Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
17:47:55
|
Geld
28.08.2026 -
17:49:22
|
Geld Volumen |
Brief
28.08.2026 -
17:49:22
|
Brief Volumen |
|---|---|---|---|---|
|
31.39
-0.67
(
-2.09% )
|
31.37
|
100 |
31.41
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:47 | 100 | 31.39 |
| 08/28/2026 17:47 | 40 | 31.41 |
| 08/28/2026 17:47 | 100 | 31.42 |
| 08/28/2026 17:47 | 100 | 31.45 |
| 08/28/2026 17:47 | 100 | 31.45 |
| 08/28/2026 17:46 | 6 | 31.46 |
| 08/28/2026 17:46 | 100 | 31.47 |
| 08/28/2026 17:46 | 100 | 31.47 |
| 08/28/2026 17:45 | 70 | 31.50 |
| 08/28/2026 17:44 | 21 | 31.49 |
| 08/28/2026 17:44 | 25 | 31.49 |
| 08/28/2026 17:44 | 154 | 31.49 |
| 08/28/2026 17:44 | 300 | 31.49 |
| 08/28/2026 17:44 | 1 | 31.48 |
| 08/28/2026 17:44 | 100 | 31.48 |
| 08/28/2026 17:44 | 100 | 31.50 |
| 08/28/2026 17:44 | 100 | 31.50 |
| 08/28/2026 17:44 | 100 | 31.49 |
| 08/28/2026 17:44 | 100 | 31.49 |
| 08/28/2026 17:44 | 100 | 31.47 |
| 08/28/2026 17:41 | 100 | 31.50 |
| 08/28/2026 17:41 | 100 | 31.49 |
| 08/28/2026 17:41 | 100 | 31.49 |
| 08/28/2026 17:41 | 100 | 31.49 |
| 08/28/2026 17:41 | 100 | 31.49 |
| 08/28/2026 17:41 | 33 | 31.48 |
| 08/28/2026 17:41 | 100 | 31.48 |
| 08/28/2026 17:41 | 70 | 31.48 |
| 08/28/2026 17:41 | 31 | 31.48 |
| 08/28/2026 17:41 | 7 | 31.47 |
| 08/28/2026 17:41 | 25 | 31.47 |
| 08/28/2026 17:40 | 6 | 31.47 |
| 08/28/2026 17:39 | 1 | 31.48 |
| 08/28/2026 17:39 | 1 | 31.48 |
| 08/28/2026 17:39 | 100 | 31.49 |
| 08/28/2026 17:39 | 15 | 31.49 |
| 08/28/2026 17:39 | 27 | 31.49 |
| 08/28/2026 17:39 | 73 | 31.49 |
| 08/28/2026 17:39 | 100 | 31.50 |
| 08/28/2026 17:39 | 1 | 31.50 |
| 08/28/2026 17:39 | 100 | 31.51 |
| 08/28/2026 17:39 | 5 | 31.52 |
| 08/28/2026 17:39 | 13 | 31.525 |
| 08/28/2026 17:39 | 1 | 31.53 |
| 08/28/2026 17:39 | 100 | 31.54 |
| 08/28/2026 17:39 | 29 | 31.54 |
| 08/28/2026 17:39 | 71 | 31.54 |
| 08/28/2026 17:39 | 100 | 31.54 |
| 08/28/2026 17:39 | 100 | 31.54 |
| 08/28/2026 17:39 | 29 | 31.54 |
| 08/28/2026 17:37 | 30 | 31.55 |
| 08/28/2026 17:35 | 1 | 31.55 |
| 08/28/2026 17:35 | 100 | 31.55 |
| 08/28/2026 17:35 | 20 | 31.54 |
| 08/28/2026 17:35 | 20 | 31.54 |
| 08/28/2026 17:35 | 42 | 31.53 |
| 08/28/2026 17:35 | 100 | 31.53 |
| 08/28/2026 17:35 | 100 | 31.53 |
| 08/28/2026 17:35 | 93 | 31.52 |
| 08/28/2026 17:35 | 7 | 31.52 |
| 08/28/2026 17:35 | 25 | 31.51 |
| 08/28/2026 17:34 | 70 | 31.49 |
| 08/28/2026 17:34 | 18 | 31.49 |
| 08/28/2026 17:34 | 8 | 31.49 |
| 08/28/2026 17:34 | 12 | 31.49 |
| 08/28/2026 17:34 | 8 | 31.50 |
| 08/28/2026 17:34 | 100 | 31.50 |
| 08/28/2026 17:34 | 60 | 31.51 |
| 08/28/2026 17:34 | 39 | 31.53 |
| 08/28/2026 17:34 | 1 | 31.53 |
| 08/28/2026 17:32 | 70 | 31.545 |
| 08/28/2026 17:32 | 25 | 31.55 |
| 08/28/2026 17:31 | 5 | 31.55 |
| 08/28/2026 17:31 | 2 | 31.55 |
| 08/28/2026 17:31 | 2 | 31.55 |
| 08/28/2026 17:31 | 23 | 31.55 |
| 08/28/2026 17:30 | 5 | 31.54 |
| 08/28/2026 17:30 | 2 | 31.54 |
| 08/28/2026 17:30 | 1 | 31.55 |
| 08/28/2026 17:30 | 100 | 31.56 |
| 08/28/2026 17:30 | 12 | 31.57 |
| 08/28/2026 17:29 | 32 | 31.58 |
| 08/28/2026 17:29 | 1 | 31.60 |
| 08/28/2026 17:28 | 100 | 31.59 |
| 08/28/2026 17:28 | 1 | 31.60 |
| 08/28/2026 17:27 | 100 | 31.63 |
| 08/28/2026 17:27 | 100 | 31.63 |
| 08/28/2026 17:27 | 100 | 31.62 |
| 08/28/2026 17:27 | 10 | 31.62 |
| 08/28/2026 17:27 | 1 | 31.61 |
| 08/28/2026 17:27 | 6 | 31.61 |
| 08/28/2026 17:27 | 4 | 31.61 |
| 08/28/2026 17:27 | 2 | 31.61 |
| 08/28/2026 17:27 | 25 | 31.61 |
| 08/28/2026 17:26 | 12 | 31.595 |
| 08/28/2026 17:23 | 5 | 31.61 |
| 08/28/2026 17:23 | 5 | 31.61 |
| 08/28/2026 17:22 | 45 | 31.62 |
| 08/28/2026 17:22 | 100 | 31.62 |
| 08/28/2026 17:22 | 11 | 31.62 |
| 08/28/2026 17:22 | 44 | 31.62 |
| 08/28/2026 17:22 | 100 | 31.61 |
| 08/28/2026 17:22 | 100 | 31.60 |
| 08/28/2026 17:22 | 68 | 31.60 |
| 08/28/2026 17:22 | 32 | 31.60 |
| 08/28/2026 17:22 | 100 | 31.60 |
| 08/28/2026 17:22 | 49 | 31.59 |
| 08/28/2026 17:22 | 119 | 31.59 |
| 08/28/2026 17:22 | 33 | 31.59 |
| 08/28/2026 17:22 | 60 | 31.59 |
| 08/28/2026 17:22 | 300 | 31.57 |
| 08/28/2026 17:22 | 127 | 31.58 |
| 08/28/2026 17:22 | 29 | 31.58 |
| 08/28/2026 17:22 | 100 | 31.58 |
| 08/28/2026 17:22 | 33 | 31.58 |
| 08/28/2026 17:22 | 51 | 31.58 |
| 08/28/2026 17:22 | 49 | 31.58 |
| 08/28/2026 17:22 | 300 | 31.57 |
| 08/28/2026 17:22 | 300 | 31.555 |
| 08/28/2026 17:22 | 20 | 31.56 |
| 08/28/2026 17:22 | 20 | 31.56 |
| 08/28/2026 17:22 | 61 | 31.58 |
| 08/28/2026 17:22 | 39 | 31.58 |
| 08/28/2026 17:22 | 32 | 31.59 |
| 08/28/2026 17:21 | 2 | 31.61 |
| 08/28/2026 17:21 | 200 | 31.62 |
| 08/28/2026 17:20 | 2 | 31.65 |
| 08/28/2026 17:20 | 2 | 31.65 |
| 08/28/2026 17:20 | 2 | 31.65 |
| 08/28/2026 17:20 | 1 | 31.65 |
| 08/28/2026 17:20 | 100 | 31.65 |
| 08/28/2026 17:19 | 2 | 31.64 |
| 08/28/2026 17:19 | 1 | 31.64 |
| 08/28/2026 17:19 | 1 | 31.64 |
| 08/28/2026 17:19 | 100 | 31.64 |
| 08/28/2026 17:19 | 98 | 31.64 |
| 08/28/2026 17:19 | 2 | 31.64 |
| 08/28/2026 17:18 | 25 | 31.63 |
| 08/28/2026 17:18 | 1 | 31.62 |
| 08/28/2026 17:18 | 1 | 31.62 |
| 08/28/2026 17:18 | 100 | 31.62 |
| 08/28/2026 17:18 | 1 | 31.62 |
| 08/28/2026 17:18 | 101 | 31.605 |
| 08/28/2026 17:17 | 100 | 31.61 |
| 08/28/2026 17:17 | 100 | 31.60 |
| 08/28/2026 17:17 | 2 | 31.60 |
| 08/28/2026 17:17 | 1 | 31.60 |
| 08/28/2026 17:17 | 1 | 31.60 |
| 08/28/2026 17:17 | 100 | 31.59 |
| 08/28/2026 17:17 | 1 | 31.59 |
| 08/28/2026 17:16 | 48 | 31.58 |
| 08/28/2026 17:16 | 10 | 31.58 |
| 08/28/2026 17:16 | 1 | 31.58 |
| 08/28/2026 17:16 | 24 | 31.58 |
| 08/28/2026 17:16 | 25 | 31.58 |
| 08/28/2026 17:16 | 25 | 31.58 |
| 08/28/2026 17:16 | 25 | 31.58 |
| 08/28/2026 17:16 | 25 | 31.58 |
| 08/28/2026 17:15 | 50 | 31.58 |
| 08/28/2026 17:14 | 20 | 31.56 |
| 08/28/2026 17:13 | 39 | 31.57 |
| 08/28/2026 17:13 | 1 | 31.58 |
| 08/28/2026 17:13 | 1 | 31.58 |
| 08/28/2026 17:12 | 3 | 31.60 |
| 08/28/2026 17:12 | 9 | 31.58 |
| 08/28/2026 17:12 | 40 | 31.57 |
| 08/28/2026 17:12 | 100 | 31.56 |
| 08/28/2026 17:12 | 20 | 31.56 |
| 08/28/2026 17:12 | 16 | 31.56 |
| 08/28/2026 17:12 | 16 | 31.55 |
| 08/28/2026 17:12 | 54 | 31.55 |
| 08/28/2026 17:12 | 100 | 31.55 |
| 08/28/2026 17:11 | 37 | 31.54 |
| 08/28/2026 17:11 | 100 | 31.54 |
| 08/28/2026 17:10 | 1 | 31.54 |
| 08/28/2026 17:10 | 70 | 31.54 |
| 08/28/2026 17:10 | 30 | 31.54 |
| 08/28/2026 17:10 | 2 | 31.54 |
| 08/28/2026 17:10 | 38 | 31.54 |
| 08/28/2026 17:10 | 70 | 31.53 |
| 08/28/2026 17:09 | 2 | 31.52 |
| 08/28/2026 17:09 | 26 | 31.52 |
| 08/28/2026 17:09 | 27 | 31.52 |
| 08/28/2026 17:08 | 73 | 31.52 |
| 08/28/2026 17:08 | 11 | 31.52 |
| 08/28/2026 17:08 | 100 | 31.52 |
| 08/28/2026 17:08 | 200 | 31.51 |
| 08/28/2026 17:08 | 1 | 31.50 |
| 08/28/2026 17:08 | 1 | 31.50 |
| 08/28/2026 17:08 | 70 | 31.50 |
| 08/28/2026 17:08 | 100 | 31.50 |
| 08/28/2026 17:07 | 6 | 31.48 |
| 08/28/2026 17:06 | 8 | 31.49 |
| 08/28/2026 17:06 | 3 | 31.50 |
| 08/28/2026 17:06 | 1 | 31.50 |
| 08/28/2026 17:06 | 5 | 31.51 |
| 08/28/2026 17:06 | 35 | 31.51 |
| 08/28/2026 17:06 | 5 | 31.51 |
| 08/28/2026 17:06 | 2 | 31.52 |
| 08/28/2026 17:06 | 1 | 31.53 |
| 08/28/2026 17:06 | 2 | 31.53 |
| 08/28/2026 17:06 | 1 | 31.54 |
| 08/28/2026 17:06 | 5 | 31.55 |
| 08/28/2026 17:06 | 23 | 31.55 |
| 08/28/2026 17:06 | 50 | 31.56 |
| 08/28/2026 17:06 | 2 | 31.56 |
| 08/28/2026 17:06 | 1 | 31.57 |
| 08/28/2026 17:04 | 20 | 31.58 |
| 08/28/2026 17:04 | 20 | 31.59 |
| 08/28/2026 17:04 | 17 | 31.60 |
| 08/28/2026 17:04 | 1 | 31.60 |
| 08/28/2026 17:04 | 5 | 31.60 |
| 08/28/2026 17:04 | 68 | 31.62 |
| 08/28/2026 17:04 | 28 | 31.62 |
| 08/28/2026 17:04 | 4 | 31.62 |
| 08/28/2026 17:04 | 100 | 31.63 |
| 08/28/2026 17:04 | 100 | 31.63 |
| 08/28/2026 17:04 | 100 | 31.63 |
| 08/28/2026 17:04 | 10 | 31.63 |
| 08/28/2026 17:04 | 100 | 31.62 |
| 08/28/2026 17:04 | 43 | 31.62 |
| 08/28/2026 17:04 | 90 | 31.63 |
| 08/28/2026 17:04 | 90 | 31.63 |
| 08/28/2026 17:04 | 10 | 31.63 |
| 08/28/2026 17:04 | 10 | 31.62 |
| 08/28/2026 17:04 | 10 | 31.62 |
| 08/28/2026 17:04 | 70 | 31.62 |
| 08/28/2026 17:04 | 10 | 31.62 |
| 08/28/2026 17:04 | 10 | 31.61 |
| 08/28/2026 17:04 | 10 | 31.61 |
| 08/28/2026 17:04 | 100 | 31.61 |
| 08/28/2026 17:04 | 12 | 31.60 |
| 08/28/2026 17:04 | 100 | 31.61 |
| 08/28/2026 17:04 | 100 | 31.61 |
| 08/28/2026 17:04 | 5 | 31.60 |
| 08/28/2026 17:04 | 3 | 31.60 |
| 08/28/2026 17:04 | 2 | 31.60 |
| 08/28/2026 17:04 | 1 | 31.60 |
| 08/28/2026 17:04 | 100 | 31.59 |
| 08/28/2026 17:04 | 100 | 31.60 |
| 08/28/2026 17:04 | 100 | 31.60 |
| 08/28/2026 17:04 | 100 | 31.59 |
| 08/28/2026 17:04 | 100 | 31.59 |
| 08/28/2026 17:04 | 25 | 31.58 |
| 08/28/2026 17:04 | 50 | 31.58 |
| 08/28/2026 17:04 | 100 | 31.58 |
| 08/28/2026 17:04 | 10 | 31.57 |
| 08/28/2026 17:04 | 55 | 31.57 |
| 08/28/2026 17:04 | 45 | 31.57 |
| 08/28/2026 17:04 | 55 | 31.57 |
| 08/28/2026 17:04 | 100 | 31.57 |
| 08/28/2026 17:04 | 100 | 31.56 |
| 08/28/2026 17:04 | 2 | 31.54 |
| 08/28/2026 17:03 | 98 | 31.55 |
| 08/28/2026 17:03 | 100 | 31.55 |
| 08/28/2026 17:03 | 100 | 31.55 |
| 08/28/2026 17:03 | 2 | 31.56 |
| 08/28/2026 17:02 | 100 | 31.58 |
| 08/28/2026 17:02 | 17 | 31.60 |
| 08/28/2026 17:02 | 1 | 31.60 |
| 08/28/2026 17:02 | 4 | 31.59 |
| 08/28/2026 17:02 | 2 | 31.59 |
| 08/28/2026 17:02 | 1 | 31.59 |
| 08/28/2026 17:02 | 70 | 31.59 |
| 08/28/2026 17:02 | 1 | 31.59 |
| 08/28/2026 17:02 | 1000 | 31.59 |
| 08/28/2026 17:01 | 10 | 31.59 |
| 08/28/2026 17:01 | 9 | 31.59 |
| 08/28/2026 17:01 | 1 | 31.59 |
| 08/28/2026 17:01 | 49 | 31.60 |
| 08/28/2026 17:01 | 3 | 31.60 |
| 08/28/2026 17:01 | 1 | 31.60 |
| 08/28/2026 17:01 | 1 | 31.59 |
| 08/28/2026 17:01 | 200 | 31.59 |
| 08/28/2026 17:00 | 1 | 31.57 |
| 08/28/2026 17:00 | 1 | 31.59 |
| 08/28/2026 17:00 | 100 | 31.59 |
| 08/28/2026 17:00 | 100 | 31.59 |
| 08/28/2026 17:00 | 100 | 31.59 |
| 08/28/2026 17:00 | 20 | 31.60 |
| 08/28/2026 17:00 | 2 | 31.60 |
| 08/28/2026 17:00 | 10 | 31.60 |
| 08/28/2026 17:00 | 1 | 31.60 |
| 08/28/2026 16:59 | 67 | 31.59 |
| 08/28/2026 16:59 | 100 | 31.59 |
| 08/28/2026 16:59 | 21 | 31.59 |
| 08/28/2026 16:59 | 4 | 31.59 |
| 08/28/2026 16:59 | 100 | 31.60 |
| 08/28/2026 16:59 | 1 | 31.60 |
| 08/28/2026 16:59 | 1 | 31.59 |
| 08/28/2026 16:59 | 100 | 31.59 |
| 08/28/2026 16:59 | 100 | 31.59 |
| 08/28/2026 16:59 | 100 | 31.57 |
| 08/28/2026 16:59 | 100 | 31.58 |
| 08/28/2026 16:59 | 100 | 31.58 |
| 08/28/2026 16:59 | 20 | 31.57 |
| 08/28/2026 16:59 | 100 | 31.57 |
| 08/28/2026 16:59 | 475 | 31.56 |
| 08/28/2026 16:59 | 1174 | 31.54 |
| 08/28/2026 16:59 | 2 | 31.54 |
| 08/28/2026 16:59 | 300 | 31.545 |
| 08/28/2026 16:59 | 100 | 31.55 |
| 08/28/2026 16:59 | 6 | 31.56 |
| 08/28/2026 16:59 | 100 | 31.61 |
| 08/28/2026 16:59 | 100 | 31.61 |
| 08/28/2026 16:59 | 13 | 31.60 |
| 08/28/2026 16:59 | 100 | 31.60 |
| 08/28/2026 16:59 | 11 | 31.60 |
| 08/28/2026 16:59 | 16 | 31.60 |
| 08/28/2026 16:59 | 100 | 31.60 |
| 08/28/2026 16:59 | 20 | 31.59 |
| 08/28/2026 16:59 | 1 | 31.59 |
| 08/28/2026 16:59 | 100 | 31.59 |
| 08/28/2026 16:59 | 100 | 31.58 |
| 08/28/2026 16:59 | 100 | 31.58 |
| 08/28/2026 16:58 | 1 | 31.59 |
| 08/28/2026 16:58 | 1 | 31.59 |
| 08/28/2026 16:58 | 1 | 31.60 |
| 08/28/2026 16:58 | 4 | 31.61 |
| 08/28/2026 16:57 | 5 | 31.63 |
| 08/28/2026 16:56 | 43 | 31.63 |
| 08/28/2026 16:55 | 2 | 31.68 |
| 08/28/2026 16:55 | 2 | 31.68 |
| 08/28/2026 16:55 | 40 | 31.68 |
| 08/28/2026 16:54 | 32 | 31.65 |
| 08/28/2026 16:54 | 32 | 31.66 |
| 08/28/2026 16:53 | 20 | 31.67 |
| 08/28/2026 16:53 | 1 | 31.68 |
| 08/28/2026 16:52 | 100 | 31.71 |
| 08/28/2026 16:52 | 100 | 31.71 |
| 08/28/2026 16:52 | 1 | 31.71 |
| 08/28/2026 16:52 | 22 | 31.70 |
| 08/28/2026 16:52 | 25 | 31.70 |
| 08/28/2026 16:51 | 100 | 31.70 |
| 08/28/2026 16:51 | 1 | 31.70 |
| 08/28/2026 16:51 | 32 | 31.71 |
| 08/28/2026 16:51 | 2 | 31.71 |
| 08/28/2026 16:51 | 100 | 31.71 |
| 08/28/2026 16:51 | 32 | 31.73 |
| 08/28/2026 16:50 | 100 | 31.78 |
| 08/28/2026 16:50 | 100 | 31.78 |
| 08/28/2026 16:50 | 13 | 31.78 |
| 08/28/2026 16:49 | 50 | 31.77 |
| 08/28/2026 16:49 | 100 | 31.77 |
| 08/28/2026 16:49 | 35 | 31.76 |
| 08/28/2026 16:49 | 100 | 31.75 |
| 08/28/2026 16:46 | 1 | 31.77 |
| 08/28/2026 16:46 | 6 | 31.77 |
| 08/28/2026 16:46 | 32 | 31.78 |
| 08/28/2026 16:46 | 32 | 31.78 |
| 08/28/2026 16:46 | 30 | 31.80 |
| 08/28/2026 16:43 | 31 | 31.85 |
| 08/28/2026 16:43 | 69 | 31.85 |
| 08/28/2026 16:43 | 1 | 31.85 |
| 08/28/2026 16:42 | 100 | 31.82 |
| 08/28/2026 16:42 | 1 | 31.82 |
| 08/28/2026 16:42 | 68 | 31.82 |
| 08/28/2026 16:41 | 83 | 31.84 |
| 08/28/2026 16:41 | 5 | 31.84 |
| 08/28/2026 16:41 | 100 | 31.85 |
| 08/28/2026 16:41 | 100 | 31.85 |
| 08/28/2026 16:41 | 44 | 31.86 |
| 08/28/2026 16:41 | 56 | 31.85 |
| 08/28/2026 16:41 | 44 | 31.85 |
| 08/28/2026 16:41 | 100 | 31.86 |
| 08/28/2026 16:41 | 100 | 31.86 |
| 08/28/2026 16:41 | 42 | 31.86 |
| 08/28/2026 16:41 | 100 | 31.86 |
| 08/28/2026 16:41 | 4 | 31.84 |
| 08/28/2026 16:41 | 6 | 31.84 |
| 08/28/2026 16:41 | 100 | 31.84 |
| 08/28/2026 16:41 | 4 | 31.83 |
| 08/28/2026 16:40 | 11 | 31.83 |
| 08/28/2026 16:40 | 1 | 31.89 |
| 08/28/2026 16:40 | 100 | 31.91 |
| 08/28/2026 16:40 | 6 | 31.92 |
| 08/28/2026 16:39 | 1 | 31.94 |
| 08/28/2026 16:39 | 100 | 31.96 |
| 08/28/2026 16:39 | 61 | 31.98 |
| 08/28/2026 16:39 | 1 | 31.98 |
| 08/28/2026 16:39 | 1 | 31.98 |
| 08/28/2026 16:37 | 58 | 31.97 |
| 08/28/2026 16:37 | 37 | 31.97 |
| 08/28/2026 16:37 | 97 | 31.94 |
| 08/28/2026 16:36 | 31 | 31.96 |
| 08/28/2026 16:36 | 1 | 31.95 |
| 08/28/2026 16:36 | 100 | 31.94 |
| 08/28/2026 16:36 | 100 | 31.94 |
| 08/28/2026 16:36 | 100 | 31.92 |
| 08/28/2026 16:36 | 100 | 31.92 |
| 08/28/2026 16:35 | 1 | 31.91 |
| 08/28/2026 16:34 | 200 | 31.94 |
| 08/28/2026 16:34 | 70 | 31.94 |
| 08/28/2026 16:34 | 1 | 31.94 |
| 08/28/2026 16:34 | 100 | 31.94 |
| 08/28/2026 16:34 | 80 | 31.94 |
| 08/28/2026 16:33 | 20 | 31.96 |
| 08/28/2026 16:33 | 285 | 31.94 |
| 08/28/2026 16:33 | 100 | 31.95 |
| 08/28/2026 16:33 | 25 | 31.92 |
| 08/28/2026 16:33 | 25 | 31.92 |
| 08/28/2026 16:33 | 100 | 31.93 |
| 08/28/2026 16:33 | 100 | 31.93 |
| 08/28/2026 16:33 | 200 | 31.92 |
| 08/28/2026 16:33 | 2 | 31.92 |
| 08/28/2026 16:33 | 2 | 31.92 |
| 08/28/2026 16:33 | 100 | 31.91 |
| 08/28/2026 16:31 | 5 | 31.90 |
| 08/28/2026 16:31 | 5 | 31.87 |
| 08/28/2026 16:31 | 5 | 31.87 |
| 08/28/2026 16:31 | 5 | 31.87 |
| 08/28/2026 16:31 | 5 | 31.87 |
| 08/28/2026 16:31 | 5 | 31.88 |
| 08/28/2026 16:31 | 4 | 31.88 |
| 08/28/2026 16:30 | 1 | 31.87 |
| 08/28/2026 16:30 | 4 | 31.90 |
| 08/28/2026 16:30 | 4 | 31.90 |
| 08/28/2026 16:28 | 100 | 31.88 |
| 08/28/2026 16:28 | 20 | 31.87 |
| 08/28/2026 16:28 | 100 | 31.87 |
| 08/28/2026 16:28 | 100 | 31.87 |
| 08/28/2026 16:27 | 66 | 31.92 |
| 08/28/2026 16:27 | 34 | 31.92 |
| 08/28/2026 16:27 | 100 | 31.92 |
| 08/28/2026 16:27 | 66 | 31.92 |
| 08/28/2026 16:27 | 34 | 31.92 |
| 08/28/2026 16:27 | 33 | 31.91 |
| 08/28/2026 16:27 | 100 | 31.92 |
| 08/28/2026 16:27 | 80 | 31.92 |
| 08/28/2026 16:27 | 100 | 31.91 |
| 08/28/2026 16:27 | 29 | 31.91 |
| 08/28/2026 16:27 | 60 | 31.90 |
| 08/28/2026 16:27 | 10 | 31.85 |
| 08/28/2026 16:27 | 1 | 31.86 |
| 08/28/2026 16:26 | 2 | 31.89 |
| 08/28/2026 16:26 | 7 | 31.89 |
| 08/28/2026 16:26 | 3 | 31.88 |
| 08/28/2026 16:26 | 100 | 31.88 |
| 08/28/2026 16:25 | 6 | 31.89 |
| 08/28/2026 16:25 | 1 | 31.89 |
| 08/28/2026 16:24 | 6 | 31.91 |
| 08/28/2026 16:24 | 200 | 31.92 |
| 08/28/2026 16:23 | 1 | 31.91 |
| 08/28/2026 16:23 | 2 | 31.91 |
| 08/28/2026 16:23 | 95 | 31.91 |
| 08/28/2026 16:23 | 5 | 31.91 |
| 08/28/2026 16:22 | 20 | 31.90 |
| 08/28/2026 16:22 | 1 | 31.89 |
| 08/28/2026 16:22 | 100 | 31.89 |
| 08/28/2026 16:22 | 287 | 31.88 |
| 08/28/2026 16:22 | 13 | 31.88 |
| 08/28/2026 16:22 | 1 | 31.88 |
| 08/28/2026 16:22 | 1 | 31.88 |
| 08/28/2026 16:22 | 25 | 31.88 |
| 08/28/2026 16:22 | 157 | 31.85 |
| 08/28/2026 16:22 | 43 | 31.85 |
| 08/28/2026 16:22 | 1 | 31.87 |
| 08/28/2026 16:22 | 1 | 31.86 |
| 08/28/2026 16:22 | 2 | 31.86 |
| 08/28/2026 16:22 | 100 | 31.86 |
| 08/28/2026 16:22 | 35 | 31.86 |
| 08/28/2026 16:22 | 100 | 31.84 |
| 08/28/2026 16:22 | 100 | 31.84 |
| 08/28/2026 16:22 | 10 | 31.81 |
| 08/28/2026 16:22 | 7 | 31.81 |
| 08/28/2026 16:22 | 3 | 31.81 |
| 08/28/2026 16:22 | 16 | 31.81 |
| 08/28/2026 16:21 | 70 | 31.82 |
| 08/28/2026 16:21 | 13 | 31.85 |
| 08/28/2026 16:21 | 50 | 31.84 |
| 08/28/2026 16:18 | 10 | 31.79 |
| 08/28/2026 16:18 | 100 | 31.835 |
| 08/28/2026 16:18 | 100 | 31.835 |
| 08/28/2026 16:18 | 100 | 31.87 |
| 08/28/2026 16:18 | 100 | 31.895 |
| 08/28/2026 16:18 | 200 | 31.87 |
| 08/28/2026 16:18 | 100 | 31.87 |
| 08/28/2026 16:18 | 100 | 31.87 |
| 08/28/2026 16:18 | 5 | 31.87 |
| 08/28/2026 16:18 | 3 | 31.87 |
| 08/28/2026 16:18 | 100 | 31.89 |
| 08/28/2026 16:18 | 100 | 31.91 |
| 08/28/2026 16:18 | 5 | 31.97 |
| 08/28/2026 16:18 | 4 | 31.97 |
| 08/28/2026 16:18 | 5 | 31.97 |
| 08/28/2026 16:18 | 5 | 31.97 |
| 08/28/2026 16:18 | 100 | 31.99 |
| 08/28/2026 16:18 | 100 | 31.99 |
| 08/28/2026 16:18 | 1 | 31.99 |
| 08/28/2026 16:18 | 2 | 31.98 |
| 08/28/2026 16:18 | 2 | 31.98 |
| 08/28/2026 16:18 | 1 | 31.98 |
| 08/28/2026 16:18 | 1 | 31.98 |
| 08/28/2026 16:18 | 60 | 31.98 |
| 08/28/2026 16:18 | 40 | 31.98 |
| 08/28/2026 16:18 | 21 | 31.97 |
| 08/28/2026 16:16 | 2 | 31.95 |
| 08/28/2026 16:16 | 1 | 31.95 |
| 08/28/2026 16:16 | 100 | 31.95 |
| 08/28/2026 16:16 | 6 | 31.94 |
| 08/28/2026 16:16 | 6 | 31.94 |
| 08/28/2026 16:16 | 6 | 31.92 |
| 08/28/2026 16:16 | 6 | 31.92 |
| 08/28/2026 16:15 | 6 | 31.925 |
| 08/28/2026 16:15 | 6 | 31.925 |
| 08/28/2026 16:15 | 6 | 31.925 |
| 08/28/2026 16:15 | 6 | 31.925 |
| 08/28/2026 16:15 | 6 | 31.925 |
| 08/28/2026 16:15 | 6 | 31.925 |
| 08/28/2026 16:15 | 6 | 31.925 |
| 08/28/2026 16:15 | 1 | 31.93 |
| 08/28/2026 16:15 | 10 | 31.92 |
| 08/28/2026 16:15 | 6 | 31.92 |
| 08/28/2026 16:15 | 1 | 31.91 |
| 08/28/2026 16:15 | 5 | 31.90 |
| 08/28/2026 16:15 | 9 | 31.89 |
| 08/28/2026 16:15 | 200 | 31.89 |
| 08/28/2026 16:15 | 508 | 31.89 |
| 08/28/2026 16:14 | 41 | 31.86 |
| 08/28/2026 16:14 | 100 | 31.86 |
| 08/28/2026 16:13 | 100 | 31.86 |
| 08/28/2026 16:13 | 6 | 31.86 |
| 08/28/2026 16:13 | 20 | 31.88 |
| 08/28/2026 16:12 | 2 | 31.90 |
| 08/28/2026 16:12 | 100 | 31.89 |
| 08/28/2026 16:12 | 1 | 31.91 |
| 08/28/2026 16:12 | 1 | 31.90 |
| 08/28/2026 16:12 | 25 | 31.89 |
| 08/28/2026 16:12 | 1 | 31.86 |
| 08/28/2026 16:12 | 1 | 31.86 |
| 08/28/2026 16:12 | 8 | 31.84 |
| 08/28/2026 16:12 | 1 | 31.83 |
| 08/28/2026 16:12 | 3 | 31.83 |
| 08/28/2026 16:12 | 97 | 31.83 |
| 08/28/2026 16:12 | 3 | 31.82 |
| 08/28/2026 16:12 | 2 | 31.82 |
| 08/28/2026 16:12 | 72 | 31.82 |
| 08/28/2026 16:12 | 16 | 31.81 |
| 08/28/2026 16:12 | 2 | 31.81 |
| 08/28/2026 16:12 | 1 | 31.80 |
| 08/28/2026 16:12 | 20 | 31.82 |
| 08/28/2026 16:12 | 8 | 31.82 |
| 08/28/2026 16:11 | 85 | 31.81 |
| 08/28/2026 16:11 | 93 | 31.80 |
| 08/28/2026 16:11 | 7 | 31.80 |
| 08/28/2026 16:10 | 1 | 31.80 |
| 08/28/2026 16:10 | 100 | 31.80 |
| 08/28/2026 16:10 | 100 | 31.80 |
| 08/28/2026 16:10 | 10 | 31.78 |
| 08/28/2026 16:10 | 265 | 31.78 |
| 08/28/2026 16:10 | 35 | 31.78 |
| 08/28/2026 16:10 | 3 | 31.76 |
| 08/28/2026 16:10 | 24 | 31.77 |
| 08/28/2026 16:10 | 1 | 31.76 |
| 08/28/2026 16:09 | 1 | 31.84 |
| 08/28/2026 16:09 | 7 | 31.84 |
| 08/28/2026 16:08 | 10 | 31.82 |
| 08/28/2026 16:07 | 3 | 31.80 |
| 08/28/2026 16:07 | 3 | 31.80 |
| 08/28/2026 16:07 | 97 | 31.80 |
| 08/28/2026 16:07 | 3 | 31.80 |
| 08/28/2026 16:06 | 53 | 31.87 |
| 08/28/2026 16:06 | 47 | 31.86 |
| 08/28/2026 16:06 | 102 | 31.80 |
| 08/28/2026 16:06 | 3 | 31.80 |
| 08/28/2026 16:06 | 50 | 31.82 |
| 08/28/2026 16:06 | 25 | 31.81 |
| 08/28/2026 16:06 | 10 | 31.79 |
| 08/28/2026 16:06 | 37 | 31.79 |
| 08/28/2026 16:06 | 2 | 31.79 |
| 08/28/2026 16:06 | 98 | 31.79 |
| 08/28/2026 16:05 | 1 | 31.85 |
| 08/28/2026 16:05 | 1 | 31.84 |
| 08/28/2026 16:05 | 100 | 31.84 |
| 08/28/2026 16:05 | 6 | 31.81 |
| 08/28/2026 16:05 | 100 | 31.80 |
| 08/28/2026 16:05 | 100 | 31.80 |
| 08/28/2026 16:05 | 2 | 31.80 |
| 08/28/2026 16:05 | 3 | 31.79 |
| 08/28/2026 16:05 | 7 | 31.78 |
| 08/28/2026 16:05 | 3 | 31.78 |
| 08/28/2026 16:05 | 1 | 31.78 |
| 08/28/2026 16:05 | 1 | 31.78 |
| 08/28/2026 16:05 | 12 | 31.78 |
| 08/28/2026 16:05 | 100 | 31.78 |
| 08/28/2026 16:05 | 8 | 31.77 |
| 08/28/2026 16:04 | 94 | 31.72 |
| 08/28/2026 16:04 | 6 | 31.72 |
| 08/28/2026 16:04 | 100 | 31.72 |
| 08/28/2026 16:04 | 100 | 31.71 |
| 08/28/2026 16:04 | 100 | 31.70 |
| 08/28/2026 16:04 | 140 | 31.70 |
| 08/28/2026 16:04 | 5 | 31.70 |
| 08/28/2026 16:04 | 87 | 31.70 |
| 08/28/2026 16:04 | 13 | 31.70 |
| 08/28/2026 16:04 | 42 | 31.70 |
| 08/28/2026 16:04 | 85 | 31.67 |
| 08/28/2026 16:04 | 96 | 31.67 |
| 08/28/2026 16:04 | 19 | 31.67 |
| 08/28/2026 16:04 | 100 | 31.67 |
| 08/28/2026 16:04 | 1 | 31.67 |
| 08/28/2026 16:04 | 19 | 31.67 |
| 08/28/2026 16:04 | 1 | 31.68 |
| 08/28/2026 16:04 | 100 | 31.68 |
| 08/28/2026 16:03 | 1 | 31.75 |
| 08/28/2026 16:03 | 10 | 31.78 |
| 08/28/2026 16:02 | 20 | 31.83 |
| 08/28/2026 16:02 | 1 | 31.82 |
| 08/28/2026 16:02 | 5 | 31.83 |
| 08/28/2026 16:02 | 9 | 31.83 |
| 08/28/2026 16:02 | 3 | 31.88 |
| 08/28/2026 16:02 | 100 | 31.88 |
| 08/28/2026 16:02 | 32 | 31.91 |
| 08/28/2026 16:02 | 25 | 31.91 |
| 08/28/2026 16:02 | 25 | 31.92 |
| 08/28/2026 16:02 | 25 | 31.91 |
| 08/28/2026 16:02 | 9 | 31.92 |
| 08/28/2026 16:02 | 2 | 31.92 |
| 08/28/2026 16:02 | 15 | 31.92 |
| 08/28/2026 16:02 | 6 | 31.92 |
| 08/28/2026 16:02 | 25 | 31.92 |
| 08/28/2026 16:02 | 100 | 31.90 |
| 08/28/2026 16:02 | 2 | 31.90 |
| 08/28/2026 16:02 | 54 | 31.94 |
| 08/28/2026 16:02 | 93 | 31.98 |
| 08/28/2026 16:02 | 100 | 31.91 |
| 08/28/2026 16:02 | 100 | 31.91 |
| 08/28/2026 16:02 | 100 | 31.91 |
| 08/28/2026 16:02 | 100 | 31.92 |
| 08/28/2026 16:01 | 200 | 31.99 |
| 08/28/2026 16:01 | 100 | 31.99 |
| 08/28/2026 16:00 | 75 | 32.05 |
| 08/28/2026 16:00 | 25 | 32.05 |
| 08/28/2026 16:00 | 3 | 32.05 |
| 08/28/2026 16:00 | 100 | 32.02 |
| 08/28/2026 16:00 | 100 | 32.02 |
| 08/28/2026 16:00 | 100 | 32.00 |
| 08/28/2026 16:00 | 80 | 32.00 |
| 08/28/2026 15:59 | 25 | 31.99 |
| 08/28/2026 15:59 | 20 | 31.99 |
| 08/28/2026 15:59 | 20 | 32.00 |
| 08/28/2026 15:58 | 100 | 32.00 |
| 08/28/2026 15:58 | 100 | 32.00 |
| 08/28/2026 15:58 | 2 | 31.99 |
| 08/28/2026 15:58 | 3 | 31.99 |
| 08/28/2026 15:58 | 10 | 31.98 |
| 08/28/2026 15:58 | 7 | 31.98 |
| 08/28/2026 15:58 | 100 | 31.98 |
| 08/28/2026 15:58 | 8 | 31.96 |
| 08/28/2026 15:57 | 1 | 31.96 |
| 08/28/2026 15:56 | 50 | 31.90 |
| 08/28/2026 15:55 | 3 | 31.92 |
| 08/28/2026 15:55 | 69 | 31.99 |
| 08/28/2026 15:55 | 300 | 31.99 |
| 08/28/2026 15:55 | 10 | 32.01 |
| 08/28/2026 15:55 | 21 | 32.01 |
| 08/28/2026 15:55 | 100 | 32.01 |
| 08/28/2026 15:55 | 300 | 32.00 |
| 08/28/2026 15:55 | 100 | 32.00 |
| 08/28/2026 15:55 | 300 | 31.99 |
| 08/28/2026 15:55 | 100 | 31.99 |
| 08/28/2026 15:55 | 79 | 32.01 |
| 08/28/2026 15:55 | 1 | 32.00 |
| 08/28/2026 15:55 | 20 | 31.97 |
| 08/28/2026 15:55 | 100 | 32.00 |
| 08/28/2026 15:55 | 5 | 31.99 |
| 08/28/2026 15:55 | 5 | 31.99 |
| 08/28/2026 15:55 | 181 | 31.99 |
| 08/28/2026 15:55 | 17 | 31.99 |
| 08/28/2026 15:55 | 83 | 31.99 |
| 08/28/2026 15:55 | 17 | 31.98 |
| 08/28/2026 15:54 | 80 | 31.99 |
| 08/28/2026 15:54 | 1 | 31.99 |
| 08/28/2026 15:54 | 14 | 31.99 |
| 08/28/2026 15:54 | 5 | 31.98 |
| 08/28/2026 15:54 | 100 | 31.95 |
| 08/28/2026 15:54 | 25 | 31.94 |
| 08/28/2026 15:54 | 25 | 31.94 |
| 08/28/2026 15:54 | 2 | 31.96 |
| 08/28/2026 15:52 | 1 | 31.97 |
| 08/28/2026 15:49 | 3 | 32.19 |
| 08/28/2026 15:49 | 3 | 32.19 |
| 08/28/2026 15:48 | 3 | 32.20 |
| 08/28/2026 15:48 | 200 | 32.22 |
| 08/28/2026 15:48 | 100 | 32.21 |
| 08/28/2026 15:47 | 3 | 32.21 |
| 08/28/2026 15:46 | 3 | 32.20 |
| 08/28/2026 15:46 | 100 | 32.22 |
| 08/28/2026 15:46 | 100 | 32.19 |
| 08/28/2026 15:46 | 10 | 32.19 |
| 08/28/2026 15:44 | 26 | 32.16 |
| 08/28/2026 15:44 | 100 | 32.14 |
| 08/28/2026 15:44 | 100 | 32.10 |
| 08/28/2026 15:44 | 100 | 32.10 |
| 08/28/2026 15:44 | 79 | 32.09 |
| 08/28/2026 15:44 | 21 | 32.09 |
| 08/28/2026 15:44 | 26 | 32.08 |
| 08/28/2026 15:44 | 21 | 32.08 |
| 08/28/2026 15:44 | 10 | 32.08 |
| 08/28/2026 15:44 | 69 | 32.08 |
| 08/28/2026 15:44 | 25 | 32.08 |
| 08/28/2026 15:44 | 1 | 32.025 |
| 08/28/2026 15:44 | 1 | 32.025 |
| 08/28/2026 15:44 | 3 | 32.08 |
| 08/28/2026 15:44 | 100 | 32.07 |
| 08/28/2026 15:44 | 1 | 31.96 |
| 08/28/2026 15:44 | 1 | 31.96 |
| 08/28/2026 15:43 | 3 | 32.08 |
| 08/28/2026 15:42 | 27 | 32.015 |
| 08/28/2026 15:42 | 54 | 32.015 |
| 08/28/2026 15:41 | 25 | 32.04 |
| 08/28/2026 15:41 | 25 | 32.04 |
| 08/28/2026 15:41 | 57 | 32.07 |
| 08/28/2026 15:41 | 5 | 32.03 |
| 08/28/2026 15:41 | 1 | 32.03 |
| 08/28/2026 15:41 | 25 | 32.03 |
| 08/28/2026 15:41 | 75 | 32.03 |
| 08/28/2026 15:41 | 25 | 32.03 |
| 08/28/2026 15:41 | 100 | 32.02 |
| 08/28/2026 15:40 | 100 | 31.98 |
| 08/28/2026 15:40 | 100 | 31.98 |
| 08/28/2026 15:40 | 100 | 31.96 |
| 08/28/2026 15:40 | 2 | 31.95 |
| 08/28/2026 15:39 | 100 | 31.95 |
| 08/28/2026 15:39 | 1 | 31.94 |
| 08/28/2026 15:39 | 33 | 31.94 |
| 08/28/2026 15:39 | 67 | 31.94 |
| 08/28/2026 15:38 | 21 | 31.84 |
| 08/28/2026 15:38 | 1 | 31.84 |
| 08/28/2026 15:38 | 1 | 31.84 |
| 08/28/2026 15:38 | 100 | 31.84 |
| 08/28/2026 15:38 | 11 | 31.83 |
| 08/28/2026 15:38 | 100 | 31.82 |
| 08/28/2026 15:38 | 100 | 31.80 |
| 08/28/2026 15:38 | 100 | 31.80 |
| 08/28/2026 15:38 | 42 | 31.79 |
| 08/28/2026 15:38 | 98 | 31.79 |
| 08/28/2026 15:38 | 2 | 31.79 |
| 08/28/2026 15:38 | 50 | 31.79 |
| 08/28/2026 15:38 | 50 | 31.79 |
| 08/28/2026 15:38 | 100 | 31.78 |
| 08/28/2026 15:35 | 70 | 31.80 |
| 08/28/2026 15:35 | 99 | 31.80 |
| 08/28/2026 15:35 | 1 | 31.80 |
| 08/28/2026 15:34 | 1 | 31.87 |
| 08/28/2026 15:34 | 25 | 31.96 |
| 08/28/2026 15:31 | 1 | 32.06 |
| 08/28/2026 15:30 | 317 | 32.08 |
| 08/28/2026 15:30 | 50 | 32.10 |
| 08/28/2026 15:30 | 111 | 32.10 |
| 08/28/2026 15:30 | 8128 | 32.07 |
| 08/28/2026 15:30 | 8128 | 32.07 |