Albertsons Co Rg-A
ACI
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:39:05
Bid
09/03/2025 - 17:40:44
Bid
Volume 		Ask
09/03/2025 - 17:40:44
Ask
Volume
19.275
+0.015 ( +0.08% )
19.27
600
19.28
900
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 11:39 28 19.279
09/03/2025 11:39 1 19.275
09/03/2025 11:39 14 19.275
09/03/2025 11:39 36 19.275
09/03/2025 11:39 16 19.30
09/03/2025 11:38 1 19.2803
09/03/2025 11:38 100 19.2922
09/03/2025 11:38 100 19.2922
09/03/2025 11:38 200 19.2922
09/03/2025 11:38 1 19.27
09/03/2025 11:38 100 19.27
09/03/2025 11:38 13 19.27
09/03/2025 11:38 1 19.27
09/03/2025 11:38 10 19.2805
09/03/2025 11:38 32 19.27
09/03/2025 11:38 100 19.275
09/03/2025 11:38 23 19.2797
09/03/2025 11:38 37 19.2797
09/03/2025 11:38 1 19.27
09/03/2025 11:38 88 19.27
09/03/2025 11:38 12 19.27
09/03/2025 11:38 100 19.275
09/03/2025 11:38 33 19.28
09/03/2025 11:38 100 19.28
09/03/2025 11:38 13 19.28
09/03/2025 11:38 210 19.275
09/03/2025 11:38 100 19.275
09/03/2025 11:38 6 19.28
09/03/2025 11:38 11 19.28
09/03/2025 11:38 74 19.28
09/03/2025 11:38 423 19.28
09/03/2025 11:38 366 19.28
09/03/2025 11:38 100 19.28
09/03/2025 11:38 4 19.28
09/03/2025 11:38 5 19.28
09/03/2025 11:38 154 19.28
09/03/2025 11:38 100 19.28
09/03/2025 11:38 2 19.28
09/03/2025 11:38 2 19.28
09/03/2025 11:38 4 19.28
09/03/2025 11:38 94 19.28
09/03/2025 11:38 111 19.28
09/03/2025 11:38 100 19.28
09/03/2025 11:38 135 19.28
09/03/2025 11:38 100 19.28
09/03/2025 11:38 100 19.28
09/03/2025 11:38 200 19.28
09/03/2025 11:38 1 19.28
09/03/2025 11:38 86 19.28
09/03/2025 11:38 65 19.28
09/03/2025 11:38 1 19.28
09/03/2025 11:38 800 19.28
09/03/2025 11:38 100 19.28
09/03/2025 11:38 24 19.28
09/03/2025 11:38 12 19.28
09/03/2025 11:38 6 19.28
09/03/2025 11:38 21 19.28
09/03/2025 11:38 14 19.28
09/03/2025 11:38 57 19.28
09/03/2025 11:38 20 19.28
09/03/2025 11:38 2 19.28
09/03/2025 11:38 135 19.28
09/03/2025 11:38 43 19.28
09/03/2025 11:38 2 19.28
09/03/2025 11:38 6 19.28
09/03/2025 11:38 22 19.28
09/03/2025 11:38 5 19.28
09/03/2025 11:38 5 19.28
09/03/2025 11:38 100 19.28
09/03/2025 11:38 5 19.28
09/03/2025 11:38 2 19.2876
09/03/2025 11:38 5 19.28
09/03/2025 11:38 94 19.28
09/03/2025 11:38 6 19.28
09/03/2025 11:38 122 19.28
09/03/2025 11:38 100 19.28
09/03/2025 11:38 72 19.28
09/03/2025 11:38 106 19.28
09/03/2025 11:38 5 19.28
09/03/2025 11:38 5 19.28
09/03/2025 11:38 50 19.286
09/03/2025 11:38 20 19.304
09/03/2025 11:38 100 19.2915
09/03/2025 11:38 2 19.285
09/03/2025 11:38 109 19.285
09/03/2025 11:38 26 19.285
09/03/2025 11:38 20 19.3041
09/03/2025 11:38 100 19.2919
09/03/2025 11:38 10 19.285168
09/03/2025 11:38 33 19.2843
09/03/2025 11:38 8 19.2919
09/03/2025 11:38 7 19.2801
09/03/2025 11:37 22 19.28
09/03/2025 11:37 2 19.2963
09/03/2025 11:37 200 19.2963
09/03/2025 11:37 25 19.285
09/03/2025 11:37 28 19.2853
09/03/2025 11:37 8 19.2965
09/03/2025 11:37 100 19.285
09/03/2025 11:37 2 19.2967
09/03/2025 11:37 9 19.305
09/03/2025 11:37 49 19.2892
09/03/2025 11:37 13 19.285
09/03/2025 11:37 9 19.30
09/03/2025 11:37 2 19.3012
09/03/2025 11:37 18 19.305
09/03/2025 11:37 10 19.29221
09/03/2025 11:37 2 19.2922
09/03/2025 11:37 200 19.285
09/03/2025 11:37 66 19.285
09/03/2025 11:37 100 19.285
09/03/2025 11:37 100 19.285
09/03/2025 11:37 25 19.285
09/03/2025 11:37 1 19.285
09/03/2025 11:37 45 19.285
09/03/2025 11:37 2 19.3043
09/03/2025 11:37 39 19.293
09/03/2025 11:37 300 19.285
09/03/2025 11:37 49 19.3045
09/03/2025 11:37 73 19.2934
09/03/2025 11:37 9 19.3045
09/03/2025 11:36 5 19.285
09/03/2025 11:36 5 19.285
09/03/2025 11:36 22 19.28
09/03/2025 11:36 100 19.2915
09/03/2025 11:36 2 19.29
09/03/2025 11:36 2 19.285
09/03/2025 11:36 11 19.29
09/03/2025 11:36 8 19.29
09/03/2025 11:36 121 19.29
09/03/2025 11:36 178 19.29
09/03/2025 11:36 153 19.29
09/03/2025 11:36 93 19.29
09/03/2025 11:36 18 19.29
09/03/2025 11:36 6 19.29
09/03/2025 11:36 7 19.29
09/03/2025 11:36 2 19.29
09/03/2025 11:36 44 19.29
09/03/2025 11:36 2 19.29
09/03/2025 11:36 15 19.29
09/03/2025 11:36 4 19.29
09/03/2025 11:36 100 19.29
09/03/2025 11:36 3 19.29
09/03/2025 11:36 2 19.29
09/03/2025 11:36 2 19.29
09/03/2025 11:36 12 19.29
09/03/2025 11:36 100 19.29
09/03/2025 11:36 14 19.29
09/03/2025 11:36 75 19.29
09/03/2025 11:36 600 19.29
09/03/2025 11:36 100 19.29
09/03/2025 11:36 100 19.29
09/03/2025 11:36 2 19.29
09/03/2025 11:36 14 19.29
09/03/2025 11:36 3 19.29
09/03/2025 11:36 400 19.29
09/03/2025 11:36 100 19.29
09/03/2025 11:36 55 19.3066
09/03/2025 11:36 8 19.295
09/03/2025 11:36 600 19.29
09/03/2025 11:36 2 19.3062
09/03/2025 11:36 9 19.3062
09/03/2025 11:36 100 19.2915
09/03/2025 11:36 100 19.295
09/03/2025 11:36 100 19.295
09/03/2025 11:36 34 19.295
09/03/2025 11:36 26 19.295
09/03/2025 11:36 5 19.295
09/03/2025 11:36 5 19.295
09/03/2025 11:36 37 19.3062
09/03/2025 11:36 328 19.295
09/03/2025 11:36 66 19.295
09/03/2025 11:36 1400 19.30
09/03/2025 11:36 26 19.3071
09/03/2025 11:36 20 19.3077
09/03/2025 11:36 64 19.3007
09/03/2025 11:36 2 19.3068
09/03/2025 11:36 25 19.295
09/03/2025 11:36 42 19.3069
09/03/2025 11:36 50 19.295
09/03/2025 11:36 10 19.30696
09/03/2025 11:36 9 19.307
09/03/2025 11:36 6 19.295
09/03/2025 11:35 100 19.30
09/03/2025 11:35 140 19.30
09/03/2025 11:35 800 19.30
09/03/2025 11:35 160 19.30
09/03/2025 11:35 100 19.30
09/03/2025 11:35 46 19.30
09/03/2025 11:35 200 19.30
09/03/2025 11:35 446 19.30
09/03/2025 11:35 54 19.30
09/03/2025 11:35 665 19.305
09/03/2025 11:35 5 19.30
09/03/2025 11:35 5 19.30
09/03/2025 11:35 28 19.30
09/03/2025 11:35 54 19.30
09/03/2025 11:35 800 19.30
09/03/2025 11:35 87 19.30
09/03/2025 11:35 233 19.30
09/03/2025 11:35 767 19.30
09/03/2025 11:35 13 19.30
09/03/2025 11:35 24 19.30
09/03/2025 11:35 12 19.30
09/03/2025 11:35 6 19.30
09/03/2025 11:35 21 19.30
09/03/2025 11:35 12 19.30
09/03/2025 11:35 100 19.30
09/03/2025 11:35 100 19.30
09/03/2025 11:35 100 19.30
09/03/2025 11:35 200 19.30
09/03/2025 11:35 800 19.30
09/03/2025 11:35 4 19.30
09/03/2025 11:35 130 19.305
09/03/2025 11:35 113 19.3062
09/03/2025 11:35 1 19.30
09/03/2025 11:35 1 19.30
09/03/2025 11:35 1 19.3094
09/03/2025 11:35 2 19.3095
09/03/2025 11:35 10 19.3095
09/03/2025 11:35 66 19.3094
09/03/2025 11:35 100 19.305
09/03/2025 11:35 67 19.31
09/03/2025 11:35 11 19.31
09/03/2025 11:35 89 19.31
09/03/2025 11:35 100 19.31
09/03/2025 11:35 33 19.31
09/03/2025 11:35 67 19.31
09/03/2025 11:35 100 19.305
09/03/2025 11:35 200 19.305
09/03/2025 11:35 200 19.31
09/03/2025 11:35 28 19.31
09/03/2025 11:35 175 19.31
09/03/2025 11:35 100 19.31
09/03/2025 11:35 200 19.31
09/03/2025 11:35 100 19.31
09/03/2025 11:35 182 19.3075
09/03/2025 11:35 16 19.30
09/03/2025 11:35 210 19.305
09/03/2025 11:35 210 19.305
09/03/2025 11:35 100 19.305
09/03/2025 11:35 100 19.305
09/03/2025 11:35 100 19.31
09/03/2025 11:35 125 19.31
09/03/2025 11:35 75 19.31
09/03/2025 11:35 100 19.31
09/03/2025 11:35 600 19.31
09/03/2025 11:35 100 19.31
09/03/2025 11:35 100 19.31
09/03/2025 11:35 100 19.31
09/03/2025 11:35 23 19.31
09/03/2025 11:35 23 19.31
09/03/2025 11:35 20 19.31
09/03/2025 11:35 100 19.31
09/03/2025 11:35 172 19.31
09/03/2025 11:35 100 19.31
09/03/2025 11:35 100 19.31
09/03/2025 11:35 24 19.31
09/03/2025 11:35 94 19.31
09/03/2025 11:35 210 19.305
09/03/2025 11:35 200 19.305
09/03/2025 11:35 10 19.31
09/03/2025 11:35 8 19.31
09/03/2025 11:35 100 19.305
09/03/2025 11:35 100 19.305
09/03/2025 11:35 100 19.305
09/03/2025 11:35 28 19.305
09/03/2025 11:35 200 19.31
09/03/2025 11:35 200 19.31
09/03/2025 11:35 200 19.31
09/03/2025 11:35 200 19.31
09/03/2025 11:35 1000 19.31
09/03/2025 11:35 500 19.31
09/03/2025 11:35 3 19.305
09/03/2025 11:35 271 19.31
09/03/2025 11:35 50 19.31
09/03/2025 11:35 100 19.31
09/03/2025 11:35 79 19.31
09/03/2025 11:35 90 19.31
09/03/2025 11:35 200 19.31
09/03/2025 11:35 200 19.31
09/03/2025 11:35 400 19.31
09/03/2025 11:35 210 19.305
09/03/2025 11:35 100 19.31
09/03/2025 11:35 100 19.31
09/03/2025 11:35 100 19.305
09/03/2025 11:35 374 19.31
09/03/2025 11:35 466 19.31
09/03/2025 11:35 59 19.31
09/03/2025 11:35 40 19.31
09/03/2025 11:35 460 19.31
09/03/2025 11:35 67 19.31
09/03/2025 11:35 10 19.31
09/03/2025 11:35 1314 19.31
09/03/2025 11:35 177 19.31
09/03/2025 11:35 100 19.31
09/03/2025 11:35 100 19.31
09/03/2025 11:35 75 19.31
09/03/2025 11:35 75 19.31
09/03/2025 11:35 2 19.31
09/03/2025 11:35 5 19.31
09/03/2025 11:35 68 19.31
09/03/2025 11:35 59 19.31
09/03/2025 11:35 32 19.31
09/03/2025 11:35 100 19.31
09/03/2025 11:35 68 19.31
09/03/2025 11:35 197 19.31
09/03/2025 11:35 100 19.31
09/03/2025 11:35 100 19.31
09/03/2025 11:35 203 19.31
09/03/2025 11:35 100 19.31
09/03/2025 11:35 68 19.31
09/03/2025 11:35 2 19.31
09/03/2025 11:35 2 19.31
09/03/2025 11:35 100 19.31
09/03/2025 11:35 100 19.31
09/03/2025 11:35 100 19.31
09/03/2025 11:35 600 19.31
09/03/2025 11:35 200 19.31
09/03/2025 11:35 63 19.31
09/03/2025 11:35 100 19.31
09/03/2025 11:35 100 19.31
09/03/2025 11:35 100 19.31
09/03/2025 11:35 100 19.31
09/03/2025 11:35 41 19.307
09/03/2025 11:35 38 19.3107
09/03/2025 11:35 16 19.2827
09/03/2025 11:35 100 19.2827
09/03/2025 11:35 150 19.31
09/03/2025 11:35 600 19.31
09/03/2025 11:35 2 19.3188
09/03/2025 11:35 2 19.3188
09/03/2025 11:35 200 19.315
09/03/2025 11:35 2 19.3129
09/03/2025 11:35 9 19.3121
09/03/2025 11:35 10 19.306654
09/03/2025 11:35 13 19.3018
09/03/2025 11:35 10 19.3115
09/03/2025 11:34 82 19.3064
09/03/2025 11:34 1 19.31
09/03/2025 11:34 43 19.301
09/03/2025 11:34 54 19.3092
09/03/2025 11:34 21 19.31
09/03/2025 11:34 100 19.2822
09/03/2025 11:34 2 19.3112
09/03/2025 11:34 3 19.31
09/03/2025 11:34 100 19.2816
09/03/2025 11:34 10 19.315
09/03/2025 11:34 11 19.3111
09/03/2025 11:34 41 19.3123
09/03/2025 11:34 200 19.2858
09/03/2025 11:34 1 19.2858
09/03/2025 11:34 2 19.3111
09/03/2025 11:34 41 19.2802
09/03/2025 11:34 81 19.3137
09/03/2025 11:34 100 19.2857