Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
20:56:08
|
Geld
10.04.2026 -
20:57:08
|
Geld Volumen |
Brief
10.04.2026 -
20:57:08
|
Brief Volumen |
|---|---|---|---|---|
|
17.235
-0.235
(
-1.35% )
|
17.23
|
1'100 |
17.24
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 14:56 | 16 | 17.235 |
| 04/10/2026 14:56 | 10 | 17.235 |
| 04/10/2026 14:55 | 50 | 17.235 |
| 04/10/2026 14:55 | 50 | 17.235 |
| 04/10/2026 14:55 | 100 | 17.2552 |
| 04/10/2026 14:55 | 100 | 17.2573 |
| 04/10/2026 14:55 | 300 | 17.2573 |
| 04/10/2026 14:55 | 79 | 17.2399 |
| 04/10/2026 14:55 | 22 | 17.2349 |
| 04/10/2026 14:55 | 100 | 17.235 |
| 04/10/2026 14:55 | 8 | 17.2345 |
| 04/10/2026 14:55 | 10 | 17.235 |
| 04/10/2026 14:55 | 100 | 17.2585 |
| 04/10/2026 14:55 | 17 | 17.2345 |
| 04/10/2026 14:55 | 50 | 17.235 |
| 04/10/2026 14:55 | 7 | 17.23 |
| 04/10/2026 14:55 | 14 | 17.2346 |
| 04/10/2026 14:55 | 100 | 17.235 |
| 04/10/2026 14:55 | 100 | 17.235 |
| 04/10/2026 14:55 | 29 | 17.2589 |
| 04/10/2026 14:55 | 10 | 17.235 |
| 04/10/2026 14:55 | 10 | 17.235 |
| 04/10/2026 14:55 | 7 | 17.2362 |
| 04/10/2026 14:55 | 30 | 17.2552 |
| 04/10/2026 14:55 | 1 | 17.235 |
| 04/10/2026 14:55 | 45 | 17.2324 |
| 04/10/2026 14:55 | 143 | 17.235 |
| 04/10/2026 14:55 | 100 | 17.2557 |
| 04/10/2026 14:55 | 18 | 17.2557 |
| 04/10/2026 14:55 | 42 | 17.235 |
| 04/10/2026 14:55 | 5 | 17.235 |
| 04/10/2026 14:55 | 1 | 17.235 |
| 04/10/2026 14:55 | 4 | 17.235 |
| 04/10/2026 14:55 | 5 | 17.235 |
| 04/10/2026 14:55 | 2 | 17.235 |
| 04/10/2026 14:55 | 20 | 17.2388 |
| 04/10/2026 14:55 | 100 | 17.235 |
| 04/10/2026 14:55 | 1 | 17.235 |
| 04/10/2026 14:55 | 50 | 17.235 |
| 04/10/2026 14:55 | 1 | 17.2377 |
| 04/10/2026 14:55 | 400 | 17.23 |
| 04/10/2026 14:55 | 100 | 17.23 |
| 04/10/2026 14:55 | 19 | 17.2381 |
| 04/10/2026 14:55 | 31 | 17.2342 |
| 04/10/2026 14:55 | 100 | 17.235 |
| 04/10/2026 14:55 | 2 | 17.23 |
| 04/10/2026 14:55 | 100 | 17.23 |
| 04/10/2026 14:55 | 15 | 17.2384 |
| 04/10/2026 14:54 | 14 | 17.23 |
| 04/10/2026 14:54 | 25 | 17.236 |
| 04/10/2026 14:54 | 100 | 17.2566 |
| 04/10/2026 14:54 | 10 | 17.235 |
| 04/10/2026 14:54 | 4 | 17.23 |
| 04/10/2026 14:54 | 13 | 17.2391 |
| 04/10/2026 14:54 | 100 | 17.235 |
| 04/10/2026 14:54 | 100 | 17.235 |
| 04/10/2026 14:54 | 134 | 17.235 |
| 04/10/2026 14:54 | 61 | 17.2339 |
| 04/10/2026 14:54 | 2000 | 17.235 |
| 04/10/2026 14:54 | 8 | 17.2419 |
| 04/10/2026 14:54 | 6 | 17.2419 |
| 04/10/2026 14:54 | 100 | 17.2613 |
| 04/10/2026 14:54 | 100 | 17.235 |
| 04/10/2026 14:54 | 6 | 17.235 |
| 04/10/2026 14:54 | 13 | 17.2425 |
| 04/10/2026 14:54 | 10 | 17.23 |
| 04/10/2026 14:54 | 100 | 17.23 |
| 04/10/2026 14:54 | 148 | 17.23 |
| 04/10/2026 14:54 | 100 | 17.235 |
| 04/10/2026 14:54 | 252 | 17.235 |
| 04/10/2026 14:54 | 31 | 17.235 |
| 04/10/2026 14:54 | 100 | 17.2587 |
| 04/10/2026 14:54 | 10 | 17.235 |
| 04/10/2026 14:54 | 1 | 17.235 |
| 04/10/2026 14:54 | 13 | 17.244 |
| 04/10/2026 14:54 | 100 | 17.235 |
| 04/10/2026 14:54 | 17 | 17.2452 |
| 04/10/2026 14:53 | 7 | 17.2491 |
| 04/10/2026 14:53 | 6 | 17.235 |
| 04/10/2026 14:53 | 100 | 17.235 |
| 04/10/2026 14:53 | 9 | 17.235 |
| 04/10/2026 14:53 | 17 | 17.2498 |
| 04/10/2026 14:53 | 2 | 17.235 |
| 04/10/2026 14:53 | 42 | 17.235 |
| 04/10/2026 14:53 | 100 | 17.235 |
| 04/10/2026 14:53 | 294 | 17.235 |
| 04/10/2026 14:53 | 100 | 17.235 |
| 04/10/2026 14:53 | 100 | 17.235 |
| 04/10/2026 14:53 | 100 | 17.235 |
| 04/10/2026 14:53 | 13 | 17.2567 |
| 04/10/2026 14:53 | 4 | 17.235 |
| 04/10/2026 14:53 | 100 | 17.235 |
| 04/10/2026 14:53 | 10 | 17.235 |
| 04/10/2026 14:53 | 45 | 17.235 |
| 04/10/2026 14:53 | 300 | 17.235 |
| 04/10/2026 14:53 | 45 | 17.235 |
| 04/10/2026 14:53 | 45 | 17.235 |
| 04/10/2026 14:53 | 40 | 17.2353 |
| 04/10/2026 14:53 | 45 | 17.235 |
| 04/10/2026 14:53 | 45 | 17.235 |
| 04/10/2026 14:53 | 7 | 17.2573 |
| 04/10/2026 14:53 | 100 | 17.2628 |
| 04/10/2026 14:53 | 100 | 17.235 |
| 04/10/2026 14:53 | 100 | 17.235 |
| 04/10/2026 14:53 | 100 | 17.235 |
| 04/10/2026 14:53 | 17 | 17.2578 |
| 04/10/2026 14:53 | 100 | 17.235 |
| 04/10/2026 14:53 | 11 | 17.24 |
| 04/10/2026 14:53 | 36 | 17.245 |
| 04/10/2026 14:53 | 44 | 17.24 |
| 04/10/2026 14:53 | 153 | 17.23 |
| 04/10/2026 14:53 | 44 | 17.24 |
| 04/10/2026 14:53 | 48 | 17.2412 |
| 04/10/2026 14:53 | 4 | 17.24 |
| 04/10/2026 14:53 | 5 | 17.24 |
| 04/10/2026 14:53 | 5 | 17.24 |
| 04/10/2026 14:53 | 96 | 17.24 |
| 04/10/2026 14:53 | 104 | 17.24 |
| 04/10/2026 14:53 | 200 | 17.24 |
| 04/10/2026 14:53 | 100 | 17.24 |
| 04/10/2026 14:53 | 100 | 17.24 |
| 04/10/2026 14:53 | 100 | 17.24 |
| 04/10/2026 14:53 | 25 | 17.24 |
| 04/10/2026 14:53 | 100 | 17.24 |
| 04/10/2026 14:53 | 100 | 17.24 |
| 04/10/2026 14:53 | 30 | 17.24 |
| 04/10/2026 14:53 | 10 | 17.24 |
| 04/10/2026 14:53 | 1 | 17.24 |
| 04/10/2026 14:53 | 467 | 17.24 |
| 04/10/2026 14:53 | 417 | 17.24 |
| 04/10/2026 14:53 | 200 | 17.24 |
| 04/10/2026 14:53 | 10 | 17.24 |
| 04/10/2026 14:53 | 500 | 17.24 |
| 04/10/2026 14:53 | 36 | 17.245 |
| 04/10/2026 14:53 | 10 | 17.24 |
| 04/10/2026 14:53 | 100 | 17.2622 |
| 04/10/2026 14:53 | 200 | 17.245 |
| 04/10/2026 14:53 | 44 | 17.245 |
| 04/10/2026 14:53 | 100 | 17.245 |
| 04/10/2026 14:53 | 100 | 17.245 |
| 04/10/2026 14:53 | 63 | 17.245 |
| 04/10/2026 14:53 | 100 | 17.245 |
| 04/10/2026 14:53 | 10 | 17.245 |
| 04/10/2026 14:53 | 48 | 17.245 |
| 04/10/2026 14:53 | 100 | 17.245 |
| 04/10/2026 14:53 | 100 | 17.245 |
| 04/10/2026 14:53 | 252 | 17.245 |
| 04/10/2026 14:53 | 3 | 17.245 |
| 04/10/2026 14:53 | 46 | 17.245 |
| 04/10/2026 14:53 | 320 | 17.245 |
| 04/10/2026 14:53 | 53 | 17.245 |
| 04/10/2026 14:53 | 349 | 17.245 |
| 04/10/2026 14:53 | 100 | 17.245 |
| 04/10/2026 14:53 | 100 | 17.245 |
| 04/10/2026 14:53 | 43 | 17.2452 |
| 04/10/2026 14:53 | 100 | 17.245 |
| 04/10/2026 14:53 | 100 | 17.2495 |
| 04/10/2026 14:53 | 200 | 17.245 |
| 04/10/2026 14:53 | 6 | 17.245 |
| 04/10/2026 14:53 | 9 | 17.245 |
| 04/10/2026 14:53 | 44 | 17.2485 |
| 04/10/2026 14:53 | 1 | 17.245 |
| 04/10/2026 14:53 | 1 | 17.245 |
| 04/10/2026 14:53 | 1 | 17.245 |
| 04/10/2026 14:52 | 100 | 17.2635 |
| 04/10/2026 14:52 | 100 | 17.259 |
| 04/10/2026 14:52 | 5 | 17.2636 |
| 04/10/2026 14:52 | 100 | 17.245 |
| 04/10/2026 14:52 | 200 | 17.245 |
| 04/10/2026 14:52 | 42 | 17.2456 |
| 04/10/2026 14:52 | 200 | 17.245 |
| 04/10/2026 14:52 | 100 | 17.245 |
| 04/10/2026 14:52 | 332 | 17.245 |
| 04/10/2026 14:52 | 100 | 17.245 |
| 04/10/2026 14:52 | 100 | 17.245 |
| 04/10/2026 14:52 | 97 | 17.25 |
| 04/10/2026 14:52 | 100 | 17.245 |
| 04/10/2026 14:52 | 5 | 17.245 |
| 04/10/2026 14:52 | 40 | 17.2491 |
| 04/10/2026 14:52 | 100 | 17.245 |
| 04/10/2026 14:52 | 24 | 17.245 |
| 04/10/2026 14:52 | 28 | 17.245 |
| 04/10/2026 14:52 | 11 | 17.25 |
| 04/10/2026 14:52 | 59 | 17.25 |
| 04/10/2026 14:52 | 4 | 17.25 |
| 04/10/2026 14:52 | 5 | 17.25 |
| 04/10/2026 14:52 | 18 | 17.25 |
| 04/10/2026 14:52 | 100 | 17.25 |
| 04/10/2026 14:52 | 100 | 17.25 |
| 04/10/2026 14:52 | 4 | 17.25 |
| 04/10/2026 14:52 | 100 | 17.25 |
| 04/10/2026 14:52 | 200 | 17.25 |
| 04/10/2026 14:52 | 10 | 17.25 |
| 04/10/2026 14:52 | 4 | 17.25 |
| 04/10/2026 14:52 | 10 | 17.25 |
| 04/10/2026 14:52 | 5 | 17.25 |
| 04/10/2026 14:52 | 5 | 17.25 |
| 04/10/2026 14:52 | 30 | 17.25 |
| 04/10/2026 14:52 | 6 | 17.25 |
| 04/10/2026 14:52 | 6 | 17.25 |
| 04/10/2026 14:52 | 6 | 17.25 |
| 04/10/2026 14:52 | 25 | 17.25 |
| 04/10/2026 14:52 | 472 | 17.25 |
| 04/10/2026 14:52 | 6 | 17.25 |
| 04/10/2026 14:52 | 100 | 17.25 |
| 04/10/2026 14:52 | 100 | 17.25 |
| 04/10/2026 14:52 | 200 | 17.25 |
| 04/10/2026 14:52 | 20 | 17.25 |
| 04/10/2026 14:52 | 5 | 17.25 |
| 04/10/2026 14:52 | 5 | 17.25 |
| 04/10/2026 14:52 | 55 | 17.25 |
| 04/10/2026 14:52 | 100 | 17.25 |
| 04/10/2026 14:52 | 4 | 17.25 |
| 04/10/2026 14:52 | 2 | 17.25 |
| 04/10/2026 14:52 | 100 | 17.267 |
| 04/10/2026 14:52 | 10 | 17.255 |
| 04/10/2026 14:52 | 5 | 17.266 |
| 04/10/2026 14:52 | 5 | 17.266 |
| 04/10/2026 14:52 | 100 | 17.267 |
| 04/10/2026 14:52 | 69 | 17.2654 |
| 04/10/2026 14:52 | 29 | 17.267 |
| 04/10/2026 14:52 | 55 | 17.25 |
| 04/10/2026 14:52 | 60 | 17.2531 |
| 04/10/2026 14:52 | 31 | 17.25 |
| 04/10/2026 14:52 | 10 | 17.25 |
| 04/10/2026 14:52 | 445 | 17.25 |
| 04/10/2026 14:52 | 18 | 17.2664 |
| 04/10/2026 14:52 | 100 | 17.255 |
| 04/10/2026 14:52 | 100 | 17.2672 |
| 04/10/2026 14:52 | 6 | 17.255 |
| 04/10/2026 14:52 | 16 | 17.2665 |
| 04/10/2026 14:52 | 38 | 17.2667 |
| 04/10/2026 14:52 | 200 | 17.255 |
| 04/10/2026 14:52 | 100 | 17.255 |
| 04/10/2026 14:52 | 100 | 17.255 |
| 04/10/2026 14:52 | 43 | 17.255 |
| 04/10/2026 14:52 | 248 | 17.255 |
| 04/10/2026 14:52 | 252 | 17.255 |
| 04/10/2026 14:52 | 100 | 17.2661 |
| 04/10/2026 14:52 | 2 | 17.256 |
| 04/10/2026 14:52 | 100 | 17.255 |
| 04/10/2026 14:52 | 100 | 17.255 |
| 04/10/2026 14:52 | 100 | 17.255 |
| 04/10/2026 14:52 | 2 | 17.25 |
| 04/10/2026 14:52 | 100 | 17.2667 |
| 04/10/2026 14:52 | 47 | 17.2566 |
| 04/10/2026 14:52 | 200 | 17.255 |
| 04/10/2026 14:52 | 100 | 17.255 |
| 04/10/2026 14:52 | 300 | 17.255 |
| 04/10/2026 14:52 | 241 | 17.255 |
| 04/10/2026 14:52 | 11 | 17.26 |
| 04/10/2026 14:52 | 40 | 17.2607 |
| 04/10/2026 14:52 | 100 | 17.26 |
| 04/10/2026 14:52 | 43 | 17.26 |
| 04/10/2026 14:52 | 100 | 17.255 |
| 04/10/2026 14:52 | 83 | 17.26 |
| 04/10/2026 14:52 | 100 | 17.26 |
| 04/10/2026 14:52 | 300 | 17.26 |
| 04/10/2026 14:52 | 200 | 17.26 |
| 04/10/2026 14:52 | 43 | 17.26 |
| 04/10/2026 14:52 | 95 | 17.26 |
| 04/10/2026 14:52 | 43 | 17.2603 |
| 04/10/2026 14:52 | 18 | 17.26 |
| 04/10/2026 14:52 | 100 | 17.26 |
| 04/10/2026 14:52 | 50 | 17.26 |
| 04/10/2026 14:52 | 98 | 17.26 |
| 04/10/2026 14:52 | 2 | 17.26 |
| 04/10/2026 14:52 | 100 | 17.26 |
| 04/10/2026 14:52 | 200 | 17.26 |
| 04/10/2026 14:52 | 100 | 17.26 |
| 04/10/2026 14:52 | 100 | 17.26 |
| 04/10/2026 14:52 | 10 | 17.26 |
| 04/10/2026 14:52 | 76 | 17.26 |
| 04/10/2026 14:52 | 100 | 17.26 |
| 04/10/2026 14:52 | 18 | 17.26 |
| 04/10/2026 14:52 | 8 | 17.26 |
| 04/10/2026 14:52 | 15 | 17.26 |
| 04/10/2026 14:52 | 124 | 17.26 |
| 04/10/2026 14:52 | 2 | 17.26 |
| 04/10/2026 14:52 | 40 | 17.26 |
| 04/10/2026 14:52 | 67 | 17.26 |
| 04/10/2026 14:52 | 1158 | 17.26 |
| 04/10/2026 14:52 | 200 | 17.26 |
| 04/10/2026 14:52 | 200 | 17.26 |
| 04/10/2026 14:52 | 76 | 17.26 |
| 04/10/2026 14:52 | 64 | 17.26 |
| 04/10/2026 14:52 | 2 | 17.26 |
| 04/10/2026 14:52 | 100 | 17.26 |
| 04/10/2026 14:52 | 100 | 17.26 |
| 04/10/2026 14:52 | 100 | 17.26 |
| 04/10/2026 14:52 | 100 | 17.26 |
| 04/10/2026 14:52 | 2 | 17.26 |
| 04/10/2026 14:52 | 100 | 17.26 |
| 04/10/2026 14:52 | 100 | 17.26 |
| 04/10/2026 14:52 | 100 | 17.26 |
| 04/10/2026 14:52 | 100 | 17.26 |
| 04/10/2026 14:52 | 100 | 17.26 |
| 04/10/2026 14:52 | 100 | 17.26 |
| 04/10/2026 14:51 | 10 | 17.265 |
| 04/10/2026 14:51 | 10 | 17.26 |
| 04/10/2026 14:51 | 43 | 17.265 |
| 04/10/2026 14:51 | 33 | 17.265 |
| 04/10/2026 14:51 | 100 | 17.265 |
| 04/10/2026 14:51 | 100 | 17.265 |
| 04/10/2026 14:51 | 10 | 17.265 |
| 04/10/2026 14:51 | 241 | 17.265 |
| 04/10/2026 14:51 | 206 | 17.265 |
| 04/10/2026 14:51 | 100 | 17.265 |
| 04/10/2026 14:51 | 100 | 17.265 |
| 04/10/2026 14:51 | 40 | 17.2726 |
| 04/10/2026 14:51 | 11 | 17.2745 |
| 04/10/2026 14:51 | 100 | 17.27 |
| 04/10/2026 14:51 | 100 | 17.27 |
| 04/10/2026 14:51 | 18 | 17.27 |
| 04/10/2026 14:51 | 95 | 17.27 |
| 04/10/2026 14:51 | 5 | 17.27 |
| 04/10/2026 14:51 | 12 | 17.27 |
| 04/10/2026 14:51 | 1 | 17.27 |
| 04/10/2026 14:51 | 4 | 17.27 |
| 04/10/2026 14:51 | 19 | 17.27 |
| 04/10/2026 14:51 | 36 | 17.27 |
| 04/10/2026 14:51 | 90 | 17.27 |
| 04/10/2026 14:51 | 100 | 17.27 |
| 04/10/2026 14:51 | 76 | 17.27 |
| 04/10/2026 14:51 | 64 | 17.27 |
| 04/10/2026 14:51 | 100 | 17.27 |
| 04/10/2026 14:51 | 100 | 17.27 |
| 04/10/2026 14:51 | 4 | 17.27 |
| 04/10/2026 14:51 | 200 | 17.27 |
| 04/10/2026 14:51 | 100 | 17.27 |
| 04/10/2026 14:51 | 485 | 17.27 |
| 04/10/2026 14:51 | 34 | 17.27 |
| 04/10/2026 14:51 | 100 | 17.27 |
| 04/10/2026 14:51 | 167 | 17.27 |
| 04/10/2026 14:51 | 36 | 17.27 |
| 04/10/2026 14:51 | 314 | 17.27 |
| 04/10/2026 14:51 | 100 | 17.27 |
| 04/10/2026 14:51 | 34 | 17.27 |
| 04/10/2026 14:51 | 50 | 17.27 |
| 04/10/2026 14:51 | 8 | 17.27 |
| 04/10/2026 14:51 | 9 | 17.27 |
| 04/10/2026 14:51 | 32 | 17.27 |
| 04/10/2026 14:51 | 200 | 17.27 |
| 04/10/2026 14:51 | 200 | 17.27 |
| 04/10/2026 14:51 | 100 | 17.27 |
| 04/10/2026 14:51 | 100 | 17.27 |
| 04/10/2026 14:51 | 100 | 17.27 |
| 04/10/2026 14:51 | 35 | 17.27 |
| 04/10/2026 14:51 | 10 | 17.27 |
| 04/10/2026 14:51 | 10 | 17.27 |
| 04/10/2026 14:51 | 29 | 17.27 |
| 04/10/2026 14:51 | 197 | 17.27 |
| 04/10/2026 14:51 | 100 | 17.275 |
| 04/10/2026 14:51 | 40 | 17.275 |
| 04/10/2026 14:51 | 100 | 17.275 |
| 04/10/2026 14:51 | 100 | 17.275 |
| 04/10/2026 14:51 | 200 | 17.275 |
| 04/10/2026 14:51 | 100 | 17.275 |
| 04/10/2026 14:51 | 41 | 17.28 |
| 04/10/2026 14:51 | 40 | 17.2781 |
| 04/10/2026 14:51 | 100 | 17.275 |
| 04/10/2026 14:51 | 100 | 17.275 |
| 04/10/2026 14:51 | 100 | 17.275 |
| 04/10/2026 14:51 | 100 | 17.275 |
| 04/10/2026 14:51 | 65 | 17.28 |
| 04/10/2026 14:51 | 20 | 17.28 |
| 04/10/2026 14:51 | 40 | 17.28 |
| 04/10/2026 14:51 | 100 | 17.28 |
| 04/10/2026 14:51 | 100 | 17.28 |
| 04/10/2026 14:51 | 100 | 17.28 |
| 04/10/2026 14:51 | 200 | 17.28 |
| 04/10/2026 14:51 | 100 | 17.28 |
| 04/10/2026 14:51 | 100 | 17.28 |
| 04/10/2026 14:51 | 300 | 17.275 |
| 04/10/2026 14:51 | 43 | 17.2706 |
| 04/10/2026 14:51 | 47 | 17.275 |
| 04/10/2026 14:51 | 500 | 17.28 |
| 04/10/2026 14:51 | 200 | 17.275 |
| 04/10/2026 14:51 | 67 | 17.275 |
| 04/10/2026 14:51 | 233 | 17.275 |
| 04/10/2026 14:51 | 13 | 17.275 |
| 04/10/2026 14:51 | 100 | 17.2658 |
| 04/10/2026 14:51 | 24 | 17.275 |
| 04/10/2026 14:51 | 17 | 17.2657 |
| 04/10/2026 14:51 | 100 | 17.275 |
| 04/10/2026 14:51 | 100 | 17.275 |
| 04/10/2026 14:51 | 100 | 17.275 |
| 04/10/2026 14:51 | 12 | 17.275 |
| 04/10/2026 14:51 | 96 | 17.275 |
| 04/10/2026 14:51 | 43 | 17.2705 |
| 04/10/2026 14:51 | 86 | 17.275 |
| 04/10/2026 14:51 | 46 | 17.27 |
| 04/10/2026 14:51 | 40 | 17.2694 |
| 04/10/2026 14:51 | 2 | 17.27 |
| 04/10/2026 14:51 | 63 | 17.27 |
| 04/10/2026 14:51 | 88 | 17.27 |
| 04/10/2026 14:51 | 32 | 17.27 |
| 04/10/2026 14:51 | 6 | 17.27 |
| 04/10/2026 14:51 | 40 | 17.27 |
| 04/10/2026 14:51 | 200 | 17.27 |
| 04/10/2026 14:51 | 2 | 17.27 |
| 04/10/2026 14:51 | 95 | 17.27 |
| 04/10/2026 14:51 | 100 | 17.27 |
| 04/10/2026 14:51 | 20 | 17.27 |
| 04/10/2026 14:51 | 6 | 17.27 |
| 04/10/2026 14:51 | 5 | 17.27 |
| 04/10/2026 14:51 | 24 | 17.27 |
| 04/10/2026 14:51 | 63 | 17.27 |
| 04/10/2026 14:51 | 37 | 17.27 |
| 04/10/2026 14:51 | 39 | 17.27 |
| 04/10/2026 14:51 | 200 | 17.27 |
| 04/10/2026 14:51 | 43 | 17.27 |
| 04/10/2026 14:51 | 23 | 17.27 |
| 04/10/2026 14:51 | 29 | 17.27 |
| 04/10/2026 14:51 | 100 | 17.27 |
| 04/10/2026 14:51 | 10 | 17.27 |
| 04/10/2026 14:51 | 86 | 17.27 |
| 04/10/2026 14:51 | 42 | 17.27 |
| 04/10/2026 14:51 | 2 | 17.27 |
| 04/10/2026 14:51 | 16 | 17.27 |
| 04/10/2026 14:51 | 58 | 17.27 |
| 04/10/2026 14:51 | 200 | 17.27 |
| 04/10/2026 14:51 | 1 | 17.27 |
| 04/10/2026 14:51 | 100 | 17.27 |
| 04/10/2026 14:51 | 9 | 17.27 |
| 04/10/2026 14:51 | 6 | 17.27 |
| 04/10/2026 14:51 | 3 | 17.27 |
| 04/10/2026 14:51 | 60 | 17.27 |
| 04/10/2026 14:51 | 3 | 17.27 |
| 04/10/2026 14:51 | 16 | 17.27 |
| 04/10/2026 14:51 | 3 | 17.27 |
| 04/10/2026 14:51 | 14 | 17.27 |
| 04/10/2026 14:51 | 96 | 17.265 |
| 04/10/2026 14:51 | 58 | 17.27 |
| 04/10/2026 14:51 | 6 | 17.27 |
| 04/10/2026 14:51 | 36 | 17.27 |
| 04/10/2026 14:51 | 100 | 17.27 |
| 04/10/2026 14:51 | 44 | 17.265 |
| 04/10/2026 14:51 | 97 | 17.27 |
| 04/10/2026 14:51 | 29 | 17.27 |
| 04/10/2026 14:51 | 29 | 17.27 |
| 04/10/2026 14:51 | 30 | 17.27 |
| 04/10/2026 14:51 | 96 | 17.27 |
| 04/10/2026 14:51 | 20 | 17.27 |
| 04/10/2026 14:51 | 100 | 17.27 |
| 04/10/2026 14:51 | 15 | 17.27 |
| 04/10/2026 14:51 | 15 | 17.27 |
| 04/10/2026 14:51 | 100 | 17.27 |
| 04/10/2026 14:51 | 100 | 17.27 |
| 04/10/2026 14:51 | 69 | 17.27 |
| 04/10/2026 14:51 | 76 | 17.27 |
| 04/10/2026 14:51 | 100 | 17.27 |
| 04/10/2026 14:51 | 6 | 17.27 |
| 04/10/2026 14:51 | 118 | 17.27 |
| 04/10/2026 14:51 | 100 | 17.27 |
| 04/10/2026 14:51 | 100 | 17.27 |
| 04/10/2026 14:51 | 240 | 17.265 |
| 04/10/2026 14:51 | 20 | 17.265 |
| 04/10/2026 14:51 | 100 | 17.265 |
| 04/10/2026 14:51 | 100 | 17.265 |
| 04/10/2026 14:51 | 3 | 17.265 |
| 04/10/2026 14:51 | 20 | 17.265 |
| 04/10/2026 14:51 | 44 | 17.265 |
| 04/10/2026 14:51 | 100 | 17.265 |
| 04/10/2026 14:51 | 100 | 17.265 |
| 04/10/2026 14:51 | 100 | 17.265 |
| 04/10/2026 14:51 | 100 | 17.265 |
| 04/10/2026 14:51 | 100 | 17.265 |
| 04/10/2026 14:51 | 13 | 17.2629 |
| 04/10/2026 14:51 | 58 | 17.265 |
| 04/10/2026 14:51 | 100 | 17.265 |
| 04/10/2026 14:51 | 100 | 17.265 |
| 04/10/2026 14:51 | 7 | 17.2649 |
| 04/10/2026 14:51 | 236 | 17.265 |
| 04/10/2026 14:51 | 264 | 17.265 |
| 04/10/2026 14:51 | 38 | 17.2635 |
| 04/10/2026 14:51 | 10 | 17.265 |
| 04/10/2026 14:51 | 100 | 17.265 |
| 04/10/2026 14:51 | 100 | 17.2685 |
| 04/10/2026 14:51 | 6 | 17.2624 |
| 04/10/2026 14:51 | 100 | 17.2685 |
| 04/10/2026 14:51 | 10 | 17.265 |
| 04/10/2026 14:51 | 200 | 17.2661 |
| 04/10/2026 14:51 | 74 | 17.265 |