Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
38.53
+0.02
(
+0.05% )
|
38.52
|
4'100 |
38.53
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 217351 | 38.53 |
| 07/10/2026 21:59 | 90 | 38.52 |
| 07/10/2026 21:59 | 1 | 38.53 |
| 07/10/2026 21:59 | 99 | 38.53 |
| 07/10/2026 21:59 | 1 | 38.525 |
| 07/10/2026 21:59 | 32 | 38.54 |
| 07/10/2026 21:59 | 227 | 38.53 |
| 07/10/2026 21:59 | 73 | 38.53 |
| 07/10/2026 21:59 | 27 | 38.53 |
| 07/10/2026 21:59 | 100 | 38.53 |
| 07/10/2026 21:59 | 25 | 38.53 |
| 07/10/2026 21:59 | 299 | 38.53 |
| 07/10/2026 21:59 | 1 | 38.525 |
| 07/10/2026 21:59 | 100 | 38.53 |
| 07/10/2026 21:59 | 100 | 38.53 |
| 07/10/2026 21:59 | 26 | 38.53 |
| 07/10/2026 21:59 | 200 | 38.53 |
| 07/10/2026 21:59 | 100 | 38.53 |
| 07/10/2026 21:59 | 200 | 38.53 |
| 07/10/2026 21:59 | 27 | 38.54 |
| 07/10/2026 21:59 | 100 | 38.52 |
| 07/10/2026 21:59 | 117 | 38.52 |
| 07/10/2026 21:59 | 164 | 38.53 |
| 07/10/2026 21:59 | 1 | 38.53 |
| 07/10/2026 21:59 | 36 | 38.53 |
| 07/10/2026 21:59 | 99 | 38.53 |
| 07/10/2026 21:59 | 29 | 38.54 |
| 07/10/2026 21:59 | 7 | 38.53 |
| 07/10/2026 21:59 | 2 | 38.52 |
| 07/10/2026 21:59 | 4 | 38.52 |
| 07/10/2026 21:59 | 7 | 38.54 |
| 07/10/2026 21:59 | 45 | 38.52 |
| 07/10/2026 21:59 | 74 | 38.53 |
| 07/10/2026 21:59 | 52 | 38.53 |
| 07/10/2026 21:59 | 8 | 38.53 |
| 07/10/2026 21:59 | 1 | 38.53 |
| 07/10/2026 21:59 | 15 | 38.52 |
| 07/10/2026 21:59 | 2 | 38.53 |
| 07/10/2026 21:59 | 36 | 38.52 |
| 07/10/2026 21:59 | 50 | 38.52 |
| 07/10/2026 21:59 | 6 | 38.52 |
| 07/10/2026 21:59 | 11 | 38.52 |
| 07/10/2026 21:59 | 1 | 38.53 |
| 07/10/2026 21:59 | 1 | 38.53 |
| 07/10/2026 21:59 | 1 | 38.53 |
| 07/10/2026 21:59 | 3 | 38.53 |
| 07/10/2026 21:59 | 33 | 38.52 |
| 07/10/2026 21:59 | 7 | 38.52 |
| 07/10/2026 21:59 | 93 | 38.52 |
| 07/10/2026 21:59 | 137 | 38.53 |
| 07/10/2026 21:59 | 1 | 38.53 |
| 07/10/2026 21:59 | 198 | 38.53 |
| 07/10/2026 21:59 | 1 | 38.53 |
| 07/10/2026 21:59 | 2 | 38.53 |
| 07/10/2026 21:59 | 4 | 38.54 |
| 07/10/2026 21:59 | 23 | 38.54 |
| 07/10/2026 21:59 | 94 | 38.53 |
| 07/10/2026 21:59 | 6 | 38.53 |
| 07/10/2026 21:59 | 4 | 38.53 |
| 07/10/2026 21:59 | 5 | 38.54 |
| 07/10/2026 21:59 | 1 | 38.54 |
| 07/10/2026 21:59 | 2 | 38.54 |
| 07/10/2026 21:59 | 4 | 38.54 |
| 07/10/2026 21:59 | 2 | 38.54 |
| 07/10/2026 21:59 | 1 | 38.54 |
| 07/10/2026 21:59 | 1 | 38.54 |
| 07/10/2026 21:59 | 11 | 38.54 |
| 07/10/2026 21:59 | 6 | 38.54 |
| 07/10/2026 21:59 | 1 | 38.54 |
| 07/10/2026 21:59 | 2 | 38.54 |
| 07/10/2026 21:59 | 1 | 38.54 |
| 07/10/2026 21:59 | 1 | 38.54 |
| 07/10/2026 21:59 | 3 | 38.54 |
| 07/10/2026 21:59 | 1 | 38.54 |
| 07/10/2026 21:59 | 4 | 38.53 |
| 07/10/2026 21:59 | 2 | 38.54 |
| 07/10/2026 21:59 | 33 | 38.54 |
| 07/10/2026 21:59 | 100 | 38.54 |
| 07/10/2026 21:59 | 100 | 38.53 |
| 07/10/2026 21:59 | 95 | 38.53 |
| 07/10/2026 21:59 | 150 | 38.53 |
| 07/10/2026 21:59 | 100 | 38.53 |
| 07/10/2026 21:59 | 100 | 38.53 |
| 07/10/2026 21:59 | 100 | 38.53 |
| 07/10/2026 21:59 | 100 | 38.53 |
| 07/10/2026 21:59 | 100 | 38.53 |
| 07/10/2026 21:59 | 5 | 38.53 |
| 07/10/2026 21:59 | 100 | 38.53 |
| 07/10/2026 21:59 | 95 | 38.53 |
| 07/10/2026 21:59 | 100 | 38.53 |
| 07/10/2026 21:59 | 100 | 38.53 |
| 07/10/2026 21:59 | 5 | 38.53 |
| 07/10/2026 21:59 | 100 | 38.53 |
| 07/10/2026 21:59 | 100 | 38.53 |
| 07/10/2026 21:59 | 67 | 38.53 |
| 07/10/2026 21:59 | 33 | 38.53 |
| 07/10/2026 21:59 | 100 | 38.53 |
| 07/10/2026 21:59 | 56 | 38.53 |
| 07/10/2026 21:59 | 144 | 38.53 |
| 07/10/2026 21:59 | 45 | 38.53 |
| 07/10/2026 21:59 | 1 | 38.525 |
| 07/10/2026 21:59 | 4 | 38.525 |
| 07/10/2026 21:59 | 7 | 38.52 |
| 07/10/2026 21:59 | 4 | 38.53 |
| 07/10/2026 21:59 | 1 | 38.525 |
| 07/10/2026 21:59 | 8 | 38.525 |
| 07/10/2026 21:59 | 100 | 38.52 |
| 07/10/2026 21:59 | 100 | 38.52 |
| 07/10/2026 21:59 | 300 | 38.52 |
| 07/10/2026 21:59 | 100 | 38.52 |
| 07/10/2026 21:59 | 300 | 38.52 |
| 07/10/2026 21:59 | 2 | 38.51 |
| 07/10/2026 21:59 | 100 | 38.51 |
| 07/10/2026 21:59 | 98 | 38.52 |
| 07/10/2026 21:59 | 100 | 38.52 |
| 07/10/2026 21:59 | 100 | 38.52 |
| 07/10/2026 21:59 | 1 | 38.52 |
| 07/10/2026 21:59 | 11 | 38.52 |
| 07/10/2026 21:59 | 8 | 38.52 |
| 07/10/2026 21:59 | 63 | 38.52 |
| 07/10/2026 21:59 | 85 | 38.51 |
| 07/10/2026 21:59 | 11 | 38.52 |
| 07/10/2026 21:59 | 18 | 38.52 |
| 07/10/2026 21:59 | 8 | 38.515 |
| 07/10/2026 21:59 | 1 | 38.515 |
| 07/10/2026 21:59 | 8 | 38.52 |
| 07/10/2026 21:59 | 100 | 38.52 |
| 07/10/2026 21:59 | 100 | 38.52 |
| 07/10/2026 21:59 | 17 | 38.51 |
| 07/10/2026 21:59 | 553 | 38.51 |
| 07/10/2026 21:59 | 100 | 38.52 |
| 07/10/2026 21:59 | 100 | 38.52 |
| 07/10/2026 21:59 | 20 | 38.52 |
| 07/10/2026 21:59 | 5 | 38.52 |
| 07/10/2026 21:59 | 100 | 38.52 |
| 07/10/2026 21:59 | 2 | 38.52 |
| 07/10/2026 21:59 | 3 | 38.52 |
| 07/10/2026 21:59 | 97 | 38.52 |
| 07/10/2026 21:59 | 100 | 38.52 |
| 07/10/2026 21:59 | 100 | 38.52 |
| 07/10/2026 21:59 | 100 | 38.52 |
| 07/10/2026 21:59 | 98 | 38.52 |
| 07/10/2026 21:59 | 100 | 38.52 |
| 07/10/2026 21:59 | 17 | 38.52 |
| 07/10/2026 21:59 | 2 | 38.515 |
| 07/10/2026 21:59 | 3 | 38.515 |
| 07/10/2026 21:59 | 8 | 38.51 |
| 07/10/2026 21:59 | 100 | 38.51 |
| 07/10/2026 21:59 | 100 | 38.51 |
| 07/10/2026 21:59 | 38 | 38.51 |
| 07/10/2026 21:59 | 3 | 38.52 |
| 07/10/2026 21:59 | 20 | 38.52 |
| 07/10/2026 21:59 | 66 | 38.52 |
| 07/10/2026 21:59 | 34 | 38.52 |
| 07/10/2026 21:59 | 66 | 38.52 |
| 07/10/2026 21:59 | 14 | 38.525 |
| 07/10/2026 21:59 | 25 | 38.525 |
| 07/10/2026 21:59 | 25 | 38.525 |
| 07/10/2026 21:59 | 25 | 38.525 |
| 07/10/2026 21:59 | 25 | 38.525 |
| 07/10/2026 21:59 | 2 | 38.525 |
| 07/10/2026 21:59 | 15 | 38.525 |
| 07/10/2026 21:59 | 49 | 38.52 |
| 07/10/2026 21:59 | 85 | 38.52 |
| 07/10/2026 21:59 | 15 | 38.52 |
| 07/10/2026 21:59 | 5 | 38.52 |
| 07/10/2026 21:59 | 9 | 38.52 |
| 07/10/2026 21:59 | 10 | 38.53 |
| 07/10/2026 21:59 | 100 | 38.53 |
| 07/10/2026 21:59 | 91 | 38.52 |
| 07/10/2026 21:59 | 50 | 38.52 |
| 07/10/2026 21:59 | 100 | 38.52 |
| 07/10/2026 21:59 | 100 | 38.51 |
| 07/10/2026 21:59 | 100 | 38.51 |
| 07/10/2026 21:59 | 737 | 38.51 |
| 07/10/2026 21:59 | 100 | 38.51 |
| 07/10/2026 21:59 | 100 | 38.52 |
| 07/10/2026 21:59 | 60 | 38.52 |
| 07/10/2026 21:59 | 1 | 38.52 |
| 07/10/2026 21:59 | 34 | 38.525 |
| 07/10/2026 21:59 | 1 | 38.525 |
| 07/10/2026 21:59 | 211 | 38.53 |
| 07/10/2026 21:59 | 189 | 38.53 |
| 07/10/2026 21:59 | 189 | 38.53 |
| 07/10/2026 21:59 | 8 | 38.53 |
| 07/10/2026 21:59 | 18 | 38.53 |
| 07/10/2026 21:59 | 54 | 38.53 |
| 07/10/2026 21:59 | 100 | 38.53 |
| 07/10/2026 21:59 | 9 | 38.53 |
| 07/10/2026 21:59 | 3 | 38.53 |
| 07/10/2026 21:59 | 100 | 38.53 |
| 07/10/2026 21:59 | 63 | 38.53 |
| 07/10/2026 21:59 | 10 | 38.53 |
| 07/10/2026 21:59 | 40 | 38.53 |
| 07/10/2026 21:59 | 31 | 38.53 |
| 07/10/2026 21:59 | 49 | 38.53 |
| 07/10/2026 21:59 | 2 | 38.53 |
| 07/10/2026 21:59 | 66 | 38.53 |
| 07/10/2026 21:59 | 100 | 38.53 |
| 07/10/2026 21:59 | 100 | 38.53 |
| 07/10/2026 21:59 | 12 | 38.53 |
| 07/10/2026 21:59 | 4 | 38.53 |
| 07/10/2026 21:59 | 100 | 38.53 |
| 07/10/2026 21:59 | 53 | 38.53 |
| 07/10/2026 21:59 | 15 | 38.53 |
| 07/10/2026 21:59 | 8 | 38.53 |
| 07/10/2026 21:59 | 21 | 38.53 |
| 07/10/2026 21:59 | 100 | 38.52 |
| 07/10/2026 21:59 | 100 | 38.53 |
| 07/10/2026 21:59 | 271 | 38.53 |
| 07/10/2026 21:59 | 21 | 38.53 |
| 07/10/2026 21:59 | 100 | 38.52 |
| 07/10/2026 21:59 | 19 | 38.52 |
| 07/10/2026 21:59 | 57 | 38.52 |
| 07/10/2026 21:59 | 100 | 38.52 |
| 07/10/2026 21:59 | 79 | 38.53 |
| 07/10/2026 21:59 | 12 | 38.54 |
| 07/10/2026 21:59 | 24 | 38.55 |
| 07/10/2026 21:59 | 4 | 38.55 |
| 07/10/2026 21:59 | 2 | 38.55 |
| 07/10/2026 21:59 | 50 | 38.55 |
| 07/10/2026 21:59 | 100 | 38.56 |
| 07/10/2026 21:59 | 55 | 38.56 |
| 07/10/2026 21:59 | 1 | 38.56 |
| 07/10/2026 21:59 | 1 | 38.56 |
| 07/10/2026 21:59 | 5 | 38.56 |
| 07/10/2026 21:59 | 39 | 38.56 |
| 07/10/2026 21:59 | 7 | 38.56 |
| 07/10/2026 21:59 | 597 | 38.56 |
| 07/10/2026 21:59 | 6 | 38.56 |
| 07/10/2026 21:59 | 100 | 38.56 |
| 07/10/2026 21:59 | 62 | 38.56 |
| 07/10/2026 21:59 | 30 | 38.56 |
| 07/10/2026 21:59 | 7 | 38.56 |
| 07/10/2026 21:59 | 19 | 38.56 |
| 07/10/2026 21:59 | 4 | 38.56 |
| 07/10/2026 21:59 | 1 | 38.56 |
| 07/10/2026 21:59 | 1 | 38.56 |
| 07/10/2026 21:59 | 19 | 38.56 |
| 07/10/2026 21:59 | 2 | 38.56 |
| 07/10/2026 21:59 | 16 | 38.56 |
| 07/10/2026 21:59 | 3 | 38.56 |
| 07/10/2026 21:59 | 5 | 38.56 |
| 07/10/2026 21:59 | 28 | 38.56 |
| 07/10/2026 21:59 | 6 | 38.56 |
| 07/10/2026 21:59 | 2 | 38.56 |
| 07/10/2026 21:59 | 100 | 38.56 |
| 07/10/2026 21:59 | 120 | 38.56 |
| 07/10/2026 21:59 | 30 | 38.57 |
| 07/10/2026 21:59 | 12 | 38.57 |
| 07/10/2026 21:59 | 100 | 38.56 |
| 07/10/2026 21:59 | 1 | 38.56 |
| 07/10/2026 21:59 | 2 | 38.56 |
| 07/10/2026 21:59 | 197 | 38.56 |
| 07/10/2026 21:59 | 103 | 38.56 |
| 07/10/2026 21:59 | 100 | 38.56 |
| 07/10/2026 21:59 | 100 | 38.56 |
| 07/10/2026 21:59 | 19 | 38.56 |
| 07/10/2026 21:59 | 12 | 38.56 |
| 07/10/2026 21:59 | 39 | 38.56 |
| 07/10/2026 21:59 | 52 | 38.56 |
| 07/10/2026 21:59 | 6 | 38.56 |
| 07/10/2026 21:59 | 100 | 38.56 |
| 07/10/2026 21:59 | 10 | 38.56 |
| 07/10/2026 21:59 | 36 | 38.56 |
| 07/10/2026 21:59 | 1 | 38.56 |
| 07/10/2026 21:59 | 8 | 38.56 |
| 07/10/2026 21:59 | 41 | 38.56 |
| 07/10/2026 21:59 | 132 | 38.56 |
| 07/10/2026 21:59 | 72 | 38.56 |
| 07/10/2026 21:59 | 15 | 38.56 |
| 07/10/2026 21:59 | 100 | 38.56 |
| 07/10/2026 21:59 | 114 | 38.56 |
| 07/10/2026 21:59 | 100 | 38.56 |
| 07/10/2026 21:59 | 200 | 38.565 |
| 07/10/2026 21:58 | 50 | 38.55 |
| 07/10/2026 21:58 | 2 | 38.56 |
| 07/10/2026 21:58 | 100 | 38.56 |
| 07/10/2026 21:58 | 100 | 38.56 |
| 07/10/2026 21:58 | 300 | 38.56 |
| 07/10/2026 21:58 | 42 | 38.56 |
| 07/10/2026 21:58 | 55 | 38.56 |
| 07/10/2026 21:58 | 86 | 38.54 |
| 07/10/2026 21:58 | 4 | 38.54 |
| 07/10/2026 21:58 | 100 | 38.54 |
| 07/10/2026 21:58 | 10 | 38.55 |
| 07/10/2026 21:58 | 200 | 38.56 |
| 07/10/2026 21:58 | 100 | 38.58 |
| 07/10/2026 21:58 | 7 | 38.58 |
| 07/10/2026 21:58 | 48 | 38.58 |
| 07/10/2026 21:58 | 52 | 38.58 |
| 07/10/2026 21:58 | 400 | 38.58 |
| 07/10/2026 21:58 | 5 | 38.60 |
| 07/10/2026 21:58 | 4 | 38.60 |
| 07/10/2026 21:58 | 300 | 38.61 |
| 07/10/2026 21:58 | 100 | 38.61 |
| 07/10/2026 21:58 | 4 | 38.61 |
| 07/10/2026 21:58 | 1 | 38.61 |
| 07/10/2026 21:58 | 6 | 38.61 |
| 07/10/2026 21:58 | 20 | 38.61 |
| 07/10/2026 21:58 | 119 | 38.62 |
| 07/10/2026 21:58 | 95 | 38.62 |
| 07/10/2026 21:58 | 600 | 38.62 |
| 07/10/2026 21:58 | 600 | 38.62 |
| 07/10/2026 21:58 | 400 | 38.62 |
| 07/10/2026 21:58 | 100 | 38.62 |
| 07/10/2026 21:58 | 100 | 38.62 |
| 07/10/2026 21:58 | 100 | 38.62 |
| 07/10/2026 21:58 | 100 | 38.62 |
| 07/10/2026 21:58 | 100 | 38.62 |
| 07/10/2026 21:58 | 5 | 38.62 |
| 07/10/2026 21:58 | 50 | 38.62 |
| 07/10/2026 21:58 | 100 | 38.62 |
| 07/10/2026 21:58 | 100 | 38.62 |
| 07/10/2026 21:58 | 300 | 38.62 |
| 07/10/2026 21:58 | 100 | 38.62 |
| 07/10/2026 21:58 | 3 | 38.62 |
| 07/10/2026 21:58 | 97 | 38.62 |
| 07/10/2026 21:58 | 100 | 38.62 |
| 07/10/2026 21:58 | 100 | 38.62 |
| 07/10/2026 21:58 | 100 | 38.62 |
| 07/10/2026 21:58 | 100 | 38.62 |
| 07/10/2026 21:58 | 2 | 38.63 |
| 07/10/2026 21:58 | 3 | 38.63 |
| 07/10/2026 21:58 | 6 | 38.63 |
| 07/10/2026 21:58 | 19 | 38.63 |
| 07/10/2026 21:58 | 2 | 38.63 |
| 07/10/2026 21:58 | 1 | 38.63 |
| 07/10/2026 21:58 | 3 | 38.63 |
| 07/10/2026 21:58 | 600 | 38.64 |
| 07/10/2026 21:58 | 1 | 38.64 |
| 07/10/2026 21:58 | 21 | 38.64 |
| 07/10/2026 21:58 | 4 | 38.64 |
| 07/10/2026 21:58 | 100 | 38.64 |
| 07/10/2026 21:58 | 60 | 38.64 |
| 07/10/2026 21:58 | 134 | 38.64 |
| 07/10/2026 21:58 | 23 | 38.64 |
| 07/10/2026 21:58 | 200 | 38.645 |
| 07/10/2026 21:58 | 6 | 38.65 |
| 07/10/2026 21:58 | 4 | 38.65 |
| 07/10/2026 21:58 | 42 | 38.65 |
| 07/10/2026 21:58 | 58 | 38.65 |
| 07/10/2026 21:58 | 46 | 38.65 |
| 07/10/2026 21:58 | 54 | 38.65 |
| 07/10/2026 21:58 | 6 | 38.65 |
| 07/10/2026 21:58 | 100 | 38.66 |
| 07/10/2026 21:58 | 100 | 38.66 |
| 07/10/2026 21:58 | 22 | 38.66 |
| 07/10/2026 21:58 | 2 | 38.66 |
| 07/10/2026 21:58 | 17 | 38.67 |
| 07/10/2026 21:58 | 11 | 38.66 |
| 07/10/2026 21:58 | 6 | 38.67 |
| 07/10/2026 21:58 | 13 | 38.68 |
| 07/10/2026 21:58 | 18 | 38.68 |
| 07/10/2026 21:58 | 12 | 38.68 |
| 07/10/2026 21:58 | 100 | 38.68 |
| 07/10/2026 21:58 | 100 | 38.69 |
| 07/10/2026 21:58 | 6 | 38.69 |
| 07/10/2026 21:58 | 1 | 38.69 |
| 07/10/2026 21:57 | 100 | 38.70 |
| 07/10/2026 21:57 | 100 | 38.71 |
| 07/10/2026 21:57 | 20 | 38.71 |
| 07/10/2026 21:57 | 80 | 38.71 |
| 07/10/2026 21:57 | 4 | 38.71 |
| 07/10/2026 21:57 | 200 | 38.71 |
| 07/10/2026 21:57 | 2 | 38.72 |
| 07/10/2026 21:57 | 100 | 38.72 |
| 07/10/2026 21:57 | 1 | 38.72 |
| 07/10/2026 21:57 | 30 | 38.72 |
| 07/10/2026 21:57 | 100 | 38.72 |
| 07/10/2026 21:57 | 1 | 38.72 |
| 07/10/2026 21:57 | 2 | 38.72 |
| 07/10/2026 21:57 | 50 | 38.72 |
| 07/10/2026 21:57 | 77 | 38.72 |
| 07/10/2026 21:57 | 123 | 38.72 |
| 07/10/2026 21:57 | 7 | 38.73 |
| 07/10/2026 21:57 | 100 | 38.73 |
| 07/10/2026 21:57 | 100 | 38.73 |
| 07/10/2026 21:57 | 7 | 38.73 |
| 07/10/2026 21:57 | 21 | 38.73 |
| 07/10/2026 21:57 | 1 | 38.72 |
| 07/10/2026 21:57 | 100 | 38.72 |
| 07/10/2026 21:57 | 10 | 38.71 |
| 07/10/2026 21:57 | 100 | 38.71 |
| 07/10/2026 21:57 | 100 | 38.70 |
| 07/10/2026 21:57 | 192 | 38.69 |
| 07/10/2026 21:57 | 18 | 38.69 |
| 07/10/2026 21:57 | 100 | 38.69 |
| 07/10/2026 21:57 | 100 | 38.69 |
| 07/10/2026 21:57 | 100 | 38.68 |
| 07/10/2026 21:57 | 18 | 38.68 |
| 07/10/2026 21:57 | 100 | 38.68 |
| 07/10/2026 21:57 | 100 | 38.68 |
| 07/10/2026 21:57 | 100 | 38.68 |
| 07/10/2026 21:57 | 9 | 38.67 |
| 07/10/2026 21:57 | 117 | 38.67 |
| 07/10/2026 21:57 | 83 | 38.67 |
| 07/10/2026 21:57 | 50 | 38.67 |
| 07/10/2026 21:57 | 31 | 38.67 |
| 07/10/2026 21:57 | 169 | 38.67 |
| 07/10/2026 21:57 | 100 | 38.67 |
| 07/10/2026 21:57 | 200 | 38.67 |
| 07/10/2026 21:56 | 20 | 38.66 |
| 07/10/2026 21:56 | 100 | 38.66 |
| 07/10/2026 21:56 | 100 | 38.67 |
| 07/10/2026 21:56 | 23 | 38.67 |
| 07/10/2026 21:56 | 20 | 38.67 |
| 07/10/2026 21:56 | 36 | 38.67 |
| 07/10/2026 21:56 | 3 | 38.67 |
| 07/10/2026 21:56 | 5 | 38.68 |
| 07/10/2026 21:56 | 20 | 38.68 |
| 07/10/2026 21:56 | 1 | 38.68 |
| 07/10/2026 21:56 | 1 | 38.68 |
| 07/10/2026 21:56 | 11 | 38.68 |
| 07/10/2026 21:56 | 100 | 38.68 |
| 07/10/2026 21:56 | 80 | 38.69 |
| 07/10/2026 21:56 | 19 | 38.69 |
| 07/10/2026 21:56 | 62 | 38.69 |
| 07/10/2026 21:56 | 38 | 38.69 |
| 07/10/2026 21:56 | 11 | 38.69 |
| 07/10/2026 21:56 | 11 | 38.69 |
| 07/10/2026 21:56 | 62 | 38.69 |
| 07/10/2026 21:56 | 38 | 38.69 |
| 07/10/2026 21:56 | 1 | 38.70 |
| 07/10/2026 21:56 | 39 | 38.70 |
| 07/10/2026 21:56 | 100 | 38.70 |
| 07/10/2026 21:56 | 200 | 38.70 |
| 07/10/2026 21:56 | 100 | 38.70 |
| 07/10/2026 21:56 | 100 | 38.70 |
| 07/10/2026 21:56 | 100 | 38.70 |
| 07/10/2026 21:55 | 100 | 38.71 |
| 07/10/2026 21:55 | 100 | 38.71 |
| 07/10/2026 21:55 | 83 | 38.71 |
| 07/10/2026 21:55 | 6 | 38.71 |
| 07/10/2026 21:55 | 11 | 38.71 |
| 07/10/2026 21:55 | 7 | 38.72 |
| 07/10/2026 21:55 | 100 | 38.72 |
| 07/10/2026 21:55 | 1 | 38.72 |
| 07/10/2026 21:55 | 100 | 38.72 |
| 07/10/2026 21:55 | 360 | 38.735 |
| 07/10/2026 21:55 | 100 | 38.73 |
| 07/10/2026 21:55 | 34 | 38.73 |
| 07/10/2026 21:55 | 50 | 38.73 |
| 07/10/2026 21:55 | 1 | 38.735 |
| 07/10/2026 21:55 | 100 | 38.73 |
| 07/10/2026 21:55 | 10 | 38.73 |
| 07/10/2026 21:55 | 100 | 38.72 |
| 07/10/2026 21:55 | 100 | 38.72 |
| 07/10/2026 21:55 | 10 | 38.72 |
| 07/10/2026 21:55 | 100 | 38.71 |
| 07/10/2026 21:55 | 100 | 38.70 |
| 07/10/2026 21:55 | 100 | 38.70 |
| 07/10/2026 21:55 | 200 | 38.69 |
| 07/10/2026 21:55 | 67 | 38.68 |
| 07/10/2026 21:55 | 2 | 38.68 |
| 07/10/2026 21:55 | 100 | 38.68 |
| 07/10/2026 21:55 | 100 | 38.68 |
| 07/10/2026 21:55 | 100 | 38.68 |
| 07/10/2026 21:55 | 1 | 38.68 |
| 07/10/2026 21:55 | 100 | 38.68 |
| 07/10/2026 21:55 | 100 | 38.68 |
| 07/10/2026 21:55 | 32 | 38.69 |
| 07/10/2026 21:55 | 1 | 38.69 |
| 07/10/2026 21:55 | 17 | 38.69 |
| 07/10/2026 21:55 | 14 | 38.70 |
| 07/10/2026 21:55 | 100 | 38.70 |
| 07/10/2026 21:55 | 100 | 38.70 |
| 07/10/2026 21:55 | 86 | 38.70 |
| 07/10/2026 21:55 | 14 | 38.70 |
| 07/10/2026 21:55 | 25 | 38.70 |
| 07/10/2026 21:55 | 1 | 38.70 |
| 07/10/2026 21:55 | 9 | 38.70 |
| 07/10/2026 21:55 | 10 | 38.70 |
| 07/10/2026 21:55 | 90 | 38.70 |
| 07/10/2026 21:55 | 10 | 38.70 |
| 07/10/2026 21:55 | 41 | 38.69 |
| 07/10/2026 21:55 | 80 | 38.68 |
| 07/10/2026 21:55 | 100 | 38.68 |
| 07/10/2026 21:55 | 100 | 38.68 |
| 07/10/2026 21:55 | 32 | 38.68 |
| 07/10/2026 21:55 | 100 | 38.68 |
| 07/10/2026 21:55 | 50 | 38.68 |
| 07/10/2026 21:54 | 100 | 38.67 |
| 07/10/2026 21:54 | 100 | 38.66 |
| 07/10/2026 21:54 | 100 | 38.66 |
| 07/10/2026 21:54 | 11 | 38.65 |
| 07/10/2026 21:54 | 8 | 38.65 |
| 07/10/2026 21:54 | 5 | 38.65 |
| 07/10/2026 21:54 | 47 | 38.65 |
| 07/10/2026 21:54 | 11 | 38.65 |
| 07/10/2026 21:54 | 10 | 38.66 |
| 07/10/2026 21:54 | 100 | 38.66 |
| 07/10/2026 21:54 | 11 | 38.66 |
| 07/10/2026 21:54 | 100 | 38.67 |
| 07/10/2026 21:54 | 86 | 38.67 |
| 07/10/2026 21:53 | 5 | 38.67 |
| 07/10/2026 21:53 | 8 | 38.67 |
| 07/10/2026 21:53 | 5 | 38.67 |
| 07/10/2026 21:53 | 24 | 38.67 |
| 07/10/2026 21:52 | 50 | 38.68 |
| 07/10/2026 21:52 | 5 | 38.67 |
| 07/10/2026 21:52 | 8 | 38.66 |
| 07/10/2026 21:52 | 92 | 38.66 |
| 07/10/2026 21:52 | 100 | 38.66 |
| 07/10/2026 21:52 | 300 | 38.66 |
| 07/10/2026 21:52 | 36 | 38.65 |
| 07/10/2026 21:52 | 100 | 38.65 |
| 07/10/2026 21:52 | 100 | 38.65 |
| 07/10/2026 21:52 | 264 | 38.65 |
| 07/10/2026 21:52 | 100 | 38.65 |
| 07/10/2026 21:52 | 100 | 38.65 |
| 07/10/2026 21:52 | 100 | 38.65 |
| 07/10/2026 21:52 | 64 | 38.65 |
| 07/10/2026 21:52 | 400 | 38.65 |
| 07/10/2026 21:52 | 58 | 38.63 |
| 07/10/2026 21:52 | 42 | 38.63 |
| 07/10/2026 21:51 | 98 | 38.63 |
| 07/10/2026 21:51 | 2 | 38.63 |
| 07/10/2026 21:51 | 2 | 38.65 |
| 07/10/2026 21:51 | 5 | 38.65 |
| 07/10/2026 21:51 | 100 | 38.645 |
| 07/10/2026 21:51 | 10 | 38.65 |
| 07/10/2026 21:51 | 100 | 38.64 |
| 07/10/2026 21:51 | 100 | 38.64 |
| 07/10/2026 21:51 | 11 | 38.65 |
| 07/10/2026 21:51 | 300 | 38.64 |
| 07/10/2026 21:51 | 100 | 38.64 |
| 07/10/2026 21:51 | 100 | 38.64 |
| 07/10/2026 21:51 | 100 | 38.645 |
| 07/10/2026 21:50 | 1 | 38.64 |
| 07/10/2026 21:50 | 5 | 38.64 |
| 07/10/2026 21:50 | 6 | 38.64 |
| 07/10/2026 21:50 | 1 | 38.64 |
| 07/10/2026 21:50 | 6 | 38.64 |
| 07/10/2026 21:50 | 6 | 38.64 |
| 07/10/2026 21:50 | 2 | 38.64 |
| 07/10/2026 21:50 | 3 | 38.64 |
| 07/10/2026 21:50 | 8 | 38.64 |
| 07/10/2026 21:50 | 74 | 38.66 |
| 07/10/2026 21:50 | 1 | 38.66 |
| 07/10/2026 21:50 | 100 | 38.66 |
| 07/10/2026 21:50 | 95 | 38.66 |
| 07/10/2026 21:50 | 5 | 38.66 |
| 07/10/2026 21:50 | 100 | 38.67 |
| 07/10/2026 21:50 | 3 | 38.67 |
| 07/10/2026 21:50 | 1 | 38.68 |
| 07/10/2026 21:50 | 25 | 38.685 |
| 07/10/2026 21:50 | 25 | 38.685 |
| 07/10/2026 21:50 | 25 | 38.69 |
| 07/10/2026 21:50 | 25 | 38.69 |
| 07/10/2026 21:50 | 200 | 38.69 |
| 07/10/2026 21:50 | 1 | 38.70 |
| 07/10/2026 21:50 | 5 | 38.70 |
| 07/10/2026 21:50 | 10 | 38.70 |
| 07/10/2026 21:50 | 50 | 38.70 |
| 07/10/2026 21:50 | 17 | 38.71 |
| 07/10/2026 21:50 | 10 | 38.71 |
| 07/10/2026 21:50 | 95 | 38.71 |
| 07/10/2026 21:50 | 5 | 38.71 |
| 07/10/2026 21:50 | 100 | 38.70 |
| 07/10/2026 21:50 | 96 | 38.69 |
| 07/10/2026 21:50 | 3 | 38.69 |
| 07/10/2026 21:49 | 1 | 38.69 |
| 07/10/2026 21:49 | 10 | 38.68 |
| 07/10/2026 21:49 | 100 | 38.68 |
| 07/10/2026 21:49 | 100 | 38.68 |
| 07/10/2026 21:49 | 12 | 38.68 |
| 07/10/2026 21:49 | 100 | 38.68 |
| 07/10/2026 21:49 | 100 | 38.67 |
| 07/10/2026 21:49 | 10 | 38.65 |
| 07/10/2026 21:49 | 1 | 38.65 |
| 07/10/2026 21:49 | 10 | 38.65 |
| 07/10/2026 21:49 | 10 | 38.65 |
| 07/10/2026 21:49 | 25 | 38.65 |
| 07/10/2026 21:49 | 25 | 38.645 |
| 07/10/2026 21:48 | 1 | 38.66 |
| 07/10/2026 21:48 | 25 | 38.65 |
| 07/10/2026 21:47 | 11 | 38.64 |
| 07/10/2026 21:47 | 100 | 38.65 |
| 07/10/2026 21:47 | 100 | 38.66 |
| 07/10/2026 21:47 | 100 | 38.66 |
| 07/10/2026 21:47 | 100 | 38.66 |
| 07/10/2026 21:47 | 2 | 38.665 |
| 07/10/2026 21:47 | 20 | 38.66 |
| 07/10/2026 21:47 | 100 | 38.66 |
| 07/10/2026 21:46 | 100 | 38.66 |
| 07/10/2026 21:46 | 100 | 38.66 |
| 07/10/2026 21:45 | 71 | 38.67 |
| 07/10/2026 21:45 | 3 | 38.67 |
| 07/10/2026 21:45 | 13 | 38.67 |
| 07/10/2026 21:45 | 5 | 38.67 |
| 07/10/2026 21:45 | 3 | 38.67 |
| 07/10/2026 21:45 | 2 | 38.67 |
| 07/10/2026 21:45 | 1 | 38.67 |
| 07/10/2026 21:45 | 2 | 38.67 |
| 07/10/2026 21:45 | 100 | 38.69 |
| 07/10/2026 21:45 | 100 | 38.69 |
| 07/10/2026 21:45 | 100 | 38.71 |
| 07/10/2026 21:45 | 100 | 38.71 |
| 07/10/2026 21:45 | 26 | 38.70 |
| 07/10/2026 21:45 | 100 | 38.70 |
| 07/10/2026 21:45 | 84 | 38.70 |
| 07/10/2026 21:45 | 5 | 38.70 |
| 07/10/2026 21:45 | 80 | 38.71 |
| 07/10/2026 21:45 | 91 | 38.72 |
| 07/10/2026 21:45 | 200 | 38.73 |
| 07/10/2026 21:45 | 8 | 38.73 |
| 07/10/2026 21:45 | 99 | 38.73 |
| 07/10/2026 21:44 | 2 | 38.72 |
| 07/10/2026 21:44 | 2 | 38.72 |
| 07/10/2026 21:44 | 100 | 38.72 |
| 07/10/2026 21:44 | 14 | 38.72 |
| 07/10/2026 21:44 | 86 | 38.72 |
| 07/10/2026 21:44 | 200 | 38.72 |
| 07/10/2026 21:44 | 40 | 38.72 |
| 07/10/2026 21:44 | 14 | 38.725 |
| 07/10/2026 21:44 | 1 | 38.73 |
| 07/10/2026 21:44 | 11 | 38.73 |
| 07/10/2026 21:44 | 10 | 38.73 |
| 07/10/2026 21:43 | 100 | 38.72 |
| 07/10/2026 21:43 | 100 | 38.72 |
| 07/10/2026 21:43 | 2 | 38.71 |
| 07/10/2026 21:43 | 5 | 38.71 |
| 07/10/2026 21:43 | 1 | 38.71 |
| 07/10/2026 21:43 | 2 | 38.71 |
| 07/10/2026 21:43 | 2 | 38.71 |
| 07/10/2026 21:43 | 25 | 38.71 |
| 07/10/2026 21:43 | 25 | 38.71 |
| 07/10/2026 21:42 | 100 | 38.71 |
| 07/10/2026 21:42 | 23 | 38.71 |
| 07/10/2026 21:42 | 77 | 38.71 |
| 07/10/2026 21:42 | 58 | 38.71 |
| 07/10/2026 21:42 | 100 | 38.71 |
| 07/10/2026 21:42 | 100 | 38.71 |
| 07/10/2026 21:42 | 19 | 38.71 |
| 07/10/2026 21:42 | 6 | 38.71 |
| 07/10/2026 21:42 | 100 | 38.71 |
| 07/10/2026 21:42 | 10 | 38.71 |
| 07/10/2026 21:42 | 25 | 38.72 |
| 07/10/2026 21:42 | 15 | 38.72 |
| 07/10/2026 21:42 | 100 | 38.73 |
| 07/10/2026 21:42 | 100 | 38.73 |
| 07/10/2026 21:42 | 72 | 38.73 |
| 07/10/2026 21:42 | 6 | 38.73 |
| 07/10/2026 21:42 | 13 | 38.74 |
| 07/10/2026 21:42 | 7 | 38.74 |
| 07/10/2026 21:42 | 1 | 38.74 |
| 07/10/2026 21:42 | 19 | 38.74 |
| 07/10/2026 21:42 | 139 | 38.74 |
| 07/10/2026 21:42 | 11 | 38.74 |
| 07/10/2026 21:42 | 20 | 38.74 |
| 07/10/2026 21:42 | 11 | 38.74 |
| 07/10/2026 21:42 | 1 | 38.74 |
| 07/10/2026 21:42 | 100 | 38.74 |
| 07/10/2026 21:42 | 20 | 38.75 |
| 07/10/2026 21:42 | 60 | 38.75 |
| 07/10/2026 21:42 | 100 | 38.75 |
| 07/10/2026 21:42 | 100 | 38.75 |
| 07/10/2026 21:42 | 100 | 38.77 |
| 07/10/2026 21:42 | 11 | 38.77 |
| 07/10/2026 21:42 | 100 | 38.77 |
| 07/10/2026 21:42 | 129 | 38.76 |
| 07/10/2026 21:42 | 2 | 38.75 |
| 07/10/2026 21:41 | 2 | 38.75 |
| 07/10/2026 21:41 | 2 | 38.75 |
| 07/10/2026 21:41 | 70 | 38.75 |
| 07/10/2026 21:41 | 30 | 38.75 |
| 07/10/2026 21:41 | 100 | 38.76 |
| 07/10/2026 21:41 | 50 | 38.76 |
| 07/10/2026 21:41 | 4 | 38.76 |
| 07/10/2026 21:41 | 1 | 38.76 |
| 07/10/2026 21:41 | 2 | 38.77 |
| 07/10/2026 21:41 | 50 | 38.76 |
| 07/10/2026 21:41 | 50 | 38.76 |
| 07/10/2026 21:41 | 4 | 38.76 |
| 07/10/2026 21:41 | 99 | 38.76 |
| 07/10/2026 21:41 | 1 | 38.76 |
| 07/10/2026 21:41 | 98 | 38.75 |
| 07/10/2026 21:40 | 2 | 38.75 |
| 07/10/2026 21:40 | 98 | 38.74 |
| 07/10/2026 21:40 | 2 | 38.74 |
| 07/10/2026 21:40 | 100 | 38.73 |
| 07/10/2026 21:40 | 100 | 38.73 |
| 07/10/2026 21:40 | 100 | 38.72 |
| 07/10/2026 21:40 | 4 | 38.71 |
| 07/10/2026 21:40 | 2 | 38.71 |
| 07/10/2026 21:40 | 100 | 38.71 |
| 07/10/2026 21:40 | 98 | 38.70 |
| 07/10/2026 21:40 | 2 | 38.70 |
| 07/10/2026 21:40 | 100 | 38.69 |
| 07/10/2026 21:40 | 79 | 38.69 |
| 07/10/2026 21:40 | 3 | 38.69 |
| 07/10/2026 21:40 | 58 | 38.69 |
| 07/10/2026 21:40 | 1 | 38.69 |
| 07/10/2026 21:40 | 36 | 38.69 |
| 07/10/2026 21:40 | 100 | 38.69 |
| 07/10/2026 21:40 | 5 | 38.69 |
| 07/10/2026 21:40 | 28 | 38.68 |
| 07/10/2026 21:40 | 9 | 38.68 |
| 07/10/2026 21:39 | 100 | 38.67 |
| 07/10/2026 21:39 | 13 | 38.68 |
| 07/10/2026 21:39 | 7 | 38.68 |
| 07/10/2026 21:39 | 5 | 38.67 |
| 07/10/2026 21:39 | 100 | 38.67 |
| 07/10/2026 21:39 | 1 | 38.67 |
| 07/10/2026 21:38 | 86 | 38.67 |
| 07/10/2026 21:38 | 100 | 38.67 |
| 07/10/2026 21:37 | 100 | 38.65 |
| 07/10/2026 21:37 | 100 | 38.65 |
| 07/10/2026 21:37 | 1 | 38.66 |
| 07/10/2026 21:37 | 2 | 38.66 |
| 07/10/2026 21:36 | 60 | 38.66 |
| 07/10/2026 21:36 | 1 | 38.67 |
| 07/10/2026 21:35 | 70 | 38.66 |
| 07/10/2026 21:35 | 50 | 38.66 |
| 07/10/2026 21:35 | 100 | 38.66 |
| 07/10/2026 21:35 | 74 | 38.66 |
| 07/10/2026 21:35 | 100 | 38.66 |
| 07/10/2026 21:35 | 70 | 38.68 |
| 07/10/2026 21:35 | 97 | 38.68 |
| 07/10/2026 21:35 | 112 | 38.67 |
| 07/10/2026 21:35 | 1 | 38.67 |
| 07/10/2026 21:35 | 1 | 38.67 |
| 07/10/2026 21:35 | 1 | 38.67 |
| 07/10/2026 21:35 | 1 | 38.67 |
| 07/10/2026 21:35 | 200 | 38.66 |
| 07/10/2026 21:35 | 78 | 38.66 |
| 07/10/2026 21:35 | 121 | 38.66 |
| 07/10/2026 21:35 | 194 | 38.66 |
| 07/10/2026 21:35 | 6 | 38.66 |
| 07/10/2026 21:34 | 5 | 38.65 |
| 07/10/2026 21:34 | 25 | 38.65 |
| 07/10/2026 21:34 | 70 | 38.65 |
| 07/10/2026 21:34 | 5 | 38.64 |
| 07/10/2026 21:34 | 10 | 38.64 |
| 07/10/2026 21:34 | 10 | 38.64 |
| 07/10/2026 21:34 | 10 | 38.64 |
| 07/10/2026 21:34 | 23 | 38.64 |
| 07/10/2026 21:34 | 77 | 38.64 |
| 07/10/2026 21:34 | 60 | 38.64 |
| 07/10/2026 21:34 | 40 | 38.64 |
| 07/10/2026 21:34 | 30 | 38.64 |
| 07/10/2026 21:34 | 1 | 38.63 |
| 07/10/2026 21:33 | 70 | 38.64 |
| 07/10/2026 21:33 | 50 | 38.63 |
| 07/10/2026 21:33 | 100 | 38.63 |
| 07/10/2026 21:33 | 20 | 38.63 |
| 07/10/2026 21:33 | 80 | 38.63 |
| 07/10/2026 21:33 | 50 | 38.62 |
| 07/10/2026 21:33 | 5 | 38.61 |
| 07/10/2026 21:33 | 85 | 38.60 |
| 07/10/2026 21:33 | 100 | 38.60 |
| 07/10/2026 21:33 | 4 | 38.59 |
| 07/10/2026 21:33 | 100 | 38.59 |
| 07/10/2026 21:33 | 100 | 38.59 |
| 07/10/2026 21:33 | 1 | 38.59 |
| 07/10/2026 21:33 | 4 | 38.59 |
| 07/10/2026 21:33 | 100 | 38.59 |
| 07/10/2026 21:33 | 100 | 38.59 |
| 07/10/2026 21:33 | 38 | 38.59 |
| 07/10/2026 21:33 | 100 | 38.58 |
| 07/10/2026 21:32 | 15 | 38.57 |
| 07/10/2026 21:32 | 23 | 38.57 |
| 07/10/2026 21:32 | 2 | 38.57 |
| 07/10/2026 21:32 | 50 | 38.57 |
| 07/10/2026 21:32 | 50 | 38.57 |
| 07/10/2026 21:32 | 50 | 38.57 |
| 07/10/2026 21:32 | 50 | 38.57 |
| 07/10/2026 21:32 | 3 | 38.57 |
| 07/10/2026 21:32 | 60 | 38.57 |
| 07/10/2026 21:32 | 100 | 38.57 |
| 07/10/2026 21:32 | 15 | 38.58 |
| 07/10/2026 21:32 | 100 | 38.58 |
| 07/10/2026 21:32 | 100 | 38.58 |
| 07/10/2026 21:32 | 100 | 38.59 |
| 07/10/2026 21:32 | 11 | 38.59 |
| 07/10/2026 21:32 | 100 | 38.59 |
| 07/10/2026 21:32 | 99 | 38.59 |
| 07/10/2026 21:32 | 60 | 38.59 |
| 07/10/2026 21:32 | 4 | 38.60 |
| 07/10/2026 21:32 | 68 | 38.60 |
| 07/10/2026 21:32 | 396 | 38.60 |
| 07/10/2026 21:32 | 100 | 38.61 |
| 07/10/2026 21:32 | 80 | 38.61 |
| 07/10/2026 21:32 | 20 | 38.61 |
| 07/10/2026 21:32 | 1 | 38.62 |
| 07/10/2026 21:32 | 76 | 38.62 |
| 07/10/2026 21:32 | 24 | 38.62 |
| 07/10/2026 21:32 | 46 | 38.62 |
| 07/10/2026 21:31 | 70 | 38.62 |
| 07/10/2026 21:31 | 4 | 38.60 |
| 07/10/2026 21:31 | 70 | 38.61 |
| 07/10/2026 21:31 | 100 | 38.61 |
| 07/10/2026 21:31 | 200 | 38.61 |
| 07/10/2026 21:31 | 20 | 38.61 |
| 07/10/2026 21:31 | 200 | 38.61 |
| 07/10/2026 21:31 | 91 | 38.61 |
| 07/10/2026 21:31 | 9 | 38.61 |
| 07/10/2026 21:30 | 100 | 38.62 |
| 07/10/2026 21:30 | 2 | 38.61 |
| 07/10/2026 21:30 | 1 | 38.61 |
| 07/10/2026 21:30 | 2 | 38.61 |
| 07/10/2026 21:30 | 1 | 38.61 |
| 07/10/2026 21:30 | 100 | 38.61 |
| 07/10/2026 21:30 | 100 | 38.61 |
| 07/10/2026 21:30 | 100 | 38.63 |
| 07/10/2026 21:30 | 100 | 38.63 |
| 07/10/2026 21:30 | 5 | 38.63 |
| 07/10/2026 21:29 | 5 | 38.64 |
| 07/10/2026 21:29 | 3 | 38.645 |
| 07/10/2026 21:29 | 200 | 38.64 |
| 07/10/2026 21:29 | 100 | 38.64 |
| 07/10/2026 21:28 | 1 | 38.62 |
| 07/10/2026 21:28 | 36 | 38.62 |
| 07/10/2026 21:28 | 1 | 38.62 |
| 07/10/2026 21:28 | 27 | 38.62 |
| 07/10/2026 21:28 | 14 | 38.62 |
| 07/10/2026 21:28 | 100 | 38.63 |
| 07/10/2026 21:28 | 18 | 38.63 |
| 07/10/2026 21:28 | 15 | 38.63 |
| 07/10/2026 21:28 | 7 | 38.63 |
| 07/10/2026 21:28 | 1 | 38.63 |
| 07/10/2026 21:28 | 3 | 38.63 |
| 07/10/2026 21:28 | 3 | 38.63 |
| 07/10/2026 21:28 | 13 | 38.64 |
| 07/10/2026 21:28 | 100 | 38.64 |
| 07/10/2026 21:28 | 1 | 38.65 |
| 07/10/2026 21:28 | 68 | 38.65 |
| 07/10/2026 21:28 | 5 | 38.66 |
| 07/10/2026 21:28 | 78 | 38.66 |
| 07/10/2026 21:28 | 22 | 38.66 |
| 07/10/2026 21:28 | 200 | 38.66 |
| 07/10/2026 21:28 | 20 | 38.67 |
| 07/10/2026 21:27 | 1 | 38.68 |
| 07/10/2026 21:26 | 5 | 38.67 |
| 07/10/2026 21:26 | 95 | 38.67 |
| 07/10/2026 21:26 | 100 | 38.67 |
| 07/10/2026 21:26 | 10 | 38.67 |
| 07/10/2026 21:26 | 100 | 38.67 |
| 07/10/2026 21:26 | 100 | 38.68 |
| 07/10/2026 21:26 | 7 | 38.67 |
| 07/10/2026 21:26 | 100 | 38.67 |
| 07/10/2026 21:26 | 90 | 38.66 |
| 07/10/2026 21:26 | 100 | 38.66 |
| 07/10/2026 21:26 | 10 | 38.66 |
| 07/10/2026 21:26 | 5 | 38.65 |
| 07/10/2026 21:26 | 100 | 38.65 |
| 07/10/2026 21:25 | 46 | 38.63 |
| 07/10/2026 21:25 | 7 | 38.63 |
| 07/10/2026 21:25 | 147 | 38.63 |
| 07/10/2026 21:25 | 50 | 38.63 |
| 07/10/2026 21:24 | 41 | 38.63 |
| 07/10/2026 21:23 | 100 | 38.63 |
| 07/10/2026 21:23 | 5 | 38.63 |
| 07/10/2026 21:23 | 20 | 38.63 |
| 07/10/2026 21:23 | 100 | 38.63 |
| 07/10/2026 21:23 | 1 | 38.64 |
| 07/10/2026 21:23 | 87 | 38.64 |
| 07/10/2026 21:22 | 159 | 38.65 |
| 07/10/2026 21:22 | 100 | 38.65 |
| 07/10/2026 21:22 | 200 | 38.65 |
| 07/10/2026 21:22 | 200 | 38.66 |
| 07/10/2026 21:22 | 93 | 38.66 |
| 07/10/2026 21:22 | 200 | 38.66 |
| 07/10/2026 21:22 | 56 | 38.66 |
| 07/10/2026 21:22 | 43 | 38.66 |
| 07/10/2026 21:22 | 100 | 38.67 |
| 07/10/2026 21:22 | 200 | 38.67 |
| 07/10/2026 21:21 | 10 | 38.68 |
| 07/10/2026 21:21 | 5 | 38.68 |
| 07/10/2026 21:21 | 2 | 38.68 |
| 07/10/2026 21:21 | 200 | 38.67 |
| 07/10/2026 21:21 | 100 | 38.67 |
| 07/10/2026 21:21 | 100 | 38.67 |
| 07/10/2026 21:21 | 54 | 38.66 |
| 07/10/2026 21:21 | 100 | 38.66 |
| 07/10/2026 21:21 | 46 | 38.66 |
| 07/10/2026 21:21 | 48 | 38.66 |
| 07/10/2026 21:21 | 100 | 38.66 |
| 07/10/2026 21:21 | 100 | 38.66 |
| 07/10/2026 21:21 | 317 | 38.66 |
| 07/10/2026 21:21 | 15 | 38.66 |
| 07/10/2026 21:21 | 100 | 38.66 |
| 07/10/2026 21:21 | 100 | 38.66 |
| 07/10/2026 21:21 | 6 | 38.66 |
| 07/10/2026 21:21 | 94 | 38.66 |
| 07/10/2026 21:21 | 100 | 38.66 |
| 07/10/2026 21:21 | 85 | 38.66 |
| 07/10/2026 21:21 | 38 | 38.66 |
| 07/10/2026 21:21 | 200 | 38.66 |
| 07/10/2026 21:21 | 100 | 38.66 |
| 07/10/2026 21:21 | 100 | 38.66 |
| 07/10/2026 21:21 | 15 | 38.66 |
| 07/10/2026 21:21 | 85 | 38.66 |
| 07/10/2026 21:21 | 1 | 38.675 |
| 07/10/2026 21:20 | 1 | 38.67 |
| 07/10/2026 21:20 | 50 | 38.66 |
| 07/10/2026 21:20 | 100 | 38.65 |
| 07/10/2026 21:20 | 66 | 38.67 |
| 07/10/2026 21:20 | 2 | 38.67 |
| 07/10/2026 21:20 | 400 | 38.68 |
| 07/10/2026 21:20 | 29 | 38.68 |
| 07/10/2026 21:20 | 100 | 38.67 |
| 07/10/2026 21:20 | 100 | 38.67 |
| 07/10/2026 21:20 | 5 | 38.66 |
| 07/10/2026 21:20 | 29 | 38.65 |
| 07/10/2026 21:20 | 100 | 38.65 |
| 07/10/2026 21:20 | 1 | 38.65 |
| 07/10/2026 21:20 | 100 | 38.65 |
| 07/10/2026 21:20 | 10 | 38.63 |
| 07/10/2026 21:20 | 100 | 38.63 |
| 07/10/2026 21:20 | 1 | 38.62 |
| 07/10/2026 21:20 | 5 | 38.62 |
| 07/10/2026 21:20 | 100 | 38.61 |
| 07/10/2026 21:20 | 5 | 38.61 |
| 07/10/2026 21:20 | 100 | 38.61 |
| 07/10/2026 21:20 | 16 | 38.60 |
| 07/10/2026 21:20 | 4 | 38.60 |
| 07/10/2026 21:20 | 100 | 38.60 |
| 07/10/2026 21:20 | 29 | 38.59 |
| 07/10/2026 21:20 | 100 | 38.59 |
| 07/10/2026 21:20 | 100 | 38.59 |
| 07/10/2026 21:20 | 100 | 38.59 |
| 07/10/2026 21:20 | 100 | 38.59 |
| 07/10/2026 21:20 | 10 | 38.59 |
| 07/10/2026 21:20 | 5 | 38.59 |
| 07/10/2026 21:20 | 20 | 38.58 |
| 07/10/2026 21:20 | 52 | 38.58 |
| 07/10/2026 21:20 | 294 | 38.57 |
| 07/10/2026 21:20 | 6 | 38.57 |
| 07/10/2026 21:20 | 50 | 38.58 |
| 07/10/2026 21:20 | 2 | 38.58 |
| 07/10/2026 21:20 | 10 | 38.57 |
| 07/10/2026 21:20 | 2 | 38.57 |
| 07/10/2026 21:20 | 4 | 38.57 |
| 07/10/2026 21:20 | 10 | 38.56 |
| 07/10/2026 21:19 | 100 | 38.54 |
| 07/10/2026 21:19 | 300 | 38.545 |
| 07/10/2026 21:19 | 41 | 38.55 |
| 07/10/2026 21:19 | 2 | 38.55 |
| 07/10/2026 21:19 | 90 | 38.55 |
| 07/10/2026 21:19 | 80 | 38.54 |
| 07/10/2026 21:19 | 20 | 38.54 |
| 07/10/2026 21:19 | 70 | 38.54 |
| 07/10/2026 21:19 | 10 | 38.54 |
| 07/10/2026 21:19 | 200 | 38.53 |
| 07/10/2026 21:19 | 100 | 38.53 |
| 07/10/2026 21:18 | 100 | 38.53 |
| 07/10/2026 21:17 | 100 | 38.53 |
| 07/10/2026 21:17 | 50 | 38.53 |
| 07/10/2026 21:17 | 100 | 38.52 |
| 07/10/2026 21:17 | 100 | 38.52 |
| 07/10/2026 21:17 | 50 | 38.52 |
| 07/10/2026 21:15 | 1 | 38.53 |
| 07/10/2026 21:15 | 2 | 38.53 |
| 07/10/2026 21:14 | 47 | 38.52 |
| 07/10/2026 21:13 | 1 | 38.52 |
| 07/10/2026 21:13 | 1 | 38.52 |
| 07/10/2026 21:13 | 99 | 38.52 |
| 07/10/2026 21:13 | 1 | 38.52 |
| 07/10/2026 21:13 | 100 | 38.52 |
| 07/10/2026 21:12 | 6 | 38.53 |
| 07/10/2026 21:10 | 43 | 38.52 |
| 07/10/2026 21:10 | 1 | 38.51 |
| 07/10/2026 21:10 | 95 | 38.51 |
| 07/10/2026 21:10 | 5 | 38.51 |
| 07/10/2026 21:10 | 20 | 38.50 |
| 07/10/2026 21:10 | 25 | 38.49 |
| 07/10/2026 21:10 | 10 | 38.49 |
| 07/10/2026 21:09 | 72 | 38.48 |
| 07/10/2026 21:09 | 14 | 38.46 |
| 07/10/2026 21:09 | 6 | 38.47 |
| 07/10/2026 21:09 | 5 | 38.47 |
| 07/10/2026 21:09 | 1 | 38.48 |
| 07/10/2026 21:09 | 5 | 38.49 |
| 07/10/2026 21:09 | 2 | 38.49 |
| 07/10/2026 21:09 | 4 | 38.50 |
| 07/10/2026 21:09 | 4 | 38.50 |
| 07/10/2026 21:09 | 1 | 38.515 |
| 07/10/2026 21:08 | 100 | 38.50 |
| 07/10/2026 21:08 | 100 | 38.50 |
| 07/10/2026 21:08 | 100 | 38.50 |
| 07/10/2026 21:08 | 3 | 38.50 |
| 07/10/2026 21:08 | 68 | 38.50 |
| 07/10/2026 21:08 | 20 | 38.50 |
| 07/10/2026 21:07 | 86 | 38.51 |
| 07/10/2026 21:07 | 14 | 38.51 |
| 07/10/2026 21:07 | 7 | 38.51 |
| 07/10/2026 21:07 | 100 | 38.51 |
| 07/10/2026 21:07 | 1 | 38.53 |
| 07/10/2026 21:06 | 16 | 38.53 |
| 07/10/2026 21:06 | 400 | 38.53 |
| 07/10/2026 21:06 | 10 | 38.55 |
| 07/10/2026 21:06 | 20 | 38.54 |
| 07/10/2026 21:06 | 100 | 38.54 |
| 07/10/2026 21:06 | 5 | 38.54 |
| 07/10/2026 21:06 | 5 | 38.52 |
| 07/10/2026 21:06 | 10 | 38.51 |
| 07/10/2026 21:06 | 100 | 38.50 |
| 07/10/2026 21:06 | 100 | 38.50 |
| 07/10/2026 21:06 | 10 | 38.50 |
| 07/10/2026 21:06 | 57 | 38.49 |
| 07/10/2026 21:06 | 22 | 38.49 |
| 07/10/2026 21:06 | 80 | 38.49 |
| 07/10/2026 21:06 | 20 | 38.49 |
| 07/10/2026 21:05 | 1 | 38.48 |
| 07/10/2026 21:04 | 100 | 38.46 |
| 07/10/2026 21:04 | 100 | 38.46 |
| 07/10/2026 21:04 | 23 | 38.46 |
| 07/10/2026 21:04 | 62 | 38.47 |
| 07/10/2026 21:04 | 100 | 38.46 |
| 07/10/2026 21:04 | 100 | 38.46 |
| 07/10/2026 21:04 | 10 | 38.46 |
| 07/10/2026 21:04 | 6 | 38.46 |
| 07/10/2026 21:04 | 100 | 38.45 |
| 07/10/2026 21:04 | 100 | 38.45 |
| 07/10/2026 21:04 | 1 | 38.43 |
| 07/10/2026 21:04 | 1 | 38.44 |
| 07/10/2026 21:04 | 100 | 38.44 |
| 07/10/2026 21:04 | 10 | 38.44 |
| 07/10/2026 21:04 | 2 | 38.435 |
| 07/10/2026 21:04 | 100 | 38.435 |
| 07/10/2026 21:02 | 93 | 38.44 |
| 07/10/2026 21:02 | 100 | 38.43 |
| 07/10/2026 21:02 | 1 | 38.44 |
| 07/10/2026 21:02 | 50 | 38.44 |
| 07/10/2026 21:02 | 100 | 38.44 |
| 07/10/2026 21:02 | 10 | 38.44 |
| 07/10/2026 21:02 | 100 | 38.44 |
| 07/10/2026 21:02 | 100 | 38.44 |
| 07/10/2026 21:02 | 20 | 38.44 |
| 07/10/2026 21:02 | 80 | 38.44 |
| 07/10/2026 21:02 | 100 | 38.44 |
| 07/10/2026 21:01 | 100 | 38.45 |
| 07/10/2026 21:01 | 20 | 38.45 |
| 07/10/2026 21:00 | 10 | 38.44 |
| 07/10/2026 21:00 | 50 | 38.44 |
| 07/10/2026 20:59 | 1 | 38.425 |
| 07/10/2026 20:58 | 56 | 38.42 |
| 07/10/2026 20:58 | 50 | 38.42 |
| 07/10/2026 20:58 | 100 | 38.42 |
| 07/10/2026 20:54 | 2 | 38.435 |
| 07/10/2026 20:54 | 2 | 38.44 |
| 07/10/2026 20:53 | 5 | 38.43 |
| 07/10/2026 20:53 | 5 | 38.43 |
| 07/10/2026 20:53 | 13 | 38.44 |
| 07/10/2026 20:53 | 4 | 38.43 |
| 07/10/2026 20:53 | 11 | 38.43 |
| 07/10/2026 20:51 | 300 | 38.42 |
| 07/10/2026 20:50 | 100 | 38.43 |
| 07/10/2026 20:50 | 6 | 38.43 |
| 07/10/2026 20:50 | 5 | 38.44 |
| 07/10/2026 20:49 | 2 | 38.44 |
| 07/10/2026 20:49 | 10 | 38.42 |
| 07/10/2026 20:49 | 100 | 38.42 |
| 07/10/2026 20:49 | 100 | 38.42 |
| 07/10/2026 20:49 | 88 | 38.41 |
| 07/10/2026 20:49 | 12 | 38.41 |
| 07/10/2026 20:49 | 100 | 38.40 |
| 07/10/2026 20:49 | 20 | 38.40 |
| 07/10/2026 20:49 | 4 | 38.39 |
| 07/10/2026 20:49 | 2 | 38.39 |
| 07/10/2026 20:49 | 2 | 38.39 |
| 07/10/2026 20:48 | 24 | 38.38 |
| 07/10/2026 20:48 | 76 | 38.38 |
| 07/10/2026 20:48 | 11 | 38.37 |
| 07/10/2026 20:47 | 11 | 38.37 |
| 07/10/2026 20:46 | 100 | 38.365 |
| 07/10/2026 20:46 | 1 | 38.36 |
| 07/10/2026 20:46 | 41 | 38.36 |
| 07/10/2026 20:46 | 15 | 38.36 |
| 07/10/2026 20:46 | 5 | 38.37 |
| 07/10/2026 20:46 | 5 | 38.37 |
| 07/10/2026 20:46 | 200 | 38.37 |
| 07/10/2026 20:45 | 100 | 38.37 |
| 07/10/2026 20:45 | 27 | 38.37 |
| 07/10/2026 20:45 | 57 | 38.37 |
| 07/10/2026 20:45 | 43 | 38.37 |
| 07/10/2026 20:45 | 11 | 38.36 |
| 07/10/2026 20:45 | 5 | 38.36 |
| 07/10/2026 20:45 | 100 | 38.35 |
| 07/10/2026 20:44 | 11 | 38.34 |
| 07/10/2026 20:44 | 100 | 38.34 |
| 07/10/2026 20:44 | 8 | 38.33 |
| 07/10/2026 20:44 | 9 | 38.325 |
| 07/10/2026 20:43 | 1 | 38.34 |
| 07/10/2026 20:43 | 5 | 38.34 |
| 07/10/2026 20:43 | 1 | 38.34 |
| 07/10/2026 20:43 | 100 | 38.34 |
| 07/10/2026 20:43 | 100 | 38.34 |
| 07/10/2026 20:42 | 5 | 38.36 |
| 07/10/2026 20:42 | 20 | 38.35 |
| 07/10/2026 20:42 | 151 | 38.35 |
| 07/10/2026 20:42 | 149 | 38.35 |
| 07/10/2026 20:42 | 11 | 38.34 |
| 07/10/2026 20:42 | 10 | 38.34 |
| 07/10/2026 20:41 | 1 | 38.34 |
| 07/10/2026 20:41 | 1 | 38.34 |
| 07/10/2026 20:41 | 3 | 38.34 |
| 07/10/2026 20:41 | 6 | 38.34 |
| 07/10/2026 20:41 | 100 | 38.34 |
| 07/10/2026 20:40 | 7 | 38.35 |
| 07/10/2026 20:40 | 10 | 38.35 |
| 07/10/2026 20:40 | 100 | 38.35 |
| 07/10/2026 20:40 | 4 | 38.34 |
| 07/10/2026 20:40 | 7 | 38.34 |
| 07/10/2026 20:40 | 4 | 38.34 |
| 07/10/2026 20:40 | 1 | 38.34 |
| 07/10/2026 20:40 | 15 | 38.33 |
| 07/10/2026 20:40 | 23 | 38.33 |
| 07/10/2026 20:40 | 27 | 38.33 |
| 07/10/2026 20:40 | 48 | 38.33 |
| 07/10/2026 20:38 | 6 | 38.32 |
| 07/10/2026 20:38 | 19 | 38.32 |
| 07/10/2026 20:38 | 1 | 38.32 |
| 07/10/2026 20:38 | 7 | 38.32 |
| 07/10/2026 20:38 | 1 | 38.32 |
| 07/10/2026 20:38 | 29 | 38.33 |
| 07/10/2026 20:38 | 40 | 38.33 |
| 07/10/2026 20:38 | 1 | 38.34 |
| 07/10/2026 20:38 | 202 | 38.35 |
| 07/10/2026 20:38 | 5 | 38.35 |
| 07/10/2026 20:38 | 100 | 38.35 |
| 07/10/2026 20:38 | 1 | 38.35 |
| 07/10/2026 20:38 | 1 | 38.36 |
| 07/10/2026 20:38 | 56 | 38.36 |
| 07/10/2026 20:38 | 20 | 38.36 |
| 07/10/2026 20:37 | 1 | 38.365 |
| 07/10/2026 20:35 | 100 | 38.36 |
| 07/10/2026 20:35 | 200 | 38.36 |
| 07/10/2026 20:34 | 100 | 38.37 |
| 07/10/2026 20:33 | 5 | 38.36 |
| 07/10/2026 20:33 | 1 | 38.37 |
| 07/10/2026 20:33 | 300 | 38.37 |
| 07/10/2026 20:30 | 100 | 38.38 |
| 07/10/2026 20:30 | 100 | 38.38 |
| 07/10/2026 20:28 | 2 | 38.37 |
| 07/10/2026 20:28 | 1 | 38.37 |
| 07/10/2026 20:27 | 1 | 38.37 |
| 07/10/2026 20:26 | 2 | 38.38 |
| 07/10/2026 20:26 | 10 | 38.38 |
| 07/10/2026 20:26 | 100 | 38.37 |
| 07/10/2026 20:26 | 100 | 38.37 |
| 07/10/2026 20:26 | 100 | 38.37 |
| 07/10/2026 20:26 | 1 | 38.36 |
| 07/10/2026 20:26 | 1 | 38.36 |
| 07/10/2026 20:26 | 231 | 38.355 |
| 07/10/2026 20:26 | 2 | 38.36 |
| 07/10/2026 20:26 | 5 | 38.36 |
| 07/10/2026 20:26 | 100 | 38.36 |
| 07/10/2026 20:26 | 300 | 38.36 |
| 07/10/2026 20:26 | 10 | 38.36 |
| 07/10/2026 20:26 | 5 | 38.36 |
| 07/10/2026 20:26 | 100 | 38.36 |
| 07/10/2026 20:26 | 25 | 38.37 |
| 07/10/2026 20:26 | 65 | 38.37 |
| 07/10/2026 20:26 | 2 | 38.38 |
| 07/10/2026 20:25 | 2 | 38.38 |
| 07/10/2026 20:24 | 20 | 38.37 |
| 07/10/2026 20:24 | 80 | 38.37 |
| 07/10/2026 20:24 | 1 | 38.37 |
| 07/10/2026 20:24 | 5 | 38.37 |
| 07/10/2026 20:24 | 100 | 38.37 |
| 07/10/2026 20:24 | 200 | 38.37 |
| 07/10/2026 20:22 | 2 | 38.375 |
| 07/10/2026 20:21 | 10 | 38.39 |
| 07/10/2026 20:20 | 2 | 38.39 |
| 07/10/2026 20:20 | 4 | 38.38 |
| 07/10/2026 20:20 | 180 | 38.38 |
| 07/10/2026 20:20 | 20 | 38.38 |
| 07/10/2026 20:20 | 100 | 38.37 |
| 07/10/2026 20:20 | 1 | 38.37 |
| 07/10/2026 20:20 | 12 | 38.37 |
| 07/10/2026 20:19 | 22 | 38.35 |
| 07/10/2026 20:19 | 1 | 38.35 |
| 07/10/2026 20:18 | 1 | 38.33 |
| 07/10/2026 20:18 | 10 | 38.33 |
| 07/10/2026 20:18 | 2 | 38.33 |
| 07/10/2026 20:18 | 4 | 38.33 |
| 07/10/2026 20:18 | 100 | 38.33 |
| 07/10/2026 20:18 | 1 | 38.35 |
| 07/10/2026 20:16 | 13 | 38.36 |
| 07/10/2026 20:15 | 98 | 38.34 |
| 07/10/2026 20:15 | 1 | 38.34 |
| 07/10/2026 20:15 | 1 | 38.34 |
| 07/10/2026 20:15 | 100 | 38.34 |
| 07/10/2026 20:15 | 100 | 38.36 |
| 07/10/2026 20:15 | 80 | 38.36 |
| 07/10/2026 20:15 | 20 | 38.36 |
| 07/10/2026 20:12 | 20 | 38.35 |
| 07/10/2026 20:12 | 1 | 38.34 |
| 07/10/2026 20:12 | 12 | 38.33 |
| 07/10/2026 20:12 | 2 | 38.33 |
| 07/10/2026 20:12 | 100 | 38.325 |
| 07/10/2026 20:12 | 300 | 38.32 |
| 07/10/2026 20:12 | 10 | 38.32 |
| 07/10/2026 20:12 | 95 | 38.32 |
| 07/10/2026 20:12 | 5 | 38.32 |
| 07/10/2026 20:12 | 29 | 38.30 |
| 07/10/2026 20:12 | 100 | 38.30 |
| 07/10/2026 20:12 | 100 | 38.30 |
| 07/10/2026 20:11 | 25 | 38.28 |
| 07/10/2026 20:11 | 1 | 38.28 |
| 07/10/2026 20:11 | 13 | 38.28 |
| 07/10/2026 20:11 | 63 | 38.28 |
| 07/10/2026 20:11 | 3 | 38.28 |
| 07/10/2026 20:11 | 12 | 38.28 |
| 07/10/2026 20:11 | 19 | 38.28 |
| 07/10/2026 20:11 | 6 | 38.28 |
| 07/10/2026 20:11 | 1 | 38.28 |
| 07/10/2026 20:11 | 100 | 38.29 |
| 07/10/2026 20:11 | 100 | 38.29 |
| 07/10/2026 20:10 | 100 | 38.30 |
| 07/10/2026 20:10 | 15 | 38.31 |
| 07/10/2026 20:10 | 85 | 38.31 |
| 07/10/2026 20:10 | 9 | 38.31 |
| 07/10/2026 20:10 | 6 | 38.31 |
| 07/10/2026 20:09 | 100 | 38.30 |
| 07/10/2026 20:09 | 100 | 38.30 |
| 07/10/2026 20:09 | 1 | 38.29 |
| 07/10/2026 20:09 | 100 | 38.29 |
| 07/10/2026 20:09 | 40 | 38.30 |
| 07/10/2026 20:09 | 60 | 38.30 |
| 07/10/2026 20:09 | 35 | 38.30 |
| 07/10/2026 20:09 | 10 | 38.30 |
| 07/10/2026 20:09 | 10 | 38.30 |
| 07/10/2026 20:08 | 100 | 38.29 |
| 07/10/2026 20:08 | 6 | 38.29 |
| 07/10/2026 20:06 | 1 | 38.27 |
| 07/10/2026 20:06 | 1 | 38.27 |
| 07/10/2026 20:06 | 41 | 38.27 |
| 07/10/2026 20:06 | 1 | 38.27 |
| 07/10/2026 20:06 | 20 | 38.27 |
| 07/10/2026 20:06 | 2 | 38.28 |
| 07/10/2026 20:06 | 5 | 38.28 |
| 07/10/2026 20:06 | 1 | 38.28 |
| 07/10/2026 20:06 | 30 | 38.31 |
| 07/10/2026 20:06 | 100 | 38.31 |
| 07/10/2026 20:06 | 1 | 38.31 |
| 07/10/2026 20:06 | 3 | 38.31 |
| 07/10/2026 20:06 | 6 | 38.31 |
| 07/10/2026 20:06 | 5 | 38.31 |
| 07/10/2026 20:06 | 6 | 38.31 |
| 07/10/2026 20:06 | 12 | 38.31 |
| 07/10/2026 20:06 | 7 | 38.31 |
| 07/10/2026 20:06 | 9 | 38.30 |
| 07/10/2026 20:06 | 1 | 38.30 |
| 07/10/2026 20:06 | 100 | 38.30 |
| 07/10/2026 20:05 | 64 | 38.29 |
| 07/10/2026 20:05 | 36 | 38.29 |
| 07/10/2026 20:05 | 36 | 38.29 |
| 07/10/2026 20:02 | 2 | 38.26 |
| 07/10/2026 20:02 | 1 | 38.26 |
| 07/10/2026 20:02 | 100 | 38.26 |
| 07/10/2026 20:01 | 20 | 38.28 |
| 07/10/2026 20:01 | 100 | 38.27 |
| 07/10/2026 20:01 | 46 | 38.27 |
| 07/10/2026 20:00 | 2 | 38.26 |
| 07/10/2026 20:00 | 35 | 38.26 |
| 07/10/2026 20:00 | 2 | 38.26 |
| 07/10/2026 19:58 | 1 | 38.27 |
| 07/10/2026 19:57 | 6 | 38.27 |
| 07/10/2026 19:57 | 2 | 38.27 |
| 07/10/2026 19:57 | 100 | 38.28 |
| 07/10/2026 19:57 | 100 | 38.28 |
| 07/10/2026 19:57 | 100 | 38.28 |
| 07/10/2026 19:57 | 1 | 38.28 |
| 07/10/2026 19:57 | 4 | 38.28 |
| 07/10/2026 19:57 | 19 | 38.28 |
| 07/10/2026 19:57 | 19 | 38.28 |
| 07/10/2026 19:57 | 4 | 38.28 |
| 07/10/2026 19:57 | 12 | 38.28 |
| 07/10/2026 19:57 | 1 | 38.29 |
| 07/10/2026 19:57 | 100 | 38.29 |
| 07/10/2026 19:57 | 20 | 38.29 |
| 07/10/2026 19:57 | 27 | 38.29 |
| 07/10/2026 19:57 | 100 | 38.29 |
| 07/10/2026 19:55 | 2 | 38.28 |
| 07/10/2026 19:55 | 4 | 38.28 |
| 07/10/2026 19:55 | 1 | 38.28 |
| 07/10/2026 19:55 | 1 | 38.27 |
| 07/10/2026 19:55 | 100 | 38.27 |
| 07/10/2026 19:55 | 2 | 38.26 |
| 07/10/2026 19:54 | 29 | 38.26 |
| 07/10/2026 19:54 | 1 | 38.26 |
| 07/10/2026 19:54 | 1 | 38.27 |
| 07/10/2026 19:54 | 4 | 38.27 |
| 07/10/2026 19:54 | 3 | 38.27 |
| 07/10/2026 19:54 | 1 | 38.27 |
| 07/10/2026 19:54 | 5 | 38.27 |
| 07/10/2026 19:54 | 33 | 38.27 |
| 07/10/2026 19:54 | 2 | 38.27 |
| 07/10/2026 19:51 | 32 | 38.28 |
| 07/10/2026 19:51 | 1 | 38.28 |
| 07/10/2026 19:51 | 2 | 38.28 |
| 07/10/2026 19:51 | 2 | 38.28 |
| 07/10/2026 19:51 | 25 | 38.28 |
| 07/10/2026 19:51 | 25 | 38.28 |
| 07/10/2026 19:51 | 4 | 38.28 |
| 07/10/2026 19:51 | 56 | 38.28 |
| 07/10/2026 19:51 | 44 | 38.28 |
| 07/10/2026 19:51 | 16 | 38.28 |
| 07/10/2026 19:51 | 1 | 38.29 |
| 07/10/2026 19:51 | 1 | 38.29 |
| 07/10/2026 19:51 | 1 | 38.29 |
| 07/10/2026 19:51 | 20 | 38.29 |
| 07/10/2026 19:49 | 1 | 38.30 |
| 07/10/2026 19:49 | 2 | 38.30 |
| 07/10/2026 19:49 | 1 | 38.28 |
| 07/10/2026 19:49 | 1 | 38.28 |
| 07/10/2026 19:49 | 1 | 38.28 |
| 07/10/2026 19:49 | 2 | 38.27 |
| 07/10/2026 19:49 | 4 | 38.27 |
| 07/10/2026 19:49 | 1 | 38.27 |
| 07/10/2026 19:49 | 11 | 38.27 |
| 07/10/2026 19:48 | 2 | 38.29 |
| 07/10/2026 19:47 | 10 | 38.30 |
| 07/10/2026 19:47 | 7 | 38.29 |
| 07/10/2026 19:46 | 100 | 38.29 |
| 07/10/2026 19:46 | 69 | 38.29 |
| 07/10/2026 19:46 | 4 | 38.30 |
| 07/10/2026 19:46 | 10 | 38.30 |
| 07/10/2026 19:46 | 2 | 38.29 |
| 07/10/2026 19:45 | 22 | 38.275 |
| 07/10/2026 19:45 | 25 | 38.275 |
| 07/10/2026 19:45 | 25 | 38.275 |
| 07/10/2026 19:45 | 25 | 38.275 |
| 07/10/2026 19:45 | 1 | 38.28 |
| 07/10/2026 19:45 | 1 | 38.28 |
| 07/10/2026 19:45 | 6 | 38.29 |
| 07/10/2026 19:44 | 1 | 38.28 |
| 07/10/2026 19:44 | 21 | 38.27 |
| 07/10/2026 19:44 | 25 | 38.27 |
| 07/10/2026 19:44 | 25 | 38.27 |
| 07/10/2026 19:44 | 25 | 38.27 |
| 07/10/2026 19:42 | 94 | 38.28 |
| 07/10/2026 19:42 | 6 | 38.28 |
| 07/10/2026 19:42 | 2 | 38.28 |
| 07/10/2026 19:42 | 1 | 38.28 |
| 07/10/2026 19:42 | 98 | 38.27 |
| 07/10/2026 19:42 | 1 | 38.27 |
| 07/10/2026 19:42 | 12 | 38.265 |
| 07/10/2026 19:42 | 100 | 38.265 |
| 07/10/2026 19:42 | 1 | 38.265 |
| 07/10/2026 19:41 | 25 | 38.26 |
| 07/10/2026 19:41 | 2 | 38.26 |
| 07/10/2026 19:41 | 1 | 38.26 |
| 07/10/2026 19:40 | 5 | 38.26 |
| 07/10/2026 19:40 | 32 | 38.265 |
| 07/10/2026 19:40 | 1 | 38.27 |
| 07/10/2026 19:40 | 1 | 38.27 |
| 07/10/2026 19:39 | 1 | 38.28 |
| 07/10/2026 19:39 | 4 | 38.29 |
| 07/10/2026 19:39 | 100 | 38.29 |
| 07/10/2026 19:38 | 1 | 38.28 |
| 07/10/2026 19:38 | 6 | 38.28 |
| 07/10/2026 19:38 | 5 | 38.28 |
| 07/10/2026 19:38 | 19 | 38.28 |
| 07/10/2026 19:38 | 81 | 38.28 |
| 07/10/2026 19:36 | 10 | 38.30 |
| 07/10/2026 19:36 | 30 | 38.30 |
| 07/10/2026 19:35 | 3 | 38.30 |
| 07/10/2026 19:35 | 10 | 38.30 |
| 07/10/2026 19:35 | 13 | 38.28 |
| 07/10/2026 19:35 | 7 | 38.28 |
| 07/10/2026 19:35 | 5 | 38.28 |
| 07/10/2026 19:35 | 4 | 38.28 |
| 07/10/2026 19:35 | 99 | 38.28 |
| 07/10/2026 19:34 | 1 | 38.28 |
| 07/10/2026 19:34 | 1 | 38.26 |
| 07/10/2026 19:33 | 2 | 38.27 |
| 07/10/2026 19:33 | 6 | 38.27 |
| 07/10/2026 19:33 | 19 | 38.27 |
| 07/10/2026 19:33 | 3 | 38.27 |
| 07/10/2026 19:33 | 20 | 38.28 |
| 07/10/2026 19:33 | 14 | 38.28 |
| 07/10/2026 19:33 | 57 | 38.30 |
| 07/10/2026 19:33 | 16 | 38.30 |
| 07/10/2026 19:33 | 24 | 38.30 |
| 07/10/2026 19:33 | 100 | 38.30 |
| 07/10/2026 19:31 | 3 | 38.30 |
| 07/10/2026 19:31 | 1 | 38.30 |
| 07/10/2026 19:30 | 1 | 38.31 |
| 07/10/2026 19:30 | 53 | 38.31 |
| 07/10/2026 19:30 | 100 | 38.31 |
| 07/10/2026 19:30 | 1 | 38.32 |
| 07/10/2026 19:30 | 1 | 38.32 |
| 07/10/2026 19:30 | 5 | 38.32 |
| 07/10/2026 19:29 | 50 | 38.34 |
| 07/10/2026 19:29 | 96 | 38.34 |
| 07/10/2026 19:29 | 4 | 38.34 |
| 07/10/2026 19:29 | 20 | 38.34 |
| 07/10/2026 19:28 | 18 | 38.33 |
| 07/10/2026 19:28 | 1 | 38.33 |
| 07/10/2026 19:28 | 100 | 38.33 |
| 07/10/2026 19:28 | 10 | 38.32 |
| 07/10/2026 19:28 | 100 | 38.32 |
| 07/10/2026 19:28 | 100 | 38.31 |
| 07/10/2026 19:28 | 100 | 38.31 |
| 07/10/2026 19:28 | 100 | 38.31 |
| 07/10/2026 19:27 | 35 | 38.29 |
| 07/10/2026 19:27 | 1 | 38.29 |
| 07/10/2026 19:27 | 3 | 38.30 |
| 07/10/2026 19:27 | 35 | 38.31 |
| 07/10/2026 19:27 | 6 | 38.31 |
| 07/10/2026 19:27 | 100 | 38.31 |
| 07/10/2026 19:27 | 35 | 38.33 |
| 07/10/2026 19:27 | 1 | 38.33 |
| 07/10/2026 19:25 | 1 | 38.33 |
| 07/10/2026 19:25 | 5 | 38.33 |
| 07/10/2026 19:25 | 25 | 38.33 |
| 07/10/2026 19:25 | 1 | 38.33 |
| 07/10/2026 19:25 | 7 | 38.33 |
| 07/10/2026 19:25 | 17 | 38.33 |
| 07/10/2026 19:25 | 41 | 38.33 |
| 07/10/2026 19:25 | 12 | 38.33 |
| 07/10/2026 19:25 | 3 | 38.33 |
| 07/10/2026 19:25 | 1 | 38.33 |
| 07/10/2026 19:25 | 1 | 38.33 |
| 07/10/2026 19:25 | 3 | 38.33 |
| 07/10/2026 19:25 | 39 | 38.33 |
| 07/10/2026 19:25 | 1 | 38.33 |
| 07/10/2026 19:25 | 100 | 38.34 |
| 07/10/2026 19:25 | 100 | 38.34 |
| 07/10/2026 19:25 | 20 | 38.355 |
| 07/10/2026 19:24 | 4 | 38.35 |
| 07/10/2026 19:24 | 100 | 38.35 |
| 07/10/2026 19:24 | 5 | 38.34 |
| 07/10/2026 19:24 | 10 | 38.34 |
| 07/10/2026 19:24 | 100 | 38.34 |
| 07/10/2026 19:24 | 80 | 38.34 |
| 07/10/2026 19:24 | 20 | 38.34 |
| 07/10/2026 19:24 | 30 | 38.32 |
| 07/10/2026 19:24 | 1 | 38.32 |
| 07/10/2026 19:24 | 5 | 38.32 |
| 07/10/2026 19:24 | 5 | 38.32 |
| 07/10/2026 19:24 | 3 | 38.32 |
| 07/10/2026 19:24 | 2 | 38.32 |
| 07/10/2026 19:24 | 1 | 38.33 |
| 07/10/2026 19:24 | 3 | 38.33 |
| 07/10/2026 19:22 | 12 | 38.33 |
| 07/10/2026 19:20 | 10 | 38.32 |
| 07/10/2026 19:20 | 10 | 38.32 |
| 07/10/2026 19:20 | 100 | 38.32 |
| 07/10/2026 19:17 | 3 | 38.30 |
| 07/10/2026 19:17 | 80 | 38.31 |
| 07/10/2026 19:17 | 5 | 38.31 |
| 07/10/2026 19:17 | 10 | 38.31 |
| 07/10/2026 19:17 | 2 | 38.28 |
| 07/10/2026 19:16 | 97 | 38.28 |
| 07/10/2026 19:16 | 3 | 38.28 |
| 07/10/2026 19:15 | 26 | 38.295 |
| 07/10/2026 19:14 | 25 | 38.31 |
| 07/10/2026 19:14 | 100 | 38.31 |
| 07/10/2026 19:14 | 2 | 38.30 |
| 07/10/2026 19:14 | 20 | 38.30 |
| 07/10/2026 19:14 | 100 | 38.30 |
| 07/10/2026 19:14 | 300 | 38.26 |
| 07/10/2026 19:14 | 100 | 38.27 |
| 07/10/2026 19:14 | 100 | 38.27 |
| 07/10/2026 19:12 | 2 | 38.27 |
| 07/10/2026 19:12 | 91 | 38.27 |
| 07/10/2026 19:12 | 9 | 38.27 |
| 07/10/2026 19:12 | 100 | 38.27 |
| 07/10/2026 19:12 | 12 | 38.27 |
| 07/10/2026 19:12 | 5 | 38.28 |
| 07/10/2026 19:12 | 100 | 38.29 |
| 07/10/2026 19:12 | 100 | 38.29 |
| 07/10/2026 19:12 | 5 | 38.29 |
| 07/10/2026 19:12 | 20 | 38.28 |
| 07/10/2026 19:11 | 20 | 38.27 |
| 07/10/2026 19:11 | 20 | 38.26 |
| 07/10/2026 19:11 | 100 | 38.25 |
| 07/10/2026 19:11 | 100 | 38.24 |
| 07/10/2026 19:11 | 10 | 38.24 |
| 07/10/2026 19:11 | 25 | 38.21 |
| 07/10/2026 19:11 | 100 | 38.21 |
| 07/10/2026 19:11 | 100 | 38.21 |
| 07/10/2026 19:11 | 100 | 38.21 |
| 07/10/2026 19:11 | 100 | 38.22 |
| 07/10/2026 19:11 | 100 | 38.22 |
| 07/10/2026 19:11 | 100 | 38.21 |
| 07/10/2026 19:11 | 18 | 38.21 |
| 07/10/2026 19:11 | 100 | 38.22 |
| 07/10/2026 19:11 | 300 | 38.21 |
| 07/10/2026 19:11 | 100 | 38.21 |
| 07/10/2026 19:11 | 19 | 38.21 |
| 07/10/2026 19:11 | 300 | 38.22 |
| 07/10/2026 19:11 | 81 | 38.21 |
| 07/10/2026 19:11 | 100 | 38.22 |
| 07/10/2026 19:11 | 1 | 38.22 |
| 07/10/2026 19:11 | 2 | 38.22 |
| 07/10/2026 19:11 | 36 | 38.22 |
| 07/10/2026 19:11 | 15 | 38.22 |
| 07/10/2026 19:11 | 3 | 38.23 |
| 07/10/2026 19:11 | 100 | 38.23 |
| 07/10/2026 19:11 | 100 | 38.23 |
| 07/10/2026 19:11 | 400 | 38.24 |
| 07/10/2026 19:11 | 63 | 38.24 |
| 07/10/2026 19:11 | 100 | 38.24 |
| 07/10/2026 19:11 | 17 | 38.25 |
| 07/10/2026 19:11 | 41 | 38.25 |
| 07/10/2026 19:11 | 59 | 38.25 |
| 07/10/2026 19:11 | 41 | 38.25 |
| 07/10/2026 19:11 | 3 | 38.25 |
| 07/10/2026 19:11 | 5 | 38.25 |
| 07/10/2026 19:11 | 2 | 38.25 |
| 07/10/2026 19:11 | 19 | 38.25 |
| 07/10/2026 19:11 | 6 | 38.25 |
| 07/10/2026 19:11 | 100 | 38.26 |
| 07/10/2026 19:11 | 5 | 38.26 |
| 07/10/2026 19:11 | 6 | 38.26 |
| 07/10/2026 19:11 | 1 | 38.27 |
| 07/10/2026 19:11 | 2 | 38.27 |
| 07/10/2026 19:11 | 25 | 38.27 |
| 07/10/2026 19:11 | 40 | 38.27 |
| 07/10/2026 19:11 | 2 | 38.28 |
| 07/10/2026 19:11 | 1 | 38.29 |
| 07/10/2026 19:11 | 2 | 38.29 |
| 07/10/2026 19:11 | 2 | 38.29 |
| 07/10/2026 19:11 | 1 | 38.29 |
| 07/10/2026 19:11 | 10 | 38.29 |
| 07/10/2026 19:11 | 60 | 38.29 |
| 07/10/2026 19:11 | 4 | 38.29 |
| 07/10/2026 19:11 | 16 | 38.29 |
| 07/10/2026 19:11 | 5 | 38.30 |
| 07/10/2026 19:11 | 3 | 38.30 |
| 07/10/2026 19:10 | 8 | 38.31 |
| 07/10/2026 19:10 | 63 | 38.31 |
| 07/10/2026 19:10 | 100 | 38.31 |
| 07/10/2026 19:10 | 100 | 38.31 |
| 07/10/2026 19:10 | 100 | 38.32 |
| 07/10/2026 19:10 | 1 | 38.34 |
| 07/10/2026 19:10 | 20 | 38.33 |
| 07/10/2026 19:10 | 100 | 38.32 |
| 07/10/2026 19:10 | 2 | 38.31 |
| 07/10/2026 19:09 | 2 | 38.29 |
| 07/10/2026 19:09 | 1 | 38.29 |
| 07/10/2026 19:09 | 25 | 38.28 |
| 07/10/2026 19:09 | 2 | 38.28 |
| 07/10/2026 19:09 | 89 | 38.28 |
| 07/10/2026 19:09 | 11 | 38.28 |
| 07/10/2026 19:09 | 20 | 38.26 |
| 07/10/2026 19:09 | 20 | 38.25 |
| 07/10/2026 19:09 | 92 | 38.25 |
| 07/10/2026 19:09 | 8 | 38.25 |
| 07/10/2026 19:08 | 2 | 38.23 |
| 07/10/2026 19:08 | 25 | 38.23 |
| 07/10/2026 19:08 | 35 | 38.24 |
| 07/10/2026 19:08 | 100 | 38.24 |
| 07/10/2026 19:08 | 3 | 38.25 |
| 07/10/2026 19:08 | 300 | 38.26 |
| 07/10/2026 19:08 | 18 | 38.28 |
| 07/10/2026 19:08 | 4 | 38.28 |
| 07/10/2026 19:08 | 2 | 38.27 |
| 07/10/2026 19:07 | 2 | 38.26 |
| 07/10/2026 19:06 | 26 | 38.26 |
| 07/10/2026 19:06 | 100 | 38.26 |
| 07/10/2026 19:06 | 3 | 38.26 |
| 07/10/2026 19:06 | 36 | 38.26 |
| 07/10/2026 19:06 | 8 | 38.26 |
| 07/10/2026 19:06 | 1 | 38.28 |
| 07/10/2026 19:04 | 15 | 38.28 |
| 07/10/2026 19:04 | 27 | 38.28 |
| 07/10/2026 19:04 | 3 | 38.27 |
| 07/10/2026 19:04 | 2 | 38.27 |
| 07/10/2026 19:04 | 1 | 38.27 |
| 07/10/2026 19:04 | 1 | 38.27 |
| 07/10/2026 19:04 | 2 | 38.27 |
| 07/10/2026 19:03 | 55 | 38.27 |
| 07/10/2026 19:02 | 4 | 38.27 |
| 07/10/2026 19:01 | 1 | 38.24 |
| 07/10/2026 19:01 | 3 | 38.24 |
| 07/10/2026 19:01 | 1 | 38.24 |
| 07/10/2026 19:01 | 1 | 38.24 |
| 07/10/2026 19:01 | 100 | 38.24 |
| 07/10/2026 19:00 | 1 | 38.27 |
| 07/10/2026 19:00 | 6 | 38.27 |
| 07/10/2026 19:00 | 1 | 38.26 |
| 07/10/2026 19:00 | 100 | 38.25 |
| 07/10/2026 19:00 | 18 | 38.25 |
| 07/10/2026 19:00 | 100 | 38.25 |
| 07/10/2026 18:59 | 2 | 38.24 |
| 07/10/2026 18:59 | 1 | 38.23 |
| 07/10/2026 18:59 | 14 | 38.22 |
| 07/10/2026 18:59 | 6 | 38.22 |
| 07/10/2026 18:59 | 2 | 38.205 |
| 07/10/2026 18:58 | 80 | 38.22 |
| 07/10/2026 18:58 | 28 | 38.19 |
| 07/10/2026 18:58 | 2 | 38.19 |
| 07/10/2026 18:58 | 1 | 38.18 |
| 07/10/2026 18:58 | 4 | 38.16 |
| 07/10/2026 18:58 | 6 | 38.16 |
| 07/10/2026 18:58 | 100 | 38.16 |
| 07/10/2026 18:58 | 80 | 38.16 |
| 07/10/2026 18:58 | 20 | 38.16 |
| 07/10/2026 18:58 | 30 | 38.15 |
| 07/10/2026 18:57 | 100 | 38.14 |
| 07/10/2026 18:56 | 100 | 38.13 |
| 07/10/2026 18:55 | 3 | 38.11 |
| 07/10/2026 18:55 | 4 | 38.11 |
| 07/10/2026 18:55 | 35 | 38.12 |
| 07/10/2026 18:55 | 29 | 38.12 |
| 07/10/2026 18:55 | 1 | 38.13 |
| 07/10/2026 18:55 | 25 | 38.13 |
| 07/10/2026 18:55 | 10 | 38.13 |
| 07/10/2026 18:55 | 8 | 38.12 |
| 07/10/2026 18:55 | 72 | 38.12 |
| 07/10/2026 18:53 | 3 | 38.105 |
| 07/10/2026 18:51 | 2 | 38.12 |
| 07/10/2026 18:51 | 20 | 38.12 |
| 07/10/2026 18:50 | 2 | 38.11 |
| 07/10/2026 18:50 | 20 | 38.11 |
| 07/10/2026 18:49 | 100 | 38.10 |
| 07/10/2026 18:49 | 100 | 38.10 |
| 07/10/2026 18:49 | 9 | 38.10 |
| 07/10/2026 18:47 | 100 | 38.08 |
| 07/10/2026 18:47 | 100 | 38.08 |
| 07/10/2026 18:47 | 20 | 38.08 |
| 07/10/2026 18:47 | 20 | 38.09 |
| 07/10/2026 18:47 | 97 | 38.09 |
| 07/10/2026 18:47 | 71 | 38.09 |
| 07/10/2026 18:47 | 9 | 38.09 |
| 07/10/2026 18:47 | 20 | 38.09 |
| 07/10/2026 18:47 | 100 | 38.08 |
| 07/10/2026 18:47 | 20 | 38.08 |
| 07/10/2026 18:47 | 9 | 38.07 |
| 07/10/2026 18:46 | 5 | 38.07 |
| 07/10/2026 18:46 | 6 | 38.07 |
| 07/10/2026 18:46 | 7 | 38.07 |
| 07/10/2026 18:46 | 2 | 38.07 |
| 07/10/2026 18:46 | 91 | 38.07 |
| 07/10/2026 18:46 | 9 | 38.07 |
| 07/10/2026 18:46 | 3 | 38.07 |
| 07/10/2026 18:46 | 38 | 38.06 |
| 07/10/2026 18:46 | 20 | 38.06 |
| 07/10/2026 18:45 | 10 | 38.055 |
| 07/10/2026 18:45 | 100 | 38.05 |
| 07/10/2026 18:45 | 10 | 38.05 |
| 07/10/2026 18:45 | 2 | 38.04 |
| 07/10/2026 18:45 | 1 | 38.04 |
| 07/10/2026 18:44 | 3 | 38.04 |
| 07/10/2026 18:44 | 100 | 38.03 |
| 07/10/2026 18:44 | 10 | 38.03 |
| 07/10/2026 18:44 | 6 | 38.03 |
| 07/10/2026 18:44 | 19 | 38.02 |
| 07/10/2026 18:44 | 81 | 38.02 |
| 07/10/2026 18:44 | 56 | 38.02 |
| 07/10/2026 18:44 | 1 | 38.02 |
| 07/10/2026 18:43 | 1 | 38.01 |
| 07/10/2026 18:43 | 2 | 38.00 |
| 07/10/2026 18:41 | 4 | 38.00 |
| 07/10/2026 18:41 | 5 | 38.00 |
| 07/10/2026 18:41 | 5 | 38.00 |
| 07/10/2026 18:41 | 100 | 38.00 |
| 07/10/2026 18:41 | 5 | 38.00 |
| 07/10/2026 18:41 | 7 | 38.00 |
| 07/10/2026 18:40 | 3 | 38.02 |
| 07/10/2026 18:40 | 95 | 38.02 |
| 07/10/2026 18:40 | 2 | 38.02 |
| 07/10/2026 18:40 | 3 | 38.02 |
| 07/10/2026 18:40 | 100 | 38.01 |
| 07/10/2026 18:40 | 80 | 38.01 |
| 07/10/2026 18:40 | 4 | 38.01 |
| 07/10/2026 18:40 | 18 | 38.01 |
| 07/10/2026 18:40 | 2 | 38.01 |
| 07/10/2026 18:40 | 100 | 38.00 |
| 07/10/2026 18:40 | 10 | 38.00 |
| 07/10/2026 18:38 | 100 | 37.99 |
| 07/10/2026 18:38 | 100 | 37.98 |
| 07/10/2026 18:38 | 18 | 37.98 |
| 07/10/2026 18:38 | 100 | 37.98 |
| 07/10/2026 18:38 | 13 | 37.97 |
| 07/10/2026 18:38 | 8 | 37.97 |
| 07/10/2026 18:38 | 2 | 37.97 |
| 07/10/2026 18:37 | 20 | 37.96 |
| 07/10/2026 18:36 | 100 | 37.95 |
| 07/10/2026 18:36 | 1 | 37.965 |
| 07/10/2026 18:35 | 6 | 37.97 |
| 07/10/2026 18:35 | 400 | 37.98 |
| 07/10/2026 18:35 | 300 | 37.98 |
| 07/10/2026 18:35 | 6 | 37.98 |
| 07/10/2026 18:35 | 100 | 37.98 |
| 07/10/2026 18:35 | 60 | 37.98 |
| 07/10/2026 18:35 | 6 | 37.99 |
| 07/10/2026 18:35 | 1 | 38.00 |
| 07/10/2026 18:35 | 3 | 38.00 |
| 07/10/2026 18:35 | 3 | 38.00 |
| 07/10/2026 18:35 | 1 | 38.01 |
| 07/10/2026 18:35 | 9 | 38.01 |
| 07/10/2026 18:35 | 19 | 38.01 |
| 07/10/2026 18:35 | 5 | 38.01 |
| 07/10/2026 18:35 | 9 | 38.01 |
| 07/10/2026 18:35 | 6 | 38.01 |
| 07/10/2026 18:35 | 3 | 38.02 |
| 07/10/2026 18:34 | 5 | 38.05 |
| 07/10/2026 18:31 | 2 | 38.035 |
| 07/10/2026 18:30 | 1 | 38.035 |
| 07/10/2026 18:29 | 100 | 38.05 |
| 07/10/2026 18:29 | 5 | 38.05 |
| 07/10/2026 18:29 | 1 | 38.065 |
| 07/10/2026 18:29 | 17 | 38.07 |
| 07/10/2026 18:29 | 2 | 38.07 |
| 07/10/2026 18:29 | 18 | 38.06 |
| 07/10/2026 18:29 | 82 | 38.06 |
| 07/10/2026 18:28 | 9 | 38.06 |
| 07/10/2026 18:28 | 91 | 38.06 |
| 07/10/2026 18:28 | 3 | 38.06 |
| 07/10/2026 18:28 | 1 | 38.06 |
| 07/10/2026 18:27 | 5 | 38.06 |
| 07/10/2026 18:27 | 95 | 38.06 |
| 07/10/2026 18:27 | 5 | 38.06 |
| 07/10/2026 18:26 | 58 | 38.04 |
| 07/10/2026 18:25 | 1 | 38.02 |
| 07/10/2026 18:25 | 100 | 38.02 |
| 07/10/2026 18:23 | 7 | 38.02 |
| 07/10/2026 18:23 | 6 | 38.03 |
| 07/10/2026 18:21 | 2 | 38.05 |
| 07/10/2026 18:21 | 100 | 38.04 |
| 07/10/2026 18:21 | 6 | 38.04 |
| 07/10/2026 18:21 | 18 | 38.04 |
| 07/10/2026 18:21 | 18 | 38.03 |
| 07/10/2026 18:21 | 11 | 38.03 |
| 07/10/2026 18:21 | 4 | 38.03 |
| 07/10/2026 18:21 | 99 | 38.03 |
| 07/10/2026 18:21 | 1 | 38.03 |
| 07/10/2026 18:21 | 94 | 38.01 |
| 07/10/2026 18:21 | 6 | 38.01 |
| 07/10/2026 18:20 | 100 | 37.99 |
| 07/10/2026 18:20 | 8 | 37.985 |
| 07/10/2026 18:20 | 6 | 37.99 |
| 07/10/2026 18:20 | 4 | 37.99 |
| 07/10/2026 18:20 | 3 | 38.00 |
| 07/10/2026 18:20 | 20 | 38.00 |
| 07/10/2026 18:20 | 100 | 38.00 |
| 07/10/2026 18:20 | 100 | 38.00 |
| 07/10/2026 18:20 | 10 | 38.00 |
| 07/10/2026 18:20 | 100 | 38.00 |
| 07/10/2026 18:20 | 1 | 38.015 |
| 07/10/2026 18:17 | 20 | 38.03 |
| 07/10/2026 18:17 | 9 | 38.03 |
| 07/10/2026 18:17 | 1 | 38.03 |
| 07/10/2026 18:17 | 10 | 38.02 |
| 07/10/2026 18:17 | 56 | 38.02 |
| 07/10/2026 18:17 | 5 | 38.02 |
| 07/10/2026 18:17 | 69 | 38.02 |
| 07/10/2026 18:17 | 31 | 38.02 |
| 07/10/2026 18:15 | 4 | 37.99 |
| 07/10/2026 18:15 | 100 | 38.00 |
| 07/10/2026 18:15 | 2 | 38.00 |
| 07/10/2026 18:15 | 3 | 38.00 |
| 07/10/2026 18:15 | 19 | 38.00 |
| 07/10/2026 18:15 | 100 | 38.00 |
| 07/10/2026 18:15 | 41 | 38.00 |
| 07/10/2026 18:15 | 100 | 38.01 |
| 07/10/2026 18:15 | 27 | 38.01 |
| 07/10/2026 18:15 | 1 | 38.01 |
| 07/10/2026 18:15 | 3 | 38.02 |
| 07/10/2026 18:15 | 12 | 38.02 |
| 07/10/2026 18:15 | 100 | 38.02 |
| 07/10/2026 18:15 | 4 | 38.03 |
| 07/10/2026 18:15 | 11 | 38.03 |
| 07/10/2026 18:15 | 12 | 38.03 |
| 07/10/2026 18:15 | 10 | 38.03 |
| 07/10/2026 18:15 | 6 | 38.03 |
| 07/10/2026 18:13 | 1 | 38.065 |
| 07/10/2026 18:13 | 1 | 38.065 |
| 07/10/2026 18:11 | 1 | 38.06 |
| 07/10/2026 18:11 | 21 | 38.08 |
| 07/10/2026 18:11 | 2 | 38.09 |
| 07/10/2026 18:10 | 5 | 38.08 |
| 07/10/2026 18:10 | 45 | 38.08 |
| 07/10/2026 18:10 | 55 | 38.08 |
| 07/10/2026 18:08 | 5 | 38.06 |
| 07/10/2026 18:08 | 1 | 38.06 |
| 07/10/2026 18:08 | 100 | 38.06 |
| 07/10/2026 18:08 | 5 | 38.07 |
| 07/10/2026 18:03 | 100 | 38.06 |
| 07/10/2026 18:03 | 14 | 38.06 |
| 07/10/2026 18:03 | 5 | 38.06 |
| 07/10/2026 18:02 | 6 | 38.06 |
| 07/10/2026 18:02 | 1 | 38.06 |
| 07/10/2026 18:02 | 5 | 38.06 |
| 07/10/2026 18:02 | 10 | 38.06 |
| 07/10/2026 18:02 | 100 | 38.06 |
| 07/10/2026 18:02 | 1 | 38.09 |
| 07/10/2026 18:01 | 97 | 38.08 |
| 07/10/2026 18:01 | 3 | 38.08 |
| 07/10/2026 18:00 | 100 | 38.07 |
| 07/10/2026 18:00 | 1 | 38.06 |
| 07/10/2026 18:00 | 160 | 38.05 |
| 07/10/2026 18:00 | 98 | 38.05 |
| 07/10/2026 18:00 | 2 | 38.05 |
| 07/10/2026 17:59 | 2 | 38.03 |
| 07/10/2026 17:58 | 6 | 38.04 |
| 07/10/2026 17:58 | 10 | 38.03 |
| 07/10/2026 17:58 | 18 | 38.02 |
| 07/10/2026 17:58 | 2 | 38.02 |
| 07/10/2026 17:58 | 80 | 38.01 |
| 07/10/2026 17:58 | 67 | 38.01 |
| 07/10/2026 17:58 | 33 | 38.01 |
| 07/10/2026 17:56 | 20 | 38.00 |
| 07/10/2026 17:56 | 4 | 37.99 |
| 07/10/2026 17:56 | 1 | 37.99 |
| 07/10/2026 17:56 | 20 | 37.99 |
| 07/10/2026 17:56 | 100 | 37.99 |
| 07/10/2026 17:55 | 100 | 37.97 |
| 07/10/2026 17:55 | 6 | 37.97 |
| 07/10/2026 17:55 | 43 | 37.97 |
| 07/10/2026 17:55 | 60 | 37.97 |
| 07/10/2026 17:55 | 20 | 37.98 |
| 07/10/2026 17:55 | 30 | 37.98 |
| 07/10/2026 17:55 | 100 | 37.98 |
| 07/10/2026 17:55 | 10 | 37.98 |
| 07/10/2026 17:55 | 4 | 37.99 |
| 07/10/2026 17:55 | 10 | 37.99 |
| 07/10/2026 17:55 | 50 | 37.99 |
| 07/10/2026 17:55 | 1 | 37.99 |
| 07/10/2026 17:55 | 1 | 37.995 |
| 07/10/2026 17:53 | 2 | 38.01 |
| 07/10/2026 17:53 | 81 | 38.01 |
| 07/10/2026 17:53 | 19 | 38.01 |
| 07/10/2026 17:53 | 1 | 38.01 |
| 07/10/2026 17:53 | 18 | 37.99 |
| 07/10/2026 17:53 | 100 | 37.99 |
| 07/10/2026 17:53 | 6 | 37.99 |
| 07/10/2026 17:53 | 100 | 37.98 |
| 07/10/2026 17:53 | 100 | 37.98 |
| 07/10/2026 17:53 | 7 | 37.97 |
| 07/10/2026 17:53 | 18 | 37.96 |
| 07/10/2026 17:53 | 100 | 37.96 |
| 07/10/2026 17:53 | 2 | 37.96 |
| 07/10/2026 17:53 | 1 | 37.95 |
| 07/10/2026 17:53 | 100 | 37.95 |
| 07/10/2026 17:53 | 20 | 37.93 |
| 07/10/2026 17:53 | 100 | 37.93 |
| 07/10/2026 17:51 | 2 | 37.91 |
| 07/10/2026 17:51 | 53 | 37.92 |
| 07/10/2026 17:51 | 1 | 37.93 |
| 07/10/2026 17:51 | 10 | 37.93 |
| 07/10/2026 17:51 | 3 | 37.93 |
| 07/10/2026 17:50 | 1 | 37.97 |
| 07/10/2026 17:50 | 2 | 37.97 |
| 07/10/2026 17:50 | 1 | 37.95 |
| 07/10/2026 17:50 | 16 | 37.94 |
| 07/10/2026 17:50 | 100 | 37.93 |
| 07/10/2026 17:50 | 100 | 37.93 |
| 07/10/2026 17:50 | 25 | 37.915 |
| 07/10/2026 17:50 | 25 | 37.915 |
| 07/10/2026 17:48 | 1 | 37.92 |
| 07/10/2026 17:48 | 6 | 37.92 |
| 07/10/2026 17:48 | 2 | 37.92 |
| 07/10/2026 17:48 | 136 | 37.94 |
| 07/10/2026 17:47 | 10 | 37.95 |
| 07/10/2026 17:47 | 80 | 37.945 |
| 07/10/2026 17:45 | 2 | 37.95 |
| 07/10/2026 17:45 | 2 | 37.95 |
| 07/10/2026 17:45 | 90 | 37.96 |
| 07/10/2026 17:45 | 10 | 37.96 |
| 07/10/2026 17:44 | 5 | 37.94 |
| 07/10/2026 17:44 | 1 | 37.93 |
| 07/10/2026 17:44 | 80 | 37.93 |
| 07/10/2026 17:44 | 20 | 37.93 |
| 07/10/2026 17:44 | 1 | 37.92 |
| 07/10/2026 17:44 | 100 | 37.92 |
| 07/10/2026 17:44 | 20 | 37.92 |
| 07/10/2026 17:44 | 2 | 37.91 |
| 07/10/2026 17:43 | 6 | 37.89 |
| 07/10/2026 17:43 | 20 | 37.89 |
| 07/10/2026 17:43 | 7 | 37.87 |
| 07/10/2026 17:43 | 13 | 37.87 |
| 07/10/2026 17:43 | 50 | 37.87 |
| 07/10/2026 17:43 | 20 | 37.86 |
| 07/10/2026 17:42 | 100 | 37.84 |
| 07/10/2026 17:42 | 238 | 37.84 |
| 07/10/2026 17:42 | 100 | 37.84 |
| 07/10/2026 17:42 | 100 | 37.84 |
| 07/10/2026 17:42 | 27 | 37.84 |
| 07/10/2026 17:42 | 40 | 37.83 |
| 07/10/2026 17:42 | 20 | 37.83 |
| 07/10/2026 17:42 | 12 | 37.83 |
| 07/10/2026 17:42 | 6 | 37.83 |
| 07/10/2026 17:42 | 6 | 37.83 |
| 07/10/2026 17:41 | 2 | 37.82 |
| 07/10/2026 17:41 | 20 | 37.82 |
| 07/10/2026 17:41 | 17 | 37.82 |
| 07/10/2026 17:41 | 20 | 37.82 |
| 07/10/2026 17:41 | 20 | 37.81 |
| 07/10/2026 17:41 | 2 | 37.80 |
| 07/10/2026 17:41 | 100 | 37.79 |
| 07/10/2026 17:41 | 7 | 37.79 |
| 07/10/2026 17:41 | 1 | 37.79 |
| 07/10/2026 17:41 | 100 | 37.79 |
| 07/10/2026 17:40 | 1 | 37.80 |
| 07/10/2026 17:40 | 1 | 37.81 |
| 07/10/2026 17:40 | 100 | 37.81 |
| 07/10/2026 17:40 | 36 | 37.81 |
| 07/10/2026 17:40 | 1 | 37.81 |
| 07/10/2026 17:40 | 5 | 37.81 |
| 07/10/2026 17:40 | 1 | 37.82 |
| 07/10/2026 17:40 | 5 | 37.82 |
| 07/10/2026 17:40 | 1 | 37.82 |
| 07/10/2026 17:40 | 60 | 37.82 |
| 07/10/2026 17:40 | 40 | 37.82 |
| 07/10/2026 17:40 | 47 | 37.82 |
| 07/10/2026 17:40 | 100 | 37.82 |
| 07/10/2026 17:40 | 19 | 37.82 |
| 07/10/2026 17:40 | 67 | 37.83 |
| 07/10/2026 17:40 | 100 | 37.83 |
| 07/10/2026 17:40 | 5 | 37.84 |
| 07/10/2026 17:40 | 5 | 37.85 |
| 07/10/2026 17:40 | 104 | 37.86 |
| 07/10/2026 17:40 | 294 | 37.86 |
| 07/10/2026 17:40 | 2 | 37.86 |
| 07/10/2026 17:40 | 92 | 37.86 |
| 07/10/2026 17:40 | 100 | 37.86 |
| 07/10/2026 17:40 | 100 | 37.86 |
| 07/10/2026 17:40 | 94 | 37.87 |
| 07/10/2026 17:40 | 100 | 37.87 |
| 07/10/2026 17:40 | 100 | 37.875 |
| 07/10/2026 17:40 | 100 | 37.87 |
| 07/10/2026 17:39 | 18 | 37.86 |
| 07/10/2026 17:39 | 3 | 37.86 |
| 07/10/2026 17:39 | 6 | 37.87 |
| 07/10/2026 17:38 | 1 | 37.88 |
| 07/10/2026 17:37 | 100 | 37.89 |
| 07/10/2026 17:37 | 1 | 37.89 |
| 07/10/2026 17:37 | 5 | 37.89 |
| 07/10/2026 17:37 | 100 | 37.89 |
| 07/10/2026 17:36 | 100 | 37.90 |
| 07/10/2026 17:35 | 6 | 37.90 |
| 07/10/2026 17:35 | 2 | 37.90 |
| 07/10/2026 17:35 | 50 | 37.90 |
| 07/10/2026 17:35 | 25 | 37.91 |
| 07/10/2026 17:35 | 3 | 37.91 |
| 07/10/2026 17:35 | 15 | 37.91 |
| 07/10/2026 17:35 | 40 | 37.91 |
| 07/10/2026 17:35 | 28 | 37.91 |
| 07/10/2026 17:35 | 14 | 37.91 |
| 07/10/2026 17:35 | 34 | 37.91 |
| 07/10/2026 17:35 | 21 | 37.91 |
| 07/10/2026 17:35 | 60 | 37.91 |
| 07/10/2026 17:35 | 100 | 37.915 |
| 07/10/2026 17:35 | 2 | 37.92 |
| 07/10/2026 17:34 | 123 | 37.925 |
| 07/10/2026 17:33 | 2 | 37.925 |
| 07/10/2026 17:33 | 1 | 37.93 |
| 07/10/2026 17:33 | 5 | 37.93 |
| 07/10/2026 17:33 | 100 | 37.93 |
| 07/10/2026 17:31 | 2 | 37.93 |
| 07/10/2026 17:31 | 2 | 37.94 |
| 07/10/2026 17:31 | 2 | 37.94 |
| 07/10/2026 17:31 | 2 | 37.94 |
| 07/10/2026 17:31 | 5 | 37.94 |
| 07/10/2026 17:31 | 4 | 37.955 |
| 07/10/2026 17:30 | 1 | 37.95 |
| 07/10/2026 17:29 | 1 | 37.96 |
| 07/10/2026 17:28 | 7 | 37.97 |
| 07/10/2026 17:28 | 1 | 37.97 |
| 07/10/2026 17:27 | 18 | 37.97 |
| 07/10/2026 17:27 | 35 | 37.97 |
| 07/10/2026 17:27 | 2 | 38.00 |
| 07/10/2026 17:27 | 100 | 38.00 |
| 07/10/2026 17:27 | 100 | 38.00 |
| 07/10/2026 17:27 | 100 | 38.00 |
| 07/10/2026 17:24 | 1 | 38.00 |
| 07/10/2026 17:24 | 100 | 38.00 |
| 07/10/2026 17:24 | 100 | 38.00 |
| 07/10/2026 17:24 | 100 | 37.99 |
| 07/10/2026 17:24 | 20 | 37.99 |
| 07/10/2026 17:24 | 100 | 37.97 |
| 07/10/2026 17:24 | 100 | 37.97 |
| 07/10/2026 17:24 | 2 | 37.97 |
| 07/10/2026 17:24 | 20 | 37.97 |
| 07/10/2026 17:24 | 100 | 37.95 |
| 07/10/2026 17:24 | 9 | 37.95 |
| 07/10/2026 17:24 | 5 | 37.95 |
| 07/10/2026 17:22 | 100 | 37.93 |
| 07/10/2026 17:22 | 37 | 37.93 |
| 07/10/2026 17:22 | 3 | 37.93 |
| 07/10/2026 17:22 | 1 | 37.94 |
| 07/10/2026 17:22 | 4 | 37.94 |
| 07/10/2026 17:20 | 100 | 37.96 |
| 07/10/2026 17:20 | 15 | 37.96 |
| 07/10/2026 17:20 | 4 | 37.96 |
| 07/10/2026 17:20 | 21 | 37.96 |
| 07/10/2026 17:20 | 3 | 37.96 |
| 07/10/2026 17:20 | 10 | 37.96 |
| 07/10/2026 17:20 | 40 | 37.96 |
| 07/10/2026 17:20 | 5 | 37.96 |
| 07/10/2026 17:20 | 2 | 37.985 |
| 07/10/2026 17:19 | 21 | 37.98 |
| 07/10/2026 17:19 | 1 | 38.00 |
| 07/10/2026 17:18 | 100 | 38.00 |
| 07/10/2026 17:18 | 30 | 38.00 |
| 07/10/2026 17:18 | 2 | 38.01 |
| 07/10/2026 17:18 | 100 | 38.01 |
| 07/10/2026 17:18 | 23 | 38.01 |
| 07/10/2026 17:18 | 100 | 38.01 |
| 07/10/2026 17:18 | 1 | 37.995 |
| 07/10/2026 17:16 | 100 | 38.00 |
| 07/10/2026 17:15 | 1 | 37.99 |
| 07/10/2026 17:14 | 10 | 37.98 |
| 07/10/2026 17:14 | 10 | 37.98 |
| 07/10/2026 17:14 | 1 | 37.96 |
| 07/10/2026 17:14 | 100 | 37.96 |
| 07/10/2026 17:14 | 2 | 37.94 |
| 07/10/2026 17:14 | 80 | 37.94 |
| 07/10/2026 17:14 | 8 | 37.94 |
| 07/10/2026 17:14 | 12 | 37.94 |
| 07/10/2026 17:14 | 12 | 37.93 |
| 07/10/2026 17:14 | 47 | 37.93 |
| 07/10/2026 17:14 | 53 | 37.93 |
| 07/10/2026 17:14 | 20 | 37.93 |
| 07/10/2026 17:14 | 10 | 37.92 |
| 07/10/2026 17:14 | 100 | 37.91 |
| 07/10/2026 17:14 | 28 | 37.91 |
| 07/10/2026 17:14 | 1 | 37.90 |
| 07/10/2026 17:13 | 100 | 37.88 |
| 07/10/2026 17:12 | 60 | 37.87 |
| 07/10/2026 17:12 | 2 | 37.87 |
| 07/10/2026 17:12 | 41 | 37.87 |
| 07/10/2026 17:11 | 8 | 37.88 |
| 07/10/2026 17:11 | 2 | 37.90 |
| 07/10/2026 17:10 | 1 | 37.91 |
| 07/10/2026 17:09 | 100 | 37.91 |
| 07/10/2026 17:09 | 100 | 37.91 |
| 07/10/2026 17:09 | 100 | 37.91 |
| 07/10/2026 17:08 | 33 | 37.90 |
| 07/10/2026 17:08 | 100 | 37.90 |
| 07/10/2026 17:08 | 100 | 37.90 |
| 07/10/2026 17:08 | 1 | 37.91 |
| 07/10/2026 17:08 | 2 | 37.91 |
| 07/10/2026 17:08 | 2 | 37.91 |
| 07/10/2026 17:08 | 6 | 37.92 |
| 07/10/2026 17:08 | 40 | 37.92 |
| 07/10/2026 17:08 | 20 | 37.92 |
| 07/10/2026 17:08 | 40 | 37.93 |
| 07/10/2026 17:06 | 1 | 37.92 |
| 07/10/2026 17:06 | 100 | 37.92 |
| 07/10/2026 17:05 | 18 | 37.92 |
| 07/10/2026 17:05 | 100 | 37.92 |
| 07/10/2026 17:05 | 19 | 37.94 |
| 07/10/2026 17:05 | 50 | 37.94 |
| 07/10/2026 17:05 | 50 | 37.935 |
| 07/10/2026 17:05 | 50 | 37.94 |
| 07/10/2026 17:05 | 100 | 37.93 |
| 07/10/2026 17:05 | 100 | 37.96 |
| 07/10/2026 17:05 | 40 | 37.96 |
| 07/10/2026 17:05 | 12 | 37.96 |
| 07/10/2026 17:05 | 18 | 37.95 |
| 07/10/2026 17:05 | 18 | 37.95 |
| 07/10/2026 17:05 | 10 | 37.94 |
| 07/10/2026 17:05 | 25 | 37.925 |
| 07/10/2026 17:04 | 100 | 37.93 |
| 07/10/2026 17:04 | 2 | 37.93 |
| 07/10/2026 17:04 | 1 | 37.93 |
| 07/10/2026 17:04 | 100 | 37.93 |
| 07/10/2026 17:04 | 11 | 37.93 |
| 07/10/2026 17:04 | 10 | 37.92 |
| 07/10/2026 17:03 | 100 | 37.91 |
| 07/10/2026 17:03 | 10 | 37.90 |
| 07/10/2026 17:03 | 32 | 37.90 |
| 07/10/2026 17:02 | 20 | 37.87 |
| 07/10/2026 17:02 | 15 | 37.87 |
| 07/10/2026 17:02 | 100 | 37.88 |
| 07/10/2026 17:02 | 129 | 37.89 |
| 07/10/2026 17:02 | 71 | 37.89 |
| 07/10/2026 17:02 | 100 | 37.89 |
| 07/10/2026 17:02 | 50 | 37.89 |
| 07/10/2026 17:02 | 100 | 37.89 |
| 07/10/2026 17:01 | 140 | 37.92 |
| 07/10/2026 17:01 | 17 | 37.92 |
| 07/10/2026 17:01 | 6 | 37.92 |
| 07/10/2026 17:00 | 100 | 37.91 |
| 07/10/2026 17:00 | 20 | 37.91 |
| 07/10/2026 17:00 | 100 | 37.91 |
| 07/10/2026 16:59 | 500 | 37.87 |
| 07/10/2026 16:59 | 35 | 37.86 |
| 07/10/2026 16:59 | 38 | 37.86 |
| 07/10/2026 16:59 | 7 | 37.86 |
| 07/10/2026 16:59 | 2 | 37.875 |
| 07/10/2026 16:57 | 3 | 37.92 |
| 07/10/2026 16:57 | 100 | 37.92 |
| 07/10/2026 16:56 | 3 | 37.90 |
| 07/10/2026 16:56 | 100 | 37.91 |
| 07/10/2026 16:56 | 100 | 37.90 |
| 07/10/2026 16:56 | 100 | 37.88 |
| 07/10/2026 16:56 | 92 | 37.88 |
| 07/10/2026 16:56 | 8 | 37.88 |
| 07/10/2026 16:56 | 2 | 37.89 |
| 07/10/2026 16:56 | 1 | 37.89 |
| 07/10/2026 16:56 | 1 | 37.89 |
| 07/10/2026 16:56 | 40 | 37.90 |
| 07/10/2026 16:56 | 100 | 37.90 |
| 07/10/2026 16:56 | 1 | 37.90 |
| 07/10/2026 16:56 | 28 | 37.90 |
| 07/10/2026 16:56 | 1 | 37.91 |
| 07/10/2026 16:56 | 33 | 37.92 |
| 07/10/2026 16:56 | 47 | 37.92 |
| 07/10/2026 16:56 | 1 | 37.93 |
| 07/10/2026 16:56 | 10 | 37.93 |
| 07/10/2026 16:56 | 45 | 37.93 |
| 07/10/2026 16:56 | 4 | 37.94 |
| 07/10/2026 16:56 | 4 | 37.94 |
| 07/10/2026 16:56 | 20 | 37.94 |
| 07/10/2026 16:56 | 4 | 37.95 |
| 07/10/2026 16:56 | 40 | 37.95 |
| 07/10/2026 16:54 | 3 | 37.99 |
| 07/10/2026 16:52 | 15 | 37.96 |
| 07/10/2026 16:52 | 40 | 37.96 |
| 07/10/2026 16:51 | 20 | 37.98 |
| 07/10/2026 16:51 | 6 | 37.99 |
| 07/10/2026 16:51 | 100 | 38.00 |
| 07/10/2026 16:51 | 28 | 38.01 |
| 07/10/2026 16:51 | 15 | 38.03 |
| 07/10/2026 16:51 | 13 | 38.03 |
| 07/10/2026 16:51 | 9 | 38.04 |
| 07/10/2026 16:51 | 1 | 38.08 |
| 07/10/2026 16:51 | 1 | 38.08 |
| 07/10/2026 16:51 | 100 | 38.05 |
| 07/10/2026 16:51 | 25 | 38.01 |
| 07/10/2026 16:51 | 100 | 38.01 |
| 07/10/2026 16:51 | 12 | 38.01 |
| 07/10/2026 16:51 | 100 | 38.01 |
| 07/10/2026 16:48 | 25 | 37.99 |
| 07/10/2026 16:48 | 17 | 37.99 |
| 07/10/2026 16:48 | 37 | 37.99 |
| 07/10/2026 16:48 | 63 | 37.99 |
| 07/10/2026 16:47 | 15 | 37.96 |
| 07/10/2026 16:47 | 8 | 37.96 |
| 07/10/2026 16:47 | 1 | 37.97 |
| 07/10/2026 16:44 | 25 | 37.98 |
| 07/10/2026 16:44 | 25 | 37.98 |
| 07/10/2026 16:44 | 18 | 37.99 |
| 07/10/2026 16:43 | 100 | 37.96 |
| 07/10/2026 16:43 | 17 | 37.95 |
| 07/10/2026 16:41 | 23 | 37.91 |
| 07/10/2026 16:41 | 5 | 37.92 |
| 07/10/2026 16:41 | 60 | 37.92 |
| 07/10/2026 16:41 | 6 | 37.93 |
| 07/10/2026 16:41 | 30 | 37.94 |
| 07/10/2026 16:41 | 34 | 37.94 |
| 07/10/2026 16:41 | 100 | 37.94 |
| 07/10/2026 16:41 | 38 | 37.94 |
| 07/10/2026 16:39 | 25 | 38.03 |
| 07/10/2026 16:39 | 25 | 38.03 |
| 07/10/2026 16:36 | 4 | 37.93 |
| 07/10/2026 16:36 | 26 | 37.93 |
| 07/10/2026 16:36 | 30 | 37.93 |
| 07/10/2026 16:36 | 100 | 37.95 |
| 07/10/2026 16:36 | 52 | 37.95 |
| 07/10/2026 16:36 | 100 | 37.95 |
| 07/10/2026 16:36 | 28 | 37.95 |
| 07/10/2026 16:36 | 72 | 37.95 |
| 07/10/2026 16:36 | 33 | 37.95 |
| 07/10/2026 16:36 | 15 | 37.95 |
| 07/10/2026 16:36 | 2 | 37.96 |
| 07/10/2026 16:36 | 100 | 37.97 |
| 07/10/2026 16:36 | 7 | 37.98 |
| 07/10/2026 16:35 | 39 | 38.04 |
| 07/10/2026 16:35 | 5 | 38.04 |
| 07/10/2026 16:35 | 36 | 38.05 |
| 07/10/2026 16:35 | 23 | 38.06 |
| 07/10/2026 16:34 | 25 | 38.09 |
| 07/10/2026 16:34 | 1 | 38.09 |
| 07/10/2026 16:33 | 100 | 38.05 |
| 07/10/2026 16:33 | 11 | 38.04 |
| 07/10/2026 16:33 | 256 | 38.04 |
| 07/10/2026 16:33 | 344 | 38.04 |
| 07/10/2026 16:33 | 25 | 38.03 |
| 07/10/2026 16:33 | 25 | 38.025 |
| 07/10/2026 16:33 | 25 | 38.025 |
| 07/10/2026 16:33 | 15 | 38.07 |
| 07/10/2026 16:33 | 84 | 38.07 |
| 07/10/2026 16:33 | 16 | 38.07 |
| 07/10/2026 16:33 | 33 | 38.05 |
| 07/10/2026 16:32 | 28 | 37.98 |
| 07/10/2026 16:32 | 1 | 37.98 |
| 07/10/2026 16:32 | 19 | 37.98 |
| 07/10/2026 16:32 | 3 | 37.98 |
| 07/10/2026 16:32 | 24 | 37.99 |
| 07/10/2026 16:32 | 100 | 37.99 |
| 07/10/2026 16:32 | 5 | 38.02 |
| 07/10/2026 16:32 | 5 | 38.02 |
| 07/10/2026 16:32 | 1 | 38.02 |
| 07/10/2026 16:32 | 5 | 38.02 |
| 07/10/2026 16:32 | 6 | 38.02 |
| 07/10/2026 16:32 | 30 | 38.03 |
| 07/10/2026 16:31 | 1 | 38.09 |
| 07/10/2026 16:30 | 100 | 38.04 |
| 07/10/2026 16:30 | 15 | 38.07 |
| 07/10/2026 16:30 | 1 | 38.09 |
| 07/10/2026 16:30 | 5 | 38.09 |
| 07/10/2026 16:30 | 22 | 38.10 |
| 07/10/2026 16:30 | 1 | 38.10 |
| 07/10/2026 16:29 | 25 | 38.14 |
| 07/10/2026 16:28 | 100 | 38.16 |
| 07/10/2026 16:28 | 18 | 38.15 |
| 07/10/2026 16:28 | 100 | 38.15 |
| 07/10/2026 16:27 | 27 | 38.09 |
| 07/10/2026 16:27 | 73 | 38.09 |
| 07/10/2026 16:27 | 100 | 38.09 |
| 07/10/2026 16:23 | 8 | 38.05 |
| 07/10/2026 16:23 | 22 | 38.08 |
| 07/10/2026 16:23 | 15 | 38.09 |
| 07/10/2026 16:23 | 97 | 38.11 |
| 07/10/2026 16:23 | 3 | 38.11 |
| 07/10/2026 16:23 | 67 | 38.13 |
| 07/10/2026 16:23 | 25 | 38.13 |
| 07/10/2026 16:23 | 25 | 38.13 |
| 07/10/2026 16:23 | 25 | 38.13 |
| 07/10/2026 16:23 | 2 | 38.16 |
| 07/10/2026 16:23 | 100 | 38.17 |
| 07/10/2026 16:23 | 100 | 38.16 |
| 07/10/2026 16:23 | 35 | 38.15 |
| 07/10/2026 16:23 | 45 | 38.15 |
| 07/10/2026 16:23 | 20 | 38.15 |
| 07/10/2026 16:23 | 12 | 38.15 |
| 07/10/2026 16:19 | 16 | 38.13 |
| 07/10/2026 16:19 | 6 | 38.12 |
| 07/10/2026 16:19 | 18 | 38.09 |
| 07/10/2026 16:19 | 100 | 38.04 |
| 07/10/2026 16:19 | 54 | 38.04 |
| 07/10/2026 16:19 | 12 | 38.04 |
| 07/10/2026 16:18 | 50 | 38.00 |
| 07/10/2026 16:18 | 25 | 38.00 |
| 07/10/2026 16:18 | 25 | 38.00 |
| 07/10/2026 16:16 | 65 | 38.03 |
| 07/10/2026 16:16 | 100 | 38.03 |
| 07/10/2026 16:16 | 95 | 38.03 |
| 07/10/2026 16:16 | 5 | 38.03 |
| 07/10/2026 16:16 | 18 | 38.02 |
| 07/10/2026 16:16 | 14 | 38.00 |
| 07/10/2026 16:16 | 1 | 38.00 |
| 07/10/2026 16:16 | 10 | 38.00 |
| 07/10/2026 16:16 | 15 | 38.00 |
| 07/10/2026 16:16 | 100 | 38.00 |
| 07/10/2026 16:16 | 100 | 38.00 |
| 07/10/2026 16:16 | 18 | 38.00 |
| 07/10/2026 16:16 | 32 | 38.00 |
| 07/10/2026 16:16 | 15 | 38.01 |
| 07/10/2026 16:16 | 3 | 38.05 |
| 07/10/2026 16:16 | 9 | 38.06 |
| 07/10/2026 16:16 | 20 | 38.07 |
| 07/10/2026 16:16 | 9 | 38.07 |
| 07/10/2026 16:14 | 11 | 38.14 |
| 07/10/2026 16:14 | 6 | 38.12 |
| 07/10/2026 16:14 | 11 | 38.12 |
| 07/10/2026 16:14 | 100 | 38.12 |
| 07/10/2026 16:13 | 3 | 38.09 |
| 07/10/2026 16:13 | 5 | 38.09 |
| 07/10/2026 16:13 | 8 | 38.10 |
| 07/10/2026 16:13 | 50 | 38.08 |
| 07/10/2026 16:11 | 25 | 38.04 |
| 07/10/2026 16:11 | 153 | 38.01 |
| 07/10/2026 16:11 | 53 | 38.01 |
| 07/10/2026 16:11 | 100 | 38.01 |
| 07/10/2026 16:11 | 147 | 38.01 |
| 07/10/2026 16:11 | 6 | 38.02 |
| 07/10/2026 16:11 | 1 | 38.02 |
| 07/10/2026 16:11 | 30 | 38.10 |
| 07/10/2026 16:10 | 1 | 38.20 |
| 07/10/2026 16:07 | 6 | 38.22 |
| 07/10/2026 16:07 | 44 | 38.25 |
| 07/10/2026 16:06 | 44 | 38.26 |
| 07/10/2026 16:06 | 99 | 38.27 |
| 07/10/2026 16:06 | 100 | 38.27 |
| 07/10/2026 16:06 | 40 | 38.27 |
| 07/10/2026 16:06 | 75 | 38.31 |
| 07/10/2026 16:06 | 25 | 38.31 |
| 07/10/2026 16:06 | 100 | 38.31 |
| 07/10/2026 16:06 | 80 | 38.34 |
| 07/10/2026 16:05 | 14 | 38.37 |
| 07/10/2026 16:05 | 6 | 38.37 |
| 07/10/2026 16:05 | 15 | 38.38 |
| 07/10/2026 16:05 | 175 | 38.41 |
| 07/10/2026 16:05 | 15 | 38.39 |
| 07/10/2026 16:05 | 25 | 38.41 |
| 07/10/2026 16:05 | 25 | 38.41 |
| 07/10/2026 16:05 | 25 | 38.41 |
| 07/10/2026 16:05 | 5 | 38.41 |
| 07/10/2026 16:05 | 100 | 38.41 |
| 07/10/2026 16:05 | 132 | 38.42 |
| 07/10/2026 16:04 | 1 | 38.485 |
| 07/10/2026 16:01 | 1 | 38.45 |
| 07/10/2026 16:01 | 300 | 38.46 |
| 07/10/2026 16:01 | 5 | 38.47 |
| 07/10/2026 16:00 | 100 | 38.44 |
| 07/10/2026 16:00 | 100 | 38.45 |
| 07/10/2026 15:59 | 13 | 38.42 |
| 07/10/2026 15:59 | 200 | 38.36 |
| 07/10/2026 15:59 | 1 | 38.36 |
| 07/10/2026 15:59 | 100 | 38.36 |
| 07/10/2026 15:59 | 1 | 38.35 |
| 07/10/2026 15:59 | 17 | 38.35 |
| 07/10/2026 15:59 | 50 | 38.35 |
| 07/10/2026 15:59 | 100 | 38.35 |
| 07/10/2026 15:59 | 40 | 38.33 |
| 07/10/2026 15:59 | 1 | 38.33 |
| 07/10/2026 15:55 | 1 | 38.425 |
| 07/10/2026 15:54 | 4 | 38.48 |
| 07/10/2026 15:54 | 20 | 38.48 |
| 07/10/2026 15:54 | 15 | 38.48 |
| 07/10/2026 15:54 | 15 | 38.49 |
| 07/10/2026 15:54 | 4 | 38.49 |
| 07/10/2026 15:54 | 50 | 38.50 |
| 07/10/2026 15:54 | 32 | 38.51 |
| 07/10/2026 15:54 | 4 | 38.51 |
| 07/10/2026 15:54 | 8 | 38.51 |
| 07/10/2026 15:54 | 19 | 38.51 |
| 07/10/2026 15:54 | 2 | 38.51 |
| 07/10/2026 15:50 | 1 | 38.59 |
| 07/10/2026 15:50 | 2 | 38.56 |
| 07/10/2026 15:50 | 100 | 38.56 |
| 07/10/2026 15:50 | 100 | 38.56 |
| 07/10/2026 15:45 | 29 | 38.52 |
| 07/10/2026 15:44 | 1 | 38.28 |
| 07/10/2026 15:44 | 1 | 38.28 |
| 07/10/2026 15:43 | 1 | 38.26 |
| 07/10/2026 15:41 | 1 | 38.28 |
| 07/10/2026 15:40 | 5 | 38.38 |
| 07/10/2026 15:39 | 1 | 38.38 |
| 07/10/2026 15:36 | 1 | 38.38 |
| 07/10/2026 15:30 | 10280 | 38.31 |
| 07/10/2026 15:30 | 10280 | 38.31 |