Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
141.25
+1.02
(
+0.73% )
|
141.18
|
7,400 |
141.19
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 77696 | 141.25 |
| 07/27/2026 21:59 | 135 | 141.19 |
| 07/27/2026 21:59 | 31 | 141.19 |
| 07/27/2026 21:59 | 25 | 141.23 |
| 07/27/2026 21:59 | 69 | 141.19 |
| 07/27/2026 21:59 | 4 | 141.28 |
| 07/27/2026 21:59 | 9 | 141.20 |
| 07/27/2026 21:59 | 32 | 141.18 |
| 07/27/2026 21:59 | 1 | 141.18 |
| 07/27/2026 21:59 | 3 | 141.18 |
| 07/27/2026 21:59 | 100 | 141.19 |
| 07/27/2026 21:59 | 52 | 141.18 |
| 07/27/2026 21:59 | 100 | 141.18 |
| 07/27/2026 21:59 | 6 | 141.18 |
| 07/27/2026 21:59 | 50 | 141.19 |
| 07/27/2026 21:59 | 50 | 141.19 |
| 07/27/2026 21:59 | 50 | 141.19 |
| 07/27/2026 21:59 | 35 | 141.19 |
| 07/27/2026 21:59 | 1 | 141.19 |
| 07/27/2026 21:59 | 44 | 141.25 |
| 07/27/2026 21:59 | 1 | 141.20 |
| 07/27/2026 21:59 | 6 | 141.20 |
| 07/27/2026 21:59 | 6 | 141.20 |
| 07/27/2026 21:59 | 100 | 141.19 |
| 07/27/2026 21:59 | 38 | 141.19 |
| 07/27/2026 21:59 | 2 | 141.19 |
| 07/27/2026 21:59 | 11 | 141.19 |
| 07/27/2026 21:59 | 172 | 141.19 |
| 07/27/2026 21:59 | 100 | 141.20 |
| 07/27/2026 21:59 | 51 | 141.20 |
| 07/27/2026 21:59 | 2 | 141.22 |
| 07/27/2026 21:59 | 29 | 141.30 |
| 07/27/2026 21:59 | 1 | 141.20 |
| 07/27/2026 21:59 | 62 | 141.30 |
| 07/27/2026 21:59 | 26 | 141.30 |
| 07/27/2026 21:59 | 1 | 141.30 |
| 07/27/2026 21:59 | 1 | 141.30 |
| 07/27/2026 21:59 | 85 | 141.25 |
| 07/27/2026 21:59 | 96 | 141.28 |
| 07/27/2026 21:59 | 6 | 141.20 |
| 07/27/2026 21:59 | 41 | 141.20 |
| 07/27/2026 21:59 | 1 | 141.20 |
| 07/27/2026 21:59 | 37 | 141.19 |
| 07/27/2026 21:59 | 100 | 141.20 |
| 07/27/2026 21:59 | 96 | 141.20 |
| 07/27/2026 21:59 | 2 | 141.20 |
| 07/27/2026 21:59 | 16 | 141.30 |
| 07/27/2026 21:59 | 2 | 141.20 |
| 07/27/2026 21:59 | 27 | 141.20 |
| 07/27/2026 21:59 | 1 | 141.20 |
| 07/27/2026 21:59 | 18 | 141.20 |
| 07/27/2026 21:59 | 30 | 141.30 |
| 07/27/2026 21:59 | 3 | 141.30 |
| 07/27/2026 21:59 | 7 | 141.20 |
| 07/27/2026 21:59 | 6 | 141.20 |
| 07/27/2026 21:59 | 24 | 141.21 |
| 07/27/2026 21:59 | 23 | 141.30 |
| 07/27/2026 21:59 | 25 | 141.29 |
| 07/27/2026 21:59 | 29 | 141.28 |
| 07/27/2026 21:59 | 13 | 141.20 |
| 07/27/2026 21:59 | 28 | 141.20 |
| 07/27/2026 21:59 | 6 | 141.29 |
| 07/27/2026 21:59 | 5 | 141.20 |
| 07/27/2026 21:59 | 2 | 141.20 |
| 07/27/2026 21:59 | 1 | 141.20 |
| 07/27/2026 21:59 | 1 | 141.29 |
| 07/27/2026 21:59 | 1 | 141.28 |
| 07/27/2026 21:59 | 3 | 141.21 |
| 07/27/2026 21:59 | 1 | 141.19 |
| 07/27/2026 21:59 | 37 | 141.19 |
| 07/27/2026 21:59 | 19 | 141.22 |
| 07/27/2026 21:59 | 4 | 141.22 |
| 07/27/2026 21:59 | 100 | 141.28 |
| 07/27/2026 21:59 | 8 | 141.33 |
| 07/27/2026 21:59 | 42 | 141.32 |
| 07/27/2026 21:59 | 50 | 141.32 |
| 07/27/2026 21:59 | 8 | 141.32 |
| 07/27/2026 21:59 | 16 | 141.33 |
| 07/27/2026 21:59 | 1 | 141.26 |
| 07/27/2026 21:59 | 4 | 141.26 |
| 07/27/2026 21:59 | 9 | 141.27 |
| 07/27/2026 21:59 | 1 | 141.27 |
| 07/27/2026 21:59 | 25 | 141.27 |
| 07/27/2026 21:59 | 4 | 141.32 |
| 07/27/2026 21:59 | 1 | 141.33 |
| 07/27/2026 21:59 | 1 | 141.32 |
| 07/27/2026 21:59 | 9 | 141.31 |
| 07/27/2026 21:59 | 19 | 141.31 |
| 07/27/2026 21:59 | 11 | 141.31 |
| 07/27/2026 21:59 | 1 | 141.31 |
| 07/27/2026 21:59 | 11 | 141.28 |
| 07/27/2026 21:59 | 29 | 141.28 |
| 07/27/2026 21:59 | 24 | 141.27 |
| 07/27/2026 21:59 | 23 | 141.24 |
| 07/27/2026 21:59 | 36 | 141.23 |
| 07/27/2026 21:59 | 8 | 141.18 |
| 07/27/2026 21:59 | 100 | 141.215 |
| 07/27/2026 21:59 | 128 | 141.11 |
| 07/27/2026 21:59 | 651 | 141.11 |
| 07/27/2026 21:59 | 500 | 141.11 |
| 07/27/2026 21:59 | 221 | 141.11 |
| 07/27/2026 21:59 | 500 | 141.11 |
| 07/27/2026 21:59 | 596 | 141.11 |
| 07/27/2026 21:59 | 55 | 141.11 |
| 07/27/2026 21:59 | 149 | 141.11 |
| 07/27/2026 21:59 | 500 | 141.11 |
| 07/27/2026 21:59 | 3 | 141.11 |
| 07/27/2026 21:59 | 665 | 141.11 |
| 07/27/2026 21:59 | 100 | 141.11 |
| 07/27/2026 21:59 | 4 | 141.11 |
| 07/27/2026 21:59 | 31 | 141.11 |
| 07/27/2026 21:59 | 52 | 141.11 |
| 07/27/2026 21:59 | 17 | 141.10 |
| 07/27/2026 21:59 | 11 | 141.11 |
| 07/27/2026 21:59 | 32 | 141.11 |
| 07/27/2026 21:59 | 5 | 141.11 |
| 07/27/2026 21:59 | 6 | 141.11 |
| 07/27/2026 21:59 | 1 | 141.06 |
| 07/27/2026 21:59 | 38 | 141.06 |
| 07/27/2026 21:59 | 200 | 141.06 |
| 07/27/2026 21:59 | 162 | 141.06 |
| 07/27/2026 21:59 | 74 | 141.06 |
| 07/27/2026 21:59 | 162 | 141.06 |
| 07/27/2026 21:59 | 38 | 141.06 |
| 07/27/2026 21:59 | 1 | 141.02 |
| 07/27/2026 21:59 | 1 | 141.06 |
| 07/27/2026 21:59 | 1 | 141.005 |
| 07/27/2026 21:59 | 50 | 141.01 |
| 07/27/2026 21:59 | 2 | 141.01 |
| 07/27/2026 21:59 | 29 | 141.01 |
| 07/27/2026 21:59 | 71 | 141.01 |
| 07/27/2026 21:59 | 1 | 141.01 |
| 07/27/2026 21:59 | 1 | 141.01 |
| 07/27/2026 21:59 | 1 | 141.01 |
| 07/27/2026 21:59 | 75 | 141.01 |
| 07/27/2026 21:59 | 3 | 141.01 |
| 07/27/2026 21:59 | 100 | 141.01 |
| 07/27/2026 21:59 | 100 | 141.01 |
| 07/27/2026 21:59 | 100 | 141.01 |
| 07/27/2026 21:59 | 81 | 141.06 |
| 07/27/2026 21:59 | 7 | 141.06 |
| 07/27/2026 21:59 | 12 | 141.06 |
| 07/27/2026 21:59 | 7 | 141.06 |
| 07/27/2026 21:59 | 2 | 141.02 |
| 07/27/2026 21:59 | 25 | 141.04 |
| 07/27/2026 21:59 | 50 | 141.09 |
| 07/27/2026 21:59 | 25 | 141.09 |
| 07/27/2026 21:59 | 25 | 141.09 |
| 07/27/2026 21:59 | 99 | 141.10 |
| 07/27/2026 21:59 | 1 | 141.10 |
| 07/27/2026 21:59 | 50 | 141.17 |
| 07/27/2026 21:59 | 50 | 141.17 |
| 07/27/2026 21:59 | 100 | 141.10 |
| 07/27/2026 21:59 | 2 | 141.13 |
| 07/27/2026 21:59 | 13 | 141.13 |
| 07/27/2026 21:59 | 3 | 141.13 |
| 07/27/2026 21:59 | 20 | 141.13 |
| 07/27/2026 21:59 | 100 | 141.13 |
| 07/27/2026 21:59 | 1 | 141.12 |
| 07/27/2026 21:59 | 8 | 141.12 |
| 07/27/2026 21:59 | 5 | 141.11 |
| 07/27/2026 21:59 | 10 | 141.11 |
| 07/27/2026 21:59 | 100 | 141.11 |
| 07/27/2026 21:59 | 2 | 141.11 |
| 07/27/2026 21:59 | 58 | 141.11 |
| 07/27/2026 21:59 | 58 | 141.11 |
| 07/27/2026 21:59 | 72 | 141.11 |
| 07/27/2026 21:59 | 100 | 141.11 |
| 07/27/2026 21:59 | 166 | 141.10 |
| 07/27/2026 21:59 | 100 | 141.11 |
| 07/27/2026 21:59 | 100 | 141.11 |
| 07/27/2026 21:59 | 25 | 141.08 |
| 07/27/2026 21:59 | 100 | 141.03 |
| 07/27/2026 21:59 | 1 | 141.03 |
| 07/27/2026 21:59 | 10 | 141.03 |
| 07/27/2026 21:59 | 2 | 141.03 |
| 07/27/2026 21:59 | 21 | 141.03 |
| 07/27/2026 21:59 | 100 | 141.03 |
| 07/27/2026 21:59 | 100 | 141.03 |
| 07/27/2026 21:59 | 11 | 141.03 |
| 07/27/2026 21:59 | 100 | 141.03 |
| 07/27/2026 21:59 | 7 | 141.03 |
| 07/27/2026 21:59 | 100 | 141.03 |
| 07/27/2026 21:59 | 22 | 141.03 |
| 07/27/2026 21:59 | 1 | 141.03 |
| 07/27/2026 21:59 | 2 | 141.03 |
| 07/27/2026 21:59 | 7 | 141.03 |
| 07/27/2026 21:59 | 50 | 141.03 |
| 07/27/2026 21:59 | 6 | 141.03 |
| 07/27/2026 21:59 | 15 | 141.03 |
| 07/27/2026 21:59 | 1 | 141.03 |
| 07/27/2026 21:59 | 26 | 141.03 |
| 07/27/2026 21:59 | 6 | 141.03 |
| 07/27/2026 21:59 | 8 | 141.03 |
| 07/27/2026 21:59 | 2 | 141.03 |
| 07/27/2026 21:59 | 1 | 141.03 |
| 07/27/2026 21:59 | 12 | 141.03 |
| 07/27/2026 21:59 | 2 | 141.03 |
| 07/27/2026 21:59 | 71 | 141.03 |
| 07/27/2026 21:59 | 3 | 141.03 |
| 07/27/2026 21:59 | 70 | 141.03 |
| 07/27/2026 21:59 | 7 | 141.03 |
| 07/27/2026 21:59 | 51 | 141.03 |
| 07/27/2026 21:59 | 200 | 141.03 |
| 07/27/2026 21:59 | 21 | 141.03 |
| 07/27/2026 21:59 | 30 | 141.03 |
| 07/27/2026 21:59 | 2 | 141.03 |
| 07/27/2026 21:59 | 60 | 141.03 |
| 07/27/2026 21:58 | 1 | 140.985 |
| 07/27/2026 21:58 | 38 | 140.985 |
| 07/27/2026 21:58 | 100 | 141.00 |
| 07/27/2026 21:58 | 45 | 141.02 |
| 07/27/2026 21:58 | 55 | 141.02 |
| 07/27/2026 21:58 | 100 | 141.03 |
| 07/27/2026 21:58 | 100 | 141.02 |
| 07/27/2026 21:58 | 100 | 141.02 |
| 07/27/2026 21:58 | 3 | 140.98 |
| 07/27/2026 21:58 | 100 | 140.98 |
| 07/27/2026 21:58 | 31 | 140.98 |
| 07/27/2026 21:58 | 70 | 141.07 |
| 07/27/2026 21:58 | 5 | 141.07 |
| 07/27/2026 21:58 | 35 | 141.07 |
| 07/27/2026 21:58 | 1 | 141.07 |
| 07/27/2026 21:58 | 2 | 141.07 |
| 07/27/2026 21:58 | 37 | 141.07 |
| 07/27/2026 21:58 | 33 | 141.07 |
| 07/27/2026 21:58 | 100 | 141.07 |
| 07/27/2026 21:58 | 2 | 141.07 |
| 07/27/2026 21:58 | 2 | 141.07 |
| 07/27/2026 21:58 | 100 | 141.07 |
| 07/27/2026 21:58 | 70 | 141.08 |
| 07/27/2026 21:58 | 30 | 141.08 |
| 07/27/2026 21:58 | 100 | 141.12 |
| 07/27/2026 21:58 | 100 | 141.11 |
| 07/27/2026 21:58 | 41 | 141.11 |
| 07/27/2026 21:58 | 20 | 141.11 |
| 07/27/2026 21:58 | 200 | 141.11 |
| 07/27/2026 21:58 | 100 | 141.11 |
| 07/27/2026 21:58 | 7 | 141.11 |
| 07/27/2026 21:58 | 21 | 141.11 |
| 07/27/2026 21:58 | 35 | 141.11 |
| 07/27/2026 21:58 | 11 | 141.11 |
| 07/27/2026 21:58 | 100 | 141.11 |
| 07/27/2026 21:58 | 5 | 141.11 |
| 07/27/2026 21:58 | 10 | 141.11 |
| 07/27/2026 21:58 | 8 | 141.11 |
| 07/27/2026 21:58 | 7 | 141.11 |
| 07/27/2026 21:58 | 35 | 141.11 |
| 07/27/2026 21:58 | 10 | 141.11 |
| 07/27/2026 21:58 | 1 | 141.11 |
| 07/27/2026 21:58 | 100 | 141.11 |
| 07/27/2026 21:58 | 2 | 141.11 |
| 07/27/2026 21:58 | 5 | 141.11 |
| 07/27/2026 21:58 | 53 | 141.11 |
| 07/27/2026 21:58 | 3 | 141.11 |
| 07/27/2026 21:58 | 41 | 141.11 |
| 07/27/2026 21:58 | 156 | 141.11 |
| 07/27/2026 21:58 | 103 | 141.11 |
| 07/27/2026 21:58 | 54 | 141.11 |
| 07/27/2026 21:58 | 75 | 141.11 |
| 07/27/2026 21:58 | 3 | 141.11 |
| 07/27/2026 21:58 | 1 | 141.11 |
| 07/27/2026 21:58 | 12 | 141.11 |
| 07/27/2026 21:58 | 20 | 141.11 |
| 07/27/2026 21:58 | 1 | 141.11 |
| 07/27/2026 21:58 | 20 | 141.11 |
| 07/27/2026 21:58 | 41 | 141.11 |
| 07/27/2026 21:58 | 31 | 141.11 |
| 07/27/2026 21:58 | 100 | 141.11 |
| 07/27/2026 21:58 | 100 | 141.12 |
| 07/27/2026 21:58 | 24 | 141.12 |
| 07/27/2026 21:58 | 260 | 141.13 |
| 07/27/2026 21:58 | 40 | 141.13 |
| 07/27/2026 21:58 | 92 | 141.17 |
| 07/27/2026 21:58 | 69 | 141.17 |
| 07/27/2026 21:58 | 100 | 141.17 |
| 07/27/2026 21:58 | 19 | 141.12 |
| 07/27/2026 21:58 | 81 | 141.12 |
| 07/27/2026 21:58 | 19 | 141.12 |
| 07/27/2026 21:58 | 100 | 141.14 |
| 07/27/2026 21:58 | 142 | 141.17 |
| 07/27/2026 21:58 | 50 | 141.17 |
| 07/27/2026 21:58 | 100 | 141.17 |
| 07/27/2026 21:58 | 42 | 141.17 |
| 07/27/2026 21:58 | 338 | 141.17 |
| 07/27/2026 21:58 | 2 | 141.17 |
| 07/27/2026 21:58 | 200 | 141.17 |
| 07/27/2026 21:58 | 49 | 141.17 |
| 07/27/2026 21:58 | 64 | 141.17 |
| 07/27/2026 21:58 | 105 | 141.17 |
| 07/27/2026 21:58 | 100 | 141.17 |
| 07/27/2026 21:58 | 37 | 141.17 |
| 07/27/2026 21:58 | 22 | 141.17 |
| 07/27/2026 21:58 | 1 | 141.17 |
| 07/27/2026 21:58 | 100 | 141.17 |
| 07/27/2026 21:58 | 3 | 141.17 |
| 07/27/2026 21:58 | 1 | 141.17 |
| 07/27/2026 21:58 | 1 | 141.17 |
| 07/27/2026 21:58 | 13 | 141.17 |
| 07/27/2026 21:58 | 2 | 141.17 |
| 07/27/2026 21:58 | 12 | 141.17 |
| 07/27/2026 21:58 | 83 | 141.17 |
| 07/27/2026 21:58 | 2 | 141.17 |
| 07/27/2026 21:58 | 3 | 141.17 |
| 07/27/2026 21:58 | 7 | 141.17 |
| 07/27/2026 21:58 | 100 | 141.17 |
| 07/27/2026 21:58 | 1 | 141.17 |
| 07/27/2026 21:58 | 15 | 141.17 |
| 07/27/2026 21:58 | 3 | 141.17 |
| 07/27/2026 21:58 | 3 | 141.17 |
| 07/27/2026 21:58 | 1 | 141.17 |
| 07/27/2026 21:58 | 50 | 141.17 |
| 07/27/2026 21:58 | 2 | 141.17 |
| 07/27/2026 21:58 | 7 | 141.17 |
| 07/27/2026 21:58 | 12 | 141.17 |
| 07/27/2026 21:58 | 3 | 141.17 |
| 07/27/2026 21:58 | 7 | 141.17 |
| 07/27/2026 21:58 | 1 | 141.17 |
| 07/27/2026 21:58 | 15 | 141.17 |
| 07/27/2026 21:58 | 100 | 141.17 |
| 07/27/2026 21:58 | 1 | 141.17 |
| 07/27/2026 21:58 | 7 | 141.17 |
| 07/27/2026 21:58 | 1 | 141.17 |
| 07/27/2026 21:58 | 15 | 141.17 |
| 07/27/2026 21:58 | 3 | 141.17 |
| 07/27/2026 21:58 | 15 | 141.17 |
| 07/27/2026 21:58 | 7 | 141.17 |
| 07/27/2026 21:58 | 1 | 141.17 |
| 07/27/2026 21:58 | 1 | 141.17 |
| 07/27/2026 21:58 | 93 | 141.17 |
| 07/27/2026 21:58 | 2 | 141.17 |
| 07/27/2026 21:58 | 57 | 141.17 |
| 07/27/2026 21:58 | 7 | 141.17 |
| 07/27/2026 21:58 | 74 | 141.17 |
| 07/27/2026 21:58 | 316 | 141.17 |
| 07/27/2026 21:58 | 200 | 141.17 |
| 07/27/2026 21:58 | 100 | 141.17 |
| 07/27/2026 21:58 | 38 | 141.13 |
| 07/27/2026 21:58 | 84 | 141.17 |
| 07/27/2026 21:58 | 16 | 141.16 |
| 07/27/2026 21:58 | 38 | 141.11 |
| 07/27/2026 21:58 | 50 | 141.16 |
| 07/27/2026 21:58 | 100 | 141.17 |
| 07/27/2026 21:58 | 100 | 141.16 |
| 07/27/2026 21:58 | 100 | 141.16 |
| 07/27/2026 21:58 | 80 | 141.16 |
| 07/27/2026 21:58 | 100 | 141.16 |
| 07/27/2026 21:58 | 100 | 141.16 |
| 07/27/2026 21:58 | 100 | 141.15 |
| 07/27/2026 21:58 | 100 | 141.15 |
| 07/27/2026 21:58 | 100 | 141.15 |
| 07/27/2026 21:58 | 300 | 141.13 |
| 07/27/2026 21:58 | 1 | 141.11 |
| 07/27/2026 21:58 | 25 | 141.09 |
| 07/27/2026 21:58 | 25 | 141.09 |
| 07/27/2026 21:57 | 25 | 141.10 |
| 07/27/2026 21:57 | 25 | 141.10 |
| 07/27/2026 21:57 | 25 | 141.10 |
| 07/27/2026 21:57 | 25 | 141.10 |
| 07/27/2026 21:57 | 100 | 141.17 |
| 07/27/2026 21:57 | 14 | 141.16 |
| 07/27/2026 21:57 | 74 | 141.16 |
| 07/27/2026 21:57 | 11 | 141.16 |
| 07/27/2026 21:57 | 86 | 141.16 |
| 07/27/2026 21:57 | 139 | 141.15 |
| 07/27/2026 21:57 | 100 | 141.15 |
| 07/27/2026 21:57 | 100 | 141.15 |
| 07/27/2026 21:57 | 100 | 141.15 |
| 07/27/2026 21:57 | 12 | 141.15 |
| 07/27/2026 21:57 | 88 | 141.15 |
| 07/27/2026 21:57 | 100 | 141.15 |
| 07/27/2026 21:57 | 75 | 141.15 |
| 07/27/2026 21:57 | 100 | 141.15 |
| 07/27/2026 21:57 | 28 | 141.15 |
| 07/27/2026 21:57 | 12 | 141.15 |
| 07/27/2026 21:57 | 75 | 141.11 |
| 07/27/2026 21:57 | 25 | 141.11 |
| 07/27/2026 21:57 | 60 | 141.10 |
| 07/27/2026 21:57 | 10 | 141.10 |
| 07/27/2026 21:57 | 40 | 141.11 |
| 07/27/2026 21:57 | 100 | 141.15 |
| 07/27/2026 21:57 | 28 | 141.13 |
| 07/27/2026 21:57 | 95 | 141.13 |
| 07/27/2026 21:57 | 5 | 141.13 |
| 07/27/2026 21:57 | 35 | 141.13 |
| 07/27/2026 21:57 | 65 | 141.13 |
| 07/27/2026 21:57 | 59 | 141.13 |
| 07/27/2026 21:57 | 41 | 141.13 |
| 07/27/2026 21:57 | 76 | 141.13 |
| 07/27/2026 21:57 | 1 | 141.13 |
| 07/27/2026 21:57 | 200 | 141.13 |
| 07/27/2026 21:57 | 20 | 141.13 |
| 07/27/2026 21:57 | 1 | 141.13 |
| 07/27/2026 21:57 | 2 | 141.13 |
| 07/27/2026 21:57 | 10 | 141.08 |
| 07/27/2026 21:57 | 100 | 141.08 |
| 07/27/2026 21:57 | 100 | 141.08 |
| 07/27/2026 21:57 | 2 | 141.13 |
| 07/27/2026 21:57 | 1 | 141.11 |
| 07/27/2026 21:57 | 2 | 141.07 |
| 07/27/2026 21:56 | 38 | 141.07 |
| 07/27/2026 21:56 | 1 | 141.05 |
| 07/27/2026 21:56 | 2 | 141.07 |
| 07/27/2026 21:56 | 40 | 141.10 |
| 07/27/2026 21:56 | 20 | 141.08 |
| 07/27/2026 21:56 | 20 | 141.08 |
| 07/27/2026 21:56 | 24 | 141.09 |
| 07/27/2026 21:56 | 76 | 141.09 |
| 07/27/2026 21:56 | 100 | 141.10 |
| 07/27/2026 21:56 | 5 | 141.11 |
| 07/27/2026 21:56 | 17 | 141.11 |
| 07/27/2026 21:56 | 83 | 141.11 |
| 07/27/2026 21:56 | 1 | 141.11 |
| 07/27/2026 21:56 | 16 | 141.11 |
| 07/27/2026 21:56 | 1 | 141.11 |
| 07/27/2026 21:56 | 100 | 141.11 |
| 07/27/2026 21:56 | 20 | 141.11 |
| 07/27/2026 21:56 | 17 | 141.12 |
| 07/27/2026 21:56 | 138 | 141.12 |
| 07/27/2026 21:56 | 138 | 141.12 |
| 07/27/2026 21:56 | 107 | 141.12 |
| 07/27/2026 21:56 | 31 | 141.13 |
| 07/27/2026 21:56 | 22 | 141.13 |
| 07/27/2026 21:56 | 78 | 141.13 |
| 07/27/2026 21:56 | 67 | 141.12 |
| 07/27/2026 21:56 | 71 | 141.13 |
| 07/27/2026 21:56 | 85 | 141.13 |
| 07/27/2026 21:56 | 53 | 141.13 |
| 07/27/2026 21:56 | 100 | 141.155 |
| 07/27/2026 21:56 | 27 | 141.17 |
| 07/27/2026 21:56 | 9 | 141.17 |
| 07/27/2026 21:56 | 91 | 141.17 |
| 07/27/2026 21:56 | 90 | 141.17 |
| 07/27/2026 21:56 | 100 | 141.17 |
| 07/27/2026 21:55 | 1 | 141.165 |
| 07/27/2026 21:55 | 90 | 141.14 |
| 07/27/2026 21:55 | 90 | 141.14 |
| 07/27/2026 21:55 | 26 | 141.14 |
| 07/27/2026 21:55 | 24 | 141.14 |
| 07/27/2026 21:55 | 76 | 141.14 |
| 07/27/2026 21:55 | 100 | 141.14 |
| 07/27/2026 21:55 | 100 | 141.14 |
| 07/27/2026 21:55 | 40 | 141.15 |
| 07/27/2026 21:55 | 100 | 141.17 |
| 07/27/2026 21:55 | 1 | 141.17 |
| 07/27/2026 21:55 | 1 | 141.19 |
| 07/27/2026 21:55 | 1 | 141.21 |
| 07/27/2026 21:55 | 1 | 141.18 |
| 07/27/2026 21:55 | 5 | 141.17 |
| 07/27/2026 21:55 | 20 | 141.17 |
| 07/27/2026 21:55 | 100 | 141.18 |
| 07/27/2026 21:55 | 100 | 141.18 |
| 07/27/2026 21:55 | 100 | 141.19 |
| 07/27/2026 21:55 | 100 | 141.20 |
| 07/27/2026 21:55 | 29 | 141.23 |
| 07/27/2026 21:55 | 100 | 141.22 |
| 07/27/2026 21:55 | 100 | 141.21 |
| 07/27/2026 21:55 | 2 | 141.09 |
| 07/27/2026 21:55 | 12 | 141.10 |
| 07/27/2026 21:55 | 12 | 141.10 |
| 07/27/2026 21:55 | 12 | 141.10 |
| 07/27/2026 21:55 | 39 | 141.15 |
| 07/27/2026 21:55 | 90 | 141.18 |
| 07/27/2026 21:55 | 90 | 141.18 |
| 07/27/2026 21:55 | 90 | 141.19 |
| 07/27/2026 21:54 | 1 | 141.24 |
| 07/27/2026 21:54 | 40 | 141.22 |
| 07/27/2026 21:54 | 100 | 141.21 |
| 07/27/2026 21:54 | 80 | 141.22 |
| 07/27/2026 21:54 | 3 | 141.22 |
| 07/27/2026 21:54 | 8 | 141.23 |
| 07/27/2026 21:54 | 6 | 141.24 |
| 07/27/2026 21:54 | 6 | 141.25 |
| 07/27/2026 21:54 | 6 | 141.26 |
| 07/27/2026 21:54 | 90 | 141.27 |
| 07/27/2026 21:54 | 44 | 141.27 |
| 07/27/2026 21:54 | 256 | 141.27 |
| 07/27/2026 21:54 | 100 | 141.28 |
| 07/27/2026 21:54 | 40 | 141.28 |
| 07/27/2026 21:54 | 100 | 141.29 |
| 07/27/2026 21:54 | 100 | 141.29 |
| 07/27/2026 21:54 | 200 | 141.30 |
| 07/27/2026 21:54 | 100 | 141.36 |
| 07/27/2026 21:54 | 13 | 141.35 |
| 07/27/2026 21:54 | 50 | 141.35 |
| 07/27/2026 21:54 | 37 | 141.35 |
| 07/27/2026 21:54 | 12 | 141.35 |
| 07/27/2026 21:54 | 88 | 141.35 |
| 07/27/2026 21:54 | 100 | 141.35 |
| 07/27/2026 21:54 | 100 | 141.35 |
| 07/27/2026 21:54 | 74 | 141.35 |
| 07/27/2026 21:54 | 100 | 141.35 |
| 07/27/2026 21:54 | 7 | 141.28 |
| 07/27/2026 21:54 | 9 | 141.26 |
| 07/27/2026 21:54 | 100 | 141.26 |
| 07/27/2026 21:54 | 384 | 141.25 |
| 07/27/2026 21:54 | 16 | 141.25 |
| 07/27/2026 21:54 | 100 | 141.25 |
| 07/27/2026 21:54 | 100 | 141.25 |
| 07/27/2026 21:54 | 70 | 141.25 |
| 07/27/2026 21:54 | 701 | 141.25 |
| 07/27/2026 21:53 | 27 | 141.24 |
| 07/27/2026 21:53 | 99 | 141.25 |
| 07/27/2026 21:53 | 1 | 141.25 |
| 07/27/2026 21:53 | 4 | 141.25 |
| 07/27/2026 21:53 | 11 | 141.19 |
| 07/27/2026 21:53 | 91 | 141.16 |
| 07/27/2026 21:53 | 9 | 141.13 |
| 07/27/2026 21:53 | 64 | 141.13 |
| 07/27/2026 21:53 | 100 | 141.13 |
| 07/27/2026 21:53 | 9 | 141.12 |
| 07/27/2026 21:52 | 20 | 141.12 |
| 07/27/2026 21:52 | 35 | 141.08 |
| 07/27/2026 21:52 | 65 | 141.08 |
| 07/27/2026 21:52 | 100 | 141.08 |
| 07/27/2026 21:52 | 100 | 141.08 |
| 07/27/2026 21:52 | 35 | 141.08 |
| 07/27/2026 21:52 | 51 | 141.08 |
| 07/27/2026 21:52 | 14 | 141.08 |
| 07/27/2026 21:52 | 100 | 141.02 |
| 07/27/2026 21:52 | 98 | 141.07 |
| 07/27/2026 21:52 | 1 | 141.07 |
| 07/27/2026 21:52 | 1 | 141.07 |
| 07/27/2026 21:52 | 7 | 141.04 |
| 07/27/2026 21:52 | 18 | 141.01 |
| 07/27/2026 21:52 | 97 | 141.01 |
| 07/27/2026 21:52 | 100 | 141.01 |
| 07/27/2026 21:52 | 100 | 141.00 |
| 07/27/2026 21:52 | 100 | 141.00 |
| 07/27/2026 21:52 | 70 | 141.00 |
| 07/27/2026 21:52 | 100 | 141.00 |
| 07/27/2026 21:52 | 2 | 140.94 |
| 07/27/2026 21:52 | 100 | 140.95 |
| 07/27/2026 21:52 | 10 | 140.95 |
| 07/27/2026 21:52 | 15 | 140.95 |
| 07/27/2026 21:51 | 1 | 140.96 |
| 07/27/2026 21:51 | 7 | 141.00 |
| 07/27/2026 21:51 | 74 | 141.00 |
| 07/27/2026 21:51 | 71 | 141.00 |
| 07/27/2026 21:51 | 100 | 141.00 |
| 07/27/2026 21:51 | 100 | 140.94 |
| 07/27/2026 21:51 | 65 | 140.94 |
| 07/27/2026 21:51 | 35 | 140.94 |
| 07/27/2026 21:51 | 100 | 140.94 |
| 07/27/2026 21:51 | 100 | 140.95 |
| 07/27/2026 21:51 | 15 | 140.95 |
| 07/27/2026 21:51 | 100 | 140.95 |
| 07/27/2026 21:51 | 100 | 140.95 |
| 07/27/2026 21:51 | 100 | 140.95 |
| 07/27/2026 21:51 | 300 | 140.96 |
| 07/27/2026 21:49 | 81 | 141.13 |
| 07/27/2026 21:49 | 21 | 141.10 |
| 07/27/2026 21:49 | 100 | 141.12 |
| 07/27/2026 21:49 | 83 | 141.10 |
| 07/27/2026 21:49 | 74 | 141.09 |
| 07/27/2026 21:48 | 75 | 141.00 |
| 07/27/2026 21:48 | 25 | 141.00 |
| 07/27/2026 21:48 | 11 | 141.02 |
| 07/27/2026 21:48 | 2 | 141.02 |
| 07/27/2026 21:48 | 1 | 141.02 |
| 07/27/2026 21:48 | 100 | 141.06 |
| 07/27/2026 21:48 | 1 | 141.03 |
| 07/27/2026 21:48 | 100 | 141.03 |
| 07/27/2026 21:48 | 1 | 141.04 |
| 07/27/2026 21:48 | 100 | 141.08 |
| 07/27/2026 21:48 | 21 | 141.09 |
| 07/27/2026 21:48 | 10 | 141.09 |
| 07/27/2026 21:48 | 1 | 141.09 |
| 07/27/2026 21:48 | 30 | 141.15 |
| 07/27/2026 21:48 | 70 | 141.15 |
| 07/27/2026 21:48 | 1 | 141.15 |
| 07/27/2026 21:48 | 30 | 141.14 |
| 07/27/2026 21:48 | 20 | 141.14 |
| 07/27/2026 21:48 | 30 | 141.14 |
| 07/27/2026 21:48 | 70 | 141.14 |
| 07/27/2026 21:48 | 31 | 141.14 |
| 07/27/2026 21:48 | 65 | 141.14 |
| 07/27/2026 21:48 | 4 | 141.14 |
| 07/27/2026 21:48 | 91 | 141.14 |
| 07/27/2026 21:48 | 100 | 141.14 |
| 07/27/2026 21:48 | 1 | 141.14 |
| 07/27/2026 21:48 | 67 | 141.14 |
| 07/27/2026 21:47 | 10 | 141.14 |
| 07/27/2026 21:47 | 9 | 141.14 |
| 07/27/2026 21:47 | 55 | 141.14 |
| 07/27/2026 21:47 | 36 | 141.14 |
| 07/27/2026 21:47 | 5 | 141.12 |
| 07/27/2026 21:47 | 2 | 141.12 |
| 07/27/2026 21:46 | 12 | 141.09 |
| 07/27/2026 21:46 | 100 | 141.06 |
| 07/27/2026 21:46 | 100 | 141.05 |
| 07/27/2026 21:46 | 7 | 141.04 |
| 07/27/2026 21:46 | 30 | 141.04 |
| 07/27/2026 21:46 | 100 | 141.04 |
| 07/27/2026 21:46 | 100 | 141.04 |
| 07/27/2026 21:46 | 100 | 141.04 |
| 07/27/2026 21:46 | 25 | 141.04 |
| 07/27/2026 21:46 | 47 | 141.04 |
| 07/27/2026 21:46 | 25 | 140.97 |
| 07/27/2026 21:46 | 25 | 140.97 |
| 07/27/2026 21:46 | 25 | 140.97 |
| 07/27/2026 21:46 | 20 | 140.98 |
| 07/27/2026 21:46 | 5 | 141.00 |
| 07/27/2026 21:46 | 100 | 141.00 |
| 07/27/2026 21:46 | 41 | 141.03 |
| 07/27/2026 21:45 | 20 | 141.02 |
| 07/27/2026 21:45 | 20 | 141.03 |
| 07/27/2026 21:45 | 1 | 141.03 |
| 07/27/2026 21:45 | 6 | 141.07 |
| 07/27/2026 21:45 | 8 | 141.06 |
| 07/27/2026 21:45 | 45 | 141.05 |
| 07/27/2026 21:45 | 100 | 141.05 |
| 07/27/2026 21:45 | 98 | 141.00 |
| 07/27/2026 21:45 | 100 | 141.02 |
| 07/27/2026 21:45 | 100 | 141.02 |
| 07/27/2026 21:45 | 46 | 141.03 |
| 07/27/2026 21:45 | 154 | 141.02 |
| 07/27/2026 21:45 | 46 | 141.02 |
| 07/27/2026 21:45 | 67 | 141.02 |
| 07/27/2026 21:45 | 200 | 141.02 |
| 07/27/2026 21:45 | 81 | 141.02 |
| 07/27/2026 21:45 | 400 | 141.01 |
| 07/27/2026 21:45 | 100 | 141.01 |
| 07/27/2026 21:45 | 100 | 141.00 |
| 07/27/2026 21:45 | 100 | 140.99 |
| 07/27/2026 21:45 | 300 | 140.98 |
| 07/27/2026 21:45 | 100 | 140.945 |
| 07/27/2026 21:45 | 99 | 140.99 |
| 07/27/2026 21:45 | 1 | 140.945 |
| 07/27/2026 21:45 | 14 | 141.02 |
| 07/27/2026 21:45 | 105 | 141.02 |
| 07/27/2026 21:45 | 70 | 141.02 |
| 07/27/2026 21:45 | 4 | 141.02 |
| 07/27/2026 21:45 | 8 | 141.01 |
| 07/27/2026 21:45 | 1 | 141.00 |
| 07/27/2026 21:45 | 274 | 141.00 |
| 07/27/2026 21:45 | 25 | 141.00 |
| 07/27/2026 21:44 | 8 | 140.95 |
| 07/27/2026 21:44 | 100 | 140.90 |
| 07/27/2026 21:44 | 20 | 140.88 |
| 07/27/2026 21:44 | 1 | 140.88 |
| 07/27/2026 21:44 | 1 | 140.89 |
| 07/27/2026 21:44 | 1 | 140.89 |
| 07/27/2026 21:44 | 4 | 140.89 |
| 07/27/2026 21:44 | 25 | 140.94 |
| 07/27/2026 21:44 | 39 | 140.99 |
| 07/27/2026 21:44 | 82 | 140.97 |
| 07/27/2026 21:44 | 100 | 140.97 |
| 07/27/2026 21:44 | 100 | 140.97 |
| 07/27/2026 21:44 | 100 | 140.97 |
| 07/27/2026 21:44 | 18 | 140.97 |
| 07/27/2026 21:44 | 30 | 140.97 |
| 07/27/2026 21:44 | 30 | 140.97 |
| 07/27/2026 21:44 | 200 | 140.97 |
| 07/27/2026 21:44 | 77 | 140.97 |
| 07/27/2026 21:44 | 100 | 140.97 |
| 07/27/2026 21:44 | 100 | 140.96 |
| 07/27/2026 21:44 | 100 | 140.96 |
| 07/27/2026 21:44 | 20 | 140.95 |
| 07/27/2026 21:43 | 5 | 140.91 |
| 07/27/2026 21:43 | 20 | 140.91 |
| 07/27/2026 21:43 | 4 | 140.92 |
| 07/27/2026 21:43 | 1 | 140.92 |
| 07/27/2026 21:43 | 20 | 141.01 |
| 07/27/2026 21:43 | 11 | 140.93 |
| 07/27/2026 21:43 | 86 | 140.93 |
| 07/27/2026 21:43 | 55 | 140.93 |
| 07/27/2026 21:43 | 5 | 140.93 |
| 07/27/2026 21:42 | 15 | 140.95 |
| 07/27/2026 21:42 | 1 | 140.95 |
| 07/27/2026 21:42 | 25 | 140.92 |
| 07/27/2026 21:42 | 25 | 140.92 |
| 07/27/2026 21:42 | 31 | 140.90 |
| 07/27/2026 21:42 | 47 | 140.90 |
| 07/27/2026 21:42 | 44 | 140.90 |
| 07/27/2026 21:42 | 40 | 140.90 |
| 07/27/2026 21:42 | 16 | 140.90 |
| 07/27/2026 21:42 | 8 | 140.90 |
| 07/27/2026 21:42 | 92 | 140.90 |
| 07/27/2026 21:42 | 8 | 140.90 |
| 07/27/2026 21:42 | 14 | 140.90 |
| 07/27/2026 21:42 | 17 | 140.90 |
| 07/27/2026 21:42 | 83 | 140.90 |
| 07/27/2026 21:42 | 17 | 140.90 |
| 07/27/2026 21:42 | 61 | 140.90 |
| 07/27/2026 21:42 | 100 | 140.85 |
| 07/27/2026 21:42 | 60 | 140.85 |
| 07/27/2026 21:42 | 111 | 140.85 |
| 07/27/2026 21:42 | 29 | 140.85 |
| 07/27/2026 21:42 | 200 | 140.85 |
| 07/27/2026 21:42 | 26 | 140.85 |
| 07/27/2026 21:42 | 47 | 140.85 |
| 07/27/2026 21:42 | 50 | 140.85 |
| 07/27/2026 21:42 | 61 | 140.85 |
| 07/27/2026 21:42 | 60 | 140.84 |
| 07/27/2026 21:41 | 1 | 140.85 |
| 07/27/2026 21:41 | 88 | 140.85 |
| 07/27/2026 21:41 | 16 | 140.79 |
| 07/27/2026 21:41 | 4 | 140.79 |
| 07/27/2026 21:40 | 39 | 140.90 |
| 07/27/2026 21:40 | 100 | 140.89 |
| 07/27/2026 21:40 | 100 | 140.89 |
| 07/27/2026 21:40 | 239 | 140.89 |
| 07/27/2026 21:40 | 26 | 140.89 |
| 07/27/2026 21:40 | 7 | 140.89 |
| 07/27/2026 21:40 | 18 | 140.89 |
| 07/27/2026 21:40 | 16 | 140.89 |
| 07/27/2026 21:40 | 34 | 140.89 |
| 07/27/2026 21:40 | 19 | 140.89 |
| 07/27/2026 21:40 | 41 | 140.89 |
| 07/27/2026 21:40 | 100 | 140.89 |
| 07/27/2026 21:39 | 3 | 140.87 |
| 07/27/2026 21:39 | 99 | 140.87 |
| 07/27/2026 21:39 | 10 | 140.86 |
| 07/27/2026 21:39 | 1 | 140.86 |
| 07/27/2026 21:39 | 100 | 140.86 |
| 07/27/2026 21:39 | 16 | 140.79 |
| 07/27/2026 21:39 | 184 | 140.79 |
| 07/27/2026 21:39 | 184 | 140.79 |
| 07/27/2026 21:39 | 9 | 140.79 |
| 07/27/2026 21:39 | 7 | 140.79 |
| 07/27/2026 21:39 | 200 | 140.79 |
| 07/27/2026 21:39 | 100 | 140.79 |
| 07/27/2026 21:39 | 100 | 140.78 |
| 07/27/2026 21:39 | 400 | 140.78 |
| 07/27/2026 21:39 | 94 | 140.78 |
| 07/27/2026 21:39 | 6 | 140.78 |
| 07/27/2026 21:39 | 234 | 140.74 |
| 07/27/2026 21:39 | 200 | 140.74 |
| 07/27/2026 21:39 | 83 | 140.74 |
| 07/27/2026 21:39 | 117 | 140.74 |
| 07/27/2026 21:39 | 58 | 140.74 |
| 07/27/2026 21:39 | 25 | 140.74 |
| 07/27/2026 21:39 | 283 | 140.74 |
| 07/27/2026 21:39 | 200 | 140.74 |
| 07/27/2026 21:39 | 70 | 140.74 |
| 07/27/2026 21:39 | 200 | 140.74 |
| 07/27/2026 21:39 | 13 | 140.74 |
| 07/27/2026 21:39 | 187 | 140.74 |
| 07/27/2026 21:39 | 1 | 140.73 |
| 07/27/2026 21:37 | 27 | 140.65 |
| 07/27/2026 21:37 | 20 | 140.69 |
| 07/27/2026 21:37 | 60 | 140.70 |
| 07/27/2026 21:37 | 6 | 140.70 |
| 07/27/2026 21:37 | 31 | 140.70 |
| 07/27/2026 21:37 | 3 | 140.70 |
| 07/27/2026 21:37 | 27 | 140.70 |
| 07/27/2026 21:37 | 100 | 140.71 |
| 07/27/2026 21:37 | 100 | 140.73 |
| 07/27/2026 21:37 | 4 | 140.81 |
| 07/27/2026 21:37 | 31 | 140.815 |
| 07/27/2026 21:36 | 42 | 140.815 |
| 07/27/2026 21:36 | 12 | 140.74 |
| 07/27/2026 21:36 | 3 | 140.86 |
| 07/27/2026 21:36 | 83 | 140.84 |
| 07/27/2026 21:36 | 3 | 140.86 |
| 07/27/2026 21:36 | 22 | 140.80 |
| 07/27/2026 21:36 | 34 | 140.75 |
| 07/27/2026 21:36 | 42 | 140.75 |
| 07/27/2026 21:36 | 100 | 140.75 |
| 07/27/2026 21:36 | 25 | 140.70 |
| 07/27/2026 21:36 | 25 | 140.70 |
| 07/27/2026 21:36 | 25 | 140.70 |
| 07/27/2026 21:36 | 25 | 140.70 |
| 07/27/2026 21:36 | 25 | 140.70 |
| 07/27/2026 21:36 | 25 | 140.70 |
| 07/27/2026 21:36 | 25 | 140.70 |
| 07/27/2026 21:36 | 25 | 140.70 |
| 07/27/2026 21:35 | 17 | 140.55 |
| 07/27/2026 21:35 | 13 | 140.49 |
| 07/27/2026 21:35 | 100 | 140.49 |
| 07/27/2026 21:35 | 4 | 140.49 |
| 07/27/2026 21:35 | 100 | 140.49 |
| 07/27/2026 21:35 | 100 | 140.50 |
| 07/27/2026 21:35 | 20 | 140.57 |
| 07/27/2026 21:35 | 1 | 140.57 |
| 07/27/2026 21:35 | 2 | 140.58 |
| 07/27/2026 21:34 | 100 | 140.70 |
| 07/27/2026 21:34 | 1 | 140.61 |
| 07/27/2026 21:34 | 75 | 140.695 |
| 07/27/2026 21:34 | 25 | 140.70 |
| 07/27/2026 21:34 | 2 | 140.71 |
| 07/27/2026 21:34 | 1 | 140.71 |
| 07/27/2026 21:34 | 100 | 140.77 |
| 07/27/2026 21:34 | 107 | 140.67 |
| 07/27/2026 21:34 | 77 | 140.72 |
| 07/27/2026 21:34 | 100 | 140.72 |
| 07/27/2026 21:34 | 72 | 140.70 |
| 07/27/2026 21:34 | 73 | 140.70 |
| 07/27/2026 21:34 | 100 | 140.70 |
| 07/27/2026 21:33 | 100 | 140.60 |
| 07/27/2026 21:33 | 5 | 140.54 |
| 07/27/2026 21:33 | 15 | 140.54 |
| 07/27/2026 21:33 | 20 | 140.57 |
| 07/27/2026 21:33 | 4 | 140.68 |
| 07/27/2026 21:33 | 20 | 140.58 |
| 07/27/2026 21:33 | 25 | 140.58 |
| 07/27/2026 21:32 | 20 | 140.62 |
| 07/27/2026 21:32 | 20 | 140.62 |
| 07/27/2026 21:32 | 1 | 140.72 |
| 07/27/2026 21:32 | 20 | 140.63 |
| 07/27/2026 21:32 | 80 | 140.64 |
| 07/27/2026 21:32 | 20 | 140.64 |
| 07/27/2026 21:32 | 2 | 140.65 |
| 07/27/2026 21:31 | 9 | 140.84 |
| 07/27/2026 21:28 | 20 | 140.73 |
| 07/27/2026 21:28 | 100 | 140.74 |
| 07/27/2026 21:28 | 100 | 140.74 |
| 07/27/2026 21:27 | 1 | 140.94 |
| 07/27/2026 21:26 | 74 | 140.865 |
| 07/27/2026 21:25 | 3 | 140.94 |
| 07/27/2026 21:25 | 1 | 140.91 |
| 07/27/2026 21:25 | 25 | 140.96 |
| 07/27/2026 21:24 | 20 | 140.98 |
| 07/27/2026 21:24 | 40 | 140.99 |
| 07/27/2026 21:24 | 60 | 141.00 |
| 07/27/2026 21:24 | 1 | 141.04 |
| 07/27/2026 21:24 | 51 | 140.99 |
| 07/27/2026 21:24 | 49 | 140.96 |
| 07/27/2026 21:24 | 1 | 140.96 |
| 07/27/2026 21:23 | 1 | 140.99 |
| 07/27/2026 21:23 | 3 | 140.97 |
| 07/27/2026 21:23 | 50 | 140.96 |
| 07/27/2026 21:23 | 100 | 140.96 |
| 07/27/2026 21:23 | 28 | 140.83 |
| 07/27/2026 21:23 | 100 | 140.83 |
| 07/27/2026 21:23 | 20 | 140.83 |
| 07/27/2026 21:23 | 100 | 140.84 |
| 07/27/2026 21:23 | 100 | 140.85 |
| 07/27/2026 21:23 | 121 | 140.88 |
| 07/27/2026 21:23 | 100 | 140.91 |
| 07/27/2026 21:23 | 1 | 140.89 |
| 07/27/2026 21:23 | 70 | 140.82 |
| 07/27/2026 21:23 | 100 | 140.81 |
| 07/27/2026 21:23 | 77 | 140.81 |
| 07/27/2026 21:23 | 300 | 140.81 |
| 07/27/2026 21:23 | 58 | 140.81 |
| 07/27/2026 21:23 | 52 | 140.81 |
| 07/27/2026 21:21 | 19 | 140.81 |
| 07/27/2026 21:21 | 74 | 140.80 |
| 07/27/2026 21:21 | 100 | 140.80 |
| 07/27/2026 21:21 | 5 | 140.75 |
| 07/27/2026 21:21 | 10 | 140.75 |
| 07/27/2026 21:21 | 50 | 140.75 |
| 07/27/2026 21:19 | 1 | 140.78 |
| 07/27/2026 21:19 | 5 | 140.77 |
| 07/27/2026 21:19 | 46 | 140.76 |
| 07/27/2026 21:19 | 100 | 140.76 |
| 07/27/2026 21:19 | 300 | 140.76 |
| 07/27/2026 21:19 | 11 | 140.63 |
| 07/27/2026 21:19 | 100 | 140.63 |
| 07/27/2026 21:19 | 2 | 140.63 |
| 07/27/2026 21:19 | 20 | 140.63 |
| 07/27/2026 21:19 | 20 | 140.64 |
| 07/27/2026 21:19 | 60 | 140.64 |
| 07/27/2026 21:19 | 16 | 140.64 |
| 07/27/2026 21:19 | 1 | 140.64 |
| 07/27/2026 21:19 | 1 | 140.64 |
| 07/27/2026 21:19 | 52 | 140.65 |
| 07/27/2026 21:19 | 9 | 140.65 |
| 07/27/2026 21:19 | 100 | 140.70 |
| 07/27/2026 21:18 | 1 | 140.64 |
| 07/27/2026 21:17 | 92 | 140.65 |
| 07/27/2026 21:17 | 8 | 140.65 |
| 07/27/2026 21:17 | 8 | 140.66 |
| 07/27/2026 21:17 | 38 | 140.77 |
| 07/27/2026 21:17 | 76 | 140.77 |
| 07/27/2026 21:17 | 114 | 140.76 |
| 07/27/2026 21:17 | 114 | 140.75 |
| 07/27/2026 21:17 | 114 | 140.75 |
| 07/27/2026 21:17 | 114 | 140.76 |
| 07/27/2026 21:17 | 24 | 140.77 |
| 07/27/2026 21:17 | 1 | 140.77 |
| 07/27/2026 21:17 | 1 | 140.77 |
| 07/27/2026 21:17 | 100 | 140.77 |
| 07/27/2026 21:17 | 10 | 140.77 |
| 07/27/2026 21:17 | 32 | 140.76 |
| 07/27/2026 21:17 | 68 | 140.76 |
| 07/27/2026 21:17 | 100 | 140.76 |
| 07/27/2026 21:17 | 65 | 140.77 |
| 07/27/2026 21:17 | 100 | 140.76 |
| 07/27/2026 21:17 | 100 | 140.76 |
| 07/27/2026 21:14 | 1 | 140.69 |
| 07/27/2026 21:14 | 8 | 140.69 |
| 07/27/2026 21:14 | 100 | 140.70 |
| 07/27/2026 21:14 | 21 | 140.70 |
| 07/27/2026 21:14 | 262 | 140.70 |
| 07/27/2026 21:14 | 20 | 140.78 |
| 07/27/2026 21:14 | 33 | 140.78 |
| 07/27/2026 21:14 | 100 | 140.78 |
| 07/27/2026 21:14 | 67 | 140.78 |
| 07/27/2026 21:14 | 33 | 140.78 |
| 07/27/2026 21:14 | 13 | 140.78 |
| 07/27/2026 21:14 | 2 | 140.78 |
| 07/27/2026 21:14 | 4 | 140.78 |
| 07/27/2026 21:14 | 96 | 140.78 |
| 07/27/2026 21:14 | 19 | 140.78 |
| 07/27/2026 21:14 | 100 | 140.78 |
| 07/27/2026 21:14 | 100 | 140.78 |
| 07/27/2026 21:14 | 100 | 140.78 |
| 07/27/2026 21:14 | 49 | 140.78 |
| 07/27/2026 21:14 | 100 | 140.78 |
| 07/27/2026 21:14 | 49 | 140.78 |
| 07/27/2026 21:14 | 100 | 140.78 |
| 07/27/2026 21:14 | 100 | 140.78 |
| 07/27/2026 21:14 | 49 | 140.78 |
| 07/27/2026 21:14 | 26 | 140.78 |
| 07/27/2026 21:14 | 74 | 140.78 |
| 07/27/2026 21:14 | 100 | 140.78 |
| 07/27/2026 21:13 | 18 | 140.74 |
| 07/27/2026 21:12 | 1 | 140.78 |
| 07/27/2026 21:12 | 20 | 140.79 |
| 07/27/2026 21:12 | 1 | 140.80 |
| 07/27/2026 21:12 | 10 | 140.81 |
| 07/27/2026 21:12 | 10 | 140.81 |
| 07/27/2026 21:08 | 49 | 140.88 |
| 07/27/2026 21:08 | 100 | 140.89 |
| 07/27/2026 21:08 | 100 | 140.90 |
| 07/27/2026 21:08 | 90 | 140.98 |
| 07/27/2026 21:08 | 10 | 140.98 |
| 07/27/2026 21:07 | 100 | 141.16 |
| 07/27/2026 21:06 | 6 | 141.12 |
| 07/27/2026 21:06 | 8 | 141.12 |
| 07/27/2026 21:06 | 2 | 141.10 |
| 07/27/2026 21:06 | 5 | 141.09 |
| 07/27/2026 21:06 | 25 | 141.03 |
| 07/27/2026 21:06 | 25 | 141.03 |
| 07/27/2026 21:06 | 25 | 141.03 |
| 07/27/2026 21:06 | 25 | 141.03 |
| 07/27/2026 21:06 | 25 | 141.03 |
| 07/27/2026 21:06 | 25 | 141.03 |
| 07/27/2026 21:06 | 50 | 141.03 |
| 07/27/2026 21:06 | 10 | 141.04 |
| 07/27/2026 21:06 | 64 | 141.03 |
| 07/27/2026 21:06 | 8 | 141.03 |
| 07/27/2026 21:06 | 60 | 141.02 |
| 07/27/2026 21:06 | 12 | 141.02 |
| 07/27/2026 21:06 | 72 | 141.02 |
| 07/27/2026 21:06 | 109 | 140.96 |
| 07/27/2026 21:06 | 50 | 140.94 |
| 07/27/2026 21:05 | 100 | 140.81 |
| 07/27/2026 21:04 | 99 | 140.795 |
| 07/27/2026 21:04 | 1 | 140.795 |
| 07/27/2026 21:04 | 1 | 140.81 |
| 07/27/2026 21:04 | 33 | 140.83 |
| 07/27/2026 21:03 | 33 | 140.85 |
| 07/27/2026 21:03 | 100 | 141.08 |
| 07/27/2026 21:03 | 5 | 141.12 |
| 07/27/2026 21:03 | 25 | 141.18 |
| 07/27/2026 21:03 | 1 | 141.18 |
| 07/27/2026 21:02 | 100 | 141.24 |
| 07/27/2026 21:01 | 25 | 141.29 |
| 07/27/2026 21:01 | 8 | 141.35 |
| 07/27/2026 21:01 | 100 | 141.37 |
| 07/27/2026 21:01 | 2 | 141.35 |
| 07/27/2026 21:01 | 2 | 141.35 |
| 07/27/2026 21:01 | 1 | 141.35 |
| 07/27/2026 21:01 | 66 | 141.37 |
| 07/27/2026 21:01 | 100 | 141.37 |
| 07/27/2026 21:01 | 100 | 141.46 |
| 07/27/2026 21:01 | 1 | 141.47 |
| 07/27/2026 21:01 | 19 | 141.47 |
| 07/27/2026 21:01 | 200 | 141.47 |
| 07/27/2026 21:01 | 5 | 141.48 |
| 07/27/2026 21:01 | 5 | 141.49 |
| 07/27/2026 21:01 | 88 | 141.49 |
| 07/27/2026 21:00 | 89 | 141.51 |
| 07/27/2026 21:00 | 28 | 141.59 |
| 07/27/2026 21:00 | 72 | 141.59 |
| 07/27/2026 21:00 | 100 | 141.58 |
| 07/27/2026 21:00 | 50 | 141.58 |
| 07/27/2026 21:00 | 100 | 141.58 |
| 07/27/2026 21:00 | 50 | 141.58 |
| 07/27/2026 21:00 | 100 | 141.58 |
| 07/27/2026 21:00 | 93 | 141.50 |
| 07/27/2026 20:59 | 1 | 141.49 |
| 07/27/2026 20:58 | 12 | 141.49 |
| 07/27/2026 20:58 | 2 | 141.51 |
| 07/27/2026 20:58 | 100 | 141.51 |
| 07/27/2026 20:57 | 12 | 141.52 |
| 07/27/2026 20:57 | 83 | 141.52 |
| 07/27/2026 20:57 | 17 | 141.52 |
| 07/27/2026 20:57 | 100 | 141.53 |
| 07/27/2026 20:55 | 44 | 141.54 |
| 07/27/2026 20:55 | 100 | 141.54 |
| 07/27/2026 20:55 | 15 | 141.55 |
| 07/27/2026 20:55 | 1 | 141.58 |
| 07/27/2026 20:55 | 6 | 141.59 |
| 07/27/2026 20:55 | 5 | 141.59 |
| 07/27/2026 20:55 | 163 | 141.59 |
| 07/27/2026 20:55 | 1 | 141.59 |
| 07/27/2026 20:55 | 100 | 141.59 |
| 07/27/2026 20:55 | 48 | 141.59 |
| 07/27/2026 20:55 | 80 | 141.59 |
| 07/27/2026 20:55 | 6 | 141.65 |
| 07/27/2026 20:55 | 3 | 141.65 |
| 07/27/2026 20:54 | 3 | 141.59 |
| 07/27/2026 20:53 | 51 | 141.56 |
| 07/27/2026 20:53 | 6 | 141.68 |
| 07/27/2026 20:53 | 7 | 141.68 |
| 07/27/2026 20:53 | 1 | 141.68 |
| 07/27/2026 20:53 | 2 | 141.68 |
| 07/27/2026 20:53 | 3 | 141.68 |
| 07/27/2026 20:53 | 1 | 141.68 |
| 07/27/2026 20:53 | 80 | 141.64 |
| 07/27/2026 20:53 | 20 | 141.64 |
| 07/27/2026 20:51 | 25 | 141.635 |
| 07/27/2026 20:51 | 25 | 141.635 |
| 07/27/2026 20:51 | 75 | 141.60 |
| 07/27/2026 20:51 | 100 | 141.60 |
| 07/27/2026 20:50 | 100 | 141.60 |
| 07/27/2026 20:50 | 25 | 141.60 |
| 07/27/2026 20:50 | 10 | 141.60 |
| 07/27/2026 20:50 | 12 | 141.60 |
| 07/27/2026 20:50 | 78 | 141.60 |
| 07/27/2026 20:50 | 95 | 141.58 |
| 07/27/2026 20:50 | 5 | 141.58 |
| 07/27/2026 20:49 | 25 | 141.52 |
| 07/27/2026 20:49 | 13 | 141.47 |
| 07/27/2026 20:49 | 7 | 141.47 |
| 07/27/2026 20:49 | 1 | 141.58 |
| 07/27/2026 20:48 | 13 | 141.48 |
| 07/27/2026 20:48 | 1 | 141.58 |
| 07/27/2026 20:47 | 100 | 141.57 |
| 07/27/2026 20:46 | 98 | 141.53 |
| 07/27/2026 20:46 | 20 | 141.49 |
| 07/27/2026 20:46 | 2 | 141.49 |
| 07/27/2026 20:45 | 60 | 141.52 |
| 07/27/2026 20:45 | 31 | 141.49 |
| 07/27/2026 20:45 | 100 | 141.66 |
| 07/27/2026 20:45 | 10 | 141.52 |
| 07/27/2026 20:45 | 70 | 141.49 |
| 07/27/2026 20:45 | 96 | 141.51 |
| 07/27/2026 20:45 | 148 | 141.59 |
| 07/27/2026 20:45 | 80 | 141.51 |
| 07/27/2026 20:44 | 40 | 141.53 |
| 07/27/2026 20:44 | 98 | 141.53 |
| 07/27/2026 20:44 | 1 | 141.60 |
| 07/27/2026 20:44 | 7 | 141.60 |
| 07/27/2026 20:42 | 8 | 141.65 |
| 07/27/2026 20:42 | 7 | 141.70 |
| 07/27/2026 20:42 | 7 | 141.70 |
| 07/27/2026 20:41 | 97 | 141.67 |
| 07/27/2026 20:41 | 1 | 141.67 |
| 07/27/2026 20:41 | 7 | 141.68 |
| 07/27/2026 20:41 | 7 | 141.70 |
| 07/27/2026 20:41 | 7 | 141.70 |
| 07/27/2026 20:41 | 7 | 141.70 |
| 07/27/2026 20:38 | 5 | 141.62 |
| 07/27/2026 20:38 | 7 | 141.59 |
| 07/27/2026 20:38 | 5 | 141.59 |
| 07/27/2026 20:38 | 10 | 141.55 |
| 07/27/2026 20:38 | 2 | 141.55 |
| 07/27/2026 20:38 | 23 | 141.55 |
| 07/27/2026 20:37 | 5 | 141.525 |
| 07/27/2026 20:36 | 50 | 141.47 |
| 07/27/2026 20:35 | 1 | 141.51 |
| 07/27/2026 20:35 | 2 | 141.51 |
| 07/27/2026 20:35 | 3 | 141.50 |
| 07/27/2026 20:35 | 3 | 141.50 |
| 07/27/2026 20:35 | 26 | 141.45 |
| 07/27/2026 20:34 | 20 | 141.35 |
| 07/27/2026 20:34 | 5 | 141.36 |
| 07/27/2026 20:34 | 100 | 141.41 |
| 07/27/2026 20:31 | 100 | 141.46 |
| 07/27/2026 20:31 | 5 | 141.47 |
| 07/27/2026 20:31 | 100 | 141.47 |
| 07/27/2026 20:31 | 100 | 141.47 |
| 07/27/2026 20:31 | 10 | 141.46 |
| 07/27/2026 20:30 | 3 | 141.53 |
| 07/27/2026 20:30 | 20 | 141.53 |
| 07/27/2026 20:30 | 10 | 141.54 |
| 07/27/2026 20:24 | 37 | 141.55 |
| 07/27/2026 20:23 | 83 | 141.54 |
| 07/27/2026 20:22 | 2 | 141.60 |
| 07/27/2026 20:19 | 20 | 141.59 |
| 07/27/2026 20:19 | 21 | 141.59 |
| 07/27/2026 20:19 | 50 | 141.60 |
| 07/27/2026 20:19 | 100 | 141.60 |
| 07/27/2026 20:18 | 20 | 141.64 |
| 07/27/2026 20:15 | 9 | 141.74 |
| 07/27/2026 20:15 | 91 | 141.74 |
| 07/27/2026 20:14 | 1 | 141.74 |
| 07/27/2026 20:14 | 8 | 141.74 |
| 07/27/2026 20:14 | 5 | 141.74 |
| 07/27/2026 20:13 | 5 | 141.75 |
| 07/27/2026 20:13 | 5 | 141.75 |
| 07/27/2026 20:13 | 87 | 141.74 |
| 07/27/2026 20:13 | 20 | 141.74 |
| 07/27/2026 20:13 | 4 | 141.74 |
| 07/27/2026 20:13 | 7 | 141.74 |
| 07/27/2026 20:13 | 98 | 141.74 |
| 07/27/2026 20:13 | 87 | 141.74 |
| 07/27/2026 20:13 | 13 | 141.74 |
| 07/27/2026 20:13 | 100 | 141.62 |
| 07/27/2026 20:12 | 2 | 141.75 |
| 07/27/2026 20:08 | 25 | 141.60 |
| 07/27/2026 20:08 | 1 | 141.54 |
| 07/27/2026 20:08 | 19 | 141.54 |
| 07/27/2026 20:08 | 1 | 141.55 |
| 07/27/2026 20:08 | 100 | 141.55 |
| 07/27/2026 20:06 | 42 | 141.54 |
| 07/27/2026 20:06 | 100 | 141.56 |
| 07/27/2026 20:06 | 100 | 141.58 |
| 07/27/2026 20:03 | 100 | 141.615 |
| 07/27/2026 20:02 | 2 | 141.70 |
| 07/27/2026 20:02 | 1 | 141.70 |
| 07/27/2026 20:02 | 20 | 141.75 |
| 07/27/2026 20:02 | 8 | 141.80 |
| 07/27/2026 20:02 | 92 | 141.80 |
| 07/27/2026 20:02 | 8 | 141.81 |
| 07/27/2026 20:02 | 10 | 141.81 |
| 07/27/2026 20:01 | 1 | 141.83 |
| 07/27/2026 19:58 | 11 | 141.96 |
| 07/27/2026 19:58 | 1 | 141.93 |
| 07/27/2026 19:58 | 5 | 141.93 |
| 07/27/2026 19:58 | 34 | 141.92 |
| 07/27/2026 19:57 | 43 | 141.75 |
| 07/27/2026 19:56 | 1 | 141.87 |
| 07/27/2026 19:56 | 91 | 141.72 |
| 07/27/2026 19:51 | 2 | 141.72 |
| 07/27/2026 19:51 | 20 | 141.79 |
| 07/27/2026 19:51 | 100 | 141.80 |
| 07/27/2026 19:50 | 5 | 141.92 |
| 07/27/2026 19:49 | 5 | 141.92 |
| 07/27/2026 19:46 | 19 | 141.81 |
| 07/27/2026 19:44 | 5 | 141.91 |
| 07/27/2026 19:44 | 15 | 141.83 |
| 07/27/2026 19:44 | 5 | 141.83 |
| 07/27/2026 19:43 | 100 | 141.89 |
| 07/27/2026 19:43 | 100 | 141.92 |
| 07/27/2026 19:43 | 100 | 141.92 |
| 07/27/2026 19:40 | 100 | 142.06 |
| 07/27/2026 19:40 | 100 | 142.05 |
| 07/27/2026 19:40 | 5 | 142.05 |
| 07/27/2026 19:40 | 100 | 142.02 |
| 07/27/2026 19:40 | 10 | 142.05 |
| 07/27/2026 19:40 | 100 | 142.05 |
| 07/27/2026 19:40 | 10 | 142.05 |
| 07/27/2026 19:40 | 90 | 142.05 |
| 07/27/2026 19:40 | 30 | 142.05 |
| 07/27/2026 19:40 | 48 | 142.05 |
| 07/27/2026 19:40 | 72 | 142.04 |
| 07/27/2026 19:40 | 28 | 142.04 |
| 07/27/2026 19:40 | 22 | 142.05 |
| 07/27/2026 19:40 | 100 | 142.03 |
| 07/27/2026 19:40 | 1 | 142.02 |
| 07/27/2026 19:40 | 10 | 142.01 |
| 07/27/2026 19:40 | 42 | 142.00 |
| 07/27/2026 19:40 | 1 | 142.00 |
| 07/27/2026 19:40 | 43 | 142.00 |
| 07/27/2026 19:40 | 3 | 142.00 |
| 07/27/2026 19:40 | 100 | 141.99 |
| 07/27/2026 19:40 | 100 | 141.96 |
| 07/27/2026 19:40 | 6 | 141.96 |
| 07/27/2026 19:39 | 47 | 141.84 |
| 07/27/2026 19:39 | 100 | 141.84 |
| 07/27/2026 19:39 | 20 | 141.87 |
| 07/27/2026 19:39 | 25 | 141.87 |
| 07/27/2026 19:39 | 25 | 141.87 |
| 07/27/2026 19:39 | 25 | 141.87 |
| 07/27/2026 19:39 | 52 | 141.87 |
| 07/27/2026 19:39 | 98 | 141.87 |
| 07/27/2026 19:39 | 55 | 141.87 |
| 07/27/2026 19:39 | 1 | 141.90 |
| 07/27/2026 19:39 | 100 | 141.87 |
| 07/27/2026 19:39 | 2 | 141.87 |
| 07/27/2026 19:39 | 100 | 141.86 |
| 07/27/2026 19:39 | 98 | 141.85 |
| 07/27/2026 19:38 | 5 | 141.80 |
| 07/27/2026 19:38 | 1 | 141.80 |
| 07/27/2026 19:36 | 5 | 141.67 |
| 07/27/2026 19:36 | 5 | 141.69 |
| 07/27/2026 19:35 | 5 | 141.85 |
| 07/27/2026 19:34 | 2 | 141.88 |
| 07/27/2026 19:34 | 5 | 141.79 |
| 07/27/2026 19:33 | 5 | 141.67 |
| 07/27/2026 19:33 | 5 | 141.66 |
| 07/27/2026 19:33 | 11 | 141.52 |
| 07/27/2026 19:33 | 4 | 141.60 |
| 07/27/2026 19:33 | 100 | 141.59 |
| 07/27/2026 19:31 | 94 | 141.50 |
| 07/27/2026 19:30 | 5 | 141.53 |
| 07/27/2026 19:30 | 20 | 141.53 |
| 07/27/2026 19:30 | 65 | 141.54 |
| 07/27/2026 19:30 | 20 | 141.59 |
| 07/27/2026 19:30 | 1 | 141.59 |
| 07/27/2026 19:30 | 2 | 141.59 |
| 07/27/2026 19:30 | 5 | 141.67 |
| 07/27/2026 19:30 | 5 | 141.67 |
| 07/27/2026 19:29 | 5 | 141.80 |
| 07/27/2026 19:28 | 1 | 141.72 |
| 07/27/2026 19:28 | 20 | 141.73 |
| 07/27/2026 19:28 | 20 | 141.75 |
| 07/27/2026 19:28 | 25 | 141.75 |
| 07/27/2026 19:26 | 20 | 141.78 |
| 07/27/2026 19:26 | 21 | 141.78 |
| 07/27/2026 19:26 | 21 | 141.79 |
| 07/27/2026 19:26 | 21 | 141.81 |
| 07/27/2026 19:25 | 100 | 141.865 |
| 07/27/2026 19:24 | 20 | 141.75 |
| 07/27/2026 19:23 | 5 | 141.99 |
| 07/27/2026 19:23 | 2 | 141.94 |
| 07/27/2026 19:23 | 98 | 141.94 |
| 07/27/2026 19:23 | 20 | 141.92 |
| 07/27/2026 19:21 | 1 | 141.95 |
| 07/27/2026 19:21 | 100 | 141.95 |
| 07/27/2026 19:19 | 100 | 141.73 |
| 07/27/2026 19:19 | 30 | 141.72 |
| 07/27/2026 19:19 | 30 | 141.71 |
| 07/27/2026 19:19 | 30 | 141.71 |
| 07/27/2026 19:18 | 10 | 141.56 |
| 07/27/2026 19:18 | 30 | 141.54 |
| 07/27/2026 19:17 | 40 | 141.54 |
| 07/27/2026 19:17 | 40 | 141.54 |
| 07/27/2026 19:17 | 40 | 141.54 |
| 07/27/2026 19:16 | 20 | 141.54 |
| 07/27/2026 19:16 | 20 | 141.54 |
| 07/27/2026 19:16 | 17 | 141.54 |
| 07/27/2026 19:14 | 1 | 141.73 |
| 07/27/2026 19:14 | 20 | 141.77 |
| 07/27/2026 19:14 | 27 | 141.78 |
| 07/27/2026 19:14 | 123 | 141.79 |
| 07/27/2026 19:14 | 146 | 141.79 |
| 07/27/2026 19:14 | 10 | 141.80 |
| 07/27/2026 19:14 | 26 | 141.82 |
| 07/27/2026 19:14 | 11 | 141.83 |
| 07/27/2026 19:12 | 49 | 142.01 |
| 07/27/2026 19:12 | 100 | 142.01 |
| 07/27/2026 19:12 | 200 | 142.01 |
| 07/27/2026 19:12 | 100 | 142.01 |
| 07/27/2026 19:12 | 100 | 142.00 |
| 07/27/2026 19:12 | 100 | 142.00 |
| 07/27/2026 19:12 | 100 | 141.98 |
| 07/27/2026 19:12 | 51 | 142.01 |
| 07/27/2026 19:12 | 4 | 142.01 |
| 07/27/2026 19:12 | 10 | 142.01 |
| 07/27/2026 19:12 | 100 | 142.01 |
| 07/27/2026 19:12 | 300 | 142.01 |
| 07/27/2026 19:12 | 100 | 142.01 |
| 07/27/2026 19:12 | 100 | 142.00 |
| 07/27/2026 19:12 | 100 | 141.99 |
| 07/27/2026 19:11 | 26 | 141.82 |
| 07/27/2026 19:11 | 32 | 141.89 |
| 07/27/2026 19:08 | 25 | 141.98 |
| 07/27/2026 19:07 | 4 | 142.14 |
| 07/27/2026 19:06 | 15 | 142.03 |
| 07/27/2026 19:03 | 40 | 141.98 |
| 07/27/2026 19:03 | 2 | 141.98 |
| 07/27/2026 19:03 | 100 | 141.99 |
| 07/27/2026 19:03 | 100 | 142.05 |
| 07/27/2026 19:03 | 100 | 142.07 |
| 07/27/2026 19:03 | 60 | 142.08 |
| 07/27/2026 19:03 | 40 | 142.08 |
| 07/27/2026 19:02 | 100 | 142.14 |
| 07/27/2026 19:02 | 1 | 142.21 |
| 07/27/2026 19:02 | 1 | 142.21 |
| 07/27/2026 19:01 | 3 | 142.29 |
| 07/27/2026 19:01 | 3 | 142.29 |
| 07/27/2026 19:01 | 3 | 142.29 |
| 07/27/2026 19:01 | 3 | 142.29 |
| 07/27/2026 19:01 | 5 | 142.25 |
| 07/27/2026 19:01 | 5 | 142.25 |
| 07/27/2026 19:01 | 5 | 142.25 |
| 07/27/2026 19:00 | 5 | 142.25 |
| 07/27/2026 19:00 | 5 | 142.25 |
| 07/27/2026 19:00 | 5 | 142.25 |
| 07/27/2026 19:00 | 5 | 142.25 |
| 07/27/2026 19:00 | 5 | 142.25 |
| 07/27/2026 19:00 | 9 | 142.25 |
| 07/27/2026 19:00 | 66 | 142.29 |
| 07/27/2026 19:00 | 20 | 142.29 |
| 07/27/2026 19:00 | 2 | 142.37 |
| 07/27/2026 19:00 | 1 | 142.37 |
| 07/27/2026 19:00 | 100 | 142.37 |
| 07/27/2026 19:00 | 19 | 142.51 |
| 07/27/2026 19:00 | 50 | 142.47 |
| 07/27/2026 19:00 | 3 | 142.38 |
| 07/27/2026 19:00 | 100 | 142.38 |
| 07/27/2026 18:59 | 3 | 142.52 |
| 07/27/2026 18:59 | 21 | 142.52 |
| 07/27/2026 18:54 | 15 | 142.15 |
| 07/27/2026 18:54 | 4 | 142.09 |
| 07/27/2026 18:54 | 100 | 142.09 |
| 07/27/2026 18:53 | 100 | 142.08 |
| 07/27/2026 18:53 | 100 | 142.01 |
| 07/27/2026 18:52 | 100 | 142.06 |
| 07/27/2026 18:50 | 36 | 142.00 |
| 07/27/2026 18:50 | 80 | 142.11 |
| 07/27/2026 18:49 | 25 | 142.11 |
| 07/27/2026 18:49 | 5 | 142.10 |
| 07/27/2026 18:49 | 2 | 142.09 |
| 07/27/2026 18:49 | 100 | 142.09 |
| 07/27/2026 18:48 | 18 | 141.85 |
| 07/27/2026 18:48 | 6 | 141.84 |
| 07/27/2026 18:48 | 1 | 141.86 |
| 07/27/2026 18:47 | 20 | 141.99 |
| 07/27/2026 18:47 | 7 | 142.00 |
| 07/27/2026 18:45 | 100 | 142.02 |
| 07/27/2026 18:42 | 16 | 142.00 |
| 07/27/2026 18:41 | 20 | 142.08 |
| 07/27/2026 18:41 | 5 | 142.09 |
| 07/27/2026 18:41 | 43 | 142.09 |
| 07/27/2026 18:41 | 25 | 142.125 |
| 07/27/2026 18:40 | 3 | 142.13 |
| 07/27/2026 18:39 | 25 | 142.11 |
| 07/27/2026 18:39 | 39 | 142.12 |
| 07/27/2026 18:37 | 4 | 142.29 |
| 07/27/2026 18:37 | 1 | 142.29 |
| 07/27/2026 18:36 | 1 | 142.12 |
| 07/27/2026 18:36 | 1 | 142.09 |
| 07/27/2026 18:36 | 16 | 142.02 |
| 07/27/2026 18:35 | 31 | 141.96 |
| 07/27/2026 18:35 | 4 | 141.95 |
| 07/27/2026 18:35 | 100 | 141.95 |
| 07/27/2026 18:35 | 50 | 141.93 |
| 07/27/2026 18:35 | 50 | 141.93 |
| 07/27/2026 18:29 | 21 | 141.93 |
| 07/27/2026 18:29 | 79 | 141.93 |
| 07/27/2026 18:29 | 95 | 141.91 |
| 07/27/2026 18:29 | 5 | 141.91 |
| 07/27/2026 18:29 | 50 | 141.74 |
| 07/27/2026 18:28 | 4 | 141.76 |
| 07/27/2026 18:27 | 16 | 141.92 |
| 07/27/2026 18:27 | 42 | 141.90 |
| 07/27/2026 18:27 | 58 | 141.90 |
| 07/27/2026 18:27 | 16 | 141.92 |
| 07/27/2026 18:27 | 42 | 141.89 |
| 07/27/2026 18:27 | 58 | 141.89 |
| 07/27/2026 18:27 | 100 | 141.88 |
| 07/27/2026 18:26 | 75 | 141.70 |
| 07/27/2026 18:26 | 20 | 141.73 |
| 07/27/2026 18:26 | 1 | 141.87 |
| 07/27/2026 18:25 | 15 | 141.80 |
| 07/27/2026 18:25 | 1 | 141.80 |
| 07/27/2026 18:25 | 100 | 141.79 |
| 07/27/2026 18:25 | 100 | 141.58 |
| 07/27/2026 18:25 | 1 | 141.69 |
| 07/27/2026 18:25 | 1 | 141.46 |
| 07/27/2026 18:25 | 100 | 141.47 |
| 07/27/2026 18:25 | 100 | 141.51 |
| 07/27/2026 18:25 | 100 | 141.56 |
| 07/27/2026 18:25 | 57 | 141.55 |
| 07/27/2026 18:25 | 12 | 141.55 |
| 07/27/2026 18:25 | 31 | 141.55 |
| 07/27/2026 18:24 | 2 | 141.52 |
| 07/27/2026 18:24 | 2 | 141.51 |
| 07/27/2026 18:24 | 5 | 141.54 |
| 07/27/2026 18:24 | 5 | 141.54 |
| 07/27/2026 18:24 | 2 | 141.49 |
| 07/27/2026 18:23 | 16 | 141.46 |
| 07/27/2026 18:23 | 1 | 141.35 |
| 07/27/2026 18:22 | 28 | 141.41 |
| 07/27/2026 18:22 | 43 | 141.42 |
| 07/27/2026 18:22 | 100 | 141.42 |
| 07/27/2026 18:21 | 4 | 141.39 |
| 07/27/2026 18:21 | 4 | 141.39 |
| 07/27/2026 18:21 | 100 | 141.39 |
| 07/27/2026 18:21 | 50 | 141.39 |
| 07/27/2026 18:21 | 50 | 141.39 |
| 07/27/2026 18:19 | 1 | 141.37 |
| 07/27/2026 18:19 | 50 | 141.235 |
| 07/27/2026 18:16 | 1 | 141.25 |
| 07/27/2026 18:16 | 1 | 141.32 |
| 07/27/2026 18:16 | 2 | 141.33 |
| 07/27/2026 18:16 | 21 | 141.33 |
| 07/27/2026 18:16 | 2 | 141.34 |
| 07/27/2026 18:15 | 57 | 141.38 |
| 07/27/2026 18:15 | 57 | 141.39 |
| 07/27/2026 18:15 | 20 | 141.47 |
| 07/27/2026 18:15 | 38 | 141.48 |
| 07/27/2026 18:15 | 1 | 141.65 |
| 07/27/2026 18:14 | 7 | 141.62 |
| 07/27/2026 18:14 | 1 | 141.62 |
| 07/27/2026 18:14 | 20 | 141.49 |
| 07/27/2026 18:09 | 100 | 141.645 |
| 07/27/2026 18:08 | 20 | 141.45 |
| 07/27/2026 18:08 | 76 | 141.47 |
| 07/27/2026 18:08 | 1 | 141.47 |
| 07/27/2026 18:08 | 23 | 141.47 |
| 07/27/2026 18:08 | 2 | 141.47 |
| 07/27/2026 18:07 | 90 | 141.56 |
| 07/27/2026 18:07 | 16 | 141.57 |
| 07/27/2026 18:07 | 16 | 141.57 |
| 07/27/2026 18:07 | 90 | 141.58 |
| 07/27/2026 18:07 | 10 | 141.72 |
| 07/27/2026 18:04 | 100 | 141.60 |
| 07/27/2026 18:04 | 12 | 141.60 |
| 07/27/2026 18:04 | 64 | 141.61 |
| 07/27/2026 18:02 | 100 | 141.72 |
| 07/27/2026 18:02 | 6 | 141.78 |
| 07/27/2026 18:01 | 35 | 141.75 |
| 07/27/2026 18:01 | 5 | 141.67 |
| 07/27/2026 18:01 | 22 | 141.67 |
| 07/27/2026 18:01 | 2 | 141.65 |
| 07/27/2026 18:01 | 1 | 141.55 |
| 07/27/2026 18:00 | 6 | 141.62 |
| 07/27/2026 17:59 | 1 | 141.61 |
| 07/27/2026 17:55 | 1 | 141.49 |
| 07/27/2026 17:53 | 1 | 141.63 |
| 07/27/2026 17:53 | 2 | 141.63 |
| 07/27/2026 17:53 | 1 | 141.54 |
| 07/27/2026 17:50 | 20 | 141.54 |
| 07/27/2026 17:49 | 52 | 141.68 |
| 07/27/2026 17:49 | 100 | 141.68 |
| 07/27/2026 17:48 | 100 | 141.63 |
| 07/27/2026 17:48 | 35 | 141.68 |
| 07/27/2026 17:48 | 36 | 141.68 |
| 07/27/2026 17:48 | 61 | 141.67 |
| 07/27/2026 17:48 | 29 | 141.67 |
| 07/27/2026 17:45 | 40 | 141.62 |
| 07/27/2026 17:45 | 81 | 141.62 |
| 07/27/2026 17:43 | 180 | 141.74 |
| 07/27/2026 17:43 | 80 | 141.75 |
| 07/27/2026 17:43 | 100 | 141.75 |
| 07/27/2026 17:43 | 1 | 141.88 |
| 07/27/2026 17:39 | 28 | 141.93 |
| 07/27/2026 17:38 | 10 | 141.81 |
| 07/27/2026 17:38 | 25 | 141.79 |
| 07/27/2026 17:38 | 20 | 141.87 |
| 07/27/2026 17:38 | 1 | 141.88 |
| 07/27/2026 17:38 | 100 | 141.88 |
| 07/27/2026 17:37 | 58 | 141.89 |
| 07/27/2026 17:37 | 100 | 141.90 |
| 07/27/2026 17:37 | 50 | 141.91 |
| 07/27/2026 17:37 | 100 | 141.91 |
| 07/27/2026 17:37 | 1 | 141.93 |
| 07/27/2026 17:37 | 100 | 141.93 |
| 07/27/2026 17:37 | 2 | 141.93 |
| 07/27/2026 17:37 | 7 | 141.93 |
| 07/27/2026 17:37 | 23 | 141.95 |
| 07/27/2026 17:36 | 4 | 142.16 |
| 07/27/2026 17:36 | 4 | 142.16 |
| 07/27/2026 17:36 | 5 | 142.16 |
| 07/27/2026 17:36 | 5 | 142.16 |
| 07/27/2026 17:35 | 1 | 142.15 |
| 07/27/2026 17:35 | 11 | 142.15 |
| 07/27/2026 17:35 | 25 | 142.13 |
| 07/27/2026 17:33 | 1 | 142.36 |
| 07/27/2026 17:33 | 2 | 142.36 |
| 07/27/2026 17:32 | 33 | 142.24 |
| 07/27/2026 17:32 | 90 | 142.24 |
| 07/27/2026 17:27 | 1 | 142.36 |
| 07/27/2026 17:25 | 25 | 142.29 |
| 07/27/2026 17:25 | 9 | 142.31 |
| 07/27/2026 17:24 | 1 | 142.42 |
| 07/27/2026 17:24 | 1 | 142.42 |
| 07/27/2026 17:24 | 10 | 142.53 |
| 07/27/2026 17:23 | 1 | 142.49 |
| 07/27/2026 17:23 | 2 | 142.49 |
| 07/27/2026 17:22 | 3 | 142.71 |
| 07/27/2026 17:22 | 1 | 142.74 |
| 07/27/2026 17:21 | 1 | 142.77 |
| 07/27/2026 17:21 | 1 | 142.78 |
| 07/27/2026 17:21 | 11 | 142.78 |
| 07/27/2026 17:21 | 1 | 142.73 |
| 07/27/2026 17:21 | 20 | 142.50 |
| 07/27/2026 17:20 | 15 | 142.70 |
| 07/27/2026 17:20 | 2 | 142.57 |
| 07/27/2026 17:20 | 20 | 142.67 |
| 07/27/2026 17:20 | 20 | 142.68 |
| 07/27/2026 17:12 | 74 | 142.89 |
| 07/27/2026 17:12 | 26 | 142.89 |
| 07/27/2026 17:12 | 50 | 142.87 |
| 07/27/2026 17:12 | 96 | 142.87 |
| 07/27/2026 17:12 | 100 | 142.87 |
| 07/27/2026 17:12 | 200 | 142.87 |
| 07/27/2026 17:12 | 10 | 142.87 |
| 07/27/2026 17:12 | 2 | 142.87 |
| 07/27/2026 17:12 | 100 | 142.87 |
| 07/27/2026 17:12 | 47 | 142.85 |
| 07/27/2026 17:12 | 95 | 142.83 |
| 07/27/2026 17:10 | 100 | 142.645 |
| 07/27/2026 17:10 | 4 | 142.54 |
| 07/27/2026 17:09 | 25 | 142.58 |
| 07/27/2026 17:09 | 100 | 142.77 |
| 07/27/2026 17:09 | 4 | 142.65 |
| 07/27/2026 17:08 | 4 | 142.65 |
| 07/27/2026 17:07 | 25 | 142.805 |
| 07/27/2026 17:06 | 2 | 142.89 |
| 07/27/2026 17:05 | 5 | 142.89 |
| 07/27/2026 17:04 | 3 | 142.52 |
| 07/27/2026 17:04 | 100 | 142.67 |
| 07/27/2026 17:04 | 47 | 142.675 |
| 07/27/2026 17:03 | 17 | 142.81 |
| 07/27/2026 17:03 | 21 | 142.56 |
| 07/27/2026 17:03 | 6 | 142.67 |
| 07/27/2026 17:03 | 3 | 142.56 |
| 07/27/2026 17:03 | 20 | 142.67 |
| 07/27/2026 17:03 | 20 | 142.68 |
| 07/27/2026 17:03 | 76 | 142.68 |
| 07/27/2026 17:03 | 75 | 142.69 |
| 07/27/2026 16:59 | 14 | 142.89 |
| 07/27/2026 16:59 | 10 | 142.89 |
| 07/27/2026 16:59 | 100 | 142.89 |
| 07/27/2026 16:59 | 30 | 142.88 |
| 07/27/2026 16:59 | 70 | 142.88 |
| 07/27/2026 16:59 | 30 | 142.80 |
| 07/27/2026 16:58 | 1 | 142.84 |
| 07/27/2026 16:58 | 30 | 142.75 |
| 07/27/2026 16:58 | 150 | 142.75 |
| 07/27/2026 16:58 | 25 | 142.75 |
| 07/27/2026 16:58 | 25 | 142.75 |
| 07/27/2026 16:58 | 3 | 142.77 |
| 07/27/2026 16:58 | 2 | 142.77 |
| 07/27/2026 16:58 | 5 | 142.75 |
| 07/27/2026 16:58 | 4 | 142.75 |
| 07/27/2026 16:58 | 100 | 142.75 |
| 07/27/2026 16:58 | 92 | 142.74 |
| 07/27/2026 16:58 | 3 | 142.74 |
| 07/27/2026 16:58 | 4 | 142.74 |
| 07/27/2026 16:58 | 1 | 142.74 |
| 07/27/2026 16:57 | 100 | 142.74 |
| 07/27/2026 16:57 | 100 | 142.74 |
| 07/27/2026 16:54 | 10 | 142.58 |
| 07/27/2026 16:53 | 5 | 142.59 |
| 07/27/2026 16:53 | 5 | 142.55 |
| 07/27/2026 16:53 | 1 | 142.38 |
| 07/27/2026 16:52 | 20 | 142.34 |
| 07/27/2026 16:52 | 50 | 142.35 |
| 07/27/2026 16:52 | 13 | 142.54 |
| 07/27/2026 16:52 | 25 | 142.30 |
| 07/27/2026 16:52 | 20 | 142.35 |
| 07/27/2026 16:52 | 20 | 142.36 |
| 07/27/2026 16:52 | 20 | 142.37 |
| 07/27/2026 16:52 | 20 | 142.37 |
| 07/27/2026 16:52 | 20 | 142.37 |
| 07/27/2026 16:52 | 25 | 142.45 |
| 07/27/2026 16:52 | 25 | 142.45 |
| 07/27/2026 16:52 | 25 | 142.45 |
| 07/27/2026 16:50 | 200 | 142.57 |
| 07/27/2026 16:50 | 100 | 142.56 |
| 07/27/2026 16:49 | 30 | 142.47 |
| 07/27/2026 16:48 | 10 | 142.42 |
| 07/27/2026 16:45 | 1 | 142.53 |
| 07/27/2026 16:44 | 10 | 142.46 |
| 07/27/2026 16:44 | 66 | 142.39 |
| 07/27/2026 16:44 | 100 | 142.37 |
| 07/27/2026 16:44 | 43 | 142.28 |
| 07/27/2026 16:44 | 3 | 142.27 |
| 07/27/2026 16:44 | 100 | 142.20 |
| 07/27/2026 16:44 | 32 | 142.19 |
| 07/27/2026 16:44 | 5 | 142.11 |
| 07/27/2026 16:44 | 300 | 142.09 |
| 07/27/2026 16:44 | 100 | 142.08 |
| 07/27/2026 16:44 | 100 | 142.07 |
| 07/27/2026 16:43 | 13 | 142.00 |
| 07/27/2026 16:43 | 8 | 142.00 |
| 07/27/2026 16:42 | 13 | 142.07 |
| 07/27/2026 16:41 | 13 | 141.98 |
| 07/27/2026 16:40 | 91 | 142.10 |
| 07/27/2026 16:40 | 9 | 142.10 |
| 07/27/2026 16:40 | 86 | 142.09 |
| 07/27/2026 16:38 | 14 | 142.09 |
| 07/27/2026 16:38 | 5 | 142.03 |
| 07/27/2026 16:38 | 100 | 142.03 |
| 07/27/2026 16:38 | 100 | 142.02 |
| 07/27/2026 16:38 | 57 | 142.00 |
| 07/27/2026 16:38 | 100 | 141.97 |
| 07/27/2026 16:38 | 25 | 141.82 |
| 07/27/2026 16:38 | 25 | 141.90 |
| 07/27/2026 16:38 | 6 | 142.01 |
| 07/27/2026 16:38 | 6 | 141.99 |
| 07/27/2026 16:38 | 5 | 141.87 |
| 07/27/2026 16:38 | 3 | 141.85 |
| 07/27/2026 16:38 | 24 | 141.85 |
| 07/27/2026 16:38 | 14 | 141.85 |
| 07/27/2026 16:38 | 162 | 141.85 |
| 07/27/2026 16:37 | 13 | 141.75 |
| 07/27/2026 16:37 | 62 | 141.64 |
| 07/27/2026 16:36 | 50 | 141.68 |
| 07/27/2026 16:36 | 60 | 141.68 |
| 07/27/2026 16:34 | 18 | 141.59 |
| 07/27/2026 16:34 | 25 | 141.74 |
| 07/27/2026 16:30 | 10 | 141.70 |
| 07/27/2026 16:29 | 5 | 142.08 |
| 07/27/2026 16:28 | 5 | 142.11 |
| 07/27/2026 16:26 | 18 | 142.13 |
| 07/27/2026 16:25 | 24 | 142.13 |
| 07/27/2026 16:25 | 5 | 142.13 |
| 07/27/2026 16:25 | 4 | 142.13 |
| 07/27/2026 16:25 | 69 | 142.13 |
| 07/27/2026 16:25 | 5 | 142.13 |
| 07/27/2026 16:25 | 1 | 142.13 |
| 07/27/2026 16:25 | 1 | 142.13 |
| 07/27/2026 16:24 | 1 | 142.13 |
| 07/27/2026 16:24 | 5 | 142.13 |
| 07/27/2026 16:24 | 198 | 142.13 |
| 07/27/2026 16:24 | 10 | 142.12 |
| 07/27/2026 16:24 | 2 | 142.13 |
| 07/27/2026 16:24 | 5 | 142.01 |
| 07/27/2026 16:24 | 4 | 141.96 |
| 07/27/2026 16:24 | 2 | 141.96 |
| 07/27/2026 16:24 | 4 | 141.96 |
| 07/27/2026 16:24 | 4 | 141.96 |
| 07/27/2026 16:23 | 23 | 141.96 |
| 07/27/2026 16:23 | 10 | 141.87 |
| 07/27/2026 16:22 | 20 | 142.15 |
| 07/27/2026 16:22 | 20 | 142.16 |
| 07/27/2026 16:20 | 11 | 142.67 |
| 07/27/2026 16:20 | 13 | 142.67 |
| 07/27/2026 16:20 | 4 | 142.67 |
| 07/27/2026 16:18 | 1 | 142.68 |
| 07/27/2026 16:14 | 20 | 142.79 |
| 07/27/2026 16:14 | 56 | 142.79 |
| 07/27/2026 16:14 | 44 | 142.79 |
| 07/27/2026 16:14 | 100 | 142.78 |
| 07/27/2026 16:14 | 3 | 142.78 |
| 07/27/2026 16:14 | 41 | 142.78 |
| 07/27/2026 16:14 | 3 | 142.78 |
| 07/27/2026 16:14 | 43 | 142.78 |
| 07/27/2026 16:14 | 7 | 142.78 |
| 07/27/2026 16:14 | 3 | 142.76 |
| 07/27/2026 16:14 | 97 | 142.76 |
| 07/27/2026 16:13 | 6 | 142.33 |
| 07/27/2026 16:06 | 20 | 142.32 |
| 07/27/2026 16:06 | 5 | 142.33 |
| 07/27/2026 16:03 | 5 | 142.35 |
| 07/27/2026 16:00 | 42 | 142.48 |
| 07/27/2026 16:00 | 20 | 142.49 |
| 07/27/2026 16:00 | 13 | 142.51 |
| 07/27/2026 15:59 | 100 | 142.91 |
| 07/27/2026 15:59 | 1 | 142.94 |
| 07/27/2026 15:59 | 1 | 142.95 |
| 07/27/2026 15:59 | 1 | 142.95 |
| 07/27/2026 15:59 | 1 | 142.95 |
| 07/27/2026 15:59 | 1 | 142.95 |
| 07/27/2026 15:59 | 93 | 142.95 |
| 07/27/2026 15:59 | 1 | 142.95 |
| 07/27/2026 15:59 | 1 | 142.95 |
| 07/27/2026 15:58 | 1 | 142.95 |
| 07/27/2026 15:58 | 7 | 143.09 |
| 07/27/2026 15:54 | 1 | 143.265 |
| 07/27/2026 15:53 | 1 | 143.19 |
| 07/27/2026 15:53 | 1 | 143.10 |
| 07/27/2026 15:53 | 1 | 143.10 |
| 07/27/2026 15:52 | 1 | 143.10 |
| 07/27/2026 15:52 | 1 | 143.19 |
| 07/27/2026 15:50 | 1 | 143.19 |
| 07/27/2026 15:47 | 1 | 143.48 |
| 07/27/2026 15:47 | 1 | 143.48 |
| 07/27/2026 15:47 | 1 | 143.48 |
| 07/27/2026 15:47 | 100 | 143.48 |
| 07/27/2026 15:47 | 3 | 143.50 |
| 07/27/2026 15:47 | 100 | 143.52 |
| 07/27/2026 15:47 | 103 | 143.49 |
| 07/27/2026 15:47 | 90 | 143.49 |
| 07/27/2026 15:47 | 73 | 143.49 |
| 07/27/2026 15:47 | 103 | 143.49 |
| 07/27/2026 15:47 | 3 | 143.49 |
| 07/27/2026 15:47 | 100 | 143.49 |
| 07/27/2026 15:44 | 5 | 144.28 |
| 07/27/2026 15:43 | 1 | 144.32 |
| 07/27/2026 15:41 | 100 | 144.40 |
| 07/27/2026 15:41 | 100 | 144.32 |
| 07/27/2026 15:35 | 2 | 142.91 |
| 07/27/2026 15:33 | 1 | 142.91 |
| 07/27/2026 15:32 | 17 | 142.59 |
| 07/27/2026 15:32 | 100 | 142.59 |
| 07/27/2026 15:32 | 1 | 142.59 |
| 07/27/2026 15:30 | 1 | 142.07 |
| 07/27/2026 15:30 | 10 | 142.07 |
| 07/27/2026 15:30 | 10 | 142.07 |
| 07/27/2026 15:30 | 2 | 142.07 |
| 07/27/2026 15:30 | 1462 | 142.07 |
| 07/27/2026 15:30 | 1462 | 142.07 |