Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:04:54
|
Bid
09/03/2025 -
17:51:12
|
Bid Volume |
Ask
09/03/2025 -
17:51:12
|
Ask Volume |
|---|---|---|---|---|
|
195.72
-0.52
(
-0.26% )
|
194.65
|
100 |
194.86
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:04 | 16 | 195.59 |
| 09/03/2025 11:04 | 1 | 195.595 |
| 09/03/2025 11:04 | 3 | 195.595 |
| 09/03/2025 11:04 | 28 | 195.46 |
| 09/03/2025 11:04 | 19 | 195.5136 |
| 09/03/2025 11:03 | 30 | 195.6292 |
| 09/03/2025 11:03 | 3 | 195.59 |
| 09/03/2025 11:03 | 7 | 195.59 |
| 09/03/2025 11:03 | 1 | 195.63 |
| 09/03/2025 11:03 | 32 | 195.59 |
| 09/03/2025 11:03 | 35 | 195.58 |
| 09/03/2025 11:03 | 45 | 195.58 |
| 09/03/2025 11:03 | 20 | 195.58 |
| 09/03/2025 11:03 | 10 | 195.59 |
| 09/03/2025 11:03 | 1 | 195.59 |
| 09/03/2025 11:03 | 1 | 195.56 |
| 09/03/2025 11:03 | 1 | 195.58 |
| 09/03/2025 11:03 | 12 | 195.59 |
| 09/03/2025 11:03 | 3 | 195.57 |
| 09/03/2025 11:03 | 10 | 195.57 |
| 09/03/2025 11:03 | 3 | 195.57 |
| 09/03/2025 11:03 | 78 | 195.57 |
| 09/03/2025 11:03 | 1 | 195.57 |
| 09/03/2025 11:03 | 1 | 195.57 |
| 09/03/2025 11:03 | 1 | 195.57 |
| 09/03/2025 11:03 | 10 | 195.58 |
| 09/03/2025 11:03 | 5 | 195.58 |
| 09/03/2025 11:03 | 1 | 195.58 |
| 09/03/2025 11:03 | 8 | 195.59 |
| 09/03/2025 11:03 | 5 | 195.59 |
| 09/03/2025 11:03 | 1 | 195.59 |
| 09/03/2025 11:03 | 4 | 195.59 |
| 09/03/2025 11:03 | 97 | 195.57 |
| 09/03/2025 11:03 | 1 | 195.58 |
| 09/03/2025 11:03 | 1 | 195.58 |
| 09/03/2025 11:03 | 1 | 195.58 |
| 09/03/2025 11:03 | 8 | 195.58 |
| 09/03/2025 11:03 | 1 | 195.58 |
| 09/03/2025 11:03 | 20 | 195.58 |
| 09/03/2025 11:03 | 20 | 195.57 |
| 09/03/2025 11:03 | 10 | 195.58 |
| 09/03/2025 11:03 | 3 | 195.58 |
| 09/03/2025 11:03 | 1 | 195.58 |
| 09/03/2025 11:03 | 1 | 195.59 |
| 09/03/2025 11:03 | 5 | 195.6892 |
| 09/03/2025 11:03 | 3 | 195.5993 |
| 09/03/2025 11:03 | 2 | 195.685 |
| 09/03/2025 11:02 | 1 | 195.715 |
| 09/03/2025 11:02 | 2 | 195.5701 |
| 09/03/2025 11:02 | 1 | 195.715 |
| 09/03/2025 11:02 | 1 | 195.65 |
| 09/03/2025 11:02 | 87 | 195.655 |
| 09/03/2025 11:02 | 25 | 195.65 |
| 09/03/2025 11:02 | 1 | 195.59 |
| 09/03/2025 11:02 | 26 | 195.59 |
| 09/03/2025 11:02 | 1 | 195.59 |
| 09/03/2025 11:02 | 2 | 195.7538 |
| 09/03/2025 11:02 | 1 | 195.675 |
| 09/03/2025 11:02 | 25 | 195.64 |
| 09/03/2025 11:02 | 5 | 195.60 |
| 09/03/2025 11:02 | 5 | 195.60 |
| 09/03/2025 11:02 | 1 | 195.60 |
| 09/03/2025 11:02 | 1 | 195.60 |
| 09/03/2025 11:02 | 1 | 195.60 |
| 09/03/2025 11:01 | 5 | 195.71 |
| 09/03/2025 11:01 | 1 | 195.72 |
| 09/03/2025 11:01 | 2 | 195.6417 |
| 09/03/2025 11:01 | 1 | 195.72 |
| 09/03/2025 11:01 | 24 | 195.595 |
| 09/03/2025 11:01 | 1 | 195.72 |
| 09/03/2025 11:01 | 3 | 195.78 |
| 09/03/2025 11:01 | 7 | 195.72 |
| 09/03/2025 11:00 | 9 | 195.7253 |
| 09/03/2025 11:00 | 1 | 195.7096 |
| 09/03/2025 11:00 | 3 | 195.8499 |
| 09/03/2025 11:00 | 100 | 195.72 |