Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
14.76
+0.36
(
+2.58% )
|
14.74
|
101'100 |
14.75
|
131'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 2191443 | 14.76 |
| 07/10/2026 22:00 | 93 | 14.75 |
| 07/10/2026 22:00 | 100 | 14.75 |
| 07/10/2026 22:00 | 100 | 14.75 |
| 07/10/2026 22:00 | 100 | 14.75 |
| 07/10/2026 22:00 | 6 | 14.75 |
| 07/10/2026 21:59 | 2283 | 14.74 |
| 07/10/2026 21:59 | 100 | 14.74 |
| 07/10/2026 21:59 | 756 | 14.74 |
| 07/10/2026 21:59 | 11 | 14.74 |
| 07/10/2026 21:59 | 400 | 14.74 |
| 07/10/2026 21:59 | 580 | 14.74 |
| 07/10/2026 21:59 | 200 | 14.74 |
| 07/10/2026 21:59 | 100 | 14.74 |
| 07/10/2026 21:59 | 50 | 14.74 |
| 07/10/2026 21:59 | 2500 | 14.74 |
| 07/10/2026 21:59 | 25 | 14.74 |
| 07/10/2026 21:59 | 636 | 14.74 |
| 07/10/2026 21:59 | 600 | 14.745 |
| 07/10/2026 21:59 | 4026 | 14.745 |
| 07/10/2026 21:59 | 100 | 14.75 |
| 07/10/2026 21:59 | 200 | 14.75 |
| 07/10/2026 21:59 | 1 | 14.75 |
| 07/10/2026 21:59 | 59 | 14.745 |
| 07/10/2026 21:59 | 99 | 14.75 |
| 07/10/2026 21:59 | 394 | 14.75 |
| 07/10/2026 21:59 | 70 | 14.75 |
| 07/10/2026 21:59 | 100 | 14.75 |
| 07/10/2026 21:59 | 100 | 14.75 |
| 07/10/2026 21:59 | 530 | 14.75 |
| 07/10/2026 21:59 | 400 | 14.75 |
| 07/10/2026 21:59 | 300 | 14.75 |
| 07/10/2026 21:59 | 31 | 14.75 |
| 07/10/2026 21:59 | 4 | 14.75 |
| 07/10/2026 21:59 | 6 | 14.75 |
| 07/10/2026 21:59 | 100 | 14.75 |
| 07/10/2026 21:59 | 59 | 14.75 |
| 07/10/2026 21:59 | 41 | 14.75 |
| 07/10/2026 21:59 | 200 | 14.75 |
| 07/10/2026 21:59 | 100 | 14.75 |
| 07/10/2026 21:59 | 100 | 14.75 |
| 07/10/2026 21:59 | 456 | 14.75 |
| 07/10/2026 21:59 | 100 | 14.75 |
| 07/10/2026 21:59 | 1 | 14.75 |
| 07/10/2026 21:59 | 802 | 14.75 |
| 07/10/2026 21:59 | 100 | 14.75 |
| 07/10/2026 21:59 | 100 | 14.75 |
| 07/10/2026 21:59 | 100 | 14.75 |
| 07/10/2026 21:59 | 100 | 14.75 |
| 07/10/2026 21:59 | 196 | 14.75 |
| 07/10/2026 21:59 | 815 | 14.745 |
| 07/10/2026 21:59 | 100 | 14.745 |
| 07/10/2026 21:59 | 964 | 14.74 |
| 07/10/2026 21:59 | 200 | 14.74 |
| 07/10/2026 21:59 | 3 | 14.74 |
| 07/10/2026 21:59 | 4 | 14.74 |
| 07/10/2026 21:59 | 100 | 14.74 |
| 07/10/2026 21:59 | 700 | 14.74 |
| 07/10/2026 21:59 | 1363 | 14.74 |
| 07/10/2026 21:59 | 100 | 14.745 |
| 07/10/2026 21:59 | 1115 | 14.745 |
| 07/10/2026 21:59 | 4 | 14.75 |
| 07/10/2026 21:59 | 99 | 14.75 |
| 07/10/2026 21:59 | 100 | 14.75 |
| 07/10/2026 21:59 | 100 | 14.75 |
| 07/10/2026 21:59 | 1300 | 14.75 |
| 07/10/2026 21:59 | 97 | 14.75 |
| 07/10/2026 21:59 | 1403 | 14.75 |
| 07/10/2026 21:59 | 100 | 14.75 |
| 07/10/2026 21:59 | 100 | 14.75 |
| 07/10/2026 21:59 | 100 | 14.75 |
| 07/10/2026 21:59 | 197 | 14.75 |
| 07/10/2026 21:59 | 40 | 14.745 |
| 07/10/2026 21:59 | 700 | 14.75 |
| 07/10/2026 21:59 | 15 | 14.75 |
| 07/10/2026 21:59 | 94 | 14.745 |
| 07/10/2026 21:59 | 388 | 14.75 |
| 07/10/2026 21:59 | 100 | 14.75 |
| 07/10/2026 21:59 | 100 | 14.745 |
| 07/10/2026 21:59 | 456 | 14.745 |
| 07/10/2026 21:59 | 156 | 14.745 |
| 07/10/2026 21:59 | 81 | 14.745 |
| 07/10/2026 21:59 | 93 | 14.745 |
| 07/10/2026 21:59 | 12 | 14.745 |
| 07/10/2026 21:59 | 2163 | 14.745 |
| 07/10/2026 21:59 | 212 | 14.745 |
| 07/10/2026 21:59 | 444 | 14.745 |
| 07/10/2026 21:59 | 100 | 14.745 |
| 07/10/2026 21:59 | 456 | 14.745 |
| 07/10/2026 21:59 | 34 | 14.745 |
| 07/10/2026 21:59 | 100 | 14.745 |
| 07/10/2026 21:59 | 600 | 14.745 |
| 07/10/2026 21:59 | 456 | 14.745 |
| 07/10/2026 21:59 | 1612 | 14.74 |
| 07/10/2026 21:59 | 2163 | 14.745 |
| 07/10/2026 21:59 | 2281 | 14.745 |
| 07/10/2026 21:59 | 100 | 14.745 |
| 07/10/2026 21:59 | 456 | 14.745 |
| 07/10/2026 21:59 | 25 | 14.74 |
| 07/10/2026 21:59 | 160 | 14.745 |
| 07/10/2026 21:59 | 1009 | 14.745 |
| 07/10/2026 21:59 | 3800 | 14.745 |
| 07/10/2026 21:59 | 100 | 14.745 |
| 07/10/2026 21:59 | 100 | 14.75 |
| 07/10/2026 21:59 | 100 | 14.75 |
| 07/10/2026 21:59 | 700 | 14.75 |
| 07/10/2026 21:59 | 100 | 14.75 |
| 07/10/2026 21:59 | 100 | 14.75 |
| 07/10/2026 21:59 | 100 | 14.75 |
| 07/10/2026 21:59 | 100 | 14.745 |
| 07/10/2026 21:59 | 31 | 14.745 |
| 07/10/2026 21:59 | 69 | 14.745 |
| 07/10/2026 21:59 | 100 | 14.74 |
| 07/10/2026 21:59 | 700 | 14.74 |
| 07/10/2026 21:59 | 3600 | 14.745 |
| 07/10/2026 21:59 | 1400 | 14.745 |
| 07/10/2026 21:59 | 700 | 14.74 |
| 07/10/2026 21:59 | 652 | 14.74 |
| 07/10/2026 21:59 | 1 | 14.74 |
| 07/10/2026 21:59 | 36 | 14.74 |
| 07/10/2026 21:59 | 8 | 14.74 |
| 07/10/2026 21:59 | 3 | 14.74 |
| 07/10/2026 21:59 | 100 | 14.74 |
| 07/10/2026 21:59 | 94 | 14.74 |
| 07/10/2026 21:59 | 6 | 14.74 |
| 07/10/2026 21:59 | 200 | 14.74 |
| 07/10/2026 21:59 | 155 | 14.74 |
| 07/10/2026 21:59 | 700 | 14.74 |
| 07/10/2026 21:59 | 339 | 14.745 |
| 07/10/2026 21:59 | 1400 | 14.745 |
| 07/10/2026 21:59 | 76 | 14.74 |
| 07/10/2026 21:59 | 19 | 14.74 |
| 07/10/2026 21:59 | 623 | 14.74 |
| 07/10/2026 21:59 | 400 | 14.74 |
| 07/10/2026 21:59 | 700 | 14.74 |
| 07/10/2026 21:59 | 456 | 14.735 |
| 07/10/2026 21:59 | 3 | 14.74 |
| 07/10/2026 21:59 | 161 | 14.74 |
| 07/10/2026 21:59 | 53 | 14.74 |
| 07/10/2026 21:59 | 1800 | 14.74 |
| 07/10/2026 21:59 | 700 | 14.74 |
| 07/10/2026 21:59 | 700 | 14.74 |
| 07/10/2026 21:59 | 100 | 14.745 |
| 07/10/2026 21:59 | 400 | 14.74 |
| 07/10/2026 21:59 | 500 | 14.74 |
| 07/10/2026 21:59 | 45 | 14.735 |
| 07/10/2026 21:59 | 3 | 14.74 |
| 07/10/2026 21:59 | 700 | 14.74 |
| 07/10/2026 21:59 | 18 | 14.74 |
| 07/10/2026 21:59 | 31 | 14.74 |
| 07/10/2026 21:59 | 169 | 14.74 |
| 07/10/2026 21:59 | 100 | 14.74 |
| 07/10/2026 21:59 | 320 | 14.74 |
| 07/10/2026 21:59 | 159 | 14.74 |
| 07/10/2026 21:59 | 349 | 14.74 |
| 07/10/2026 21:59 | 808 | 14.74 |
| 07/10/2026 21:59 | 478 | 14.74 |
| 07/10/2026 21:59 | 222 | 14.74 |
| 07/10/2026 21:59 | 400 | 14.74 |
| 07/10/2026 21:59 | 349 | 14.74 |
| 07/10/2026 21:59 | 1551 | 14.74 |
| 07/10/2026 21:59 | 100 | 14.74 |
| 07/10/2026 21:59 | 700 | 14.74 |
| 07/10/2026 21:59 | 500 | 14.74 |
| 07/10/2026 21:59 | 42 | 14.74 |
| 07/10/2026 21:59 | 99 | 14.74 |
| 07/10/2026 21:59 | 700 | 14.74 |
| 07/10/2026 21:59 | 300 | 14.74 |
| 07/10/2026 21:59 | 899 | 14.74 |
| 07/10/2026 21:59 | 800 | 14.74 |
| 07/10/2026 21:59 | 807 | 14.74 |
| 07/10/2026 21:59 | 372 | 14.74 |
| 07/10/2026 21:59 | 1728 | 14.74 |
| 07/10/2026 21:59 | 5201 | 14.74 |
| 07/10/2026 21:59 | 31 | 14.75 |
| 07/10/2026 21:59 | 669 | 14.75 |
| 07/10/2026 21:59 | 700 | 14.75 |
| 07/10/2026 21:59 | 6 | 14.75 |
| 07/10/2026 21:59 | 4 | 14.75 |
| 07/10/2026 21:59 | 8 | 14.75 |
| 07/10/2026 21:59 | 6 | 14.75 |
| 07/10/2026 21:59 | 323 | 14.75 |
| 07/10/2026 21:59 | 100 | 14.75 |
| 07/10/2026 21:59 | 17 | 14.75 |
| 07/10/2026 21:59 | 400 | 14.75 |
| 07/10/2026 21:59 | 120 | 14.75 |
| 07/10/2026 21:59 | 688 | 14.75 |
| 07/10/2026 21:59 | 200 | 14.75 |
| 07/10/2026 21:59 | 1500 | 14.75 |
| 07/10/2026 21:59 | 100 | 14.75 |
| 07/10/2026 21:59 | 100 | 14.75 |
| 07/10/2026 21:59 | 100 | 14.75 |
| 07/10/2026 21:59 | 100 | 14.75 |
| 07/10/2026 21:59 | 100 | 14.75 |
| 07/10/2026 21:59 | 400 | 14.74 |
| 07/10/2026 21:59 | 400 | 14.74 |
| 07/10/2026 21:59 | 700 | 14.74 |
| 07/10/2026 21:59 | 44 | 14.74 |
| 07/10/2026 21:59 | 60 | 14.74 |
| 07/10/2026 21:59 | 2 | 14.74 |
| 07/10/2026 21:59 | 72 | 14.74 |
| 07/10/2026 21:59 | 40 | 14.74 |
| 07/10/2026 21:59 | 268 | 14.74 |
| 07/10/2026 21:59 | 32 | 14.74 |
| 07/10/2026 21:59 | 100 | 14.74 |
| 07/10/2026 21:59 | 2000 | 14.74 |
| 07/10/2026 21:59 | 708 | 14.74 |
| 07/10/2026 21:59 | 24 | 14.74 |
| 07/10/2026 21:59 | 10 | 14.74 |
| 07/10/2026 21:59 | 100 | 14.74 |
| 07/10/2026 21:59 | 1300 | 14.74 |
| 07/10/2026 21:59 | 100 | 14.74 |
| 07/10/2026 21:59 | 100 | 14.735 |
| 07/10/2026 21:59 | 600 | 14.735 |
| 07/10/2026 21:59 | 100 | 14.735 |
| 07/10/2026 21:59 | 51 | 14.735 |
| 07/10/2026 21:59 | 49 | 14.735 |
| 07/10/2026 21:59 | 74 | 14.735 |
| 07/10/2026 21:59 | 26 | 14.735 |
| 07/10/2026 21:59 | 7 | 14.735 |
| 07/10/2026 21:59 | 62 | 14.735 |
| 07/10/2026 21:59 | 5 | 14.735 |
| 07/10/2026 21:59 | 600 | 14.735 |
| 07/10/2026 21:59 | 100 | 14.735 |
| 07/10/2026 21:59 | 100 | 14.735 |
| 07/10/2026 21:59 | 10 | 14.735 |
| 07/10/2026 21:59 | 190 | 14.735 |
| 07/10/2026 21:59 | 10 | 14.735 |
| 07/10/2026 21:59 | 33 | 14.735 |
| 07/10/2026 21:59 | 100 | 14.735 |
| 07/10/2026 21:59 | 157 | 14.735 |
| 07/10/2026 21:59 | 43 | 14.735 |
| 07/10/2026 21:59 | 67 | 14.735 |
| 07/10/2026 21:59 | 190 | 14.735 |
| 07/10/2026 21:59 | 266 | 14.735 |
| 07/10/2026 21:59 | 33 | 14.735 |
| 07/10/2026 21:59 | 1 | 14.735 |
| 07/10/2026 21:59 | 133 | 14.735 |
| 07/10/2026 21:59 | 67 | 14.735 |
| 07/10/2026 21:59 | 100 | 14.735 |
| 07/10/2026 21:59 | 367 | 14.735 |
| 07/10/2026 21:59 | 233 | 14.735 |
| 07/10/2026 21:59 | 67 | 14.735 |
| 07/10/2026 21:59 | 100 | 14.735 |
| 07/10/2026 21:59 | 33 | 14.735 |
| 07/10/2026 21:59 | 400 | 14.74 |
| 07/10/2026 21:59 | 183 | 14.74 |
| 07/10/2026 21:59 | 100 | 14.74 |
| 07/10/2026 21:59 | 200 | 14.74 |
| 07/10/2026 21:59 | 67 | 14.735 |
| 07/10/2026 21:59 | 133 | 14.735 |
| 07/10/2026 21:59 | 45 | 14.735 |
| 07/10/2026 21:59 | 45 | 14.735 |
| 07/10/2026 21:59 | 100 | 14.73 |
| 07/10/2026 21:59 | 167 | 14.735 |
| 07/10/2026 21:59 | 100 | 14.735 |
| 07/10/2026 21:59 | 100 | 14.735 |
| 07/10/2026 21:59 | 456 | 14.735 |
| 07/10/2026 21:59 | 100 | 14.735 |
| 07/10/2026 21:59 | 100 | 14.73 |
| 07/10/2026 21:59 | 931 | 14.73 |
| 07/10/2026 21:59 | 9300 | 14.73 |
| 07/10/2026 21:59 | 200 | 14.73 |
| 07/10/2026 21:59 | 100 | 14.73 |
| 07/10/2026 21:59 | 27 | 14.73 |
| 07/10/2026 21:59 | 100 | 14.73 |
| 07/10/2026 21:59 | 3 | 14.73 |
| 07/10/2026 21:59 | 14 | 14.73 |
| 07/10/2026 21:59 | 70 | 14.73 |
| 07/10/2026 21:59 | 4 | 14.73 |
| 07/10/2026 21:59 | 58 | 14.73 |
| 07/10/2026 21:59 | 500 | 14.73 |
| 07/10/2026 21:59 | 4 | 14.73 |
| 07/10/2026 21:59 | 95 | 14.73 |
| 07/10/2026 21:59 | 4 | 14.73 |
| 07/10/2026 21:59 | 101 | 14.73 |
| 07/10/2026 21:59 | 100 | 14.73 |
| 07/10/2026 21:59 | 28 | 14.73 |
| 07/10/2026 21:59 | 100 | 14.73 |
| 07/10/2026 21:59 | 100 | 14.73 |
| 07/10/2026 21:59 | 100 | 14.73 |
| 07/10/2026 21:59 | 100 | 14.73 |
| 07/10/2026 21:59 | 100 | 14.73 |
| 07/10/2026 21:59 | 142 | 14.73 |
| 07/10/2026 21:59 | 4 | 14.73 |
| 07/10/2026 21:59 | 100 | 14.73 |
| 07/10/2026 21:59 | 100 | 14.73 |
| 07/10/2026 21:59 | 100 | 14.73 |
| 07/10/2026 21:59 | 10 | 14.73 |
| 07/10/2026 21:59 | 1 | 14.73 |
| 07/10/2026 21:59 | 100 | 14.73 |
| 07/10/2026 21:59 | 5 | 14.73 |
| 07/10/2026 21:59 | 1700 | 14.73 |
| 07/10/2026 21:59 | 100 | 14.73 |
| 07/10/2026 21:59 | 100 | 14.73 |
| 07/10/2026 21:59 | 4 | 14.73 |
| 07/10/2026 21:59 | 2000 | 14.73 |
| 07/10/2026 21:59 | 1 | 14.73 |
| 07/10/2026 21:59 | 23 | 14.73 |
| 07/10/2026 21:59 | 100 | 14.73 |
| 07/10/2026 21:59 | 700 | 14.73 |
| 07/10/2026 21:59 | 1600 | 14.74 |
| 07/10/2026 21:59 | 1900 | 14.74 |
| 07/10/2026 21:59 | 2100 | 14.74 |
| 07/10/2026 21:59 | 700 | 14.74 |
| 07/10/2026 21:59 | 20 | 14.74 |
| 07/10/2026 21:59 | 200 | 14.74 |
| 07/10/2026 21:59 | 100 | 14.74 |
| 07/10/2026 21:59 | 69 | 14.74 |
| 07/10/2026 21:59 | 234 | 14.74 |
| 07/10/2026 21:59 | 155 | 14.74 |
| 07/10/2026 21:59 | 10 | 14.74 |
| 07/10/2026 21:59 | 379 | 14.74 |
| 07/10/2026 21:59 | 800 | 14.74 |
| 07/10/2026 21:59 | 1800 | 14.74 |
| 07/10/2026 21:59 | 2100 | 14.74 |
| 07/10/2026 21:59 | 700 | 14.74 |
| 07/10/2026 21:59 | 100 | 14.74 |
| 07/10/2026 21:59 | 800 | 14.74 |
| 07/10/2026 21:59 | 200 | 14.74 |
| 07/10/2026 21:59 | 1 | 14.74 |
| 07/10/2026 21:59 | 58 | 14.74 |
| 07/10/2026 21:59 | 1400 | 14.74 |
| 07/10/2026 21:59 | 60 | 14.74 |
| 07/10/2026 21:59 | 664 | 14.74 |
| 07/10/2026 21:59 | 6 | 14.74 |
| 07/10/2026 21:59 | 89 | 14.74 |
| 07/10/2026 21:59 | 34 | 14.74 |
| 07/10/2026 21:59 | 100 | 14.74 |
| 07/10/2026 21:59 | 900 | 14.74 |
| 07/10/2026 21:59 | 688 | 14.74 |
| 07/10/2026 21:59 | 2100 | 14.74 |
| 07/10/2026 21:59 | 21 | 14.74 |
| 07/10/2026 21:59 | 100 | 14.74 |
| 07/10/2026 21:59 | 227 | 14.74 |
| 07/10/2026 21:59 | 112 | 14.74 |
| 07/10/2026 21:59 | 108 | 14.74 |
| 07/10/2026 21:59 | 80 | 14.74 |
| 07/10/2026 21:59 | 35 | 14.735 |
| 07/10/2026 21:59 | 57 | 14.735 |
| 07/10/2026 21:59 | 43 | 14.735 |
| 07/10/2026 21:59 | 65 | 14.735 |
| 07/10/2026 21:59 | 45 | 14.735 |
| 07/10/2026 21:59 | 100 | 14.735 |
| 07/10/2026 21:59 | 100 | 14.735 |
| 07/10/2026 21:59 | 100 | 14.735 |
| 07/10/2026 21:59 | 100 | 14.735 |
| 07/10/2026 21:59 | 100 | 14.735 |
| 07/10/2026 21:59 | 100 | 14.735 |
| 07/10/2026 21:59 | 200 | 14.74 |
| 07/10/2026 21:59 | 100 | 14.74 |
| 07/10/2026 21:59 | 73 | 14.74 |
| 07/10/2026 21:59 | 162 | 14.74 |
| 07/10/2026 21:59 | 81 | 14.74 |
| 07/10/2026 21:59 | 100 | 14.735 |
| 07/10/2026 21:59 | 100 | 14.735 |
| 07/10/2026 21:59 | 100 | 14.735 |
| 07/10/2026 21:59 | 143 | 14.735 |
| 07/10/2026 21:59 | 57 | 14.735 |
| 07/10/2026 21:59 | 43 | 14.735 |
| 07/10/2026 21:59 | 6 | 14.735 |
| 07/10/2026 21:59 | 100 | 14.735 |
| 07/10/2026 21:59 | 94 | 14.735 |
| 07/10/2026 21:59 | 6 | 14.735 |
| 07/10/2026 21:59 | 100 | 14.735 |
| 07/10/2026 21:59 | 100 | 14.735 |
| 07/10/2026 21:59 | 44 | 14.735 |
| 07/10/2026 21:59 | 56 | 14.735 |
| 07/10/2026 21:59 | 100 | 14.735 |
| 07/10/2026 21:59 | 100 | 14.735 |
| 07/10/2026 21:59 | 100 | 14.735 |
| 07/10/2026 21:59 | 100 | 14.735 |
| 07/10/2026 21:59 | 100 | 14.735 |
| 07/10/2026 21:59 | 100 | 14.735 |
| 07/10/2026 21:59 | 100 | 14.74 |
| 07/10/2026 21:59 | 400 | 14.74 |
| 07/10/2026 21:59 | 600 | 14.74 |
| 07/10/2026 21:59 | 300 | 14.74 |
| 07/10/2026 21:59 | 100 | 14.74 |
| 07/10/2026 21:59 | 388 | 14.74 |
| 07/10/2026 21:59 | 156 | 14.74 |
| 07/10/2026 21:59 | 100 | 14.74 |
| 07/10/2026 21:59 | 844 | 14.74 |
| 07/10/2026 21:59 | 700 | 14.74 |
| 07/10/2026 21:59 | 200 | 14.74 |
| 07/10/2026 21:59 | 700 | 14.74 |
| 07/10/2026 21:59 | 200 | 14.74 |
| 07/10/2026 21:59 | 400 | 14.74 |
| 07/10/2026 21:59 | 5 | 14.74 |
| 07/10/2026 21:59 | 100 | 14.74 |
| 07/10/2026 21:59 | 1500 | 14.74 |
| 07/10/2026 21:59 | 100 | 14.74 |
| 07/10/2026 21:59 | 179 | 14.74 |
| 07/10/2026 21:59 | 8 | 14.735 |
| 07/10/2026 21:59 | 21 | 14.74 |
| 07/10/2026 21:59 | 100 | 14.74 |
| 07/10/2026 21:59 | 400 | 14.74 |
| 07/10/2026 21:59 | 400 | 14.74 |
| 07/10/2026 21:59 | 157 | 14.74 |
| 07/10/2026 21:59 | 1 | 14.74 |
| 07/10/2026 21:59 | 200 | 14.74 |
| 07/10/2026 21:59 | 180 | 14.74 |
| 07/10/2026 21:59 | 20 | 14.74 |
| 07/10/2026 21:59 | 200 | 14.74 |
| 07/10/2026 21:59 | 200 | 14.74 |
| 07/10/2026 21:59 | 36 | 14.74 |
| 07/10/2026 21:59 | 57 | 14.74 |
| 07/10/2026 21:59 | 14 | 14.74 |
| 07/10/2026 21:59 | 10 | 14.74 |
| 07/10/2026 21:59 | 200 | 14.74 |
| 07/10/2026 21:59 | 20 | 14.74 |
| 07/10/2026 21:59 | 200 | 14.74 |
| 07/10/2026 21:59 | 710 | 14.74 |
| 07/10/2026 21:59 | 400 | 14.74 |
| 07/10/2026 21:59 | 100 | 14.73 |
| 07/10/2026 21:59 | 10 | 14.73 |
| 07/10/2026 21:59 | 100 | 14.73 |
| 07/10/2026 21:59 | 789 | 14.73 |
| 07/10/2026 21:59 | 1211 | 14.73 |
| 07/10/2026 21:59 | 40 | 14.73 |
| 07/10/2026 21:59 | 100 | 14.73 |
| 07/10/2026 21:59 | 200 | 14.73 |
| 07/10/2026 21:59 | 500 | 14.73 |
| 07/10/2026 21:59 | 5 | 14.73 |
| 07/10/2026 21:59 | 47 | 14.73 |
| 07/10/2026 21:59 | 18 | 14.73 |
| 07/10/2026 21:59 | 200 | 14.73 |
| 07/10/2026 21:59 | 2 | 14.73 |
| 07/10/2026 21:59 | 93 | 14.73 |
| 07/10/2026 21:59 | 659 | 14.73 |
| 07/10/2026 21:59 | 2 | 14.73 |
| 07/10/2026 21:59 | 200 | 14.73 |
| 07/10/2026 21:59 | 100 | 14.73 |
| 07/10/2026 21:59 | 100 | 14.73 |
| 07/10/2026 21:59 | 5751 | 14.73 |
| 07/10/2026 21:59 | 75 | 14.73 |
| 07/10/2026 21:59 | 674 | 14.73 |
| 07/10/2026 21:59 | 100 | 14.73 |
| 07/10/2026 21:59 | 100 | 14.73 |
| 07/10/2026 21:59 | 526 | 14.73 |
| 07/10/2026 21:59 | 74 | 14.73 |
| 07/10/2026 21:59 | 400 | 14.73 |
| 07/10/2026 21:59 | 100 | 14.725 |
| 07/10/2026 21:58 | 100 | 14.725 |
| 07/10/2026 21:58 | 100 | 14.725 |
| 07/10/2026 21:58 | 364 | 14.725 |
| 07/10/2026 21:58 | 11 | 14.72 |
| 07/10/2026 21:58 | 300 | 14.72 |
| 07/10/2026 21:58 | 89 | 14.72 |
| 07/10/2026 21:58 | 100 | 14.72 |
| 07/10/2026 21:58 | 300 | 14.72 |
| 07/10/2026 21:58 | 200 | 14.72 |
| 07/10/2026 21:58 | 27 | 14.72 |
| 07/10/2026 21:58 | 100 | 14.72 |
| 07/10/2026 21:58 | 200 | 14.72 |
| 07/10/2026 21:58 | 117 | 14.72 |
| 07/10/2026 21:58 | 700 | 14.72 |
| 07/10/2026 21:58 | 100 | 14.72 |
| 07/10/2026 21:58 | 100 | 14.72 |
| 07/10/2026 21:58 | 100 | 14.72 |
| 07/10/2026 21:58 | 200 | 14.72 |
| 07/10/2026 21:58 | 100 | 14.72 |
| 07/10/2026 21:58 | 4 | 14.72 |
| 07/10/2026 21:58 | 47 | 14.72 |
| 07/10/2026 21:58 | 100 | 14.725 |
| 07/10/2026 21:58 | 364 | 14.725 |
| 07/10/2026 21:58 | 53 | 14.72 |
| 07/10/2026 21:58 | 200 | 14.72 |
| 07/10/2026 21:58 | 5 | 14.72 |
| 07/10/2026 21:58 | 200 | 14.72 |
| 07/10/2026 21:58 | 100 | 14.72 |
| 07/10/2026 21:58 | 500 | 14.72 |
| 07/10/2026 21:58 | 200 | 14.72 |
| 07/10/2026 21:58 | 100 | 14.72 |
| 07/10/2026 21:58 | 200 | 14.72 |
| 07/10/2026 21:58 | 300 | 14.72 |
| 07/10/2026 21:58 | 600 | 14.725 |
| 07/10/2026 21:58 | 500 | 14.725 |
| 07/10/2026 21:58 | 400 | 14.725 |
| 07/10/2026 21:58 | 100 | 14.725 |
| 07/10/2026 21:58 | 364 | 14.725 |
| 07/10/2026 21:58 | 100 | 14.725 |
| 07/10/2026 21:58 | 27 | 14.73 |
| 07/10/2026 21:58 | 600 | 14.73 |
| 07/10/2026 21:58 | 400 | 14.73 |
| 07/10/2026 21:58 | 300 | 14.73 |
| 07/10/2026 21:58 | 342 | 14.73 |
| 07/10/2026 21:58 | 363 | 14.73 |
| 07/10/2026 21:58 | 515 | 14.73 |
| 07/10/2026 21:58 | 100 | 14.73 |
| 07/10/2026 21:58 | 85 | 14.73 |
| 07/10/2026 21:58 | 1700 | 14.73 |
| 07/10/2026 21:58 | 100 | 14.73 |
| 07/10/2026 21:58 | 1700 | 14.73 |
| 07/10/2026 21:58 | 300 | 14.73 |
| 07/10/2026 21:58 | 258 | 14.73 |
| 07/10/2026 21:58 | 600 | 14.73 |
| 07/10/2026 21:58 | 700 | 14.73 |
| 07/10/2026 21:58 | 100 | 14.735 |
| 07/10/2026 21:58 | 400 | 14.735 |
| 07/10/2026 21:58 | 115 | 14.735 |
| 07/10/2026 21:58 | 49 | 14.73 |
| 07/10/2026 21:58 | 100 | 14.73 |
| 07/10/2026 21:58 | 714 | 14.73 |
| 07/10/2026 21:58 | 1031 | 14.73 |
| 07/10/2026 21:58 | 976 | 14.73 |
| 07/10/2026 21:58 | 724 | 14.73 |
| 07/10/2026 21:58 | 363 | 14.73 |
| 07/10/2026 21:58 | 149 | 14.73 |
| 07/10/2026 21:58 | 100 | 14.73 |
| 07/10/2026 21:58 | 112 | 14.73 |
| 07/10/2026 21:58 | 300 | 14.73 |
| 07/10/2026 21:58 | 100 | 14.73 |
| 07/10/2026 21:58 | 100 | 14.73 |
| 07/10/2026 21:58 | 600 | 14.73 |
| 07/10/2026 21:58 | 200 | 14.73 |
| 07/10/2026 21:58 | 500 | 14.73 |
| 07/10/2026 21:58 | 600 | 14.73 |
| 07/10/2026 21:58 | 600 | 14.73 |
| 07/10/2026 21:58 | 1100 | 14.73 |
| 07/10/2026 21:58 | 77 | 14.73 |
| 07/10/2026 21:58 | 800 | 14.73 |
| 07/10/2026 21:58 | 89 | 14.73 |
| 07/10/2026 21:58 | 100 | 14.73 |
| 07/10/2026 21:58 | 2 | 14.73 |
| 07/10/2026 21:58 | 11 | 14.73 |
| 07/10/2026 21:58 | 300 | 14.73 |
| 07/10/2026 21:58 | 91 | 14.73 |
| 07/10/2026 21:58 | 15 | 14.73 |
| 07/10/2026 21:58 | 100 | 14.73 |
| 07/10/2026 21:58 | 300 | 14.73 |
| 07/10/2026 21:58 | 100 | 14.73 |
| 07/10/2026 21:58 | 1600 | 14.73 |
| 07/10/2026 21:58 | 1600 | 14.73 |
| 07/10/2026 21:58 | 1900 | 14.73 |
| 07/10/2026 21:58 | 100 | 14.73 |
| 07/10/2026 21:58 | 58 | 14.73 |
| 07/10/2026 21:58 | 142 | 14.73 |
| 07/10/2026 21:58 | 200 | 14.73 |
| 07/10/2026 21:58 | 100 | 14.73 |
| 07/10/2026 21:58 | 2 | 14.73 |
| 07/10/2026 21:58 | 100 | 14.73 |
| 07/10/2026 21:58 | 1 | 14.73 |
| 07/10/2026 21:58 | 100 | 14.73 |
| 07/10/2026 21:58 | 200 | 14.73 |
| 07/10/2026 21:58 | 45 | 14.73 |
| 07/10/2026 21:58 | 4 | 14.73 |
| 07/10/2026 21:58 | 700 | 14.73 |
| 07/10/2026 21:58 | 100 | 14.73 |
| 07/10/2026 21:58 | 100 | 14.73 |
| 07/10/2026 21:58 | 2 | 14.73 |
| 07/10/2026 21:58 | 6 | 14.73 |
| 07/10/2026 21:58 | 6 | 14.73 |
| 07/10/2026 21:58 | 63 | 14.73 |
| 07/10/2026 21:58 | 300 | 14.73 |
| 07/10/2026 21:58 | 4 | 14.73 |
| 07/10/2026 21:58 | 37 | 14.73 |
| 07/10/2026 21:58 | 684 | 14.73 |
| 07/10/2026 21:58 | 100 | 14.73 |
| 07/10/2026 21:58 | 5 | 14.73 |
| 07/10/2026 21:58 | 434 | 14.73 |
| 07/10/2026 21:58 | 184 | 14.73 |
| 07/10/2026 21:58 | 216 | 14.73 |
| 07/10/2026 21:58 | 100 | 14.725 |
| 07/10/2026 21:58 | 100 | 14.725 |
| 07/10/2026 21:58 | 506 | 14.73 |
| 07/10/2026 21:58 | 100 | 14.73 |
| 07/10/2026 21:58 | 108 | 14.73 |
| 07/10/2026 21:58 | 100 | 14.73 |
| 07/10/2026 21:58 | 86 | 14.73 |
| 07/10/2026 21:58 | 100 | 14.73 |
| 07/10/2026 21:58 | 100 | 14.73 |
| 07/10/2026 21:58 | 100 | 14.73 |
| 07/10/2026 21:58 | 100 | 14.73 |
| 07/10/2026 21:58 | 100 | 14.73 |
| 07/10/2026 21:58 | 4 | 14.73 |
| 07/10/2026 21:58 | 182 | 14.73 |
| 07/10/2026 21:58 | 7118 | 14.73 |
| 07/10/2026 21:58 | 10 | 14.73 |
| 07/10/2026 21:58 | 200 | 14.73 |
| 07/10/2026 21:58 | 100 | 14.73 |
| 07/10/2026 21:58 | 252 | 14.73 |
| 07/10/2026 21:58 | 200 | 14.73 |
| 07/10/2026 21:58 | 100 | 14.73 |
| 07/10/2026 21:58 | 55 | 14.73 |
| 07/10/2026 21:58 | 32 | 14.73 |
| 07/10/2026 21:58 | 1400 | 14.73 |
| 07/10/2026 21:58 | 100 | 14.73 |
| 07/10/2026 21:58 | 200 | 14.73 |
| 07/10/2026 21:58 | 400 | 14.73 |
| 07/10/2026 21:58 | 600 | 14.73 |
| 07/10/2026 21:58 | 186 | 14.735 |
| 07/10/2026 21:58 | 100 | 14.735 |
| 07/10/2026 21:58 | 100 | 14.73 |
| 07/10/2026 21:58 | 49 | 14.73 |
| 07/10/2026 21:58 | 685 | 14.73 |
| 07/10/2026 21:58 | 5 | 14.73 |
| 07/10/2026 21:58 | 4 | 14.73 |
| 07/10/2026 21:58 | 100 | 14.73 |
| 07/10/2026 21:58 | 1100 | 14.73 |
| 07/10/2026 21:58 | 100 | 14.73 |
| 07/10/2026 21:58 | 5 | 14.73 |
| 07/10/2026 21:58 | 5 | 14.73 |
| 07/10/2026 21:58 | 100 | 14.73 |
| 07/10/2026 21:58 | 2 | 14.73 |
| 07/10/2026 21:58 | 50 | 14.73 |
| 07/10/2026 21:58 | 2 | 14.73 |
| 07/10/2026 21:58 | 4 | 14.73 |
| 07/10/2026 21:58 | 100 | 14.73 |
| 07/10/2026 21:58 | 5 | 14.73 |
| 07/10/2026 21:58 | 3 | 14.73 |
| 07/10/2026 21:58 | 34 | 14.73 |
| 07/10/2026 21:58 | 500 | 14.73 |
| 07/10/2026 21:58 | 624 | 14.73 |
| 07/10/2026 21:58 | 76 | 14.73 |
| 07/10/2026 21:58 | 100 | 14.73 |
| 07/10/2026 21:58 | 1393 | 14.73 |
| 07/10/2026 21:58 | 207 | 14.73 |
| 07/10/2026 21:58 | 89 | 14.73 |
| 07/10/2026 21:58 | 40 | 14.73 |
| 07/10/2026 21:58 | 100 | 14.73 |
| 07/10/2026 21:58 | 200 | 14.73 |
| 07/10/2026 21:58 | 100 | 14.73 |
| 07/10/2026 21:58 | 1 | 14.73 |
| 07/10/2026 21:58 | 1 | 14.73 |
| 07/10/2026 21:58 | 100 | 14.73 |
| 07/10/2026 21:58 | 300 | 14.73 |
| 07/10/2026 21:58 | 193 | 14.73 |
| 07/10/2026 21:58 | 214 | 14.73 |
| 07/10/2026 21:58 | 100 | 14.73 |
| 07/10/2026 21:58 | 702 | 14.73 |
| 07/10/2026 21:58 | 34 | 14.73 |
| 07/10/2026 21:58 | 400 | 14.73 |
| 07/10/2026 21:58 | 100 | 14.725 |
| 07/10/2026 21:58 | 100 | 14.73 |
| 07/10/2026 21:58 | 31 | 14.73 |
| 07/10/2026 21:58 | 869 | 14.73 |
| 07/10/2026 21:58 | 972 | 14.73 |
| 07/10/2026 21:58 | 928 | 14.73 |
| 07/10/2026 21:58 | 172 | 14.73 |
| 07/10/2026 21:58 | 328 | 14.73 |
| 07/10/2026 21:58 | 200 | 14.73 |
| 07/10/2026 21:58 | 200 | 14.735 |
| 07/10/2026 21:58 | 100 | 14.735 |
| 07/10/2026 21:58 | 197 | 14.735 |
| 07/10/2026 21:58 | 100 | 14.735 |
| 07/10/2026 21:58 | 272 | 14.74 |
| 07/10/2026 21:58 | 200 | 14.74 |
| 07/10/2026 21:58 | 100 | 14.74 |
| 07/10/2026 21:58 | 100 | 14.74 |
| 07/10/2026 21:58 | 200 | 14.74 |
| 07/10/2026 21:58 | 300 | 14.74 |
| 07/10/2026 21:58 | 708 | 14.74 |
| 07/10/2026 21:58 | 100 | 14.74 |
| 07/10/2026 21:58 | 100 | 14.74 |
| 07/10/2026 21:58 | 100 | 14.74 |
| 07/10/2026 21:58 | 100 | 14.74 |
| 07/10/2026 21:58 | 100 | 14.74 |
| 07/10/2026 21:58 | 100 | 14.74 |
| 07/10/2026 21:58 | 100 | 14.74 |
| 07/10/2026 21:58 | 292 | 14.74 |
| 07/10/2026 21:58 | 100 | 14.74 |
| 07/10/2026 21:58 | 100 | 14.74 |
| 07/10/2026 21:58 | 200 | 14.74 |
| 07/10/2026 21:58 | 13 | 14.74 |
| 07/10/2026 21:58 | 8 | 14.74 |
| 07/10/2026 21:58 | 42 | 14.74 |
| 07/10/2026 21:58 | 100 | 14.74 |
| 07/10/2026 21:58 | 100 | 14.74 |
| 07/10/2026 21:58 | 100 | 14.74 |
| 07/10/2026 21:58 | 5 | 14.74 |
| 07/10/2026 21:58 | 12 | 14.74 |
| 07/10/2026 21:58 | 95 | 14.74 |
| 07/10/2026 21:58 | 100 | 14.74 |
| 07/10/2026 21:58 | 100 | 14.74 |
| 07/10/2026 21:58 | 100 | 14.74 |
| 07/10/2026 21:58 | 100 | 14.74 |
| 07/10/2026 21:58 | 2 | 14.74 |
| 07/10/2026 21:58 | 100 | 14.74 |
| 07/10/2026 21:58 | 100 | 14.74 |
| 07/10/2026 21:58 | 5 | 14.74 |
| 07/10/2026 21:58 | 390 | 14.74 |
| 07/10/2026 21:58 | 7300 | 14.74 |
| 07/10/2026 21:58 | 200 | 14.74 |
| 07/10/2026 21:58 | 200 | 14.74 |
| 07/10/2026 21:58 | 100 | 14.74 |
| 07/10/2026 21:58 | 10 | 14.74 |
| 07/10/2026 21:58 | 300 | 14.74 |
| 07/10/2026 21:58 | 400 | 14.74 |
| 07/10/2026 21:58 | 100 | 14.74 |
| 07/10/2026 21:58 | 400 | 14.74 |
| 07/10/2026 21:58 | 52 | 14.74 |
| 07/10/2026 21:58 | 42 | 14.74 |
| 07/10/2026 21:58 | 300 | 14.74 |
| 07/10/2026 21:58 | 200 | 14.74 |
| 07/10/2026 21:58 | 300 | 14.74 |
| 07/10/2026 21:58 | 5 | 14.74 |
| 07/10/2026 21:58 | 3 | 14.74 |
| 07/10/2026 21:58 | 500 | 14.74 |
| 07/10/2026 21:58 | 6800 | 14.74 |
| 07/10/2026 21:58 | 300 | 14.74 |
| 07/10/2026 21:58 | 100 | 14.74 |
| 07/10/2026 21:58 | 100 | 14.74 |
| 07/10/2026 21:58 | 10 | 14.74 |
| 07/10/2026 21:58 | 400 | 14.74 |
| 07/10/2026 21:58 | 3 | 14.74 |
| 07/10/2026 21:58 | 70 | 14.74 |
| 07/10/2026 21:58 | 200 | 14.74 |
| 07/10/2026 21:58 | 216 | 14.74 |
| 07/10/2026 21:58 | 200 | 14.74 |
| 07/10/2026 21:58 | 100 | 14.74 |
| 07/10/2026 21:58 | 200 | 14.74 |
| 07/10/2026 21:58 | 600 | 14.74 |
| 07/10/2026 21:58 | 108 | 14.745 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:58 | 61 | 14.745 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:58 | 2 | 14.745 |
| 07/10/2026 21:58 | 100 | 14.745 |
| 07/10/2026 21:58 | 364 | 14.745 |
| 07/10/2026 21:58 | 1518 | 14.75 |
| 07/10/2026 21:58 | 33 | 14.75 |
| 07/10/2026 21:58 | 100 | 14.75 |
| 07/10/2026 21:58 | 100 | 14.75 |
| 07/10/2026 21:58 | 100 | 14.75 |
| 07/10/2026 21:58 | 49 | 14.75 |
| 07/10/2026 21:58 | 82 | 14.745 |
| 07/10/2026 21:58 | 51 | 14.75 |
| 07/10/2026 21:58 | 49 | 14.75 |
| 07/10/2026 21:58 | 51 | 14.75 |
| 07/10/2026 21:58 | 49 | 14.75 |
| 07/10/2026 21:58 | 51 | 14.75 |
| 07/10/2026 21:58 | 100 | 14.75 |
| 07/10/2026 21:58 | 33 | 14.75 |
| 07/10/2026 21:58 | 16 | 14.75 |
| 07/10/2026 21:58 | 84 | 14.75 |
| 07/10/2026 21:58 | 100 | 14.75 |
| 07/10/2026 21:58 | 16 | 14.75 |
| 07/10/2026 21:58 | 84 | 14.75 |
| 07/10/2026 21:58 | 100 | 14.75 |
| 07/10/2026 21:58 | 100 | 14.75 |
| 07/10/2026 21:58 | 100 | 14.75 |
| 07/10/2026 21:58 | 100 | 14.75 |
| 07/10/2026 21:58 | 200 | 14.75 |
| 07/10/2026 21:58 | 800 | 14.75 |
| 07/10/2026 21:58 | 6 | 14.75 |
| 07/10/2026 21:58 | 100 | 14.75 |
| 07/10/2026 21:58 | 100 | 14.75 |
| 07/10/2026 21:58 | 100 | 14.75 |
| 07/10/2026 21:58 | 200 | 14.75 |
| 07/10/2026 21:58 | 3 | 14.75 |
| 07/10/2026 21:58 | 200 | 14.75 |
| 07/10/2026 21:58 | 4 | 14.75 |
| 07/10/2026 21:58 | 3 | 14.75 |
| 07/10/2026 21:58 | 200 | 14.75 |
| 07/10/2026 21:58 | 199 | 14.75 |
| 07/10/2026 21:58 | 1 | 14.75 |
| 07/10/2026 21:58 | 49 | 14.75 |
| 07/10/2026 21:58 | 5 | 14.75 |
| 07/10/2026 21:58 | 146 | 14.75 |
| 07/10/2026 21:58 | 154 | 14.75 |
| 07/10/2026 21:58 | 20 | 14.75 |
| 07/10/2026 21:58 | 26 | 14.75 |
| 07/10/2026 21:58 | 7 | 14.75 |
| 07/10/2026 21:58 | 100 | 14.75 |
| 07/10/2026 21:58 | 93 | 14.75 |
| 07/10/2026 21:58 | 7 | 14.75 |
| 07/10/2026 21:58 | 100 | 14.75 |
| 07/10/2026 21:58 | 93 | 14.75 |
| 07/10/2026 21:58 | 7 | 14.75 |
| 07/10/2026 21:58 | 100 | 14.75 |
| 07/10/2026 21:58 | 4 | 14.75 |
| 07/10/2026 21:58 | 89 | 14.75 |
| 07/10/2026 21:58 | 200 | 14.75 |
| 07/10/2026 21:58 | 311 | 14.75 |
| 07/10/2026 21:58 | 200 | 14.75 |
| 07/10/2026 21:58 | 3 | 14.75 |
| 07/10/2026 21:58 | 500 | 14.75 |
| 07/10/2026 21:58 | 3 | 14.75 |
| 07/10/2026 21:58 | 5 | 14.75 |
| 07/10/2026 21:58 | 200 | 14.75 |
| 07/10/2026 21:58 | 900 | 14.75 |
| 07/10/2026 21:58 | 5 | 14.75 |
| 07/10/2026 21:58 | 147 | 14.75 |
| 07/10/2026 21:58 | 5 | 14.75 |
| 07/10/2026 21:58 | 200 | 14.75 |
| 07/10/2026 21:58 | 200 | 14.75 |
| 07/10/2026 21:58 | 6 | 14.75 |
| 07/10/2026 21:58 | 200 | 14.75 |
| 07/10/2026 21:58 | 1800 | 14.75 |
| 07/10/2026 21:58 | 3 | 14.75 |
| 07/10/2026 21:58 | 600 | 14.75 |
| 07/10/2026 21:58 | 3 | 14.75 |
| 07/10/2026 21:58 | 20 | 14.75 |
| 07/10/2026 21:58 | 3 | 14.75 |
| 07/10/2026 21:58 | 4 | 14.75 |
| 07/10/2026 21:58 | 100 | 14.75 |
| 07/10/2026 21:58 | 10 | 14.75 |
| 07/10/2026 21:58 | 200 | 14.75 |
| 07/10/2026 21:58 | 15 | 14.75 |
| 07/10/2026 21:58 | 100 | 14.75 |
| 07/10/2026 21:58 | 40 | 14.75 |
| 07/10/2026 21:58 | 5 | 14.75 |
| 07/10/2026 21:58 | 200 | 14.75 |
| 07/10/2026 21:58 | 74 | 14.75 |
| 07/10/2026 21:58 | 26 | 14.75 |
| 07/10/2026 21:58 | 100 | 14.75 |
| 07/10/2026 21:58 | 3 | 14.75 |
| 07/10/2026 21:58 | 23 | 14.75 |
| 07/10/2026 21:58 | 5 | 14.75 |
| 07/10/2026 21:58 | 400 | 14.75 |
| 07/10/2026 21:58 | 879 | 14.75 |
| 07/10/2026 21:58 | 221 | 14.75 |
| 07/10/2026 21:58 | 100 | 14.75 |
| 07/10/2026 21:58 | 100 | 14.75 |
| 07/10/2026 21:58 | 3 | 14.75 |
| 07/10/2026 21:58 | 100 | 14.75 |
| 07/10/2026 21:58 | 49 | 14.75 |
| 07/10/2026 21:58 | 100 | 14.75 |
| 07/10/2026 21:58 | 100 | 14.75 |
| 07/10/2026 21:58 | 5 | 14.75 |
| 07/10/2026 21:58 | 300 | 14.75 |
| 07/10/2026 21:58 | 35 | 14.75 |
| 07/10/2026 21:58 | 200 | 14.75 |
| 07/10/2026 21:58 | 100 | 14.75 |
| 07/10/2026 21:58 | 100 | 14.75 |
| 07/10/2026 21:58 | 3 | 14.75 |
| 07/10/2026 21:58 | 163 | 14.75 |
| 07/10/2026 21:58 | 41 | 14.75 |
| 07/10/2026 21:58 | 3 | 14.75 |
| 07/10/2026 21:58 | 20 | 14.75 |
| 07/10/2026 21:58 | 34 | 14.75 |
| 07/10/2026 21:58 | 20 | 14.75 |
| 07/10/2026 21:58 | 2 | 14.75 |
| 07/10/2026 21:58 | 1 | 14.75 |
| 07/10/2026 21:57 | 25 | 14.75 |
| 07/10/2026 21:57 | 400 | 14.75 |
| 07/10/2026 21:57 | 5 | 14.745 |
| 07/10/2026 21:57 | 111 | 14.745 |
| 07/10/2026 21:57 | 22 | 14.745 |
| 07/10/2026 21:57 | 78 | 14.745 |
| 07/10/2026 21:57 | 22 | 14.745 |
| 07/10/2026 21:57 | 154 | 14.745 |
| 07/10/2026 21:57 | 46 | 14.745 |
| 07/10/2026 21:57 | 100 | 14.745 |
| 07/10/2026 21:57 | 364 | 14.745 |
| 07/10/2026 21:57 | 100 | 14.745 |
| 07/10/2026 21:57 | 6 | 14.74 |
| 07/10/2026 21:57 | 3 | 14.74 |
| 07/10/2026 21:57 | 15 | 14.74 |
| 07/10/2026 21:57 | 100 | 14.74 |
| 07/10/2026 21:57 | 100 | 14.74 |
| 07/10/2026 21:57 | 100 | 14.74 |
| 07/10/2026 21:57 | 48 | 14.74 |
| 07/10/2026 21:57 | 100 | 14.74 |
| 07/10/2026 21:57 | 23 | 14.74 |
| 07/10/2026 21:57 | 100 | 14.74 |
| 07/10/2026 21:57 | 100 | 14.74 |
| 07/10/2026 21:57 | 30 | 14.74 |
| 07/10/2026 21:57 | 227 | 14.74 |
| 07/10/2026 21:57 | 30 | 14.74 |
| 07/10/2026 21:57 | 200 | 14.74 |
| 07/10/2026 21:57 | 5 | 14.73 |
| 07/10/2026 21:57 | 16 | 14.73 |
| 07/10/2026 21:57 | 100 | 14.73 |
| 07/10/2026 21:57 | 22 | 14.73 |
| 07/10/2026 21:57 | 700 | 14.73 |
| 07/10/2026 21:57 | 900 | 14.73 |
| 07/10/2026 21:57 | 600 | 14.73 |
| 07/10/2026 21:57 | 52 | 14.73 |
| 07/10/2026 21:57 | 40 | 14.73 |
| 07/10/2026 21:57 | 7 | 14.73 |
| 07/10/2026 21:57 | 19 | 14.73 |
| 07/10/2026 21:57 | 600 | 14.73 |
| 07/10/2026 21:57 | 451 | 14.73 |
| 07/10/2026 21:57 | 149 | 14.73 |
| 07/10/2026 21:57 | 100 | 14.73 |
| 07/10/2026 21:57 | 251 | 14.73 |
| 07/10/2026 21:57 | 30 | 14.73 |
| 07/10/2026 21:57 | 100 | 14.73 |
| 07/10/2026 21:57 | 70 | 14.73 |
| 07/10/2026 21:57 | 100 | 14.73 |
| 07/10/2026 21:57 | 170 | 14.73 |
| 07/10/2026 21:57 | 288 | 14.73 |
| 07/10/2026 21:57 | 19 | 14.73 |
| 07/10/2026 21:57 | 436 | 14.73 |
| 07/10/2026 21:57 | 100 | 14.73 |
| 07/10/2026 21:57 | 200 | 14.73 |
| 07/10/2026 21:57 | 300 | 14.73 |
| 07/10/2026 21:57 | 100 | 14.73 |
| 07/10/2026 21:57 | 200 | 14.73 |
| 07/10/2026 21:57 | 400 | 14.73 |
| 07/10/2026 21:57 | 170 | 14.735 |
| 07/10/2026 21:57 | 100 | 14.735 |
| 07/10/2026 21:57 | 200 | 14.74 |
| 07/10/2026 21:57 | 600 | 14.735 |
| 07/10/2026 21:56 | 100 | 14.735 |
| 07/10/2026 21:56 | 200 | 14.735 |
| 07/10/2026 21:56 | 100 | 14.735 |
| 07/10/2026 21:56 | 59 | 14.74 |
| 07/10/2026 21:56 | 357 | 14.74 |
| 07/10/2026 21:56 | 102 | 14.745 |
| 07/10/2026 21:56 | 100 | 14.745 |
| 07/10/2026 21:56 | 100 | 14.745 |
| 07/10/2026 21:56 | 100 | 14.745 |
| 07/10/2026 21:56 | 300 | 14.74 |
| 07/10/2026 21:56 | 152 | 14.74 |
| 07/10/2026 21:56 | 100 | 14.74 |
| 07/10/2026 21:56 | 300 | 14.74 |
| 07/10/2026 21:56 | 100 | 14.74 |
| 07/10/2026 21:56 | 800 | 14.74 |
| 07/10/2026 21:56 | 300 | 14.74 |
| 07/10/2026 21:56 | 100 | 14.74 |
| 07/10/2026 21:56 | 200 | 14.74 |
| 07/10/2026 21:56 | 241 | 14.74 |
| 07/10/2026 21:56 | 22 | 14.74 |
| 07/10/2026 21:56 | 8 | 14.74 |
| 07/10/2026 21:56 | 12 | 14.74 |
| 07/10/2026 21:56 | 7 | 14.74 |
| 07/10/2026 21:56 | 300 | 14.74 |
| 07/10/2026 21:56 | 200 | 14.74 |
| 07/10/2026 21:56 | 200 | 14.74 |
| 07/10/2026 21:56 | 600 | 14.74 |
| 07/10/2026 21:56 | 1 | 14.74 |
| 07/10/2026 21:56 | 9 | 14.74 |
| 07/10/2026 21:56 | 200 | 14.74 |
| 07/10/2026 21:56 | 200 | 14.75 |
| 07/10/2026 21:56 | 700 | 14.75 |
| 07/10/2026 21:56 | 400 | 14.75 |
| 07/10/2026 21:56 | 101 | 14.755 |
| 07/10/2026 21:56 | 15 | 14.75 |
| 07/10/2026 21:56 | 100 | 14.75 |
| 07/10/2026 21:56 | 20 | 14.75 |
| 07/10/2026 21:56 | 100 | 14.75 |
| 07/10/2026 21:56 | 100 | 14.75 |
| 07/10/2026 21:56 | 10 | 14.75 |
| 07/10/2026 21:56 | 37 | 14.75 |
| 07/10/2026 21:56 | 100 | 14.75 |
| 07/10/2026 21:56 | 431 | 14.75 |
| 07/10/2026 21:56 | 200 | 14.75 |
| 07/10/2026 21:56 | 100 | 14.75 |
| 07/10/2026 21:56 | 100 | 14.75 |
| 07/10/2026 21:56 | 100 | 14.75 |
| 07/10/2026 21:56 | 9 | 14.75 |
| 07/10/2026 21:56 | 200 | 14.75 |
| 07/10/2026 21:56 | 400 | 14.75 |
| 07/10/2026 21:56 | 102 | 14.755 |
| 07/10/2026 21:56 | 100 | 14.755 |
| 07/10/2026 21:56 | 1400 | 14.75 |
| 07/10/2026 21:56 | 80 | 14.75 |
| 07/10/2026 21:56 | 100 | 14.75 |
| 07/10/2026 21:56 | 28 | 14.75 |
| 07/10/2026 21:56 | 288 | 14.75 |
| 07/10/2026 21:56 | 300 | 14.75 |
| 07/10/2026 21:56 | 18 | 14.75 |
| 07/10/2026 21:56 | 19 | 14.75 |
| 07/10/2026 21:56 | 49 | 14.75 |
| 07/10/2026 21:56 | 200 | 14.75 |
| 07/10/2026 21:56 | 100 | 14.75 |
| 07/10/2026 21:56 | 100 | 14.75 |
| 07/10/2026 21:56 | 51 | 14.75 |
| 07/10/2026 21:56 | 400 | 14.75 |
| 07/10/2026 21:56 | 100 | 14.75 |
| 07/10/2026 21:56 | 28 | 14.75 |
| 07/10/2026 21:56 | 294 | 14.75 |
| 07/10/2026 21:56 | 600 | 14.75 |
| 07/10/2026 21:56 | 100 | 14.745 |
| 07/10/2026 21:56 | 100 | 14.75 |
| 07/10/2026 21:56 | 200 | 14.75 |
| 07/10/2026 21:56 | 300 | 14.75 |
| 07/10/2026 21:56 | 400 | 14.75 |
| 07/10/2026 21:56 | 100 | 14.755 |
| 07/10/2026 21:56 | 100 | 14.755 |
| 07/10/2026 21:56 | 100 | 14.755 |
| 07/10/2026 21:56 | 11 | 14.76 |
| 07/10/2026 21:56 | 100 | 14.76 |
| 07/10/2026 21:56 | 100 | 14.76 |
| 07/10/2026 21:56 | 400 | 14.76 |
| 07/10/2026 21:56 | 187 | 14.765 |
| 07/10/2026 21:56 | 100 | 14.765 |
| 07/10/2026 21:56 | 202 | 14.765 |
| 07/10/2026 21:56 | 100 | 14.765 |
| 07/10/2026 21:56 | 100 | 14.765 |
| 07/10/2026 21:56 | 298 | 14.765 |
| 07/10/2026 21:56 | 100 | 14.765 |
| 07/10/2026 21:56 | 102 | 14.765 |
| 07/10/2026 21:56 | 100 | 14.765 |
| 07/10/2026 21:56 | 100 | 14.765 |
| 07/10/2026 21:56 | 4 | 14.76 |
| 07/10/2026 21:56 | 27 | 14.76 |
| 07/10/2026 21:56 | 73 | 14.76 |
| 07/10/2026 21:56 | 5 | 14.76 |
| 07/10/2026 21:56 | 3 | 14.76 |
| 07/10/2026 21:56 | 6 | 14.76 |
| 07/10/2026 21:56 | 5 | 14.76 |
| 07/10/2026 21:56 | 6 | 14.76 |
| 07/10/2026 21:56 | 100 | 14.76 |
| 07/10/2026 21:56 | 2 | 14.76 |
| 07/10/2026 21:56 | 129 | 14.755 |
| 07/10/2026 21:56 | 100 | 14.755 |
| 07/10/2026 21:56 | 20 | 14.75 |
| 07/10/2026 21:56 | 100 | 14.75 |
| 07/10/2026 21:56 | 3 | 14.75 |
| 07/10/2026 21:56 | 21 | 14.75 |
| 07/10/2026 21:56 | 15 | 14.75 |
| 07/10/2026 21:56 | 6 | 14.75 |
| 07/10/2026 21:56 | 10 | 14.75 |
| 07/10/2026 21:56 | 9 | 14.75 |
| 07/10/2026 21:56 | 200 | 14.75 |
| 07/10/2026 21:56 | 600 | 14.75 |
| 07/10/2026 21:56 | 3 | 14.75 |
| 07/10/2026 21:56 | 10 | 14.75 |
| 07/10/2026 21:56 | 200 | 14.75 |
| 07/10/2026 21:56 | 1100 | 14.75 |
| 07/10/2026 21:56 | 300 | 14.75 |
| 07/10/2026 21:56 | 6 | 14.75 |
| 07/10/2026 21:56 | 41 | 14.75 |
| 07/10/2026 21:56 | 100 | 14.75 |
| 07/10/2026 21:56 | 31 | 14.75 |
| 07/10/2026 21:56 | 137 | 14.75 |
| 07/10/2026 21:56 | 67 | 14.75 |
| 07/10/2026 21:56 | 100 | 14.75 |
| 07/10/2026 21:56 | 200 | 14.75 |
| 07/10/2026 21:56 | 100 | 14.75 |
| 07/10/2026 21:56 | 1500 | 14.75 |
| 07/10/2026 21:56 | 100 | 14.75 |
| 07/10/2026 21:56 | 100 | 14.745 |
| 07/10/2026 21:56 | 101 | 14.745 |
| 07/10/2026 21:56 | 30 | 14.745 |
| 07/10/2026 21:55 | 100 | 14.745 |
| 07/10/2026 21:55 | 149 | 14.74 |
| 07/10/2026 21:55 | 51 | 14.74 |
| 07/10/2026 21:55 | 749 | 14.74 |
| 07/10/2026 21:55 | 600 | 14.74 |
| 07/10/2026 21:55 | 200 | 14.74 |
| 07/10/2026 21:55 | 200 | 14.74 |
| 07/10/2026 21:55 | 100 | 14.74 |
| 07/10/2026 21:55 | 200 | 14.74 |
| 07/10/2026 21:55 | 200 | 14.74 |
| 07/10/2026 21:55 | 448 | 14.74 |
| 07/10/2026 21:55 | 1 | 14.74 |
| 07/10/2026 21:55 | 200 | 14.74 |
| 07/10/2026 21:55 | 200 | 14.745 |
| 07/10/2026 21:55 | 76 | 14.75 |
| 07/10/2026 21:55 | 200 | 14.75 |
| 07/10/2026 21:55 | 100 | 14.75 |
| 07/10/2026 21:55 | 500 | 14.75 |
| 07/10/2026 21:55 | 200 | 14.75 |
| 07/10/2026 21:55 | 64 | 14.75 |
| 07/10/2026 21:55 | 167 | 14.75 |
| 07/10/2026 21:55 | 500 | 14.75 |
| 07/10/2026 21:55 | 400 | 14.75 |
| 07/10/2026 21:55 | 100 | 14.755 |
| 07/10/2026 21:55 | 200 | 14.75 |
| 07/10/2026 21:55 | 31 | 14.75 |
| 07/10/2026 21:55 | 66 | 14.75 |
| 07/10/2026 21:55 | 34 | 14.75 |
| 07/10/2026 21:55 | 100 | 14.75 |
| 07/10/2026 21:55 | 66 | 14.75 |
| 07/10/2026 21:55 | 173 | 14.75 |
| 07/10/2026 21:55 | 37 | 14.75 |
| 07/10/2026 21:55 | 100 | 14.75 |
| 07/10/2026 21:55 | 1087 | 14.75 |
| 07/10/2026 21:55 | 13 | 14.75 |
| 07/10/2026 21:55 | 212 | 14.75 |
| 07/10/2026 21:55 | 600 | 14.75 |
| 07/10/2026 21:55 | 28 | 14.75 |
| 07/10/2026 21:55 | 400 | 14.75 |
| 07/10/2026 21:55 | 20 | 14.75 |
| 07/10/2026 21:55 | 5 | 14.75 |
| 07/10/2026 21:55 | 100 | 14.75 |
| 07/10/2026 21:55 | 2 | 14.75 |
| 07/10/2026 21:55 | 1 | 14.75 |
| 07/10/2026 21:55 | 5 | 14.74 |
| 07/10/2026 21:55 | 222 | 14.74 |
| 07/10/2026 21:55 | 62 | 14.74 |
| 07/10/2026 21:55 | 78 | 14.74 |
| 07/10/2026 21:55 | 23 | 14.74 |
| 07/10/2026 21:55 | 5 | 14.74 |
| 07/10/2026 21:55 | 20 | 14.74 |
| 07/10/2026 21:54 | 100 | 14.73 |
| 07/10/2026 21:54 | 23 | 14.73 |
| 07/10/2026 21:54 | 400 | 14.73 |
| 07/10/2026 21:54 | 100 | 14.73 |
| 07/10/2026 21:54 | 41 | 14.73 |
| 07/10/2026 21:54 | 30 | 14.73 |
| 07/10/2026 21:54 | 100 | 14.73 |
| 07/10/2026 21:54 | 200 | 14.73 |
| 07/10/2026 21:54 | 200 | 14.73 |
| 07/10/2026 21:54 | 300 | 14.73 |
| 07/10/2026 21:54 | 30 | 14.73 |
| 07/10/2026 21:54 | 100 | 14.73 |
| 07/10/2026 21:54 | 100 | 14.73 |
| 07/10/2026 21:54 | 100 | 14.73 |
| 07/10/2026 21:54 | 100 | 14.73 |
| 07/10/2026 21:54 | 870 | 14.73 |
| 07/10/2026 21:54 | 100 | 14.73 |
| 07/10/2026 21:54 | 100 | 14.73 |
| 07/10/2026 21:54 | 100 | 14.73 |
| 07/10/2026 21:54 | 100 | 14.73 |
| 07/10/2026 21:54 | 500 | 14.73 |
| 07/10/2026 21:54 | 5 | 14.73 |
| 07/10/2026 21:54 | 465 | 14.73 |
| 07/10/2026 21:54 | 464 | 14.73 |
| 07/10/2026 21:54 | 100 | 14.73 |
| 07/10/2026 21:54 | 100 | 14.73 |
| 07/10/2026 21:54 | 100 | 14.73 |
| 07/10/2026 21:54 | 100 | 14.73 |
| 07/10/2026 21:54 | 100 | 14.73 |
| 07/10/2026 21:54 | 100 | 14.73 |
| 07/10/2026 21:54 | 544 | 14.73 |
| 07/10/2026 21:54 | 652 | 14.73 |
| 07/10/2026 21:54 | 89 | 14.73 |
| 07/10/2026 21:54 | 11 | 14.73 |
| 07/10/2026 21:54 | 100 | 14.73 |
| 07/10/2026 21:54 | 5 | 14.73 |
| 07/10/2026 21:54 | 100 | 14.73 |
| 07/10/2026 21:54 | 242 | 14.73 |
| 07/10/2026 21:54 | 58 | 14.73 |
| 07/10/2026 21:54 | 400 | 14.73 |
| 07/10/2026 21:54 | 5 | 14.735 |
| 07/10/2026 21:54 | 95 | 14.735 |
| 07/10/2026 21:54 | 5 | 14.735 |
| 07/10/2026 21:54 | 275 | 14.74 |
| 07/10/2026 21:54 | 600 | 14.735 |
| 07/10/2026 21:54 | 100 | 14.735 |
| 07/10/2026 21:54 | 200 | 14.74 |
| 07/10/2026 21:54 | 205 | 14.74 |
| 07/10/2026 21:54 | 100 | 14.74 |
| 07/10/2026 21:54 | 33 | 14.74 |
| 07/10/2026 21:54 | 100 | 14.74 |
| 07/10/2026 21:54 | 12 | 14.74 |
| 07/10/2026 21:54 | 600 | 14.735 |
| 07/10/2026 21:54 | 100 | 14.735 |
| 07/10/2026 21:54 | 100 | 14.735 |
| 07/10/2026 21:54 | 100 | 14.735 |
| 07/10/2026 21:54 | 100 | 14.735 |
| 07/10/2026 21:54 | 100 | 14.735 |
| 07/10/2026 21:54 | 88 | 14.74 |
| 07/10/2026 21:54 | 2 | 14.74 |
| 07/10/2026 21:54 | 10 | 14.74 |
| 07/10/2026 21:54 | 100 | 14.74 |
| 07/10/2026 21:54 | 300 | 14.74 |
| 07/10/2026 21:54 | 600 | 14.735 |
| 07/10/2026 21:54 | 5 | 14.735 |
| 07/10/2026 21:53 | 100 | 14.735 |
| 07/10/2026 21:53 | 100 | 14.74 |
| 07/10/2026 21:53 | 168 | 14.74 |
| 07/10/2026 21:53 | 600 | 14.735 |
| 07/10/2026 21:53 | 5 | 14.735 |
| 07/10/2026 21:53 | 5 | 14.735 |
| 07/10/2026 21:53 | 5 | 14.735 |
| 07/10/2026 21:53 | 400 | 14.735 |
| 07/10/2026 21:53 | 340 | 14.735 |
| 07/10/2026 21:53 | 100 | 14.735 |
| 07/10/2026 21:53 | 544 | 14.735 |
| 07/10/2026 21:53 | 103 | 14.735 |
| 07/10/2026 21:53 | 100 | 14.735 |
| 07/10/2026 21:53 | 100 | 14.735 |
| 07/10/2026 21:53 | 100 | 14.73 |
| 07/10/2026 21:53 | 1100 | 14.73 |
| 07/10/2026 21:53 | 100 | 14.73 |
| 07/10/2026 21:53 | 100 | 14.73 |
| 07/10/2026 21:53 | 31 | 14.73 |
| 07/10/2026 21:52 | 34 | 14.73 |
| 07/10/2026 21:52 | 200 | 14.73 |
| 07/10/2026 21:52 | 300 | 14.73 |
| 07/10/2026 21:52 | 100 | 14.735 |
| 07/10/2026 21:52 | 100 | 14.73 |
| 07/10/2026 21:52 | 29 | 14.73 |
| 07/10/2026 21:52 | 100 | 14.73 |
| 07/10/2026 21:52 | 71 | 14.73 |
| 07/10/2026 21:52 | 129 | 14.73 |
| 07/10/2026 21:52 | 71 | 14.73 |
| 07/10/2026 21:52 | 129 | 14.73 |
| 07/10/2026 21:52 | 71 | 14.73 |
| 07/10/2026 21:52 | 200 | 14.73 |
| 07/10/2026 21:52 | 200 | 14.73 |
| 07/10/2026 21:52 | 23 | 14.73 |
| 07/10/2026 21:52 | 200 | 14.73 |
| 07/10/2026 21:52 | 446 | 14.73 |
| 07/10/2026 21:52 | 90 | 14.73 |
| 07/10/2026 21:52 | 10 | 14.73 |
| 07/10/2026 21:51 | 100 | 14.735 |
| 07/10/2026 21:51 | 38 | 14.74 |
| 07/10/2026 21:51 | 100 | 14.74 |
| 07/10/2026 21:51 | 600 | 14.735 |
| 07/10/2026 21:51 | 17 | 14.73 |
| 07/10/2026 21:51 | 100 | 14.73 |
| 07/10/2026 21:51 | 100 | 14.73 |
| 07/10/2026 21:51 | 100 | 14.73 |
| 07/10/2026 21:51 | 456 | 14.73 |
| 07/10/2026 21:51 | 200 | 14.73 |
| 07/10/2026 21:51 | 100 | 14.735 |
| 07/10/2026 21:50 | 100 | 14.74 |
| 07/10/2026 21:50 | 100 | 14.74 |
| 07/10/2026 21:50 | 82 | 14.74 |
| 07/10/2026 21:50 | 200 | 14.74 |
| 07/10/2026 21:50 | 186 | 14.74 |
| 07/10/2026 21:50 | 14 | 14.74 |
| 07/10/2026 21:50 | 100 | 14.74 |
| 07/10/2026 21:50 | 300 | 14.74 |
| 07/10/2026 21:50 | 200 | 14.74 |
| 07/10/2026 21:50 | 100 | 14.74 |
| 07/10/2026 21:50 | 100 | 14.74 |
| 07/10/2026 21:50 | 100 | 14.74 |
| 07/10/2026 21:50 | 200 | 14.74 |
| 07/10/2026 21:50 | 300 | 14.74 |
| 07/10/2026 21:50 | 264 | 14.74 |
| 07/10/2026 21:50 | 336 | 14.74 |
| 07/10/2026 21:50 | 600 | 14.745 |
| 07/10/2026 21:50 | 364 | 14.745 |
| 07/10/2026 21:50 | 100 | 14.745 |
| 07/10/2026 21:50 | 228 | 14.74 |
| 07/10/2026 21:50 | 72 | 14.74 |
| 07/10/2026 21:50 | 100 | 14.74 |
| 07/10/2026 21:50 | 33 | 14.74 |
| 07/10/2026 21:50 | 59 | 14.74 |
| 07/10/2026 21:50 | 102 | 14.74 |
| 07/10/2026 21:50 | 200 | 14.74 |
| 07/10/2026 21:50 | 100 | 14.74 |
| 07/10/2026 21:50 | 21 | 14.74 |
| 07/10/2026 21:50 | 600 | 14.74 |
| 07/10/2026 21:50 | 228 | 14.735 |
| 07/10/2026 21:50 | 136 | 14.735 |
| 07/10/2026 21:50 | 364 | 14.735 |
| 07/10/2026 21:50 | 100 | 14.735 |
| 07/10/2026 21:50 | 100 | 14.73 |
| 07/10/2026 21:50 | 300 | 14.73 |
| 07/10/2026 21:50 | 300 | 14.73 |
| 07/10/2026 21:50 | 56 | 14.73 |
| 07/10/2026 21:50 | 300 | 14.73 |
| 07/10/2026 21:50 | 33 | 14.73 |
| 07/10/2026 21:50 | 100 | 14.73 |
| 07/10/2026 21:50 | 100 | 14.73 |
| 07/10/2026 21:50 | 100 | 14.73 |
| 07/10/2026 21:50 | 400 | 14.73 |
| 07/10/2026 21:50 | 300 | 14.73 |
| 07/10/2026 21:50 | 100 | 14.73 |
| 07/10/2026 21:50 | 100 | 14.73 |
| 07/10/2026 21:50 | 100 | 14.73 |
| 07/10/2026 21:50 | 58 | 14.73 |
| 07/10/2026 21:50 | 200 | 14.73 |
| 07/10/2026 21:50 | 10 | 14.73 |
| 07/10/2026 21:50 | 300 | 14.73 |
| 07/10/2026 21:50 | 300 | 14.73 |
| 07/10/2026 21:50 | 33 | 14.73 |
| 07/10/2026 21:50 | 13 | 14.73 |
| 07/10/2026 21:50 | 100 | 14.73 |
| 07/10/2026 21:50 | 5 | 14.73 |
| 07/10/2026 21:50 | 100 | 14.73 |
| 07/10/2026 21:50 | 6 | 14.73 |
| 07/10/2026 21:50 | 100 | 14.73 |
| 07/10/2026 21:50 | 100 | 14.73 |
| 07/10/2026 21:50 | 20 | 14.73 |
| 07/10/2026 21:50 | 100 | 14.72 |
| 07/10/2026 21:50 | 31 | 14.72 |
| 07/10/2026 21:50 | 20 | 14.72 |
| 07/10/2026 21:50 | 100 | 14.72 |
| 07/10/2026 21:50 | 200 | 14.72 |
| 07/10/2026 21:50 | 100 | 14.72 |
| 07/10/2026 21:50 | 100 | 14.715 |
| 07/10/2026 21:50 | 100 | 14.71 |
| 07/10/2026 21:50 | 24 | 14.71 |
| 07/10/2026 21:50 | 100 | 14.71 |
| 07/10/2026 21:50 | 400 | 14.70 |
| 07/10/2026 21:50 | 200 | 14.70 |
| 07/10/2026 21:50 | 5 | 14.70 |
| 07/10/2026 21:50 | 4 | 14.70 |
| 07/10/2026 21:50 | 283 | 14.70 |
| 07/10/2026 21:50 | 717 | 14.70 |
| 07/10/2026 21:50 | 46 | 14.701 |
| 07/10/2026 21:50 | 269 | 14.71 |
| 07/10/2026 21:50 | 406 | 14.71 |
| 07/10/2026 21:50 | 44 | 14.71 |
| 07/10/2026 21:50 | 300 | 14.71 |
| 07/10/2026 21:50 | 300 | 14.71 |
| 07/10/2026 21:50 | 23 | 14.71 |
| 07/10/2026 21:50 | 300 | 14.71 |
| 07/10/2026 21:50 | 100 | 14.71 |
| 07/10/2026 21:50 | 400 | 14.71 |
| 07/10/2026 21:50 | 100 | 14.71 |
| 07/10/2026 21:50 | 43 | 14.71 |
| 07/10/2026 21:50 | 500 | 14.71 |
| 07/10/2026 21:50 | 535 | 14.71 |
| 07/10/2026 21:50 | 180 | 14.71 |
| 07/10/2026 21:50 | 60 | 14.71 |
| 07/10/2026 21:50 | 100 | 14.71 |
| 07/10/2026 21:50 | 100 | 14.705 |
| 07/10/2026 21:50 | 200 | 14.71 |
| 07/10/2026 21:50 | 100 | 14.71 |
| 07/10/2026 21:50 | 100 | 14.71 |
| 07/10/2026 21:50 | 100 | 14.71 |
| 07/10/2026 21:50 | 300 | 14.70 |
| 07/10/2026 21:50 | 400 | 14.70 |
| 07/10/2026 21:50 | 300 | 14.70 |
| 07/10/2026 21:50 | 600 | 14.705 |
| 07/10/2026 21:50 | 300 | 14.71 |
| 07/10/2026 21:50 | 100 | 14.71 |
| 07/10/2026 21:50 | 900 | 14.71 |
| 07/10/2026 21:50 | 1200 | 14.71 |
| 07/10/2026 21:50 | 300 | 14.71 |
| 07/10/2026 21:50 | 200 | 14.71 |
| 07/10/2026 21:50 | 100 | 14.71 |
| 07/10/2026 21:50 | 100 | 14.71 |
| 07/10/2026 21:50 | 100 | 14.71 |
| 07/10/2026 21:50 | 7 | 14.71 |
| 07/10/2026 21:50 | 10 | 14.71 |
| 07/10/2026 21:50 | 35 | 14.71 |
| 07/10/2026 21:50 | 11 | 14.71 |
| 07/10/2026 21:50 | 8 | 14.71 |
| 07/10/2026 21:50 | 7 | 14.71 |
| 07/10/2026 21:49 | 392 | 14.715 |
| 07/10/2026 21:49 | 100 | 14.715 |
| 07/10/2026 21:49 | 364 | 14.715 |
| 07/10/2026 21:49 | 100 | 14.715 |
| 07/10/2026 21:49 | 100 | 14.715 |
| 07/10/2026 21:48 | 120 | 14.715 |
| 07/10/2026 21:48 | 4 | 14.715 |
| 07/10/2026 21:48 | 100 | 14.715 |
| 07/10/2026 21:47 | 100 | 14.71 |
| 07/10/2026 21:47 | 9 | 14.71 |
| 07/10/2026 21:47 | 20 | 14.71 |
| 07/10/2026 21:47 | 100 | 14.71 |
| 07/10/2026 21:47 | 500 | 14.71 |
| 07/10/2026 21:47 | 100 | 14.71 |
| 07/10/2026 21:47 | 300 | 14.71 |
| 07/10/2026 21:47 | 400 | 14.71 |
| 07/10/2026 21:47 | 100 | 14.705 |
| 07/10/2026 21:47 | 200 | 14.71 |
| 07/10/2026 21:47 | 100 | 14.71 |
| 07/10/2026 21:47 | 73 | 14.71 |
| 07/10/2026 21:47 | 15 | 14.71 |
| 07/10/2026 21:47 | 15 | 14.71 |
| 07/10/2026 21:47 | 41 | 14.71 |
| 07/10/2026 21:47 | 49 | 14.71 |
| 07/10/2026 21:47 | 51 | 14.71 |
| 07/10/2026 21:47 | 57 | 14.71 |
| 07/10/2026 21:47 | 43 | 14.71 |
| 07/10/2026 21:47 | 17 | 14.71 |
| 07/10/2026 21:47 | 11 | 14.71 |
| 07/10/2026 21:47 | 72 | 14.71 |
| 07/10/2026 21:47 | 100 | 14.715 |
| 07/10/2026 21:47 | 53 | 14.71 |
| 07/10/2026 21:47 | 100 | 14.71 |
| 07/10/2026 21:47 | 400 | 14.71 |
| 07/10/2026 21:47 | 175 | 14.71 |
| 07/10/2026 21:47 | 100 | 14.715 |
| 07/10/2026 21:47 | 125 | 14.71 |
| 07/10/2026 21:47 | 100 | 14.715 |
| 07/10/2026 21:47 | 100 | 14.71 |
| 07/10/2026 21:47 | 100 | 14.71 |
| 07/10/2026 21:47 | 130 | 14.71 |
| 07/10/2026 21:47 | 30 | 14.71 |
| 07/10/2026 21:47 | 300 | 14.71 |
| 07/10/2026 21:47 | 200 | 14.71 |
| 07/10/2026 21:47 | 300 | 14.71 |
| 07/10/2026 21:47 | 100 | 14.705 |
| 07/10/2026 21:46 | 111 | 14.705 |
| 07/10/2026 21:46 | 100 | 14.705 |
| 07/10/2026 21:46 | 1 | 14.705 |
| 07/10/2026 21:46 | 100 | 14.705 |
| 07/10/2026 21:46 | 100 | 14.71 |
| 07/10/2026 21:46 | 900 | 14.71 |
| 07/10/2026 21:46 | 100 | 14.71 |
| 07/10/2026 21:46 | 600 | 14.71 |
| 07/10/2026 21:46 | 29 | 14.71 |
| 07/10/2026 21:46 | 50 | 14.71 |
| 07/10/2026 21:46 | 200 | 14.71 |
| 07/10/2026 21:46 | 100 | 14.715 |
| 07/10/2026 21:46 | 364 | 14.715 |
| 07/10/2026 21:46 | 364 | 14.715 |
| 07/10/2026 21:46 | 100 | 14.715 |
| 07/10/2026 21:46 | 200 | 14.72 |
| 07/10/2026 21:46 | 100 | 14.72 |
| 07/10/2026 21:46 | 50 | 14.72 |
| 07/10/2026 21:46 | 96 | 14.72 |
| 07/10/2026 21:46 | 18 | 14.72 |
| 07/10/2026 21:46 | 182 | 14.72 |
| 07/10/2026 21:46 | 300 | 14.72 |
| 07/10/2026 21:46 | 52 | 14.72 |
| 07/10/2026 21:46 | 39 | 14.72 |
| 07/10/2026 21:46 | 10 | 14.72 |
| 07/10/2026 21:46 | 400 | 14.72 |
| 07/10/2026 21:46 | 300 | 14.72 |
| 07/10/2026 21:46 | 300 | 14.72 |
| 07/10/2026 21:46 | 100 | 14.725 |
| 07/10/2026 21:46 | 364 | 14.725 |
| 07/10/2026 21:46 | 5 | 14.72 |
| 07/10/2026 21:46 | 500 | 14.72 |
| 07/10/2026 21:46 | 6 | 14.72 |
| 07/10/2026 21:46 | 100 | 14.72 |
| 07/10/2026 21:46 | 100 | 14.72 |
| 07/10/2026 21:46 | 100 | 14.72 |
| 07/10/2026 21:46 | 400 | 14.72 |
| 07/10/2026 21:45 | 100 | 14.71 |
| 07/10/2026 21:45 | 100 | 14.71 |
| 07/10/2026 21:45 | 100 | 14.71 |
| 07/10/2026 21:45 | 500 | 14.71 |
| 07/10/2026 21:45 | 200 | 14.72 |
| 07/10/2026 21:45 | 1 | 14.72 |
| 07/10/2026 21:45 | 99 | 14.72 |
| 07/10/2026 21:45 | 1 | 14.72 |
| 07/10/2026 21:45 | 200 | 14.72 |
| 07/10/2026 21:45 | 200 | 14.72 |
| 07/10/2026 21:45 | 100 | 14.72 |
| 07/10/2026 21:45 | 100 | 14.725 |
| 07/10/2026 21:45 | 100 | 14.725 |
| 07/10/2026 21:45 | 100 | 14.725 |
| 07/10/2026 21:45 | 364 | 14.725 |
| 07/10/2026 21:45 | 136 | 14.725 |
| 07/10/2026 21:45 | 364 | 14.725 |
| 07/10/2026 21:45 | 100 | 14.725 |
| 07/10/2026 21:45 | 800 | 14.725 |
| 07/10/2026 21:44 | 100 | 14.725 |
| 07/10/2026 21:44 | 200 | 14.73 |
| 07/10/2026 21:44 | 50 | 14.73 |
| 07/10/2026 21:44 | 100 | 14.73 |
| 07/10/2026 21:44 | 100 | 14.73 |
| 07/10/2026 21:44 | 17 | 14.73 |
| 07/10/2026 21:44 | 400 | 14.73 |
| 07/10/2026 21:44 | 100 | 14.735 |
| 07/10/2026 21:43 | 100 | 14.73 |
| 07/10/2026 21:43 | 84 | 14.73 |
| 07/10/2026 21:43 | 100 | 14.73 |
| 07/10/2026 21:43 | 20 | 14.73 |
| 07/10/2026 21:43 | 600 | 14.73 |
| 07/10/2026 21:43 | 5 | 14.73 |
| 07/10/2026 21:43 | 100 | 14.73 |
| 07/10/2026 21:43 | 1 | 14.73 |
| 07/10/2026 21:42 | 100 | 14.725 |
| 07/10/2026 21:42 | 100 | 14.72 |
| 07/10/2026 21:42 | 50 | 14.725 |
| 07/10/2026 21:42 | 450 | 14.725 |
| 07/10/2026 21:42 | 100 | 14.72 |
| 07/10/2026 21:42 | 100 | 14.72 |
| 07/10/2026 21:42 | 40 | 14.72 |
| 07/10/2026 21:42 | 100 | 14.72 |
| 07/10/2026 21:42 | 100 | 14.72 |
| 07/10/2026 21:42 | 100 | 14.72 |
| 07/10/2026 21:42 | 100 | 14.72 |
| 07/10/2026 21:42 | 200 | 14.72 |
| 07/10/2026 21:41 | 54 | 14.715 |
| 07/10/2026 21:41 | 100 | 14.715 |
| 07/10/2026 21:41 | 100 | 14.71 |
| 07/10/2026 21:41 | 100 | 14.71 |
| 07/10/2026 21:41 | 200 | 14.71 |
| 07/10/2026 21:41 | 100 | 14.71 |
| 07/10/2026 21:41 | 100 | 14.71 |
| 07/10/2026 21:41 | 100 | 14.71 |
| 07/10/2026 21:41 | 200 | 14.71 |
| 07/10/2026 21:41 | 1 | 14.71 |
| 07/10/2026 21:41 | 100 | 14.705 |
| 07/10/2026 21:41 | 500 | 14.70 |
| 07/10/2026 21:41 | 100 | 14.70 |
| 07/10/2026 21:41 | 100 | 14.70 |
| 07/10/2026 21:41 | 100 | 14.70 |
| 07/10/2026 21:41 | 50 | 14.70 |
| 07/10/2026 21:41 | 200 | 14.70 |
| 07/10/2026 21:41 | 100 | 14.70 |
| 07/10/2026 21:41 | 100 | 14.705 |
| 07/10/2026 21:41 | 400 | 14.70 |
| 07/10/2026 21:41 | 20 | 14.70 |
| 07/10/2026 21:41 | 100 | 14.70 |
| 07/10/2026 21:41 | 600 | 14.70 |
| 07/10/2026 21:41 | 3 | 14.70 |
| 07/10/2026 21:41 | 100 | 14.70 |
| 07/10/2026 21:40 | 462 | 14.695 |
| 07/10/2026 21:40 | 364 | 14.695 |
| 07/10/2026 21:40 | 100 | 14.695 |
| 07/10/2026 21:40 | 100 | 14.695 |
| 07/10/2026 21:40 | 100 | 14.69 |
| 07/10/2026 21:40 | 9 | 14.69 |
| 07/10/2026 21:40 | 200 | 14.69 |
| 07/10/2026 21:40 | 21 | 14.69 |
| 07/10/2026 21:40 | 2 | 14.69 |
| 07/10/2026 21:40 | 100 | 14.68 |
| 07/10/2026 21:40 | 200 | 14.68 |
| 07/10/2026 21:40 | 600 | 14.68 |
| 07/10/2026 21:40 | 100 | 14.68 |
| 07/10/2026 21:40 | 100 | 14.68 |
| 07/10/2026 21:40 | 303 | 14.68 |
| 07/10/2026 21:40 | 100 | 14.68 |
| 07/10/2026 21:40 | 3 | 14.68 |
| 07/10/2026 21:40 | 500 | 14.68 |
| 07/10/2026 21:40 | 100 | 14.675 |
| 07/10/2026 21:40 | 100 | 14.675 |
| 07/10/2026 21:39 | 152 | 14.675 |
| 07/10/2026 21:39 | 500 | 14.67 |
| 07/10/2026 21:39 | 400 | 14.67 |
| 07/10/2026 21:39 | 364 | 14.675 |
| 07/10/2026 21:39 | 100 | 14.67 |
| 07/10/2026 21:39 | 100 | 14.67 |
| 07/10/2026 21:39 | 200 | 14.67 |
| 07/10/2026 21:39 | 300 | 14.67 |
| 07/10/2026 21:39 | 400 | 14.67 |
| 07/10/2026 21:39 | 100 | 14.665 |
| 07/10/2026 21:39 | 200 | 14.67 |
| 07/10/2026 21:39 | 100 | 14.67 |
| 07/10/2026 21:39 | 1071 | 14.67 |
| 07/10/2026 21:39 | 500 | 14.67 |
| 07/10/2026 21:39 | 100 | 14.67 |
| 07/10/2026 21:39 | 42 | 14.67 |
| 07/10/2026 21:39 | 100 | 14.67 |
| 07/10/2026 21:39 | 100 | 14.67 |
| 07/10/2026 21:39 | 100 | 14.67 |
| 07/10/2026 21:39 | 187 | 14.67 |
| 07/10/2026 21:39 | 100 | 14.67 |
| 07/10/2026 21:39 | 42 | 14.67 |
| 07/10/2026 21:39 | 13 | 14.675 |
| 07/10/2026 21:39 | 90 | 14.675 |
| 07/10/2026 21:39 | 342 | 14.675 |
| 07/10/2026 21:39 | 55 | 14.675 |
| 07/10/2026 21:39 | 100 | 14.675 |
| 07/10/2026 21:38 | 79 | 14.68 |
| 07/10/2026 21:38 | 21 | 14.68 |
| 07/10/2026 21:38 | 200 | 14.68 |
| 07/10/2026 21:38 | 100 | 14.68 |
| 07/10/2026 21:38 | 500 | 14.68 |
| 07/10/2026 21:38 | 100 | 14.68 |
| 07/10/2026 21:38 | 200 | 14.68 |
| 07/10/2026 21:38 | 100 | 14.68 |
| 07/10/2026 21:37 | 100 | 14.68 |
| 07/10/2026 21:37 | 85 | 14.68 |
| 07/10/2026 21:37 | 100 | 14.68 |
| 07/10/2026 21:37 | 20 | 14.68 |
| 07/10/2026 21:37 | 100 | 14.68 |
| 07/10/2026 21:37 | 230 | 14.68 |
| 07/10/2026 21:37 | 400 | 14.68 |
| 07/10/2026 21:37 | 100 | 14.68 |
| 07/10/2026 21:37 | 22 | 14.68 |
| 07/10/2026 21:37 | 200 | 14.68 |
| 07/10/2026 21:37 | 5 | 14.68 |
| 07/10/2026 21:37 | 200 | 14.68 |
| 07/10/2026 21:36 | 100 | 14.685 |
| 07/10/2026 21:36 | 364 | 14.685 |
| 07/10/2026 21:36 | 100 | 14.685 |
| 07/10/2026 21:36 | 100 | 14.685 |
| 07/10/2026 21:36 | 600 | 14.69 |
| 07/10/2026 21:36 | 200 | 14.69 |
| 07/10/2026 21:36 | 100 | 14.69 |
| 07/10/2026 21:36 | 200 | 14.70 |
| 07/10/2026 21:36 | 200 | 14.70 |
| 07/10/2026 21:36 | 6 | 14.70 |
| 07/10/2026 21:36 | 600 | 14.70 |
| 07/10/2026 21:36 | 100 | 14.705 |
| 07/10/2026 21:35 | 16 | 14.71 |
| 07/10/2026 21:35 | 5 | 14.70 |
| 07/10/2026 21:35 | 14 | 14.70 |
| 07/10/2026 21:35 | 5 | 14.70 |
| 07/10/2026 21:35 | 10 | 14.70 |
| 07/10/2026 21:35 | 10 | 14.70 |
| 07/10/2026 21:35 | 10 | 14.70 |
| 07/10/2026 21:35 | 200 | 14.70 |
| 07/10/2026 21:35 | 100 | 14.70 |
| 07/10/2026 21:35 | 400 | 14.70 |
| 07/10/2026 21:35 | 500 | 14.69 |
| 07/10/2026 21:35 | 4900 | 14.69 |
| 07/10/2026 21:35 | 600 | 14.69 |
| 07/10/2026 21:35 | 200 | 14.69 |
| 07/10/2026 21:35 | 3 | 14.69 |
| 07/10/2026 21:35 | 355 | 14.69 |
| 07/10/2026 21:35 | 100 | 14.695 |
| 07/10/2026 21:35 | 200 | 14.70 |
| 07/10/2026 21:35 | 8 | 14.70 |
| 07/10/2026 21:35 | 200 | 14.70 |
| 07/10/2026 21:35 | 36 | 14.705 |
| 07/10/2026 21:35 | 100 | 14.705 |
| 07/10/2026 21:35 | 364 | 14.705 |
| 07/10/2026 21:35 | 100 | 14.71 |
| 07/10/2026 21:35 | 20 | 14.71 |
| 07/10/2026 21:35 | 6 | 14.71 |
| 07/10/2026 21:35 | 100 | 14.71 |
| 07/10/2026 21:34 | 364 | 14.705 |
| 07/10/2026 21:34 | 364 | 14.705 |
| 07/10/2026 21:34 | 200 | 14.71 |
| 07/10/2026 21:34 | 50 | 14.71 |
| 07/10/2026 21:34 | 100 | 14.71 |
| 07/10/2026 21:34 | 6 | 14.71 |
| 07/10/2026 21:34 | 100 | 14.71 |
| 07/10/2026 21:34 | 100 | 14.71 |
| 07/10/2026 21:34 | 100 | 14.71 |
| 07/10/2026 21:33 | 86 | 14.72 |
| 07/10/2026 21:32 | 100 | 14.715 |
| 07/10/2026 21:31 | 6 | 14.72 |
| 07/10/2026 21:31 | 200 | 14.72 |
| 07/10/2026 21:31 | 66 | 14.725 |
| 07/10/2026 21:31 | 34 | 14.725 |
| 07/10/2026 21:30 | 1 | 14.73 |
| 07/10/2026 21:30 | 5 | 14.73 |
| 07/10/2026 21:30 | 14 | 14.73 |
| 07/10/2026 21:30 | 600 | 14.74 |
| 07/10/2026 21:30 | 400 | 14.74 |
| 07/10/2026 21:30 | 100 | 14.74 |
| 07/10/2026 21:30 | 100 | 14.745 |
| 07/10/2026 21:30 | 100 | 14.745 |
| 07/10/2026 21:30 | 317 | 14.745 |
| 07/10/2026 21:30 | 400 | 14.75 |
| 07/10/2026 21:30 | 200 | 14.75 |
| 07/10/2026 21:30 | 100 | 14.75 |
| 07/10/2026 21:30 | 7 | 14.75 |
| 07/10/2026 21:30 | 5 | 14.75 |
| 07/10/2026 21:30 | 600 | 14.75 |
| 07/10/2026 21:30 | 100 | 14.75 |
| 07/10/2026 21:30 | 100 | 14.75 |
| 07/10/2026 21:30 | 100 | 14.75 |
| 07/10/2026 21:30 | 100 | 14.75 |
| 07/10/2026 21:30 | 200 | 14.75 |
| 07/10/2026 21:30 | 100 | 14.755 |
| 07/10/2026 21:30 | 100 | 14.755 |
| 07/10/2026 21:30 | 100 | 14.755 |
| 07/10/2026 21:30 | 100 | 14.755 |
| 07/10/2026 21:28 | 100 | 14.75 |
| 07/10/2026 21:28 | 54 | 14.75 |
| 07/10/2026 21:28 | 9 | 14.75 |
| 07/10/2026 21:28 | 5 | 14.75 |
| 07/10/2026 21:28 | 100 | 14.75 |
| 07/10/2026 21:28 | 500 | 14.755 |
| 07/10/2026 21:28 | 364 | 14.755 |
| 07/10/2026 21:28 | 364 | 14.755 |
| 07/10/2026 21:28 | 200 | 14.75 |
| 07/10/2026 21:28 | 5 | 14.75 |
| 07/10/2026 21:28 | 100 | 14.75 |
| 07/10/2026 21:28 | 5 | 14.75 |
| 07/10/2026 21:28 | 200 | 14.75 |
| 07/10/2026 21:28 | 400 | 14.75 |
| 07/10/2026 21:28 | 100 | 14.755 |
| 07/10/2026 21:28 | 100 | 14.755 |
| 07/10/2026 21:28 | 100 | 14.755 |
| 07/10/2026 21:28 | 364 | 14.755 |
| 07/10/2026 21:28 | 384 | 14.76 |
| 07/10/2026 21:28 | 435 | 14.76 |
| 07/10/2026 21:28 | 1800 | 14.76 |
| 07/10/2026 21:28 | 79 | 14.76 |
| 07/10/2026 21:28 | 50 | 14.76 |
| 07/10/2026 21:28 | 7 | 14.76 |
| 07/10/2026 21:28 | 3 | 14.76 |
| 07/10/2026 21:28 | 100 | 14.76 |
| 07/10/2026 21:28 | 100 | 14.76 |
| 07/10/2026 21:28 | 14 | 14.76 |
| 07/10/2026 21:28 | 600 | 14.76 |
| 07/10/2026 21:28 | 200 | 14.76 |
| 07/10/2026 21:28 | 100 | 14.765 |
| 07/10/2026 21:28 | 100 | 14.765 |
| 07/10/2026 21:28 | 100 | 14.765 |
| 07/10/2026 21:26 | 200 | 14.765 |
| 07/10/2026 21:26 | 300 | 14.77 |
| 07/10/2026 21:26 | 400 | 14.76 |
| 07/10/2026 21:26 | 80 | 14.76 |
| 07/10/2026 21:26 | 188 | 14.76 |
| 07/10/2026 21:25 | 400 | 14.76 |
| 07/10/2026 21:25 | 400 | 14.76 |
| 07/10/2026 21:25 | 300 | 14.76 |
| 07/10/2026 21:25 | 23 | 14.76 |
| 07/10/2026 21:25 | 500 | 14.76 |
| 07/10/2026 21:25 | 30 | 14.76 |
| 07/10/2026 21:25 | 70 | 14.76 |
| 07/10/2026 21:25 | 10 | 14.76 |
| 07/10/2026 21:25 | 200 | 14.76 |
| 07/10/2026 21:25 | 10 | 14.76 |
| 07/10/2026 21:25 | 100 | 14.76 |
| 07/10/2026 21:25 | 10 | 14.76 |
| 07/10/2026 21:25 | 122 | 14.75 |
| 07/10/2026 21:24 | 100 | 14.75 |
| 07/10/2026 21:24 | 100 | 14.75 |
| 07/10/2026 21:24 | 100 | 14.75 |
| 07/10/2026 21:24 | 160 | 14.75 |
| 07/10/2026 21:24 | 100 | 14.75 |
| 07/10/2026 21:24 | 1 | 14.75 |
| 07/10/2026 21:24 | 100 | 14.75 |
| 07/10/2026 21:24 | 8 | 14.75 |
| 07/10/2026 21:24 | 100 | 14.75 |
| 07/10/2026 21:24 | 700 | 14.75 |
| 07/10/2026 21:24 | 400 | 14.75 |
| 07/10/2026 21:24 | 291 | 14.755 |
| 07/10/2026 21:24 | 89 | 14.755 |
| 07/10/2026 21:24 | 291 | 14.755 |
| 07/10/2026 21:24 | 9 | 14.75 |
| 07/10/2026 21:24 | 10 | 14.75 |
| 07/10/2026 21:24 | 100 | 14.75 |
| 07/10/2026 21:24 | 500 | 14.75 |
| 07/10/2026 21:24 | 5 | 14.75 |
| 07/10/2026 21:23 | 811 | 14.745 |
| 07/10/2026 21:23 | 291 | 14.745 |
| 07/10/2026 21:23 | 100 | 14.745 |
| 07/10/2026 21:23 | 100 | 14.745 |
| 07/10/2026 21:23 | 1195 | 14.75 |
| 07/10/2026 21:23 | 100 | 14.75 |
| 07/10/2026 21:23 | 3 | 14.75 |
| 07/10/2026 21:23 | 7 | 14.75 |
| 07/10/2026 21:22 | 82 | 14.745 |
| 07/10/2026 21:22 | 209 | 14.745 |
| 07/10/2026 21:22 | 291 | 14.745 |
| 07/10/2026 21:22 | 400 | 14.74 |
| 07/10/2026 21:22 | 400 | 14.74 |
| 07/10/2026 21:22 | 300 | 14.74 |
| 07/10/2026 21:22 | 400 | 14.74 |
| 07/10/2026 21:22 | 100 | 14.74 |
| 07/10/2026 21:22 | 97 | 14.74 |
| 07/10/2026 21:22 | 3 | 14.74 |
| 07/10/2026 21:22 | 100 | 14.74 |
| 07/10/2026 21:22 | 45 | 14.74 |
| 07/10/2026 21:22 | 200 | 14.74 |
| 07/10/2026 21:22 | 10 | 14.74 |
| 07/10/2026 21:22 | 31 | 14.74 |
| 07/10/2026 21:22 | 4 | 14.74 |
| 07/10/2026 21:22 | 2 | 14.74 |
| 07/10/2026 21:22 | 600 | 14.74 |
| 07/10/2026 21:22 | 112 | 14.74 |
| 07/10/2026 21:22 | 400 | 14.74 |
| 07/10/2026 21:22 | 400 | 14.74 |
| 07/10/2026 21:22 | 400 | 14.74 |
| 07/10/2026 21:22 | 100 | 14.745 |
| 07/10/2026 21:22 | 2400 | 14.74 |
| 07/10/2026 21:22 | 260 | 14.74 |
| 07/10/2026 21:22 | 10 | 14.74 |
| 07/10/2026 21:22 | 100 | 14.74 |
| 07/10/2026 21:22 | 20 | 14.74 |
| 07/10/2026 21:22 | 10 | 14.74 |
| 07/10/2026 21:21 | 1 | 14.735 |
| 07/10/2026 21:21 | 2 | 14.735 |
| 07/10/2026 21:20 | 100 | 14.74 |
| 07/10/2026 21:20 | 400 | 14.73 |
| 07/10/2026 21:20 | 100 | 14.73 |
| 07/10/2026 21:20 | 100 | 14.73 |
| 07/10/2026 21:20 | 100 | 14.73 |
| 07/10/2026 21:20 | 52 | 14.73 |
| 07/10/2026 21:20 | 300 | 14.73 |
| 07/10/2026 21:20 | 100 | 14.73 |
| 07/10/2026 21:19 | 6 | 14.725 |
| 07/10/2026 21:19 | 100 | 14.725 |
| 07/10/2026 21:19 | 97 | 14.725 |
| 07/10/2026 21:19 | 100 | 14.725 |
| 07/10/2026 21:19 | 291 | 14.725 |
| 07/10/2026 21:19 | 388 | 14.72 |
| 07/10/2026 21:19 | 426 | 14.72 |
| 07/10/2026 21:19 | 200 | 14.72 |
| 07/10/2026 21:19 | 400 | 14.72 |
| 07/10/2026 21:19 | 100 | 14.725 |
| 07/10/2026 21:19 | 291 | 14.725 |
| 07/10/2026 21:19 | 100 | 14.73 |
| 07/10/2026 21:19 | 100 | 14.73 |
| 07/10/2026 21:19 | 100 | 14.73 |
| 07/10/2026 21:19 | 200 | 14.73 |
| 07/10/2026 21:19 | 4 | 14.735 |
| 07/10/2026 21:18 | 77 | 14.74 |
| 07/10/2026 21:18 | 20 | 14.74 |
| 07/10/2026 21:17 | 100 | 14.74 |
| 07/10/2026 21:17 | 124 | 14.74 |
| 07/10/2026 21:17 | 100 | 14.74 |
| 07/10/2026 21:17 | 176 | 14.74 |
| 07/10/2026 21:17 | 100 | 14.74 |
| 07/10/2026 21:17 | 230 | 14.74 |
| 07/10/2026 21:17 | 164 | 14.74 |
| 07/10/2026 21:17 | 5 | 14.74 |
| 07/10/2026 21:17 | 5 | 14.74 |
| 07/10/2026 21:17 | 2 | 14.74 |
| 07/10/2026 21:17 | 30 | 14.74 |
| 07/10/2026 21:16 | 5 | 14.745 |
| 07/10/2026 21:15 | 200 | 14.75 |
| 07/10/2026 21:15 | 1 | 14.75 |
| 07/10/2026 21:15 | 593 | 14.75 |
| 07/10/2026 21:15 | 16 | 14.75 |
| 07/10/2026 21:15 | 5 | 14.755 |
| 07/10/2026 21:14 | 50 | 14.75 |
| 07/10/2026 21:14 | 461 | 14.75 |
| 07/10/2026 21:14 | 31 | 14.75 |
| 07/10/2026 21:14 | 453 | 14.75 |
| 07/10/2026 21:14 | 445 | 14.75 |
| 07/10/2026 21:14 | 388 | 14.75 |
| 07/10/2026 21:14 | 100 | 14.75 |
| 07/10/2026 21:14 | 100 | 14.75 |
| 07/10/2026 21:13 | 21 | 14.75 |
| 07/10/2026 21:13 | 100 | 14.75 |
| 07/10/2026 21:13 | 5 | 14.75 |
| 07/10/2026 21:13 | 8 | 14.75 |
| 07/10/2026 21:13 | 29 | 14.75 |
| 07/10/2026 21:13 | 100 | 14.75 |
| 07/10/2026 21:13 | 6 | 14.75 |
| 07/10/2026 21:13 | 10 | 14.75 |
| 07/10/2026 21:13 | 10 | 14.75 |
| 07/10/2026 21:13 | 400 | 14.74 |
| 07/10/2026 21:13 | 90 | 14.74 |
| 07/10/2026 21:13 | 10 | 14.74 |
| 07/10/2026 21:13 | 20 | 14.74 |
| 07/10/2026 21:13 | 192 | 14.74 |
| 07/10/2026 21:13 | 2100 | 14.73 |
| 07/10/2026 21:13 | 300 | 14.73 |
| 07/10/2026 21:13 | 100 | 14.725 |
| 07/10/2026 21:13 | 200 | 14.73 |
| 07/10/2026 21:13 | 1 | 14.73 |
| 07/10/2026 21:13 | 200 | 14.73 |
| 07/10/2026 21:13 | 6 | 14.73 |
| 07/10/2026 21:13 | 7 | 14.73 |
| 07/10/2026 21:13 | 33 | 14.73 |
| 07/10/2026 21:13 | 6 | 14.73 |
| 07/10/2026 21:13 | 17 | 14.73 |
| 07/10/2026 21:13 | 100 | 14.73 |
| 07/10/2026 21:13 | 200 | 14.73 |
| 07/10/2026 21:13 | 100 | 14.73 |
| 07/10/2026 21:13 | 200 | 14.73 |
| 07/10/2026 21:13 | 5 | 14.735 |
| 07/10/2026 21:12 | 8 | 14.74 |
| 07/10/2026 21:12 | 68 | 14.73 |
| 07/10/2026 21:11 | 7 | 14.73 |
| 07/10/2026 21:10 | 76 | 14.73 |
| 07/10/2026 21:10 | 200 | 14.73 |
| 07/10/2026 21:10 | 100 | 14.735 |
| 07/10/2026 21:10 | 47 | 14.73 |
| 07/10/2026 21:10 | 5 | 14.73 |
| 07/10/2026 21:10 | 28 | 14.73 |
| 07/10/2026 21:10 | 3 | 14.73 |
| 07/10/2026 21:10 | 2 | 14.73 |
| 07/10/2026 21:10 | 1 | 14.73 |
| 07/10/2026 21:10 | 5 | 14.73 |
| 07/10/2026 21:10 | 100 | 14.73 |
| 07/10/2026 21:10 | 69 | 14.73 |
| 07/10/2026 21:10 | 20 | 14.73 |
| 07/10/2026 21:10 | 10 | 14.73 |
| 07/10/2026 21:10 | 1 | 14.73 |
| 07/10/2026 21:08 | 100 | 14.72 |
| 07/10/2026 21:08 | 100 | 14.72 |
| 07/10/2026 21:08 | 100 | 14.72 |
| 07/10/2026 21:08 | 10 | 14.72 |
| 07/10/2026 21:08 | 1 | 14.72 |
| 07/10/2026 21:08 | 1 | 14.72 |
| 07/10/2026 21:06 | 31 | 14.71 |
| 07/10/2026 21:06 | 69 | 14.71 |
| 07/10/2026 21:05 | 12 | 14.71 |
| 07/10/2026 21:05 | 88 | 14.71 |
| 07/10/2026 21:05 | 12 | 14.71 |
| 07/10/2026 21:05 | 100 | 14.71 |
| 07/10/2026 21:05 | 100 | 14.71 |
| 07/10/2026 21:05 | 46 | 14.71 |
| 07/10/2026 21:05 | 150 | 14.71 |
| 07/10/2026 21:05 | 42 | 14.71 |
| 07/10/2026 21:05 | 100 | 14.71 |
| 07/10/2026 21:05 | 200 | 14.71 |
| 07/10/2026 21:05 | 400 | 14.71 |
| 07/10/2026 21:05 | 100 | 14.715 |
| 07/10/2026 21:05 | 50 | 14.72 |
| 07/10/2026 21:05 | 99 | 14.72 |
| 07/10/2026 21:05 | 1 | 14.72 |
| 07/10/2026 21:05 | 150 | 14.72 |
| 07/10/2026 21:05 | 400 | 14.72 |
| 07/10/2026 21:05 | 10 | 14.72 |
| 07/10/2026 21:05 | 200 | 14.72 |
| 07/10/2026 21:05 | 100 | 14.72 |
| 07/10/2026 21:05 | 5 | 14.725 |
| 07/10/2026 21:05 | 100 | 14.725 |
| 07/10/2026 21:05 | 9 | 14.72 |
| 07/10/2026 21:05 | 200 | 14.72 |
| 07/10/2026 21:05 | 18 | 14.72 |
| 07/10/2026 21:05 | 4 | 14.72 |
| 07/10/2026 21:05 | 5 | 14.72 |
| 07/10/2026 21:05 | 6 | 14.72 |
| 07/10/2026 21:05 | 3 | 14.72 |
| 07/10/2026 21:05 | 3 | 14.72 |
| 07/10/2026 21:05 | 10 | 14.72 |
| 07/10/2026 21:05 | 100 | 14.72 |
| 07/10/2026 21:05 | 6 | 14.72 |
| 07/10/2026 21:05 | 100 | 14.72 |
| 07/10/2026 21:05 | 3 | 14.72 |
| 07/10/2026 21:05 | 100 | 14.72 |
| 07/10/2026 21:05 | 73 | 14.72 |
| 07/10/2026 21:05 | 10 | 14.72 |
| 07/10/2026 21:05 | 100 | 14.72 |
| 07/10/2026 21:05 | 10 | 14.72 |
| 07/10/2026 21:05 | 20 | 14.72 |
| 07/10/2026 21:04 | 100 | 14.715 |
| 07/10/2026 21:04 | 9 | 14.71 |
| 07/10/2026 21:04 | 200 | 14.71 |
| 07/10/2026 21:04 | 10 | 14.71 |
| 07/10/2026 21:02 | 100 | 14.70 |
| 07/10/2026 21:02 | 95 | 14.70 |
| 07/10/2026 21:02 | 33 | 14.70 |
| 07/10/2026 21:02 | 267 | 14.70 |
| 07/10/2026 21:02 | 6 | 14.70 |
| 07/10/2026 21:02 | 29 | 14.70 |
| 07/10/2026 21:02 | 200 | 14.70 |
| 07/10/2026 21:02 | 14 | 14.70 |
| 07/10/2026 21:02 | 53 | 14.70 |
| 07/10/2026 21:02 | 10 | 14.70 |
| 07/10/2026 21:02 | 58 | 14.70 |
| 07/10/2026 21:02 | 1 | 14.70 |
| 07/10/2026 21:02 | 500 | 14.70 |
| 07/10/2026 21:02 | 100 | 14.70 |
| 07/10/2026 21:02 | 200 | 14.70 |
| 07/10/2026 21:02 | 200 | 14.70 |
| 07/10/2026 21:01 | 100 | 14.70 |
| 07/10/2026 21:01 | 200 | 14.70 |
| 07/10/2026 21:01 | 400 | 14.70 |
| 07/10/2026 21:01 | 5 | 14.70 |
| 07/10/2026 21:01 | 14 | 14.70 |
| 07/10/2026 21:01 | 200 | 14.70 |
| 07/10/2026 21:01 | 200 | 14.70 |
| 07/10/2026 21:01 | 100 | 14.71 |
| 07/10/2026 21:01 | 200 | 14.71 |
| 07/10/2026 21:01 | 300 | 14.71 |
| 07/10/2026 21:01 | 5 | 14.71 |
| 07/10/2026 21:01 | 10 | 14.71 |
| 07/10/2026 21:01 | 200 | 14.71 |
| 07/10/2026 21:01 | 1 | 14.715 |
| 07/10/2026 21:01 | 9 | 14.71 |
| 07/10/2026 21:01 | 9 | 14.71 |
| 07/10/2026 21:01 | 9 | 14.71 |
| 07/10/2026 21:01 | 10 | 14.71 |
| 07/10/2026 21:01 | 10 | 14.71 |
| 07/10/2026 21:01 | 35 | 14.71 |
| 07/10/2026 21:00 | 100 | 14.705 |
| 07/10/2026 20:58 | 100 | 14.70 |
| 07/10/2026 20:57 | 17 | 14.70 |
| 07/10/2026 20:57 | 8 | 14.70 |
| 07/10/2026 20:57 | 100 | 14.70 |
| 07/10/2026 20:57 | 595 | 14.70 |
| 07/10/2026 20:57 | 105 | 14.70 |
| 07/10/2026 20:57 | 72 | 14.70 |
| 07/10/2026 20:57 | 48 | 14.70 |
| 07/10/2026 20:57 | 3 | 14.70 |
| 07/10/2026 20:56 | 16 | 14.705 |
| 07/10/2026 20:55 | 100 | 14.705 |
| 07/10/2026 20:54 | 30 | 14.705 |
| 07/10/2026 20:54 | 200 | 14.71 |
| 07/10/2026 20:54 | 200 | 14.71 |
| 07/10/2026 20:54 | 19 | 14.71 |
| 07/10/2026 20:54 | 200 | 14.72 |
| 07/10/2026 20:54 | 50 | 14.72 |
| 07/10/2026 20:54 | 100 | 14.72 |
| 07/10/2026 20:54 | 24 | 14.72 |
| 07/10/2026 20:54 | 100 | 14.72 |
| 07/10/2026 20:54 | 100 | 14.72 |
| 07/10/2026 20:54 | 200 | 14.72 |
| 07/10/2026 20:54 | 400 | 14.72 |
| 07/10/2026 20:52 | 200 | 14.73 |
| 07/10/2026 20:52 | 140 | 14.73 |
| 07/10/2026 20:52 | 15 | 14.74 |
| 07/10/2026 20:52 | 40 | 14.74 |
| 07/10/2026 20:52 | 26 | 14.74 |
| 07/10/2026 20:52 | 400 | 14.74 |
| 07/10/2026 20:51 | 100 | 14.745 |
| 07/10/2026 20:51 | 94 | 14.74 |
| 07/10/2026 20:51 | 100 | 14.74 |
| 07/10/2026 20:51 | 10 | 14.74 |
| 07/10/2026 20:51 | 85 | 14.74 |
| 07/10/2026 20:49 | 15 | 14.74 |
| 07/10/2026 20:49 | 2 | 14.74 |
| 07/10/2026 20:49 | 10 | 14.74 |
| 07/10/2026 20:48 | 100 | 14.735 |
| 07/10/2026 20:48 | 100 | 14.73 |
| 07/10/2026 20:48 | 100 | 14.73 |
| 07/10/2026 20:48 | 100 | 14.73 |
| 07/10/2026 20:48 | 900 | 14.73 |
| 07/10/2026 20:48 | 182 | 14.725 |
| 07/10/2026 20:48 | 109 | 14.725 |
| 07/10/2026 20:48 | 291 | 14.725 |
| 07/10/2026 20:48 | 291 | 14.725 |
| 07/10/2026 20:47 | 8 | 14.725 |
| 07/10/2026 20:47 | 13 | 14.725 |
| 07/10/2026 20:47 | 13 | 14.725 |
| 07/10/2026 20:47 | 13 | 14.725 |
| 07/10/2026 20:46 | 13 | 14.725 |
| 07/10/2026 20:46 | 13 | 14.725 |
| 07/10/2026 20:46 | 13 | 14.725 |
| 07/10/2026 20:45 | 291 | 14.725 |
| 07/10/2026 20:45 | 13 | 14.725 |
| 07/10/2026 20:45 | 291 | 14.725 |
| 07/10/2026 20:45 | 200 | 14.73 |
| 07/10/2026 20:45 | 400 | 14.73 |
| 07/10/2026 20:45 | 100 | 14.735 |
| 07/10/2026 20:45 | 100 | 14.73 |
| 07/10/2026 20:45 | 100 | 14.73 |
| 07/10/2026 20:45 | 120 | 14.73 |
| 07/10/2026 20:45 | 10 | 14.73 |
| 07/10/2026 20:45 | 10 | 14.73 |
| 07/10/2026 20:45 | 4 | 14.725 |
| 07/10/2026 20:45 | 9 | 14.725 |
| 07/10/2026 20:45 | 100 | 14.725 |
| 07/10/2026 20:45 | 291 | 14.725 |
| 07/10/2026 20:44 | 12 | 14.725 |
| 07/10/2026 20:44 | 14 | 14.725 |
| 07/10/2026 20:44 | 14 | 14.725 |
| 07/10/2026 20:44 | 74 | 14.725 |
| 07/10/2026 20:44 | 100 | 14.72 |
| 07/10/2026 20:44 | 10 | 14.72 |
| 07/10/2026 20:44 | 200 | 14.72 |
| 07/10/2026 20:44 | 200 | 14.72 |
| 07/10/2026 20:44 | 14 | 14.715 |
| 07/10/2026 20:43 | 14 | 14.715 |
| 07/10/2026 20:43 | 14 | 14.715 |
| 07/10/2026 20:43 | 14 | 14.715 |
| 07/10/2026 20:43 | 14 | 14.715 |
| 07/10/2026 20:42 | 14 | 14.715 |
| 07/10/2026 20:42 | 100 | 14.72 |
| 07/10/2026 20:42 | 100 | 14.72 |
| 07/10/2026 20:42 | 1 | 14.72 |
| 07/10/2026 20:42 | 100 | 14.72 |
| 07/10/2026 20:42 | 110 | 14.72 |
| 07/10/2026 20:41 | 16 | 14.72 |
| 07/10/2026 20:41 | 100 | 14.72 |
| 07/10/2026 20:41 | 248 | 14.72 |
| 07/10/2026 20:41 | 152 | 14.72 |
| 07/10/2026 20:41 | 200 | 14.72 |
| 07/10/2026 20:41 | 100 | 14.72 |
| 07/10/2026 20:41 | 200 | 14.72 |
| 07/10/2026 20:41 | 200 | 14.72 |
| 07/10/2026 20:41 | 200 | 14.72 |
| 07/10/2026 20:41 | 1000 | 14.72 |
| 07/10/2026 20:41 | 200 | 14.72 |
| 07/10/2026 20:40 | 100 | 14.715 |
| 07/10/2026 20:40 | 88 | 14.72 |
| 07/10/2026 20:40 | 4 | 14.72 |
| 07/10/2026 20:40 | 6 | 14.72 |
| 07/10/2026 20:40 | 100 | 14.72 |
| 07/10/2026 20:39 | 200 | 14.72 |
| 07/10/2026 20:39 | 200 | 14.72 |
| 07/10/2026 20:39 | 291 | 14.725 |
| 07/10/2026 20:39 | 100 | 14.725 |
| 07/10/2026 20:39 | 291 | 14.725 |
| 07/10/2026 20:39 | 48 | 14.73 |
| 07/10/2026 20:39 | 36 | 14.73 |
| 07/10/2026 20:39 | 200 | 14.73 |
| 07/10/2026 20:39 | 100 | 14.735 |
| 07/10/2026 20:39 | 200 | 14.73 |
| 07/10/2026 20:39 | 200 | 14.73 |
| 07/10/2026 20:39 | 8 | 14.73 |
| 07/10/2026 20:39 | 18 | 14.73 |
| 07/10/2026 20:39 | 24 | 14.73 |
| 07/10/2026 20:39 | 12 | 14.73 |
| 07/10/2026 20:39 | 100 | 14.73 |
| 07/10/2026 20:39 | 36 | 14.73 |
| 07/10/2026 20:39 | 400 | 14.73 |
| 07/10/2026 20:39 | 400 | 14.735 |
| 07/10/2026 20:39 | 100 | 14.735 |
| 07/10/2026 20:39 | 109 | 14.74 |
| 07/10/2026 20:39 | 291 | 14.735 |
| 07/10/2026 20:39 | 100 | 14.74 |
| 07/10/2026 20:38 | 5 | 14.745 |
| 07/10/2026 20:38 | 22 | 14.745 |
| 07/10/2026 20:38 | 100 | 14.75 |
| 07/10/2026 20:38 | 200 | 14.75 |
| 07/10/2026 20:38 | 300 | 14.75 |
| 07/10/2026 20:38 | 100 | 14.75 |
| 07/10/2026 20:38 | 200 | 14.75 |
| 07/10/2026 20:38 | 20 | 14.75 |
| 07/10/2026 20:38 | 4 | 14.75 |
| 07/10/2026 20:38 | 15 | 14.75 |
| 07/10/2026 20:38 | 38 | 14.75 |
| 07/10/2026 20:37 | 3 | 14.74 |
| 07/10/2026 20:37 | 100 | 14.74 |
| 07/10/2026 20:37 | 5 | 14.74 |
| 07/10/2026 20:37 | 25 | 14.74 |
| 07/10/2026 20:37 | 30 | 14.74 |
| 07/10/2026 20:37 | 2207 | 14.74 |
| 07/10/2026 20:37 | 100 | 14.74 |
| 07/10/2026 20:37 | 100 | 14.74 |
| 07/10/2026 20:37 | 22 | 14.735 |
| 07/10/2026 20:36 | 100 | 14.74 |
| 07/10/2026 20:36 | 20 | 14.74 |
| 07/10/2026 20:36 | 100 | 14.74 |
| 07/10/2026 20:36 | 60 | 14.74 |
| 07/10/2026 20:36 | 40 | 14.74 |
| 07/10/2026 20:36 | 160 | 14.74 |
| 07/10/2026 20:36 | 100 | 14.74 |
| 07/10/2026 20:36 | 200 | 14.74 |
| 07/10/2026 20:36 | 100 | 14.745 |
| 07/10/2026 20:35 | 109 | 14.745 |
| 07/10/2026 20:35 | 291 | 14.745 |
| 07/10/2026 20:35 | 291 | 14.745 |
| 07/10/2026 20:35 | 100 | 14.745 |
| 07/10/2026 20:35 | 6 | 14.745 |
| 07/10/2026 20:35 | 200 | 14.745 |
| 07/10/2026 20:35 | 100 | 14.745 |
| 07/10/2026 20:34 | 8 | 14.745 |
| 07/10/2026 20:34 | 100 | 14.74 |
| 07/10/2026 20:34 | 300 | 14.74 |
| 07/10/2026 20:34 | 100 | 14.74 |
| 07/10/2026 20:34 | 100 | 14.74 |
| 07/10/2026 20:34 | 111 | 14.74 |
| 07/10/2026 20:34 | 18 | 14.74 |
| 07/10/2026 20:34 | 100 | 14.74 |
| 07/10/2026 20:34 | 373 | 14.74 |
| 07/10/2026 20:34 | 27 | 14.74 |
| 07/10/2026 20:34 | 100 | 14.745 |
| 07/10/2026 20:34 | 100 | 14.745 |
| 07/10/2026 20:34 | 19 | 14.75 |
| 07/10/2026 20:34 | 300 | 14.75 |
| 07/10/2026 20:34 | 100 | 14.75 |
| 07/10/2026 20:34 | 1 | 14.75 |
| 07/10/2026 20:34 | 2 | 14.75 |
| 07/10/2026 20:34 | 9 | 14.74 |
| 07/10/2026 20:34 | 9 | 14.74 |
| 07/10/2026 20:34 | 300 | 14.74 |
| 07/10/2026 20:34 | 100 | 14.74 |
| 07/10/2026 20:34 | 49 | 14.74 |
| 07/10/2026 20:34 | 2 | 14.74 |
| 07/10/2026 20:34 | 7 | 14.74 |
| 07/10/2026 20:34 | 35 | 14.74 |
| 07/10/2026 20:34 | 20 | 14.74 |
| 07/10/2026 20:34 | 100 | 14.74 |
| 07/10/2026 20:34 | 5 | 14.74 |
| 07/10/2026 20:34 | 100 | 14.74 |
| 07/10/2026 20:34 | 4 | 14.74 |
| 07/10/2026 20:34 | 3 | 14.74 |
| 07/10/2026 20:34 | 5 | 14.74 |
| 07/10/2026 20:34 | 21 | 14.74 |
| 07/10/2026 20:34 | 3 | 14.74 |
| 07/10/2026 20:34 | 35 | 14.74 |
| 07/10/2026 20:34 | 6 | 14.74 |
| 07/10/2026 20:34 | 10 | 14.74 |
| 07/10/2026 20:34 | 10 | 14.74 |
| 07/10/2026 20:34 | 8 | 14.74 |
| 07/10/2026 20:34 | 2 | 14.74 |
| 07/10/2026 20:34 | 100 | 14.74 |
| 07/10/2026 20:34 | 291 | 14.735 |
| 07/10/2026 20:34 | 5 | 14.73 |
| 07/10/2026 20:34 | 2 | 14.73 |
| 07/10/2026 20:34 | 10 | 14.73 |
| 07/10/2026 20:34 | 400 | 14.73 |
| 07/10/2026 20:34 | 300 | 14.73 |
| 07/10/2026 20:34 | 100 | 14.73 |
| 07/10/2026 20:34 | 4 | 14.73 |
| 07/10/2026 20:34 | 5 | 14.73 |
| 07/10/2026 20:34 | 1 | 14.73 |
| 07/10/2026 20:34 | 6 | 14.73 |
| 07/10/2026 20:32 | 5 | 14.725 |
| 07/10/2026 20:32 | 10 | 14.725 |
| 07/10/2026 20:32 | 14 | 14.73 |
| 07/10/2026 20:32 | 10 | 14.725 |
| 07/10/2026 20:32 | 10 | 14.725 |
| 07/10/2026 20:32 | 10 | 14.725 |
| 07/10/2026 20:31 | 98 | 14.73 |
| 07/10/2026 20:31 | 10 | 14.725 |
| 07/10/2026 20:30 | 10 | 14.725 |
| 07/10/2026 20:30 | 100 | 14.73 |
| 07/10/2026 20:30 | 99 | 14.73 |
| 07/10/2026 20:30 | 1 | 14.73 |
| 07/10/2026 20:30 | 100 | 14.73 |
| 07/10/2026 20:30 | 100 | 14.73 |
| 07/10/2026 20:30 | 90 | 14.73 |
| 07/10/2026 20:30 | 4 | 14.73 |
| 07/10/2026 20:29 | 168 | 14.725 |
| 07/10/2026 20:29 | 232 | 14.725 |
| 07/10/2026 20:29 | 17 | 14.725 |
| 07/10/2026 20:29 | 17 | 14.725 |
| 07/10/2026 20:29 | 1 | 14.73 |
| 07/10/2026 20:29 | 17 | 14.725 |
| 07/10/2026 20:29 | 17 | 14.725 |
| 07/10/2026 20:28 | 17 | 14.725 |
| 07/10/2026 20:28 | 17 | 14.725 |
| 07/10/2026 20:28 | 17 | 14.725 |
| 07/10/2026 20:28 | 74 | 14.73 |
| 07/10/2026 20:28 | 10 | 14.73 |
| 07/10/2026 20:28 | 17 | 14.725 |
| 07/10/2026 20:27 | 17 | 14.725 |
| 07/10/2026 20:26 | 68 | 14.725 |
| 07/10/2026 20:26 | 164 | 14.725 |
| 07/10/2026 20:26 | 4 | 14.725 |
| 07/10/2026 20:26 | 232 | 14.725 |
| 07/10/2026 20:26 | 232 | 14.725 |
| 07/10/2026 20:26 | 68 | 14.72 |
| 07/10/2026 20:26 | 100 | 14.72 |
| 07/10/2026 20:26 | 200 | 14.72 |
| 07/10/2026 20:26 | 100 | 14.72 |
| 07/10/2026 20:24 | 43 | 14.72 |
| 07/10/2026 20:24 | 100 | 14.72 |
| 07/10/2026 20:24 | 57 | 14.72 |
| 07/10/2026 20:24 | 43 | 14.72 |
| 07/10/2026 20:24 | 57 | 14.72 |
| 07/10/2026 20:24 | 100 | 14.72 |
| 07/10/2026 20:24 | 100 | 14.72 |
| 07/10/2026 20:24 | 1 | 14.72 |
| 07/10/2026 20:24 | 56 | 14.72 |
| 07/10/2026 20:24 | 100 | 14.72 |
| 07/10/2026 20:24 | 100 | 14.72 |
| 07/10/2026 20:24 | 8 | 14.725 |
| 07/10/2026 20:23 | 14 | 14.725 |
| 07/10/2026 20:23 | 14 | 14.725 |
| 07/10/2026 20:22 | 15 | 14.725 |
| 07/10/2026 20:22 | 292 | 14.73 |
| 07/10/2026 20:22 | 8 | 14.73 |
| 07/10/2026 20:22 | 6 | 14.73 |
| 07/10/2026 20:22 | 14 | 14.735 |
| 07/10/2026 20:22 | 9 | 14.73 |
| 07/10/2026 20:22 | 3 | 14.73 |
| 07/10/2026 20:22 | 10 | 14.73 |
| 07/10/2026 20:22 | 100 | 14.73 |
| 07/10/2026 20:22 | 10 | 14.73 |
| 07/10/2026 20:22 | 393 | 14.73 |
| 07/10/2026 20:22 | 7 | 14.73 |
| 07/10/2026 20:22 | 5 | 14.72 |
| 07/10/2026 20:22 | 400 | 14.72 |
| 07/10/2026 20:22 | 200 | 14.72 |
| 07/10/2026 20:22 | 14 | 14.715 |
| 07/10/2026 20:22 | 1 | 14.72 |
| 07/10/2026 20:22 | 300 | 14.72 |
| 07/10/2026 20:22 | 78 | 14.72 |
| 07/10/2026 20:22 | 14 | 14.725 |
| 07/10/2026 20:21 | 700 | 14.72 |
| 07/10/2026 20:21 | 200 | 14.72 |
| 07/10/2026 20:21 | 100 | 14.72 |
| 07/10/2026 20:21 | 100 | 14.72 |
| 07/10/2026 20:21 | 109 | 14.72 |
| 07/10/2026 20:20 | 100 | 14.715 |
| 07/10/2026 20:20 | 198 | 14.72 |
| 07/10/2026 20:20 | 2 | 14.72 |
| 07/10/2026 20:19 | 200 | 14.72 |
| 07/10/2026 20:19 | 14 | 14.72 |
| 07/10/2026 20:19 | 100 | 14.72 |
| 07/10/2026 20:19 | 200 | 14.72 |
| 07/10/2026 20:19 | 400 | 14.725 |
| 07/10/2026 20:19 | 100 | 14.725 |
| 07/10/2026 20:19 | 24 | 14.73 |
| 07/10/2026 20:19 | 100 | 14.73 |
| 07/10/2026 20:19 | 9 | 14.73 |
| 07/10/2026 20:19 | 107 | 14.735 |
| 07/10/2026 20:19 | 125 | 14.735 |
| 07/10/2026 20:19 | 36 | 14.74 |
| 07/10/2026 20:19 | 100 | 14.74 |
| 07/10/2026 20:19 | 400 | 14.74 |
| 07/10/2026 20:19 | 100 | 14.745 |
| 07/10/2026 20:19 | 148 | 14.745 |
| 07/10/2026 20:19 | 342 | 14.74 |
| 07/10/2026 20:19 | 58 | 14.74 |
| 07/10/2026 20:19 | 400 | 14.745 |
| 07/10/2026 20:19 | 30 | 14.75 |
| 07/10/2026 20:19 | 70 | 14.75 |
| 07/10/2026 20:19 | 100 | 14.75 |
| 07/10/2026 20:19 | 100 | 14.75 |
| 07/10/2026 20:19 | 70 | 14.75 |
| 07/10/2026 20:19 | 30 | 14.75 |
| 07/10/2026 20:19 | 100 | 14.75 |
| 07/10/2026 20:19 | 70 | 14.75 |
| 07/10/2026 20:19 | 300 | 14.75 |
| 07/10/2026 20:18 | 37 | 14.75 |
| 07/10/2026 20:18 | 100 | 14.75 |
| 07/10/2026 20:18 | 100 | 14.75 |
| 07/10/2026 20:18 | 20 | 14.75 |
| 07/10/2026 20:18 | 10 | 14.75 |
| 07/10/2026 20:18 | 6 | 14.75 |
| 07/10/2026 20:17 | 5 | 14.745 |
| 07/10/2026 20:17 | 22 | 14.745 |
| 07/10/2026 20:17 | 22 | 14.745 |
| 07/10/2026 20:17 | 22 | 14.745 |
| 07/10/2026 20:17 | 22 | 14.745 |
| 07/10/2026 20:17 | 22 | 14.745 |
| 07/10/2026 20:16 | 232 | 14.745 |
| 07/10/2026 20:16 | 75 | 14.745 |
| 07/10/2026 20:16 | 157 | 14.745 |
| 07/10/2026 20:16 | 22 | 14.745 |
| 07/10/2026 20:16 | 232 | 14.745 |
| 07/10/2026 20:16 | 22 | 14.745 |
| 07/10/2026 20:15 | 100 | 14.745 |
| 07/10/2026 20:15 | 800 | 14.74 |
| 07/10/2026 20:15 | 100 | 14.74 |
| 07/10/2026 20:14 | 100 | 14.735 |
| 07/10/2026 20:14 | 196 | 14.74 |
| 07/10/2026 20:14 | 4 | 14.74 |
| 07/10/2026 20:14 | 100 | 14.74 |
| 07/10/2026 20:14 | 9 | 14.74 |
| 07/10/2026 20:14 | 191 | 14.74 |
| 07/10/2026 20:14 | 33 | 14.74 |
| 07/10/2026 20:14 | 28 | 14.745 |
| 07/10/2026 20:13 | 28 | 14.745 |
| 07/10/2026 20:13 | 100 | 14.75 |
| 07/10/2026 20:13 | 164 | 14.75 |
| 07/10/2026 20:13 | 100 | 14.75 |
| 07/10/2026 20:13 | 36 | 14.75 |
| 07/10/2026 20:13 | 100 | 14.75 |
| 07/10/2026 20:13 | 100 | 14.75 |
| 07/10/2026 20:13 | 64 | 14.75 |
| 07/10/2026 20:13 | 75 | 14.75 |
| 07/10/2026 20:13 | 261 | 14.75 |
| 07/10/2026 20:12 | 28 | 14.745 |
| 07/10/2026 20:12 | 27 | 14.745 |
| 07/10/2026 20:12 | 232 | 14.745 |
| 07/10/2026 20:12 | 100 | 14.75 |
| 07/10/2026 20:11 | 3 | 14.75 |
| 07/10/2026 20:11 | 2 | 14.75 |
| 07/10/2026 20:11 | 46 | 14.75 |
| 07/10/2026 20:11 | 70 | 14.75 |
| 07/10/2026 20:11 | 200 | 14.75 |
| 07/10/2026 20:11 | 100 | 14.75 |
| 07/10/2026 20:10 | 300 | 14.75 |
| 07/10/2026 20:10 | 700 | 14.75 |
| 07/10/2026 20:10 | 100 | 14.75 |
| 07/10/2026 20:10 | 100 | 14.745 |
| 07/10/2026 20:10 | 100 | 14.75 |
| 07/10/2026 20:10 | 273 | 14.75 |
| 07/10/2026 20:10 | 200 | 14.75 |
| 07/10/2026 20:10 | 27 | 14.75 |
| 07/10/2026 20:10 | 200 | 14.75 |
| 07/10/2026 20:10 | 200 | 14.75 |
| 07/10/2026 20:10 | 100 | 14.75 |
| 07/10/2026 20:10 | 1 | 14.75 |
| 07/10/2026 20:10 | 14 | 14.75 |
| 07/10/2026 20:10 | 2 | 14.75 |
| 07/10/2026 20:10 | 100 | 14.75 |
| 07/10/2026 20:10 | 36 | 14.75 |
| 07/10/2026 20:10 | 100 | 14.75 |
| 07/10/2026 20:10 | 100 | 14.75 |
| 07/10/2026 20:10 | 100 | 14.75 |
| 07/10/2026 20:10 | 200 | 14.75 |
| 07/10/2026 20:10 | 200 | 14.755 |
| 07/10/2026 20:09 | 100 | 14.75 |
| 07/10/2026 20:09 | 200 | 14.75 |
| 07/10/2026 20:09 | 100 | 14.75 |
| 07/10/2026 20:09 | 200 | 14.75 |
| 07/10/2026 20:09 | 21 | 14.75 |
| 07/10/2026 20:09 | 50 | 14.75 |
| 07/10/2026 20:09 | 29 | 14.75 |
| 07/10/2026 20:09 | 71 | 14.75 |
| 07/10/2026 20:09 | 100 | 14.75 |
| 07/10/2026 20:09 | 100 | 14.75 |
| 07/10/2026 20:09 | 100 | 14.75 |
| 07/10/2026 20:09 | 400 | 14.75 |
| 07/10/2026 20:09 | 100 | 14.755 |
| 07/10/2026 20:09 | 300 | 14.755 |
| 07/10/2026 20:09 | 300 | 14.75 |
| 07/10/2026 20:09 | 5 | 14.75 |
| 07/10/2026 20:09 | 5 | 14.75 |
| 07/10/2026 20:09 | 7 | 14.75 |
| 07/10/2026 20:09 | 6 | 14.75 |
| 07/10/2026 20:09 | 3 | 14.75 |
| 07/10/2026 20:09 | 35 | 14.75 |
| 07/10/2026 20:09 | 10 | 14.75 |
| 07/10/2026 20:09 | 41 | 14.75 |
| 07/10/2026 20:09 | 100 | 14.75 |
| 07/10/2026 20:09 | 100 | 14.75 |
| 07/10/2026 20:09 | 35 | 14.75 |
| 07/10/2026 20:09 | 5 | 14.75 |
| 07/10/2026 20:09 | 3 | 14.75 |
| 07/10/2026 20:09 | 16 | 14.75 |
| 07/10/2026 20:09 | 100 | 14.75 |
| 07/10/2026 20:09 | 33 | 14.74 |
| 07/10/2026 20:09 | 400 | 14.74 |
| 07/10/2026 20:09 | 30 | 14.74 |
| 07/10/2026 20:09 | 20 | 14.74 |
| 07/10/2026 20:09 | 10 | 14.74 |
| 07/10/2026 20:09 | 1 | 14.74 |
| 07/10/2026 20:09 | 20 | 14.74 |
| 07/10/2026 20:09 | 6 | 14.73 |
| 07/10/2026 20:09 | 37 | 14.73 |
| 07/10/2026 20:09 | 38 | 14.73 |
| 07/10/2026 20:09 | 53 | 14.73 |
| 07/10/2026 20:09 | 10 | 14.73 |
| 07/10/2026 20:09 | 2 | 14.73 |
| 07/10/2026 20:09 | 20 | 14.73 |
| 07/10/2026 20:08 | 12 | 14.725 |
| 07/10/2026 20:08 | 19 | 14.725 |
| 07/10/2026 20:08 | 19 | 14.725 |
| 07/10/2026 20:07 | 19 | 14.725 |
| 07/10/2026 20:07 | 65 | 14.725 |
| 07/10/2026 20:07 | 19 | 14.725 |
| 07/10/2026 20:06 | 19 | 14.725 |
| 07/10/2026 20:05 | 100 | 14.72 |
| 07/10/2026 20:05 | 800 | 14.72 |
| 07/10/2026 20:05 | 37 | 14.72 |
| 07/10/2026 20:05 | 29 | 14.72 |
| 07/10/2026 20:05 | 100 | 14.72 |
| 07/10/2026 20:05 | 60 | 14.72 |
| 07/10/2026 20:05 | 25 | 14.715 |
| 07/10/2026 20:05 | 25 | 14.715 |
| 07/10/2026 20:05 | 100 | 14.715 |
| 07/10/2026 20:05 | 25 | 14.715 |
| 07/10/2026 20:04 | 24 | 14.72 |
| 07/10/2026 20:04 | 100 | 14.72 |
| 07/10/2026 20:04 | 200 | 14.72 |
| 07/10/2026 20:04 | 400 | 14.72 |
| 07/10/2026 20:04 | 18 | 14.73 |
| 07/10/2026 20:04 | 36 | 14.73 |
| 07/10/2026 20:04 | 64 | 14.73 |
| 07/10/2026 20:04 | 36 | 14.73 |
| 07/10/2026 20:04 | 100 | 14.73 |
| 07/10/2026 20:04 | 400 | 14.73 |
| 07/10/2026 20:04 | 25 | 14.735 |
| 07/10/2026 20:04 | 25 | 14.735 |
| 07/10/2026 20:04 | 133 | 14.735 |
| 07/10/2026 20:03 | 25 | 14.735 |
| 07/10/2026 20:03 | 232 | 14.735 |
| 07/10/2026 20:03 | 39 | 14.73 |
| 07/10/2026 20:03 | 5 | 14.73 |
| 07/10/2026 20:03 | 100 | 14.73 |
| 07/10/2026 20:03 | 800 | 14.73 |
| 07/10/2026 20:03 | 21 | 14.73 |
| 07/10/2026 20:03 | 200 | 14.73 |
| 07/10/2026 20:02 | 13 | 14.725 |
| 07/10/2026 20:02 | 100 | 14.725 |
| 07/10/2026 20:02 | 100 | 14.73 |
| 07/10/2026 20:02 | 100 | 14.73 |
| 07/10/2026 20:02 | 10 | 14.73 |
| 07/10/2026 20:02 | 100 | 14.73 |
| 07/10/2026 20:02 | 200 | 14.73 |
| 07/10/2026 20:02 | 300 | 14.73 |
| 07/10/2026 20:02 | 16 | 14.735 |
| 07/10/2026 20:02 | 16 | 14.735 |
| 07/10/2026 20:01 | 16 | 14.735 |
| 07/10/2026 20:01 | 88 | 14.73 |
| 07/10/2026 20:01 | 28 | 14.73 |
| 07/10/2026 20:01 | 100 | 14.73 |
| 07/10/2026 20:01 | 49 | 14.73 |
| 07/10/2026 20:01 | 100 | 14.73 |
| 07/10/2026 20:01 | 400 | 14.73 |
| 07/10/2026 20:01 | 200 | 14.73 |
| 07/10/2026 20:01 | 39 | 14.73 |
| 07/10/2026 20:01 | 61 | 14.73 |
| 07/10/2026 20:01 | 39 | 14.73 |
| 07/10/2026 20:01 | 200 | 14.73 |
| 07/10/2026 20:01 | 100 | 14.73 |
| 07/10/2026 20:01 | 100 | 14.735 |
| 07/10/2026 20:01 | 251 | 14.735 |
| 07/10/2026 20:01 | 232 | 14.735 |
| 07/10/2026 20:01 | 16 | 14.735 |
| 07/10/2026 20:01 | 100 | 14.74 |
| 07/10/2026 20:01 | 39 | 14.74 |
| 07/10/2026 20:01 | 67 | 14.74 |
| 07/10/2026 20:01 | 85 | 14.74 |
| 07/10/2026 20:01 | 48 | 14.74 |
| 07/10/2026 20:01 | 3 | 14.74 |
| 07/10/2026 20:00 | 12 | 14.75 |
| 07/10/2026 20:00 | 100 | 14.75 |
| 07/10/2026 20:00 | 2 | 14.75 |
| 07/10/2026 20:00 | 76 | 14.75 |
| 07/10/2026 20:00 | 10 | 14.75 |
| 07/10/2026 20:00 | 100 | 14.745 |
| 07/10/2026 20:00 | 68 | 14.745 |
| 07/10/2026 20:00 | 232 | 14.745 |
| 07/10/2026 20:00 | 5 | 14.745 |
| 07/10/2026 19:59 | 22 | 14.745 |
| 07/10/2026 19:59 | 22 | 14.745 |
| 07/10/2026 19:59 | 100 | 14.745 |
| 07/10/2026 19:59 | 22 | 14.745 |
| 07/10/2026 19:59 | 22 | 14.745 |
| 07/10/2026 19:59 | 22 | 14.745 |
| 07/10/2026 19:59 | 22 | 14.745 |
| 07/10/2026 19:57 | 22 | 14.745 |
| 07/10/2026 19:57 | 100 | 14.74 |
| 07/10/2026 19:57 | 12 | 14.74 |
| 07/10/2026 19:57 | 100 | 14.74 |
| 07/10/2026 19:57 | 100 | 14.74 |
| 07/10/2026 19:57 | 468 | 14.74 |
| 07/10/2026 19:57 | 132 | 14.74 |
| 07/10/2026 19:57 | 100 | 14.74 |
| 07/10/2026 19:57 | 100 | 14.74 |
| 07/10/2026 19:57 | 91 | 14.74 |
| 07/10/2026 19:56 | 15 | 14.735 |
| 07/10/2026 19:56 | 27 | 14.735 |
| 07/10/2026 19:56 | 27 | 14.735 |
| 07/10/2026 19:55 | 68 | 14.735 |
| 07/10/2026 19:55 | 232 | 14.735 |
| 07/10/2026 19:55 | 27 | 14.735 |
| 07/10/2026 19:55 | 200 | 14.74 |
| 07/10/2026 19:55 | 179 | 14.74 |
| 07/10/2026 19:55 | 10 | 14.74 |
| 07/10/2026 19:55 | 11 | 14.74 |
| 07/10/2026 19:54 | 100 | 14.745 |
| 07/10/2026 19:54 | 27 | 14.745 |
| 07/10/2026 19:53 | 31 | 14.745 |
| 07/10/2026 19:53 | 200 | 14.74 |
| 07/10/2026 19:53 | 37 | 14.74 |
| 07/10/2026 19:53 | 63 | 14.74 |
| 07/10/2026 19:53 | 137 | 14.74 |
| 07/10/2026 19:53 | 400 | 14.74 |
| 07/10/2026 19:53 | 100 | 14.74 |
| 07/10/2026 19:53 | 100 | 14.745 |
| 07/10/2026 19:53 | 31 | 14.745 |
| 07/10/2026 19:52 | 31 | 14.745 |
| 07/10/2026 19:52 | 50 | 14.75 |
| 07/10/2026 19:52 | 100 | 14.75 |
| 07/10/2026 19:52 | 50 | 14.75 |
| 07/10/2026 19:52 | 50 | 14.75 |
| 07/10/2026 19:52 | 100 | 14.75 |
| 07/10/2026 19:52 | 100 | 14.75 |
| 07/10/2026 19:52 | 100 | 14.75 |
| 07/10/2026 19:52 | 100 | 14.75 |
| 07/10/2026 19:52 | 200 | 14.75 |
| 07/10/2026 19:52 | 31 | 14.755 |
| 07/10/2026 19:51 | 31 | 14.755 |
| 07/10/2026 19:50 | 31 | 14.755 |
| 07/10/2026 19:50 | 31 | 14.755 |
| 07/10/2026 19:49 | 31 | 14.755 |
| 07/10/2026 19:49 | 6 | 14.76 |
| 07/10/2026 19:49 | 3 | 14.76 |
| 07/10/2026 19:49 | 31 | 14.755 |
| 07/10/2026 19:48 | 31 | 14.755 |
| 07/10/2026 19:48 | 17 | 14.76 |
| 07/10/2026 19:48 | 50 | 14.76 |
| 07/10/2026 19:48 | 55 | 14.76 |
| 07/10/2026 19:48 | 45 | 14.76 |
| 07/10/2026 19:48 | 80 | 14.76 |
| 07/10/2026 19:48 | 20 | 14.76 |
| 07/10/2026 19:48 | 100 | 14.76 |
| 07/10/2026 19:48 | 400 | 14.76 |
| 07/10/2026 19:47 | 100 | 14.765 |
| 07/10/2026 19:47 | 33 | 14.765 |
| 07/10/2026 19:46 | 100 | 14.76 |
| 07/10/2026 19:46 | 20 | 14.76 |
| 07/10/2026 19:46 | 350 | 14.75 |
| 07/10/2026 19:46 | 1 | 14.75 |
| 07/10/2026 19:46 | 146 | 14.75 |
| 07/10/2026 19:46 | 54 | 14.75 |
| 07/10/2026 19:45 | 50 | 14.75 |
| 07/10/2026 19:44 | 1 | 14.745 |
| 07/10/2026 19:44 | 100 | 14.745 |
| 07/10/2026 19:44 | 18 | 14.745 |
| 07/10/2026 19:44 | 400 | 14.75 |
| 07/10/2026 19:44 | 100 | 14.75 |
| 07/10/2026 19:44 | 200 | 14.75 |
| 07/10/2026 19:44 | 24 | 14.75 |
| 07/10/2026 19:44 | 100 | 14.75 |
| 07/10/2026 19:44 | 100 | 14.75 |
| 07/10/2026 19:44 | 200 | 14.75 |
| 07/10/2026 19:44 | 80 | 14.75 |
| 07/10/2026 19:44 | 100 | 14.75 |
| 07/10/2026 19:44 | 200 | 14.75 |
| 07/10/2026 19:44 | 6 | 14.755 |
| 07/10/2026 19:44 | 50 | 14.75 |
| 07/10/2026 19:44 | 200 | 14.75 |
| 07/10/2026 19:44 | 100 | 14.75 |
| 07/10/2026 19:44 | 200 | 14.75 |
| 07/10/2026 19:44 | 300 | 14.75 |
| 07/10/2026 19:44 | 2 | 14.75 |
| 07/10/2026 19:44 | 113 | 14.75 |
| 07/10/2026 19:44 | 14 | 14.75 |
| 07/10/2026 19:44 | 400 | 14.75 |
| 07/10/2026 19:44 | 400 | 14.75 |
| 07/10/2026 19:44 | 100 | 14.75 |
| 07/10/2026 19:44 | 100 | 14.75 |
| 07/10/2026 19:44 | 23 | 14.75 |
| 07/10/2026 19:44 | 200 | 14.75 |
| 07/10/2026 19:44 | 100 | 14.755 |
| 07/10/2026 19:44 | 200 | 14.75 |
| 07/10/2026 19:44 | 31 | 14.75 |
| 07/10/2026 19:44 | 20 | 14.75 |
| 07/10/2026 19:44 | 200 | 14.74 |
| 07/10/2026 19:44 | 4 | 14.74 |
| 07/10/2026 19:44 | 200 | 14.74 |
| 07/10/2026 19:44 | 200 | 14.74 |
| 07/10/2026 19:44 | 37 | 14.74 |
| 07/10/2026 19:44 | 18 | 14.735 |
| 07/10/2026 19:43 | 18 | 14.735 |
| 07/10/2026 19:43 | 18 | 14.735 |
| 07/10/2026 19:43 | 18 | 14.735 |
| 07/10/2026 19:42 | 18 | 14.735 |
| 07/10/2026 19:42 | 69 | 14.74 |
| 07/10/2026 19:41 | 3 | 14.735 |
| 07/10/2026 19:41 | 13 | 14.74 |
| 07/10/2026 19:41 | 16 | 14.74 |
| 07/10/2026 19:41 | 9 | 14.74 |
| 07/10/2026 19:41 | 6 | 14.735 |
| 07/10/2026 19:41 | 100 | 14.735 |
| 07/10/2026 19:41 | 68 | 14.735 |
| 07/10/2026 19:41 | 232 | 14.735 |
| 07/10/2026 19:41 | 100 | 14.74 |
| 07/10/2026 19:41 | 100 | 14.74 |
| 07/10/2026 19:41 | 8 | 14.74 |
| 07/10/2026 19:41 | 100 | 14.74 |
| 07/10/2026 19:41 | 700 | 14.74 |
| 07/10/2026 19:41 | 200 | 14.74 |
| 07/10/2026 19:41 | 3 | 14.74 |
| 07/10/2026 19:41 | 6 | 14.735 |
| 07/10/2026 19:41 | 6 | 14.735 |
| 07/10/2026 19:40 | 6 | 14.735 |
| 07/10/2026 19:40 | 6 | 14.735 |
| 07/10/2026 19:39 | 200 | 14.73 |
| 07/10/2026 19:39 | 200 | 14.73 |
| 07/10/2026 19:39 | 200 | 14.73 |
| 07/10/2026 19:39 | 200 | 14.73 |
| 07/10/2026 19:39 | 1 | 14.73 |
| 07/10/2026 19:39 | 200 | 14.73 |
| 07/10/2026 19:39 | 100 | 14.73 |
| 07/10/2026 19:38 | 20 | 14.73 |
| 07/10/2026 19:38 | 100 | 14.735 |
| 07/10/2026 19:38 | 200 | 14.735 |
| 07/10/2026 19:38 | 100 | 14.735 |
| 07/10/2026 19:38 | 9 | 14.735 |
| 07/10/2026 19:38 | 9 | 14.735 |
| 07/10/2026 19:37 | 9 | 14.735 |
| 07/10/2026 19:37 | 9 | 14.735 |
| 07/10/2026 19:37 | 100 | 14.73 |
| 07/10/2026 19:37 | 200 | 14.73 |
| 07/10/2026 19:37 | 200 | 14.73 |
| 07/10/2026 19:37 | 99 | 14.73 |
| 07/10/2026 19:37 | 1 | 14.73 |
| 07/10/2026 19:36 | 53 | 14.735 |
| 07/10/2026 19:36 | 100 | 14.735 |
| 07/10/2026 19:36 | 300 | 14.73 |
| 07/10/2026 19:36 | 200 | 14.73 |
| 07/10/2026 19:36 | 232 | 14.725 |
| 07/10/2026 19:36 | 9 | 14.725 |
| 07/10/2026 19:36 | 51 | 14.73 |
| 07/10/2026 19:36 | 100 | 14.73 |
| 07/10/2026 19:36 | 100 | 14.73 |
| 07/10/2026 19:36 | 200 | 14.73 |
| 07/10/2026 19:36 | 100 | 14.74 |
| 07/10/2026 19:36 | 200 | 14.74 |
| 07/10/2026 19:35 | 200 | 14.74 |
| 07/10/2026 19:35 | 28 | 14.74 |
| 07/10/2026 19:35 | 272 | 14.74 |
| 07/10/2026 19:35 | 6 | 14.735 |
| 07/10/2026 19:35 | 6 | 14.735 |
| 07/10/2026 19:34 | 100 | 14.74 |
| 07/10/2026 19:34 | 100 | 14.74 |
| 07/10/2026 19:34 | 69 | 14.74 |
| 07/10/2026 19:34 | 31 | 14.74 |
| 07/10/2026 19:34 | 93 | 14.745 |
| 07/10/2026 19:34 | 7 | 14.745 |
| 07/10/2026 19:34 | 200 | 14.745 |
| 07/10/2026 19:34 | 200 | 14.74 |
| 07/10/2026 19:34 | 300 | 14.74 |
| 07/10/2026 19:34 | 200 | 14.74 |
| 07/10/2026 19:34 | 100 | 14.735 |
| 07/10/2026 19:34 | 200 | 14.74 |
| 07/10/2026 19:34 | 100 | 14.74 |
| 07/10/2026 19:34 | 100 | 14.74 |
| 07/10/2026 19:34 | 100 | 14.74 |
| 07/10/2026 19:34 | 100 | 14.74 |
| 07/10/2026 19:34 | 8 | 14.74 |
| 07/10/2026 19:34 | 20 | 14.74 |
| 07/10/2026 19:34 | 10 | 14.74 |
| 07/10/2026 19:34 | 300 | 14.74 |
| 07/10/2026 19:34 | 6 | 14.735 |
| 07/10/2026 19:34 | 6 | 14.735 |
| 07/10/2026 19:33 | 6 | 14.735 |
| 07/10/2026 19:32 | 2 | 14.735 |
| 07/10/2026 19:32 | 13 | 14.735 |
| 07/10/2026 19:32 | 13 | 14.735 |
| 07/10/2026 19:32 | 13 | 14.735 |
| 07/10/2026 19:31 | 9 | 14.73 |
| 07/10/2026 19:31 | 13 | 14.725 |
| 07/10/2026 19:31 | 13 | 14.725 |
| 07/10/2026 19:31 | 13 | 14.725 |
| 07/10/2026 19:31 | 400 | 14.73 |
| 07/10/2026 19:31 | 8 | 14.745 |
| 07/10/2026 19:30 | 68 | 14.74 |
| 07/10/2026 19:30 | 100 | 14.74 |
| 07/10/2026 19:30 | 3 | 14.74 |
| 07/10/2026 19:30 | 100 | 14.74 |
| 07/10/2026 19:30 | 100 | 14.74 |
| 07/10/2026 19:30 | 6 | 14.74 |
| 07/10/2026 19:30 | 94 | 14.74 |
| 07/10/2026 19:30 | 6 | 14.74 |
| 07/10/2026 19:30 | 94 | 14.74 |
| 07/10/2026 19:30 | 100 | 14.74 |
| 07/10/2026 19:30 | 1 | 14.74 |
| 07/10/2026 19:30 | 21 | 14.74 |
| 07/10/2026 19:30 | 100 | 14.745 |
| 07/10/2026 19:30 | 200 | 14.745 |
| 07/10/2026 19:30 | 68 | 14.745 |
| 07/10/2026 19:29 | 68 | 14.745 |
| 07/10/2026 19:29 | 2 | 14.745 |
| 07/10/2026 19:29 | 3 | 14.745 |
| 07/10/2026 19:29 | 3 | 14.745 |
| 07/10/2026 19:29 | 100 | 14.74 |
| 07/10/2026 19:29 | 300 | 14.74 |
| 07/10/2026 19:29 | 100 | 14.735 |
| 07/10/2026 19:29 | 100 | 14.74 |
| 07/10/2026 19:29 | 200 | 14.74 |
| 07/10/2026 19:29 | 100 | 14.74 |
| 07/10/2026 19:29 | 100 | 14.75 |
| 07/10/2026 19:29 | 100 | 14.75 |
| 07/10/2026 19:29 | 100 | 14.75 |
| 07/10/2026 19:29 | 200 | 14.75 |
| 07/10/2026 19:29 | 100 | 14.76 |
| 07/10/2026 19:29 | 100 | 14.76 |
| 07/10/2026 19:29 | 100 | 14.76 |
| 07/10/2026 19:29 | 200 | 14.76 |
| 07/10/2026 19:29 | 100 | 14.76 |
| 07/10/2026 19:29 | 100 | 14.76 |
| 07/10/2026 19:29 | 200 | 14.76 |
| 07/10/2026 19:29 | 100 | 14.76 |
| 07/10/2026 19:29 | 400 | 14.76 |
| 07/10/2026 19:29 | 1 | 14.76 |
| 07/10/2026 19:29 | 1 | 14.76 |
| 07/10/2026 19:29 | 212 | 14.755 |
| 07/10/2026 19:29 | 200 | 14.75 |
| 07/10/2026 19:29 | 8 | 14.75 |
| 07/10/2026 19:29 | 2 | 14.75 |
| 07/10/2026 19:29 | 2 | 14.75 |
| 07/10/2026 19:29 | 1 | 14.75 |
| 07/10/2026 19:28 | 2 | 14.74 |
| 07/10/2026 19:28 | 10 | 14.74 |
| 07/10/2026 19:28 | 10 | 14.74 |
| 07/10/2026 19:28 | 10 | 14.74 |
| 07/10/2026 19:28 | 10 | 14.74 |
| 07/10/2026 19:28 | 200 | 14.74 |
| 07/10/2026 19:28 | 100 | 14.735 |
| 07/10/2026 19:28 | 232 | 14.735 |
| 07/10/2026 19:28 | 138 | 14.73 |
| 07/10/2026 19:28 | 4 | 14.73 |
| 07/10/2026 19:28 | 10 | 14.73 |
| 07/10/2026 19:28 | 2 | 14.73 |
| 07/10/2026 19:28 | 20 | 14.73 |
| 07/10/2026 19:28 | 8 | 14.725 |
| 07/10/2026 19:28 | 8 | 14.725 |
| 07/10/2026 19:28 | 8 | 14.725 |
| 07/10/2026 19:28 | 8 | 14.725 |
| 07/10/2026 19:28 | 300 | 14.725 |
| 07/10/2026 19:28 | 200 | 14.725 |
| 07/10/2026 19:27 | 8 | 14.725 |
| 07/10/2026 19:27 | 8 | 14.725 |
| 07/10/2026 19:27 | 130 | 14.72 |
| 07/10/2026 19:27 | 200 | 14.72 |
| 07/10/2026 19:27 | 200 | 14.72 |
| 07/10/2026 19:27 | 100 | 14.715 |
| 07/10/2026 19:26 | 300 | 14.72 |
| 07/10/2026 19:26 | 71 | 14.725 |
| 07/10/2026 19:26 | 29 | 14.725 |
| 07/10/2026 19:25 | 100 | 14.72 |
| 07/10/2026 19:25 | 200 | 14.72 |
| 07/10/2026 19:25 | 100 | 14.72 |
| 07/10/2026 19:25 | 10 | 14.715 |
| 07/10/2026 19:25 | 10 | 14.715 |
| 07/10/2026 19:24 | 11 | 14.715 |
| 07/10/2026 19:24 | 7 | 14.72 |
| 07/10/2026 19:24 | 22 | 14.72 |
| 07/10/2026 19:24 | 7 | 14.72 |
| 07/10/2026 19:23 | 100 | 14.73 |
| 07/10/2026 19:23 | 5 | 14.73 |
| 07/10/2026 19:23 | 200 | 14.74 |
| 07/10/2026 19:23 | 100 | 14.74 |
| 07/10/2026 19:23 | 100 | 14.74 |
| 07/10/2026 19:23 | 100 | 14.74 |
| 07/10/2026 19:23 | 100 | 14.745 |
| 07/10/2026 19:23 | 25 | 14.745 |
| 07/10/2026 19:22 | 100 | 14.745 |
| 07/10/2026 19:21 | 80 | 14.73 |
| 07/10/2026 19:21 | 20 | 14.73 |
| 07/10/2026 19:21 | 1 | 14.73 |
| 07/10/2026 19:21 | 200 | 14.73 |
| 07/10/2026 19:21 | 7 | 14.73 |
| 07/10/2026 19:21 | 5 | 14.73 |
| 07/10/2026 19:21 | 153 | 14.725 |
| 07/10/2026 19:21 | 100 | 14.725 |
| 07/10/2026 19:21 | 100 | 14.72 |
| 07/10/2026 19:21 | 15 | 14.72 |
| 07/10/2026 19:21 | 185 | 14.72 |
| 07/10/2026 19:21 | 15 | 14.72 |
| 07/10/2026 19:21 | 200 | 14.72 |
| 07/10/2026 19:21 | 100 | 14.725 |
| 07/10/2026 19:21 | 300 | 14.725 |
| 07/10/2026 19:21 | 100 | 14.725 |
| 07/10/2026 19:21 | 300 | 14.72 |
| 07/10/2026 19:21 | 100 | 14.72 |
| 07/10/2026 19:21 | 400 | 14.72 |
| 07/10/2026 19:21 | 100 | 14.72 |
| 07/10/2026 19:21 | 15 | 14.72 |
| 07/10/2026 19:21 | 200 | 14.72 |
| 07/10/2026 19:21 | 58 | 14.72 |
| 07/10/2026 19:21 | 400 | 14.72 |
| 07/10/2026 19:21 | 100 | 14.72 |
| 07/10/2026 19:21 | 200 | 14.72 |
| 07/10/2026 19:21 | 300 | 14.725 |
| 07/10/2026 19:21 | 100 | 14.725 |
| 07/10/2026 19:21 | 100 | 14.72 |
| 07/10/2026 19:21 | 200 | 14.72 |
| 07/10/2026 19:21 | 2 | 14.72 |
| 07/10/2026 19:21 | 10 | 14.72 |
| 07/10/2026 19:21 | 1 | 14.72 |
| 07/10/2026 19:21 | 23 | 14.72 |
| 07/10/2026 19:21 | 100 | 14.72 |
| 07/10/2026 19:21 | 45 | 14.71 |
| 07/10/2026 19:21 | 10 | 14.71 |
| 07/10/2026 19:21 | 10 | 14.71 |
| 07/10/2026 19:21 | 100 | 14.71 |
| 07/10/2026 19:21 | 2 | 14.71 |
| 07/10/2026 19:21 | 5 | 14.71 |
| 07/10/2026 19:21 | 400 | 14.71 |
| 07/10/2026 19:21 | 4 | 14.70 |
| 07/10/2026 19:21 | 35 | 14.70 |
| 07/10/2026 19:21 | 14 | 14.70 |
| 07/10/2026 19:21 | 100 | 14.70 |
| 07/10/2026 19:21 | 100 | 14.70 |
| 07/10/2026 19:21 | 100 | 14.695 |
| 07/10/2026 19:21 | 200 | 14.695 |
| 07/10/2026 19:21 | 200 | 14.69 |
| 07/10/2026 19:21 | 48 | 14.69 |
| 07/10/2026 19:21 | 200 | 14.69 |
| 07/10/2026 19:21 | 12 | 14.69 |
| 07/10/2026 19:21 | 100 | 14.69 |
| 07/10/2026 19:21 | 200 | 14.69 |
| 07/10/2026 19:21 | 100 | 14.695 |
| 07/10/2026 19:21 | 100 | 14.69 |
| 07/10/2026 19:21 | 100 | 14.69 |
| 07/10/2026 19:21 | 20 | 14.69 |
| 07/10/2026 19:21 | 5 | 14.69 |
| 07/10/2026 19:21 | 400 | 14.69 |
| 07/10/2026 19:20 | 199 | 14.68 |
| 07/10/2026 19:20 | 1 | 14.68 |
| 07/10/2026 19:20 | 100 | 14.68 |
| 07/10/2026 19:20 | 200 | 14.68 |
| 07/10/2026 19:20 | 25 | 14.68 |
| 07/10/2026 19:20 | 100 | 14.68 |
| 07/10/2026 19:20 | 200 | 14.68 |
| 07/10/2026 19:20 | 55 | 14.68 |
| 07/10/2026 19:20 | 35 | 14.68 |
| 07/10/2026 19:20 | 10 | 14.68 |
| 07/10/2026 19:20 | 6 | 14.69 |
| 07/10/2026 19:20 | 15 | 14.69 |
| 07/10/2026 19:19 | 100 | 14.70 |
| 07/10/2026 19:19 | 45 | 14.70 |
| 07/10/2026 19:19 | 1 | 14.70 |
| 07/10/2026 19:19 | 100 | 14.70 |
| 07/10/2026 19:19 | 300 | 14.70 |
| 07/10/2026 19:19 | 14 | 14.70 |
| 07/10/2026 19:19 | 100 | 14.70 |
| 07/10/2026 19:19 | 200 | 14.70 |
| 07/10/2026 19:19 | 100 | 14.70 |
| 07/10/2026 19:19 | 100 | 14.70 |
| 07/10/2026 19:19 | 100 | 14.705 |
| 07/10/2026 19:19 | 100 | 14.705 |
| 07/10/2026 19:19 | 300 | 14.70 |
| 07/10/2026 19:19 | 168 | 14.70 |
| 07/10/2026 19:19 | 200 | 14.70 |
| 07/10/2026 19:19 | 400 | 14.70 |
| 07/10/2026 19:19 | 60 | 14.70 |
| 07/10/2026 19:19 | 232 | 14.705 |
| 07/10/2026 19:19 | 200 | 14.725 |
| 07/10/2026 19:19 | 60 | 14.73 |
| 07/10/2026 19:19 | 200 | 14.73 |
| 07/10/2026 19:17 | 100 | 14.74 |
| 07/10/2026 19:17 | 300 | 14.74 |
| 07/10/2026 19:17 | 100 | 14.74 |
| 07/10/2026 19:17 | 2 | 14.745 |
| 07/10/2026 19:16 | 2 | 14.745 |
| 07/10/2026 19:16 | 98 | 14.75 |
| 07/10/2026 19:16 | 7 | 14.75 |
| 07/10/2026 19:16 | 100 | 14.75 |
| 07/10/2026 19:16 | 20 | 14.75 |
| 07/10/2026 19:16 | 80 | 14.75 |
| 07/10/2026 19:16 | 20 | 14.75 |
| 07/10/2026 19:16 | 200 | 14.75 |
| 07/10/2026 19:16 | 118 | 14.745 |
| 07/10/2026 19:16 | 2 | 14.745 |
| 07/10/2026 19:16 | 181 | 14.745 |
| 07/10/2026 19:15 | 2 | 14.745 |
| 07/10/2026 19:15 | 100 | 14.74 |
| 07/10/2026 19:15 | 174 | 14.74 |
| 07/10/2026 19:15 | 100 | 14.75 |
| 07/10/2026 19:15 | 24 | 14.75 |
| 07/10/2026 19:15 | 300 | 14.76 |
| 07/10/2026 19:15 | 100 | 14.76 |
| 07/10/2026 19:15 | 200 | 14.76 |
| 07/10/2026 19:15 | 200 | 14.77 |
| 07/10/2026 19:15 | 200 | 14.78 |
| 07/10/2026 19:15 | 9 | 14.78 |
| 07/10/2026 19:15 | 300 | 14.78 |
| 07/10/2026 19:15 | 1 | 14.785 |
| 07/10/2026 19:14 | 9 | 14.785 |
| 07/10/2026 19:14 | 9 | 14.785 |
| 07/10/2026 19:14 | 9 | 14.785 |
| 07/10/2026 19:14 | 100 | 14.79 |
| 07/10/2026 19:14 | 200 | 14.79 |
| 07/10/2026 19:14 | 100 | 14.79 |
| 07/10/2026 19:14 | 300 | 14.80 |
| 07/10/2026 19:14 | 200 | 14.80 |
| 07/10/2026 19:14 | 200 | 14.80 |
| 07/10/2026 19:14 | 200 | 14.80 |
| 07/10/2026 19:14 | 100 | 14.80 |
| 07/10/2026 19:14 | 100 | 14.80 |
| 07/10/2026 19:14 | 200 | 14.80 |
| 07/10/2026 19:14 | 400 | 14.80 |
| 07/10/2026 19:14 | 100 | 14.805 |
| 07/10/2026 19:14 | 175 | 14.80 |
| 07/10/2026 19:14 | 100 | 14.80 |
| 07/10/2026 19:14 | 334 | 14.80 |
| 07/10/2026 19:14 | 66 | 14.80 |
| 07/10/2026 19:13 | 3 | 14.795 |
| 07/10/2026 19:13 | 1 | 14.795 |
| 07/10/2026 19:13 | 100 | 14.795 |
| 07/10/2026 19:13 | 164 | 14.795 |
| 07/10/2026 19:13 | 68 | 14.795 |
| 07/10/2026 19:13 | 232 | 14.795 |
| 07/10/2026 19:13 | 200 | 14.79 |
| 07/10/2026 19:13 | 100 | 14.79 |
| 07/10/2026 19:13 | 302 | 14.79 |
| 07/10/2026 19:13 | 98 | 14.79 |
| 07/10/2026 19:13 | 9 | 14.795 |
| 07/10/2026 19:13 | 9 | 14.795 |
| 07/10/2026 19:13 | 9 | 14.795 |
| 07/10/2026 19:13 | 97 | 14.795 |
| 07/10/2026 19:13 | 232 | 14.795 |
| 07/10/2026 19:12 | 437 | 14.80 |
| 07/10/2026 19:12 | 200 | 14.80 |
| 07/10/2026 19:12 | 200 | 14.80 |
| 07/10/2026 19:12 | 100 | 14.805 |
| 07/10/2026 19:12 | 232 | 14.805 |
| 07/10/2026 19:12 | 300 | 14.81 |
| 07/10/2026 19:12 | 300 | 14.81 |
| 07/10/2026 19:12 | 29 | 14.81 |
| 07/10/2026 19:12 | 100 | 14.81 |
| 07/10/2026 19:12 | 19 | 14.81 |
| 07/10/2026 19:12 | 27 | 14.81 |
| 07/10/2026 19:12 | 2 | 14.81 |
| 07/10/2026 19:12 | 200 | 14.81 |
| 07/10/2026 19:12 | 300 | 14.81 |
| 07/10/2026 19:12 | 400 | 14.81 |
| 07/10/2026 19:12 | 115 | 14.81 |
| 07/10/2026 19:12 | 85 | 14.81 |
| 07/10/2026 19:12 | 100 | 14.81 |
| 07/10/2026 19:12 | 100 | 14.81 |
| 07/10/2026 19:12 | 200 | 14.81 |
| 07/10/2026 19:12 | 64 | 14.81 |
| 07/10/2026 19:12 | 20 | 14.81 |
| 07/10/2026 19:12 | 1 | 14.81 |
| 07/10/2026 19:12 | 173 | 14.805 |
| 07/10/2026 19:12 | 59 | 14.805 |
| 07/10/2026 19:12 | 232 | 14.805 |
| 07/10/2026 19:12 | 9 | 14.805 |
| 07/10/2026 19:12 | 68 | 14.805 |
| 07/10/2026 19:12 | 232 | 14.805 |
| 07/10/2026 19:12 | 64 | 14.80 |
| 07/10/2026 19:12 | 100 | 14.80 |
| 07/10/2026 19:12 | 100 | 14.80 |
| 07/10/2026 19:12 | 120 | 14.80 |
| 07/10/2026 19:12 | 100 | 14.80 |
| 07/10/2026 19:12 | 1 | 14.80 |
| 07/10/2026 19:11 | 3 | 14.795 |
| 07/10/2026 19:11 | 3 | 14.795 |
| 07/10/2026 19:11 | 8 | 14.795 |
| 07/10/2026 19:11 | 8 | 14.795 |
| 07/10/2026 19:11 | 8 | 14.795 |
| 07/10/2026 19:11 | 35 | 14.795 |
| 07/10/2026 19:11 | 8 | 14.795 |
| 07/10/2026 19:11 | 92 | 14.795 |
| 07/10/2026 19:11 | 8 | 14.795 |
| 07/10/2026 19:10 | 68 | 14.795 |
| 07/10/2026 19:10 | 232 | 14.795 |
| 07/10/2026 19:10 | 8 | 14.795 |
| 07/10/2026 19:10 | 8 | 14.795 |
| 07/10/2026 19:10 | 478 | 14.80 |
| 07/10/2026 19:10 | 122 | 14.80 |
| 07/10/2026 19:10 | 3 | 14.80 |
| 07/10/2026 19:10 | 200 | 14.80 |
| 07/10/2026 19:10 | 192 | 14.805 |
| 07/10/2026 19:10 | 8 | 14.805 |
| 07/10/2026 19:10 | 8 | 14.805 |
| 07/10/2026 19:10 | 300 | 14.80 |
| 07/10/2026 19:10 | 100 | 14.80 |
| 07/10/2026 19:10 | 16 | 14.80 |
| 07/10/2026 19:10 | 10 | 14.80 |
| 07/10/2026 19:09 | 100 | 14.795 |
| 07/10/2026 19:09 | 8 | 14.795 |
| 07/10/2026 19:08 | 7 | 14.795 |
| 07/10/2026 19:08 | 11 | 14.795 |
| 07/10/2026 19:08 | 68 | 14.795 |
| 07/10/2026 19:08 | 232 | 14.795 |
| 07/10/2026 19:08 | 11 | 14.795 |
| 07/10/2026 19:08 | 20 | 14.79 |
| 07/10/2026 19:08 | 13 | 14.79 |
| 07/10/2026 19:08 | 20 | 14.79 |
| 07/10/2026 19:08 | 300 | 14.79 |
| 07/10/2026 19:08 | 100 | 14.785 |
| 07/10/2026 19:08 | 11 | 14.785 |
| 07/10/2026 19:08 | 4 | 14.78 |
| 07/10/2026 19:08 | 400 | 14.78 |
| 07/10/2026 19:08 | 50 | 14.78 |
| 07/10/2026 19:08 | 96 | 14.78 |
| 07/10/2026 19:07 | 123 | 14.78 |
| 07/10/2026 19:07 | 1 | 14.78 |
| 07/10/2026 19:07 | 83 | 14.78 |
| 07/10/2026 19:07 | 24 | 14.78 |
| 07/10/2026 19:07 | 73 | 14.78 |
| 07/10/2026 19:07 | 5 | 14.78 |
| 07/10/2026 19:07 | 1 | 14.78 |
| 07/10/2026 19:07 | 20 | 14.78 |
| 07/10/2026 19:07 | 11 | 14.775 |
| 07/10/2026 19:07 | 11 | 14.775 |
| 07/10/2026 19:07 | 50 | 14.775 |
| 07/10/2026 19:07 | 300 | 14.77 |
| 07/10/2026 19:07 | 100 | 14.77 |
| 07/10/2026 19:07 | 71 | 14.77 |
| 07/10/2026 19:07 | 100 | 14.765 |
| 07/10/2026 19:07 | 100 | 14.77 |
| 07/10/2026 19:07 | 300 | 14.77 |
| 07/10/2026 19:07 | 200 | 14.77 |
| 07/10/2026 19:07 | 14 | 14.77 |
| 07/10/2026 19:07 | 100 | 14.775 |
| 07/10/2026 19:07 | 40 | 14.78 |
| 07/10/2026 19:07 | 10 | 14.78 |
| 07/10/2026 19:07 | 300 | 14.78 |
| 07/10/2026 19:07 | 200 | 14.78 |
| 07/10/2026 19:06 | 100 | 14.785 |
| 07/10/2026 19:06 | 200 | 14.79 |
| 07/10/2026 19:06 | 300 | 14.79 |
| 07/10/2026 19:06 | 100 | 14.79 |
| 07/10/2026 19:06 | 44 | 14.79 |
| 07/10/2026 19:06 | 3 | 14.79 |
| 07/10/2026 19:06 | 39 | 14.79 |
| 07/10/2026 19:06 | 10 | 14.79 |
| 07/10/2026 19:06 | 155 | 14.80 |
| 07/10/2026 19:06 | 345 | 14.80 |
| 07/10/2026 19:06 | 200 | 14.80 |
| 07/10/2026 19:06 | 100 | 14.80 |
| 07/10/2026 19:06 | 100 | 14.80 |
| 07/10/2026 19:06 | 200 | 14.80 |
| 07/10/2026 19:06 | 60 | 14.80 |
| 07/10/2026 19:06 | 200 | 14.80 |
| 07/10/2026 19:06 | 257 | 14.80 |
| 07/10/2026 19:06 | 100 | 14.80 |
| 07/10/2026 19:06 | 300 | 14.80 |
| 07/10/2026 19:06 | 300 | 14.80 |
| 07/10/2026 19:06 | 100 | 14.80 |
| 07/10/2026 19:06 | 38 | 14.80 |
| 07/10/2026 19:06 | 42 | 14.80 |
| 07/10/2026 19:06 | 5 | 14.80 |
| 07/10/2026 19:06 | 100 | 14.80 |
| 07/10/2026 19:06 | 300 | 14.81 |
| 07/10/2026 19:06 | 100 | 14.81 |
| 07/10/2026 19:06 | 100 | 14.81 |
| 07/10/2026 19:06 | 183 | 14.81 |
| 07/10/2026 19:05 | 100 | 14.815 |
| 07/10/2026 19:05 | 3 | 14.815 |
| 07/10/2026 19:05 | 183 | 14.81 |
| 07/10/2026 19:05 | 300 | 14.81 |
| 07/10/2026 19:05 | 200 | 14.81 |
| 07/10/2026 19:05 | 100 | 14.81 |
| 07/10/2026 19:05 | 300 | 14.81 |
| 07/10/2026 19:05 | 100 | 14.81 |
| 07/10/2026 19:05 | 300 | 14.81 |
| 07/10/2026 19:05 | 100 | 14.81 |
| 07/10/2026 19:05 | 382 | 14.81 |
| 07/10/2026 19:05 | 200 | 14.81 |
| 07/10/2026 19:05 | 300 | 14.81 |
| 07/10/2026 19:05 | 100 | 14.815 |
| 07/10/2026 19:05 | 46 | 14.81 |
| 07/10/2026 19:05 | 100 | 14.81 |
| 07/10/2026 19:05 | 100 | 14.81 |
| 07/10/2026 19:05 | 100 | 14.81 |
| 07/10/2026 19:05 | 1300 | 14.81 |
| 07/10/2026 19:05 | 100 | 14.81 |
| 07/10/2026 19:04 | 100 | 14.805 |
| 07/10/2026 19:04 | 100 | 14.81 |
| 07/10/2026 19:02 | 1 | 14.805 |
| 07/10/2026 19:02 | 9 | 14.805 |
| 07/10/2026 19:02 | 3 | 14.805 |
| 07/10/2026 19:02 | 9 | 14.805 |
| 07/10/2026 19:01 | 200 | 14.81 |
| 07/10/2026 19:01 | 100 | 14.81 |
| 07/10/2026 19:01 | 100 | 14.81 |
| 07/10/2026 19:01 | 100 | 14.80 |
| 07/10/2026 19:01 | 600 | 14.80 |
| 07/10/2026 19:01 | 1 | 14.80 |
| 07/10/2026 19:01 | 2 | 14.80 |
| 07/10/2026 19:01 | 5 | 14.80 |
| 07/10/2026 19:01 | 100 | 14.80 |
| 07/10/2026 19:01 | 100 | 14.80 |
| 07/10/2026 19:01 | 9 | 14.795 |
| 07/10/2026 19:01 | 9 | 14.795 |
| 07/10/2026 19:01 | 9 | 14.795 |
| 07/10/2026 19:01 | 9 | 14.795 |
| 07/10/2026 18:59 | 11 | 14.795 |
| 07/10/2026 18:59 | 11 | 14.795 |
| 07/10/2026 18:59 | 11 | 14.795 |
| 07/10/2026 18:59 | 11 | 14.795 |
| 07/10/2026 18:58 | 11 | 14.795 |
| 07/10/2026 18:58 | 11 | 14.795 |
| 07/10/2026 18:57 | 12 | 14.795 |
| 07/10/2026 18:57 | 285 | 14.80 |
| 07/10/2026 18:57 | 300 | 14.80 |
| 07/10/2026 18:57 | 215 | 14.80 |
| 07/10/2026 18:57 | 200 | 14.80 |
| 07/10/2026 18:57 | 77 | 14.80 |
| 07/10/2026 18:57 | 15 | 14.80 |
| 07/10/2026 18:57 | 200 | 14.80 |
| 07/10/2026 18:57 | 100 | 14.805 |
| 07/10/2026 18:57 | 21 | 14.81 |
| 07/10/2026 18:57 | 100 | 14.81 |
| 07/10/2026 18:57 | 100 | 14.81 |
| 07/10/2026 18:57 | 50 | 14.81 |
| 07/10/2026 18:56 | 74 | 14.805 |
| 07/10/2026 18:56 | 100 | 14.805 |
| 07/10/2026 18:56 | 4 | 14.805 |
| 07/10/2026 18:56 | 4 | 14.805 |
| 07/10/2026 18:56 | 4 | 14.805 |
| 07/10/2026 18:56 | 4 | 14.805 |
| 07/10/2026 18:56 | 80 | 14.81 |
| 07/10/2026 18:56 | 20 | 14.81 |
| 07/10/2026 18:55 | 4 | 14.805 |
| 07/10/2026 18:55 | 4 | 14.805 |
| 07/10/2026 18:55 | 100 | 14.80 |
| 07/10/2026 18:55 | 20 | 14.80 |
| 07/10/2026 18:55 | 2 | 14.80 |
| 07/10/2026 18:55 | 300 | 14.795 |
| 07/10/2026 18:54 | 4 | 14.795 |
| 07/10/2026 18:54 | 300 | 14.795 |
| 07/10/2026 18:53 | 800 | 14.79 |
| 07/10/2026 18:53 | 100 | 14.79 |
| 07/10/2026 18:53 | 600 | 14.79 |
| 07/10/2026 18:53 | 1 | 14.79 |
| 07/10/2026 18:53 | 20 | 14.79 |
| 07/10/2026 18:52 | 10 | 14.79 |
| 07/10/2026 18:52 | 100 | 14.785 |
| 07/10/2026 18:52 | 300 | 14.78 |
| 07/10/2026 18:52 | 100 | 14.78 |
| 07/10/2026 18:52 | 3 | 14.78 |
| 07/10/2026 18:52 | 142 | 14.785 |
| 07/10/2026 18:52 | 158 | 14.785 |
| 07/10/2026 18:52 | 100 | 14.78 |
| 07/10/2026 18:52 | 100 | 14.78 |
| 07/10/2026 18:52 | 1125 | 14.78 |
| 07/10/2026 18:52 | 75 | 14.78 |
| 07/10/2026 18:52 | 5 | 14.78 |
| 07/10/2026 18:52 | 20 | 14.78 |
| 07/10/2026 18:52 | 100 | 14.77 |
| 07/10/2026 18:52 | 100 | 14.77 |
| 07/10/2026 18:52 | 300 | 14.77 |
| 07/10/2026 18:52 | 400 | 14.77 |
| 07/10/2026 18:51 | 100 | 14.77 |
| 07/10/2026 18:51 | 376 | 14.77 |
| 07/10/2026 18:51 | 24 | 14.77 |
| 07/10/2026 18:50 | 76 | 14.77 |
| 07/10/2026 18:50 | 4 | 14.77 |
| 07/10/2026 18:50 | 20 | 14.77 |
| 07/10/2026 18:50 | 200 | 14.77 |
| 07/10/2026 18:50 | 4 | 14.76 |
| 07/10/2026 18:50 | 100 | 14.76 |
| 07/10/2026 18:50 | 200 | 14.76 |
| 07/10/2026 18:50 | 10 | 14.76 |
| 07/10/2026 18:50 | 100 | 14.76 |
| 07/10/2026 18:49 | 200 | 14.76 |
| 07/10/2026 18:48 | 100 | 14.75 |
| 07/10/2026 18:48 | 425 | 14.75 |
| 07/10/2026 18:48 | 300 | 14.75 |
| 07/10/2026 18:48 | 300 | 14.75 |
| 07/10/2026 18:48 | 300 | 14.75 |
| 07/10/2026 18:48 | 775 | 14.75 |
| 07/10/2026 18:48 | 24 | 14.75 |
| 07/10/2026 18:48 | 200 | 14.75 |
| 07/10/2026 18:48 | 200 | 14.75 |
| 07/10/2026 18:48 | 100 | 14.755 |
| 07/10/2026 18:48 | 36 | 14.755 |
| 07/10/2026 18:48 | 72 | 14.76 |
| 07/10/2026 18:48 | 28 | 14.76 |
| 07/10/2026 18:48 | 100 | 14.76 |
| 07/10/2026 18:48 | 100 | 14.76 |
| 07/10/2026 18:48 | 100 | 14.76 |
| 07/10/2026 18:48 | 10 | 14.76 |
| 07/10/2026 18:48 | 10 | 14.76 |
| 07/10/2026 18:48 | 100 | 14.76 |
| 07/10/2026 18:48 | 400 | 14.76 |
| 07/10/2026 18:48 | 100 | 14.76 |
| 07/10/2026 18:48 | 100 | 14.76 |
| 07/10/2026 18:48 | 100 | 14.76 |
| 07/10/2026 18:47 | 20 | 14.76 |
| 07/10/2026 18:46 | 200 | 14.75 |
| 07/10/2026 18:46 | 100 | 14.75 |
| 07/10/2026 18:46 | 100 | 14.75 |
| 07/10/2026 18:46 | 4 | 14.745 |
| 07/10/2026 18:46 | 100 | 14.745 |
| 07/10/2026 18:45 | 32 | 14.75 |
| 07/10/2026 18:45 | 100 | 14.75 |
| 07/10/2026 18:45 | 36 | 14.75 |
| 07/10/2026 18:45 | 20 | 14.75 |
| 07/10/2026 18:45 | 10 | 14.75 |
| 07/10/2026 18:45 | 2 | 14.75 |
| 07/10/2026 18:44 | 100 | 14.745 |
| 07/10/2026 18:43 | 185 | 14.745 |
| 07/10/2026 18:43 | 100 | 14.74 |
| 07/10/2026 18:43 | 20 | 14.74 |
| 07/10/2026 18:42 | 26 | 14.74 |
| 07/10/2026 18:42 | 54 | 14.74 |
| 07/10/2026 18:42 | 10 | 14.74 |
| 07/10/2026 18:42 | 1 | 14.74 |
| 07/10/2026 18:42 | 20 | 14.74 |
| 07/10/2026 18:41 | 115 | 14.735 |
| 07/10/2026 18:41 | 185 | 14.735 |
| 07/10/2026 18:41 | 100 | 14.735 |
| 07/10/2026 18:41 | 100 | 14.73 |
| 07/10/2026 18:41 | 100 | 14.73 |
| 07/10/2026 18:41 | 100 | 14.73 |
| 07/10/2026 18:41 | 95 | 14.73 |
| 07/10/2026 18:41 | 105 | 14.73 |
| 07/10/2026 18:41 | 20 | 14.73 |
| 07/10/2026 18:41 | 100 | 14.72 |
| 07/10/2026 18:41 | 3 | 14.72 |
| 07/10/2026 18:41 | 3 | 14.72 |
| 07/10/2026 18:41 | 100 | 14.72 |
| 07/10/2026 18:41 | 1 | 14.72 |
| 07/10/2026 18:41 | 5 | 14.72 |
| 07/10/2026 18:41 | 3 | 14.72 |
| 07/10/2026 18:41 | 3 | 14.72 |
| 07/10/2026 18:41 | 3 | 14.72 |
| 07/10/2026 18:41 | 19 | 14.72 |
| 07/10/2026 18:41 | 100 | 14.72 |
| 07/10/2026 18:41 | 3 | 14.72 |
| 07/10/2026 18:41 | 13 | 14.72 |
| 07/10/2026 18:41 | 40 | 14.72 |
| 07/10/2026 18:41 | 10 | 14.72 |
| 07/10/2026 18:41 | 10 | 14.72 |
| 07/10/2026 18:41 | 3 | 14.72 |
| 07/10/2026 18:41 | 10 | 14.72 |
| 07/10/2026 18:41 | 13 | 14.72 |
| 07/10/2026 18:41 | 6 | 14.72 |
| 07/10/2026 18:41 | 1 | 14.72 |
| 07/10/2026 18:41 | 12 | 14.72 |
| 07/10/2026 18:41 | 20 | 14.72 |
| 07/10/2026 18:41 | 10 | 14.72 |
| 07/10/2026 18:41 | 100 | 14.71 |
| 07/10/2026 18:41 | 176 | 14.71 |
| 07/10/2026 18:41 | 200 | 14.71 |
| 07/10/2026 18:41 | 100 | 14.71 |
| 07/10/2026 18:41 | 93 | 14.71 |
| 07/10/2026 18:41 | 107 | 14.71 |
| 07/10/2026 18:41 | 100 | 14.715 |
| 07/10/2026 18:41 | 100 | 14.71 |
| 07/10/2026 18:41 | 400 | 14.71 |
| 07/10/2026 18:41 | 100 | 14.71 |
| 07/10/2026 18:41 | 100 | 14.71 |
| 07/10/2026 18:41 | 200 | 14.71 |
| 07/10/2026 18:41 | 2 | 14.71 |
| 07/10/2026 18:41 | 12 | 14.71 |
| 07/10/2026 18:41 | 88 | 14.71 |
| 07/10/2026 18:41 | 12 | 14.71 |
| 07/10/2026 18:40 | 8 | 14.71 |
| 07/10/2026 18:40 | 80 | 14.71 |
| 07/10/2026 18:40 | 10 | 14.71 |
| 07/10/2026 18:40 | 100 | 14.71 |
| 07/10/2026 18:40 | 5 | 14.71 |
| 07/10/2026 18:40 | 5 | 14.71 |
| 07/10/2026 18:39 | 100 | 14.70 |
| 07/10/2026 18:39 | 4 | 14.70 |
| 07/10/2026 18:39 | 400 | 14.70 |
| 07/10/2026 18:39 | 600 | 14.70 |
| 07/10/2026 18:39 | 100 | 14.695 |
| 07/10/2026 18:39 | 3 | 14.695 |
| 07/10/2026 18:36 | 248 | 14.695 |
| 07/10/2026 18:36 | 100 | 14.695 |
| 07/10/2026 18:36 | 300 | 14.695 |
| 07/10/2026 18:36 | 199 | 14.70 |
| 07/10/2026 18:36 | 101 | 14.70 |
| 07/10/2026 18:36 | 600 | 14.70 |
| 07/10/2026 18:36 | 3 | 14.70 |
| 07/10/2026 18:36 | 1 | 14.70 |
| 07/10/2026 18:36 | 435 | 14.70 |
| 07/10/2026 18:36 | 20 | 14.70 |
| 07/10/2026 18:36 | 45 | 14.70 |
| 07/10/2026 18:36 | 200 | 14.70 |
| 07/10/2026 18:34 | 82 | 14.705 |
| 07/10/2026 18:34 | 20 | 14.71 |
| 07/10/2026 18:34 | 3 | 14.705 |
| 07/10/2026 18:34 | 10 | 14.705 |
| 07/10/2026 18:33 | 100 | 14.705 |
| 07/10/2026 18:33 | 100 | 14.705 |
| 07/10/2026 18:32 | 100 | 14.705 |
| 07/10/2026 18:30 | 100 | 14.71 |
| 07/10/2026 18:30 | 100 | 14.71 |
| 07/10/2026 18:30 | 300 | 14.71 |
| 07/10/2026 18:30 | 90 | 14.70 |
| 07/10/2026 18:30 | 110 | 14.70 |
| 07/10/2026 18:30 | 100 | 14.70 |
| 07/10/2026 18:30 | 200 | 14.70 |
| 07/10/2026 18:30 | 100 | 14.70 |
| 07/10/2026 18:30 | 100 | 14.70 |
| 07/10/2026 18:30 | 100 | 14.71 |
| 07/10/2026 18:30 | 100 | 14.71 |
| 07/10/2026 18:30 | 200 | 14.71 |
| 07/10/2026 18:30 | 290 | 14.71 |
| 07/10/2026 18:30 | 200 | 14.71 |
| 07/10/2026 18:30 | 54 | 14.71 |
| 07/10/2026 18:30 | 36 | 14.71 |
| 07/10/2026 18:30 | 100 | 14.71 |
| 07/10/2026 18:30 | 100 | 14.71 |
| 07/10/2026 18:26 | 221 | 14.715 |
| 07/10/2026 18:26 | 300 | 14.715 |
| 07/10/2026 18:26 | 262 | 14.72 |
| 07/10/2026 18:26 | 100 | 14.72 |
| 07/10/2026 18:26 | 100 | 14.72 |
| 07/10/2026 18:26 | 100 | 14.72 |
| 07/10/2026 18:26 | 248 | 14.72 |
| 07/10/2026 18:26 | 300 | 14.72 |
| 07/10/2026 18:26 | 300 | 14.72 |
| 07/10/2026 18:26 | 300 | 14.72 |
| 07/10/2026 18:26 | 300 | 14.72 |
| 07/10/2026 18:26 | 300 | 14.72 |
| 07/10/2026 18:26 | 200 | 14.72 |
| 07/10/2026 18:26 | 160 | 14.72 |
| 07/10/2026 18:26 | 100 | 14.72 |
| 07/10/2026 18:26 | 100 | 14.72 |
| 07/10/2026 18:26 | 300 | 14.72 |
| 07/10/2026 18:26 | 46 | 14.72 |
| 07/10/2026 18:26 | 154 | 14.72 |
| 07/10/2026 18:26 | 176 | 14.72 |
| 07/10/2026 18:26 | 924 | 14.72 |
| 07/10/2026 18:26 | 100 | 14.72 |
| 07/10/2026 18:26 | 300 | 14.72 |
| 07/10/2026 18:26 | 14 | 14.72 |
| 07/10/2026 18:26 | 433 | 14.72 |
| 07/10/2026 18:26 | 200 | 14.72 |
| 07/10/2026 18:26 | 200 | 14.72 |
| 07/10/2026 18:26 | 177 | 14.72 |
| 07/10/2026 18:26 | 248 | 14.725 |
| 07/10/2026 18:25 | 248 | 14.725 |
| 07/10/2026 18:25 | 100 | 14.72 |
| 07/10/2026 18:25 | 23 | 14.72 |
| 07/10/2026 18:25 | 277 | 14.72 |
| 07/10/2026 18:25 | 12 | 14.72 |
| 07/10/2026 18:25 | 20 | 14.72 |
| 07/10/2026 18:25 | 10 | 14.72 |
| 07/10/2026 18:24 | 4 | 14.71 |
| 07/10/2026 18:24 | 100 | 14.71 |
| 07/10/2026 18:24 | 200 | 14.71 |
| 07/10/2026 18:24 | 20 | 14.71 |
| 07/10/2026 18:24 | 60 | 14.71 |
| 07/10/2026 18:24 | 100 | 14.71 |
| 07/10/2026 18:24 | 400 | 14.70 |
| 07/10/2026 18:24 | 100 | 14.70 |
| 07/10/2026 18:24 | 300 | 14.70 |
| 07/10/2026 18:24 | 100 | 14.70 |
| 07/10/2026 18:24 | 100 | 14.70 |
| 07/10/2026 18:24 | 300 | 14.70 |
| 07/10/2026 18:24 | 200 | 14.70 |
| 07/10/2026 18:24 | 17 | 14.70 |
| 07/10/2026 18:24 | 83 | 14.70 |
| 07/10/2026 18:24 | 200 | 14.70 |
| 07/10/2026 18:24 | 100 | 14.70 |
| 07/10/2026 18:24 | 100 | 14.70 |
| 07/10/2026 18:24 | 300 | 14.70 |
| 07/10/2026 18:24 | 83 | 14.70 |
| 07/10/2026 18:24 | 300 | 14.70 |
| 07/10/2026 18:24 | 100 | 14.70 |
| 07/10/2026 18:22 | 100 | 14.705 |
| 07/10/2026 18:22 | 55 | 14.71 |
| 07/10/2026 18:22 | 2 | 14.71 |
| 07/10/2026 18:22 | 14 | 14.71 |
| 07/10/2026 18:22 | 100 | 14.71 |
| 07/10/2026 18:22 | 20 | 14.71 |
| 07/10/2026 18:22 | 200 | 14.71 |
| 07/10/2026 18:22 | 400 | 14.71 |
| 07/10/2026 18:22 | 17 | 14.72 |
| 07/10/2026 18:21 | 100 | 14.715 |
| 07/10/2026 18:21 | 9 | 14.71 |
| 07/10/2026 18:21 | 100 | 14.71 |
| 07/10/2026 18:21 | 34 | 14.71 |
| 07/10/2026 18:21 | 100 | 14.71 |
| 07/10/2026 18:21 | 24 | 14.71 |
| 07/10/2026 18:21 | 200 | 14.71 |
| 07/10/2026 18:21 | 100 | 14.71 |
| 07/10/2026 18:21 | 300 | 14.71 |
| 07/10/2026 18:21 | 100 | 14.71 |
| 07/10/2026 18:21 | 16 | 14.71 |
| 07/10/2026 18:21 | 82 | 14.71 |
| 07/10/2026 18:20 | 100 | 14.705 |
| 07/10/2026 18:20 | 100 | 14.705 |
| 07/10/2026 18:20 | 52 | 14.705 |
| 07/10/2026 18:20 | 248 | 14.705 |
| 07/10/2026 18:20 | 165 | 14.71 |
| 07/10/2026 18:20 | 300 | 14.71 |
| 07/10/2026 18:20 | 100 | 14.71 |
| 07/10/2026 18:20 | 76 | 14.71 |
| 07/10/2026 18:20 | 100 | 14.715 |
| 07/10/2026 18:20 | 100 | 14.715 |
| 07/10/2026 18:20 | 100 | 14.715 |
| 07/10/2026 18:20 | 100 | 14.715 |
| 07/10/2026 18:20 | 100 | 14.72 |
| 07/10/2026 18:20 | 304 | 14.72 |
| 07/10/2026 18:20 | 100 | 14.72 |
| 07/10/2026 18:20 | 200 | 14.72 |
| 07/10/2026 18:20 | 100 | 14.72 |
| 07/10/2026 18:20 | 200 | 14.72 |
| 07/10/2026 18:20 | 300 | 14.72 |
| 07/10/2026 18:20 | 100 | 14.72 |
| 07/10/2026 18:20 | 200 | 14.72 |
| 07/10/2026 18:20 | 400 | 14.72 |
| 07/10/2026 18:20 | 300 | 14.72 |
| 07/10/2026 18:20 | 33 | 14.72 |
| 07/10/2026 18:19 | 55 | 14.725 |
| 07/10/2026 18:17 | 100 | 14.725 |
| 07/10/2026 18:17 | 427 | 14.73 |
| 07/10/2026 18:17 | 42 | 14.73 |
| 07/10/2026 18:17 | 400 | 14.73 |
| 07/10/2026 18:17 | 100 | 14.735 |
| 07/10/2026 18:17 | 216 | 14.73 |
| 07/10/2026 18:17 | 100 | 14.73 |
| 07/10/2026 18:17 | 100 | 14.73 |
| 07/10/2026 18:17 | 184 | 14.73 |
| 07/10/2026 18:17 | 116 | 14.73 |
| 07/10/2026 18:17 | 100 | 14.73 |
| 07/10/2026 18:17 | 200 | 14.73 |
| 07/10/2026 18:17 | 600 | 14.73 |
| 07/10/2026 18:17 | 100 | 14.73 |
| 07/10/2026 18:17 | 184 | 14.73 |
| 07/10/2026 18:17 | 100 | 14.73 |
| 07/10/2026 18:17 | 100 | 14.73 |
| 07/10/2026 18:17 | 100 | 14.73 |
| 07/10/2026 18:17 | 384 | 14.73 |
| 07/10/2026 18:17 | 100 | 14.73 |
| 07/10/2026 18:16 | 100 | 14.735 |
| 07/10/2026 18:15 | 19 | 14.73 |
| 07/10/2026 18:15 | 5 | 14.73 |
| 07/10/2026 18:15 | 100 | 14.73 |
| 07/10/2026 18:15 | 39 | 14.73 |
| 07/10/2026 18:15 | 100 | 14.73 |
| 07/10/2026 18:15 | 400 | 14.73 |
| 07/10/2026 18:15 | 300 | 14.74 |
| 07/10/2026 18:15 | 212 | 14.74 |
| 07/10/2026 18:15 | 900 | 14.74 |
| 07/10/2026 18:15 | 100 | 14.74 |
| 07/10/2026 18:15 | 100 | 14.74 |
| 07/10/2026 18:15 | 400 | 14.74 |
| 07/10/2026 18:15 | 100 | 14.74 |
| 07/10/2026 18:15 | 100 | 14.74 |
| 07/10/2026 18:15 | 100 | 14.74 |
| 07/10/2026 18:15 | 407 | 14.74 |
| 07/10/2026 18:15 | 400 | 14.74 |
| 07/10/2026 18:15 | 5 | 14.74 |
| 07/10/2026 18:15 | 100 | 14.74 |
| 07/10/2026 18:15 | 100 | 14.74 |
| 07/10/2026 18:15 | 55 | 14.745 |
| 07/10/2026 18:14 | 200 | 14.745 |
| 07/10/2026 18:13 | 1 | 14.745 |
| 07/10/2026 18:12 | 7 | 14.75 |
| 07/10/2026 18:12 | 12 | 14.75 |
| 07/10/2026 18:12 | 58 | 14.75 |
| 07/10/2026 18:12 | 200 | 14.745 |
| 07/10/2026 18:12 | 100 | 14.745 |
| 07/10/2026 18:11 | 30 | 14.75 |
| 07/10/2026 18:10 | 100 | 14.75 |
| 07/10/2026 18:10 | 225 | 14.75 |
| 07/10/2026 18:10 | 575 | 14.75 |
| 07/10/2026 18:10 | 404 | 14.75 |
| 07/10/2026 18:10 | 30 | 14.75 |
| 07/10/2026 18:10 | 300 | 14.75 |
| 07/10/2026 18:10 | 100 | 14.755 |
| 07/10/2026 18:09 | 119 | 14.76 |
| 07/10/2026 18:09 | 100 | 14.755 |
| 07/10/2026 18:09 | 248 | 14.755 |
| 07/10/2026 18:09 | 278 | 14.76 |
| 07/10/2026 18:09 | 1022 | 14.76 |
| 07/10/2026 18:09 | 100 | 14.76 |
| 07/10/2026 18:09 | 100 | 14.76 |
| 07/10/2026 18:09 | 100 | 14.76 |
| 07/10/2026 18:09 | 112 | 14.76 |
| 07/10/2026 18:09 | 332 | 14.76 |
| 07/10/2026 18:09 | 395 | 14.76 |
| 07/10/2026 18:09 | 380 | 14.76 |
| 07/10/2026 18:09 | 15 | 14.76 |
| 07/10/2026 18:09 | 100 | 14.76 |
| 07/10/2026 18:09 | 100 | 14.76 |
| 07/10/2026 18:09 | 55 | 14.765 |
| 07/10/2026 18:05 | 100 | 14.765 |
| 07/10/2026 18:05 | 55 | 14.765 |
| 07/10/2026 18:05 | 100 | 14.76 |
| 07/10/2026 18:05 | 100 | 14.76 |
| 07/10/2026 18:05 | 67 | 14.76 |
| 07/10/2026 18:04 | 355 | 14.76 |
| 07/10/2026 18:04 | 100 | 14.755 |
| 07/10/2026 18:04 | 301 | 14.76 |
| 07/10/2026 18:04 | 304 | 14.76 |
| 07/10/2026 18:04 | 77 | 14.76 |
| 07/10/2026 18:04 | 100 | 14.76 |
| 07/10/2026 18:04 | 100 | 14.76 |
| 07/10/2026 18:04 | 100 | 14.76 |
| 07/10/2026 18:04 | 400 | 14.76 |
| 07/10/2026 18:04 | 100 | 14.76 |
| 07/10/2026 18:04 | 6 | 14.76 |
| 07/10/2026 18:04 | 200 | 14.76 |
| 07/10/2026 18:04 | 100 | 14.76 |
| 07/10/2026 18:04 | 300 | 14.76 |
| 07/10/2026 18:04 | 1 | 14.76 |
| 07/10/2026 18:04 | 99 | 14.76 |
| 07/10/2026 18:03 | 100 | 14.755 |
| 07/10/2026 18:03 | 5 | 14.755 |
| 07/10/2026 18:02 | 300 | 14.75 |
| 07/10/2026 18:02 | 100 | 14.75 |
| 07/10/2026 18:02 | 100 | 14.75 |
| 07/10/2026 18:02 | 400 | 14.75 |
| 07/10/2026 18:02 | 200 | 14.75 |
| 07/10/2026 18:02 | 100 | 14.75 |
| 07/10/2026 18:02 | 300 | 14.75 |
| 07/10/2026 18:02 | 344 | 14.75 |
| 07/10/2026 18:02 | 447 | 14.75 |
| 07/10/2026 18:02 | 393 | 14.75 |
| 07/10/2026 18:02 | 390 | 14.75 |
| 07/10/2026 18:02 | 100 | 14.75 |
| 07/10/2026 18:02 | 675 | 14.75 |
| 07/10/2026 18:02 | 55 | 14.755 |
| 07/10/2026 18:02 | 100 | 14.755 |
| 07/10/2026 18:00 | 100 | 14.755 |
| 07/10/2026 17:59 | 100 | 14.755 |
| 07/10/2026 17:59 | 248 | 14.755 |
| 07/10/2026 17:59 | 100 | 14.76 |
| 07/10/2026 17:59 | 16 | 14.76 |
| 07/10/2026 17:59 | 199 | 14.76 |
| 07/10/2026 17:59 | 200 | 14.76 |
| 07/10/2026 17:59 | 100 | 14.76 |
| 07/10/2026 17:59 | 17 | 14.76 |
| 07/10/2026 17:59 | 300 | 14.76 |
| 07/10/2026 17:59 | 82 | 14.76 |
| 07/10/2026 17:59 | 1 | 14.755 |
| 07/10/2026 17:59 | 248 | 14.755 |
| 07/10/2026 17:59 | 100 | 14.755 |
| 07/10/2026 17:59 | 100 | 14.76 |
| 07/10/2026 17:59 | 100 | 14.76 |
| 07/10/2026 17:59 | 692 | 14.76 |
| 07/10/2026 17:59 | 162 | 14.76 |
| 07/10/2026 17:59 | 738 | 14.76 |
| 07/10/2026 17:59 | 57 | 14.76 |
| 07/10/2026 17:59 | 270 | 14.76 |
| 07/10/2026 17:59 | 43 | 14.76 |
| 07/10/2026 17:59 | 11 | 14.76 |
| 07/10/2026 17:59 | 29 | 14.76 |
| 07/10/2026 17:59 | 9 | 14.76 |
| 07/10/2026 17:59 | 165 | 14.76 |
| 07/10/2026 17:59 | 100 | 14.76 |
| 07/10/2026 17:59 | 8 | 14.76 |
| 07/10/2026 17:57 | 457 | 14.77 |
| 07/10/2026 17:57 | 1143 | 14.77 |
| 07/10/2026 17:57 | 5 | 14.77 |
| 07/10/2026 17:57 | 454 | 14.77 |
| 07/10/2026 17:57 | 384 | 14.77 |
| 07/10/2026 17:57 | 1 | 14.77 |
| 07/10/2026 17:57 | 100 | 14.77 |
| 07/10/2026 17:57 | 4 | 14.77 |
| 07/10/2026 17:57 | 73 | 14.77 |
| 07/10/2026 17:57 | 27 | 14.77 |
| 07/10/2026 17:57 | 16 | 14.77 |
| 07/10/2026 17:57 | 84 | 14.77 |
| 07/10/2026 17:57 | 1 | 14.77 |
| 07/10/2026 17:57 | 300 | 14.775 |
| 07/10/2026 17:57 | 200 | 14.775 |
| 07/10/2026 17:56 | 100 | 14.775 |
| 07/10/2026 17:55 | 100 | 14.775 |
| 07/10/2026 17:54 | 100 | 14.775 |
| 07/10/2026 17:53 | 300 | 14.77 |
| 07/10/2026 17:53 | 200 | 14.77 |
| 07/10/2026 17:53 | 100 | 14.77 |
| 07/10/2026 17:53 | 400 | 14.77 |
| 07/10/2026 17:53 | 100 | 14.77 |
| 07/10/2026 17:53 | 300 | 14.77 |
| 07/10/2026 17:53 | 100 | 14.77 |
| 07/10/2026 17:53 | 200 | 14.77 |
| 07/10/2026 17:53 | 1400 | 14.77 |
| 07/10/2026 17:53 | 100 | 14.77 |
| 07/10/2026 17:53 | 100 | 14.77 |
| 07/10/2026 17:53 | 421 | 14.77 |
| 07/10/2026 17:53 | 396 | 14.77 |
| 07/10/2026 17:53 | 421 | 14.77 |
| 07/10/2026 17:53 | 1 | 14.77 |
| 07/10/2026 17:53 | 100 | 14.77 |
| 07/10/2026 17:53 | 100 | 14.77 |
| 07/10/2026 17:53 | 31 | 14.77 |
| 07/10/2026 17:53 | 130 | 14.77 |
| 07/10/2026 17:51 | 3 | 14.77 |
| 07/10/2026 17:51 | 28 | 14.77 |
| 07/10/2026 17:51 | 19 | 14.77 |
| 07/10/2026 17:51 | 46 | 14.77 |
| 07/10/2026 17:51 | 24 | 14.77 |
| 07/10/2026 17:51 | 96 | 14.77 |
| 07/10/2026 17:51 | 100 | 14.77 |
| 07/10/2026 17:51 | 1 | 14.77 |
| 07/10/2026 17:51 | 200 | 14.765 |
| 07/10/2026 17:51 | 100 | 14.765 |
| 07/10/2026 17:51 | 248 | 14.765 |
| 07/10/2026 17:50 | 138 | 14.765 |
| 07/10/2026 17:50 | 110 | 14.765 |
| 07/10/2026 17:50 | 100 | 14.765 |
| 07/10/2026 17:49 | 100 | 14.765 |
| 07/10/2026 17:49 | 230 | 14.76 |
| 07/10/2026 17:49 | 88 | 14.76 |
| 07/10/2026 17:49 | 12 | 14.76 |
| 07/10/2026 17:49 | 88 | 14.76 |
| 07/10/2026 17:49 | 100 | 14.76 |
| 07/10/2026 17:49 | 300 | 14.76 |
| 07/10/2026 17:49 | 200 | 14.76 |
| 07/10/2026 17:49 | 200 | 14.76 |
| 07/10/2026 17:49 | 100 | 14.76 |
| 07/10/2026 17:49 | 200 | 14.76 |
| 07/10/2026 17:49 | 300 | 14.76 |
| 07/10/2026 17:49 | 100 | 14.76 |
| 07/10/2026 17:49 | 12 | 14.76 |
| 07/10/2026 17:49 | 88 | 14.76 |
| 07/10/2026 17:49 | 99 | 14.76 |
| 07/10/2026 17:49 | 100 | 14.76 |
| 07/10/2026 17:49 | 100 | 14.76 |
| 07/10/2026 17:49 | 199 | 14.76 |
| 07/10/2026 17:49 | 100 | 14.76 |
| 07/10/2026 17:49 | 200 | 14.76 |
| 07/10/2026 17:49 | 200 | 14.76 |
| 07/10/2026 17:49 | 400 | 14.76 |
| 07/10/2026 17:49 | 100 | 14.76 |
| 07/10/2026 17:49 | 100 | 14.76 |
| 07/10/2026 17:49 | 99 | 14.76 |
| 07/10/2026 17:49 | 1 | 14.76 |
| 07/10/2026 17:49 | 46 | 14.76 |
| 07/10/2026 17:49 | 443 | 14.76 |
| 07/10/2026 17:49 | 60 | 14.76 |
| 07/10/2026 17:49 | 50 | 14.76 |
| 07/10/2026 17:49 | 100 | 14.765 |
| 07/10/2026 17:47 | 100 | 14.76 |
| 07/10/2026 17:47 | 100 | 14.76 |
| 07/10/2026 17:47 | 248 | 14.755 |
| 07/10/2026 17:47 | 136 | 14.755 |
| 07/10/2026 17:45 | 200 | 14.76 |
| 07/10/2026 17:45 | 37 | 14.76 |
| 07/10/2026 17:45 | 14 | 14.76 |
| 07/10/2026 17:45 | 100 | 14.76 |
| 07/10/2026 17:45 | 300 | 14.76 |
| 07/10/2026 17:45 | 100 | 14.765 |
| 07/10/2026 17:45 | 400 | 14.77 |
| 07/10/2026 17:45 | 100 | 14.77 |
| 07/10/2026 17:45 | 300 | 14.77 |
| 07/10/2026 17:45 | 100 | 14.77 |
| 07/10/2026 17:45 | 100 | 14.77 |
| 07/10/2026 17:45 | 200 | 14.77 |
| 07/10/2026 17:45 | 98 | 14.77 |
| 07/10/2026 17:45 | 200 | 14.77 |
| 07/10/2026 17:45 | 100 | 14.77 |
| 07/10/2026 17:45 | 183 | 14.77 |
| 07/10/2026 17:45 | 114 | 14.77 |
| 07/10/2026 17:45 | 286 | 14.77 |
| 07/10/2026 17:45 | 200 | 14.77 |
| 07/10/2026 17:45 | 11 | 14.77 |
| 07/10/2026 17:45 | 100 | 14.77 |
| 07/10/2026 17:44 | 100 | 14.77 |
| 07/10/2026 17:44 | 200 | 14.77 |
| 07/10/2026 17:44 | 100 | 14.77 |
| 07/10/2026 17:44 | 200 | 14.77 |
| 07/10/2026 17:44 | 200 | 14.77 |
| 07/10/2026 17:44 | 100 | 14.77 |
| 07/10/2026 17:44 | 100 | 14.77 |
| 07/10/2026 17:44 | 200 | 14.77 |
| 07/10/2026 17:44 | 100 | 14.77 |
| 07/10/2026 17:44 | 100 | 14.77 |
| 07/10/2026 17:44 | 200 | 14.77 |
| 07/10/2026 17:44 | 100 | 14.77 |
| 07/10/2026 17:44 | 100 | 14.77 |
| 07/10/2026 17:44 | 200 | 14.77 |
| 07/10/2026 17:44 | 400 | 14.77 |
| 07/10/2026 17:44 | 16 | 14.775 |
| 07/10/2026 17:43 | 25 | 14.78 |
| 07/10/2026 17:43 | 200 | 14.78 |
| 07/10/2026 17:43 | 100 | 14.78 |
| 07/10/2026 17:43 | 108 | 14.78 |
| 07/10/2026 17:43 | 100 | 14.78 |
| 07/10/2026 17:43 | 292 | 14.78 |
| 07/10/2026 17:43 | 200 | 14.78 |
| 07/10/2026 17:43 | 265 | 14.78 |
| 07/10/2026 17:43 | 100 | 14.78 |
| 07/10/2026 17:43 | 1 | 14.78 |
| 07/10/2026 17:43 | 32 | 14.78 |
| 07/10/2026 17:43 | 200 | 14.78 |
| 07/10/2026 17:43 | 168 | 14.78 |
| 07/10/2026 17:43 | 24 | 14.78 |
| 07/10/2026 17:43 | 100 | 14.78 |
| 07/10/2026 17:42 | 433 | 14.78 |
| 07/10/2026 17:42 | 100 | 14.78 |
| 07/10/2026 17:42 | 10 | 14.78 |
| 07/10/2026 17:42 | 20 | 14.78 |
| 07/10/2026 17:42 | 10 | 14.78 |
| 07/10/2026 17:42 | 300 | 14.77 |
| 07/10/2026 17:42 | 100 | 14.77 |
| 07/10/2026 17:41 | 14 | 14.77 |
| 07/10/2026 17:41 | 100 | 14.77 |
| 07/10/2026 17:41 | 300 | 14.77 |
| 07/10/2026 17:41 | 100 | 14.77 |
| 07/10/2026 17:41 | 100 | 14.77 |
| 07/10/2026 17:41 | 300 | 14.77 |
| 07/10/2026 17:41 | 300 | 14.77 |
| 07/10/2026 17:41 | 50 | 14.77 |
| 07/10/2026 17:41 | 100 | 14.77 |
| 07/10/2026 17:41 | 400 | 14.77 |
| 07/10/2026 17:41 | 100 | 14.77 |
| 07/10/2026 17:41 | 16 | 14.77 |
| 07/10/2026 17:41 | 200 | 14.77 |
| 07/10/2026 17:41 | 300 | 14.77 |
| 07/10/2026 17:41 | 100 | 14.77 |
| 07/10/2026 17:41 | 100 | 14.77 |
| 07/10/2026 17:40 | 50 | 14.76 |
| 07/10/2026 17:40 | 46 | 14.76 |
| 07/10/2026 17:40 | 145 | 14.76 |
| 07/10/2026 17:40 | 20 | 14.76 |
| 07/10/2026 17:39 | 100 | 14.755 |
| 07/10/2026 17:39 | 300 | 14.75 |
| 07/10/2026 17:39 | 10 | 14.75 |
| 07/10/2026 17:39 | 51 | 14.75 |
| 07/10/2026 17:39 | 200 | 14.75 |
| 07/10/2026 17:39 | 52 | 14.755 |
| 07/10/2026 17:39 | 248 | 14.755 |
| 07/10/2026 17:39 | 200 | 14.75 |
| 07/10/2026 17:38 | 200 | 14.75 |
| 07/10/2026 17:38 | 100 | 14.745 |
| 07/10/2026 17:38 | 200 | 14.75 |
| 07/10/2026 17:38 | 100 | 14.75 |
| 07/10/2026 17:38 | 200 | 14.75 |
| 07/10/2026 17:38 | 677 | 14.75 |
| 07/10/2026 17:38 | 100 | 14.75 |
| 07/10/2026 17:38 | 200 | 14.75 |
| 07/10/2026 17:38 | 300 | 14.75 |
| 07/10/2026 17:38 | 100 | 14.76 |
| 07/10/2026 17:38 | 101 | 14.76 |
| 07/10/2026 17:38 | 300 | 14.76 |
| 07/10/2026 17:38 | 300 | 14.76 |
| 07/10/2026 17:38 | 214 | 14.76 |
| 07/10/2026 17:38 | 100 | 14.76 |
| 07/10/2026 17:38 | 1286 | 14.76 |
| 07/10/2026 17:38 | 29 | 14.76 |
| 07/10/2026 17:38 | 71 | 14.76 |
| 07/10/2026 17:38 | 386 | 14.76 |
| 07/10/2026 17:38 | 400 | 14.76 |
| 07/10/2026 17:38 | 100 | 14.76 |
| 07/10/2026 17:38 | 100 | 14.76 |
| 07/10/2026 17:38 | 300 | 14.76 |
| 07/10/2026 17:38 | 100 | 14.765 |
| 07/10/2026 17:37 | 100 | 14.765 |
| 07/10/2026 17:37 | 248 | 14.765 |
| 07/10/2026 17:36 | 52 | 14.765 |
| 07/10/2026 17:36 | 248 | 14.765 |
| 07/10/2026 17:36 | 4 | 14.76 |
| 07/10/2026 17:36 | 10 | 14.76 |
| 07/10/2026 17:36 | 35 | 14.76 |
| 07/10/2026 17:36 | 100 | 14.76 |
| 07/10/2026 17:36 | 20 | 14.76 |
| 07/10/2026 17:36 | 10 | 14.76 |
| 07/10/2026 17:36 | 200 | 14.76 |
| 07/10/2026 17:36 | 65 | 14.755 |
| 07/10/2026 17:36 | 183 | 14.755 |
| 07/10/2026 17:36 | 12 | 14.75 |
| 07/10/2026 17:36 | 88 | 14.75 |
| 07/10/2026 17:36 | 100 | 14.75 |
| 07/10/2026 17:36 | 88 | 14.75 |
| 07/10/2026 17:36 | 100 | 14.75 |
| 07/10/2026 17:34 | 100 | 14.745 |
| 07/10/2026 17:34 | 100 | 14.745 |
| 07/10/2026 17:34 | 23 | 14.75 |
| 07/10/2026 17:34 | 100 | 14.745 |
| 07/10/2026 17:32 | 200 | 14.745 |
| 07/10/2026 17:32 | 100 | 14.75 |
| 07/10/2026 17:32 | 17 | 14.75 |
| 07/10/2026 17:32 | 83 | 14.75 |
| 07/10/2026 17:32 | 6 | 14.75 |
| 07/10/2026 17:32 | 200 | 14.75 |
| 07/10/2026 17:32 | 100 | 14.75 |
| 07/10/2026 17:32 | 200 | 14.75 |
| 07/10/2026 17:32 | 512 | 14.75 |
| 07/10/2026 17:32 | 102 | 14.75 |
| 07/10/2026 17:32 | 23 | 14.75 |
| 07/10/2026 17:32 | 12 | 14.75 |
| 07/10/2026 17:32 | 200 | 14.75 |
| 07/10/2026 17:32 | 300 | 14.75 |
| 07/10/2026 17:32 | 100 | 14.755 |
| 07/10/2026 17:31 | 239 | 14.755 |
| 07/10/2026 17:30 | 100 | 14.755 |
| 07/10/2026 17:30 | 1 | 14.755 |
| 07/10/2026 17:29 | 100 | 14.755 |
| 07/10/2026 17:29 | 100 | 14.755 |
| 07/10/2026 17:29 | 200 | 14.76 |
| 07/10/2026 17:29 | 200 | 14.76 |
| 07/10/2026 17:29 | 100 | 14.76 |
| 07/10/2026 17:29 | 200 | 14.76 |
| 07/10/2026 17:29 | 379 | 14.76 |
| 07/10/2026 17:29 | 100 | 14.76 |
| 07/10/2026 17:29 | 200 | 14.76 |
| 07/10/2026 17:28 | 100 | 14.76 |
| 07/10/2026 17:28 | 100 | 14.76 |
| 07/10/2026 17:28 | 300 | 14.76 |
| 07/10/2026 17:28 | 200 | 14.76 |
| 07/10/2026 17:28 | 600 | 14.76 |
| 07/10/2026 17:28 | 100 | 14.765 |
| 07/10/2026 17:28 | 300 | 14.77 |
| 07/10/2026 17:28 | 200 | 14.77 |
| 07/10/2026 17:28 | 200 | 14.77 |
| 07/10/2026 17:28 | 200 | 14.77 |
| 07/10/2026 17:28 | 100 | 14.77 |
| 07/10/2026 17:28 | 100 | 14.77 |
| 07/10/2026 17:27 | 100 | 14.775 |
| 07/10/2026 17:27 | 399 | 14.78 |
| 07/10/2026 17:27 | 200 | 14.78 |
| 07/10/2026 17:27 | 200 | 14.78 |
| 07/10/2026 17:27 | 400 | 14.78 |
| 07/10/2026 17:27 | 200 | 14.78 |
| 07/10/2026 17:27 | 101 | 14.78 |
| 07/10/2026 17:27 | 100 | 14.78 |
| 07/10/2026 17:27 | 100 | 14.78 |
| 07/10/2026 17:27 | 200 | 14.78 |
| 07/10/2026 17:27 | 1 | 14.78 |
| 07/10/2026 17:27 | 100 | 14.78 |
| 07/10/2026 17:27 | 100 | 14.785 |
| 07/10/2026 17:27 | 100 | 14.785 |
| 07/10/2026 17:26 | 100 | 14.785 |
| 07/10/2026 17:25 | 9 | 14.785 |
| 07/10/2026 17:25 | 500 | 14.79 |
| 07/10/2026 17:25 | 200 | 14.79 |
| 07/10/2026 17:25 | 20 | 14.79 |
| 07/10/2026 17:25 | 200 | 14.79 |
| 07/10/2026 17:25 | 52 | 14.79 |
| 07/10/2026 17:25 | 100 | 14.795 |
| 07/10/2026 17:25 | 100 | 14.795 |
| 07/10/2026 17:25 | 200 | 14.80 |
| 07/10/2026 17:25 | 200 | 14.80 |
| 07/10/2026 17:25 | 104 | 14.80 |
| 07/10/2026 17:25 | 200 | 14.80 |
| 07/10/2026 17:25 | 400 | 14.80 |
| 07/10/2026 17:25 | 100 | 14.80 |
| 07/10/2026 17:25 | 100 | 14.80 |
| 07/10/2026 17:24 | 358 | 14.80 |
| 07/10/2026 17:24 | 100 | 14.80 |
| 07/10/2026 17:24 | 200 | 14.80 |
| 07/10/2026 17:24 | 142 | 14.80 |
| 07/10/2026 17:24 | 400 | 14.80 |
| 07/10/2026 17:24 | 600 | 14.80 |
| 07/10/2026 17:24 | 100 | 14.80 |
| 07/10/2026 17:24 | 300 | 14.80 |
| 07/10/2026 17:24 | 100 | 14.80 |
| 07/10/2026 17:24 | 200 | 14.80 |
| 07/10/2026 17:24 | 100 | 14.81 |
| 07/10/2026 17:24 | 100 | 14.81 |
| 07/10/2026 17:24 | 300 | 14.81 |
| 07/10/2026 17:24 | 200 | 14.81 |
| 07/10/2026 17:24 | 200 | 14.81 |
| 07/10/2026 17:24 | 100 | 14.81 |
| 07/10/2026 17:24 | 100 | 14.81 |
| 07/10/2026 17:24 | 100 | 14.81 |
| 07/10/2026 17:24 | 100 | 14.81 |
| 07/10/2026 17:24 | 1 | 14.81 |
| 07/10/2026 17:24 | 100 | 14.81 |
| 07/10/2026 17:24 | 100 | 14.81 |
| 07/10/2026 17:24 | 100 | 14.81 |
| 07/10/2026 17:23 | 200 | 14.815 |
| 07/10/2026 17:23 | 100 | 14.815 |
| 07/10/2026 17:22 | 100 | 14.81 |
| 07/10/2026 17:22 | 72 | 14.805 |
| 07/10/2026 17:22 | 100 | 14.805 |
| 07/10/2026 17:21 | 248 | 14.805 |
| 07/10/2026 17:21 | 300 | 14.805 |
| 07/10/2026 17:21 | 900 | 14.805 |
| 07/10/2026 17:21 | 100 | 14.805 |
| 07/10/2026 17:21 | 200 | 14.81 |
| 07/10/2026 17:21 | 100 | 14.81 |
| 07/10/2026 17:21 | 100 | 14.81 |
| 07/10/2026 17:21 | 100 | 14.81 |
| 07/10/2026 17:21 | 100 | 14.81 |
| 07/10/2026 17:21 | 100 | 14.81 |
| 07/10/2026 17:20 | 100 | 14.81 |
| 07/10/2026 17:20 | 400 | 14.81 |
| 07/10/2026 17:20 | 100 | 14.81 |
| 07/10/2026 17:20 | 100 | 14.81 |
| 07/10/2026 17:20 | 50 | 14.81 |
| 07/10/2026 17:20 | 50 | 14.81 |
| 07/10/2026 17:20 | 50 | 14.81 |
| 07/10/2026 17:20 | 300 | 14.81 |
| 07/10/2026 17:20 | 100 | 14.81 |
| 07/10/2026 17:20 | 100 | 14.81 |
| 07/10/2026 17:19 | 100 | 14.81 |
| 07/10/2026 17:19 | 300 | 14.81 |
| 07/10/2026 17:19 | 8 | 14.81 |
| 07/10/2026 17:19 | 100 | 14.81 |
| 07/10/2026 17:19 | 100 | 14.81 |
| 07/10/2026 17:19 | 200 | 14.81 |
| 07/10/2026 17:19 | 100 | 14.81 |
| 07/10/2026 17:19 | 400 | 14.81 |
| 07/10/2026 17:19 | 300 | 14.815 |
| 07/10/2026 17:19 | 100 | 14.815 |
| 07/10/2026 17:19 | 200 | 14.81 |
| 07/10/2026 17:19 | 200 | 14.81 |
| 07/10/2026 17:19 | 70 | 14.81 |
| 07/10/2026 17:19 | 30 | 14.81 |
| 07/10/2026 17:19 | 100 | 14.81 |
| 07/10/2026 17:19 | 440 | 14.81 |
| 07/10/2026 17:19 | 100 | 14.81 |
| 07/10/2026 17:19 | 200 | 14.81 |
| 07/10/2026 17:19 | 200 | 14.81 |
| 07/10/2026 17:19 | 200 | 14.81 |
| 07/10/2026 17:19 | 270 | 14.81 |
| 07/10/2026 17:19 | 270 | 14.81 |
| 07/10/2026 17:19 | 500 | 14.82 |
| 07/10/2026 17:19 | 448 | 14.82 |
| 07/10/2026 17:19 | 39 | 14.82 |
| 07/10/2026 17:19 | 100 | 14.82 |
| 07/10/2026 17:19 | 200 | 14.82 |
| 07/10/2026 17:19 | 38 | 14.82 |
| 07/10/2026 17:19 | 400 | 14.82 |
| 07/10/2026 17:19 | 92 | 14.83 |
| 07/10/2026 17:19 | 308 | 14.83 |
| 07/10/2026 17:19 | 100 | 14.83 |
| 07/10/2026 17:19 | 15 | 14.83 |
| 07/10/2026 17:19 | 200 | 14.83 |
| 07/10/2026 17:19 | 100 | 14.83 |
| 07/10/2026 17:19 | 432 | 14.83 |
| 07/10/2026 17:19 | 100 | 14.83 |
| 07/10/2026 17:19 | 100 | 14.83 |
| 07/10/2026 17:19 | 457 | 14.83 |
| 07/10/2026 17:19 | 9 | 14.83 |
| 07/10/2026 17:19 | 3 | 14.83 |
| 07/10/2026 17:19 | 200 | 14.83 |
| 07/10/2026 17:19 | 200 | 14.83 |
| 07/10/2026 17:19 | 200 | 14.84 |
| 07/10/2026 17:19 | 100 | 14.84 |
| 07/10/2026 17:19 | 98 | 14.84 |
| 07/10/2026 17:19 | 102 | 14.84 |
| 07/10/2026 17:19 | 200 | 14.84 |
| 07/10/2026 17:19 | 2 | 14.84 |
| 07/10/2026 17:19 | 100 | 14.84 |
| 07/10/2026 17:19 | 1 | 14.84 |
| 07/10/2026 17:18 | 248 | 14.835 |
| 07/10/2026 17:18 | 13 | 14.83 |
| 07/10/2026 17:18 | 2 | 14.83 |
| 07/10/2026 17:18 | 100 | 14.825 |
| 07/10/2026 17:18 | 100 | 14.82 |
| 07/10/2026 17:18 | 11 | 14.82 |
| 07/10/2026 17:18 | 80 | 14.82 |
| 07/10/2026 17:18 | 100 | 14.82 |
| 07/10/2026 17:18 | 20 | 14.82 |
| 07/10/2026 17:18 | 2 | 14.82 |
| 07/10/2026 17:15 | 135 | 14.815 |
| 07/10/2026 17:15 | 186 | 14.815 |
| 07/10/2026 17:15 | 100 | 14.815 |
| 07/10/2026 17:15 | 1 | 14.815 |
| 07/10/2026 17:14 | 169 | 14.81 |
| 07/10/2026 17:14 | 156 | 14.81 |
| 07/10/2026 17:14 | 144 | 14.81 |
| 07/10/2026 17:14 | 300 | 14.81 |
| 07/10/2026 17:14 | 200 | 14.81 |
| 07/10/2026 17:14 | 300 | 14.81 |
| 07/10/2026 17:14 | 375 | 14.81 |
| 07/10/2026 17:14 | 200 | 14.81 |
| 07/10/2026 17:13 | 55 | 14.815 |
| 07/10/2026 17:13 | 59 | 14.815 |
| 07/10/2026 17:13 | 241 | 14.815 |
| 07/10/2026 17:13 | 248 | 14.815 |
| 07/10/2026 17:13 | 16 | 14.82 |
| 07/10/2026 17:13 | 16 | 14.82 |
| 07/10/2026 17:13 | 200 | 14.82 |
| 07/10/2026 17:13 | 13 | 14.82 |
| 07/10/2026 17:13 | 7 | 14.82 |
| 07/10/2026 17:13 | 100 | 14.815 |
| 07/10/2026 17:13 | 100 | 14.815 |
| 07/10/2026 17:13 | 100 | 14.815 |
| 07/10/2026 17:13 | 500 | 14.82 |
| 07/10/2026 17:13 | 300 | 14.82 |
| 07/10/2026 17:13 | 300 | 14.82 |
| 07/10/2026 17:12 | 300 | 14.82 |
| 07/10/2026 17:12 | 400 | 14.82 |
| 07/10/2026 17:12 | 300 | 14.82 |
| 07/10/2026 17:12 | 100 | 14.82 |
| 07/10/2026 17:12 | 56 | 14.82 |
| 07/10/2026 17:12 | 100 | 14.82 |
| 07/10/2026 17:12 | 300 | 14.82 |
| 07/10/2026 17:12 | 100 | 14.82 |
| 07/10/2026 17:12 | 300 | 14.82 |
| 07/10/2026 17:11 | 300 | 14.83 |
| 07/10/2026 17:11 | 100 | 14.83 |
| 07/10/2026 17:11 | 300 | 14.83 |
| 07/10/2026 17:11 | 100 | 14.83 |
| 07/10/2026 17:11 | 200 | 14.83 |
| 07/10/2026 17:11 | 100 | 14.83 |
| 07/10/2026 17:11 | 100 | 14.83 |
| 07/10/2026 17:11 | 100 | 14.83 |
| 07/10/2026 17:11 | 464 | 14.83 |
| 07/10/2026 17:11 | 330 | 14.83 |
| 07/10/2026 17:11 | 400 | 14.83 |
| 07/10/2026 17:11 | 200 | 14.83 |
| 07/10/2026 17:11 | 74 | 14.83 |
| 07/10/2026 17:11 | 300 | 14.835 |
| 07/10/2026 17:11 | 33 | 14.83 |
| 07/10/2026 17:11 | 20 | 14.83 |
| 07/10/2026 17:11 | 10 | 14.83 |
| 07/10/2026 17:10 | 100 | 14.825 |
| 07/10/2026 17:10 | 24 | 14.82 |
| 07/10/2026 17:10 | 10 | 14.82 |
| 07/10/2026 17:10 | 100 | 14.82 |
| 07/10/2026 17:10 | 82 | 14.82 |
| 07/10/2026 17:10 | 30 | 14.82 |
| 07/10/2026 17:10 | 20 | 14.82 |
| 07/10/2026 17:10 | 200 | 14.815 |
| 07/10/2026 17:10 | 500 | 14.81 |
| 07/10/2026 17:10 | 300 | 14.81 |
| 07/10/2026 17:10 | 100 | 14.81 |
| 07/10/2026 17:10 | 200 | 14.81 |
| 07/10/2026 17:10 | 400 | 14.81 |
| 07/10/2026 17:10 | 100 | 14.815 |
| 07/10/2026 17:10 | 248 | 14.815 |
| 07/10/2026 17:10 | 100 | 14.81 |
| 07/10/2026 17:10 | 11 | 14.81 |
| 07/10/2026 17:10 | 400 | 14.81 |
| 07/10/2026 17:10 | 100 | 14.81 |
| 07/10/2026 17:10 | 100 | 14.81 |
| 07/10/2026 17:10 | 184 | 14.81 |
| 07/10/2026 17:10 | 416 | 14.81 |
| 07/10/2026 17:10 | 500 | 14.81 |
| 07/10/2026 17:10 | 400 | 14.81 |
| 07/10/2026 17:10 | 200 | 14.81 |
| 07/10/2026 17:10 | 19 | 14.81 |
| 07/10/2026 17:10 | 100 | 14.81 |
| 07/10/2026 17:10 | 200 | 14.81 |
| 07/10/2026 17:10 | 300 | 14.82 |
| 07/10/2026 17:10 | 36 | 14.82 |
| 07/10/2026 17:10 | 100 | 14.82 |
| 07/10/2026 17:10 | 39 | 14.82 |
| 07/10/2026 17:10 | 8 | 14.82 |
| 07/10/2026 17:09 | 211 | 14.83 |
| 07/10/2026 17:09 | 400 | 14.83 |
| 07/10/2026 17:08 | 15 | 14.83 |
| 07/10/2026 17:08 | 200 | 14.825 |
| 07/10/2026 17:07 | 100 | 14.825 |
| 07/10/2026 17:06 | 423 | 14.83 |
| 07/10/2026 17:06 | 100 | 14.83 |
| 07/10/2026 17:06 | 30 | 14.83 |
| 07/10/2026 17:06 | 100 | 14.835 |
| 07/10/2026 17:06 | 300 | 14.83 |
| 07/10/2026 17:06 | 300 | 14.83 |
| 07/10/2026 17:06 | 5 | 14.83 |
| 07/10/2026 17:06 | 200 | 14.83 |
| 07/10/2026 17:06 | 1300 | 14.83 |
| 07/10/2026 17:06 | 10 | 14.83 |
| 07/10/2026 17:06 | 20 | 14.83 |
| 07/10/2026 17:06 | 100 | 14.83 |
| 07/10/2026 17:06 | 6 | 14.82 |
| 07/10/2026 17:05 | 300 | 14.82 |
| 07/10/2026 17:05 | 200 | 14.82 |
| 07/10/2026 17:05 | 200 | 14.82 |
| 07/10/2026 17:05 | 300 | 14.82 |
| 07/10/2026 17:05 | 419 | 14.82 |
| 07/10/2026 17:05 | 100 | 14.825 |
| 07/10/2026 17:05 | 100 | 14.83 |
| 07/10/2026 17:05 | 75 | 14.83 |
| 07/10/2026 17:05 | 19 | 14.83 |
| 07/10/2026 17:05 | 70 | 14.83 |
| 07/10/2026 17:05 | 200 | 14.83 |
| 07/10/2026 17:05 | 100 | 14.83 |
| 07/10/2026 17:05 | 100 | 14.83 |
| 07/10/2026 17:05 | 100 | 14.83 |
| 07/10/2026 17:04 | 100 | 14.835 |
| 07/10/2026 17:04 | 100 | 14.84 |
| 07/10/2026 17:04 | 343 | 14.84 |
| 07/10/2026 17:04 | 57 | 14.84 |
| 07/10/2026 17:04 | 2 | 14.84 |
| 07/10/2026 17:04 | 40 | 14.84 |
| 07/10/2026 17:04 | 35 | 14.84 |
| 07/10/2026 17:04 | 200 | 14.84 |
| 07/10/2026 17:04 | 18 | 14.83 |
| 07/10/2026 17:04 | 15 | 14.83 |
| 07/10/2026 17:04 | 100 | 14.83 |
| 07/10/2026 17:04 | 5 | 14.83 |
| 07/10/2026 17:04 | 3401 | 14.83 |
| 07/10/2026 17:04 | 399 | 14.83 |
| 07/10/2026 17:04 | 100 | 14.83 |
| 07/10/2026 17:04 | 100 | 14.83 |
| 07/10/2026 17:04 | 5 | 14.83 |
| 07/10/2026 17:04 | 300 | 14.82 |
| 07/10/2026 17:04 | 100 | 14.82 |
| 07/10/2026 17:04 | 100 | 14.82 |
| 07/10/2026 17:04 | 151 | 14.82 |
| 07/10/2026 17:04 | 100 | 14.82 |
| 07/10/2026 17:04 | 8 | 14.82 |
| 07/10/2026 17:04 | 10 | 14.82 |
| 07/10/2026 17:04 | 300 | 14.82 |
| 07/10/2026 17:04 | 100 | 14.82 |
| 07/10/2026 17:04 | 200 | 14.82 |
| 07/10/2026 17:03 | 200 | 14.82 |
| 07/10/2026 17:03 | 200 | 14.82 |
| 07/10/2026 17:03 | 200 | 14.82 |
| 07/10/2026 17:03 | 100 | 14.82 |
| 07/10/2026 17:03 | 300 | 14.82 |
| 07/10/2026 17:03 | 100 | 14.82 |
| 07/10/2026 17:03 | 200 | 14.82 |
| 07/10/2026 17:03 | 300 | 14.82 |
| 07/10/2026 17:03 | 100 | 14.82 |
| 07/10/2026 17:03 | 200 | 14.82 |
| 07/10/2026 17:03 | 44 | 14.82 |
| 07/10/2026 17:03 | 56 | 14.82 |
| 07/10/2026 17:03 | 300 | 14.82 |
| 07/10/2026 17:03 | 100 | 14.82 |
| 07/10/2026 17:03 | 44 | 14.82 |
| 07/10/2026 17:03 | 100 | 14.82 |
| 07/10/2026 17:03 | 200 | 14.82 |
| 07/10/2026 17:02 | 200 | 14.82 |
| 07/10/2026 17:02 | 100 | 14.82 |
| 07/10/2026 17:02 | 200 | 14.82 |
| 07/10/2026 17:02 | 100 | 14.82 |
| 07/10/2026 17:02 | 100 | 14.82 |
| 07/10/2026 17:02 | 413 | 14.82 |
| 07/10/2026 17:02 | 30 | 14.82 |
| 07/10/2026 17:02 | 300 | 14.82 |
| 07/10/2026 17:02 | 98 | 14.82 |
| 07/10/2026 17:02 | 2 | 14.82 |
| 07/10/2026 17:02 | 100 | 14.825 |
| 07/10/2026 17:02 | 200 | 14.825 |
| 07/10/2026 17:02 | 100 | 14.825 |
| 07/10/2026 17:02 | 248 | 14.825 |
| 07/10/2026 17:02 | 100 | 14.82 |
| 07/10/2026 17:02 | 100 | 14.82 |
| 07/10/2026 17:02 | 100 | 14.82 |
| 07/10/2026 17:02 | 400 | 14.82 |
| 07/10/2026 17:02 | 94 | 14.82 |
| 07/10/2026 17:02 | 200 | 14.82 |
| 07/10/2026 17:02 | 300 | 14.82 |
| 07/10/2026 17:01 | 100 | 14.825 |
| 07/10/2026 17:00 | 6 | 14.825 |
| 07/10/2026 16:59 | 200 | 14.825 |
| 07/10/2026 16:59 | 100 | 14.82 |
| 07/10/2026 16:59 | 4 | 14.82 |
| 07/10/2026 16:59 | 200 | 14.82 |
| 07/10/2026 16:59 | 200 | 14.82 |
| 07/10/2026 16:59 | 100 | 14.83 |
| 07/10/2026 16:59 | 200 | 14.83 |
| 07/10/2026 16:59 | 100 | 14.83 |
| 07/10/2026 16:59 | 131 | 14.83 |
| 07/10/2026 16:59 | 200 | 14.83 |
| 07/10/2026 16:59 | 100 | 14.83 |
| 07/10/2026 16:59 | 269 | 14.83 |
| 07/10/2026 16:59 | 26 | 14.83 |
| 07/10/2026 16:59 | 200 | 14.83 |
| 07/10/2026 16:59 | 100 | 14.83 |
| 07/10/2026 16:59 | 100 | 14.83 |
| 07/10/2026 16:59 | 100 | 14.835 |
| 07/10/2026 16:59 | 200 | 14.83 |
| 07/10/2026 16:59 | 200 | 14.83 |
| 07/10/2026 16:59 | 200 | 14.83 |
| 07/10/2026 16:59 | 100 | 14.83 |
| 07/10/2026 16:59 | 100 | 14.83 |
| 07/10/2026 16:59 | 100 | 14.83 |
| 07/10/2026 16:59 | 100 | 14.83 |
| 07/10/2026 16:59 | 200 | 14.83 |
| 07/10/2026 16:59 | 100 | 14.83 |
| 07/10/2026 16:59 | 46 | 14.831 |
| 07/10/2026 16:58 | 100 | 14.835 |
| 07/10/2026 16:58 | 200 | 14.83 |
| 07/10/2026 16:58 | 100 | 14.83 |
| 07/10/2026 16:58 | 100 | 14.83 |
| 07/10/2026 16:58 | 100 | 14.83 |
| 07/10/2026 16:58 | 100 | 14.83 |
| 07/10/2026 16:58 | 200 | 14.83 |
| 07/10/2026 16:58 | 459 | 14.84 |
| 07/10/2026 16:58 | 454 | 14.84 |
| 07/10/2026 16:58 | 200 | 14.84 |
| 07/10/2026 16:58 | 200 | 14.84 |
| 07/10/2026 16:58 | 100 | 14.845 |
| 07/10/2026 16:58 | 42 | 14.84 |
| 07/10/2026 16:58 | 100 | 14.84 |
| 07/10/2026 16:57 | 100 | 14.835 |
| 07/10/2026 16:57 | 300 | 14.835 |
| 07/10/2026 16:56 | 100 | 14.835 |
| 07/10/2026 16:56 | 100 | 14.84 |
| 07/10/2026 16:56 | 7 | 14.84 |
| 07/10/2026 16:56 | 100 | 14.84 |
| 07/10/2026 16:56 | 100 | 14.84 |
| 07/10/2026 16:56 | 100 | 14.84 |
| 07/10/2026 16:56 | 200 | 14.84 |
| 07/10/2026 16:56 | 200 | 14.84 |
| 07/10/2026 16:56 | 200 | 14.84 |
| 07/10/2026 16:56 | 374 | 14.84 |
| 07/10/2026 16:56 | 1 | 14.84 |
| 07/10/2026 16:56 | 100 | 14.84 |
| 07/10/2026 16:56 | 100 | 14.84 |
| 07/10/2026 16:56 | 300 | 14.84 |
| 07/10/2026 16:56 | 23 | 14.84 |
| 07/10/2026 16:56 | 45 | 14.84 |
| 07/10/2026 16:56 | 65 | 14.84 |
| 07/10/2026 16:56 | 90 | 14.84 |
| 07/10/2026 16:56 | 100 | 14.84 |
| 07/10/2026 16:56 | 200 | 14.84 |
| 07/10/2026 16:56 | 200 | 14.84 |
| 07/10/2026 16:56 | 100 | 14.845 |
| 07/10/2026 16:56 | 100 | 14.845 |
| 07/10/2026 16:55 | 100 | 14.835 |
| 07/10/2026 16:55 | 60 | 14.83 |
| 07/10/2026 16:55 | 200 | 14.83 |
| 07/10/2026 16:55 | 400 | 14.83 |
| 07/10/2026 16:55 | 100 | 14.83 |
| 07/10/2026 16:55 | 42 | 14.83 |
| 07/10/2026 16:55 | 600 | 14.83 |
| 07/10/2026 16:55 | 200 | 14.83 |
| 07/10/2026 16:55 | 200 | 14.83 |
| 07/10/2026 16:55 | 100 | 14.83 |
| 07/10/2026 16:55 | 100 | 14.835 |
| 07/10/2026 16:55 | 25 | 14.84 |
| 07/10/2026 16:55 | 100 | 14.835 |
| 07/10/2026 16:55 | 248 | 14.835 |
| 07/10/2026 16:55 | 100 | 14.84 |
| 07/10/2026 16:55 | 443 | 14.84 |
| 07/10/2026 16:55 | 618 | 14.84 |
| 07/10/2026 16:55 | 1 | 14.84 |
| 07/10/2026 16:55 | 100 | 14.84 |
| 07/10/2026 16:55 | 100 | 14.84 |
| 07/10/2026 16:55 | 8 | 14.84 |
| 07/10/2026 16:55 | 7 | 14.84 |
| 07/10/2026 16:55 | 300 | 14.84 |
| 07/10/2026 16:53 | 100 | 14.84 |
| 07/10/2026 16:53 | 100 | 14.835 |
| 07/10/2026 16:52 | 51 | 14.84 |
| 07/10/2026 16:52 | 49 | 14.84 |
| 07/10/2026 16:52 | 100 | 14.835 |
| 07/10/2026 16:52 | 126 | 14.835 |
| 07/10/2026 16:51 | 78 | 14.84 |
| 07/10/2026 16:51 | 22 | 14.84 |
| 07/10/2026 16:51 | 76 | 14.84 |
| 07/10/2026 16:51 | 2 | 14.84 |
| 07/10/2026 16:51 | 400 | 14.84 |
| 07/10/2026 16:51 | 1 | 14.84 |
| 07/10/2026 16:51 | 40 | 14.84 |
| 07/10/2026 16:51 | 50 | 14.84 |
| 07/10/2026 16:51 | 24 | 14.84 |
| 07/10/2026 16:51 | 5 | 14.84 |
| 07/10/2026 16:51 | 100 | 14.84 |
| 07/10/2026 16:51 | 354 | 14.84 |
| 07/10/2026 16:51 | 46 | 14.84 |
| 07/10/2026 16:51 | 400 | 14.84 |
| 07/10/2026 16:51 | 2 | 14.84 |
| 07/10/2026 16:51 | 100 | 14.84 |
| 07/10/2026 16:51 | 5 | 14.84 |
| 07/10/2026 16:51 | 43 | 14.835 |
| 07/10/2026 16:50 | 191 | 14.835 |
| 07/10/2026 16:50 | 100 | 14.83 |
| 07/10/2026 16:49 | 100 | 14.83 |
| 07/10/2026 16:49 | 200 | 14.83 |
| 07/10/2026 16:49 | 200 | 14.83 |
| 07/10/2026 16:49 | 84 | 14.83 |
| 07/10/2026 16:49 | 200 | 14.83 |
| 07/10/2026 16:49 | 100 | 14.83 |
| 07/10/2026 16:49 | 300 | 14.835 |
| 07/10/2026 16:49 | 99 | 14.82 |
| 07/10/2026 16:48 | 200 | 14.82 |
| 07/10/2026 16:48 | 100 | 14.82 |
| 07/10/2026 16:48 | 200 | 14.82 |
| 07/10/2026 16:48 | 43 | 14.82 |
| 07/10/2026 16:47 | 100 | 14.83 |
| 07/10/2026 16:47 | 1 | 14.82 |
| 07/10/2026 16:47 | 100 | 14.82 |
| 07/10/2026 16:47 | 5 | 14.82 |
| 07/10/2026 16:46 | 1 | 14.81 |
| 07/10/2026 16:46 | 1 | 14.81 |
| 07/10/2026 16:46 | 5 | 14.80 |
| 07/10/2026 16:46 | 300 | 14.80 |
| 07/10/2026 16:46 | 200 | 14.80 |
| 07/10/2026 16:46 | 200 | 14.80 |
| 07/10/2026 16:46 | 200 | 14.81 |
| 07/10/2026 16:46 | 6 | 14.81 |
| 07/10/2026 16:46 | 100 | 14.81 |
| 07/10/2026 16:46 | 229 | 14.81 |
| 07/10/2026 16:46 | 421 | 14.81 |
| 07/10/2026 16:46 | 100 | 14.81 |
| 07/10/2026 16:46 | 24 | 14.81 |
| 07/10/2026 16:46 | 100 | 14.81 |
| 07/10/2026 16:46 | 100 | 14.81 |
| 07/10/2026 16:46 | 159 | 14.81 |
| 07/10/2026 16:46 | 10 | 14.81 |
| 07/10/2026 16:45 | 100 | 14.80 |
| 07/10/2026 16:45 | 10 | 14.80 |
| 07/10/2026 16:45 | 4 | 14.79 |
| 07/10/2026 16:45 | 4 | 14.79 |
| 07/10/2026 16:45 | 100 | 14.79 |
| 07/10/2026 16:45 | 2 | 14.79 |
| 07/10/2026 16:45 | 100 | 14.79 |
| 07/10/2026 16:44 | 100 | 14.78 |
| 07/10/2026 16:44 | 153 | 14.78 |
| 07/10/2026 16:44 | 200 | 14.78 |
| 07/10/2026 16:44 | 100 | 14.78 |
| 07/10/2026 16:44 | 100 | 14.78 |
| 07/10/2026 16:44 | 100 | 14.78 |
| 07/10/2026 16:44 | 100 | 14.78 |
| 07/10/2026 16:44 | 4 | 14.78 |
| 07/10/2026 16:44 | 382 | 14.78 |
| 07/10/2026 16:44 | 200 | 14.78 |
| 07/10/2026 16:44 | 300 | 14.79 |
| 07/10/2026 16:44 | 40 | 14.79 |
| 07/10/2026 16:44 | 100 | 14.79 |
| 07/10/2026 16:44 | 8 | 14.79 |
| 07/10/2026 16:44 | 100 | 14.78 |
| 07/10/2026 16:44 | 1 | 14.78 |
| 07/10/2026 16:43 | 100 | 14.775 |
| 07/10/2026 16:43 | 100 | 14.775 |
| 07/10/2026 16:43 | 100 | 14.775 |
| 07/10/2026 16:43 | 100 | 14.775 |
| 07/10/2026 16:43 | 48 | 14.77 |
| 07/10/2026 16:43 | 5 | 14.77 |
| 07/10/2026 16:43 | 100 | 14.77 |
| 07/10/2026 16:43 | 100 | 14.77 |
| 07/10/2026 16:43 | 5 | 14.77 |
| 07/10/2026 16:43 | 100 | 14.77 |
| 07/10/2026 16:43 | 200 | 14.76 |
| 07/10/2026 16:43 | 100 | 14.76 |
| 07/10/2026 16:43 | 200 | 14.76 |
| 07/10/2026 16:43 | 100 | 14.76 |
| 07/10/2026 16:43 | 440 | 14.76 |
| 07/10/2026 16:43 | 24 | 14.76 |
| 07/10/2026 16:43 | 100 | 14.76 |
| 07/10/2026 16:43 | 100 | 14.76 |
| 07/10/2026 16:43 | 20 | 14.76 |
| 07/10/2026 16:43 | 48 | 14.76 |
| 07/10/2026 16:43 | 137 | 14.76 |
| 07/10/2026 16:43 | 100 | 14.76 |
| 07/10/2026 16:43 | 100 | 14.755 |
| 07/10/2026 16:42 | 200 | 14.76 |
| 07/10/2026 16:42 | 8 | 14.76 |
| 07/10/2026 16:42 | 1 | 14.76 |
| 07/10/2026 16:42 | 100 | 14.76 |
| 07/10/2026 16:42 | 43 | 14.77 |
| 07/10/2026 16:42 | 100 | 14.77 |
| 07/10/2026 16:42 | 400 | 14.77 |
| 07/10/2026 16:42 | 9 | 14.77 |
| 07/10/2026 16:40 | 100 | 14.795 |
| 07/10/2026 16:40 | 100 | 14.805 |
| 07/10/2026 16:40 | 500 | 14.81 |
| 07/10/2026 16:40 | 458 | 14.81 |
| 07/10/2026 16:40 | 30 | 14.81 |
| 07/10/2026 16:40 | 72 | 14.81 |
| 07/10/2026 16:40 | 227 | 14.815 |
| 07/10/2026 16:40 | 300 | 14.815 |
| 07/10/2026 16:40 | 100 | 14.815 |
| 07/10/2026 16:40 | 100 | 14.815 |
| 07/10/2026 16:39 | 100 | 14.815 |
| 07/10/2026 16:39 | 100 | 14.82 |
| 07/10/2026 16:39 | 200 | 14.82 |
| 07/10/2026 16:39 | 100 | 14.82 |
| 07/10/2026 16:39 | 68 | 14.83 |
| 07/10/2026 16:39 | 100 | 14.83 |
| 07/10/2026 16:39 | 200 | 14.83 |
| 07/10/2026 16:39 | 9 | 14.83 |
| 07/10/2026 16:39 | 1 | 14.83 |
| 07/10/2026 16:39 | 6 | 14.83 |
| 07/10/2026 16:39 | 20 | 14.83 |
| 07/10/2026 16:39 | 39 | 14.83 |
| 07/10/2026 16:39 | 400 | 14.83 |
| 07/10/2026 16:39 | 21 | 14.83 |
| 07/10/2026 16:39 | 422 | 14.83 |
| 07/10/2026 16:39 | 1 | 14.83 |
| 07/10/2026 16:39 | 18 | 14.83 |
| 07/10/2026 16:39 | 100 | 14.83 |
| 07/10/2026 16:39 | 100 | 14.83 |
| 07/10/2026 16:38 | 1 | 14.84 |
| 07/10/2026 16:38 | 15 | 14.84 |
| 07/10/2026 16:38 | 2 | 14.84 |
| 07/10/2026 16:38 | 7 | 14.84 |
| 07/10/2026 16:38 | 100 | 14.83 |
| 07/10/2026 16:38 | 15 | 14.83 |
| 07/10/2026 16:38 | 1 | 14.83 |
| 07/10/2026 16:38 | 100 | 14.83 |
| 07/10/2026 16:38 | 84 | 14.83 |
| 07/10/2026 16:38 | 116 | 14.83 |
| 07/10/2026 16:38 | 300 | 14.835 |
| 07/10/2026 16:38 | 10 | 14.83 |
| 07/10/2026 16:38 | 100 | 14.825 |
| 07/10/2026 16:37 | 300 | 14.82 |
| 07/10/2026 16:37 | 100 | 14.82 |
| 07/10/2026 16:37 | 434 | 14.82 |
| 07/10/2026 16:37 | 100 | 14.82 |
| 07/10/2026 16:37 | 15 | 14.82 |
| 07/10/2026 16:37 | 312 | 14.82 |
| 07/10/2026 16:37 | 100 | 14.82 |
| 07/10/2026 16:36 | 100 | 14.82 |
| 07/10/2026 16:36 | 100 | 14.82 |
| 07/10/2026 16:36 | 46 | 14.82 |
| 07/10/2026 16:36 | 2 | 14.82 |
| 07/10/2026 16:36 | 8 | 14.81 |
| 07/10/2026 16:36 | 100 | 14.81 |
| 07/10/2026 16:36 | 300 | 14.81 |
| 07/10/2026 16:36 | 151 | 14.81 |
| 07/10/2026 16:36 | 100 | 14.81 |
| 07/10/2026 16:35 | 100 | 14.79 |
| 07/10/2026 16:35 | 48 | 14.79 |
| 07/10/2026 16:35 | 50 | 14.79 |
| 07/10/2026 16:35 | 100 | 14.79 |
| 07/10/2026 16:35 | 50 | 14.79 |
| 07/10/2026 16:35 | 200 | 14.79 |
| 07/10/2026 16:35 | 100 | 14.79 |
| 07/10/2026 16:35 | 100 | 14.79 |
| 07/10/2026 16:35 | 50 | 14.80 |
| 07/10/2026 16:35 | 250 | 14.80 |
| 07/10/2026 16:35 | 100 | 14.80 |
| 07/10/2026 16:35 | 200 | 14.80 |
| 07/10/2026 16:35 | 50 | 14.80 |
| 07/10/2026 16:35 | 50 | 14.81 |
| 07/10/2026 16:35 | 50 | 14.81 |
| 07/10/2026 16:35 | 277 | 14.81 |
| 07/10/2026 16:35 | 150 | 14.81 |
| 07/10/2026 16:35 | 50 | 14.81 |
| 07/10/2026 16:35 | 50 | 14.81 |
| 07/10/2026 16:35 | 50 | 14.81 |
| 07/10/2026 16:35 | 50 | 14.81 |
| 07/10/2026 16:35 | 30 | 14.81 |
| 07/10/2026 16:35 | 10 | 14.81 |
| 07/10/2026 16:34 | 100 | 14.805 |
| 07/10/2026 16:34 | 300 | 14.805 |
| 07/10/2026 16:34 | 100 | 14.80 |
| 07/10/2026 16:34 | 100 | 14.795 |
| 07/10/2026 16:34 | 40 | 14.78 |
| 07/10/2026 16:34 | 1 | 14.78 |
| 07/10/2026 16:34 | 10 | 14.78 |
| 07/10/2026 16:34 | 100 | 14.78 |
| 07/10/2026 16:34 | 100 | 14.77 |
| 07/10/2026 16:34 | 9 | 14.77 |
| 07/10/2026 16:34 | 4 | 14.77 |
| 07/10/2026 16:34 | 50 | 14.77 |
| 07/10/2026 16:33 | 50 | 14.78 |
| 07/10/2026 16:33 | 100 | 14.78 |
| 07/10/2026 16:33 | 100 | 14.785 |
| 07/10/2026 16:33 | 6 | 14.78 |
| 07/10/2026 16:33 | 50 | 14.77 |
| 07/10/2026 16:33 | 1 | 14.77 |
| 07/10/2026 16:33 | 50 | 14.76 |
| 07/10/2026 16:33 | 200 | 14.76 |
| 07/10/2026 16:33 | 20 | 14.76 |
| 07/10/2026 16:33 | 111 | 14.77 |
| 07/10/2026 16:33 | 282 | 14.77 |
| 07/10/2026 16:33 | 100 | 14.77 |
| 07/10/2026 16:33 | 100 | 14.77 |
| 07/10/2026 16:33 | 100 | 14.78 |
| 07/10/2026 16:33 | 11 | 14.78 |
| 07/10/2026 16:33 | 100 | 14.785 |
| 07/10/2026 16:33 | 100 | 14.78 |
| 07/10/2026 16:33 | 50 | 14.78 |
| 07/10/2026 16:33 | 100 | 14.775 |
| 07/10/2026 16:33 | 200 | 14.775 |
| 07/10/2026 16:33 | 100 | 14.775 |
| 07/10/2026 16:33 | 200 | 14.775 |
| 07/10/2026 16:32 | 100 | 14.78 |
| 07/10/2026 16:32 | 100 | 14.78 |
| 07/10/2026 16:32 | 100 | 14.78 |
| 07/10/2026 16:32 | 300 | 14.78 |
| 07/10/2026 16:32 | 100 | 14.78 |
| 07/10/2026 16:32 | 100 | 14.78 |
| 07/10/2026 16:32 | 200 | 14.78 |
| 07/10/2026 16:32 | 100 | 14.78 |
| 07/10/2026 16:32 | 300 | 14.785 |
| 07/10/2026 16:32 | 100 | 14.785 |
| 07/10/2026 16:32 | 100 | 14.785 |
| 07/10/2026 16:32 | 100 | 14.785 |
| 07/10/2026 16:32 | 224 | 14.79 |
| 07/10/2026 16:32 | 76 | 14.79 |
| 07/10/2026 16:32 | 100 | 14.79 |
| 07/10/2026 16:32 | 100 | 14.79 |
| 07/10/2026 16:32 | 100 | 14.79 |
| 07/10/2026 16:32 | 100 | 14.79 |
| 07/10/2026 16:32 | 100 | 14.79 |
| 07/10/2026 16:32 | 100 | 14.79 |
| 07/10/2026 16:32 | 300 | 14.79 |
| 07/10/2026 16:32 | 100 | 14.79 |
| 07/10/2026 16:32 | 100 | 14.79 |
| 07/10/2026 16:32 | 100 | 14.79 |
| 07/10/2026 16:32 | 45 | 14.79 |
| 07/10/2026 16:32 | 43 | 14.79 |
| 07/10/2026 16:32 | 12 | 14.80 |
| 07/10/2026 16:32 | 100 | 14.81 |
| 07/10/2026 16:32 | 300 | 14.81 |
| 07/10/2026 16:32 | 100 | 14.81 |
| 07/10/2026 16:32 | 387 | 14.81 |
| 07/10/2026 16:32 | 200 | 14.81 |
| 07/10/2026 16:31 | 43 | 14.815 |
| 07/10/2026 16:31 | 161 | 14.82 |
| 07/10/2026 16:31 | 24 | 14.82 |
| 07/10/2026 16:31 | 100 | 14.82 |
| 07/10/2026 16:31 | 100 | 14.82 |
| 07/10/2026 16:31 | 136 | 14.82 |
| 07/10/2026 16:31 | 303 | 14.82 |
| 07/10/2026 16:31 | 9 | 14.82 |
| 07/10/2026 16:31 | 46 | 14.82 |
| 07/10/2026 16:31 | 19 | 14.82 |
| 07/10/2026 16:31 | 100 | 14.82 |
| 07/10/2026 16:31 | 100 | 14.82 |
| 07/10/2026 16:31 | 109 | 14.82 |
| 07/10/2026 16:31 | 200 | 14.82 |
| 07/10/2026 16:30 | 43 | 14.815 |
| 07/10/2026 16:30 | 200 | 14.81 |
| 07/10/2026 16:30 | 100 | 14.81 |
| 07/10/2026 16:30 | 200 | 14.81 |
| 07/10/2026 16:29 | 4 | 14.80 |
| 07/10/2026 16:29 | 302 | 14.80 |
| 07/10/2026 16:29 | 300 | 14.795 |
| 07/10/2026 16:29 | 62 | 14.80 |
| 07/10/2026 16:29 | 200 | 14.80 |
| 07/10/2026 16:29 | 38 | 14.80 |
| 07/10/2026 16:29 | 100 | 14.80 |
| 07/10/2026 16:29 | 100 | 14.80 |
| 07/10/2026 16:29 | 400 | 14.80 |
| 07/10/2026 16:29 | 100 | 14.80 |
| 07/10/2026 16:29 | 100 | 14.80 |
| 07/10/2026 16:29 | 100 | 14.805 |
| 07/10/2026 16:29 | 100 | 14.805 |
| 07/10/2026 16:29 | 100 | 14.80 |
| 07/10/2026 16:29 | 100 | 14.80 |
| 07/10/2026 16:29 | 100 | 14.80 |
| 07/10/2026 16:29 | 100 | 14.80 |
| 07/10/2026 16:29 | 100 | 14.80 |
| 07/10/2026 16:28 | 200 | 14.80 |
| 07/10/2026 16:28 | 100 | 14.80 |
| 07/10/2026 16:28 | 100 | 14.80 |
| 07/10/2026 16:28 | 100 | 14.80 |
| 07/10/2026 16:28 | 100 | 14.80 |
| 07/10/2026 16:28 | 100 | 14.80 |
| 07/10/2026 16:28 | 100 | 14.80 |
| 07/10/2026 16:28 | 100 | 14.80 |
| 07/10/2026 16:28 | 100 | 14.80 |
| 07/10/2026 16:28 | 100 | 14.80 |
| 07/10/2026 16:28 | 3 | 14.80 |
| 07/10/2026 16:28 | 7 | 14.80 |
| 07/10/2026 16:28 | 100 | 14.80 |
| 07/10/2026 16:28 | 100 | 14.80 |
| 07/10/2026 16:28 | 26 | 14.805 |
| 07/10/2026 16:27 | 100 | 14.805 |
| 07/10/2026 16:27 | 256 | 14.81 |
| 07/10/2026 16:27 | 100 | 14.81 |
| 07/10/2026 16:27 | 100 | 14.81 |
| 07/10/2026 16:27 | 100 | 14.805 |
| 07/10/2026 16:27 | 100 | 14.805 |
| 07/10/2026 16:27 | 5 | 14.81 |
| 07/10/2026 16:27 | 300 | 14.81 |
| 07/10/2026 16:27 | 200 | 14.81 |
| 07/10/2026 16:27 | 13 | 14.81 |
| 07/10/2026 16:27 | 100 | 14.82 |
| 07/10/2026 16:27 | 100 | 14.82 |
| 07/10/2026 16:27 | 100 | 14.82 |
| 07/10/2026 16:27 | 100 | 14.82 |
| 07/10/2026 16:27 | 47 | 14.83 |
| 07/10/2026 16:27 | 200 | 14.83 |
| 07/10/2026 16:27 | 100 | 14.83 |
| 07/10/2026 16:27 | 100 | 14.825 |
| 07/10/2026 16:27 | 100 | 14.83 |
| 07/10/2026 16:27 | 100 | 14.83 |
| 07/10/2026 16:27 | 100 | 14.83 |
| 07/10/2026 16:26 | 458 | 14.84 |
| 07/10/2026 16:26 | 428 | 14.84 |
| 07/10/2026 16:26 | 200 | 14.84 |
| 07/10/2026 16:26 | 3 | 14.84 |
| 07/10/2026 16:26 | 52 | 14.84 |
| 07/10/2026 16:26 | 4 | 14.84 |
| 07/10/2026 16:26 | 1 | 14.845 |
| 07/10/2026 16:26 | 600 | 14.85 |
| 07/10/2026 16:26 | 80 | 14.84 |
| 07/10/2026 16:26 | 200 | 14.84 |
| 07/10/2026 16:26 | 902 | 14.83 |
| 07/10/2026 16:26 | 55 | 14.83 |
| 07/10/2026 16:26 | 5 | 14.83 |
| 07/10/2026 16:26 | 26 | 14.83 |
| 07/10/2026 16:26 | 200 | 14.83 |
| 07/10/2026 16:26 | 300 | 14.83 |
| 07/10/2026 16:26 | 72 | 14.83 |
| 07/10/2026 16:25 | 100 | 14.83 |
| 07/10/2026 16:25 | 65 | 14.83 |
| 07/10/2026 16:25 | 135 | 14.83 |
| 07/10/2026 16:25 | 200 | 14.83 |
| 07/10/2026 16:25 | 100 | 14.83 |
| 07/10/2026 16:25 | 100 | 14.835 |
| 07/10/2026 16:25 | 300 | 14.83 |
| 07/10/2026 16:25 | 100 | 14.83 |
| 07/10/2026 16:25 | 100 | 14.83 |
| 07/10/2026 16:25 | 300 | 14.83 |
| 07/10/2026 16:25 | 21 | 14.83 |
| 07/10/2026 16:25 | 100 | 14.83 |
| 07/10/2026 16:25 | 179 | 14.83 |
| 07/10/2026 16:25 | 100 | 14.83 |
| 07/10/2026 16:25 | 100 | 14.83 |
| 07/10/2026 16:25 | 154 | 14.83 |
| 07/10/2026 16:25 | 100 | 14.83 |
| 07/10/2026 16:25 | 100 | 14.82 |
| 07/10/2026 16:25 | 100 | 14.82 |
| 07/10/2026 16:25 | 200 | 14.82 |
| 07/10/2026 16:25 | 200 | 14.825 |
| 07/10/2026 16:25 | 100 | 14.825 |
| 07/10/2026 16:25 | 100 | 14.825 |
| 07/10/2026 16:25 | 333 | 14.83 |
| 07/10/2026 16:25 | 100 | 14.83 |
| 07/10/2026 16:25 | 600 | 14.83 |
| 07/10/2026 16:25 | 100 | 14.83 |
| 07/10/2026 16:25 | 418 | 14.83 |
| 07/10/2026 16:25 | 458 | 14.83 |
| 07/10/2026 16:25 | 425 | 14.83 |
| 07/10/2026 16:25 | 100 | 14.83 |
| 07/10/2026 16:25 | 5 | 14.84 |
| 07/10/2026 16:25 | 88 | 14.84 |
| 07/10/2026 16:25 | 100 | 14.84 |
| 07/10/2026 16:25 | 400 | 14.84 |
| 07/10/2026 16:25 | 23 | 14.84 |
| 07/10/2026 16:25 | 11 | 14.84 |
| 07/10/2026 16:25 | 1 | 14.84 |
| 07/10/2026 16:24 | 100 | 14.835 |
| 07/10/2026 16:24 | 73 | 14.835 |
| 07/10/2026 16:24 | 100 | 14.835 |
| 07/10/2026 16:24 | 100 | 14.835 |
| 07/10/2026 16:24 | 30 | 14.83 |
| 07/10/2026 16:24 | 100 | 14.825 |
| 07/10/2026 16:24 | 100 | 14.82 |
| 07/10/2026 16:24 | 100 | 14.82 |
| 07/10/2026 16:24 | 1 | 14.82 |
| 07/10/2026 16:24 | 100 | 14.82 |
| 07/10/2026 16:24 | 100 | 14.82 |
| 07/10/2026 16:24 | 300 | 14.82 |
| 07/10/2026 16:24 | 200 | 14.82 |
| 07/10/2026 16:24 | 100 | 14.82 |
| 07/10/2026 16:24 | 100 | 14.825 |
| 07/10/2026 16:24 | 280 | 14.82 |
| 07/10/2026 16:24 | 20 | 14.82 |
| 07/10/2026 16:24 | 80 | 14.82 |
| 07/10/2026 16:24 | 84 | 14.82 |
| 07/10/2026 16:24 | 1 | 14.82 |
| 07/10/2026 16:24 | 100 | 14.81 |
| 07/10/2026 16:24 | 1 | 14.81 |
| 07/10/2026 16:24 | 200 | 14.805 |
| 07/10/2026 16:24 | 200 | 14.805 |
| 07/10/2026 16:24 | 200 | 14.805 |
| 07/10/2026 16:23 | 200 | 14.80 |
| 07/10/2026 16:23 | 8 | 14.80 |
| 07/10/2026 16:23 | 100 | 14.80 |
| 07/10/2026 16:23 | 100 | 14.80 |
| 07/10/2026 16:23 | 1 | 14.80 |
| 07/10/2026 16:23 | 100 | 14.80 |
| 07/10/2026 16:23 | 100 | 14.80 |
| 07/10/2026 16:23 | 100 | 14.80 |
| 07/10/2026 16:23 | 225 | 14.80 |
| 07/10/2026 16:23 | 100 | 14.80 |
| 07/10/2026 16:23 | 100 | 14.79 |
| 07/10/2026 16:23 | 100 | 14.79 |
| 07/10/2026 16:23 | 100 | 14.79 |
| 07/10/2026 16:23 | 47 | 14.79 |
| 07/10/2026 16:23 | 300 | 14.79 |
| 07/10/2026 16:23 | 392 | 14.79 |
| 07/10/2026 16:23 | 8 | 14.79 |
| 07/10/2026 16:23 | 100 | 14.79 |
| 07/10/2026 16:23 | 100 | 14.79 |
| 07/10/2026 16:23 | 100 | 14.79 |
| 07/10/2026 16:23 | 100 | 14.79 |
| 07/10/2026 16:23 | 100 | 14.79 |
| 07/10/2026 16:23 | 395 | 14.79 |
| 07/10/2026 16:23 | 100 | 14.79 |
| 07/10/2026 16:23 | 285 | 14.79 |
| 07/10/2026 16:23 | 100 | 14.79 |
| 07/10/2026 16:23 | 435 | 14.79 |
| 07/10/2026 16:23 | 5 | 14.79 |
| 07/10/2026 16:23 | 1 | 14.79 |
| 07/10/2026 16:22 | 200 | 14.785 |
| 07/10/2026 16:22 | 200 | 14.785 |
| 07/10/2026 16:22 | 200 | 14.785 |
| 07/10/2026 16:22 | 200 | 14.785 |
| 07/10/2026 16:22 | 200 | 14.785 |
| 07/10/2026 16:22 | 200 | 14.785 |
| 07/10/2026 16:22 | 100 | 14.785 |
| 07/10/2026 16:22 | 1 | 14.78 |
| 07/10/2026 16:22 | 200 | 14.775 |
| 07/10/2026 16:22 | 100 | 14.77 |
| 07/10/2026 16:22 | 100 | 14.76 |
| 07/10/2026 16:22 | 100 | 14.76 |
| 07/10/2026 16:22 | 200 | 14.76 |
| 07/10/2026 16:22 | 100 | 14.76 |
| 07/10/2026 16:21 | 57 | 14.77 |
| 07/10/2026 16:21 | 100 | 14.775 |
| 07/10/2026 16:21 | 100 | 14.77 |
| 07/10/2026 16:21 | 100 | 14.77 |
| 07/10/2026 16:21 | 200 | 14.77 |
| 07/10/2026 16:21 | 100 | 14.77 |
| 07/10/2026 16:21 | 100 | 14.77 |
| 07/10/2026 16:21 | 200 | 14.77 |
| 07/10/2026 16:21 | 100 | 14.77 |
| 07/10/2026 16:21 | 5 | 14.77 |
| 07/10/2026 16:21 | 100 | 14.77 |
| 07/10/2026 16:21 | 100 | 14.77 |
| 07/10/2026 16:21 | 100 | 14.77 |
| 07/10/2026 16:21 | 100 | 14.77 |
| 07/10/2026 16:21 | 100 | 14.77 |
| 07/10/2026 16:21 | 100 | 14.77 |
| 07/10/2026 16:21 | 65 | 14.77 |
| 07/10/2026 16:21 | 135 | 14.77 |
| 07/10/2026 16:21 | 200 | 14.77 |
| 07/10/2026 16:21 | 374 | 14.77 |
| 07/10/2026 16:21 | 39 | 14.77 |
| 07/10/2026 16:21 | 100 | 14.77 |
| 07/10/2026 16:21 | 100 | 14.775 |
| 07/10/2026 16:21 | 436 | 14.78 |
| 07/10/2026 16:21 | 100 | 14.78 |
| 07/10/2026 16:21 | 100 | 14.78 |
| 07/10/2026 16:21 | 100 | 14.78 |
| 07/10/2026 16:21 | 55 | 14.78 |
| 07/10/2026 16:21 | 200 | 14.78 |
| 07/10/2026 16:21 | 1 | 14.78 |
| 07/10/2026 16:21 | 1 | 14.78 |
| 07/10/2026 16:20 | 26 | 14.77 |
| 07/10/2026 16:20 | 100 | 14.77 |
| 07/10/2026 16:20 | 395 | 14.77 |
| 07/10/2026 16:20 | 100 | 14.77 |
| 07/10/2026 16:20 | 200 | 14.77 |
| 07/10/2026 16:20 | 100 | 14.77 |
| 07/10/2026 16:20 | 200 | 14.775 |
| 07/10/2026 16:20 | 40 | 14.77 |
| 07/10/2026 16:20 | 100 | 14.77 |
| 07/10/2026 16:20 | 300 | 14.77 |
| 07/10/2026 16:20 | 28 | 14.77 |
| 07/10/2026 16:19 | 100 | 14.76 |
| 07/10/2026 16:19 | 200 | 14.76 |
| 07/10/2026 16:19 | 100 | 14.76 |
| 07/10/2026 16:19 | 200 | 14.76 |
| 07/10/2026 16:19 | 200 | 14.76 |
| 07/10/2026 16:19 | 300 | 14.77 |
| 07/10/2026 16:18 | 100 | 14.765 |
| 07/10/2026 16:18 | 144 | 14.765 |
| 07/10/2026 16:18 | 5 | 14.765 |
| 07/10/2026 16:18 | 100 | 14.765 |
| 07/10/2026 16:18 | 100 | 14.765 |
| 07/10/2026 16:18 | 100 | 14.77 |
| 07/10/2026 16:18 | 189 | 14.77 |
| 07/10/2026 16:18 | 111 | 14.77 |
| 07/10/2026 16:18 | 400 | 14.77 |
| 07/10/2026 16:18 | 100 | 14.77 |
| 07/10/2026 16:18 | 6 | 14.77 |
| 07/10/2026 16:18 | 100 | 14.77 |
| 07/10/2026 16:18 | 5 | 14.77 |
| 07/10/2026 16:18 | 400 | 14.77 |
| 07/10/2026 16:17 | 200 | 14.78 |
| 07/10/2026 16:17 | 100 | 14.79 |
| 07/10/2026 16:17 | 100 | 14.79 |
| 07/10/2026 16:17 | 40 | 14.79 |
| 07/10/2026 16:17 | 200 | 14.78 |
| 07/10/2026 16:17 | 100 | 14.78 |
| 07/10/2026 16:17 | 100 | 14.78 |
| 07/10/2026 16:17 | 25 | 14.775 |
| 07/10/2026 16:16 | 400 | 14.78 |
| 07/10/2026 16:16 | 100 | 14.78 |
| 07/10/2026 16:16 | 172 | 14.79 |
| 07/10/2026 16:16 | 100 | 14.79 |
| 07/10/2026 16:16 | 80 | 14.79 |
| 07/10/2026 16:16 | 100 | 14.79 |
| 07/10/2026 16:16 | 20 | 14.79 |
| 07/10/2026 16:16 | 398 | 14.79 |
| 07/10/2026 16:16 | 200 | 14.79 |
| 07/10/2026 16:16 | 91 | 14.79 |
| 07/10/2026 16:16 | 200 | 14.79 |
| 07/10/2026 16:16 | 62 | 14.79 |
| 07/10/2026 16:16 | 100 | 14.785 |
| 07/10/2026 16:16 | 100 | 14.785 |
| 07/10/2026 16:15 | 100 | 14.78 |
| 07/10/2026 16:15 | 4 | 14.78 |
| 07/10/2026 16:15 | 23 | 14.78 |
| 07/10/2026 16:15 | 100 | 14.78 |
| 07/10/2026 16:15 | 24 | 14.78 |
| 07/10/2026 16:15 | 30 | 14.78 |
| 07/10/2026 16:15 | 100 | 14.78 |
| 07/10/2026 16:15 | 100 | 14.77 |
| 07/10/2026 16:15 | 400 | 14.77 |
| 07/10/2026 16:15 | 67 | 14.77 |
| 07/10/2026 16:15 | 351 | 14.77 |
| 07/10/2026 16:15 | 100 | 14.77 |
| 07/10/2026 16:15 | 200 | 14.775 |
| 07/10/2026 16:15 | 200 | 14.77 |
| 07/10/2026 16:15 | 100 | 14.765 |
| 07/10/2026 16:15 | 91 | 14.765 |
| 07/10/2026 16:15 | 9 | 14.765 |
| 07/10/2026 16:15 | 100 | 14.77 |
| 07/10/2026 16:14 | 100 | 14.76 |
| 07/10/2026 16:14 | 100 | 14.75 |
| 07/10/2026 16:14 | 78 | 14.75 |
| 07/10/2026 16:14 | 54 | 14.75 |
| 07/10/2026 16:14 | 100 | 14.75 |
| 07/10/2026 16:14 | 100 | 14.75 |
| 07/10/2026 16:14 | 100 | 14.75 |
| 07/10/2026 16:14 | 200 | 14.75 |
| 07/10/2026 16:14 | 100 | 14.75 |
| 07/10/2026 16:14 | 100 | 14.75 |
| 07/10/2026 16:14 | 100 | 14.75 |
| 07/10/2026 16:14 | 4 | 14.75 |
| 07/10/2026 16:14 | 100 | 14.75 |
| 07/10/2026 16:14 | 100 | 14.75 |
| 07/10/2026 16:14 | 100 | 14.745 |
| 07/10/2026 16:13 | 200 | 14.75 |
| 07/10/2026 16:13 | 100 | 14.75 |
| 07/10/2026 16:13 | 200 | 14.75 |
| 07/10/2026 16:13 | 100 | 14.75 |
| 07/10/2026 16:13 | 700 | 14.75 |
| 07/10/2026 16:13 | 20 | 14.75 |
| 07/10/2026 16:13 | 14 | 14.75 |
| 07/10/2026 16:13 | 3 | 14.75 |
| 07/10/2026 16:12 | 23 | 14.75 |
| 07/10/2026 16:12 | 60 | 14.75 |
| 07/10/2026 16:12 | 100 | 14.75 |
| 07/10/2026 16:12 | 100 | 14.75 |
| 07/10/2026 16:12 | 100 | 14.75 |
| 07/10/2026 16:12 | 107 | 14.74 |
| 07/10/2026 16:12 | 100 | 14.74 |
| 07/10/2026 16:11 | 400 | 14.73 |
| 07/10/2026 16:11 | 200 | 14.73 |
| 07/10/2026 16:11 | 500 | 14.74 |
| 07/10/2026 16:11 | 100 | 14.74 |
| 07/10/2026 16:11 | 100 | 14.74 |
| 07/10/2026 16:11 | 200 | 14.74 |
| 07/10/2026 16:11 | 100 | 14.74 |
| 07/10/2026 16:11 | 100 | 14.74 |
| 07/10/2026 16:11 | 4 | 14.74 |
| 07/10/2026 16:10 | 5 | 14.75 |
| 07/10/2026 16:10 | 1 | 14.75 |
| 07/10/2026 16:10 | 100 | 14.74 |
| 07/10/2026 16:10 | 200 | 14.74 |
| 07/10/2026 16:10 | 100 | 14.74 |
| 07/10/2026 16:10 | 140 | 14.74 |
| 07/10/2026 16:10 | 105 | 14.735 |
| 07/10/2026 16:10 | 100 | 14.74 |
| 07/10/2026 16:10 | 100 | 14.74 |
| 07/10/2026 16:10 | 100 | 14.74 |
| 07/10/2026 16:10 | 100 | 14.74 |
| 07/10/2026 16:10 | 100 | 14.74 |
| 07/10/2026 16:10 | 100 | 14.74 |
| 07/10/2026 16:09 | 200 | 14.75 |
| 07/10/2026 16:09 | 100 | 14.75 |
| 07/10/2026 16:09 | 394 | 14.75 |
| 07/10/2026 16:09 | 100 | 14.75 |
| 07/10/2026 16:09 | 100 | 14.74 |
| 07/10/2026 16:09 | 100 | 14.74 |
| 07/10/2026 16:09 | 200 | 14.74 |
| 07/10/2026 16:09 | 200 | 14.74 |
| 07/10/2026 16:09 | 100 | 14.74 |
| 07/10/2026 16:09 | 513 | 14.74 |
| 07/10/2026 16:09 | 287 | 14.74 |
| 07/10/2026 16:09 | 100 | 14.74 |
| 07/10/2026 16:09 | 100 | 14.74 |
| 07/10/2026 16:09 | 300 | 14.74 |
| 07/10/2026 16:09 | 300 | 14.74 |
| 07/10/2026 16:09 | 200 | 14.74 |
| 07/10/2026 16:09 | 100 | 14.74 |
| 07/10/2026 16:09 | 100 | 14.74 |
| 07/10/2026 16:09 | 194 | 14.74 |
| 07/10/2026 16:09 | 145 | 14.74 |
| 07/10/2026 16:09 | 100 | 14.74 |
| 07/10/2026 16:09 | 100 | 14.75 |
| 07/10/2026 16:09 | 100 | 14.75 |
| 07/10/2026 16:09 | 100 | 14.755 |
| 07/10/2026 16:09 | 5 | 14.75 |
| 07/10/2026 16:09 | 100 | 14.75 |
| 07/10/2026 16:09 | 100 | 14.74 |
| 07/10/2026 16:09 | 100 | 14.74 |
| 07/10/2026 16:09 | 230 | 14.74 |
| 07/10/2026 16:09 | 170 | 14.74 |
| 07/10/2026 16:08 | 30 | 14.74 |
| 07/10/2026 16:08 | 100 | 14.74 |
| 07/10/2026 16:08 | 200 | 14.74 |
| 07/10/2026 16:08 | 1 | 14.74 |
| 07/10/2026 16:08 | 200 | 14.74 |
| 07/10/2026 16:08 | 100 | 14.74 |
| 07/10/2026 16:08 | 100 | 14.74 |
| 07/10/2026 16:08 | 100 | 14.74 |
| 07/10/2026 16:08 | 18 | 14.74 |
| 07/10/2026 16:08 | 82 | 14.74 |
| 07/10/2026 16:08 | 100 | 14.74 |
| 07/10/2026 16:07 | 1 | 14.72 |
| 07/10/2026 16:06 | 200 | 14.715 |
| 07/10/2026 16:06 | 100 | 14.715 |
| 07/10/2026 16:06 | 100 | 14.71 |
| 07/10/2026 16:06 | 200 | 14.71 |
| 07/10/2026 16:06 | 100 | 14.71 |
| 07/10/2026 16:06 | 100 | 14.71 |
| 07/10/2026 16:06 | 100 | 14.70 |
| 07/10/2026 16:06 | 100 | 14.70 |
| 07/10/2026 16:06 | 100 | 14.70 |
| 07/10/2026 16:06 | 100 | 14.70 |
| 07/10/2026 16:06 | 200 | 14.705 |
| 07/10/2026 16:06 | 200 | 14.71 |
| 07/10/2026 16:06 | 200 | 14.71 |
| 07/10/2026 16:06 | 100 | 14.72 |
| 07/10/2026 16:06 | 100 | 14.72 |
| 07/10/2026 16:05 | 200 | 14.715 |
| 07/10/2026 16:05 | 100 | 14.72 |
| 07/10/2026 16:05 | 200 | 14.72 |
| 07/10/2026 16:05 | 100 | 14.72 |
| 07/10/2026 16:05 | 100 | 14.73 |
| 07/10/2026 16:05 | 100 | 14.73 |
| 07/10/2026 16:05 | 2 | 14.73 |
| 07/10/2026 16:05 | 16 | 14.72 |
| 07/10/2026 16:05 | 12 | 14.72 |
| 07/10/2026 16:04 | 100 | 14.715 |
| 07/10/2026 16:04 | 100 | 14.71 |
| 07/10/2026 16:04 | 60 | 14.71 |
| 07/10/2026 16:04 | 100 | 14.71 |
| 07/10/2026 16:04 | 100 | 14.71 |
| 07/10/2026 16:04 | 100 | 14.71 |
| 07/10/2026 16:04 | 100 | 14.71 |
| 07/10/2026 16:04 | 200 | 14.71 |
| 07/10/2026 16:04 | 100 | 14.71 |
| 07/10/2026 16:04 | 100 | 14.71 |
| 07/10/2026 16:04 | 300 | 14.71 |
| 07/10/2026 16:04 | 600 | 14.71 |
| 07/10/2026 16:04 | 1 | 14.71 |
| 07/10/2026 16:03 | 1 | 14.70 |
| 07/10/2026 16:03 | 123 | 14.70 |
| 07/10/2026 16:03 | 777 | 14.70 |
| 07/10/2026 16:03 | 100 | 14.695 |
| 07/10/2026 16:03 | 100 | 14.69 |
| 07/10/2026 16:03 | 100 | 14.69 |
| 07/10/2026 16:03 | 100 | 14.69 |
| 07/10/2026 16:03 | 100 | 14.69 |
| 07/10/2026 16:03 | 12 | 14.69 |
| 07/10/2026 16:03 | 100 | 14.69 |
| 07/10/2026 16:02 | 8 | 14.68 |
| 07/10/2026 16:02 | 1 | 14.68 |
| 07/10/2026 16:02 | 100 | 14.67 |
| 07/10/2026 16:02 | 1 | 14.67 |
| 07/10/2026 16:02 | 121 | 14.665 |
| 07/10/2026 16:02 | 100 | 14.66 |
| 07/10/2026 16:01 | 100 | 14.66 |
| 07/10/2026 16:01 | 100 | 14.66 |
| 07/10/2026 16:01 | 100 | 14.66 |
| 07/10/2026 16:01 | 100 | 14.66 |
| 07/10/2026 16:01 | 100 | 14.655 |
| 07/10/2026 16:01 | 81 | 14.65 |
| 07/10/2026 16:01 | 181 | 14.645 |
| 07/10/2026 16:01 | 200 | 14.645 |
| 07/10/2026 16:01 | 5 | 14.65 |
| 07/10/2026 16:01 | 200 | 14.66 |
| 07/10/2026 16:01 | 200 | 14.66 |
| 07/10/2026 16:01 | 10 | 14.66 |
| 07/10/2026 16:01 | 120 | 14.67 |
| 07/10/2026 16:01 | 80 | 14.67 |
| 07/10/2026 16:01 | 200 | 14.67 |
| 07/10/2026 16:01 | 26 | 14.68 |
| 07/10/2026 16:01 | 187 | 14.68 |
| 07/10/2026 16:00 | 29 | 14.68 |
| 07/10/2026 16:00 | 29 | 14.68 |
| 07/10/2026 16:00 | 8 | 14.67 |
| 07/10/2026 16:00 | 25 | 14.67 |
| 07/10/2026 16:00 | 100 | 14.67 |
| 07/10/2026 16:00 | 100 | 14.67 |
| 07/10/2026 16:00 | 100 | 14.67 |
| 07/10/2026 16:00 | 100 | 14.67 |
| 07/10/2026 16:00 | 7 | 14.675 |
| 07/10/2026 16:00 | 100 | 14.67 |
| 07/10/2026 16:00 | 100 | 14.67 |
| 07/10/2026 16:00 | 100 | 14.68 |
| 07/10/2026 16:00 | 100 | 14.69 |
| 07/10/2026 16:00 | 200 | 14.69 |
| 07/10/2026 16:00 | 100 | 14.69 |
| 07/10/2026 16:00 | 5 | 14.69 |
| 07/10/2026 16:00 | 200 | 14.70 |
| 07/10/2026 16:00 | 1 | 14.70 |
| 07/10/2026 16:00 | 101 | 14.695 |
| 07/10/2026 16:00 | 100 | 14.69 |
| 07/10/2026 16:00 | 100 | 14.69 |
| 07/10/2026 16:00 | 200 | 14.68 |
| 07/10/2026 15:59 | 100 | 14.70 |
| 07/10/2026 15:59 | 16 | 14.70 |
| 07/10/2026 15:59 | 200 | 14.70 |
| 07/10/2026 15:59 | 20 | 14.70 |
| 07/10/2026 15:59 | 92 | 14.70 |
| 07/10/2026 15:59 | 100 | 14.70 |
| 07/10/2026 15:59 | 9 | 14.70 |
| 07/10/2026 15:59 | 200 | 14.70 |
| 07/10/2026 15:59 | 200 | 14.705 |
| 07/10/2026 15:59 | 1 | 14.70 |
| 07/10/2026 15:59 | 500 | 14.69 |
| 07/10/2026 15:59 | 200 | 14.68 |
| 07/10/2026 15:59 | 100 | 14.69 |
| 07/10/2026 15:59 | 20 | 14.69 |
| 07/10/2026 15:59 | 160 | 14.69 |
| 07/10/2026 15:59 | 100 | 14.685 |
| 07/10/2026 15:59 | 100 | 14.68 |
| 07/10/2026 15:59 | 200 | 14.685 |
| 07/10/2026 15:59 | 100 | 14.67 |
| 07/10/2026 15:59 | 100 | 14.68 |
| 07/10/2026 15:59 | 200 | 14.685 |
| 07/10/2026 15:58 | 130 | 14.69 |
| 07/10/2026 15:58 | 200 | 14.69 |
| 07/10/2026 15:57 | 100 | 14.695 |
| 07/10/2026 15:57 | 6 | 14.70 |
| 07/10/2026 15:57 | 1 | 14.70 |
| 07/10/2026 15:57 | 100 | 14.70 |
| 07/10/2026 15:57 | 100 | 14.71 |
| 07/10/2026 15:57 | 100 | 14.71 |
| 07/10/2026 15:57 | 100 | 14.71 |
| 07/10/2026 15:57 | 200 | 14.71 |
| 07/10/2026 15:57 | 170 | 14.71 |
| 07/10/2026 15:57 | 200 | 14.71 |
| 07/10/2026 15:57 | 100 | 14.71 |
| 07/10/2026 15:56 | 16 | 14.69 |
| 07/10/2026 15:56 | 100 | 14.69 |
| 07/10/2026 15:56 | 200 | 14.69 |
| 07/10/2026 15:56 | 100 | 14.69 |
| 07/10/2026 15:56 | 100 | 14.70 |
| 07/10/2026 15:56 | 100 | 14.70 |
| 07/10/2026 15:56 | 100 | 14.70 |
| 07/10/2026 15:56 | 100 | 14.70 |
| 07/10/2026 15:56 | 200 | 14.69 |
| 07/10/2026 15:56 | 100 | 14.69 |
| 07/10/2026 15:56 | 200 | 14.69 |
| 07/10/2026 15:56 | 200 | 14.695 |
| 07/10/2026 15:56 | 300 | 14.70 |
| 07/10/2026 15:56 | 100 | 14.70 |
| 07/10/2026 15:56 | 2 | 14.70 |
| 07/10/2026 15:56 | 100 | 14.70 |
| 07/10/2026 15:56 | 200 | 14.69 |
| 07/10/2026 15:56 | 66 | 14.69 |
| 07/10/2026 15:56 | 27 | 14.69 |
| 07/10/2026 15:56 | 73 | 14.69 |
| 07/10/2026 15:56 | 200 | 14.69 |
| 07/10/2026 15:56 | 100 | 14.69 |
| 07/10/2026 15:56 | 100 | 14.69 |
| 07/10/2026 15:56 | 70 | 14.69 |
| 07/10/2026 15:56 | 100 | 14.69 |
| 07/10/2026 15:56 | 64 | 14.69 |
| 07/10/2026 15:55 | 36 | 14.69 |
| 07/10/2026 15:55 | 5 | 14.69 |
| 07/10/2026 15:55 | 200 | 14.68 |
| 07/10/2026 15:55 | 200 | 14.69 |
| 07/10/2026 15:55 | 200 | 14.69 |
| 07/10/2026 15:55 | 24 | 14.69 |
| 07/10/2026 15:55 | 100 | 14.69 |
| 07/10/2026 15:55 | 200 | 14.69 |
| 07/10/2026 15:55 | 100 | 14.69 |
| 07/10/2026 15:55 | 209 | 14.69 |
| 07/10/2026 15:55 | 200 | 14.68 |
| 07/10/2026 15:55 | 100 | 14.68 |
| 07/10/2026 15:55 | 100 | 14.685 |
| 07/10/2026 15:55 | 91 | 14.69 |
| 07/10/2026 15:55 | 46 | 14.68 |
| 07/10/2026 15:55 | 100 | 14.68 |
| 07/10/2026 15:55 | 200 | 14.68 |
| 07/10/2026 15:54 | 191 | 14.68 |
| 07/10/2026 15:54 | 100 | 14.68 |
| 07/10/2026 15:54 | 50 | 14.70 |
| 07/10/2026 15:54 | 100 | 14.70 |
| 07/10/2026 15:54 | 200 | 14.705 |
| 07/10/2026 15:54 | 200 | 14.70 |
| 07/10/2026 15:53 | 100 | 14.68 |
| 07/10/2026 15:53 | 100 | 14.68 |
| 07/10/2026 15:53 | 100 | 14.68 |
| 07/10/2026 15:53 | 92 | 14.68 |
| 07/10/2026 15:53 | 8 | 14.68 |
| 07/10/2026 15:53 | 100 | 14.685 |
| 07/10/2026 15:53 | 100 | 14.685 |
| 07/10/2026 15:53 | 200 | 14.695 |
| 07/10/2026 15:52 | 300 | 14.69 |
| 07/10/2026 15:52 | 100 | 14.69 |
| 07/10/2026 15:52 | 100 | 14.69 |
| 07/10/2026 15:52 | 200 | 14.69 |
| 07/10/2026 15:52 | 100 | 14.69 |
| 07/10/2026 15:52 | 200 | 14.70 |
| 07/10/2026 15:52 | 200 | 14.71 |
| 07/10/2026 15:52 | 100 | 14.71 |
| 07/10/2026 15:51 | 6 | 14.70 |
| 07/10/2026 15:51 | 11 | 14.70 |
| 07/10/2026 15:51 | 89 | 14.70 |
| 07/10/2026 15:51 | 11 | 14.70 |
| 07/10/2026 15:51 | 100 | 14.70 |
| 07/10/2026 15:51 | 23 | 14.71 |
| 07/10/2026 15:51 | 35 | 14.71 |
| 07/10/2026 15:51 | 30 | 14.71 |
| 07/10/2026 15:51 | 400 | 14.71 |
| 07/10/2026 15:51 | 200 | 14.72 |
| 07/10/2026 15:51 | 200 | 14.71 |
| 07/10/2026 15:51 | 15 | 14.71 |
| 07/10/2026 15:51 | 9 | 14.71 |
| 07/10/2026 15:51 | 200 | 14.71 |
| 07/10/2026 15:51 | 100 | 14.71 |
| 07/10/2026 15:51 | 100 | 14.71 |
| 07/10/2026 15:51 | 153 | 14.72 |
| 07/10/2026 15:51 | 200 | 14.72 |
| 07/10/2026 15:51 | 100 | 14.72 |
| 07/10/2026 15:51 | 100 | 14.72 |
| 07/10/2026 15:51 | 238 | 14.73 |
| 07/10/2026 15:51 | 100 | 14.73 |
| 07/10/2026 15:51 | 40 | 14.73 |
| 07/10/2026 15:51 | 60 | 14.73 |
| 07/10/2026 15:51 | 100 | 14.73 |
| 07/10/2026 15:51 | 200 | 14.73 |
| 07/10/2026 15:51 | 100 | 14.73 |
| 07/10/2026 15:51 | 100 | 14.73 |
| 07/10/2026 15:51 | 200 | 14.73 |
| 07/10/2026 15:51 | 182 | 14.73 |
| 07/10/2026 15:51 | 100 | 14.73 |
| 07/10/2026 15:51 | 400 | 14.73 |
| 07/10/2026 15:51 | 200 | 14.74 |
| 07/10/2026 15:50 | 151 | 14.75 |
| 07/10/2026 15:50 | 200 | 14.75 |
| 07/10/2026 15:50 | 200 | 14.75 |
| 07/10/2026 15:49 | 199 | 14.73 |
| 07/10/2026 15:49 | 1 | 14.73 |
| 07/10/2026 15:49 | 50 | 14.72 |
| 07/10/2026 15:49 | 300 | 14.72 |
| 07/10/2026 15:49 | 42 | 14.71 |
| 07/10/2026 15:49 | 142 | 14.715 |
| 07/10/2026 15:48 | 100 | 14.72 |
| 07/10/2026 15:48 | 100 | 14.72 |
| 07/10/2026 15:48 | 100 | 14.72 |
| 07/10/2026 15:48 | 70 | 14.71 |
| 07/10/2026 15:48 | 100 | 14.72 |
| 07/10/2026 15:48 | 10 | 14.72 |
| 07/10/2026 15:48 | 200 | 14.72 |
| 07/10/2026 15:48 | 61 | 14.72 |
| 07/10/2026 15:48 | 200 | 14.72 |
| 07/10/2026 15:48 | 7 | 14.72 |
| 07/10/2026 15:48 | 200 | 14.72 |
| 07/10/2026 15:48 | 200 | 14.72 |
| 07/10/2026 15:48 | 6 | 14.71 |
| 07/10/2026 15:48 | 100 | 14.72 |
| 07/10/2026 15:48 | 200 | 14.73 |
| 07/10/2026 15:48 | 100 | 14.73 |
| 07/10/2026 15:48 | 412 | 14.73 |
| 07/10/2026 15:48 | 1 | 14.73 |
| 07/10/2026 15:47 | 100 | 14.76 |
| 07/10/2026 15:46 | 100 | 14.74 |
| 07/10/2026 15:46 | 376 | 14.74 |
| 07/10/2026 15:46 | 100 | 14.74 |
| 07/10/2026 15:46 | 100 | 14.74 |
| 07/10/2026 15:46 | 60 | 14.74 |
| 07/10/2026 15:46 | 200 | 14.74 |
| 07/10/2026 15:46 | 15 | 14.75 |
| 07/10/2026 15:46 | 26 | 14.75 |
| 07/10/2026 15:46 | 100 | 14.75 |
| 07/10/2026 15:46 | 100 | 14.75 |
| 07/10/2026 15:46 | 26 | 14.75 |
| 07/10/2026 15:46 | 74 | 14.75 |
| 07/10/2026 15:46 | 80 | 14.75 |
| 07/10/2026 15:46 | 20 | 14.75 |
| 07/10/2026 15:46 | 100 | 14.76 |
| 07/10/2026 15:46 | 7 | 14.75 |
| 07/10/2026 15:46 | 9 | 14.75 |
| 07/10/2026 15:46 | 10 | 14.75 |
| 07/10/2026 15:46 | 7 | 14.75 |
| 07/10/2026 15:46 | 9 | 14.75 |
| 07/10/2026 15:46 | 9 | 14.75 |
| 07/10/2026 15:46 | 10 | 14.74 |
| 07/10/2026 15:46 | 100 | 14.74 |
| 07/10/2026 15:46 | 100 | 14.74 |
| 07/10/2026 15:46 | 100 | 14.74 |
| 07/10/2026 15:45 | 200 | 14.75 |
| 07/10/2026 15:45 | 100 | 14.75 |
| 07/10/2026 15:45 | 100 | 14.75 |
| 07/10/2026 15:45 | 200 | 14.75 |
| 07/10/2026 15:45 | 100 | 14.75 |
| 07/10/2026 15:45 | 100 | 14.75 |
| 07/10/2026 15:45 | 100 | 14.75 |
| 07/10/2026 15:45 | 408 | 14.75 |
| 07/10/2026 15:45 | 19 | 14.75 |
| 07/10/2026 15:45 | 5 | 14.76 |
| 07/10/2026 15:45 | 8 | 14.76 |
| 07/10/2026 15:45 | 13 | 14.76 |
| 07/10/2026 15:45 | 22 | 14.76 |
| 07/10/2026 15:45 | 43 | 14.76 |
| 07/10/2026 15:45 | 81 | 14.75 |
| 07/10/2026 15:45 | 72 | 14.76 |
| 07/10/2026 15:45 | 100 | 14.76 |
| 07/10/2026 15:45 | 200 | 14.765 |
| 07/10/2026 15:45 | 100 | 14.77 |
| 07/10/2026 15:45 | 33 | 14.77 |
| 07/10/2026 15:45 | 200 | 14.77 |
| 07/10/2026 15:45 | 41 | 14.77 |
| 07/10/2026 15:45 | 200 | 14.77 |
| 07/10/2026 15:45 | 41 | 14.77 |
| 07/10/2026 15:45 | 200 | 14.77 |
| 07/10/2026 15:44 | 6 | 14.795 |
| 07/10/2026 15:44 | 300 | 14.79 |
| 07/10/2026 15:44 | 350 | 14.78 |
| 07/10/2026 15:41 | 100 | 14.76 |
| 07/10/2026 15:41 | 33 | 14.76 |
| 07/10/2026 15:41 | 420 | 14.77 |
| 07/10/2026 15:41 | 15 | 14.77 |
| 07/10/2026 15:41 | 200 | 14.78 |
| 07/10/2026 15:41 | 215 | 14.78 |
| 07/10/2026 15:41 | 100 | 14.78 |
| 07/10/2026 15:41 | 200 | 14.79 |
| 07/10/2026 15:41 | 300 | 14.79 |
| 07/10/2026 15:41 | 100 | 14.81 |
| 07/10/2026 15:41 | 200 | 14.82 |
| 07/10/2026 15:40 | 5 | 14.82 |
| 07/10/2026 15:40 | 448 | 14.81 |
| 07/10/2026 15:40 | 100 | 14.82 |
| 07/10/2026 15:40 | 31 | 14.82 |
| 07/10/2026 15:40 | 100 | 14.82 |
| 07/10/2026 15:40 | 200 | 14.82 |
| 07/10/2026 15:40 | 5 | 14.82 |
| 07/10/2026 15:40 | 129 | 14.80 |
| 07/10/2026 15:40 | 71 | 14.80 |
| 07/10/2026 15:40 | 83 | 14.80 |
| 07/10/2026 15:40 | 200 | 14.78 |
| 07/10/2026 15:40 | 100 | 14.77 |
| 07/10/2026 15:40 | 2000 | 14.77 |
| 07/10/2026 15:40 | 72 | 14.77 |
| 07/10/2026 15:40 | 40 | 14.75 |
| 07/10/2026 15:40 | 200 | 14.75 |
| 07/10/2026 15:40 | 100 | 14.74 |
| 07/10/2026 15:40 | 200 | 14.73 |
| 07/10/2026 15:40 | 200 | 14.73 |
| 07/10/2026 15:40 | 54 | 14.72 |
| 07/10/2026 15:40 | 100 | 14.71 |
| 07/10/2026 15:40 | 100 | 14.70 |
| 07/10/2026 15:40 | 200 | 14.70 |
| 07/10/2026 15:40 | 100 | 14.70 |
| 07/10/2026 15:40 | 6 | 14.72 |
| 07/10/2026 15:39 | 3 | 14.71 |
| 07/10/2026 15:39 | 100 | 14.71 |
| 07/10/2026 15:38 | 121 | 14.70 |
| 07/10/2026 15:38 | 200 | 14.695 |
| 07/10/2026 15:38 | 200 | 14.70 |
| 07/10/2026 15:38 | 340 | 14.70 |
| 07/10/2026 15:38 | 200 | 14.69 |
| 07/10/2026 15:38 | 100 | 14.69 |
| 07/10/2026 15:38 | 60 | 14.69 |
| 07/10/2026 15:38 | 3 | 14.69 |
| 07/10/2026 15:36 | 110 | 14.64 |
| 07/10/2026 15:36 | 65 | 14.65 |
| 07/10/2026 15:36 | 384 | 14.65 |
| 07/10/2026 15:35 | 1 | 14.66 |
| 07/10/2026 15:35 | 162 | 14.66 |
| 07/10/2026 15:35 | 338 | 14.66 |
| 07/10/2026 15:35 | 152 | 14.62 |
| 07/10/2026 15:35 | 100 | 14.61 |
| 07/10/2026 15:34 | 300 | 14.63 |
| 07/10/2026 15:34 | 3 | 14.61 |
| 07/10/2026 15:34 | 60 | 14.61 |
| 07/10/2026 15:34 | 200 | 14.61 |
| 07/10/2026 15:34 | 100 | 14.625 |
| 07/10/2026 15:34 | 100 | 14.625 |
| 07/10/2026 15:32 | 1 | 14.65 |
| 07/10/2026 15:32 | 200 | 14.65 |
| 07/10/2026 15:32 | 2 | 14.65 |
| 07/10/2026 15:32 | 60 | 14.63 |
| 07/10/2026 15:32 | 639 | 14.62 |
| 07/10/2026 15:32 | 300 | 14.62 |
| 07/10/2026 15:32 | 161 | 14.62 |
| 07/10/2026 15:32 | 900 | 14.62 |
| 07/10/2026 15:31 | 100 | 14.57 |
| 07/10/2026 15:31 | 496 | 14.57 |
| 07/10/2026 15:31 | 290 | 14.595 |
| 07/10/2026 15:31 | 100 | 14.58 |
| 07/10/2026 15:31 | 100 | 14.58 |
| 07/10/2026 15:31 | 200 | 14.59 |
| 07/10/2026 15:31 | 10 | 14.60 |
| 07/10/2026 15:31 | 100 | 14.61 |
| 07/10/2026 15:31 | 200 | 14.60 |
| 07/10/2026 15:31 | 5 | 14.57 |
| 07/10/2026 15:31 | 185 | 14.56 |
| 07/10/2026 15:31 | 5 | 14.56 |
| 07/10/2026 15:31 | 5 | 14.56 |
| 07/10/2026 15:31 | 5 | 14.56 |
| 07/10/2026 15:30 | 100 | 14.54 |
| 07/10/2026 15:30 | 14 | 14.50 |
| 07/10/2026 15:30 | 8 | 14.50 |
| 07/10/2026 15:30 | 100 | 14.55 |
| 07/10/2026 15:30 | 200 | 14.55 |
| 07/10/2026 15:30 | 100 | 14.56 |
| 07/10/2026 15:30 | 1 | 14.56 |
| 07/10/2026 15:30 | 200 | 14.56 |
| 07/10/2026 15:30 | 796 | 14.56 |
| 07/10/2026 15:30 | 42524 | 14.56 |
| 07/10/2026 15:30 | 42524 | 14.56 |