Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
19:25:00
|
Geld
26.08.2026 -
19:25:04
|
Geld Volumen |
Brief
26.08.2026 -
19:25:04
|
Brief Volumen |
|---|---|---|---|---|
|
129.14
+0.10
(
+0.08% )
|
129.01
|
300 |
129.43
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 19:25 | 1 | 129.14 |
| 08/26/2026 19:25 | 100 | 129.14 |
| 08/26/2026 19:25 | 32 | 129.15 |
| 08/26/2026 19:24 | 7 | 129.285 |
| 08/26/2026 19:23 | 52 | 129.30 |
| 08/26/2026 19:22 | 8 | 129.32 |
| 08/26/2026 19:22 | 3 | 129.27 |
| 08/26/2026 19:22 | 2 | 129.26 |
| 08/26/2026 19:22 | 1 | 129.26 |
| 08/26/2026 19:22 | 1 | 129.26 |
| 08/26/2026 19:22 | 4 | 129.26 |
| 08/26/2026 19:22 | 4 | 129.26 |
| 08/26/2026 19:22 | 4 | 129.25 |
| 08/26/2026 19:22 | 8 | 129.24 |
| 08/26/2026 19:22 | 3 | 129.24 |
| 08/26/2026 19:22 | 1 | 129.24 |
| 08/26/2026 19:22 | 2 | 129.24 |
| 08/26/2026 19:22 | 7 | 129.23 |
| 08/26/2026 19:22 | 8 | 129.23 |
| 08/26/2026 19:22 | 6 | 129.22 |
| 08/26/2026 19:22 | 1 | 129.22 |
| 08/26/2026 19:21 | 10 | 129.22 |
| 08/26/2026 19:18 | 100 | 129.16 |
| 08/26/2026 19:16 | 25 | 129.15 |
| 08/26/2026 19:15 | 5 | 129.17 |
| 08/26/2026 19:14 | 1 | 129.15 |
| 08/26/2026 19:14 | 5 | 129.15 |
| 08/26/2026 19:10 | 25 | 129.16 |
| 08/26/2026 19:10 | 25 | 129.16 |
| 08/26/2026 19:10 | 25 | 129.16 |
| 08/26/2026 19:08 | 25 | 129.18 |
| 08/26/2026 19:08 | 1 | 129.18 |
| 08/26/2026 19:08 | 1 | 129.18 |
| 08/26/2026 19:08 | 42 | 129.18 |
| 08/26/2026 19:08 | 3 | 129.18 |
| 08/26/2026 19:08 | 1 | 129.18 |
| 08/26/2026 19:08 | 3 | 129.18 |
| 08/26/2026 19:08 | 23 | 129.17 |
| 08/26/2026 19:08 | 1 | 129.17 |
| 08/26/2026 19:08 | 1 | 129.17 |
| 08/26/2026 19:08 | 1 | 129.17 |
| 08/26/2026 19:08 | 5 | 129.16 |
| 08/26/2026 19:08 | 1 | 129.16 |
| 08/26/2026 19:08 | 1 | 129.16 |
| 08/26/2026 19:08 | 100 | 129.16 |
| 08/26/2026 19:08 | 65 | 129.16 |
| 08/26/2026 19:08 | 4 | 129.16 |
| 08/26/2026 19:08 | 4 | 129.16 |
| 08/26/2026 19:08 | 2 | 129.16 |
| 08/26/2026 19:08 | 20 | 129.15 |
| 08/26/2026 19:08 | 10 | 129.14 |
| 08/26/2026 19:08 | 1 | 129.14 |
| 08/26/2026 19:06 | 30 | 129.11 |
| 08/26/2026 19:05 | 16 | 129.07 |
| 08/26/2026 19:05 | 100 | 128.94 |
| 08/26/2026 19:05 | 100 | 128.94 |
| 08/26/2026 19:05 | 69 | 128.95 |
| 08/26/2026 19:05 | 31 | 128.95 |
| 08/26/2026 19:05 | 16 | 128.97 |
| 08/26/2026 19:05 | 35 | 128.97 |
| 08/26/2026 19:05 | 100 | 128.98 |
| 08/26/2026 18:57 | 7 | 129.08 |
| 08/26/2026 18:54 | 2 | 129.04 |
| 08/26/2026 18:53 | 7 | 129.09 |
| 08/26/2026 18:52 | 122 | 129.08 |
| 08/26/2026 18:52 | 6 | 129.08 |
| 08/26/2026 18:52 | 3 | 129.09 |
| 08/26/2026 18:52 | 14 | 129.09 |
| 08/26/2026 18:52 | 100 | 129.11 |
| 08/26/2026 18:52 | 91 | 129.12 |
| 08/26/2026 18:52 | 9 | 129.12 |
| 08/26/2026 18:50 | 59 | 129.13 |
| 08/26/2026 18:50 | 3 | 129.13 |
| 08/26/2026 18:49 | 10 | 129.13 |
| 08/26/2026 18:49 | 28 | 129.13 |
| 08/26/2026 18:48 | 1 | 129.14 |
| 08/26/2026 18:48 | 1 | 129.15 |
| 08/26/2026 18:48 | 5 | 129.15 |
| 08/26/2026 18:47 | 7 | 129.265 |
| 08/26/2026 18:47 | 4 | 129.30 |
| 08/26/2026 18:47 | 50 | 129.27 |
| 08/26/2026 18:44 | 1 | 129.19 |
| 08/26/2026 18:44 | 50 | 129.13 |
| 08/26/2026 18:40 | 1 | 129.13 |
| 08/26/2026 18:39 | 6 | 129.37 |
| 08/26/2026 18:37 | 51 | 129.23 |
| 08/26/2026 18:37 | 4 | 129.23 |
| 08/26/2026 18:37 | 51 | 129.24 |
| 08/26/2026 18:36 | 14 | 129.27 |
| 08/26/2026 18:31 | 9 | 129.32 |
| 08/26/2026 18:28 | 12 | 129.34 |
| 08/26/2026 18:27 | 3 | 129.20 |
| 08/26/2026 18:27 | 100 | 129.18 |
| 08/26/2026 18:27 | 2 | 129.20 |
| 08/26/2026 18:27 | 3 | 129.18 |
| 08/26/2026 18:27 | 97 | 129.18 |
| 08/26/2026 18:27 | 8 | 129.19 |
| 08/26/2026 18:27 | 1 | 129.18 |
| 08/26/2026 18:27 | 37 | 129.18 |
| 08/26/2026 18:27 | 17 | 129.18 |
| 08/26/2026 18:27 | 29 | 129.18 |
| 08/26/2026 18:27 | 1 | 129.16 |
| 08/26/2026 18:27 | 1 | 129.11 |
| 08/26/2026 18:27 | 6 | 129.02 |
| 08/26/2026 18:25 | 1 | 128.98 |
| 08/26/2026 18:25 | 1 | 128.99 |
| 08/26/2026 18:25 | 1 | 128.98 |
| 08/26/2026 18:25 | 1 | 128.98 |
| 08/26/2026 18:25 | 1 | 128.98 |
| 08/26/2026 18:25 | 2 | 128.98 |
| 08/26/2026 18:25 | 1 | 128.98 |
| 08/26/2026 18:25 | 1 | 128.98 |
| 08/26/2026 18:25 | 1 | 128.98 |
| 08/26/2026 18:25 | 1 | 128.98 |
| 08/26/2026 18:25 | 7 | 128.98 |
| 08/26/2026 18:25 | 11 | 128.79 |
| 08/26/2026 18:25 | 5 | 128.70 |
| 08/26/2026 18:23 | 2 | 128.62 |
| 08/26/2026 18:18 | 16 | 128.76 |
| 08/26/2026 18:17 | 1 | 128.60 |
| 08/26/2026 18:16 | 11 | 128.62 |
| 08/26/2026 18:16 | 1 | 128.63 |
| 08/26/2026 18:14 | 100 | 128.79 |
| 08/26/2026 18:14 | 1 | 128.80 |
| 08/26/2026 18:14 | 12 | 128.81 |
| 08/26/2026 18:13 | 100 | 128.92 |
| 08/26/2026 18:13 | 88 | 128.92 |
| 08/26/2026 18:13 | 12 | 128.92 |
| 08/26/2026 18:13 | 100 | 128.92 |
| 08/26/2026 18:13 | 2 | 128.96 |
| 08/26/2026 18:13 | 3 | 128.98 |
| 08/26/2026 18:12 | 1 | 129.10 |
| 08/26/2026 18:11 | 29 | 129.21 |
| 08/26/2026 18:10 | 1 | 129.22 |
| 08/26/2026 18:09 | 100 | 129.24 |
| 08/26/2026 18:09 | 67 | 129.24 |
| 08/26/2026 18:09 | 33 | 129.24 |
| 08/26/2026 18:09 | 100 | 129.27 |
| 08/26/2026 18:09 | 100 | 129.29 |
| 08/26/2026 18:08 | 100 | 129.425 |
| 08/26/2026 18:04 | 28 | 129.28 |
| 08/26/2026 18:01 | 5 | 129.38 |
| 08/26/2026 18:01 | 5 | 129.35 |
| 08/26/2026 18:01 | 1 | 129.33 |
| 08/26/2026 18:01 | 1 | 129.31 |
| 08/26/2026 18:01 | 10 | 129.31 |
| 08/26/2026 18:01 | 5 | 129.29 |
| 08/26/2026 18:01 | 4 | 129.28 |
| 08/26/2026 18:01 | 40 | 129.27 |
| 08/26/2026 18:01 | 4 | 129.27 |
| 08/26/2026 18:01 | 9 | 129.27 |
| 08/26/2026 18:01 | 2 | 129.26 |
| 08/26/2026 18:01 | 5 | 129.26 |
| 08/26/2026 18:01 | 6 | 129.26 |
| 08/26/2026 18:01 | 10 | 129.24 |
| 08/26/2026 18:00 | 1 | 129.21 |
| 08/26/2026 18:00 | 2 | 129.19 |
| 08/26/2026 17:59 | 2 | 129.12 |
| 08/26/2026 17:59 | 10 | 129.09 |
| 08/26/2026 17:59 | 6 | 129.09 |
| 08/26/2026 17:59 | 12 | 129.08 |
| 08/26/2026 17:59 | 1 | 129.07 |
| 08/26/2026 17:59 | 8 | 129.06 |
| 08/26/2026 17:59 | 2 | 129.06 |
| 08/26/2026 17:59 | 10 | 129.03 |
| 08/26/2026 17:56 | 7 | 128.98 |
| 08/26/2026 17:56 | 65 | 129.00 |
| 08/26/2026 17:56 | 10 | 129.00 |
| 08/26/2026 17:56 | 1 | 128.98 |
| 08/26/2026 17:56 | 3 | 128.93 |
| 08/26/2026 17:56 | 7 | 128.93 |
| 08/26/2026 17:56 | 3 | 128.92 |
| 08/26/2026 17:53 | 2 | 128.66 |
| 08/26/2026 17:52 | 100 | 128.57 |
| 08/26/2026 17:52 | 5 | 128.62 |
| 08/26/2026 17:51 | 86 | 128.65 |
| 08/26/2026 17:51 | 14 | 128.65 |
| 08/26/2026 17:44 | 5 | 128.71 |
| 08/26/2026 17:41 | 1 | 128.71 |
| 08/26/2026 17:41 | 3 | 128.74 |
| 08/26/2026 17:41 | 7 | 128.74 |
| 08/26/2026 17:41 | 3 | 128.77 |
| 08/26/2026 17:41 | 3 | 128.77 |
| 08/26/2026 17:41 | 3 | 128.78 |
| 08/26/2026 17:41 | 266 | 128.80 |
| 08/26/2026 17:41 | 18 | 128.80 |
| 08/26/2026 17:41 | 16 | 128.80 |
| 08/26/2026 17:41 | 10 | 128.81 |
| 08/26/2026 17:41 | 100 | 128.87 |
| 08/26/2026 17:41 | 1 | 128.87 |
| 08/26/2026 17:40 | 1 | 128.91 |
| 08/26/2026 17:39 | 2 | 128.79 |
| 08/26/2026 17:39 | 6 | 128.79 |
| 08/26/2026 17:39 | 1 | 128.78 |
| 08/26/2026 17:39 | 31 | 128.78 |
| 08/26/2026 17:39 | 41 | 128.78 |
| 08/26/2026 17:39 | 42 | 128.77 |
| 08/26/2026 17:38 | 1 | 128.68 |
| 08/26/2026 17:37 | 7 | 128.57 |
| 08/26/2026 17:37 | 27 | 128.55 |
| 08/26/2026 17:37 | 11 | 128.55 |
| 08/26/2026 17:37 | 28 | 128.55 |
| 08/26/2026 17:37 | 1 | 128.54 |
| 08/26/2026 17:37 | 2 | 128.54 |
| 08/26/2026 17:37 | 1 | 128.54 |
| 08/26/2026 17:37 | 4 | 128.54 |
| 08/26/2026 17:37 | 1 | 128.54 |
| 08/26/2026 17:37 | 21 | 128.54 |
| 08/26/2026 17:37 | 1 | 128.54 |
| 08/26/2026 17:37 | 38 | 128.53 |
| 08/26/2026 17:37 | 31 | 128.53 |
| 08/26/2026 17:37 | 31 | 128.53 |
| 08/26/2026 17:37 | 2 | 128.53 |
| 08/26/2026 17:37 | 4 | 128.53 |
| 08/26/2026 17:37 | 7 | 128.53 |
| 08/26/2026 17:37 | 1 | 128.52 |
| 08/26/2026 17:37 | 1 | 128.52 |
| 08/26/2026 17:37 | 2 | 128.52 |
| 08/26/2026 17:37 | 100 | 128.52 |
| 08/26/2026 17:37 | 2 | 128.52 |
| 08/26/2026 17:37 | 3 | 128.52 |
| 08/26/2026 17:37 | 41 | 128.52 |
| 08/26/2026 17:37 | 24 | 128.52 |
| 08/26/2026 17:37 | 69 | 128.51 |
| 08/26/2026 17:37 | 16 | 128.51 |
| 08/26/2026 17:37 | 10 | 128.47 |
| 08/26/2026 17:37 | 5 | 128.44 |
| 08/26/2026 17:32 | 2 | 128.35 |
| 08/26/2026 17:29 | 3 | 128.27 |
| 08/26/2026 17:29 | 5 | 128.27 |
| 08/26/2026 17:28 | 15 | 128.20 |
| 08/26/2026 17:19 | 6 | 128.22 |
| 08/26/2026 17:18 | 1 | 128.17 |
| 08/26/2026 17:18 | 15 | 128.17 |
| 08/26/2026 17:18 | 85 | 128.17 |
| 08/26/2026 17:18 | 100 | 128.18 |
| 08/26/2026 17:15 | 5 | 128.21 |
| 08/26/2026 17:14 | 6 | 128.39 |
| 08/26/2026 17:13 | 6 | 128.37 |
| 08/26/2026 17:13 | 61 | 128.40 |
| 08/26/2026 17:13 | 39 | 128.40 |
| 08/26/2026 17:13 | 3 | 128.40 |
| 08/26/2026 17:13 | 1 | 128.41 |
| 08/26/2026 17:13 | 6 | 128.43 |
| 08/26/2026 17:13 | 5 | 128.44 |
| 08/26/2026 17:13 | 5 | 128.44 |
| 08/26/2026 17:13 | 5 | 128.45 |
| 08/26/2026 17:13 | 10 | 128.45 |
| 08/26/2026 17:13 | 4 | 128.45 |
| 08/26/2026 17:13 | 200 | 128.46 |
| 08/26/2026 17:12 | 2 | 128.51 |
| 08/26/2026 17:11 | 7 | 128.60 |
| 08/26/2026 17:04 | 1 | 128.45 |
| 08/26/2026 17:02 | 1 | 128.54 |
| 08/26/2026 16:54 | 25 | 128.59 |
| 08/26/2026 16:54 | 33 | 128.57 |
| 08/26/2026 16:54 | 7 | 128.57 |
| 08/26/2026 16:54 | 10 | 128.57 |
| 08/26/2026 16:54 | 40 | 128.57 |
| 08/26/2026 16:54 | 57 | 128.56 |
| 08/26/2026 16:54 | 2 | 128.46 |
| 08/26/2026 16:53 | 20 | 128.39 |
| 08/26/2026 16:53 | 5 | 128.39 |
| 08/26/2026 16:53 | 1 | 128.37 |
| 08/26/2026 16:53 | 5 | 128.40 |
| 08/26/2026 16:53 | 2 | 128.41 |
| 08/26/2026 16:53 | 8 | 128.41 |
| 08/26/2026 16:53 | 100 | 128.42 |
| 08/26/2026 16:53 | 87 | 128.42 |
| 08/26/2026 16:53 | 13 | 128.42 |
| 08/26/2026 16:53 | 100 | 128.43 |
| 08/26/2026 16:53 | 100 | 128.43 |
| 08/26/2026 16:47 | 7 | 128.445 |
| 08/26/2026 16:47 | 25 | 128.38 |
| 08/26/2026 16:43 | 25 | 128.38 |
| 08/26/2026 16:43 | 25 | 128.38 |
| 08/26/2026 16:43 | 25 | 128.38 |
| 08/26/2026 16:43 | 100 | 128.34 |
| 08/26/2026 16:43 | 71 | 128.35 |
| 08/26/2026 16:43 | 1 | 128.35 |
| 08/26/2026 16:43 | 28 | 128.35 |
| 08/26/2026 16:43 | 100 | 128.36 |
| 08/26/2026 16:42 | 1 | 128.39 |
| 08/26/2026 16:40 | 5 | 128.63 |
| 08/26/2026 16:40 | 100 | 128.64 |
| 08/26/2026 16:40 | 100 | 128.65 |
| 08/26/2026 16:39 | 114 | 128.79 |
| 08/26/2026 16:39 | 55 | 128.80 |
| 08/26/2026 16:39 | 25 | 128.80 |
| 08/26/2026 16:39 | 20 | 128.80 |
| 08/26/2026 16:39 | 20 | 128.80 |
| 08/26/2026 16:39 | 5 | 128.81 |
| 08/26/2026 16:39 | 20 | 128.81 |
| 08/26/2026 16:39 | 91 | 128.81 |
| 08/26/2026 16:39 | 9 | 128.81 |
| 08/26/2026 16:39 | 1 | 128.84 |
| 08/26/2026 16:39 | 1 | 128.86 |
| 08/26/2026 16:39 | 4 | 129.00 |
| 08/26/2026 16:37 | 20 | 128.91 |
| 08/26/2026 16:37 | 3 | 129.17 |
| 08/26/2026 16:37 | 1 | 129.10 |
| 08/26/2026 16:37 | 33 | 129.09 |
| 08/26/2026 16:37 | 28 | 129.09 |
| 08/26/2026 16:37 | 1 | 129.09 |
| 08/26/2026 16:37 | 39 | 129.08 |
| 08/26/2026 16:37 | 16 | 129.08 |
| 08/26/2026 16:37 | 10 | 129.08 |
| 08/26/2026 16:37 | 100 | 129.07 |
| 08/26/2026 16:37 | 1 | 129.07 |
| 08/26/2026 16:37 | 1 | 129.07 |
| 08/26/2026 16:37 | 4 | 129.07 |
| 08/26/2026 16:37 | 65 | 129.07 |
| 08/26/2026 16:37 | 32 | 129.07 |
| 08/26/2026 16:37 | 47 | 129.07 |
| 08/26/2026 16:37 | 25 | 129.07 |
| 08/26/2026 16:37 | 68 | 129.07 |
| 08/26/2026 16:37 | 16 | 129.07 |
| 08/26/2026 16:37 | 16 | 129.07 |
| 08/26/2026 16:37 | 150 | 129.02 |
| 08/26/2026 16:36 | 80 | 129.02 |
| 08/26/2026 16:35 | 100 | 129.02 |
| 08/26/2026 16:34 | 3 | 128.83 |
| 08/26/2026 16:33 | 5 | 128.77 |
| 08/26/2026 16:32 | 5 | 128.74 |
| 08/26/2026 16:32 | 2 | 128.81 |
| 08/26/2026 16:31 | 5 | 128.66 |
| 08/26/2026 16:31 | 2 | 128.76 |
| 08/26/2026 16:30 | 10 | 128.64 |
| 08/26/2026 16:30 | 4 | 128.73 |
| 08/26/2026 16:19 | 9 | 128.75 |
| 08/26/2026 16:19 | 91 | 128.75 |
| 08/26/2026 16:19 | 100 | 128.75 |
| 08/26/2026 16:19 | 100 | 128.75 |
| 08/26/2026 16:19 | 92 | 128.75 |
| 08/26/2026 16:19 | 8 | 128.75 |
| 08/26/2026 16:19 | 100 | 128.75 |
| 08/26/2026 16:19 | 100 | 128.75 |
| 08/26/2026 16:19 | 99 | 128.75 |
| 08/26/2026 16:19 | 1 | 128.75 |
| 08/26/2026 16:19 | 100 | 128.75 |
| 08/26/2026 16:19 | 100 | 128.75 |
| 08/26/2026 16:19 | 100 | 128.75 |
| 08/26/2026 16:19 | 8 | 128.76 |
| 08/26/2026 16:17 | 70 | 128.985 |
| 08/26/2026 16:17 | 100 | 129.17 |
| 08/26/2026 16:11 | 4 | 129.11 |
| 08/26/2026 16:11 | 50 | 129.09 |
| 08/26/2026 16:11 | 13 | 129.05 |
| 08/26/2026 16:11 | 150 | 128.98 |
| 08/26/2026 16:11 | 100 | 128.97 |
| 08/26/2026 16:10 | 4 | 128.82 |
| 08/26/2026 16:04 | 1 | 128.55 |
| 08/26/2026 16:04 | 1 | 128.71 |
| 08/26/2026 16:01 | 6 | 128.88 |
| 08/26/2026 15:53 | 68 | 128.53 |
| 08/26/2026 15:50 | 24 | 128.80 |
| 08/26/2026 15:50 | 10 | 128.75 |
| 08/26/2026 15:50 | 5 | 128.76 |
| 08/26/2026 15:50 | 1 | 128.82 |
| 08/26/2026 15:50 | 71 | 128.85 |
| 08/26/2026 15:50 | 29 | 128.85 |
| 08/26/2026 15:50 | 1 | 128.86 |
| 08/26/2026 15:50 | 70 | 128.97 |
| 08/26/2026 15:48 | 25 | 129.01 |
| 08/26/2026 15:48 | 150 | 129.05 |
| 08/26/2026 15:47 | 2 | 129.63 |
| 08/26/2026 15:47 | 1 | 129.01 |
| 08/26/2026 15:46 | 1 | 129.50 |
| 08/26/2026 15:46 | 2 | 129.48 |
| 08/26/2026 15:45 | 1 | 129.22 |
| 08/26/2026 15:41 | 98 | 127.99 |
| 08/26/2026 15:41 | 81 | 127.99 |
| 08/26/2026 15:41 | 100 | 128.10 |
| 08/26/2026 15:41 | 18 | 128.12 |
| 08/26/2026 15:41 | 1 | 128.50 |
| 08/26/2026 15:40 | 82 | 128.12 |
| 08/26/2026 15:40 | 1 | 128.46 |
| 08/26/2026 15:39 | 1 | 128.07 |
| 08/26/2026 15:39 | 36 | 128.21 |
| 08/26/2026 15:39 | 6 | 128.29 |
| 08/26/2026 15:37 | 1 | 127.79 |
| 08/26/2026 15:37 | 100 | 127.81 |
| 08/26/2026 15:31 | 2 | 127.95 |
| 08/26/2026 15:30 | 76 | 128.73 |
| 08/26/2026 15:30 | 1274 | 128.72 |
| 08/26/2026 15:30 | 1274 | 128.72 |