Houlihan Lokey Rg-A
HLI
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:47:04
Bid
07/01/2025 - 21:46:43
Bid
Volume 		Ask
07/01/2025 - 21:46:43
Ask
Volume
181.135
+1.185 ( +0.66% )
181.02
100
181.25
100
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/01/2025 15:46 2 181.13
07/01/2025 15:46 15 181.135
07/01/2025 15:46 2 181.135
07/01/2025 15:46 16 181.1493
07/01/2025 15:46 2 181.1258
07/01/2025 15:46 9 181.17
07/01/2025 15:46 50 181.05
07/01/2025 15:46 150 181.05
07/01/2025 15:46 20 181.03
07/01/2025 15:46 100 181.04
07/01/2025 15:46 10 181.1378
07/01/2025 15:46 14 181.115
07/01/2025 15:46 6 181.1367
07/01/2025 15:46 9 181.1367
07/01/2025 15:46 8 181.1367
07/01/2025 15:46 18 181.039
07/01/2025 15:46 6 181.02
07/01/2025 15:46 94 181.05
07/01/2025 15:46 6 181.05
07/01/2025 15:46 6 181.05
07/01/2025 15:46 1 181.06
07/01/2025 15:46 53 181.02
07/01/2025 15:46 1 181.06
07/01/2025 15:46 5 181.06
07/01/2025 15:46 24 181.165
07/01/2025 15:46 40 181.08
07/01/2025 15:46 100 181.07
07/01/2025 15:46 45 181.07
07/01/2025 15:46 1 181.095
07/01/2025 15:46 1 181.095
07/01/2025 15:46 20 181.09
07/01/2025 15:46 20 181.095
07/01/2025 15:46 20 181.14
07/01/2025 15:46 14 181.07
07/01/2025 15:46 82 181.07
07/01/2025 15:46 79 181.07
07/01/2025 15:46 58 181.08
07/01/2025 15:46 15 181.165
07/01/2025 15:46 1 181.15
07/01/2025 15:46 1 181.15
07/01/2025 15:46 1 181.13
07/01/2025 15:46 7 181.11
07/01/2025 15:46 13 181.11
07/01/2025 15:46 5 181.13
07/01/2025 15:46 2 181.14
07/01/2025 15:46 2 181.14
07/01/2025 15:46 11 181.15
07/01/2025 15:46 147 181.15
07/01/2025 15:46 10 181.16
07/01/2025 15:46 1 181.16
07/01/2025 15:46 94 181.15
07/01/2025 15:46 2 181.15
07/01/2025 15:46 43 181.15
07/01/2025 15:46 100 181.17
07/01/2025 15:46 5 181.255
07/01/2025 15:46 20 181.255
07/01/2025 15:46 12 181.25
07/01/2025 15:46 1 181.25
07/01/2025 15:46 1 181.25
07/01/2025 15:46 1 181.25
07/01/2025 15:46 1 181.25
07/01/2025 15:46 100 181.25
07/01/2025 15:46 1 181.25
07/01/2025 15:46 100 181.0334
07/01/2025 15:46 1 181.245
07/01/2025 15:46 2 181.245
07/01/2025 15:46 2 181.245
07/01/2025 15:45 1 181.27
07/01/2025 15:45 100 181.24
07/01/2025 15:45 6 181.24
07/01/2025 15:45 2 181.24
07/01/2025 15:45 94 181.24
07/01/2025 15:45 2 181.24
07/01/2025 15:45 98 181.3699
07/01/2025 15:45 29 181.225
07/01/2025 15:45 123 181.225
07/01/2025 15:45 1 181.24
07/01/2025 15:45 10 181.225
07/01/2025 15:45 31 181.24
07/01/2025 15:45 1 181.23
07/01/2025 15:45 24 181.23
07/01/2025 15:45 1 181.0128
07/01/2025 15:45 5 181.0559
07/01/2025 15:45 8 181.0559
07/01/2025 15:45 8 181.0559
07/01/2025 15:45 50 181.23
07/01/2025 15:45 1 181.21
07/01/2025 15:45 25 181.20
07/01/2025 15:45 100 181.20
07/01/2025 15:45 100 181.20
07/01/2025 15:45 200 181.20
07/01/2025 15:45 22 181.15
07/01/2025 15:45 18 181.15
07/01/2025 15:45 100 181.135
07/01/2025 15:45 11 181.13
07/01/2025 15:45 5 181.13
07/01/2025 15:45 7 181.13
07/01/2025 15:45 5 181.13
07/01/2025 15:45 7 181.13
07/01/2025 15:45 70 181.13
07/01/2025 15:45 8 181.13
07/01/2025 15:45 41 181.14
07/01/2025 15:45 2 181.14
07/01/2025 15:45 1 181.14
07/01/2025 15:45 1 181.13
07/01/2025 15:45 5 181.13
07/01/2025 15:45 5 181.13
07/01/2025 15:45 5 181.13
07/01/2025 15:45 8 181.13
07/01/2025 15:45 4 181.13
07/01/2025 15:45 1 181.15
07/01/2025 15:45 20 181.14
07/01/2025 15:45 1 181.13
07/01/2025 15:45 5 181.13
07/01/2025 15:45 6 181.13
07/01/2025 15:45 5 181.13
07/01/2025 15:45 8 181.13
07/01/2025 15:45 112 181.13
07/01/2025 15:45 5 181.08
07/01/2025 15:45 1 181.08
07/01/2025 15:45 14 181.09
07/01/2025 15:44 1 181.005
07/01/2025 15:44 100 181.0114
07/01/2025 15:44 8 180.9797
07/01/2025 15:44 91 180.96
07/01/2025 15:44 25 180.96
07/01/2025 15:44 24 181.065
07/01/2025 15:44 1 181.05
07/01/2025 15:44 100 181.04
07/01/2025 15:44 6 181.04
07/01/2025 15:44 8 181.04
07/01/2025 15:44 5 181.04
07/01/2025 15:44 44 181.04
07/01/2025 15:44 47 181.04
07/01/2025 15:44 9 181.04
07/01/2025 15:44 5 181.04
07/01/2025 15:44 5 181.04
07/01/2025 15:44 6 181.04
07/01/2025 15:44 25 181.04
07/01/2025 15:44 91 181.04
07/01/2025 15:44 20 180.96
07/01/2025 15:44 1 180.96
07/01/2025 15:44 5 180.96
07/01/2025 15:44 20 181.01
07/01/2025 15:44 1 181.00
07/01/2025 15:44 5 181.02
07/01/2025 15:44 22 180.96
07/01/2025 15:44 1 180.96
07/01/2025 15:44 5 180.99
07/01/2025 15:44 44 180.99
07/01/2025 15:44 14 180.99
07/01/2025 15:44 1 180.99
07/01/2025 15:44 5 180.99
07/01/2025 15:44 5 180.99
07/01/2025 15:44 17 181.02
07/01/2025 15:44 5 180.99
07/01/2025 15:44 39 180.99
07/01/2025 15:44 9 180.99
07/01/2025 15:44 5 180.99
07/01/2025 15:44 11 180.99
07/01/2025 15:44 36 180.99
07/01/2025 15:44 1 180.99
07/01/2025 15:44 1 180.99
07/01/2025 15:44 12 180.99
07/01/2025 15:44 58 180.97
07/01/2025 15:44 2 180.97
07/01/2025 15:44 40 180.99
07/01/2025 15:44 1 180.99
07/01/2025 15:44 8 180.99
07/01/2025 15:44 5 180.99
07/01/2025 15:44 25 180.98
07/01/2025 15:44 100 180.99
07/01/2025 15:44 91 180.99
07/01/2025 15:44 78 180.97
07/01/2025 15:44 100 180.97
07/01/2025 15:44 22 180.97
07/01/2025 15:44 25 180.94
07/01/2025 15:44 30 180.905
07/01/2025 15:44 10 180.82
07/01/2025 15:44 20 181.0146
07/01/2025 15:44 1 180.905
07/01/2025 15:44 1 180.905
07/01/2025 15:44 100 180.905
07/01/2025 15:44 39 180.905
07/01/2025 15:44 1 180.905
07/01/2025 15:44 62 180.9356
07/01/2025 15:44 1 180.905
07/01/2025 15:44 1 180.905
07/01/2025 15:43 1 180.905
07/01/2025 15:43 1 180.905
07/01/2025 15:43 10 180.82
07/01/2025 15:43 1 180.905
07/01/2025 15:43 1 180.905
07/01/2025 15:43 1 180.905
07/01/2025 15:43 40 180.905
07/01/2025 15:43 12 180.905
07/01/2025 15:43 1 180.9669
07/01/2025 15:43 1 180.905
07/01/2025 15:43 1 180.905
07/01/2025 15:43 8 180.9147
07/01/2025 15:43 1 180.905
07/01/2025 15:43 77 180.905
07/01/2025 15:43 1 180.905
07/01/2025 15:43 100 180.905
07/01/2025 15:43 2 180.905
07/01/2025 15:43 1 180.91
07/01/2025 15:43 100 180.905
07/01/2025 15:43 13 180.88
07/01/2025 15:43 22 180.94
07/01/2025 15:43 3 180.89
07/01/2025 15:43 1 180.93
07/01/2025 15:43 100 180.955
07/01/2025 15:43 1 180.89
07/01/2025 15:43 100 180.89
07/01/2025 15:43 1 180.89
07/01/2025 15:43 100 180.90
07/01/2025 15:43 1 180.90
07/01/2025 15:43 15 180.90
07/01/2025 15:43 25 180.90
07/01/2025 15:43 42 180.89
07/01/2025 15:43 25 180.90
07/01/2025 15:43 6 180.90
07/01/2025 15:43 2 180.90
07/01/2025 15:43 100 180.90
07/01/2025 15:43 2 180.90
07/01/2025 15:43 22 180.90
07/01/2025 15:43 11 180.91
07/01/2025 15:43 1 180.91
07/01/2025 15:43 24 180.91
07/01/2025 15:43 1 180.92
07/01/2025 15:43 7 180.97
07/01/2025 15:43 1 180.90
07/01/2025 15:43 1 180.96
07/01/2025 15:42 1 180.97
07/01/2025 15:42 100 180.97
07/01/2025 15:42 13 180.97
07/01/2025 15:42 1 180.97
07/01/2025 15:42 1 181.0017
07/01/2025 15:42 1 180.94
07/01/2025 15:42 8 180.97
07/01/2025 15:42 13 180.98
07/01/2025 15:42 1 180.98
07/01/2025 15:42 10 180.98
07/01/2025 15:42 5 180.97
07/01/2025 15:42 40 180.97
07/01/2025 15:42 100 181.0045
07/01/2025 15:42 4 180.97
07/01/2025 15:42 42 180.97
07/01/2025 15:42 6 180.97
07/01/2025 15:42 100 180.97
07/01/2025 15:42 1 180.97
07/01/2025 15:42 100 180.97
07/01/2025 15:42 100 180.97
07/01/2025 15:42 2 180.99
07/01/2025 15:42 100 180.97
07/01/2025 15:42 2 180.99
07/01/2025 15:42 50 180.97
07/01/2025 15:42 1 180.97
07/01/2025 15:42 55 181.0092
07/01/2025 15:42 29 180.93
07/01/2025 15:42 11 180.93
07/01/2025 15:42 1 180.90
07/01/2025 15:42 15 180.97
07/01/2025 15:42 20 180.97