Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.64
-0.03
(
-0.26% )
|
11.64
|
15,500 |
11.66
|
9,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 2274851 | 11.64 |
| 09/28/2026 21:59 | 363 | 11.65 |
| 09/28/2026 21:59 | 301 | 11.65 |
| 09/28/2026 21:59 | 100 | 11.65 |
| 09/28/2026 21:59 | 99 | 11.65 |
| 09/28/2026 21:59 | 1 | 11.65 |
| 09/28/2026 21:59 | 299 | 11.65 |
| 09/28/2026 21:59 | 101 | 11.65 |
| 09/28/2026 21:59 | 1099 | 11.65 |
| 09/28/2026 21:59 | 1 | 11.65 |
| 09/28/2026 21:59 | 1100 | 11.65 |
| 09/28/2026 21:59 | 41 | 11.65 |
| 09/28/2026 21:59 | 859 | 11.65 |
| 09/28/2026 21:59 | 241 | 11.65 |
| 09/28/2026 21:59 | 10 | 11.65 |
| 09/28/2026 21:59 | 100 | 11.65 |
| 09/28/2026 21:59 | 49 | 11.65 |
| 09/28/2026 21:59 | 10 | 11.65 |
| 09/28/2026 21:59 | 22 | 11.65 |
| 09/28/2026 21:59 | 19 | 11.65 |
| 09/28/2026 21:59 | 600 | 11.65 |
| 09/28/2026 21:59 | 2 | 11.645 |
| 09/28/2026 21:59 | 300 | 11.645 |
| 09/28/2026 21:59 | 551 | 11.64 |
| 09/28/2026 21:59 | 2000 | 11.645 |
| 09/28/2026 21:59 | 764 | 11.645 |
| 09/28/2026 21:59 | 300 | 11.645 |
| 09/28/2026 21:59 | 900 | 11.645 |
| 09/28/2026 21:59 | 1100 | 11.65 |
| 09/28/2026 21:59 | 400 | 11.65 |
| 09/28/2026 21:59 | 1100 | 11.65 |
| 09/28/2026 21:59 | 1100 | 11.65 |
| 09/28/2026 21:59 | 91 | 11.65 |
| 09/28/2026 21:59 | 9 | 11.65 |
| 09/28/2026 21:59 | 100 | 11.645 |
| 09/28/2026 21:59 | 45 | 11.645 |
| 09/28/2026 21:59 | 7 | 11.645 |
| 09/28/2026 21:59 | 100 | 11.645 |
| 09/28/2026 21:59 | 1100 | 11.65 |
| 09/28/2026 21:59 | 41 | 11.65 |
| 09/28/2026 21:59 | 100 | 11.65 |
| 09/28/2026 21:59 | 100 | 11.65 |
| 09/28/2026 21:59 | 100 | 11.65 |
| 09/28/2026 21:59 | 100 | 11.65 |
| 09/28/2026 21:59 | 100 | 11.65 |
| 09/28/2026 21:59 | 100 | 11.65 |
| 09/28/2026 21:59 | 100 | 11.65 |
| 09/28/2026 21:59 | 100 | 11.65 |
| 09/28/2026 21:59 | 807 | 11.65 |
| 09/28/2026 21:59 | 293 | 11.65 |
| 09/28/2026 21:59 | 1 | 11.65 |
| 09/28/2026 21:59 | 100 | 11.65 |
| 09/28/2026 21:59 | 206 | 11.645 |
| 09/28/2026 21:59 | 200 | 11.645 |
| 09/28/2026 21:59 | 100 | 11.645 |
| 09/28/2026 21:59 | 91 | 11.645 |
| 09/28/2026 21:59 | 9 | 11.645 |
| 09/28/2026 21:59 | 100 | 11.645 |
| 09/28/2026 21:59 | 100 | 11.645 |
| 09/28/2026 21:59 | 100 | 11.645 |
| 09/28/2026 21:59 | 200 | 11.645 |
| 09/28/2026 21:59 | 1 | 11.65 |
| 09/28/2026 21:59 | 41 | 11.65 |
| 09/28/2026 21:59 | 84 | 11.65 |
| 09/28/2026 21:59 | 100 | 11.65 |
| 09/28/2026 21:59 | 100 | 11.65 |
| 09/28/2026 21:59 | 1000 | 11.65 |
| 09/28/2026 21:59 | 100 | 11.65 |
| 09/28/2026 21:59 | 300 | 11.645 |
| 09/28/2026 21:59 | 200 | 11.645 |
| 09/28/2026 21:59 | 100 | 11.645 |
| 09/28/2026 21:59 | 200 | 11.645 |
| 09/28/2026 21:59 | 100 | 11.645 |
| 09/28/2026 21:59 | 300 | 11.645 |
| 09/28/2026 21:59 | 300 | 11.645 |
| 09/28/2026 21:59 | 32 | 11.645 |
| 09/28/2026 21:59 | 2 | 11.645 |
| 09/28/2026 21:59 | 300 | 11.645 |
| 09/28/2026 21:59 | 100 | 11.645 |
| 09/28/2026 21:59 | 100 | 11.645 |
| 09/28/2026 21:59 | 100 | 11.645 |
| 09/28/2026 21:59 | 448 | 11.645 |
| 09/28/2026 21:59 | 300 | 11.645 |
| 09/28/2026 21:59 | 764 | 11.645 |
| 09/28/2026 21:59 | 100 | 11.645 |
| 09/28/2026 21:59 | 300 | 11.645 |
| 09/28/2026 21:59 | 100 | 11.645 |
| 09/28/2026 21:59 | 800 | 11.645 |
| 09/28/2026 21:59 | 300 | 11.645 |
| 09/28/2026 21:59 | 664 | 11.645 |
| 09/28/2026 21:59 | 100 | 11.645 |
| 09/28/2026 21:59 | 1847 | 11.65 |
| 09/28/2026 21:59 | 500 | 11.65 |
| 09/28/2026 21:59 | 1153 | 11.65 |
| 09/28/2026 21:59 | 300 | 11.65 |
| 09/28/2026 21:59 | 1999 | 11.65 |
| 09/28/2026 21:59 | 401 | 11.65 |
| 09/28/2026 21:59 | 200 | 11.65 |
| 09/28/2026 21:59 | 1100 | 11.65 |
| 09/28/2026 21:59 | 300 | 11.65 |
| 09/28/2026 21:59 | 2100 | 11.65 |
| 09/28/2026 21:59 | 600 | 11.65 |
| 09/28/2026 21:59 | 100 | 11.65 |
| 09/28/2026 21:59 | 100 | 11.65 |
| 09/28/2026 21:59 | 100 | 11.65 |
| 09/28/2026 21:59 | 200 | 11.65 |
| 09/28/2026 21:59 | 100 | 11.65 |
| 09/28/2026 21:59 | 100 | 11.65 |
| 09/28/2026 21:59 | 1100 | 11.65 |
| 09/28/2026 21:59 | 20 | 11.65 |
| 09/28/2026 21:59 | 41 | 11.65 |
| 09/28/2026 21:59 | 100 | 11.65 |
| 09/28/2026 21:59 | 33 | 11.65 |
| 09/28/2026 21:59 | 100 | 11.65 |
| 09/28/2026 21:59 | 100 | 11.65 |
| 09/28/2026 21:59 | 17 | 11.65 |
| 09/28/2026 21:59 | 5 | 11.65 |
| 09/28/2026 21:59 | 46 | 11.65 |
| 09/28/2026 21:59 | 13 | 11.65 |
| 09/28/2026 21:59 | 100 | 11.65 |
| 09/28/2026 21:59 | 52 | 11.65 |
| 09/28/2026 21:59 | 100 | 11.65 |
| 09/28/2026 21:59 | 4 | 11.65 |
| 09/28/2026 21:59 | 198 | 11.65 |
| 09/28/2026 21:59 | 2 | 11.65 |
| 09/28/2026 21:59 | 5 | 11.65 |
| 09/28/2026 21:59 | 100 | 11.645 |
| 09/28/2026 21:59 | 44 | 11.645 |
| 09/28/2026 21:59 | 300 | 11.645 |
| 09/28/2026 21:59 | 3 | 11.645 |
| 09/28/2026 21:59 | 800 | 11.645 |
| 09/28/2026 21:59 | 264 | 11.645 |
| 09/28/2026 21:59 | 470 | 11.645 |
| 09/28/2026 21:59 | 130 | 11.645 |
| 09/28/2026 21:59 | 200 | 11.645 |
| 09/28/2026 21:59 | 295 | 11.645 |
| 09/28/2026 21:59 | 300 | 11.645 |
| 09/28/2026 21:59 | 100 | 11.645 |
| 09/28/2026 21:59 | 200 | 11.645 |
| 09/28/2026 21:59 | 200 | 11.645 |
| 09/28/2026 21:59 | 1342 | 11.65 |
| 09/28/2026 21:59 | 400 | 11.65 |
| 09/28/2026 21:59 | 11 | 11.65 |
| 09/28/2026 21:59 | 100 | 11.65 |
| 09/28/2026 21:59 | 100 | 11.65 |
| 09/28/2026 21:59 | 100 | 11.65 |
| 09/28/2026 21:59 | 100 | 11.65 |
| 09/28/2026 21:59 | 900 | 11.65 |
| 09/28/2026 21:59 | 301 | 11.65 |
| 09/28/2026 21:59 | 210 | 11.645 |
| 09/28/2026 21:59 | 300 | 11.645 |
| 09/28/2026 21:59 | 479 | 11.645 |
| 09/28/2026 21:59 | 121 | 11.645 |
| 09/28/2026 21:59 | 73 | 11.65 |
| 09/28/2026 21:59 | 100 | 11.645 |
| 09/28/2026 21:59 | 100 | 11.645 |
| 09/28/2026 21:59 | 79 | 11.645 |
| 09/28/2026 21:59 | 100 | 11.645 |
| 09/28/2026 21:59 | 400 | 11.64 |
| 09/28/2026 21:59 | 200 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 5 | 11.64 |
| 09/28/2026 21:59 | 2 | 11.64 |
| 09/28/2026 21:59 | 3 | 11.64 |
| 09/28/2026 21:59 | 36 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 200 | 11.64 |
| 09/28/2026 21:59 | 5 | 11.64 |
| 09/28/2026 21:59 | 57 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 2 | 11.64 |
| 09/28/2026 21:59 | 700 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 300 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 60 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 70 | 11.64 |
| 09/28/2026 21:59 | 1100 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 24 | 11.64 |
| 09/28/2026 21:59 | 1000 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 200 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 300 | 11.64 |
| 09/28/2026 21:59 | 300 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 200 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 23 | 11.64 |
| 09/28/2026 21:59 | 68 | 11.64 |
| 09/28/2026 21:59 | 3700 | 11.64 |
| 09/28/2026 21:59 | 600 | 11.64 |
| 09/28/2026 21:59 | 45 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.64 |
| 09/28/2026 21:59 | 3 | 11.64 |
| 09/28/2026 21:59 | 117 | 11.64 |
| 09/28/2026 21:59 | 200 | 11.64 |
| 09/28/2026 21:59 | 300 | 11.64 |
| 09/28/2026 21:59 | 500 | 11.64 |
| 09/28/2026 21:59 | 100 | 11.635 |
| 09/28/2026 21:59 | 31 | 11.635 |
| 09/28/2026 21:58 | 200 | 11.635 |
| 09/28/2026 21:58 | 200 | 11.635 |
| 09/28/2026 21:58 | 2000 | 11.64 |
| 09/28/2026 21:58 | 700 | 11.64 |
| 09/28/2026 21:58 | 2 | 11.64 |
| 09/28/2026 21:58 | 22 | 11.64 |
| 09/28/2026 21:58 | 600 | 11.64 |
| 09/28/2026 21:58 | 500 | 11.64 |
| 09/28/2026 21:58 | 4 | 11.64 |
| 09/28/2026 21:58 | 94 | 11.64 |
| 09/28/2026 21:58 | 1500 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 900 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 1100 | 11.64 |
| 09/28/2026 21:58 | 8 | 11.64 |
| 09/28/2026 21:58 | 23 | 11.64 |
| 09/28/2026 21:58 | 21 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 2000 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 200 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 1000 | 11.64 |
| 09/28/2026 21:58 | 500 | 11.64 |
| 09/28/2026 21:58 | 247 | 11.645 |
| 09/28/2026 21:58 | 3 | 11.645 |
| 09/28/2026 21:58 | 400 | 11.64 |
| 09/28/2026 21:58 | 300 | 11.64 |
| 09/28/2026 21:58 | 40 | 11.64 |
| 09/28/2026 21:58 | 200 | 11.64 |
| 09/28/2026 21:58 | 20 | 11.64 |
| 09/28/2026 21:58 | 8 | 11.64 |
| 09/28/2026 21:58 | 300 | 11.64 |
| 09/28/2026 21:58 | 8 | 11.64 |
| 09/28/2026 21:58 | 28 | 11.64 |
| 09/28/2026 21:58 | 3400 | 11.64 |
| 09/28/2026 21:58 | 300 | 11.64 |
| 09/28/2026 21:58 | 5 | 11.64 |
| 09/28/2026 21:58 | 600 | 11.64 |
| 09/28/2026 21:58 | 500 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 200 | 11.64 |
| 09/28/2026 21:58 | 900 | 11.64 |
| 09/28/2026 21:58 | 300 | 11.64 |
| 09/28/2026 21:58 | 14 | 11.64 |
| 09/28/2026 21:58 | 24 | 11.64 |
| 09/28/2026 21:58 | 12 | 11.64 |
| 09/28/2026 21:58 | 741 | 11.64 |
| 09/28/2026 21:58 | 1459 | 11.64 |
| 09/28/2026 21:58 | 81 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 300 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 74 | 11.64 |
| 09/28/2026 21:58 | 8 | 11.64 |
| 09/28/2026 21:58 | 4 | 11.64 |
| 09/28/2026 21:58 | 900 | 11.64 |
| 09/28/2026 21:58 | 200 | 11.64 |
| 09/28/2026 21:58 | 300 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 171 | 11.64 |
| 09/28/2026 21:58 | 1 | 11.635 |
| 09/28/2026 21:58 | 32 | 11.63 |
| 09/28/2026 21:58 | 100 | 11.63 |
| 09/28/2026 21:58 | 100 | 11.63 |
| 09/28/2026 21:58 | 100 | 11.63 |
| 09/28/2026 21:58 | 100 | 11.63 |
| 09/28/2026 21:58 | 100 | 11.63 |
| 09/28/2026 21:58 | 100 | 11.63 |
| 09/28/2026 21:58 | 2200 | 11.63 |
| 09/28/2026 21:58 | 300 | 11.63 |
| 09/28/2026 21:58 | 1400 | 11.63 |
| 09/28/2026 21:58 | 300 | 11.63 |
| 09/28/2026 21:58 | 3000 | 11.635 |
| 09/28/2026 21:58 | 609 | 11.635 |
| 09/28/2026 21:58 | 200 | 11.635 |
| 09/28/2026 21:58 | 2000 | 11.635 |
| 09/28/2026 21:58 | 90 | 11.64 |
| 09/28/2026 21:58 | 3 | 11.64 |
| 09/28/2026 21:58 | 10 | 11.64 |
| 09/28/2026 21:58 | 90 | 11.64 |
| 09/28/2026 21:58 | 10 | 11.64 |
| 09/28/2026 21:58 | 500 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 40 | 11.64 |
| 09/28/2026 21:58 | 200 | 11.64 |
| 09/28/2026 21:58 | 23 | 11.64 |
| 09/28/2026 21:58 | 700 | 11.64 |
| 09/28/2026 21:58 | 1700 | 11.64 |
| 09/28/2026 21:58 | 1100 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 15 | 11.64 |
| 09/28/2026 21:58 | 94 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 4 | 11.64 |
| 09/28/2026 21:58 | 300 | 11.64 |
| 09/28/2026 21:58 | 24 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 300 | 11.64 |
| 09/28/2026 21:58 | 200 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 22 | 11.64 |
| 09/28/2026 21:58 | 6 | 11.64 |
| 09/28/2026 21:58 | 23 | 11.64 |
| 09/28/2026 21:58 | 200 | 11.64 |
| 09/28/2026 21:58 | 83 | 11.64 |
| 09/28/2026 21:58 | 15 | 11.64 |
| 09/28/2026 21:58 | 1000 | 11.64 |
| 09/28/2026 21:58 | 800 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 42 | 11.64 |
| 09/28/2026 21:58 | 458 | 11.64 |
| 09/28/2026 21:58 | 700 | 11.64 |
| 09/28/2026 21:58 | 4 | 11.64 |
| 09/28/2026 21:58 | 42 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 300 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 184 | 11.64 |
| 09/28/2026 21:58 | 500 | 11.64 |
| 09/28/2026 21:58 | 100 | 11.64 |
| 09/28/2026 21:58 | 300 | 11.64 |
| 09/28/2026 21:58 | 400 | 11.64 |
| 09/28/2026 21:58 | 700 | 11.64 |
| 09/28/2026 21:58 | 434 | 11.645 |
| 09/28/2026 21:58 | 100 | 11.645 |
| 09/28/2026 21:58 | 39 | 11.645 |
| 09/28/2026 21:58 | 61 | 11.645 |
| 09/28/2026 21:58 | 4 | 11.65 |
| 09/28/2026 21:58 | 500 | 11.65 |
| 09/28/2026 21:58 | 200 | 11.65 |
| 09/28/2026 21:58 | 2300 | 11.65 |
| 09/28/2026 21:58 | 100 | 11.65 |
| 09/28/2026 21:58 | 500 | 11.65 |
| 09/28/2026 21:58 | 100 | 11.65 |
| 09/28/2026 21:58 | 30 | 11.65 |
| 09/28/2026 21:58 | 5 | 11.65 |
| 09/28/2026 21:58 | 300 | 11.65 |
| 09/28/2026 21:58 | 100 | 11.65 |
| 09/28/2026 21:58 | 46 | 11.65 |
| 09/28/2026 21:58 | 12 | 11.65 |
| 09/28/2026 21:58 | 300 | 11.65 |
| 09/28/2026 21:58 | 100 | 11.65 |
| 09/28/2026 21:58 | 100 | 11.65 |
| 09/28/2026 21:58 | 83 | 11.65 |
| 09/28/2026 21:58 | 22 | 11.65 |
| 09/28/2026 21:58 | 33 | 11.65 |
| 09/28/2026 21:58 | 300 | 11.65 |
| 09/28/2026 21:58 | 4 | 11.65 |
| 09/28/2026 21:58 | 42 | 11.65 |
| 09/28/2026 21:58 | 22 | 11.65 |
| 09/28/2026 21:58 | 23 | 11.65 |
| 09/28/2026 21:58 | 700 | 11.65 |
| 09/28/2026 21:58 | 4 | 11.65 |
| 09/28/2026 21:58 | 1100 | 11.65 |
| 09/28/2026 21:58 | 100 | 11.65 |
| 09/28/2026 21:58 | 600 | 11.65 |
| 09/28/2026 21:58 | 900 | 11.65 |
| 09/28/2026 21:58 | 100 | 11.65 |
| 09/28/2026 21:58 | 800 | 11.65 |
| 09/28/2026 21:58 | 200 | 11.65 |
| 09/28/2026 21:58 | 1500 | 11.65 |
| 09/28/2026 21:58 | 5 | 11.655 |
| 09/28/2026 21:58 | 3 | 11.655 |
| 09/28/2026 21:57 | 5 | 11.655 |
| 09/28/2026 21:57 | 80 | 11.65 |
| 09/28/2026 21:57 | 7 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.655 |
| 09/28/2026 21:57 | 100 | 11.655 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 200 | 11.65 |
| 09/28/2026 21:57 | 8 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 7 | 11.65 |
| 09/28/2026 21:57 | 8 | 11.65 |
| 09/28/2026 21:57 | 71 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 89 | 11.65 |
| 09/28/2026 21:57 | 11 | 11.65 |
| 09/28/2026 21:57 | 8 | 11.65 |
| 09/28/2026 21:57 | 200 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 8 | 11.65 |
| 09/28/2026 21:57 | 300 | 11.65 |
| 09/28/2026 21:57 | 106 | 11.645 |
| 09/28/2026 21:57 | 27 | 11.645 |
| 09/28/2026 21:57 | 100 | 11.645 |
| 09/28/2026 21:57 | 45 | 11.645 |
| 09/28/2026 21:57 | 55 | 11.645 |
| 09/28/2026 21:57 | 89 | 11.645 |
| 09/28/2026 21:57 | 120 | 11.645 |
| 09/28/2026 21:57 | 100 | 11.645 |
| 09/28/2026 21:57 | 300 | 11.645 |
| 09/28/2026 21:57 | 100 | 11.645 |
| 09/28/2026 21:57 | 100 | 11.645 |
| 09/28/2026 21:57 | 100 | 11.645 |
| 09/28/2026 21:57 | 200 | 11.645 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 500 | 11.65 |
| 09/28/2026 21:57 | 7 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 200 | 11.65 |
| 09/28/2026 21:57 | 1577 | 11.65 |
| 09/28/2026 21:57 | 300 | 11.65 |
| 09/28/2026 21:57 | 5 | 11.65 |
| 09/28/2026 21:57 | 500 | 11.65 |
| 09/28/2026 21:57 | 700 | 11.65 |
| 09/28/2026 21:57 | 600 | 11.65 |
| 09/28/2026 21:57 | 300 | 11.64 |
| 09/28/2026 21:57 | 200 | 11.64 |
| 09/28/2026 21:57 | 1200 | 11.64 |
| 09/28/2026 21:57 | 600 | 11.64 |
| 09/28/2026 21:57 | 3 | 11.64 |
| 09/28/2026 21:57 | 700 | 11.64 |
| 09/28/2026 21:57 | 100 | 11.64 |
| 09/28/2026 21:57 | 33 | 11.64 |
| 09/28/2026 21:57 | 100 | 11.64 |
| 09/28/2026 21:57 | 1600 | 11.64 |
| 09/28/2026 21:57 | 300 | 11.64 |
| 09/28/2026 21:57 | 100 | 11.64 |
| 09/28/2026 21:57 | 481 | 11.64 |
| 09/28/2026 21:57 | 600 | 11.64 |
| 09/28/2026 21:57 | 100 | 11.64 |
| 09/28/2026 21:57 | 300 | 11.64 |
| 09/28/2026 21:57 | 400 | 11.64 |
| 09/28/2026 21:57 | 180 | 11.64 |
| 09/28/2026 21:57 | 300 | 11.64 |
| 09/28/2026 21:57 | 1400 | 11.64 |
| 09/28/2026 21:57 | 500 | 11.64 |
| 09/28/2026 21:57 | 19 | 11.64 |
| 09/28/2026 21:57 | 50 | 11.645 |
| 09/28/2026 21:57 | 50 | 11.645 |
| 09/28/2026 21:57 | 50 | 11.645 |
| 09/28/2026 21:57 | 91 | 11.645 |
| 09/28/2026 21:57 | 609 | 11.645 |
| 09/28/2026 21:57 | 200 | 11.65 |
| 09/28/2026 21:57 | 10 | 11.65 |
| 09/28/2026 21:57 | 4 | 11.65 |
| 09/28/2026 21:57 | 40 | 11.65 |
| 09/28/2026 21:57 | 20 | 11.65 |
| 09/28/2026 21:57 | 300 | 11.65 |
| 09/28/2026 21:57 | 22 | 11.65 |
| 09/28/2026 21:57 | 300 | 11.65 |
| 09/28/2026 21:57 | 4 | 11.65 |
| 09/28/2026 21:57 | 500 | 11.65 |
| 09/28/2026 21:57 | 400 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 4 | 11.65 |
| 09/28/2026 21:57 | 28 | 11.65 |
| 09/28/2026 21:57 | 5 | 11.65 |
| 09/28/2026 21:57 | 600 | 11.65 |
| 09/28/2026 21:57 | 83 | 11.65 |
| 09/28/2026 21:57 | 400 | 11.65 |
| 09/28/2026 21:57 | 5 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 600 | 11.65 |
| 09/28/2026 21:57 | 309 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 22 | 11.65 |
| 09/28/2026 21:57 | 300 | 11.65 |
| 09/28/2026 21:57 | 3 | 11.65 |
| 09/28/2026 21:57 | 700 | 11.65 |
| 09/28/2026 21:56 | 300 | 11.655 |
| 09/28/2026 21:56 | 200 | 11.66 |
| 09/28/2026 21:56 | 40 | 11.655 |
| 09/28/2026 21:56 | 55 | 11.655 |
| 09/28/2026 21:56 | 250 | 11.655 |
| 09/28/2026 21:56 | 250 | 11.655 |
| 09/28/2026 21:56 | 250 | 11.655 |
| 09/28/2026 21:56 | 100 | 11.655 |
| 09/28/2026 21:56 | 250 | 11.655 |
| 09/28/2026 21:56 | 250 | 11.655 |
| 09/28/2026 21:56 | 200 | 11.655 |
| 09/28/2026 21:56 | 100 | 11.655 |
| 09/28/2026 21:56 | 200 | 11.655 |
| 09/28/2026 21:56 | 900 | 11.65 |
| 09/28/2026 21:56 | 65 | 11.65 |
| 09/28/2026 21:56 | 400 | 11.65 |
| 09/28/2026 21:56 | 200 | 11.65 |
| 09/28/2026 21:56 | 400 | 11.65 |
| 09/28/2026 21:56 | 700 | 11.65 |
| 09/28/2026 21:56 | 600 | 11.65 |
| 09/28/2026 21:56 | 100 | 11.65 |
| 09/28/2026 21:56 | 5 | 11.65 |
| 09/28/2026 21:56 | 427 | 11.65 |
| 09/28/2026 21:56 | 100 | 11.65 |
| 09/28/2026 21:56 | 100 | 11.65 |
| 09/28/2026 21:56 | 500 | 11.65 |
| 09/28/2026 21:56 | 400 | 11.65 |
| 09/28/2026 21:56 | 600 | 11.65 |
| 09/28/2026 21:56 | 2392 | 11.655 |
| 09/28/2026 21:56 | 100 | 11.655 |
| 09/28/2026 21:56 | 3 | 11.655 |
| 09/28/2026 21:56 | 5 | 11.655 |
| 09/28/2026 21:56 | 200 | 11.65 |
| 09/28/2026 21:56 | 7 | 11.65 |
| 09/28/2026 21:56 | 100 | 11.65 |
| 09/28/2026 21:56 | 100 | 11.65 |
| 09/28/2026 21:56 | 100 | 11.65 |
| 09/28/2026 21:56 | 300 | 11.65 |
| 09/28/2026 21:56 | 1500 | 11.65 |
| 09/28/2026 21:56 | 500 | 11.65 |
| 09/28/2026 21:56 | 7 | 11.65 |
| 09/28/2026 21:56 | 12 | 11.65 |
| 09/28/2026 21:56 | 1600 | 11.65 |
| 09/28/2026 21:56 | 500 | 11.65 |
| 09/28/2026 21:56 | 100 | 11.65 |
| 09/28/2026 21:56 | 100 | 11.65 |
| 09/28/2026 21:56 | 100 | 11.65 |
| 09/28/2026 21:56 | 1900 | 11.65 |
| 09/28/2026 21:56 | 119 | 11.65 |
| 09/28/2026 21:56 | 300 | 11.65 |
| 09/28/2026 21:56 | 85 | 11.645 |
| 09/28/2026 21:56 | 197 | 11.645 |
| 09/28/2026 21:56 | 100 | 11.645 |
| 09/28/2026 21:55 | 200 | 11.645 |
| 09/28/2026 21:55 | 100 | 11.645 |
| 09/28/2026 21:55 | 300 | 11.645 |
| 09/28/2026 21:55 | 300 | 11.645 |
| 09/28/2026 21:55 | 100 | 11.65 |
| 09/28/2026 21:55 | 300 | 11.65 |
| 09/28/2026 21:55 | 283 | 11.65 |
| 09/28/2026 21:55 | 400 | 11.65 |
| 09/28/2026 21:55 | 22 | 11.65 |
| 09/28/2026 21:55 | 60 | 11.65 |
| 09/28/2026 21:55 | 200 | 11.65 |
| 09/28/2026 21:55 | 100 | 11.65 |
| 09/28/2026 21:55 | 26 | 11.65 |
| 09/28/2026 21:55 | 174 | 11.65 |
| 09/28/2026 21:55 | 100 | 11.65 |
| 09/28/2026 21:55 | 300 | 11.65 |
| 09/28/2026 21:55 | 250 | 11.655 |
| 09/28/2026 21:55 | 250 | 11.655 |
| 09/28/2026 21:55 | 83 | 11.66 |
| 09/28/2026 21:55 | 100 | 11.66 |
| 09/28/2026 21:55 | 100 | 11.66 |
| 09/28/2026 21:55 | 300 | 11.66 |
| 09/28/2026 21:55 | 400 | 11.66 |
| 09/28/2026 21:55 | 300 | 11.66 |
| 09/28/2026 21:55 | 49 | 11.66 |
| 09/28/2026 21:55 | 156 | 11.66 |
| 09/28/2026 21:55 | 100 | 11.66 |
| 09/28/2026 21:55 | 1200 | 11.66 |
| 09/28/2026 21:55 | 100 | 11.66 |
| 09/28/2026 21:55 | 300 | 11.66 |
| 09/28/2026 21:55 | 100 | 11.67 |
| 09/28/2026 21:55 | 200 | 11.67 |
| 09/28/2026 21:55 | 100 | 11.67 |
| 09/28/2026 21:55 | 100 | 11.67 |
| 09/28/2026 21:55 | 3 | 11.67 |
| 09/28/2026 21:55 | 7 | 11.67 |
| 09/28/2026 21:55 | 600 | 11.67 |
| 09/28/2026 21:55 | 229 | 11.67 |
| 09/28/2026 21:55 | 371 | 11.67 |
| 09/28/2026 21:54 | 100 | 11.67 |
| 09/28/2026 21:54 | 29 | 11.67 |
| 09/28/2026 21:54 | 200 | 11.67 |
| 09/28/2026 21:54 | 600 | 11.67 |
| 09/28/2026 21:54 | 700 | 11.67 |
| 09/28/2026 21:54 | 600 | 11.67 |
| 09/28/2026 21:54 | 1758 | 11.67 |
| 09/28/2026 21:54 | 42 | 11.67 |
| 09/28/2026 21:54 | 200 | 11.67 |
| 09/28/2026 21:54 | 200 | 11.67 |
| 09/28/2026 21:54 | 300 | 11.67 |
| 09/28/2026 21:54 | 1400 | 11.67 |
| 09/28/2026 21:54 | 77 | 11.67 |
| 09/28/2026 21:54 | 20 | 11.67 |
| 09/28/2026 21:54 | 100 | 11.67 |
| 09/28/2026 21:54 | 261 | 11.67 |
| 09/28/2026 21:54 | 300 | 11.675 |
| 09/28/2026 21:54 | 200 | 11.68 |
| 09/28/2026 21:54 | 100 | 11.675 |
| 09/28/2026 21:54 | 3 | 11.675 |
| 09/28/2026 21:54 | 100 | 11.68 |
| 09/28/2026 21:54 | 1200 | 11.68 |
| 09/28/2026 21:54 | 76 | 11.68 |
| 09/28/2026 21:54 | 22 | 11.68 |
| 09/28/2026 21:54 | 1400 | 11.68 |
| 09/28/2026 21:54 | 300 | 11.68 |
| 09/28/2026 21:54 | 20 | 11.68 |
| 09/28/2026 21:54 | 3 | 11.685 |
| 09/28/2026 21:54 | 400 | 11.685 |
| 09/28/2026 21:54 | 100 | 11.685 |
| 09/28/2026 21:54 | 4 | 11.69 |
| 09/28/2026 21:54 | 2 | 11.69 |
| 09/28/2026 21:54 | 200 | 11.69 |
| 09/28/2026 21:54 | 100 | 11.69 |
| 09/28/2026 21:54 | 100 | 11.69 |
| 09/28/2026 21:54 | 700 | 11.69 |
| 09/28/2026 21:54 | 400 | 11.69 |
| 09/28/2026 21:54 | 80 | 11.69 |
| 09/28/2026 21:54 | 116 | 11.69 |
| 09/28/2026 21:54 | 100 | 11.69 |
| 09/28/2026 21:53 | 1109 | 11.70 |
| 09/28/2026 21:53 | 100 | 11.70 |
| 09/28/2026 21:53 | 200 | 11.70 |
| 09/28/2026 21:53 | 4 | 11.70 |
| 09/28/2026 21:53 | 14 | 11.70 |
| 09/28/2026 21:53 | 491 | 11.70 |
| 09/28/2026 21:53 | 500 | 11.70 |
| 09/28/2026 21:53 | 100 | 11.70 |
| 09/28/2026 21:53 | 94 | 11.70 |
| 09/28/2026 21:53 | 200 | 11.70 |
| 09/28/2026 21:53 | 100 | 11.70 |
| 09/28/2026 21:53 | 300 | 11.70 |
| 09/28/2026 21:53 | 600 | 11.70 |
| 09/28/2026 21:53 | 62 | 11.70 |
| 09/28/2026 21:53 | 600 | 11.70 |
| 09/28/2026 21:53 | 97 | 11.705 |
| 09/28/2026 21:53 | 100 | 11.705 |
| 09/28/2026 21:53 | 113 | 11.705 |
| 09/28/2026 21:53 | 487 | 11.705 |
| 09/28/2026 21:52 | 31 | 11.70 |
| 09/28/2026 21:52 | 67 | 11.70 |
| 09/28/2026 21:52 | 12 | 11.70 |
| 09/28/2026 21:52 | 100 | 11.70 |
| 09/28/2026 21:52 | 400 | 11.70 |
| 09/28/2026 21:52 | 7 | 11.70 |
| 09/28/2026 21:52 | 100 | 11.70 |
| 09/28/2026 21:52 | 600 | 11.70 |
| 09/28/2026 21:52 | 7 | 11.70 |
| 09/28/2026 21:52 | 100 | 11.70 |
| 09/28/2026 21:52 | 7 | 11.70 |
| 09/28/2026 21:52 | 500 | 11.70 |
| 09/28/2026 21:52 | 2 | 11.695 |
| 09/28/2026 21:52 | 2 | 11.695 |
| 09/28/2026 21:52 | 80 | 11.69 |
| 09/28/2026 21:52 | 20 | 11.69 |
| 09/28/2026 21:52 | 5 | 11.695 |
| 09/28/2026 21:52 | 100 | 11.695 |
| 09/28/2026 21:52 | 252 | 11.695 |
| 09/28/2026 21:52 | 100 | 11.695 |
| 09/28/2026 21:51 | 91 | 11.695 |
| 09/28/2026 21:51 | 6 | 11.695 |
| 09/28/2026 21:51 | 3 | 11.695 |
| 09/28/2026 21:51 | 100 | 11.695 |
| 09/28/2026 21:51 | 85 | 11.695 |
| 09/28/2026 21:51 | 115 | 11.695 |
| 09/28/2026 21:51 | 100 | 11.695 |
| 09/28/2026 21:50 | 100 | 11.695 |
| 09/28/2026 21:50 | 265 | 11.695 |
| 09/28/2026 21:50 | 100 | 11.695 |
| 09/28/2026 21:50 | 100 | 11.695 |
| 09/28/2026 21:50 | 100 | 11.70 |
| 09/28/2026 21:50 | 100 | 11.70 |
| 09/28/2026 21:50 | 100 | 11.70 |
| 09/28/2026 21:50 | 10 | 11.70 |
| 09/28/2026 21:50 | 300 | 11.70 |
| 09/28/2026 21:50 | 300 | 11.70 |
| 09/28/2026 21:50 | 2 | 11.70 |
| 09/28/2026 21:50 | 300 | 11.70 |
| 09/28/2026 21:50 | 100 | 11.705 |
| 09/28/2026 21:50 | 71 | 11.705 |
| 09/28/2026 21:50 | 9 | 11.705 |
| 09/28/2026 21:49 | 300 | 11.71 |
| 09/28/2026 21:49 | 221 | 11.70 |
| 09/28/2026 21:49 | 200 | 11.70 |
| 09/28/2026 21:49 | 100 | 11.70 |
| 09/28/2026 21:49 | 100 | 11.70 |
| 09/28/2026 21:49 | 300 | 11.70 |
| 09/28/2026 21:49 | 500 | 11.695 |
| 09/28/2026 21:49 | 110 | 11.70 |
| 09/28/2026 21:49 | 30 | 11.70 |
| 09/28/2026 21:49 | 700 | 11.70 |
| 09/28/2026 21:49 | 600 | 11.70 |
| 09/28/2026 21:49 | 90 | 11.695 |
| 09/28/2026 21:49 | 4 | 11.70 |
| 09/28/2026 21:49 | 400 | 11.70 |
| 09/28/2026 21:49 | 100 | 11.70 |
| 09/28/2026 21:49 | 100 | 11.70 |
| 09/28/2026 21:49 | 100 | 11.70 |
| 09/28/2026 21:49 | 235 | 11.705 |
| 09/28/2026 21:49 | 3 | 11.705 |
| 09/28/2026 21:48 | 5 | 11.705 |
| 09/28/2026 21:48 | 200 | 11.70 |
| 09/28/2026 21:48 | 300 | 11.70 |
| 09/28/2026 21:48 | 100 | 11.70 |
| 09/28/2026 21:48 | 679 | 11.70 |
| 09/28/2026 21:48 | 25 | 11.70 |
| 09/28/2026 21:48 | 415 | 11.70 |
| 09/28/2026 21:48 | 100 | 11.70 |
| 09/28/2026 21:48 | 60 | 11.70 |
| 09/28/2026 21:48 | 500 | 11.70 |
| 09/28/2026 21:48 | 1 | 11.70 |
| 09/28/2026 21:48 | 600 | 11.70 |
| 09/28/2026 21:48 | 13 | 11.695 |
| 09/28/2026 21:48 | 187 | 11.695 |
| 09/28/2026 21:48 | 100 | 11.695 |
| 09/28/2026 21:48 | 200 | 11.695 |
| 09/28/2026 21:48 | 250 | 11.695 |
| 09/28/2026 21:48 | 250 | 11.695 |
| 09/28/2026 21:48 | 95 | 11.695 |
| 09/28/2026 21:48 | 582 | 11.695 |
| 09/28/2026 21:48 | 100 | 11.695 |
| 09/28/2026 21:47 | 40 | 11.70 |
| 09/28/2026 21:47 | 400 | 11.70 |
| 09/28/2026 21:47 | 2000 | 11.70 |
| 09/28/2026 21:47 | 100 | 11.70 |
| 09/28/2026 21:47 | 100 | 11.70 |
| 09/28/2026 21:47 | 400 | 11.70 |
| 09/28/2026 21:47 | 31 | 11.70 |
| 09/28/2026 21:47 | 369 | 11.70 |
| 09/28/2026 21:47 | 600 | 11.70 |
| 09/28/2026 21:47 | 5 | 11.70 |
| 09/28/2026 21:47 | 600 | 11.70 |
| 09/28/2026 21:47 | 87 | 11.705 |
| 09/28/2026 21:47 | 400 | 11.705 |
| 09/28/2026 21:47 | 38 | 11.705 |
| 09/28/2026 21:47 | 100 | 11.705 |
| 09/28/2026 21:46 | 72 | 11.705 |
| 09/28/2026 21:46 | 170 | 11.705 |
| 09/28/2026 21:46 | 298 | 11.705 |
| 09/28/2026 21:46 | 2 | 11.705 |
| 09/28/2026 21:46 | 100 | 11.705 |
| 09/28/2026 21:46 | 100 | 11.705 |
| 09/28/2026 21:46 | 200 | 11.705 |
| 09/28/2026 21:46 | 170 | 11.705 |
| 09/28/2026 21:45 | 4 | 11.70 |
| 09/28/2026 21:45 | 300 | 11.70 |
| 09/28/2026 21:45 | 1 | 11.70 |
| 09/28/2026 21:45 | 100 | 11.70 |
| 09/28/2026 21:45 | 100 | 11.70 |
| 09/28/2026 21:45 | 300 | 11.70 |
| 09/28/2026 21:45 | 500 | 11.70 |
| 09/28/2026 21:45 | 100 | 11.695 |
| 09/28/2026 21:45 | 3 | 11.695 |
| 09/28/2026 21:44 | 47 | 11.69 |
| 09/28/2026 21:44 | 250 | 11.69 |
| 09/28/2026 21:44 | 3 | 11.69 |
| 09/28/2026 21:44 | 100 | 11.69 |
| 09/28/2026 21:44 | 100 | 11.69 |
| 09/28/2026 21:44 | 500 | 11.69 |
| 09/28/2026 21:44 | 3 | 11.69 |
| 09/28/2026 21:44 | 182 | 11.69 |
| 09/28/2026 21:44 | 354 | 11.69 |
| 09/28/2026 21:44 | 246 | 11.69 |
| 09/28/2026 21:44 | 200 | 11.69 |
| 09/28/2026 21:44 | 500 | 11.69 |
| 09/28/2026 21:44 | 1800 | 11.695 |
| 09/28/2026 21:44 | 487 | 11.695 |
| 09/28/2026 21:44 | 12 | 11.69 |
| 09/28/2026 21:44 | 100 | 11.69 |
| 09/28/2026 21:44 | 100 | 11.69 |
| 09/28/2026 21:44 | 800 | 11.69 |
| 09/28/2026 21:44 | 300 | 11.69 |
| 09/28/2026 21:44 | 500 | 11.69 |
| 09/28/2026 21:44 | 600 | 11.69 |
| 09/28/2026 21:44 | 2 | 11.69 |
| 09/28/2026 21:44 | 1350 | 11.69 |
| 09/28/2026 21:44 | 50 | 11.69 |
| 09/28/2026 21:44 | 200 | 11.69 |
| 09/28/2026 21:44 | 200 | 11.69 |
| 09/28/2026 21:44 | 5 | 11.69 |
| 09/28/2026 21:44 | 20 | 11.69 |
| 09/28/2026 21:44 | 80 | 11.69 |
| 09/28/2026 21:44 | 100 | 11.69 |
| 09/28/2026 21:44 | 500 | 11.69 |
| 09/28/2026 21:44 | 300 | 11.69 |
| 09/28/2026 21:44 | 400 | 11.69 |
| 09/28/2026 21:44 | 1 | 11.695 |
| 09/28/2026 21:43 | 200 | 11.695 |
| 09/28/2026 21:43 | 300 | 11.695 |
| 09/28/2026 21:43 | 16 | 11.695 |
| 09/28/2026 21:43 | 487 | 11.695 |
| 09/28/2026 21:43 | 100 | 11.70 |
| 09/28/2026 21:43 | 100 | 11.70 |
| 09/28/2026 21:43 | 218 | 11.70 |
| 09/28/2026 21:43 | 200 | 11.70 |
| 09/28/2026 21:43 | 200 | 11.70 |
| 09/28/2026 21:43 | 300 | 11.70 |
| 09/28/2026 21:43 | 500 | 11.70 |
| 09/28/2026 21:43 | 100 | 11.70 |
| 09/28/2026 21:43 | 100 | 11.70 |
| 09/28/2026 21:43 | 200 | 11.70 |
| 09/28/2026 21:43 | 1900 | 11.70 |
| 09/28/2026 21:43 | 600 | 11.70 |
| 09/28/2026 21:43 | 271 | 11.70 |
| 09/28/2026 21:43 | 2 | 11.70 |
| 09/28/2026 21:43 | 14 | 11.70 |
| 09/28/2026 21:43 | 22 | 11.70 |
| 09/28/2026 21:43 | 36 | 11.70 |
| 09/28/2026 21:43 | 200 | 11.70 |
| 09/28/2026 21:43 | 600 | 11.70 |
| 09/28/2026 21:43 | 600 | 11.70 |
| 09/28/2026 21:43 | 500 | 11.70 |
| 09/28/2026 21:43 | 300 | 11.70 |
| 09/28/2026 21:43 | 2 | 11.70 |
| 09/28/2026 21:43 | 600 | 11.70 |
| 09/28/2026 21:43 | 200 | 11.70 |
| 09/28/2026 21:43 | 100 | 11.70 |
| 09/28/2026 21:43 | 200 | 11.70 |
| 09/28/2026 21:43 | 200 | 11.70 |
| 09/28/2026 21:43 | 614 | 11.70 |
| 09/28/2026 21:43 | 300 | 11.70 |
| 09/28/2026 21:43 | 300 | 11.70 |
| 09/28/2026 21:43 | 200 | 11.70 |
| 09/28/2026 21:42 | 300 | 11.70 |
| 09/28/2026 21:42 | 100 | 11.70 |
| 09/28/2026 21:42 | 2 | 11.70 |
| 09/28/2026 21:42 | 300 | 11.70 |
| 09/28/2026 21:42 | 400 | 11.70 |
| 09/28/2026 21:42 | 200 | 11.70 |
| 09/28/2026 21:42 | 200 | 11.70 |
| 09/28/2026 21:42 | 7 | 11.70 |
| 09/28/2026 21:42 | 200 | 11.70 |
| 09/28/2026 21:42 | 300 | 11.70 |
| 09/28/2026 21:42 | 700 | 11.70 |
| 09/28/2026 21:42 | 200 | 11.695 |
| 09/28/2026 21:41 | 200 | 11.695 |
| 09/28/2026 21:41 | 100 | 11.695 |
| 09/28/2026 21:41 | 2 | 11.70 |
| 09/28/2026 21:41 | 113 | 11.70 |
| 09/28/2026 21:41 | 400 | 11.70 |
| 09/28/2026 21:41 | 13 | 11.70 |
| 09/28/2026 21:41 | 100 | 11.70 |
| 09/28/2026 21:41 | 100 | 11.70 |
| 09/28/2026 21:41 | 300 | 11.70 |
| 09/28/2026 21:41 | 82 | 11.70 |
| 09/28/2026 21:41 | 400 | 11.70 |
| 09/28/2026 21:41 | 600 | 11.70 |
| 09/28/2026 21:41 | 2 | 11.705 |
| 09/28/2026 21:41 | 100 | 11.70 |
| 09/28/2026 21:41 | 100 | 11.70 |
| 09/28/2026 21:40 | 50 | 11.695 |
| 09/28/2026 21:40 | 100 | 11.695 |
| 09/28/2026 21:40 | 187 | 11.695 |
| 09/28/2026 21:40 | 300 | 11.695 |
| 09/28/2026 21:39 | 1 | 11.70 |
| 09/28/2026 21:39 | 100 | 11.70 |
| 09/28/2026 21:39 | 300 | 11.70 |
| 09/28/2026 21:39 | 93 | 11.705 |
| 09/28/2026 21:39 | 180 | 11.70 |
| 09/28/2026 21:39 | 300 | 11.70 |
| 09/28/2026 21:39 | 200 | 11.70 |
| 09/28/2026 21:39 | 100 | 11.70 |
| 09/28/2026 21:39 | 100 | 11.70 |
| 09/28/2026 21:39 | 198 | 11.70 |
| 09/28/2026 21:39 | 100 | 11.695 |
| 09/28/2026 21:39 | 200 | 11.695 |
| 09/28/2026 21:39 | 60 | 11.695 |
| 09/28/2026 21:39 | 400 | 11.70 |
| 09/28/2026 21:39 | 300 | 11.70 |
| 09/28/2026 21:39 | 200 | 11.70 |
| 09/28/2026 21:39 | 100 | 11.70 |
| 09/28/2026 21:39 | 200 | 11.70 |
| 09/28/2026 21:39 | 100 | 11.70 |
| 09/28/2026 21:39 | 300 | 11.70 |
| 09/28/2026 21:39 | 40 | 11.70 |
| 09/28/2026 21:39 | 100 | 11.70 |
| 09/28/2026 21:39 | 100 | 11.70 |
| 09/28/2026 21:39 | 700 | 11.70 |
| 09/28/2026 21:39 | 600 | 11.70 |
| 09/28/2026 21:39 | 100 | 11.705 |
| 09/28/2026 21:39 | 216 | 11.705 |
| 09/28/2026 21:38 | 216 | 11.705 |
| 09/28/2026 21:38 | 3 | 11.70 |
| 09/28/2026 21:38 | 100 | 11.70 |
| 09/28/2026 21:38 | 100 | 11.70 |
| 09/28/2026 21:38 | 600 | 11.70 |
| 09/28/2026 21:37 | 100 | 11.695 |
| 09/28/2026 21:37 | 224 | 11.695 |
| 09/28/2026 21:37 | 33 | 11.695 |
| 09/28/2026 21:37 | 250 | 11.695 |
| 09/28/2026 21:37 | 300 | 11.70 |
| 09/28/2026 21:37 | 100 | 11.70 |
| 09/28/2026 21:37 | 100 | 11.70 |
| 09/28/2026 21:37 | 100 | 11.70 |
| 09/28/2026 21:37 | 200 | 11.70 |
| 09/28/2026 21:37 | 400 | 11.70 |
| 09/28/2026 21:37 | 400 | 11.70 |
| 09/28/2026 21:37 | 100 | 11.705 |
| 09/28/2026 21:37 | 200 | 11.70 |
| 09/28/2026 21:37 | 100 | 11.705 |
| 09/28/2026 21:37 | 200 | 11.70 |
| 09/28/2026 21:37 | 100 | 11.70 |
| 09/28/2026 21:37 | 400 | 11.70 |
| 09/28/2026 21:37 | 600 | 11.70 |
| 09/28/2026 21:36 | 1100 | 11.70 |
| 09/28/2026 21:36 | 1100 | 11.70 |
| 09/28/2026 21:36 | 556 | 11.70 |
| 09/28/2026 21:36 | 30 | 11.70 |
| 09/28/2026 21:36 | 400 | 11.70 |
| 09/28/2026 21:36 | 312 | 11.70 |
| 09/28/2026 21:36 | 288 | 11.70 |
| 09/28/2026 21:36 | 79 | 11.70 |
| 09/28/2026 21:36 | 321 | 11.70 |
| 09/28/2026 21:36 | 300 | 11.70 |
| 09/28/2026 21:35 | 224 | 11.695 |
| 09/28/2026 21:35 | 124 | 11.695 |
| 09/28/2026 21:35 | 100 | 11.695 |
| 09/28/2026 21:35 | 400 | 11.70 |
| 09/28/2026 21:35 | 800 | 11.70 |
| 09/28/2026 21:35 | 300 | 11.70 |
| 09/28/2026 21:34 | 300 | 11.70 |
| 09/28/2026 21:34 | 300 | 11.70 |
| 09/28/2026 21:34 | 100 | 11.70 |
| 09/28/2026 21:34 | 300 | 11.70 |
| 09/28/2026 21:34 | 100 | 11.695 |
| 09/28/2026 21:34 | 100 | 11.695 |
| 09/28/2026 21:34 | 147 | 11.69 |
| 09/28/2026 21:34 | 100 | 11.69 |
| 09/28/2026 21:34 | 300 | 11.69 |
| 09/28/2026 21:34 | 100 | 11.69 |
| 09/28/2026 21:34 | 900 | 11.69 |
| 09/28/2026 21:34 | 100 | 11.69 |
| 09/28/2026 21:34 | 300 | 11.69 |
| 09/28/2026 21:34 | 100 | 11.685 |
| 09/28/2026 21:34 | 154 | 11.68 |
| 09/28/2026 21:34 | 99 | 11.68 |
| 09/28/2026 21:34 | 400 | 11.68 |
| 09/28/2026 21:34 | 600 | 11.68 |
| 09/28/2026 21:34 | 130 | 11.69 |
| 09/28/2026 21:34 | 539 | 11.69 |
| 09/28/2026 21:34 | 100 | 11.69 |
| 09/28/2026 21:34 | 200 | 11.69 |
| 09/28/2026 21:34 | 5 | 11.69 |
| 09/28/2026 21:34 | 20 | 11.69 |
| 09/28/2026 21:34 | 300 | 11.69 |
| 09/28/2026 21:33 | 101 | 11.70 |
| 09/28/2026 21:33 | 400 | 11.70 |
| 09/28/2026 21:33 | 1 | 11.70 |
| 09/28/2026 21:33 | 100 | 11.70 |
| 09/28/2026 21:33 | 400 | 11.70 |
| 09/28/2026 21:32 | 400 | 11.70 |
| 09/28/2026 21:32 | 300 | 11.70 |
| 09/28/2026 21:32 | 100 | 11.71 |
| 09/28/2026 21:32 | 4 | 11.71 |
| 09/28/2026 21:32 | 32 | 11.71 |
| 09/28/2026 21:32 | 4 | 11.71 |
| 09/28/2026 21:32 | 100 | 11.71 |
| 09/28/2026 21:32 | 6 | 11.71 |
| 09/28/2026 21:32 | 100 | 11.71 |
| 09/28/2026 21:32 | 180 | 11.71 |
| 09/28/2026 21:32 | 300 | 11.71 |
| 09/28/2026 21:32 | 146 | 11.72 |
| 09/28/2026 21:32 | 300 | 11.72 |
| 09/28/2026 21:32 | 500 | 11.72 |
| 09/28/2026 21:32 | 200 | 11.72 |
| 09/28/2026 21:32 | 200 | 11.72 |
| 09/28/2026 21:32 | 300 | 11.72 |
| 09/28/2026 21:32 | 400 | 11.72 |
| 09/28/2026 21:32 | 487 | 11.715 |
| 09/28/2026 21:32 | 100 | 11.72 |
| 09/28/2026 21:32 | 32 | 11.72 |
| 09/28/2026 21:32 | 300 | 11.72 |
| 09/28/2026 21:32 | 100 | 11.72 |
| 09/28/2026 21:32 | 200 | 11.72 |
| 09/28/2026 21:32 | 100 | 11.72 |
| 09/28/2026 21:32 | 1900 | 11.72 |
| 09/28/2026 21:32 | 700 | 11.72 |
| 09/28/2026 21:32 | 300 | 11.72 |
| 09/28/2026 21:32 | 2 | 11.725 |
| 09/28/2026 21:32 | 5 | 11.725 |
| 09/28/2026 21:31 | 89 | 11.72 |
| 09/28/2026 21:31 | 11 | 11.72 |
| 09/28/2026 21:31 | 189 | 11.72 |
| 09/28/2026 21:31 | 311 | 11.72 |
| 09/28/2026 21:31 | 300 | 11.72 |
| 09/28/2026 21:31 | 31 | 11.71 |
| 09/28/2026 21:31 | 300 | 11.71 |
| 09/28/2026 21:31 | 18 | 11.71 |
| 09/28/2026 21:31 | 600 | 11.71 |
| 09/28/2026 21:31 | 100 | 11.705 |
| 09/28/2026 21:31 | 582 | 11.705 |
| 09/28/2026 21:31 | 300 | 11.705 |
| 09/28/2026 21:31 | 54 | 11.705 |
| 09/28/2026 21:31 | 196 | 11.705 |
| 09/28/2026 21:29 | 100 | 11.70 |
| 09/28/2026 21:29 | 65 | 11.70 |
| 09/28/2026 21:29 | 600 | 11.70 |
| 09/28/2026 21:29 | 91 | 11.70 |
| 09/28/2026 21:29 | 9 | 11.70 |
| 09/28/2026 21:29 | 100 | 11.70 |
| 09/28/2026 21:29 | 100 | 11.70 |
| 09/28/2026 21:29 | 100 | 11.70 |
| 09/28/2026 21:29 | 100 | 11.70 |
| 09/28/2026 21:29 | 100 | 11.70 |
| 09/28/2026 21:29 | 100 | 11.70 |
| 09/28/2026 21:29 | 100 | 11.70 |
| 09/28/2026 21:29 | 100 | 11.70 |
| 09/28/2026 21:29 | 100 | 11.70 |
| 09/28/2026 21:29 | 9 | 11.70 |
| 09/28/2026 21:29 | 100 | 11.70 |
| 09/28/2026 21:29 | 91 | 11.70 |
| 09/28/2026 21:29 | 9 | 11.70 |
| 09/28/2026 21:29 | 91 | 11.70 |
| 09/28/2026 21:29 | 100 | 11.70 |
| 09/28/2026 21:29 | 100 | 11.70 |
| 09/28/2026 21:29 | 100 | 11.70 |
| 09/28/2026 21:29 | 300 | 11.70 |
| 09/28/2026 21:29 | 100 | 11.70 |
| 09/28/2026 21:29 | 100 | 11.70 |
| 09/28/2026 21:29 | 100 | 11.70 |
| 09/28/2026 21:29 | 200 | 11.70 |
| 09/28/2026 21:29 | 10 | 11.70 |
| 09/28/2026 21:29 | 30 | 11.70 |
| 09/28/2026 21:29 | 40 | 11.70 |
| 09/28/2026 21:29 | 300 | 11.70 |
| 09/28/2026 21:28 | 100 | 11.705 |
| 09/28/2026 21:28 | 100 | 11.71 |
| 09/28/2026 21:28 | 100 | 11.71 |
| 09/28/2026 21:28 | 20 | 11.71 |
| 09/28/2026 21:28 | 165 | 11.71 |
| 09/28/2026 21:28 | 100 | 11.71 |
| 09/28/2026 21:28 | 300 | 11.71 |
| 09/28/2026 21:28 | 200 | 11.71 |
| 09/28/2026 21:28 | 200 | 11.71 |
| 09/28/2026 21:28 | 100 | 11.71 |
| 09/28/2026 21:28 | 400 | 11.71 |
| 09/28/2026 21:28 | 100 | 11.71 |
| 09/28/2026 21:28 | 1600 | 11.71 |
| 09/28/2026 21:28 | 100 | 11.71 |
| 09/28/2026 21:28 | 200 | 11.71 |
| 09/28/2026 21:28 | 300 | 11.71 |
| 09/28/2026 21:28 | 400 | 11.71 |
| 09/28/2026 21:28 | 600 | 11.71 |
| 09/28/2026 21:28 | 100 | 11.715 |
| 09/28/2026 21:28 | 12 | 11.715 |
| 09/28/2026 21:28 | 23 | 11.72 |
| 09/28/2026 21:28 | 200 | 11.72 |
| 09/28/2026 21:28 | 300 | 11.72 |
| 09/28/2026 21:28 | 600 | 11.72 |
| 09/28/2026 21:28 | 19 | 11.72 |
| 09/28/2026 21:28 | 381 | 11.72 |
| 09/28/2026 21:28 | 7 | 11.72 |
| 09/28/2026 21:28 | 7 | 11.72 |
| 09/28/2026 21:28 | 5 | 11.72 |
| 09/28/2026 21:28 | 300 | 11.72 |
| 09/28/2026 21:28 | 100 | 11.71 |
| 09/28/2026 21:28 | 300 | 11.71 |
| 09/28/2026 21:28 | 100 | 11.71 |
| 09/28/2026 21:28 | 200 | 11.71 |
| 09/28/2026 21:27 | 400 | 11.705 |
| 09/28/2026 21:27 | 200 | 11.71 |
| 09/28/2026 21:27 | 132 | 11.705 |
| 09/28/2026 21:27 | 300 | 11.71 |
| 09/28/2026 21:27 | 400 | 11.71 |
| 09/28/2026 21:27 | 300 | 11.71 |
| 09/28/2026 21:27 | 300 | 11.71 |
| 09/28/2026 21:27 | 7 | 11.71 |
| 09/28/2026 21:27 | 200 | 11.71 |
| 09/28/2026 21:27 | 200 | 11.71 |
| 09/28/2026 21:26 | 190 | 11.705 |
| 09/28/2026 21:26 | 5 | 11.705 |
| 09/28/2026 21:26 | 100 | 11.705 |
| 09/28/2026 21:25 | 100 | 11.705 |
| 09/28/2026 21:25 | 6 | 11.705 |
| 09/28/2026 21:24 | 100 | 11.705 |
| 09/28/2026 21:23 | 300 | 11.705 |
| 09/28/2026 21:23 | 100 | 11.705 |
| 09/28/2026 21:23 | 100 | 11.705 |
| 09/28/2026 21:22 | 200 | 11.705 |
| 09/28/2026 21:22 | 13 | 11.705 |
| 09/28/2026 21:22 | 487 | 11.705 |
| 09/28/2026 21:21 | 100 | 11.705 |
| 09/28/2026 21:21 | 300 | 11.70 |
| 09/28/2026 21:21 | 100 | 11.70 |
| 09/28/2026 21:21 | 13 | 11.695 |
| 09/28/2026 21:21 | 487 | 11.695 |
| 09/28/2026 21:21 | 100 | 11.695 |
| 09/28/2026 21:21 | 100 | 11.70 |
| 09/28/2026 21:21 | 800 | 11.70 |
| 09/28/2026 21:21 | 99 | 11.705 |
| 09/28/2026 21:21 | 40 | 11.70 |
| 09/28/2026 21:21 | 300 | 11.70 |
| 09/28/2026 21:21 | 400 | 11.70 |
| 09/28/2026 21:20 | 100 | 11.70 |
| 09/28/2026 21:20 | 100 | 11.70 |
| 09/28/2026 21:20 | 800 | 11.70 |
| 09/28/2026 21:20 | 200 | 11.70 |
| 09/28/2026 21:20 | 31 | 11.70 |
| 09/28/2026 21:20 | 100 | 11.70 |
| 09/28/2026 21:20 | 400 | 11.70 |
| 09/28/2026 21:20 | 100 | 11.70 |
| 09/28/2026 21:20 | 100 | 11.70 |
| 09/28/2026 21:20 | 300 | 11.70 |
| 09/28/2026 21:20 | 200 | 11.705 |
| 09/28/2026 21:20 | 2 | 11.705 |
| 09/28/2026 21:20 | 200 | 11.705 |
| 09/28/2026 21:20 | 2 | 11.705 |
| 09/28/2026 21:19 | 10 | 11.705 |
| 09/28/2026 21:19 | 300 | 11.705 |
| 09/28/2026 21:19 | 200 | 11.705 |
| 09/28/2026 21:19 | 100 | 11.705 |
| 09/28/2026 21:19 | 100 | 11.705 |
| 09/28/2026 21:19 | 100 | 11.705 |
| 09/28/2026 21:19 | 100 | 11.705 |
| 09/28/2026 21:19 | 50 | 11.705 |
| 09/28/2026 21:19 | 250 | 11.705 |
| 09/28/2026 21:19 | 100 | 11.705 |
| 09/28/2026 21:18 | 300 | 11.70 |
| 09/28/2026 21:17 | 250 | 11.695 |
| 09/28/2026 21:17 | 250 | 11.695 |
| 09/28/2026 21:17 | 1 | 11.69 |
| 09/28/2026 21:17 | 16 | 11.69 |
| 09/28/2026 21:17 | 200 | 11.69 |
| 09/28/2026 21:17 | 1 | 11.69 |
| 09/28/2026 21:17 | 433 | 11.685 |
| 09/28/2026 21:17 | 100 | 11.68 |
| 09/28/2026 21:17 | 100 | 11.68 |
| 09/28/2026 21:17 | 40 | 11.68 |
| 09/28/2026 21:17 | 900 | 11.68 |
| 09/28/2026 21:17 | 600 | 11.68 |
| 09/28/2026 21:17 | 1 | 11.675 |
| 09/28/2026 21:17 | 95 | 11.675 |
| 09/28/2026 21:16 | 10 | 11.675 |
| 09/28/2026 21:15 | 600 | 11.68 |
| 09/28/2026 21:15 | 600 | 11.68 |
| 09/28/2026 21:15 | 100 | 11.685 |
| 09/28/2026 21:15 | 100 | 11.68 |
| 09/28/2026 21:15 | 300 | 11.68 |
| 09/28/2026 21:15 | 100 | 11.68 |
| 09/28/2026 21:15 | 200 | 11.68 |
| 09/28/2026 21:15 | 100 | 11.67 |
| 09/28/2026 21:15 | 300 | 11.67 |
| 09/28/2026 21:15 | 100 | 11.67 |
| 09/28/2026 21:15 | 300 | 11.67 |
| 09/28/2026 21:15 | 100 | 11.67 |
| 09/28/2026 21:15 | 28 | 11.67 |
| 09/28/2026 21:15 | 100 | 11.67 |
| 09/28/2026 21:15 | 100 | 11.67 |
| 09/28/2026 21:15 | 100 | 11.67 |
| 09/28/2026 21:15 | 16 | 11.67 |
| 09/28/2026 21:15 | 5 | 11.67 |
| 09/28/2026 21:15 | 2 | 11.67 |
| 09/28/2026 21:15 | 1 | 11.67 |
| 09/28/2026 21:15 | 1 | 11.67 |
| 09/28/2026 21:15 | 324 | 11.67 |
| 09/28/2026 21:15 | 303 | 11.67 |
| 09/28/2026 21:15 | 1 | 11.67 |
| 09/28/2026 21:15 | 20 | 11.67 |
| 09/28/2026 21:15 | 382 | 11.675 |
| 09/28/2026 21:15 | 6 | 11.675 |
| 09/28/2026 21:14 | 2 | 11.675 |
| 09/28/2026 21:13 | 100 | 11.675 |
| 09/28/2026 21:13 | 100 | 11.675 |
| 09/28/2026 21:13 | 100 | 11.675 |
| 09/28/2026 21:13 | 400 | 11.675 |
| 09/28/2026 21:11 | 300 | 11.675 |
| 09/28/2026 21:11 | 100 | 11.675 |
| 09/28/2026 21:11 | 6 | 11.675 |
| 09/28/2026 21:10 | 400 | 11.675 |
| 09/28/2026 21:09 | 395 | 11.675 |
| 09/28/2026 21:09 | 5 | 11.675 |
| 09/28/2026 21:08 | 300 | 11.675 |
| 09/28/2026 21:08 | 227 | 11.68 |
| 09/28/2026 21:08 | 400 | 11.68 |
| 09/28/2026 21:08 | 900 | 11.68 |
| 09/28/2026 21:08 | 1 | 11.68 |
| 09/28/2026 21:08 | 400 | 11.68 |
| 09/28/2026 21:08 | 200 | 11.68 |
| 09/28/2026 21:08 | 40 | 11.68 |
| 09/28/2026 21:07 | 50 | 11.685 |
| 09/28/2026 21:06 | 50 | 11.685 |
| 09/28/2026 21:06 | 250 | 11.685 |
| 09/28/2026 21:05 | 44 | 11.685 |
| 09/28/2026 21:05 | 170 | 11.685 |
| 09/28/2026 21:05 | 317 | 11.685 |
| 09/28/2026 21:04 | 100 | 11.68 |
| 09/28/2026 21:04 | 600 | 11.68 |
| 09/28/2026 21:04 | 200 | 11.68 |
| 09/28/2026 21:04 | 100 | 11.68 |
| 09/28/2026 21:04 | 20 | 11.68 |
| 09/28/2026 21:04 | 100 | 11.68 |
| 09/28/2026 21:04 | 6 | 11.68 |
| 09/28/2026 21:04 | 5 | 11.68 |
| 09/28/2026 21:04 | 24 | 11.68 |
| 09/28/2026 21:04 | 200 | 11.68 |
| 09/28/2026 21:04 | 400 | 11.68 |
| 09/28/2026 21:04 | 200 | 11.68 |
| 09/28/2026 21:04 | 300 | 11.68 |
| 09/28/2026 21:04 | 100 | 11.69 |
| 09/28/2026 21:04 | 100 | 11.69 |
| 09/28/2026 21:04 | 400 | 11.69 |
| 09/28/2026 21:04 | 92 | 11.69 |
| 09/28/2026 21:04 | 32 | 11.69 |
| 09/28/2026 21:04 | 14 | 11.69 |
| 09/28/2026 21:04 | 600 | 11.69 |
| 09/28/2026 21:04 | 100 | 11.695 |
| 09/28/2026 21:04 | 100 | 11.695 |
| 09/28/2026 21:04 | 244 | 11.695 |
| 09/28/2026 21:04 | 6 | 11.695 |
| 09/28/2026 21:04 | 100 | 11.695 |
| 09/28/2026 21:04 | 100 | 11.695 |
| 09/28/2026 21:03 | 5 | 11.695 |
| 09/28/2026 21:02 | 100 | 11.69 |
| 09/28/2026 21:02 | 100 | 11.69 |
| 09/28/2026 21:02 | 300 | 11.69 |
| 09/28/2026 21:02 | 100 | 11.69 |
| 09/28/2026 21:02 | 3 | 11.68 |
| 09/28/2026 21:02 | 100 | 11.68 |
| 09/28/2026 21:02 | 40 | 11.68 |
| 09/28/2026 21:02 | 5 | 11.68 |
| 09/28/2026 21:02 | 4 | 11.68 |
| 09/28/2026 21:02 | 100 | 11.68 |
| 09/28/2026 21:02 | 500 | 11.68 |
| 09/28/2026 21:02 | 299 | 11.68 |
| 09/28/2026 21:02 | 250 | 11.675 |
| 09/28/2026 21:02 | 126 | 11.675 |
| 09/28/2026 21:02 | 100 | 11.675 |
| 09/28/2026 21:02 | 24 | 11.675 |
| 09/28/2026 21:02 | 146 | 11.67 |
| 09/28/2026 21:02 | 39 | 11.67 |
| 09/28/2026 21:02 | 161 | 11.67 |
| 09/28/2026 21:02 | 300 | 11.67 |
| 09/28/2026 21:02 | 5 | 11.67 |
| 09/28/2026 21:02 | 20 | 11.67 |
| 09/28/2026 21:02 | 600 | 11.67 |
| 09/28/2026 21:02 | 176 | 11.665 |
| 09/28/2026 21:02 | 100 | 11.665 |
| 09/28/2026 21:02 | 500 | 11.665 |
| 09/28/2026 21:02 | 163 | 11.665 |
| 09/28/2026 21:02 | 200 | 11.665 |
| 09/28/2026 21:01 | 100 | 11.665 |
| 09/28/2026 21:00 | 300 | 11.66 |
| 09/28/2026 21:00 | 200 | 11.66 |
| 09/28/2026 21:00 | 100 | 11.66 |
| 09/28/2026 21:00 | 79 | 11.66 |
| 09/28/2026 21:00 | 300 | 11.66 |
| 09/28/2026 21:00 | 22 | 11.66 |
| 09/28/2026 21:00 | 100 | 11.66 |
| 09/28/2026 21:00 | 190 | 11.66 |
| 09/28/2026 21:00 | 5 | 11.665 |
| 09/28/2026 20:59 | 129 | 11.66 |
| 09/28/2026 20:59 | 100 | 11.66 |
| 09/28/2026 20:59 | 171 | 11.66 |
| 09/28/2026 20:59 | 200 | 11.66 |
| 09/28/2026 20:59 | 66 | 11.66 |
| 09/28/2026 20:59 | 334 | 11.66 |
| 09/28/2026 20:59 | 171 | 11.66 |
| 09/28/2026 20:59 | 400 | 11.66 |
| 09/28/2026 20:59 | 200 | 11.66 |
| 09/28/2026 20:59 | 300 | 11.66 |
| 09/28/2026 20:59 | 200 | 11.66 |
| 09/28/2026 20:59 | 5 | 11.66 |
| 09/28/2026 20:59 | 300 | 11.66 |
| 09/28/2026 20:59 | 22 | 11.655 |
| 09/28/2026 20:59 | 10 | 11.655 |
| 09/28/2026 20:59 | 218 | 11.655 |
| 09/28/2026 20:59 | 100 | 11.655 |
| 09/28/2026 20:59 | 82 | 11.655 |
| 09/28/2026 20:59 | 27 | 11.655 |
| 09/28/2026 20:59 | 73 | 11.655 |
| 09/28/2026 20:59 | 390 | 11.655 |
| 09/28/2026 20:58 | 100 | 11.655 |
| 09/28/2026 20:58 | 100 | 11.655 |
| 09/28/2026 20:58 | 100 | 11.65 |
| 09/28/2026 20:58 | 100 | 11.65 |
| 09/28/2026 20:58 | 3 | 11.65 |
| 09/28/2026 20:58 | 40 | 11.65 |
| 09/28/2026 20:58 | 200 | 11.65 |
| 09/28/2026 20:58 | 40 | 11.65 |
| 09/28/2026 20:58 | 100 | 11.65 |
| 09/28/2026 20:58 | 100 | 11.65 |
| 09/28/2026 20:58 | 4 | 11.65 |
| 09/28/2026 20:58 | 100 | 11.65 |
| 09/28/2026 20:58 | 200 | 11.65 |
| 09/28/2026 20:58 | 100 | 11.65 |
| 09/28/2026 20:58 | 300 | 11.65 |
| 09/28/2026 20:57 | 408 | 11.645 |
| 09/28/2026 20:56 | 100 | 11.645 |
| 09/28/2026 20:56 | 100 | 11.645 |
| 09/28/2026 20:55 | 100 | 11.645 |
| 09/28/2026 20:55 | 100 | 11.645 |
| 09/28/2026 20:55 | 100 | 11.65 |
| 09/28/2026 20:55 | 1 | 11.65 |
| 09/28/2026 20:55 | 1 | 11.65 |
| 09/28/2026 20:55 | 1 | 11.65 |
| 09/28/2026 20:55 | 300 | 11.65 |
| 09/28/2026 20:55 | 3 | 11.65 |
| 09/28/2026 20:55 | 400 | 11.65 |
| 09/28/2026 20:55 | 500 | 11.65 |
| 09/28/2026 20:55 | 600 | 11.65 |
| 09/28/2026 20:55 | 100 | 11.655 |
| 09/28/2026 20:55 | 100 | 11.65 |
| 09/28/2026 20:55 | 166 | 11.65 |
| 09/28/2026 20:55 | 34 | 11.65 |
| 09/28/2026 20:55 | 200 | 11.65 |
| 09/28/2026 20:55 | 40 | 11.65 |
| 09/28/2026 20:55 | 2 | 11.65 |
| 09/28/2026 20:55 | 98 | 11.65 |
| 09/28/2026 20:55 | 1102 | 11.65 |
| 09/28/2026 20:55 | 300 | 11.65 |
| 09/28/2026 20:55 | 100 | 11.645 |
| 09/28/2026 20:55 | 100 | 11.645 |
| 09/28/2026 20:54 | 100 | 11.645 |
| 09/28/2026 20:54 | 82 | 11.645 |
| 09/28/2026 20:54 | 100 | 11.645 |
| 09/28/2026 20:54 | 192 | 11.645 |
| 09/28/2026 20:54 | 200 | 11.645 |
| 09/28/2026 20:54 | 95 | 11.645 |
| 09/28/2026 20:54 | 5 | 11.645 |
| 09/28/2026 20:53 | 100 | 11.645 |
| 09/28/2026 20:53 | 100 | 11.645 |
| 09/28/2026 20:53 | 400 | 11.645 |
| 09/28/2026 20:53 | 100 | 11.645 |
| 09/28/2026 20:52 | 300 | 11.65 |
| 09/28/2026 20:52 | 100 | 11.65 |
| 09/28/2026 20:52 | 1 | 11.65 |
| 09/28/2026 20:52 | 200 | 11.65 |
| 09/28/2026 20:52 | 20 | 11.65 |
| 09/28/2026 20:52 | 100 | 11.65 |
| 09/28/2026 20:52 | 200 | 11.65 |
| 09/28/2026 20:52 | 100 | 11.655 |
| 09/28/2026 20:52 | 100 | 11.655 |
| 09/28/2026 20:51 | 100 | 11.655 |
| 09/28/2026 20:51 | 100 | 11.655 |
| 09/28/2026 20:51 | 200 | 11.655 |
| 09/28/2026 20:51 | 100 | 11.655 |
| 09/28/2026 20:51 | 100 | 11.655 |
| 09/28/2026 20:50 | 200 | 11.66 |
| 09/28/2026 20:50 | 600 | 11.66 |
| 09/28/2026 20:50 | 1 | 11.66 |
| 09/28/2026 20:50 | 200 | 11.66 |
| 09/28/2026 20:50 | 300 | 11.66 |
| 09/28/2026 20:50 | 300 | 11.66 |
| 09/28/2026 20:50 | 100 | 11.66 |
| 09/28/2026 20:50 | 1 | 11.66 |
| 09/28/2026 20:50 | 200 | 11.66 |
| 09/28/2026 20:50 | 100 | 11.66 |
| 09/28/2026 20:50 | 296 | 11.66 |
| 09/28/2026 20:48 | 223 | 11.66 |
| 09/28/2026 20:48 | 600 | 11.66 |
| 09/28/2026 20:48 | 4 | 11.66 |
| 09/28/2026 20:48 | 7 | 11.66 |
| 09/28/2026 20:48 | 300 | 11.66 |
| 09/28/2026 20:48 | 200 | 11.66 |
| 09/28/2026 20:48 | 600 | 11.66 |
| 09/28/2026 20:48 | 100 | 11.655 |
| 09/28/2026 20:48 | 387 | 11.655 |
| 09/28/2026 20:48 | 100 | 11.655 |
| 09/28/2026 20:48 | 200 | 11.65 |
| 09/28/2026 20:48 | 100 | 11.65 |
| 09/28/2026 20:48 | 100 | 11.65 |
| 09/28/2026 20:48 | 100 | 11.65 |
| 09/28/2026 20:48 | 700 | 11.65 |
| 09/28/2026 20:48 | 600 | 11.65 |
| 09/28/2026 20:48 | 12 | 11.65 |
| 09/28/2026 20:48 | 100 | 11.65 |
| 09/28/2026 20:48 | 300 | 11.65 |
| 09/28/2026 20:48 | 400 | 11.645 |
| 09/28/2026 20:48 | 200 | 11.645 |
| 09/28/2026 20:47 | 100 | 11.645 |
| 09/28/2026 20:47 | 100 | 11.645 |
| 09/28/2026 20:46 | 100 | 11.645 |
| 09/28/2026 20:46 | 100 | 11.645 |
| 09/28/2026 20:45 | 13 | 11.645 |
| 09/28/2026 20:45 | 487 | 11.645 |
| 09/28/2026 20:45 | 14 | 11.65 |
| 09/28/2026 20:45 | 1800 | 11.65 |
| 09/28/2026 20:45 | 1 | 11.65 |
| 09/28/2026 20:44 | 100 | 11.655 |
| 09/28/2026 20:44 | 11 | 11.655 |
| 09/28/2026 20:42 | 13 | 11.655 |
| 09/28/2026 20:42 | 487 | 11.655 |
| 09/28/2026 20:42 | 227 | 11.655 |
| 09/28/2026 20:42 | 100 | 11.655 |
| 09/28/2026 20:42 | 300 | 11.66 |
| 09/28/2026 20:42 | 20 | 11.66 |
| 09/28/2026 20:42 | 100 | 11.66 |
| 09/28/2026 20:42 | 96 | 11.66 |
| 09/28/2026 20:42 | 600 | 11.66 |
| 09/28/2026 20:42 | 600 | 11.66 |
| 09/28/2026 20:42 | 100 | 11.66 |
| 09/28/2026 20:42 | 4 | 11.66 |
| 09/28/2026 20:42 | 100 | 11.66 |
| 09/28/2026 20:40 | 300 | 11.66 |
| 09/28/2026 20:40 | 100 | 11.66 |
| 09/28/2026 20:40 | 200 | 11.66 |
| 09/28/2026 20:40 | 300 | 11.66 |
| 09/28/2026 20:40 | 600 | 11.66 |
| 09/28/2026 20:40 | 6 | 11.66 |
| 09/28/2026 20:40 | 100 | 11.66 |
| 09/28/2026 20:40 | 100 | 11.66 |
| 09/28/2026 20:40 | 100 | 11.66 |
| 09/28/2026 20:40 | 1 | 11.66 |
| 09/28/2026 20:40 | 1 | 11.66 |
| 09/28/2026 20:40 | 1 | 11.66 |
| 09/28/2026 20:40 | 40 | 11.66 |
| 09/28/2026 20:40 | 7 | 11.66 |
| 09/28/2026 20:40 | 1 | 11.66 |
| 09/28/2026 20:40 | 1 | 11.66 |
| 09/28/2026 20:40 | 5 | 11.66 |
| 09/28/2026 20:40 | 100 | 11.66 |
| 09/28/2026 20:40 | 1 | 11.66 |
| 09/28/2026 20:40 | 2 | 11.66 |
| 09/28/2026 20:40 | 100 | 11.66 |
| 09/28/2026 20:40 | 1 | 11.66 |
| 09/28/2026 20:40 | 100 | 11.66 |
| 09/28/2026 20:40 | 100 | 11.66 |
| 09/28/2026 20:40 | 6 | 11.66 |
| 09/28/2026 20:40 | 50 | 11.66 |
| 09/28/2026 20:40 | 300 | 11.66 |
| 09/28/2026 20:40 | 100 | 11.66 |
| 09/28/2026 20:40 | 5 | 11.66 |
| 09/28/2026 20:40 | 300 | 11.66 |
| 09/28/2026 20:39 | 400 | 11.655 |
| 09/28/2026 20:37 | 300 | 11.655 |
| 09/28/2026 20:37 | 100 | 11.655 |
| 09/28/2026 20:36 | 100 | 11.655 |
| 09/28/2026 20:35 | 300 | 11.655 |
| 09/28/2026 20:35 | 65 | 11.655 |
| 09/28/2026 20:35 | 100 | 11.655 |
| 09/28/2026 20:31 | 1 | 11.65 |
| 09/28/2026 20:31 | 5 | 11.65 |
| 09/28/2026 20:31 | 145 | 11.65 |
| 09/28/2026 20:31 | 100 | 11.65 |
| 09/28/2026 20:31 | 40 | 11.65 |
| 09/28/2026 20:31 | 500 | 11.65 |
| 09/28/2026 20:31 | 100 | 11.65 |
| 09/28/2026 20:31 | 300 | 11.645 |
| 09/28/2026 20:30 | 5 | 11.65 |
| 09/28/2026 20:30 | 100 | 11.65 |
| 09/28/2026 20:30 | 200 | 11.65 |
| 09/28/2026 20:30 | 600 | 11.65 |
| 09/28/2026 20:29 | 422 | 11.655 |
| 09/28/2026 20:29 | 34 | 11.655 |
| 09/28/2026 20:29 | 500 | 11.655 |
| 09/28/2026 20:29 | 1 | 11.655 |
| 09/28/2026 20:28 | 5 | 11.65 |
| 09/28/2026 20:28 | 100 | 11.65 |
| 09/28/2026 20:28 | 29 | 11.65 |
| 09/28/2026 20:28 | 200 | 11.65 |
| 09/28/2026 20:28 | 198 | 11.65 |
| 09/28/2026 20:28 | 102 | 11.65 |
| 09/28/2026 20:28 | 422 | 11.645 |
| 09/28/2026 20:28 | 46 | 11.645 |
| 09/28/2026 20:27 | 213 | 11.645 |
| 09/28/2026 20:27 | 487 | 11.645 |
| 09/28/2026 20:27 | 13 | 11.645 |
| 09/28/2026 20:27 | 287 | 11.645 |
| 09/28/2026 20:27 | 100 | 11.645 |
| 09/28/2026 20:27 | 100 | 11.645 |
| 09/28/2026 20:27 | 150 | 11.64 |
| 09/28/2026 20:27 | 300 | 11.64 |
| 09/28/2026 20:27 | 500 | 11.64 |
| 09/28/2026 20:26 | 74 | 11.635 |
| 09/28/2026 20:26 | 484 | 11.635 |
| 09/28/2026 20:26 | 100 | 11.635 |
| 09/28/2026 20:26 | 1 | 11.64 |
| 09/28/2026 20:26 | 71 | 11.64 |
| 09/28/2026 20:26 | 129 | 11.64 |
| 09/28/2026 20:26 | 22 | 11.64 |
| 09/28/2026 20:26 | 600 | 11.64 |
| 09/28/2026 20:26 | 200 | 11.645 |
| 09/28/2026 20:26 | 100 | 11.645 |
| 09/28/2026 20:26 | 100 | 11.64 |
| 09/28/2026 20:26 | 100 | 11.64 |
| 09/28/2026 20:26 | 300 | 11.64 |
| 09/28/2026 20:26 | 100 | 11.64 |
| 09/28/2026 20:26 | 5 | 11.64 |
| 09/28/2026 20:26 | 15 | 11.64 |
| 09/28/2026 20:26 | 100 | 11.64 |
| 09/28/2026 20:26 | 100 | 11.64 |
| 09/28/2026 20:26 | 100 | 11.64 |
| 09/28/2026 20:26 | 100 | 11.64 |
| 09/28/2026 20:26 | 200 | 11.64 |
| 09/28/2026 20:25 | 200 | 11.635 |
| 09/28/2026 20:25 | 100 | 11.635 |
| 09/28/2026 20:25 | 300 | 11.635 |
| 09/28/2026 20:24 | 100 | 11.635 |
| 09/28/2026 20:24 | 100 | 11.635 |
| 09/28/2026 20:24 | 300 | 11.635 |
| 09/28/2026 20:24 | 100 | 11.635 |
| 09/28/2026 20:24 | 436 | 11.635 |
| 09/28/2026 20:24 | 1 | 11.64 |
| 09/28/2026 20:24 | 1 | 11.64 |
| 09/28/2026 20:24 | 100 | 11.64 |
| 09/28/2026 20:24 | 100 | 11.64 |
| 09/28/2026 20:24 | 200 | 11.64 |
| 09/28/2026 20:24 | 96 | 11.64 |
| 09/28/2026 20:24 | 4 | 11.64 |
| 09/28/2026 20:24 | 17 | 11.645 |
| 09/28/2026 20:24 | 100 | 11.645 |
| 09/28/2026 20:24 | 385 | 11.645 |
| 09/28/2026 20:24 | 100 | 11.64 |
| 09/28/2026 20:23 | 115 | 11.645 |
| 09/28/2026 20:23 | 387 | 11.645 |
| 09/28/2026 20:23 | 100 | 11.645 |
| 09/28/2026 20:23 | 40 | 11.645 |
| 09/28/2026 20:23 | 200 | 11.645 |
| 09/28/2026 20:23 | 200 | 11.645 |
| 09/28/2026 20:23 | 200 | 11.645 |
| 09/28/2026 20:22 | 100 | 11.645 |
| 09/28/2026 20:21 | 100 | 11.645 |
| 09/28/2026 20:21 | 300 | 11.65 |
| 09/28/2026 20:21 | 400 | 11.65 |
| 09/28/2026 20:21 | 400 | 11.65 |
| 09/28/2026 20:21 | 10 | 11.65 |
| 09/28/2026 20:21 | 100 | 11.65 |
| 09/28/2026 20:21 | 100 | 11.65 |
| 09/28/2026 20:21 | 20 | 11.65 |
| 09/28/2026 20:21 | 500 | 11.65 |
| 09/28/2026 20:21 | 600 | 11.65 |
| 09/28/2026 20:21 | 500 | 11.655 |
| 09/28/2026 20:21 | 100 | 11.655 |
| 09/28/2026 20:19 | 300 | 11.655 |
| 09/28/2026 20:19 | 100 | 11.655 |
| 09/28/2026 20:18 | 200 | 11.655 |
| 09/28/2026 20:18 | 100 | 11.655 |
| 09/28/2026 20:18 | 100 | 11.655 |
| 09/28/2026 20:17 | 400 | 11.655 |
| 09/28/2026 20:17 | 300 | 11.66 |
| 09/28/2026 20:17 | 18 | 11.665 |
| 09/28/2026 20:17 | 82 | 11.665 |
| 09/28/2026 20:16 | 18 | 11.665 |
| 09/28/2026 20:16 | 482 | 11.665 |
| 09/28/2026 20:16 | 200 | 11.66 |
| 09/28/2026 20:16 | 100 | 11.66 |
| 09/28/2026 20:15 | 5 | 11.665 |
| 09/28/2026 20:15 | 500 | 11.665 |
| 09/28/2026 20:15 | 100 | 11.67 |
| 09/28/2026 20:15 | 100 | 11.67 |
| 09/28/2026 20:15 | 2488 | 11.67 |
| 09/28/2026 20:15 | 200 | 11.67 |
| 09/28/2026 20:15 | 200 | 11.67 |
| 09/28/2026 20:15 | 300 | 11.67 |
| 09/28/2026 20:15 | 100 | 11.675 |
| 09/28/2026 20:14 | 100 | 11.675 |
| 09/28/2026 20:14 | 1 | 11.68 |
| 09/28/2026 20:14 | 3 | 11.675 |
| 09/28/2026 20:14 | 100 | 11.675 |
| 09/28/2026 20:13 | 200 | 11.675 |
| 09/28/2026 20:13 | 100 | 11.675 |
| 09/28/2026 20:11 | 10 | 11.68 |
| 09/28/2026 20:11 | 100 | 11.68 |
| 09/28/2026 20:11 | 100 | 11.68 |
| 09/28/2026 20:11 | 271 | 11.68 |
| 09/28/2026 20:11 | 29 | 11.68 |
| 09/28/2026 20:11 | 120 | 11.68 |
| 09/28/2026 20:11 | 187 | 11.68 |
| 09/28/2026 20:11 | 300 | 11.68 |
| 09/28/2026 20:11 | 100 | 11.68 |
| 09/28/2026 20:11 | 50 | 11.68 |
| 09/28/2026 20:11 | 40 | 11.68 |
| 09/28/2026 20:11 | 100 | 11.68 |
| 09/28/2026 20:11 | 90 | 11.68 |
| 09/28/2026 20:11 | 700 | 11.68 |
| 09/28/2026 20:11 | 300 | 11.68 |
| 09/28/2026 20:10 | 250 | 11.675 |
| 09/28/2026 20:10 | 100 | 11.675 |
| 09/28/2026 20:10 | 189 | 11.675 |
| 09/28/2026 20:09 | 200 | 11.675 |
| 09/28/2026 20:09 | 100 | 11.675 |
| 09/28/2026 20:08 | 100 | 11.675 |
| 09/28/2026 20:08 | 100 | 11.675 |
| 09/28/2026 20:08 | 100 | 11.675 |
| 09/28/2026 20:08 | 100 | 11.68 |
| 09/28/2026 20:08 | 100 | 11.68 |
| 09/28/2026 20:08 | 100 | 11.68 |
| 09/28/2026 20:08 | 100 | 11.68 |
| 09/28/2026 20:08 | 100 | 11.68 |
| 09/28/2026 20:08 | 400 | 11.68 |
| 09/28/2026 20:08 | 1 | 11.68 |
| 09/28/2026 20:08 | 200 | 11.68 |
| 09/28/2026 20:08 | 32 | 11.68 |
| 09/28/2026 20:08 | 68 | 11.68 |
| 09/28/2026 20:08 | 3 | 11.68 |
| 09/28/2026 20:08 | 200 | 11.68 |
| 09/28/2026 20:08 | 100 | 11.68 |
| 09/28/2026 20:08 | 300 | 11.68 |
| 09/28/2026 20:07 | 100 | 11.685 |
| 09/28/2026 20:07 | 314 | 11.685 |
| 09/28/2026 20:07 | 100 | 11.685 |
| 09/28/2026 20:07 | 100 | 11.685 |
| 09/28/2026 20:06 | 300 | 11.685 |
| 09/28/2026 20:05 | 300 | 11.68 |
| 09/28/2026 20:05 | 200 | 11.68 |
| 09/28/2026 20:05 | 500 | 11.68 |
| 09/28/2026 20:05 | 300 | 11.68 |
| 09/28/2026 20:05 | 300 | 11.67 |
| 09/28/2026 20:05 | 800 | 11.67 |
| 09/28/2026 20:05 | 4 | 11.67 |
| 09/28/2026 20:05 | 5 | 11.67 |
| 09/28/2026 20:05 | 5 | 11.67 |
| 09/28/2026 20:04 | 200 | 11.67 |
| 09/28/2026 20:04 | 100 | 11.67 |
| 09/28/2026 20:04 | 12 | 11.665 |
| 09/28/2026 20:04 | 10 | 11.665 |
| 09/28/2026 20:04 | 400 | 11.66 |
| 09/28/2026 20:04 | 500 | 11.66 |
| 09/28/2026 20:04 | 300 | 11.66 |
| 09/28/2026 20:04 | 100 | 11.66 |
| 09/28/2026 20:04 | 300 | 11.66 |
| 09/28/2026 20:03 | 100 | 11.65 |
| 09/28/2026 20:03 | 90 | 11.65 |
| 09/28/2026 20:03 | 300 | 11.65 |
| 09/28/2026 20:03 | 600 | 11.65 |
| 09/28/2026 20:03 | 300 | 11.65 |
| 09/28/2026 20:03 | 100 | 11.65 |
| 09/28/2026 20:03 | 600 | 11.65 |
| 09/28/2026 20:03 | 500 | 11.65 |
| 09/28/2026 20:03 | 100 | 11.645 |
| 09/28/2026 20:03 | 100 | 11.65 |
| 09/28/2026 20:03 | 1 | 11.65 |
| 09/28/2026 20:03 | 1 | 11.65 |
| 09/28/2026 20:03 | 100 | 11.65 |
| 09/28/2026 20:03 | 4 | 11.65 |
| 09/28/2026 20:03 | 200 | 11.65 |
| 09/28/2026 20:03 | 300 | 11.65 |
| 09/28/2026 20:03 | 500 | 11.65 |
| 09/28/2026 20:03 | 55 | 11.655 |
| 09/28/2026 20:01 | 200 | 11.65 |
| 09/28/2026 20:01 | 100 | 11.65 |
| 09/28/2026 20:01 | 1000 | 11.65 |
| 09/28/2026 20:01 | 200 | 11.65 |
| 09/28/2026 20:01 | 100 | 11.65 |
| 09/28/2026 20:01 | 500 | 11.65 |
| 09/28/2026 20:01 | 128 | 11.645 |
| 09/28/2026 20:01 | 192 | 11.645 |
| 09/28/2026 20:01 | 58 | 11.645 |
| 09/28/2026 20:01 | 250 | 11.645 |
| 09/28/2026 20:01 | 100 | 11.64 |
| 09/28/2026 20:00 | 200 | 11.64 |
| 09/28/2026 20:00 | 300 | 11.64 |
| 09/28/2026 20:00 | 300 | 11.64 |
| 09/28/2026 20:00 | 100 | 11.64 |
| 09/28/2026 20:00 | 6 | 11.64 |
| 09/28/2026 20:00 | 100 | 11.64 |
| 09/28/2026 20:00 | 300 | 11.64 |
| 09/28/2026 20:00 | 400 | 11.64 |
| 09/28/2026 20:00 | 700 | 11.64 |
| 09/28/2026 20:00 | 40 | 11.64 |
| 09/28/2026 19:59 | 6 | 11.645 |
| 09/28/2026 19:59 | 60 | 11.64 |
| 09/28/2026 19:59 | 5 | 11.645 |
| 09/28/2026 19:59 | 100 | 11.64 |
| 09/28/2026 19:59 | 100 | 11.645 |
| 09/28/2026 19:59 | 20 | 11.645 |
| 09/28/2026 19:59 | 100 | 11.645 |
| 09/28/2026 19:59 | 267 | 11.645 |
| 09/28/2026 19:59 | 300 | 11.645 |
| 09/28/2026 19:59 | 100 | 11.645 |
| 09/28/2026 19:59 | 100 | 11.645 |
| 09/28/2026 19:58 | 200 | 11.64 |
| 09/28/2026 19:58 | 100 | 11.64 |
| 09/28/2026 19:58 | 100 | 11.64 |
| 09/28/2026 19:58 | 200 | 11.64 |
| 09/28/2026 19:58 | 100 | 11.64 |
| 09/28/2026 19:58 | 151 | 11.64 |
| 09/28/2026 19:57 | 123 | 11.64 |
| 09/28/2026 19:57 | 200 | 11.64 |
| 09/28/2026 19:57 | 400 | 11.64 |
| 09/28/2026 19:57 | 73 | 11.64 |
| 09/28/2026 19:57 | 200 | 11.64 |
| 09/28/2026 19:57 | 200 | 11.64 |
| 09/28/2026 19:57 | 22 | 11.64 |
| 09/28/2026 19:57 | 5 | 11.64 |
| 09/28/2026 19:57 | 100 | 11.645 |
| 09/28/2026 19:57 | 300 | 11.645 |
| 09/28/2026 19:57 | 125 | 11.645 |
| 09/28/2026 19:57 | 100 | 11.645 |
| 09/28/2026 19:56 | 194 | 11.645 |
| 09/28/2026 19:56 | 40 | 11.645 |
| 09/28/2026 19:56 | 300 | 11.645 |
| 09/28/2026 19:55 | 500 | 11.645 |
| 09/28/2026 19:55 | 300 | 11.645 |
| 09/28/2026 19:55 | 200 | 11.645 |
| 09/28/2026 19:55 | 100 | 11.645 |
| 09/28/2026 19:55 | 100 | 11.645 |
| 09/28/2026 19:55 | 23 | 11.645 |
| 09/28/2026 19:55 | 289 | 11.645 |
| 09/28/2026 19:55 | 100 | 11.645 |
| 09/28/2026 19:55 | 2300 | 11.65 |
| 09/28/2026 19:55 | 99 | 11.65 |
| 09/28/2026 19:55 | 101 | 11.65 |
| 09/28/2026 19:55 | 100 | 11.65 |
| 09/28/2026 19:55 | 24 | 11.65 |
| 09/28/2026 19:54 | 476 | 11.65 |
| 09/28/2026 19:54 | 300 | 11.65 |
| 09/28/2026 19:54 | 100 | 11.655 |
| 09/28/2026 19:54 | 100 | 11.655 |
| 09/28/2026 19:54 | 64 | 11.66 |
| 09/28/2026 19:54 | 36 | 11.66 |
| 09/28/2026 19:54 | 400 | 11.66 |
| 09/28/2026 19:54 | 100 | 11.665 |
| 09/28/2026 19:53 | 200 | 11.665 |
| 09/28/2026 19:53 | 57 | 11.665 |
| 09/28/2026 19:53 | 143 | 11.665 |
| 09/28/2026 19:53 | 300 | 11.665 |
| 09/28/2026 19:53 | 100 | 11.665 |
| 09/28/2026 19:53 | 200 | 11.665 |
| 09/28/2026 19:53 | 200 | 11.665 |
| 09/28/2026 19:53 | 100 | 11.665 |
| 09/28/2026 19:53 | 100 | 11.665 |
| 09/28/2026 19:53 | 608 | 11.665 |
| 09/28/2026 19:53 | 34 | 11.665 |
| 09/28/2026 19:52 | 100 | 11.665 |
| 09/28/2026 19:52 | 200 | 11.66 |
| 09/28/2026 19:52 | 6 | 11.665 |
| 09/28/2026 19:51 | 100 | 11.66 |
| 09/28/2026 19:51 | 100 | 11.66 |
| 09/28/2026 19:51 | 70 | 11.66 |
| 09/28/2026 19:51 | 4 | 11.66 |
| 09/28/2026 19:51 | 400 | 11.66 |
| 09/28/2026 19:51 | 300 | 11.655 |
| 09/28/2026 19:51 | 100 | 11.65 |
| 09/28/2026 19:51 | 141 | 11.65 |
| 09/28/2026 19:51 | 4 | 11.65 |
| 09/28/2026 19:51 | 40 | 11.65 |
| 09/28/2026 19:51 | 400 | 11.65 |
| 09/28/2026 19:50 | 26 | 11.645 |
| 09/28/2026 19:50 | 100 | 11.645 |
| 09/28/2026 19:50 | 100 | 11.645 |
| 09/28/2026 19:50 | 500 | 11.645 |
| 09/28/2026 19:50 | 189 | 11.645 |
| 09/28/2026 19:50 | 200 | 11.645 |
| 09/28/2026 19:50 | 100 | 11.645 |
| 09/28/2026 19:50 | 300 | 11.645 |
| 09/28/2026 19:49 | 300 | 11.645 |
| 09/28/2026 19:49 | 100 | 11.645 |
| 09/28/2026 19:48 | 389 | 11.645 |
| 09/28/2026 19:48 | 59 | 11.645 |
| 09/28/2026 19:48 | 11 | 11.645 |
| 09/28/2026 19:48 | 389 | 11.645 |
| 09/28/2026 19:48 | 89 | 11.645 |
| 09/28/2026 19:47 | 11 | 11.645 |
| 09/28/2026 19:47 | 189 | 11.645 |
| 09/28/2026 19:47 | 200 | 11.645 |
| 09/28/2026 19:46 | 200 | 11.64 |
| 09/28/2026 19:46 | 252 | 11.64 |
| 09/28/2026 19:46 | 72 | 11.64 |
| 09/28/2026 19:46 | 76 | 11.64 |
| 09/28/2026 19:46 | 29 | 11.64 |
| 09/28/2026 19:46 | 400 | 11.64 |
| 09/28/2026 19:46 | 600 | 11.64 |
| 09/28/2026 19:46 | 300 | 11.64 |
| 09/28/2026 19:46 | 300 | 11.64 |
| 09/28/2026 19:46 | 100 | 11.64 |
| 09/28/2026 19:46 | 100 | 11.64 |
| 09/28/2026 19:46 | 100 | 11.64 |
| 09/28/2026 19:46 | 300 | 11.64 |
| 09/28/2026 19:45 | 200 | 11.635 |
| 09/28/2026 19:45 | 100 | 11.64 |
| 09/28/2026 19:45 | 400 | 11.64 |
| 09/28/2026 19:45 | 600 | 11.64 |
| 09/28/2026 19:45 | 300 | 11.64 |
| 09/28/2026 19:45 | 400 | 11.64 |
| 09/28/2026 19:45 | 400 | 11.64 |
| 09/28/2026 19:45 | 100 | 11.635 |
| 09/28/2026 19:45 | 100 | 11.645 |
| 09/28/2026 19:45 | 24 | 11.65 |
| 09/28/2026 19:45 | 5 | 11.65 |
| 09/28/2026 19:45 | 100 | 11.65 |
| 09/28/2026 19:45 | 100 | 11.65 |
| 09/28/2026 19:45 | 300 | 11.65 |
| 09/28/2026 19:45 | 300 | 11.65 |
| 09/28/2026 19:45 | 619 | 11.66 |
| 09/28/2026 19:45 | 400 | 11.66 |
| 09/28/2026 19:45 | 100 | 11.66 |
| 09/28/2026 19:45 | 400 | 11.66 |
| 09/28/2026 19:45 | 600 | 11.66 |
| 09/28/2026 19:45 | 100 | 11.665 |
| 09/28/2026 19:44 | 400 | 11.66 |
| 09/28/2026 19:44 | 300 | 11.66 |
| 09/28/2026 19:44 | 146 | 11.655 |
| 09/28/2026 19:43 | 200 | 11.655 |
| 09/28/2026 19:43 | 100 | 11.66 |
| 09/28/2026 19:43 | 100 | 11.66 |
| 09/28/2026 19:43 | 100 | 11.66 |
| 09/28/2026 19:43 | 100 | 11.66 |
| 09/28/2026 19:43 | 300 | 11.66 |
| 09/28/2026 19:43 | 36 | 11.66 |
| 09/28/2026 19:43 | 5 | 11.66 |
| 09/28/2026 19:43 | 5 | 11.655 |
| 09/28/2026 19:43 | 4 | 11.65 |
| 09/28/2026 19:43 | 40 | 11.65 |
| 09/28/2026 19:43 | 100 | 11.65 |
| 09/28/2026 19:43 | 200 | 11.65 |
| 09/28/2026 19:43 | 5 | 11.65 |
| 09/28/2026 19:43 | 100 | 11.65 |
| 09/28/2026 19:42 | 100 | 11.645 |
| 09/28/2026 19:42 | 100 | 11.645 |
| 09/28/2026 19:42 | 100 | 11.645 |
| 09/28/2026 19:42 | 11 | 11.645 |
| 09/28/2026 19:42 | 289 | 11.645 |
| 09/28/2026 19:42 | 100 | 11.645 |
| 09/28/2026 19:42 | 100 | 11.645 |
| 09/28/2026 19:42 | 250 | 11.645 |
| 09/28/2026 19:42 | 100 | 11.645 |
| 09/28/2026 19:41 | 88 | 11.645 |
| 09/28/2026 19:41 | 12 | 11.645 |
| 09/28/2026 19:40 | 200 | 11.645 |
| 09/28/2026 19:40 | 200 | 11.645 |
| 09/28/2026 19:39 | 100 | 11.645 |
| 09/28/2026 19:39 | 2 | 11.64 |
| 09/28/2026 19:39 | 100 | 11.64 |
| 09/28/2026 19:39 | 600 | 11.64 |
| 09/28/2026 19:38 | 200 | 11.635 |
| 09/28/2026 19:38 | 100 | 11.635 |
| 09/28/2026 19:37 | 3 | 11.635 |
| 09/28/2026 19:36 | 100 | 11.63 |
| 09/28/2026 19:36 | 200 | 11.63 |
| 09/28/2026 19:36 | 300 | 11.63 |
| 09/28/2026 19:36 | 100 | 11.625 |
| 09/28/2026 19:36 | 100 | 11.625 |
| 09/28/2026 19:36 | 131 | 11.63 |
| 09/28/2026 19:36 | 100 | 11.63 |
| 09/28/2026 19:36 | 400 | 11.63 |
| 09/28/2026 19:36 | 59 | 11.63 |
| 09/28/2026 19:36 | 100 | 11.63 |
| 09/28/2026 19:36 | 139 | 11.63 |
| 09/28/2026 19:36 | 200 | 11.63 |
| 09/28/2026 19:36 | 400 | 11.63 |
| 09/28/2026 19:36 | 100 | 11.63 |
| 09/28/2026 19:36 | 200 | 11.63 |
| 09/28/2026 19:36 | 600 | 11.63 |
| 09/28/2026 19:36 | 225 | 11.63 |
| 09/28/2026 19:36 | 600 | 11.63 |
| 09/28/2026 19:36 | 3 | 11.63 |
| 09/28/2026 19:36 | 400 | 11.63 |
| 09/28/2026 19:36 | 162 | 11.63 |
| 09/28/2026 19:36 | 1063 | 11.63 |
| 09/28/2026 19:36 | 705 | 11.63 |
| 09/28/2026 19:36 | 5 | 11.63 |
| 09/28/2026 19:36 | 180 | 11.63 |
| 09/28/2026 19:36 | 100 | 11.63 |
| 09/28/2026 19:36 | 20 | 11.63 |
| 09/28/2026 19:36 | 300 | 11.63 |
| 09/28/2026 19:36 | 458 | 11.63 |
| 09/28/2026 19:36 | 20 | 11.64 |
| 09/28/2026 19:36 | 100 | 11.65 |
| 09/28/2026 19:36 | 300 | 11.65 |
| 09/28/2026 19:35 | 96 | 11.66 |
| 09/28/2026 19:35 | 100 | 11.655 |
| 09/28/2026 19:35 | 11 | 11.655 |
| 09/28/2026 19:35 | 100 | 11.655 |
| 09/28/2026 19:35 | 389 | 11.655 |
| 09/28/2026 19:35 | 243 | 11.655 |
| 09/28/2026 19:35 | 100 | 11.655 |
| 09/28/2026 19:35 | 457 | 11.655 |
| 09/28/2026 19:34 | 43 | 11.655 |
| 09/28/2026 19:34 | 100 | 11.65 |
| 09/28/2026 19:34 | 100 | 11.65 |
| 09/28/2026 19:34 | 200 | 11.65 |
| 09/28/2026 19:34 | 2 | 11.645 |
| 09/28/2026 19:34 | 200 | 11.65 |
| 09/28/2026 19:34 | 222 | 11.645 |
| 09/28/2026 19:34 | 133 | 11.645 |
| 09/28/2026 19:34 | 89 | 11.645 |
| 09/28/2026 19:34 | 11 | 11.645 |
| 09/28/2026 19:34 | 389 | 11.645 |
| 09/28/2026 19:33 | 100 | 11.645 |
| 09/28/2026 19:33 | 60 | 11.65 |
| 09/28/2026 19:33 | 5 | 11.65 |
| 09/28/2026 19:33 | 100 | 11.65 |
| 09/28/2026 19:33 | 300 | 11.65 |
| 09/28/2026 19:33 | 365 | 11.655 |
| 09/28/2026 19:33 | 100 | 11.655 |
| 09/28/2026 19:33 | 100 | 11.655 |
| 09/28/2026 19:33 | 200 | 11.655 |
| 09/28/2026 19:33 | 100 | 11.655 |
| 09/28/2026 19:33 | 200 | 11.655 |
| 09/28/2026 19:33 | 300 | 11.655 |
| 09/28/2026 19:33 | 100 | 11.655 |
| 09/28/2026 19:33 | 100 | 11.655 |
| 09/28/2026 19:33 | 3 | 11.655 |
| 09/28/2026 19:32 | 100 | 11.655 |
| 09/28/2026 19:32 | 200 | 11.655 |
| 09/28/2026 19:32 | 311 | 11.655 |
| 09/28/2026 19:32 | 389 | 11.655 |
| 09/28/2026 19:32 | 200 | 11.65 |
| 09/28/2026 19:32 | 100 | 11.65 |
| 09/28/2026 19:32 | 400 | 11.65 |
| 09/28/2026 19:32 | 283 | 11.65 |
| 09/28/2026 19:32 | 17 | 11.65 |
| 09/28/2026 19:32 | 100 | 11.655 |
| 09/28/2026 19:32 | 100 | 11.65 |
| 09/28/2026 19:32 | 200 | 11.65 |
| 09/28/2026 19:31 | 200 | 11.65 |
| 09/28/2026 19:31 | 100 | 11.64 |
| 09/28/2026 19:31 | 4 | 11.64 |
| 09/28/2026 19:31 | 85 | 11.64 |
| 09/28/2026 19:31 | 400 | 11.64 |
| 09/28/2026 19:31 | 42 | 11.63 |
| 09/28/2026 19:31 | 100 | 11.64 |
| 09/28/2026 19:31 | 100 | 11.64 |
| 09/28/2026 19:31 | 300 | 11.64 |
| 09/28/2026 19:30 | 500 | 11.645 |
| 09/28/2026 19:30 | 100 | 11.64 |
| 09/28/2026 19:30 | 300 | 11.64 |
| 09/28/2026 19:30 | 100 | 11.64 |
| 09/28/2026 19:30 | 100 | 11.64 |
| 09/28/2026 19:29 | 300 | 11.64 |
| 09/28/2026 19:29 | 100 | 11.64 |
| 09/28/2026 19:29 | 100 | 11.64 |
| 09/28/2026 19:29 | 100 | 11.64 |
| 09/28/2026 19:29 | 200 | 11.64 |
| 09/28/2026 19:29 | 200 | 11.64 |
| 09/28/2026 19:29 | 299 | 11.64 |
| 09/28/2026 19:29 | 1 | 11.64 |
| 09/28/2026 19:29 | 200 | 11.635 |
| 09/28/2026 19:29 | 100 | 11.635 |
| 09/28/2026 19:28 | 200 | 11.635 |
| 09/28/2026 19:28 | 200 | 11.635 |
| 09/28/2026 19:27 | 500 | 11.635 |
| 09/28/2026 19:27 | 180 | 11.64 |
| 09/28/2026 19:27 | 250 | 11.64 |
| 09/28/2026 19:27 | 250 | 11.64 |
| 09/28/2026 19:27 | 250 | 11.64 |
| 09/28/2026 19:27 | 190 | 11.64 |
| 09/28/2026 19:27 | 200 | 11.64 |
| 09/28/2026 19:27 | 500 | 11.64 |
| 09/28/2026 19:27 | 1460 | 11.64 |
| 09/28/2026 19:27 | 1460 | 11.64 |
| 09/28/2026 19:27 | 300 | 11.64 |
| 09/28/2026 19:27 | 100 | 11.64 |
| 09/28/2026 19:27 | 960 | 11.64 |
| 09/28/2026 19:27 | 100 | 11.64 |
| 09/28/2026 19:27 | 100 | 11.645 |
| 09/28/2026 19:26 | 200 | 11.645 |
| 09/28/2026 19:26 | 100 | 11.645 |
| 09/28/2026 19:26 | 300 | 11.65 |
| 09/28/2026 19:26 | 20 | 11.65 |
| 09/28/2026 19:26 | 100 | 11.655 |
| 09/28/2026 19:26 | 6 | 11.655 |
| 09/28/2026 19:26 | 189 | 11.655 |
| 09/28/2026 19:26 | 200 | 11.655 |
| 09/28/2026 19:26 | 22 | 11.66 |
| 09/28/2026 19:26 | 100 | 11.66 |
| 09/28/2026 19:26 | 129 | 11.66 |
| 09/28/2026 19:26 | 100 | 11.66 |
| 09/28/2026 19:23 | 32 | 11.66 |
| 09/28/2026 19:23 | 168 | 11.66 |
| 09/28/2026 19:23 | 200 | 11.66 |
| 09/28/2026 19:23 | 100 | 11.66 |
| 09/28/2026 19:23 | 300 | 11.66 |
| 09/28/2026 19:23 | 100 | 11.655 |
| 09/28/2026 19:23 | 312 | 11.655 |
| 09/28/2026 19:23 | 100 | 11.655 |
| 09/28/2026 19:23 | 400 | 11.655 |
| 09/28/2026 19:23 | 700 | 11.66 |
| 09/28/2026 19:23 | 595 | 11.66 |
| 09/28/2026 19:23 | 200 | 11.66 |
| 09/28/2026 19:23 | 1200 | 11.66 |
| 09/28/2026 19:23 | 1 | 11.66 |
| 09/28/2026 19:22 | 100 | 11.665 |
| 09/28/2026 19:22 | 373 | 11.665 |
| 09/28/2026 19:20 | 300 | 11.66 |
| 09/28/2026 19:20 | 33 | 11.66 |
| 09/28/2026 19:20 | 53 | 11.66 |
| 09/28/2026 19:20 | 1198 | 11.66 |
| 09/28/2026 19:20 | 100 | 11.66 |
| 09/28/2026 19:20 | 5 | 11.66 |
| 09/28/2026 19:20 | 100 | 11.66 |
| 09/28/2026 19:20 | 400 | 11.66 |
| 09/28/2026 19:20 | 300 | 11.66 |
| 09/28/2026 19:20 | 389 | 11.655 |
| 09/28/2026 19:20 | 497 | 11.65 |
| 09/28/2026 19:20 | 230 | 11.65 |
| 09/28/2026 19:20 | 300 | 11.65 |
| 09/28/2026 19:20 | 400 | 11.65 |
| 09/28/2026 19:20 | 100 | 11.65 |
| 09/28/2026 19:20 | 100 | 11.65 |
| 09/28/2026 19:20 | 600 | 11.65 |
| 09/28/2026 19:20 | 28 | 11.65 |
| 09/28/2026 19:20 | 400 | 11.65 |
| 09/28/2026 19:20 | 200 | 11.65 |
| 09/28/2026 19:20 | 1570 | 11.65 |
| 09/28/2026 19:20 | 600 | 11.65 |
| 09/28/2026 19:20 | 124 | 11.65 |
| 09/28/2026 19:20 | 10 | 11.65 |
| 09/28/2026 19:20 | 15 | 11.65 |
| 09/28/2026 19:20 | 100 | 11.645 |
| 09/28/2026 19:20 | 100 | 11.65 |
| 09/28/2026 19:20 | 100 | 11.65 |
| 09/28/2026 19:20 | 200 | 11.65 |
| 09/28/2026 19:20 | 300 | 11.65 |
| 09/28/2026 19:20 | 13 | 11.65 |
| 09/28/2026 19:20 | 57 | 11.65 |
| 09/28/2026 19:20 | 400 | 11.65 |
| 09/28/2026 19:20 | 300 | 11.65 |
| 09/28/2026 19:20 | 400 | 11.65 |
| 09/28/2026 19:20 | 110 | 11.65 |
| 09/28/2026 19:20 | 1020 | 11.65 |
| 09/28/2026 19:20 | 124 | 11.65 |
| 09/28/2026 19:20 | 124 | 11.65 |
| 09/28/2026 19:20 | 372 | 11.65 |
| 09/28/2026 19:20 | 250 | 11.65 |
| 09/28/2026 19:20 | 200 | 11.65 |
| 09/28/2026 19:20 | 124 | 11.65 |
| 09/28/2026 19:20 | 100 | 11.65 |
| 09/28/2026 19:20 | 124 | 11.65 |
| 09/28/2026 19:20 | 124 | 11.65 |
| 09/28/2026 19:20 | 1076 | 11.65 |
| 09/28/2026 19:20 | 1200 | 11.65 |
| 09/28/2026 19:20 | 1200 | 11.65 |
| 09/28/2026 19:20 | 100 | 11.65 |
| 09/28/2026 19:20 | 400 | 11.65 |
| 09/28/2026 19:20 | 400 | 11.65 |
| 09/28/2026 19:20 | 300 | 11.65 |
| 09/28/2026 19:20 | 100 | 11.65 |
| 09/28/2026 19:20 | 100 | 11.655 |
| 09/28/2026 19:20 | 100 | 11.65 |
| 09/28/2026 19:20 | 53 | 11.65 |
| 09/28/2026 19:20 | 300 | 11.65 |
| 09/28/2026 19:20 | 400 | 11.65 |
| 09/28/2026 19:20 | 400 | 11.65 |
| 09/28/2026 19:20 | 65 | 11.65 |
| 09/28/2026 19:20 | 35 | 11.65 |
| 09/28/2026 19:20 | 700 | 11.65 |
| 09/28/2026 19:20 | 100 | 11.65 |
| 09/28/2026 19:20 | 100 | 11.65 |
| 09/28/2026 19:20 | 1000 | 11.66 |
| 09/28/2026 19:20 | 100 | 11.66 |
| 09/28/2026 19:20 | 200 | 11.66 |
| 09/28/2026 19:19 | 176 | 11.67 |
| 09/28/2026 19:19 | 100 | 11.67 |
| 09/28/2026 19:19 | 15 | 11.67 |
| 09/28/2026 19:19 | 23 | 11.67 |
| 09/28/2026 19:19 | 300 | 11.68 |
| 09/28/2026 19:19 | 100 | 11.68 |
| 09/28/2026 19:19 | 500 | 11.68 |
| 09/28/2026 19:19 | 100 | 11.68 |
| 09/28/2026 19:18 | 100 | 11.685 |
| 09/28/2026 19:17 | 100 | 11.685 |
| 09/28/2026 19:17 | 100 | 11.68 |
| 09/28/2026 19:17 | 100 | 11.68 |
| 09/28/2026 19:17 | 300 | 11.68 |
| 09/28/2026 19:17 | 100 | 11.68 |
| 09/28/2026 19:17 | 300 | 11.68 |
| 09/28/2026 19:17 | 600 | 11.68 |
| 09/28/2026 19:17 | 200 | 11.68 |
| 09/28/2026 19:17 | 100 | 11.68 |
| 09/28/2026 19:17 | 600 | 11.68 |
| 09/28/2026 19:17 | 600 | 11.68 |
| 09/28/2026 19:17 | 400 | 11.68 |
| 09/28/2026 19:17 | 100 | 11.68 |
| 09/28/2026 19:17 | 300 | 11.68 |
| 09/28/2026 19:17 | 300 | 11.69 |
| 09/28/2026 19:17 | 24 | 11.685 |
| 09/28/2026 19:17 | 209 | 11.685 |
| 09/28/2026 19:16 | 100 | 11.69 |
| 09/28/2026 19:16 | 200 | 11.68 |
| 09/28/2026 19:16 | 250 | 11.675 |
| 09/28/2026 19:16 | 300 | 11.68 |
| 09/28/2026 19:16 | 250 | 11.675 |
| 09/28/2026 19:16 | 100 | 11.67 |
| 09/28/2026 19:16 | 300 | 11.66 |
| 09/28/2026 19:16 | 600 | 11.66 |
| 09/28/2026 19:16 | 400 | 11.66 |
| 09/28/2026 19:16 | 100 | 11.655 |
| 09/28/2026 19:16 | 100 | 11.655 |
| 09/28/2026 19:15 | 100 | 11.65 |
| 09/28/2026 19:15 | 264 | 11.65 |
| 09/28/2026 19:15 | 54 | 11.65 |
| 09/28/2026 19:15 | 300 | 11.65 |
| 09/28/2026 19:15 | 282 | 11.65 |
| 09/28/2026 19:15 | 100 | 11.65 |
| 09/28/2026 19:15 | 20 | 11.65 |
| 09/28/2026 19:15 | 100 | 11.65 |
| 09/28/2026 19:15 | 100 | 11.65 |
| 09/28/2026 19:15 | 600 | 11.65 |
| 09/28/2026 19:15 | 400 | 11.65 |
| 09/28/2026 19:15 | 200 | 11.645 |
| 09/28/2026 19:15 | 250 | 11.645 |
| 09/28/2026 19:15 | 250 | 11.645 |
| 09/28/2026 19:15 | 150 | 11.645 |
| 09/28/2026 19:15 | 100 | 11.645 |
| 09/28/2026 19:15 | 200 | 11.65 |
| 09/28/2026 19:15 | 100 | 11.65 |
| 09/28/2026 19:15 | 300 | 11.65 |
| 09/28/2026 19:15 | 10 | 11.66 |
| 09/28/2026 19:15 | 300 | 11.66 |
| 09/28/2026 19:14 | 549 | 11.67 |
| 09/28/2026 19:14 | 100 | 11.67 |
| 09/28/2026 19:14 | 5300 | 11.67 |
| 09/28/2026 19:13 | 200 | 11.675 |
| 09/28/2026 19:13 | 100 | 11.675 |
| 09/28/2026 19:13 | 100 | 11.675 |
| 09/28/2026 19:13 | 250 | 11.675 |
| 09/28/2026 19:13 | 100 | 11.68 |
| 09/28/2026 19:13 | 100 | 11.68 |
| 09/28/2026 19:13 | 600 | 11.68 |
| 09/28/2026 19:13 | 300 | 11.68 |
| 09/28/2026 19:13 | 200 | 11.68 |
| 09/28/2026 19:13 | 100 | 11.675 |
| 09/28/2026 19:13 | 800 | 11.68 |
| 09/28/2026 19:13 | 500 | 11.68 |
| 09/28/2026 19:13 | 500 | 11.68 |
| 09/28/2026 19:12 | 214 | 11.685 |
| 09/28/2026 19:12 | 200 | 11.69 |
| 09/28/2026 19:12 | 300 | 11.69 |
| 09/28/2026 19:12 | 100 | 11.68 |
| 09/28/2026 19:12 | 593 | 11.68 |
| 09/28/2026 19:12 | 100 | 11.68 |
| 09/28/2026 19:12 | 1 | 11.68 |
| 09/28/2026 19:12 | 400 | 11.68 |
| 09/28/2026 19:12 | 100 | 11.68 |
| 09/28/2026 19:12 | 100 | 11.68 |
| 09/28/2026 19:12 | 100 | 11.68 |
| 09/28/2026 19:12 | 600 | 11.69 |
| 09/28/2026 19:12 | 300 | 11.69 |
| 09/28/2026 19:11 | 100 | 11.69 |
| 09/28/2026 19:11 | 600 | 11.69 |
| 09/28/2026 19:11 | 5 | 11.69 |
| 09/28/2026 19:11 | 100 | 11.68 |
| 09/28/2026 19:11 | 200 | 11.68 |
| 09/28/2026 19:11 | 20 | 11.67 |
| 09/28/2026 19:11 | 3 | 11.67 |
| 09/28/2026 19:11 | 6 | 11.67 |
| 09/28/2026 19:11 | 98 | 11.66 |
| 09/28/2026 19:11 | 100 | 11.66 |
| 09/28/2026 19:11 | 15 | 11.66 |
| 09/28/2026 19:11 | 85 | 11.66 |
| 09/28/2026 19:11 | 100 | 11.66 |
| 09/28/2026 19:11 | 93 | 11.655 |
| 09/28/2026 19:11 | 22 | 11.655 |
| 09/28/2026 19:11 | 100 | 11.655 |
| 09/28/2026 19:11 | 100 | 11.655 |
| 09/28/2026 19:11 | 100 | 11.655 |
| 09/28/2026 19:11 | 250 | 11.655 |
| 09/28/2026 19:11 | 250 | 11.655 |
| 09/28/2026 19:11 | 250 | 11.655 |
| 09/28/2026 19:11 | 250 | 11.655 |
| 09/28/2026 19:11 | 150 | 11.655 |
| 09/28/2026 19:11 | 250 | 11.655 |
| 09/28/2026 19:09 | 100 | 11.66 |
| 09/28/2026 19:09 | 100 | 11.66 |
| 09/28/2026 19:09 | 300 | 11.66 |
| 09/28/2026 19:09 | 300 | 11.66 |
| 09/28/2026 19:09 | 200 | 11.66 |
| 09/28/2026 19:09 | 100 | 11.65 |
| 09/28/2026 19:09 | 100 | 11.65 |
| 09/28/2026 19:09 | 100 | 11.65 |
| 09/28/2026 19:09 | 500 | 11.65 |
| 09/28/2026 19:09 | 100 | 11.65 |
| 09/28/2026 19:09 | 300 | 11.65 |
| 09/28/2026 19:09 | 200 | 11.65 |
| 09/28/2026 19:09 | 1500 | 11.65 |
| 09/28/2026 19:09 | 100 | 11.645 |
| 09/28/2026 19:09 | 100 | 11.64 |
| 09/28/2026 19:09 | 7 | 11.64 |
| 09/28/2026 19:09 | 300 | 11.64 |
| 09/28/2026 19:09 | 1100 | 11.635 |
| 09/28/2026 19:09 | 1 | 11.63 |
| 09/28/2026 19:09 | 2 | 11.62 |
| 09/28/2026 19:09 | 100 | 11.62 |
| 09/28/2026 19:09 | 18 | 11.62 |
| 09/28/2026 19:09 | 10 | 11.62 |
| 09/28/2026 19:09 | 190 | 11.62 |
| 09/28/2026 19:09 | 100 | 11.62 |
| 09/28/2026 19:09 | 100 | 11.62 |
| 09/28/2026 19:09 | 300 | 11.62 |
| 09/28/2026 19:09 | 50 | 11.615 |
| 09/28/2026 19:09 | 200 | 11.615 |
| 09/28/2026 19:09 | 100 | 11.615 |
| 09/28/2026 19:08 | 542 | 11.61 |
| 09/28/2026 19:08 | 100 | 11.61 |
| 09/28/2026 19:08 | 158 | 11.61 |
| 09/28/2026 19:08 | 500 | 11.61 |
| 09/28/2026 19:07 | 100 | 11.62 |
| 09/28/2026 19:07 | 211 | 11.62 |
| 09/28/2026 19:07 | 305 | 11.62 |
| 09/28/2026 19:07 | 600 | 11.62 |
| 09/28/2026 19:06 | 211 | 11.625 |
| 09/28/2026 19:06 | 89 | 11.625 |
| 09/28/2026 19:06 | 300 | 11.625 |
| 09/28/2026 19:06 | 100 | 11.62 |
| 09/28/2026 19:06 | 300 | 11.62 |
| 09/28/2026 19:06 | 100 | 11.62 |
| 09/28/2026 19:05 | 300 | 11.615 |
| 09/28/2026 19:05 | 52 | 11.615 |
| 09/28/2026 19:05 | 49 | 11.615 |
| 09/28/2026 19:05 | 600 | 11.61 |
| 09/28/2026 19:05 | 100 | 11.61 |
| 09/28/2026 19:05 | 100 | 11.61 |
| 09/28/2026 19:05 | 300 | 11.61 |
| 09/28/2026 19:05 | 389 | 11.605 |
| 09/28/2026 19:05 | 61 | 11.60 |
| 09/28/2026 19:05 | 39 | 11.60 |
| 09/28/2026 19:05 | 138 | 11.60 |
| 09/28/2026 19:05 | 500 | 11.60 |
| 09/28/2026 19:05 | 300 | 11.60 |
| 09/28/2026 19:05 | 220 | 11.60 |
| 09/28/2026 19:05 | 2 | 11.60 |
| 09/28/2026 19:05 | 500 | 11.60 |
| 09/28/2026 19:05 | 300 | 11.59 |
| 09/28/2026 19:05 | 200 | 11.59 |
| 09/28/2026 19:05 | 100 | 11.59 |
| 09/28/2026 19:05 | 600 | 11.59 |
| 09/28/2026 19:05 | 100 | 11.59 |
| 09/28/2026 19:05 | 300 | 11.59 |
| 09/28/2026 19:05 | 300 | 11.59 |
| 09/28/2026 19:05 | 100 | 11.595 |
| 09/28/2026 19:05 | 400 | 11.595 |
| 09/28/2026 19:05 | 100 | 11.59 |
| 09/28/2026 19:05 | 4 | 11.59 |
| 09/28/2026 19:05 | 300 | 11.59 |
| 09/28/2026 19:05 | 600 | 11.59 |
| 09/28/2026 19:05 | 150 | 11.585 |
| 09/28/2026 19:05 | 250 | 11.585 |
| 09/28/2026 19:05 | 300 | 11.58 |
| 09/28/2026 19:05 | 50 | 11.575 |
| 09/28/2026 19:05 | 250 | 11.575 |
| 09/28/2026 19:05 | 100 | 11.575 |
| 09/28/2026 19:05 | 800 | 11.58 |
| 09/28/2026 19:05 | 200 | 11.58 |
| 09/28/2026 19:05 | 20 | 11.58 |
| 09/28/2026 19:05 | 300 | 11.58 |
| 09/28/2026 19:05 | 600 | 11.58 |
| 09/28/2026 19:05 | 200 | 11.575 |
| 09/28/2026 19:05 | 187 | 11.575 |
| 09/28/2026 19:05 | 1 | 11.575 |
| 09/28/2026 19:04 | 10 | 11.575 |
| 09/28/2026 19:04 | 39 | 11.575 |
| 09/28/2026 19:04 | 10 | 11.575 |
| 09/28/2026 19:04 | 4 | 11.57 |
| 09/28/2026 19:04 | 300 | 11.57 |
| 09/28/2026 19:04 | 100 | 11.57 |
| 09/28/2026 19:03 | 400 | 11.575 |
| 09/28/2026 19:03 | 200 | 11.575 |
| 09/28/2026 19:03 | 45 | 11.58 |
| 09/28/2026 19:03 | 1500 | 11.58 |
| 09/28/2026 19:03 | 100 | 11.58 |
| 09/28/2026 19:03 | 100 | 11.58 |
| 09/28/2026 19:03 | 20 | 11.58 |
| 09/28/2026 19:03 | 400 | 11.58 |
| 09/28/2026 19:03 | 100 | 11.59 |
| 09/28/2026 19:03 | 5 | 11.59 |
| 09/28/2026 19:03 | 10 | 11.59 |
| 09/28/2026 19:03 | 1 | 11.59 |
| 09/28/2026 19:03 | 500 | 11.59 |
| 09/28/2026 19:03 | 300 | 11.59 |
| 09/28/2026 19:03 | 600 | 11.59 |
| 09/28/2026 19:03 | 300 | 11.59 |
| 09/28/2026 19:03 | 100 | 11.595 |
| 09/28/2026 19:03 | 100 | 11.60 |
| 09/28/2026 19:03 | 200 | 11.60 |
| 09/28/2026 19:03 | 100 | 11.60 |
| 09/28/2026 19:03 | 100 | 11.60 |
| 09/28/2026 19:03 | 38 | 11.60 |
| 09/28/2026 19:03 | 500 | 11.60 |
| 09/28/2026 19:03 | 300 | 11.60 |
| 09/28/2026 19:03 | 84 | 11.60 |
| 09/28/2026 19:03 | 516 | 11.60 |
| 09/28/2026 19:03 | 555 | 11.61 |
| 09/28/2026 19:03 | 4 | 11.61 |
| 09/28/2026 19:03 | 25 | 11.61 |
| 09/28/2026 19:03 | 100 | 11.61 |
| 09/28/2026 19:03 | 100 | 11.61 |
| 09/28/2026 19:03 | 300 | 11.61 |
| 09/28/2026 19:03 | 600 | 11.61 |
| 09/28/2026 19:02 | 35 | 11.615 |
| 09/28/2026 19:02 | 100 | 11.615 |
| 09/28/2026 19:02 | 10 | 11.615 |
| 09/28/2026 19:02 | 100 | 11.61 |
| 09/28/2026 19:02 | 200 | 11.61 |
| 09/28/2026 19:02 | 100 | 11.61 |
| 09/28/2026 19:02 | 200 | 11.61 |
| 09/28/2026 19:02 | 600 | 11.61 |
| 09/28/2026 19:02 | 100 | 11.61 |
| 09/28/2026 19:02 | 300 | 11.61 |
| 09/28/2026 19:02 | 4 | 11.605 |
| 09/28/2026 19:02 | 10 | 11.605 |
| 09/28/2026 19:02 | 100 | 11.605 |
| 09/28/2026 19:02 | 100 | 11.605 |
| 09/28/2026 19:01 | 200 | 11.605 |
| 09/28/2026 19:01 | 190 | 11.605 |
| 09/28/2026 19:01 | 10 | 11.605 |
| 09/28/2026 19:00 | 100 | 11.60 |
| 09/28/2026 19:00 | 389 | 11.595 |
| 09/28/2026 19:00 | 10 | 11.59 |
| 09/28/2026 19:00 | 20 | 11.59 |
| 09/28/2026 19:00 | 100 | 11.59 |
| 09/28/2026 19:00 | 200 | 11.59 |
| 09/28/2026 19:00 | 200 | 11.59 |
| 09/28/2026 19:00 | 499 | 11.59 |
| 09/28/2026 18:59 | 1 | 11.59 |
| 09/28/2026 18:59 | 100 | 11.585 |
| 09/28/2026 18:59 | 100 | 11.585 |
| 09/28/2026 18:59 | 50 | 11.585 |
| 09/28/2026 18:59 | 250 | 11.585 |
| 09/28/2026 18:59 | 283 | 11.585 |
| 09/28/2026 18:59 | 200 | 11.58 |
| 09/28/2026 18:56 | 200 | 11.59 |
| 09/28/2026 18:56 | 25 | 11.59 |
| 09/28/2026 18:56 | 1 | 11.59 |
| 09/28/2026 18:56 | 100 | 11.59 |
| 09/28/2026 18:56 | 200 | 11.59 |
| 09/28/2026 18:56 | 300 | 11.59 |
| 09/28/2026 18:56 | 2 | 11.59 |
| 09/28/2026 18:56 | 22 | 11.59 |
| 09/28/2026 18:56 | 300 | 11.59 |
| 09/28/2026 18:56 | 1 | 11.595 |
| 09/28/2026 18:55 | 10 | 11.59 |
| 09/28/2026 18:55 | 190 | 11.59 |
| 09/28/2026 18:55 | 243 | 11.585 |
| 09/28/2026 18:54 | 100 | 11.58 |
| 09/28/2026 18:54 | 1200 | 11.58 |
| 09/28/2026 18:54 | 200 | 11.58 |
| 09/28/2026 18:54 | 100 | 11.58 |
| 09/28/2026 18:54 | 4 | 11.58 |
| 09/28/2026 18:54 | 599 | 11.58 |
| 09/28/2026 18:54 | 100 | 11.57 |
| 09/28/2026 18:54 | 200 | 11.57 |
| 09/28/2026 18:54 | 100 | 11.57 |
| 09/28/2026 18:54 | 150 | 11.57 |
| 09/28/2026 18:54 | 800 | 11.57 |
| 09/28/2026 18:54 | 100 | 11.57 |
| 09/28/2026 18:54 | 100 | 11.57 |
| 09/28/2026 18:54 | 100 | 11.57 |
| 09/28/2026 18:54 | 300 | 11.57 |
| 09/28/2026 18:53 | 7 | 11.565 |
| 09/28/2026 18:53 | 600 | 11.57 |
| 09/28/2026 18:53 | 300 | 11.57 |
| 09/28/2026 18:53 | 66 | 11.57 |
| 09/28/2026 18:53 | 22 | 11.57 |
| 09/28/2026 18:53 | 12 | 11.57 |
| 09/28/2026 18:53 | 14 | 11.57 |
| 09/28/2026 18:53 | 3 | 11.57 |
| 09/28/2026 18:53 | 5 | 11.57 |
| 09/28/2026 18:53 | 311 | 11.57 |
| 09/28/2026 18:53 | 200 | 11.57 |
| 09/28/2026 18:53 | 89 | 11.57 |
| 09/28/2026 18:53 | 200 | 11.57 |
| 09/28/2026 18:53 | 200 | 11.57 |
| 09/28/2026 18:53 | 600 | 11.57 |
| 09/28/2026 18:53 | 600 | 11.57 |
| 09/28/2026 18:53 | 389 | 11.565 |
| 09/28/2026 18:53 | 25 | 11.57 |
| 09/28/2026 18:53 | 1 | 11.57 |
| 09/28/2026 18:53 | 1 | 11.57 |
| 09/28/2026 18:53 | 1 | 11.57 |
| 09/28/2026 18:53 | 300 | 11.57 |
| 09/28/2026 18:53 | 100 | 11.57 |
| 09/28/2026 18:53 | 499 | 11.57 |
| 09/28/2026 18:53 | 702 | 11.575 |
| 09/28/2026 18:53 | 389 | 11.575 |
| 09/28/2026 18:53 | 400 | 11.575 |
| 09/28/2026 18:53 | 100 | 11.575 |
| 09/28/2026 18:52 | 100 | 11.575 |
| 09/28/2026 18:51 | 1 | 11.58 |
| 09/28/2026 18:50 | 25 | 11.575 |
| 09/28/2026 18:50 | 25 | 11.575 |
| 09/28/2026 18:50 | 200 | 11.575 |
| 09/28/2026 18:50 | 194 | 11.575 |
| 09/28/2026 18:50 | 1 | 11.57 |
| 09/28/2026 18:48 | 167 | 11.575 |
| 09/28/2026 18:46 | 100 | 11.575 |
| 09/28/2026 18:46 | 1 | 11.58 |
| 09/28/2026 18:46 | 500 | 11.58 |
| 09/28/2026 18:46 | 100 | 11.58 |
| 09/28/2026 18:45 | 50 | 11.59 |
| 09/28/2026 18:45 | 26 | 11.59 |
| 09/28/2026 18:45 | 600 | 11.59 |
| 09/28/2026 18:45 | 65 | 11.59 |
| 09/28/2026 18:45 | 96 | 11.59 |
| 09/28/2026 18:45 | 300 | 11.59 |
| 09/28/2026 18:45 | 100 | 11.59 |
| 09/28/2026 18:45 | 400 | 11.585 |
| 09/28/2026 18:44 | 189 | 11.585 |
| 09/28/2026 18:44 | 200 | 11.585 |
| 09/28/2026 18:44 | 1 | 11.585 |
| 09/28/2026 18:44 | 2 | 11.585 |
| 09/28/2026 18:44 | 1 | 11.585 |
| 09/28/2026 18:44 | 161 | 11.58 |
| 09/28/2026 18:44 | 200 | 11.58 |
| 09/28/2026 18:44 | 100 | 11.58 |
| 09/28/2026 18:44 | 100 | 11.58 |
| 09/28/2026 18:44 | 100 | 11.58 |
| 09/28/2026 18:44 | 100 | 11.58 |
| 09/28/2026 18:43 | 200 | 11.575 |
| 09/28/2026 18:43 | 300 | 11.575 |
| 09/28/2026 18:42 | 100 | 11.57 |
| 09/28/2026 18:42 | 100 | 11.57 |
| 09/28/2026 18:42 | 100 | 11.57 |
| 09/28/2026 18:42 | 100 | 11.57 |
| 09/28/2026 18:42 | 600 | 11.57 |
| 09/28/2026 18:41 | 230 | 11.565 |
| 09/28/2026 18:41 | 112 | 11.565 |
| 09/28/2026 18:41 | 138 | 11.565 |
| 09/28/2026 18:41 | 299 | 11.565 |
| 09/28/2026 18:41 | 250 | 11.565 |
| 09/28/2026 18:41 | 200 | 11.565 |
| 09/28/2026 18:40 | 301 | 11.565 |
| 09/28/2026 18:40 | 100 | 11.565 |
| 09/28/2026 18:40 | 100 | 11.57 |
| 09/28/2026 18:37 | 100 | 11.57 |
| 09/28/2026 18:37 | 26 | 11.58 |
| 09/28/2026 18:37 | 200 | 11.58 |
| 09/28/2026 18:37 | 400 | 11.58 |
| 09/28/2026 18:37 | 300 | 11.58 |
| 09/28/2026 18:37 | 300 | 11.58 |
| 09/28/2026 18:37 | 74 | 11.58 |
| 09/28/2026 18:37 | 26 | 11.58 |
| 09/28/2026 18:37 | 66 | 11.58 |
| 09/28/2026 18:37 | 34 | 11.58 |
| 09/28/2026 18:37 | 200 | 11.58 |
| 09/28/2026 18:37 | 500 | 11.58 |
| 09/28/2026 18:37 | 66 | 11.575 |
| 09/28/2026 18:37 | 50 | 11.575 |
| 09/28/2026 18:37 | 200 | 11.575 |
| 09/28/2026 18:36 | 200 | 11.57 |
| 09/28/2026 18:36 | 200 | 11.575 |
| 09/28/2026 18:36 | 100 | 11.58 |
| 09/28/2026 18:36 | 100 | 11.58 |
| 09/28/2026 18:36 | 100 | 11.58 |
| 09/28/2026 18:35 | 8 | 11.585 |
| 09/28/2026 18:35 | 192 | 11.585 |
| 09/28/2026 18:35 | 100 | 11.585 |
| 09/28/2026 18:35 | 200 | 11.585 |
| 09/28/2026 18:35 | 200 | 11.585 |
| 09/28/2026 18:35 | 100 | 11.59 |
| 09/28/2026 18:35 | 100 | 11.59 |
| 09/28/2026 18:33 | 87 | 11.59 |
| 09/28/2026 18:33 | 600 | 11.59 |
| 09/28/2026 18:33 | 100 | 11.59 |
| 09/28/2026 18:33 | 100 | 11.59 |
| 09/28/2026 18:33 | 19 | 11.59 |
| 09/28/2026 18:33 | 11 | 11.585 |
| 09/28/2026 18:33 | 189 | 11.585 |
| 09/28/2026 18:33 | 200 | 11.585 |
| 09/28/2026 18:32 | 200 | 11.59 |
| 09/28/2026 18:32 | 100 | 11.59 |
| 09/28/2026 18:32 | 300 | 11.59 |
| 09/28/2026 18:32 | 500 | 11.59 |
| 09/28/2026 18:32 | 100 | 11.59 |
| 09/28/2026 18:32 | 15 | 11.59 |
| 09/28/2026 18:32 | 500 | 11.59 |
| 09/28/2026 18:32 | 200 | 11.59 |
| 09/28/2026 18:32 | 100 | 11.59 |
| 09/28/2026 18:32 | 100 | 11.60 |
| 09/28/2026 18:32 | 100 | 11.60 |
| 09/28/2026 18:32 | 100 | 11.60 |
| 09/28/2026 18:31 | 200 | 11.60 |
| 09/28/2026 18:31 | 100 | 11.60 |
| 09/28/2026 18:31 | 100 | 11.60 |
| 09/28/2026 18:31 | 200 | 11.60 |
| 09/28/2026 18:31 | 25 | 11.60 |
| 09/28/2026 18:31 | 100 | 11.60 |
| 09/28/2026 18:31 | 300 | 11.60 |
| 09/28/2026 18:31 | 100 | 11.595 |
| 09/28/2026 18:31 | 348 | 11.595 |
| 09/28/2026 18:31 | 600 | 11.60 |
| 09/28/2026 18:31 | 500 | 11.60 |
| 09/28/2026 18:31 | 26 | 11.61 |
| 09/28/2026 18:31 | 500 | 11.61 |
| 09/28/2026 18:31 | 500 | 11.61 |
| 09/28/2026 18:29 | 500 | 11.62 |
| 09/28/2026 18:29 | 4600 | 11.62 |
| 09/28/2026 18:29 | 200 | 11.62 |
| 09/28/2026 18:29 | 500 | 11.62 |
| 09/28/2026 18:29 | 300 | 11.62 |
| 09/28/2026 18:28 | 99 | 11.63 |
| 09/28/2026 18:28 | 100 | 11.63 |
| 09/28/2026 18:28 | 193 | 11.63 |
| 09/28/2026 18:28 | 600 | 11.63 |
| 09/28/2026 18:28 | 100 | 11.625 |
| 09/28/2026 18:28 | 103 | 11.62 |
| 09/28/2026 18:28 | 900 | 11.62 |
| 09/28/2026 18:28 | 200 | 11.62 |
| 09/28/2026 18:28 | 300 | 11.62 |
| 09/28/2026 18:28 | 100 | 11.62 |
| 09/28/2026 18:28 | 147 | 11.62 |
| 09/28/2026 18:28 | 100 | 11.62 |
| 09/28/2026 18:28 | 200 | 11.62 |
| 09/28/2026 18:28 | 300 | 11.62 |
| 09/28/2026 18:28 | 100 | 11.62 |
| 09/28/2026 18:27 | 100 | 11.63 |
| 09/28/2026 18:27 | 104 | 11.63 |
| 09/28/2026 18:27 | 200 | 11.63 |
| 09/28/2026 18:27 | 6 | 11.635 |
| 09/28/2026 18:26 | 250 | 11.635 |
| 09/28/2026 18:26 | 250 | 11.635 |
| 09/28/2026 18:26 | 26 | 11.635 |
| 09/28/2026 18:26 | 224 | 11.635 |
| 09/28/2026 18:26 | 40 | 11.63 |
| 09/28/2026 18:26 | 100 | 11.63 |
| 09/28/2026 18:26 | 5 | 11.63 |
| 09/28/2026 18:26 | 100 | 11.625 |
| 09/28/2026 18:26 | 100 | 11.625 |
| 09/28/2026 18:26 | 100 | 11.625 |
| 09/28/2026 18:26 | 300 | 11.62 |
| 09/28/2026 18:26 | 500 | 11.62 |
| 09/28/2026 18:26 | 20 | 11.62 |
| 09/28/2026 18:26 | 300 | 11.61 |
| 09/28/2026 18:26 | 200 | 11.61 |
| 09/28/2026 18:26 | 100 | 11.61 |
| 09/28/2026 18:26 | 100 | 11.61 |
| 09/28/2026 18:26 | 100 | 11.61 |
| 09/28/2026 18:26 | 100 | 11.61 |
| 09/28/2026 18:24 | 22 | 11.61 |
| 09/28/2026 18:24 | 788 | 11.61 |
| 09/28/2026 18:24 | 200 | 11.61 |
| 09/28/2026 18:24 | 100 | 11.61 |
| 09/28/2026 18:24 | 50 | 11.61 |
| 09/28/2026 18:24 | 150 | 11.61 |
| 09/28/2026 18:24 | 29 | 11.61 |
| 09/28/2026 18:24 | 71 | 11.61 |
| 09/28/2026 18:24 | 29 | 11.61 |
| 09/28/2026 18:24 | 17 | 11.61 |
| 09/28/2026 18:24 | 83 | 11.61 |
| 09/28/2026 18:24 | 17 | 11.61 |
| 09/28/2026 18:24 | 100 | 11.61 |
| 09/28/2026 18:24 | 100 | 11.61 |
| 09/28/2026 18:24 | 300 | 11.61 |
| 09/28/2026 18:24 | 20 | 11.61 |
| 09/28/2026 18:24 | 300 | 11.61 |
| 09/28/2026 18:24 | 100 | 11.61 |
| 09/28/2026 18:24 | 100 | 11.61 |
| 09/28/2026 18:24 | 100 | 11.61 |
| 09/28/2026 18:24 | 200 | 11.61 |
| 09/28/2026 18:24 | 300 | 11.61 |
| 09/28/2026 18:24 | 189 | 11.605 |
| 09/28/2026 18:24 | 250 | 11.605 |
| 09/28/2026 18:24 | 200 | 11.605 |
| 09/28/2026 18:24 | 11 | 11.605 |
| 09/28/2026 18:24 | 389 | 11.605 |
| 09/28/2026 18:23 | 2 | 11.605 |
| 09/28/2026 18:22 | 200 | 11.605 |
| 09/28/2026 18:22 | 388 | 11.60 |
| 09/28/2026 18:22 | 103 | 11.60 |
| 09/28/2026 18:22 | 400 | 11.60 |
| 09/28/2026 18:22 | 100 | 11.595 |
| 09/28/2026 18:22 | 100 | 11.60 |
| 09/28/2026 18:22 | 125 | 11.60 |
| 09/28/2026 18:22 | 100 | 11.60 |
| 09/28/2026 18:22 | 79 | 11.60 |
| 09/28/2026 18:22 | 100 | 11.60 |
| 09/28/2026 18:22 | 500 | 11.60 |
| 09/28/2026 18:22 | 94 | 11.60 |
| 09/28/2026 18:22 | 106 | 11.60 |
| 09/28/2026 18:22 | 200 | 11.60 |
| 09/28/2026 18:22 | 100 | 11.60 |
| 09/28/2026 18:22 | 300 | 11.60 |
| 09/28/2026 18:22 | 200 | 11.60 |
| 09/28/2026 18:22 | 20 | 11.60 |
| 09/28/2026 18:22 | 55 | 11.60 |
| 09/28/2026 18:22 | 80 | 11.60 |
| 09/28/2026 18:22 | 20 | 11.60 |
| 09/28/2026 18:22 | 45 | 11.60 |
| 09/28/2026 18:22 | 55 | 11.60 |
| 09/28/2026 18:22 | 100 | 11.60 |
| 09/28/2026 18:21 | 100 | 11.61 |
| 09/28/2026 18:21 | 200 | 11.61 |
| 09/28/2026 18:21 | 200 | 11.61 |
| 09/28/2026 18:21 | 300 | 11.61 |
| 09/28/2026 18:21 | 374 | 11.61 |
| 09/28/2026 18:21 | 300 | 11.61 |
| 09/28/2026 18:20 | 200 | 11.61 |
| 09/28/2026 18:20 | 300 | 11.61 |
| 09/28/2026 18:20 | 200 | 11.60 |
| 09/28/2026 18:20 | 100 | 11.60 |
| 09/28/2026 18:20 | 100 | 11.60 |
| 09/28/2026 18:20 | 100 | 11.60 |
| 09/28/2026 18:20 | 100 | 11.60 |
| 09/28/2026 18:20 | 100 | 11.60 |
| 09/28/2026 18:20 | 100 | 11.59 |
| 09/28/2026 18:20 | 170 | 11.59 |
| 09/28/2026 18:20 | 9 | 11.59 |
| 09/28/2026 18:20 | 153 | 11.59 |
| 09/28/2026 18:20 | 38 | 11.59 |
| 09/28/2026 18:20 | 99 | 11.59 |
| 09/28/2026 18:20 | 101 | 11.59 |
| 09/28/2026 18:20 | 5 | 11.59 |
| 09/28/2026 18:20 | 47 | 11.59 |
| 09/28/2026 18:20 | 153 | 11.59 |
| 09/28/2026 18:20 | 100 | 11.59 |
| 09/28/2026 18:20 | 53 | 11.59 |
| 09/28/2026 18:20 | 100 | 11.59 |
| 09/28/2026 18:20 | 100 | 11.59 |
| 09/28/2026 18:20 | 400 | 11.59 |
| 09/28/2026 18:20 | 1000 | 11.59 |
| 09/28/2026 18:20 | 400 | 11.59 |
| 09/28/2026 18:20 | 100 | 11.59 |
| 09/28/2026 18:20 | 100 | 11.59 |
| 09/28/2026 18:20 | 200 | 11.59 |
| 09/28/2026 18:20 | 100 | 11.59 |
| 09/28/2026 18:20 | 200 | 11.59 |
| 09/28/2026 18:20 | 300 | 11.59 |
| 09/28/2026 18:19 | 630 | 11.59 |
| 09/28/2026 18:19 | 200 | 11.59 |
| 09/28/2026 18:19 | 100 | 11.59 |
| 09/28/2026 18:19 | 500 | 11.59 |
| 09/28/2026 18:19 | 100 | 11.59 |
| 09/28/2026 18:18 | 100 | 11.595 |
| 09/28/2026 18:18 | 100 | 11.595 |
| 09/28/2026 18:17 | 196 | 11.60 |
| 09/28/2026 18:17 | 100 | 11.60 |
| 09/28/2026 18:17 | 200 | 11.60 |
| 09/28/2026 18:17 | 538 | 11.60 |
| 09/28/2026 18:17 | 175 | 11.60 |
| 09/28/2026 18:16 | 700 | 11.60 |
| 09/28/2026 18:16 | 300 | 11.60 |
| 09/28/2026 18:16 | 1 | 11.595 |
| 09/28/2026 18:16 | 700 | 11.59 |
| 09/28/2026 18:16 | 7 | 11.59 |
| 09/28/2026 18:16 | 1 | 11.59 |
| 09/28/2026 18:16 | 1 | 11.59 |
| 09/28/2026 18:16 | 100 | 11.585 |
| 09/28/2026 18:16 | 100 | 11.58 |
| 09/28/2026 18:16 | 700 | 11.58 |
| 09/28/2026 18:16 | 100 | 11.58 |
| 09/28/2026 18:16 | 89 | 11.575 |
| 09/28/2026 18:16 | 300 | 11.575 |
| 09/28/2026 18:16 | 300 | 11.575 |
| 09/28/2026 18:16 | 100 | 11.57 |
| 09/28/2026 18:16 | 100 | 11.57 |
| 09/28/2026 18:16 | 500 | 11.57 |
| 09/28/2026 18:16 | 500 | 11.57 |
| 09/28/2026 18:16 | 1100 | 11.57 |
| 09/28/2026 18:16 | 528 | 11.57 |
| 09/28/2026 18:16 | 1 | 11.57 |
| 09/28/2026 18:16 | 36 | 11.57 |
| 09/28/2026 18:16 | 35 | 11.57 |
| 09/28/2026 18:16 | 35 | 11.565 |
| 09/28/2026 18:15 | 200 | 11.56 |
| 09/28/2026 18:15 | 151 | 11.56 |
| 09/28/2026 18:15 | 100 | 11.56 |
| 09/28/2026 18:15 | 100 | 11.56 |
| 09/28/2026 18:15 | 100 | 11.555 |
| 09/28/2026 18:15 | 300 | 11.555 |
| 09/28/2026 18:15 | 100 | 11.555 |
| 09/28/2026 18:14 | 9 | 11.555 |
| 09/28/2026 18:14 | 389 | 11.555 |
| 09/28/2026 18:14 | 100 | 11.56 |
| 09/28/2026 18:14 | 100 | 11.56 |
| 09/28/2026 18:14 | 5 | 11.56 |
| 09/28/2026 18:14 | 331 | 11.56 |
| 09/28/2026 18:14 | 1 | 11.56 |
| 09/28/2026 18:14 | 100 | 11.56 |
| 09/28/2026 18:14 | 377 | 11.56 |
| 09/28/2026 18:14 | 200 | 11.56 |
| 09/28/2026 18:13 | 200 | 11.565 |
| 09/28/2026 18:12 | 200 | 11.56 |
| 09/28/2026 18:11 | 300 | 11.57 |
| 09/28/2026 18:11 | 200 | 11.57 |
| 09/28/2026 18:11 | 200 | 11.57 |
| 09/28/2026 18:11 | 200 | 11.57 |
| 09/28/2026 18:11 | 100 | 11.57 |
| 09/28/2026 18:11 | 100 | 11.57 |
| 09/28/2026 18:11 | 200 | 11.57 |
| 09/28/2026 18:11 | 100 | 11.57 |
| 09/28/2026 18:11 | 200 | 11.57 |
| 09/28/2026 18:11 | 200 | 11.57 |
| 09/28/2026 18:11 | 100 | 11.57 |
| 09/28/2026 18:11 | 100 | 11.57 |
| 09/28/2026 18:11 | 100 | 11.57 |
| 09/28/2026 18:11 | 200 | 11.57 |
| 09/28/2026 18:11 | 95 | 11.57 |
| 09/28/2026 18:11 | 5 | 11.57 |
| 09/28/2026 18:11 | 100 | 11.57 |
| 09/28/2026 18:11 | 200 | 11.57 |
| 09/28/2026 18:10 | 200 | 11.57 |
| 09/28/2026 18:10 | 200 | 11.57 |
| 09/28/2026 18:10 | 100 | 11.57 |
| 09/28/2026 18:10 | 100 | 11.57 |
| 09/28/2026 18:10 | 5 | 11.575 |
| 09/28/2026 18:09 | 189 | 11.575 |
| 09/28/2026 18:09 | 200 | 11.575 |
| 09/28/2026 18:08 | 100 | 11.575 |
| 09/28/2026 18:08 | 100 | 11.575 |
| 09/28/2026 18:08 | 95 | 11.575 |
| 09/28/2026 18:08 | 68 | 11.575 |
| 09/28/2026 18:08 | 200 | 11.575 |
| 09/28/2026 18:08 | 100 | 11.57 |
| 09/28/2026 18:08 | 200 | 11.57 |
| 09/28/2026 18:07 | 200 | 11.57 |
| 09/28/2026 18:07 | 200 | 11.57 |
| 09/28/2026 18:06 | 2 | 11.575 |
| 09/28/2026 18:05 | 100 | 11.575 |
| 09/28/2026 18:05 | 99 | 11.575 |
| 09/28/2026 18:05 | 1 | 11.575 |
| 09/28/2026 18:05 | 150 | 11.575 |
| 09/28/2026 18:05 | 250 | 11.575 |
| 09/28/2026 18:04 | 200 | 11.57 |
| 09/28/2026 18:04 | 360 | 11.57 |
| 09/28/2026 18:04 | 600 | 11.57 |
| 09/28/2026 18:04 | 100 | 11.57 |
| 09/28/2026 18:04 | 40 | 11.57 |
| 09/28/2026 18:04 | 400 | 11.57 |
| 09/28/2026 18:04 | 100 | 11.57 |
| 09/28/2026 18:04 | 200 | 11.57 |
| 09/28/2026 18:04 | 300 | 11.57 |
| 09/28/2026 18:04 | 200 | 11.56 |
| 09/28/2026 18:04 | 900 | 11.56 |
| 09/28/2026 18:04 | 100 | 11.56 |
| 09/28/2026 18:04 | 500 | 11.56 |
| 09/28/2026 18:03 | 200 | 11.55 |
| 09/28/2026 18:03 | 195 | 11.55 |
| 09/28/2026 18:03 | 105 | 11.55 |
| 09/28/2026 18:03 | 100 | 11.55 |
| 09/28/2026 18:03 | 434 | 11.55 |
| 09/28/2026 18:03 | 1 | 11.545 |
| 09/28/2026 18:03 | 66 | 11.55 |
| 09/28/2026 18:03 | 100 | 11.55 |
| 09/28/2026 18:03 | 100 | 11.55 |
| 09/28/2026 18:03 | 500 | 11.55 |
| 09/28/2026 18:03 | 2 | 11.555 |
| 09/28/2026 18:03 | 100 | 11.555 |
| 09/28/2026 18:02 | 100 | 11.555 |
| 09/28/2026 18:02 | 100 | 11.56 |
| 09/28/2026 18:02 | 200 | 11.56 |
| 09/28/2026 18:02 | 100 | 11.56 |
| 09/28/2026 18:02 | 100 | 11.56 |
| 09/28/2026 18:01 | 100 | 11.56 |
| 09/28/2026 18:01 | 100 | 11.56 |
| 09/28/2026 18:01 | 500 | 11.56 |
| 09/28/2026 18:01 | 600 | 11.56 |
| 09/28/2026 18:01 | 200 | 11.56 |
| 09/28/2026 18:01 | 200 | 11.56 |
| 09/28/2026 18:01 | 100 | 11.56 |
| 09/28/2026 18:01 | 100 | 11.56 |
| 09/28/2026 18:01 | 100 | 11.56 |
| 09/28/2026 18:01 | 100 | 11.56 |
| 09/28/2026 18:01 | 100 | 11.57 |
| 09/28/2026 18:01 | 100 | 11.57 |
| 09/28/2026 18:01 | 100 | 11.57 |
| 09/28/2026 18:01 | 200 | 11.57 |
| 09/28/2026 18:01 | 300 | 11.57 |
| 09/28/2026 18:01 | 100 | 11.57 |
| 09/28/2026 18:01 | 20 | 11.57 |
| 09/28/2026 18:01 | 100 | 11.57 |
| 09/28/2026 18:01 | 500 | 11.57 |
| 09/28/2026 18:01 | 10 | 11.57 |
| 09/28/2026 18:01 | 171 | 11.57 |
| 09/28/2026 18:01 | 5 | 11.57 |
| 09/28/2026 18:01 | 100 | 11.57 |
| 09/28/2026 18:01 | 500 | 11.57 |
| 09/28/2026 18:01 | 600 | 11.57 |
| 09/28/2026 18:01 | 87 | 11.565 |
| 09/28/2026 18:01 | 100 | 11.565 |
| 09/28/2026 18:01 | 74 | 11.56 |
| 09/28/2026 18:01 | 26 | 11.56 |
| 09/28/2026 18:01 | 300 | 11.57 |
| 09/28/2026 18:01 | 557 | 11.57 |
| 09/28/2026 18:00 | 53 | 11.57 |
| 09/28/2026 18:00 | 47 | 11.57 |
| 09/28/2026 18:00 | 20 | 11.57 |
| 09/28/2026 18:00 | 100 | 11.58 |
| 09/28/2026 18:00 | 189 | 11.58 |
| 09/28/2026 18:00 | 100 | 11.58 |
| 09/28/2026 18:00 | 389 | 11.585 |
| 09/28/2026 18:00 | 150 | 11.585 |
| 09/28/2026 18:00 | 250 | 11.585 |
| 09/28/2026 18:00 | 150 | 11.585 |
| 09/28/2026 18:00 | 250 | 11.585 |
| 09/28/2026 18:00 | 250 | 11.585 |
| 09/28/2026 18:00 | 21 | 11.585 |
| 09/28/2026 18:00 | 200 | 11.585 |
| 09/28/2026 18:00 | 29 | 11.585 |
| 09/28/2026 18:00 | 97 | 11.585 |
| 09/28/2026 18:00 | 153 | 11.585 |
| 09/28/2026 18:00 | 47 | 11.585 |
| 09/28/2026 18:00 | 125 | 11.585 |
| 09/28/2026 18:00 | 78 | 11.585 |
| 09/28/2026 17:59 | 111 | 11.58 |
| 09/28/2026 17:59 | 100 | 11.58 |
| 09/28/2026 17:59 | 100 | 11.58 |
| 09/28/2026 17:59 | 100 | 11.58 |
| 09/28/2026 17:59 | 200 | 11.58 |
| 09/28/2026 17:59 | 100 | 11.58 |
| 09/28/2026 17:59 | 300 | 11.58 |
| 09/28/2026 17:59 | 100 | 11.58 |
| 09/28/2026 17:59 | 100 | 11.58 |
| 09/28/2026 17:59 | 100 | 11.58 |
| 09/28/2026 17:58 | 84 | 11.58 |
| 09/28/2026 17:58 | 16 | 11.58 |
| 09/28/2026 17:57 | 84 | 11.58 |
| 09/28/2026 17:57 | 116 | 11.58 |
| 09/28/2026 17:57 | 100 | 11.58 |
| 09/28/2026 17:57 | 109 | 11.585 |
| 09/28/2026 17:57 | 100 | 11.585 |
| 09/28/2026 17:57 | 117 | 11.585 |
| 09/28/2026 17:57 | 100 | 11.585 |
| 09/28/2026 17:57 | 100 | 11.585 |
| 09/28/2026 17:57 | 200 | 11.585 |
| 09/28/2026 17:57 | 100 | 11.58 |
| 09/28/2026 17:57 | 184 | 11.58 |
| 09/28/2026 17:57 | 1 | 11.58 |
| 09/28/2026 17:57 | 15 | 11.58 |
| 09/28/2026 17:57 | 20 | 11.585 |
| 09/28/2026 17:56 | 100 | 11.585 |
| 09/28/2026 17:56 | 100 | 11.585 |
| 09/28/2026 17:56 | 200 | 11.585 |
| 09/28/2026 17:56 | 100 | 11.585 |
| 09/28/2026 17:56 | 100 | 11.585 |
| 09/28/2026 17:56 | 100 | 11.585 |
| 09/28/2026 17:56 | 100 | 11.59 |
| 09/28/2026 17:56 | 100 | 11.59 |
| 09/28/2026 17:56 | 1 | 11.59 |
| 09/28/2026 17:56 | 490 | 11.59 |
| 09/28/2026 17:56 | 10 | 11.59 |
| 09/28/2026 17:56 | 62 | 11.59 |
| 09/28/2026 17:56 | 174 | 11.60 |
| 09/28/2026 17:56 | 126 | 11.60 |
| 09/28/2026 17:56 | 100 | 11.60 |
| 09/28/2026 17:56 | 100 | 11.60 |
| 09/28/2026 17:56 | 74 | 11.60 |
| 09/28/2026 17:56 | 126 | 11.60 |
| 09/28/2026 17:55 | 400 | 11.60 |
| 09/28/2026 17:55 | 300 | 11.60 |
| 09/28/2026 17:55 | 100 | 11.595 |
| 09/28/2026 17:55 | 5 | 11.60 |
| 09/28/2026 17:55 | 1700 | 11.60 |
| 09/28/2026 17:55 | 1 | 11.60 |
| 09/28/2026 17:55 | 500 | 11.60 |
| 09/28/2026 17:55 | 100 | 11.60 |
| 09/28/2026 17:55 | 2 | 11.60 |
| 09/28/2026 17:55 | 1 | 11.60 |
| 09/28/2026 17:55 | 4 | 11.60 |
| 09/28/2026 17:55 | 25 | 11.60 |
| 09/28/2026 17:55 | 5 | 11.60 |
| 09/28/2026 17:55 | 37 | 11.60 |
| 09/28/2026 17:55 | 4900 | 11.60 |
| 09/28/2026 17:55 | 100 | 11.60 |
| 09/28/2026 17:55 | 200 | 11.605 |
| 09/28/2026 17:55 | 1 | 11.61 |
| 09/28/2026 17:55 | 700 | 11.61 |
| 09/28/2026 17:55 | 2 | 11.61 |
| 09/28/2026 17:55 | 98 | 11.61 |
| 09/28/2026 17:55 | 2 | 11.61 |
| 09/28/2026 17:53 | 100 | 11.62 |
| 09/28/2026 17:53 | 100 | 11.62 |
| 09/28/2026 17:53 | 1 | 11.62 |
| 09/28/2026 17:53 | 22 | 11.62 |
| 09/28/2026 17:53 | 1 | 11.62 |
| 09/28/2026 17:53 | 100 | 11.62 |
| 09/28/2026 17:53 | 200 | 11.62 |
| 09/28/2026 17:53 | 100 | 11.62 |
| 09/28/2026 17:53 | 40 | 11.625 |
| 09/28/2026 17:53 | 400 | 11.625 |
| 09/28/2026 17:52 | 70 | 11.625 |
| 09/28/2026 17:52 | 117 | 11.625 |
| 09/28/2026 17:52 | 63 | 11.625 |
| 09/28/2026 17:52 | 32 | 11.625 |
| 09/28/2026 17:52 | 60 | 11.625 |
| 09/28/2026 17:52 | 100 | 11.625 |
| 09/28/2026 17:52 | 200 | 11.625 |
| 09/28/2026 17:51 | 200 | 11.62 |
| 09/28/2026 17:51 | 300 | 11.62 |
| 09/28/2026 17:51 | 167 | 11.62 |
| 09/28/2026 17:51 | 95 | 11.62 |
| 09/28/2026 17:51 | 100 | 11.62 |
| 09/28/2026 17:51 | 100 | 11.62 |
| 09/28/2026 17:51 | 1 | 11.62 |
| 09/28/2026 17:51 | 1 | 11.62 |
| 09/28/2026 17:51 | 200 | 11.62 |
| 09/28/2026 17:51 | 130 | 11.62 |
| 09/28/2026 17:51 | 300 | 11.62 |
| 09/28/2026 17:51 | 200 | 11.62 |
| 09/28/2026 17:51 | 20 | 11.625 |
| 09/28/2026 17:50 | 200 | 11.625 |
| 09/28/2026 17:50 | 100 | 11.625 |
| 09/28/2026 17:49 | 10 | 11.625 |
| 09/28/2026 17:49 | 10 | 11.625 |
| 09/28/2026 17:49 | 10 | 11.625 |
| 09/28/2026 17:49 | 89 | 11.625 |
| 09/28/2026 17:49 | 311 | 11.625 |
| 09/28/2026 17:49 | 100 | 11.625 |
| 09/28/2026 17:48 | 250 | 11.625 |
| 09/28/2026 17:48 | 311 | 11.625 |
| 09/28/2026 17:48 | 2296 | 11.63 |
| 09/28/2026 17:48 | 100 | 11.63 |
| 09/28/2026 17:48 | 2 | 11.63 |
| 09/28/2026 17:48 | 300 | 11.63 |
| 09/28/2026 17:48 | 2 | 11.635 |
| 09/28/2026 17:48 | 10 | 11.635 |
| 09/28/2026 17:47 | 10 | 11.635 |
| 09/28/2026 17:47 | 100 | 11.635 |
| 09/28/2026 17:46 | 10 | 11.635 |
| 09/28/2026 17:46 | 300 | 11.63 |
| 09/28/2026 17:46 | 500 | 11.63 |
| 09/28/2026 17:46 | 300 | 11.63 |
| 09/28/2026 17:45 | 200 | 11.625 |
| 09/28/2026 17:45 | 200 | 11.625 |
| 09/28/2026 17:45 | 81 | 11.625 |
| 09/28/2026 17:45 | 100 | 11.625 |
| 09/28/2026 17:44 | 10 | 11.625 |
| 09/28/2026 17:44 | 10 | 11.625 |
| 09/28/2026 17:44 | 10 | 11.625 |
| 09/28/2026 17:44 | 500 | 11.63 |
| 09/28/2026 17:43 | 10 | 11.635 |
| 09/28/2026 17:43 | 100 | 11.635 |
| 09/28/2026 17:43 | 311 | 11.635 |
| 09/28/2026 17:43 | 96 | 11.64 |
| 09/28/2026 17:43 | 1 | 11.64 |
| 09/28/2026 17:43 | 100 | 11.64 |
| 09/28/2026 17:43 | 300 | 11.64 |
| 09/28/2026 17:43 | 10 | 11.645 |
| 09/28/2026 17:43 | 10 | 11.645 |
| 09/28/2026 17:42 | 1 | 11.65 |
| 09/28/2026 17:42 | 10 | 11.655 |
| 09/28/2026 17:42 | 100 | 11.65 |
| 09/28/2026 17:42 | 100 | 11.65 |
| 09/28/2026 17:42 | 200 | 11.65 |
| 09/28/2026 17:42 | 300 | 11.65 |
| 09/28/2026 17:42 | 100 | 11.645 |
| 09/28/2026 17:42 | 85 | 11.645 |
| 09/28/2026 17:42 | 62 | 11.645 |
| 09/28/2026 17:42 | 100 | 11.645 |
| 09/28/2026 17:42 | 50 | 11.645 |
| 09/28/2026 17:42 | 44 | 11.645 |
| 09/28/2026 17:42 | 100 | 11.645 |
| 09/28/2026 17:42 | 156 | 11.645 |
| 09/28/2026 17:42 | 155 | 11.645 |
| 09/28/2026 17:41 | 300 | 11.64 |
| 09/28/2026 17:41 | 300 | 11.64 |
| 09/28/2026 17:41 | 300 | 11.64 |
| 09/28/2026 17:41 | 100 | 11.635 |
| 09/28/2026 17:41 | 400 | 11.64 |
| 09/28/2026 17:41 | 1 | 11.64 |
| 09/28/2026 17:41 | 456 | 11.64 |
| 09/28/2026 17:41 | 300 | 11.64 |
| 09/28/2026 17:41 | 44 | 11.64 |
| 09/28/2026 17:41 | 92 | 11.64 |
| 09/28/2026 17:41 | 108 | 11.64 |
| 09/28/2026 17:41 | 100 | 11.645 |
| 09/28/2026 17:41 | 200 | 11.65 |
| 09/28/2026 17:41 | 1140 | 11.65 |
| 09/28/2026 17:41 | 100 | 11.65 |
| 09/28/2026 17:40 | 100 | 11.66 |
| 09/28/2026 17:40 | 100 | 11.66 |
| 09/28/2026 17:40 | 500 | 11.66 |
| 09/28/2026 17:40 | 10 | 11.665 |
| 09/28/2026 17:39 | 10 | 11.665 |
| 09/28/2026 17:39 | 100 | 11.67 |
| 09/28/2026 17:39 | 100 | 11.67 |
| 09/28/2026 17:38 | 10 | 11.675 |
| 09/28/2026 17:38 | 100 | 11.67 |
| 09/28/2026 17:38 | 100 | 11.67 |
| 09/28/2026 17:38 | 300 | 11.67 |
| 09/28/2026 17:38 | 100 | 11.665 |
| 09/28/2026 17:38 | 100 | 11.665 |
| 09/28/2026 17:38 | 10 | 11.665 |
| 09/28/2026 17:37 | 300 | 11.66 |
| 09/28/2026 17:37 | 100 | 11.66 |
| 09/28/2026 17:37 | 200 | 11.66 |
| 09/28/2026 17:37 | 3059 | 11.66 |
| 09/28/2026 17:37 | 100 | 11.66 |
| 09/28/2026 17:37 | 5 | 11.66 |
| 09/28/2026 17:36 | 89 | 11.665 |
| 09/28/2026 17:36 | 100 | 11.665 |
| 09/28/2026 17:36 | 111 | 11.665 |
| 09/28/2026 17:36 | 200 | 11.665 |
| 09/28/2026 17:36 | 100 | 11.67 |
| 09/28/2026 17:36 | 100 | 11.675 |
| 09/28/2026 17:36 | 10 | 11.675 |
| 09/28/2026 17:36 | 100 | 11.67 |
| 09/28/2026 17:35 | 311 | 11.665 |
| 09/28/2026 17:35 | 200 | 11.67 |
| 09/28/2026 17:35 | 100 | 11.665 |
| 09/28/2026 17:35 | 200 | 11.67 |
| 09/28/2026 17:34 | 43 | 11.675 |
| 09/28/2026 17:34 | 100 | 11.67 |
| 09/28/2026 17:34 | 400 | 11.67 |
| 09/28/2026 17:34 | 300 | 11.67 |
| 09/28/2026 17:34 | 78 | 11.66 |
| 09/28/2026 17:34 | 100 | 11.66 |
| 09/28/2026 17:34 | 100 | 11.66 |
| 09/28/2026 17:34 | 100 | 11.66 |
| 09/28/2026 17:34 | 300 | 11.66 |
| 09/28/2026 17:34 | 287 | 11.66 |
| 09/28/2026 17:33 | 13 | 11.66 |
| 09/28/2026 17:33 | 100 | 11.66 |
| 09/28/2026 17:33 | 300 | 11.66 |
| 09/28/2026 17:33 | 100 | 11.66 |
| 09/28/2026 17:33 | 13 | 11.66 |
| 09/28/2026 17:33 | 7 | 11.66 |
| 09/28/2026 17:33 | 80 | 11.66 |
| 09/28/2026 17:33 | 120 | 11.66 |
| 09/28/2026 17:33 | 200 | 11.66 |
| 09/28/2026 17:33 | 300 | 11.66 |
| 09/28/2026 17:33 | 2 | 11.655 |
| 09/28/2026 17:32 | 300 | 11.66 |
| 09/28/2026 17:32 | 100 | 11.66 |
| 09/28/2026 17:32 | 300 | 11.66 |
| 09/28/2026 17:32 | 300 | 11.66 |
| 09/28/2026 17:32 | 250 | 11.66 |
| 09/28/2026 17:32 | 100 | 11.66 |
| 09/28/2026 17:32 | 200 | 11.66 |
| 09/28/2026 17:32 | 300 | 11.66 |
| 09/28/2026 17:32 | 187 | 11.66 |
| 09/28/2026 17:32 | 100 | 11.66 |
| 09/28/2026 17:32 | 100 | 11.66 |
| 09/28/2026 17:32 | 100 | 11.66 |
| 09/28/2026 17:31 | 886 | 11.65 |
| 09/28/2026 17:31 | 100 | 11.65 |
| 09/28/2026 17:31 | 311 | 11.655 |
| 09/28/2026 17:31 | 11 | 11.655 |
| 09/28/2026 17:31 | 300 | 11.655 |
| 09/28/2026 17:31 | 2 | 11.655 |
| 09/28/2026 17:31 | 9 | 11.655 |
| 09/28/2026 17:31 | 4 | 11.655 |
| 09/28/2026 17:31 | 3 | 11.655 |
| 09/28/2026 17:31 | 1 | 11.66 |
| 09/28/2026 17:31 | 53 | 11.66 |
| 09/28/2026 17:31 | 100 | 11.66 |
| 09/28/2026 17:31 | 200 | 11.66 |
| 09/28/2026 17:31 | 1 | 11.665 |
| 09/28/2026 17:31 | 4 | 11.665 |
| 09/28/2026 17:31 | 3 | 11.665 |
| 09/28/2026 17:31 | 9 | 11.665 |
| 09/28/2026 17:31 | 5 | 11.665 |
| 09/28/2026 17:31 | 4 | 11.665 |
| 09/28/2026 17:31 | 1 | 11.665 |
| 09/28/2026 17:31 | 3 | 11.665 |
| 09/28/2026 17:31 | 5 | 11.665 |
| 09/28/2026 17:31 | 26 | 11.665 |
| 09/28/2026 17:31 | 9 | 11.665 |
| 09/28/2026 17:31 | 29 | 11.665 |
| 09/28/2026 17:31 | 5 | 11.665 |
| 09/28/2026 17:31 | 2 | 11.665 |
| 09/28/2026 17:31 | 9 | 11.665 |
| 09/28/2026 17:31 | 14 | 11.67 |
| 09/28/2026 17:31 | 1 | 11.67 |
| 09/28/2026 17:31 | 2 | 11.67 |
| 09/28/2026 17:31 | 5 | 11.67 |
| 09/28/2026 17:31 | 4 | 11.67 |
| 09/28/2026 17:31 | 1 | 11.67 |
| 09/28/2026 17:31 | 1 | 11.67 |
| 09/28/2026 17:31 | 2 | 11.67 |
| 09/28/2026 17:31 | 1 | 11.67 |
| 09/28/2026 17:31 | 10 | 11.67 |
| 09/28/2026 17:31 | 87 | 11.67 |
| 09/28/2026 17:31 | 100 | 11.67 |
| 09/28/2026 17:31 | 100 | 11.67 |
| 09/28/2026 17:31 | 6 | 11.67 |
| 09/28/2026 17:31 | 11 | 11.67 |
| 09/28/2026 17:31 | 12 | 11.67 |
| 09/28/2026 17:31 | 2 | 11.67 |
| 09/28/2026 17:31 | 4 | 11.67 |
| 09/28/2026 17:31 | 1 | 11.67 |
| 09/28/2026 17:31 | 2 | 11.67 |
| 09/28/2026 17:31 | 1 | 11.67 |
| 09/28/2026 17:31 | 1 | 11.67 |
| 09/28/2026 17:31 | 10 | 11.67 |
| 09/28/2026 17:31 | 13 | 11.67 |
| 09/28/2026 17:31 | 1 | 11.67 |
| 09/28/2026 17:31 | 4 | 11.67 |
| 09/28/2026 17:31 | 32 | 11.67 |
| 09/28/2026 17:31 | 100 | 11.67 |
| 09/28/2026 17:31 | 3 | 11.67 |
| 09/28/2026 17:31 | 7 | 11.67 |
| 09/28/2026 17:31 | 4 | 11.67 |
| 09/28/2026 17:31 | 4 | 11.67 |
| 09/28/2026 17:31 | 7 | 11.67 |
| 09/28/2026 17:31 | 4 | 11.67 |
| 09/28/2026 17:31 | 12 | 11.67 |
| 09/28/2026 17:31 | 19 | 11.67 |
| 09/28/2026 17:31 | 4 | 11.67 |
| 09/28/2026 17:31 | 36 | 11.67 |
| 09/28/2026 17:31 | 100 | 11.67 |
| 09/28/2026 17:30 | 127 | 11.675 |
| 09/28/2026 17:30 | 26 | 11.675 |
| 09/28/2026 17:30 | 100 | 11.675 |
| 09/28/2026 17:30 | 90 | 11.675 |
| 09/28/2026 17:30 | 34 | 11.675 |
| 09/28/2026 17:29 | 116 | 11.675 |
| 09/28/2026 17:29 | 8 | 11.675 |
| 09/28/2026 17:29 | 10 | 11.675 |
| 09/28/2026 17:29 | 10 | 11.675 |
| 09/28/2026 17:29 | 2 | 11.675 |
| 09/28/2026 17:29 | 100 | 11.67 |
| 09/28/2026 17:29 | 100 | 11.67 |
| 09/28/2026 17:29 | 200 | 11.67 |
| 09/28/2026 17:29 | 100 | 11.675 |
| 09/28/2026 17:29 | 10 | 11.675 |
| 09/28/2026 17:28 | 152 | 11.675 |
| 09/28/2026 17:28 | 100 | 11.675 |
| 09/28/2026 17:28 | 10 | 11.675 |
| 09/28/2026 17:27 | 187 | 11.675 |
| 09/28/2026 17:27 | 1 | 11.675 |
| 09/28/2026 17:27 | 248 | 11.675 |
| 09/28/2026 17:27 | 100 | 11.675 |
| 09/28/2026 17:27 | 100 | 11.67 |
| 09/28/2026 17:27 | 400 | 11.67 |
| 09/28/2026 17:27 | 100 | 11.67 |
| 09/28/2026 17:27 | 400 | 11.67 |
| 09/28/2026 17:27 | 100 | 11.67 |
| 09/28/2026 17:27 | 250 | 11.665 |
| 09/28/2026 17:27 | 32 | 11.665 |
| 09/28/2026 17:27 | 52 | 11.665 |
| 09/28/2026 17:27 | 24 | 11.665 |
| 09/28/2026 17:27 | 1 | 11.665 |
| 09/28/2026 17:27 | 500 | 11.67 |
| 09/28/2026 17:27 | 152 | 11.67 |
| 09/28/2026 17:27 | 100 | 11.675 |
| 09/28/2026 17:27 | 248 | 11.675 |
| 09/28/2026 17:26 | 50 | 11.675 |
| 09/28/2026 17:26 | 150 | 11.675 |
| 09/28/2026 17:26 | 100 | 11.675 |
| 09/28/2026 17:26 | 10 | 11.685 |
| 09/28/2026 17:26 | 100 | 11.685 |
| 09/28/2026 17:26 | 100 | 11.68 |
| 09/28/2026 17:26 | 100 | 11.68 |
| 09/28/2026 17:26 | 24 | 11.68 |
| 09/28/2026 17:26 | 476 | 11.68 |
| 09/28/2026 17:26 | 252 | 11.685 |
| 09/28/2026 17:26 | 248 | 11.685 |
| 09/28/2026 17:26 | 500 | 11.69 |
| 09/28/2026 17:25 | 200 | 11.70 |
| 09/28/2026 17:25 | 1 | 11.70 |
| 09/28/2026 17:25 | 14 | 11.70 |
| 09/28/2026 17:25 | 4 | 11.70 |
| 09/28/2026 17:25 | 5 | 11.70 |
| 09/28/2026 17:25 | 1 | 11.70 |
| 09/28/2026 17:25 | 100 | 11.70 |
| 09/28/2026 17:25 | 50 | 11.70 |
| 09/28/2026 17:25 | 9 | 11.70 |
| 09/28/2026 17:25 | 12 | 11.70 |
| 09/28/2026 17:25 | 7 | 11.70 |
| 09/28/2026 17:25 | 12 | 11.70 |
| 09/28/2026 17:25 | 4 | 11.70 |
| 09/28/2026 17:25 | 5 | 11.70 |
| 09/28/2026 17:25 | 10 | 11.70 |
| 09/28/2026 17:25 | 307 | 11.70 |
| 09/28/2026 17:25 | 500 | 11.70 |
| 09/28/2026 17:25 | 150 | 11.705 |
| 09/28/2026 17:25 | 250 | 11.705 |
| 09/28/2026 17:25 | 200 | 11.70 |
| 09/28/2026 17:25 | 100 | 11.70 |
| 09/28/2026 17:25 | 100 | 11.70 |
| 09/28/2026 17:25 | 248 | 11.70 |
| 09/28/2026 17:25 | 248 | 11.70 |
| 09/28/2026 17:25 | 15 | 11.70 |
| 09/28/2026 17:25 | 248 | 11.695 |
| 09/28/2026 17:25 | 10 | 11.70 |
| 09/28/2026 17:25 | 100 | 11.70 |
| 09/28/2026 17:25 | 400 | 11.70 |
| 09/28/2026 17:25 | 400 | 11.70 |
| 09/28/2026 17:25 | 248 | 11.695 |
| 09/28/2026 17:25 | 100 | 11.695 |
| 09/28/2026 17:25 | 500 | 11.70 |
| 09/28/2026 17:25 | 55 | 11.70 |
| 09/28/2026 17:25 | 1000 | 11.70 |
| 09/28/2026 17:25 | 250 | 11.705 |
| 09/28/2026 17:25 | 100 | 11.705 |
| 09/28/2026 17:25 | 500 | 11.71 |
| 09/28/2026 17:25 | 4457 | 11.71 |
| 09/28/2026 17:25 | 500 | 11.71 |
| 09/28/2026 17:25 | 100 | 11.715 |
| 09/28/2026 17:25 | 47 | 11.72 |
| 09/28/2026 17:25 | 100 | 11.72 |
| 09/28/2026 17:25 | 100 | 11.72 |
| 09/28/2026 17:25 | 5 | 11.72 |
| 09/28/2026 17:25 | 898 | 11.72 |
| 09/28/2026 17:25 | 5 | 11.72 |
| 09/28/2026 17:25 | 10 | 11.72 |
| 09/28/2026 17:25 | 100 | 11.71 |
| 09/28/2026 17:25 | 400 | 11.71 |
| 09/28/2026 17:25 | 134 | 11.705 |
| 09/28/2026 17:25 | 250 | 11.705 |
| 09/28/2026 17:24 | 200 | 11.705 |
| 09/28/2026 17:24 | 100 | 11.71 |
| 09/28/2026 17:24 | 100 | 11.71 |
| 09/28/2026 17:24 | 22 | 11.71 |
| 09/28/2026 17:24 | 100 | 11.71 |
| 09/28/2026 17:24 | 100 | 11.71 |
| 09/28/2026 17:23 | 100 | 11.71 |
| 09/28/2026 17:21 | 100 | 11.72 |
| 09/28/2026 17:21 | 300 | 11.72 |
| 09/28/2026 17:21 | 171 | 11.72 |
| 09/28/2026 17:21 | 208 | 11.72 |
| 09/28/2026 17:21 | 14 | 11.72 |
| 09/28/2026 17:21 | 100 | 11.72 |
| 09/28/2026 17:21 | 100 | 11.72 |
| 09/28/2026 17:21 | 12 | 11.72 |
| 09/28/2026 17:21 | 100 | 11.72 |
| 09/28/2026 17:21 | 4 | 11.72 |
| 09/28/2026 17:21 | 200 | 11.715 |
| 09/28/2026 17:21 | 100 | 11.715 |
| 09/28/2026 17:21 | 198 | 11.72 |
| 09/28/2026 17:21 | 200 | 11.715 |
| 09/28/2026 17:21 | 100 | 11.71 |
| 09/28/2026 17:21 | 342 | 11.71 |
| 09/28/2026 17:21 | 400 | 11.71 |
| 09/28/2026 17:21 | 50 | 11.71 |
| 09/28/2026 17:21 | 100 | 11.71 |
| 09/28/2026 17:21 | 200 | 11.705 |
| 09/28/2026 17:21 | 100 | 11.705 |
| 09/28/2026 17:21 | 150 | 11.705 |
| 09/28/2026 17:21 | 250 | 11.705 |
| 09/28/2026 17:21 | 400 | 11.71 |
| 09/28/2026 17:21 | 400 | 11.71 |
| 09/28/2026 17:20 | 75 | 11.71 |
| 09/28/2026 17:20 | 100 | 11.71 |
| 09/28/2026 17:20 | 25 | 11.71 |
| 09/28/2026 17:20 | 200 | 11.71 |
| 09/28/2026 17:20 | 100 | 11.715 |
| 09/28/2026 17:20 | 590 | 11.72 |
| 09/28/2026 17:20 | 312 | 11.72 |
| 09/28/2026 17:20 | 88 | 11.72 |
| 09/28/2026 17:20 | 200 | 11.72 |
| 09/28/2026 17:20 | 400 | 11.72 |
| 09/28/2026 17:20 | 36 | 11.725 |
| 09/28/2026 17:20 | 120 | 11.725 |
| 09/28/2026 17:20 | 44 | 11.725 |
| 09/28/2026 17:19 | 500 | 11.72 |
| 09/28/2026 17:18 | 10 | 11.725 |
| 09/28/2026 17:18 | 100 | 11.725 |
| 09/28/2026 17:17 | 100 | 11.725 |
| 09/28/2026 17:17 | 107 | 11.725 |
| 09/28/2026 17:17 | 100 | 11.73 |
| 09/28/2026 17:17 | 100 | 11.735 |
| 09/28/2026 17:17 | 100 | 11.73 |
| 09/28/2026 17:17 | 100 | 11.73 |
| 09/28/2026 17:17 | 50 | 11.725 |
| 09/28/2026 17:17 | 200 | 11.725 |
| 09/28/2026 17:16 | 100 | 11.73 |
| 09/28/2026 17:16 | 100 | 11.73 |
| 09/28/2026 17:16 | 25 | 11.73 |
| 09/28/2026 17:16 | 100 | 11.73 |
| 09/28/2026 17:16 | 5 | 11.73 |
| 09/28/2026 17:16 | 100 | 11.73 |
| 09/28/2026 17:16 | 55 | 11.73 |
| 09/28/2026 17:16 | 445 | 11.73 |
| 09/28/2026 17:16 | 600 | 11.74 |
| 09/28/2026 17:16 | 500 | 11.74 |
| 09/28/2026 17:16 | 500 | 11.74 |
| 09/28/2026 17:16 | 1 | 11.75 |
| 09/28/2026 17:16 | 3 | 11.75 |
| 09/28/2026 17:16 | 182 | 11.75 |
| 09/28/2026 17:16 | 600 | 11.75 |
| 09/28/2026 17:16 | 115 | 11.75 |
| 09/28/2026 17:16 | 13 | 11.755 |
| 09/28/2026 17:14 | 6 | 11.75 |
| 09/28/2026 17:14 | 194 | 11.75 |
| 09/28/2026 17:14 | 195 | 11.75 |
| 09/28/2026 17:14 | 148 | 11.75 |
| 09/28/2026 17:14 | 100 | 11.75 |
| 09/28/2026 17:14 | 4 | 11.75 |
| 09/28/2026 17:14 | 100 | 11.745 |
| 09/28/2026 17:14 | 203 | 11.75 |
| 09/28/2026 17:14 | 378 | 11.75 |
| 09/28/2026 17:14 | 434 | 11.75 |
| 09/28/2026 17:14 | 194 | 11.75 |
| 09/28/2026 17:14 | 1 | 11.75 |
| 09/28/2026 17:14 | 500 | 11.75 |
| 09/28/2026 17:14 | 5 | 11.75 |
| 09/28/2026 17:14 | 5 | 11.755 |
| 09/28/2026 17:13 | 250 | 11.755 |
| 09/28/2026 17:13 | 150 | 11.755 |
| 09/28/2026 17:13 | 250 | 11.755 |
| 09/28/2026 17:13 | 200 | 11.755 |
| 09/28/2026 17:12 | 632 | 11.76 |
| 09/28/2026 17:12 | 100 | 11.76 |
| 09/28/2026 17:12 | 1 | 11.76 |
| 09/28/2026 17:12 | 200 | 11.765 |
| 09/28/2026 17:11 | 342 | 11.77 |
| 09/28/2026 17:11 | 367 | 11.77 |
| 09/28/2026 17:11 | 100 | 11.77 |
| 09/28/2026 17:11 | 500 | 11.77 |
| 09/28/2026 17:11 | 100 | 11.77 |
| 09/28/2026 17:11 | 500 | 11.77 |
| 09/28/2026 17:11 | 998 | 11.78 |
| 09/28/2026 17:11 | 300 | 11.78 |
| 09/28/2026 17:10 | 100 | 11.78 |
| 09/28/2026 17:10 | 200 | 11.77 |
| 09/28/2026 17:10 | 100 | 11.77 |
| 09/28/2026 17:10 | 1100 | 11.77 |
| 09/28/2026 17:10 | 12 | 11.77 |
| 09/28/2026 17:10 | 200 | 11.77 |
| 09/28/2026 17:10 | 300 | 11.77 |
| 09/28/2026 17:10 | 193 | 11.765 |
| 09/28/2026 17:10 | 3 | 11.765 |
| 09/28/2026 17:10 | 50 | 11.765 |
| 09/28/2026 17:10 | 200 | 11.765 |
| 09/28/2026 17:09 | 100 | 11.765 |
| 09/28/2026 17:09 | 100 | 11.765 |
| 09/28/2026 17:09 | 100 | 11.765 |
| 09/28/2026 17:09 | 100 | 11.765 |
| 09/28/2026 17:08 | 100 | 11.77 |
| 09/28/2026 17:08 | 100 | 11.77 |
| 09/28/2026 17:08 | 100 | 11.77 |
| 09/28/2026 17:08 | 1 | 11.77 |
| 09/28/2026 17:08 | 141 | 11.77 |
| 09/28/2026 17:07 | 100 | 11.775 |
| 09/28/2026 17:06 | 248 | 11.775 |
| 09/28/2026 17:06 | 359 | 11.77 |
| 09/28/2026 17:06 | 100 | 11.78 |
| 09/28/2026 17:06 | 129 | 11.78 |
| 09/28/2026 17:06 | 71 | 11.78 |
| 09/28/2026 17:06 | 129 | 11.78 |
| 09/28/2026 17:06 | 200 | 11.78 |
| 09/28/2026 17:06 | 300 | 11.78 |
| 09/28/2026 17:06 | 100 | 11.78 |
| 09/28/2026 17:06 | 12 | 11.79 |
| 09/28/2026 17:06 | 25 | 11.79 |
| 09/28/2026 17:06 | 5 | 11.79 |
| 09/28/2026 17:06 | 10 | 11.79 |
| 09/28/2026 17:06 | 300 | 11.79 |
| 09/28/2026 17:06 | 5 | 11.795 |
| 09/28/2026 17:06 | 100 | 11.80 |
| 09/28/2026 17:06 | 75 | 11.80 |
| 09/28/2026 17:06 | 500 | 11.80 |
| 09/28/2026 17:06 | 6 | 11.805 |
| 09/28/2026 17:05 | 100 | 11.805 |
| 09/28/2026 17:04 | 200 | 11.81 |
| 09/28/2026 17:04 | 500 | 11.81 |
| 09/28/2026 17:04 | 286 | 11.81 |
| 09/28/2026 17:04 | 61 | 11.815 |
| 09/28/2026 17:04 | 149 | 11.815 |
| 09/28/2026 17:04 | 214 | 11.81 |
| 09/28/2026 17:03 | 300 | 11.82 |
| 09/28/2026 17:03 | 100 | 11.82 |
| 09/28/2026 17:03 | 100 | 11.82 |
| 09/28/2026 17:03 | 100 | 11.82 |
| 09/28/2026 17:02 | 100 | 11.82 |
| 09/28/2026 17:01 | 200 | 11.82 |
| 09/28/2026 17:01 | 100 | 11.82 |
| 09/28/2026 17:01 | 131 | 11.82 |
| 09/28/2026 17:01 | 500 | 11.82 |
| 09/28/2026 17:01 | 300 | 11.82 |
| 09/28/2026 17:01 | 100 | 11.82 |
| 09/28/2026 17:01 | 100 | 11.82 |
| 09/28/2026 17:01 | 1 | 11.83 |
| 09/28/2026 17:01 | 900 | 11.83 |
| 09/28/2026 17:01 | 100 | 11.83 |
| 09/28/2026 17:01 | 346 | 11.83 |
| 09/28/2026 17:01 | 154 | 11.83 |
| 09/28/2026 17:01 | 89 | 11.83 |
| 09/28/2026 17:01 | 100 | 11.83 |
| 09/28/2026 17:00 | 98 | 11.83 |
| 09/28/2026 16:59 | 1 | 11.84 |
| 09/28/2026 16:59 | 100 | 11.84 |
| 09/28/2026 16:59 | 300 | 11.84 |
| 09/28/2026 16:59 | 172 | 11.84 |
| 09/28/2026 16:59 | 200 | 11.84 |
| 09/28/2026 16:59 | 29 | 11.84 |
| 09/28/2026 16:59 | 100 | 11.84 |
| 09/28/2026 16:59 | 300 | 11.84 |
| 09/28/2026 16:59 | 300 | 11.84 |
| 09/28/2026 16:59 | 100 | 11.84 |
| 09/28/2026 16:59 | 2000 | 11.84 |
| 09/28/2026 16:59 | 400 | 11.84 |
| 09/28/2026 16:59 | 300 | 11.84 |
| 09/28/2026 16:58 | 69 | 11.845 |
| 09/28/2026 16:58 | 331 | 11.845 |
| 09/28/2026 16:58 | 67 | 11.85 |
| 09/28/2026 16:58 | 195 | 11.85 |
| 09/28/2026 16:58 | 100 | 11.85 |
| 09/28/2026 16:58 | 124 | 11.85 |
| 09/28/2026 16:58 | 110 | 11.85 |
| 09/28/2026 16:58 | 100 | 11.85 |
| 09/28/2026 16:58 | 300 | 11.85 |
| 09/28/2026 16:58 | 300 | 11.85 |
| 09/28/2026 16:58 | 100 | 11.85 |
| 09/28/2026 16:58 | 100 | 11.85 |
| 09/28/2026 16:58 | 800 | 11.85 |
| 09/28/2026 16:58 | 100 | 11.85 |
| 09/28/2026 16:58 | 1 | 11.85 |
| 09/28/2026 16:58 | 300 | 11.85 |
| 09/28/2026 16:58 | 100 | 11.85 |
| 09/28/2026 16:58 | 100 | 11.85 |
| 09/28/2026 16:58 | 300 | 11.85 |
| 09/28/2026 16:57 | 16 | 11.855 |
| 09/28/2026 16:57 | 100 | 11.855 |
| 09/28/2026 16:56 | 100 | 11.86 |
| 09/28/2026 16:56 | 100 | 11.86 |
| 09/28/2026 16:56 | 100 | 11.86 |
| 09/28/2026 16:56 | 18 | 11.86 |
| 09/28/2026 16:56 | 200 | 11.86 |
| 09/28/2026 16:56 | 7 | 11.86 |
| 09/28/2026 16:56 | 1 | 11.86 |
| 09/28/2026 16:56 | 100 | 11.86 |
| 09/28/2026 16:56 | 300 | 11.86 |
| 09/28/2026 16:56 | 200 | 11.86 |
| 09/28/2026 16:55 | 7 | 11.87 |
| 09/28/2026 16:55 | 1 | 11.87 |
| 09/28/2026 16:55 | 10 | 11.87 |
| 09/28/2026 16:54 | 146 | 11.875 |
| 09/28/2026 16:54 | 200 | 11.88 |
| 09/28/2026 16:54 | 200 | 11.88 |
| 09/28/2026 16:52 | 100 | 11.875 |
| 09/28/2026 16:52 | 52 | 11.88 |
| 09/28/2026 16:52 | 48 | 11.88 |
| 09/28/2026 16:52 | 22 | 11.88 |
| 09/28/2026 16:52 | 400 | 11.88 |
| 09/28/2026 16:52 | 100 | 11.885 |
| 09/28/2026 16:52 | 163 | 11.885 |
| 09/28/2026 16:52 | 200 | 11.885 |
| 09/28/2026 16:51 | 73 | 11.885 |
| 09/28/2026 16:51 | 100 | 11.885 |
| 09/28/2026 16:50 | 140 | 11.88 |
| 09/28/2026 16:50 | 3 | 11.88 |
| 09/28/2026 16:50 | 10 | 11.87 |
| 09/28/2026 16:50 | 1 | 11.87 |
| 09/28/2026 16:50 | 100 | 11.87 |
| 09/28/2026 16:50 | 300 | 11.87 |
| 09/28/2026 16:50 | 100 | 11.87 |
| 09/28/2026 16:49 | 140 | 11.87 |
| 09/28/2026 16:49 | 8 | 11.87 |
| 09/28/2026 16:49 | 157 | 11.865 |
| 09/28/2026 16:49 | 100 | 11.86 |
| 09/28/2026 16:49 | 156 | 11.86 |
| 09/28/2026 16:49 | 200 | 11.86 |
| 09/28/2026 16:49 | 300 | 11.86 |
| 09/28/2026 16:49 | 100 | 11.86 |
| 09/28/2026 16:49 | 300 | 11.86 |
| 09/28/2026 16:49 | 700 | 11.86 |
| 09/28/2026 16:49 | 300 | 11.86 |
| 09/28/2026 16:49 | 300 | 11.86 |
| 09/28/2026 16:49 | 198 | 11.865 |
| 09/28/2026 16:48 | 100 | 11.87 |
| 09/28/2026 16:48 | 100 | 11.87 |
| 09/28/2026 16:48 | 3000 | 11.87 |
| 09/28/2026 16:48 | 100 | 11.87 |
| 09/28/2026 16:48 | 100 | 11.88 |
| 09/28/2026 16:48 | 20 | 11.88 |
| 09/28/2026 16:48 | 20 | 11.88 |
| 09/28/2026 16:48 | 300 | 11.88 |
| 09/28/2026 16:48 | 300 | 11.88 |
| 09/28/2026 16:48 | 100 | 11.88 |
| 09/28/2026 16:47 | 176 | 11.875 |
| 09/28/2026 16:47 | 100 | 11.875 |
| 09/28/2026 16:47 | 1 | 11.87 |
| 09/28/2026 16:47 | 100 | 11.87 |
| 09/28/2026 16:47 | 65 | 11.865 |
| 09/28/2026 16:47 | 198 | 11.865 |
| 09/28/2026 16:47 | 250 | 11.865 |
| 09/28/2026 16:47 | 100 | 11.87 |
| 09/28/2026 16:47 | 100 | 11.87 |
| 09/28/2026 16:47 | 100 | 11.87 |
| 09/28/2026 16:47 | 718 | 11.87 |
| 09/28/2026 16:47 | 577 | 11.87 |
| 09/28/2026 16:46 | 148 | 11.87 |
| 09/28/2026 16:46 | 200 | 11.87 |
| 09/28/2026 16:46 | 250 | 11.87 |
| 09/28/2026 16:46 | 100 | 11.87 |
| 09/28/2026 16:46 | 200 | 11.87 |
| 09/28/2026 16:45 | 99 | 11.865 |
| 09/28/2026 16:45 | 115 | 11.865 |
| 09/28/2026 16:45 | 6 | 11.865 |
| 09/28/2026 16:45 | 100 | 11.865 |
| 09/28/2026 16:45 | 198 | 11.865 |
| 09/28/2026 16:44 | 100 | 11.865 |
| 09/28/2026 16:44 | 300 | 11.87 |
| 09/28/2026 16:44 | 100 | 11.87 |
| 09/28/2026 16:44 | 300 | 11.87 |
| 09/28/2026 16:44 | 200 | 11.87 |
| 09/28/2026 16:44 | 702 | 11.87 |
| 09/28/2026 16:44 | 300 | 11.87 |
| 09/28/2026 16:44 | 200 | 11.87 |
| 09/28/2026 16:44 | 100 | 11.865 |
| 09/28/2026 16:44 | 400 | 11.865 |
| 09/28/2026 16:44 | 198 | 11.865 |
| 09/28/2026 16:43 | 100 | 11.86 |
| 09/28/2026 16:43 | 300 | 11.86 |
| 09/28/2026 16:43 | 100 | 11.86 |
| 09/28/2026 16:43 | 50 | 11.86 |
| 09/28/2026 16:43 | 100 | 11.86 |
| 09/28/2026 16:43 | 100 | 11.86 |
| 09/28/2026 16:43 | 100 | 11.86 |
| 09/28/2026 16:43 | 100 | 11.86 |
| 09/28/2026 16:43 | 100 | 11.86 |
| 09/28/2026 16:43 | 585 | 11.86 |
| 09/28/2026 16:43 | 79 | 11.86 |
| 09/28/2026 16:43 | 49 | 11.865 |
| 09/28/2026 16:43 | 100 | 11.865 |
| 09/28/2026 16:43 | 3 | 11.86 |
| 09/28/2026 16:43 | 200 | 11.85 |
| 09/28/2026 16:43 | 300 | 11.85 |
| 09/28/2026 16:43 | 300 | 11.85 |
| 09/28/2026 16:43 | 300 | 11.85 |
| 09/28/2026 16:43 | 200 | 11.85 |
| 09/28/2026 16:43 | 300 | 11.85 |
| 09/28/2026 16:43 | 300 | 11.85 |
| 09/28/2026 16:42 | 1 | 11.845 |
| 09/28/2026 16:42 | 1200 | 11.84 |
| 09/28/2026 16:42 | 400 | 11.84 |
| 09/28/2026 16:42 | 100 | 11.835 |
| 09/28/2026 16:42 | 1 | 11.835 |
| 09/28/2026 16:42 | 100 | 11.835 |
| 09/28/2026 16:42 | 24 | 11.84 |
| 09/28/2026 16:42 | 132 | 11.84 |
| 09/28/2026 16:42 | 100 | 11.835 |
| 09/28/2026 16:42 | 44 | 11.835 |
| 09/28/2026 16:42 | 100 | 11.835 |
| 09/28/2026 16:42 | 146 | 11.83 |
| 09/28/2026 16:42 | 137 | 11.83 |
| 09/28/2026 16:42 | 126 | 11.83 |
| 09/28/2026 16:42 | 100 | 11.83 |
| 09/28/2026 16:42 | 400 | 11.83 |
| 09/28/2026 16:42 | 95 | 11.825 |
| 09/28/2026 16:42 | 5 | 11.825 |
| 09/28/2026 16:42 | 100 | 11.825 |
| 09/28/2026 16:41 | 100 | 11.825 |
| 09/28/2026 16:41 | 185 | 11.83 |
| 09/28/2026 16:41 | 5 | 11.83 |
| 09/28/2026 16:41 | 4 | 11.83 |
| 09/28/2026 16:41 | 100 | 11.83 |
| 09/28/2026 16:41 | 5 | 11.83 |
| 09/28/2026 16:41 | 300 | 11.83 |
| 09/28/2026 16:40 | 300 | 11.82 |
| 09/28/2026 16:40 | 100 | 11.82 |
| 09/28/2026 16:40 | 100 | 11.82 |
| 09/28/2026 16:40 | 300 | 11.82 |
| 09/28/2026 16:40 | 296 | 11.82 |
| 09/28/2026 16:39 | 2 | 11.825 |
| 09/28/2026 16:39 | 198 | 11.825 |
| 09/28/2026 16:39 | 10 | 11.825 |
| 09/28/2026 16:39 | 100 | 11.825 |
| 09/28/2026 16:39 | 100 | 11.83 |
| 09/28/2026 16:39 | 100 | 11.83 |
| 09/28/2026 16:39 | 1100 | 11.83 |
| 09/28/2026 16:37 | 100 | 11.835 |
| 09/28/2026 16:37 | 10 | 11.83 |
| 09/28/2026 16:37 | 6 | 11.83 |
| 09/28/2026 16:37 | 6 | 11.83 |
| 09/28/2026 16:37 | 150 | 11.825 |
| 09/28/2026 16:37 | 100 | 11.825 |
| 09/28/2026 16:37 | 90 | 11.825 |
| 09/28/2026 16:37 | 200 | 11.825 |
| 09/28/2026 16:36 | 108 | 11.825 |
| 09/28/2026 16:36 | 200 | 11.82 |
| 09/28/2026 16:35 | 500 | 11.83 |
| 09/28/2026 16:35 | 300 | 11.83 |
| 09/28/2026 16:34 | 400 | 11.83 |
| 09/28/2026 16:34 | 200 | 11.83 |
| 09/28/2026 16:34 | 300 | 11.83 |
| 09/28/2026 16:34 | 200 | 11.83 |
| 09/28/2026 16:34 | 49 | 11.835 |
| 09/28/2026 16:34 | 100 | 11.84 |
| 09/28/2026 16:34 | 100 | 11.84 |
| 09/28/2026 16:34 | 100 | 11.84 |
| 09/28/2026 16:34 | 80 | 11.84 |
| 09/28/2026 16:34 | 61 | 11.845 |
| 09/28/2026 16:34 | 139 | 11.845 |
| 09/28/2026 16:33 | 100 | 11.845 |
| 09/28/2026 16:33 | 33 | 11.845 |
| 09/28/2026 16:32 | 100 | 11.845 |
| 09/28/2026 16:32 | 100 | 11.85 |
| 09/28/2026 16:32 | 100 | 11.85 |
| 09/28/2026 16:32 | 100 | 11.85 |
| 09/28/2026 16:32 | 251 | 11.85 |
| 09/28/2026 16:32 | 100 | 11.85 |
| 09/28/2026 16:32 | 200 | 11.85 |
| 09/28/2026 16:32 | 147 | 11.85 |
| 09/28/2026 16:32 | 100 | 11.85 |
| 09/28/2026 16:32 | 100 | 11.85 |
| 09/28/2026 16:32 | 200 | 11.85 |
| 09/28/2026 16:32 | 1000 | 11.85 |
| 09/28/2026 16:32 | 134 | 11.855 |
| 09/28/2026 16:32 | 16 | 11.855 |
| 09/28/2026 16:32 | 179 | 11.855 |
| 09/28/2026 16:32 | 21 | 11.855 |
| 09/28/2026 16:31 | 30 | 11.85 |
| 09/28/2026 16:31 | 15 | 11.85 |
| 09/28/2026 16:31 | 192 | 11.845 |
| 09/28/2026 16:31 | 58 | 11.845 |
| 09/28/2026 16:31 | 300 | 11.845 |
| 09/28/2026 16:31 | 198 | 11.845 |
| 09/28/2026 16:31 | 36 | 11.84 |
| 09/28/2026 16:31 | 164 | 11.84 |
| 09/28/2026 16:31 | 46 | 11.84 |
| 09/28/2026 16:31 | 200 | 11.84 |
| 09/28/2026 16:31 | 44 | 11.84 |
| 09/28/2026 16:31 | 149 | 11.84 |
| 09/28/2026 16:31 | 200 | 11.84 |
| 09/28/2026 16:31 | 300 | 11.84 |
| 09/28/2026 16:31 | 200 | 11.84 |
| 09/28/2026 16:31 | 61 | 11.84 |
| 09/28/2026 16:31 | 149 | 11.84 |
| 09/28/2026 16:31 | 51 | 11.84 |
| 09/28/2026 16:31 | 10 | 11.84 |
| 09/28/2026 16:31 | 200 | 11.84 |
| 09/28/2026 16:31 | 250 | 11.835 |
| 09/28/2026 16:31 | 100 | 11.835 |
| 09/28/2026 16:31 | 100 | 11.835 |
| 09/28/2026 16:30 | 2 | 11.83 |
| 09/28/2026 16:30 | 24 | 11.83 |
| 09/28/2026 16:30 | 100 | 11.83 |
| 09/28/2026 16:30 | 965 | 11.83 |
| 09/28/2026 16:30 | 101 | 11.825 |
| 09/28/2026 16:30 | 100 | 11.825 |
| 09/28/2026 16:30 | 100 | 11.825 |
| 09/28/2026 16:30 | 20 | 11.825 |
| 09/28/2026 16:30 | 100 | 11.825 |
| 09/28/2026 16:30 | 158 | 11.825 |
| 09/28/2026 16:29 | 6 | 11.825 |
| 09/28/2026 16:29 | 4 | 11.83 |
| 09/28/2026 16:28 | 136 | 11.825 |
| 09/28/2026 16:27 | 100 | 11.825 |
| 09/28/2026 16:27 | 100 | 11.825 |
| 09/28/2026 16:27 | 3 | 11.825 |
| 09/28/2026 16:27 | 149 | 11.825 |
| 09/28/2026 16:27 | 155 | 11.825 |
| 09/28/2026 16:26 | 117 | 11.82 |
| 09/28/2026 16:26 | 426 | 11.82 |
| 09/28/2026 16:26 | 200 | 11.815 |
| 09/28/2026 16:26 | 200 | 11.815 |
| 09/28/2026 16:26 | 300 | 11.815 |
| 09/28/2026 16:25 | 1 | 11.81 |
| 09/28/2026 16:25 | 207 | 11.81 |
| 09/28/2026 16:25 | 35 | 11.805 |
| 09/28/2026 16:25 | 65 | 11.805 |
| 09/28/2026 16:25 | 35 | 11.805 |
| 09/28/2026 16:25 | 65 | 11.805 |
| 09/28/2026 16:25 | 35 | 11.805 |
| 09/28/2026 16:25 | 61 | 11.805 |
| 09/28/2026 16:24 | 100 | 11.805 |
| 09/28/2026 16:24 | 100 | 11.805 |
| 09/28/2026 16:24 | 200 | 11.80 |
| 09/28/2026 16:23 | 300 | 11.79 |
| 09/28/2026 16:23 | 200 | 11.79 |
| 09/28/2026 16:23 | 95 | 11.785 |
| 09/28/2026 16:23 | 100 | 11.785 |
| 09/28/2026 16:23 | 200 | 11.79 |
| 09/28/2026 16:22 | 100 | 11.79 |
| 09/28/2026 16:22 | 100 | 11.79 |
| 09/28/2026 16:22 | 200 | 11.79 |
| 09/28/2026 16:22 | 300 | 11.79 |
| 09/28/2026 16:22 | 100 | 11.79 |
| 09/28/2026 16:22 | 200 | 11.79 |
| 09/28/2026 16:22 | 59 | 11.79 |
| 09/28/2026 16:22 | 100 | 11.79 |
| 09/28/2026 16:22 | 100 | 11.79 |
| 09/28/2026 16:22 | 339 | 11.80 |
| 09/28/2026 16:22 | 100 | 11.80 |
| 09/28/2026 16:22 | 300 | 11.80 |
| 09/28/2026 16:22 | 100 | 11.80 |
| 09/28/2026 16:22 | 100 | 11.80 |
| 09/28/2026 16:22 | 100 | 11.80 |
| 09/28/2026 16:22 | 100 | 11.80 |
| 09/28/2026 16:22 | 100 | 11.80 |
| 09/28/2026 16:22 | 6 | 11.80 |
| 09/28/2026 16:22 | 100 | 11.80 |
| 09/28/2026 16:22 | 4 | 11.80 |
| 09/28/2026 16:22 | 300 | 11.80 |
| 09/28/2026 16:22 | 197 | 11.79 |
| 09/28/2026 16:22 | 300 | 11.79 |
| 09/28/2026 16:22 | 6 | 11.79 |
| 09/28/2026 16:22 | 100 | 11.79 |
| 09/28/2026 16:22 | 118 | 11.78 |
| 09/28/2026 16:22 | 6 | 11.78 |
| 09/28/2026 16:22 | 300 | 11.78 |
| 09/28/2026 16:22 | 77 | 11.775 |
| 09/28/2026 16:22 | 100 | 11.775 |
| 09/28/2026 16:22 | 149 | 11.775 |
| 09/28/2026 16:22 | 200 | 11.775 |
| 09/28/2026 16:21 | 100 | 11.775 |
| 09/28/2026 16:21 | 22 | 11.78 |
| 09/28/2026 16:21 | 200 | 11.78 |
| 09/28/2026 16:21 | 167 | 11.785 |
| 09/28/2026 16:20 | 81 | 11.79 |
| 09/28/2026 16:20 | 170 | 11.79 |
| 09/28/2026 16:20 | 500 | 11.79 |
| 09/28/2026 16:19 | 100 | 11.80 |
| 09/28/2026 16:19 | 100 | 11.80 |
| 09/28/2026 16:19 | 100 | 11.80 |
| 09/28/2026 16:19 | 200 | 11.80 |
| 09/28/2026 16:19 | 110 | 11.80 |
| 09/28/2026 16:19 | 63 | 11.80 |
| 09/28/2026 16:19 | 92 | 11.80 |
| 09/28/2026 16:19 | 20 | 11.795 |
| 09/28/2026 16:19 | 126 | 11.795 |
| 09/28/2026 16:19 | 6 | 11.80 |
| 09/28/2026 16:19 | 102 | 11.805 |
| 09/28/2026 16:18 | 126 | 11.805 |
| 09/28/2026 16:18 | 74 | 11.80 |
| 09/28/2026 16:18 | 6 | 11.805 |
| 09/28/2026 16:17 | 100 | 11.81 |
| 09/28/2026 16:17 | 100 | 11.81 |
| 09/28/2026 16:17 | 100 | 11.81 |
| 09/28/2026 16:17 | 38 | 11.81 |
| 09/28/2026 16:17 | 100 | 11.815 |
| 09/28/2026 16:17 | 74 | 11.815 |
| 09/28/2026 16:16 | 162 | 11.81 |
| 09/28/2026 16:16 | 126 | 11.81 |
| 09/28/2026 16:16 | 62 | 11.81 |
| 09/28/2026 16:16 | 100 | 11.805 |
| 09/28/2026 16:16 | 100 | 11.81 |
| 09/28/2026 16:16 | 80 | 11.81 |
| 09/28/2026 16:16 | 5 | 11.81 |
| 09/28/2026 16:15 | 11 | 11.81 |
| 09/28/2026 16:15 | 100 | 11.81 |
| 09/28/2026 16:15 | 100 | 11.81 |
| 09/28/2026 16:15 | 10 | 11.80 |
| 09/28/2026 16:15 | 280 | 11.80 |
| 09/28/2026 16:15 | 20 | 11.80 |
| 09/28/2026 16:15 | 100 | 11.80 |
| 09/28/2026 16:15 | 140 | 11.80 |
| 09/28/2026 16:15 | 100 | 11.80 |
| 09/28/2026 16:15 | 250 | 11.805 |
| 09/28/2026 16:15 | 114 | 11.805 |
| 09/28/2026 16:15 | 100 | 11.81 |
| 09/28/2026 16:14 | 126 | 11.815 |
| 09/28/2026 16:14 | 100 | 11.815 |
| 09/28/2026 16:14 | 46 | 11.815 |
| 09/28/2026 16:14 | 126 | 11.815 |
| 09/28/2026 16:13 | 8 | 11.805 |
| 09/28/2026 16:13 | 100 | 11.81 |
| 09/28/2026 16:13 | 200 | 11.81 |
| 09/28/2026 16:13 | 200 | 11.805 |
| 09/28/2026 16:13 | 100 | 11.805 |
| 09/28/2026 16:13 | 100 | 11.81 |
| 09/28/2026 16:13 | 297 | 11.81 |
| 09/28/2026 16:13 | 3 | 11.81 |
| 09/28/2026 16:13 | 200 | 11.81 |
| 09/28/2026 16:13 | 8 | 11.81 |
| 09/28/2026 16:13 | 70 | 11.81 |
| 09/28/2026 16:12 | 100 | 11.81 |
| 09/28/2026 16:12 | 100 | 11.81 |
| 09/28/2026 16:12 | 100 | 11.81 |
| 09/28/2026 16:12 | 300 | 11.805 |
| 09/28/2026 16:12 | 20 | 11.81 |
| 09/28/2026 16:12 | 40 | 11.81 |
| 09/28/2026 16:12 | 5 | 11.80 |
| 09/28/2026 16:12 | 300 | 11.80 |
| 09/28/2026 16:12 | 71 | 11.785 |
| 09/28/2026 16:12 | 100 | 11.785 |
| 09/28/2026 16:12 | 62 | 11.785 |
| 09/28/2026 16:12 | 188 | 11.785 |
| 09/28/2026 16:11 | 60 | 11.78 |
| 09/28/2026 16:11 | 100 | 11.78 |
| 09/28/2026 16:11 | 40 | 11.78 |
| 09/28/2026 16:11 | 10 | 11.785 |
| 09/28/2026 16:10 | 74 | 11.78 |
| 09/28/2026 16:10 | 126 | 11.78 |
| 09/28/2026 16:10 | 3 | 11.77 |
| 09/28/2026 16:10 | 2 | 11.77 |
| 09/28/2026 16:10 | 300 | 11.77 |
| 09/28/2026 16:10 | 200 | 11.77 |
| 09/28/2026 16:09 | 66 | 11.76 |
| 09/28/2026 16:09 | 200 | 11.76 |
| 09/28/2026 16:09 | 126 | 11.755 |
| 09/28/2026 16:09 | 100 | 11.755 |
| 09/28/2026 16:09 | 100 | 11.755 |
| 09/28/2026 16:09 | 100 | 11.755 |
| 09/28/2026 16:08 | 200 | 11.755 |
| 09/28/2026 16:08 | 112 | 11.755 |
| 09/28/2026 16:08 | 36 | 11.755 |
| 09/28/2026 16:08 | 126 | 11.755 |
| 09/28/2026 16:07 | 300 | 11.75 |
| 09/28/2026 16:07 | 200 | 11.75 |
| 09/28/2026 16:07 | 20 | 11.75 |
| 09/28/2026 16:07 | 100 | 11.75 |
| 09/28/2026 16:07 | 100 | 11.75 |
| 09/28/2026 16:07 | 500 | 11.75 |
| 09/28/2026 16:07 | 80 | 11.755 |
| 09/28/2026 16:07 | 120 | 11.755 |
| 09/28/2026 16:07 | 100 | 11.76 |
| 09/28/2026 16:07 | 100 | 11.76 |
| 09/28/2026 16:07 | 74 | 11.75 |
| 09/28/2026 16:07 | 126 | 11.75 |
| 09/28/2026 16:06 | 140 | 11.72 |
| 09/28/2026 16:06 | 300 | 11.72 |
| 09/28/2026 16:06 | 250 | 11.715 |
| 09/28/2026 16:06 | 101 | 11.715 |
| 09/28/2026 16:06 | 100 | 11.715 |
| 09/28/2026 16:06 | 100 | 11.715 |
| 09/28/2026 16:06 | 300 | 11.72 |
| 09/28/2026 16:06 | 100 | 11.72 |
| 09/28/2026 16:06 | 200 | 11.72 |
| 09/28/2026 16:05 | 67 | 11.705 |
| 09/28/2026 16:05 | 126 | 11.705 |
| 09/28/2026 16:05 | 200 | 11.70 |
| 09/28/2026 16:05 | 100 | 11.70 |
| 09/28/2026 16:05 | 100 | 11.695 |
| 09/28/2026 16:05 | 4 | 11.69 |
| 09/28/2026 16:05 | 250 | 11.685 |
| 09/28/2026 16:05 | 100 | 11.68 |
| 09/28/2026 16:05 | 3 | 11.68 |
| 09/28/2026 16:05 | 6 | 11.68 |
| 09/28/2026 16:04 | 86 | 11.675 |
| 09/28/2026 16:04 | 300 | 11.67 |
| 09/28/2026 16:04 | 200 | 11.67 |
| 09/28/2026 16:04 | 11 | 11.67 |
| 09/28/2026 16:04 | 4 | 11.67 |
| 09/28/2026 16:04 | 1 | 11.67 |
| 09/28/2026 16:04 | 31 | 11.67 |
| 09/28/2026 16:04 | 300 | 11.66 |
| 09/28/2026 16:04 | 200 | 11.67 |
| 09/28/2026 16:04 | 100 | 11.67 |
| 09/28/2026 16:04 | 400 | 11.67 |
| 09/28/2026 16:04 | 100 | 11.67 |
| 09/28/2026 16:03 | 60 | 11.665 |
| 09/28/2026 16:03 | 200 | 11.665 |
| 09/28/2026 16:03 | 164 | 11.665 |
| 09/28/2026 16:02 | 6 | 11.66 |
| 09/28/2026 16:02 | 300 | 11.66 |
| 09/28/2026 16:02 | 4 | 11.66 |
| 09/28/2026 16:02 | 200 | 11.66 |
| 09/28/2026 16:02 | 300 | 11.66 |
| 09/28/2026 16:02 | 300 | 11.65 |
| 09/28/2026 16:02 | 300 | 11.63 |
| 09/28/2026 16:02 | 100 | 11.63 |
| 09/28/2026 16:02 | 200 | 11.63 |
| 09/28/2026 16:02 | 100 | 11.63 |
| 09/28/2026 16:02 | 2 | 11.62 |
| 09/28/2026 16:02 | 2 | 11.62 |
| 09/28/2026 16:02 | 100 | 11.62 |
| 09/28/2026 16:01 | 100 | 11.62 |
| 09/28/2026 16:01 | 39 | 11.63 |
| 09/28/2026 16:01 | 200 | 11.63 |
| 09/28/2026 16:01 | 52 | 11.63 |
| 09/28/2026 16:01 | 200 | 11.64 |
| 09/28/2026 16:01 | 142 | 11.64 |
| 09/28/2026 16:01 | 100 | 11.64 |
| 09/28/2026 16:01 | 10 | 11.64 |
| 09/28/2026 16:01 | 54 | 11.64 |
| 09/28/2026 16:01 | 200 | 11.64 |
| 09/28/2026 16:01 | 500 | 11.64 |
| 09/28/2026 16:01 | 300 | 11.635 |
| 09/28/2026 16:01 | 200 | 11.63 |
| 09/28/2026 16:01 | 100 | 11.63 |
| 09/28/2026 16:01 | 100 | 11.63 |
| 09/28/2026 16:01 | 200 | 11.63 |
| 09/28/2026 16:01 | 100 | 11.63 |
| 09/28/2026 16:01 | 521 | 11.63 |
| 09/28/2026 16:01 | 100 | 11.63 |
| 09/28/2026 16:01 | 300 | 11.63 |
| 09/28/2026 16:01 | 100 | 11.63 |
| 09/28/2026 16:01 | 100 | 11.63 |
| 09/28/2026 16:01 | 100 | 11.635 |
| 09/28/2026 16:01 | 100 | 11.63 |
| 09/28/2026 16:01 | 176 | 11.63 |
| 09/28/2026 16:01 | 100 | 11.63 |
| 09/28/2026 16:01 | 500 | 11.63 |
| 09/28/2026 16:01 | 500 | 11.63 |
| 09/28/2026 16:01 | 300 | 11.63 |
| 09/28/2026 16:01 | 157 | 11.63 |
| 09/28/2026 16:01 | 250 | 11.63 |
| 09/28/2026 16:01 | 93 | 11.63 |
| 09/28/2026 16:01 | 100 | 11.63 |
| 09/28/2026 16:01 | 69 | 11.63 |
| 09/28/2026 16:01 | 38 | 11.63 |
| 09/28/2026 16:01 | 300 | 11.63 |
| 09/28/2026 16:01 | 100 | 11.635 |
| 09/28/2026 16:01 | 300 | 11.63 |
| 09/28/2026 16:01 | 55 | 11.63 |
| 09/28/2026 16:01 | 100 | 11.635 |
| 09/28/2026 16:01 | 100 | 11.635 |
| 09/28/2026 16:01 | 300 | 11.63 |
| 09/28/2026 16:01 | 200 | 11.63 |
| 09/28/2026 16:01 | 100 | 11.635 |
| 09/28/2026 16:01 | 300 | 11.635 |
| 09/28/2026 16:01 | 3 | 11.635 |
| 09/28/2026 16:01 | 100 | 11.635 |
| 09/28/2026 16:01 | 300 | 11.63 |
| 09/28/2026 16:01 | 100 | 11.63 |
| 09/28/2026 16:01 | 3 | 11.63 |
| 09/28/2026 16:00 | 300 | 11.64 |
| 09/28/2026 16:00 | 120 | 11.645 |
| 09/28/2026 16:00 | 6 | 11.64 |
| 09/28/2026 16:00 | 100 | 11.64 |
| 09/28/2026 16:00 | 300 | 11.66 |
| 09/28/2026 15:59 | 1 | 11.665 |
| 09/28/2026 15:59 | 40 | 11.67 |
| 09/28/2026 15:59 | 300 | 11.67 |
| 09/28/2026 15:59 | 10 | 11.67 |
| 09/28/2026 15:59 | 100 | 11.67 |
| 09/28/2026 15:59 | 100 | 11.67 |
| 09/28/2026 15:59 | 14 | 11.67 |
| 09/28/2026 15:59 | 4 | 11.67 |
| 09/28/2026 15:59 | 200 | 11.67 |
| 09/28/2026 15:59 | 100 | 11.67 |
| 09/28/2026 15:59 | 100 | 11.665 |
| 09/28/2026 15:58 | 109 | 11.665 |
| 09/28/2026 15:58 | 27 | 11.665 |
| 09/28/2026 15:58 | 105 | 11.665 |
| 09/28/2026 15:58 | 145 | 11.665 |
| 09/28/2026 15:57 | 100 | 11.665 |
| 09/28/2026 15:57 | 600 | 11.66 |
| 09/28/2026 15:57 | 100 | 11.665 |
| 09/28/2026 15:57 | 100 | 11.67 |
| 09/28/2026 15:57 | 200 | 11.67 |
| 09/28/2026 15:57 | 32 | 11.67 |
| 09/28/2026 15:57 | 68 | 11.67 |
| 09/28/2026 15:57 | 16 | 11.67 |
| 09/28/2026 15:57 | 32 | 11.665 |
| 09/28/2026 15:57 | 116 | 11.665 |
| 09/28/2026 15:57 | 100 | 11.665 |
| 09/28/2026 15:57 | 97 | 11.665 |
| 09/28/2026 15:57 | 100 | 11.665 |
| 09/28/2026 15:57 | 100 | 11.665 |
| 09/28/2026 15:57 | 100 | 11.67 |
| 09/28/2026 15:57 | 100 | 11.67 |
| 09/28/2026 15:56 | 100 | 11.69 |
| 09/28/2026 15:56 | 100 | 11.69 |
| 09/28/2026 15:56 | 80 | 11.685 |
| 09/28/2026 15:56 | 100 | 11.695 |
| 09/28/2026 15:56 | 69 | 11.70 |
| 09/28/2026 15:56 | 100 | 11.705 |
| 09/28/2026 15:56 | 100 | 11.71 |
| 09/28/2026 15:56 | 400 | 11.71 |
| 09/28/2026 15:56 | 460 | 11.71 |
| 09/28/2026 15:56 | 240 | 11.71 |
| 09/28/2026 15:55 | 300 | 11.71 |
| 09/28/2026 15:55 | 100 | 11.72 |
| 09/28/2026 15:55 | 300 | 11.72 |
| 09/28/2026 15:55 | 100 | 11.73 |
| 09/28/2026 15:55 | 300 | 11.73 |
| 09/28/2026 15:55 | 200 | 11.74 |
| 09/28/2026 15:55 | 200 | 11.74 |
| 09/28/2026 15:55 | 1000 | 11.74 |
| 09/28/2026 15:55 | 100 | 11.74 |
| 09/28/2026 15:55 | 10 | 11.745 |
| 09/28/2026 15:55 | 100 | 11.745 |
| 09/28/2026 15:55 | 2 | 11.745 |
| 09/28/2026 15:55 | 20 | 11.745 |
| 09/28/2026 15:55 | 20 | 11.74 |
| 09/28/2026 15:55 | 200 | 11.74 |
| 09/28/2026 15:54 | 100 | 11.73 |
| 09/28/2026 15:54 | 300 | 11.73 |
| 09/28/2026 15:53 | 103 | 11.72 |
| 09/28/2026 15:53 | 23 | 11.72 |
| 09/28/2026 15:53 | 7 | 11.72 |
| 09/28/2026 15:53 | 300 | 11.72 |
| 09/28/2026 15:53 | 6 | 11.72 |
| 09/28/2026 15:53 | 1194 | 11.72 |
| 09/28/2026 15:53 | 100 | 11.725 |
| 09/28/2026 15:53 | 18 | 11.725 |
| 09/28/2026 15:53 | 151 | 11.725 |
| 09/28/2026 15:53 | 99 | 11.725 |
| 09/28/2026 15:53 | 57 | 11.725 |
| 09/28/2026 15:53 | 100 | 11.725 |
| 09/28/2026 15:52 | 32 | 11.725 |
| 09/28/2026 15:52 | 85 | 11.725 |
| 09/28/2026 15:52 | 56 | 11.725 |
| 09/28/2026 15:52 | 108 | 11.725 |
| 09/28/2026 15:51 | 56 | 11.725 |
| 09/28/2026 15:51 | 100 | 11.73 |
| 09/28/2026 15:51 | 300 | 11.73 |
| 09/28/2026 15:51 | 100 | 11.73 |
| 09/28/2026 15:51 | 100 | 11.73 |
| 09/28/2026 15:51 | 100 | 11.73 |
| 09/28/2026 15:51 | 700 | 11.73 |
| 09/28/2026 15:51 | 300 | 11.73 |
| 09/28/2026 15:51 | 51 | 11.74 |
| 09/28/2026 15:51 | 300 | 11.74 |
| 09/28/2026 15:51 | 100 | 11.74 |
| 09/28/2026 15:51 | 100 | 11.745 |
| 09/28/2026 15:50 | 64 | 11.745 |
| 09/28/2026 15:50 | 300 | 11.74 |
| 09/28/2026 15:50 | 43 | 11.74 |
| 09/28/2026 15:50 | 157 | 11.74 |
| 09/28/2026 15:50 | 300 | 11.74 |
| 09/28/2026 15:49 | 76 | 11.72 |
| 09/28/2026 15:49 | 100 | 11.72 |
| 09/28/2026 15:49 | 70 | 11.72 |
| 09/28/2026 15:49 | 300 | 11.72 |
| 09/28/2026 15:49 | 75 | 11.72 |
| 09/28/2026 15:49 | 5 | 11.72 |
| 09/28/2026 15:49 | 20 | 11.72 |
| 09/28/2026 15:49 | 80 | 11.72 |
| 09/28/2026 15:48 | 5 | 11.74 |
| 09/28/2026 15:48 | 300 | 11.75 |
| 09/28/2026 15:48 | 100 | 11.75 |
| 09/28/2026 15:48 | 100 | 11.75 |
| 09/28/2026 15:48 | 10 | 11.75 |
| 09/28/2026 15:48 | 300 | 11.75 |
| 09/28/2026 15:48 | 39 | 11.76 |
| 09/28/2026 15:48 | 1 | 11.76 |
| 09/28/2026 15:48 | 300 | 11.76 |
| 09/28/2026 15:48 | 6 | 11.76 |
| 09/28/2026 15:48 | 50 | 11.76 |
| 09/28/2026 15:48 | 2 | 11.75 |
| 09/28/2026 15:48 | 100 | 11.74 |
| 09/28/2026 15:48 | 300 | 11.74 |
| 09/28/2026 15:47 | 39 | 11.735 |
| 09/28/2026 15:47 | 100 | 11.735 |
| 09/28/2026 15:47 | 100 | 11.73 |
| 09/28/2026 15:47 | 43 | 11.73 |
| 09/28/2026 15:46 | 98 | 11.72 |
| 09/28/2026 15:46 | 100 | 11.72 |
| 09/28/2026 15:46 | 10 | 11.72 |
| 09/28/2026 15:46 | 90 | 11.725 |
| 09/28/2026 15:46 | 100 | 11.725 |
| 09/28/2026 15:45 | 100 | 11.72 |
| 09/28/2026 15:45 | 100 | 11.72 |
| 09/28/2026 15:45 | 250 | 11.72 |
| 09/28/2026 15:45 | 1 | 11.72 |
| 09/28/2026 15:45 | 300 | 11.72 |
| 09/28/2026 15:45 | 10 | 11.72 |
| 09/28/2026 15:45 | 300 | 11.72 |
| 09/28/2026 15:45 | 2 | 11.71 |
| 09/28/2026 15:45 | 27 | 11.70 |
| 09/28/2026 15:45 | 18 | 11.70 |
| 09/28/2026 15:45 | 35 | 11.70 |
| 09/28/2026 15:45 | 17 | 11.70 |
| 09/28/2026 15:45 | 100 | 11.70 |
| 09/28/2026 15:45 | 100 | 11.71 |
| 09/28/2026 15:45 | 100 | 11.70 |
| 09/28/2026 15:45 | 300 | 11.70 |
| 09/28/2026 15:45 | 223 | 11.70 |
| 09/28/2026 15:45 | 300 | 11.70 |
| 09/28/2026 15:44 | 200 | 11.69 |
| 09/28/2026 15:44 | 100 | 11.69 |
| 09/28/2026 15:44 | 200 | 11.69 |
| 09/28/2026 15:44 | 200 | 11.69 |
| 09/28/2026 15:44 | 200 | 11.69 |
| 09/28/2026 15:44 | 300 | 11.69 |
| 09/28/2026 15:44 | 200 | 11.685 |
| 09/28/2026 15:43 | 400 | 11.69 |
| 09/28/2026 15:43 | 100 | 11.68 |
| 09/28/2026 15:43 | 200 | 11.68 |
| 09/28/2026 15:43 | 100 | 11.68 |
| 09/28/2026 15:43 | 100 | 11.68 |
| 09/28/2026 15:43 | 20 | 11.68 |
| 09/28/2026 15:43 | 71 | 11.69 |
| 09/28/2026 15:43 | 179 | 11.69 |
| 09/28/2026 15:42 | 100 | 11.70 |
| 09/28/2026 15:42 | 16 | 11.70 |
| 09/28/2026 15:42 | 400 | 11.71 |
| 09/28/2026 15:42 | 300 | 11.71 |
| 09/28/2026 15:42 | 100 | 11.71 |
| 09/28/2026 15:42 | 100 | 11.71 |
| 09/28/2026 15:41 | 53 | 11.72 |
| 09/28/2026 15:41 | 100 | 11.72 |
| 09/28/2026 15:41 | 100 | 11.72 |
| 09/28/2026 15:41 | 200 | 11.72 |
| 09/28/2026 15:41 | 40 | 11.72 |
| 09/28/2026 15:41 | 160 | 11.715 |
| 09/28/2026 15:41 | 40 | 11.715 |
| 09/28/2026 15:41 | 200 | 11.70 |
| 09/28/2026 15:41 | 103 | 11.70 |
| 09/28/2026 15:40 | 2 | 11.71 |
| 09/28/2026 15:40 | 200 | 11.71 |
| 09/28/2026 15:40 | 2 | 11.71 |
| 09/28/2026 15:40 | 8 | 11.71 |
| 09/28/2026 15:40 | 2 | 11.71 |
| 09/28/2026 15:40 | 6 | 11.71 |
| 09/28/2026 15:40 | 2 | 11.71 |
| 09/28/2026 15:40 | 500 | 11.71 |
| 09/28/2026 15:40 | 1 | 11.71 |
| 09/28/2026 15:40 | 2 | 11.71 |
| 09/28/2026 15:40 | 110 | 11.71 |
| 09/28/2026 15:40 | 2 | 11.715 |
| 09/28/2026 15:40 | 100 | 11.72 |
| 09/28/2026 15:40 | 4 | 11.72 |
| 09/28/2026 15:40 | 2 | 11.72 |
| 09/28/2026 15:40 | 57 | 11.72 |
| 09/28/2026 15:40 | 300 | 11.72 |
| 09/28/2026 15:40 | 2900 | 11.72 |
| 09/28/2026 15:39 | 123 | 11.715 |
| 09/28/2026 15:39 | 127 | 11.715 |
| 09/28/2026 15:39 | 300 | 11.71 |
| 09/28/2026 15:39 | 100 | 11.71 |
| 09/28/2026 15:39 | 100 | 11.71 |
| 09/28/2026 15:39 | 300 | 11.71 |
| 09/28/2026 15:39 | 10 | 11.71 |
| 09/28/2026 15:39 | 300 | 11.70 |
| 09/28/2026 15:39 | 300 | 11.70 |
| 09/28/2026 15:38 | 200 | 11.71 |
| 09/28/2026 15:37 | 8 | 11.69 |
| 09/28/2026 15:37 | 300 | 11.69 |
| 09/28/2026 15:37 | 100 | 11.69 |
| 09/28/2026 15:37 | 100 | 11.70 |
| 09/28/2026 15:37 | 220 | 11.70 |
| 09/28/2026 15:37 | 280 | 11.70 |
| 09/28/2026 15:37 | 128 | 11.69 |
| 09/28/2026 15:37 | 100 | 11.69 |
| 09/28/2026 15:37 | 100 | 11.69 |
| 09/28/2026 15:37 | 200 | 11.69 |
| 09/28/2026 15:37 | 100 | 11.69 |
| 09/28/2026 15:36 | 100 | 11.69 |
| 09/28/2026 15:36 | 100 | 11.69 |
| 09/28/2026 15:36 | 100 | 11.68 |
| 09/28/2026 15:36 | 100 | 11.68 |
| 09/28/2026 15:36 | 600 | 11.68 |
| 09/28/2026 15:36 | 4 | 11.67 |
| 09/28/2026 15:36 | 6 | 11.67 |
| 09/28/2026 15:36 | 200 | 11.66 |
| 09/28/2026 15:36 | 250 | 11.66 |
| 09/28/2026 15:36 | 250 | 11.66 |
| 09/28/2026 15:36 | 101 | 11.66 |
| 09/28/2026 15:36 | 149 | 11.66 |
| 09/28/2026 15:35 | 8 | 11.66 |
| 09/28/2026 15:35 | 100 | 11.68 |
| 09/28/2026 15:35 | 8 | 11.69 |
| 09/28/2026 15:34 | 53 | 11.69 |
| 09/28/2026 15:34 | 200 | 11.71 |
| 09/28/2026 15:34 | 200 | 11.71 |
| 09/28/2026 15:33 | 128 | 11.72 |
| 09/28/2026 15:33 | 200 | 11.70 |
| 09/28/2026 15:33 | 128 | 11.69 |
| 09/28/2026 15:33 | 450 | 11.675 |
| 09/28/2026 15:33 | 500 | 11.675 |
| 09/28/2026 15:33 | 10 | 11.675 |
| 09/28/2026 15:33 | 200 | 11.675 |
| 09/28/2026 15:33 | 500 | 11.675 |
| 09/28/2026 15:33 | 1060 | 11.72 |
| 09/28/2026 15:33 | 100 | 11.72 |
| 09/28/2026 15:33 | 80 | 11.70 |
| 09/28/2026 15:33 | 20 | 11.70 |
| 09/28/2026 15:33 | 500 | 11.71 |
| 09/28/2026 15:33 | 976 | 11.71 |
| 09/28/2026 15:33 | 8 | 11.71 |
| 09/28/2026 15:33 | 3 | 11.73 |
| 09/28/2026 15:32 | 21 | 11.73 |
| 09/28/2026 15:32 | 100 | 11.71 |
| 09/28/2026 15:32 | 100 | 11.70 |
| 09/28/2026 15:32 | 26 | 11.69 |
| 09/28/2026 15:32 | 20 | 11.69 |
| 09/28/2026 15:32 | 180 | 11.69 |
| 09/28/2026 15:32 | 120 | 11.69 |
| 09/28/2026 15:32 | 269 | 11.69 |
| 09/28/2026 15:32 | 100 | 11.68 |
| 09/28/2026 15:32 | 100 | 11.68 |
| 09/28/2026 15:32 | 800 | 11.67 |
| 09/28/2026 15:32 | 217 | 11.66 |
| 09/28/2026 15:31 | 250 | 11.635 |
| 09/28/2026 15:31 | 8 | 11.65 |
| 09/28/2026 15:31 | 1 | 11.65 |
| 09/28/2026 15:31 | 23 | 11.66 |
| 09/28/2026 15:31 | 100 | 11.67 |
| 09/28/2026 15:31 | 3 | 11.66 |
| 09/28/2026 15:31 | 1 | 11.66 |
| 09/28/2026 15:31 | 31 | 11.69 |
| 09/28/2026 15:31 | 169 | 11.68 |
| 09/28/2026 15:30 | 15 | 11.67 |
| 09/28/2026 15:30 | 93 | 11.66 |
| 09/28/2026 15:30 | 5 | 11.66 |
| 09/28/2026 15:30 | 200 | 11.635 |
| 09/28/2026 15:30 | 1 | 11.61 |
| 09/28/2026 15:30 | 33348 | 11.63 |
| 09/28/2026 15:30 | 33348 | 11.63 |