Archrock Rg
AROC
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.10.2026 - 02:04:00
Geld
22.10.2026 - 22:00:00
Geld
Volumen 		Brief
22.10.2026 - 22:00:00
Brief
Volumen
28.39
-1.38 ( -4.64% )
28.40
6'800
28.41
5'700
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/22/2026 22:00 340742 28.39
10/22/2026 21:59 800 28.40
10/22/2026 21:59 101 28.40
10/22/2026 21:59 99 28.40
10/22/2026 21:59 25 28.39
10/22/2026 21:59 1468 28.39
10/22/2026 21:59 516 28.39
10/22/2026 21:59 250 28.39
10/22/2026 21:59 100 28.39
10/22/2026 21:59 200 28.39
10/22/2026 21:59 66 28.39
10/22/2026 21:59 34 28.39
10/22/2026 21:59 100 28.40
10/22/2026 21:59 100 28.40
10/22/2026 21:59 100 28.39
10/22/2026 21:59 200 28.39
10/22/2026 21:59 100 28.395
10/22/2026 21:59 100 28.39
10/22/2026 21:59 300 28.39
10/22/2026 21:59 200 28.39
10/22/2026 21:59 300 28.39
10/22/2026 21:59 98 28.39
10/22/2026 21:59 100 28.39
10/22/2026 21:59 3 28.39
10/22/2026 21:59 300 28.39
10/22/2026 21:59 100 28.39
10/22/2026 21:59 100 28.39
10/22/2026 21:59 238 28.39
10/22/2026 21:59 76 28.39
10/22/2026 21:59 224 28.39
10/22/2026 21:59 100 28.39
10/22/2026 21:59 47 28.38
10/22/2026 21:59 27 28.38
10/22/2026 21:59 26 28.38
10/22/2026 21:59 58 28.38
10/22/2026 21:59 45 28.38
10/22/2026 21:59 100 28.39
10/22/2026 21:59 14 28.40
10/22/2026 21:59 55 28.38
10/22/2026 21:59 100 28.38
10/22/2026 21:59 84 28.39
10/22/2026 21:59 16 28.39
10/22/2026 21:59 81 28.39
10/22/2026 21:59 100 28.39
10/22/2026 21:59 86 28.39
10/22/2026 21:59 73 28.39
10/22/2026 21:59 100 28.39
10/22/2026 21:59 4 28.40
10/22/2026 21:59 5 28.40
10/22/2026 21:59 15 28.40
10/22/2026 21:59 22 28.40
10/22/2026 21:59 73 28.40
10/22/2026 21:59 36 28.40
10/22/2026 21:59 30 28.39
10/22/2026 21:59 23 28.40
10/22/2026 21:59 100 28.40
10/22/2026 21:59 26 28.40
10/22/2026 21:59 452 28.40
10/22/2026 21:59 200 28.40
10/22/2026 21:59 800 28.40
10/22/2026 21:59 100 28.40
10/22/2026 21:59 100 28.40
10/22/2026 21:59 600 28.40
10/22/2026 21:59 200 28.40
10/22/2026 21:59 800 28.39
10/22/2026 21:59 10 28.39
10/22/2026 21:59 90 28.39
10/22/2026 21:59 7 28.385
10/22/2026 21:59 42 28.38
10/22/2026 21:59 100 28.38
10/22/2026 21:59 100 28.38
10/22/2026 21:59 100 28.38
10/22/2026 21:59 84 28.38
10/22/2026 21:59 100 28.39
10/22/2026 21:59 500 28.39
10/22/2026 21:59 100 28.39
10/22/2026 21:59 100 28.39
10/22/2026 21:59 2 28.40
10/22/2026 21:59 1 28.41
10/22/2026 21:59 146 28.40
10/22/2026 21:59 86 28.40
10/22/2026 21:59 100 28.40
10/22/2026 21:59 114 28.40
10/22/2026 21:59 62 28.40
10/22/2026 21:59 38 28.40
10/22/2026 21:59 100 28.40
10/22/2026 21:59 2 28.39
10/22/2026 21:59 45 28.39
10/22/2026 21:59 11 28.38
10/22/2026 21:59 21 28.38
10/22/2026 21:59 5 28.38
10/22/2026 21:59 200 28.39
10/22/2026 21:59 28 28.38
10/22/2026 21:59 46 28.38
10/22/2026 21:59 54 28.38
10/22/2026 21:59 1 28.38
10/22/2026 21:59 100 28.38
10/22/2026 21:59 100 28.38
10/22/2026 21:59 100 28.38
10/22/2026 21:59 100 28.39
10/22/2026 21:59 20 28.39
10/22/2026 21:59 49 28.40
10/22/2026 21:59 53 28.405
10/22/2026 21:59 16 28.40
10/22/2026 21:59 27 28.405
10/22/2026 21:59 35 28.40
10/22/2026 21:59 20 28.40
10/22/2026 21:59 80 28.40
10/22/2026 21:59 20 28.40
10/22/2026 21:59 100 28.40
10/22/2026 21:59 100 28.40
10/22/2026 21:59 200 28.40
10/22/2026 21:59 100 28.40
10/22/2026 21:59 100 28.40
10/22/2026 21:59 100 28.40
10/22/2026 21:59 400 28.39
10/22/2026 21:59 28 28.39
10/22/2026 21:59 76 28.39
10/22/2026 21:59 200 28.39
10/22/2026 21:59 4 28.39
10/22/2026 21:59 9 28.39
10/22/2026 21:59 65 28.39
10/22/2026 21:59 185 28.39
10/22/2026 21:59 4 28.39
10/22/2026 21:59 100 28.39
10/22/2026 21:59 411 28.39
10/22/2026 21:59 100 28.39
10/22/2026 21:59 2 28.40
10/22/2026 21:59 2 28.40
10/22/2026 21:59 612 28.41
10/22/2026 21:59 100 28.41
10/22/2026 21:59 28 28.41
10/22/2026 21:59 100 28.41
10/22/2026 21:59 100 28.41
10/22/2026 21:59 100 28.41
10/22/2026 21:59 100 28.41
10/22/2026 21:59 100 28.41
10/22/2026 21:59 28 28.41
10/22/2026 21:59 100 28.41
10/22/2026 21:59 100 28.41
10/22/2026 21:59 100 28.41
10/22/2026 21:59 2 28.41
10/22/2026 21:59 100 28.41
10/22/2026 21:59 1 28.41
10/22/2026 21:59 3 28.41
10/22/2026 21:59 100 28.41
10/22/2026 21:59 100 28.405
10/22/2026 21:59 100 28.405
10/22/2026 21:59 60 28.41
10/22/2026 21:59 4 28.41
10/22/2026 21:59 100 28.405
10/22/2026 21:59 100 28.405
10/22/2026 21:59 100 28.405
10/22/2026 21:59 100 28.405
10/22/2026 21:59 100 28.41
10/22/2026 21:59 4 28.40
10/22/2026 21:59 62 28.40
10/22/2026 21:59 2 28.40
10/22/2026 21:59 100 28.40
10/22/2026 21:59 2 28.40
10/22/2026 21:59 100 28.40
10/22/2026 21:59 100 28.40
10/22/2026 21:59 100 28.40
10/22/2026 21:59 100 28.395
10/22/2026 21:59 3 28.40
10/22/2026 21:59 100 28.40
10/22/2026 21:59 100 28.40
10/22/2026 21:59 100 28.40
10/22/2026 21:59 7 28.40
10/22/2026 21:59 100 28.40
10/22/2026 21:59 100 28.40
10/22/2026 21:59 100 28.40
10/22/2026 21:59 140 28.39
10/22/2026 21:59 100 28.39
10/22/2026 21:59 160 28.39
10/22/2026 21:59 200 28.39
10/22/2026 21:59 100 28.39
10/22/2026 21:59 100 28.39
10/22/2026 21:59 100 28.39
10/22/2026 21:59 100 28.39
10/22/2026 21:59 100 28.39
10/22/2026 21:59 40 28.39
10/22/2026 21:59 100 28.39
10/22/2026 21:59 100 28.39
10/22/2026 21:59 200 28.39
10/22/2026 21:59 5 28.39
10/22/2026 21:59 20 28.39
10/22/2026 21:59 16 28.39
10/22/2026 21:59 15 28.39
10/22/2026 21:59 100 28.39
10/22/2026 21:59 100 28.39
10/22/2026 21:59 14 28.39
10/22/2026 21:59 24 28.39
10/22/2026 21:59 25 28.39
10/22/2026 21:59 100 28.39
10/22/2026 21:59 4 28.39
10/22/2026 21:59 37 28.39
10/22/2026 21:59 2 28.39
10/22/2026 21:59 61 28.39
10/22/2026 21:59 77 28.39
10/22/2026 21:59 23 28.39
10/22/2026 21:59 23 28.39
10/22/2026 21:59 100 28.39
10/22/2026 21:59 96 28.39
10/22/2026 21:59 400 28.39
10/22/2026 21:59 100 28.39
10/22/2026 21:59 500 28.39
10/22/2026 21:59 3 28.385
10/22/2026 21:59 273 28.385
10/22/2026 21:59 100 28.385
10/22/2026 21:59 300 28.38
10/22/2026 21:59 200 28.37
10/22/2026 21:59 300 28.38
10/22/2026 21:59 100 28.37
10/22/2026 21:59 400 28.37
10/22/2026 21:59 3 28.37
10/22/2026 21:59 7 28.37
10/22/2026 21:59 200 28.38
10/22/2026 21:59 300 28.38
10/22/2026 21:59 100 28.38
10/22/2026 21:59 100 28.38
10/22/2026 21:59 100 28.38
10/22/2026 21:59 83 28.38
10/22/2026 21:59 54 28.38
10/22/2026 21:59 5 28.38
10/22/2026 21:59 54 28.38
10/22/2026 21:59 46 28.38
10/22/2026 21:59 54 28.38
10/22/2026 21:59 100 28.38
10/22/2026 21:59 45 28.38
10/22/2026 21:59 100 28.38
10/22/2026 21:59 55 28.38
10/22/2026 21:59 100 28.38
10/22/2026 21:59 112 28.38
10/22/2026 21:59 2 28.38
10/22/2026 21:59 5 28.38
10/22/2026 21:59 88 28.38
10/22/2026 21:59 12 28.38
10/22/2026 21:59 100 28.38
10/22/2026 21:59 257 28.39
10/22/2026 21:59 200 28.39
10/22/2026 21:59 453 28.39
10/22/2026 21:59 100 28.39
10/22/2026 21:59 9 28.39
10/22/2026 21:59 200 28.39
10/22/2026 21:59 56 28.39
10/22/2026 21:59 100 28.39
10/22/2026 21:59 100 28.39
10/22/2026 21:59 28 28.39
10/22/2026 21:59 3 28.39
10/22/2026 21:59 291 28.39
10/22/2026 21:59 22 28.39
10/22/2026 21:59 100 28.39
10/22/2026 21:59 100 28.40
10/22/2026 21:59 88 28.40
10/22/2026 21:59 60 28.40
10/22/2026 21:59 61 28.40
10/22/2026 21:59 100 28.40
10/22/2026 21:59 18 28.40
10/22/2026 21:59 82 28.40
10/22/2026 21:59 100 28.40
10/22/2026 21:59 100 28.40
10/22/2026 21:59 127 28.405
10/22/2026 21:59 51 28.40
10/22/2026 21:59 52 28.40
10/22/2026 21:59 97 28.41
10/22/2026 21:59 3 28.41
10/22/2026 21:59 9 28.41
10/22/2026 21:59 100 28.41
10/22/2026 21:59 37 28.42
10/22/2026 21:59 100 28.42
10/22/2026 21:59 100 28.42
10/22/2026 21:59 100 28.42
10/22/2026 21:59 163 28.42
10/22/2026 21:59 69 28.42
10/22/2026 21:59 100 28.42
10/22/2026 21:59 100 28.42
10/22/2026 21:59 31 28.42
10/22/2026 21:59 69 28.42
10/22/2026 21:59 31 28.42
10/22/2026 21:59 42 28.42
10/22/2026 21:59 100 28.42
10/22/2026 21:59 28 28.42
10/22/2026 21:59 5 28.42
10/22/2026 21:59 100 28.42
10/22/2026 21:59 100 28.42
10/22/2026 21:59 100 28.42
10/22/2026 21:59 10 28.42
10/22/2026 21:59 100 28.42
10/22/2026 21:59 1 28.42
10/22/2026 21:59 2 28.42
10/22/2026 21:59 100 28.42
10/22/2026 21:59 300 28.42
10/22/2026 21:59 89 28.42
10/22/2026 21:59 11 28.42
10/22/2026 21:59 100 28.42
10/22/2026 21:59 100 28.42
10/22/2026 21:59 100 28.42
10/22/2026 21:59 45 28.42
10/22/2026 21:59 17 28.42
10/22/2026 21:58 38 28.42
10/22/2026 21:58 10 28.43
10/22/2026 21:58 100 28.43
10/22/2026 21:58 100 28.43
10/22/2026 21:58 100 28.43
10/22/2026 21:58 100 28.43
10/22/2026 21:58 158 28.43
10/22/2026 21:58 600 28.43
10/22/2026 21:58 124 28.43
10/22/2026 21:58 18 28.43
10/22/2026 21:58 100 28.44
10/22/2026 21:58 200 28.45
10/22/2026 21:58 100 28.45
10/22/2026 21:58 100 28.45
10/22/2026 21:58 100 28.45
10/22/2026 21:58 168 28.45
10/22/2026 21:58 100 28.45
10/22/2026 21:58 100 28.45
10/22/2026 21:58 132 28.45
10/22/2026 21:58 9 28.45
10/22/2026 21:58 200 28.46
10/22/2026 21:58 20 28.46
10/22/2026 21:58 100 28.46
10/22/2026 21:58 200 28.46
10/22/2026 21:58 10 28.46
10/22/2026 21:58 10 28.46
10/22/2026 21:58 100 28.46
10/22/2026 21:58 100 28.46
10/22/2026 21:58 37 28.46
10/22/2026 21:58 30 28.46
10/22/2026 21:58 52 28.46
10/22/2026 21:58 100 28.46
10/22/2026 21:58 300 28.47
10/22/2026 21:58 46 28.47
10/22/2026 21:58 54 28.47
10/22/2026 21:58 100 28.47
10/22/2026 21:58 72 28.47
10/22/2026 21:58 300 28.47
10/22/2026 21:58 100 28.47
10/22/2026 21:58 28 28.47
10/22/2026 21:58 36 28.47
10/22/2026 21:58 48 28.47
10/22/2026 21:58 100 28.47
10/22/2026 21:58 300 28.47
10/22/2026 21:58 200 28.47
10/22/2026 21:58 700 28.47
10/22/2026 21:58 80 28.47
10/22/2026 21:58 100 28.47
10/22/2026 21:58 100 28.47
10/22/2026 21:58 800 28.47
10/22/2026 21:58 57 28.47
10/22/2026 21:58 96 28.47
10/22/2026 21:58 21 28.48
10/22/2026 21:58 54 28.48
10/22/2026 21:58 125 28.48
10/22/2026 21:58 23 28.48
10/22/2026 21:58 100 28.48
10/22/2026 21:58 54 28.475
10/22/2026 21:58 246 28.475
10/22/2026 21:58 100 28.475
10/22/2026 21:58 300 28.475
10/22/2026 21:58 4 28.47
10/22/2026 21:58 75 28.48
10/22/2026 21:58 2 28.48
10/22/2026 21:58 14 28.48
10/22/2026 21:58 500 28.48
10/22/2026 21:58 56 28.48
10/22/2026 21:58 1 28.48
10/22/2026 21:58 31 28.48
10/22/2026 21:58 164 28.48
10/22/2026 21:58 24 28.48
10/22/2026 21:58 81 28.48
10/22/2026 21:58 100 28.48
10/22/2026 21:58 65 28.48
10/22/2026 21:58 100 28.48
10/22/2026 21:58 100 28.48
10/22/2026 21:58 200 28.49
10/22/2026 21:58 60 28.49
10/22/2026 21:58 100 28.49
10/22/2026 21:58 100 28.49
10/22/2026 21:58 100 28.49
10/22/2026 21:58 100 28.49
10/22/2026 21:58 1 28.49
10/22/2026 21:58 5 28.49
10/22/2026 21:58 100 28.49
10/22/2026 21:58 100 28.49
10/22/2026 21:58 100 28.49
10/22/2026 21:58 300 28.49
10/22/2026 21:58 24 28.49
10/22/2026 21:58 5 28.49
10/22/2026 21:58 100 28.49
10/22/2026 21:58 24 28.49
10/22/2026 21:58 20 28.49
10/22/2026 21:58 100 28.49
10/22/2026 21:58 1 28.49
10/22/2026 21:58 100 28.49
10/22/2026 21:58 24 28.48
10/22/2026 21:58 60 28.48
10/22/2026 21:58 12 28.48
10/22/2026 21:58 16 28.48
10/22/2026 21:58 55 28.48
10/22/2026 21:58 10 28.48
10/22/2026 21:58 14 28.48
10/22/2026 21:58 15 28.48
10/22/2026 21:58 22 28.48
10/22/2026 21:58 53 28.48
10/22/2026 21:58 147 28.48
10/22/2026 21:58 100 28.48
10/22/2026 21:58 100 28.48
10/22/2026 21:58 100 28.48
10/22/2026 21:58 100 28.48
10/22/2026 21:58 300 28.48
10/22/2026 21:58 100 28.48
10/22/2026 21:58 5 28.48
10/22/2026 21:58 60 28.48
10/22/2026 21:58 146 28.47
10/22/2026 21:58 54 28.47
10/22/2026 21:58 98 28.47
10/22/2026 21:58 2 28.47
10/22/2026 21:58 100 28.47
10/22/2026 21:58 54 28.47
10/22/2026 21:58 46 28.47
10/22/2026 21:58 100 28.47
10/22/2026 21:58 100 28.47
10/22/2026 21:58 100 28.47
10/22/2026 21:58 100 28.47
10/22/2026 21:58 10 28.47
10/22/2026 21:58 300 28.48
10/22/2026 21:58 600 28.48
10/22/2026 21:58 130 28.48
10/22/2026 21:58 100 28.48
10/22/2026 21:58 100 28.48
10/22/2026 21:58 100 28.48
10/22/2026 21:58 21 28.48
10/22/2026 21:58 14 28.48
10/22/2026 21:58 35 28.48
10/22/2026 21:58 35 28.48
10/22/2026 21:58 65 28.48
10/22/2026 21:58 100 28.48
10/22/2026 21:58 100 28.48
10/22/2026 21:58 82 28.48
10/22/2026 21:58 1 28.48
10/22/2026 21:58 17 28.48
10/22/2026 21:58 100 28.48
10/22/2026 21:58 100 28.48
10/22/2026 21:58 100 28.48
10/22/2026 21:58 100 28.48
10/22/2026 21:58 100 28.48
10/22/2026 21:58 36 28.48
10/22/2026 21:58 64 28.48
10/22/2026 21:58 36 28.48
10/22/2026 21:58 64 28.48
10/22/2026 21:58 6 28.48
10/22/2026 21:58 4 28.48
10/22/2026 21:58 97 28.48
10/22/2026 21:58 100 28.48
10/22/2026 21:58 28 28.48
10/22/2026 21:58 100 28.48
10/22/2026 21:58 100 28.48
10/22/2026 21:58 6 28.48
10/22/2026 21:58 94 28.48
10/22/2026 21:58 100 28.48
10/22/2026 21:58 100 28.48
10/22/2026 21:58 100 28.48
10/22/2026 21:58 7 28.48
10/22/2026 21:58 73 28.48
10/22/2026 21:57 183 28.485
10/22/2026 21:57 18 28.49
10/22/2026 21:57 100 28.49
10/22/2026 21:57 100 28.49
10/22/2026 21:57 100 28.485
10/22/2026 21:57 139 28.485
10/22/2026 21:57 20 28.48
10/22/2026 21:57 7 28.48
10/22/2026 21:57 12 28.48
10/22/2026 21:57 100 28.48
10/22/2026 21:57 19 28.48
10/22/2026 21:57 88 28.48
10/22/2026 21:57 12 28.48
10/22/2026 21:57 20 28.48
10/22/2026 21:57 400 28.48
10/22/2026 21:57 100 28.48
10/22/2026 21:57 200 28.48
10/22/2026 21:57 100 28.48
10/22/2026 21:57 100 28.48
10/22/2026 21:57 100 28.48
10/22/2026 21:57 100 28.48
10/22/2026 21:57 100 28.48
10/22/2026 21:57 140 28.48
10/22/2026 21:57 119 28.485
10/22/2026 21:57 81 28.485
10/22/2026 21:57 100 28.49
10/22/2026 21:57 55 28.50
10/22/2026 21:57 125 28.50
10/22/2026 21:57 220 28.50
10/22/2026 21:57 72 28.50
10/22/2026 21:57 100 28.50
10/22/2026 21:57 48 28.50
10/22/2026 21:57 52 28.50
10/22/2026 21:57 9 28.51
10/22/2026 21:57 100 28.51
10/22/2026 21:57 23 28.51
10/22/2026 21:57 5 28.51
10/22/2026 21:57 100 28.51
10/22/2026 21:57 20 28.51
10/22/2026 21:57 100 28.51
10/22/2026 21:57 49 28.51
10/22/2026 21:57 95 28.51
10/22/2026 21:57 5 28.51
10/22/2026 21:57 3 28.50
10/22/2026 21:57 5 28.50
10/22/2026 21:57 100 28.50
10/22/2026 21:57 100 28.50
10/22/2026 21:57 154 28.50
10/22/2026 21:57 10 28.50
10/22/2026 21:57 150 28.50
10/22/2026 21:57 32 28.49
10/22/2026 21:57 100 28.495
10/22/2026 21:57 100 28.495
10/22/2026 21:57 200 28.495
10/22/2026 21:57 100 28.50
10/22/2026 21:57 10 28.50
10/22/2026 21:57 100 28.50
10/22/2026 21:57 7 28.50
10/22/2026 21:57 2 28.50
10/22/2026 21:57 49 28.50
10/22/2026 21:57 2 28.50
10/22/2026 21:57 100 28.50
10/22/2026 21:57 100 28.51
10/22/2026 21:57 200 28.51
10/22/2026 21:57 100 28.51
10/22/2026 21:57 300 28.52
10/22/2026 21:57 276 28.52
10/22/2026 21:57 100 28.52
10/22/2026 21:57 45 28.51
10/22/2026 21:57 2 28.51
10/22/2026 21:57 28 28.52
10/22/2026 21:57 100 28.52
10/22/2026 21:57 5 28.53
10/22/2026 21:56 107 28.525
10/22/2026 21:56 10 28.53
10/22/2026 21:56 28 28.53
10/22/2026 21:56 20 28.53
10/22/2026 21:56 100 28.53
10/22/2026 21:56 98 28.53
10/22/2026 21:56 6 28.53
10/22/2026 21:56 100 28.53
10/22/2026 21:56 100 28.53
10/22/2026 21:56 100 28.53
10/22/2026 21:56 10 28.54
10/22/2026 21:56 42 28.54
10/22/2026 21:56 17 28.54
10/22/2026 21:56 83 28.54
10/22/2026 21:56 16 28.54
10/22/2026 21:56 40 28.54
10/22/2026 21:56 60 28.54
10/22/2026 21:56 9 28.54
10/22/2026 21:56 40 28.54
10/22/2026 21:56 98 28.54
10/22/2026 21:56 76 28.54
10/22/2026 21:56 24 28.54
10/22/2026 21:56 2 28.54
10/22/2026 21:56 98 28.54
10/22/2026 21:56 2 28.54
10/22/2026 21:56 122 28.54
10/22/2026 21:56 2 28.54
10/22/2026 21:56 76 28.54
10/22/2026 21:56 55 28.54
10/22/2026 21:56 49 28.54
10/22/2026 21:56 56 28.54
10/22/2026 21:56 100 28.54
10/22/2026 21:56 100 28.54
10/22/2026 21:56 100 28.54
10/22/2026 21:56 12 28.54
10/22/2026 21:56 32 28.54
10/22/2026 21:56 56 28.54
10/22/2026 21:56 12 28.54
10/22/2026 21:56 719 28.55
10/22/2026 21:56 100 28.55
10/22/2026 21:56 100 28.54
10/22/2026 21:56 48 28.54
10/22/2026 21:56 60 28.54
10/22/2026 21:56 153 28.55
10/22/2026 21:56 100 28.55
10/22/2026 21:56 100 28.55
10/22/2026 21:56 100 28.55
10/22/2026 21:56 4 28.55
10/22/2026 21:56 200 28.55
10/22/2026 21:56 100 28.55
10/22/2026 21:56 100 28.55
10/22/2026 21:56 400 28.55
10/22/2026 21:56 100 28.55
10/22/2026 21:56 100 28.55
10/22/2026 21:56 7 28.56
10/22/2026 21:56 100 28.56
10/22/2026 21:56 125 28.56
10/22/2026 21:56 32 28.56
10/22/2026 21:56 318 28.56
10/22/2026 21:56 29 28.55
10/22/2026 21:56 100 28.55
10/22/2026 21:56 49 28.55
10/22/2026 21:56 92 28.54
10/22/2026 21:56 8 28.54
10/22/2026 21:56 100 28.54
10/22/2026 21:56 100 28.54
10/22/2026 21:56 100 28.555
10/22/2026 21:56 2 28.555
10/22/2026 21:56 5 28.55
10/22/2026 21:56 8 28.53
10/22/2026 21:56 4 28.54
10/22/2026 21:56 40 28.54
10/22/2026 21:56 60 28.54
10/22/2026 21:56 100 28.54
10/22/2026 21:56 19 28.54
10/22/2026 21:56 10 28.54
10/22/2026 21:56 100 28.54
10/22/2026 21:56 100 28.55
10/22/2026 21:56 100 28.55
10/22/2026 21:56 105 28.55
10/22/2026 21:56 100 28.55
10/22/2026 21:56 50 28.55
10/22/2026 21:56 300 28.55
10/22/2026 21:56 13 28.55
10/22/2026 21:56 17 28.55
10/22/2026 21:56 11 28.55
10/22/2026 21:56 11 28.55
10/22/2026 21:56 100 28.55
10/22/2026 21:56 100 28.55
10/22/2026 21:56 93 28.55
10/22/2026 21:56 100 28.55
10/22/2026 21:56 100 28.55
10/22/2026 21:56 22 28.55
10/22/2026 21:55 75 28.56
10/22/2026 21:55 125 28.56
10/22/2026 21:55 200 28.56
10/22/2026 21:55 8 28.56
10/22/2026 21:55 100 28.56
10/22/2026 21:55 1 28.55
10/22/2026 21:55 1 28.55
10/22/2026 21:55 100 28.56
10/22/2026 21:55 200 28.56
10/22/2026 21:55 200 28.56
10/22/2026 21:55 17 28.56
10/22/2026 21:55 83 28.56
10/22/2026 21:55 17 28.56
10/22/2026 21:55 83 28.56
10/22/2026 21:55 17 28.56
10/22/2026 21:55 100 28.56
10/22/2026 21:55 100 28.56
10/22/2026 21:55 100 28.56
10/22/2026 21:55 100 28.56
10/22/2026 21:55 17 28.56
10/22/2026 21:55 22 28.56
10/22/2026 21:55 1 28.56
10/22/2026 21:55 25 28.56
10/22/2026 21:55 100 28.56
10/22/2026 21:55 100 28.56
10/22/2026 21:55 100 28.56
10/22/2026 21:55 74 28.57
10/22/2026 21:55 100 28.57
10/22/2026 21:55 100 28.57
10/22/2026 21:55 100 28.57
10/22/2026 21:55 120 28.57
10/22/2026 21:55 7 28.58
10/22/2026 21:55 100 28.58
10/22/2026 21:55 400 28.58
10/22/2026 21:55 100 28.59
10/22/2026 21:55 17 28.59
10/22/2026 21:55 200 28.59
10/22/2026 21:55 63 28.57
10/22/2026 21:55 133 28.57
10/22/2026 21:55 4 28.57
10/22/2026 21:55 300 28.57
10/22/2026 21:55 10 28.57
10/22/2026 21:55 100 28.57
10/22/2026 21:55 57 28.57
10/22/2026 21:55 8 28.57
10/22/2026 21:55 92 28.57
10/22/2026 21:55 100 28.57
10/22/2026 21:55 112 28.57
10/22/2026 21:55 175 28.585
10/22/2026 21:55 25 28.585
10/22/2026 21:54 100 28.58
10/22/2026 21:54 100 28.58
10/22/2026 21:54 40 28.58
10/22/2026 21:54 120 28.58
10/22/2026 21:54 200 28.58
10/22/2026 21:54 27 28.58
10/22/2026 21:54 100 28.58
10/22/2026 21:54 26 28.58
10/22/2026 21:54 100 28.58
10/22/2026 21:54 1 28.58
10/22/2026 21:54 175 28.58
10/22/2026 21:54 100 28.59
10/22/2026 21:54 74 28.59
10/22/2026 21:54 26 28.59
10/22/2026 21:54 100 28.59
10/22/2026 21:54 100 28.59
10/22/2026 21:54 100 28.59
10/22/2026 21:54 58 28.60
10/22/2026 21:54 100 28.59
10/22/2026 21:54 1 28.59
10/22/2026 21:54 100 28.59
10/22/2026 21:54 34 28.59
10/22/2026 21:54 100 28.59
10/22/2026 21:54 1 28.59
10/22/2026 21:54 10 28.59
10/22/2026 21:54 4 28.59
10/22/2026 21:54 200 28.58
10/22/2026 21:54 100 28.58
10/22/2026 21:54 100 28.58
10/22/2026 21:54 100 28.58
10/22/2026 21:54 40 28.58
10/22/2026 21:54 98 28.58
10/22/2026 21:54 14 28.59
10/22/2026 21:54 16 28.59
10/22/2026 21:54 17 28.59
10/22/2026 21:54 10 28.59
10/22/2026 21:54 87 28.58
10/22/2026 21:53 275 28.58
10/22/2026 21:53 25 28.58
10/22/2026 21:53 300 28.58
10/22/2026 21:53 200 28.58
10/22/2026 21:53 100 28.58
10/22/2026 21:53 100 28.58
10/22/2026 21:53 25 28.57
10/22/2026 21:52 50 28.56
10/22/2026 21:52 50 28.56
10/22/2026 21:52 100 28.56
10/22/2026 21:52 100 28.56
10/22/2026 21:52 100 28.57
10/22/2026 21:52 5 28.57
10/22/2026 21:52 100 28.56
10/22/2026 21:52 81 28.56
10/22/2026 21:52 19 28.56
10/22/2026 21:52 100 28.56
10/22/2026 21:52 180 28.56
10/22/2026 21:52 81 28.56
10/22/2026 21:52 14 28.56
10/22/2026 21:52 5 28.56
10/22/2026 21:51 25 28.575
10/22/2026 21:51 35 28.58
10/22/2026 21:51 27 28.58
10/22/2026 21:51 105 28.58
10/22/2026 21:51 33 28.58
10/22/2026 21:51 100 28.58
10/22/2026 21:51 100 28.58
10/22/2026 21:51 100 28.58
10/22/2026 21:51 100 28.58
10/22/2026 21:51 100 28.58
10/22/2026 21:51 100 28.60
10/22/2026 21:51 100 28.60
10/22/2026 21:50 100 28.57
10/22/2026 21:50 17 28.57
10/22/2026 21:50 100 28.55
10/22/2026 21:50 100 28.56
10/22/2026 21:50 100 28.56
10/22/2026 21:50 100 28.56
10/22/2026 21:50 200 28.56
10/22/2026 21:50 100 28.55
10/22/2026 21:50 95 28.55
10/22/2026 21:50 5 28.55
10/22/2026 21:50 60 28.52
10/22/2026 21:50 40 28.52
10/22/2026 21:50 16 28.52
10/22/2026 21:50 14 28.52
10/22/2026 21:50 100 28.51
10/22/2026 21:50 100 28.51
10/22/2026 21:50 100 28.51
10/22/2026 21:50 100 28.51
10/22/2026 21:50 2 28.51
10/22/2026 21:50 5 28.51
10/22/2026 21:49 100 28.50
10/22/2026 21:49 69 28.50
10/22/2026 21:49 63 28.50
10/22/2026 21:49 100 28.50
10/22/2026 21:49 268 28.50
10/22/2026 21:49 11 28.50
10/22/2026 21:49 100 28.50
10/22/2026 21:49 5 28.49
10/22/2026 21:49 100 28.49
10/22/2026 21:49 100 28.49
10/22/2026 21:49 200 28.50
10/22/2026 21:49 95 28.50
10/22/2026 21:49 200 28.50
10/22/2026 21:48 10 28.50
10/22/2026 21:48 54 28.50
10/22/2026 21:48 100 28.50
10/22/2026 21:48 100 28.51
10/22/2026 21:48 9 28.51
10/22/2026 21:48 92 28.52
10/22/2026 21:48 11 28.53
10/22/2026 21:48 3 28.53
10/22/2026 21:48 100 28.53
10/22/2026 21:48 121 28.53
10/22/2026 21:48 79 28.53
10/22/2026 21:48 96 28.54
10/22/2026 21:48 25 28.54
10/22/2026 21:48 100 28.54
10/22/2026 21:48 100 28.54
10/22/2026 21:48 100 28.54
10/22/2026 21:48 100 28.55
10/22/2026 21:48 100 28.55
10/22/2026 21:48 2 28.55
10/22/2026 21:48 100 28.55
10/22/2026 21:48 80 28.56
10/22/2026 21:48 40 28.56
10/22/2026 21:48 97 28.56
10/22/2026 21:47 3 28.56
10/22/2026 21:47 100 28.57
10/22/2026 21:47 102 28.57
10/22/2026 21:47 100 28.57
10/22/2026 21:47 100 28.58
10/22/2026 21:47 5 28.58
10/22/2026 21:47 5 28.58
10/22/2026 21:47 58 28.57
10/22/2026 21:47 5 28.57
10/22/2026 21:47 10 28.57
10/22/2026 21:47 100 28.57
10/22/2026 21:47 100 28.57
10/22/2026 21:47 100 28.57
10/22/2026 21:47 11 28.56
10/22/2026 21:47 125 28.56
10/22/2026 21:47 91 28.54
10/22/2026 21:46 100 28.55
10/22/2026 21:46 17 28.55
10/22/2026 21:46 34 28.55
10/22/2026 21:46 100 28.55
10/22/2026 21:45 100 28.54
10/22/2026 21:45 11 28.54
10/22/2026 21:45 200 28.53
10/22/2026 21:45 100 28.52
10/22/2026 21:45 4 28.52
10/22/2026 21:45 1 28.52
10/22/2026 21:45 100 28.52
10/22/2026 21:45 100 28.52
10/22/2026 21:45 100 28.51
10/22/2026 21:45 100 28.51
10/22/2026 21:45 200 28.51
10/22/2026 21:45 200 28.51
10/22/2026 21:45 100 28.51
10/22/2026 21:45 100 28.51
10/22/2026 21:45 2 28.51
10/22/2026 21:45 161 28.505
10/22/2026 21:45 31 28.515
10/22/2026 21:45 2 28.51
10/22/2026 21:45 100 28.51
10/22/2026 21:45 100 28.52
10/22/2026 21:45 5 28.52
10/22/2026 21:45 100 28.52
10/22/2026 21:45 100 28.52
10/22/2026 21:45 120 28.52
10/22/2026 21:44 200 28.53
10/22/2026 21:44 100 28.53
10/22/2026 21:44 200 28.53
10/22/2026 21:44 200 28.53
10/22/2026 21:44 200 28.53
10/22/2026 21:44 95 28.53
10/22/2026 21:44 5 28.53
10/22/2026 21:43 100 28.52
10/22/2026 21:43 73 28.51
10/22/2026 21:43 12 28.50
10/22/2026 21:43 3 28.51
10/22/2026 21:43 100 28.51
10/22/2026 21:42 1 28.52
10/22/2026 21:42 1 28.52
10/22/2026 21:42 100 28.52
10/22/2026 21:42 100 28.52
10/22/2026 21:42 100 28.52
10/22/2026 21:42 5 28.52
10/22/2026 21:42 196 28.52
10/22/2026 21:42 100 28.54
10/22/2026 21:41 79 28.53
10/22/2026 21:41 100 28.53
10/22/2026 21:41 4 28.53
10/22/2026 21:41 100 28.53
10/22/2026 21:41 97 28.53
10/22/2026 21:41 100 28.55
10/22/2026 21:41 5 28.54
10/22/2026 21:41 100 28.54
10/22/2026 21:41 25 28.535
10/22/2026 21:41 144 28.535
10/22/2026 21:41 92 28.54
10/22/2026 21:41 200 28.535
10/22/2026 21:40 2 28.53
10/22/2026 21:40 200 28.54
10/22/2026 21:40 200 28.54
10/22/2026 21:40 12 28.53
10/22/2026 21:40 100 28.54
10/22/2026 21:40 100 28.54
10/22/2026 21:40 144 28.555
10/22/2026 21:39 100 28.555
10/22/2026 21:39 19 28.55
10/22/2026 21:39 1 28.55
10/22/2026 21:39 153 28.56
10/22/2026 21:39 10 28.56
10/22/2026 21:39 20 28.57
10/22/2026 21:39 84 28.58
10/22/2026 21:39 100 28.58
10/22/2026 21:39 37 28.58
10/22/2026 21:38 91 28.59
10/22/2026 21:38 50 28.59
10/22/2026 21:38 17 28.60
10/22/2026 21:38 100 28.59
10/22/2026 21:38 70 28.59
10/22/2026 21:38 100 28.58
10/22/2026 21:37 200 28.56
10/22/2026 21:37 100 28.56
10/22/2026 21:36 100 28.58
10/22/2026 21:36 83 28.58
10/22/2026 21:36 17 28.58
10/22/2026 21:36 100 28.60
10/22/2026 21:35 100 28.62
10/22/2026 21:35 37 28.62
10/22/2026 21:35 4 28.63
10/22/2026 21:35 53 28.63
10/22/2026 21:35 100 28.63
10/22/2026 21:35 100 28.63
10/22/2026 21:35 100 28.64
10/22/2026 21:35 73 28.64
10/22/2026 21:35 27 28.64
10/22/2026 21:35 100 28.64
10/22/2026 21:35 100 28.64
10/22/2026 21:35 100 28.65
10/22/2026 21:35 99 28.65
10/22/2026 21:35 10 28.66
10/22/2026 21:35 200 28.665
10/22/2026 21:34 75 28.67
10/22/2026 21:33 17 28.67
10/22/2026 21:33 1 28.67
10/22/2026 21:33 100 28.67
10/22/2026 21:32 5 28.66
10/22/2026 21:32 125 28.64
10/22/2026 21:32 200 28.655
10/22/2026 21:31 2 28.66
10/22/2026 21:31 22 28.69
10/22/2026 21:30 200 28.665
10/22/2026 21:30 8 28.67
10/22/2026 21:30 4 28.67
10/22/2026 21:30 100 28.68
10/22/2026 21:30 31 28.68
10/22/2026 21:30 100 28.69
10/22/2026 21:30 3 28.69
10/22/2026 21:30 100 28.69
10/22/2026 21:30 200 28.70
10/22/2026 21:30 5 28.70
10/22/2026 21:30 60 28.70
10/22/2026 21:30 2 28.70
10/22/2026 21:30 14 28.71
10/22/2026 21:30 1 28.71
10/22/2026 21:30 60 28.71
10/22/2026 21:30 100 28.72
10/22/2026 21:30 100 28.72
10/22/2026 21:30 14 28.72
10/22/2026 21:30 100 28.72
10/22/2026 21:30 2 28.72
10/22/2026 21:30 60 28.72
10/22/2026 21:30 34 28.72
10/22/2026 21:30 100 28.72
10/22/2026 21:30 7 28.73
10/22/2026 21:30 100 28.73
10/22/2026 21:30 18 28.73
10/22/2026 21:30 50 28.74
10/22/2026 21:30 50 28.74
10/22/2026 21:30 100 28.74
10/22/2026 21:30 100 28.74
10/22/2026 21:30 100 28.74
10/22/2026 21:30 200 28.75
10/22/2026 21:30 100 28.75
10/22/2026 21:30 100 28.75
10/22/2026 21:30 100 28.75
10/22/2026 21:30 100 28.75
10/22/2026 21:30 4 28.75
10/22/2026 21:30 100 28.77
10/22/2026 21:30 5 28.76
10/22/2026 21:30 94 28.76
10/22/2026 21:30 100 28.76
10/22/2026 21:30 60 28.76
10/22/2026 21:30 100 28.76
10/22/2026 21:29 17 28.78
10/22/2026 21:29 18 28.785
10/22/2026 21:28 94 28.785
10/22/2026 21:28 68 28.78
10/22/2026 21:28 100 28.78
10/22/2026 21:28 100 28.78
10/22/2026 21:28 1 28.77
10/22/2026 21:28 1 28.77
10/22/2026 21:28 100 28.76
10/22/2026 21:28 100 28.76
10/22/2026 21:28 18 28.76
10/22/2026 21:28 82 28.76
10/22/2026 21:28 39 28.745
10/22/2026 21:28 200 28.745
10/22/2026 21:28 17 28.74
10/22/2026 21:27 100 28.74
10/22/2026 21:27 100 28.74
10/22/2026 21:27 12 28.74
10/22/2026 21:27 119 28.75
10/22/2026 21:27 21 28.75
10/22/2026 21:27 100 28.75
10/22/2026 21:27 100 28.75
10/22/2026 21:27 100 28.75
10/22/2026 21:27 18 28.75
10/22/2026 21:27 3 28.75
10/22/2026 21:27 100 28.75
10/22/2026 21:27 2 28.78
10/22/2026 21:27 1 28.77
10/22/2026 21:26 100 28.76
10/22/2026 21:26 11 28.76
10/22/2026 21:26 30 28.76
10/22/2026 21:26 20 28.76
10/22/2026 21:26 100 28.76
10/22/2026 21:26 100 28.76
10/22/2026 21:26 14 28.77
10/22/2026 21:26 6 28.77
10/22/2026 21:26 100 28.77
10/22/2026 21:26 100 28.77
10/22/2026 21:26 193 28.77
10/22/2026 21:26 200 28.78
10/22/2026 21:26 100 28.78
10/22/2026 21:26 100 28.78
10/22/2026 21:26 100 28.78
10/22/2026 21:26 35 28.78
10/22/2026 21:26 23 28.78
10/22/2026 21:26 2 28.78
10/22/2026 21:26 16 28.78
10/22/2026 21:26 13 28.81
10/22/2026 21:26 2 28.81
10/22/2026 21:25 2 28.81
10/22/2026 21:25 1 28.80
10/22/2026 21:23 1 28.75
10/22/2026 21:23 2 28.75
10/22/2026 21:23 1 28.74
10/22/2026 21:22 20 28.72
10/22/2026 21:22 100 28.72
10/22/2026 21:22 100 28.72
10/22/2026 21:22 20 28.72
10/22/2026 21:22 1 28.73
10/22/2026 21:22 100 28.72
10/22/2026 21:21 2 28.71
10/22/2026 21:21 2 28.705
10/22/2026 21:21 300 28.695
10/22/2026 21:21 100 28.685
10/22/2026 21:21 25 28.69
10/22/2026 21:21 275 28.69
10/22/2026 21:21 100 28.69
10/22/2026 21:21 100 28.69
10/22/2026 21:21 60 28.69
10/22/2026 21:21 5 28.69
10/22/2026 21:21 100 28.69
10/22/2026 21:21 10 28.69
10/22/2026 21:21 100 28.69
10/22/2026 21:21 100 28.69
10/22/2026 21:21 100 28.69
10/22/2026 21:21 35 28.695
10/22/2026 21:21 100 28.695
10/22/2026 21:21 100 28.69
10/22/2026 21:21 10 28.68
10/22/2026 21:19 2 28.66
10/22/2026 21:18 2 28.69
10/22/2026 21:18 2 28.65
10/22/2026 21:18 1 28.64
10/22/2026 21:18 2 28.63
10/22/2026 21:18 100 28.62
10/22/2026 21:17 100 28.595
10/22/2026 21:17 6 28.61
10/22/2026 21:17 135 28.61
10/22/2026 21:17 98 28.61
10/22/2026 21:17 1 28.61
10/22/2026 21:17 10 28.61
10/22/2026 21:17 1 28.61
10/22/2026 21:17 2 28.61
10/22/2026 21:17 2 28.60
10/22/2026 21:17 100 28.595
10/22/2026 21:17 100 28.595
10/22/2026 21:17 100 28.595
10/22/2026 21:16 10 28.58
10/22/2026 21:16 300 28.575
10/22/2026 21:16 50 28.58
10/22/2026 21:16 100 28.59
10/22/2026 21:16 100 28.60
10/22/2026 21:16 34 28.60
10/22/2026 21:16 66 28.60
10/22/2026 21:15 16 28.61
10/22/2026 21:15 2 28.61
10/22/2026 21:15 1 28.625
10/22/2026 21:15 100 28.60
10/22/2026 21:15 2 28.61
10/22/2026 21:15 4 28.61
10/22/2026 21:15 100 28.61
10/22/2026 21:15 396 28.61
10/22/2026 21:15 4 28.61
10/22/2026 21:15 100 28.60
10/22/2026 21:15 100 28.60
10/22/2026 21:15 300 28.59
10/22/2026 21:15 35 28.59
10/22/2026 21:15 100 28.60
10/22/2026 21:15 100 28.60
10/22/2026 21:14 39 28.62
10/22/2026 21:14 1 28.625
10/22/2026 21:14 1 28.625
10/22/2026 21:13 100 28.64
10/22/2026 21:13 11 28.64
10/22/2026 21:13 2 28.65
10/22/2026 21:13 11 28.65
10/22/2026 21:13 100 28.65
10/22/2026 21:13 100 28.66
10/22/2026 21:13 7 28.66
10/22/2026 21:13 100 28.67
10/22/2026 21:13 100 28.68
10/22/2026 21:13 5 28.68
10/22/2026 21:13 10 28.69
10/22/2026 21:13 100 28.69
10/22/2026 21:13 10 28.705
10/22/2026 21:13 97 28.705
10/22/2026 21:13 100 28.70
10/22/2026 21:13 100 28.70
10/22/2026 21:13 68 28.69
10/22/2026 21:13 32 28.69
10/22/2026 21:13 2 28.69
10/22/2026 21:12 25 28.68
10/22/2026 21:12 2 28.68
10/22/2026 21:12 2 28.675
10/22/2026 21:11 100 28.69
10/22/2026 21:11 1 28.68
10/22/2026 21:11 2 28.67
10/22/2026 21:11 6 28.67
10/22/2026 21:11 68 28.64
10/22/2026 21:11 32 28.64
10/22/2026 21:11 100 28.63
10/22/2026 21:11 2 28.63
10/22/2026 21:11 1 28.63
10/22/2026 21:09 100 28.62
10/22/2026 21:09 100 28.62
10/22/2026 21:09 100 28.62
10/22/2026 21:09 8 28.62
10/22/2026 21:09 100 28.62
10/22/2026 21:09 36 28.62
10/22/2026 21:09 73 28.63
10/22/2026 21:09 27 28.63
10/22/2026 21:08 2 28.65
10/22/2026 21:08 4 28.65
10/22/2026 21:08 200 28.66
10/22/2026 21:08 25 28.66
10/22/2026 21:08 64 28.67
10/22/2026 21:08 36 28.67
10/22/2026 21:08 100 28.67
10/22/2026 21:08 100 28.67
10/22/2026 21:08 36 28.67
10/22/2026 21:08 8 28.68
10/22/2026 21:08 2 28.68
10/22/2026 21:08 55 28.69
10/22/2026 21:08 57 28.69
10/22/2026 21:08 97 28.69
10/22/2026 21:08 3 28.69
10/22/2026 21:08 43 28.69
10/22/2026 21:08 57 28.69
10/22/2026 21:08 43 28.69
10/22/2026 21:08 5 28.69
10/22/2026 21:07 100 28.70
10/22/2026 21:07 2 28.70
10/22/2026 21:05 100 28.71
10/22/2026 21:05 100 28.71
10/22/2026 21:05 100 28.71
10/22/2026 21:05 100 28.71
10/22/2026 21:05 7 28.71
10/22/2026 21:05 100 28.70
10/22/2026 21:05 100 28.70
10/22/2026 21:05 100 28.70
10/22/2026 21:05 2 28.69
10/22/2026 21:04 100 28.68
10/22/2026 21:04 93 28.68
10/22/2026 21:04 7 28.68
10/22/2026 21:04 30 28.68
10/22/2026 21:04 69 28.68
10/22/2026 21:04 200 28.68
10/22/2026 21:03 72 28.685
10/22/2026 21:03 100 28.70
10/22/2026 21:02 100 28.71
10/22/2026 21:02 2 28.72
10/22/2026 21:01 100 28.71
10/22/2026 21:01 5 28.71
10/22/2026 21:01 100 28.72
10/22/2026 21:01 100 28.72
10/22/2026 21:01 100 28.72
10/22/2026 21:01 100 28.72
10/22/2026 21:01 33 28.72
10/22/2026 21:00 93 28.75
10/22/2026 21:00 100 28.75
10/22/2026 21:00 1 28.73
10/22/2026 21:00 265 28.73
10/22/2026 21:00 2 28.73
10/22/2026 21:00 100 28.73
10/22/2026 20:59 54 28.76
10/22/2026 20:59 1 28.76
10/22/2026 20:59 100 28.76
10/22/2026 20:59 1 28.76
10/22/2026 20:59 1 28.75
10/22/2026 20:59 109 28.74
10/22/2026 20:59 1 28.74
10/22/2026 20:58 4 28.74
10/22/2026 20:58 1 28.74
10/22/2026 20:58 24 28.73
10/22/2026 20:58 36 28.73
10/22/2026 20:58 100 28.73
10/22/2026 20:58 1 28.75
10/22/2026 20:58 300 28.75
10/22/2026 20:58 100 28.75
10/22/2026 20:58 100 28.75
10/22/2026 20:58 5 28.75
10/22/2026 20:58 100 28.75
10/22/2026 20:58 100 28.75
10/22/2026 20:58 12 28.75
10/22/2026 20:58 94 28.75
10/22/2026 20:58 6 28.75
10/22/2026 20:56 100 28.76
10/22/2026 20:56 2 28.76
10/22/2026 20:56 100 28.77
10/22/2026 20:56 100 28.77
10/22/2026 20:56 100 28.77
10/22/2026 20:56 100 28.78
10/22/2026 20:56 100 28.78
10/22/2026 20:56 5 28.78
10/22/2026 20:56 5 28.78
10/22/2026 20:56 11 28.78
10/22/2026 20:56 2 28.78
10/22/2026 20:56 76 28.775
10/22/2026 20:56 16 28.76
10/22/2026 20:56 1 28.76
10/22/2026 20:55 100 28.745
10/22/2026 20:55 4 28.75
10/22/2026 20:53 100 28.73
10/22/2026 20:53 25 28.73
10/22/2026 20:53 100 28.73
10/22/2026 20:53 200 28.73
10/22/2026 20:53 10 28.73
10/22/2026 20:53 100 28.74
10/22/2026 20:53 100 28.74
10/22/2026 20:53 100 28.74
10/22/2026 20:52 1 28.73
10/22/2026 20:52 100 28.73
10/22/2026 20:52 100 28.73
10/22/2026 20:51 95 28.71
10/22/2026 20:51 2 28.73
10/22/2026 20:49 6 28.68
10/22/2026 20:49 24 28.65
10/22/2026 20:49 1 28.65
10/22/2026 20:48 10 28.64
10/22/2026 20:48 2 28.64
10/22/2026 20:48 25 28.65
10/22/2026 20:48 15 28.65
10/22/2026 20:48 2 28.66
10/22/2026 20:48 100 28.67
10/22/2026 20:48 100 28.67
10/22/2026 20:48 100 28.67
10/22/2026 20:48 6 28.68
10/22/2026 20:48 4 28.68
10/22/2026 20:48 100 28.68
10/22/2026 20:48 200 28.68
10/22/2026 20:48 52 28.695
10/22/2026 20:46 1 28.70
10/22/2026 20:46 1 28.69
10/22/2026 20:45 10 28.66
10/22/2026 20:45 100 28.67
10/22/2026 20:45 19 28.67
10/22/2026 20:45 1 28.67
10/22/2026 20:45 20 28.68
10/22/2026 20:44 6 28.68
10/22/2026 20:44 5 28.68
10/22/2026 20:44 100 28.69
10/22/2026 20:42 7 28.68
10/22/2026 20:42 38 28.69
10/22/2026 20:42 39 28.69
10/22/2026 20:42 23 28.69
10/22/2026 20:42 100 28.69
10/22/2026 20:42 10 28.69
10/22/2026 20:41 1 28.70
10/22/2026 20:41 1 28.70
10/22/2026 20:41 69 28.70
10/22/2026 20:41 100 28.70
10/22/2026 20:41 100 28.71
10/22/2026 20:41 24 28.71
10/22/2026 20:40 9 28.72
10/22/2026 20:40 89 28.72
10/22/2026 20:40 6 28.72
10/22/2026 20:40 5 28.72
10/22/2026 20:40 25 28.72
10/22/2026 20:40 2 28.72
10/22/2026 20:40 97 28.73
10/22/2026 20:40 3 28.73
10/22/2026 20:40 100 28.73
10/22/2026 20:40 100 28.73
10/22/2026 20:40 100 28.74
10/22/2026 20:39 100 28.76
10/22/2026 20:38 2 28.76
10/22/2026 20:38 100 28.765
10/22/2026 20:38 94 28.78
10/22/2026 20:38 1 28.76
10/22/2026 20:37 2 28.75
10/22/2026 20:37 12 28.71
10/22/2026 20:37 4 28.735
10/22/2026 20:37 95 28.75
10/22/2026 20:37 5 28.74
10/22/2026 20:36 100 28.74
10/22/2026 20:36 5 28.69
10/22/2026 20:35 3 28.72
10/22/2026 20:35 1 28.71
10/22/2026 20:33 100 28.665
10/22/2026 20:33 100 28.66
10/22/2026 20:33 100 28.66
10/22/2026 20:33 95 28.66
10/22/2026 20:31 100 28.64
10/22/2026 20:31 100 28.62
10/22/2026 20:31 95 28.61
10/22/2026 20:31 5 28.60
10/22/2026 20:30 1 28.60
10/22/2026 20:30 100 28.60
10/22/2026 20:30 18 28.59
10/22/2026 20:30 100 28.61
10/22/2026 20:30 18 28.61
10/22/2026 20:30 100 28.62
10/22/2026 20:29 1 28.63
10/22/2026 20:29 100 28.63
10/22/2026 20:28 12 28.63
10/22/2026 20:27 24 28.62
10/22/2026 20:27 30 28.62
10/22/2026 20:27 12 28.62
10/22/2026 20:27 25 28.64
10/22/2026 20:27 100 28.64
10/22/2026 20:27 100 28.64
10/22/2026 20:27 100 28.64
10/22/2026 20:27 100 28.66
10/22/2026 20:27 100 28.66
10/22/2026 20:27 60 28.66
10/22/2026 20:27 1 28.66
10/22/2026 20:27 11 28.675
10/22/2026 20:26 165 28.68
10/22/2026 20:26 1 28.68
10/22/2026 20:26 1 28.66
10/22/2026 20:25 100 28.66
10/22/2026 20:25 100 28.66
10/22/2026 20:24 2 28.685
10/22/2026 20:24 5 28.685
10/22/2026 20:23 5 28.69
10/22/2026 20:23 4 28.685
10/22/2026 20:22 99 28.68
10/22/2026 20:22 100 28.68
10/22/2026 20:22 1 28.67
10/22/2026 20:22 100 28.66
10/22/2026 20:21 100 28.67
10/22/2026 20:21 8 28.67
10/22/2026 20:21 59 28.68
10/22/2026 20:21 10 28.68
10/22/2026 20:20 100 28.68
10/22/2026 20:19 100 28.66
10/22/2026 20:19 100 28.66
10/22/2026 20:18 2 28.64
10/22/2026 20:18 100 28.64
10/22/2026 20:18 100 28.64
10/22/2026 20:17 100 28.61
10/22/2026 20:17 100 28.61
10/22/2026 20:17 100 28.61
10/22/2026 20:17 100 28.61
10/22/2026 20:17 5 28.60
10/22/2026 20:16 45 28.59
10/22/2026 20:16 2 28.58
10/22/2026 20:16 1 28.58
10/22/2026 20:16 1 28.58
10/22/2026 20:16 4 28.57
10/22/2026 20:16 5 28.56
10/22/2026 20:15 100 28.58
10/22/2026 20:15 100 28.58
10/22/2026 20:15 25 28.60
10/22/2026 20:15 100 28.60
10/22/2026 20:14 6 28.60
10/22/2026 20:13 2 28.62
10/22/2026 20:13 98 28.62
10/22/2026 20:13 514 28.64
10/22/2026 20:13 100 28.63
10/22/2026 20:13 2 28.63
10/22/2026 20:13 7 28.63
10/22/2026 20:13 100 28.63
10/22/2026 20:13 94 28.63
10/22/2026 20:13 100 28.63
10/22/2026 20:13 100 28.63
10/22/2026 20:13 300 28.64
10/22/2026 20:13 15 28.64
10/22/2026 20:13 18 28.64
10/22/2026 20:13 55 28.66
10/22/2026 20:13 152 28.66
10/22/2026 20:13 48 28.66
10/22/2026 20:13 30 28.66
10/22/2026 20:13 1 28.66
10/22/2026 20:13 2 28.66
10/22/2026 20:13 100 28.67
10/22/2026 20:13 5 28.675
10/22/2026 20:13 64 28.675
10/22/2026 20:13 100 28.68
10/22/2026 20:13 1 28.68
10/22/2026 20:13 18 28.68
10/22/2026 20:12 100 28.69
10/22/2026 20:12 100 28.69
10/22/2026 20:12 100 28.69
10/22/2026 20:12 1 28.69
10/22/2026 20:12 29 28.69
10/22/2026 20:12 24 28.69
10/22/2026 20:12 1 28.70
10/22/2026 20:12 100 28.70
10/22/2026 20:12 100 28.70
10/22/2026 20:11 47 28.70
10/22/2026 20:11 2 28.70
10/22/2026 20:11 45 28.70
10/22/2026 20:11 53 28.70
10/22/2026 20:09 5 28.71
10/22/2026 20:09 100 28.72
10/22/2026 20:09 100 28.72
10/22/2026 20:09 10 28.70
10/22/2026 20:09 100 28.70
10/22/2026 20:09 90 28.70
10/22/2026 20:09 10 28.70
10/22/2026 20:09 9 28.68
10/22/2026 20:09 10 28.68
10/22/2026 20:09 5 28.68
10/22/2026 20:09 18 28.68
10/22/2026 20:08 40 28.68
10/22/2026 20:08 10 28.69
10/22/2026 20:07 42 28.68
10/22/2026 20:07 1 28.68
10/22/2026 20:07 5 28.68
10/22/2026 20:07 9 28.68
10/22/2026 20:06 100 28.695
10/22/2026 20:05 1 28.69
10/22/2026 20:05 1 28.69
10/22/2026 20:05 1 28.69
10/22/2026 20:05 3 28.68
10/22/2026 20:05 25 28.68
10/22/2026 20:05 52 28.67
10/22/2026 20:05 90 28.68
10/22/2026 20:03 10 28.685
10/22/2026 20:03 10 28.685
10/22/2026 20:03 10 28.685
10/22/2026 20:03 100 28.69
10/22/2026 20:03 100 28.69
10/22/2026 20:03 100 28.69
10/22/2026 20:03 100 28.69
10/22/2026 20:03 100 28.69
10/22/2026 20:03 120 28.69
10/22/2026 20:03 10 28.70
10/22/2026 20:03 100 28.70
10/22/2026 20:03 200 28.71
10/22/2026 20:03 100 28.72
10/22/2026 20:03 100 28.72
10/22/2026 20:02 6 28.74
10/22/2026 20:02 2 28.73
10/22/2026 20:01 100 28.72
10/22/2026 20:01 100 28.73
10/22/2026 20:01 1 28.73
10/22/2026 20:01 2 28.73
10/22/2026 20:01 100 28.73
10/22/2026 20:01 5 28.74
10/22/2026 20:01 100 28.74
10/22/2026 20:00 6 28.74
10/22/2026 19:59 1 28.76
10/22/2026 19:59 95 28.76
10/22/2026 19:59 5 28.76
10/22/2026 19:56 26 28.76
10/22/2026 19:56 63 28.76
10/22/2026 19:56 10 28.76
10/22/2026 19:56 8 28.76
10/22/2026 19:56 100 28.75
10/22/2026 19:54 100 28.745
10/22/2026 19:53 2 28.74
10/22/2026 19:53 8 28.735
10/22/2026 19:53 64 28.725
10/22/2026 19:51 56 28.74
10/22/2026 19:50 100 28.76
10/22/2026 19:50 100 28.76
10/22/2026 19:50 5 28.73
10/22/2026 19:49 5 28.73
10/22/2026 19:49 100 28.72
10/22/2026 19:49 100 28.73
10/22/2026 19:49 100 28.73
10/22/2026 19:49 100 28.73
10/22/2026 19:49 100 28.73
10/22/2026 19:49 100 28.73
10/22/2026 19:49 43 28.74
10/22/2026 19:49 39 28.74
10/22/2026 19:49 100 28.75
10/22/2026 19:49 100 28.75
10/22/2026 19:49 3 28.75
10/22/2026 19:49 100 28.75
10/22/2026 19:48 1 28.77
10/22/2026 19:48 5 28.76
10/22/2026 19:47 12 28.76
10/22/2026 19:47 60 28.76
10/22/2026 19:46 1 28.77
10/22/2026 19:43 2 28.745
10/22/2026 19:42 5 28.73
10/22/2026 19:41 6 28.72
10/22/2026 19:40 18 28.70
10/22/2026 19:40 10 28.72
10/22/2026 19:40 2 28.72
10/22/2026 19:40 100 28.72
10/22/2026 19:38 25 28.755
10/22/2026 19:38 20 28.76
10/22/2026 19:38 15 28.76
10/22/2026 19:38 34 28.77
10/22/2026 19:38 100 28.77
10/22/2026 19:38 100 28.77
10/22/2026 19:38 1 28.78
10/22/2026 19:37 100 28.79
10/22/2026 19:37 200 28.79
10/22/2026 19:37 100 28.79
10/22/2026 19:37 1 28.79
10/22/2026 19:37 6 28.79
10/22/2026 19:37 100 28.79
10/22/2026 19:37 100 28.80
10/22/2026 19:37 100 28.80
10/22/2026 19:37 1 28.80
10/22/2026 19:37 1 28.80
10/22/2026 19:37 1 28.81
10/22/2026 19:37 100 28.81
10/22/2026 19:37 100 28.81
10/22/2026 19:37 24 28.81
10/22/2026 19:35 6 28.83
10/22/2026 19:34 71 28.84
10/22/2026 19:34 100 28.84
10/22/2026 19:34 100 28.84
10/22/2026 19:33 1 28.81
10/22/2026 19:33 2 28.81
10/22/2026 19:33 9 28.81
10/22/2026 19:32 1 28.82
10/22/2026 19:29 100 28.81
10/22/2026 19:29 10 28.80
10/22/2026 19:29 100 28.80
10/22/2026 19:27 100 28.80
10/22/2026 19:27 12 28.78
10/22/2026 19:27 40 28.78
10/22/2026 19:27 1 28.77
10/22/2026 19:27 60 28.77
10/22/2026 19:26 40 28.75
10/22/2026 19:25 2 28.755
10/22/2026 19:25 65 28.755
10/22/2026 19:24 2 28.76
10/22/2026 19:24 92 28.755
10/22/2026 19:24 39 28.76
10/22/2026 19:24 36 28.77
10/22/2026 19:24 64 28.77
10/22/2026 19:24 100 28.77
10/22/2026 19:24 100 28.77
10/22/2026 19:24 4 28.77
10/22/2026 19:24 96 28.77
10/22/2026 19:24 100 28.77
10/22/2026 19:24 100 28.77
10/22/2026 19:24 100 28.77
10/22/2026 19:24 100 28.77
10/22/2026 19:24 53 28.77
10/22/2026 19:23 1 28.80
10/22/2026 19:23 6 28.80
10/22/2026 19:22 1 28.80
10/22/2026 19:22 40 28.80
10/22/2026 19:22 100 28.80
10/22/2026 19:20 1 28.77
10/22/2026 19:20 9 28.77
10/22/2026 19:19 1 28.77
10/22/2026 19:19 5 28.74
10/22/2026 19:19 9 28.755
10/22/2026 19:18 3 28.74
10/22/2026 19:18 100 28.75
10/22/2026 19:17 66 28.75
10/22/2026 19:17 100 28.76
10/22/2026 19:17 100 28.76
10/22/2026 19:17 100 28.76
10/22/2026 19:17 100 28.76
10/22/2026 19:17 100 28.76
10/22/2026 19:17 100 28.76
10/22/2026 19:17 100 28.76
10/22/2026 19:17 100 28.76
10/22/2026 19:17 100 28.76
10/22/2026 19:17 100 28.745
10/22/2026 19:17 60 28.73
10/22/2026 19:17 100 28.73
10/22/2026 19:17 100 28.72
10/22/2026 19:17 300 28.74
10/22/2026 19:17 10 28.74
10/22/2026 19:17 100 28.74
10/22/2026 19:17 62 28.74
10/22/2026 19:17 100 28.715
10/22/2026 19:17 100 28.73
10/22/2026 19:17 2 28.73
10/22/2026 19:17 7 28.73
10/22/2026 19:17 100 28.74
10/22/2026 19:17 58 28.74
10/22/2026 19:17 98 28.74
10/22/2026 19:17 1 28.74
10/22/2026 19:17 1 28.74
10/22/2026 19:17 1 28.74
10/22/2026 19:17 1 28.75
10/22/2026 19:17 17 28.75
10/22/2026 19:17 4 28.75
10/22/2026 19:17 8 28.75
10/22/2026 19:17 83 28.75
10/22/2026 19:17 2 28.75
10/22/2026 19:17 15 28.75
10/22/2026 19:17 1 28.76
10/22/2026 19:17 79 28.76
10/22/2026 19:17 21 28.76
10/22/2026 19:17 10 28.76
10/22/2026 19:17 100 28.77
10/22/2026 19:17 21 28.77
10/22/2026 19:17 79 28.77
10/22/2026 19:17 69 28.78
10/22/2026 19:17 2 28.78
10/22/2026 19:17 55 28.78
10/22/2026 19:17 3 28.78
10/22/2026 19:17 40 28.78
10/22/2026 19:16 100 28.80
10/22/2026 19:16 5 28.80
10/22/2026 19:16 51 28.795
10/22/2026 19:15 18 28.79
10/22/2026 19:15 10 28.79
10/22/2026 19:15 19 28.80
10/22/2026 19:15 20 28.80
10/22/2026 19:15 140 28.81
10/22/2026 19:15 1 28.825
10/22/2026 19:15 60 28.81
10/22/2026 19:14 100 28.83
10/22/2026 19:14 100 28.83
10/22/2026 19:14 100 28.83
10/22/2026 19:14 100 28.83
10/22/2026 19:14 100 28.83
10/22/2026 19:14 44 28.83
10/22/2026 19:14 56 28.83
10/22/2026 19:14 100 28.84
10/22/2026 19:13 20 28.855
10/22/2026 19:13 20 28.855
10/22/2026 19:12 1 28.86
10/22/2026 19:12 300 28.855
10/22/2026 19:12 20 28.85
10/22/2026 19:12 4 28.84
10/22/2026 19:11 20 28.85
10/22/2026 19:11 1 28.85
10/22/2026 19:11 1 28.84
10/22/2026 19:11 25 28.84
10/22/2026 19:10 1 28.84
10/22/2026 19:10 1 28.84
10/22/2026 19:10 17 28.83
10/22/2026 19:08 92 28.87
10/22/2026 19:08 2 28.86
10/22/2026 19:07 25 28.845
10/22/2026 19:06 100 28.84
10/22/2026 19:06 12 28.84
10/22/2026 19:06 88 28.84
10/22/2026 19:05 100 28.84
10/22/2026 19:05 8 28.84
10/22/2026 19:05 3 28.84
10/22/2026 19:05 1 28.83
10/22/2026 19:02 12 28.80
10/22/2026 19:02 100 28.81
10/22/2026 19:02 20 28.82
10/22/2026 19:02 100 28.83
10/22/2026 19:02 100 28.83
10/22/2026 19:02 6 28.83
10/22/2026 19:01 1 28.85
10/22/2026 19:00 100 28.83
10/22/2026 19:00 1 28.83
10/22/2026 19:00 100 28.84
10/22/2026 19:00 100 28.85
10/22/2026 19:00 31 28.85
10/22/2026 19:00 69 28.85
10/22/2026 19:00 43 28.85
10/22/2026 18:59 125 28.86
10/22/2026 18:59 1 28.86
10/22/2026 18:59 12 28.86
10/22/2026 18:58 10 28.81
10/22/2026 18:58 10 28.81
10/22/2026 18:58 10 28.81
10/22/2026 18:58 10 28.81
10/22/2026 18:58 10 28.81
10/22/2026 18:58 10 28.81
10/22/2026 18:58 10 28.81
10/22/2026 18:57 1 28.80
10/22/2026 18:57 100 28.81
10/22/2026 18:57 100 28.81
10/22/2026 18:55 300 28.815
10/22/2026 18:55 6 28.79
10/22/2026 18:54 44 28.77
10/22/2026 18:54 300 28.77
10/22/2026 18:54 300 28.765
10/22/2026 18:54 100 28.765
10/22/2026 18:54 15 28.76
10/22/2026 18:54 2 28.77
10/22/2026 18:54 100 28.77
10/22/2026 18:54 100 28.77
10/22/2026 18:54 100 28.77
10/22/2026 18:54 100 28.77
10/22/2026 18:54 100 28.78
10/22/2026 18:54 100 28.78
10/22/2026 18:54 1 28.78
10/22/2026 18:54 17 28.78
10/22/2026 18:54 100 28.78
10/22/2026 18:54 40 28.78
10/22/2026 18:54 3 28.79
10/22/2026 18:54 3 28.79
10/22/2026 18:54 9 28.79
10/22/2026 18:54 100 28.79
10/22/2026 18:54 100 28.79
10/22/2026 18:53 1 28.78
10/22/2026 18:52 12 28.76
10/22/2026 18:52 300 28.73
10/22/2026 18:51 15 28.70
10/22/2026 18:51 9 28.71
10/22/2026 18:51 25 28.71
10/22/2026 18:51 25 28.71
10/22/2026 18:51 10 28.70
10/22/2026 18:51 60 28.70
10/22/2026 18:51 100 28.70
10/22/2026 18:51 100 28.70
10/22/2026 18:51 100 28.70
10/22/2026 18:49 1 28.71
10/22/2026 18:47 25 28.655
10/22/2026 18:47 25 28.655
10/22/2026 18:47 1 28.67
10/22/2026 18:47 100 28.67
10/22/2026 18:46 1 28.65
10/22/2026 18:46 71 28.64
10/22/2026 18:46 100 28.625
10/22/2026 18:45 100 28.61
10/22/2026 18:45 8 28.61
10/22/2026 18:44 76 28.62
10/22/2026 18:44 100 28.66
10/22/2026 18:44 44 28.65
10/22/2026 18:44 100 28.65
10/22/2026 18:44 125 28.65
10/22/2026 18:44 100 28.63
10/22/2026 18:44 8 28.65
10/22/2026 18:44 100 28.65
10/22/2026 18:44 17 28.64
10/22/2026 18:44 100 28.63
10/22/2026 18:44 300 28.69
10/22/2026 18:44 12 28.70
10/22/2026 18:44 100 28.71
10/22/2026 18:44 100 28.72
10/22/2026 18:44 100 28.72
10/22/2026 18:44 2 28.73
10/22/2026 18:44 2 28.73
10/22/2026 18:44 1 28.73
10/22/2026 18:44 24 28.73
10/22/2026 18:44 100 28.73
10/22/2026 18:44 44 28.73
10/22/2026 18:44 51 28.73
10/22/2026 18:44 1 28.73
10/22/2026 18:44 100 28.73
10/22/2026 18:44 17 28.74
10/22/2026 18:44 100 28.75
10/22/2026 18:44 100 28.75
10/22/2026 18:44 100 28.76
10/22/2026 18:44 4 28.76
10/22/2026 18:44 54 28.76
10/22/2026 18:44 18 28.76
10/22/2026 18:43 1 28.76
10/22/2026 18:43 64 28.76
10/22/2026 18:43 100 28.76
10/22/2026 18:41 40 28.76
10/22/2026 18:41 10 28.75
10/22/2026 18:40 8 28.725
10/22/2026 18:40 31 28.71
10/22/2026 18:40 25 28.71
10/22/2026 18:40 5 28.71
10/22/2026 18:40 1 28.71
10/22/2026 18:39 26 28.65
10/22/2026 18:38 27 28.645
10/22/2026 18:37 100 28.62
10/22/2026 18:37 100 28.62
10/22/2026 18:37 100 28.64
10/22/2026 18:37 17 28.64
10/22/2026 18:37 100 28.65
10/22/2026 18:37 100 28.65
10/22/2026 18:37 100 28.66
10/22/2026 18:37 17 28.68
10/22/2026 18:37 20 28.68
10/22/2026 18:37 125 28.66
10/22/2026 18:37 300 28.66
10/22/2026 18:36 9 28.66
10/22/2026 18:36 91 28.66
10/22/2026 18:35 13 28.68
10/22/2026 18:35 7 28.68
10/22/2026 18:35 1 28.68
10/22/2026 18:35 8 28.64
10/22/2026 18:33 8 28.695
10/22/2026 18:33 1 28.68
10/22/2026 18:33 1 28.68
10/22/2026 18:33 99 28.68
10/22/2026 18:33 100 28.68
10/22/2026 18:30 3 28.64
10/22/2026 18:30 77 28.64
10/22/2026 18:30 23 28.64
10/22/2026 18:30 1 28.64
10/22/2026 18:30 12 28.65
10/22/2026 18:30 100 28.65
10/22/2026 18:29 1 28.67
10/22/2026 18:29 24 28.67
10/22/2026 18:29 40 28.68
10/22/2026 18:29 40 28.68
10/22/2026 18:29 100 28.68
10/22/2026 18:29 4 28.68
10/22/2026 18:29 4 28.68
10/22/2026 18:29 20 28.68
10/22/2026 18:27 100 28.70
10/22/2026 18:27 1 28.69
10/22/2026 18:26 40 28.67
10/22/2026 18:26 42 28.67
10/22/2026 18:26 18 28.67
10/22/2026 18:26 2 28.68
10/22/2026 18:25 40 28.67
10/22/2026 18:25 100 28.685
10/22/2026 18:24 100 28.68
10/22/2026 18:24 10 28.70
10/22/2026 18:24 1 28.68
10/22/2026 18:24 50 28.67
10/22/2026 18:22 1 28.60
10/22/2026 18:22 121 28.61
10/22/2026 18:22 100 28.61
10/22/2026 18:21 1 28.64
10/22/2026 18:19 8 28.595
10/22/2026 18:18 100 28.58
10/22/2026 18:18 100 28.59
10/22/2026 18:18 100 28.59
10/22/2026 18:18 100 28.59
10/22/2026 18:18 243 28.55
10/22/2026 18:18 9 28.56
10/22/2026 18:18 100 28.56
10/22/2026 18:18 100 28.56
10/22/2026 18:18 20 28.56
10/22/2026 18:18 20 28.56
10/22/2026 18:18 100 28.56
10/22/2026 18:17 54 28.59
10/22/2026 18:17 1 28.59
10/22/2026 18:17 100 28.59
10/22/2026 18:17 23 28.58
10/22/2026 18:17 77 28.58
10/22/2026 18:15 20 28.55
10/22/2026 18:15 8 28.55
10/22/2026 18:13 100 28.51
10/22/2026 18:10 13 28.51
10/22/2026 18:10 100 28.51
10/22/2026 18:10 12 28.51
10/22/2026 18:10 25 28.55
10/22/2026 18:08 100 28.60
10/22/2026 18:08 20 28.60
10/22/2026 18:08 60 28.58
10/22/2026 18:07 1 28.54
10/22/2026 18:07 3 28.55
10/22/2026 18:07 17 28.55
10/22/2026 18:07 17 28.55
10/22/2026 18:07 13 28.55
10/22/2026 18:07 20 28.55
10/22/2026 18:07 20 28.55
10/22/2026 18:07 2 28.55
10/22/2026 18:07 40 28.55
10/22/2026 18:07 1 28.55
10/22/2026 18:07 1 28.55
10/22/2026 18:07 1 28.55
10/22/2026 18:07 1 28.55
10/22/2026 18:07 100 28.55
10/22/2026 18:07 100 28.55
10/22/2026 18:07 13 28.57
10/22/2026 18:07 1 28.58
10/22/2026 18:07 99 28.58
10/22/2026 18:07 3 28.59
10/22/2026 18:07 98 28.59
10/22/2026 18:07 2 28.59
10/22/2026 18:07 2 28.59
10/22/2026 18:07 100 28.60
10/22/2026 18:07 100 28.61
10/22/2026 18:07 51 28.62
10/22/2026 18:07 100 28.62
10/22/2026 18:07 10 28.63
10/22/2026 18:07 100 28.66
10/22/2026 18:07 32 28.62
10/22/2026 18:06 5 28.62
10/22/2026 18:06 1 28.62
10/22/2026 18:06 20 28.575
10/22/2026 18:06 100 28.57
10/22/2026 18:06 1 28.57
10/22/2026 18:06 1 28.54
10/22/2026 18:06 6 28.54
10/22/2026 18:05 20 28.52
10/22/2026 18:05 20 28.52
10/22/2026 18:05 1 28.51
10/22/2026 18:05 6 28.48
10/22/2026 18:05 2 28.48
10/22/2026 18:04 100 28.50
10/22/2026 18:04 44 28.50
10/22/2026 18:04 100 28.50
10/22/2026 18:04 125 28.51
10/22/2026 18:03 100 28.515
10/22/2026 18:03 10 28.49
10/22/2026 18:03 5 28.49
10/22/2026 18:02 17 28.515
10/22/2026 18:00 100 28.46
10/22/2026 18:00 32 28.46
10/22/2026 18:00 68 28.46
10/22/2026 18:00 9 28.46
10/22/2026 18:00 1 28.46
10/22/2026 18:00 1 28.45
10/22/2026 18:00 100 28.45
10/22/2026 18:00 438 28.45
10/22/2026 17:58 1 28.42
10/22/2026 17:58 100 28.42
10/22/2026 17:58 52 28.43
10/22/2026 17:58 8 28.45
10/22/2026 17:58 33 28.45
10/22/2026 17:58 1 28.45
10/22/2026 17:58 1 28.45
10/22/2026 17:58 1 28.45
10/22/2026 17:58 50 28.45
10/22/2026 17:58 1 28.45
10/22/2026 17:58 1 28.45
10/22/2026 17:58 1 28.45
10/22/2026 17:58 3 28.45
10/22/2026 17:58 1 28.45
10/22/2026 17:57 1 28.46
10/22/2026 17:56 100 28.45
10/22/2026 17:56 12 28.43
10/22/2026 17:56 88 28.43
10/22/2026 17:56 7 28.43
10/22/2026 17:56 5 28.43
10/22/2026 17:56 31 28.44
10/22/2026 17:56 100 28.425
10/22/2026 17:56 100 28.425
10/22/2026 17:56 100 28.415
10/22/2026 17:56 100 28.41
10/22/2026 17:56 6 28.41
10/22/2026 17:56 124 28.41
10/22/2026 17:56 100 28.42
10/22/2026 17:56 100 28.41
10/22/2026 17:55 15 28.40
10/22/2026 17:54 2 28.39
10/22/2026 17:54 30 28.36
10/22/2026 17:54 3 28.36
10/22/2026 17:54 100 28.36
10/22/2026 17:54 100 28.39
10/22/2026 17:54 3 28.39
10/22/2026 17:53 1 28.42
10/22/2026 17:53 3 28.43
10/22/2026 17:53 1 28.42
10/22/2026 17:53 100 28.42
10/22/2026 17:53 100 28.42
10/22/2026 17:52 44 28.41
10/22/2026 17:52 24 28.40
10/22/2026 17:52 3 28.40
10/22/2026 17:51 3 28.36
10/22/2026 17:51 11 28.325
10/22/2026 17:51 99 28.34
10/22/2026 17:50 1 28.34
10/22/2026 17:50 254 28.33
10/22/2026 17:50 50 28.33
10/22/2026 17:50 1 28.30
10/22/2026 17:50 97 28.30
10/22/2026 17:50 3 28.30
10/22/2026 17:50 91 28.29
10/22/2026 17:49 100 28.25
10/22/2026 17:49 80 28.25
10/22/2026 17:49 20 28.25
10/22/2026 17:48 1 28.23
10/22/2026 17:48 59 28.23
10/22/2026 17:48 1 28.23
10/22/2026 17:47 100 28.21
10/22/2026 17:47 100 28.21
10/22/2026 17:47 6 28.21
10/22/2026 17:47 31 28.21
10/22/2026 17:47 5 28.21
10/22/2026 17:45 54 28.20
10/22/2026 17:45 300 28.20
10/22/2026 17:44 41 28.17
10/22/2026 17:44 2 28.17
10/22/2026 17:44 20 28.18
10/22/2026 17:44 57 28.22
10/22/2026 17:44 11 28.24
10/22/2026 17:43 100 28.21
10/22/2026 17:42 43 28.20
10/22/2026 17:42 3 28.20
10/22/2026 17:42 100 28.15
10/22/2026 17:42 100 28.17
10/22/2026 17:42 100 28.12
10/22/2026 17:42 300 28.12
10/22/2026 17:42 200 28.12
10/22/2026 17:41 19 28.085
10/22/2026 17:41 109 28.09
10/22/2026 17:41 150 28.095
10/22/2026 17:41 100 28.10
10/22/2026 17:41 55 28.07
10/22/2026 17:41 100 28.07
10/22/2026 17:41 1 28.05
10/22/2026 17:40 11 28.04
10/22/2026 17:40 100 28.035
10/22/2026 17:40 300 28.035
10/22/2026 17:40 100 28.03
10/22/2026 17:40 1 28.03
10/22/2026 17:40 3 28.03
10/22/2026 17:39 40 28.05
10/22/2026 17:39 3 28.05
10/22/2026 17:38 100 28.06
10/22/2026 17:38 100 28.07
10/22/2026 17:38 3 28.07
10/22/2026 17:38 43 28.09
10/22/2026 17:38 30 28.10
10/22/2026 17:38 1 28.10
10/22/2026 17:37 25 28.085
10/22/2026 17:37 2 28.10
10/22/2026 17:37 9 28.09
10/22/2026 17:36 1 28.12
10/22/2026 17:35 100 28.09
10/22/2026 17:35 100 28.09
10/22/2026 17:35 3 28.08
10/22/2026 17:34 89 28.05
10/22/2026 17:34 11 28.05
10/22/2026 17:34 1 28.06
10/22/2026 17:33 3 28.02
10/22/2026 17:33 1 28.045
10/22/2026 17:32 100 28.025
10/22/2026 17:32 1 28.02
10/22/2026 17:32 100 28.02
10/22/2026 17:32 3 28.02
10/22/2026 17:32 243 28.02
10/22/2026 17:32 243 28.02
10/22/2026 17:31 100 28.00
10/22/2026 17:31 25 28.005
10/22/2026 17:31 1 28.00
10/22/2026 17:31 49 28.01
10/22/2026 17:31 1 28.01
10/22/2026 17:30 54 28.03
10/22/2026 17:29 25 28.04
10/22/2026 17:29 54 28.04
10/22/2026 17:29 100 28.05
10/22/2026 17:29 3 28.05
10/22/2026 17:29 15 28.05
10/22/2026 17:29 100 28.06
10/22/2026 17:29 11 28.10
10/22/2026 17:27 100 28.07
10/22/2026 17:27 100 28.06
10/22/2026 17:27 50 28.05
10/22/2026 17:27 100 28.05
10/22/2026 17:26 100 28.07
10/22/2026 17:25 5 28.11
10/22/2026 17:25 1 28.11
10/22/2026 17:25 86 28.11
10/22/2026 17:25 14 28.11
10/22/2026 17:24 54 28.14
10/22/2026 17:24 12 28.14
10/22/2026 17:24 24 28.14
10/22/2026 17:24 100 28.16
10/22/2026 17:24 100 28.16
10/22/2026 17:24 100 28.16
10/22/2026 17:24 50 28.18
10/22/2026 17:24 50 28.18
10/22/2026 17:24 42 28.18
10/22/2026 17:23 100 28.185
10/22/2026 17:23 300 28.185
10/22/2026 17:23 10 28.17
10/22/2026 17:23 100 28.17
10/22/2026 17:22 100 28.19
10/22/2026 17:22 25 28.20
10/22/2026 17:22 25 28.20
10/22/2026 17:22 25 28.20
10/22/2026 17:22 25 28.20
10/22/2026 17:21 100 28.20
10/22/2026 17:21 100 28.20
10/22/2026 17:21 12 28.17
10/22/2026 17:21 20 28.17
10/22/2026 17:21 80 28.17
10/22/2026 17:21 20 28.17
10/22/2026 17:20 3 28.14
10/22/2026 17:20 2 28.14
10/22/2026 17:19 54 28.16
10/22/2026 17:19 45 28.16
10/22/2026 17:19 1 28.16
10/22/2026 17:19 100 28.14
10/22/2026 17:19 100 28.11
10/22/2026 17:18 100 28.08
10/22/2026 17:18 27 28.07
10/22/2026 17:18 73 28.07
10/22/2026 17:18 11 28.07
10/22/2026 17:18 100 28.07
10/22/2026 17:18 4 28.07
10/22/2026 17:18 96 28.07
10/22/2026 17:17 100 28.04
10/22/2026 17:17 1 28.02
10/22/2026 17:17 49 28.01
10/22/2026 17:17 37 28.01
10/22/2026 17:17 24 28.01
10/22/2026 17:17 100 28.01
10/22/2026 17:17 20 28.01
10/22/2026 17:17 36 28.03
10/22/2026 17:16 100 28.01
10/22/2026 17:16 1 27.98
10/22/2026 17:16 100 27.96
10/22/2026 17:15 49 27.95
10/22/2026 17:14 9 27.98
10/22/2026 17:14 100 27.99
10/22/2026 17:13 11 28.02
10/22/2026 17:13 210 27.975
10/22/2026 17:13 100 27.975
10/22/2026 17:13 200 27.97
10/22/2026 17:13 100 27.97
10/22/2026 17:13 38 27.97
10/22/2026 17:13 96 27.98
10/22/2026 17:13 27 27.98
10/22/2026 17:13 23 27.98
10/22/2026 17:13 100 27.97
10/22/2026 17:13 1 27.97
10/22/2026 17:13 100 27.98
10/22/2026 17:13 1 27.98
10/22/2026 17:13 100 27.99
10/22/2026 17:13 105 28.00
10/22/2026 17:13 5 28.00
10/22/2026 17:13 7 27.99
10/22/2026 17:13 5604 28.00
10/22/2026 17:13 100 28.00
10/22/2026 17:13 100 28.00
10/22/2026 17:13 100 28.00
10/22/2026 17:13 100 28.00
10/22/2026 17:13 100 28.00
10/22/2026 17:13 100 28.00
10/22/2026 17:13 48 28.00
10/22/2026 17:13 100 28.00
10/22/2026 17:13 100 28.00
10/22/2026 17:13 100 28.00
10/22/2026 17:13 100 28.00
10/22/2026 17:13 100 28.00
10/22/2026 17:13 100 28.00
10/22/2026 17:13 100 28.00
10/22/2026 17:13 100 28.00
10/22/2026 17:13 406 28.00
10/22/2026 17:13 100 28.00
10/22/2026 17:13 406 28.00
10/22/2026 17:13 100 28.00
10/22/2026 17:13 100 28.00
10/22/2026 17:13 100 28.00
10/22/2026 17:13 406 28.00
10/22/2026 17:13 100 28.00
10/22/2026 17:13 406 28.00
10/22/2026 17:13 100 28.00
10/22/2026 17:13 224 28.00
10/22/2026 17:13 82 28.00
10/22/2026 17:13 100 28.00
10/22/2026 17:13 100 28.00
10/22/2026 17:13 306 28.00
10/22/2026 17:13 100 28.00
10/22/2026 17:13 100 28.00
10/22/2026 17:13 306 28.00
10/22/2026 17:13 100 28.00
10/22/2026 17:13 100 28.00
10/22/2026 17:13 306 28.00
10/22/2026 17:13 100 28.00
10/22/2026 17:13 100 28.00
10/22/2026 17:13 3 28.00
10/22/2026 17:13 100 28.00
10/22/2026 17:13 100 28.00
10/22/2026 17:13 100 28.00
10/22/2026 17:13 1 28.00
10/22/2026 17:13 200 28.00
10/22/2026 17:13 2 28.00
10/22/2026 17:13 100 28.02
10/22/2026 17:13 50 28.02
10/22/2026 17:12 25 28.03
10/22/2026 17:12 2 28.04
10/22/2026 17:12 14 28.02
10/22/2026 17:12 20 28.03
10/22/2026 17:11 20 28.05
10/22/2026 17:11 100 28.05
10/22/2026 17:11 100 28.05
10/22/2026 17:11 100 28.07
10/22/2026 17:11 100 28.07
10/22/2026 17:11 100 28.06
10/22/2026 17:11 100 28.06
10/22/2026 17:11 1 28.06
10/22/2026 17:11 100 28.06
10/22/2026 17:11 25 28.04
10/22/2026 17:10 100 28.06
10/22/2026 17:10 100 28.06
10/22/2026 17:10 24 28.07
10/22/2026 17:08 25 28.10
10/22/2026 17:07 100 28.12
10/22/2026 17:07 1 28.12
10/22/2026 17:06 5 28.12
10/22/2026 17:06 1 28.12
10/22/2026 17:06 100 28.12
10/22/2026 17:06 1 28.10
10/22/2026 17:06 42 28.09
10/22/2026 17:06 25 28.10
10/22/2026 17:06 25 28.10
10/22/2026 17:06 25 28.105
10/22/2026 17:06 25 28.105
10/22/2026 17:05 11 28.101
10/22/2026 17:05 4 28.13
10/22/2026 17:05 71 28.13
10/22/2026 17:05 25 28.13
10/22/2026 17:05 11 28.13
10/22/2026 17:05 15 28.13
10/22/2026 17:05 100 28.14
10/22/2026 17:05 100 28.14
10/22/2026 17:05 100 28.15
10/22/2026 17:05 3 28.15
10/22/2026 17:04 5 28.16
10/22/2026 17:04 25 28.16
10/22/2026 17:03 10 28.16
10/22/2026 17:03 15 28.16
10/22/2026 17:03 25 28.16
10/22/2026 17:03 75 28.17
10/22/2026 17:03 25 28.17
10/22/2026 17:02 32 28.20
10/22/2026 17:02 1 28.20
10/22/2026 17:02 100 28.175
10/22/2026 17:02 8 28.18
10/22/2026 17:02 11 28.18
10/22/2026 17:01 100 28.19
10/22/2026 17:01 25 28.20
10/22/2026 17:00 12 28.22
10/22/2026 17:00 11 28.23
10/22/2026 17:00 50 28.23
10/22/2026 17:00 25 28.23
10/22/2026 17:00 25 28.23
10/22/2026 16:59 31 28.25
10/22/2026 16:59 1 28.25
10/22/2026 16:59 100 28.26
10/22/2026 16:59 100 28.27
10/22/2026 16:59 68 28.27
10/22/2026 16:59 100 28.28
10/22/2026 16:59 50 28.28
10/22/2026 16:59 150 28.28
10/22/2026 16:59 10 28.29
10/22/2026 16:59 100 28.29
10/22/2026 16:59 50 28.25
10/22/2026 16:59 1 28.25
10/22/2026 16:58 25 28.24
10/22/2026 16:58 100 28.235
10/22/2026 16:58 100 28.22
10/22/2026 16:58 100 28.215
10/22/2026 16:58 50 28.22
10/22/2026 16:58 100 28.22
10/22/2026 16:58 100 28.22
10/22/2026 16:58 39 28.20
10/22/2026 16:58 2861 28.20
10/22/2026 16:58 39 28.20
10/22/2026 16:58 100 28.20
10/22/2026 16:58 100 28.20
10/22/2026 16:58 58 28.20
10/22/2026 16:58 42 28.20
10/22/2026 16:58 40 28.20
10/22/2026 16:58 18 28.20
10/22/2026 16:58 100 28.20
10/22/2026 16:58 100 28.20
10/22/2026 16:58 100 28.20
10/22/2026 16:58 3 28.20
10/22/2026 16:58 70 28.20
10/22/2026 16:58 30 28.20
10/22/2026 16:58 40 28.20
10/22/2026 16:58 10 28.20
10/22/2026 16:58 50 28.20
10/22/2026 16:58 50 28.20
10/22/2026 16:58 50 28.20
10/22/2026 16:58 50 28.20
10/22/2026 16:58 50 28.20
10/22/2026 16:58 50 28.20
10/22/2026 16:58 50 28.20
10/22/2026 16:58 50 28.20
10/22/2026 16:58 50 28.20
10/22/2026 16:58 50 28.20
10/22/2026 16:58 50 28.20
10/22/2026 16:58 100 28.20
10/22/2026 16:58 100 28.20
10/22/2026 16:58 100 28.20
10/22/2026 16:58 100 28.20
10/22/2026 16:58 100 28.20
10/22/2026 16:58 100 28.20
10/22/2026 16:58 100 28.20
10/22/2026 16:58 100 28.20
10/22/2026 16:58 24 28.21
10/22/2026 16:58 76 28.21
10/22/2026 16:58 9 28.21
10/22/2026 16:58 100 28.21
10/22/2026 16:58 20 28.23
10/22/2026 16:58 25 28.25
10/22/2026 16:57 100 28.22
10/22/2026 16:57 1 28.22
10/22/2026 16:57 2 28.23
10/22/2026 16:57 100 28.23
10/22/2026 16:57 100 28.25
10/22/2026 16:57 100 28.25
10/22/2026 16:57 11 28.25
10/22/2026 16:57 100 28.285
10/22/2026 16:56 25 28.25
10/22/2026 16:55 25 28.28
10/22/2026 16:55 24 28.30
10/22/2026 16:55 24 28.30
10/22/2026 16:55 100 28.29
10/22/2026 16:55 100 28.29
10/22/2026 16:55 27 28.29
10/22/2026 16:55 1 28.29
10/22/2026 16:55 300 28.28
10/22/2026 16:54 100 28.26
10/22/2026 16:54 80 28.25
10/22/2026 16:54 20 28.25
10/22/2026 16:54 20 28.28
10/22/2026 16:54 10 28.29
10/22/2026 16:54 9 28.29
10/22/2026 16:54 100 28.285
10/22/2026 16:54 1 28.26
10/22/2026 16:54 20 28.26
10/22/2026 16:53 100 28.26
10/22/2026 16:53 6 28.28
10/22/2026 16:53 80 28.29
10/22/2026 16:53 20 28.29
10/22/2026 16:53 100 28.30
10/22/2026 16:53 11 28.31
10/22/2026 16:52 17 28.32
10/22/2026 16:52 38 28.33
10/22/2026 16:52 299 28.36
10/22/2026 16:52 1 28.36
10/22/2026 16:52 50 28.37
10/22/2026 16:52 6 28.37
10/22/2026 16:52 1 28.38
10/22/2026 16:52 11 28.40
10/22/2026 16:51 1 28.41
10/22/2026 16:51 12 28.41
10/22/2026 16:51 13 28.41
10/22/2026 16:50 1 28.41
10/22/2026 16:50 100 28.40
10/22/2026 16:50 2 28.39
10/22/2026 16:50 18 28.39
10/22/2026 16:50 40 28.42
10/22/2026 16:50 25 28.425
10/22/2026 16:50 13 28.425
10/22/2026 16:50 6 28.43
10/22/2026 16:50 20 28.45
10/22/2026 16:50 3 28.45
10/22/2026 16:48 100 28.45
10/22/2026 16:48 100 28.48
10/22/2026 16:47 1 28.48
10/22/2026 16:47 15 28.48
10/22/2026 16:46 1 28.50
10/22/2026 16:46 5 28.49
10/22/2026 16:46 27 28.49
10/22/2026 16:46 68 28.49
10/22/2026 16:46 18 28.52
10/22/2026 16:45 10 28.53
10/22/2026 16:45 200 28.53
10/22/2026 16:45 100 28.54
10/22/2026 16:45 25 28.56
10/22/2026 16:45 100 28.56
10/22/2026 16:45 75 28.56
10/22/2026 16:45 28 28.59
10/22/2026 16:44 1 28.62
10/22/2026 16:44 17 28.62
10/22/2026 16:44 6 28.62
10/22/2026 16:44 5 28.62
10/22/2026 16:44 35 28.64
10/22/2026 16:44 100 28.64
10/22/2026 16:44 100 28.63
10/22/2026 16:44 35 28.63
10/22/2026 16:43 100 28.59
10/22/2026 16:43 100 28.59
10/22/2026 16:43 11 28.60
10/22/2026 16:43 25 28.63
10/22/2026 16:43 25 28.63
10/22/2026 16:42 1 28.64
10/22/2026 16:42 2 28.63
10/22/2026 16:42 100 28.62
10/22/2026 16:42 100 28.62
10/22/2026 16:42 100 28.62
10/22/2026 16:42 36 28.61
10/22/2026 16:42 1 28.61
10/22/2026 16:42 36 28.61
10/22/2026 16:41 36 28.60
10/22/2026 16:40 25 28.56
10/22/2026 16:40 100 28.585
10/22/2026 16:40 200 28.60
10/22/2026 16:39 17 28.58
10/22/2026 16:39 8 28.59
10/22/2026 16:39 1 28.57
10/22/2026 16:39 1 28.56
10/22/2026 16:39 100 28.56
10/22/2026 16:39 6 28.55
10/22/2026 16:39 100 28.54
10/22/2026 16:37 3 28.52
10/22/2026 16:37 1 28.46
10/22/2026 16:37 100 28.46
10/22/2026 16:37 200 28.45
10/22/2026 16:37 5 28.45
10/22/2026 16:35 200 28.40
10/22/2026 16:35 200 28.40
10/22/2026 16:35 100 28.40
10/22/2026 16:35 88 28.40
10/22/2026 16:35 100 28.40
10/22/2026 16:35 100 28.40
10/22/2026 16:35 2609 28.40
10/22/2026 16:35 100 28.40
10/22/2026 16:35 91 28.40
10/22/2026 16:35 9 28.40
10/22/2026 16:35 54 28.40
10/22/2026 16:35 100 28.40
10/22/2026 16:35 100 28.40
10/22/2026 16:35 100 28.40
10/22/2026 16:35 84 28.40
10/22/2026 16:35 100 28.40
10/22/2026 16:35 91 28.40
10/22/2026 16:35 100 28.40
10/22/2026 16:35 46 28.40
10/22/2026 16:35 44 28.40
10/22/2026 16:35 40 28.40
10/22/2026 16:35 16 28.40
10/22/2026 16:35 100 28.40
10/22/2026 16:35 100 28.40
10/22/2026 16:35 100 28.40
10/22/2026 16:35 100 28.40
10/22/2026 16:35 100 28.40
10/22/2026 16:35 100 28.40
10/22/2026 16:35 100 28.40
10/22/2026 16:35 100 28.40
10/22/2026 16:35 100 28.40
10/22/2026 16:35 28 28.40
10/22/2026 16:35 100 28.40
10/22/2026 16:34 2 28.425
10/22/2026 16:34 100 28.45
10/22/2026 16:33 3 28.44
10/22/2026 16:33 100 28.39
10/22/2026 16:33 100 28.39
10/22/2026 16:33 12 28.38
10/22/2026 16:33 25 28.34
10/22/2026 16:33 100 28.34
10/22/2026 16:33 1 28.33
10/22/2026 16:33 15 28.31
10/22/2026 16:33 2 28.31
10/22/2026 16:33 17 28.295
10/22/2026 16:33 1 28.29
10/22/2026 16:33 100 28.275
10/22/2026 16:32 25 28.25
10/22/2026 16:32 25 28.25
10/22/2026 16:32 25 28.25
10/22/2026 16:31 1 28.21
10/22/2026 16:30 20 28.26
10/22/2026 16:30 10 28.26
10/22/2026 16:30 14 28.26
10/22/2026 16:30 60 28.27
10/22/2026 16:30 40 28.27
10/22/2026 16:30 2 28.27
10/22/2026 16:30 6 28.28
10/22/2026 16:29 11 28.31
10/22/2026 16:29 100 28.33
10/22/2026 16:27 5 28.39
10/22/2026 16:25 100 28.395
10/22/2026 16:25 14 28.395
10/22/2026 16:25 14 28.39
10/22/2026 16:25 11 28.39
10/22/2026 16:25 100 28.39
10/22/2026 16:25 100 28.40
10/22/2026 16:25 100 28.40
10/22/2026 16:25 100 28.40
10/22/2026 16:25 100 28.40
10/22/2026 16:25 260 28.40
10/22/2026 16:24 15 28.375
10/22/2026 16:24 3022 28.40
10/22/2026 16:24 100 28.40
10/22/2026 16:24 298 28.40
10/22/2026 16:24 52 28.40
10/22/2026 16:24 100 28.40
10/22/2026 16:24 23 28.40
10/22/2026 16:24 47 28.40
10/22/2026 16:24 43 28.40
10/22/2026 16:24 10 28.40
10/22/2026 16:24 25 28.40
10/22/2026 16:24 11 28.40
10/22/2026 16:24 89 28.40
10/22/2026 16:24 180 28.40
10/22/2026 16:24 100 28.40
10/22/2026 16:24 100 28.40
10/22/2026 16:24 100 28.40
10/22/2026 16:24 100 28.40
10/22/2026 16:24 76 28.40
10/22/2026 16:24 24 28.40
10/22/2026 16:24 76 28.40
10/22/2026 16:24 87 28.40
10/22/2026 16:24 100 28.40
10/22/2026 16:24 100 28.40
10/22/2026 16:24 87 28.40
10/22/2026 16:24 100 28.40
10/22/2026 16:24 100 28.40
10/22/2026 16:24 100 28.40
10/22/2026 16:24 100 28.40
10/22/2026 16:24 87 28.40
10/22/2026 16:24 13 28.40
10/22/2026 16:24 18 28.40
10/22/2026 16:24 10 28.40
10/22/2026 16:24 100 28.40
10/22/2026 16:24 90 28.40
10/22/2026 16:24 100 28.40
10/22/2026 16:24 10 28.40
10/22/2026 16:24 14 28.42
10/22/2026 16:24 5 28.44
10/22/2026 16:23 14 28.49
10/22/2026 16:23 100 28.50
10/22/2026 16:22 25 28.515
10/22/2026 16:22 25 28.515
10/22/2026 16:22 25 28.515
10/22/2026 16:22 25 28.525
10/22/2026 16:22 1 28.55
10/22/2026 16:22 14 28.56
10/22/2026 16:22 130 28.57
10/22/2026 16:22 100 28.57
10/22/2026 16:21 9 28.60
10/22/2026 16:21 100 28.60
10/22/2026 16:21 100 28.60
10/22/2026 16:21 100 28.60
10/22/2026 16:21 100 28.60
10/22/2026 16:21 100 28.60
10/22/2026 16:21 100 28.60
10/22/2026 16:21 100 28.60
10/22/2026 16:21 100 28.60
10/22/2026 16:21 100 28.60
10/22/2026 16:21 100 28.60
10/22/2026 16:21 100 28.60
10/22/2026 16:21 50 28.60
10/22/2026 16:21 50 28.60
10/22/2026 16:21 100 28.60
10/22/2026 16:21 100 28.60
10/22/2026 16:21 50 28.60
10/22/2026 16:21 50 28.60
10/22/2026 16:21 100 28.60
10/22/2026 16:21 50 28.60
10/22/2026 16:21 100 28.60
10/22/2026 16:21 50 28.60
10/22/2026 16:21 50 28.60
10/22/2026 16:21 50 28.60
10/22/2026 16:21 50 28.60
10/22/2026 16:21 50 28.60
10/22/2026 16:21 100 28.60
10/22/2026 16:21 96 28.60
10/22/2026 16:21 4 28.60
10/22/2026 16:20 99 28.58
10/22/2026 16:20 1 28.58
10/22/2026 16:20 100 28.60
10/22/2026 16:20 70 28.61
10/22/2026 16:20 25 28.615
10/22/2026 16:19 1 28.62
10/22/2026 16:19 5 28.62
10/22/2026 16:19 3 28.67
10/22/2026 16:18 27 28.71
10/22/2026 16:18 100 28.71
10/22/2026 16:18 1 28.73
10/22/2026 16:18 1 28.73
10/22/2026 16:18 99 28.73
10/22/2026 16:18 1 28.73
10/22/2026 16:18 100 28.73
10/22/2026 16:16 100 28.70
10/22/2026 16:16 60 28.70
10/22/2026 16:16 100 28.70
10/22/2026 16:15 100 28.62
10/22/2026 16:15 100 28.62
10/22/2026 16:15 57 28.64
10/22/2026 16:15 78 28.64
10/22/2026 16:15 22 28.64
10/22/2026 16:14 100 28.65
10/22/2026 16:14 29 28.65
10/22/2026 16:14 10 28.67
10/22/2026 16:14 100 28.69
10/22/2026 16:14 3 28.64
10/22/2026 16:14 1 28.65
10/22/2026 16:14 100 28.65
10/22/2026 16:13 11 28.63
10/22/2026 16:13 1 28.66
10/22/2026 16:13 16 28.65
10/22/2026 16:13 67 28.645
10/22/2026 16:13 10 28.645
10/22/2026 16:13 100 28.645
10/22/2026 16:13 48 28.65
10/22/2026 16:13 36 28.65
10/22/2026 16:13 65 28.64
10/22/2026 16:13 75 28.64
10/22/2026 16:11 79 28.59
10/22/2026 16:11 21 28.59
10/22/2026 16:11 1 28.59
10/22/2026 16:11 100 28.59
10/22/2026 16:11 36 28.56
10/22/2026 16:10 20 28.52
10/22/2026 16:09 3 28.53
10/22/2026 16:09 20 28.55
10/22/2026 16:09 25 28.565
10/22/2026 16:09 100 28.58
10/22/2026 16:08 20 28.63
10/22/2026 16:08 4 28.645
10/22/2026 16:08 1 28.65
10/22/2026 16:08 1 28.65
10/22/2026 16:08 1 28.65
10/22/2026 16:08 1 28.65
10/22/2026 16:08 20 28.68
10/22/2026 16:08 18 28.66
10/22/2026 16:08 100 28.68
10/22/2026 16:08 15 28.70
10/22/2026 16:06 100 28.71
10/22/2026 16:05 100 28.74
10/22/2026 16:05 100 28.73
10/22/2026 16:05 177 28.75
10/22/2026 16:05 73 28.75
10/22/2026 16:05 579 28.75
10/22/2026 16:03 98 28.75
10/22/2026 16:03 323 28.75
10/22/2026 16:03 38 28.76
10/22/2026 16:03 1 28.76
10/22/2026 16:02 1 28.77
10/22/2026 16:02 150 28.80
10/22/2026 16:01 199 28.80
10/22/2026 16:01 225 28.785
10/22/2026 16:01 25 28.785
10/22/2026 16:01 25 28.785
10/22/2026 16:01 25 28.785
10/22/2026 16:01 100 28.78
10/22/2026 16:01 13 28.78
10/22/2026 16:01 3 28.79
10/22/2026 16:00 28 28.86
10/22/2026 16:00 6 28.865
10/22/2026 15:59 3 28.865
10/22/2026 15:59 100 28.865
10/22/2026 15:59 9 28.91
10/22/2026 15:58 100 28.90
10/22/2026 15:57 12 28.94
10/22/2026 15:57 100 28.90
10/22/2026 15:56 100 28.89
10/22/2026 15:56 95 28.89
10/22/2026 15:56 5 28.89
10/22/2026 15:55 100 28.82
10/22/2026 15:55 14 28.81
10/22/2026 15:55 37 28.78
10/22/2026 15:55 100 28.78
10/22/2026 15:55 3 28.80
10/22/2026 15:55 24 28.81
10/22/2026 15:55 20 28.83
10/22/2026 15:54 1 28.89
10/22/2026 15:54 100 28.93
10/22/2026 15:54 4 28.95
10/22/2026 15:54 30 28.97
10/22/2026 15:54 22 28.97
10/22/2026 15:54 48 28.97
10/22/2026 15:54 29 28.97
10/22/2026 15:54 71 28.97
10/22/2026 15:54 1 28.97
10/22/2026 15:54 300 28.97
10/22/2026 15:54 100 28.955
10/22/2026 15:52 5 28.91
10/22/2026 15:51 7 28.91
10/22/2026 15:51 10 28.85
10/22/2026 15:50 77 28.885
10/22/2026 15:50 5 28.90
10/22/2026 15:50 15 28.84
10/22/2026 15:49 100 28.905
10/22/2026 15:49 93 28.91
10/22/2026 15:49 7 28.915
10/22/2026 15:48 100 28.93
10/22/2026 15:48 10 28.95
10/22/2026 15:48 100 28.95
10/22/2026 15:48 10 28.96
10/22/2026 15:48 100 28.96
10/22/2026 15:48 5 29.05
10/22/2026 15:47 7 29.05
10/22/2026 15:46 5 28.81
10/22/2026 15:46 5 28.94
10/22/2026 15:45 5 28.94
10/22/2026 15:44 1 28.82
10/22/2026 15:44 1 28.81
10/22/2026 15:44 1 28.85
10/22/2026 15:44 7 28.89
10/22/2026 15:44 1 28.89
10/22/2026 15:44 5 28.92
10/22/2026 15:43 5 28.94
10/22/2026 15:42 5 28.95
10/22/2026 15:42 100 28.955
10/22/2026 15:42 100 28.955
10/22/2026 15:42 100 28.955
10/22/2026 15:42 100 28.955
10/22/2026 15:41 300 29.00
10/22/2026 15:41 8 29.07
10/22/2026 15:41 100 29.11
10/22/2026 15:41 5 29.20
10/22/2026 15:40 5 29.23
10/22/2026 15:39 5 29.25
10/22/2026 15:38 15 29.11
10/22/2026 15:38 5 29.29
10/22/2026 15:38 1 29.11
10/22/2026 15:37 3 29.25
10/22/2026 15:37 1 29.25
10/22/2026 15:37 18 29.27
10/22/2026 15:37 2 29.27
10/22/2026 15:37 37 29.30
10/22/2026 15:37 90 29.30
10/22/2026 15:37 10 29.30
10/22/2026 15:37 5 29.45
10/22/2026 15:36 5 29.47
10/22/2026 15:36 5 29.43
10/22/2026 15:35 44 29.36
10/22/2026 15:35 1 29.36
10/22/2026 15:35 7 29.455
10/22/2026 15:35 100 29.455
10/22/2026 15:34 100 29.455
10/22/2026 15:33 5 29.45
10/22/2026 15:33 100 29.455
10/22/2026 15:32 100 29.41
10/22/2026 15:32 130 29.41
10/22/2026 15:31 140 29.42
10/22/2026 15:31 6 29.42
10/22/2026 15:31 92 29.42
10/22/2026 15:31 230 29.42
10/22/2026 15:31 230 29.42
10/22/2026 15:30 8063 29.68
10/22/2026 15:30 8063 29.68