Houlihan Lokey Rg-A
HLI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:35:44
Geld
04.04.2025 - 19:36:58
Geld
Volumen 		Brief
04.04.2025 - 19:36:58
Brief
Volumen
147.94
-5.37 ( -3.50% )
148.07
100
148.90
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:35 2 147.6848
04/04/2025 13:35 18 147.69
04/04/2025 13:35 29 147.9399
04/04/2025 13:35 3 147.9433
04/04/2025 13:35 199 147.6405
04/04/2025 13:35 3 147.9486
04/04/2025 13:35 6 147.675
04/04/2025 13:34 1 147.7009
04/04/2025 13:34 1 147.7009
04/04/2025 13:34 1 147.7009
04/04/2025 13:34 1 147.7009
04/04/2025 13:34 1 147.7009
04/04/2025 13:34 3 147.7009
04/04/2025 13:34 66 147.7009
04/04/2025 13:34 17 147.4703
04/04/2025 13:34 42 147.9799
04/04/2025 13:34 1 147.46
04/04/2025 13:34 1 147.8375
04/04/2025 13:34 15 147.70
04/04/2025 13:34 15 147.70
04/04/2025 13:34 15 147.70
04/04/2025 13:34 13 147.46
04/04/2025 13:34 25 147.70
04/04/2025 13:34 25 147.70
04/04/2025 13:34 38 147.70
04/04/2025 13:34 38 147.70
04/04/2025 13:34 38 147.70
04/04/2025 13:34 38 147.70
04/04/2025 13:34 13 147.675
04/04/2025 13:34 13 147.675
04/04/2025 13:34 33 147.70
04/04/2025 13:34 13 147.695
04/04/2025 13:34 13 147.695
04/04/2025 13:34 4 147.695
04/04/2025 13:34 9 147.695
04/04/2025 13:34 13 147.695
04/04/2025 13:34 13 147.695
04/04/2025 13:34 13 147.695
04/04/2025 13:34 13 147.695
04/04/2025 13:34 13 147.695
04/04/2025 13:34 13 147.695
04/04/2025 13:34 13 147.695
04/04/2025 13:34 9 147.695
04/04/2025 13:34 13 147.695
04/04/2025 13:34 13 147.695
04/04/2025 13:34 13 147.695
04/04/2025 13:34 13 147.695
04/04/2025 13:34 13 147.695
04/04/2025 13:34 13 147.695
04/04/2025 13:34 13 147.69
04/04/2025 13:34 1 147.81
04/04/2025 13:34 27 147.58
04/04/2025 13:34 6 147.70
04/04/2025 13:34 13 147.62
04/04/2025 13:34 523 147.70
04/04/2025 13:34 13 147.685
04/04/2025 13:34 13 147.69
04/04/2025 13:34 4 147.69
04/04/2025 13:34 9 147.69
04/04/2025 13:34 13 147.69
04/04/2025 13:34 13 147.695
04/04/2025 13:34 13 147.695
04/04/2025 13:34 13 147.695
04/04/2025 13:34 13 147.695
04/04/2025 13:34 13 147.695
04/04/2025 13:34 13 147.695
04/04/2025 13:33 25 147.70
04/04/2025 13:33 7 147.70
04/04/2025 13:33 11 147.9899
04/04/2025 13:33 2 147.70
04/04/2025 13:33 25 147.54
04/04/2025 13:33 25 147.54
04/04/2025 13:33 25 147.54
04/04/2025 13:33 25 147.54
04/04/2025 13:33 25 147.56
04/04/2025 13:33 3 147.695
04/04/2025 13:33 1 147.695
04/04/2025 13:33 13 147.60
04/04/2025 13:33 13 147.61
04/04/2025 13:33 13 147.61
04/04/2025 13:33 13 147.61
04/04/2025 13:33 3 147.695
04/04/2025 13:33 25 147.61
04/04/2025 13:33 6 147.46
04/04/2025 13:33 10 147.70
04/04/2025 13:33 25 147.70
04/04/2025 13:33 25 147.70
04/04/2025 13:33 25 147.70
04/04/2025 13:33 15 147.70
04/04/2025 13:33 6 147.994
04/04/2025 13:33 1 147.7478
04/04/2025 13:33 18 147.4101
04/04/2025 13:33 4 147.70
04/04/2025 13:33 1 147.70
04/04/2025 13:33 4 147.70
04/04/2025 13:33 2 147.70
04/04/2025 13:33 44 147.70
04/04/2025 13:33 6 147.70
04/04/2025 13:33 1 147.9899
04/04/2025 13:33 25 147.70
04/04/2025 13:33 25 147.70
04/04/2025 13:33 15 147.70
04/04/2025 13:33 25 147.70
04/04/2025 13:33 25 147.70
04/04/2025 13:33 25 147.70
04/04/2025 13:33 25 147.70
04/04/2025 13:33 25 147.70
04/04/2025 13:33 25 147.70
04/04/2025 13:33 11 147.70
04/04/2025 13:33 48 147.70
04/04/2025 13:33 4 147.93
04/04/2025 13:33 1 147.8096
04/04/2025 13:33 6 147.765
04/04/2025 13:33 100 147.77
04/04/2025 13:32 25 147.75
04/04/2025 13:32 25 147.75
04/04/2025 13:32 25 147.75
04/04/2025 13:32 25 147.75
04/04/2025 13:32 25 147.75
04/04/2025 13:32 25 147.75
04/04/2025 13:32 25 147.75
04/04/2025 13:32 25 147.75
04/04/2025 13:32 25 147.71
04/04/2025 13:32 25 147.75
04/04/2025 13:32 25 147.75
04/04/2025 13:32 25 147.75
04/04/2025 13:32 25 147.75
04/04/2025 13:32 38 147.75
04/04/2025 13:32 25 147.75
04/04/2025 13:32 25 147.75
04/04/2025 13:32 25 147.75
04/04/2025 13:32 25 147.75
04/04/2025 13:32 38 147.75
04/04/2025 13:32 25 147.75
04/04/2025 13:32 25 147.75
04/04/2025 13:32 38 147.75
04/04/2025 13:32 25 147.75
04/04/2025 13:32 25 147.75
04/04/2025 13:32 25 147.75
04/04/2025 13:32 38 147.75
04/04/2025 13:32 38 147.75
04/04/2025 13:32 25 147.75
04/04/2025 13:32 25 147.75
04/04/2025 13:32 25 147.75
04/04/2025 13:32 25 147.75
04/04/2025 13:32 150 147.74
04/04/2025 13:32 4 147.80
04/04/2025 13:32 10 147.85
04/04/2025 13:32 10 147.90
04/04/2025 13:32 3 147.90
04/04/2025 13:32 5 147.90
04/04/2025 13:32 100 147.90
04/04/2025 13:32 5 147.90
04/04/2025 13:32 31 147.76
04/04/2025 13:32 5 147.76
04/04/2025 13:32 25 147.76
04/04/2025 13:32 25 147.76
04/04/2025 13:32 50 147.76
04/04/2025 13:32 6 147.75
04/04/2025 13:32 3 147.77
04/04/2025 13:32 46 147.75
04/04/2025 13:32 5 147.76
04/04/2025 13:32 13 147.75
04/04/2025 13:32 7 147.75
04/04/2025 13:32 6 147.73
04/04/2025 13:32 16 147.575
04/04/2025 13:32 3 147.575
04/04/2025 13:32 5 148.0224
04/04/2025 13:32 1 147.48
04/04/2025 13:32 3 147.575
04/04/2025 13:32 1 147.575
04/04/2025 13:32 2 147.575
04/04/2025 13:32 20 148.0182
04/04/2025 13:32 3 147.575
04/04/2025 13:32 1 147.575
04/04/2025 13:32 1 147.375
04/04/2025 13:32 5 148.0342
04/04/2025 13:31 1 147.355
04/04/2025 13:31 2 147.445
04/04/2025 13:31 49 147.57
04/04/2025 13:31 43 147.57
04/04/2025 13:31 18 147.57
04/04/2025 13:31 9 147.57
04/04/2025 13:31 23 147.57
04/04/2025 13:31 1 147.48
04/04/2025 13:31 2 147.48
04/04/2025 13:31 15 147.48
04/04/2025 13:31 9 147.48
04/04/2025 13:31 17 147.47
04/04/2025 13:31 48 147.47
04/04/2025 13:31 2 147.57
04/04/2025 13:31 1 148.0165
04/04/2025 13:31 2 147.57
04/04/2025 13:31 1 147.47
04/04/2025 13:31 5 147.50
04/04/2025 13:31 1 147.47
04/04/2025 13:31 100 147.47
04/04/2025 13:31 1 147.48
04/04/2025 13:31 49 147.49
04/04/2025 13:31 3 147.48
04/04/2025 13:31 1 147.48
04/04/2025 13:31 2 147.48
04/04/2025 13:31 1 147.51
04/04/2025 13:31 3 147.51
04/04/2025 13:31 7 147.51
04/04/2025 13:31 6 147.51
04/04/2025 13:31 20 147.51
04/04/2025 13:31 3 147.61
04/04/2025 13:31 2 147.61
04/04/2025 13:31 2 147.715
04/04/2025 13:31 16 147.5573
04/04/2025 13:31 33 147.54
04/04/2025 13:31 47 147.54
04/04/2025 13:31 3 147.9083
04/04/2025 13:31 2 147.715
04/04/2025 13:31 3 147.715
04/04/2025 13:31 1 147.54
04/04/2025 13:31 2 147.54
04/04/2025 13:31 2 147.58
04/04/2025 13:31 2 147.58
04/04/2025 13:31 2 147.59
04/04/2025 13:31 3 147.59
04/04/2025 13:31 2 147.59
04/04/2025 13:31 2 147.84
04/04/2025 13:31 25 147.71
04/04/2025 13:31 1 148.025
04/04/2025 13:31 2 147.845
04/04/2025 13:31 5 147.58
04/04/2025 13:31 4 147.58
04/04/2025 13:31 3 147.65
04/04/2025 13:31 3 147.65
04/04/2025 13:31 3 147.65
04/04/2025 13:31 96 147.65
04/04/2025 13:31 4 147.65
04/04/2025 13:31 23 147.65
04/04/2025 13:31 1 147.76
04/04/2025 13:31 1 147.88
04/04/2025 13:31 96 147.76
04/04/2025 13:31 2 147.76
04/04/2025 13:31 1 147.76
04/04/2025 13:31 1 147.935
04/04/2025 13:31 1 147.76
04/04/2025 13:31 100 147.84
04/04/2025 13:31 45 147.99
04/04/2025 13:31 6 148.1094
04/04/2025 13:31 3 147.99
04/04/2025 13:30 2 147.99
04/04/2025 13:30 3 147.9603
04/04/2025 13:30 1 147.9603
04/04/2025 13:30 1 147.99
04/04/2025 13:30 40 147.89
04/04/2025 13:30 94 147.89
04/04/2025 13:30 20 147.90
04/04/2025 13:30 19 147.89
04/04/2025 13:30 20 147.89
04/04/2025 13:30 1 147.9616