Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
129.54
+0.47
(
+0.36% )
|
129.49
|
1,500 |
129.55
|
5,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 120063 | 129.54 |
| 09/28/2026 22:00 | 100 | 129.54 |
| 09/28/2026 22:00 | 300 | 129.55 |
| 09/28/2026 21:59 | 83 | 129.60 |
| 09/28/2026 21:59 | 15 | 129.60 |
| 09/28/2026 21:59 | 2298 | 129.59 |
| 09/28/2026 21:59 | 232 | 129.59 |
| 09/28/2026 21:59 | 9 | 129.59 |
| 09/28/2026 21:59 | 600 | 129.54 |
| 09/28/2026 21:59 | 500 | 129.59 |
| 09/28/2026 21:59 | 500 | 129.59 |
| 09/28/2026 21:59 | 100 | 129.59 |
| 09/28/2026 21:59 | 300 | 129.59 |
| 09/28/2026 21:59 | 775 | 129.59 |
| 09/28/2026 21:59 | 4 | 129.59 |
| 09/28/2026 21:59 | 2917 | 129.59 |
| 09/28/2026 21:59 | 42 | 129.58 |
| 09/28/2026 21:59 | 51 | 129.55 |
| 09/28/2026 21:59 | 19 | 129.55 |
| 09/28/2026 21:59 | 1 | 129.55 |
| 09/28/2026 21:59 | 777 | 129.57 |
| 09/28/2026 21:59 | 1 | 129.58 |
| 09/28/2026 21:59 | 17 | 129.57 |
| 09/28/2026 21:59 | 83 | 129.57 |
| 09/28/2026 21:59 | 17 | 129.55 |
| 09/28/2026 21:59 | 33 | 129.56 |
| 09/28/2026 21:59 | 50 | 129.56 |
| 09/28/2026 21:59 | 78 | 129.56 |
| 09/28/2026 21:59 | 6 | 129.55 |
| 09/28/2026 21:59 | 22 | 129.56 |
| 09/28/2026 21:59 | 5 | 129.55 |
| 09/28/2026 21:59 | 50 | 129.55 |
| 09/28/2026 21:59 | 100 | 129.54 |
| 09/28/2026 21:59 | 67 | 129.50 |
| 09/28/2026 21:59 | 100 | 129.51 |
| 09/28/2026 21:59 | 10 | 129.51 |
| 09/28/2026 21:59 | 11 | 129.51 |
| 09/28/2026 21:59 | 24 | 129.51 |
| 09/28/2026 21:59 | 1 | 129.55 |
| 09/28/2026 21:59 | 1 | 129.55 |
| 09/28/2026 21:59 | 2 | 129.51 |
| 09/28/2026 21:59 | 323 | 129.52 |
| 09/28/2026 21:59 | 463 | 129.52 |
| 09/28/2026 21:59 | 14 | 129.52 |
| 09/28/2026 21:59 | 85 | 129.54 |
| 09/28/2026 21:59 | 6 | 129.59 |
| 09/28/2026 21:59 | 6 | 129.59 |
| 09/28/2026 21:59 | 38 | 129.59 |
| 09/28/2026 21:59 | 55 | 129.58 |
| 09/28/2026 21:59 | 100 | 129.58 |
| 09/28/2026 21:59 | 19 | 129.54 |
| 09/28/2026 21:59 | 172 | 129.54 |
| 09/28/2026 21:59 | 1 | 129.54 |
| 09/28/2026 21:59 | 27 | 129.54 |
| 09/28/2026 21:59 | 100 | 129.54 |
| 09/28/2026 21:59 | 100 | 129.54 |
| 09/28/2026 21:59 | 113 | 129.54 |
| 09/28/2026 21:59 | 6 | 129.54 |
| 09/28/2026 21:59 | 2 | 129.54 |
| 09/28/2026 21:59 | 3 | 129.54 |
| 09/28/2026 21:59 | 1 | 129.53 |
| 09/28/2026 21:59 | 16 | 129.54 |
| 09/28/2026 21:59 | 26 | 129.54 |
| 09/28/2026 21:59 | 1 | 129.53 |
| 09/28/2026 21:59 | 5 | 129.54 |
| 09/28/2026 21:59 | 93 | 129.53 |
| 09/28/2026 21:59 | 129 | 129.54 |
| 09/28/2026 21:59 | 91 | 129.54 |
| 09/28/2026 21:59 | 1 | 129.54 |
| 09/28/2026 21:59 | 1 | 129.54 |
| 09/28/2026 21:59 | 6 | 129.525 |
| 09/28/2026 21:59 | 3 | 129.525 |
| 09/28/2026 21:59 | 3 | 129.525 |
| 09/28/2026 21:59 | 7 | 129.54 |
| 09/28/2026 21:59 | 1 | 129.525 |
| 09/28/2026 21:59 | 200 | 129.53 |
| 09/28/2026 21:59 | 100 | 129.53 |
| 09/28/2026 21:59 | 100 | 129.53 |
| 09/28/2026 21:59 | 640 | 129.53 |
| 09/28/2026 21:59 | 84 | 129.53 |
| 09/28/2026 21:59 | 2 | 129.57 |
| 09/28/2026 21:59 | 13 | 129.57 |
| 09/28/2026 21:59 | 2 | 129.555 |
| 09/28/2026 21:59 | 1 | 129.555 |
| 09/28/2026 21:59 | 2 | 129.555 |
| 09/28/2026 21:59 | 31 | 129.57 |
| 09/28/2026 21:59 | 9 | 129.55 |
| 09/28/2026 21:59 | 3 | 129.53 |
| 09/28/2026 21:59 | 73 | 129.53 |
| 09/28/2026 21:59 | 1 | 129.54 |
| 09/28/2026 21:59 | 99 | 129.54 |
| 09/28/2026 21:59 | 1 | 129.54 |
| 09/28/2026 21:59 | 13 | 129.59 |
| 09/28/2026 21:59 | 100 | 129.59 |
| 09/28/2026 21:59 | 400 | 129.59 |
| 09/28/2026 21:59 | 100 | 129.59 |
| 09/28/2026 21:59 | 100 | 129.59 |
| 09/28/2026 21:59 | 7 | 129.59 |
| 09/28/2026 21:59 | 1 | 129.565 |
| 09/28/2026 21:59 | 44 | 129.54 |
| 09/28/2026 21:59 | 9 | 129.54 |
| 09/28/2026 21:59 | 25 | 129.59 |
| 09/28/2026 21:59 | 1 | 129.59 |
| 09/28/2026 21:59 | 5 | 129.59 |
| 09/28/2026 21:59 | 6 | 129.58 |
| 09/28/2026 21:59 | 70 | 129.58 |
| 09/28/2026 21:59 | 82 | 129.59 |
| 09/28/2026 21:59 | 100 | 129.58 |
| 09/28/2026 21:59 | 100 | 129.58 |
| 09/28/2026 21:59 | 9 | 129.58 |
| 09/28/2026 21:59 | 16 | 129.56 |
| 09/28/2026 21:59 | 274 | 129.54 |
| 09/28/2026 21:59 | 100 | 129.54 |
| 09/28/2026 21:59 | 100 | 129.54 |
| 09/28/2026 21:59 | 21 | 129.54 |
| 09/28/2026 21:59 | 79 | 129.54 |
| 09/28/2026 21:59 | 25 | 129.53 |
| 09/28/2026 21:59 | 55 | 129.505 |
| 09/28/2026 21:59 | 10 | 129.505 |
| 09/28/2026 21:59 | 5 | 129.48 |
| 09/28/2026 21:59 | 8 | 129.48 |
| 09/28/2026 21:59 | 100 | 129.50 |
| 09/28/2026 21:59 | 44 | 129.50 |
| 09/28/2026 21:59 | 100 | 129.50 |
| 09/28/2026 21:59 | 100 | 129.50 |
| 09/28/2026 21:59 | 15 | 129.50 |
| 09/28/2026 21:59 | 7 | 129.50 |
| 09/28/2026 21:59 | 1 | 129.50 |
| 09/28/2026 21:59 | 26 | 129.57 |
| 09/28/2026 21:59 | 14 | 129.57 |
| 09/28/2026 21:59 | 36 | 129.57 |
| 09/28/2026 21:59 | 1 | 129.57 |
| 09/28/2026 21:59 | 49 | 129.53 |
| 09/28/2026 21:59 | 1 | 129.51 |
| 09/28/2026 21:59 | 1 | 129.53 |
| 09/28/2026 21:59 | 1 | 129.53 |
| 09/28/2026 21:59 | 1 | 129.53 |
| 09/28/2026 21:59 | 41 | 129.53 |
| 09/28/2026 21:59 | 100 | 129.53 |
| 09/28/2026 21:59 | 27 | 129.53 |
| 09/28/2026 21:59 | 54 | 129.53 |
| 09/28/2026 21:59 | 19 | 129.53 |
| 09/28/2026 21:59 | 1 | 129.53 |
| 09/28/2026 21:59 | 99 | 129.53 |
| 09/28/2026 21:59 | 100 | 129.49 |
| 09/28/2026 21:59 | 100 | 129.49 |
| 09/28/2026 21:59 | 261 | 129.49 |
| 09/28/2026 21:59 | 139 | 129.49 |
| 09/28/2026 21:59 | 67 | 129.49 |
| 09/28/2026 21:59 | 26 | 129.49 |
| 09/28/2026 21:59 | 7 | 129.49 |
| 09/28/2026 21:59 | 11 | 129.49 |
| 09/28/2026 21:59 | 30 | 129.49 |
| 09/28/2026 21:59 | 56 | 129.49 |
| 09/28/2026 21:59 | 3 | 129.49 |
| 09/28/2026 21:59 | 2 | 129.48 |
| 09/28/2026 21:59 | 1 | 129.48 |
| 09/28/2026 21:59 | 100 | 129.49 |
| 09/28/2026 21:59 | 107 | 129.53 |
| 09/28/2026 21:59 | 100 | 129.53 |
| 09/28/2026 21:59 | 100 | 129.53 |
| 09/28/2026 21:59 | 100 | 129.53 |
| 09/28/2026 21:59 | 47 | 129.53 |
| 09/28/2026 21:59 | 100 | 129.53 |
| 09/28/2026 21:59 | 100 | 129.53 |
| 09/28/2026 21:59 | 100 | 129.53 |
| 09/28/2026 21:59 | 30 | 129.49 |
| 09/28/2026 21:59 | 47 | 129.47 |
| 09/28/2026 21:59 | 180 | 129.47 |
| 09/28/2026 21:59 | 200 | 129.46 |
| 09/28/2026 21:59 | 47 | 129.46 |
| 09/28/2026 21:59 | 100 | 129.46 |
| 09/28/2026 21:59 | 100 | 129.46 |
| 09/28/2026 21:59 | 1 | 129.46 |
| 09/28/2026 21:59 | 50 | 129.46 |
| 09/28/2026 21:59 | 39 | 129.46 |
| 09/28/2026 21:59 | 61 | 129.46 |
| 09/28/2026 21:59 | 100 | 129.46 |
| 09/28/2026 21:59 | 100 | 129.45 |
| 09/28/2026 21:59 | 35 | 129.41 |
| 09/28/2026 21:59 | 10 | 129.45 |
| 09/28/2026 21:59 | 37 | 129.45 |
| 09/28/2026 21:59 | 13 | 129.44 |
| 09/28/2026 21:59 | 2 | 129.42 |
| 09/28/2026 21:59 | 18 | 129.42 |
| 09/28/2026 21:59 | 20 | 129.42 |
| 09/28/2026 21:59 | 3 | 129.41 |
| 09/28/2026 21:59 | 73 | 129.41 |
| 09/28/2026 21:59 | 24 | 129.41 |
| 09/28/2026 21:59 | 65 | 129.41 |
| 09/28/2026 21:59 | 100 | 129.41 |
| 09/28/2026 21:59 | 100 | 129.41 |
| 09/28/2026 21:59 | 100 | 129.41 |
| 09/28/2026 21:59 | 20 | 129.41 |
| 09/28/2026 21:59 | 100 | 129.41 |
| 09/28/2026 21:59 | 100 | 129.41 |
| 09/28/2026 21:59 | 28 | 129.41 |
| 09/28/2026 21:59 | 6 | 129.41 |
| 09/28/2026 21:59 | 66 | 129.41 |
| 09/28/2026 21:59 | 71 | 129.41 |
| 09/28/2026 21:59 | 7 | 129.40 |
| 09/28/2026 21:59 | 13 | 129.40 |
| 09/28/2026 21:59 | 2 | 129.40 |
| 09/28/2026 21:59 | 85 | 129.40 |
| 09/28/2026 21:59 | 79 | 129.40 |
| 09/28/2026 21:59 | 7 | 129.40 |
| 09/28/2026 21:59 | 12 | 129.40 |
| 09/28/2026 21:59 | 2 | 129.40 |
| 09/28/2026 21:59 | 5 | 129.41 |
| 09/28/2026 21:59 | 1 | 129.41 |
| 09/28/2026 21:59 | 144 | 129.41 |
| 09/28/2026 21:59 | 11 | 129.40 |
| 09/28/2026 21:59 | 1 | 129.41 |
| 09/28/2026 21:59 | 136 | 129.41 |
| 09/28/2026 21:59 | 1 | 129.41 |
| 09/28/2026 21:59 | 1 | 129.41 |
| 09/28/2026 21:59 | 100 | 129.41 |
| 09/28/2026 21:59 | 35 | 129.41 |
| 09/28/2026 21:59 | 3 | 129.41 |
| 09/28/2026 21:59 | 116 | 129.41 |
| 09/28/2026 21:59 | 18 | 129.40 |
| 09/28/2026 21:59 | 51 | 129.40 |
| 09/28/2026 21:59 | 31 | 129.40 |
| 09/28/2026 21:59 | 100 | 129.40 |
| 09/28/2026 21:59 | 44 | 129.41 |
| 09/28/2026 21:59 | 11 | 129.40 |
| 09/28/2026 21:59 | 12 | 129.40 |
| 09/28/2026 21:59 | 29 | 129.39 |
| 09/28/2026 21:59 | 100 | 129.39 |
| 09/28/2026 21:59 | 3 | 129.39 |
| 09/28/2026 21:59 | 100 | 129.37 |
| 09/28/2026 21:59 | 11 | 129.37 |
| 09/28/2026 21:59 | 1 | 129.37 |
| 09/28/2026 21:59 | 5 | 129.37 |
| 09/28/2026 21:59 | 100 | 129.37 |
| 09/28/2026 21:59 | 1 | 129.37 |
| 09/28/2026 21:59 | 100 | 129.39 |
| 09/28/2026 21:59 | 18 | 129.38 |
| 09/28/2026 21:59 | 60 | 129.38 |
| 09/28/2026 21:59 | 20 | 129.38 |
| 09/28/2026 21:59 | 1 | 129.395 |
| 09/28/2026 21:59 | 89 | 129.40 |
| 09/28/2026 21:59 | 11 | 129.40 |
| 09/28/2026 21:59 | 4 | 129.40 |
| 09/28/2026 21:59 | 24 | 129.39 |
| 09/28/2026 21:59 | 62 | 129.39 |
| 09/28/2026 21:59 | 36 | 129.39 |
| 09/28/2026 21:59 | 2 | 129.39 |
| 09/28/2026 21:59 | 50 | 129.39 |
| 09/28/2026 21:59 | 100 | 129.35 |
| 09/28/2026 21:59 | 100 | 129.35 |
| 09/28/2026 21:59 | 8 | 129.35 |
| 09/28/2026 21:59 | 47 | 129.35 |
| 09/28/2026 21:59 | 974 | 129.35 |
| 09/28/2026 21:59 | 300 | 129.35 |
| 09/28/2026 21:59 | 1 | 129.35 |
| 09/28/2026 21:59 | 133 | 129.35 |
| 09/28/2026 21:59 | 2 | 129.35 |
| 09/28/2026 21:59 | 6 | 129.35 |
| 09/28/2026 21:59 | 3 | 129.35 |
| 09/28/2026 21:59 | 100 | 129.35 |
| 09/28/2026 21:59 | 9 | 129.35 |
| 09/28/2026 21:59 | 100 | 129.35 |
| 09/28/2026 21:59 | 13 | 129.35 |
| 09/28/2026 21:59 | 100 | 129.35 |
| 09/28/2026 21:59 | 38 | 129.35 |
| 09/28/2026 21:59 | 36 | 129.35 |
| 09/28/2026 21:59 | 4 | 129.35 |
| 09/28/2026 21:59 | 425 | 129.35 |
| 09/28/2026 21:59 | 100 | 129.35 |
| 09/28/2026 21:59 | 100 | 129.35 |
| 09/28/2026 21:59 | 11 | 129.34 |
| 09/28/2026 21:59 | 75 | 129.35 |
| 09/28/2026 21:59 | 73 | 129.35 |
| 09/28/2026 21:59 | 27 | 129.35 |
| 09/28/2026 21:59 | 47 | 129.35 |
| 09/28/2026 21:59 | 3 | 129.35 |
| 09/28/2026 21:59 | 11 | 129.34 |
| 09/28/2026 21:59 | 100 | 129.34 |
| 09/28/2026 21:59 | 100 | 129.34 |
| 09/28/2026 21:59 | 5 | 129.34 |
| 09/28/2026 21:59 | 2 | 129.34 |
| 09/28/2026 21:59 | 156 | 129.34 |
| 09/28/2026 21:59 | 1 | 129.34 |
| 09/28/2026 21:59 | 15 | 129.34 |
| 09/28/2026 21:59 | 40 | 129.34 |
| 09/28/2026 21:59 | 37 | 129.34 |
| 09/28/2026 21:59 | 5 | 129.34 |
| 09/28/2026 21:59 | 37 | 129.34 |
| 09/28/2026 21:59 | 1 | 129.34 |
| 09/28/2026 21:59 | 22 | 129.34 |
| 09/28/2026 21:59 | 1 | 129.34 |
| 09/28/2026 21:59 | 5 | 129.34 |
| 09/28/2026 21:59 | 1 | 129.34 |
| 09/28/2026 21:59 | 5 | 129.34 |
| 09/28/2026 21:59 | 100 | 129.34 |
| 09/28/2026 21:59 | 1 | 129.34 |
| 09/28/2026 21:59 | 1 | 129.34 |
| 09/28/2026 21:59 | 100 | 129.365 |
| 09/28/2026 21:59 | 8 | 129.39 |
| 09/28/2026 21:59 | 9 | 129.39 |
| 09/28/2026 21:59 | 31 | 129.39 |
| 09/28/2026 21:59 | 60 | 129.39 |
| 09/28/2026 21:59 | 18 | 129.39 |
| 09/28/2026 21:59 | 82 | 129.39 |
| 09/28/2026 21:59 | 52 | 129.39 |
| 09/28/2026 21:59 | 1 | 129.365 |
| 09/28/2026 21:59 | 1 | 129.365 |
| 09/28/2026 21:59 | 13 | 129.38 |
| 09/28/2026 21:59 | 11 | 129.38 |
| 09/28/2026 21:58 | 30 | 129.39 |
| 09/28/2026 21:58 | 36 | 129.39 |
| 09/28/2026 21:58 | 3 | 129.39 |
| 09/28/2026 21:58 | 38 | 129.39 |
| 09/28/2026 21:58 | 1 | 129.39 |
| 09/28/2026 21:58 | 28 | 129.39 |
| 09/28/2026 21:58 | 1 | 129.39 |
| 09/28/2026 21:58 | 2 | 129.39 |
| 09/28/2026 21:58 | 11 | 129.39 |
| 09/28/2026 21:58 | 16 | 129.38 |
| 09/28/2026 21:58 | 10 | 129.38 |
| 09/28/2026 21:58 | 100 | 129.35 |
| 09/28/2026 21:58 | 50 | 129.37 |
| 09/28/2026 21:58 | 100 | 129.37 |
| 09/28/2026 21:58 | 5 | 129.37 |
| 09/28/2026 21:58 | 22 | 129.37 |
| 09/28/2026 21:58 | 40 | 129.37 |
| 09/28/2026 21:58 | 200 | 129.37 |
| 09/28/2026 21:58 | 100 | 129.38 |
| 09/28/2026 21:58 | 100 | 129.38 |
| 09/28/2026 21:58 | 100 | 129.38 |
| 09/28/2026 21:58 | 1 | 129.39 |
| 09/28/2026 21:58 | 100 | 129.39 |
| 09/28/2026 21:58 | 3 | 129.40 |
| 09/28/2026 21:58 | 17 | 129.40 |
| 09/28/2026 21:58 | 3 | 129.39 |
| 09/28/2026 21:58 | 69 | 129.36 |
| 09/28/2026 21:58 | 20 | 129.36 |
| 09/28/2026 21:58 | 3 | 129.34 |
| 09/28/2026 21:58 | 1 | 129.34 |
| 09/28/2026 21:58 | 200 | 129.31 |
| 09/28/2026 21:58 | 200 | 129.31 |
| 09/28/2026 21:58 | 200 | 129.31 |
| 09/28/2026 21:58 | 100 | 129.31 |
| 09/28/2026 21:58 | 100 | 129.31 |
| 09/28/2026 21:58 | 100 | 129.31 |
| 09/28/2026 21:58 | 100 | 129.31 |
| 09/28/2026 21:58 | 8 | 129.31 |
| 09/28/2026 21:58 | 18 | 129.31 |
| 09/28/2026 21:58 | 100 | 129.31 |
| 09/28/2026 21:58 | 1 | 129.30 |
| 09/28/2026 21:58 | 70 | 129.29 |
| 09/28/2026 21:58 | 106 | 129.29 |
| 09/28/2026 21:58 | 100 | 129.29 |
| 09/28/2026 21:58 | 24 | 129.29 |
| 09/28/2026 21:58 | 100 | 129.29 |
| 09/28/2026 21:58 | 5 | 129.29 |
| 09/28/2026 21:58 | 1 | 129.29 |
| 09/28/2026 21:58 | 76 | 129.29 |
| 09/28/2026 21:58 | 24 | 129.29 |
| 09/28/2026 21:58 | 100 | 129.29 |
| 09/28/2026 21:58 | 100 | 129.28 |
| 09/28/2026 21:58 | 100 | 129.28 |
| 09/28/2026 21:58 | 100 | 129.28 |
| 09/28/2026 21:58 | 17 | 129.28 |
| 09/28/2026 21:58 | 100 | 129.28 |
| 09/28/2026 21:58 | 100 | 129.28 |
| 09/28/2026 21:58 | 9 | 129.28 |
| 09/28/2026 21:58 | 40 | 129.28 |
| 09/28/2026 21:58 | 37 | 129.28 |
| 09/28/2026 21:58 | 7 | 129.28 |
| 09/28/2026 21:58 | 16 | 129.28 |
| 09/28/2026 21:58 | 11 | 129.28 |
| 09/28/2026 21:58 | 100 | 129.28 |
| 09/28/2026 21:58 | 30 | 129.28 |
| 09/28/2026 21:58 | 70 | 129.28 |
| 09/28/2026 21:58 | 3 | 129.28 |
| 09/28/2026 21:58 | 27 | 129.28 |
| 09/28/2026 21:58 | 73 | 129.28 |
| 09/28/2026 21:58 | 27 | 129.28 |
| 09/28/2026 21:58 | 11 | 129.28 |
| 09/28/2026 21:58 | 100 | 129.28 |
| 09/28/2026 21:58 | 26 | 129.28 |
| 09/28/2026 21:58 | 74 | 129.28 |
| 09/28/2026 21:58 | 28 | 129.28 |
| 09/28/2026 21:58 | 2 | 129.28 |
| 09/28/2026 21:58 | 1 | 129.28 |
| 09/28/2026 21:58 | 100 | 129.28 |
| 09/28/2026 21:58 | 8 | 129.28 |
| 09/28/2026 21:58 | 100 | 129.28 |
| 09/28/2026 21:58 | 3 | 129.28 |
| 09/28/2026 21:58 | 22 | 129.28 |
| 09/28/2026 21:58 | 67 | 129.28 |
| 09/28/2026 21:58 | 33 | 129.28 |
| 09/28/2026 21:58 | 1 | 129.28 |
| 09/28/2026 21:58 | 52 | 129.28 |
| 09/28/2026 21:58 | 30 | 129.28 |
| 09/28/2026 21:58 | 42 | 129.28 |
| 09/28/2026 21:58 | 16 | 129.27 |
| 09/28/2026 21:58 | 58 | 129.28 |
| 09/28/2026 21:58 | 37 | 129.27 |
| 09/28/2026 21:58 | 6 | 129.25 |
| 09/28/2026 21:58 | 6 | 129.27 |
| 09/28/2026 21:58 | 7 | 129.27 |
| 09/28/2026 21:58 | 8 | 129.27 |
| 09/28/2026 21:58 | 7 | 129.27 |
| 09/28/2026 21:58 | 4 | 129.27 |
| 09/28/2026 21:58 | 100 | 129.26 |
| 09/28/2026 21:58 | 17 | 129.27 |
| 09/28/2026 21:58 | 54 | 129.24 |
| 09/28/2026 21:58 | 3 | 129.25 |
| 09/28/2026 21:58 | 25 | 129.25 |
| 09/28/2026 21:58 | 7 | 129.26 |
| 09/28/2026 21:58 | 12 | 129.25 |
| 09/28/2026 21:58 | 37 | 129.25 |
| 09/28/2026 21:58 | 19 | 129.25 |
| 09/28/2026 21:58 | 1 | 129.26 |
| 09/28/2026 21:58 | 7 | 129.26 |
| 09/28/2026 21:58 | 10 | 129.26 |
| 09/28/2026 21:58 | 90 | 129.26 |
| 09/28/2026 21:58 | 100 | 129.26 |
| 09/28/2026 21:58 | 100 | 129.27 |
| 09/28/2026 21:58 | 100 | 129.27 |
| 09/28/2026 21:58 | 60 | 129.27 |
| 09/28/2026 21:58 | 40 | 129.27 |
| 09/28/2026 21:58 | 1 | 129.27 |
| 09/28/2026 21:58 | 100 | 129.27 |
| 09/28/2026 21:58 | 2 | 129.28 |
| 09/28/2026 21:58 | 37 | 129.28 |
| 09/28/2026 21:58 | 1 | 129.295 |
| 09/28/2026 21:58 | 1 | 129.30 |
| 09/28/2026 21:58 | 100 | 129.32 |
| 09/28/2026 21:58 | 100 | 129.32 |
| 09/28/2026 21:58 | 3 | 129.32 |
| 09/28/2026 21:58 | 100 | 129.32 |
| 09/28/2026 21:58 | 1 | 129.33 |
| 09/28/2026 21:58 | 9 | 129.33 |
| 09/28/2026 21:58 | 9 | 129.33 |
| 09/28/2026 21:58 | 1 | 129.33 |
| 09/28/2026 21:58 | 25 | 129.33 |
| 09/28/2026 21:58 | 13 | 129.33 |
| 09/28/2026 21:58 | 100 | 129.35 |
| 09/28/2026 21:58 | 1 | 129.35 |
| 09/28/2026 21:58 | 100 | 129.35 |
| 09/28/2026 21:58 | 9 | 129.34 |
| 09/28/2026 21:58 | 1 | 129.34 |
| 09/28/2026 21:58 | 126 | 129.34 |
| 09/28/2026 21:58 | 100 | 129.36 |
| 09/28/2026 21:58 | 1 | 129.36 |
| 09/28/2026 21:58 | 1 | 129.36 |
| 09/28/2026 21:57 | 81 | 129.36 |
| 09/28/2026 21:57 | 1 | 129.36 |
| 09/28/2026 21:57 | 100 | 129.36 |
| 09/28/2026 21:57 | 18 | 129.36 |
| 09/28/2026 21:57 | 17 | 129.36 |
| 09/28/2026 21:57 | 1 | 129.36 |
| 09/28/2026 21:57 | 30 | 129.36 |
| 09/28/2026 21:57 | 4 | 129.36 |
| 09/28/2026 21:57 | 55 | 129.36 |
| 09/28/2026 21:57 | 45 | 129.36 |
| 09/28/2026 21:57 | 5 | 129.36 |
| 09/28/2026 21:57 | 100 | 129.36 |
| 09/28/2026 21:57 | 1 | 129.36 |
| 09/28/2026 21:57 | 1 | 129.36 |
| 09/28/2026 21:57 | 48 | 129.36 |
| 09/28/2026 21:57 | 52 | 129.36 |
| 09/28/2026 21:57 | 1 | 129.36 |
| 09/28/2026 21:57 | 18 | 129.35 |
| 09/28/2026 21:57 | 1 | 129.35 |
| 09/28/2026 21:57 | 100 | 129.35 |
| 09/28/2026 21:57 | 92 | 129.35 |
| 09/28/2026 21:57 | 8 | 129.35 |
| 09/28/2026 21:57 | 5 | 129.35 |
| 09/28/2026 21:57 | 25 | 129.35 |
| 09/28/2026 21:57 | 16 | 129.35 |
| 09/28/2026 21:57 | 100 | 129.35 |
| 09/28/2026 21:57 | 100 | 129.35 |
| 09/28/2026 21:57 | 94 | 129.35 |
| 09/28/2026 21:57 | 2 | 129.35 |
| 09/28/2026 21:57 | 4 | 129.35 |
| 09/28/2026 21:57 | 96 | 129.35 |
| 09/28/2026 21:57 | 1 | 129.34 |
| 09/28/2026 21:57 | 93 | 129.34 |
| 09/28/2026 21:57 | 7 | 129.34 |
| 09/28/2026 21:57 | 100 | 129.34 |
| 09/28/2026 21:57 | 100 | 129.34 |
| 09/28/2026 21:57 | 100 | 129.34 |
| 09/28/2026 21:57 | 100 | 129.34 |
| 09/28/2026 21:57 | 20 | 129.34 |
| 09/28/2026 21:57 | 86 | 129.34 |
| 09/28/2026 21:57 | 55 | 129.34 |
| 09/28/2026 21:57 | 40 | 129.34 |
| 09/28/2026 21:57 | 100 | 129.34 |
| 09/28/2026 21:57 | 15 | 129.34 |
| 09/28/2026 21:57 | 100 | 129.34 |
| 09/28/2026 21:57 | 20 | 129.34 |
| 09/28/2026 21:57 | 82 | 129.34 |
| 09/28/2026 21:57 | 18 | 129.34 |
| 09/28/2026 21:57 | 60 | 129.34 |
| 09/28/2026 21:57 | 22 | 129.33 |
| 09/28/2026 21:57 | 16 | 129.32 |
| 09/28/2026 21:57 | 17 | 129.32 |
| 09/28/2026 21:57 | 13 | 129.32 |
| 09/28/2026 21:57 | 100 | 129.315 |
| 09/28/2026 21:57 | 2 | 129.28 |
| 09/28/2026 21:57 | 1 | 129.29 |
| 09/28/2026 21:57 | 7 | 129.29 |
| 09/28/2026 21:57 | 17 | 129.31 |
| 09/28/2026 21:57 | 15 | 129.31 |
| 09/28/2026 21:57 | 99 | 129.31 |
| 09/28/2026 21:57 | 1 | 129.32 |
| 09/28/2026 21:57 | 78 | 129.34 |
| 09/28/2026 21:57 | 99 | 129.32 |
| 09/28/2026 21:57 | 1 | 129.32 |
| 09/28/2026 21:57 | 4 | 129.34 |
| 09/28/2026 21:57 | 58 | 129.34 |
| 09/28/2026 21:57 | 100 | 129.34 |
| 09/28/2026 21:57 | 7 | 129.34 |
| 09/28/2026 21:57 | 48 | 129.34 |
| 09/28/2026 21:57 | 15 | 129.34 |
| 09/28/2026 21:57 | 25 | 129.33 |
| 09/28/2026 21:57 | 3 | 129.33 |
| 09/28/2026 21:57 | 4 | 129.35 |
| 09/28/2026 21:57 | 55 | 129.35 |
| 09/28/2026 21:57 | 1 | 129.34 |
| 09/28/2026 21:57 | 50 | 129.34 |
| 09/28/2026 21:57 | 20 | 129.34 |
| 09/28/2026 21:57 | 4 | 129.35 |
| 09/28/2026 21:57 | 41 | 129.35 |
| 09/28/2026 21:57 | 38 | 129.35 |
| 09/28/2026 21:57 | 4 | 129.35 |
| 09/28/2026 21:57 | 30 | 129.31 |
| 09/28/2026 21:57 | 70 | 129.31 |
| 09/28/2026 21:57 | 90 | 129.31 |
| 09/28/2026 21:57 | 100 | 129.31 |
| 09/28/2026 21:57 | 45 | 129.27 |
| 09/28/2026 21:57 | 37 | 129.29 |
| 09/28/2026 21:57 | 60 | 129.31 |
| 09/28/2026 21:57 | 40 | 129.31 |
| 09/28/2026 21:57 | 100 | 129.31 |
| 09/28/2026 21:57 | 40 | 129.31 |
| 09/28/2026 21:57 | 100 | 129.31 |
| 09/28/2026 21:57 | 85 | 129.32 |
| 09/28/2026 21:56 | 73 | 129.38 |
| 09/28/2026 21:56 | 6 | 129.38 |
| 09/28/2026 21:56 | 1 | 129.38 |
| 09/28/2026 21:56 | 12 | 129.32 |
| 09/28/2026 21:56 | 62 | 129.32 |
| 09/28/2026 21:56 | 50 | 129.27 |
| 09/28/2026 21:56 | 1 | 129.32 |
| 09/28/2026 21:56 | 1 | 129.32 |
| 09/28/2026 21:56 | 36 | 129.32 |
| 09/28/2026 21:56 | 17 | 129.31 |
| 09/28/2026 21:56 | 11 | 129.30 |
| 09/28/2026 21:56 | 10 | 129.30 |
| 09/28/2026 21:56 | 2 | 129.28 |
| 09/28/2026 21:56 | 1 | 129.28 |
| 09/28/2026 21:56 | 100 | 129.27 |
| 09/28/2026 21:56 | 20 | 129.24 |
| 09/28/2026 21:56 | 58 | 129.24 |
| 09/28/2026 21:56 | 58 | 129.24 |
| 09/28/2026 21:56 | 42 | 129.24 |
| 09/28/2026 21:56 | 100 | 129.24 |
| 09/28/2026 21:56 | 1 | 129.24 |
| 09/28/2026 21:56 | 58 | 129.22 |
| 09/28/2026 21:56 | 25 | 129.22 |
| 09/28/2026 21:56 | 100 | 129.23 |
| 09/28/2026 21:56 | 6 | 129.22 |
| 09/28/2026 21:56 | 5 | 129.22 |
| 09/28/2026 21:56 | 13 | 129.22 |
| 09/28/2026 21:56 | 2 | 129.22 |
| 09/28/2026 21:56 | 30 | 129.22 |
| 09/28/2026 21:56 | 2 | 129.20 |
| 09/28/2026 21:56 | 12 | 129.20 |
| 09/28/2026 21:56 | 88 | 129.20 |
| 09/28/2026 21:56 | 8 | 129.20 |
| 09/28/2026 21:56 | 4 | 129.20 |
| 09/28/2026 21:56 | 14 | 129.19 |
| 09/28/2026 21:56 | 49 | 129.19 |
| 09/28/2026 21:56 | 10 | 129.19 |
| 09/28/2026 21:56 | 90 | 129.19 |
| 09/28/2026 21:56 | 22 | 129.19 |
| 09/28/2026 21:56 | 78 | 129.19 |
| 09/28/2026 21:56 | 22 | 129.19 |
| 09/28/2026 21:56 | 19 | 129.19 |
| 09/28/2026 21:56 | 100 | 129.19 |
| 09/28/2026 21:56 | 100 | 129.19 |
| 09/28/2026 21:56 | 80 | 129.19 |
| 09/28/2026 21:56 | 40 | 129.19 |
| 09/28/2026 21:56 | 5 | 129.19 |
| 09/28/2026 21:56 | 11 | 129.19 |
| 09/28/2026 21:56 | 38 | 129.19 |
| 09/28/2026 21:56 | 22 | 129.18 |
| 09/28/2026 21:56 | 17 | 129.18 |
| 09/28/2026 21:55 | 100 | 129.16 |
| 09/28/2026 21:55 | 5 | 129.16 |
| 09/28/2026 21:55 | 5 | 129.16 |
| 09/28/2026 21:55 | 5 | 129.16 |
| 09/28/2026 21:55 | 5 | 129.16 |
| 09/28/2026 21:55 | 5 | 129.16 |
| 09/28/2026 21:55 | 5 | 129.16 |
| 09/28/2026 21:55 | 92 | 129.16 |
| 09/28/2026 21:55 | 8 | 129.16 |
| 09/28/2026 21:55 | 5 | 129.16 |
| 09/28/2026 21:55 | 5 | 129.16 |
| 09/28/2026 21:55 | 100 | 129.14 |
| 09/28/2026 21:55 | 7 | 129.13 |
| 09/28/2026 21:55 | 2 | 129.13 |
| 09/28/2026 21:55 | 27 | 129.13 |
| 09/28/2026 21:55 | 64 | 129.13 |
| 09/28/2026 21:55 | 36 | 129.13 |
| 09/28/2026 21:55 | 73 | 129.13 |
| 09/28/2026 21:55 | 1 | 129.13 |
| 09/28/2026 21:55 | 2 | 129.13 |
| 09/28/2026 21:55 | 50 | 129.13 |
| 09/28/2026 21:55 | 40 | 129.13 |
| 09/28/2026 21:55 | 43 | 129.13 |
| 09/28/2026 21:55 | 100 | 129.13 |
| 09/28/2026 21:55 | 3 | 129.13 |
| 09/28/2026 21:55 | 16 | 129.12 |
| 09/28/2026 21:55 | 5 | 129.13 |
| 09/28/2026 21:55 | 1 | 129.17 |
| 09/28/2026 21:55 | 29 | 129.19 |
| 09/28/2026 21:55 | 71 | 129.19 |
| 09/28/2026 21:55 | 37 | 129.20 |
| 09/28/2026 21:55 | 17 | 129.26 |
| 09/28/2026 21:55 | 159 | 129.26 |
| 09/28/2026 21:55 | 100 | 129.26 |
| 09/28/2026 21:55 | 200 | 129.26 |
| 09/28/2026 21:55 | 283 | 129.26 |
| 09/28/2026 21:55 | 100 | 129.26 |
| 09/28/2026 21:55 | 4 | 129.26 |
| 09/28/2026 21:55 | 37 | 129.26 |
| 09/28/2026 21:55 | 63 | 129.26 |
| 09/28/2026 21:55 | 37 | 129.26 |
| 09/28/2026 21:55 | 63 | 129.26 |
| 09/28/2026 21:55 | 37 | 129.26 |
| 09/28/2026 21:55 | 100 | 129.26 |
| 09/28/2026 21:55 | 100 | 129.26 |
| 09/28/2026 21:55 | 100 | 129.26 |
| 09/28/2026 21:55 | 53 | 129.31 |
| 09/28/2026 21:55 | 70 | 129.31 |
| 09/28/2026 21:55 | 54 | 129.31 |
| 09/28/2026 21:55 | 46 | 129.31 |
| 09/28/2026 21:55 | 70 | 129.31 |
| 09/28/2026 21:55 | 11 | 129.30 |
| 09/28/2026 21:55 | 16 | 129.30 |
| 09/28/2026 21:55 | 14 | 129.30 |
| 09/28/2026 21:55 | 68 | 129.29 |
| 09/28/2026 21:55 | 32 | 129.29 |
| 09/28/2026 21:55 | 100 | 129.29 |
| 09/28/2026 21:55 | 77 | 129.29 |
| 09/28/2026 21:55 | 1 | 129.25 |
| 09/28/2026 21:55 | 100 | 129.25 |
| 09/28/2026 21:55 | 120 | 129.25 |
| 09/28/2026 21:55 | 4 | 129.27 |
| 09/28/2026 21:55 | 3 | 129.26 |
| 09/28/2026 21:55 | 21 | 129.26 |
| 09/28/2026 21:55 | 88 | 129.26 |
| 09/28/2026 21:55 | 88 | 129.26 |
| 09/28/2026 21:55 | 8 | 129.26 |
| 09/28/2026 21:55 | 80 | 129.26 |
| 09/28/2026 21:55 | 20 | 129.26 |
| 09/28/2026 21:54 | 13 | 129.41 |
| 09/28/2026 21:54 | 20 | 129.41 |
| 09/28/2026 21:54 | 25 | 129.39 |
| 09/28/2026 21:54 | 22 | 129.39 |
| 09/28/2026 21:54 | 33 | 129.39 |
| 09/28/2026 21:54 | 24 | 129.37 |
| 09/28/2026 21:54 | 9 | 129.34 |
| 09/28/2026 21:54 | 12 | 129.33 |
| 09/28/2026 21:54 | 1 | 129.33 |
| 09/28/2026 21:54 | 8 | 129.30 |
| 09/28/2026 21:54 | 2 | 129.30 |
| 09/28/2026 21:54 | 38 | 129.29 |
| 09/28/2026 21:54 | 4 | 129.29 |
| 09/28/2026 21:54 | 60 | 129.28 |
| 09/28/2026 21:54 | 5 | 129.28 |
| 09/28/2026 21:54 | 20 | 129.28 |
| 09/28/2026 21:54 | 8 | 129.27 |
| 09/28/2026 21:54 | 200 | 129.27 |
| 09/28/2026 21:54 | 18 | 129.27 |
| 09/28/2026 21:54 | 40 | 129.26 |
| 09/28/2026 21:54 | 70 | 129.26 |
| 09/28/2026 21:54 | 100 | 129.25 |
| 09/28/2026 21:54 | 100 | 129.25 |
| 09/28/2026 21:54 | 68 | 129.24 |
| 09/28/2026 21:54 | 25 | 129.22 |
| 09/28/2026 21:54 | 35 | 129.26 |
| 09/28/2026 21:54 | 1 | 129.26 |
| 09/28/2026 21:54 | 37 | 129.26 |
| 09/28/2026 21:53 | 42 | 129.27 |
| 09/28/2026 21:53 | 35 | 129.27 |
| 09/28/2026 21:53 | 20 | 129.27 |
| 09/28/2026 21:53 | 11 | 129.24 |
| 09/28/2026 21:53 | 1 | 129.24 |
| 09/28/2026 21:53 | 1 | 129.25 |
| 09/28/2026 21:53 | 1 | 129.24 |
| 09/28/2026 21:53 | 13 | 129.23 |
| 09/28/2026 21:53 | 39 | 129.22 |
| 09/28/2026 21:53 | 68 | 129.21 |
| 09/28/2026 21:53 | 38 | 129.21 |
| 09/28/2026 21:52 | 5 | 129.18 |
| 09/28/2026 21:52 | 5 | 129.18 |
| 09/28/2026 21:52 | 45 | 129.17 |
| 09/28/2026 21:52 | 8 | 129.15 |
| 09/28/2026 21:52 | 2 | 129.15 |
| 09/28/2026 21:52 | 2 | 129.15 |
| 09/28/2026 21:52 | 60 | 129.14 |
| 09/28/2026 21:52 | 100 | 129.04 |
| 09/28/2026 21:52 | 25 | 129.08 |
| 09/28/2026 21:52 | 40 | 129.05 |
| 09/28/2026 21:52 | 80 | 129.02 |
| 09/28/2026 21:52 | 100 | 129.01 |
| 09/28/2026 21:52 | 1 | 129.00 |
| 09/28/2026 21:52 | 3 | 128.99 |
| 09/28/2026 21:52 | 20 | 128.99 |
| 09/28/2026 21:52 | 18 | 128.96 |
| 09/28/2026 21:52 | 92 | 128.96 |
| 09/28/2026 21:52 | 50 | 128.93 |
| 09/28/2026 21:52 | 8 | 128.96 |
| 09/28/2026 21:52 | 8 | 128.96 |
| 09/28/2026 21:52 | 100 | 128.94 |
| 09/28/2026 21:52 | 10 | 128.94 |
| 09/28/2026 21:52 | 2 | 128.94 |
| 09/28/2026 21:52 | 50 | 128.93 |
| 09/28/2026 21:52 | 10 | 128.93 |
| 09/28/2026 21:52 | 100 | 128.93 |
| 09/28/2026 21:52 | 100 | 128.92 |
| 09/28/2026 21:52 | 100 | 128.91 |
| 09/28/2026 21:52 | 1 | 128.895 |
| 09/28/2026 21:51 | 70 | 128.92 |
| 09/28/2026 21:51 | 10 | 128.92 |
| 09/28/2026 21:51 | 10 | 128.92 |
| 09/28/2026 21:51 | 20 | 128.91 |
| 09/28/2026 21:51 | 5 | 128.91 |
| 09/28/2026 21:51 | 95 | 128.89 |
| 09/28/2026 21:51 | 5 | 128.89 |
| 09/28/2026 21:51 | 100 | 128.88 |
| 09/28/2026 21:51 | 60 | 128.88 |
| 09/28/2026 21:51 | 1 | 128.88 |
| 09/28/2026 21:51 | 40 | 128.88 |
| 09/28/2026 21:51 | 100 | 128.88 |
| 09/28/2026 21:51 | 2 | 128.87 |
| 09/28/2026 21:51 | 5 | 128.87 |
| 09/28/2026 21:51 | 8 | 128.87 |
| 09/28/2026 21:51 | 28 | 128.87 |
| 09/28/2026 21:51 | 5 | 128.86 |
| 09/28/2026 21:51 | 1 | 128.835 |
| 09/28/2026 21:51 | 1 | 128.835 |
| 09/28/2026 21:50 | 100 | 128.85 |
| 09/28/2026 21:50 | 10 | 128.84 |
| 09/28/2026 21:50 | 100 | 128.83 |
| 09/28/2026 21:50 | 2 | 128.83 |
| 09/28/2026 21:50 | 8 | 128.83 |
| 09/28/2026 21:50 | 100 | 128.83 |
| 09/28/2026 21:50 | 9 | 128.83 |
| 09/28/2026 21:50 | 5 | 128.82 |
| 09/28/2026 21:50 | 5 | 128.82 |
| 09/28/2026 21:50 | 5 | 128.81 |
| 09/28/2026 21:50 | 2 | 128.76 |
| 09/28/2026 21:50 | 25 | 128.79 |
| 09/28/2026 21:50 | 30 | 128.78 |
| 09/28/2026 21:50 | 40 | 128.78 |
| 09/28/2026 21:50 | 38 | 128.78 |
| 09/28/2026 21:50 | 22 | 128.78 |
| 09/28/2026 21:50 | 8 | 128.78 |
| 09/28/2026 21:50 | 100 | 128.78 |
| 09/28/2026 21:50 | 40 | 128.78 |
| 09/28/2026 21:50 | 5 | 128.72 |
| 09/28/2026 21:50 | 1 | 128.76 |
| 09/28/2026 21:50 | 100 | 128.73 |
| 09/28/2026 21:49 | 9 | 128.77 |
| 09/28/2026 21:49 | 25 | 128.77 |
| 09/28/2026 21:49 | 25 | 128.77 |
| 09/28/2026 21:49 | 25 | 128.77 |
| 09/28/2026 21:49 | 25 | 128.77 |
| 09/28/2026 21:49 | 25 | 128.77 |
| 09/28/2026 21:49 | 38 | 128.77 |
| 09/28/2026 21:49 | 28 | 128.77 |
| 09/28/2026 21:49 | 37 | 128.77 |
| 09/28/2026 21:49 | 1 | 128.835 |
| 09/28/2026 21:49 | 19 | 128.77 |
| 09/28/2026 21:49 | 2 | 128.835 |
| 09/28/2026 21:49 | 16 | 128.87 |
| 09/28/2026 21:49 | 37 | 128.89 |
| 09/28/2026 21:49 | 2 | 128.89 |
| 09/28/2026 21:49 | 2 | 128.89 |
| 09/28/2026 21:49 | 1 | 128.89 |
| 09/28/2026 21:49 | 3 | 128.92 |
| 09/28/2026 21:49 | 100 | 129.01 |
| 09/28/2026 21:49 | 4 | 128.97 |
| 09/28/2026 21:49 | 100 | 128.97 |
| 09/28/2026 21:49 | 17 | 128.96 |
| 09/28/2026 21:49 | 1 | 128.94 |
| 09/28/2026 21:49 | 36 | 128.92 |
| 09/28/2026 21:49 | 25 | 128.92 |
| 09/28/2026 21:48 | 1 | 128.92 |
| 09/28/2026 21:48 | 100 | 128.91 |
| 09/28/2026 21:48 | 5 | 128.91 |
| 09/28/2026 21:48 | 15 | 128.91 |
| 09/28/2026 21:48 | 5 | 128.91 |
| 09/28/2026 21:48 | 5 | 128.90 |
| 09/28/2026 21:48 | 5 | 128.90 |
| 09/28/2026 21:48 | 10 | 128.90 |
| 09/28/2026 21:48 | 12 | 128.89 |
| 09/28/2026 21:48 | 8 | 128.88 |
| 09/28/2026 21:48 | 60 | 128.87 |
| 09/28/2026 21:48 | 60 | 128.87 |
| 09/28/2026 21:48 | 40 | 128.87 |
| 09/28/2026 21:48 | 8 | 128.87 |
| 09/28/2026 21:48 | 8 | 128.87 |
| 09/28/2026 21:48 | 15 | 128.86 |
| 09/28/2026 21:48 | 100 | 128.86 |
| 09/28/2026 21:48 | 5 | 128.86 |
| 09/28/2026 21:48 | 30 | 128.86 |
| 09/28/2026 21:48 | 1 | 128.85 |
| 09/28/2026 21:48 | 6 | 128.85 |
| 09/28/2026 21:48 | 1 | 128.85 |
| 09/28/2026 21:48 | 1 | 128.85 |
| 09/28/2026 21:47 | 1 | 128.83 |
| 09/28/2026 21:47 | 6 | 128.80 |
| 09/28/2026 21:46 | 100 | 128.77 |
| 09/28/2026 21:46 | 100 | 128.77 |
| 09/28/2026 21:46 | 21 | 128.77 |
| 09/28/2026 21:46 | 50 | 128.77 |
| 09/28/2026 21:46 | 1 | 128.77 |
| 09/28/2026 21:46 | 28 | 128.77 |
| 09/28/2026 21:46 | 100 | 128.77 |
| 09/28/2026 21:46 | 200 | 128.78 |
| 09/28/2026 21:46 | 3 | 128.86 |
| 09/28/2026 21:46 | 4 | 128.86 |
| 09/28/2026 21:46 | 2 | 128.84 |
| 09/28/2026 21:46 | 20 | 128.83 |
| 09/28/2026 21:46 | 5 | 128.82 |
| 09/28/2026 21:46 | 11 | 128.82 |
| 09/28/2026 21:46 | 100 | 128.81 |
| 09/28/2026 21:46 | 5 | 128.81 |
| 09/28/2026 21:46 | 20 | 128.81 |
| 09/28/2026 21:46 | 48 | 128.81 |
| 09/28/2026 21:46 | 5 | 128.80 |
| 09/28/2026 21:46 | 76 | 128.80 |
| 09/28/2026 21:46 | 81 | 128.79 |
| 09/28/2026 21:46 | 14 | 128.78 |
| 09/28/2026 21:46 | 50 | 128.78 |
| 09/28/2026 21:46 | 1 | 128.78 |
| 09/28/2026 21:46 | 2 | 128.78 |
| 09/28/2026 21:46 | 1 | 128.77 |
| 09/28/2026 21:46 | 29 | 128.76 |
| 09/28/2026 21:46 | 1 | 128.76 |
| 09/28/2026 21:46 | 50 | 128.76 |
| 09/28/2026 21:46 | 1 | 128.76 |
| 09/28/2026 21:45 | 37 | 128.68 |
| 09/28/2026 21:45 | 2 | 128.68 |
| 09/28/2026 21:45 | 1 | 128.73 |
| 09/28/2026 21:44 | 8 | 128.74 |
| 09/28/2026 21:44 | 17 | 128.74 |
| 09/28/2026 21:44 | 2 | 128.74 |
| 09/28/2026 21:44 | 32 | 128.72 |
| 09/28/2026 21:44 | 49 | 128.70 |
| 09/28/2026 21:44 | 50 | 128.70 |
| 09/28/2026 21:44 | 1 | 128.70 |
| 09/28/2026 21:44 | 2 | 128.70 |
| 09/28/2026 21:44 | 100 | 128.69 |
| 09/28/2026 21:44 | 98 | 128.69 |
| 09/28/2026 21:44 | 100 | 128.69 |
| 09/28/2026 21:44 | 8 | 128.69 |
| 09/28/2026 21:43 | 1 | 128.64 |
| 09/28/2026 21:43 | 1 | 128.65 |
| 09/28/2026 21:43 | 5 | 128.66 |
| 09/28/2026 21:43 | 5 | 128.69 |
| 09/28/2026 21:43 | 1 | 128.72 |
| 09/28/2026 21:43 | 1 | 128.72 |
| 09/28/2026 21:43 | 100 | 128.72 |
| 09/28/2026 21:43 | 100 | 128.755 |
| 09/28/2026 21:42 | 50 | 128.75 |
| 09/28/2026 21:42 | 10 | 128.78 |
| 09/28/2026 21:42 | 190 | 128.77 |
| 09/28/2026 21:42 | 23 | 128.73 |
| 09/28/2026 21:42 | 40 | 128.73 |
| 09/28/2026 21:42 | 1 | 128.73 |
| 09/28/2026 21:42 | 9 | 128.73 |
| 09/28/2026 21:42 | 60 | 128.73 |
| 09/28/2026 21:41 | 31 | 128.73 |
| 09/28/2026 21:41 | 1 | 128.74 |
| 09/28/2026 21:41 | 5 | 128.76 |
| 09/28/2026 21:41 | 100 | 128.74 |
| 09/28/2026 21:41 | 6 | 128.73 |
| 09/28/2026 21:41 | 100 | 128.73 |
| 09/28/2026 21:40 | 9 | 128.64 |
| 09/28/2026 21:40 | 1 | 128.67 |
| 09/28/2026 21:40 | 22 | 128.67 |
| 09/28/2026 21:39 | 50 | 128.74 |
| 09/28/2026 21:39 | 1 | 128.74 |
| 09/28/2026 21:38 | 23 | 128.68 |
| 09/28/2026 21:38 | 2 | 128.69 |
| 09/28/2026 21:38 | 1 | 128.69 |
| 09/28/2026 21:38 | 1 | 128.69 |
| 09/28/2026 21:38 | 37 | 128.71 |
| 09/28/2026 21:38 | 63 | 128.71 |
| 09/28/2026 21:38 | 37 | 128.72 |
| 09/28/2026 21:38 | 100 | 128.72 |
| 09/28/2026 21:38 | 1 | 128.76 |
| 09/28/2026 21:37 | 100 | 128.83 |
| 09/28/2026 21:37 | 1 | 128.79 |
| 09/28/2026 21:37 | 5 | 128.79 |
| 09/28/2026 21:37 | 95 | 128.79 |
| 09/28/2026 21:37 | 8 | 128.78 |
| 09/28/2026 21:37 | 1 | 128.78 |
| 09/28/2026 21:37 | 8 | 128.78 |
| 09/28/2026 21:37 | 8 | 128.78 |
| 09/28/2026 21:37 | 80 | 128.78 |
| 09/28/2026 21:37 | 8 | 128.78 |
| 09/28/2026 21:37 | 5 | 128.78 |
| 09/28/2026 21:37 | 20 | 128.78 |
| 09/28/2026 21:37 | 100 | 128.77 |
| 09/28/2026 21:37 | 9 | 128.76 |
| 09/28/2026 21:37 | 91 | 128.76 |
| 09/28/2026 21:37 | 12 | 128.75 |
| 09/28/2026 21:37 | 10 | 128.74 |
| 09/28/2026 21:37 | 52 | 128.73 |
| 09/28/2026 21:37 | 100 | 128.72 |
| 09/28/2026 21:37 | 1 | 128.71 |
| 09/28/2026 21:37 | 67 | 128.71 |
| 09/28/2026 21:37 | 33 | 128.71 |
| 09/28/2026 21:37 | 40 | 128.71 |
| 09/28/2026 21:37 | 50 | 128.71 |
| 09/28/2026 21:37 | 6 | 128.71 |
| 09/28/2026 21:37 | 27 | 128.71 |
| 09/28/2026 21:37 | 73 | 128.71 |
| 09/28/2026 21:37 | 108 | 128.70 |
| 09/28/2026 21:36 | 12 | 128.63 |
| 09/28/2026 21:36 | 1 | 128.63 |
| 09/28/2026 21:36 | 2 | 128.63 |
| 09/28/2026 21:35 | 5 | 128.70 |
| 09/28/2026 21:35 | 45 | 128.69 |
| 09/28/2026 21:35 | 5 | 128.68 |
| 09/28/2026 21:35 | 49 | 128.67 |
| 09/28/2026 21:35 | 3 | 128.67 |
| 09/28/2026 21:35 | 48 | 128.67 |
| 09/28/2026 21:35 | 52 | 128.67 |
| 09/28/2026 21:35 | 5 | 128.64 |
| 09/28/2026 21:35 | 50 | 128.63 |
| 09/28/2026 21:35 | 41 | 128.63 |
| 09/28/2026 21:32 | 13 | 128.53 |
| 09/28/2026 21:32 | 84 | 128.56 |
| 09/28/2026 21:32 | 16 | 128.56 |
| 09/28/2026 21:32 | 100 | 128.56 |
| 09/28/2026 21:32 | 100 | 128.56 |
| 09/28/2026 21:32 | 100 | 128.56 |
| 09/28/2026 21:32 | 1 | 128.56 |
| 09/28/2026 21:32 | 1 | 128.56 |
| 09/28/2026 21:32 | 1 | 128.63 |
| 09/28/2026 21:31 | 1 | 128.68 |
| 09/28/2026 21:31 | 40 | 128.68 |
| 09/28/2026 21:31 | 1 | 128.68 |
| 09/28/2026 21:31 | 1 | 128.68 |
| 09/28/2026 21:31 | 100 | 128.68 |
| 09/28/2026 21:31 | 36 | 128.67 |
| 09/28/2026 21:31 | 100 | 128.67 |
| 09/28/2026 21:31 | 40 | 128.62 |
| 09/28/2026 21:30 | 59 | 128.69 |
| 09/28/2026 21:30 | 31 | 128.57 |
| 09/28/2026 21:24 | 24 | 128.56 |
| 09/28/2026 21:24 | 1 | 128.59 |
| 09/28/2026 21:24 | 5 | 128.61 |
| 09/28/2026 21:24 | 1 | 128.67 |
| 09/28/2026 21:24 | 5 | 128.68 |
| 09/28/2026 21:24 | 1 | 128.68 |
| 09/28/2026 21:24 | 100 | 128.68 |
| 09/28/2026 21:24 | 99 | 128.68 |
| 09/28/2026 21:24 | 1 | 128.68 |
| 09/28/2026 21:24 | 200 | 128.69 |
| 09/28/2026 21:24 | 100 | 128.69 |
| 09/28/2026 21:24 | 25 | 128.73 |
| 09/28/2026 21:24 | 100 | 128.78 |
| 09/28/2026 21:23 | 1 | 128.81 |
| 09/28/2026 21:23 | 1 | 128.78 |
| 09/28/2026 21:23 | 12 | 128.78 |
| 09/28/2026 21:23 | 4 | 128.76 |
| 09/28/2026 21:23 | 1 | 128.76 |
| 09/28/2026 21:23 | 5 | 128.71 |
| 09/28/2026 21:23 | 95 | 128.71 |
| 09/28/2026 21:23 | 5 | 128.71 |
| 09/28/2026 21:23 | 5 | 128.71 |
| 09/28/2026 21:23 | 7 | 128.65 |
| 09/28/2026 21:23 | 95 | 128.67 |
| 09/28/2026 21:23 | 5 | 128.67 |
| 09/28/2026 21:23 | 8 | 128.66 |
| 09/28/2026 21:23 | 1 | 128.66 |
| 09/28/2026 21:23 | 8 | 128.65 |
| 09/28/2026 21:23 | 8 | 128.65 |
| 09/28/2026 21:22 | 2 | 128.62 |
| 09/28/2026 21:22 | 10 | 128.62 |
| 09/28/2026 21:22 | 4 | 128.62 |
| 09/28/2026 21:22 | 60 | 128.62 |
| 09/28/2026 21:22 | 1 | 128.61 |
| 09/28/2026 21:22 | 2 | 128.52 |
| 09/28/2026 21:22 | 5 | 128.52 |
| 09/28/2026 21:22 | 2 | 128.53 |
| 09/28/2026 21:22 | 3 | 128.53 |
| 09/28/2026 21:22 | 1 | 128.555 |
| 09/28/2026 21:22 | 1 | 128.555 |
| 09/28/2026 21:21 | 10 | 128.60 |
| 09/28/2026 21:21 | 100 | 128.60 |
| 09/28/2026 21:21 | 6 | 128.60 |
| 09/28/2026 21:21 | 1 | 128.57 |
| 09/28/2026 21:20 | 4 | 128.58 |
| 09/28/2026 21:20 | 100 | 128.57 |
| 09/28/2026 21:20 | 89 | 128.55 |
| 09/28/2026 21:20 | 9 | 128.54 |
| 09/28/2026 21:20 | 13 | 128.54 |
| 09/28/2026 21:20 | 8 | 128.54 |
| 09/28/2026 21:20 | 5 | 128.53 |
| 09/28/2026 21:20 | 100 | 128.50 |
| 09/28/2026 21:20 | 1 | 128.49 |
| 09/28/2026 21:20 | 8 | 128.49 |
| 09/28/2026 21:20 | 8 | 128.49 |
| 09/28/2026 21:20 | 35 | 128.49 |
| 09/28/2026 21:20 | 90 | 128.49 |
| 09/28/2026 21:20 | 10 | 128.49 |
| 09/28/2026 21:20 | 11 | 128.48 |
| 09/28/2026 21:19 | 5 | 128.37 |
| 09/28/2026 21:18 | 5 | 128.36 |
| 09/28/2026 21:18 | 73 | 128.33 |
| 09/28/2026 21:18 | 2 | 128.33 |
| 09/28/2026 21:18 | 25 | 128.33 |
| 09/28/2026 21:18 | 75 | 128.32 |
| 09/28/2026 21:18 | 25 | 128.32 |
| 09/28/2026 21:18 | 1 | 128.29 |
| 09/28/2026 21:14 | 40 | 128.21 |
| 09/28/2026 21:12 | 1 | 128.30 |
| 09/28/2026 21:12 | 1 | 128.30 |
| 09/28/2026 21:12 | 40 | 128.30 |
| 09/28/2026 21:12 | 100 | 128.30 |
| 09/28/2026 21:12 | 1 | 128.31 |
| 09/28/2026 21:12 | 1 | 128.31 |
| 09/28/2026 21:12 | 1 | 128.32 |
| 09/28/2026 21:12 | 5 | 128.32 |
| 09/28/2026 21:12 | 5 | 128.33 |
| 09/28/2026 21:12 | 1 | 128.38 |
| 09/28/2026 21:12 | 100 | 128.40 |
| 09/28/2026 21:12 | 20 | 128.40 |
| 09/28/2026 21:12 | 89 | 128.40 |
| 09/28/2026 21:12 | 11 | 128.40 |
| 09/28/2026 21:12 | 175 | 128.42 |
| 09/28/2026 21:12 | 25 | 128.42 |
| 09/28/2026 21:12 | 20 | 128.43 |
| 09/28/2026 21:09 | 1 | 128.55 |
| 09/28/2026 21:08 | 1 | 128.57 |
| 09/28/2026 21:08 | 4 | 128.55 |
| 09/28/2026 21:08 | 5 | 128.55 |
| 09/28/2026 21:08 | 1 | 128.54 |
| 09/28/2026 21:08 | 39 | 128.54 |
| 09/28/2026 21:07 | 1 | 128.54 |
| 09/28/2026 21:03 | 6 | 128.57 |
| 09/28/2026 21:03 | 7 | 128.56 |
| 09/28/2026 21:03 | 3 | 128.56 |
| 09/28/2026 21:03 | 36 | 128.56 |
| 09/28/2026 21:03 | 20 | 128.56 |
| 09/28/2026 21:03 | 33 | 128.56 |
| 09/28/2026 21:02 | 6 | 128.46 |
| 09/28/2026 21:02 | 3 | 128.40 |
| 09/28/2026 21:02 | 86 | 128.42 |
| 09/28/2026 21:02 | 14 | 128.42 |
| 09/28/2026 21:02 | 172 | 128.43 |
| 09/28/2026 21:02 | 21 | 128.43 |
| 09/28/2026 21:02 | 31 | 128.43 |
| 09/28/2026 21:02 | 76 | 128.43 |
| 09/28/2026 21:02 | 10 | 128.43 |
| 09/28/2026 21:02 | 4 | 128.43 |
| 09/28/2026 21:02 | 6 | 128.43 |
| 09/28/2026 21:02 | 86 | 128.43 |
| 09/28/2026 21:02 | 6 | 128.43 |
| 09/28/2026 21:02 | 8 | 128.43 |
| 09/28/2026 21:00 | 40 | 128.43 |
| 09/28/2026 21:00 | 3 | 128.44 |
| 09/28/2026 21:00 | 12 | 128.44 |
| 09/28/2026 21:00 | 100 | 128.44 |
| 09/28/2026 21:00 | 100 | 128.46 |
| 09/28/2026 21:00 | 50 | 128.46 |
| 09/28/2026 21:00 | 25 | 128.46 |
| 09/28/2026 21:00 | 25 | 128.46 |
| 09/28/2026 21:00 | 1 | 128.60 |
| 09/28/2026 20:59 | 3 | 128.60 |
| 09/28/2026 20:59 | 20 | 128.59 |
| 09/28/2026 20:59 | 1 | 128.59 |
| 09/28/2026 20:59 | 1 | 128.52 |
| 09/28/2026 20:59 | 3 | 128.50 |
| 09/28/2026 20:59 | 2 | 128.50 |
| 09/28/2026 20:59 | 15 | 128.50 |
| 09/28/2026 20:59 | 18 | 128.50 |
| 09/28/2026 20:58 | 3 | 128.49 |
| 09/28/2026 20:58 | 1 | 128.49 |
| 09/28/2026 20:58 | 18 | 128.49 |
| 09/28/2026 20:58 | 1 | 128.42 |
| 09/28/2026 20:58 | 5 | 128.41 |
| 09/28/2026 20:58 | 1 | 128.38 |
| 09/28/2026 20:58 | 8 | 128.38 |
| 09/28/2026 20:58 | 40 | 128.38 |
| 09/28/2026 20:58 | 42 | 128.38 |
| 09/28/2026 20:58 | 20 | 128.38 |
| 09/28/2026 20:58 | 47 | 128.38 |
| 09/28/2026 20:58 | 20 | 128.38 |
| 09/28/2026 20:57 | 1 | 128.35 |
| 09/28/2026 20:56 | 8 | 128.36 |
| 09/28/2026 20:56 | 10 | 128.35 |
| 09/28/2026 20:56 | 64 | 128.34 |
| 09/28/2026 20:56 | 36 | 128.34 |
| 09/28/2026 20:56 | 1 | 128.34 |
| 09/28/2026 20:56 | 33 | 128.34 |
| 09/28/2026 20:56 | 1 | 128.32 |
| 09/28/2026 20:56 | 1 | 128.32 |
| 09/28/2026 20:56 | 1 | 128.31 |
| 09/28/2026 20:56 | 1 | 128.30 |
| 09/28/2026 20:56 | 100 | 128.30 |
| 09/28/2026 20:56 | 8 | 128.30 |
| 09/28/2026 20:56 | 8 | 128.29 |
| 09/28/2026 20:56 | 8 | 128.29 |
| 09/28/2026 20:56 | 8 | 128.29 |
| 09/28/2026 20:56 | 10 | 128.28 |
| 09/28/2026 20:56 | 36 | 128.28 |
| 09/28/2026 20:56 | 5 | 128.27 |
| 09/28/2026 20:54 | 5 | 128.24 |
| 09/28/2026 20:54 | 9 | 128.24 |
| 09/28/2026 20:54 | 4 | 128.24 |
| 09/28/2026 20:54 | 1 | 128.24 |
| 09/28/2026 20:54 | 8 | 128.24 |
| 09/28/2026 20:54 | 5 | 128.22 |
| 09/28/2026 20:54 | 1 | 128.19 |
| 09/28/2026 20:54 | 163 | 128.19 |
| 09/28/2026 20:54 | 18 | 128.19 |
| 09/28/2026 20:54 | 22 | 128.19 |
| 09/28/2026 20:54 | 40 | 128.19 |
| 09/28/2026 20:54 | 38 | 128.19 |
| 09/28/2026 20:54 | 4 | 128.11 |
| 09/28/2026 20:53 | 31 | 128.17 |
| 09/28/2026 20:53 | 10 | 128.05 |
| 09/28/2026 20:50 | 69 | 128.08 |
| 09/28/2026 20:50 | 31 | 128.08 |
| 09/28/2026 20:50 | 100 | 128.08 |
| 09/28/2026 20:49 | 16 | 128.12 |
| 09/28/2026 20:49 | 40 | 128.175 |
| 09/28/2026 20:48 | 1 | 128.13 |
| 09/28/2026 20:47 | 9 | 128.17 |
| 09/28/2026 20:46 | 1 | 128.20 |
| 09/28/2026 20:46 | 24 | 128.19 |
| 09/28/2026 20:46 | 5 | 128.22 |
| 09/28/2026 20:46 | 1 | 128.22 |
| 09/28/2026 20:46 | 100 | 128.28 |
| 09/28/2026 20:46 | 4 | 128.31 |
| 09/28/2026 20:44 | 1 | 128.42 |
| 09/28/2026 20:43 | 88 | 128.59 |
| 09/28/2026 20:43 | 12 | 128.59 |
| 09/28/2026 20:43 | 100 | 128.60 |
| 09/28/2026 20:40 | 5 | 128.68 |
| 09/28/2026 20:39 | 10 | 128.73 |
| 09/28/2026 20:39 | 100 | 128.71 |
| 09/28/2026 20:39 | 5 | 128.71 |
| 09/28/2026 20:39 | 100 | 128.71 |
| 09/28/2026 20:39 | 21 | 128.70 |
| 09/28/2026 20:39 | 100 | 128.70 |
| 09/28/2026 20:39 | 40 | 128.70 |
| 09/28/2026 20:39 | 69 | 128.68 |
| 09/28/2026 20:38 | 73 | 128.69 |
| 09/28/2026 20:38 | 1 | 128.59 |
| 09/28/2026 20:38 | 38 | 128.59 |
| 09/28/2026 20:38 | 7 | 128.61 |
| 09/28/2026 20:38 | 1 | 128.61 |
| 09/28/2026 20:38 | 100 | 128.75 |
| 09/28/2026 20:38 | 24 | 128.75 |
| 09/28/2026 20:37 | 76 | 128.83 |
| 09/28/2026 20:37 | 25 | 128.81 |
| 09/28/2026 20:37 | 100 | 128.78 |
| 09/28/2026 20:37 | 100 | 128.78 |
| 09/28/2026 20:37 | 100 | 128.78 |
| 09/28/2026 20:37 | 27 | 128.78 |
| 09/28/2026 20:36 | 18 | 128.79 |
| 09/28/2026 20:35 | 70 | 128.88 |
| 09/28/2026 20:35 | 28 | 128.79 |
| 09/28/2026 20:35 | 29 | 128.81 |
| 09/28/2026 20:35 | 9 | 128.81 |
| 09/28/2026 20:35 | 39 | 128.81 |
| 09/28/2026 20:34 | 8 | 128.83 |
| 09/28/2026 20:34 | 6 | 128.83 |
| 09/28/2026 20:34 | 25 | 128.925 |
| 09/28/2026 20:34 | 3 | 128.89 |
| 09/28/2026 20:34 | 3 | 128.89 |
| 09/28/2026 20:34 | 2 | 128.93 |
| 09/28/2026 20:33 | 29 | 128.97 |
| 09/28/2026 20:33 | 20 | 128.94 |
| 09/28/2026 20:31 | 3 | 129.03 |
| 09/28/2026 20:30 | 1 | 129.05 |
| 09/28/2026 20:30 | 10 | 129.05 |
| 09/28/2026 20:30 | 100 | 129.05 |
| 09/28/2026 20:29 | 92 | 129.04 |
| 09/28/2026 20:29 | 8 | 129.04 |
| 09/28/2026 20:29 | 5 | 129.02 |
| 09/28/2026 20:29 | 3 | 129.02 |
| 09/28/2026 20:29 | 6 | 129.01 |
| 09/28/2026 20:29 | 100 | 129.01 |
| 09/28/2026 20:29 | 1 | 128.91 |
| 09/28/2026 20:29 | 1 | 128.92 |
| 09/28/2026 20:28 | 40 | 129.00 |
| 09/28/2026 20:28 | 5 | 129.00 |
| 09/28/2026 20:28 | 1 | 128.93 |
| 09/28/2026 20:28 | 1 | 128.92 |
| 09/28/2026 20:26 | 2 | 128.90 |
| 09/28/2026 20:26 | 1 | 128.90 |
| 09/28/2026 20:25 | 100 | 128.96 |
| 09/28/2026 20:25 | 2 | 128.96 |
| 09/28/2026 20:25 | 2 | 128.99 |
| 09/28/2026 20:25 | 8 | 129.065 |
| 09/28/2026 20:24 | 16 | 129.06 |
| 09/28/2026 20:24 | 25 | 129.05 |
| 09/28/2026 20:23 | 10 | 129.05 |
| 09/28/2026 20:22 | 1 | 129.12 |
| 09/28/2026 20:22 | 18 | 129.08 |
| 09/28/2026 20:22 | 20 | 129.04 |
| 09/28/2026 20:22 | 22 | 129.04 |
| 09/28/2026 20:22 | 22 | 129.04 |
| 09/28/2026 20:22 | 80 | 129.04 |
| 09/28/2026 20:22 | 20 | 129.04 |
| 09/28/2026 20:22 | 2 | 129.00 |
| 09/28/2026 20:22 | 18 | 128.98 |
| 09/28/2026 20:22 | 28 | 128.98 |
| 09/28/2026 20:22 | 2 | 128.98 |
| 09/28/2026 20:22 | 9 | 128.98 |
| 09/28/2026 20:22 | 1 | 128.98 |
| 09/28/2026 20:22 | 23 | 128.97 |
| 09/28/2026 20:22 | 8 | 128.97 |
| 09/28/2026 20:22 | 7 | 128.97 |
| 09/28/2026 20:22 | 100 | 128.96 |
| 09/28/2026 20:22 | 1 | 128.93 |
| 09/28/2026 20:22 | 6 | 128.93 |
| 09/28/2026 20:22 | 1 | 128.93 |
| 09/28/2026 20:22 | 1 | 128.92 |
| 09/28/2026 20:22 | 18 | 128.89 |
| 09/28/2026 20:22 | 4 | 128.83 |
| 09/28/2026 20:22 | 11 | 128.81 |
| 09/28/2026 20:22 | 19 | 128.81 |
| 09/28/2026 20:22 | 20 | 128.81 |
| 09/28/2026 20:22 | 20 | 128.81 |
| 09/28/2026 20:22 | 4 | 128.81 |
| 09/28/2026 20:22 | 4 | 128.81 |
| 09/28/2026 20:22 | 23 | 128.81 |
| 09/28/2026 20:22 | 24 | 128.81 |
| 09/28/2026 20:22 | 77 | 128.81 |
| 09/28/2026 20:22 | 23 | 128.81 |
| 09/28/2026 20:22 | 101 | 128.80 |
| 09/28/2026 20:22 | 100 | 128.79 |
| 09/28/2026 20:22 | 2 | 128.79 |
| 09/28/2026 20:22 | 100 | 128.79 |
| 09/28/2026 20:22 | 101 | 128.78 |
| 09/28/2026 20:22 | 1 | 128.78 |
| 09/28/2026 20:18 | 100 | 128.73 |
| 09/28/2026 20:18 | 100 | 128.73 |
| 09/28/2026 20:18 | 23 | 128.83 |
| 09/28/2026 20:16 | 1 | 128.82 |
| 09/28/2026 20:15 | 2 | 128.95 |
| 09/28/2026 20:15 | 18 | 128.95 |
| 09/28/2026 20:15 | 18 | 128.91 |
| 09/28/2026 20:15 | 24 | 128.90 |
| 09/28/2026 20:15 | 20 | 128.89 |
| 09/28/2026 20:15 | 1 | 128.88 |
| 09/28/2026 20:15 | 10 | 128.87 |
| 09/28/2026 20:15 | 20 | 128.86 |
| 09/28/2026 20:14 | 6 | 128.85 |
| 09/28/2026 20:14 | 5 | 128.85 |
| 09/28/2026 20:14 | 100 | 128.85 |
| 09/28/2026 20:14 | 25 | 128.76 |
| 09/28/2026 20:14 | 100 | 128.75 |
| 09/28/2026 20:14 | 100 | 128.75 |
| 09/28/2026 20:12 | 40 | 128.64 |
| 09/28/2026 20:12 | 5 | 128.64 |
| 09/28/2026 20:12 | 1 | 128.70 |
| 09/28/2026 20:12 | 1 | 128.71 |
| 09/28/2026 20:12 | 1 | 128.71 |
| 09/28/2026 20:12 | 100 | 128.71 |
| 09/28/2026 20:09 | 1 | 128.86 |
| 09/28/2026 20:09 | 1 | 128.85 |
| 09/28/2026 20:09 | 1 | 128.85 |
| 09/28/2026 20:09 | 1 | 128.85 |
| 09/28/2026 20:09 | 1 | 128.85 |
| 09/28/2026 20:09 | 1 | 128.85 |
| 09/28/2026 20:09 | 1 | 128.85 |
| 09/28/2026 20:09 | 1 | 128.85 |
| 09/28/2026 20:09 | 1 | 128.85 |
| 09/28/2026 20:09 | 1 | 128.85 |
| 09/28/2026 20:09 | 1 | 128.85 |
| 09/28/2026 20:09 | 1 | 128.85 |
| 09/28/2026 20:09 | 1 | 128.85 |
| 09/28/2026 20:09 | 50 | 128.85 |
| 09/28/2026 20:09 | 1 | 128.85 |
| 09/28/2026 20:09 | 1 | 128.85 |
| 09/28/2026 20:09 | 2 | 128.85 |
| 09/28/2026 20:09 | 1 | 128.85 |
| 09/28/2026 20:09 | 1 | 128.85 |
| 09/28/2026 20:09 | 1 | 128.85 |
| 09/28/2026 20:09 | 1 | 128.85 |
| 09/28/2026 20:09 | 2 | 128.85 |
| 09/28/2026 20:09 | 1 | 128.85 |
| 09/28/2026 20:09 | 2 | 128.85 |
| 09/28/2026 20:09 | 25 | 128.85 |
| 09/28/2026 20:06 | 100 | 128.75 |
| 09/28/2026 20:06 | 80 | 128.755 |
| 09/28/2026 20:06 | 6 | 128.755 |
| 09/28/2026 20:06 | 200 | 128.77 |
| 09/28/2026 20:06 | 100 | 128.77 |
| 09/28/2026 20:05 | 15 | 128.905 |
| 09/28/2026 20:04 | 1 | 128.86 |
| 09/28/2026 20:04 | 13 | 128.84 |
| 09/28/2026 20:04 | 8 | 128.83 |
| 09/28/2026 20:04 | 13 | 128.83 |
| 09/28/2026 20:04 | 1 | 128.83 |
| 09/28/2026 20:04 | 1 | 128.83 |
| 09/28/2026 20:04 | 46 | 128.83 |
| 09/28/2026 20:04 | 46 | 128.83 |
| 09/28/2026 20:04 | 3 | 128.83 |
| 09/28/2026 20:04 | 28 | 128.83 |
| 09/28/2026 20:04 | 28 | 128.83 |
| 09/28/2026 20:04 | 1 | 128.83 |
| 09/28/2026 20:04 | 100 | 128.83 |
| 09/28/2026 20:04 | 12 | 128.83 |
| 09/28/2026 20:04 | 2 | 128.83 |
| 09/28/2026 20:04 | 1 | 128.83 |
| 09/28/2026 20:04 | 1 | 128.83 |
| 09/28/2026 20:04 | 13 | 128.82 |
| 09/28/2026 20:04 | 25 | 128.80 |
| 09/28/2026 20:04 | 10 | 128.78 |
| 09/28/2026 20:04 | 10 | 128.78 |
| 09/28/2026 20:04 | 2 | 128.77 |
| 09/28/2026 20:04 | 5 | 128.77 |
| 09/28/2026 20:04 | 100 | 128.76 |
| 09/28/2026 20:04 | 3 | 128.75 |
| 09/28/2026 20:04 | 100 | 128.74 |
| 09/28/2026 20:04 | 67 | 128.71 |
| 09/28/2026 20:04 | 33 | 128.71 |
| 09/28/2026 20:04 | 1 | 128.70 |
| 09/28/2026 20:04 | 5 | 128.69 |
| 09/28/2026 20:03 | 12 | 128.60 |
| 09/28/2026 20:02 | 100 | 128.51 |
| 09/28/2026 20:02 | 100 | 128.51 |
| 09/28/2026 20:02 | 20 | 128.51 |
| 09/28/2026 20:02 | 100 | 128.52 |
| 09/28/2026 20:02 | 64 | 128.61 |
| 09/28/2026 20:01 | 10 | 128.66 |
| 09/28/2026 20:01 | 5 | 128.64 |
| 09/28/2026 20:00 | 95 | 128.64 |
| 09/28/2026 20:00 | 5 | 128.64 |
| 09/28/2026 20:00 | 100 | 128.52 |
| 09/28/2026 20:00 | 2 | 128.53 |
| 09/28/2026 20:00 | 86 | 128.72 |
| 09/28/2026 20:00 | 10 | 128.72 |
| 09/28/2026 20:00 | 1 | 128.70 |
| 09/28/2026 20:00 | 3 | 128.68 |
| 09/28/2026 19:59 | 1 | 128.67 |
| 09/28/2026 19:59 | 2 | 128.68 |
| 09/28/2026 19:56 | 100 | 128.68 |
| 09/28/2026 19:56 | 23 | 128.67 |
| 09/28/2026 19:56 | 1 | 128.67 |
| 09/28/2026 19:56 | 1 | 128.63 |
| 09/28/2026 19:56 | 15 | 128.63 |
| 09/28/2026 19:56 | 5 | 128.63 |
| 09/28/2026 19:56 | 1 | 128.62 |
| 09/28/2026 19:56 | 100 | 128.60 |
| 09/28/2026 19:55 | 1 | 128.61 |
| 09/28/2026 19:55 | 2 | 128.60 |
| 09/28/2026 19:54 | 10 | 128.61 |
| 09/28/2026 19:54 | 9 | 128.57 |
| 09/28/2026 19:54 | 1 | 128.57 |
| 09/28/2026 19:54 | 1 | 128.55 |
| 09/28/2026 19:54 | 22 | 128.54 |
| 09/28/2026 19:54 | 8 | 128.52 |
| 09/28/2026 19:54 | 25 | 128.52 |
| 09/28/2026 19:54 | 71 | 128.52 |
| 09/28/2026 19:54 | 29 | 128.52 |
| 09/28/2026 19:54 | 71 | 128.52 |
| 09/28/2026 19:54 | 29 | 128.51 |
| 09/28/2026 19:54 | 25 | 128.51 |
| 09/28/2026 19:54 | 25 | 128.51 |
| 09/28/2026 19:54 | 25 | 128.51 |
| 09/28/2026 19:54 | 3 | 128.43 |
| 09/28/2026 19:51 | 1 | 128.52 |
| 09/28/2026 19:51 | 100 | 128.52 |
| 09/28/2026 19:50 | 2 | 128.49 |
| 09/28/2026 19:50 | 3 | 128.49 |
| 09/28/2026 19:50 | 2 | 128.49 |
| 09/28/2026 19:50 | 6 | 128.48 |
| 09/28/2026 19:49 | 8 | 128.45 |
| 09/28/2026 19:49 | 4 | 128.45 |
| 09/28/2026 19:49 | 31 | 128.45 |
| 09/28/2026 19:49 | 12 | 128.44 |
| 09/28/2026 19:49 | 92 | 128.44 |
| 09/28/2026 19:45 | 48 | 128.40 |
| 09/28/2026 19:44 | 15 | 128.29 |
| 09/28/2026 19:44 | 5 | 128.29 |
| 09/28/2026 19:44 | 4 | 128.30 |
| 09/28/2026 19:44 | 31 | 128.30 |
| 09/28/2026 19:44 | 100 | 128.30 |
| 09/28/2026 19:43 | 3 | 128.39 |
| 09/28/2026 19:43 | 2 | 128.39 |
| 09/28/2026 19:42 | 17 | 128.33 |
| 09/28/2026 19:42 | 25 | 128.33 |
| 09/28/2026 19:41 | 21 | 128.30 |
| 09/28/2026 19:41 | 28 | 128.29 |
| 09/28/2026 19:41 | 28 | 128.28 |
| 09/28/2026 19:41 | 19 | 128.28 |
| 09/28/2026 19:40 | 16 | 128.23 |
| 09/28/2026 19:40 | 2 | 128.27 |
| 09/28/2026 19:40 | 116 | 128.26 |
| 09/28/2026 19:40 | 100 | 128.27 |
| 09/28/2026 19:40 | 21 | 128.27 |
| 09/28/2026 19:40 | 100 | 128.27 |
| 09/28/2026 19:40 | 2 | 128.365 |
| 09/28/2026 19:40 | 5 | 128.33 |
| 09/28/2026 19:40 | 1 | 128.30 |
| 09/28/2026 19:39 | 54 | 128.25 |
| 09/28/2026 19:39 | 46 | 128.25 |
| 09/28/2026 19:37 | 19 | 128.06 |
| 09/28/2026 19:37 | 1 | 128.06 |
| 09/28/2026 19:37 | 100 | 128.07 |
| 09/28/2026 19:37 | 100 | 128.07 |
| 09/28/2026 19:36 | 100 | 128.14 |
| 09/28/2026 19:36 | 100 | 128.14 |
| 09/28/2026 19:36 | 100 | 128.15 |
| 09/28/2026 19:34 | 10 | 128.28 |
| 09/28/2026 19:34 | 10 | 128.28 |
| 09/28/2026 19:34 | 95 | 128.27 |
| 09/28/2026 19:34 | 54 | 128.26 |
| 09/28/2026 19:34 | 8 | 128.24 |
| 09/28/2026 19:34 | 2 | 128.24 |
| 09/28/2026 19:34 | 10 | 128.22 |
| 09/28/2026 19:34 | 10 | 128.20 |
| 09/28/2026 19:34 | 60 | 128.17 |
| 09/28/2026 19:34 | 4 | 128.16 |
| 09/28/2026 19:32 | 5 | 128.16 |
| 09/28/2026 19:32 | 1 | 128.12 |
| 09/28/2026 19:31 | 3 | 128.03 |
| 09/28/2026 19:31 | 35 | 127.97 |
| 09/28/2026 19:30 | 2 | 128.02 |
| 09/28/2026 19:30 | 5 | 128.02 |
| 09/28/2026 19:30 | 100 | 128.01 |
| 09/28/2026 19:30 | 1 | 127.90 |
| 09/28/2026 19:30 | 1 | 127.88 |
| 09/28/2026 19:30 | 1 | 127.88 |
| 09/28/2026 19:29 | 1 | 127.86 |
| 09/28/2026 19:29 | 1 | 127.83 |
| 09/28/2026 19:29 | 1 | 127.85 |
| 09/28/2026 19:29 | 1 | 127.83 |
| 09/28/2026 19:29 | 1 | 127.84 |
| 09/28/2026 19:28 | 3 | 127.84 |
| 09/28/2026 19:28 | 3 | 127.84 |
| 09/28/2026 19:27 | 1 | 128.11 |
| 09/28/2026 19:27 | 1 | 128.12 |
| 09/28/2026 19:27 | 2 | 128.13 |
| 09/28/2026 19:27 | 1 | 128.13 |
| 09/28/2026 19:27 | 20 | 128.31 |
| 09/28/2026 19:27 | 1 | 128.36 |
| 09/28/2026 19:27 | 18 | 128.37 |
| 09/28/2026 19:25 | 100 | 128.60 |
| 09/28/2026 19:24 | 20 | 128.57 |
| 09/28/2026 19:24 | 79 | 128.54 |
| 09/28/2026 19:24 | 79 | 128.54 |
| 09/28/2026 19:24 | 21 | 128.54 |
| 09/28/2026 19:24 | 62 | 128.54 |
| 09/28/2026 19:24 | 38 | 128.54 |
| 09/28/2026 19:24 | 79 | 128.53 |
| 09/28/2026 19:23 | 38 | 128.44 |
| 09/28/2026 19:23 | 2 | 128.44 |
| 09/28/2026 19:23 | 4 | 128.65 |
| 09/28/2026 19:23 | 100 | 128.64 |
| 09/28/2026 19:23 | 100 | 128.63 |
| 09/28/2026 19:23 | 100 | 128.55 |
| 09/28/2026 19:20 | 1 | 128.59 |
| 09/28/2026 19:20 | 20 | 128.60 |
| 09/28/2026 19:20 | 31 | 128.61 |
| 09/28/2026 19:20 | 28 | 128.63 |
| 09/28/2026 19:20 | 1 | 128.63 |
| 09/28/2026 19:18 | 25 | 128.83 |
| 09/28/2026 19:18 | 25 | 128.83 |
| 09/28/2026 19:16 | 38 | 128.91 |
| 09/28/2026 19:16 | 61 | 128.91 |
| 09/28/2026 19:16 | 1 | 128.91 |
| 09/28/2026 19:16 | 93 | 128.90 |
| 09/28/2026 19:16 | 6 | 128.89 |
| 09/28/2026 19:16 | 10 | 128.88 |
| 09/28/2026 19:15 | 100 | 128.81 |
| 09/28/2026 19:13 | 100 | 128.98 |
| 09/28/2026 19:13 | 100 | 128.98 |
| 09/28/2026 19:13 | 100 | 128.98 |
| 09/28/2026 19:13 | 100 | 128.98 |
| 09/28/2026 19:13 | 1 | 128.96 |
| 09/28/2026 19:13 | 38 | 128.96 |
| 09/28/2026 19:13 | 1 | 128.96 |
| 09/28/2026 19:13 | 5 | 128.96 |
| 09/28/2026 19:13 | 3 | 128.99 |
| 09/28/2026 19:12 | 100 | 129.05 |
| 09/28/2026 19:12 | 100 | 129.05 |
| 09/28/2026 19:12 | 100 | 129.05 |
| 09/28/2026 19:12 | 100 | 129.05 |
| 09/28/2026 19:12 | 100 | 129.06 |
| 09/28/2026 19:12 | 100 | 129.20 |
| 09/28/2026 19:12 | 1 | 129.20 |
| 09/28/2026 19:12 | 84 | 129.20 |
| 09/28/2026 19:12 | 100 | 129.20 |
| 09/28/2026 19:12 | 10 | 129.27 |
| 09/28/2026 19:12 | 26 | 129.23 |
| 09/28/2026 19:12 | 1 | 129.17 |
| 09/28/2026 19:12 | 20 | 129.14 |
| 09/28/2026 19:12 | 3 | 129.09 |
| 09/28/2026 19:12 | 4 | 129.09 |
| 09/28/2026 19:12 | 65 | 129.02 |
| 09/28/2026 19:12 | 25 | 129.02 |
| 09/28/2026 19:12 | 100 | 129.04 |
| 09/28/2026 19:12 | 25 | 129.01 |
| 09/28/2026 19:11 | 84 | 129.09 |
| 09/28/2026 19:11 | 100 | 129.01 |
| 09/28/2026 19:11 | 18 | 129.05 |
| 09/28/2026 19:11 | 2 | 129.02 |
| 09/28/2026 19:11 | 6 | 128.97 |
| 09/28/2026 19:11 | 8 | 129.02 |
| 09/28/2026 19:11 | 33 | 129.00 |
| 09/28/2026 19:11 | 144 | 129.00 |
| 09/28/2026 19:11 | 6 | 129.00 |
| 09/28/2026 19:11 | 12 | 128.91 |
| 09/28/2026 19:11 | 12 | 128.91 |
| 09/28/2026 19:11 | 12 | 128.905 |
| 09/28/2026 19:11 | 12 | 128.905 |
| 09/28/2026 19:11 | 26 | 128.93 |
| 09/28/2026 19:11 | 10 | 128.89 |
| 09/28/2026 19:11 | 20 | 128.85 |
| 09/28/2026 19:11 | 68 | 128.79 |
| 09/28/2026 19:11 | 2 | 128.77 |
| 09/28/2026 19:11 | 6 | 128.77 |
| 09/28/2026 19:11 | 5 | 128.77 |
| 09/28/2026 19:11 | 6 | 128.77 |
| 09/28/2026 19:11 | 5 | 128.69 |
| 09/28/2026 19:11 | 1 | 128.77 |
| 09/28/2026 19:11 | 10 | 128.64 |
| 09/28/2026 19:11 | 9 | 128.64 |
| 09/28/2026 19:11 | 1 | 128.64 |
| 09/28/2026 19:11 | 20 | 128.63 |
| 09/28/2026 19:11 | 100 | 128.54 |
| 09/28/2026 19:11 | 50 | 128.53 |
| 09/28/2026 19:11 | 1 | 128.54 |
| 09/28/2026 19:11 | 100 | 128.49 |
| 09/28/2026 19:11 | 10 | 128.48 |
| 09/28/2026 19:11 | 9 | 128.48 |
| 09/28/2026 19:11 | 1 | 128.48 |
| 09/28/2026 19:11 | 8 | 128.44 |
| 09/28/2026 19:11 | 2 | 128.43 |
| 09/28/2026 19:11 | 12 | 128.43 |
| 09/28/2026 19:11 | 100 | 128.43 |
| 09/28/2026 19:11 | 1 | 128.43 |
| 09/28/2026 19:11 | 10 | 128.43 |
| 09/28/2026 19:11 | 1 | 128.43 |
| 09/28/2026 19:11 | 1 | 128.43 |
| 09/28/2026 19:11 | 8 | 128.43 |
| 09/28/2026 19:11 | 2 | 128.43 |
| 09/28/2026 19:11 | 18 | 128.43 |
| 09/28/2026 19:11 | 100 | 128.42 |
| 09/28/2026 19:11 | 24 | 128.40 |
| 09/28/2026 19:11 | 13 | 128.35 |
| 09/28/2026 19:11 | 100 | 128.35 |
| 09/28/2026 19:11 | 28 | 128.35 |
| 09/28/2026 19:11 | 10 | 128.32 |
| 09/28/2026 19:11 | 9 | 128.32 |
| 09/28/2026 19:11 | 1 | 128.32 |
| 09/28/2026 19:11 | 1 | 128.30 |
| 09/28/2026 19:11 | 100 | 128.28 |
| 09/28/2026 19:11 | 18 | 128.29 |
| 09/28/2026 19:11 | 100 | 128.29 |
| 09/28/2026 19:11 | 100 | 128.28 |
| 09/28/2026 19:11 | 10 | 128.29 |
| 09/28/2026 19:11 | 88 | 128.29 |
| 09/28/2026 19:11 | 6 | 128.29 |
| 09/28/2026 19:11 | 6 | 128.29 |
| 09/28/2026 19:11 | 5 | 128.28 |
| 09/28/2026 19:07 | 2 | 128.28 |
| 09/28/2026 19:07 | 5 | 128.28 |
| 09/28/2026 19:07 | 5 | 128.22 |
| 09/28/2026 19:07 | 5 | 128.22 |
| 09/28/2026 19:07 | 100 | 128.22 |
| 09/28/2026 19:07 | 99 | 128.21 |
| 09/28/2026 19:05 | 40 | 128.03 |
| 09/28/2026 19:05 | 100 | 128.03 |
| 09/28/2026 19:05 | 5 | 128.16 |
| 09/28/2026 19:05 | 92 | 128.15 |
| 09/28/2026 19:05 | 5 | 128.15 |
| 09/28/2026 19:03 | 57 | 128.09 |
| 09/28/2026 19:02 | 74 | 128.15 |
| 09/28/2026 19:02 | 26 | 128.15 |
| 09/28/2026 19:02 | 3 | 128.19 |
| 09/28/2026 19:02 | 2 | 128.20 |
| 09/28/2026 19:02 | 2 | 128.20 |
| 09/28/2026 19:00 | 8 | 128.29 |
| 09/28/2026 19:00 | 2 | 128.29 |
| 09/28/2026 19:00 | 3 | 128.27 |
| 09/28/2026 19:00 | 4 | 128.27 |
| 09/28/2026 19:00 | 1 | 128.27 |
| 09/28/2026 18:59 | 100 | 128.21 |
| 09/28/2026 18:59 | 100 | 128.23 |
| 09/28/2026 18:59 | 1 | 128.27 |
| 09/28/2026 18:59 | 1 | 128.27 |
| 09/28/2026 18:56 | 9 | 128.14 |
| 09/28/2026 18:55 | 7 | 128.13 |
| 09/28/2026 18:55 | 1 | 128.13 |
| 09/28/2026 18:55 | 18 | 128.09 |
| 09/28/2026 18:55 | 2 | 128.09 |
| 09/28/2026 18:55 | 20 | 128.04 |
| 09/28/2026 18:55 | 8 | 128.00 |
| 09/28/2026 18:54 | 1 | 128.00 |
| 09/28/2026 18:54 | 15 | 127.99 |
| 09/28/2026 18:54 | 5 | 127.99 |
| 09/28/2026 18:53 | 18 | 127.94 |
| 09/28/2026 18:52 | 28 | 127.88 |
| 09/28/2026 18:52 | 10 | 127.86 |
| 09/28/2026 18:52 | 20 | 127.81 |
| 09/28/2026 18:52 | 10 | 127.79 |
| 09/28/2026 18:52 | 23 | 127.78 |
| 09/28/2026 18:52 | 100 | 127.78 |
| 09/28/2026 18:52 | 77 | 127.77 |
| 09/28/2026 18:52 | 10 | 127.76 |
| 09/28/2026 18:52 | 2 | 127.75 |
| 09/28/2026 18:52 | 10 | 127.67 |
| 09/28/2026 18:52 | 1 | 127.54 |
| 09/28/2026 18:52 | 16 | 127.55 |
| 09/28/2026 18:52 | 1 | 127.56 |
| 09/28/2026 18:52 | 1 | 127.57 |
| 09/28/2026 18:52 | 200 | 127.57 |
| 09/28/2026 18:52 | 100 | 127.66 |
| 09/28/2026 18:52 | 80 | 127.67 |
| 09/28/2026 18:52 | 32 | 127.78 |
| 09/28/2026 18:52 | 77 | 127.78 |
| 09/28/2026 18:52 | 100 | 127.77 |
| 09/28/2026 18:49 | 2 | 127.70 |
| 09/28/2026 18:49 | 3 | 127.70 |
| 09/28/2026 18:49 | 1 | 127.70 |
| 09/28/2026 18:49 | 3 | 127.73 |
| 09/28/2026 18:49 | 100 | 127.745 |
| 09/28/2026 18:48 | 43 | 127.745 |
| 09/28/2026 18:48 | 3 | 127.745 |
| 09/28/2026 18:48 | 2 | 127.73 |
| 09/28/2026 18:48 | 5 | 127.73 |
| 09/28/2026 18:48 | 3 | 127.745 |
| 09/28/2026 18:48 | 1 | 127.75 |
| 09/28/2026 18:48 | 105 | 127.77 |
| 09/28/2026 18:48 | 95 | 127.77 |
| 09/28/2026 18:48 | 39 | 127.80 |
| 09/28/2026 18:47 | 15 | 127.88 |
| 09/28/2026 18:47 | 15 | 127.88 |
| 09/28/2026 18:47 | 26 | 127.92 |
| 09/28/2026 18:45 | 6 | 128.08 |
| 09/28/2026 18:45 | 6 | 128.12 |
| 09/28/2026 18:44 | 25 | 128.05 |
| 09/28/2026 18:42 | 20 | 128.005 |
| 09/28/2026 18:42 | 48 | 128.04 |
| 09/28/2026 18:42 | 2 | 128.04 |
| 09/28/2026 18:42 | 4 | 128.05 |
| 09/28/2026 18:42 | 2 | 128.05 |
| 09/28/2026 18:42 | 2 | 128.05 |
| 09/28/2026 18:41 | 5 | 128.09 |
| 09/28/2026 18:41 | 10 | 128.03 |
| 09/28/2026 18:41 | 2 | 128.04 |
| 09/28/2026 18:41 | 51 | 128.04 |
| 09/28/2026 18:41 | 5 | 128.04 |
| 09/28/2026 18:41 | 5 | 128.03 |
| 09/28/2026 18:41 | 5 | 128.02 |
| 09/28/2026 18:41 | 1 | 128.02 |
| 09/28/2026 18:41 | 10 | 128.02 |
| 09/28/2026 18:40 | 10 | 127.88 |
| 09/28/2026 18:39 | 20 | 127.865 |
| 09/28/2026 18:39 | 100 | 127.87 |
| 09/28/2026 18:39 | 24 | 127.82 |
| 09/28/2026 18:37 | 100 | 127.97 |
| 09/28/2026 18:37 | 100 | 128.06 |
| 09/28/2026 18:37 | 5 | 128.04 |
| 09/28/2026 18:37 | 2 | 128.05 |
| 09/28/2026 18:37 | 1 | 128.115 |
| 09/28/2026 18:35 | 20 | 128.11 |
| 09/28/2026 18:35 | 20 | 128.11 |
| 09/28/2026 18:35 | 10 | 128.15 |
| 09/28/2026 18:34 | 18 | 128.19 |
| 09/28/2026 18:34 | 72 | 128.30 |
| 09/28/2026 18:34 | 15 | 128.30 |
| 09/28/2026 18:34 | 1 | 128.30 |
| 09/28/2026 18:34 | 2 | 128.42 |
| 09/28/2026 18:34 | 10 | 128.42 |
| 09/28/2026 18:34 | 12 | 128.34 |
| 09/28/2026 18:34 | 10 | 128.34 |
| 09/28/2026 18:34 | 1 | 128.325 |
| 09/28/2026 18:34 | 5 | 128.42 |
| 09/28/2026 18:33 | 15 | 128.39 |
| 09/28/2026 18:31 | 1 | 128.45 |
| 09/28/2026 18:31 | 33 | 128.46 |
| 09/28/2026 18:31 | 29 | 128.46 |
| 09/28/2026 18:31 | 100 | 128.46 |
| 09/28/2026 18:31 | 100 | 128.46 |
| 09/28/2026 18:31 | 31 | 128.48 |
| 09/28/2026 18:31 | 9 | 128.48 |
| 09/28/2026 18:31 | 20 | 128.48 |
| 09/28/2026 18:31 | 2 | 128.55 |
| 09/28/2026 18:30 | 100 | 128.63 |
| 09/28/2026 18:30 | 100 | 128.65 |
| 09/28/2026 18:29 | 1 | 128.77 |
| 09/28/2026 18:29 | 4 | 128.77 |
| 09/28/2026 18:29 | 1 | 128.73 |
| 09/28/2026 18:29 | 5 | 128.73 |
| 09/28/2026 18:29 | 20 | 128.68 |
| 09/28/2026 18:29 | 20 | 128.64 |
| 09/28/2026 18:28 | 25 | 128.63 |
| 09/28/2026 18:28 | 14 | 128.67 |
| 09/28/2026 18:28 | 44 | 128.67 |
| 09/28/2026 18:28 | 25 | 128.67 |
| 09/28/2026 18:28 | 100 | 128.555 |
| 09/28/2026 18:27 | 1 | 128.52 |
| 09/28/2026 18:27 | 100 | 128.52 |
| 09/28/2026 18:27 | 1 | 128.53 |
| 09/28/2026 18:27 | 100 | 128.53 |
| 09/28/2026 18:27 | 100 | 128.53 |
| 09/28/2026 18:27 | 100 | 128.53 |
| 09/28/2026 18:27 | 100 | 128.61 |
| 09/28/2026 18:26 | 10 | 128.61 |
| 09/28/2026 18:26 | 10 | 128.60 |
| 09/28/2026 18:26 | 10 | 128.60 |
| 09/28/2026 18:26 | 1 | 128.58 |
| 09/28/2026 18:26 | 100 | 128.48 |
| 09/28/2026 18:26 | 100 | 128.46 |
| 09/28/2026 18:26 | 14 | 128.44 |
| 09/28/2026 18:26 | 23 | 128.44 |
| 09/28/2026 18:26 | 37 | 128.36 |
| 09/28/2026 18:26 | 100 | 128.34 |
| 09/28/2026 18:26 | 24 | 128.25 |
| 09/28/2026 18:26 | 4 | 128.25 |
| 09/28/2026 18:26 | 62 | 128.25 |
| 09/28/2026 18:26 | 10 | 128.25 |
| 09/28/2026 18:26 | 190 | 128.24 |
| 09/28/2026 18:26 | 69 | 128.21 |
| 09/28/2026 18:26 | 31 | 128.21 |
| 09/28/2026 18:26 | 11 | 128.16 |
| 09/28/2026 18:26 | 10 | 128.16 |
| 09/28/2026 18:25 | 5 | 127.99 |
| 09/28/2026 18:25 | 100 | 127.99 |
| 09/28/2026 18:25 | 60 | 127.98 |
| 09/28/2026 18:25 | 9 | 127.93 |
| 09/28/2026 18:25 | 1 | 127.93 |
| 09/28/2026 18:25 | 25 | 127.92 |
| 09/28/2026 18:25 | 10 | 127.92 |
| 09/28/2026 18:25 | 50 | 127.92 |
| 09/28/2026 18:25 | 10 | 127.92 |
| 09/28/2026 18:23 | 34 | 127.81 |
| 09/28/2026 18:23 | 56 | 127.85 |
| 09/28/2026 18:22 | 100 | 127.70 |
| 09/28/2026 18:21 | 12 | 127.64 |
| 09/28/2026 18:21 | 25 | 127.64 |
| 09/28/2026 18:21 | 2 | 127.66 |
| 09/28/2026 18:21 | 5 | 127.66 |
| 09/28/2026 18:21 | 1 | 127.68 |
| 09/28/2026 18:21 | 1 | 127.68 |
| 09/28/2026 18:21 | 2 | 127.70 |
| 09/28/2026 18:21 | 100 | 127.71 |
| 09/28/2026 18:21 | 2 | 127.83 |
| 09/28/2026 18:21 | 3 | 127.86 |
| 09/28/2026 18:20 | 5 | 127.94 |
| 09/28/2026 18:20 | 100 | 127.93 |
| 09/28/2026 18:20 | 20 | 127.92 |
| 09/28/2026 18:20 | 10 | 127.83 |
| 09/28/2026 18:20 | 44 | 127.82 |
| 09/28/2026 18:20 | 10 | 127.82 |
| 09/28/2026 18:20 | 20 | 127.81 |
| 09/28/2026 18:20 | 20 | 127.78 |
| 09/28/2026 18:20 | 10 | 127.77 |
| 09/28/2026 18:20 | 47 | 127.76 |
| 09/28/2026 18:20 | 10 | 127.76 |
| 09/28/2026 18:20 | 4 | 127.75 |
| 09/28/2026 18:20 | 4 | 127.75 |
| 09/28/2026 18:20 | 100 | 127.74 |
| 09/28/2026 18:20 | 15 | 127.73 |
| 09/28/2026 18:20 | 5 | 127.73 |
| 09/28/2026 18:20 | 37 | 127.68 |
| 09/28/2026 18:20 | 37 | 127.64 |
| 09/28/2026 18:19 | 3 | 127.55 |
| 09/28/2026 18:19 | 1 | 127.55 |
| 09/28/2026 18:18 | 100 | 127.64 |
| 09/28/2026 18:18 | 100 | 127.63 |
| 09/28/2026 18:18 | 100 | 127.64 |
| 09/28/2026 18:18 | 25 | 127.605 |
| 09/28/2026 18:18 | 25 | 127.605 |
| 09/28/2026 18:17 | 100 | 127.57 |
| 09/28/2026 18:17 | 100 | 127.58 |
| 09/28/2026 18:17 | 1 | 127.65 |
| 09/28/2026 18:17 | 3 | 127.65 |
| 09/28/2026 18:17 | 13 | 127.65 |
| 09/28/2026 18:17 | 20 | 127.76 |
| 09/28/2026 18:17 | 3 | 127.74 |
| 09/28/2026 18:17 | 3 | 127.74 |
| 09/28/2026 18:17 | 5 | 127.74 |
| 09/28/2026 18:17 | 1 | 127.73 |
| 09/28/2026 18:16 | 100 | 127.63 |
| 09/28/2026 18:16 | 5 | 127.59 |
| 09/28/2026 18:16 | 5 | 127.59 |
| 09/28/2026 18:16 | 2 | 127.57 |
| 09/28/2026 18:16 | 10 | 127.54 |
| 09/28/2026 18:16 | 7 | 127.43 |
| 09/28/2026 18:16 | 21 | 127.43 |
| 09/28/2026 18:16 | 16 | 127.45 |
| 09/28/2026 18:15 | 27 | 127.415 |
| 09/28/2026 18:15 | 34 | 127.41 |
| 09/28/2026 18:15 | 5 | 127.37 |
| 09/28/2026 18:15 | 100 | 127.37 |
| 09/28/2026 18:15 | 9 | 127.37 |
| 09/28/2026 18:15 | 91 | 127.37 |
| 09/28/2026 18:15 | 114 | 127.36 |
| 09/28/2026 18:15 | 100 | 127.36 |
| 09/28/2026 18:15 | 35 | 127.34 |
| 09/28/2026 18:15 | 25 | 127.33 |
| 09/28/2026 18:15 | 35 | 127.33 |
| 09/28/2026 18:15 | 1 | 127.32 |
| 09/28/2026 18:15 | 25 | 127.28 |
| 09/28/2026 18:14 | 1 | 127.31 |
| 09/28/2026 18:12 | 8 | 127.22 |
| 09/28/2026 18:12 | 10 | 127.22 |
| 09/28/2026 18:12 | 12 | 127.22 |
| 09/28/2026 18:10 | 1 | 127.14 |
| 09/28/2026 18:09 | 13 | 127.04 |
| 09/28/2026 18:08 | 78 | 127.09 |
| 09/28/2026 18:08 | 100 | 127.10 |
| 09/28/2026 18:08 | 33 | 127.12 |
| 09/28/2026 18:08 | 67 | 127.12 |
| 09/28/2026 18:08 | 33 | 127.12 |
| 09/28/2026 18:08 | 54 | 127.15 |
| 09/28/2026 18:08 | 6 | 127.15 |
| 09/28/2026 18:08 | 4 | 127.17 |
| 09/28/2026 18:08 | 13 | 127.17 |
| 09/28/2026 18:08 | 98 | 127.33 |
| 09/28/2026 18:08 | 34 | 127.33 |
| 09/28/2026 18:08 | 34 | 127.32 |
| 09/28/2026 18:07 | 15 | 127.28 |
| 09/28/2026 18:07 | 6 | 127.27 |
| 09/28/2026 18:05 | 100 | 127.05 |
| 09/28/2026 18:05 | 8 | 127.13 |
| 09/28/2026 18:03 | 7 | 126.97 |
| 09/28/2026 18:03 | 11 | 127.00 |
| 09/28/2026 18:03 | 100 | 127.00 |
| 09/28/2026 18:03 | 100 | 127.00 |
| 09/28/2026 18:03 | 25 | 127.04 |
| 09/28/2026 18:03 | 100 | 127.09 |
| 09/28/2026 18:02 | 16 | 127.23 |
| 09/28/2026 18:00 | 25 | 127.29 |
| 09/28/2026 18:00 | 44 | 127.27 |
| 09/28/2026 18:00 | 100 | 127.27 |
| 09/28/2026 18:00 | 20 | 127.23 |
| 09/28/2026 18:00 | 1 | 127.22 |
| 09/28/2026 18:00 | 50 | 127.21 |
| 09/28/2026 18:00 | 50 | 127.21 |
| 09/28/2026 18:00 | 100 | 127.21 |
| 09/28/2026 18:00 | 44 | 127.21 |
| 09/28/2026 18:00 | 5 | 127.20 |
| 09/28/2026 18:00 | 6 | 127.20 |
| 09/28/2026 18:00 | 2 | 127.19 |
| 09/28/2026 18:00 | 22 | 127.14 |
| 09/28/2026 18:00 | 5 | 127.14 |
| 09/28/2026 18:00 | 5 | 127.13 |
| 09/28/2026 18:00 | 3 | 127.13 |
| 09/28/2026 18:00 | 48 | 127.12 |
| 09/28/2026 18:00 | 8 | 127.12 |
| 09/28/2026 18:00 | 8 | 127.12 |
| 09/28/2026 18:00 | 8 | 127.12 |
| 09/28/2026 18:00 | 3 | 127.12 |
| 09/28/2026 18:00 | 10 | 127.12 |
| 09/28/2026 18:00 | 5 | 127.12 |
| 09/28/2026 18:00 | 100 | 127.12 |
| 09/28/2026 18:00 | 72 | 127.11 |
| 09/28/2026 17:59 | 7 | 127.01 |
| 09/28/2026 17:55 | 20 | 126.98 |
| 09/28/2026 17:55 | 1 | 127.00 |
| 09/28/2026 17:55 | 1 | 127.06 |
| 09/28/2026 17:55 | 2 | 127.06 |
| 09/28/2026 17:55 | 1 | 127.06 |
| 09/28/2026 17:55 | 4 | 127.06 |
| 09/28/2026 17:55 | 3 | 127.095 |
| 09/28/2026 17:55 | 4 | 127.095 |
| 09/28/2026 17:55 | 100 | 127.24 |
| 09/28/2026 17:53 | 100 | 127.39 |
| 09/28/2026 17:53 | 1 | 127.43 |
| 09/28/2026 17:53 | 5 | 127.43 |
| 09/28/2026 17:53 | 100 | 127.56 |
| 09/28/2026 17:53 | 1 | 127.59 |
| 09/28/2026 17:53 | 1 | 127.59 |
| 09/28/2026 17:53 | 66 | 127.60 |
| 09/28/2026 17:53 | 35 | 127.62 |
| 09/28/2026 17:53 | 9 | 127.63 |
| 09/28/2026 17:53 | 92 | 127.66 |
| 09/28/2026 17:53 | 4 | 127.66 |
| 09/28/2026 17:53 | 4 | 127.66 |
| 09/28/2026 17:52 | 4 | 127.66 |
| 09/28/2026 17:51 | 1 | 127.72 |
| 09/28/2026 17:50 | 1 | 127.72 |
| 09/28/2026 17:49 | 1 | 127.665 |
| 09/28/2026 17:49 | 6 | 127.60 |
| 09/28/2026 17:49 | 100 | 127.68 |
| 09/28/2026 17:47 | 40 | 127.68 |
| 09/28/2026 17:46 | 1 | 127.68 |
| 09/28/2026 17:46 | 32 | 127.69 |
| 09/28/2026 17:46 | 100 | 127.69 |
| 09/28/2026 17:46 | 100 | 127.72 |
| 09/28/2026 17:46 | 100 | 127.70 |
| 09/28/2026 17:46 | 100 | 127.71 |
| 09/28/2026 17:46 | 56 | 127.75 |
| 09/28/2026 17:46 | 2 | 127.75 |
| 09/28/2026 17:41 | 2 | 127.88 |
| 09/28/2026 17:40 | 1 | 127.87 |
| 09/28/2026 17:40 | 3 | 127.73 |
| 09/28/2026 17:40 | 2 | 127.87 |
| 09/28/2026 17:39 | 3 | 127.77 |
| 09/28/2026 17:39 | 3 | 127.73 |
| 09/28/2026 17:39 | 100 | 127.82 |
| 09/28/2026 17:38 | 3 | 127.675 |
| 09/28/2026 17:38 | 3 | 127.675 |
| 09/28/2026 17:38 | 3 | 127.675 |
| 09/28/2026 17:38 | 3 | 127.675 |
| 09/28/2026 17:37 | 3 | 127.675 |
| 09/28/2026 17:37 | 3 | 127.675 |
| 09/28/2026 17:34 | 1 | 127.65 |
| 09/28/2026 17:34 | 29 | 127.67 |
| 09/28/2026 17:34 | 5 | 127.67 |
| 09/28/2026 17:34 | 100 | 127.67 |
| 09/28/2026 17:34 | 16 | 127.68 |
| 09/28/2026 17:34 | 100 | 127.75 |
| 09/28/2026 17:32 | 1 | 127.715 |
| 09/28/2026 17:32 | 2 | 127.715 |
| 09/28/2026 17:30 | 50 | 127.74 |
| 09/28/2026 17:30 | 25 | 127.74 |
| 09/28/2026 17:30 | 25 | 127.74 |
| 09/28/2026 17:30 | 1 | 127.82 |
| 09/28/2026 17:30 | 10 | 127.76 |
| 09/28/2026 17:30 | 80 | 127.75 |
| 09/28/2026 17:30 | 19 | 127.75 |
| 09/28/2026 17:30 | 1 | 127.75 |
| 09/28/2026 17:29 | 12 | 127.73 |
| 09/28/2026 17:29 | 12 | 127.71 |
| 09/28/2026 17:29 | 6 | 127.71 |
| 09/28/2026 17:29 | 3 | 127.71 |
| 09/28/2026 17:29 | 3 | 127.71 |
| 09/28/2026 17:29 | 28 | 127.69 |
| 09/28/2026 17:29 | 28 | 127.69 |
| 09/28/2026 17:29 | 100 | 127.69 |
| 09/28/2026 17:29 | 100 | 127.69 |
| 09/28/2026 17:29 | 100 | 127.69 |
| 09/28/2026 17:29 | 100 | 127.69 |
| 09/28/2026 17:29 | 8 | 127.69 |
| 09/28/2026 17:29 | 12 | 127.66 |
| 09/28/2026 17:29 | 98 | 127.64 |
| 09/28/2026 17:29 | 2 | 127.64 |
| 09/28/2026 17:29 | 100 | 127.60 |
| 09/28/2026 17:29 | 35 | 127.56 |
| 09/28/2026 17:29 | 6 | 127.54 |
| 09/28/2026 17:29 | 100 | 127.54 |
| 09/28/2026 17:29 | 11 | 127.52 |
| 09/28/2026 17:29 | 14 | 127.52 |
| 09/28/2026 17:29 | 11 | 127.52 |
| 09/28/2026 17:29 | 64 | 127.51 |
| 09/28/2026 17:29 | 36 | 127.51 |
| 09/28/2026 17:29 | 93 | 127.51 |
| 09/28/2026 17:29 | 7 | 127.51 |
| 09/28/2026 17:29 | 74 | 127.49 |
| 09/28/2026 17:29 | 16 | 127.49 |
| 09/28/2026 17:29 | 10 | 127.49 |
| 09/28/2026 17:29 | 29 | 127.49 |
| 09/28/2026 17:29 | 74 | 127.48 |
| 09/28/2026 17:29 | 24 | 127.48 |
| 09/28/2026 17:29 | 24 | 127.48 |
| 09/28/2026 17:28 | 32 | 127.46 |
| 09/28/2026 17:28 | 23 | 127.47 |
| 09/28/2026 17:27 | 29 | 127.45 |
| 09/28/2026 17:27 | 66 | 127.45 |
| 09/28/2026 17:27 | 5 | 127.45 |
| 09/28/2026 17:27 | 40 | 127.43 |
| 09/28/2026 17:27 | 5 | 127.43 |
| 09/28/2026 17:27 | 100 | 127.43 |
| 09/28/2026 17:27 | 23 | 127.42 |
| 09/28/2026 17:27 | 77 | 127.42 |
| 09/28/2026 17:27 | 6 | 127.38 |
| 09/28/2026 17:27 | 1 | 127.38 |
| 09/28/2026 17:27 | 7 | 127.36 |
| 09/28/2026 17:25 | 1 | 127.35 |
| 09/28/2026 17:25 | 6 | 127.31 |
| 09/28/2026 17:24 | 87 | 127.23 |
| 09/28/2026 17:24 | 13 | 127.23 |
| 09/28/2026 17:24 | 4 | 127.24 |
| 09/28/2026 17:24 | 4 | 127.24 |
| 09/28/2026 17:24 | 5 | 127.34 |
| 09/28/2026 17:24 | 2 | 127.36 |
| 09/28/2026 17:23 | 24 | 127.42 |
| 09/28/2026 17:22 | 4 | 127.42 |
| 09/28/2026 17:19 | 1 | 127.325 |
| 09/28/2026 17:19 | 1 | 127.325 |
| 09/28/2026 17:19 | 1 | 127.34 |
| 09/28/2026 17:19 | 10 | 127.36 |
| 09/28/2026 17:19 | 5 | 127.35 |
| 09/28/2026 17:18 | 1 | 127.35 |
| 09/28/2026 17:18 | 6 | 127.34 |
| 09/28/2026 17:18 | 6 | 127.34 |
| 09/28/2026 17:18 | 16 | 127.34 |
| 09/28/2026 17:18 | 51 | 127.28 |
| 09/28/2026 17:18 | 6 | 127.27 |
| 09/28/2026 17:18 | 28 | 127.27 |
| 09/28/2026 17:18 | 5 | 127.24 |
| 09/28/2026 17:18 | 5 | 127.23 |
| 09/28/2026 17:18 | 20 | 127.23 |
| 09/28/2026 17:18 | 1 | 127.22 |
| 09/28/2026 17:18 | 2 | 127.22 |
| 09/28/2026 17:18 | 63 | 127.22 |
| 09/28/2026 17:18 | 40 | 127.22 |
| 09/28/2026 17:18 | 60 | 127.22 |
| 09/28/2026 17:18 | 100 | 127.22 |
| 09/28/2026 17:18 | 100 | 127.22 |
| 09/28/2026 17:18 | 106 | 127.21 |
| 09/28/2026 17:18 | 1 | 127.09 |
| 09/28/2026 17:17 | 2 | 127.08 |
| 09/28/2026 17:17 | 6 | 127.08 |
| 09/28/2026 17:17 | 40 | 127.08 |
| 09/28/2026 17:17 | 20 | 127.08 |
| 09/28/2026 17:17 | 1 | 127.13 |
| 09/28/2026 17:17 | 1 | 127.14 |
| 09/28/2026 17:17 | 99 | 127.14 |
| 09/28/2026 17:17 | 1 | 127.18 |
| 09/28/2026 17:17 | 2 | 127.19 |
| 09/28/2026 17:15 | 3 | 127.25 |
| 09/28/2026 17:13 | 168 | 127.50 |
| 09/28/2026 17:12 | 100 | 127.67 |
| 09/28/2026 17:11 | 100 | 127.71 |
| 09/28/2026 17:11 | 2 | 127.78 |
| 09/28/2026 17:11 | 1 | 127.78 |
| 09/28/2026 17:11 | 40 | 127.88 |
| 09/28/2026 17:11 | 79 | 127.88 |
| 09/28/2026 17:11 | 40 | 127.90 |
| 09/28/2026 17:11 | 1 | 127.91 |
| 09/28/2026 17:11 | 100 | 127.91 |
| 09/28/2026 17:11 | 1 | 127.92 |
| 09/28/2026 17:11 | 99 | 127.92 |
| 09/28/2026 17:11 | 1 | 127.92 |
| 09/28/2026 17:11 | 100 | 127.93 |
| 09/28/2026 17:11 | 1 | 127.96 |
| 09/28/2026 17:09 | 40 | 128.00 |
| 09/28/2026 17:09 | 8 | 128.00 |
| 09/28/2026 17:09 | 3 | 128.00 |
| 09/28/2026 17:09 | 40 | 127.99 |
| 09/28/2026 17:09 | 2 | 127.97 |
| 09/28/2026 17:09 | 5 | 127.97 |
| 09/28/2026 17:09 | 100 | 127.97 |
| 09/28/2026 17:08 | 3 | 127.83 |
| 09/28/2026 17:04 | 27 | 127.90 |
| 09/28/2026 17:04 | 25 | 127.95 |
| 09/28/2026 17:04 | 13 | 127.98 |
| 09/28/2026 17:04 | 35 | 127.96 |
| 09/28/2026 17:04 | 2 | 127.93 |
| 09/28/2026 17:04 | 10 | 127.93 |
| 09/28/2026 17:04 | 10 | 127.93 |
| 09/28/2026 17:04 | 10 | 127.93 |
| 09/28/2026 17:04 | 10 | 127.93 |
| 09/28/2026 17:04 | 25 | 127.93 |
| 09/28/2026 17:04 | 50 | 127.92 |
| 09/28/2026 17:04 | 25 | 127.92 |
| 09/28/2026 17:04 | 25 | 127.92 |
| 09/28/2026 17:02 | 3 | 127.75 |
| 09/28/2026 17:02 | 100 | 127.75 |
| 09/28/2026 17:02 | 100 | 127.76 |
| 09/28/2026 17:02 | 100 | 127.78 |
| 09/28/2026 17:02 | 1 | 127.78 |
| 09/28/2026 17:02 | 2 | 127.78 |
| 09/28/2026 17:02 | 100 | 127.79 |
| 09/28/2026 17:01 | 2 | 127.85 |
| 09/28/2026 17:01 | 1 | 127.85 |
| 09/28/2026 16:59 | 60 | 128.02 |
| 09/28/2026 16:56 | 4 | 128.15 |
| 09/28/2026 16:56 | 6 | 128.15 |
| 09/28/2026 16:56 | 25 | 128.08 |
| 09/28/2026 16:56 | 19 | 128.11 |
| 09/28/2026 16:56 | 18 | 128.13 |
| 09/28/2026 16:55 | 4 | 128.09 |
| 09/28/2026 16:52 | 6 | 128.07 |
| 09/28/2026 16:52 | 5 | 128.05 |
| 09/28/2026 16:52 | 4 | 128.00 |
| 09/28/2026 16:52 | 2 | 128.02 |
| 09/28/2026 16:52 | 4 | 128.00 |
| 09/28/2026 16:52 | 189 | 127.92 |
| 09/28/2026 16:52 | 1 | 127.92 |
| 09/28/2026 16:52 | 21 | 127.93 |
| 09/28/2026 16:52 | 33 | 127.95 |
| 09/28/2026 16:52 | 20 | 127.95 |
| 09/28/2026 16:52 | 5 | 128.00 |
| 09/28/2026 16:47 | 25 | 128.26 |
| 09/28/2026 16:47 | 25 | 128.26 |
| 09/28/2026 16:47 | 9 | 128.19 |
| 09/28/2026 16:47 | 6 | 128.19 |
| 09/28/2026 16:46 | 1 | 128.25 |
| 09/28/2026 16:46 | 82 | 128.26 |
| 09/28/2026 16:46 | 18 | 128.26 |
| 09/28/2026 16:46 | 100 | 128.26 |
| 09/28/2026 16:46 | 5 | 128.29 |
| 09/28/2026 16:46 | 23 | 128.37 |
| 09/28/2026 16:46 | 2 | 128.37 |
| 09/28/2026 16:45 | 42 | 128.34 |
| 09/28/2026 16:45 | 29 | 128.34 |
| 09/28/2026 16:45 | 190 | 128.36 |
| 09/28/2026 16:45 | 29 | 128.34 |
| 09/28/2026 16:45 | 190 | 128.37 |
| 09/28/2026 16:45 | 9 | 128.46 |
| 09/28/2026 16:45 | 100 | 128.44 |
| 09/28/2026 16:45 | 12 | 128.35 |
| 09/28/2026 16:44 | 29 | 128.51 |
| 09/28/2026 16:44 | 1 | 128.51 |
| 09/28/2026 16:44 | 2 | 128.50 |
| 09/28/2026 16:44 | 100 | 128.47 |
| 09/28/2026 16:44 | 1 | 128.45 |
| 09/28/2026 16:44 | 100 | 128.43 |
| 09/28/2026 16:43 | 100 | 128.35 |
| 09/28/2026 16:43 | 21 | 128.35 |
| 09/28/2026 16:43 | 25 | 128.35 |
| 09/28/2026 16:43 | 23 | 128.35 |
| 09/28/2026 16:43 | 5 | 128.35 |
| 09/28/2026 16:43 | 13 | 128.36 |
| 09/28/2026 16:43 | 28 | 128.37 |
| 09/28/2026 16:42 | 2 | 128.43 |
| 09/28/2026 16:42 | 2 | 128.43 |
| 09/28/2026 16:41 | 2 | 128.43 |
| 09/28/2026 16:41 | 3 | 128.46 |
| 09/28/2026 16:41 | 2 | 128.43 |
| 09/28/2026 16:40 | 8 | 128.48 |
| 09/28/2026 16:40 | 92 | 128.48 |
| 09/28/2026 16:39 | 40 | 128.56 |
| 09/28/2026 16:39 | 12 | 128.39 |
| 09/28/2026 16:39 | 1 | 128.40 |
| 09/28/2026 16:38 | 25 | 128.475 |
| 09/28/2026 16:36 | 2 | 128.52 |
| 09/28/2026 16:35 | 1 | 128.59 |
| 09/28/2026 16:35 | 74 | 128.57 |
| 09/28/2026 16:35 | 9 | 128.57 |
| 09/28/2026 16:35 | 63 | 128.57 |
| 09/28/2026 16:35 | 37 | 128.57 |
| 09/28/2026 16:35 | 72 | 128.56 |
| 09/28/2026 16:33 | 18 | 128.48 |
| 09/28/2026 16:33 | 4 | 128.39 |
| 09/28/2026 16:33 | 4 | 128.40 |
| 09/28/2026 16:33 | 4 | 128.40 |
| 09/28/2026 16:33 | 4 | 128.40 |
| 09/28/2026 16:33 | 100 | 128.40 |
| 09/28/2026 16:33 | 9 | 128.39 |
| 09/28/2026 16:33 | 4 | 128.40 |
| 09/28/2026 16:33 | 4 | 128.40 |
| 09/28/2026 16:33 | 4 | 128.40 |
| 09/28/2026 16:25 | 3 | 128.54 |
| 09/28/2026 16:25 | 100 | 128.50 |
| 09/28/2026 16:25 | 100 | 128.46 |
| 09/28/2026 16:25 | 28 | 128.44 |
| 09/28/2026 16:25 | 10 | 128.44 |
| 09/28/2026 16:25 | 1 | 128.35 |
| 09/28/2026 16:25 | 2 | 128.35 |
| 09/28/2026 16:25 | 14 | 128.35 |
| 09/28/2026 16:24 | 2 | 128.21 |
| 09/28/2026 16:24 | 5 | 128.26 |
| 09/28/2026 16:24 | 1 | 128.26 |
| 09/28/2026 16:24 | 5 | 128.26 |
| 09/28/2026 16:24 | 1 | 128.29 |
| 09/28/2026 16:24 | 1 | 128.30 |
| 09/28/2026 16:23 | 118 | 128.34 |
| 09/28/2026 16:23 | 20 | 128.36 |
| 09/28/2026 16:23 | 2 | 128.36 |
| 09/28/2026 16:23 | 9 | 128.36 |
| 09/28/2026 16:23 | 7 | 128.36 |
| 09/28/2026 16:23 | 16 | 128.36 |
| 09/28/2026 16:23 | 100 | 128.36 |
| 09/28/2026 16:22 | 1 | 128.45 |
| 09/28/2026 16:22 | 100 | 128.40 |
| 09/28/2026 16:22 | 5 | 128.38 |
| 09/28/2026 16:22 | 1 | 128.36 |
| 09/28/2026 16:21 | 6 | 128.20 |
| 09/28/2026 16:21 | 20 | 128.21 |
| 09/28/2026 16:21 | 1 | 128.275 |
| 09/28/2026 16:18 | 20 | 128.17 |
| 09/28/2026 16:18 | 9 | 128.23 |
| 09/28/2026 16:18 | 200 | 128.24 |
| 09/28/2026 16:18 | 100 | 128.25 |
| 09/28/2026 16:18 | 100 | 128.33 |
| 09/28/2026 16:17 | 1 | 128.27 |
| 09/28/2026 16:17 | 1 | 128.24 |
| 09/28/2026 16:15 | 77 | 128.20 |
| 09/28/2026 16:15 | 100 | 128.23 |
| 09/28/2026 16:15 | 100 | 128.23 |
| 09/28/2026 16:15 | 99 | 128.23 |
| 09/28/2026 16:15 | 1 | 128.23 |
| 09/28/2026 16:14 | 31 | 128.44 |
| 09/28/2026 16:14 | 26 | 128.02 |
| 09/28/2026 16:14 | 100 | 128.02 |
| 09/28/2026 16:13 | 7 | 128.285 |
| 09/28/2026 16:13 | 1 | 128.40 |
| 09/28/2026 16:11 | 3 | 128.35 |
| 09/28/2026 16:11 | 1 | 128.44 |
| 09/28/2026 16:11 | 1 | 128.37 |
| 09/28/2026 16:11 | 100 | 128.28 |
| 09/28/2026 16:10 | 1 | 128.09 |
| 09/28/2026 16:09 | 25 | 128.055 |
| 09/28/2026 16:07 | 18 | 127.69 |
| 09/28/2026 16:07 | 35 | 127.63 |
| 09/28/2026 16:07 | 35 | 127.57 |
| 09/28/2026 16:06 | 32 | 127.56 |
| 09/28/2026 16:06 | 8 | 127.56 |
| 09/28/2026 16:06 | 32 | 127.56 |
| 09/28/2026 16:06 | 18 | 127.56 |
| 09/28/2026 16:06 | 10 | 127.56 |
| 09/28/2026 16:06 | 190 | 127.55 |
| 09/28/2026 16:06 | 19 | 127.56 |
| 09/28/2026 16:06 | 100 | 127.55 |
| 09/28/2026 16:06 | 46 | 127.46 |
| 09/28/2026 16:06 | 8 | 127.46 |
| 09/28/2026 16:06 | 46 | 127.47 |
| 09/28/2026 16:06 | 54 | 127.47 |
| 09/28/2026 16:06 | 100 | 127.46 |
| 09/28/2026 16:06 | 1 | 127.46 |
| 09/28/2026 16:06 | 99 | 127.46 |
| 09/28/2026 16:06 | 1 | 127.43 |
| 09/28/2026 16:05 | 6 | 127.26 |
| 09/28/2026 16:05 | 2 | 127.31 |
| 09/28/2026 16:05 | 100 | 127.36 |
| 09/28/2026 16:05 | 6 | 127.37 |
| 09/28/2026 16:03 | 1 | 127.66 |
| 09/28/2026 16:01 | 1 | 127.46 |
| 09/28/2026 16:01 | 43 | 127.46 |
| 09/28/2026 16:01 | 1 | 127.46 |
| 09/28/2026 16:00 | 1 | 127.67 |
| 09/28/2026 15:59 | 10 | 127.61 |
| 09/28/2026 15:59 | 11 | 127.61 |
| 09/28/2026 15:59 | 1 | 127.61 |
| 09/28/2026 15:59 | 1 | 127.61 |
| 09/28/2026 15:59 | 100 | 127.61 |
| 09/28/2026 15:59 | 100 | 127.53 |
| 09/28/2026 15:59 | 1 | 127.51 |
| 09/28/2026 15:59 | 3 | 127.41 |
| 09/28/2026 15:59 | 5 | 127.35 |
| 09/28/2026 15:59 | 5 | 127.35 |
| 09/28/2026 15:59 | 1 | 127.35 |
| 09/28/2026 15:59 | 31 | 127.34 |
| 09/28/2026 15:59 | 5 | 127.31 |
| 09/28/2026 15:59 | 21 | 127.31 |
| 09/28/2026 15:59 | 100 | 127.31 |
| 09/28/2026 15:59 | 1 | 127.31 |
| 09/28/2026 15:59 | 75 | 127.30 |
| 09/28/2026 15:58 | 1 | 127.18 |
| 09/28/2026 15:58 | 99 | 127.18 |
| 09/28/2026 15:58 | 77 | 127.25 |
| 09/28/2026 15:57 | 1 | 127.36 |
| 09/28/2026 15:56 | 1 | 127.50 |
| 09/28/2026 15:56 | 1 | 127.52 |
| 09/28/2026 15:54 | 6 | 127.56 |
| 09/28/2026 15:54 | 94 | 127.56 |
| 09/28/2026 15:54 | 60 | 127.56 |
| 09/28/2026 15:54 | 100 | 127.55 |
| 09/28/2026 15:54 | 2 | 127.40 |
| 09/28/2026 15:54 | 33 | 127.44 |
| 09/28/2026 15:54 | 118 | 127.44 |
| 09/28/2026 15:54 | 144 | 127.47 |
| 09/28/2026 15:54 | 56 | 127.47 |
| 09/28/2026 15:54 | 16 | 127.48 |
| 09/28/2026 15:54 | 28 | 127.50 |
| 09/28/2026 15:53 | 28 | 127.58 |
| 09/28/2026 15:53 | 2 | 127.715 |
| 09/28/2026 15:50 | 16 | 127.84 |
| 09/28/2026 15:50 | 25 | 127.84 |
| 09/28/2026 15:50 | 75 | 127.84 |
| 09/28/2026 15:50 | 7 | 127.84 |
| 09/28/2026 15:50 | 100 | 127.84 |
| 09/28/2026 15:50 | 25 | 127.83 |
| 09/28/2026 15:50 | 15 | 127.83 |
| 09/28/2026 15:49 | 15 | 127.72 |
| 09/28/2026 15:49 | 2 | 127.515 |
| 09/28/2026 15:48 | 2 | 127.66 |
| 09/28/2026 15:48 | 1 | 127.78 |
| 09/28/2026 15:48 | 2 | 127.78 |
| 09/28/2026 15:48 | 2 | 127.64 |
| 09/28/2026 15:48 | 5 | 127.61 |
| 09/28/2026 15:48 | 1 | 127.61 |
| 09/28/2026 15:48 | 13 | 127.60 |
| 09/28/2026 15:48 | 100 | 127.60 |
| 09/28/2026 15:46 | 25 | 127.36 |
| 09/28/2026 15:46 | 1 | 127.34 |
| 09/28/2026 15:46 | 100 | 127.34 |
| 09/28/2026 15:46 | 293 | 127.35 |
| 09/28/2026 15:46 | 7 | 127.35 |
| 09/28/2026 15:46 | 23 | 127.54 |
| 09/28/2026 15:46 | 2 | 127.54 |
| 09/28/2026 15:46 | 1 | 127.50 |
| 09/28/2026 15:45 | 35 | 127.62 |
| 09/28/2026 15:45 | 2 | 127.51 |
| 09/28/2026 15:45 | 5 | 127.63 |
| 09/28/2026 15:45 | 10 | 127.63 |
| 09/28/2026 15:45 | 5 | 127.63 |
| 09/28/2026 15:45 | 1 | 127.62 |
| 09/28/2026 15:45 | 1 | 127.59 |
| 09/28/2026 15:45 | 13 | 127.52 |
| 09/28/2026 15:45 | 1 | 127.52 |
| 09/28/2026 15:43 | 18 | 127.32 |
| 09/28/2026 15:43 | 1 | 127.32 |
| 09/28/2026 15:43 | 3 | 127.31 |
| 09/28/2026 15:42 | 1 | 127.51 |
| 09/28/2026 15:42 | 4 | 127.56 |
| 09/28/2026 15:42 | 1 | 127.54 |
| 09/28/2026 15:42 | 1 | 127.53 |
| 09/28/2026 15:42 | 1 | 127.53 |
| 09/28/2026 15:42 | 2 | 127.53 |
| 09/28/2026 15:40 | 5 | 127.16 |
| 09/28/2026 15:40 | 7 | 127.59 |
| 09/28/2026 15:40 | 100 | 127.55 |
| 09/28/2026 15:38 | 3 | 127.80 |
| 09/28/2026 15:38 | 1 | 127.80 |
| 09/28/2026 15:38 | 1 | 127.80 |
| 09/28/2026 15:35 | 1 | 127.07 |
| 09/28/2026 15:34 | 1 | 127.01 |
| 09/28/2026 15:34 | 1 | 127.04 |
| 09/28/2026 15:31 | 100 | 127.69 |
| 09/28/2026 15:31 | 100 | 127.69 |
| 09/28/2026 15:31 | 100 | 127.68 |
| 09/28/2026 15:31 | 100 | 127.68 |
| 09/28/2026 15:31 | 100 | 127.68 |
| 09/28/2026 15:31 | 1 | 127.42 |
| 09/28/2026 15:31 | 100 | 127.50 |
| 09/28/2026 15:31 | 100 | 127.54 |
| 09/28/2026 15:31 | 100 | 127.83 |
| 09/28/2026 15:31 | 100 | 127.83 |
| 09/28/2026 15:30 | 21 | 128.04 |
| 09/28/2026 15:30 | 6 | 128.04 |
| 09/28/2026 15:30 | 2 | 128.04 |
| 09/28/2026 15:30 | 1 | 128.09 |
| 09/28/2026 15:30 | 98 | 128.73 |
| 09/28/2026 15:30 | 1 | 129.09 |
| 09/28/2026 15:30 | 1 | 128.78 |
| 09/28/2026 15:30 | 1395 | 128.72 |
| 09/28/2026 15:30 | 1395 | 128.72 |