2026 16:16 | 1000 | 12.22 |
| 08/27/2026 16:16 | 1 | 12.22 |
| 08/27/2026 16:14 | 100 | 12.215 |
| 08/27/2026 16:14 | 1388 | 12.21 |
| 08/27/2026 16:14 | 200 | 12.21 |
| 08/27/2026 16:14 | 100 | 12.21 |
| 08/27/2026 16:14 | 80 | 12.20 |
| 08/27/2026 16:14 | 394 | 12.20 |
| 08/27/2026 16:14 | 6 | 12.20 |
| 08/27/2026 16:14 | 51 | 12.20 |
| 08/27/2026 16:14 | 1 | 12.20 |
| 08/27/2026 16:14 | 8 | 12.20 |
| 08/27/2026 16:13 | 200 | 12.21 |
| 08/27/2026 16:13 | 300 | 12.21 |
| 08/27/2026 16:13 | 1500 | 12.21 |
| 08/27/2026 16:13 | 10 | 12.21 |
| 08/27/2026 16:13 | 6 | 12.21 |
| 08/27/2026 16:13 | 12 | 12.21 |
| 08/27/2026 16:13 | 56 | 12.21 |
| 08/27/2026 16:13 | 16 | 12.21 |
| 08/27/2026 16:13 | 61 | 12.21 |
| 08/27/2026 16:13 | 120 | 12.21 |
| 08/27/2026 16:13 | 100 | 12.21 |
| 08/27/2026 16:13 | 100 | 12.21 |
| 08/27/2026 16:13 | 300 | 12.21 |
| 08/27/2026 16:13 | 200 | 12.21 |
| 08/27/2026 16:13 | 100 | 12.205 |
| 08/27/2026 16:13 | 364 | 12.20 |
| 08/27/2026 16:13 | 36 | 12.20 |
| 08/27/2026 16:13 | 100 | 12.20 |
| 08/27/2026 16:13 | 713 | 12.20 |
| 08/27/2026 16:13 | 313 | 12.20 |
| 08/27/2026 16:13 | 100 | 12.20 |
| 08/27/2026 16:13 | 200 | 12.20 |
| 08/27/2026 16:13 | 13 | 12.20 |
| 08/27/2026 16:13 | 100 | 12.20 |
| 08/27/2026 16:13 | 100 | 12.20 |
| 08/27/2026 16:13 | 100 | 12.20 |
| 08/27/2026 16:13 | 100 | 12.20 |
| 08/27/2026 16:12 | 200 | 12.21 |
| 08/27/2026 16:12 | 12 | 12.22 |
| 08/27/2026 16:12 | 100 | 12.23 |
| 08/27/2026 16:11 | 50 | 12.25 |
| 08/27/2026 16:11 | 99 | 12.26 |
| 08/27/2026 16:09 | 100 | 12.27 |
| 08/27/2026 16:09 | 100 | 12.28 |
| 08/27/2026 16:09 | 100 | 12.29 |
| 08/27/2026 16:07 | 4 | 12.29 |
| 08/27/2026 16:07 | 5 | 12.29 |
| 08/27/2026 16:07 | 100 | 12.29 |
| 08/27/2026 16:07 | 100 | 12.29 |
| 08/27/2026 16:07 | 100 | 12.29 |
| 08/27/2026 16:07 | 200 | 12.29 |
| 08/27/2026 16:07 | 54 | 12.29 |
| 08/27/2026 16:06 | 100 | 12.285 |
| 08/27/2026 16:06 | 5 | 12.28 |
| 08/27/2026 16:06 | 495 | 12.28 |
| 08/27/2026 16:06 | 5 | 12.28 |
| 08/27/2026 16:06 | 1000 | 12.28 |
| 08/27/2026 16:06 | 100 | 12.28 |
| 08/27/2026 16:06 | 300 | 12.275 |
| 08/27/2026 16:06 | 95 | 12.27 |
| 08/27/2026 16:06 | 5 | 12.27 |
| 08/27/2026 16:05 | 20 | 12.27 |
| 08/27/2026 16:05 | 200 | 12.27 |
| 08/27/2026 16:04 | 500 | 12.27 |
| 08/27/2026 16:04 | 100 | 12.27 |
| 08/27/2026 16:04 | 60 | 12.27 |
| 08/27/2026 16:02 | 100 | 12.27 |
| 08/27/2026 16:02 | 100 | 12.275 |
| 08/27/2026 16:02 | 300 | 12.275 |
| 08/27/2026 16:02 | 100 | 12.27 |
| 08/27/2026 16:02 | 100 | 12.27 |
| 08/27/2026 16:02 | 1 | 12.27 |
| 08/27/2026 16:02 | 80 | 12.27 |
| 08/27/2026 16:01 | 100 | 12.265 |
| 08/27/2026 16:00 | 200 | 12.26 |
| 08/27/2026 16:00 | 12 | 12.26 |
| 08/27/2026 16:00 | 12 | 12.26 |
| 08/27/2026 16:00 | 300 | 12.265 |
| 08/27/2026 16:00 | 300 | 12.26 |
| 08/27/2026 16:00 | 200 | 12.26 |
| 08/27/2026 15:59 | 100 | 12.25 |
| 08/27/2026 15:59 | 100 | 12.25 |
| 08/27/2026 15:59 | 100 | 12.25 |
| 08/27/2026 15:59 | 100 | 12.25 |
| 08/27/2026 15:58 | 100 | 12.245 |
| 08/27/2026 15:56 | 200 | 12.23 |
| 08/27/2026 15:56 | 37 | 12.23 |
| 08/27/2026 15:56 | 100 | 12.22 |
| 08/27/2026 15:56 | 100 | 12.22 |
| 08/27/2026 15:56 | 100 | 12.22 |
| 08/27/2026 15:56 | 100 | 12.21 |
| 08/27/2026 15:56 | 200 | 12.21 |
| 08/27/2026 15:56 | 300 | 12.21 |
| 08/27/2026 15:55 | 100 | 12.20 |
| 08/27/2026 15:55 | 100 | 12.21 |
| 08/27/2026 15:55 | 200 | 12.21 |
| 08/27/2026 15:55 | 177 | 12.21 |
| 08/27/2026 15:55 | 23 | 12.21 |
| 08/27/2026 15:55 | 100 | 12.21 |
| 08/27/2026 15:55 | 25 | 12.21 |
| 08/27/2026 15:55 | 253 | 12.22 |
| 08/27/2026 15:55 | 100 | 12.22 |
| 08/27/2026 15:54 | 14 | 12.22 |
| 08/27/2026 15:54 | 46 | 12.22 |
| 08/27/2026 15:54 | 100 | 12.23 |
| 08/27/2026 15:53 | 100 | 12.24 |
| 08/27/2026 15:53 | 100 | 12.24 |
| 08/27/2026 15:52 | 16 | 12.25 |
| 08/27/2026 15:51 | 200 | 12.23 |
| 08/27/2026 15:50 | 100 | 12.23 |
| 08/27/2026 15:50 | 100 | 12.23 |
| 08/27/2026 15:50 | 5 | 12.24 |
| 08/27/2026 15:50 | 100 | 12.24 |
| 08/27/2026 15:49 | 52 | 12.22 |
| 08/27/2026 15:49 | 100 | 12.22 |
| 08/27/2026 15:49 | 100 | 12.22 |
| 08/27/2026 15:49 | 100 | 12.22 |
| 08/27/2026 15:49 | 100 | 12.22 |
| 08/27/2026 15:49 | 1 | 12.22 |
| 08/27/2026 15:49 | 100 | 12.22 |
| 08/27/2026 15:49 | 100 | 12.22 |
| 08/27/2026 15:49 | 200 | 12.22 |
| 08/27/2026 15:49 | 100 | 12.22 |
| 08/27/2026 15:48 | 3 | 12.195 |
| 08/27/2026 15:48 | 100 | 12.19 |
| 08/27/2026 15:48 | 100 | 12.18 |
| 08/27/2026 15:48 | 2 | 12.18 |
| 08/27/2026 15:48 | 16 | 12.18 |
| 08/27/2026 15:47 | 100 | 12.18 |
| 08/27/2026 15:47 | 100 | 12.18 |
| 08/27/2026 15:47 | 200 | 12.175 |
| 08/27/2026 15:46 | 100 | 12.18 |
| 08/27/2026 15:46 | 200 | 12.18 |
| 08/27/2026 15:46 | 10 | 12.19 |
| 08/27/2026 15:45 | 100 | 12.18 |
| 08/27/2026 15:45 | 100 | 12.18 |
| 08/27/2026 15:45 | 100 | 12.18 |
| 08/27/2026 15:45 | 100 | 12.17 |
| 08/27/2026 15:45 | 4 | 12.17 |
| 08/27/2026 15:45 | 40 | 12.17 |
| 08/27/2026 15:45 | 100 | 12.17 |
| 08/27/2026 15:45 | 100 | 12.17 |
| 08/27/2026 15:45 | 100 | 12.17 |
| 08/27/2026 15:45 | 50 | 12.17 |
| 08/27/2026 15:45 | 200 | 12.17 |
| 08/27/2026 15:44 | 75 | 12.175 |
| 08/27/2026 15:44 | 74 | 12.175 |
| 08/27/2026 15:43 | 50 | 12.17 |
| 08/27/2026 15:43 | 21 | 12.17 |
| 08/27/2026 15:43 | 118 | 12.165 |
| 08/27/2026 15:43 | 100 | 12.17 |
| 08/27/2026 15:43 | 200 | 12.17 |
| 08/27/2026 15:43 | 491 | 12.18 |
| 08/27/2026 15:43 | 200 | 12.19 |
| 08/27/2026 15:42 | 100 | 12.18 |
| 08/27/2026 15:42 | 50 | 12.18 |
| 08/27/2026 15:42 | 20 | 12.18 |
| 08/27/2026 15:42 | 200 | 12.18 |
| 08/27/2026 15:41 | 300 | 12.18 |
| 08/27/2026 15:41 | 100 | 12.18 |
| 08/27/2026 15:41 | 100 | 12.18 |
| 08/27/2026 15:41 | 50 | 12.18 |
| 08/27/2026 15:41 | 300 | 12.18 |
| 08/27/2026 15:39 | 200 | 12.20 |
| 08/27/2026 15:39 | 20 | 12.21 |
| 08/27/2026 15:39 | 80 | 12.21 |
| 08/27/2026 15:39 | 20 | 12.21 |
| 08/27/2026 15:39 | 100 | 12.21 |
| 08/27/2026 15:39 | 100 | 12.21 |
| 08/27/2026 15:37 | 42 | 12.19 |
| 08/27/2026 15:37 | 100 | 12.19 |
| 08/27/2026 15:37 | 200 | 12.19 |
| 08/27/2026 15:37 | 100 | 12.18 |
| 08/27/2026 15:37 | 20 | 12.18 |
| 08/27/2026 15:37 | 100 | 12.18 |
| 08/27/2026 15:37 | 100 | 12.18 |
| 08/27/2026 15:37 | 100 | 12.18 |
| 08/27/2026 15:37 | 20 | 12.18 |
| 08/27/2026 15:37 | 20 | 12.18 |
| 08/27/2026 15:37 | 500 | 12.18 |
| 08/27/2026 15:37 | 100 | 12.18 |
| 08/27/2026 15:36 | 100 | 12.17 |
| 08/27/2026 15:36 | 200 | 12.17 |
| 08/27/2026 15:36 | 300 | 12.17 |
| 08/27/2026 15:36 | 300 | 12.17 |
| 08/27/2026 15:36 | 200 | 12.165 |
| 08/27/2026 15:36 | 100 | 12.17 |
| 08/27/2026 15:36 | 200 | 12.17 |
| 08/27/2026 15:36 | 10 | 12.18 |
| 08/27/2026 15:35 | 400 | 12.18 |
| 08/27/2026 15:35 | 20 | 12.18 |
| 08/27/2026 15:35 | 80 | 12.18 |
| 08/27/2026 15:35 | 20 | 12.18 |
| 08/27/2026 15:35 | 26 | 12.19 |
| 08/27/2026 15:35 | 100 | 12.19 |
| 08/27/2026 15:35 | 200 | 12.20 |
| 08/27/2026 15:35 | 2 | 12.20 |
| 08/27/2026 15:35 | 498 | 12.20 |
| 08/27/2026 15:35 | 200 | 12.20 |
| 08/27/2026 15:35 | 45 | 12.20 |
| 08/27/2026 15:35 | 43 | 12.20 |
| 08/27/2026 15:35 | 400 | 12.20 |
| 08/27/2026 15:34 | 10 | 12.185 |
| 08/27/2026 15:34 | 20 | 12.20 |
| 08/27/2026 15:34 | 100 | 12.19 |
| 08/27/2026 15:32 | 300 | 12.19 |
| 08/27/2026 15:32 | 200 | 12.19 |
| 08/27/2026 15:32 | 100 | 12.19 |
| 08/27/2026 15:32 | 243 | 12.175 |
| 08/27/2026 15:32 | 50 | 12.17 |
| 08/27/2026 15:32 | 500 | 12.17 |
| 08/27/2026 15:32 | 100 | 12.165 |
| 08/27/2026 15:32 | 200 | 12.17 |
| 08/27/2026 15:32 | 20 | 12.18 |
| 08/27/2026 15:32 | 100 | 12.18 |
| 08/27/2026 15:32 | 3800 | 12.18 |
| 08/27/2026 15:32 | 50 | 12.19 |
| 08/27/2026 15:31 | 24 | 12.21 |
| 08/27/2026 15:31 | 200 | 12.21 |
| 08/27/2026 15:31 | 118 | 12.20 |
| 08/27/2026 15:31 | 58 | 12.195 |
| 08/27/2026 15:31 | 300 | 12.195 |
| 08/27/2026 15:31 | 200 | 12.195 |
| 08/27/2026 15:31 | 50 | 12.18 |
| 08/27/2026 15:31 | 400 | 12.18 |
| 08/27/2026 15:31 | 20 | 12.18 |
| 08/27/2026 15:31 | 50 | 12.18 |
| 08/27/2026 15:31 | 50 | 12.18 |
| 08/27/2026 15:31 | 50 | 12.19 |
| 08/27/2026 15:30 | 99 | 12.20 |
| 08/27/2026 15:30 | 1 | 12.20 |
| 08/27/2026 15:30 | 50 | 12.19 |
| 08/27/2026 15:30 | 66 | 12.18 |
| 08/27/2026 15:30 | 134 | 12.18 |
| 08/27/2026 15:30 | 50 | 12.19 |
| 08/27/2026 15:30 | 200 | 12.19 |
| 08/27/2026 15:30 | 50 | 12.19 |
| 08/27/2026 15:30 | 27 | 12.20 |
| 08/27/2026 15:30 | 5 | 12.20 |
| 08/27/2026 15:30 | 42038 | 12.22 |
| 08/27/2026 15:30 | 42038 | 12.22 |