Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:34:46
|
Bid
07/27/2026 -
17:35:38
|
Bid Volume |
Ask
07/27/2026 -
17:35:38
|
Ask Volume |
|---|---|---|---|---|
|
11.52
+0.49
(
+4.44% )
|
11.52
|
100 |
11.53
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:34 | 100 | 11.52 |
| 07/27/2026 17:34 | 100 | 11.515 |
| 07/27/2026 17:34 | 174 | 11.515 |
| 07/27/2026 17:34 | 300 | 11.515 |
| 07/27/2026 17:34 | 100 | 11.52 |
| 07/27/2026 17:34 | 200 | 11.52 |
| 07/27/2026 17:34 | 100 | 11.52 |
| 07/27/2026 17:34 | 200 | 11.52 |
| 07/27/2026 17:34 | 11 | 11.521 |
| 07/27/2026 17:34 | 100 | 11.52 |
| 07/27/2026 17:34 | 100 | 11.52 |
| 07/27/2026 17:34 | 100 | 11.52 |
| 07/27/2026 17:33 | 100 | 11.52 |
| 07/27/2026 17:33 | 100 | 11.52 |
| 07/27/2026 17:33 | 100 | 11.52 |
| 07/27/2026 17:33 | 100 | 11.52 |
| 07/27/2026 17:33 | 100 | 11.525 |
| 07/27/2026 17:33 | 5 | 11.52 |
| 07/27/2026 17:33 | 100 | 11.52 |
| 07/27/2026 17:33 | 100 | 11.52 |
| 07/27/2026 17:33 | 100 | 11.52 |
| 07/27/2026 17:33 | 100 | 11.52 |
| 07/27/2026 17:33 | 100 | 11.51 |
| 07/27/2026 17:33 | 100 | 11.505 |
| 07/27/2026 17:33 | 21 | 11.50 |
| 07/27/2026 17:33 | 500 | 11.51 |
| 07/27/2026 17:33 | 10 | 11.51 |
| 07/27/2026 17:33 | 5 | 11.51 |
| 07/27/2026 17:33 | 20 | 11.51 |
| 07/27/2026 17:33 | 20 | 11.51 |
| 07/27/2026 17:33 | 100 | 11.52 |
| 07/27/2026 17:33 | 100 | 11.525 |
| 07/27/2026 17:32 | 43 | 11.52 |
| 07/27/2026 17:32 | 100 | 11.52 |
| 07/27/2026 17:32 | 100 | 11.52 |
| 07/27/2026 17:32 | 100 | 11.52 |
| 07/27/2026 17:32 | 100 | 11.52 |
| 07/27/2026 17:32 | 200 | 11.53 |
| 07/27/2026 17:31 | 77 | 11.52 |
| 07/27/2026 17:31 | 23 | 11.52 |
| 07/27/2026 17:31 | 100 | 11.52 |
| 07/27/2026 17:31 | 100 | 11.52 |
| 07/27/2026 17:31 | 100 | 11.52 |
| 07/27/2026 17:31 | 100 | 11.52 |
| 07/27/2026 17:31 | 100 | 11.53 |
| 07/27/2026 17:31 | 5 | 11.53 |
| 07/27/2026 17:31 | 29 | 11.53 |
| 07/27/2026 17:31 | 100 | 11.535 |
| 07/27/2026 17:30 | 100 | 11.53 |
| 07/27/2026 17:30 | 100 | 11.53 |
| 07/27/2026 17:30 | 100 | 11.52 |
| 07/27/2026 17:30 | 300 | 11.515 |
| 07/27/2026 17:30 | 100 | 11.515 |
| 07/27/2026 17:30 | 384 | 11.515 |
| 07/27/2026 17:30 | 5 | 11.52 |
| 07/27/2026 17:30 | 300 | 11.52 |
| 07/27/2026 17:30 | 45 | 11.52 |
| 07/27/2026 17:30 | 2 | 11.52 |
| 07/27/2026 17:30 | 100 | 11.52 |
| 07/27/2026 17:30 | 3 | 11.52 |
| 07/27/2026 17:30 | 100 | 11.52 |
| 07/27/2026 17:30 | 1000 | 11.52 |
| 07/27/2026 17:30 | 300 | 11.515 |
| 07/27/2026 17:30 | 75 | 11.515 |
| 07/27/2026 17:29 | 5 | 11.52 |
| 07/27/2026 17:29 | 60 | 11.52 |
| 07/27/2026 17:29 | 3 | 11.53 |
| 07/27/2026 17:29 | 10 | 11.53 |
| 07/27/2026 17:29 | 5 | 11.53 |
| 07/27/2026 17:29 | 581 | 11.53 |
| 07/27/2026 17:29 | 685 | 11.53 |
| 07/27/2026 17:29 | 99 | 11.535 |
| 07/27/2026 17:29 | 100 | 11.54 |
| 07/27/2026 17:29 | 100 | 11.54 |
| 07/27/2026 17:29 | 100 | 11.54 |
| 07/27/2026 17:29 | 89 | 11.54 |
| 07/27/2026 17:29 | 20 | 11.54 |
| 07/27/2026 17:29 | 100 | 11.55 |
| 07/27/2026 17:29 | 15 | 11.55 |
| 07/27/2026 17:29 | 100 | 11.55 |
| 07/27/2026 17:29 | 100 | 11.55 |
| 07/27/2026 17:29 | 120 | 11.55 |
| 07/27/2026 17:29 | 61 | 11.55 |
| 07/27/2026 17:29 | 5 | 11.55 |
| 07/27/2026 17:28 | 25 | 11.555 |
| 07/27/2026 17:28 | 100 | 11.555 |
| 07/27/2026 17:28 | 10 | 11.56 |
| 07/27/2026 17:28 | 100 | 11.555 |
| 07/27/2026 17:27 | 200 | 11.55 |
| 07/27/2026 17:27 | 100 | 11.55 |
| 07/27/2026 17:27 | 6 | 11.56 |
| 07/27/2026 17:27 | 6 | 11.56 |
| 07/27/2026 17:27 | 100 | 11.56 |
| 07/27/2026 17:27 | 11 | 11.56 |
| 07/27/2026 17:27 | 100 | 11.56 |
| 07/27/2026 17:27 | 5 | 11.56 |
| 07/27/2026 17:27 | 100 | 11.56 |
| 07/27/2026 17:27 | 100 | 11.565 |
| 07/27/2026 17:26 | 100 | 11.56 |
| 07/27/2026 17:26 | 100 | 11.56 |
| 07/27/2026 17:26 | 63 | 11.56 |
| 07/27/2026 17:26 | 100 | 11.56 |
| 07/27/2026 17:26 | 200 | 11.56 |
| 07/27/2026 17:26 | 200 | 11.56 |
| 07/27/2026 17:26 | 900 | 11.56 |
| 07/27/2026 17:26 | 100 | 11.56 |
| 07/27/2026 17:26 | 100 | 11.56 |
| 07/27/2026 17:26 | 100 | 11.56 |
| 07/27/2026 17:26 | 100 | 11.56 |
| 07/27/2026 17:26 | 100 | 11.555 |
| 07/27/2026 17:26 | 200 | 11.55 |
| 07/27/2026 17:26 | 1 | 11.55 |
| 07/27/2026 17:25 | 6 | 11.545 |
| 07/27/2026 17:25 | 300 | 11.54 |
| 07/27/2026 17:25 | 300 | 11.535 |
| 07/27/2026 17:24 | 40 | 11.53 |
| 07/27/2026 17:24 | 100 | 11.53 |
| 07/27/2026 17:24 | 100 | 11.53 |
| 07/27/2026 17:24 | 100 | 11.53 |
| 07/27/2026 17:24 | 100 | 11.53 |
| 07/27/2026 17:24 | 40 | 11.53 |
| 07/27/2026 17:24 | 100 | 11.53 |
| 07/27/2026 17:24 | 652 | 11.535 |
| 07/27/2026 17:24 | 25 | 11.54 |
| 07/27/2026 17:24 | 120 | 11.54 |
| 07/27/2026 17:24 | 100 | 11.54 |
| 07/27/2026 17:24 | 100 | 11.535 |
| 07/27/2026 17:23 | 24 | 11.535 |
| 07/27/2026 17:23 | 285 | 11.535 |
| 07/27/2026 17:23 | 200 | 11.535 |
| 07/27/2026 17:23 | 35 | 11.53 |
| 07/27/2026 17:23 | 68 | 11.53 |
| 07/27/2026 17:23 | 100 | 11.53 |
| 07/27/2026 17:23 | 100 | 11.53 |
| 07/27/2026 17:23 | 100 | 11.53 |
| 07/27/2026 17:23 | 100 | 11.53 |
| 07/27/2026 17:22 | 125 | 11.52 |
| 07/27/2026 17:22 | 37 | 11.52 |
| 07/27/2026 17:22 | 52 | 11.52 |
| 07/27/2026 17:22 | 100 | 11.52 |
| 07/27/2026 17:22 | 100 | 11.52 |
| 07/27/2026 17:22 | 5 | 11.52 |
| 07/27/2026 17:22 | 100 | 11.52 |
| 07/27/2026 17:22 | 100 | 11.52 |
| 07/27/2026 17:21 | 100 | 11.525 |
| 07/27/2026 17:21 | 100 | 11.525 |
| 07/27/2026 17:21 | 100 | 11.52 |
| 07/27/2026 17:21 | 100 | 11.52 |
| 07/27/2026 17:21 | 100 | 11.52 |
| 07/27/2026 17:21 | 30 | 11.52 |
| 07/27/2026 17:21 | 10 | 11.52 |
| 07/27/2026 17:21 | 5 | 11.52 |
| 07/27/2026 17:21 | 140 | 11.52 |
| 07/27/2026 17:20 | 5 | 11.53 |
| 07/27/2026 17:20 | 90 | 11.53 |
| 07/27/2026 17:20 | 105 | 11.535 |
| 07/27/2026 17:20 | 95 | 11.535 |
| 07/27/2026 17:20 | 100 | 11.535 |
| 07/27/2026 17:20 | 113 | 11.535 |
| 07/27/2026 17:20 | 100 | 11.53 |
| 07/27/2026 17:20 | 100 | 11.53 |
| 07/27/2026 17:20 | 4 | 11.53 |
| 07/27/2026 17:20 | 100 | 11.53 |
| 07/27/2026 17:20 | 100 | 11.53 |
| 07/27/2026 17:20 | 300 | 11.525 |
| 07/27/2026 17:20 | 270 | 11.525 |
| 07/27/2026 17:20 | 30 | 11.525 |
| 07/27/2026 17:19 | 5 | 11.525 |
| 07/27/2026 17:18 | 100 | 11.525 |
| 07/27/2026 17:18 | 100 | 11.53 |
| 07/27/2026 17:18 | 100 | 11.54 |
| 07/27/2026 17:18 | 100 | 11.53 |
| 07/27/2026 17:18 | 400 | 11.53 |
| 07/27/2026 17:18 | 100 | 11.525 |
| 07/27/2026 17:17 | 673 | 11.53 |
| 07/27/2026 17:17 | 200 | 11.53 |
| 07/27/2026 17:17 | 100 | 11.53 |
| 07/27/2026 17:17 | 100 | 11.535 |
| 07/27/2026 17:17 | 100 | 11.54 |
| 07/27/2026 17:17 | 100 | 11.53 |
| 07/27/2026 17:17 | 100 | 11.53 |
| 07/27/2026 17:17 | 100 | 11.53 |
| 07/27/2026 17:17 | 100 | 11.53 |
| 07/27/2026 17:17 | 140 | 11.53 |
| 07/27/2026 17:17 | 100 | 11.53 |
| 07/27/2026 17:17 | 100 | 11.535 |
| 07/27/2026 17:16 | 195 | 11.53 |
| 07/27/2026 17:16 | 100 | 11.53 |
| 07/27/2026 17:16 | 5 | 11.53 |
| 07/27/2026 17:16 | 200 | 11.53 |
| 07/27/2026 17:16 | 100 | 11.53 |
| 07/27/2026 17:16 | 100 | 11.53 |
| 07/27/2026 17:16 | 20 | 11.53 |
| 07/27/2026 17:16 | 100 | 11.53 |
| 07/27/2026 17:16 | 100 | 11.535 |
| 07/27/2026 17:16 | 576 | 11.54 |
| 07/27/2026 17:16 | 10 | 11.54 |
| 07/27/2026 17:16 | 800 | 11.54 |
| 07/27/2026 17:16 | 5 | 11.54 |
| 07/27/2026 17:16 | 861 | 11.54 |
| 07/27/2026 17:16 | 100 | 11.55 |
| 07/27/2026 17:16 | 5 | 11.55 |
| 07/27/2026 17:16 | 23 | 11.55 |
| 07/27/2026 17:16 | 114 | 11.545 |
| 07/27/2026 17:15 | 300 | 11.545 |
| 07/27/2026 17:15 | 100 | 11.545 |
| 07/27/2026 17:15 | 300 | 11.545 |
| 07/27/2026 17:15 | 77 | 11.55 |
| 07/27/2026 17:14 | 100 | 11.545 |
| 07/27/2026 17:14 | 4071 | 11.55 |
| 07/27/2026 17:14 | 929 | 11.55 |
| 07/27/2026 17:14 | 200 | 11.55 |
| 07/27/2026 17:14 | 94 | 11.55 |
| 07/27/2026 17:14 | 6 | 11.55 |
| 07/27/2026 17:14 | 200 | 11.55 |
| 07/27/2026 17:13 | 100 | 11.555 |
| 07/27/2026 17:13 | 100 | 11.555 |
| 07/27/2026 17:13 | 8 | 11.555 |
| 07/27/2026 17:13 | 100 | 11.55 |
| 07/27/2026 17:13 | 1 | 11.55 |
| 07/27/2026 17:13 | 800 | 11.545 |
| 07/27/2026 17:13 | 100 | 11.54 |
| 07/27/2026 17:13 | 25 | 11.54 |
| 07/27/2026 17:13 | 100 | 11.54 |
| 07/27/2026 17:13 | 100 | 11.54 |
| 07/27/2026 17:13 | 100 | 11.535 |
| 07/27/2026 17:13 | 100 | 11.53 |
| 07/27/2026 17:13 | 15 | 11.53 |
| 07/27/2026 17:13 | 100 | 11.53 |
| 07/27/2026 17:13 | 100 | 11.53 |
| 07/27/2026 17:13 | 93 | 11.54 |
| 07/27/2026 17:13 | 100 | 11.54 |
| 07/27/2026 17:13 | 160 | 11.54 |
| 07/27/2026 17:13 | 100 | 11.54 |
| 07/27/2026 17:13 | 100 | 11.54 |
| 07/27/2026 17:13 | 93 | 11.53 |
| 07/27/2026 17:13 | 174 | 11.53 |
| 07/27/2026 17:13 | 300 | 11.53 |
| 07/27/2026 17:13 | 100 | 11.53 |
| 07/27/2026 17:13 | 100 | 11.53 |
| 07/27/2026 17:13 | 100 | 11.53 |
| 07/27/2026 17:13 | 100 | 11.535 |
| 07/27/2026 17:13 | 100 | 11.535 |
| 07/27/2026 17:13 | 100 | 11.54 |
| 07/27/2026 17:13 | 60 | 11.54 |
| 07/27/2026 17:13 | 100 | 11.54 |
| 07/27/2026 17:13 | 100 | 11.54 |
| 07/27/2026 17:13 | 100 | 11.54 |
| 07/27/2026 17:13 | 240 | 11.54 |
| 07/27/2026 17:13 | 436 | 11.54 |
| 07/27/2026 17:13 | 20 | 11.54 |
| 07/27/2026 17:13 | 5 | 11.54 |
| 07/27/2026 17:13 | 100 | 11.55 |
| 07/27/2026 17:13 | 200 | 11.55 |
| 07/27/2026 17:13 | 88 | 11.55 |
| 07/27/2026 17:13 | 600 | 11.55 |
| 07/27/2026 17:12 | 252 | 11.55 |
| 07/27/2026 17:12 | 100 | 11.55 |
| 07/27/2026 17:12 | 60 | 11.55 |
| 07/27/2026 17:12 | 9 | 11.55 |
| 07/27/2026 17:12 | 110 | 11.55 |
| 07/27/2026 17:12 | 100 | 11.55 |
| 07/27/2026 17:12 | 102 | 11.55 |
| 07/27/2026 17:12 | 600 | 11.55 |
| 07/27/2026 17:12 | 5 | 11.55 |
| 07/27/2026 17:12 | 100 | 11.55 |
| 07/27/2026 17:12 | 5 | 11.55 |
| 07/27/2026 17:12 | 100 | 11.555 |
| 07/27/2026 17:12 | 337 | 11.56 |
| 07/27/2026 17:12 | 100 | 11.56 |
| 07/27/2026 17:12 | 5 | 11.56 |
| 07/27/2026 17:12 | 400 | 11.56 |
| 07/27/2026 17:12 | 20 | 11.56 |
| 07/27/2026 17:11 | 100 | 11.565 |
| 07/27/2026 17:11 | 100 | 11.56 |
| 07/27/2026 17:11 | 100 | 11.56 |
| 07/27/2026 17:11 | 44 | 11.56 |
| 07/27/2026 17:11 | 124 | 11.555 |
| 07/27/2026 17:11 | 176 | 11.555 |
| 07/27/2026 17:11 | 140 | 11.56 |
| 07/27/2026 17:11 | 427 | 11.56 |
| 07/27/2026 17:11 | 5 | 11.56 |
| 07/27/2026 17:11 | 120 | 11.57 |
| 07/27/2026 17:11 | 20 | 11.57 |
| 07/27/2026 17:11 | 46 | 11.57 |
| 07/27/2026 17:11 | 100 | 11.57 |
| 07/27/2026 17:11 | 200 | 11.57 |
| 07/27/2026 17:11 | 100 | 11.565 |
| 07/27/2026 17:11 | 23 | 11.56 |
| 07/27/2026 17:10 | 400 | 11.55 |
| 07/27/2026 17:10 | 444 | 11.55 |
| 07/27/2026 17:10 | 56 | 11.55 |
| 07/27/2026 17:10 | 26 | 11.55 |
| 07/27/2026 17:10 | 19 | 11.55 |
| 07/27/2026 17:10 | 1 | 11.55 |
| 07/27/2026 17:10 | 100 | 11.56 |
| 07/27/2026 17:10 | 100 | 11.56 |
| 07/27/2026 17:10 | 74 | 11.56 |
| 07/27/2026 17:10 | 26 | 11.56 |
| 07/27/2026 17:10 | 26 | 11.56 |
| 07/27/2026 17:10 | 100 | 11.56 |
| 07/27/2026 17:10 | 100 | 11.56 |
| 07/27/2026 17:10 | 2127 | 11.56 |
| 07/27/2026 17:10 | 300 | 11.565 |
| 07/27/2026 17:10 | 100 | 11.56 |
| 07/27/2026 17:10 | 100 | 11.56 |
| 07/27/2026 17:10 | 100 | 11.56 |
| 07/27/2026 17:10 | 100 | 11.56 |
| 07/27/2026 17:09 | 100 | 11.555 |
| 07/27/2026 17:09 | 93 | 11.555 |
| 07/27/2026 17:09 | 100 | 11.55 |
| 07/27/2026 17:09 | 200 | 11.55 |
| 07/27/2026 17:09 | 100 | 11.55 |
| 07/27/2026 17:09 | 100 | 11.55 |
| 07/27/2026 17:09 | 92 | 11.56 |
| 07/27/2026 17:09 | 100 | 11.56 |
| 07/27/2026 17:09 | 200 | 11.56 |
| 07/27/2026 17:09 | 200 | 11.56 |
| 07/27/2026 17:09 | 100 | 11.56 |
| 07/27/2026 17:09 | 200 | 11.56 |
| 07/27/2026 17:09 | 100 | 11.56 |
| 07/27/2026 17:09 | 100 | 11.56 |
| 07/27/2026 17:09 | 300 | 11.55 |
| 07/27/2026 17:08 | 100 | 11.54 |
| 07/27/2026 17:08 | 40 | 11.53 |
| 07/27/2026 17:08 | 300 | 11.52 |
| 07/27/2026 17:08 | 100 | 11.51 |
| 07/27/2026 17:08 | 100 | 11.51 |
| 07/27/2026 17:08 | 300 | 11.51 |
| 07/27/2026 17:08 | 200 | 11.51 |
| 07/27/2026 17:08 | 2 | 11.51 |
| 07/27/2026 17:08 | 100 | 11.51 |
| 07/27/2026 17:08 | 510 | 11.50 |
| 07/27/2026 17:08 | 190 | 11.50 |
| 07/27/2026 17:08 | 44 | 11.50 |
| 07/27/2026 17:08 | 600 | 11.50 |
| 07/27/2026 17:08 | 100 | 11.50 |
| 07/27/2026 17:08 | 700 | 11.50 |
| 07/27/2026 17:08 | 200 | 11.50 |
| 07/27/2026 17:07 | 100 | 11.50 |
| 07/27/2026 17:07 | 146 | 11.50 |
| 07/27/2026 17:07 | 100 | 11.50 |
| 07/27/2026 17:07 | 100 | 11.50 |
| 07/27/2026 17:07 | 100 | 11.49 |
| 07/27/2026 17:07 | 1 | 11.49 |
| 07/27/2026 17:07 | 200 | 11.49 |
| 07/27/2026 17:06 | 100 | 11.48 |
| 07/27/2026 17:06 | 200 | 11.48 |
| 07/27/2026 17:06 | 300 | 11.475 |
| 07/27/2026 17:06 | 100 | 11.475 |
| 07/27/2026 17:06 | 300 | 11.475 |
| 07/27/2026 17:06 | 200 | 11.475 |
| 07/27/2026 17:06 | 100 | 11.465 |
| 07/27/2026 17:06 | 100 | 11.47 |
| 07/27/2026 17:06 | 100 | 11.475 |
| 07/27/2026 17:06 | 300 | 11.475 |
| 07/27/2026 17:06 | 100 | 11.475 |
| 07/27/2026 17:06 | 50 | 11.48 |
| 07/27/2026 17:06 | 100 | 11.48 |
| 07/27/2026 17:06 | 100 | 11.48 |
| 07/27/2026 17:06 | 50 | 11.48 |
| 07/27/2026 17:06 | 50 | 11.48 |
| 07/27/2026 17:06 | 100 | 11.48 |
| 07/27/2026 17:06 | 100 | 11.48 |
| 07/27/2026 17:06 | 100 | 11.48 |
| 07/27/2026 17:06 | 80 | 11.48 |
| 07/27/2026 17:06 | 100 | 11.49 |
| 07/27/2026 17:06 | 86 | 11.49 |
| 07/27/2026 17:06 | 100 | 11.495 |
| 07/27/2026 17:06 | 174 | 11.495 |
| 07/27/2026 17:06 | 25 | 11.49 |
| 07/27/2026 17:06 | 175 | 11.49 |
| 07/27/2026 17:06 | 25 | 11.49 |
| 07/27/2026 17:06 | 175 | 11.49 |
| 07/27/2026 17:06 | 143 | 11.49 |
| 07/27/2026 17:06 | 57 | 11.49 |
| 07/27/2026 17:06 | 200 | 11.49 |
| 07/27/2026 17:06 | 100 | 11.49 |
| 07/27/2026 17:06 | 100 | 11.49 |
| 07/27/2026 17:06 | 100 | 11.49 |
| 07/27/2026 17:06 | 100 | 11.49 |
| 07/27/2026 17:06 | 100 | 11.49 |
| 07/27/2026 17:06 | 100 | 11.485 |
| 07/27/2026 17:05 | 50 | 11.48 |
| 07/27/2026 17:05 | 50 | 11.48 |
| 07/27/2026 17:05 | 50 | 11.48 |
| 07/27/2026 17:05 | 50 | 11.48 |
| 07/27/2026 17:05 | 100 | 11.49 |
| 07/27/2026 17:05 | 100 | 11.49 |
| 07/27/2026 17:05 | 100 | 11.50 |
| 07/27/2026 17:05 | 100 | 11.50 |
| 07/27/2026 17:05 | 10 | 11.50 |
| 07/27/2026 17:05 | 100 | 11.50 |
| 07/27/2026 17:05 | 100 | 11.50 |
| 07/27/2026 17:05 | 100 | 11.50 |
| 07/27/2026 17:05 | 300 | 11.50 |
| 07/27/2026 17:05 | 1 | 11.50 |
| 07/27/2026 17:05 | 100 | 11.50 |
| 07/27/2026 17:05 | 100 | 11.50 |
| 07/27/2026 17:05 | 22 | 11.50 |
| 07/27/2026 17:05 | 100 | 11.495 |
| 07/27/2026 17:05 | 100 | 11.495 |
| 07/27/2026 17:05 | 200 | 11.50 |
| 07/27/2026 17:05 | 100 | 11.50 |
| 07/27/2026 17:05 | 13 | 11.50 |
| 07/27/2026 17:05 | 200 | 11.50 |
| 07/27/2026 17:05 | 100 | 11.50 |
| 07/27/2026 17:05 | 11 | 11.51 |
| 07/27/2026 17:05 | 189 | 11.51 |
| 07/27/2026 17:05 | 100 | 11.51 |
| 07/27/2026 17:05 | 5 | 11.51 |
| 07/27/2026 17:05 | 20 | 11.51 |
| 07/27/2026 17:04 | 100 | 11.515 |
| 07/27/2026 17:04 | 100 | 11.52 |
| 07/27/2026 17:04 | 100 | 11.52 |
| 07/27/2026 17:04 | 100 | 11.525 |
| 07/27/2026 17:03 | 100 | 11.525 |
| 07/27/2026 17:03 | 100 | 11.52 |
| 07/27/2026 17:03 | 100 | 11.52 |
| 07/27/2026 17:03 | 65 | 11.52 |
| 07/27/2026 17:03 | 114 | 11.52 |
| 07/27/2026 17:03 | 300 | 11.52 |
| 07/27/2026 17:03 | 100 | 11.525 |
| 07/27/2026 17:03 | 4 | 11.53 |
| 07/27/2026 17:03 | 100 | 11.53 |
| 07/27/2026 17:03 | 100 | 11.525 |
| 07/27/2026 17:03 | 5 | 11.53 |
| 07/27/2026 17:03 | 100 | 11.53 |
| 07/27/2026 17:02 | 101 | 11.535 |
| 07/27/2026 17:02 | 100 | 11.535 |
| 07/27/2026 17:02 | 217 | 11.535 |
| 07/27/2026 17:02 | 70 | 11.54 |
| 07/27/2026 17:02 | 100 | 11.54 |
| 07/27/2026 17:02 | 60 | 11.545 |
| 07/27/2026 17:02 | 40 | 11.545 |
| 07/27/2026 17:02 | 100 | 11.53 |
| 07/27/2026 17:02 | 5 | 11.53 |
| 07/27/2026 17:02 | 100 | 11.53 |
| 07/27/2026 17:02 | 100 | 11.52 |
| 07/27/2026 17:02 | 100 | 11.52 |
| 07/27/2026 17:02 | 100 | 11.52 |
| 07/27/2026 17:02 | 100 | 11.52 |
| 07/27/2026 17:02 | 100 | 11.515 |
| 07/27/2026 17:01 | 100 | 11.52 |
| 07/27/2026 17:01 | 100 | 11.52 |
| 07/27/2026 17:01 | 100 | 11.52 |
| 07/27/2026 17:01 | 100 | 11.52 |
| 07/27/2026 17:01 | 100 | 11.52 |
| 07/27/2026 17:01 | 100 | 11.52 |
| 07/27/2026 17:01 | 100 | 11.525 |
| 07/27/2026 17:01 | 100 | 11.52 |
| 07/27/2026 17:01 | 100 | 11.52 |
| 07/27/2026 17:01 | 100 | 11.51 |
| 07/27/2026 17:01 | 100 | 11.51 |
| 07/27/2026 17:01 | 100 | 11.51 |
| 07/27/2026 17:01 | 100 | 11.51 |
| 07/27/2026 17:01 | 100 | 11.51 |
| 07/27/2026 17:01 | 100 | 11.51 |
| 07/27/2026 17:01 | 100 | 11.51 |
| 07/27/2026 17:01 | 100 | 11.51 |
| 07/27/2026 17:01 | 100 | 11.51 |
| 07/27/2026 17:01 | 15 | 11.51 |
| 07/27/2026 17:01 | 100 | 11.52 |
| 07/27/2026 17:01 | 100 | 11.515 |
| 07/27/2026 17:01 | 100 | 11.515 |
| 07/27/2026 17:01 | 10 | 11.52 |
| 07/27/2026 17:01 | 33 | 11.52 |
| 07/27/2026 17:01 | 67 | 11.52 |
| 07/27/2026 17:01 | 100 | 11.52 |
| 07/27/2026 17:01 | 31 | 11.52 |
| 07/27/2026 17:01 | 100 | 11.52 |
| 07/27/2026 17:01 | 100 | 11.52 |
| 07/27/2026 17:01 | 100 | 11.52 |
| 07/27/2026 17:01 | 100 | 11.525 |
| 07/27/2026 17:01 | 20 | 11.52 |
| 07/27/2026 17:01 | 73 | 11.52 |
| 07/27/2026 17:01 | 54 | 11.515 |
| 07/27/2026 17:01 | 46 | 11.515 |
| 07/27/2026 17:01 | 44 | 11.52 |
| 07/27/2026 17:01 | 100 | 11.52 |
| 07/27/2026 17:01 | 20 | 11.52 |
| 07/27/2026 17:01 | 15 | 11.52 |
| 07/27/2026 17:01 | 100 | 11.53 |
| 07/27/2026 17:01 | 100 | 11.53 |
| 07/27/2026 17:01 | 100 | 11.53 |
| 07/27/2026 17:01 | 71 | 11.53 |
| 07/27/2026 17:01 | 100 | 11.535 |
| 07/27/2026 17:01 | 29 | 11.53 |
| 07/27/2026 17:01 | 100 | 11.53 |
| 07/27/2026 17:01 | 5 | 11.53 |
| 07/27/2026 17:01 | 20 | 11.54 |
| 07/27/2026 17:01 | 100 | 11.545 |
| 07/27/2026 17:01 | 100 | 11.55 |
| 07/27/2026 17:01 | 100 | 11.545 |
| 07/27/2026 17:01 | 600 | 11.55 |
| 07/27/2026 17:01 | 20 | 11.55 |
| 07/27/2026 17:01 | 100 | 11.55 |
| 07/27/2026 17:01 | 100 | 11.56 |
| 07/27/2026 17:01 | 1100 | 11.56 |
| 07/27/2026 17:01 | 100 | 11.56 |
| 07/27/2026 17:01 | 100 | 11.56 |
| 07/27/2026 17:01 | 100 | 11.565 |
| 07/27/2026 17:01 | 100 | 11.57 |
| 07/27/2026 17:01 | 100 | 11.57 |
| 07/27/2026 17:01 | 100 | 11.57 |
| 07/27/2026 17:01 | 200 | 11.56 |
| 07/27/2026 16:59 | 3 | 11.55 |
| 07/27/2026 16:59 | 100 | 11.55 |
| 07/27/2026 16:59 | 203 | 11.55 |
| 07/27/2026 16:59 | 13 | 11.55 |
| 07/27/2026 16:59 | 200 | 11.545 |
| 07/27/2026 16:59 | 84 | 11.55 |
| 07/27/2026 16:59 | 200 | 11.545 |
| 07/27/2026 16:59 | 100 | 11.545 |
| 07/27/2026 16:59 | 27 | 11.55 |
| 07/27/2026 16:59 | 100 | 11.55 |
| 07/27/2026 16:59 | 137 | 11.55 |
| 07/27/2026 16:59 | 263 | 11.55 |
| 07/27/2026 16:59 | 100 | 11.55 |
| 07/27/2026 16:59 | 200 | 11.55 |
| 07/27/2026 16:59 | 90 | 11.55 |
| 07/27/2026 16:59 | 100 | 11.55 |
| 07/27/2026 16:59 | 100 | 11.55 |
| 07/27/2026 16:58 | 100 | 11.54 |
| 07/27/2026 16:58 | 100 | 11.53 |
| 07/27/2026 16:58 | 100 | 11.53 |
| 07/27/2026 16:58 | 100 | 11.53 |
| 07/27/2026 16:57 | 100 | 11.525 |
| 07/27/2026 16:57 | 100 | 11.52 |
| 07/27/2026 16:57 | 200 | 11.52 |
| 07/27/2026 16:57 | 100 | 11.515 |
| 07/27/2026 16:57 | 10 | 11.51 |
| 07/27/2026 16:57 | 200 | 11.51 |
| 07/27/2026 16:57 | 200 | 11.51 |
| 07/27/2026 16:57 | 100 | 11.505 |
| 07/27/2026 16:57 | 100 | 11.51 |
| 07/27/2026 16:57 | 200 | 11.51 |
| 07/27/2026 16:57 | 100 | 11.515 |
| 07/27/2026 16:57 | 100 | 11.515 |
| 07/27/2026 16:57 | 100 | 11.51 |
| 07/27/2026 16:57 | 99 | 11.51 |
| 07/27/2026 16:57 | 101 | 11.51 |
| 07/27/2026 16:57 | 100 | 11.51 |
| 07/27/2026 16:57 | 100 | 11.51 |
| 07/27/2026 16:57 | 100 | 11.51 |
| 07/27/2026 16:57 | 44 | 11.515 |
| 07/27/2026 16:57 | 100 | 11.515 |
| 07/27/2026 16:57 | 16 | 11.52 |
| 07/27/2026 16:57 | 84 | 11.52 |
| 07/27/2026 16:57 | 149 | 11.52 |
| 07/27/2026 16:57 | 80 | 11.52 |
| 07/27/2026 16:56 | 100 | 11.525 |
| 07/27/2026 16:56 | 110 | 11.53 |
| 07/27/2026 16:56 | 100 | 11.525 |
| 07/27/2026 16:56 | 100 | 11.525 |
| 07/27/2026 16:56 | 100 | 11.53 |
| 07/27/2026 16:56 | 93 | 11.53 |
| 07/27/2026 16:56 | 7 | 11.53 |
| 07/27/2026 16:55 | 1 | 11.54 |
| 07/27/2026 16:55 | 100 | 11.54 |
| 07/27/2026 16:55 | 100 | 11.54 |
| 07/27/2026 16:55 | 100 | 11.54 |
| 07/27/2026 16:55 | 100 | 11.545 |
| 07/27/2026 16:55 | 4 | 11.54 |
| 07/27/2026 16:55 | 100 | 11.54 |
| 07/27/2026 16:55 | 100 | 11.545 |
| 07/27/2026 16:55 | 140 | 11.54 |
| 07/27/2026 16:55 | 16 | 11.54 |
| 07/27/2026 16:55 | 100 | 11.54 |
| 07/27/2026 16:55 | 22 | 11.54 |
| 07/27/2026 16:55 | 57 | 11.54 |
| 07/27/2026 16:55 | 200 | 11.54 |
| 07/27/2026 16:55 | 200 | 11.54 |
| 07/27/2026 16:55 | 5 | 11.54 |
| 07/27/2026 16:55 | 10 | 11.54 |
| 07/27/2026 16:55 | 100 | 11.54 |
| 07/27/2026 16:55 | 100 | 11.54 |
| 07/27/2026 16:55 | 100 | 11.54 |
| 07/27/2026 16:55 | 100 | 11.545 |
| 07/27/2026 16:55 | 100 | 11.55 |
| 07/27/2026 16:55 | 100 | 11.55 |
| 07/27/2026 16:55 | 100 | 11.55 |
| 07/27/2026 16:55 | 87 | 11.55 |
| 07/27/2026 16:55 | 200 | 11.55 |
| 07/27/2026 16:55 | 100 | 11.55 |
| 07/27/2026 16:55 | 100 | 11.55 |
| 07/27/2026 16:55 | 100 | 11.55 |
| 07/27/2026 16:55 | 200 | 11.55 |
| 07/27/2026 16:55 | 100 | 11.55 |
| 07/27/2026 16:55 | 300 | 11.545 |
| 07/27/2026 16:55 | 100 | 11.545 |
| 07/27/2026 16:54 | 115 | 11.545 |
| 07/27/2026 16:54 | 196 | 11.545 |
| 07/27/2026 16:54 | 100 | 11.545 |
| 07/27/2026 16:54 | 100 | 11.54 |
| 07/27/2026 16:54 | 200 | 11.54 |
| 07/27/2026 16:54 | 100 | 11.535 |
| 07/27/2026 16:54 | 200 | 11.54 |
| 07/27/2026 16:54 | 100 | 11.54 |
| 07/27/2026 16:54 | 100 | 11.54 |
| 07/27/2026 16:54 | 177 | 11.54 |
| 07/27/2026 16:53 | 5 | 11.545 |
| 07/27/2026 16:53 | 100 | 11.54 |
| 07/27/2026 16:53 | 5 | 11.54 |
| 07/27/2026 16:53 | 900 | 11.54 |
| 07/27/2026 16:53 | 10 | 11.54 |
| 07/27/2026 16:53 | 100 | 11.53 |
| 07/27/2026 16:53 | 100 | 11.53 |
| 07/27/2026 16:53 | 400 | 11.53 |
| 07/27/2026 16:53 | 1 | 11.53 |
| 07/27/2026 16:53 | 100 | 11.525 |
| 07/27/2026 16:53 | 1 | 11.52 |
| 07/27/2026 16:52 | 195 | 11.52 |
| 07/27/2026 16:52 | 5 | 11.52 |
| 07/27/2026 16:52 | 200 | 11.53 |
| 07/27/2026 16:52 | 45 | 11.53 |
| 07/27/2026 16:52 | 151 | 11.53 |
| 07/27/2026 16:52 | 100 | 11.53 |
| 07/27/2026 16:52 | 100 | 11.53 |
| 07/27/2026 16:52 | 99 | 11.53 |
| 07/27/2026 16:52 | 200 | 11.53 |
| 07/27/2026 16:52 | 56 | 11.53 |
| 07/27/2026 16:52 | 200 | 11.53 |
| 07/27/2026 16:52 | 200 | 11.53 |
| 07/27/2026 16:52 | 100 | 11.54 |
| 07/27/2026 16:52 | 100 | 11.54 |
| 07/27/2026 16:52 | 100 | 11.54 |
| 07/27/2026 16:52 | 100 | 11.54 |
| 07/27/2026 16:52 | 200 | 11.54 |
| 07/27/2026 16:52 | 100 | 11.545 |
| 07/27/2026 16:50 | 100 | 11.55 |
| 07/27/2026 16:50 | 100 | 11.55 |
| 07/27/2026 16:50 | 100 | 11.55 |
| 07/27/2026 16:50 | 700 | 11.54 |
| 07/27/2026 16:50 | 100 | 11.54 |
| 07/27/2026 16:50 | 22 | 11.54 |
| 07/27/2026 16:50 | 100 | 11.535 |
| 07/27/2026 16:50 | 300 | 11.545 |
| 07/27/2026 16:50 | 100 | 11.54 |
| 07/27/2026 16:50 | 100 | 11.54 |
| 07/27/2026 16:50 | 200 | 11.54 |
| 07/27/2026 16:50 | 202 | 11.54 |
| 07/27/2026 16:50 | 200 | 11.54 |
| 07/27/2026 16:50 | 98 | 11.54 |
| 07/27/2026 16:50 | 2 | 11.54 |
| 07/27/2026 16:50 | 100 | 11.54 |
| 07/27/2026 16:50 | 47 | 11.54 |
| 07/27/2026 16:50 | 200 | 11.54 |
| 07/27/2026 16:50 | 100 | 11.54 |
| 07/27/2026 16:50 | 49 | 11.54 |
| 07/27/2026 16:50 | 100 | 11.54 |
| 07/27/2026 16:49 | 200 | 11.54 |
| 07/27/2026 16:49 | 200 | 11.545 |
| 07/27/2026 16:49 | 108 | 11.54 |
| 07/27/2026 16:49 | 100 | 11.54 |
| 07/27/2026 16:49 | 100 | 11.55 |
| 07/27/2026 16:49 | 1 | 11.55 |
| 07/27/2026 16:48 | 100 | 11.55 |
| 07/27/2026 16:48 | 1 | 11.56 |
| 07/27/2026 16:48 | 100 | 11.56 |
| 07/27/2026 16:48 | 1 | 11.56 |
| 07/27/2026 16:48 | 20 | 11.56 |
| 07/27/2026 16:48 | 100 | 11.565 |
| 07/27/2026 16:48 | 100 | 11.56 |
| 07/27/2026 16:48 | 100 | 11.56 |
| 07/27/2026 16:47 | 100 | 11.56 |
| 07/27/2026 16:47 | 200 | 11.56 |
| 07/27/2026 16:47 | 100 | 11.56 |
| 07/27/2026 16:47 | 100 | 11.555 |
| 07/27/2026 16:47 | 60 | 11.56 |
| 07/27/2026 16:47 | 1 | 11.57 |
| 07/27/2026 16:47 | 222 | 11.57 |
| 07/27/2026 16:47 | 1 | 11.57 |
| 07/27/2026 16:47 | 100 | 11.57 |
| 07/27/2026 16:47 | 100 | 11.57 |
| 07/27/2026 16:47 | 300 | 11.57 |
| 07/27/2026 16:47 | 100 | 11.56 |
| 07/27/2026 16:47 | 300 | 11.56 |
| 07/27/2026 16:47 | 1 | 11.56 |
| 07/27/2026 16:47 | 3 | 11.56 |
| 07/27/2026 16:47 | 97 | 11.56 |
| 07/27/2026 16:47 | 3 | 11.56 |
| 07/27/2026 16:47 | 100 | 11.56 |
| 07/27/2026 16:46 | 100 | 11.56 |
| 07/27/2026 16:46 | 300 | 11.55 |
| 07/27/2026 16:46 | 100 | 11.55 |
| 07/27/2026 16:46 | 300 | 11.55 |
| 07/27/2026 16:46 | 1000 | 11.54 |
| 07/27/2026 16:46 | 300 | 11.54 |
| 07/27/2026 16:46 | 20 | 11.54 |
| 07/27/2026 16:46 | 300 | 11.545 |
| 07/27/2026 16:46 | 187 | 11.545 |
| 07/27/2026 16:46 | 272 | 11.545 |
| 07/27/2026 16:46 | 100 | 11.545 |
| 07/27/2026 16:46 | 105 | 11.555 |
| 07/27/2026 16:46 | 100 | 11.56 |
| 07/27/2026 16:45 | 100 | 11.56 |
| 07/27/2026 16:45 | 100 | 11.56 |
| 07/27/2026 16:45 | 200 | 11.56 |
| 07/27/2026 16:45 | 100 | 11.56 |
| 07/27/2026 16:45 | 300 | 11.56 |
| 07/27/2026 16:45 | 200 | 11.56 |
| 07/27/2026 16:45 | 100 | 11.56 |
| 07/27/2026 16:45 | 500 | 11.56 |
| 07/27/2026 16:45 | 200 | 11.56 |
| 07/27/2026 16:45 | 100 | 11.55 |
| 07/27/2026 16:45 | 100 | 11.55 |
| 07/27/2026 16:45 | 109 | 11.55 |
| 07/27/2026 16:45 | 164 | 11.55 |
| 07/27/2026 16:45 | 100 | 11.55 |
| 07/27/2026 16:45 | 47 | 11.55 |
| 07/27/2026 16:45 | 300 | 11.55 |
| 07/27/2026 16:45 | 300 | 11.55 |
| 07/27/2026 16:45 | 100 | 11.55 |
| 07/27/2026 16:45 | 20 | 11.55 |
| 07/27/2026 16:45 | 1 | 11.55 |
| 07/27/2026 16:45 | 13 | 11.55 |
| 07/27/2026 16:45 | 87 | 11.55 |
| 07/27/2026 16:45 | 100 | 11.55 |
| 07/27/2026 16:45 | 97 | 11.555 |
| 07/27/2026 16:45 | 200 | 11.56 |
| 07/27/2026 16:45 | 100 | 11.56 |
| 07/27/2026 16:45 | 100 | 11.56 |
| 07/27/2026 16:45 | 2 | 11.57 |
| 07/27/2026 16:45 | 1 | 11.57 |
| 07/27/2026 16:45 | 1 | 11.57 |
| 07/27/2026 16:44 | 4 | 11.575 |
| 07/27/2026 16:44 | 300 | 11.575 |
| 07/27/2026 16:44 | 100 | 11.57 |
| 07/27/2026 16:44 | 100 | 11.57 |
| 07/27/2026 16:44 | 300 | 11.57 |
| 07/27/2026 16:44 | 80 | 11.57 |
| 07/27/2026 16:44 | 100 | 11.57 |
| 07/27/2026 16:44 | 100 | 11.57 |
| 07/27/2026 16:44 | 100 | 11.57 |
| 07/27/2026 16:44 | 100 | 11.57 |
| 07/27/2026 16:44 | 100 | 11.58 |
| 07/27/2026 16:44 | 5 | 11.58 |
| 07/27/2026 16:44 | 463 | 11.58 |
| 07/27/2026 16:44 | 5 | 11.58 |
| 07/27/2026 16:44 | 30 | 11.58 |
| 07/27/2026 16:44 | 223 | 11.58 |
| 07/27/2026 16:44 | 1 | 11.59 |
| 07/27/2026 16:44 | 453 | 11.59 |
| 07/27/2026 16:44 | 100 | 11.60 |
| 07/27/2026 16:44 | 100 | 11.60 |
| 07/27/2026 16:44 | 100 | 11.60 |
| 07/27/2026 16:44 | 100 | 11.60 |
| 07/27/2026 16:44 | 100 | 11.60 |
| 07/27/2026 16:44 | 1 | 11.60 |
| 07/27/2026 16:44 | 503 | 11.60 |
| 07/27/2026 16:44 | 1 | 11.60 |
| 07/27/2026 16:44 | 100 | 11.60 |
| 07/27/2026 16:43 | 100 | 11.605 |
| 07/27/2026 16:43 | 6 | 11.605 |
| 07/27/2026 16:43 | 100 | 11.605 |
| 07/27/2026 16:43 | 1 | 11.61 |
| 07/27/2026 16:43 | 100 | 11.605 |
| 07/27/2026 16:43 | 100 | 11.605 |
| 07/27/2026 16:43 | 100 | 11.605 |
| 07/27/2026 16:43 | 1 | 11.61 |
| 07/27/2026 16:42 | 200 | 11.605 |
| 07/27/2026 16:42 | 200 | 11.60 |
| 07/27/2026 16:42 | 100 | 11.60 |
| 07/27/2026 16:42 | 100 | 11.60 |
| 07/27/2026 16:42 | 300 | 11.595 |
| 07/27/2026 16:42 | 100 | 11.59 |
| 07/27/2026 16:42 | 100 | 11.59 |
| 07/27/2026 16:42 | 100 | 11.59 |
| 07/27/2026 16:42 | 88 | 11.59 |
| 07/27/2026 16:42 | 12 | 11.59 |
| 07/27/2026 16:42 | 200 | 11.59 |
| 07/27/2026 16:42 | 24 | 11.59 |
| 07/27/2026 16:42 | 24 | 11.59 |
| 07/27/2026 16:42 | 12 | 11.59 |
| 07/27/2026 16:42 | 38 | 11.59 |
| 07/27/2026 16:42 | 200 | 11.59 |
| 07/27/2026 16:42 | 72 | 11.59 |
| 07/27/2026 16:42 | 86 | 11.59 |
| 07/27/2026 16:42 | 100 | 11.59 |
| 07/27/2026 16:42 | 200 | 11.59 |
| 07/27/2026 16:42 | 200 | 11.59 |
| 07/27/2026 16:42 | 100 | 11.59 |
| 07/27/2026 16:42 | 100 | 11.59 |
| 07/27/2026 16:42 | 100 | 11.59 |
| 07/27/2026 16:42 | 7 | 11.59 |
| 07/27/2026 16:42 | 44 | 11.59 |
| 07/27/2026 16:42 | 100 | 11.59 |
| 07/27/2026 16:42 | 100 | 11.595 |
| 07/27/2026 16:42 | 223 | 11.595 |
| 07/27/2026 16:42 | 100 | 11.595 |
| 07/27/2026 16:42 | 100 | 11.60 |
| 07/27/2026 16:42 | 100 | 11.60 |
| 07/27/2026 16:42 | 100 | 11.60 |
| 07/27/2026 16:42 | 300 | 11.60 |
| 07/27/2026 16:42 | 40 | 11.60 |
| 07/27/2026 16:42 | 100 | 11.60 |
| 07/27/2026 16:42 | 178 | 11.60 |
| 07/27/2026 16:42 | 300 | 11.60 |
| 07/27/2026 16:42 | 100 | 11.60 |
| 07/27/2026 16:42 | 200 | 11.60 |
| 07/27/2026 16:42 | 100 | 11.60 |
| 07/27/2026 16:42 | 200 | 11.60 |
| 07/27/2026 16:42 | 10 | 11.60 |
| 07/27/2026 16:42 | 1 | 11.60 |
| 07/27/2026 16:42 | 200 | 11.60 |
| 07/27/2026 16:42 | 100 | 11.60 |
| 07/27/2026 16:42 | 100 | 11.60 |
| 07/27/2026 16:42 | 100 | 11.60 |
| 07/27/2026 16:42 | 100 | 11.605 |
| 07/27/2026 16:42 | 100 | 11.605 |
| 07/27/2026 16:42 | 100 | 11.605 |
| 07/27/2026 16:41 | 100 | 11.605 |
| 07/27/2026 16:41 | 1 | 11.605 |
| 07/27/2026 16:41 | 100 | 11.605 |
| 07/27/2026 16:41 | 2500 | 11.60 |
| 07/27/2026 16:41 | 300 | 11.60 |
| 07/27/2026 16:41 | 800 | 11.60 |
| 07/27/2026 16:41 | 500 | 11.60 |
| 07/27/2026 16:41 | 100 | 11.60 |
| 07/27/2026 16:41 | 100 | 11.60 |
| 07/27/2026 16:41 | 100 | 11.60 |
| 07/27/2026 16:41 | 500 | 11.60 |
| 07/27/2026 16:41 | 89 | 11.60 |
| 07/27/2026 16:41 | 400 | 11.60 |
| 07/27/2026 16:41 | 1003 | 11.60 |
| 07/27/2026 16:41 | 97 | 11.60 |
| 07/27/2026 16:41 | 3 | 11.60 |
| 07/27/2026 16:41 | 100 | 11.595 |
| 07/27/2026 16:40 | 100 | 11.595 |
| 07/27/2026 16:40 | 100 | 11.595 |
| 07/27/2026 16:40 | 100 | 11.59 |
| 07/27/2026 16:40 | 111 | 11.59 |
| 07/27/2026 16:40 | 89 | 11.59 |
| 07/27/2026 16:40 | 11 | 11.59 |
| 07/27/2026 16:40 | 89 | 11.59 |
| 07/27/2026 16:40 | 100 | 11.59 |
| 07/27/2026 16:40 | 100 | 11.59 |
| 07/27/2026 16:40 | 100 | 11.58 |
| 07/27/2026 16:40 | 100 | 11.58 |
| 07/27/2026 16:40 | 500 | 11.58 |
| 07/27/2026 16:40 | 100 | 11.58 |
| 07/27/2026 16:40 | 100 | 11.58 |
| 07/27/2026 16:40 | 100 | 11.575 |
| 07/27/2026 16:40 | 5 | 11.57 |
| 07/27/2026 16:40 | 3 | 11.57 |
| 07/27/2026 16:40 | 500 | 11.57 |
| 07/27/2026 16:40 | 100 | 11.56 |
| 07/27/2026 16:40 | 500 | 11.56 |
| 07/27/2026 16:40 | 28 | 11.56 |
| 07/27/2026 16:39 | 1 | 11.56 |
| 07/27/2026 16:39 | 71 | 11.56 |
| 07/27/2026 16:39 | 100 | 11.56 |
| 07/27/2026 16:39 | 200 | 11.56 |
| 07/27/2026 16:39 | 300 | 11.56 |
| 07/27/2026 16:39 | 200 | 11.555 |
| 07/27/2026 16:39 | 100 | 11.56 |
| 07/27/2026 16:39 | 100 | 11.565 |
| 07/27/2026 16:39 | 97 | 11.56 |
| 07/27/2026 16:39 | 403 | 11.56 |
| 07/27/2026 16:39 | 100 | 11.56 |
| 07/27/2026 16:39 | 303 | 11.56 |
| 07/27/2026 16:39 | 100 | 11.55 |
| 07/27/2026 16:39 | 100 | 11.55 |
| 07/27/2026 16:39 | 200 | 11.55 |
| 07/27/2026 16:39 | 45 | 11.55 |
| 07/27/2026 16:38 | 3000 | 11.54 |
| 07/27/2026 16:38 | 1 | 11.54 |
| 07/27/2026 16:38 | 5 | 11.53 |
| 07/27/2026 16:38 | 100 | 11.53 |
| 07/27/2026 16:38 | 100 | 11.52 |
| 07/27/2026 16:38 | 100 | 11.52 |
| 07/27/2026 16:38 | 100 | 11.52 |
| 07/27/2026 16:38 | 100 | 11.51 |
| 07/27/2026 16:38 | 100 | 11.51 |
| 07/27/2026 16:38 | 100 | 11.51 |
| 07/27/2026 16:38 | 100 | 11.51 |
| 07/27/2026 16:38 | 100 | 11.51 |
| 07/27/2026 16:38 | 1 | 11.51 |
| 07/27/2026 16:38 | 190 | 11.51 |
| 07/27/2026 16:38 | 100 | 11.51 |
| 07/27/2026 16:38 | 20 | 11.51 |
| 07/27/2026 16:38 | 1 | 11.51 |
| 07/27/2026 16:38 | 10 | 11.51 |
| 07/27/2026 16:38 | 55 | 11.52 |
| 07/27/2026 16:38 | 198 | 11.515 |
| 07/27/2026 16:38 | 69 | 11.52 |
| 07/27/2026 16:38 | 31 | 11.52 |
| 07/27/2026 16:38 | 100 | 11.52 |
| 07/27/2026 16:38 | 200 | 11.52 |
| 07/27/2026 16:38 | 1 | 11.52 |
| 07/27/2026 16:38 | 100 | 11.52 |
| 07/27/2026 16:38 | 100 | 11.52 |
| 07/27/2026 16:38 | 100 | 11.52 |
| 07/27/2026 16:38 | 20 | 11.52 |
| 07/27/2026 16:37 | 139 | 11.525 |
| 07/27/2026 16:37 | 100 | 11.52 |
| 07/27/2026 16:37 | 18 | 11.52 |
| 07/27/2026 16:37 | 82 | 11.52 |
| 07/27/2026 16:37 | 100 | 11.52 |
| 07/27/2026 16:37 | 60 | 11.52 |
| 07/27/2026 16:37 | 100 | 11.52 |
| 07/27/2026 16:37 | 100 | 11.52 |
| 07/27/2026 16:37 | 100 | 11.52 |
| 07/27/2026 16:37 | 100 | 11.52 |
| 07/27/2026 16:37 | 100 | 11.52 |
| 07/27/2026 16:37 | 1 | 11.52 |
| 07/27/2026 16:37 | 100 | 11.52 |
| 07/27/2026 16:37 | 800 | 11.52 |
| 07/27/2026 16:37 | 100 | 11.52 |
| 07/27/2026 16:37 | 100 | 11.52 |
| 07/27/2026 16:37 | 200 | 11.52 |
| 07/27/2026 16:36 | 1 | 11.515 |
| 07/27/2026 16:36 | 100 | 11.51 |
| 07/27/2026 16:36 | 300 | 11.51 |
| 07/27/2026 16:36 | 100 | 11.51 |
| 07/27/2026 16:36 | 100 | 11.51 |
| 07/27/2026 16:36 | 6 | 11.51 |
| 07/27/2026 16:36 | 200 | 11.51 |
| 07/27/2026 16:36 | 100 | 11.51 |
| 07/27/2026 16:36 | 15 | 11.51 |
| 07/27/2026 16:36 | 4 | 11.51 |
| 07/27/2026 16:36 | 7 | 11.51 |
| 07/27/2026 16:36 | 5 | 11.51 |
| 07/27/2026 16:36 | 200 | 11.52 |
| 07/27/2026 16:36 | 60 | 11.52 |
| 07/27/2026 16:36 | 87 | 11.52 |
| 07/27/2026 16:36 | 844 | 11.52 |
| 07/27/2026 16:36 | 20 | 11.52 |
| 07/27/2026 16:36 | 100 | 11.52 |
| 07/27/2026 16:36 | 2 | 11.525 |
| 07/27/2026 16:36 | 98 | 11.525 |
| 07/27/2026 16:36 | 100 | 11.525 |
| 07/27/2026 16:36 | 100 | 11.53 |
| 07/27/2026 16:36 | 200 | 11.53 |
| 07/27/2026 16:36 | 4 | 11.53 |
| 07/27/2026 16:36 | 100 | 11.53 |
| 07/27/2026 16:36 | 100 | 11.53 |
| 07/27/2026 16:36 | 100 | 11.53 |
| 07/27/2026 16:36 | 100 | 11.53 |
| 07/27/2026 16:36 | 200 | 11.53 |
| 07/27/2026 16:36 | 100 | 11.525 |
| 07/27/2026 16:36 | 100 | 11.525 |
| 07/27/2026 16:35 | 200 | 11.525 |
| 07/27/2026 16:35 | 100 | 11.52 |
| 07/27/2026 16:35 | 4 | 11.51 |
| 07/27/2026 16:35 | 100 | 11.51 |
| 07/27/2026 16:35 | 100 | 11.50 |
| 07/27/2026 16:35 | 500 | 11.50 |
| 07/27/2026 16:35 | 200 | 11.50 |
| 07/27/2026 16:35 | 100 | 11.50 |
| 07/27/2026 16:35 | 300 | 11.495 |
| 07/27/2026 16:35 | 100 | 11.49 |
| 07/27/2026 16:35 | 100 | 11.49 |
| 07/27/2026 16:35 | 1000 | 11.49 |
| 07/27/2026 16:34 | 50 | 11.48 |
| 07/27/2026 16:34 | 100 | 11.48 |
| 07/27/2026 16:34 | 300 | 11.48 |
| 07/27/2026 16:34 | 124 | 11.475 |
| 07/27/2026 16:34 | 100 | 11.48 |
| 07/27/2026 16:34 | 56 | 11.48 |
| 07/27/2026 16:34 | 100 | 11.48 |
| 07/27/2026 16:34 | 20 | 11.48 |
| 07/27/2026 16:34 | 198 | 11.485 |
| 07/27/2026 16:34 | 300 | 11.485 |
| 07/27/2026 16:34 | 100 | 11.48 |
| 07/27/2026 16:34 | 1 | 11.48 |
| 07/27/2026 16:34 | 100 | 11.48 |
| 07/27/2026 16:33 | 200 | 11.49 |
| 07/27/2026 16:33 | 3 | 11.49 |
| 07/27/2026 16:33 | 100 | 11.49 |
| 07/27/2026 16:33 | 200 | 11.48 |
| 07/27/2026 16:33 | 100 | 11.48 |
| 07/27/2026 16:33 | 100 | 11.48 |
| 07/27/2026 16:33 | 76 | 11.48 |
| 07/27/2026 16:32 | 100 | 11.475 |
| 07/27/2026 16:32 | 100 | 11.48 |
| 07/27/2026 16:32 | 1 | 11.48 |
| 07/27/2026 16:32 | 200 | 11.485 |
| 07/27/2026 16:32 | 100 | 11.485 |
| 07/27/2026 16:32 | 100 | 11.48 |
| 07/27/2026 16:32 | 100 | 11.48 |
| 07/27/2026 16:32 | 400 | 11.48 |
| 07/27/2026 16:32 | 200 | 11.48 |
| 07/27/2026 16:32 | 200 | 11.475 |
| 07/27/2026 16:32 | 100 | 11.475 |
| 07/27/2026 16:32 | 200 | 11.48 |
| 07/27/2026 16:32 | 100 | 11.48 |
| 07/27/2026 16:32 | 31 | 11.48 |
| 07/27/2026 16:32 | 100 | 11.48 |
| 07/27/2026 16:31 | 100 | 11.49 |
| 07/27/2026 16:31 | 100 | 11.49 |
| 07/27/2026 16:31 | 160 | 11.49 |
| 07/27/2026 16:31 | 20 | 11.49 |
| 07/27/2026 16:31 | 160 | 11.49 |
| 07/27/2026 16:31 | 45 | 11.49 |
| 07/27/2026 16:31 | 40 | 11.49 |
| 07/27/2026 16:31 | 100 | 11.495 |
| 07/27/2026 16:31 | 200 | 11.50 |
| 07/27/2026 16:31 | 209 | 11.50 |
| 07/27/2026 16:31 | 191 | 11.50 |
| 07/27/2026 16:31 | 200 | 11.50 |
| 07/27/2026 16:31 | 100 | 11.50 |
| 07/27/2026 16:31 | 14 | 11.50 |
| 07/27/2026 16:31 | 100 | 11.51 |
| 07/27/2026 16:31 | 70 | 11.51 |
| 07/27/2026 16:31 | 30 | 11.51 |
| 07/27/2026 16:31 | 85 | 11.51 |
| 07/27/2026 16:31 | 115 | 11.51 |
| 07/27/2026 16:31 | 15 | 11.51 |
| 07/27/2026 16:31 | 60 | 11.51 |
| 07/27/2026 16:31 | 40 | 11.51 |
| 07/27/2026 16:30 | 100 | 11.515 |
| 07/27/2026 16:30 | 100 | 11.515 |
| 07/27/2026 16:30 | 100 | 11.515 |
| 07/27/2026 16:30 | 100 | 11.515 |
| 07/27/2026 16:30 | 400 | 11.515 |
| 07/27/2026 16:30 | 164 | 11.52 |
| 07/27/2026 16:30 | 100 | 11.52 |
| 07/27/2026 16:30 | 5 | 11.52 |
| 07/27/2026 16:30 | 100 | 11.52 |
| 07/27/2026 16:30 | 100 | 11.52 |
| 07/27/2026 16:30 | 100 | 11.51 |
| 07/27/2026 16:30 | 100 | 11.51 |
| 07/27/2026 16:30 | 300 | 11.51 |
| 07/27/2026 16:30 | 1 | 11.505 |
| 07/27/2026 16:30 | 4 | 11.50 |
| 07/27/2026 16:30 | 400 | 11.50 |
| 07/27/2026 16:30 | 100 | 11.50 |
| 07/27/2026 16:30 | 100 | 11.50 |
| 07/27/2026 16:30 | 100 | 11.50 |
| 07/27/2026 16:30 | 100 | 11.50 |
| 07/27/2026 16:30 | 100 | 11.50 |
| 07/27/2026 16:29 | 200 | 11.495 |
| 07/27/2026 16:29 | 100 | 11.495 |
| 07/27/2026 16:29 | 73 | 11.495 |
| 07/27/2026 16:29 | 100 | 11.495 |
| 07/27/2026 16:29 | 100 | 11.495 |
| 07/27/2026 16:29 | 1 | 11.49 |
| 07/27/2026 16:29 | 40 | 11.49 |
| 07/27/2026 16:29 | 82 | 11.49 |
| 07/27/2026 16:28 | 17 | 11.49 |
| 07/27/2026 16:28 | 1 | 11.49 |
| 07/27/2026 16:28 | 100 | 11.49 |
| 07/27/2026 16:28 | 100 | 11.49 |
| 07/27/2026 16:28 | 7 | 11.49 |
| 07/27/2026 16:28 | 1 | 11.49 |
| 07/27/2026 16:28 | 100 | 11.49 |
| 07/27/2026 16:28 | 17 | 11.49 |
| 07/27/2026 16:28 | 30 | 11.49 |
| 07/27/2026 16:28 | 100 | 11.49 |
| 07/27/2026 16:28 | 65 | 11.49 |
| 07/27/2026 16:28 | 35 | 11.49 |
| 07/27/2026 16:28 | 100 | 11.49 |
| 07/27/2026 16:28 | 43 | 11.49 |
| 07/27/2026 16:28 | 100 | 11.49 |
| 07/27/2026 16:28 | 100 | 11.49 |
| 07/27/2026 16:28 | 100 | 11.485 |
| 07/27/2026 16:28 | 96 | 11.48 |
| 07/27/2026 16:28 | 4 | 11.48 |
| 07/27/2026 16:28 | 100 | 11.485 |
| 07/27/2026 16:28 | 70 | 11.49 |
| 07/27/2026 16:28 | 165 | 11.49 |
| 07/27/2026 16:28 | 165 | 11.49 |
| 07/27/2026 16:28 | 10 | 11.49 |
| 07/27/2026 16:28 | 145 | 11.49 |
| 07/27/2026 16:28 | 5 | 11.49 |
| 07/27/2026 16:28 | 5 | 11.49 |
| 07/27/2026 16:28 | 100 | 11.495 |
| 07/27/2026 16:28 | 100 | 11.50 |
| 07/27/2026 16:28 | 100 | 11.50 |
| 07/27/2026 16:28 | 100 | 11.50 |
| 07/27/2026 16:28 | 100 | 11.50 |
| 07/27/2026 16:28 | 100 | 11.505 |
| 07/27/2026 16:28 | 82 | 11.51 |
| 07/27/2026 16:28 | 100 | 11.51 |
| 07/27/2026 16:28 | 100 | 11.51 |
| 07/27/2026 16:28 | 100 | 11.51 |
| 07/27/2026 16:28 | 100 | 11.51 |
| 07/27/2026 16:28 | 100 | 11.51 |
| 07/27/2026 16:28 | 41 | 11.51 |
| 07/27/2026 16:28 | 99 | 11.51 |
| 07/27/2026 16:28 | 1 | 11.51 |
| 07/27/2026 16:27 | 200 | 11.515 |
| 07/27/2026 16:27 | 10 | 11.51 |
| 07/27/2026 16:26 | 100 | 11.51 |
| 07/27/2026 16:26 | 5 | 11.51 |
| 07/27/2026 16:26 | 1 | 11.52 |
| 07/27/2026 16:26 | 300 | 11.52 |
| 07/27/2026 16:26 | 100 | 11.52 |
| 07/27/2026 16:26 | 1 | 11.52 |
| 07/27/2026 16:26 | 99 | 11.52 |
| 07/27/2026 16:26 | 1 | 11.52 |
| 07/27/2026 16:26 | 15 | 11.52 |
| 07/27/2026 16:26 | 85 | 11.52 |
| 07/27/2026 16:26 | 100 | 11.52 |
| 07/27/2026 16:26 | 100 | 11.52 |
| 07/27/2026 16:26 | 100 | 11.52 |
| 07/27/2026 16:26 | 100 | 11.52 |
| 07/27/2026 16:26 | 15 | 11.52 |
| 07/27/2026 16:26 | 100 | 11.525 |
| 07/27/2026 16:26 | 100 | 11.53 |
| 07/27/2026 16:26 | 100 | 11.53 |
| 07/27/2026 16:26 | 100 | 11.53 |
| 07/27/2026 16:26 | 1 | 11.53 |
| 07/27/2026 16:26 | 100 | 11.53 |
| 07/27/2026 16:26 | 20 | 11.53 |
| 07/27/2026 16:26 | 100 | 11.53 |
| 07/27/2026 16:25 | 100 | 11.53 |
| 07/27/2026 16:25 | 100 | 11.53 |
| 07/27/2026 16:25 | 100 | 11.53 |
| 07/27/2026 16:25 | 100 | 11.53 |
| 07/27/2026 16:25 | 100 | 11.53 |
| 07/27/2026 16:25 | 100 | 11.53 |
| 07/27/2026 16:25 | 183 | 11.53 |
| 07/27/2026 16:25 | 100 | 11.53 |
| 07/27/2026 16:25 | 100 | 11.535 |
| 07/27/2026 16:25 | 100 | 11.53 |
| 07/27/2026 16:25 | 100 | 11.53 |
| 07/27/2026 16:25 | 41 | 11.525 |
| 07/27/2026 16:25 | 200 | 11.52 |
| 07/27/2026 16:25 | 100 | 11.51 |
| 07/27/2026 16:25 | 100 | 11.51 |
| 07/27/2026 16:25 | 100 | 11.51 |
| 07/27/2026 16:25 | 99 | 11.51 |
| 07/27/2026 16:25 | 1 | 11.51 |
| 07/27/2026 16:25 | 100 | 11.51 |
| 07/27/2026 16:25 | 1 | 11.51 |
| 07/27/2026 16:25 | 100 | 11.51 |
| 07/27/2026 16:25 | 100 | 11.515 |
| 07/27/2026 16:25 | 95 | 11.51 |
| 07/27/2026 16:25 | 400 | 11.51 |
| 07/27/2026 16:25 | 100 | 11.51 |
| 07/27/2026 16:25 | 1 | 11.51 |
| 07/27/2026 16:25 | 100 | 11.51 |
| 07/27/2026 16:25 | 20 | 11.51 |
| 07/27/2026 16:25 | 100 | 11.51 |
| 07/27/2026 16:25 | 100 | 11.51 |
| 07/27/2026 16:25 | 100 | 11.51 |
| 07/27/2026 16:25 | 80 | 11.51 |
| 07/27/2026 16:24 | 100 | 11.52 |
| 07/27/2026 16:24 | 100 | 11.52 |
| 07/27/2026 16:24 | 100 | 11.52 |
| 07/27/2026 16:24 | 100 | 11.52 |
| 07/27/2026 16:24 | 100 | 11.52 |
| 07/27/2026 16:24 | 1 | 11.515 |
| 07/27/2026 16:24 | 1 | 11.52 |
| 07/27/2026 16:24 | 100 | 11.515 |
| 07/27/2026 16:24 | 200 | 11.515 |
| 07/27/2026 16:24 | 1 | 11.515 |
| 07/27/2026 16:24 | 200 | 11.515 |
| 07/27/2026 16:24 | 5000 | 11.51 |
| 07/27/2026 16:24 | 892 | 11.51 |
| 07/27/2026 16:24 | 100 | 11.51 |
| 07/27/2026 16:24 | 100 | 11.505 |
| 07/27/2026 16:23 | 100 | 11.50 |
| 07/27/2026 16:23 | 300 | 11.49 |
| 07/27/2026 16:23 | 100 | 11.49 |
| 07/27/2026 16:23 | 100 | 11.49 |
| 07/27/2026 16:23 | 100 | 11.49 |
| 07/27/2026 16:23 | 100 | 11.49 |
| 07/27/2026 16:23 | 100 | 11.49 |
| 07/27/2026 16:23 | 1 | 11.49 |
| 07/27/2026 16:23 | 200 | 11.49 |
| 07/27/2026 16:23 | 200 | 11.49 |
| 07/27/2026 16:23 | 100 | 11.49 |
| 07/27/2026 16:23 | 1 | 11.49 |
| 07/27/2026 16:23 | 100 | 11.495 |
| 07/27/2026 16:23 | 183 | 11.50 |
| 07/27/2026 16:23 | 100 | 11.505 |
| 07/27/2026 16:23 | 100 | 11.50 |
| 07/27/2026 16:23 | 44 | 11.50 |
| 07/27/2026 16:23 | 2161 | 11.50 |
| 07/27/2026 16:23 | 25 | 11.50 |
| 07/27/2026 16:22 | 6 | 11.49 |
| 07/27/2026 16:22 | 100 | 11.48 |
| 07/27/2026 16:22 | 20 | 11.48 |
| 07/27/2026 16:22 | 119 | 11.48 |
| 07/27/2026 16:22 | 18 | 11.48 |
| 07/27/2026 16:22 | 1 | 11.48 |
| 07/27/2026 16:22 | 200 | 11.475 |
| 07/27/2026 16:22 | 100 | 11.475 |
| 07/27/2026 16:22 | 62 | 11.48 |
| 07/27/2026 16:22 | 100 | 11.48 |
| 07/27/2026 16:22 | 158 | 11.475 |
| 07/27/2026 16:22 | 100 | 11.475 |
| 07/27/2026 16:22 | 1 | 11.475 |
| 07/27/2026 16:22 | 1 | 11.475 |
| 07/27/2026 16:22 | 40 | 11.48 |
| 07/27/2026 16:22 | 100 | 11.48 |
| 07/27/2026 16:22 | 100 | 11.48 |
| 07/27/2026 16:22 | 100 | 11.48 |
| 07/27/2026 16:21 | 100 | 11.47 |
| 07/27/2026 16:21 | 300 | 11.47 |
| 07/27/2026 16:21 | 100 | 11.47 |
| 07/27/2026 16:21 | 20 | 11.47 |
| 07/27/2026 16:21 | 80 | 11.47 |
| 07/27/2026 16:21 | 100 | 11.47 |
| 07/27/2026 16:21 | 100 | 11.47 |
| 07/27/2026 16:21 | 80 | 11.47 |
| 07/27/2026 16:21 | 100 | 11.48 |
| 07/27/2026 16:21 | 100 | 11.48 |
| 07/27/2026 16:21 | 1 | 11.48 |
| 07/27/2026 16:21 | 100 | 11.48 |
| 07/27/2026 16:21 | 100 | 11.48 |
| 07/27/2026 16:21 | 100 | 11.48 |
| 07/27/2026 16:21 | 100 | 11.48 |
| 07/27/2026 16:21 | 100 | 11.48 |
| 07/27/2026 16:21 | 20 | 11.48 |
| 07/27/2026 16:21 | 80 | 11.48 |
| 07/27/2026 16:21 | 100 | 11.48 |
| 07/27/2026 16:21 | 2 | 11.48 |
| 07/27/2026 16:21 | 100 | 11.48 |
| 07/27/2026 16:21 | 1 | 11.48 |
| 07/27/2026 16:21 | 5 | 11.49 |
| 07/27/2026 16:21 | 100 | 11.49 |
| 07/27/2026 16:21 | 100 | 11.49 |
| 07/27/2026 16:21 | 100 | 11.49 |
| 07/27/2026 16:21 | 100 | 11.49 |
| 07/27/2026 16:21 | 100 | 11.49 |
| 07/27/2026 16:21 | 49 | 11.49 |
| 07/27/2026 16:21 | 100 | 11.49 |
| 07/27/2026 16:21 | 22 | 11.49 |
| 07/27/2026 16:21 | 24 | 11.49 |
| 07/27/2026 16:21 | 62 | 11.49 |
| 07/27/2026 16:20 | 100 | 11.485 |
| 07/27/2026 16:20 | 100 | 11.48 |
| 07/27/2026 16:20 | 10 | 11.48 |
| 07/27/2026 16:20 | 22 | 11.48 |
| 07/27/2026 16:20 | 100 | 11.48 |
| 07/27/2026 16:20 | 3535 | 11.47 |
| 07/27/2026 16:20 | 2000 | 11.47 |
| 07/27/2026 16:20 | 200 | 11.465 |
| 07/27/2026 16:20 | 200 | 11.45 |
| 07/27/2026 16:20 | 100 | 11.45 |
| 07/27/2026 16:20 | 126 | 11.45 |
| 07/27/2026 16:20 | 100 | 11.44 |
| 07/27/2026 16:20 | 4 | 11.44 |
| 07/27/2026 16:20 | 100 | 11.44 |
| 07/27/2026 16:20 | 10 | 11.44 |
| 07/27/2026 16:19 | 100 | 11.43 |
| 07/27/2026 16:19 | 100 | 11.43 |
| 07/27/2026 16:19 | 100 | 11.43 |
| 07/27/2026 16:19 | 1 | 11.435 |
| 07/27/2026 16:19 | 100 | 11.43 |
| 07/27/2026 16:19 | 100 | 11.43 |
| 07/27/2026 16:19 | 100 | 11.43 |
| 07/27/2026 16:19 | 100 | 11.42 |
| 07/27/2026 16:19 | 100 | 11.42 |
| 07/27/2026 16:19 | 100 | 11.42 |
| 07/27/2026 16:19 | 100 | 11.42 |
| 07/27/2026 16:19 | 1 | 11.415 |
| 07/27/2026 16:19 | 100 | 11.415 |
| 07/27/2026 16:19 | 100 | 11.41 |
| 07/27/2026 16:19 | 10 | 11.41 |
| 07/27/2026 16:19 | 10 | 11.41 |
| 07/27/2026 16:19 | 10 | 11.41 |
| 07/27/2026 16:19 | 10 | 11.41 |
| 07/27/2026 16:19 | 100 | 11.415 |
| 07/27/2026 16:19 | 200 | 11.415 |
| 07/27/2026 16:19 | 200 | 11.42 |
| 07/27/2026 16:18 | 100 | 11.42 |
| 07/27/2026 16:18 | 100 | 11.42 |
| 07/27/2026 16:18 | 100 | 11.42 |
| 07/27/2026 16:18 | 100 | 11.42 |
| 07/27/2026 16:18 | 1 | 11.42 |
| 07/27/2026 16:18 | 80 | 11.42 |
| 07/27/2026 16:18 | 49 | 11.425 |
| 07/27/2026 16:18 | 100 | 11.425 |
| 07/27/2026 16:18 | 100 | 11.425 |
| 07/27/2026 16:18 | 100 | 11.42 |
| 07/27/2026 16:18 | 100 | 11.42 |
| 07/27/2026 16:18 | 100 | 11.42 |
| 07/27/2026 16:18 | 200 | 11.415 |
| 07/27/2026 16:18 | 200 | 11.415 |
| 07/27/2026 16:18 | 200 | 11.42 |
| 07/27/2026 16:18 | 30 | 11.42 |
| 07/27/2026 16:18 | 44 | 11.42 |
| 07/27/2026 16:18 | 504 | 11.42 |
| 07/27/2026 16:18 | 100 | 11.415 |
| 07/27/2026 16:18 | 100 | 11.415 |
| 07/27/2026 16:18 | 100 | 11.415 |
| 07/27/2026 16:17 | 100 | 11.415 |
| 07/27/2026 16:17 | 496 | 11.42 |
| 07/27/2026 16:17 | 100 | 11.42 |
| 07/27/2026 16:17 | 200 | 11.42 |
| 07/27/2026 16:17 | 10 | 11.42 |
| 07/27/2026 16:17 | 100 | 11.415 |
| 07/27/2026 16:17 | 100 | 11.415 |
| 07/27/2026 16:17 | 100 | 11.415 |
| 07/27/2026 16:17 | 100 | 11.41 |
| 07/27/2026 16:17 | 100 | 11.41 |
| 07/27/2026 16:17 | 100 | 11.41 |
| 07/27/2026 16:17 | 200 | 11.41 |
| 07/27/2026 16:17 | 50 | 11.40 |
| 07/27/2026 16:17 | 5000 | 11.40 |
| 07/27/2026 16:17 | 2 | 11.40 |
| 07/27/2026 16:17 | 112 | 11.39 |
| 07/27/2026 16:17 | 188 | 11.39 |
| 07/27/2026 16:17 | 400 | 11.39 |
| 07/27/2026 16:17 | 90 | 11.39 |
| 07/27/2026 16:17 | 10 | 11.39 |
| 07/27/2026 16:17 | 100 | 11.39 |
| 07/27/2026 16:17 | 100 | 11.39 |
| 07/27/2026 16:17 | 10 | 11.39 |
| 07/27/2026 16:17 | 100 | 11.39 |
| 07/27/2026 16:17 | 200 | 11.395 |
| 07/27/2026 16:17 | 100 | 11.39 |
| 07/27/2026 16:17 | 100 | 11.39 |
| 07/27/2026 16:17 | 100 | 11.39 |
| 07/27/2026 16:17 | 100 | 11.39 |
| 07/27/2026 16:17 | 100 | 11.39 |
| 07/27/2026 16:17 | 100 | 11.395 |
| 07/27/2026 16:17 | 158 | 11.395 |
| 07/27/2026 16:17 | 100 | 11.39 |
| 07/27/2026 16:17 | 16 | 11.39 |
| 07/27/2026 16:17 | 100 | 11.39 |
| 07/27/2026 16:17 | 100 | 11.385 |
| 07/27/2026 16:17 | 300 | 11.38 |
| 07/27/2026 16:17 | 100 | 11.38 |
| 07/27/2026 16:16 | 100 | 11.375 |
| 07/27/2026 16:16 | 6 | 11.37 |
| 07/27/2026 16:16 | 10 | 11.37 |
| 07/27/2026 16:16 | 1 | 11.37 |
| 07/27/2026 16:16 | 158 | 11.375 |
| 07/27/2026 16:16 | 100 | 11.375 |
| 07/27/2026 16:16 | 200 | 11.375 |
| 07/27/2026 16:16 | 200 | 11.37 |
| 07/27/2026 16:16 | 100 | 11.37 |
| 07/27/2026 16:16 | 100 | 11.37 |
| 07/27/2026 16:16 | 100 | 11.36 |
| 07/27/2026 16:16 | 9 | 11.36 |
| 07/27/2026 16:16 | 36 | 11.36 |
| 07/27/2026 16:16 | 164 | 11.36 |
| 07/27/2026 16:16 | 100 | 11.36 |
| 07/27/2026 16:16 | 20 | 11.36 |
| 07/27/2026 16:16 | 44 | 11.36 |
| 07/27/2026 16:16 | 100 | 11.36 |
| 07/27/2026 16:16 | 100 | 11.36 |
| 07/27/2026 16:16 | 200 | 11.37 |
| 07/27/2026 16:16 | 15 | 11.37 |
| 07/27/2026 16:16 | 185 | 11.37 |
| 07/27/2026 16:16 | 15 | 11.37 |
| 07/27/2026 16:16 | 100 | 11.37 |
| 07/27/2026 16:16 | 100 | 11.37 |
| 07/27/2026 16:16 | 1 | 11.37 |
| 07/27/2026 16:16 | 200 | 11.37 |
| 07/27/2026 16:16 | 100 | 11.37 |
| 07/27/2026 16:16 | 100 | 11.365 |
| 07/27/2026 16:16 | 100 | 11.37 |
| 07/27/2026 16:16 | 1 | 11.37 |
| 07/27/2026 16:16 | 51 | 11.37 |
| 07/27/2026 16:16 | 100 | 11.37 |
| 07/27/2026 16:16 | 100 | 11.37 |
| 07/27/2026 16:16 | 10 | 11.365 |
| 07/27/2026 16:16 | 148 | 11.365 |
| 07/27/2026 16:16 | 100 | 11.365 |
| 07/27/2026 16:16 | 100 | 11.365 |
| 07/27/2026 16:15 | 176 | 11.365 |
| 07/27/2026 16:15 | 58 | 11.365 |
| 07/27/2026 16:15 | 100 | 11.365 |
| 07/27/2026 16:15 | 100 | 11.37 |
| 07/27/2026 16:15 | 100 | 11.37 |
| 07/27/2026 16:15 | 100 | 11.37 |
| 07/27/2026 16:15 | 100 | 11.37 |
| 07/27/2026 16:15 | 100 | 11.365 |
| 07/27/2026 16:15 | 200 | 11.36 |
| 07/27/2026 16:15 | 400 | 11.36 |
| 07/27/2026 16:15 | 100 | 11.35 |
| 07/27/2026 16:15 | 100 | 11.35 |
| 07/27/2026 16:15 | 20 | 11.35 |
| 07/27/2026 16:15 | 40 | 11.35 |
| 07/27/2026 16:15 | 9 | 11.35 |
| 07/27/2026 16:15 | 100 | 11.345 |
| 07/27/2026 16:15 | 100 | 11.345 |
| 07/27/2026 16:15 | 300 | 11.34 |
| 07/27/2026 16:15 | 42 | 11.335 |
| 07/27/2026 16:15 | 158 | 11.335 |
| 07/27/2026 16:15 | 100 | 11.335 |
| 07/27/2026 16:15 | 105 | 11.33 |
| 07/27/2026 16:15 | 195 | 11.33 |
| 07/27/2026 16:15 | 100 | 11.33 |
| 07/27/2026 16:15 | 45 | 11.32 |
| 07/27/2026 16:15 | 70 | 11.32 |
| 07/27/2026 16:15 | 62 | 11.32 |
| 07/27/2026 16:15 | 100 | 11.32 |
| 07/27/2026 16:14 | 50 | 11.315 |
| 07/27/2026 16:14 | 100 | 11.31 |
| 07/27/2026 16:14 | 400 | 11.315 |
| 07/27/2026 16:14 | 100 | 11.31 |
| 07/27/2026 16:14 | 100 | 11.31 |
| 07/27/2026 16:14 | 100 | 11.31 |
| 07/27/2026 16:14 | 100 | 11.31 |
| 07/27/2026 16:14 | 100 | 11.31 |
| 07/27/2026 16:14 | 100 | 11.31 |
| 07/27/2026 16:14 | 100 | 11.31 |
| 07/27/2026 16:14 | 183 | 11.31 |
| 07/27/2026 16:14 | 100 | 11.31 |
| 07/27/2026 16:14 | 20 | 11.31 |
| 07/27/2026 16:14 | 80 | 11.31 |
| 07/27/2026 16:14 | 100 | 11.31 |
| 07/27/2026 16:14 | 100 | 11.31 |
| 07/27/2026 16:14 | 100 | 11.31 |
| 07/27/2026 16:14 | 100 | 11.32 |
| 07/27/2026 16:14 | 100 | 11.32 |
| 07/27/2026 16:14 | 100 | 11.32 |
| 07/27/2026 16:14 | 100 | 11.33 |
| 07/27/2026 16:14 | 100 | 11.33 |
| 07/27/2026 16:14 | 100 | 11.33 |
| 07/27/2026 16:14 | 9 | 11.34 |
| 07/27/2026 16:14 | 91 | 11.34 |
| 07/27/2026 16:14 | 9 | 11.34 |
| 07/27/2026 16:14 | 100 | 11.345 |
| 07/27/2026 16:14 | 100 | 11.34 |
| 07/27/2026 16:14 | 100 | 11.34 |
| 07/27/2026 16:14 | 100 | 11.34 |
| 07/27/2026 16:14 | 58 | 11.34 |
| 07/27/2026 16:14 | 42 | 11.34 |
| 07/27/2026 16:14 | 158 | 11.345 |
| 07/27/2026 16:14 | 100 | 11.34 |
| 07/27/2026 16:14 | 34 | 11.34 |
| 07/27/2026 16:14 | 100 | 11.34 |
| 07/27/2026 16:14 | 100 | 11.34 |
| 07/27/2026 16:14 | 140 | 11.34 |
| 07/27/2026 16:14 | 99 | 11.34 |
| 07/27/2026 16:14 | 1 | 11.34 |
| 07/27/2026 16:14 | 8 | 11.345 |
| 07/27/2026 16:14 | 6 | 11.345 |
| 07/27/2026 16:14 | 100 | 11.34 |
| 07/27/2026 16:13 | 42 | 11.345 |
| 07/27/2026 16:13 | 100 | 11.345 |
| 07/27/2026 16:13 | 158 | 11.345 |
| 07/27/2026 16:13 | 100 | 11.34 |
| 07/27/2026 16:13 | 100 | 11.34 |
| 07/27/2026 16:13 | 100 | 11.34 |
| 07/27/2026 16:13 | 66 | 11.34 |
| 07/27/2026 16:13 | 100 | 11.34 |
| 07/27/2026 16:13 | 300 | 11.34 |
| 07/27/2026 16:13 | 300 | 11.34 |
| 07/27/2026 16:13 | 158 | 11.335 |
| 07/27/2026 16:13 | 100 | 11.33 |
| 07/27/2026 16:13 | 200 | 11.325 |
| 07/27/2026 16:13 | 100 | 11.32 |
| 07/27/2026 16:13 | 5 | 11.32 |
| 07/27/2026 16:13 | 300 | 11.32 |
| 07/27/2026 16:13 | 67 | 11.32 |
| 07/27/2026 16:13 | 100 | 11.32 |
| 07/27/2026 16:13 | 180 | 11.32 |
| 07/27/2026 16:13 | 43 | 11.32 |
| 07/27/2026 16:13 | 49 | 11.31 |
| 07/27/2026 16:13 | 51 | 11.31 |
| 07/27/2026 16:13 | 100 | 11.31 |
| 07/27/2026 16:13 | 100 | 11.31 |
| 07/27/2026 16:13 | 149 | 11.31 |
| 07/27/2026 16:13 | 51 | 11.31 |
| 07/27/2026 16:13 | 200 | 11.305 |
| 07/27/2026 16:13 | 100 | 11.30 |
| 07/27/2026 16:12 | 200 | 11.305 |
| 07/27/2026 16:12 | 100 | 11.30 |
| 07/27/2026 16:12 | 100 | 11.30 |
| 07/27/2026 16:12 | 43 | 11.30 |
| 07/27/2026 16:12 | 100 | 11.30 |
| 07/27/2026 16:12 | 100 | 11.30 |
| 07/27/2026 16:12 | 100 | 11.30 |
| 07/27/2026 16:12 | 200 | 11.305 |
| 07/27/2026 16:12 | 30 | 11.30 |
| 07/27/2026 16:12 | 70 | 11.30 |
| 07/27/2026 16:12 | 200 | 11.30 |
| 07/27/2026 16:12 | 100 | 11.295 |
| 07/27/2026 16:12 | 100 | 11.29 |
| 07/27/2026 16:12 | 100 | 11.29 |
| 07/27/2026 16:12 | 200 | 11.29 |
| 07/27/2026 16:12 | 200 | 11.28 |
| 07/27/2026 16:12 | 100 | 11.28 |
| 07/27/2026 16:12 | 100 | 11.28 |
| 07/27/2026 16:12 | 100 | 11.28 |
| 07/27/2026 16:12 | 100 | 11.28 |
| 07/27/2026 16:12 | 100 | 11.28 |
| 07/27/2026 16:12 | 100 | 11.28 |
| 07/27/2026 16:12 | 100 | 11.28 |
| 07/27/2026 16:12 | 1 | 11.28 |
| 07/27/2026 16:12 | 10 | 11.28 |
| 07/27/2026 16:11 | 12 | 11.27 |
| 07/27/2026 16:11 | 200 | 11.27 |
| 07/27/2026 16:11 | 300 | 11.27 |
| 07/27/2026 16:11 | 200 | 11.27 |
| 07/27/2026 16:11 | 100 | 11.27 |
| 07/27/2026 16:11 | 200 | 11.27 |
| 07/27/2026 16:11 | 200 | 11.27 |
| 07/27/2026 16:11 | 100 | 11.27 |
| 07/27/2026 16:11 | 100 | 11.27 |
| 07/27/2026 16:11 | 90 | 11.28 |
| 07/27/2026 16:11 | 10 | 11.28 |
| 07/27/2026 16:11 | 90 | 11.28 |
| 07/27/2026 16:11 | 100 | 11.27 |
| 07/27/2026 16:11 | 16 | 11.26 |
| 07/27/2026 16:11 | 55 | 11.26 |
| 07/27/2026 16:11 | 100 | 11.26 |
| 07/27/2026 16:11 | 100 | 11.26 |
| 07/27/2026 16:11 | 100 | 11.26 |
| 07/27/2026 16:11 | 100 | 11.26 |
| 07/27/2026 16:11 | 180 | 11.26 |
| 07/27/2026 16:11 | 100 | 11.26 |
| 07/27/2026 16:11 | 100 | 11.27 |
| 07/27/2026 16:11 | 1 | 11.27 |
| 07/27/2026 16:11 | 200 | 11.27 |
| 07/27/2026 16:11 | 64 | 11.27 |
| 07/27/2026 16:11 | 18 | 11.27 |
| 07/27/2026 16:11 | 100 | 11.27 |
| 07/27/2026 16:11 | 100 | 11.27 |
| 07/27/2026 16:11 | 100 | 11.27 |
| 07/27/2026 16:11 | 100 | 11.27 |
| 07/27/2026 16:11 | 100 | 11.27 |
| 07/27/2026 16:11 | 200 | 11.27 |
| 07/27/2026 16:11 | 200 | 11.27 |
| 07/27/2026 16:10 | 74 | 11.275 |
| 07/27/2026 16:10 | 126 | 11.275 |
| 07/27/2026 16:10 | 100 | 11.28 |
| 07/27/2026 16:10 | 100 | 11.28 |
| 07/27/2026 16:10 | 100 | 11.27 |
| 07/27/2026 16:10 | 100 | 11.27 |
| 07/27/2026 16:10 | 100 | 11.27 |
| 07/27/2026 16:10 | 100 | 11.27 |
| 07/27/2026 16:10 | 110 | 11.275 |
| 07/27/2026 16:10 | 160 | 11.27 |
| 07/27/2026 16:10 | 40 | 11.27 |
| 07/27/2026 16:10 | 100 | 11.27 |
| 07/27/2026 16:10 | 100 | 11.27 |
| 07/27/2026 16:10 | 12 | 11.27 |
| 07/27/2026 16:10 | 100 | 11.25 |
| 07/27/2026 16:10 | 14 | 11.25 |
| 07/27/2026 16:10 | 300 | 11.24 |
| 07/27/2026 16:10 | 100 | 11.235 |
| 07/27/2026 16:10 | 100 | 11.23 |
| 07/27/2026 16:10 | 44 | 11.23 |
| 07/27/2026 16:10 | 100 | 11.23 |
| 07/27/2026 16:09 | 54 | 11.22 |
| 07/27/2026 16:09 | 10 | 11.22 |
| 07/27/2026 16:09 | 16 | 11.22 |
| 07/27/2026 16:09 | 35 | 11.22 |
| 07/27/2026 16:09 | 100 | 11.22 |
| 07/27/2026 16:09 | 100 | 11.22 |
| 07/27/2026 16:09 | 100 | 11.22 |
| 07/27/2026 16:09 | 100 | 11.22 |
| 07/27/2026 16:09 | 100 | 11.225 |
| 07/27/2026 16:09 | 23 | 11.23 |
| 07/27/2026 16:09 | 100 | 11.22 |
| 07/27/2026 16:09 | 100 | 11.22 |
| 07/27/2026 16:09 | 100 | 11.22 |
| 07/27/2026 16:09 | 100 | 11.22 |
| 07/27/2026 16:09 | 10 | 11.23 |
| 07/27/2026 16:08 | 100 | 11.235 |
| 07/27/2026 16:08 | 126 | 11.235 |
| 07/27/2026 16:08 | 126 | 11.235 |
| 07/27/2026 16:08 | 100 | 11.23 |
| 07/27/2026 16:08 | 100 | 11.23 |
| 07/27/2026 16:08 | 200 | 11.23 |
| 07/27/2026 16:08 | 88 | 11.22 |
| 07/27/2026 16:08 | 12 | 11.22 |
| 07/27/2026 16:08 | 88 | 11.22 |
| 07/27/2026 16:08 | 1 | 11.22 |
| 07/27/2026 16:08 | 11 | 11.22 |
| 07/27/2026 16:07 | 100 | 11.225 |
| 07/27/2026 16:07 | 100 | 11.23 |
| 07/27/2026 16:07 | 200 | 11.23 |
| 07/27/2026 16:07 | 200 | 11.23 |
| 07/27/2026 16:07 | 100 | 11.23 |
| 07/27/2026 16:07 | 100 | 11.23 |
| 07/27/2026 16:07 | 68 | 11.23 |
| 07/27/2026 16:07 | 32 | 11.23 |
| 07/27/2026 16:07 | 100 | 11.23 |
| 07/27/2026 16:07 | 20 | 11.23 |
| 07/27/2026 16:07 | 80 | 11.23 |
| 07/27/2026 16:07 | 100 | 11.23 |
| 07/27/2026 16:07 | 100 | 11.23 |
| 07/27/2026 16:07 | 200 | 11.23 |
| 07/27/2026 16:07 | 80 | 11.23 |
| 07/27/2026 16:07 | 100 | 11.235 |
| 07/27/2026 16:06 | 200 | 11.235 |
| 07/27/2026 16:06 | 74 | 11.235 |
| 07/27/2026 16:06 | 126 | 11.235 |
| 07/27/2026 16:06 | 100 | 11.23 |
| 07/27/2026 16:06 | 100 | 11.22 |
| 07/27/2026 16:06 | 100 | 11.22 |
| 07/27/2026 16:06 | 100 | 11.22 |
| 07/27/2026 16:06 | 100 | 11.22 |
| 07/27/2026 16:06 | 200 | 11.22 |
| 07/27/2026 16:06 | 100 | 11.21 |
| 07/27/2026 16:06 | 6 | 11.21 |
| 07/27/2026 16:05 | 100 | 11.20 |
| 07/27/2026 16:05 | 101 | 11.195 |
| 07/27/2026 16:05 | 200 | 11.195 |
| 07/27/2026 16:05 | 100 | 11.19 |
| 07/27/2026 16:05 | 900 | 11.19 |
| 07/27/2026 16:05 | 100 | 11.185 |
| 07/27/2026 16:05 | 100 | 11.185 |
| 07/27/2026 16:05 | 2 | 11.185 |
| 07/27/2026 16:04 | 100 | 11.19 |
| 07/27/2026 16:04 | 8 | 11.19 |
| 07/27/2026 16:04 | 6 | 11.19 |
| 07/27/2026 16:04 | 100 | 11.20 |
| 07/27/2026 16:04 | 100 | 11.20 |
| 07/27/2026 16:04 | 100 | 11.20 |
| 07/27/2026 16:04 | 100 | 11.20 |
| 07/27/2026 16:04 | 100 | 11.21 |
| 07/27/2026 16:04 | 5 | 11.21 |
| 07/27/2026 16:04 | 6 | 11.21 |
| 07/27/2026 16:04 | 100 | 11.21 |
| 07/27/2026 16:04 | 9 | 11.22 |
| 07/27/2026 16:04 | 100 | 11.22 |
| 07/27/2026 16:04 | 100 | 11.22 |
| 07/27/2026 16:04 | 5 | 11.22 |
| 07/27/2026 16:04 | 34 | 11.225 |
| 07/27/2026 16:04 | 100 | 11.225 |
| 07/27/2026 16:04 | 100 | 11.23 |
| 07/27/2026 16:04 | 100 | 11.23 |
| 07/27/2026 16:04 | 20 | 11.23 |
| 07/27/2026 16:03 | 100 | 11.24 |
| 07/27/2026 16:03 | 95 | 11.24 |
| 07/27/2026 16:03 | 24 | 11.24 |
| 07/27/2026 16:03 | 60 | 11.24 |
| 07/27/2026 16:03 | 100 | 11.24 |
| 07/27/2026 16:03 | 16 | 11.24 |
| 07/27/2026 16:03 | 100 | 11.24 |
| 07/27/2026 16:03 | 2 | 11.24 |
| 07/27/2026 16:03 | 100 | 11.24 |
| 07/27/2026 16:03 | 100 | 11.24 |
| 07/27/2026 16:03 | 100 | 11.24 |
| 07/27/2026 16:03 | 22 | 11.245 |
| 07/27/2026 16:03 | 100 | 11.245 |
| 07/27/2026 16:03 | 2 | 11.24 |
| 07/27/2026 16:03 | 39 | 11.24 |
| 07/27/2026 16:03 | 61 | 11.24 |
| 07/27/2026 16:03 | 100 | 11.24 |
| 07/27/2026 16:03 | 20 | 11.24 |
| 07/27/2026 16:03 | 74 | 11.245 |
| 07/27/2026 16:03 | 126 | 11.245 |
| 07/27/2026 16:03 | 100 | 11.245 |
| 07/27/2026 16:03 | 22 | 11.245 |
| 07/27/2026 16:03 | 100 | 11.24 |
| 07/27/2026 16:02 | 2 | 11.24 |
| 07/27/2026 16:02 | 98 | 11.24 |
| 07/27/2026 16:02 | 100 | 11.245 |
| 07/27/2026 16:02 | 100 | 11.25 |
| 07/27/2026 16:02 | 20 | 11.25 |
| 07/27/2026 16:02 | 100 | 11.25 |
| 07/27/2026 16:02 | 100 | 11.26 |
| 07/27/2026 16:02 | 100 | 11.26 |
| 07/27/2026 16:02 | 100 | 11.26 |
| 07/27/2026 16:02 | 100 | 11.265 |
| 07/27/2026 16:02 | 100 | 11.27 |
| 07/27/2026 16:02 | 129 | 11.27 |
| 07/27/2026 16:02 | 100 | 11.27 |
| 07/27/2026 16:02 | 113 | 11.27 |
| 07/27/2026 16:02 | 100 | 11.27 |
| 07/27/2026 16:02 | 275 | 11.27 |
| 07/27/2026 16:02 | 100 | 11.27 |
| 07/27/2026 16:02 | 100 | 11.27 |
| 07/27/2026 16:02 | 100 | 11.27 |
| 07/27/2026 16:02 | 100 | 11.27 |
| 07/27/2026 16:02 | 18 | 11.27 |
| 07/27/2026 16:02 | 100 | 11.27 |
| 07/27/2026 16:02 | 100 | 11.27 |
| 07/27/2026 16:02 | 100 | 11.27 |
| 07/27/2026 16:02 | 100 | 11.27 |
| 07/27/2026 16:02 | 200 | 11.27 |
| 07/27/2026 16:02 | 60 | 11.27 |
| 07/27/2026 16:02 | 100 | 11.27 |
| 07/27/2026 16:02 | 70 | 11.27 |
| 07/27/2026 16:02 | 41 | 11.27 |
| 07/27/2026 16:02 | 10 | 11.27 |
| 07/27/2026 16:02 | 100 | 11.27 |
| 07/27/2026 16:02 | 100 | 11.27 |
| 07/27/2026 16:02 | 100 | 11.27 |
| 07/27/2026 16:02 | 100 | 11.27 |
| 07/27/2026 16:02 | 20 | 11.27 |
| 07/27/2026 16:02 | 20 | 11.27 |
| 07/27/2026 16:02 | 74 | 11.275 |
| 07/27/2026 16:02 | 126 | 11.275 |
| 07/27/2026 16:02 | 47 | 11.27 |
| 07/27/2026 16:02 | 11 | 11.27 |
| 07/27/2026 16:02 | 11 | 11.27 |
| 07/27/2026 16:02 | 100 | 11.27 |
| 07/27/2026 16:02 | 100 | 11.27 |
| 07/27/2026 16:02 | 40 | 11.27 |
| 07/27/2026 16:02 | 60 | 11.27 |
| 07/27/2026 16:02 | 103 | 11.265 |
| 07/27/2026 16:02 | 100 | 11.265 |
| 07/27/2026 16:01 | 100 | 11.265 |
| 07/27/2026 16:01 | 33 | 11.27 |
| 07/27/2026 16:01 | 100 | 11.265 |
| 07/27/2026 16:01 | 100 | 11.27 |
| 07/27/2026 16:01 | 100 | 11.27 |
| 07/27/2026 16:01 | 100 | 11.27 |
| 07/27/2026 16:01 | 100 | 11.275 |
| 07/27/2026 16:01 | 100 | 11.27 |
| 07/27/2026 16:00 | 100 | 11.27 |
| 07/27/2026 16:00 | 1900 | 11.27 |
| 07/27/2026 16:00 | 100 | 11.27 |
| 07/27/2026 16:00 | 302 | 11.265 |
| 07/27/2026 16:00 | 1 | 11.265 |
| 07/27/2026 16:00 | 1 | 11.26 |
| 07/27/2026 16:00 | 100 | 11.26 |
| 07/27/2026 16:00 | 1 | 11.26 |
| 07/27/2026 16:00 | 100 | 11.26 |
| 07/27/2026 16:00 | 400 | 11.25 |
| 07/27/2026 16:00 | 100 | 11.25 |
| 07/27/2026 16:00 | 42 | 11.25 |
| 07/27/2026 16:00 | 100 | 11.25 |
| 07/27/2026 16:00 | 100 | 11.25 |
| 07/27/2026 16:00 | 100 | 11.25 |
| 07/27/2026 16:00 | 100 | 11.25 |
| 07/27/2026 16:00 | 100 | 11.25 |
| 07/27/2026 16:00 | 100 | 11.26 |
| 07/27/2026 16:00 | 100 | 11.26 |
| 07/27/2026 15:59 | 100 | 11.26 |
| 07/27/2026 15:59 | 100 | 11.26 |
| 07/27/2026 15:59 | 100 | 11.26 |
| 07/27/2026 15:59 | 100 | 11.26 |
| 07/27/2026 15:59 | 100 | 11.26 |
| 07/27/2026 15:59 | 100 | 11.26 |
| 07/27/2026 15:59 | 100 | 11.26 |
| 07/27/2026 15:58 | 100 | 11.265 |
| 07/27/2026 15:58 | 100 | 11.265 |
| 07/27/2026 15:58 | 100 | 11.26 |
| 07/27/2026 15:58 | 100 | 11.26 |
| 07/27/2026 15:58 | 100 | 11.26 |
| 07/27/2026 15:58 | 100 | 11.25 |
| 07/27/2026 15:58 | 80 | 11.25 |
| 07/27/2026 15:58 | 1 | 11.25 |
| 07/27/2026 15:58 | 100 | 11.25 |
| 07/27/2026 15:58 | 20 | 11.25 |
| 07/27/2026 15:58 | 59 | 11.26 |
| 07/27/2026 15:58 | 350 | 11.26 |
| 07/27/2026 15:58 | 100 | 11.26 |
| 07/27/2026 15:58 | 100 | 11.265 |
| 07/27/2026 15:58 | 100 | 11.265 |
| 07/27/2026 15:58 | 100 | 11.265 |
| 07/27/2026 15:57 | 6 | 11.25 |
| 07/27/2026 15:57 | 100 | 11.25 |
| 07/27/2026 15:57 | 100 | 11.23 |
| 07/27/2026 15:57 | 100 | 11.23 |
| 07/27/2026 15:57 | 100 | 11.23 |
| 07/27/2026 15:57 | 71 | 11.23 |
| 07/27/2026 15:57 | 100 | 11.23 |
| 07/27/2026 15:57 | 5 | 11.23 |
| 07/27/2026 15:57 | 100 | 11.23 |
| 07/27/2026 15:57 | 5 | 11.23 |
| 07/27/2026 15:57 | 1 | 11.23 |
| 07/27/2026 15:57 | 100 | 11.23 |
| 07/27/2026 15:57 | 100 | 11.24 |
| 07/27/2026 15:57 | 15 | 11.24 |
| 07/27/2026 15:57 | 5 | 11.24 |
| 07/27/2026 15:57 | 5 | 11.24 |
| 07/27/2026 15:57 | 4 | 11.25 |
| 07/27/2026 15:57 | 100 | 11.25 |
| 07/27/2026 15:57 | 100 | 11.26 |
| 07/27/2026 15:57 | 100 | 11.26 |
| 07/27/2026 15:57 | 40 | 11.26 |
| 07/27/2026 15:57 | 4 | 11.26 |
| 07/27/2026 15:57 | 100 | 11.27 |
| 07/27/2026 15:57 | 100 | 11.27 |
| 07/27/2026 15:57 | 51 | 11.28 |
| 07/27/2026 15:57 | 6 | 11.28 |
| 07/27/2026 15:57 | 2 | 11.28 |
| 07/27/2026 15:57 | 100 | 11.28 |
| 07/27/2026 15:56 | 2 | 11.28 |
| 07/27/2026 15:56 | 100 | 11.285 |
| 07/27/2026 15:56 | 100 | 11.28 |
| 07/27/2026 15:56 | 100 | 11.28 |
| 07/27/2026 15:56 | 100 | 11.28 |
| 07/27/2026 15:56 | 100 | 11.28 |
| 07/27/2026 15:56 | 100 | 11.285 |
| 07/27/2026 15:56 | 20 | 11.28 |
| 07/27/2026 15:56 | 100 | 11.28 |
| 07/27/2026 15:56 | 277 | 11.28 |
| 07/27/2026 15:56 | 100 | 11.265 |
| 07/27/2026 15:56 | 100 | 11.26 |
| 07/27/2026 15:56 | 100 | 11.26 |
| 07/27/2026 15:56 | 49 | 11.26 |
| 07/27/2026 15:56 | 30 | 11.26 |
| 07/27/2026 15:56 | 10 | 11.26 |
| 07/27/2026 15:55 | 100 | 11.27 |
| 07/27/2026 15:55 | 100 | 11.27 |
| 07/27/2026 15:55 | 1 | 11.275 |
| 07/27/2026 15:55 | 5 | 11.27 |
| 07/27/2026 15:54 | 100 | 11.26 |
| 07/27/2026 15:54 | 10 | 11.26 |
| 07/27/2026 15:54 | 57 | 11.26 |
| 07/27/2026 15:54 | 1 | 11.26 |
| 07/27/2026 15:54 | 100 | 11.26 |
| 07/27/2026 15:54 | 100 | 11.26 |
| 07/27/2026 15:54 | 10 | 11.27 |
| 07/27/2026 15:54 | 8 | 11.27 |
| 07/27/2026 15:54 | 100 | 11.265 |
| 07/27/2026 15:54 | 100 | 11.265 |
| 07/27/2026 15:54 | 1630 | 11.26 |
| 07/27/2026 15:54 | 3277 | 11.26 |
| 07/27/2026 15:54 | 1977 | 11.26 |
| 07/27/2026 15:54 | 100 | 11.26 |
| 07/27/2026 15:54 | 1200 | 11.26 |
| 07/27/2026 15:54 | 100 | 11.255 |
| 07/27/2026 15:54 | 100 | 11.255 |
| 07/27/2026 15:54 | 100 | 11.25 |
| 07/27/2026 15:54 | 100 | 11.25 |
| 07/27/2026 15:54 | 100 | 11.25 |
| 07/27/2026 15:54 | 100 | 11.25 |
| 07/27/2026 15:54 | 204 | 11.25 |
| 07/27/2026 15:54 | 100 | 11.26 |
| 07/27/2026 15:54 | 100 | 11.26 |
| 07/27/2026 15:54 | 62 | 11.26 |
| 07/27/2026 15:54 | 62 | 11.26 |
| 07/27/2026 15:54 | 100 | 11.26 |
| 07/27/2026 15:53 | 20 | 11.26 |
| 07/27/2026 15:53 | 200 | 11.26 |
| 07/27/2026 15:53 | 30 | 11.26 |
| 07/27/2026 15:53 | 100 | 11.26 |
| 07/27/2026 15:53 | 100 | 11.255 |
| 07/27/2026 15:53 | 196 | 11.25 |
| 07/27/2026 15:53 | 42 | 11.25 |
| 07/27/2026 15:53 | 58 | 11.25 |
| 07/27/2026 15:53 | 58 | 11.25 |
| 07/27/2026 15:53 | 100 | 11.25 |
| 07/27/2026 15:53 | 404 | 11.26 |
| 07/27/2026 15:53 | 3396 | 11.26 |
| 07/27/2026 15:52 | 100 | 11.25 |
| 07/27/2026 15:52 | 2 | 11.24 |
| 07/27/2026 15:52 | 66 | 11.25 |
| 07/27/2026 15:52 | 100 | 11.25 |
| 07/27/2026 15:52 | 67 | 11.25 |
| 07/27/2026 15:52 | 30 | 11.24 |
| 07/27/2026 15:52 | 100 | 11.24 |
| 07/27/2026 15:52 | 200 | 11.23 |
| 07/27/2026 15:52 | 100 | 11.23 |
| 07/27/2026 15:52 | 71 | 11.23 |
| 07/27/2026 15:52 | 75 | 11.23 |
| 07/27/2026 15:52 | 160 | 11.23 |
| 07/27/2026 15:52 | 1 | 11.23 |
| 07/27/2026 15:52 | 100 | 11.23 |
| 07/27/2026 15:52 | 100 | 11.23 |
| 07/27/2026 15:52 | 40 | 11.23 |
| 07/27/2026 15:52 | 15 | 11.23 |
| 07/27/2026 15:52 | 45 | 11.23 |
| 07/27/2026 15:52 | 20 | 11.23 |
| 07/27/2026 15:52 | 100 | 11.23 |
| 07/27/2026 15:51 | 100 | 11.22 |
| 07/27/2026 15:51 | 24 | 11.22 |
| 07/27/2026 15:51 | 191 | 11.22 |
| 07/27/2026 15:51 | 9 | 11.22 |
| 07/27/2026 15:51 | 100 | 11.225 |
| 07/27/2026 15:51 | 91 | 11.22 |
| 07/27/2026 15:51 | 50 | 11.22 |
| 07/27/2026 15:51 | 100 | 11.22 |
| 07/27/2026 15:51 | 200 | 11.22 |
| 07/27/2026 15:51 | 100 | 11.21 |
| 07/27/2026 15:51 | 100 | 11.21 |
| 07/27/2026 15:51 | 275 | 11.21 |
| 07/27/2026 15:51 | 10 | 11.22 |
| 07/27/2026 15:51 | 70 | 11.22 |
| 07/27/2026 15:51 | 130 | 11.22 |
| 07/27/2026 15:51 | 100 | 11.225 |
| 07/27/2026 15:51 | 400 | 11.225 |
| 07/27/2026 15:51 | 100 | 11.23 |
| 07/27/2026 15:51 | 30 | 11.22 |
| 07/27/2026 15:51 | 2000 | 11.22 |
| 07/27/2026 15:51 | 42 | 11.22 |
| 07/27/2026 15:50 | 80 | 11.21 |
| 07/27/2026 15:50 | 20 | 11.21 |
| 07/27/2026 15:50 | 100 | 11.21 |
| 07/27/2026 15:50 | 100 | 11.21 |
| 07/27/2026 15:50 | 11 | 11.21 |
| 07/27/2026 15:50 | 100 | 11.21 |
| 07/27/2026 15:50 | 40 | 11.21 |
| 07/27/2026 15:50 | 100 | 11.21 |
| 07/27/2026 15:50 | 1 | 11.21 |
| 07/27/2026 15:50 | 1 | 11.21 |
| 07/27/2026 15:50 | 50 | 11.20 |
| 07/27/2026 15:50 | 30 | 11.20 |
| 07/27/2026 15:50 | 100 | 11.20 |
| 07/27/2026 15:50 | 100 | 11.195 |
| 07/27/2026 15:50 | 400 | 11.20 |
| 07/27/2026 15:50 | 100 | 11.19 |
| 07/27/2026 15:50 | 20 | 11.19 |
| 07/27/2026 15:50 | 20 | 11.18 |
| 07/27/2026 15:50 | 100 | 11.18 |
| 07/27/2026 15:50 | 500 | 11.18 |
| 07/27/2026 15:50 | 30 | 11.18 |
| 07/27/2026 15:50 | 30 | 11.18 |
| 07/27/2026 15:49 | 100 | 11.17 |
| 07/27/2026 15:49 | 40 | 11.17 |
| 07/27/2026 15:49 | 200 | 11.17 |
| 07/27/2026 15:49 | 100 | 11.17 |
| 07/27/2026 15:49 | 100 | 11.17 |
| 07/27/2026 15:49 | 200 | 11.165 |
| 07/27/2026 15:49 | 500 | 11.165 |
| 07/27/2026 15:49 | 78 | 11.16 |
| 07/27/2026 15:49 | 100 | 11.16 |
| 07/27/2026 15:49 | 200 | 11.16 |
| 07/27/2026 15:49 | 100 | 11.16 |
| 07/27/2026 15:49 | 78 | 11.16 |
| 07/27/2026 15:49 | 200 | 11.16 |
| 07/27/2026 15:49 | 200 | 11.17 |
| 07/27/2026 15:49 | 100 | 11.17 |
| 07/27/2026 15:49 | 88 | 11.17 |
| 07/27/2026 15:49 | 400 | 11.17 |
| 07/27/2026 15:48 | 100 | 11.17 |
| 07/27/2026 15:48 | 156 | 11.17 |
| 07/27/2026 15:48 | 100 | 11.18 |
| 07/27/2026 15:48 | 300 | 11.17 |
| 07/27/2026 15:48 | 100 | 11.17 |
| 07/27/2026 15:48 | 100 | 11.16 |
| 07/27/2026 15:48 | 4 | 11.16 |
| 07/27/2026 15:48 | 100 | 11.16 |
| 07/27/2026 15:48 | 90 | 11.16 |
| 07/27/2026 15:48 | 50 | 11.16 |
| 07/27/2026 15:48 | 100 | 11.16 |
| 07/27/2026 15:48 | 200 | 11.155 |
| 07/27/2026 15:47 | 100 | 11.16 |
| 07/27/2026 15:47 | 50 | 11.16 |
| 07/27/2026 15:47 | 100 | 11.16 |
| 07/27/2026 15:47 | 100 | 11.17 |
| 07/27/2026 15:47 | 6 | 11.17 |
| 07/27/2026 15:47 | 100 | 11.17 |
| 07/27/2026 15:47 | 100 | 11.17 |
| 07/27/2026 15:47 | 5 | 11.17 |
| 07/27/2026 15:47 | 95 | 11.17 |
| 07/27/2026 15:47 | 100 | 11.17 |
| 07/27/2026 15:47 | 32 | 11.17 |
| 07/27/2026 15:47 | 100 | 11.17 |
| 07/27/2026 15:47 | 10 | 11.18 |
| 07/27/2026 15:47 | 100 | 11.16 |
| 07/27/2026 15:47 | 100 | 11.16 |
| 07/27/2026 15:47 | 100 | 11.16 |
| 07/27/2026 15:47 | 100 | 11.16 |
| 07/27/2026 15:47 | 100 | 11.16 |
| 07/27/2026 15:47 | 100 | 11.16 |
| 07/27/2026 15:46 | 100 | 11.16 |
| 07/27/2026 15:46 | 208 | 11.16 |
| 07/27/2026 15:46 | 100 | 11.16 |
| 07/27/2026 15:46 | 100 | 11.16 |
| 07/27/2026 15:46 | 100 | 11.17 |
| 07/27/2026 15:46 | 100 | 11.17 |
| 07/27/2026 15:46 | 100 | 11.17 |
| 07/27/2026 15:46 | 100 | 11.17 |
| 07/27/2026 15:46 | 170 | 11.17 |
| 07/27/2026 15:46 | 100 | 11.16 |
| 07/27/2026 15:46 | 200 | 11.16 |
| 07/27/2026 15:46 | 100 | 11.16 |
| 07/27/2026 15:46 | 100 | 11.16 |
| 07/27/2026 15:46 | 300 | 11.16 |
| 07/27/2026 15:46 | 100 | 11.15 |
| 07/27/2026 15:46 | 200 | 11.15 |
| 07/27/2026 15:46 | 100 | 11.15 |
| 07/27/2026 15:46 | 200 | 11.155 |
| 07/27/2026 15:46 | 100 | 11.15 |
| 07/27/2026 15:46 | 21 | 11.15 |
| 07/27/2026 15:46 | 100 | 11.16 |
| 07/27/2026 15:46 | 100 | 11.16 |
| 07/27/2026 15:46 | 100 | 11.16 |
| 07/27/2026 15:46 | 100 | 11.16 |
| 07/27/2026 15:46 | 100 | 11.17 |
| 07/27/2026 15:45 | 100 | 11.17 |
| 07/27/2026 15:45 | 99 | 11.17 |
| 07/27/2026 15:45 | 200 | 11.17 |
| 07/27/2026 15:45 | 100 | 11.17 |
| 07/27/2026 15:45 | 50 | 11.17 |
| 07/27/2026 15:45 | 20 | 11.17 |
| 07/27/2026 15:45 | 300 | 11.16 |
| 07/27/2026 15:45 | 7 | 11.16 |
| 07/27/2026 15:45 | 300 | 11.16 |
| 07/27/2026 15:45 | 100 | 11.15 |
| 07/27/2026 15:45 | 100 | 11.15 |
| 07/27/2026 15:45 | 36 | 11.15 |
| 07/27/2026 15:45 | 400 | 11.155 |
| 07/27/2026 15:45 | 400 | 11.155 |
| 07/27/2026 15:45 | 94 | 11.15 |
| 07/27/2026 15:45 | 36 | 11.16 |
| 07/27/2026 15:45 | 1 | 11.16 |
| 07/27/2026 15:45 | 39 | 11.17 |
| 07/27/2026 15:45 | 100 | 11.165 |
| 07/27/2026 15:45 | 400 | 11.17 |
| 07/27/2026 15:45 | 300 | 11.17 |
| 07/27/2026 15:45 | 100 | 11.16 |
| 07/27/2026 15:45 | 100 | 11.16 |
| 07/27/2026 15:45 | 100 | 11.16 |
| 07/27/2026 15:45 | 200 | 11.16 |
| 07/27/2026 15:44 | 100 | 11.17 |
| 07/27/2026 15:44 | 248 | 11.17 |
| 07/27/2026 15:44 | 700 | 11.17 |
| 07/27/2026 15:44 | 100 | 11.17 |
| 07/27/2026 15:44 | 50 | 11.16 |
| 07/27/2026 15:44 | 30 | 11.15 |
| 07/27/2026 15:44 | 100 | 11.15 |
| 07/27/2026 15:44 | 300 | 11.15 |
| 07/27/2026 15:44 | 100 | 11.14 |
| 07/27/2026 15:44 | 800 | 11.14 |
| 07/27/2026 15:44 | 200 | 11.13 |
| 07/27/2026 15:44 | 100 | 11.14 |
| 07/27/2026 15:44 | 800 | 11.11 |
| 07/27/2026 15:44 | 100 | 11.11 |
| 07/27/2026 15:44 | 100 | 11.10 |
| 07/27/2026 15:44 | 100 | 11.10 |
| 07/27/2026 15:44 | 200 | 11.10 |
| 07/27/2026 15:44 | 700 | 11.10 |
| 07/27/2026 15:44 | 200 | 11.10 |
| 07/27/2026 15:44 | 100 | 11.11 |
| 07/27/2026 15:43 | 101 | 11.10 |
| 07/27/2026 15:43 | 99 | 11.105 |
| 07/27/2026 15:43 | 1 | 11.105 |
| 07/27/2026 15:43 | 100 | 11.11 |
| 07/27/2026 15:43 | 5 | 11.11 |
| 07/27/2026 15:43 | 1100 | 11.12 |
| 07/27/2026 15:43 | 93 | 11.13 |
| 07/27/2026 15:43 | 100 | 11.14 |
| 07/27/2026 15:43 | 100 | 11.14 |
| 07/27/2026 15:43 | 100 | 11.14 |
| 07/27/2026 15:43 | 100 | 11.14 |
| 07/27/2026 15:43 | 100 | 11.15 |
| 07/27/2026 15:43 | 100 | 11.15 |
| 07/27/2026 15:43 | 100 | 11.15 |
| 07/27/2026 15:43 | 100 | 11.15 |
| 07/27/2026 15:43 | 100 | 11.15 |
| 07/27/2026 15:43 | 48 | 11.15 |
| 07/27/2026 15:43 | 100 | 11.15 |
| 07/27/2026 15:43 | 100 | 11.15 |
| 07/27/2026 15:43 | 200 | 11.15 |
| 07/27/2026 15:43 | 100 | 11.14 |
| 07/27/2026 15:43 | 40 | 11.14 |
| 07/27/2026 15:42 | 100 | 11.12 |
| 07/27/2026 15:42 | 100 | 11.12 |
| 07/27/2026 15:42 | 6 | 11.13 |
| 07/27/2026 15:42 | 100 | 11.13 |
| 07/27/2026 15:42 | 91 | 11.13 |
| 07/27/2026 15:42 | 200 | 11.13 |
| 07/27/2026 15:42 | 100 | 11.14 |
| 07/27/2026 15:41 | 191 | 11.14 |
| 07/27/2026 15:41 | 9 | 11.14 |
| 07/27/2026 15:41 | 200 | 11.13 |
| 07/27/2026 15:41 | 65 | 11.13 |
| 07/27/2026 15:41 | 200 | 11.12 |
| 07/27/2026 15:41 | 90 | 11.12 |
| 07/27/2026 15:41 | 200 | 11.11 |
| 07/27/2026 15:41 | 100 | 11.11 |
| 07/27/2026 15:41 | 200 | 11.11 |
| 07/27/2026 15:41 | 100 | 11.12 |
| 07/27/2026 15:41 | 100 | 11.12 |
| 07/27/2026 15:41 | 100 | 11.12 |
| 07/27/2026 15:41 | 100 | 11.13 |
| 07/27/2026 15:41 | 490 | 11.135 |
| 07/27/2026 15:41 | 100 | 11.135 |
| 07/27/2026 15:41 | 200 | 11.135 |
| 07/27/2026 15:41 | 151 | 11.13 |
| 07/27/2026 15:41 | 190 | 11.13 |
| 07/27/2026 15:41 | 405 | 11.13 |
| 07/27/2026 15:41 | 32 | 11.13 |
| 07/27/2026 15:41 | 100 | 11.13 |
| 07/27/2026 15:41 | 100 | 11.14 |
| 07/27/2026 15:41 | 4 | 11.15 |
| 07/27/2026 15:40 | 100 | 11.13 |
| 07/27/2026 15:40 | 300 | 11.13 |
| 07/27/2026 15:40 | 100 | 11.125 |
| 07/27/2026 15:40 | 100 | 11.12 |
| 07/27/2026 15:40 | 100 | 11.12 |
| 07/27/2026 15:40 | 200 | 11.125 |
| 07/27/2026 15:40 | 100 | 11.12 |
| 07/27/2026 15:40 | 100 | 11.11 |
| 07/27/2026 15:40 | 100 | 11.11 |
| 07/27/2026 15:40 | 100 | 11.11 |
| 07/27/2026 15:40 | 100 | 11.11 |
| 07/27/2026 15:40 | 100 | 11.11 |
| 07/27/2026 15:40 | 100 | 11.11 |
| 07/27/2026 15:40 | 100 | 11.11 |
| 07/27/2026 15:40 | 12 | 11.12 |
| 07/27/2026 15:40 | 200 | 11.12 |
| 07/27/2026 15:40 | 100 | 11.12 |
| 07/27/2026 15:40 | 100 | 11.125 |
| 07/27/2026 15:40 | 200 | 11.125 |
| 07/27/2026 15:39 | 200 | 11.125 |
| 07/27/2026 15:39 | 100 | 11.12 |
| 07/27/2026 15:39 | 35 | 11.12 |
| 07/27/2026 15:39 | 10 | 11.12 |
| 07/27/2026 15:39 | 88 | 11.125 |
| 07/27/2026 15:39 | 12 | 11.13 |
| 07/27/2026 15:39 | 5 | 11.13 |
| 07/27/2026 15:39 | 400 | 11.14 |
| 07/27/2026 15:39 | 100 | 11.15 |
| 07/27/2026 15:39 | 100 | 11.15 |
| 07/27/2026 15:39 | 100 | 11.17 |
| 07/27/2026 15:39 | 600 | 11.17 |
| 07/27/2026 15:39 | 100 | 11.17 |
| 07/27/2026 15:39 | 67 | 11.17 |
| 07/27/2026 15:39 | 33 | 11.17 |
| 07/27/2026 15:39 | 100 | 11.17 |
| 07/27/2026 15:39 | 100 | 11.17 |
| 07/27/2026 15:38 | 16 | 11.165 |
| 07/27/2026 15:38 | 286 | 11.165 |
| 07/27/2026 15:38 | 102 | 11.165 |
| 07/27/2026 15:38 | 2 | 11.165 |
| 07/27/2026 15:38 | 4 | 11.165 |
| 07/27/2026 15:38 | 6 | 11.165 |
| 07/27/2026 15:38 | 600 | 11.17 |
| 07/27/2026 15:38 | 200 | 11.18 |
| 07/27/2026 15:38 | 100 | 11.18 |
| 07/27/2026 15:38 | 100 | 11.17 |
| 07/27/2026 15:38 | 100 | 11.14 |
| 07/27/2026 15:38 | 1000 | 11.14 |
| 07/27/2026 15:38 | 400 | 11.145 |
| 07/27/2026 15:38 | 400 | 11.145 |
| 07/27/2026 15:38 | 400 | 11.145 |
| 07/27/2026 15:38 | 400 | 11.145 |
| 07/27/2026 15:38 | 400 | 11.145 |
| 07/27/2026 15:38 | 400 | 11.145 |
| 07/27/2026 15:38 | 400 | 11.145 |
| 07/27/2026 15:38 | 400 | 11.145 |
| 07/27/2026 15:38 | 400 | 11.145 |
| 07/27/2026 15:38 | 400 | 11.145 |
| 07/27/2026 15:38 | 400 | 11.145 |
| 07/27/2026 15:38 | 400 | 11.15 |
| 07/27/2026 15:38 | 200 | 11.15 |
| 07/27/2026 15:38 | 100 | 11.15 |
| 07/27/2026 15:38 | 10 | 11.16 |
| 07/27/2026 15:38 | 100 | 11.16 |
| 07/27/2026 15:38 | 200 | 11.175 |
| 07/27/2026 15:38 | 100 | 11.18 |
| 07/27/2026 15:38 | 200 | 11.17 |
| 07/27/2026 15:38 | 90 | 11.17 |
| 07/27/2026 15:38 | 400 | 11.16 |
| 07/27/2026 15:38 | 100 | 11.16 |
| 07/27/2026 15:38 | 94 | 11.16 |
| 07/27/2026 15:38 | 406 | 11.16 |
| 07/27/2026 15:38 | 100 | 11.17 |
| 07/27/2026 15:38 | 117 | 11.17 |
| 07/27/2026 15:38 | 23 | 11.18 |
| 07/27/2026 15:38 | 23 | 11.17 |
| 07/27/2026 15:38 | 19 | 11.18 |
| 07/27/2026 15:38 | 21 | 11.18 |
| 07/27/2026 15:37 | 200 | 11.19 |
| 07/27/2026 15:37 | 100 | 11.19 |
| 07/27/2026 15:37 | 40 | 11.19 |
| 07/27/2026 15:37 | 200 | 11.19 |
| 07/27/2026 15:37 | 200 | 11.19 |
| 07/27/2026 15:37 | 100 | 11.19 |
| 07/27/2026 15:37 | 100 | 11.19 |
| 07/27/2026 15:37 | 200 | 11.20 |
| 07/27/2026 15:37 | 36 | 11.19 |
| 07/27/2026 15:37 | 100 | 11.17 |
| 07/27/2026 15:37 | 96 | 11.17 |
| 07/27/2026 15:37 | 4 | 11.17 |
| 07/27/2026 15:37 | 21 | 11.15 |
| 07/27/2026 15:37 | 100 | 11.15 |
| 07/27/2026 15:37 | 600 | 11.15 |
| 07/27/2026 15:37 | 100 | 11.18 |
| 07/27/2026 15:37 | 100 | 11.18 |
| 07/27/2026 15:37 | 100 | 11.18 |
| 07/27/2026 15:37 | 17 | 11.19 |
| 07/27/2026 15:37 | 100 | 11.19 |
| 07/27/2026 15:37 | 100 | 11.19 |
| 07/27/2026 15:37 | 100 | 11.19 |
| 07/27/2026 15:37 | 100 | 11.19 |
| 07/27/2026 15:37 | 100 | 11.19 |
| 07/27/2026 15:37 | 100 | 11.19 |
| 07/27/2026 15:37 | 100 | 11.19 |
| 07/27/2026 15:37 | 100 | 11.19 |
| 07/27/2026 15:37 | 100 | 11.19 |
| 07/27/2026 15:37 | 100 | 11.19 |
| 07/27/2026 15:37 | 100 | 11.19 |
| 07/27/2026 15:37 | 100 | 11.19 |
| 07/27/2026 15:37 | 100 | 11.19 |
| 07/27/2026 15:37 | 100 | 11.19 |
| 07/27/2026 15:37 | 100 | 11.19 |
| 07/27/2026 15:36 | 91 | 11.19 |
| 07/27/2026 15:36 | 2 | 11.20 |
| 07/27/2026 15:36 | 100 | 11.19 |
| 07/27/2026 15:36 | 100 | 11.19 |
| 07/27/2026 15:36 | 100 | 11.19 |
| 07/27/2026 15:36 | 100 | 11.19 |
| 07/27/2026 15:36 | 104 | 11.19 |
| 07/27/2026 15:36 | 96 | 11.19 |
| 07/27/2026 15:36 | 100 | 11.18 |
| 07/27/2026 15:36 | 700 | 11.18 |
| 07/27/2026 15:36 | 100 | 11.18 |
| 07/27/2026 15:36 | 100 | 11.18 |
| 07/27/2026 15:36 | 100 | 11.18 |
| 07/27/2026 15:36 | 200 | 11.18 |
| 07/27/2026 15:36 | 100 | 11.18 |
| 07/27/2026 15:36 | 100 | 11.18 |
| 07/27/2026 15:36 | 100 | 11.17 |
| 07/27/2026 15:36 | 2 | 11.17 |
| 07/27/2026 15:36 | 300 | 11.17 |
| 07/27/2026 15:36 | 100 | 11.17 |
| 07/27/2026 15:36 | 100 | 11.17 |
| 07/27/2026 15:36 | 100 | 11.17 |
| 07/27/2026 15:36 | 190 | 11.165 |
| 07/27/2026 15:36 | 5 | 11.165 |
| 07/27/2026 15:36 | 5 | 11.165 |
| 07/27/2026 15:36 | 100 | 11.18 |
| 07/27/2026 15:36 | 100 | 11.18 |
| 07/27/2026 15:36 | 200 | 11.19 |
| 07/27/2026 15:36 | 60 | 11.19 |
| 07/27/2026 15:36 | 100 | 11.19 |
| 07/27/2026 15:36 | 50 | 11.19 |
| 07/27/2026 15:35 | 3 | 11.20 |
| 07/27/2026 15:35 | 50 | 11.19 |
| 07/27/2026 15:35 | 50 | 11.19 |
| 07/27/2026 15:35 | 50 | 11.19 |
| 07/27/2026 15:35 | 50 | 11.19 |
| 07/27/2026 15:35 | 150 | 11.19 |
| 07/27/2026 15:35 | 100 | 11.19 |
| 07/27/2026 15:35 | 100 | 11.19 |
| 07/27/2026 15:35 | 100 | 11.19 |
| 07/27/2026 15:35 | 100 | 11.20 |
| 07/27/2026 15:35 | 20 | 11.21 |
| 07/27/2026 15:35 | 400 | 11.21 |
| 07/27/2026 15:35 | 400 | 11.21 |
| 07/27/2026 15:35 | 400 | 11.21 |
| 07/27/2026 15:35 | 400 | 11.21 |
| 07/27/2026 15:35 | 25 | 11.21 |
| 07/27/2026 15:35 | 65 | 11.21 |
| 07/27/2026 15:35 | 90 | 11.20 |
| 07/27/2026 15:35 | 5 | 11.20 |
| 07/27/2026 15:35 | 25 | 11.195 |
| 07/27/2026 15:35 | 100 | 11.19 |
| 07/27/2026 15:35 | 100 | 11.19 |
| 07/27/2026 15:35 | 43 | 11.19 |
| 07/27/2026 15:35 | 100 | 11.19 |
| 07/27/2026 15:35 | 100 | 11.19 |
| 07/27/2026 15:35 | 100 | 11.19 |
| 07/27/2026 15:35 | 100 | 11.19 |
| 07/27/2026 15:35 | 800 | 11.19 |
| 07/27/2026 15:35 | 400 | 11.20 |
| 07/27/2026 15:35 | 200 | 11.20 |
| 07/27/2026 15:34 | 100 | 11.22 |
| 07/27/2026 15:34 | 400 | 11.22 |
| 07/27/2026 15:34 | 100 | 11.22 |
| 07/27/2026 15:34 | 300 | 11.22 |
| 07/27/2026 15:34 | 100 | 11.21 |
| 07/27/2026 15:34 | 200 | 11.22 |
| 07/27/2026 15:34 | 40 | 11.23 |
| 07/27/2026 15:34 | 100 | 11.23 |
| 07/27/2026 15:34 | 100 | 11.23 |
| 07/27/2026 15:34 | 100 | 11.23 |
| 07/27/2026 15:34 | 200 | 11.24 |
| 07/27/2026 15:34 | 100 | 11.24 |
| 07/27/2026 15:34 | 100 | 11.24 |
| 07/27/2026 15:34 | 1000 | 11.24 |
| 07/27/2026 15:34 | 100 | 11.24 |
| 07/27/2026 15:34 | 5 | 11.23 |
| 07/27/2026 15:34 | 500 | 11.23 |
| 07/27/2026 15:34 | 100 | 11.24 |
| 07/27/2026 15:34 | 20 | 11.23 |
| 07/27/2026 15:34 | 200 | 11.23 |
| 07/27/2026 15:34 | 100 | 11.23 |
| 07/27/2026 15:33 | 20 | 11.24 |
| 07/27/2026 15:33 | 100 | 11.24 |
| 07/27/2026 15:33 | 90 | 11.24 |
| 07/27/2026 15:33 | 215 | 11.23 |
| 07/27/2026 15:33 | 5 | 11.23 |
| 07/27/2026 15:33 | 100 | 11.24 |
| 07/27/2026 15:33 | 28 | 11.25 |
| 07/27/2026 15:33 | 100 | 11.25 |
| 07/27/2026 15:33 | 100 | 11.25 |
| 07/27/2026 15:33 | 9 | 11.25 |
| 07/27/2026 15:33 | 100 | 11.25 |
| 07/27/2026 15:33 | 5 | 11.26 |
| 07/27/2026 15:33 | 11 | 11.27 |
| 07/27/2026 15:33 | 289 | 11.27 |
| 07/27/2026 15:32 | 20 | 11.28 |
| 07/27/2026 15:32 | 4 | 11.28 |
| 07/27/2026 15:32 | 100 | 11.28 |
| 07/27/2026 15:32 | 100 | 11.29 |
| 07/27/2026 15:32 | 100 | 11.29 |
| 07/27/2026 15:32 | 100 | 11.29 |
| 07/27/2026 15:32 | 100 | 11.30 |
| 07/27/2026 15:32 | 100 | 11.30 |
| 07/27/2026 15:32 | 9 | 11.31 |
| 07/27/2026 15:32 | 100 | 11.31 |
| 07/27/2026 15:32 | 8 | 11.31 |
| 07/27/2026 15:32 | 30 | 11.31 |
| 07/27/2026 15:32 | 100 | 11.31 |
| 07/27/2026 15:32 | 70 | 11.31 |
| 07/27/2026 15:32 | 9 | 11.30 |
| 07/27/2026 15:32 | 100 | 11.30 |
| 07/27/2026 15:32 | 100 | 11.30 |
| 07/27/2026 15:32 | 100 | 11.31 |
| 07/27/2026 15:32 | 400 | 11.30 |
| 07/27/2026 15:32 | 100 | 11.30 |
| 07/27/2026 15:32 | 100 | 11.31 |
| 07/27/2026 15:32 | 200 | 11.32 |
| 07/27/2026 15:32 | 200 | 11.31 |
| 07/27/2026 15:32 | 25 | 11.30 |
| 07/27/2026 15:32 | 3000 | 11.29 |
| 07/27/2026 15:32 | 250 | 11.29 |
| 07/27/2026 15:32 | 100 | 11.28 |
| 07/27/2026 15:32 | 100 | 11.28 |
| 07/27/2026 15:32 | 100 | 11.28 |
| 07/27/2026 15:32 | 50 | 11.27 |
| 07/27/2026 15:32 | 65 | 11.26 |
| 07/27/2026 15:32 | 735 | 11.26 |
| 07/27/2026 15:32 | 100 | 11.25 |
| 07/27/2026 15:32 | 365 | 11.24 |
| 07/27/2026 15:32 | 235 | 11.24 |
| 07/27/2026 15:32 | 100 | 11.23 |
| 07/27/2026 15:32 | 600 | 11.24 |
| 07/27/2026 15:32 | 100 | 11.23 |
| 07/27/2026 15:32 | 400 | 11.23 |
| 07/27/2026 15:32 | 100 | 11.23 |
| 07/27/2026 15:31 | 100 | 11.25 |
| 07/27/2026 15:31 | 100 | 11.24 |
| 07/27/2026 15:31 | 200 | 11.23 |
| 07/27/2026 15:31 | 186 | 11.23 |
| 07/27/2026 15:31 | 200 | 11.24 |
| 07/27/2026 15:31 | 8000 | 11.24 |
| 07/27/2026 15:31 | 200 | 11.23 |
| 07/27/2026 15:31 | 100 | 11.18 |
| 07/27/2026 15:31 | 100 | 11.18 |
| 07/27/2026 15:31 | 100 | 11.19 |
| 07/27/2026 15:31 | 26 | 11.18 |
| 07/27/2026 15:31 | 20 | 11.18 |
| 07/27/2026 15:31 | 21 | 11.19 |
| 07/27/2026 15:31 | 200 | 11.20 |
| 07/27/2026 15:31 | 100 | 11.20 |
| 07/27/2026 15:31 | 30 | 11.20 |
| 07/27/2026 15:31 | 400 | 11.21 |
| 07/27/2026 15:31 | 48 | 11.21 |
| 07/27/2026 15:31 | 100 | 11.22 |
| 07/27/2026 15:31 | 100 | 11.23 |
| 07/27/2026 15:31 | 1 | 11.25 |
| 07/27/2026 15:31 | 20 | 11.24 |
| 07/27/2026 15:31 | 1 | 11.25 |
| 07/27/2026 15:31 | 80 | 11.24 |
| 07/27/2026 15:31 | 200 | 11.25 |
| 07/27/2026 15:31 | 100 | 11.25 |
| 07/27/2026 15:31 | 21 | 11.25 |
| 07/27/2026 15:31 | 300 | 11.26 |
| 07/27/2026 15:31 | 100 | 11.26 |
| 07/27/2026 15:31 | 100 | 11.26 |
| 07/27/2026 15:31 | 100 | 11.26 |
| 07/27/2026 15:31 | 200 | 11.26 |
| 07/27/2026 15:31 | 100 | 11.26 |
| 07/27/2026 15:31 | 200 | 11.27 |
| 07/27/2026 15:31 | 100 | 11.27 |
| 07/27/2026 15:31 | 200 | 11.27 |
| 07/27/2026 15:31 | 100 | 11.27 |
| 07/27/2026 15:31 | 100 | 11.27 |
| 07/27/2026 15:30 | 250 | 11.25 |
| 07/27/2026 15:30 | 100 | 11.24 |
| 07/27/2026 15:30 | 18 | 11.24 |
| 07/27/2026 15:30 | 300 | 11.23 |
| 07/27/2026 15:30 | 100 | 11.22 |
| 07/27/2026 15:30 | 700 | 11.22 |
| 07/27/2026 15:30 | 100 | 11.21 |
| 07/27/2026 15:30 | 100 | 11.20 |
| 07/27/2026 15:30 | 40 | 11.18 |
| 07/27/2026 15:30 | 60 | 11.18 |
| 07/27/2026 15:30 | 4 | 11.17 |
| 07/27/2026 15:30 | 100 | 11.16 |
| 07/27/2026 15:30 | 100 | 11.14 |
| 07/27/2026 15:30 | 100 | 11.13 |
| 07/27/2026 15:30 | 200 | 11.13 |
| 07/27/2026 15:30 | 90 | 11.13 |
| 07/27/2026 15:30 | 100 | 11.13 |
| 07/27/2026 15:30 | 400 | 11.12 |
| 07/27/2026 15:30 | 100 | 11.12 |
| 07/27/2026 15:30 | 100 | 11.12 |
| 07/27/2026 15:30 | 100 | 11.13 |
| 07/27/2026 15:30 | 200 | 11.13 |
| 07/27/2026 15:30 | 100 | 11.13 |
| 07/27/2026 15:30 | 3 | 11.115 |
| 07/27/2026 15:30 | 2 | 11.115 |
| 07/27/2026 15:30 | 9 | 11.115 |
| 07/27/2026 15:30 | 2 | 11.115 |
| 07/27/2026 15:30 | 1 | 11.115 |
| 07/27/2026 15:30 | 100 | 11.12 |
| 07/27/2026 15:30 | 100 | 11.12 |
| 07/27/2026 15:30 | 15 | 11.11 |
| 07/27/2026 15:30 | 100 | 11.08 |
| 07/27/2026 15:30 | 100 | 11.08 |
| 07/27/2026 15:30 | 350 | 11.07 |
| 07/27/2026 15:30 | 800 | 11.06 |
| 07/27/2026 15:30 | 400 | 11.03 |
| 07/27/2026 15:30 | 200 | 11.05 |
| 07/27/2026 15:30 | 1000 | 11.05 |
| 07/27/2026 15:30 | 15 | 11.04 |
| 07/27/2026 15:30 | 50 | 11.03 |
| 07/27/2026 15:30 | 10 | 11.03 |
| 07/27/2026 15:30 | 10 | 11.03 |
| 07/27/2026 15:30 | 300 | 11.03 |
| 07/27/2026 15:30 | 20 | 11.03 |
| 07/27/2026 15:30 | 594 | 11.02 |
| 07/27/2026 15:30 | 148060 | 11.02 |
| 07/27/2026 15:30 | 148060 | 11.02 |