Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
135.33
-1.11
(
-0.81% )
|
135.28
|
1'300 |
135.29
|
3'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 182136 | 135.33 |
| 07/10/2026 21:59 | 1 | 135.28 |
| 07/10/2026 21:59 | 223 | 135.29 |
| 07/10/2026 21:59 | 1 | 135.28 |
| 07/10/2026 21:59 | 42 | 135.24 |
| 07/10/2026 21:59 | 1 | 135.24 |
| 07/10/2026 21:59 | 37 | 135.24 |
| 07/10/2026 21:59 | 700 | 135.24 |
| 07/10/2026 21:59 | 636 | 135.24 |
| 07/10/2026 21:59 | 100 | 135.24 |
| 07/10/2026 21:59 | 100 | 135.24 |
| 07/10/2026 21:59 | 263 | 135.24 |
| 07/10/2026 21:59 | 37 | 135.24 |
| 07/10/2026 21:59 | 27 | 135.25 |
| 07/10/2026 21:59 | 1 | 135.25 |
| 07/10/2026 21:59 | 14 | 135.33 |
| 07/10/2026 21:59 | 100 | 135.33 |
| 07/10/2026 21:59 | 100 | 135.33 |
| 07/10/2026 21:59 | 24 | 135.34 |
| 07/10/2026 21:59 | 100 | 135.33 |
| 07/10/2026 21:59 | 35 | 135.33 |
| 07/10/2026 21:59 | 1 | 135.33 |
| 07/10/2026 21:59 | 64 | 135.33 |
| 07/10/2026 21:59 | 42 | 135.33 |
| 07/10/2026 21:59 | 58 | 135.33 |
| 07/10/2026 21:59 | 100 | 135.33 |
| 07/10/2026 21:59 | 17 | 135.34 |
| 07/10/2026 21:59 | 100 | 135.33 |
| 07/10/2026 21:59 | 100 | 135.33 |
| 07/10/2026 21:59 | 1 | 135.29 |
| 07/10/2026 21:59 | 94 | 135.29 |
| 07/10/2026 21:59 | 35 | 135.25 |
| 07/10/2026 21:59 | 5 | 135.29 |
| 07/10/2026 21:59 | 20 | 135.25 |
| 07/10/2026 21:59 | 30 | 135.31 |
| 07/10/2026 21:59 | 67 | 135.29 |
| 07/10/2026 21:59 | 3 | 135.29 |
| 07/10/2026 21:59 | 18 | 135.29 |
| 07/10/2026 21:59 | 4 | 135.29 |
| 07/10/2026 21:59 | 8 | 135.29 |
| 07/10/2026 21:59 | 2 | 135.33 |
| 07/10/2026 21:59 | 92 | 135.29 |
| 07/10/2026 21:59 | 8 | 135.29 |
| 07/10/2026 21:59 | 10 | 135.30 |
| 07/10/2026 21:59 | 30 | 135.30 |
| 07/10/2026 21:59 | 7 | 135.305 |
| 07/10/2026 21:59 | 1 | 135.305 |
| 07/10/2026 21:59 | 1 | 135.305 |
| 07/10/2026 21:59 | 90 | 135.25 |
| 07/10/2026 21:59 | 100 | 135.27 |
| 07/10/2026 21:59 | 100 | 135.31 |
| 07/10/2026 21:59 | 46 | 135.37 |
| 07/10/2026 21:59 | 9 | 135.37 |
| 07/10/2026 21:59 | 61 | 135.33 |
| 07/10/2026 21:59 | 14 | 135.33 |
| 07/10/2026 21:59 | 300 | 135.25 |
| 07/10/2026 21:59 | 100 | 135.28 |
| 07/10/2026 21:59 | 100 | 135.29 |
| 07/10/2026 21:59 | 100 | 135.29 |
| 07/10/2026 21:59 | 100 | 135.30 |
| 07/10/2026 21:59 | 100 | 135.31 |
| 07/10/2026 21:59 | 100 | 135.31 |
| 07/10/2026 21:59 | 1 | 135.35 |
| 07/10/2026 21:59 | 99 | 135.35 |
| 07/10/2026 21:59 | 1 | 135.31 |
| 07/10/2026 21:59 | 10 | 135.355 |
| 07/10/2026 21:59 | 46 | 135.355 |
| 07/10/2026 21:59 | 36 | 135.355 |
| 07/10/2026 21:59 | 8 | 135.355 |
| 07/10/2026 21:59 | 1 | 135.31 |
| 07/10/2026 21:59 | 90 | 135.35 |
| 07/10/2026 21:59 | 25 | 135.38 |
| 07/10/2026 21:59 | 60 | 135.355 |
| 07/10/2026 21:59 | 10 | 135.35 |
| 07/10/2026 21:59 | 100 | 135.355 |
| 07/10/2026 21:59 | 100 | 135.37 |
| 07/10/2026 21:59 | 37 | 135.41 |
| 07/10/2026 21:59 | 2 | 135.41 |
| 07/10/2026 21:59 | 20 | 135.41 |
| 07/10/2026 21:59 | 5 | 135.40 |
| 07/10/2026 21:59 | 14 | 135.38 |
| 07/10/2026 21:59 | 10 | 135.36 |
| 07/10/2026 21:59 | 50 | 135.35 |
| 07/10/2026 21:59 | 100 | 135.305 |
| 07/10/2026 21:59 | 13 | 135.35 |
| 07/10/2026 21:59 | 100 | 135.35 |
| 07/10/2026 21:59 | 14 | 135.35 |
| 07/10/2026 21:59 | 50 | 135.35 |
| 07/10/2026 21:59 | 15 | 135.35 |
| 07/10/2026 21:59 | 50 | 135.38 |
| 07/10/2026 21:59 | 50 | 135.38 |
| 07/10/2026 21:59 | 13 | 135.40 |
| 07/10/2026 21:59 | 100 | 135.42 |
| 07/10/2026 21:59 | 4 | 135.43 |
| 07/10/2026 21:59 | 2 | 135.43 |
| 07/10/2026 21:59 | 3 | 135.43 |
| 07/10/2026 21:59 | 2 | 135.43 |
| 07/10/2026 21:59 | 200 | 135.43 |
| 07/10/2026 21:59 | 100 | 135.43 |
| 07/10/2026 21:59 | 49 | 135.43 |
| 07/10/2026 21:59 | 51 | 135.43 |
| 07/10/2026 21:59 | 19 | 135.44 |
| 07/10/2026 21:59 | 11 | 135.44 |
| 07/10/2026 21:59 | 1 | 135.44 |
| 07/10/2026 21:59 | 5 | 135.48 |
| 07/10/2026 21:59 | 55 | 135.45 |
| 07/10/2026 21:59 | 25 | 135.45 |
| 07/10/2026 21:59 | 85 | 135.45 |
| 07/10/2026 21:59 | 3 | 135.45 |
| 07/10/2026 21:59 | 3 | 135.45 |
| 07/10/2026 21:59 | 20 | 135.45 |
| 07/10/2026 21:59 | 1 | 135.43 |
| 07/10/2026 21:59 | 1 | 135.43 |
| 07/10/2026 21:59 | 66 | 135.43 |
| 07/10/2026 21:59 | 6 | 135.42 |
| 07/10/2026 21:59 | 4 | 135.41 |
| 07/10/2026 21:59 | 1 | 135.40 |
| 07/10/2026 21:59 | 59 | 135.40 |
| 07/10/2026 21:59 | 207 | 135.39 |
| 07/10/2026 21:59 | 505 | 135.39 |
| 07/10/2026 21:59 | 95 | 135.39 |
| 07/10/2026 21:59 | 1 | 135.39 |
| 07/10/2026 21:59 | 377 | 135.39 |
| 07/10/2026 21:59 | 23 | 135.39 |
| 07/10/2026 21:59 | 100 | 135.39 |
| 07/10/2026 21:59 | 145 | 135.39 |
| 07/10/2026 21:59 | 332 | 135.39 |
| 07/10/2026 21:59 | 1268 | 135.39 |
| 07/10/2026 21:59 | 144 | 135.39 |
| 07/10/2026 21:59 | 88 | 135.39 |
| 07/10/2026 21:59 | 1 | 135.39 |
| 07/10/2026 21:59 | 90 | 135.39 |
| 07/10/2026 21:59 | 10 | 135.39 |
| 07/10/2026 21:59 | 30 | 135.39 |
| 07/10/2026 21:59 | 219 | 135.39 |
| 07/10/2026 21:59 | 43 | 135.39 |
| 07/10/2026 21:59 | 35 | 135.39 |
| 07/10/2026 21:59 | 12 | 135.36 |
| 07/10/2026 21:59 | 100 | 135.37 |
| 07/10/2026 21:59 | 100 | 135.37 |
| 07/10/2026 21:59 | 73 | 135.39 |
| 07/10/2026 21:59 | 100 | 135.39 |
| 07/10/2026 21:59 | 73 | 135.39 |
| 07/10/2026 21:59 | 27 | 135.39 |
| 07/10/2026 21:59 | 10 | 135.39 |
| 07/10/2026 21:59 | 36 | 135.39 |
| 07/10/2026 21:59 | 100 | 135.39 |
| 07/10/2026 21:59 | 276 | 135.39 |
| 07/10/2026 21:59 | 73 | 135.39 |
| 07/10/2026 21:59 | 73 | 135.39 |
| 07/10/2026 21:59 | 73 | 135.39 |
| 07/10/2026 21:59 | 4 | 135.39 |
| 07/10/2026 21:59 | 65 | 135.39 |
| 07/10/2026 21:59 | 14 | 135.37 |
| 07/10/2026 21:59 | 100 | 135.37 |
| 07/10/2026 21:59 | 64 | 135.37 |
| 07/10/2026 21:59 | 14 | 135.37 |
| 07/10/2026 21:59 | 22 | 135.37 |
| 07/10/2026 21:59 | 23 | 135.37 |
| 07/10/2026 21:59 | 4 | 135.37 |
| 07/10/2026 21:59 | 73 | 135.37 |
| 07/10/2026 21:59 | 186 | 135.37 |
| 07/10/2026 21:59 | 300 | 135.37 |
| 07/10/2026 21:59 | 100 | 135.37 |
| 07/10/2026 21:59 | 100 | 135.37 |
| 07/10/2026 21:59 | 100 | 135.37 |
| 07/10/2026 21:59 | 123 | 135.37 |
| 07/10/2026 21:59 | 1 | 135.37 |
| 07/10/2026 21:59 | 8 | 135.37 |
| 07/10/2026 21:59 | 92 | 135.37 |
| 07/10/2026 21:59 | 2 | 135.37 |
| 07/10/2026 21:59 | 1 | 135.37 |
| 07/10/2026 21:59 | 11 | 135.37 |
| 07/10/2026 21:59 | 7 | 135.37 |
| 07/10/2026 21:59 | 12 | 135.37 |
| 07/10/2026 21:59 | 12 | 135.37 |
| 07/10/2026 21:59 | 70 | 135.37 |
| 07/10/2026 21:59 | 100 | 135.37 |
| 07/10/2026 21:59 | 100 | 135.35 |
| 07/10/2026 21:59 | 2 | 135.36 |
| 07/10/2026 21:59 | 25 | 135.36 |
| 07/10/2026 21:59 | 4 | 135.36 |
| 07/10/2026 21:59 | 100 | 135.36 |
| 07/10/2026 21:59 | 97 | 135.37 |
| 07/10/2026 21:59 | 3 | 135.37 |
| 07/10/2026 21:59 | 100 | 135.36 |
| 07/10/2026 21:59 | 100 | 135.36 |
| 07/10/2026 21:59 | 100 | 135.36 |
| 07/10/2026 21:59 | 46 | 135.36 |
| 07/10/2026 21:59 | 200 | 135.36 |
| 07/10/2026 21:59 | 67 | 135.36 |
| 07/10/2026 21:59 | 33 | 135.36 |
| 07/10/2026 21:59 | 41 | 135.36 |
| 07/10/2026 21:59 | 1 | 135.36 |
| 07/10/2026 21:59 | 100 | 135.36 |
| 07/10/2026 21:59 | 100 | 135.36 |
| 07/10/2026 21:59 | 100 | 135.36 |
| 07/10/2026 21:59 | 28 | 135.36 |
| 07/10/2026 21:59 | 43 | 135.36 |
| 07/10/2026 21:59 | 7 | 135.36 |
| 07/10/2026 21:59 | 93 | 135.36 |
| 07/10/2026 21:59 | 40 | 135.36 |
| 07/10/2026 21:59 | 2 | 135.36 |
| 07/10/2026 21:59 | 500 | 135.36 |
| 07/10/2026 21:59 | 3 | 135.36 |
| 07/10/2026 21:59 | 3 | 135.36 |
| 07/10/2026 21:59 | 100 | 135.36 |
| 07/10/2026 21:59 | 12 | 135.36 |
| 07/10/2026 21:59 | 7 | 135.36 |
| 07/10/2026 21:59 | 821 | 135.36 |
| 07/10/2026 21:59 | 7 | 135.36 |
| 07/10/2026 21:59 | 100 | 135.37 |
| 07/10/2026 21:59 | 100 | 135.37 |
| 07/10/2026 21:59 | 600 | 135.39 |
| 07/10/2026 21:59 | 2 | 135.39 |
| 07/10/2026 21:59 | 50 | 135.39 |
| 07/10/2026 21:59 | 5 | 135.39 |
| 07/10/2026 21:59 | 1 | 135.39 |
| 07/10/2026 21:59 | 97 | 135.39 |
| 07/10/2026 21:59 | 88 | 135.39 |
| 07/10/2026 21:59 | 200 | 135.39 |
| 07/10/2026 21:59 | 12 | 135.38 |
| 07/10/2026 21:59 | 41 | 135.38 |
| 07/10/2026 21:59 | 59 | 135.38 |
| 07/10/2026 21:59 | 100 | 135.38 |
| 07/10/2026 21:59 | 100 | 135.38 |
| 07/10/2026 21:59 | 25 | 135.38 |
| 07/10/2026 21:59 | 2 | 135.38 |
| 07/10/2026 21:59 | 6 | 135.38 |
| 07/10/2026 21:59 | 67 | 135.38 |
| 07/10/2026 21:59 | 1 | 135.38 |
| 07/10/2026 21:59 | 4 | 135.38 |
| 07/10/2026 21:59 | 33 | 135.38 |
| 07/10/2026 21:59 | 479 | 135.38 |
| 07/10/2026 21:59 | 185 | 135.38 |
| 07/10/2026 21:59 | 45 | 135.38 |
| 07/10/2026 21:59 | 98 | 135.39 |
| 07/10/2026 21:59 | 2 | 135.39 |
| 07/10/2026 21:59 | 6 | 135.38 |
| 07/10/2026 21:59 | 28 | 135.40 |
| 07/10/2026 21:59 | 1 | 135.40 |
| 07/10/2026 21:59 | 99 | 135.395 |
| 07/10/2026 21:59 | 1 | 135.395 |
| 07/10/2026 21:59 | 300 | 135.38 |
| 07/10/2026 21:59 | 100 | 135.38 |
| 07/10/2026 21:59 | 100 | 135.395 |
| 07/10/2026 21:59 | 100 | 135.395 |
| 07/10/2026 21:59 | 3 | 135.43 |
| 07/10/2026 21:59 | 100 | 135.40 |
| 07/10/2026 21:59 | 77 | 135.44 |
| 07/10/2026 21:59 | 2 | 135.44 |
| 07/10/2026 21:58 | 7 | 135.44 |
| 07/10/2026 21:58 | 2 | 135.44 |
| 07/10/2026 21:58 | 100 | 135.39 |
| 07/10/2026 21:58 | 55 | 135.39 |
| 07/10/2026 21:58 | 2 | 135.39 |
| 07/10/2026 21:58 | 67 | 135.33 |
| 07/10/2026 21:58 | 16 | 135.33 |
| 07/10/2026 21:58 | 4 | 135.33 |
| 07/10/2026 21:58 | 7 | 135.33 |
| 07/10/2026 21:58 | 1 | 135.33 |
| 07/10/2026 21:58 | 1 | 135.33 |
| 07/10/2026 21:58 | 100 | 135.33 |
| 07/10/2026 21:58 | 1 | 135.33 |
| 07/10/2026 21:58 | 2 | 135.33 |
| 07/10/2026 21:58 | 5 | 135.33 |
| 07/10/2026 21:58 | 3 | 135.33 |
| 07/10/2026 21:58 | 100 | 135.33 |
| 07/10/2026 21:58 | 100 | 135.33 |
| 07/10/2026 21:58 | 100 | 135.33 |
| 07/10/2026 21:58 | 100 | 135.33 |
| 07/10/2026 21:58 | 23 | 135.33 |
| 07/10/2026 21:58 | 2 | 135.33 |
| 07/10/2026 21:58 | 2 | 135.33 |
| 07/10/2026 21:58 | 100 | 135.33 |
| 07/10/2026 21:58 | 67 | 135.33 |
| 07/10/2026 21:58 | 100 | 135.33 |
| 07/10/2026 21:58 | 79 | 135.33 |
| 07/10/2026 21:58 | 100 | 135.33 |
| 07/10/2026 21:58 | 100 | 135.34 |
| 07/10/2026 21:58 | 100 | 135.34 |
| 07/10/2026 21:58 | 100 | 135.34 |
| 07/10/2026 21:58 | 305 | 135.34 |
| 07/10/2026 21:58 | 51 | 135.385 |
| 07/10/2026 21:58 | 2 | 135.385 |
| 07/10/2026 21:58 | 100 | 135.385 |
| 07/10/2026 21:58 | 100 | 135.385 |
| 07/10/2026 21:58 | 2 | 135.37 |
| 07/10/2026 21:58 | 100 | 135.37 |
| 07/10/2026 21:58 | 8 | 135.37 |
| 07/10/2026 21:58 | 92 | 135.37 |
| 07/10/2026 21:58 | 100 | 135.37 |
| 07/10/2026 21:58 | 52 | 135.37 |
| 07/10/2026 21:58 | 8 | 135.37 |
| 07/10/2026 21:58 | 39 | 135.37 |
| 07/10/2026 21:58 | 18 | 135.37 |
| 07/10/2026 21:58 | 8 | 135.37 |
| 07/10/2026 21:58 | 3 | 135.37 |
| 07/10/2026 21:58 | 47 | 135.37 |
| 07/10/2026 21:58 | 1 | 135.37 |
| 07/10/2026 21:58 | 8 | 135.37 |
| 07/10/2026 21:58 | 28 | 135.37 |
| 07/10/2026 21:58 | 32 | 135.37 |
| 07/10/2026 21:58 | 2 | 135.37 |
| 07/10/2026 21:58 | 98 | 135.37 |
| 07/10/2026 21:58 | 100 | 135.37 |
| 07/10/2026 21:58 | 2 | 135.37 |
| 07/10/2026 21:58 | 1 | 135.35 |
| 07/10/2026 21:58 | 13 | 135.32 |
| 07/10/2026 21:58 | 25 | 135.32 |
| 07/10/2026 21:58 | 1 | 135.34 |
| 07/10/2026 21:58 | 1 | 135.35 |
| 07/10/2026 21:58 | 100 | 135.35 |
| 07/10/2026 21:58 | 1 | 135.35 |
| 07/10/2026 21:58 | 1 | 135.35 |
| 07/10/2026 21:58 | 2 | 135.35 |
| 07/10/2026 21:58 | 2 | 135.35 |
| 07/10/2026 21:58 | 3 | 135.35 |
| 07/10/2026 21:58 | 23 | 135.35 |
| 07/10/2026 21:58 | 7 | 135.35 |
| 07/10/2026 21:58 | 100 | 135.35 |
| 07/10/2026 21:58 | 100 | 135.35 |
| 07/10/2026 21:58 | 100 | 135.35 |
| 07/10/2026 21:58 | 1 | 135.35 |
| 07/10/2026 21:58 | 2 | 135.35 |
| 07/10/2026 21:58 | 3 | 135.35 |
| 07/10/2026 21:58 | 100 | 135.35 |
| 07/10/2026 21:58 | 10 | 135.35 |
| 07/10/2026 21:58 | 100 | 135.35 |
| 07/10/2026 21:58 | 2 | 135.35 |
| 07/10/2026 21:58 | 100 | 135.35 |
| 07/10/2026 21:58 | 7 | 135.35 |
| 07/10/2026 21:58 | 75 | 135.35 |
| 07/10/2026 21:58 | 25 | 135.35 |
| 07/10/2026 21:58 | 14 | 135.35 |
| 07/10/2026 21:58 | 100 | 135.35 |
| 07/10/2026 21:58 | 29 | 135.35 |
| 07/10/2026 21:58 | 25 | 135.35 |
| 07/10/2026 21:58 | 1 | 135.35 |
| 07/10/2026 21:58 | 2 | 135.35 |
| 07/10/2026 21:58 | 8 | 135.35 |
| 07/10/2026 21:58 | 3 | 135.35 |
| 07/10/2026 21:58 | 1 | 135.35 |
| 07/10/2026 21:58 | 1 | 135.35 |
| 07/10/2026 21:58 | 40 | 135.35 |
| 07/10/2026 21:58 | 1 | 135.35 |
| 07/10/2026 21:58 | 16 | 135.35 |
| 07/10/2026 21:58 | 1 | 135.35 |
| 07/10/2026 21:58 | 100 | 135.35 |
| 07/10/2026 21:58 | 100 | 135.35 |
| 07/10/2026 21:58 | 1 | 135.35 |
| 07/10/2026 21:58 | 1 | 135.35 |
| 07/10/2026 21:58 | 1 | 135.35 |
| 07/10/2026 21:58 | 100 | 135.35 |
| 07/10/2026 21:58 | 1 | 135.35 |
| 07/10/2026 21:58 | 4 | 135.35 |
| 07/10/2026 21:58 | 2 | 135.35 |
| 07/10/2026 21:58 | 2 | 135.35 |
| 07/10/2026 21:58 | 3 | 135.35 |
| 07/10/2026 21:58 | 1 | 135.35 |
| 07/10/2026 21:58 | 23 | 135.35 |
| 07/10/2026 21:58 | 66 | 135.35 |
| 07/10/2026 21:58 | 100 | 135.35 |
| 07/10/2026 21:58 | 100 | 135.35 |
| 07/10/2026 21:58 | 100 | 135.36 |
| 07/10/2026 21:58 | 200 | 135.395 |
| 07/10/2026 21:58 | 100 | 135.395 |
| 07/10/2026 21:58 | 100 | 135.43 |
| 07/10/2026 21:58 | 12 | 135.42 |
| 07/10/2026 21:58 | 21 | 135.42 |
| 07/10/2026 21:58 | 57 | 135.42 |
| 07/10/2026 21:58 | 43 | 135.42 |
| 07/10/2026 21:58 | 155 | 135.43 |
| 07/10/2026 21:58 | 100 | 135.43 |
| 07/10/2026 21:58 | 100 | 135.43 |
| 07/10/2026 21:58 | 100 | 135.43 |
| 07/10/2026 21:58 | 1 | 135.43 |
| 07/10/2026 21:58 | 100 | 135.43 |
| 07/10/2026 21:58 | 1 | 135.43 |
| 07/10/2026 21:58 | 1 | 135.43 |
| 07/10/2026 21:58 | 100 | 135.43 |
| 07/10/2026 21:58 | 5 | 135.43 |
| 07/10/2026 21:58 | 1 | 135.43 |
| 07/10/2026 21:58 | 100 | 135.43 |
| 07/10/2026 21:58 | 1 | 135.43 |
| 07/10/2026 21:58 | 5 | 135.43 |
| 07/10/2026 21:58 | 1 | 135.43 |
| 07/10/2026 21:58 | 5 | 135.43 |
| 07/10/2026 21:58 | 1 | 135.43 |
| 07/10/2026 21:58 | 1 | 135.43 |
| 07/10/2026 21:58 | 4 | 135.43 |
| 07/10/2026 21:58 | 5 | 135.43 |
| 07/10/2026 21:58 | 5 | 135.43 |
| 07/10/2026 21:58 | 1 | 135.43 |
| 07/10/2026 21:58 | 1 | 135.43 |
| 07/10/2026 21:58 | 1 | 135.43 |
| 07/10/2026 21:58 | 8 | 135.43 |
| 07/10/2026 21:58 | 1 | 135.43 |
| 07/10/2026 21:58 | 100 | 135.43 |
| 07/10/2026 21:58 | 59 | 135.44 |
| 07/10/2026 21:58 | 10 | 135.44 |
| 07/10/2026 21:58 | 31 | 135.44 |
| 07/10/2026 21:58 | 100 | 135.44 |
| 07/10/2026 21:58 | 3 | 135.44 |
| 07/10/2026 21:58 | 72 | 135.44 |
| 07/10/2026 21:58 | 28 | 135.44 |
| 07/10/2026 21:58 | 1 | 135.44 |
| 07/10/2026 21:58 | 2 | 135.44 |
| 07/10/2026 21:58 | 8 | 135.44 |
| 07/10/2026 21:58 | 25 | 135.44 |
| 07/10/2026 21:58 | 5 | 135.44 |
| 07/10/2026 21:58 | 2 | 135.44 |
| 07/10/2026 21:58 | 1 | 135.44 |
| 07/10/2026 21:58 | 100 | 135.44 |
| 07/10/2026 21:58 | 4 | 135.44 |
| 07/10/2026 21:58 | 23 | 135.44 |
| 07/10/2026 21:58 | 100 | 135.44 |
| 07/10/2026 21:58 | 75 | 135.46 |
| 07/10/2026 21:58 | 25 | 135.46 |
| 07/10/2026 21:57 | 100 | 135.48 |
| 07/10/2026 21:57 | 100 | 135.46 |
| 07/10/2026 21:57 | 9 | 135.46 |
| 07/10/2026 21:57 | 7 | 135.46 |
| 07/10/2026 21:57 | 30 | 135.46 |
| 07/10/2026 21:57 | 2 | 135.47 |
| 07/10/2026 21:57 | 100 | 135.47 |
| 07/10/2026 21:57 | 1 | 135.47 |
| 07/10/2026 21:57 | 5 | 135.47 |
| 07/10/2026 21:57 | 22 | 135.47 |
| 07/10/2026 21:57 | 78 | 135.47 |
| 07/10/2026 21:57 | 2 | 135.47 |
| 07/10/2026 21:57 | 200 | 135.47 |
| 07/10/2026 21:57 | 12 | 135.47 |
| 07/10/2026 21:57 | 91 | 135.47 |
| 07/10/2026 21:57 | 9 | 135.47 |
| 07/10/2026 21:57 | 5 | 135.48 |
| 07/10/2026 21:57 | 28 | 135.48 |
| 07/10/2026 21:57 | 40 | 135.48 |
| 07/10/2026 21:57 | 60 | 135.48 |
| 07/10/2026 21:57 | 8 | 135.48 |
| 07/10/2026 21:57 | 55 | 135.48 |
| 07/10/2026 21:57 | 37 | 135.48 |
| 07/10/2026 21:57 | 63 | 135.48 |
| 07/10/2026 21:57 | 3 | 135.48 |
| 07/10/2026 21:57 | 2 | 135.48 |
| 07/10/2026 21:57 | 5 | 135.48 |
| 07/10/2026 21:57 | 23 | 135.48 |
| 07/10/2026 21:57 | 16 | 135.48 |
| 07/10/2026 21:57 | 14 | 135.48 |
| 07/10/2026 21:57 | 66 | 135.48 |
| 07/10/2026 21:57 | 2 | 135.48 |
| 07/10/2026 21:57 | 100 | 135.48 |
| 07/10/2026 21:57 | 100 | 135.48 |
| 07/10/2026 21:57 | 100 | 135.52 |
| 07/10/2026 21:57 | 100 | 135.51 |
| 07/10/2026 21:57 | 23 | 135.47 |
| 07/10/2026 21:57 | 73 | 135.47 |
| 07/10/2026 21:57 | 27 | 135.47 |
| 07/10/2026 21:57 | 63 | 135.47 |
| 07/10/2026 21:57 | 100 | 135.47 |
| 07/10/2026 21:57 | 100 | 135.47 |
| 07/10/2026 21:57 | 2 | 135.47 |
| 07/10/2026 21:57 | 100 | 135.47 |
| 07/10/2026 21:57 | 1 | 135.47 |
| 07/10/2026 21:57 | 18 | 135.48 |
| 07/10/2026 21:57 | 55 | 135.49 |
| 07/10/2026 21:57 | 2 | 135.50 |
| 07/10/2026 21:57 | 3 | 135.50 |
| 07/10/2026 21:57 | 5 | 135.50 |
| 07/10/2026 21:57 | 5 | 135.50 |
| 07/10/2026 21:57 | 1 | 135.51 |
| 07/10/2026 21:57 | 1 | 135.51 |
| 07/10/2026 21:57 | 1 | 135.54 |
| 07/10/2026 21:57 | 2 | 135.55 |
| 07/10/2026 21:57 | 1 | 135.55 |
| 07/10/2026 21:57 | 1 | 135.55 |
| 07/10/2026 21:57 | 10 | 135.55 |
| 07/10/2026 21:57 | 14 | 135.55 |
| 07/10/2026 21:57 | 1 | 135.55 |
| 07/10/2026 21:57 | 5 | 135.56 |
| 07/10/2026 21:57 | 10 | 135.57 |
| 07/10/2026 21:57 | 100 | 135.56 |
| 07/10/2026 21:57 | 5 | 135.57 |
| 07/10/2026 21:57 | 3 | 135.59 |
| 07/10/2026 21:57 | 100 | 135.59 |
| 07/10/2026 21:57 | 100 | 135.59 |
| 07/10/2026 21:57 | 1 | 135.59 |
| 07/10/2026 21:57 | 1 | 135.59 |
| 07/10/2026 21:57 | 10 | 135.60 |
| 07/10/2026 21:57 | 5 | 135.60 |
| 07/10/2026 21:57 | 8 | 135.62 |
| 07/10/2026 21:57 | 5 | 135.62 |
| 07/10/2026 21:57 | 87 | 135.62 |
| 07/10/2026 21:57 | 23 | 135.62 |
| 07/10/2026 21:57 | 3 | 135.62 |
| 07/10/2026 21:57 | 61 | 135.62 |
| 07/10/2026 21:57 | 20 | 135.71 |
| 07/10/2026 21:57 | 8 | 135.71 |
| 07/10/2026 21:57 | 50 | 135.70 |
| 07/10/2026 21:57 | 28 | 135.70 |
| 07/10/2026 21:57 | 100 | 135.69 |
| 07/10/2026 21:57 | 20 | 135.69 |
| 07/10/2026 21:57 | 3 | 135.69 |
| 07/10/2026 21:57 | 100 | 135.66 |
| 07/10/2026 21:57 | 43 | 135.65 |
| 07/10/2026 21:57 | 200 | 135.65 |
| 07/10/2026 21:57 | 100 | 135.66 |
| 07/10/2026 21:57 | 3 | 135.66 |
| 07/10/2026 21:57 | 4 | 135.66 |
| 07/10/2026 21:57 | 64 | 135.66 |
| 07/10/2026 21:57 | 68 | 135.66 |
| 07/10/2026 21:57 | 100 | 135.66 |
| 07/10/2026 21:57 | 100 | 135.66 |
| 07/10/2026 21:57 | 8 | 135.70 |
| 07/10/2026 21:57 | 8 | 135.68 |
| 07/10/2026 21:57 | 1 | 135.68 |
| 07/10/2026 21:57 | 100 | 135.67 |
| 07/10/2026 21:57 | 100 | 135.67 |
| 07/10/2026 21:57 | 16 | 135.67 |
| 07/10/2026 21:57 | 1 | 135.67 |
| 07/10/2026 21:57 | 100 | 135.67 |
| 07/10/2026 21:56 | 50 | 135.62 |
| 07/10/2026 21:56 | 16 | 135.64 |
| 07/10/2026 21:56 | 100 | 135.64 |
| 07/10/2026 21:56 | 1 | 135.57 |
| 07/10/2026 21:56 | 200 | 135.60 |
| 07/10/2026 21:56 | 4 | 135.64 |
| 07/10/2026 21:56 | 17 | 135.65 |
| 07/10/2026 21:56 | 1 | 135.66 |
| 07/10/2026 21:56 | 1 | 135.66 |
| 07/10/2026 21:56 | 1 | 135.66 |
| 07/10/2026 21:56 | 51 | 135.66 |
| 07/10/2026 21:56 | 100 | 135.67 |
| 07/10/2026 21:56 | 1 | 135.67 |
| 07/10/2026 21:56 | 12 | 135.67 |
| 07/10/2026 21:56 | 1 | 135.67 |
| 07/10/2026 21:56 | 100 | 135.68 |
| 07/10/2026 21:56 | 100 | 135.68 |
| 07/10/2026 21:56 | 2 | 135.70 |
| 07/10/2026 21:56 | 28 | 135.70 |
| 07/10/2026 21:56 | 100 | 135.72 |
| 07/10/2026 21:56 | 100 | 135.72 |
| 07/10/2026 21:56 | 23 | 135.72 |
| 07/10/2026 21:56 | 1 | 135.74 |
| 07/10/2026 21:56 | 79 | 135.74 |
| 07/10/2026 21:56 | 21 | 135.74 |
| 07/10/2026 21:56 | 100 | 135.74 |
| 07/10/2026 21:56 | 100 | 135.74 |
| 07/10/2026 21:56 | 52 | 135.74 |
| 07/10/2026 21:56 | 5 | 135.74 |
| 07/10/2026 21:56 | 10 | 135.74 |
| 07/10/2026 21:56 | 100 | 135.74 |
| 07/10/2026 21:56 | 80 | 135.74 |
| 07/10/2026 21:56 | 20 | 135.74 |
| 07/10/2026 21:56 | 9 | 135.74 |
| 07/10/2026 21:56 | 48 | 135.74 |
| 07/10/2026 21:56 | 43 | 135.74 |
| 07/10/2026 21:56 | 100 | 135.74 |
| 07/10/2026 21:56 | 100 | 135.74 |
| 07/10/2026 21:56 | 1 | 135.74 |
| 07/10/2026 21:56 | 5 | 135.75 |
| 07/10/2026 21:56 | 9 | 135.75 |
| 07/10/2026 21:56 | 1 | 135.75 |
| 07/10/2026 21:56 | 10 | 135.75 |
| 07/10/2026 21:56 | 1 | 135.75 |
| 07/10/2026 21:56 | 2 | 135.75 |
| 07/10/2026 21:56 | 100 | 135.76 |
| 07/10/2026 21:56 | 100 | 135.76 |
| 07/10/2026 21:56 | 100 | 135.76 |
| 07/10/2026 21:56 | 100 | 135.76 |
| 07/10/2026 21:56 | 100 | 135.76 |
| 07/10/2026 21:56 | 100 | 135.78 |
| 07/10/2026 21:56 | 100 | 135.77 |
| 07/10/2026 21:56 | 100 | 135.77 |
| 07/10/2026 21:56 | 2 | 135.77 |
| 07/10/2026 21:56 | 97 | 135.77 |
| 07/10/2026 21:56 | 3 | 135.77 |
| 07/10/2026 21:56 | 100 | 135.77 |
| 07/10/2026 21:56 | 50 | 135.78 |
| 07/10/2026 21:56 | 100 | 135.78 |
| 07/10/2026 21:56 | 49 | 135.78 |
| 07/10/2026 21:56 | 1 | 135.78 |
| 07/10/2026 21:56 | 85 | 135.78 |
| 07/10/2026 21:56 | 94 | 135.78 |
| 07/10/2026 21:56 | 6 | 135.78 |
| 07/10/2026 21:56 | 2 | 135.79 |
| 07/10/2026 21:56 | 2 | 135.80 |
| 07/10/2026 21:56 | 2 | 135.80 |
| 07/10/2026 21:56 | 75 | 135.81 |
| 07/10/2026 21:56 | 100 | 135.805 |
| 07/10/2026 21:56 | 3 | 135.80 |
| 07/10/2026 21:56 | 25 | 135.81 |
| 07/10/2026 21:56 | 100 | 135.81 |
| 07/10/2026 21:56 | 5 | 135.82 |
| 07/10/2026 21:56 | 100 | 135.82 |
| 07/10/2026 21:56 | 100 | 135.82 |
| 07/10/2026 21:56 | 200 | 135.82 |
| 07/10/2026 21:56 | 26 | 135.82 |
| 07/10/2026 21:56 | 2 | 135.82 |
| 07/10/2026 21:56 | 2 | 135.83 |
| 07/10/2026 21:56 | 1 | 135.83 |
| 07/10/2026 21:56 | 100 | 135.83 |
| 07/10/2026 21:56 | 23 | 135.83 |
| 07/10/2026 21:56 | 2 | 135.85 |
| 07/10/2026 21:56 | 48 | 135.80 |
| 07/10/2026 21:56 | 100 | 135.81 |
| 07/10/2026 21:56 | 2 | 135.82 |
| 07/10/2026 21:56 | 50 | 135.83 |
| 07/10/2026 21:56 | 100 | 135.82 |
| 07/10/2026 21:56 | 73 | 135.83 |
| 07/10/2026 21:56 | 19 | 135.83 |
| 07/10/2026 21:56 | 8 | 135.83 |
| 07/10/2026 21:55 | 100 | 135.795 |
| 07/10/2026 21:55 | 2 | 135.78 |
| 07/10/2026 21:55 | 3 | 135.78 |
| 07/10/2026 21:55 | 31 | 135.78 |
| 07/10/2026 21:55 | 17 | 135.78 |
| 07/10/2026 21:55 | 100 | 135.78 |
| 07/10/2026 21:55 | 5 | 135.78 |
| 07/10/2026 21:55 | 95 | 135.78 |
| 07/10/2026 21:55 | 5 | 135.78 |
| 07/10/2026 21:55 | 95 | 135.78 |
| 07/10/2026 21:55 | 5 | 135.78 |
| 07/10/2026 21:55 | 38 | 135.78 |
| 07/10/2026 21:55 | 67 | 135.79 |
| 07/10/2026 21:55 | 4 | 135.79 |
| 07/10/2026 21:55 | 100 | 135.79 |
| 07/10/2026 21:55 | 100 | 135.79 |
| 07/10/2026 21:55 | 100 | 135.79 |
| 07/10/2026 21:55 | 100 | 135.79 |
| 07/10/2026 21:55 | 50 | 135.79 |
| 07/10/2026 21:55 | 100 | 135.79 |
| 07/10/2026 21:55 | 100 | 135.79 |
| 07/10/2026 21:55 | 100 | 135.79 |
| 07/10/2026 21:55 | 4 | 135.79 |
| 07/10/2026 21:55 | 96 | 135.79 |
| 07/10/2026 21:55 | 43 | 135.79 |
| 07/10/2026 21:55 | 11 | 135.79 |
| 07/10/2026 21:55 | 100 | 135.79 |
| 07/10/2026 21:55 | 100 | 135.79 |
| 07/10/2026 21:55 | 64 | 135.79 |
| 07/10/2026 21:55 | 2 | 135.79 |
| 07/10/2026 21:55 | 2 | 135.79 |
| 07/10/2026 21:55 | 65 | 135.79 |
| 07/10/2026 21:55 | 100 | 135.79 |
| 07/10/2026 21:55 | 2 | 135.79 |
| 07/10/2026 21:55 | 23 | 135.79 |
| 07/10/2026 21:55 | 40 | 135.79 |
| 07/10/2026 21:55 | 100 | 135.79 |
| 07/10/2026 21:55 | 100 | 135.79 |
| 07/10/2026 21:55 | 2 | 135.80 |
| 07/10/2026 21:55 | 2 | 135.80 |
| 07/10/2026 21:55 | 25 | 135.88 |
| 07/10/2026 21:55 | 25 | 135.88 |
| 07/10/2026 21:55 | 25 | 135.88 |
| 07/10/2026 21:55 | 25 | 135.88 |
| 07/10/2026 21:55 | 25 | 135.88 |
| 07/10/2026 21:55 | 25 | 135.88 |
| 07/10/2026 21:55 | 25 | 135.88 |
| 07/10/2026 21:55 | 25 | 135.88 |
| 07/10/2026 21:55 | 25 | 135.88 |
| 07/10/2026 21:55 | 25 | 135.88 |
| 07/10/2026 21:55 | 25 | 135.88 |
| 07/10/2026 21:55 | 100 | 135.88 |
| 07/10/2026 21:55 | 25 | 135.88 |
| 07/10/2026 21:55 | 200 | 135.88 |
| 07/10/2026 21:55 | 100 | 135.88 |
| 07/10/2026 21:55 | 25 | 135.88 |
| 07/10/2026 21:55 | 100 | 135.88 |
| 07/10/2026 21:55 | 25 | 135.88 |
| 07/10/2026 21:55 | 50 | 135.88 |
| 07/10/2026 21:55 | 92 | 135.87 |
| 07/10/2026 21:55 | 18 | 135.89 |
| 07/10/2026 21:55 | 5 | 135.86 |
| 07/10/2026 21:55 | 90 | 135.86 |
| 07/10/2026 21:55 | 10 | 135.86 |
| 07/10/2026 21:55 | 146 | 135.85 |
| 07/10/2026 21:55 | 25 | 135.85 |
| 07/10/2026 21:55 | 100 | 135.85 |
| 07/10/2026 21:55 | 50 | 135.85 |
| 07/10/2026 21:55 | 2 | 135.85 |
| 07/10/2026 21:55 | 4 | 135.85 |
| 07/10/2026 21:55 | 14 | 135.73 |
| 07/10/2026 21:55 | 20 | 135.77 |
| 07/10/2026 21:55 | 7 | 135.76 |
| 07/10/2026 21:55 | 4 | 135.76 |
| 07/10/2026 21:55 | 11 | 135.75 |
| 07/10/2026 21:55 | 4 | 135.74 |
| 07/10/2026 21:55 | 8 | 135.74 |
| 07/10/2026 21:55 | 1 | 135.71 |
| 07/10/2026 21:55 | 25 | 135.72 |
| 07/10/2026 21:55 | 25 | 135.72 |
| 07/10/2026 21:55 | 25 | 135.72 |
| 07/10/2026 21:55 | 25 | 135.72 |
| 07/10/2026 21:55 | 40 | 135.74 |
| 07/10/2026 21:55 | 82 | 135.74 |
| 07/10/2026 21:55 | 18 | 135.74 |
| 07/10/2026 21:55 | 99 | 135.76 |
| 07/10/2026 21:55 | 1 | 135.76 |
| 07/10/2026 21:55 | 100 | 135.76 |
| 07/10/2026 21:55 | 65 | 135.76 |
| 07/10/2026 21:55 | 55 | 135.78 |
| 07/10/2026 21:55 | 34 | 135.78 |
| 07/10/2026 21:54 | 100 | 135.815 |
| 07/10/2026 21:54 | 15 | 135.81 |
| 07/10/2026 21:54 | 100 | 135.805 |
| 07/10/2026 21:53 | 2 | 135.80 |
| 07/10/2026 21:53 | 31 | 135.80 |
| 07/10/2026 21:53 | 67 | 135.80 |
| 07/10/2026 21:53 | 67 | 135.80 |
| 07/10/2026 21:53 | 100 | 135.80 |
| 07/10/2026 21:53 | 93 | 135.835 |
| 07/10/2026 21:53 | 1 | 135.80 |
| 07/10/2026 21:53 | 43 | 135.80 |
| 07/10/2026 21:53 | 100 | 135.81 |
| 07/10/2026 21:53 | 54 | 135.81 |
| 07/10/2026 21:53 | 46 | 135.81 |
| 07/10/2026 21:53 | 100 | 135.81 |
| 07/10/2026 21:53 | 100 | 135.82 |
| 07/10/2026 21:53 | 100 | 135.82 |
| 07/10/2026 21:53 | 63 | 135.82 |
| 07/10/2026 21:53 | 1 | 135.83 |
| 07/10/2026 21:53 | 9 | 135.83 |
| 07/10/2026 21:53 | 1 | 135.83 |
| 07/10/2026 21:53 | 23 | 135.84 |
| 07/10/2026 21:53 | 25 | 135.86 |
| 07/10/2026 21:53 | 25 | 135.86 |
| 07/10/2026 21:53 | 25 | 135.86 |
| 07/10/2026 21:53 | 25 | 135.86 |
| 07/10/2026 21:53 | 34 | 135.85 |
| 07/10/2026 21:53 | 64 | 135.88 |
| 07/10/2026 21:53 | 66 | 135.88 |
| 07/10/2026 21:52 | 39 | 135.84 |
| 07/10/2026 21:52 | 61 | 135.84 |
| 07/10/2026 21:52 | 100 | 135.87 |
| 07/10/2026 21:52 | 14 | 135.87 |
| 07/10/2026 21:52 | 4 | 135.87 |
| 07/10/2026 21:52 | 2 | 135.87 |
| 07/10/2026 21:52 | 100 | 135.87 |
| 07/10/2026 21:51 | 100 | 135.82 |
| 07/10/2026 21:51 | 1 | 135.83 |
| 07/10/2026 21:51 | 5 | 135.83 |
| 07/10/2026 21:51 | 20 | 135.83 |
| 07/10/2026 21:51 | 15 | 135.84 |
| 07/10/2026 21:51 | 110 | 135.84 |
| 07/10/2026 21:51 | 1 | 135.84 |
| 07/10/2026 21:51 | 1 | 135.87 |
| 07/10/2026 21:51 | 2 | 135.945 |
| 07/10/2026 21:51 | 1 | 135.945 |
| 07/10/2026 21:51 | 6 | 135.88 |
| 07/10/2026 21:51 | 20 | 135.84 |
| 07/10/2026 21:51 | 100 | 135.87 |
| 07/10/2026 21:51 | 56 | 135.84 |
| 07/10/2026 21:51 | 44 | 135.84 |
| 07/10/2026 21:51 | 56 | 135.83 |
| 07/10/2026 21:51 | 44 | 135.83 |
| 07/10/2026 21:51 | 56 | 135.82 |
| 07/10/2026 21:51 | 44 | 135.82 |
| 07/10/2026 21:51 | 100 | 135.80 |
| 07/10/2026 21:51 | 100 | 135.79 |
| 07/10/2026 21:50 | 200 | 135.76 |
| 07/10/2026 21:50 | 200 | 135.76 |
| 07/10/2026 21:50 | 200 | 135.76 |
| 07/10/2026 21:50 | 100 | 135.775 |
| 07/10/2026 21:50 | 65 | 135.71 |
| 07/10/2026 21:50 | 65 | 135.72 |
| 07/10/2026 21:50 | 20 | 135.73 |
| 07/10/2026 21:50 | 100 | 135.72 |
| 07/10/2026 21:50 | 5 | 135.69 |
| 07/10/2026 21:50 | 100 | 135.69 |
| 07/10/2026 21:50 | 20 | 135.69 |
| 07/10/2026 21:50 | 23 | 135.70 |
| 07/10/2026 21:50 | 1 | 135.70 |
| 07/10/2026 21:50 | 100 | 135.70 |
| 07/10/2026 21:50 | 100 | 135.70 |
| 07/10/2026 21:50 | 9 | 135.71 |
| 07/10/2026 21:50 | 57 | 135.72 |
| 07/10/2026 21:50 | 9 | 135.72 |
| 07/10/2026 21:50 | 25 | 135.72 |
| 07/10/2026 21:50 | 9 | 135.72 |
| 07/10/2026 21:50 | 12 | 135.73 |
| 07/10/2026 21:50 | 5 | 135.75 |
| 07/10/2026 21:50 | 95 | 135.75 |
| 07/10/2026 21:50 | 43 | 135.75 |
| 07/10/2026 21:50 | 5 | 135.76 |
| 07/10/2026 21:50 | 100 | 135.76 |
| 07/10/2026 21:50 | 100 | 135.77 |
| 07/10/2026 21:50 | 55 | 135.77 |
| 07/10/2026 21:50 | 100 | 135.77 |
| 07/10/2026 21:50 | 10 | 135.77 |
| 07/10/2026 21:50 | 90 | 135.77 |
| 07/10/2026 21:50 | 100 | 135.79 |
| 07/10/2026 21:50 | 1 | 135.88 |
| 07/10/2026 21:49 | 50 | 135.805 |
| 07/10/2026 21:49 | 151 | 135.84 |
| 07/10/2026 21:49 | 50 | 135.84 |
| 07/10/2026 21:49 | 87 | 135.84 |
| 07/10/2026 21:49 | 100 | 135.805 |
| 07/10/2026 21:49 | 100 | 135.805 |
| 07/10/2026 21:49 | 50 | 135.78 |
| 07/10/2026 21:49 | 14 | 135.80 |
| 07/10/2026 21:49 | 100 | 135.81 |
| 07/10/2026 21:49 | 100 | 135.81 |
| 07/10/2026 21:49 | 23 | 135.83 |
| 07/10/2026 21:49 | 1 | 135.83 |
| 07/10/2026 21:49 | 1 | 135.83 |
| 07/10/2026 21:49 | 2 | 135.85 |
| 07/10/2026 21:49 | 1 | 135.84 |
| 07/10/2026 21:49 | 2 | 135.85 |
| 07/10/2026 21:49 | 100 | 135.85 |
| 07/10/2026 21:49 | 12 | 135.85 |
| 07/10/2026 21:49 | 10 | 135.87 |
| 07/10/2026 21:49 | 63 | 135.87 |
| 07/10/2026 21:49 | 83 | 135.87 |
| 07/10/2026 21:49 | 100 | 135.87 |
| 07/10/2026 21:48 | 50 | 135.90 |
| 07/10/2026 21:48 | 50 | 135.90 |
| 07/10/2026 21:48 | 17 | 135.87 |
| 07/10/2026 21:48 | 1 | 135.89 |
| 07/10/2026 21:48 | 95 | 135.90 |
| 07/10/2026 21:48 | 5 | 135.90 |
| 07/10/2026 21:48 | 5 | 135.90 |
| 07/10/2026 21:48 | 66 | 135.91 |
| 07/10/2026 21:48 | 2 | 135.95 |
| 07/10/2026 21:48 | 2 | 135.91 |
| 07/10/2026 21:48 | 2 | 135.95 |
| 07/10/2026 21:48 | 60 | 135.94 |
| 07/10/2026 21:48 | 40 | 135.94 |
| 07/10/2026 21:48 | 5 | 135.94 |
| 07/10/2026 21:48 | 100 | 135.94 |
| 07/10/2026 21:48 | 100 | 135.95 |
| 07/10/2026 21:48 | 100 | 135.97 |
| 07/10/2026 21:48 | 4 | 135.97 |
| 07/10/2026 21:48 | 67 | 135.97 |
| 07/10/2026 21:48 | 3 | 135.98 |
| 07/10/2026 21:47 | 43 | 136.03 |
| 07/10/2026 21:47 | 100 | 136.03 |
| 07/10/2026 21:47 | 43 | 136.03 |
| 07/10/2026 21:47 | 68 | 136.03 |
| 07/10/2026 21:47 | 81 | 136.06 |
| 07/10/2026 21:47 | 100 | 136.075 |
| 07/10/2026 21:46 | 25 | 136.08 |
| 07/10/2026 21:46 | 3 | 136.06 |
| 07/10/2026 21:46 | 83 | 135.99 |
| 07/10/2026 21:46 | 1 | 135.98 |
| 07/10/2026 21:46 | 1 | 135.98 |
| 07/10/2026 21:46 | 5 | 136.00 |
| 07/10/2026 21:46 | 95 | 136.00 |
| 07/10/2026 21:46 | 5 | 136.00 |
| 07/10/2026 21:46 | 50 | 136.005 |
| 07/10/2026 21:46 | 25 | 136.005 |
| 07/10/2026 21:46 | 25 | 136.01 |
| 07/10/2026 21:46 | 50 | 136.01 |
| 07/10/2026 21:46 | 8 | 136.02 |
| 07/10/2026 21:46 | 95 | 136.05 |
| 07/10/2026 21:46 | 5 | 136.05 |
| 07/10/2026 21:46 | 96 | 136.06 |
| 07/10/2026 21:46 | 3 | 136.06 |
| 07/10/2026 21:46 | 64 | 136.06 |
| 07/10/2026 21:46 | 64 | 136.06 |
| 07/10/2026 21:45 | 90 | 136.12 |
| 07/10/2026 21:45 | 30 | 136.08 |
| 07/10/2026 21:45 | 4 | 136.07 |
| 07/10/2026 21:45 | 1 | 136.07 |
| 07/10/2026 21:45 | 2 | 136.11 |
| 07/10/2026 21:45 | 100 | 136.05 |
| 07/10/2026 21:45 | 20 | 135.99 |
| 07/10/2026 21:45 | 100 | 135.90 |
| 07/10/2026 21:45 | 100 | 135.86 |
| 07/10/2026 21:45 | 100 | 135.84 |
| 07/10/2026 21:45 | 100 | 135.83 |
| 07/10/2026 21:45 | 50 | 135.82 |
| 07/10/2026 21:45 | 50 | 135.82 |
| 07/10/2026 21:45 | 1 | 135.83 |
| 07/10/2026 21:45 | 10 | 135.82 |
| 07/10/2026 21:45 | 7 | 135.81 |
| 07/10/2026 21:45 | 8 | 135.78 |
| 07/10/2026 21:45 | 3 | 135.77 |
| 07/10/2026 21:45 | 2 | 135.77 |
| 07/10/2026 21:45 | 100 | 135.76 |
| 07/10/2026 21:45 | 82 | 135.72 |
| 07/10/2026 21:45 | 25 | 135.72 |
| 07/10/2026 21:44 | 2 | 135.68 |
| 07/10/2026 21:43 | 100 | 135.66 |
| 07/10/2026 21:43 | 35 | 135.63 |
| 07/10/2026 21:43 | 51 | 135.64 |
| 07/10/2026 21:43 | 6 | 135.64 |
| 07/10/2026 21:43 | 8 | 135.64 |
| 07/10/2026 21:43 | 19 | 135.64 |
| 07/10/2026 21:43 | 100 | 135.64 |
| 07/10/2026 21:43 | 64 | 135.64 |
| 07/10/2026 21:43 | 65 | 135.64 |
| 07/10/2026 21:43 | 81 | 135.64 |
| 07/10/2026 21:43 | 19 | 135.64 |
| 07/10/2026 21:43 | 100 | 135.65 |
| 07/10/2026 21:43 | 10 | 135.65 |
| 07/10/2026 21:43 | 100 | 135.65 |
| 07/10/2026 21:43 | 100 | 135.67 |
| 07/10/2026 21:43 | 100 | 135.73 |
| 07/10/2026 21:43 | 79 | 135.68 |
| 07/10/2026 21:43 | 21 | 135.66 |
| 07/10/2026 21:43 | 150 | 135.66 |
| 07/10/2026 21:43 | 200 | 135.66 |
| 07/10/2026 21:43 | 29 | 135.66 |
| 07/10/2026 21:43 | 200 | 135.66 |
| 07/10/2026 21:43 | 120 | 135.66 |
| 07/10/2026 21:43 | 30 | 135.66 |
| 07/10/2026 21:43 | 36 | 135.66 |
| 07/10/2026 21:43 | 158 | 135.66 |
| 07/10/2026 21:43 | 164 | 135.65 |
| 07/10/2026 21:42 | 100 | 135.595 |
| 07/10/2026 21:42 | 20 | 135.60 |
| 07/10/2026 21:42 | 20 | 135.67 |
| 07/10/2026 21:42 | 25 | 135.67 |
| 07/10/2026 21:41 | 97 | 135.69 |
| 07/10/2026 21:41 | 2 | 135.69 |
| 07/10/2026 21:41 | 68 | 135.58 |
| 07/10/2026 21:41 | 2 | 135.59 |
| 07/10/2026 21:40 | 28 | 135.60 |
| 07/10/2026 21:40 | 5 | 135.60 |
| 07/10/2026 21:40 | 67 | 135.60 |
| 07/10/2026 21:40 | 23 | 135.60 |
| 07/10/2026 21:40 | 77 | 135.60 |
| 07/10/2026 21:40 | 23 | 135.60 |
| 07/10/2026 21:40 | 43 | 135.60 |
| 07/10/2026 21:40 | 100 | 135.60 |
| 07/10/2026 21:40 | 65 | 135.60 |
| 07/10/2026 21:40 | 35 | 135.60 |
| 07/10/2026 21:40 | 100 | 135.61 |
| 07/10/2026 21:40 | 43 | 135.61 |
| 07/10/2026 21:40 | 40 | 135.61 |
| 07/10/2026 21:40 | 66 | 135.61 |
| 07/10/2026 21:40 | 100 | 135.61 |
| 07/10/2026 21:40 | 12 | 135.69 |
| 07/10/2026 21:40 | 23 | 135.69 |
| 07/10/2026 21:40 | 25 | 135.69 |
| 07/10/2026 21:40 | 99 | 135.72 |
| 07/10/2026 21:40 | 3 | 135.66 |
| 07/10/2026 21:40 | 197 | 135.66 |
| 07/10/2026 21:40 | 400 | 135.66 |
| 07/10/2026 21:40 | 2 | 135.66 |
| 07/10/2026 21:40 | 100 | 135.65 |
| 07/10/2026 21:40 | 34 | 135.65 |
| 07/10/2026 21:40 | 66 | 135.65 |
| 07/10/2026 21:40 | 45 | 135.65 |
| 07/10/2026 21:40 | 36 | 135.65 |
| 07/10/2026 21:40 | 19 | 135.65 |
| 07/10/2026 21:40 | 4 | 135.64 |
| 07/10/2026 21:40 | 100 | 135.62 |
| 07/10/2026 21:40 | 100 | 135.57 |
| 07/10/2026 21:39 | 11 | 135.57 |
| 07/10/2026 21:39 | 68 | 135.50 |
| 07/10/2026 21:39 | 100 | 135.51 |
| 07/10/2026 21:39 | 100 | 135.49 |
| 07/10/2026 21:39 | 100 | 135.50 |
| 07/10/2026 21:39 | 17 | 135.50 |
| 07/10/2026 21:39 | 100 | 135.50 |
| 07/10/2026 21:39 | 100 | 135.52 |
| 07/10/2026 21:38 | 2 | 135.575 |
| 07/10/2026 21:38 | 100 | 135.575 |
| 07/10/2026 21:37 | 25 | 135.58 |
| 07/10/2026 21:36 | 50 | 135.58 |
| 07/10/2026 21:36 | 25 | 135.58 |
| 07/10/2026 21:36 | 25 | 135.58 |
| 07/10/2026 21:36 | 100 | 135.49 |
| 07/10/2026 21:36 | 68 | 135.49 |
| 07/10/2026 21:36 | 71 | 135.49 |
| 07/10/2026 21:36 | 100 | 135.49 |
| 07/10/2026 21:36 | 2 | 135.49 |
| 07/10/2026 21:36 | 100 | 135.50 |
| 07/10/2026 21:36 | 100 | 135.50 |
| 07/10/2026 21:36 | 100 | 135.50 |
| 07/10/2026 21:36 | 98 | 135.49 |
| 07/10/2026 21:36 | 2 | 135.50 |
| 07/10/2026 21:36 | 98 | 135.50 |
| 07/10/2026 21:36 | 2 | 135.50 |
| 07/10/2026 21:36 | 98 | 135.50 |
| 07/10/2026 21:36 | 2 | 135.58 |
| 07/10/2026 21:36 | 100 | 135.52 |
| 07/10/2026 21:36 | 100 | 135.52 |
| 07/10/2026 21:36 | 100 | 135.52 |
| 07/10/2026 21:35 | 100 | 135.51 |
| 07/10/2026 21:35 | 100 | 135.51 |
| 07/10/2026 21:35 | 2 | 135.49 |
| 07/10/2026 21:35 | 63 | 135.52 |
| 07/10/2026 21:35 | 37 | 135.52 |
| 07/10/2026 21:35 | 100 | 135.52 |
| 07/10/2026 21:35 | 12 | 135.52 |
| 07/10/2026 21:35 | 88 | 135.52 |
| 07/10/2026 21:35 | 100 | 135.55 |
| 07/10/2026 21:35 | 1 | 135.56 |
| 07/10/2026 21:35 | 100 | 135.56 |
| 07/10/2026 21:34 | 100 | 135.57 |
| 07/10/2026 21:34 | 100 | 135.58 |
| 07/10/2026 21:34 | 100 | 135.69 |
| 07/10/2026 21:34 | 39 | 135.63 |
| 07/10/2026 21:34 | 43 | 135.64 |
| 07/10/2026 21:34 | 100 | 135.64 |
| 07/10/2026 21:34 | 100 | 135.64 |
| 07/10/2026 21:34 | 8 | 135.64 |
| 07/10/2026 21:34 | 65 | 135.64 |
| 07/10/2026 21:34 | 3 | 135.64 |
| 07/10/2026 21:34 | 20 | 135.64 |
| 07/10/2026 21:34 | 38 | 135.65 |
| 07/10/2026 21:34 | 27 | 135.65 |
| 07/10/2026 21:34 | 38 | 135.66 |
| 07/10/2026 21:33 | 50 | 135.68 |
| 07/10/2026 21:33 | 100 | 135.68 |
| 07/10/2026 21:33 | 100 | 135.68 |
| 07/10/2026 21:33 | 25 | 135.75 |
| 07/10/2026 21:33 | 25 | 135.75 |
| 07/10/2026 21:33 | 25 | 135.75 |
| 07/10/2026 21:33 | 25 | 135.75 |
| 07/10/2026 21:33 | 25 | 135.75 |
| 07/10/2026 21:33 | 25 | 135.75 |
| 07/10/2026 21:33 | 25 | 135.75 |
| 07/10/2026 21:33 | 25 | 135.75 |
| 07/10/2026 21:33 | 25 | 135.75 |
| 07/10/2026 21:33 | 25 | 135.75 |
| 07/10/2026 21:33 | 25 | 135.75 |
| 07/10/2026 21:33 | 25 | 135.75 |
| 07/10/2026 21:33 | 100 | 135.75 |
| 07/10/2026 21:33 | 30 | 135.65 |
| 07/10/2026 21:33 | 43 | 135.65 |
| 07/10/2026 21:33 | 100 | 135.65 |
| 07/10/2026 21:33 | 1 | 135.65 |
| 07/10/2026 21:33 | 6 | 135.65 |
| 07/10/2026 21:33 | 20 | 135.65 |
| 07/10/2026 21:33 | 48 | 135.65 |
| 07/10/2026 21:33 | 100 | 135.65 |
| 07/10/2026 21:33 | 100 | 135.66 |
| 07/10/2026 21:33 | 100 | 135.66 |
| 07/10/2026 21:33 | 10 | 135.71 |
| 07/10/2026 21:33 | 85 | 135.71 |
| 07/10/2026 21:33 | 1 | 135.78 |
| 07/10/2026 21:33 | 100 | 135.75 |
| 07/10/2026 21:33 | 1 | 135.76 |
| 07/10/2026 21:29 | 90 | 135.55 |
| 07/10/2026 21:28 | 1 | 135.49 |
| 07/10/2026 21:28 | 180 | 135.49 |
| 07/10/2026 21:28 | 100 | 135.49 |
| 07/10/2026 21:28 | 68 | 135.49 |
| 07/10/2026 21:28 | 67 | 135.49 |
| 07/10/2026 21:28 | 100 | 135.49 |
| 07/10/2026 21:28 | 100 | 135.49 |
| 07/10/2026 21:27 | 90 | 135.50 |
| 07/10/2026 21:27 | 100 | 135.51 |
| 07/10/2026 21:27 | 20 | 135.51 |
| 07/10/2026 21:27 | 100 | 135.52 |
| 07/10/2026 21:27 | 100 | 135.53 |
| 07/10/2026 21:27 | 100 | 135.56 |
| 07/10/2026 21:26 | 3 | 135.61 |
| 07/10/2026 21:25 | 100 | 135.55 |
| 07/10/2026 21:25 | 1 | 135.54 |
| 07/10/2026 21:25 | 25 | 135.43 |
| 07/10/2026 21:25 | 25 | 135.43 |
| 07/10/2026 21:25 | 182 | 135.41 |
| 07/10/2026 21:25 | 269 | 135.41 |
| 07/10/2026 21:25 | 31 | 135.41 |
| 07/10/2026 21:25 | 145 | 135.41 |
| 07/10/2026 21:25 | 300 | 135.41 |
| 07/10/2026 21:25 | 100 | 135.41 |
| 07/10/2026 21:25 | 45 | 135.41 |
| 07/10/2026 21:25 | 55 | 135.41 |
| 07/10/2026 21:25 | 100 | 135.34 |
| 07/10/2026 21:23 | 66 | 135.27 |
| 07/10/2026 21:23 | 43 | 135.27 |
| 07/10/2026 21:23 | 100 | 135.27 |
| 07/10/2026 21:22 | 9 | 135.28 |
| 07/10/2026 21:22 | 100 | 135.28 |
| 07/10/2026 21:22 | 100 | 135.31 |
| 07/10/2026 21:22 | 100 | 135.30 |
| 07/10/2026 21:22 | 100 | 135.28 |
| 07/10/2026 21:22 | 100 | 135.29 |
| 07/10/2026 21:22 | 5 | 135.29 |
| 07/10/2026 21:21 | 46 | 135.31 |
| 07/10/2026 21:21 | 54 | 135.31 |
| 07/10/2026 21:21 | 46 | 135.31 |
| 07/10/2026 21:21 | 100 | 135.31 |
| 07/10/2026 21:21 | 46 | 135.39 |
| 07/10/2026 21:21 | 100 | 135.39 |
| 07/10/2026 21:21 | 2 | 135.33 |
| 07/10/2026 21:21 | 2 | 135.39 |
| 07/10/2026 21:21 | 4 | 135.39 |
| 07/10/2026 21:21 | 7 | 135.39 |
| 07/10/2026 21:21 | 13 | 135.39 |
| 07/10/2026 21:21 | 100 | 135.39 |
| 07/10/2026 21:20 | 7 | 135.33 |
| 07/10/2026 21:20 | 50 | 135.34 |
| 07/10/2026 21:20 | 100 | 135.36 |
| 07/10/2026 21:20 | 100 | 135.32 |
| 07/10/2026 21:20 | 100 | 135.34 |
| 07/10/2026 21:20 | 77 | 135.41 |
| 07/10/2026 21:20 | 23 | 135.41 |
| 07/10/2026 21:20 | 5 | 135.36 |
| 07/10/2026 21:20 | 1 | 135.36 |
| 07/10/2026 21:20 | 100 | 135.36 |
| 07/10/2026 21:19 | 69 | 135.37 |
| 07/10/2026 21:19 | 10 | 135.37 |
| 07/10/2026 21:19 | 100 | 135.38 |
| 07/10/2026 21:19 | 100 | 135.39 |
| 07/10/2026 21:17 | 31 | 135.39 |
| 07/10/2026 21:17 | 69 | 135.39 |
| 07/10/2026 21:17 | 100 | 135.42 |
| 07/10/2026 21:16 | 31 | 135.39 |
| 07/10/2026 21:16 | 100 | 135.40 |
| 07/10/2026 21:16 | 100 | 135.42 |
| 07/10/2026 21:16 | 30 | 135.42 |
| 07/10/2026 21:16 | 35 | 135.42 |
| 07/10/2026 21:16 | 35 | 135.42 |
| 07/10/2026 21:16 | 100 | 135.46 |
| 07/10/2026 21:16 | 1 | 135.49 |
| 07/10/2026 21:16 | 100 | 135.51 |
| 07/10/2026 21:16 | 65 | 135.51 |
| 07/10/2026 21:16 | 65 | 135.51 |
| 07/10/2026 21:16 | 100 | 135.52 |
| 07/10/2026 21:16 | 100 | 135.53 |
| 07/10/2026 21:16 | 100 | 135.54 |
| 07/10/2026 21:15 | 100 | 135.73 |
| 07/10/2026 21:15 | 75 | 135.73 |
| 07/10/2026 21:15 | 7 | 135.73 |
| 07/10/2026 21:15 | 100 | 135.72 |
| 07/10/2026 21:15 | 18 | 135.73 |
| 07/10/2026 21:15 | 95 | 135.73 |
| 07/10/2026 21:15 | 100 | 135.73 |
| 07/10/2026 21:15 | 100 | 135.73 |
| 07/10/2026 21:15 | 86 | 135.70 |
| 07/10/2026 21:14 | 25 | 135.64 |
| 07/10/2026 21:14 | 75 | 135.64 |
| 07/10/2026 21:14 | 43 | 135.65 |
| 07/10/2026 21:14 | 6 | 135.65 |
| 07/10/2026 21:14 | 84 | 135.65 |
| 07/10/2026 21:14 | 140 | 135.65 |
| 07/10/2026 21:14 | 60 | 135.65 |
| 07/10/2026 21:14 | 43 | 135.65 |
| 07/10/2026 21:14 | 100 | 135.66 |
| 07/10/2026 21:14 | 52 | 135.67 |
| 07/10/2026 21:14 | 100 | 135.67 |
| 07/10/2026 21:13 | 1 | 135.68 |
| 07/10/2026 21:13 | 99 | 135.72 |
| 07/10/2026 21:13 | 1 | 135.72 |
| 07/10/2026 21:13 | 99 | 135.72 |
| 07/10/2026 21:13 | 1 | 135.72 |
| 07/10/2026 21:13 | 122 | 135.74 |
| 07/10/2026 21:12 | 250 | 135.72 |
| 07/10/2026 21:12 | 250 | 135.72 |
| 07/10/2026 21:12 | 150 | 135.72 |
| 07/10/2026 21:12 | 100 | 135.72 |
| 07/10/2026 21:12 | 100 | 135.72 |
| 07/10/2026 21:12 | 50 | 135.73 |
| 07/10/2026 21:12 | 100 | 135.73 |
| 07/10/2026 21:12 | 100 | 135.74 |
| 07/10/2026 21:10 | 91 | 135.86 |
| 07/10/2026 21:10 | 57 | 135.86 |
| 07/10/2026 21:10 | 9 | 135.86 |
| 07/10/2026 21:10 | 52 | 135.86 |
| 07/10/2026 21:10 | 18 | 135.86 |
| 07/10/2026 21:10 | 100 | 135.71 |
| 07/10/2026 21:10 | 34 | 135.85 |
| 07/10/2026 21:09 | 1 | 135.71 |
| 07/10/2026 21:09 | 41 | 135.67 |
| 07/10/2026 21:09 | 4 | 135.67 |
| 07/10/2026 21:08 | 75 | 135.43 |
| 07/10/2026 21:08 | 25 | 135.43 |
| 07/10/2026 21:08 | 45 | 135.43 |
| 07/10/2026 21:08 | 155 | 135.43 |
| 07/10/2026 21:08 | 100 | 135.45 |
| 07/10/2026 21:08 | 100 | 135.43 |
| 07/10/2026 21:08 | 25 | 135.43 |
| 07/10/2026 21:08 | 100 | 135.43 |
| 07/10/2026 21:08 | 20 | 135.43 |
| 07/10/2026 21:08 | 5 | 135.43 |
| 07/10/2026 21:08 | 100 | 135.40 |
| 07/10/2026 21:08 | 2 | 135.40 |
| 07/10/2026 21:08 | 1 | 135.40 |
| 07/10/2026 21:08 | 2 | 135.40 |
| 07/10/2026 21:08 | 16 | 135.40 |
| 07/10/2026 21:08 | 5 | 135.39 |
| 07/10/2026 21:04 | 3 | 135.36 |
| 07/10/2026 21:04 | 13 | 135.33 |
| 07/10/2026 21:04 | 8 | 135.33 |
| 07/10/2026 21:04 | 100 | 135.24 |
| 07/10/2026 21:04 | 4 | 135.24 |
| 07/10/2026 21:02 | 3 | 135.18 |
| 07/10/2026 21:02 | 6 | 135.18 |
| 07/10/2026 21:02 | 3 | 135.17 |
| 07/10/2026 21:02 | 40 | 135.09 |
| 07/10/2026 21:02 | 2 | 135.15 |
| 07/10/2026 21:02 | 4 | 135.16 |
| 07/10/2026 21:02 | 6 | 135.16 |
| 07/10/2026 21:02 | 11 | 135.16 |
| 07/10/2026 21:02 | 21 | 135.16 |
| 07/10/2026 21:02 | 40 | 135.16 |
| 07/10/2026 21:02 | 12 | 135.11 |
| 07/10/2026 21:02 | 1 | 135.12 |
| 07/10/2026 21:02 | 1 | 135.17 |
| 07/10/2026 21:02 | 100 | 135.17 |
| 07/10/2026 21:02 | 18 | 135.19 |
| 07/10/2026 21:01 | 18 | 135.28 |
| 07/10/2026 21:01 | 100 | 135.27 |
| 07/10/2026 21:01 | 72 | 135.26 |
| 07/10/2026 21:01 | 100 | 135.26 |
| 07/10/2026 21:01 | 40 | 135.20 |
| 07/10/2026 21:01 | 100 | 135.22 |
| 07/10/2026 20:59 | 1 | 135.34 |
| 07/10/2026 20:59 | 34 | 135.23 |
| 07/10/2026 20:58 | 1 | 135.23 |
| 07/10/2026 20:58 | 6 | 135.23 |
| 07/10/2026 20:58 | 1 | 135.23 |
| 07/10/2026 20:58 | 100 | 135.27 |
| 07/10/2026 20:58 | 9 | 135.28 |
| 07/10/2026 20:58 | 2 | 135.33 |
| 07/10/2026 20:58 | 40 | 135.33 |
| 07/10/2026 20:58 | 10 | 135.36 |
| 07/10/2026 20:57 | 10 | 135.40 |
| 07/10/2026 20:57 | 1 | 135.37 |
| 07/10/2026 20:56 | 68 | 135.37 |
| 07/10/2026 20:56 | 20 | 135.40 |
| 07/10/2026 20:56 | 73 | 135.40 |
| 07/10/2026 20:56 | 100 | 135.42 |
| 07/10/2026 20:55 | 11 | 135.42 |
| 07/10/2026 20:55 | 11 | 135.46 |
| 07/10/2026 20:54 | 20 | 135.51 |
| 07/10/2026 20:50 | 3 | 135.49 |
| 07/10/2026 20:50 | 1 | 135.48 |
| 07/10/2026 20:50 | 2 | 135.45 |
| 07/10/2026 20:50 | 98 | 135.45 |
| 07/10/2026 20:50 | 2 | 135.44 |
| 07/10/2026 20:50 | 3 | 135.44 |
| 07/10/2026 20:50 | 1 | 135.44 |
| 07/10/2026 20:50 | 100 | 135.44 |
| 07/10/2026 20:50 | 3 | 135.44 |
| 07/10/2026 20:50 | 50 | 135.44 |
| 07/10/2026 20:50 | 1 | 135.44 |
| 07/10/2026 20:50 | 4 | 135.43 |
| 07/10/2026 20:50 | 100 | 135.43 |
| 07/10/2026 20:50 | 3 | 135.43 |
| 07/10/2026 20:50 | 3 | 135.43 |
| 07/10/2026 20:50 | 1 | 135.43 |
| 07/10/2026 20:50 | 1 | 135.43 |
| 07/10/2026 20:50 | 1 | 135.43 |
| 07/10/2026 20:50 | 8 | 135.39 |
| 07/10/2026 20:50 | 100 | 135.32 |
| 07/10/2026 20:50 | 1 | 135.33 |
| 07/10/2026 20:50 | 38 | 135.31 |
| 07/10/2026 20:50 | 1 | 135.31 |
| 07/10/2026 20:50 | 7 | 135.31 |
| 07/10/2026 20:50 | 1 | 135.31 |
| 07/10/2026 20:49 | 1 | 135.31 |
| 07/10/2026 20:49 | 1 | 135.31 |
| 07/10/2026 20:49 | 2 | 135.28 |
| 07/10/2026 20:48 | 1 | 135.28 |
| 07/10/2026 20:47 | 1 | 135.28 |
| 07/10/2026 20:46 | 91 | 135.11 |
| 07/10/2026 20:46 | 100 | 135.12 |
| 07/10/2026 20:46 | 38 | 135.10 |
| 07/10/2026 20:46 | 50 | 135.16 |
| 07/10/2026 20:46 | 50 | 135.16 |
| 07/10/2026 20:46 | 100 | 135.17 |
| 07/10/2026 20:46 | 100 | 135.19 |
| 07/10/2026 20:46 | 100 | 135.19 |
| 07/10/2026 20:45 | 11 | 135.22 |
| 07/10/2026 20:45 | 100 | 135.22 |
| 07/10/2026 20:45 | 89 | 135.22 |
| 07/10/2026 20:45 | 1 | 135.23 |
| 07/10/2026 20:45 | 6 | 135.23 |
| 07/10/2026 20:45 | 100 | 135.25 |
| 07/10/2026 20:44 | 1 | 135.38 |
| 07/10/2026 20:44 | 7 | 135.39 |
| 07/10/2026 20:44 | 7 | 135.23 |
| 07/10/2026 20:44 | 7 | 135.39 |
| 07/10/2026 20:44 | 100 | 135.26 |
| 07/10/2026 20:43 | 1 | 135.39 |
| 07/10/2026 20:43 | 12 | 135.24 |
| 07/10/2026 20:43 | 88 | 135.25 |
| 07/10/2026 20:43 | 5 | 135.25 |
| 07/10/2026 20:43 | 7 | 135.25 |
| 07/10/2026 20:43 | 11 | 135.23 |
| 07/10/2026 20:43 | 89 | 135.23 |
| 07/10/2026 20:42 | 5 | 135.23 |
| 07/10/2026 20:42 | 40 | 135.25 |
| 07/10/2026 20:42 | 6 | 135.23 |
| 07/10/2026 20:41 | 50 | 135.23 |
| 07/10/2026 20:41 | 18 | 135.24 |
| 07/10/2026 20:41 | 100 | 135.26 |
| 07/10/2026 20:41 | 100 | 135.27 |
| 07/10/2026 20:41 | 100 | 135.28 |
| 07/10/2026 20:41 | 35 | 135.29 |
| 07/10/2026 20:41 | 1 | 135.30 |
| 07/10/2026 20:40 | 25 | 135.31 |
| 07/10/2026 20:40 | 25 | 135.31 |
| 07/10/2026 20:40 | 1 | 135.31 |
| 07/10/2026 20:40 | 25 | 135.31 |
| 07/10/2026 20:40 | 97 | 135.35 |
| 07/10/2026 20:40 | 3 | 135.35 |
| 07/10/2026 20:40 | 2 | 135.36 |
| 07/10/2026 20:40 | 5 | 135.37 |
| 07/10/2026 20:40 | 1 | 135.40 |
| 07/10/2026 20:40 | 5 | 135.42 |
| 07/10/2026 20:40 | 3 | 135.42 |
| 07/10/2026 20:39 | 3 | 135.42 |
| 07/10/2026 20:39 | 10 | 135.43 |
| 07/10/2026 20:39 | 90 | 135.44 |
| 07/10/2026 20:39 | 10 | 135.44 |
| 07/10/2026 20:39 | 7 | 135.45 |
| 07/10/2026 20:39 | 100 | 135.45 |
| 07/10/2026 20:39 | 5 | 135.46 |
| 07/10/2026 20:39 | 5 | 135.55 |
| 07/10/2026 20:39 | 5 | 135.52 |
| 07/10/2026 20:39 | 1 | 135.51 |
| 07/10/2026 20:39 | 60 | 135.55 |
| 07/10/2026 20:39 | 2 | 135.55 |
| 07/10/2026 20:39 | 1 | 135.55 |
| 07/10/2026 20:39 | 6 | 135.55 |
| 07/10/2026 20:39 | 4 | 135.55 |
| 07/10/2026 20:38 | 10 | 135.47 |
| 07/10/2026 20:37 | 12 | 135.51 |
| 07/10/2026 20:37 | 10 | 135.51 |
| 07/10/2026 20:37 | 100 | 135.51 |
| 07/10/2026 20:36 | 5 | 135.53 |
| 07/10/2026 20:36 | 100 | 135.53 |
| 07/10/2026 20:36 | 2 | 135.58 |
| 07/10/2026 20:36 | 7 | 135.58 |
| 07/10/2026 20:36 | 1 | 135.58 |
| 07/10/2026 20:36 | 2 | 135.59 |
| 07/10/2026 20:36 | 39 | 135.64 |
| 07/10/2026 20:35 | 11 | 135.64 |
| 07/10/2026 20:35 | 85 | 135.66 |
| 07/10/2026 20:35 | 15 | 135.66 |
| 07/10/2026 20:34 | 1 | 135.73 |
| 07/10/2026 20:33 | 100 | 135.65 |
| 07/10/2026 20:33 | 100 | 135.65 |
| 07/10/2026 20:32 | 70 | 135.65 |
| 07/10/2026 20:32 | 7 | 135.70 |
| 07/10/2026 20:32 | 41 | 135.70 |
| 07/10/2026 20:32 | 100 | 135.70 |
| 07/10/2026 20:32 | 100 | 135.75 |
| 07/10/2026 20:32 | 76 | 135.77 |
| 07/10/2026 20:32 | 24 | 135.77 |
| 07/10/2026 20:32 | 4 | 135.88 |
| 07/10/2026 20:30 | 2 | 135.88 |
| 07/10/2026 20:29 | 4 | 135.87 |
| 07/10/2026 20:29 | 4 | 135.86 |
| 07/10/2026 20:28 | 5 | 135.87 |
| 07/10/2026 20:26 | 42 | 135.67 |
| 07/10/2026 20:26 | 12 | 135.67 |
| 07/10/2026 20:26 | 100 | 135.71 |
| 07/10/2026 20:26 | 30 | 135.71 |
| 07/10/2026 20:26 | 70 | 135.71 |
| 07/10/2026 20:26 | 34 | 135.83 |
| 07/10/2026 20:26 | 8 | 135.83 |
| 07/10/2026 20:26 | 44 | 135.74 |
| 07/10/2026 20:26 | 56 | 135.74 |
| 07/10/2026 20:26 | 100 | 135.78 |
| 07/10/2026 20:26 | 31 | 135.79 |
| 07/10/2026 20:26 | 69 | 135.79 |
| 07/10/2026 20:26 | 27 | 135.81 |
| 07/10/2026 20:26 | 43 | 135.81 |
| 07/10/2026 20:26 | 14 | 135.81 |
| 07/10/2026 20:26 | 29 | 135.81 |
| 07/10/2026 20:26 | 71 | 135.81 |
| 07/10/2026 20:26 | 7 | 135.81 |
| 07/10/2026 20:26 | 4 | 136.04 |
| 07/10/2026 20:24 | 24 | 135.81 |
| 07/10/2026 20:23 | 100 | 135.87 |
| 07/10/2026 20:23 | 76 | 135.89 |
| 07/10/2026 20:23 | 2 | 135.89 |
| 07/10/2026 20:23 | 24 | 135.89 |
| 07/10/2026 20:22 | 100 | 135.91 |
| 07/10/2026 20:22 | 100 | 135.91 |
| 07/10/2026 20:22 | 40 | 135.95 |
| 07/10/2026 20:22 | 5 | 135.96 |
| 07/10/2026 20:22 | 6 | 135.96 |
| 07/10/2026 20:22 | 100 | 136.10 |
| 07/10/2026 20:22 | 20 | 136.11 |
| 07/10/2026 20:22 | 70 | 136.11 |
| 07/10/2026 20:21 | 8 | 136.29 |
| 07/10/2026 20:21 | 89 | 136.21 |
| 07/10/2026 20:21 | 20 | 136.16 |
| 07/10/2026 20:21 | 25 | 136.16 |
| 07/10/2026 20:21 | 55 | 136.16 |
| 07/10/2026 20:21 | 45 | 136.16 |
| 07/10/2026 20:21 | 100 | 136.16 |
| 07/10/2026 20:21 | 100 | 136.16 |
| 07/10/2026 20:21 | 89 | 136.16 |
| 07/10/2026 20:21 | 100 | 136.16 |
| 07/10/2026 20:21 | 166 | 136.16 |
| 07/10/2026 20:21 | 25 | 136.16 |
| 07/10/2026 20:21 | 11 | 136.21 |
| 07/10/2026 20:21 | 25 | 136.16 |
| 07/10/2026 20:21 | 25 | 136.16 |
| 07/10/2026 20:21 | 25 | 136.16 |
| 07/10/2026 20:21 | 300 | 136.16 |
| 07/10/2026 20:21 | 100 | 136.16 |
| 07/10/2026 20:21 | 300 | 136.16 |
| 07/10/2026 20:21 | 100 | 136.16 |
| 07/10/2026 20:21 | 100 | 136.16 |
| 07/10/2026 20:20 | 100 | 136.15 |
| 07/10/2026 20:16 | 100 | 135.81 |
| 07/10/2026 20:16 | 100 | 135.82 |
| 07/10/2026 20:16 | 100 | 135.84 |
| 07/10/2026 20:16 | 5 | 135.85 |
| 07/10/2026 20:16 | 5 | 135.87 |
| 07/10/2026 20:16 | 100 | 135.87 |
| 07/10/2026 20:16 | 66 | 135.89 |
| 07/10/2026 20:16 | 100 | 135.91 |
| 07/10/2026 20:16 | 5 | 135.91 |
| 07/10/2026 20:16 | 37 | 135.91 |
| 07/10/2026 20:16 | 100 | 135.91 |
| 07/10/2026 20:16 | 80 | 135.91 |
| 07/10/2026 20:16 | 20 | 135.91 |
| 07/10/2026 20:16 | 30 | 135.95 |
| 07/10/2026 20:16 | 17 | 135.95 |
| 07/10/2026 20:16 | 53 | 135.95 |
| 07/10/2026 20:16 | 50 | 136.00 |
| 07/10/2026 20:16 | 2 | 136.00 |
| 07/10/2026 20:16 | 17 | 135.92 |
| 07/10/2026 20:16 | 46 | 135.92 |
| 07/10/2026 20:16 | 24 | 135.95 |
| 07/10/2026 20:16 | 8 | 135.98 |
| 07/10/2026 20:16 | 78 | 135.98 |
| 07/10/2026 20:16 | 22 | 135.98 |
| 07/10/2026 20:16 | 7 | 135.99 |
| 07/10/2026 20:16 | 93 | 135.99 |
| 07/10/2026 20:16 | 7 | 135.99 |
| 07/10/2026 20:16 | 2 | 136.00 |
| 07/10/2026 20:16 | 1 | 136.04 |
| 07/10/2026 20:16 | 1 | 136.04 |
| 07/10/2026 20:16 | 100 | 136.04 |
| 07/10/2026 20:16 | 86 | 136.05 |
| 07/10/2026 20:16 | 100 | 136.05 |
| 07/10/2026 20:16 | 27 | 136.09 |
| 07/10/2026 20:16 | 8 | 136.10 |
| 07/10/2026 20:15 | 4 | 136.07 |
| 07/10/2026 20:15 | 20 | 136.07 |
| 07/10/2026 20:15 | 2 | 136.08 |
| 07/10/2026 20:15 | 100 | 136.08 |
| 07/10/2026 20:15 | 100 | 136.08 |
| 07/10/2026 20:14 | 50 | 136.17 |
| 07/10/2026 20:14 | 50 | 136.17 |
| 07/10/2026 20:14 | 50 | 136.16 |
| 07/10/2026 20:14 | 50 | 136.16 |
| 07/10/2026 20:14 | 1 | 136.22 |
| 07/10/2026 20:14 | 50 | 136.09 |
| 07/10/2026 20:14 | 100 | 136.11 |
| 07/10/2026 20:14 | 100 | 136.12 |
| 07/10/2026 20:14 | 16 | 136.15 |
| 07/10/2026 20:13 | 2 | 136.27 |
| 07/10/2026 20:12 | 1 | 136.18 |
| 07/10/2026 20:12 | 5 | 136.29 |
| 07/10/2026 20:12 | 2 | 136.21 |
| 07/10/2026 20:11 | 4 | 136.12 |
| 07/10/2026 20:07 | 5 | 136.16 |
| 07/10/2026 20:07 | 12 | 136.16 |
| 07/10/2026 20:06 | 2 | 136.03 |
| 07/10/2026 20:06 | 10 | 136.03 |
| 07/10/2026 20:06 | 88 | 136.03 |
| 07/10/2026 20:06 | 100 | 136.02 |
| 07/10/2026 20:06 | 100 | 136.02 |
| 07/10/2026 20:06 | 100 | 136.03 |
| 07/10/2026 20:06 | 100 | 136.05 |
| 07/10/2026 20:06 | 100 | 136.06 |
| 07/10/2026 20:06 | 100 | 136.08 |
| 07/10/2026 20:06 | 100 | 136.10 |
| 07/10/2026 20:06 | 100 | 136.12 |
| 07/10/2026 20:06 | 20 | 136.13 |
| 07/10/2026 20:06 | 100 | 136.15 |
| 07/10/2026 20:06 | 6 | 136.21 |
| 07/10/2026 20:06 | 100 | 136.25 |
| 07/10/2026 20:06 | 6 | 136.26 |
| 07/10/2026 20:06 | 8 | 136.27 |
| 07/10/2026 20:06 | 21 | 136.28 |
| 07/10/2026 20:06 | 8 | 136.28 |
| 07/10/2026 20:06 | 8 | 136.29 |
| 07/10/2026 20:06 | 200 | 136.30 |
| 07/10/2026 20:06 | 100 | 136.30 |
| 07/10/2026 20:06 | 8 | 136.30 |
| 07/10/2026 20:06 | 100 | 136.31 |
| 07/10/2026 20:06 | 100 | 136.33 |
| 07/10/2026 20:06 | 100 | 136.35 |
| 07/10/2026 20:06 | 100 | 136.35 |
| 07/10/2026 20:06 | 100 | 136.38 |
| 07/10/2026 20:04 | 12 | 136.57 |
| 07/10/2026 20:04 | 12 | 136.53 |
| 07/10/2026 20:03 | 1 | 136.60 |
| 07/10/2026 20:03 | 1 | 136.59 |
| 07/10/2026 20:03 | 36 | 136.415 |
| 07/10/2026 20:03 | 32 | 136.40 |
| 07/10/2026 20:03 | 42 | 136.39 |
| 07/10/2026 20:03 | 32 | 136.40 |
| 07/10/2026 20:03 | 58 | 136.39 |
| 07/10/2026 20:03 | 32 | 136.40 |
| 07/10/2026 20:03 | 58 | 136.39 |
| 07/10/2026 20:02 | 1 | 136.33 |
| 07/10/2026 20:01 | 1 | 136.23 |
| 07/10/2026 20:01 | 2 | 136.38 |
| 07/10/2026 20:01 | 100 | 136.37 |
| 07/10/2026 20:01 | 5 | 136.25 |
| 07/10/2026 20:00 | 1 | 136.32 |
| 07/10/2026 20:00 | 13 | 136.31 |
| 07/10/2026 20:00 | 4 | 136.30 |
| 07/10/2026 20:00 | 18 | 136.28 |
| 07/10/2026 19:58 | 4 | 136.18 |
| 07/10/2026 19:57 | 1 | 136.17 |
| 07/10/2026 19:51 | 100 | 135.85 |
| 07/10/2026 19:51 | 50 | 135.86 |
| 07/10/2026 19:51 | 8 | 135.89 |
| 07/10/2026 19:51 | 8 | 135.89 |
| 07/10/2026 19:51 | 100 | 135.90 |
| 07/10/2026 19:51 | 100 | 135.90 |
| 07/10/2026 19:51 | 1 | 135.92 |
| 07/10/2026 19:51 | 1 | 135.94 |
| 07/10/2026 19:51 | 90 | 135.94 |
| 07/10/2026 19:51 | 9 | 135.94 |
| 07/10/2026 19:51 | 1 | 135.94 |
| 07/10/2026 19:51 | 100 | 135.95 |
| 07/10/2026 19:51 | 1 | 135.95 |
| 07/10/2026 19:51 | 1 | 135.95 |
| 07/10/2026 19:51 | 1 | 135.95 |
| 07/10/2026 19:51 | 6 | 135.95 |
| 07/10/2026 19:51 | 1 | 135.95 |
| 07/10/2026 19:51 | 14 | 135.95 |
| 07/10/2026 19:51 | 100 | 135.99 |
| 07/10/2026 19:51 | 100 | 135.99 |
| 07/10/2026 19:51 | 40 | 136.01 |
| 07/10/2026 19:51 | 1 | 136.00 |
| 07/10/2026 19:51 | 300 | 136.02 |
| 07/10/2026 19:51 | 1 | 136.03 |
| 07/10/2026 19:51 | 1 | 136.04 |
| 07/10/2026 19:51 | 20 | 136.05 |
| 07/10/2026 19:51 | 25 | 136.10 |
| 07/10/2026 19:49 | 1 | 136.07 |
| 07/10/2026 19:48 | 20 | 136.14 |
| 07/10/2026 19:48 | 25 | 136.19 |
| 07/10/2026 19:48 | 20 | 136.21 |
| 07/10/2026 19:48 | 30 | 136.21 |
| 07/10/2026 19:45 | 4 | 136.21 |
| 07/10/2026 19:45 | 100 | 136.21 |
| 07/10/2026 19:45 | 2 | 136.21 |
| 07/10/2026 19:45 | 1 | 136.12 |
| 07/10/2026 19:41 | 2 | 136.10 |
| 07/10/2026 19:40 | 100 | 136.15 |
| 07/10/2026 19:37 | 100 | 136.03 |
| 07/10/2026 19:37 | 1 | 136.08 |
| 07/10/2026 19:37 | 14 | 136.08 |
| 07/10/2026 19:37 | 1 | 136.08 |
| 07/10/2026 19:37 | 1 | 136.08 |
| 07/10/2026 19:37 | 1 | 136.08 |
| 07/10/2026 19:37 | 6 | 136.08 |
| 07/10/2026 19:37 | 1 | 136.08 |
| 07/10/2026 19:37 | 25 | 136.08 |
| 07/10/2026 19:37 | 12 | 136.08 |
| 07/10/2026 19:37 | 2 | 136.08 |
| 07/10/2026 19:37 | 2 | 136.10 |
| 07/10/2026 19:37 | 6 | 136.10 |
| 07/10/2026 19:37 | 100 | 136.15 |
| 07/10/2026 19:37 | 100 | 136.16 |
| 07/10/2026 19:37 | 100 | 136.17 |
| 07/10/2026 19:35 | 2 | 136.14 |
| 07/10/2026 19:30 | 12 | 136.10 |
| 07/10/2026 19:30 | 100 | 136.04 |
| 07/10/2026 19:30 | 5 | 136.04 |
| 07/10/2026 19:30 | 100 | 136.04 |
| 07/10/2026 19:30 | 100 | 136.04 |
| 07/10/2026 19:30 | 1 | 136.04 |
| 07/10/2026 19:30 | 1 | 136.04 |
| 07/10/2026 19:30 | 2 | 136.04 |
| 07/10/2026 19:30 | 1 | 136.05 |
| 07/10/2026 19:30 | 60 | 136.06 |
| 07/10/2026 19:28 | 56 | 136.21 |
| 07/10/2026 19:28 | 98 | 136.21 |
| 07/10/2026 19:28 | 100 | 136.21 |
| 07/10/2026 19:27 | 4 | 136.16 |
| 07/10/2026 19:27 | 100 | 136.15 |
| 07/10/2026 19:27 | 27 | 136.15 |
| 07/10/2026 19:27 | 73 | 136.15 |
| 07/10/2026 19:27 | 27 | 136.15 |
| 07/10/2026 19:27 | 98 | 136.15 |
| 07/10/2026 19:27 | 100 | 136.15 |
| 07/10/2026 19:27 | 75 | 136.15 |
| 07/10/2026 19:27 | 100 | 136.15 |
| 07/10/2026 19:27 | 90 | 136.14 |
| 07/10/2026 19:27 | 10 | 136.14 |
| 07/10/2026 19:27 | 2 | 136.13 |
| 07/10/2026 19:26 | 100 | 136.115 |
| 07/10/2026 19:25 | 3 | 136.11 |
| 07/10/2026 19:25 | 36 | 136.11 |
| 07/10/2026 19:25 | 22 | 136.11 |
| 07/10/2026 19:25 | 100 | 136.24 |
| 07/10/2026 19:25 | 100 | 136.24 |
| 07/10/2026 19:25 | 100 | 136.19 |
| 07/10/2026 19:25 | 3 | 136.15 |
| 07/10/2026 19:25 | 4 | 136.19 |
| 07/10/2026 19:25 | 6 | 136.17 |
| 07/10/2026 19:25 | 1 | 135.96 |
| 07/10/2026 19:25 | 100 | 135.89 |
| 07/10/2026 19:25 | 100 | 135.89 |
| 07/10/2026 19:25 | 6 | 135.89 |
| 07/10/2026 19:25 | 39 | 135.89 |
| 07/10/2026 19:25 | 1 | 135.93 |
| 07/10/2026 19:25 | 200 | 136.00 |
| 07/10/2026 19:25 | 100 | 136.00 |
| 07/10/2026 19:25 | 100 | 136.00 |
| 07/10/2026 19:25 | 50 | 135.95 |
| 07/10/2026 19:25 | 50 | 135.95 |
| 07/10/2026 19:25 | 100 | 136.00 |
| 07/10/2026 19:25 | 100 | 136.00 |
| 07/10/2026 19:24 | 1 | 135.97 |
| 07/10/2026 19:24 | 1 | 135.98 |
| 07/10/2026 19:24 | 8 | 136.00 |
| 07/10/2026 19:24 | 8 | 136.00 |
| 07/10/2026 19:24 | 1 | 136.01 |
| 07/10/2026 19:23 | 8 | 136.02 |
| 07/10/2026 19:23 | 8 | 136.02 |
| 07/10/2026 19:23 | 8 | 136.02 |
| 07/10/2026 19:23 | 1 | 136.03 |
| 07/10/2026 19:23 | 20 | 136.04 |
| 07/10/2026 19:23 | 18 | 136.05 |
| 07/10/2026 19:23 | 15 | 136.05 |
| 07/10/2026 19:23 | 43 | 136.05 |
| 07/10/2026 19:23 | 57 | 136.05 |
| 07/10/2026 19:23 | 1 | 136.12 |
| 07/10/2026 19:23 | 23 | 136.06 |
| 07/10/2026 19:22 | 5 | 136.17 |
| 07/10/2026 19:21 | 82 | 136.155 |
| 07/10/2026 19:21 | 1 | 136.155 |
| 07/10/2026 19:21 | 57 | 136.18 |
| 07/10/2026 19:21 | 4 | 136.18 |
| 07/10/2026 19:21 | 4 | 136.18 |
| 07/10/2026 19:19 | 1 | 136.105 |
| 07/10/2026 19:16 | 20 | 136.11 |
| 07/10/2026 19:15 | 28 | 136.24 |
| 07/10/2026 19:15 | 4 | 136.24 |
| 07/10/2026 19:15 | 5 | 136.24 |
| 07/10/2026 19:14 | 25 | 136.23 |
| 07/10/2026 19:14 | 100 | 136.23 |
| 07/10/2026 19:14 | 100 | 136.23 |
| 07/10/2026 19:14 | 93 | 136.23 |
| 07/10/2026 19:14 | 7 | 136.23 |
| 07/10/2026 19:14 | 99 | 136.22 |
| 07/10/2026 19:14 | 1 | 136.22 |
| 07/10/2026 19:10 | 100 | 136.01 |
| 07/10/2026 19:09 | 4 | 135.98 |
| 07/10/2026 19:09 | 8 | 135.98 |
| 07/10/2026 19:09 | 33 | 135.98 |
| 07/10/2026 19:09 | 37 | 135.98 |
| 07/10/2026 19:09 | 100 | 135.98 |
| 07/10/2026 19:09 | 67 | 135.98 |
| 07/10/2026 19:09 | 4 | 135.98 |
| 07/10/2026 19:09 | 29 | 135.98 |
| 07/10/2026 19:09 | 71 | 135.98 |
| 07/10/2026 19:09 | 100 | 135.98 |
| 07/10/2026 19:07 | 4 | 135.82 |
| 07/10/2026 19:07 | 16 | 135.82 |
| 07/10/2026 19:07 | 20 | 135.83 |
| 07/10/2026 19:07 | 20 | 135.83 |
| 07/10/2026 19:07 | 20 | 135.83 |
| 07/10/2026 19:07 | 20 | 135.83 |
| 07/10/2026 19:07 | 20 | 135.83 |
| 07/10/2026 19:06 | 4 | 136.11 |
| 07/10/2026 19:06 | 4 | 136.11 |
| 07/10/2026 19:05 | 5 | 136.12 |
| 07/10/2026 19:05 | 4 | 136.14 |
| 07/10/2026 19:04 | 4 | 136.12 |
| 07/10/2026 19:03 | 4 | 136.16 |
| 07/10/2026 19:02 | 1 | 136.16 |
| 07/10/2026 19:01 | 300 | 135.985 |
| 07/10/2026 19:01 | 2 | 135.92 |
| 07/10/2026 19:01 | 4 | 135.92 |
| 07/10/2026 19:01 | 6 | 135.93 |
| 07/10/2026 19:01 | 100 | 135.93 |
| 07/10/2026 19:01 | 94 | 135.93 |
| 07/10/2026 19:01 | 10 | 135.92 |
| 07/10/2026 19:01 | 41 | 135.92 |
| 07/10/2026 19:01 | 59 | 135.92 |
| 07/10/2026 19:01 | 87 | 135.91 |
| 07/10/2026 19:01 | 186 | 135.91 |
| 07/10/2026 19:01 | 100 | 135.91 |
| 07/10/2026 19:01 | 100 | 135.91 |
| 07/10/2026 19:00 | 20 | 135.83 |
| 07/10/2026 18:59 | 20 | 135.83 |
| 07/10/2026 18:59 | 20 | 135.88 |
| 07/10/2026 18:58 | 9 | 135.94 |
| 07/10/2026 18:56 | 21 | 135.84 |
| 07/10/2026 18:56 | 75 | 135.84 |
| 07/10/2026 18:56 | 25 | 135.84 |
| 07/10/2026 18:56 | 75 | 135.85 |
| 07/10/2026 18:56 | 25 | 135.85 |
| 07/10/2026 18:56 | 1 | 135.89 |
| 07/10/2026 18:56 | 40 | 135.89 |
| 07/10/2026 18:56 | 9 | 135.89 |
| 07/10/2026 18:56 | 3 | 135.89 |
| 07/10/2026 18:56 | 7 | 135.89 |
| 07/10/2026 18:56 | 40 | 135.90 |
| 07/10/2026 18:56 | 60 | 135.90 |
| 07/10/2026 18:56 | 33 | 135.89 |
| 07/10/2026 18:56 | 60 | 135.92 |
| 07/10/2026 18:56 | 20 | 135.93 |
| 07/10/2026 18:56 | 20 | 135.94 |
| 07/10/2026 18:56 | 20 | 135.94 |
| 07/10/2026 18:52 | 2 | 136.02 |
| 07/10/2026 18:52 | 62 | 136.02 |
| 07/10/2026 18:52 | 34 | 136.02 |
| 07/10/2026 18:52 | 4 | 136.02 |
| 07/10/2026 18:51 | 4 | 136.01 |
| 07/10/2026 18:51 | 60 | 136.08 |
| 07/10/2026 18:49 | 100 | 136.06 |
| 07/10/2026 18:49 | 5 | 136.09 |
| 07/10/2026 18:49 | 1 | 136.00 |
| 07/10/2026 18:44 | 1 | 135.78 |
| 07/10/2026 18:44 | 1 | 135.78 |
| 07/10/2026 18:44 | 8 | 135.69 |
| 07/10/2026 18:44 | 8 | 135.69 |
| 07/10/2026 18:44 | 12 | 135.68 |
| 07/10/2026 18:43 | 2 | 135.55 |
| 07/10/2026 18:42 | 40 | 135.54 |
| 07/10/2026 18:42 | 39 | 135.44 |
| 07/10/2026 18:42 | 49 | 135.43 |
| 07/10/2026 18:42 | 20 | 135.46 |
| 07/10/2026 18:42 | 100 | 135.46 |
| 07/10/2026 18:42 | 100 | 135.46 |
| 07/10/2026 18:42 | 1 | 135.46 |
| 07/10/2026 18:42 | 8 | 135.46 |
| 07/10/2026 18:42 | 12 | 135.46 |
| 07/10/2026 18:42 | 14 | 135.46 |
| 07/10/2026 18:42 | 1 | 135.46 |
| 07/10/2026 18:42 | 100 | 135.46 |
| 07/10/2026 18:42 | 11 | 135.46 |
| 07/10/2026 18:42 | 1 | 135.47 |
| 07/10/2026 18:42 | 99 | 135.47 |
| 07/10/2026 18:42 | 1 | 135.47 |
| 07/10/2026 18:42 | 100 | 135.50 |
| 07/10/2026 18:41 | 38 | 135.48 |
| 07/10/2026 18:41 | 62 | 135.48 |
| 07/10/2026 18:41 | 6 | 135.55 |
| 07/10/2026 18:41 | 100 | 135.51 |
| 07/10/2026 18:40 | 8 | 135.54 |
| 07/10/2026 18:40 | 4 | 135.54 |
| 07/10/2026 18:40 | 5 | 135.53 |
| 07/10/2026 18:40 | 100 | 135.53 |
| 07/10/2026 18:38 | 21 | 135.48 |
| 07/10/2026 18:37 | 70 | 135.415 |
| 07/10/2026 18:37 | 30 | 135.415 |
| 07/10/2026 18:37 | 13 | 135.49 |
| 07/10/2026 18:37 | 8 | 135.49 |
| 07/10/2026 18:37 | 8 | 135.48 |
| 07/10/2026 18:37 | 8 | 135.48 |
| 07/10/2026 18:37 | 3 | 135.48 |
| 07/10/2026 18:37 | 8 | 135.47 |
| 07/10/2026 18:37 | 2 | 135.46 |
| 07/10/2026 18:36 | 28 | 135.46 |
| 07/10/2026 18:35 | 8 | 135.46 |
| 07/10/2026 18:35 | 27 | 135.46 |
| 07/10/2026 18:33 | 100 | 135.41 |
| 07/10/2026 18:33 | 200 | 135.41 |
| 07/10/2026 18:32 | 60 | 135.12 |
| 07/10/2026 18:32 | 40 | 135.12 |
| 07/10/2026 18:32 | 100 | 135.13 |
| 07/10/2026 18:32 | 100 | 135.13 |
| 07/10/2026 18:32 | 100 | 135.14 |
| 07/10/2026 18:32 | 30 | 135.14 |
| 07/10/2026 18:32 | 30 | 135.15 |
| 07/10/2026 18:32 | 100 | 135.15 |
| 07/10/2026 18:30 | 1 | 135.17 |
| 07/10/2026 18:30 | 30 | 135.30 |
| 07/10/2026 18:29 | 100 | 135.14 |
| 07/10/2026 18:28 | 40 | 135.17 |
| 07/10/2026 18:28 | 100 | 135.19 |
| 07/10/2026 18:25 | 89 | 135.18 |
| 07/10/2026 18:25 | 10 | 135.16 |
| 07/10/2026 18:25 | 30 | 135.16 |
| 07/10/2026 18:25 | 100 | 135.17 |
| 07/10/2026 18:25 | 100 | 135.17 |
| 07/10/2026 18:25 | 20 | 135.23 |
| 07/10/2026 18:25 | 20 | 135.24 |
| 07/10/2026 18:25 | 1 | 135.33 |
| 07/10/2026 18:25 | 20 | 135.24 |
| 07/10/2026 18:25 | 40 | 135.24 |
| 07/10/2026 18:25 | 60 | 135.24 |
| 07/10/2026 18:25 | 100 | 135.24 |
| 07/10/2026 18:25 | 62 | 135.25 |
| 07/10/2026 18:25 | 20 | 135.25 |
| 07/10/2026 18:25 | 100 | 135.27 |
| 07/10/2026 18:25 | 82 | 135.28 |
| 07/10/2026 18:25 | 100 | 135.31 |
| 07/10/2026 18:25 | 3 | 135.455 |
| 07/10/2026 18:22 | 12 | 135.50 |
| 07/10/2026 18:21 | 5 | 135.50 |
| 07/10/2026 18:15 | 86 | 135.42 |
| 07/10/2026 18:15 | 14 | 135.42 |
| 07/10/2026 18:14 | 32 | 135.40 |
| 07/10/2026 18:14 | 1 | 135.40 |
| 07/10/2026 18:14 | 1 | 135.33 |
| 07/10/2026 18:14 | 10 | 135.31 |
| 07/10/2026 18:14 | 100 | 135.26 |
| 07/10/2026 18:14 | 100 | 135.26 |
| 07/10/2026 18:14 | 100 | 135.24 |
| 07/10/2026 18:14 | 100 | 135.24 |
| 07/10/2026 18:14 | 2 | 135.24 |
| 07/10/2026 18:14 | 14 | 135.23 |
| 07/10/2026 18:14 | 32 | 135.21 |
| 07/10/2026 18:14 | 1 | 135.21 |
| 07/10/2026 18:13 | 29 | 135.23 |
| 07/10/2026 18:13 | 32 | 135.23 |
| 07/10/2026 18:13 | 1 | 135.23 |
| 07/10/2026 18:13 | 14 | 135.22 |
| 07/10/2026 18:13 | 11 | 135.22 |
| 07/10/2026 18:13 | 15 | 135.09 |
| 07/10/2026 18:12 | 14 | 135.21 |
| 07/10/2026 18:12 | 26 | 135.21 |
| 07/10/2026 18:11 | 2 | 135.21 |
| 07/10/2026 18:11 | 26 | 135.19 |
| 07/10/2026 18:10 | 1 | 135.19 |
| 07/10/2026 18:09 | 32 | 135.19 |
| 07/10/2026 18:09 | 1 | 135.19 |
| 07/10/2026 18:08 | 32 | 135.19 |
| 07/10/2026 18:08 | 1 | 135.19 |
| 07/10/2026 18:08 | 1 | 135.21 |
| 07/10/2026 18:08 | 100 | 135.02 |
| 07/10/2026 18:08 | 100 | 135.02 |
| 07/10/2026 18:08 | 4 | 135.02 |
| 07/10/2026 18:07 | 34 | 135.00 |
| 07/10/2026 18:07 | 32 | 135.00 |
| 07/10/2026 18:06 | 32 | 134.98 |
| 07/10/2026 18:06 | 17 | 134.97 |
| 07/10/2026 18:04 | 1 | 134.86 |
| 07/10/2026 18:04 | 3 | 134.95 |
| 07/10/2026 18:03 | 10 | 134.92 |
| 07/10/2026 18:03 | 2 | 134.85 |
| 07/10/2026 18:03 | 10 | 134.85 |
| 07/10/2026 18:03 | 38 | 134.86 |
| 07/10/2026 18:03 | 29 | 134.86 |
| 07/10/2026 18:03 | 100 | 134.87 |
| 07/10/2026 18:03 | 100 | 134.87 |
| 07/10/2026 18:03 | 100 | 134.87 |
| 07/10/2026 18:03 | 8 | 134.87 |
| 07/10/2026 18:03 | 20 | 134.88 |
| 07/10/2026 18:03 | 75 | 134.88 |
| 07/10/2026 18:03 | 25 | 134.88 |
| 07/10/2026 18:03 | 2 | 134.88 |
| 07/10/2026 18:03 | 6 | 134.88 |
| 07/10/2026 18:03 | 100 | 134.91 |
| 07/10/2026 18:03 | 1 | 134.91 |
| 07/10/2026 18:03 | 18 | 134.92 |
| 07/10/2026 18:03 | 6 | 134.92 |
| 07/10/2026 18:03 | 100 | 134.92 |
| 07/10/2026 18:03 | 60 | 134.93 |
| 07/10/2026 18:03 | 40 | 134.94 |
| 07/10/2026 18:03 | 100 | 134.95 |
| 07/10/2026 18:02 | 20 | 134.96 |
| 07/10/2026 18:02 | 2 | 134.96 |
| 07/10/2026 18:02 | 64 | 134.96 |
| 07/10/2026 18:02 | 1 | 134.98 |
| 07/10/2026 18:00 | 4 | 135.13 |
| 07/10/2026 18:00 | 4 | 135.13 |
| 07/10/2026 18:00 | 1 | 135.10 |
| 07/10/2026 17:56 | 3 | 134.90 |
| 07/10/2026 17:56 | 3 | 134.97 |
| 07/10/2026 17:56 | 1 | 134.90 |
| 07/10/2026 17:50 | 4 | 134.90 |
| 07/10/2026 17:47 | 29 | 134.83 |
| 07/10/2026 17:47 | 29 | 134.83 |
| 07/10/2026 17:47 | 29 | 134.82 |
| 07/10/2026 17:47 | 29 | 134.82 |
| 07/10/2026 17:47 | 100 | 134.82 |
| 07/10/2026 17:47 | 100 | 134.83 |
| 07/10/2026 17:47 | 38 | 134.83 |
| 07/10/2026 17:46 | 6 | 134.92 |
| 07/10/2026 17:46 | 29 | 134.94 |
| 07/10/2026 17:44 | 100 | 135.00 |
| 07/10/2026 17:44 | 17 | 135.00 |
| 07/10/2026 17:44 | 83 | 135.00 |
| 07/10/2026 17:44 | 10 | 135.04 |
| 07/10/2026 17:44 | 20 | 135.04 |
| 07/10/2026 17:44 | 90 | 135.04 |
| 07/10/2026 17:44 | 30 | 135.05 |
| 07/10/2026 17:44 | 20 | 135.05 |
| 07/10/2026 17:44 | 20 | 135.05 |
| 07/10/2026 17:44 | 10 | 135.06 |
| 07/10/2026 17:44 | 6 | 135.21 |
| 07/10/2026 17:44 | 4 | 135.26 |
| 07/10/2026 17:41 | 91 | 134.96 |
| 07/10/2026 17:36 | 40 | 135.04 |
| 07/10/2026 17:36 | 100 | 134.94 |
| 07/10/2026 17:36 | 100 | 134.94 |
| 07/10/2026 17:36 | 119 | 134.94 |
| 07/10/2026 17:36 | 100 | 134.94 |
| 07/10/2026 17:36 | 100 | 134.94 |
| 07/10/2026 17:36 | 81 | 134.94 |
| 07/10/2026 17:36 | 2 | 134.92 |
| 07/10/2026 17:36 | 4 | 134.92 |
| 07/10/2026 17:36 | 100 | 134.92 |
| 07/10/2026 17:34 | 10 | 134.69 |
| 07/10/2026 17:34 | 3 | 134.71 |
| 07/10/2026 17:34 | 10 | 134.71 |
| 07/10/2026 17:34 | 43 | 134.91 |
| 07/10/2026 17:31 | 100 | 134.83 |
| 07/10/2026 17:31 | 31 | 134.91 |
| 07/10/2026 17:28 | 2 | 134.76 |
| 07/10/2026 17:28 | 2 | 134.76 |
| 07/10/2026 17:28 | 5 | 134.77 |
| 07/10/2026 17:28 | 100 | 134.81 |
| 07/10/2026 17:28 | 2 | 134.81 |
| 07/10/2026 17:28 | 100 | 134.87 |
| 07/10/2026 17:28 | 15 | 134.87 |
| 07/10/2026 17:28 | 15 | 134.87 |
| 07/10/2026 17:28 | 85 | 134.87 |
| 07/10/2026 17:28 | 1 | 134.94 |
| 07/10/2026 17:28 | 20 | 134.94 |
| 07/10/2026 17:28 | 20 | 134.95 |
| 07/10/2026 17:28 | 1 | 134.96 |
| 07/10/2026 17:25 | 86 | 134.98 |
| 07/10/2026 17:25 | 49 | 134.98 |
| 07/10/2026 17:25 | 80 | 134.98 |
| 07/10/2026 17:25 | 1 | 134.98 |
| 07/10/2026 17:25 | 100 | 134.97 |
| 07/10/2026 17:25 | 160 | 134.93 |
| 07/10/2026 17:16 | 30 | 134.72 |
| 07/10/2026 17:14 | 100 | 134.50 |
| 07/10/2026 17:14 | 100 | 134.50 |
| 07/10/2026 17:14 | 11 | 134.50 |
| 07/10/2026 17:14 | 14 | 134.50 |
| 07/10/2026 17:14 | 124 | 134.50 |
| 07/10/2026 17:14 | 1 | 134.50 |
| 07/10/2026 17:14 | 100 | 134.49 |
| 07/10/2026 17:14 | 50 | 134.50 |
| 07/10/2026 17:14 | 100 | 134.44 |
| 07/10/2026 17:14 | 50 | 134.44 |
| 07/10/2026 17:14 | 25 | 134.44 |
| 07/10/2026 17:14 | 25 | 134.44 |
| 07/10/2026 17:14 | 100 | 134.41 |
| 07/10/2026 17:14 | 55 | 134.41 |
| 07/10/2026 17:14 | 45 | 134.41 |
| 07/10/2026 17:09 | 4 | 134.25 |
| 07/10/2026 17:09 | 4 | 134.24 |
| 07/10/2026 17:09 | 1 | 134.24 |
| 07/10/2026 17:09 | 100 | 134.24 |
| 07/10/2026 17:09 | 2 | 134.07 |
| 07/10/2026 17:09 | 96 | 134.07 |
| 07/10/2026 17:09 | 100 | 134.07 |
| 07/10/2026 17:09 | 100 | 134.08 |
| 07/10/2026 17:09 | 100 | 134.08 |
| 07/10/2026 17:09 | 7 | 134.11 |
| 07/10/2026 17:09 | 2 | 134.11 |
| 07/10/2026 17:09 | 100 | 134.17 |
| 07/10/2026 17:09 | 20 | 134.18 |
| 07/10/2026 17:09 | 3 | 134.20 |
| 07/10/2026 17:08 | 26 | 134.27 |
| 07/10/2026 17:02 | 86 | 134.24 |
| 07/10/2026 17:02 | 25 | 134.22 |
| 07/10/2026 17:01 | 100 | 134.15 |
| 07/10/2026 17:01 | 5 | 134.17 |
| 07/10/2026 17:01 | 3 | 134.17 |
| 07/10/2026 17:01 | 38 | 134.21 |
| 07/10/2026 17:01 | 7 | 134.21 |
| 07/10/2026 17:01 | 71 | 134.27 |
| 07/10/2026 17:01 | 14 | 134.27 |
| 07/10/2026 17:01 | 1 | 134.31 |
| 07/10/2026 17:01 | 100 | 134.36 |
| 07/10/2026 17:00 | 25 | 134.54 |
| 07/10/2026 16:59 | 6 | 134.55 |
| 07/10/2026 16:56 | 100 | 134.50 |
| 07/10/2026 16:56 | 90 | 134.50 |
| 07/10/2026 16:56 | 2 | 134.50 |
| 07/10/2026 16:56 | 100 | 134.49 |
| 07/10/2026 16:56 | 100 | 134.49 |
| 07/10/2026 16:55 | 1 | 134.28 |
| 07/10/2026 16:55 | 1 | 134.28 |
| 07/10/2026 16:55 | 2 | 134.28 |
| 07/10/2026 16:55 | 20 | 134.32 |
| 07/10/2026 16:55 | 100 | 134.35 |
| 07/10/2026 16:55 | 100 | 134.36 |
| 07/10/2026 16:55 | 20 | 134.40 |
| 07/10/2026 16:55 | 2 | 134.42 |
| 07/10/2026 16:55 | 7 | 134.42 |
| 07/10/2026 16:55 | 4 | 134.42 |
| 07/10/2026 16:55 | 4 | 134.42 |
| 07/10/2026 16:53 | 2 | 134.47 |
| 07/10/2026 16:53 | 40 | 134.35 |
| 07/10/2026 16:53 | 60 | 134.35 |
| 07/10/2026 16:53 | 6 | 134.35 |
| 07/10/2026 16:53 | 40 | 134.36 |
| 07/10/2026 16:53 | 50 | 134.36 |
| 07/10/2026 16:53 | 1 | 134.42 |
| 07/10/2026 16:53 | 2 | 134.42 |
| 07/10/2026 16:53 | 10 | 134.43 |
| 07/10/2026 16:53 | 100 | 134.53 |
| 07/10/2026 16:53 | 2 | 134.48 |
| 07/10/2026 16:52 | 98 | 134.75 |
| 07/10/2026 16:52 | 2 | 134.75 |
| 07/10/2026 16:52 | 2 | 134.75 |
| 07/10/2026 16:52 | 200 | 134.75 |
| 07/10/2026 16:52 | 100 | 134.74 |
| 07/10/2026 16:52 | 100 | 134.74 |
| 07/10/2026 16:52 | 100 | 134.73 |
| 07/10/2026 16:52 | 100 | 134.72 |
| 07/10/2026 16:52 | 100 | 134.71 |
| 07/10/2026 16:52 | 100 | 134.575 |
| 07/10/2026 16:50 | 10 | 134.54 |
| 07/10/2026 16:50 | 10 | 134.54 |
| 07/10/2026 16:50 | 6 | 134.55 |
| 07/10/2026 16:45 | 2 | 134.57 |
| 07/10/2026 16:45 | 1 | 134.62 |
| 07/10/2026 16:45 | 1 | 134.64 |
| 07/10/2026 16:45 | 2 | 134.64 |
| 07/10/2026 16:41 | 2 | 135.06 |
| 07/10/2026 16:40 | 20 | 135.12 |
| 07/10/2026 16:39 | 1 | 134.73 |
| 07/10/2026 16:39 | 100 | 134.64 |
| 07/10/2026 16:39 | 100 | 134.61 |
| 07/10/2026 16:39 | 1 | 134.54 |
| 07/10/2026 16:38 | 2 | 134.33 |
| 07/10/2026 16:36 | 5 | 134.21 |
| 07/10/2026 16:36 | 20 | 134.21 |
| 07/10/2026 16:36 | 25 | 134.22 |
| 07/10/2026 16:36 | 2 | 134.325 |
| 07/10/2026 16:36 | 20 | 134.30 |
| 07/10/2026 16:36 | 100 | 134.44 |
| 07/10/2026 16:36 | 100 | 134.44 |
| 07/10/2026 16:33 | 40 | 134.23 |
| 07/10/2026 16:33 | 40 | 134.16 |
| 07/10/2026 16:33 | 60 | 134.16 |
| 07/10/2026 16:33 | 40 | 134.15 |
| 07/10/2026 16:32 | 2 | 134.08 |
| 07/10/2026 16:32 | 2 | 134.08 |
| 07/10/2026 16:32 | 2 | 134.08 |
| 07/10/2026 16:32 | 100 | 134.08 |
| 07/10/2026 16:32 | 10 | 134.17 |
| 07/10/2026 16:32 | 100 | 134.18 |
| 07/10/2026 16:32 | 8 | 134.35 |
| 07/10/2026 16:32 | 92 | 134.35 |
| 07/10/2026 16:32 | 8 | 134.39 |
| 07/10/2026 16:32 | 3 | 134.39 |
| 07/10/2026 16:32 | 100 | 134.55 |
| 07/10/2026 16:32 | 100 | 134.58 |
| 07/10/2026 16:32 | 100 | 134.58 |
| 07/10/2026 16:32 | 7 | 134.59 |
| 07/10/2026 16:32 | 5 | 134.59 |
| 07/10/2026 16:32 | 7 | 134.60 |
| 07/10/2026 16:32 | 20 | 134.68 |
| 07/10/2026 16:32 | 20 | 134.69 |
| 07/10/2026 16:32 | 8 | 134.70 |
| 07/10/2026 16:32 | 4 | 134.70 |
| 07/10/2026 16:32 | 70 | 134.71 |
| 07/10/2026 16:31 | 1 | 134.84 |
| 07/10/2026 16:30 | 48 | 134.79 |
| 07/10/2026 16:30 | 2 | 134.79 |
| 07/10/2026 16:30 | 78 | 134.94 |
| 07/10/2026 16:30 | 4 | 134.94 |
| 07/10/2026 16:30 | 1 | 134.94 |
| 07/10/2026 16:30 | 75 | 134.76 |
| 07/10/2026 16:30 | 5 | 134.82 |
| 07/10/2026 16:30 | 100 | 134.83 |
| 07/10/2026 16:30 | 20 | 134.83 |
| 07/10/2026 16:30 | 100 | 134.84 |
| 07/10/2026 16:30 | 10 | 134.93 |
| 07/10/2026 16:30 | 44 | 134.89 |
| 07/10/2026 16:29 | 17 | 134.93 |
| 07/10/2026 16:29 | 20 | 135.00 |
| 07/10/2026 16:29 | 20 | 135.01 |
| 07/10/2026 16:29 | 10 | 135.02 |
| 07/10/2026 16:29 | 112 | 135.10 |
| 07/10/2026 16:29 | 7 | 135.02 |
| 07/10/2026 16:28 | 15 | 134.97 |
| 07/10/2026 16:26 | 2 | 135.09 |
| 07/10/2026 16:26 | 2 | 135.09 |
| 07/10/2026 16:26 | 2 | 135.02 |
| 07/10/2026 16:26 | 2 | 135.02 |
| 07/10/2026 16:25 | 1 | 135.08 |
| 07/10/2026 16:24 | 44 | 135.09 |
| 07/10/2026 16:24 | 99 | 135.09 |
| 07/10/2026 16:24 | 1 | 135.09 |
| 07/10/2026 16:24 | 20 | 134.94 |
| 07/10/2026 16:24 | 6 | 134.95 |
| 07/10/2026 16:24 | 60 | 135.01 |
| 07/10/2026 16:24 | 2 | 135.01 |
| 07/10/2026 16:24 | 100 | 135.28 |
| 07/10/2026 16:24 | 9 | 135.16 |
| 07/10/2026 16:24 | 66 | 135.16 |
| 07/10/2026 16:24 | 25 | 135.16 |
| 07/10/2026 16:24 | 29 | 135.29 |
| 07/10/2026 16:23 | 1 | 135.24 |
| 07/10/2026 16:23 | 50 | 135.15 |
| 07/10/2026 16:22 | 6 | 135.19 |
| 07/10/2026 16:22 | 100 | 134.98 |
| 07/10/2026 16:22 | 64 | 134.93 |
| 07/10/2026 16:22 | 100 | 134.92 |
| 07/10/2026 16:22 | 20 | 134.68 |
| 07/10/2026 16:22 | 30 | 134.68 |
| 07/10/2026 16:22 | 50 | 134.68 |
| 07/10/2026 16:22 | 50 | 134.69 |
| 07/10/2026 16:22 | 100 | 134.69 |
| 07/10/2026 16:22 | 100 | 134.68 |
| 07/10/2026 16:22 | 100 | 134.59 |
| 07/10/2026 16:22 | 4 | 134.50 |
| 07/10/2026 16:21 | 100 | 134.36 |
| 07/10/2026 16:21 | 100 | 134.36 |
| 07/10/2026 16:21 | 100 | 134.31 |
| 07/10/2026 16:21 | 100 | 134.13 |
| 07/10/2026 16:21 | 50 | 134.02 |
| 07/10/2026 16:21 | 100 | 134.02 |
| 07/10/2026 16:21 | 26 | 133.97 |
| 07/10/2026 16:20 | 53 | 133.97 |
| 07/10/2026 16:20 | 71 | 133.97 |
| 07/10/2026 16:20 | 100 | 134.10 |
| 07/10/2026 16:20 | 1 | 134.10 |
| 07/10/2026 16:20 | 1 | 134.11 |
| 07/10/2026 16:20 | 2 | 134.12 |
| 07/10/2026 16:20 | 100 | 134.13 |
| 07/10/2026 16:20 | 100 | 134.14 |
| 07/10/2026 16:20 | 100 | 134.14 |
| 07/10/2026 16:20 | 6 | 134.28 |
| 07/10/2026 16:20 | 6 | 134.29 |
| 07/10/2026 16:19 | 3 | 134.50 |
| 07/10/2026 16:19 | 100 | 134.50 |
| 07/10/2026 16:19 | 2 | 134.22 |
| 07/10/2026 16:19 | 98 | 134.22 |
| 07/10/2026 16:18 | 1 | 133.83 |
| 07/10/2026 16:18 | 100 | 133.85 |
| 07/10/2026 16:18 | 4 | 133.84 |
| 07/10/2026 16:18 | 40 | 133.80 |
| 07/10/2026 16:18 | 160 | 133.85 |
| 07/10/2026 16:18 | 41 | 134.14 |
| 07/10/2026 16:18 | 2200 | 133.97 |
| 07/10/2026 16:18 | 300 | 133.97 |
| 07/10/2026 16:18 | 300 | 133.97 |
| 07/10/2026 16:18 | 100 | 133.82 |
| 07/10/2026 16:18 | 11 | 134.18 |
| 07/10/2026 16:18 | 61 | 134.05 |
| 07/10/2026 16:18 | 100 | 134.05 |
| 07/10/2026 16:18 | 25 | 134.05 |
| 07/10/2026 16:18 | 4 | 134.02 |
| 07/10/2026 16:18 | 2 | 134.02 |
| 07/10/2026 16:17 | 100 | 133.80 |
| 07/10/2026 16:17 | 20 | 133.98 |
| 07/10/2026 16:17 | 2 | 133.99 |
| 07/10/2026 16:17 | 100 | 134.17 |
| 07/10/2026 16:17 | 10 | 134.24 |
| 07/10/2026 16:17 | 100 | 134.19 |
| 07/10/2026 16:17 | 100 | 133.995 |
| 07/10/2026 16:16 | 34 | 134.00 |
| 07/10/2026 16:16 | 19 | 134.00 |
| 07/10/2026 16:16 | 2 | 134.00 |
| 07/10/2026 16:16 | 4 | 134.00 |
| 07/10/2026 16:16 | 100 | 134.00 |
| 07/10/2026 16:16 | 52 | 133.99 |
| 07/10/2026 16:16 | 100 | 133.98 |
| 07/10/2026 16:15 | 100 | 133.60 |
| 07/10/2026 16:14 | 10 | 133.78 |
| 07/10/2026 16:14 | 100 | 133.79 |
| 07/10/2026 16:14 | 100 | 133.82 |
| 07/10/2026 16:14 | 20 | 134.00 |
| 07/10/2026 16:14 | 10 | 134.00 |
| 07/10/2026 16:14 | 8 | 134.00 |
| 07/10/2026 16:14 | 10 | 134.00 |
| 07/10/2026 16:14 | 60 | 134.00 |
| 07/10/2026 16:14 | 4 | 134.01 |
| 07/10/2026 16:14 | 16 | 134.01 |
| 07/10/2026 16:14 | 8 | 134.02 |
| 07/10/2026 16:12 | 25 | 134.10 |
| 07/10/2026 16:11 | 25 | 134.21 |
| 07/10/2026 16:11 | 25 | 134.21 |
| 07/10/2026 16:11 | 25 | 134.21 |
| 07/10/2026 16:11 | 25 | 134.21 |
| 07/10/2026 16:10 | 100 | 134.27 |
| 07/10/2026 16:10 | 50 | 134.35 |
| 07/10/2026 16:10 | 25 | 134.35 |
| 07/10/2026 16:10 | 25 | 134.35 |
| 07/10/2026 16:10 | 97 | 134.40 |
| 07/10/2026 16:10 | 3 | 134.40 |
| 07/10/2026 16:10 | 8 | 134.43 |
| 07/10/2026 16:10 | 4 | 134.43 |
| 07/10/2026 16:10 | 16 | 134.57 |
| 07/10/2026 16:10 | 4 | 134.57 |
| 07/10/2026 16:10 | 15 | 134.58 |
| 07/10/2026 16:09 | 100 | 134.72 |
| 07/10/2026 16:09 | 2 | 134.68 |
| 07/10/2026 16:09 | 20 | 134.69 |
| 07/10/2026 16:09 | 25 | 134.78 |
| 07/10/2026 16:08 | 40 | 134.70 |
| 07/10/2026 16:08 | 60 | 134.70 |
| 07/10/2026 16:08 | 40 | 134.71 |
| 07/10/2026 16:08 | 100 | 134.96 |
| 07/10/2026 16:08 | 100 | 134.96 |
| 07/10/2026 16:08 | 100 | 134.96 |
| 07/10/2026 16:08 | 100 | 134.96 |
| 07/10/2026 16:08 | 55 | 134.96 |
| 07/10/2026 16:08 | 45 | 134.94 |
| 07/10/2026 16:08 | 55 | 134.94 |
| 07/10/2026 16:07 | 60 | 134.92 |
| 07/10/2026 16:07 | 100 | 134.96 |
| 07/10/2026 16:07 | 100 | 134.96 |
| 07/10/2026 16:07 | 47 | 134.96 |
| 07/10/2026 16:07 | 53 | 134.96 |
| 07/10/2026 16:07 | 47 | 134.96 |
| 07/10/2026 16:07 | 100 | 134.96 |
| 07/10/2026 16:07 | 100 | 134.96 |
| 07/10/2026 16:06 | 96 | 134.92 |
| 07/10/2026 16:06 | 4 | 134.92 |
| 07/10/2026 16:06 | 100 | 134.92 |
| 07/10/2026 16:06 | 1 | 134.68 |
| 07/10/2026 16:04 | 40 | 134.87 |
| 07/10/2026 16:04 | 5 | 134.90 |
| 07/10/2026 16:04 | 12 | 135.03 |
| 07/10/2026 16:04 | 20 | 135.20 |
| 07/10/2026 16:04 | 100 | 135.22 |
| 07/10/2026 16:04 | 100 | 135.46 |
| 07/10/2026 16:04 | 47 | 135.46 |
| 07/10/2026 16:04 | 53 | 135.46 |
| 07/10/2026 16:04 | 47 | 135.46 |
| 07/10/2026 16:04 | 100 | 135.45 |
| 07/10/2026 16:04 | 2 | 135.45 |
| 07/10/2026 16:04 | 98 | 135.45 |
| 07/10/2026 16:04 | 2 | 135.45 |
| 07/10/2026 16:04 | 100 | 135.38 |
| 07/10/2026 16:04 | 50 | 135.23 |
| 07/10/2026 16:04 | 25 | 135.23 |
| 07/10/2026 16:04 | 25 | 135.23 |
| 07/10/2026 16:04 | 1 | 135.15 |
| 07/10/2026 16:04 | 94 | 135.16 |
| 07/10/2026 16:04 | 1 | 135.16 |
| 07/10/2026 16:03 | 55 | 135.25 |
| 07/10/2026 16:00 | 41 | 135.00 |
| 07/10/2026 16:00 | 4 | 135.02 |
| 07/10/2026 16:00 | 19 | 134.99 |
| 07/10/2026 16:00 | 29 | 135.01 |
| 07/10/2026 16:00 | 40 | 135.01 |
| 07/10/2026 15:59 | 16 | 135.08 |
| 07/10/2026 15:58 | 77 | 135.04 |
| 07/10/2026 15:58 | 5 | 135.04 |
| 07/10/2026 15:58 | 100 | 135.04 |
| 07/10/2026 15:58 | 100 | 135.06 |
| 07/10/2026 15:57 | 200 | 135.05 |
| 07/10/2026 15:55 | 100 | 135.31 |
| 07/10/2026 15:54 | 200 | 134.93 |
| 07/10/2026 15:54 | 100 | 134.92 |
| 07/10/2026 15:53 | 1 | 134.79 |
| 07/10/2026 15:52 | 83 | 134.56 |
| 07/10/2026 15:51 | 4 | 134.34 |
| 07/10/2026 15:50 | 27 | 134.445 |
| 07/10/2026 15:50 | 40 | 134.50 |
| 07/10/2026 15:50 | 5 | 134.50 |
| 07/10/2026 15:50 | 20 | 134.50 |
| 07/10/2026 15:50 | 8 | 134.50 |
| 07/10/2026 15:50 | 81 | 134.50 |
| 07/10/2026 15:50 | 11 | 134.50 |
| 07/10/2026 15:50 | 1 | 134.50 |
| 07/10/2026 15:50 | 5 | 134.50 |
| 07/10/2026 15:50 | 4 | 134.51 |
| 07/10/2026 15:50 | 25 | 134.685 |
| 07/10/2026 15:50 | 2 | 134.52 |
| 07/10/2026 15:50 | 2 | 134.52 |
| 07/10/2026 15:50 | 6 | 134.52 |
| 07/10/2026 15:50 | 11 | 134.52 |
| 07/10/2026 15:50 | 10 | 134.58 |
| 07/10/2026 15:49 | 23 | 134.52 |
| 07/10/2026 15:49 | 47 | 134.52 |
| 07/10/2026 15:49 | 30 | 134.52 |
| 07/10/2026 15:48 | 50 | 134.55 |
| 07/10/2026 15:48 | 10 | 135.03 |
| 07/10/2026 15:48 | 10 | 135.03 |
| 07/10/2026 15:47 | 120 | 135.26 |
| 07/10/2026 15:47 | 100 | 135.26 |
| 07/10/2026 15:47 | 60 | 135.26 |
| 07/10/2026 15:47 | 40 | 135.26 |
| 07/10/2026 15:47 | 60 | 135.24 |
| 07/10/2026 15:47 | 40 | 135.24 |
| 07/10/2026 15:47 | 9 | 135.17 |
| 07/10/2026 15:47 | 9 | 135.16 |
| 07/10/2026 15:47 | 26 | 134.51 |
| 07/10/2026 15:47 | 26 | 134.51 |
| 07/10/2026 15:47 | 25 | 134.51 |
| 07/10/2026 15:46 | 25 | 134.53 |
| 07/10/2026 15:46 | 25 | 134.53 |
| 07/10/2026 15:46 | 25 | 134.53 |
| 07/10/2026 15:46 | 25 | 134.59 |
| 07/10/2026 15:46 | 25 | 134.59 |
| 07/10/2026 15:46 | 25 | 134.51 |
| 07/10/2026 15:46 | 25 | 134.52 |
| 07/10/2026 15:46 | 30 | 134.63 |
| 07/10/2026 15:46 | 30 | 135.00 |
| 07/10/2026 15:46 | 15 | 135.00 |
| 07/10/2026 15:46 | 55 | 135.00 |
| 07/10/2026 15:46 | 40 | 135.01 |
| 07/10/2026 15:46 | 3 | 135.21 |
| 07/10/2026 15:46 | 1 | 135.01 |
| 07/10/2026 15:46 | 1 | 135.01 |
| 07/10/2026 15:45 | 10 | 135.01 |
| 07/10/2026 15:45 | 1 | 135.03 |
| 07/10/2026 15:45 | 70 | 135.10 |
| 07/10/2026 15:45 | 1 | 135.55 |
| 07/10/2026 15:45 | 1 | 135.57 |
| 07/10/2026 15:45 | 100 | 135.57 |
| 07/10/2026 15:45 | 60 | 135.66 |
| 07/10/2026 15:45 | 100 | 135.58 |
| 07/10/2026 15:45 | 100 | 135.58 |
| 07/10/2026 15:45 | 100 | 135.58 |
| 07/10/2026 15:45 | 100 | 135.58 |
| 07/10/2026 15:45 | 20 | 135.64 |
| 07/10/2026 15:45 | 2 | 135.64 |
| 07/10/2026 15:45 | 2 | 135.65 |
| 07/10/2026 15:45 | 25 | 135.73 |
| 07/10/2026 15:42 | 1 | 136.47 |
| 07/10/2026 15:41 | 1 | 137.12 |
| 07/10/2026 15:41 | 1 | 137.16 |
| 07/10/2026 15:41 | 1 | 137.16 |
| 07/10/2026 15:41 | 1 | 137.70 |
| 07/10/2026 15:41 | 3 | 137.705 |
| 07/10/2026 15:40 | 3 | 137.72 |
| 07/10/2026 15:40 | 3 | 137.72 |
| 07/10/2026 15:38 | 5 | 137.61 |
| 07/10/2026 15:38 | 1 | 137.61 |
| 07/10/2026 15:38 | 1 | 137.61 |
| 07/10/2026 15:38 | 100 | 137.61 |
| 07/10/2026 15:38 | 7 | 137.65 |
| 07/10/2026 15:38 | 5 | 137.66 |
| 07/10/2026 15:38 | 23 | 137.66 |
| 07/10/2026 15:38 | 7 | 137.66 |
| 07/10/2026 15:38 | 100 | 137.66 |
| 07/10/2026 15:37 | 3 | 137.75 |
| 07/10/2026 15:37 | 20 | 137.75 |
| 07/10/2026 15:37 | 88 | 137.84 |
| 07/10/2026 15:31 | 100 | 138.08 |
| 07/10/2026 15:31 | 100 | 137.68 |
| 07/10/2026 15:30 | 36 | 138.00 |
| 07/10/2026 15:30 | 1 | 138.155 |
| 07/10/2026 15:30 | 9 | 138.35 |
| 07/10/2026 15:30 | 9 | 138.35 |
| 07/10/2026 15:30 | 1 | 138.35 |
| 07/10/2026 15:30 | 1 | 138.96 |
| 07/10/2026 15:30 | 117 | 138.63 |
| 07/10/2026 15:30 | 775 | 138.63 |
| 07/10/2026 15:30 | 6773 | 138.55 |
| 07/10/2026 15:30 | 6773 | 138.55 |