Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
30.55
+0.12
(
+0.39% )
|
30.56
|
400 |
30.57
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 230240 | 30.55 |
| 09/28/2026 21:59 | 100 | 30.57 |
| 09/28/2026 21:59 | 100 | 30.57 |
| 09/28/2026 21:59 | 100 | 30.57 |
| 09/28/2026 21:59 | 100 | 30.57 |
| 09/28/2026 21:59 | 200 | 30.57 |
| 09/28/2026 21:59 | 100 | 30.57 |
| 09/28/2026 21:59 | 100 | 30.56 |
| 09/28/2026 21:59 | 1 | 30.56 |
| 09/28/2026 21:59 | 26 | 30.56 |
| 09/28/2026 21:59 | 74 | 30.56 |
| 09/28/2026 21:59 | 49 | 30.56 |
| 09/28/2026 21:59 | 51 | 30.56 |
| 09/28/2026 21:59 | 100 | 30.56 |
| 09/28/2026 21:59 | 100 | 30.56 |
| 09/28/2026 21:59 | 100 | 30.56 |
| 09/28/2026 21:59 | 100 | 30.56 |
| 09/28/2026 21:59 | 100 | 30.56 |
| 09/28/2026 21:59 | 1 | 30.56 |
| 09/28/2026 21:59 | 300 | 30.55 |
| 09/28/2026 21:59 | 1 | 30.56 |
| 09/28/2026 21:59 | 3 | 30.56 |
| 09/28/2026 21:59 | 1 | 30.56 |
| 09/28/2026 21:59 | 1 | 30.56 |
| 09/28/2026 21:59 | 1 | 30.56 |
| 09/28/2026 21:59 | 41 | 30.55 |
| 09/28/2026 21:59 | 16 | 30.56 |
| 09/28/2026 21:59 | 1 | 30.56 |
| 09/28/2026 21:59 | 3 | 30.56 |
| 09/28/2026 21:59 | 97 | 30.56 |
| 09/28/2026 21:59 | 18 | 30.55 |
| 09/28/2026 21:59 | 100 | 30.56 |
| 09/28/2026 21:59 | 3 | 30.56 |
| 09/28/2026 21:59 | 97 | 30.56 |
| 09/28/2026 21:59 | 1 | 30.55 |
| 09/28/2026 21:59 | 1 | 30.56 |
| 09/28/2026 21:59 | 1 | 30.56 |
| 09/28/2026 21:59 | 1 | 30.56 |
| 09/28/2026 21:59 | 74 | 30.55 |
| 09/28/2026 21:59 | 26 | 30.55 |
| 09/28/2026 21:59 | 50 | 30.55 |
| 09/28/2026 21:59 | 37 | 30.55 |
| 09/28/2026 21:59 | 8 | 30.55 |
| 09/28/2026 21:59 | 1 | 30.55 |
| 09/28/2026 21:59 | 1 | 30.55 |
| 09/28/2026 21:59 | 100 | 30.54 |
| 09/28/2026 21:59 | 100 | 30.54 |
| 09/28/2026 21:59 | 100 | 30.54 |
| 09/28/2026 21:59 | 1 | 30.56 |
| 09/28/2026 21:59 | 1 | 30.56 |
| 09/28/2026 21:59 | 15 | 30.56 |
| 09/28/2026 21:59 | 182 | 30.55 |
| 09/28/2026 21:59 | 100 | 30.55 |
| 09/28/2026 21:59 | 60 | 30.55 |
| 09/28/2026 21:59 | 8 | 30.55 |
| 09/28/2026 21:59 | 50 | 30.55 |
| 09/28/2026 21:59 | 50 | 30.55 |
| 09/28/2026 21:59 | 100 | 30.55 |
| 09/28/2026 21:59 | 50 | 30.55 |
| 09/28/2026 21:59 | 50 | 30.55 |
| 09/28/2026 21:59 | 33 | 30.54 |
| 09/28/2026 21:59 | 57 | 30.54 |
| 09/28/2026 21:59 | 43 | 30.54 |
| 09/28/2026 21:59 | 97 | 30.54 |
| 09/28/2026 21:59 | 3 | 30.54 |
| 09/28/2026 21:59 | 38 | 30.54 |
| 09/28/2026 21:59 | 2 | 30.54 |
| 09/28/2026 21:59 | 11 | 30.55 |
| 09/28/2026 21:59 | 24 | 30.56 |
| 09/28/2026 21:59 | 2 | 30.565 |
| 09/28/2026 21:59 | 4 | 30.565 |
| 09/28/2026 21:59 | 23 | 30.565 |
| 09/28/2026 21:59 | 33 | 30.57 |
| 09/28/2026 21:59 | 33 | 30.57 |
| 09/28/2026 21:59 | 52 | 30.57 |
| 09/28/2026 21:59 | 34 | 30.57 |
| 09/28/2026 21:59 | 50 | 30.56 |
| 09/28/2026 21:59 | 37 | 30.56 |
| 09/28/2026 21:59 | 63 | 30.55 |
| 09/28/2026 21:59 | 74 | 30.55 |
| 09/28/2026 21:59 | 100 | 30.55 |
| 09/28/2026 21:59 | 11 | 30.55 |
| 09/28/2026 21:59 | 16 | 30.55 |
| 09/28/2026 21:59 | 100 | 30.555 |
| 09/28/2026 21:59 | 100 | 30.555 |
| 09/28/2026 21:59 | 3 | 30.56 |
| 09/28/2026 21:59 | 20 | 30.56 |
| 09/28/2026 21:59 | 20 | 30.56 |
| 09/28/2026 21:59 | 39 | 30.57 |
| 09/28/2026 21:59 | 61 | 30.57 |
| 09/28/2026 21:59 | 39 | 30.57 |
| 09/28/2026 21:59 | 100 | 30.565 |
| 09/28/2026 21:59 | 45 | 30.57 |
| 09/28/2026 21:59 | 100 | 30.57 |
| 09/28/2026 21:59 | 155 | 30.57 |
| 09/28/2026 21:59 | 20 | 30.57 |
| 09/28/2026 21:59 | 11 | 30.57 |
| 09/28/2026 21:59 | 100 | 30.57 |
| 09/28/2026 21:59 | 3 | 30.58 |
| 09/28/2026 21:59 | 97 | 30.575 |
| 09/28/2026 21:59 | 3 | 30.575 |
| 09/28/2026 21:59 | 100 | 30.575 |
| 09/28/2026 21:59 | 53 | 30.58 |
| 09/28/2026 21:59 | 100 | 30.58 |
| 09/28/2026 21:59 | 100 | 30.58 |
| 09/28/2026 21:59 | 30 | 30.57 |
| 09/28/2026 21:59 | 22 | 30.57 |
| 09/28/2026 21:59 | 100 | 30.57 |
| 09/28/2026 21:59 | 100 | 30.57 |
| 09/28/2026 21:59 | 100 | 30.57 |
| 09/28/2026 21:59 | 101 | 30.57 |
| 09/28/2026 21:59 | 1 | 30.56 |
| 09/28/2026 21:59 | 64 | 30.56 |
| 09/28/2026 21:59 | 2 | 30.56 |
| 09/28/2026 21:59 | 5 | 30.56 |
| 09/28/2026 21:59 | 100 | 30.565 |
| 09/28/2026 21:59 | 100 | 30.565 |
| 09/28/2026 21:59 | 60 | 30.565 |
| 09/28/2026 21:59 | 2 | 30.57 |
| 09/28/2026 21:59 | 18 | 30.56 |
| 09/28/2026 21:59 | 18 | 30.56 |
| 09/28/2026 21:59 | 28 | 30.55 |
| 09/28/2026 21:59 | 100 | 30.55 |
| 09/28/2026 21:59 | 100 | 30.55 |
| 09/28/2026 21:59 | 1 | 30.55 |
| 09/28/2026 21:59 | 100 | 30.55 |
| 09/28/2026 21:59 | 1 | 30.55 |
| 09/28/2026 21:59 | 100 | 30.56 |
| 09/28/2026 21:59 | 100 | 30.56 |
| 09/28/2026 21:59 | 4 | 30.56 |
| 09/28/2026 21:59 | 6 | 30.56 |
| 09/28/2026 21:59 | 1 | 30.55 |
| 09/28/2026 21:59 | 24 | 30.55 |
| 09/28/2026 21:59 | 100 | 30.55 |
| 09/28/2026 21:59 | 1 | 30.55 |
| 09/28/2026 21:59 | 273 | 30.55 |
| 09/28/2026 21:59 | 14 | 30.55 |
| 09/28/2026 21:59 | 100 | 30.55 |
| 09/28/2026 21:59 | 5 | 30.55 |
| 09/28/2026 21:59 | 8 | 30.55 |
| 09/28/2026 21:59 | 47 | 30.55 |
| 09/28/2026 21:59 | 45 | 30.55 |
| 09/28/2026 21:59 | 19 | 30.55 |
| 09/28/2026 21:59 | 16 | 30.55 |
| 09/28/2026 21:59 | 84 | 30.55 |
| 09/28/2026 21:59 | 100 | 30.55 |
| 09/28/2026 21:59 | 16 | 30.55 |
| 09/28/2026 21:59 | 100 | 30.55 |
| 09/28/2026 21:59 | 100 | 30.545 |
| 09/28/2026 21:59 | 100 | 30.545 |
| 09/28/2026 21:59 | 100 | 30.545 |
| 09/28/2026 21:59 | 100 | 30.545 |
| 09/28/2026 21:59 | 100 | 30.545 |
| 09/28/2026 21:59 | 2 | 30.545 |
| 09/28/2026 21:59 | 100 | 30.545 |
| 09/28/2026 21:59 | 100 | 30.545 |
| 09/28/2026 21:59 | 100 | 30.545 |
| 09/28/2026 21:59 | 100 | 30.545 |
| 09/28/2026 21:59 | 100 | 30.54 |
| 09/28/2026 21:59 | 100 | 30.545 |
| 09/28/2026 21:59 | 17 | 30.55 |
| 09/28/2026 21:59 | 100 | 30.55 |
| 09/28/2026 21:59 | 5 | 30.55 |
| 09/28/2026 21:59 | 40 | 30.55 |
| 09/28/2026 21:59 | 32 | 30.55 |
| 09/28/2026 21:59 | 5 | 30.55 |
| 09/28/2026 21:59 | 5 | 30.55 |
| 09/28/2026 21:59 | 38 | 30.55 |
| 09/28/2026 21:59 | 100 | 30.55 |
| 09/28/2026 21:59 | 1 | 30.56 |
| 09/28/2026 21:59 | 45 | 30.56 |
| 09/28/2026 21:59 | 1 | 30.56 |
| 09/28/2026 21:59 | 100 | 30.56 |
| 09/28/2026 21:59 | 100 | 30.56 |
| 09/28/2026 21:59 | 25 | 30.56 |
| 09/28/2026 21:59 | 100 | 30.56 |
| 09/28/2026 21:59 | 59 | 30.56 |
| 09/28/2026 21:59 | 4 | 30.56 |
| 09/28/2026 21:59 | 16 | 30.56 |
| 09/28/2026 21:59 | 100 | 30.56 |
| 09/28/2026 21:59 | 100 | 30.565 |
| 09/28/2026 21:59 | 100 | 30.565 |
| 09/28/2026 21:59 | 100 | 30.57 |
| 09/28/2026 21:59 | 100 | 30.57 |
| 09/28/2026 21:59 | 41 | 30.57 |
| 09/28/2026 21:59 | 23 | 30.57 |
| 09/28/2026 21:59 | 80 | 30.56 |
| 09/28/2026 21:59 | 20 | 30.56 |
| 09/28/2026 21:59 | 1 | 30.56 |
| 09/28/2026 21:59 | 36 | 30.56 |
| 09/28/2026 21:59 | 43 | 30.56 |
| 09/28/2026 21:59 | 22 | 30.56 |
| 09/28/2026 21:59 | 35 | 30.56 |
| 09/28/2026 21:59 | 47 | 30.56 |
| 09/28/2026 21:59 | 118 | 30.56 |
| 09/28/2026 21:59 | 100 | 30.555 |
| 09/28/2026 21:59 | 82 | 30.56 |
| 09/28/2026 21:59 | 18 | 30.56 |
| 09/28/2026 21:59 | 13 | 30.56 |
| 09/28/2026 21:59 | 23 | 30.56 |
| 09/28/2026 21:59 | 77 | 30.56 |
| 09/28/2026 21:59 | 100 | 30.555 |
| 09/28/2026 21:59 | 3 | 30.56 |
| 09/28/2026 21:59 | 33 | 30.56 |
| 09/28/2026 21:59 | 100 | 30.56 |
| 09/28/2026 21:59 | 100 | 30.555 |
| 09/28/2026 21:59 | 67 | 30.56 |
| 09/28/2026 21:59 | 33 | 30.56 |
| 09/28/2026 21:58 | 59 | 30.555 |
| 09/28/2026 21:58 | 67 | 30.56 |
| 09/28/2026 21:58 | 33 | 30.56 |
| 09/28/2026 21:58 | 41 | 30.555 |
| 09/28/2026 21:58 | 77 | 30.55 |
| 09/28/2026 21:58 | 323 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.555 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 200 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 200 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 5 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.54 |
| 09/28/2026 21:58 | 100 | 30.54 |
| 09/28/2026 21:58 | 3 | 30.54 |
| 09/28/2026 21:58 | 1 | 30.54 |
| 09/28/2026 21:58 | 7 | 30.54 |
| 09/28/2026 21:58 | 2 | 30.54 |
| 09/28/2026 21:58 | 47 | 30.54 |
| 09/28/2026 21:58 | 1 | 30.54 |
| 09/28/2026 21:58 | 100 | 30.54 |
| 09/28/2026 21:58 | 39 | 30.54 |
| 09/28/2026 21:58 | 100 | 30.54 |
| 09/28/2026 21:58 | 100 | 30.54 |
| 09/28/2026 21:58 | 100 | 30.54 |
| 09/28/2026 21:58 | 40 | 30.54 |
| 09/28/2026 21:58 | 9 | 30.54 |
| 09/28/2026 21:58 | 100 | 30.54 |
| 09/28/2026 21:58 | 100 | 30.54 |
| 09/28/2026 21:58 | 500 | 30.54 |
| 09/28/2026 21:58 | 12 | 30.54 |
| 09/28/2026 21:58 | 80 | 30.54 |
| 09/28/2026 21:58 | 100 | 30.54 |
| 09/28/2026 21:58 | 25 | 30.54 |
| 09/28/2026 21:58 | 35 | 30.54 |
| 09/28/2026 21:58 | 1 | 30.54 |
| 09/28/2026 21:58 | 300 | 30.54 |
| 09/28/2026 21:58 | 100 | 30.54 |
| 09/28/2026 21:58 | 100 | 30.53 |
| 09/28/2026 21:58 | 100 | 30.53 |
| 09/28/2026 21:58 | 100 | 30.53 |
| 09/28/2026 21:58 | 36 | 30.53 |
| 09/28/2026 21:58 | 100 | 30.53 |
| 09/28/2026 21:58 | 20 | 30.53 |
| 09/28/2026 21:58 | 20 | 30.54 |
| 09/28/2026 21:58 | 5 | 30.54 |
| 09/28/2026 21:58 | 5 | 30.54 |
| 09/28/2026 21:58 | 5 | 30.54 |
| 09/28/2026 21:58 | 100 | 30.54 |
| 09/28/2026 21:58 | 100 | 30.54 |
| 09/28/2026 21:58 | 200 | 30.545 |
| 09/28/2026 21:58 | 42 | 30.545 |
| 09/28/2026 21:58 | 58 | 30.545 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 29 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.555 |
| 09/28/2026 21:58 | 71 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 3 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 1 | 30.55 |
| 09/28/2026 21:58 | 3 | 30.55 |
| 09/28/2026 21:58 | 22 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 278 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 36 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.55 |
| 09/28/2026 21:58 | 100 | 30.56 |
| 09/28/2026 21:58 | 78 | 30.56 |
| 09/28/2026 21:58 | 100 | 30.56 |
| 09/28/2026 21:58 | 200 | 30.56 |
| 09/28/2026 21:58 | 10 | 30.56 |
| 09/28/2026 21:58 | 2 | 30.56 |
| 09/28/2026 21:58 | 68 | 30.56 |
| 09/28/2026 21:58 | 232 | 30.56 |
| 09/28/2026 21:58 | 100 | 30.56 |
| 09/28/2026 21:58 | 100 | 30.56 |
| 09/28/2026 21:58 | 2 | 30.56 |
| 09/28/2026 21:58 | 100 | 30.56 |
| 09/28/2026 21:58 | 40 | 30.56 |
| 09/28/2026 21:58 | 100 | 30.56 |
| 09/28/2026 21:58 | 39 | 30.56 |
| 09/28/2026 21:58 | 80 | 30.56 |
| 09/28/2026 21:58 | 1 | 30.56 |
| 09/28/2026 21:58 | 9 | 30.56 |
| 09/28/2026 21:58 | 100 | 30.56 |
| 09/28/2026 21:58 | 100 | 30.56 |
| 09/28/2026 21:58 | 100 | 30.56 |
| 09/28/2026 21:58 | 100 | 30.56 |
| 09/28/2026 21:58 | 100 | 30.56 |
| 09/28/2026 21:58 | 183 | 30.56 |
| 09/28/2026 21:58 | 1 | 30.56 |
| 09/28/2026 21:58 | 200 | 30.56 |
| 09/28/2026 21:58 | 11 | 30.55 |
| 09/28/2026 21:57 | 100 | 30.55 |
| 09/28/2026 21:57 | 60 | 30.55 |
| 09/28/2026 21:57 | 10 | 30.55 |
| 09/28/2026 21:57 | 10 | 30.55 |
| 09/28/2026 21:57 | 100 | 30.56 |
| 09/28/2026 21:57 | 32 | 30.56 |
| 09/28/2026 21:57 | 56 | 30.56 |
| 09/28/2026 21:57 | 6 | 30.56 |
| 09/28/2026 21:57 | 1 | 30.56 |
| 09/28/2026 21:57 | 10 | 30.56 |
| 09/28/2026 21:57 | 10 | 30.56 |
| 09/28/2026 21:57 | 100 | 30.57 |
| 09/28/2026 21:57 | 1 | 30.57 |
| 09/28/2026 21:57 | 11 | 30.57 |
| 09/28/2026 21:57 | 11 | 30.57 |
| 09/28/2026 21:57 | 2 | 30.57 |
| 09/28/2026 21:57 | 100 | 30.57 |
| 09/28/2026 21:57 | 100 | 30.57 |
| 09/28/2026 21:57 | 33 | 30.58 |
| 09/28/2026 21:57 | 99 | 30.58 |
| 09/28/2026 21:57 | 400 | 30.58 |
| 09/28/2026 21:57 | 100 | 30.58 |
| 09/28/2026 21:57 | 16 | 30.58 |
| 09/28/2026 21:57 | 100 | 30.58 |
| 09/28/2026 21:57 | 84 | 30.58 |
| 09/28/2026 21:57 | 16 | 30.58 |
| 09/28/2026 21:57 | 50 | 30.57 |
| 09/28/2026 21:57 | 50 | 30.57 |
| 09/28/2026 21:57 | 20 | 30.57 |
| 09/28/2026 21:57 | 100 | 30.57 |
| 09/28/2026 21:57 | 100 | 30.57 |
| 09/28/2026 21:57 | 100 | 30.57 |
| 09/28/2026 21:57 | 29 | 30.57 |
| 09/28/2026 21:57 | 15 | 30.57 |
| 09/28/2026 21:57 | 1 | 30.57 |
| 09/28/2026 21:57 | 20 | 30.58 |
| 09/28/2026 21:56 | 300 | 30.59 |
| 09/28/2026 21:56 | 100 | 30.59 |
| 09/28/2026 21:56 | 100 | 30.59 |
| 09/28/2026 21:56 | 20 | 30.59 |
| 09/28/2026 21:56 | 25 | 30.60 |
| 09/28/2026 21:56 | 100 | 30.60 |
| 09/28/2026 21:56 | 1 | 30.60 |
| 09/28/2026 21:56 | 10 | 30.60 |
| 09/28/2026 21:56 | 100 | 30.60 |
| 09/28/2026 21:56 | 60 | 30.60 |
| 09/28/2026 21:56 | 100 | 30.60 |
| 09/28/2026 21:56 | 100 | 30.60 |
| 09/28/2026 21:56 | 15 | 30.60 |
| 09/28/2026 21:56 | 85 | 30.60 |
| 09/28/2026 21:56 | 15 | 30.60 |
| 09/28/2026 21:56 | 85 | 30.60 |
| 09/28/2026 21:56 | 15 | 30.60 |
| 09/28/2026 21:56 | 85 | 30.60 |
| 09/28/2026 21:56 | 15 | 30.60 |
| 09/28/2026 21:56 | 168 | 30.60 |
| 09/28/2026 21:56 | 32 | 30.60 |
| 09/28/2026 21:56 | 7 | 30.60 |
| 09/28/2026 21:56 | 100 | 30.60 |
| 09/28/2026 21:56 | 92 | 30.595 |
| 09/28/2026 21:56 | 16 | 30.59 |
| 09/28/2026 21:56 | 5 | 30.59 |
| 09/28/2026 21:56 | 100 | 30.60 |
| 09/28/2026 21:56 | 300 | 30.60 |
| 09/28/2026 21:56 | 2 | 30.60 |
| 09/28/2026 21:56 | 100 | 30.61 |
| 09/28/2026 21:56 | 100 | 30.61 |
| 09/28/2026 21:56 | 10 | 30.61 |
| 09/28/2026 21:55 | 20 | 30.62 |
| 09/28/2026 21:55 | 33 | 30.62 |
| 09/28/2026 21:55 | 100 | 30.62 |
| 09/28/2026 21:55 | 100 | 30.62 |
| 09/28/2026 21:55 | 60 | 30.62 |
| 09/28/2026 21:55 | 25 | 30.62 |
| 09/28/2026 21:55 | 18 | 30.62 |
| 09/28/2026 21:55 | 100 | 30.62 |
| 09/28/2026 21:55 | 19 | 30.61 |
| 09/28/2026 21:55 | 20 | 30.61 |
| 09/28/2026 21:55 | 4 | 30.62 |
| 09/28/2026 21:55 | 1 | 30.62 |
| 09/28/2026 21:55 | 30 | 30.62 |
| 09/28/2026 21:55 | 300 | 30.63 |
| 09/28/2026 21:55 | 19 | 30.63 |
| 09/28/2026 21:55 | 100 | 30.63 |
| 09/28/2026 21:55 | 49 | 30.64 |
| 09/28/2026 21:55 | 4 | 30.64 |
| 09/28/2026 21:55 | 5 | 30.64 |
| 09/28/2026 21:55 | 9 | 30.64 |
| 09/28/2026 21:55 | 100 | 30.64 |
| 09/28/2026 21:55 | 33 | 30.64 |
| 09/28/2026 21:55 | 100 | 30.62 |
| 09/28/2026 21:55 | 19 | 30.63 |
| 09/28/2026 21:54 | 50 | 30.63 |
| 09/28/2026 21:54 | 50 | 30.63 |
| 09/28/2026 21:54 | 19 | 30.62 |
| 09/28/2026 21:53 | 10 | 30.63 |
| 09/28/2026 21:53 | 32 | 30.64 |
| 09/28/2026 21:53 | 100 | 30.64 |
| 09/28/2026 21:53 | 49 | 30.64 |
| 09/28/2026 21:53 | 4 | 30.64 |
| 09/28/2026 21:53 | 100 | 30.64 |
| 09/28/2026 21:53 | 18 | 30.64 |
| 09/28/2026 21:52 | 100 | 30.65 |
| 09/28/2026 21:52 | 10 | 30.64 |
| 09/28/2026 21:52 | 4 | 30.65 |
| 09/28/2026 21:52 | 1 | 30.65 |
| 09/28/2026 21:52 | 20 | 30.66 |
| 09/28/2026 21:52 | 100 | 30.66 |
| 09/28/2026 21:51 | 26 | 30.67 |
| 09/28/2026 21:51 | 3 | 30.67 |
| 09/28/2026 21:51 | 5 | 30.67 |
| 09/28/2026 21:51 | 4 | 30.67 |
| 09/28/2026 21:51 | 20 | 30.67 |
| 09/28/2026 21:51 | 20 | 30.68 |
| 09/28/2026 21:51 | 44 | 30.68 |
| 09/28/2026 21:51 | 100 | 30.68 |
| 09/28/2026 21:51 | 10 | 30.68 |
| 09/28/2026 21:51 | 100 | 30.68 |
| 09/28/2026 21:51 | 145 | 30.68 |
| 09/28/2026 21:50 | 1 | 30.69 |
| 09/28/2026 21:49 | 4 | 30.69 |
| 09/28/2026 21:49 | 24 | 30.69 |
| 09/28/2026 21:49 | 35 | 30.69 |
| 09/28/2026 21:49 | 41 | 30.69 |
| 09/28/2026 21:49 | 4 | 30.69 |
| 09/28/2026 21:49 | 33 | 30.69 |
| 09/28/2026 21:49 | 25 | 30.69 |
| 09/28/2026 21:49 | 33 | 30.68 |
| 09/28/2026 21:49 | 100 | 30.68 |
| 09/28/2026 21:48 | 100 | 30.67 |
| 09/28/2026 21:48 | 20 | 30.67 |
| 09/28/2026 21:48 | 31 | 30.69 |
| 09/28/2026 21:48 | 40 | 30.69 |
| 09/28/2026 21:47 | 17 | 30.68 |
| 09/28/2026 21:47 | 200 | 30.67 |
| 09/28/2026 21:47 | 8 | 30.67 |
| 09/28/2026 21:47 | 10 | 30.67 |
| 09/28/2026 21:47 | 2 | 30.67 |
| 09/28/2026 21:47 | 2 | 30.67 |
| 09/28/2026 21:47 | 8 | 30.68 |
| 09/28/2026 21:47 | 10 | 30.68 |
| 09/28/2026 21:47 | 40 | 30.68 |
| 09/28/2026 21:46 | 60 | 30.68 |
| 09/28/2026 21:45 | 6 | 30.69 |
| 09/28/2026 21:45 | 100 | 30.69 |
| 09/28/2026 21:45 | 99 | 30.70 |
| 09/28/2026 21:45 | 1 | 30.70 |
| 09/28/2026 21:45 | 14 | 30.70 |
| 09/28/2026 21:45 | 6 | 30.70 |
| 09/28/2026 21:45 | 8 | 30.70 |
| 09/28/2026 21:45 | 80 | 30.71 |
| 09/28/2026 21:45 | 100 | 30.71 |
| 09/28/2026 21:45 | 10 | 30.71 |
| 09/28/2026 21:45 | 100 | 30.72 |
| 09/28/2026 21:44 | 10 | 30.73 |
| 09/28/2026 21:44 | 13 | 30.74 |
| 09/28/2026 21:44 | 79 | 30.74 |
| 09/28/2026 21:44 | 200 | 30.73 |
| 09/28/2026 21:44 | 21 | 30.74 |
| 09/28/2026 21:44 | 5 | 30.73 |
| 09/28/2026 21:44 | 5 | 30.73 |
| 09/28/2026 21:44 | 11 | 30.73 |
| 09/28/2026 21:44 | 25 | 30.73 |
| 09/28/2026 21:44 | 1 | 30.73 |
| 09/28/2026 21:44 | 4 | 30.73 |
| 09/28/2026 21:44 | 4 | 30.725 |
| 09/28/2026 21:44 | 100 | 30.725 |
| 09/28/2026 21:44 | 100 | 30.725 |
| 09/28/2026 21:44 | 5 | 30.73 |
| 09/28/2026 21:44 | 26 | 30.73 |
| 09/28/2026 21:44 | 7 | 30.72 |
| 09/28/2026 21:44 | 100 | 30.72 |
| 09/28/2026 21:44 | 17 | 30.72 |
| 09/28/2026 21:43 | 7 | 30.71 |
| 09/28/2026 21:43 | 52 | 30.71 |
| 09/28/2026 21:43 | 23 | 30.71 |
| 09/28/2026 21:43 | 5 | 30.71 |
| 09/28/2026 21:43 | 5 | 30.71 |
| 09/28/2026 21:43 | 5 | 30.71 |
| 09/28/2026 21:43 | 100 | 30.71 |
| 09/28/2026 21:43 | 48 | 30.71 |
| 09/28/2026 21:43 | 95 | 30.71 |
| 09/28/2026 21:43 | 18 | 30.71 |
| 09/28/2026 21:43 | 41 | 30.71 |
| 09/28/2026 21:43 | 100 | 30.70 |
| 09/28/2026 21:43 | 100 | 30.70 |
| 09/28/2026 21:43 | 100 | 30.70 |
| 09/28/2026 21:43 | 17 | 30.70 |
| 09/28/2026 21:43 | 100 | 30.70 |
| 09/28/2026 21:43 | 100 | 30.70 |
| 09/28/2026 21:43 | 100 | 30.70 |
| 09/28/2026 21:43 | 39 | 30.70 |
| 09/28/2026 21:43 | 59 | 30.70 |
| 09/28/2026 21:43 | 100 | 30.70 |
| 09/28/2026 21:43 | 9 | 30.70 |
| 09/28/2026 21:43 | 100 | 30.70 |
| 09/28/2026 21:43 | 100 | 30.70 |
| 09/28/2026 21:43 | 31 | 30.70 |
| 09/28/2026 21:43 | 200 | 30.69 |
| 09/28/2026 21:43 | 7 | 30.69 |
| 09/28/2026 21:43 | 100 | 30.69 |
| 09/28/2026 21:42 | 20 | 30.69 |
| 09/28/2026 21:42 | 2 | 30.70 |
| 09/28/2026 21:42 | 4 | 30.69 |
| 09/28/2026 21:41 | 76 | 30.69 |
| 09/28/2026 21:41 | 5 | 30.69 |
| 09/28/2026 21:41 | 25 | 30.69 |
| 09/28/2026 21:41 | 33 | 30.69 |
| 09/28/2026 21:41 | 100 | 30.69 |
| 09/28/2026 21:41 | 33 | 30.69 |
| 09/28/2026 21:41 | 2 | 30.69 |
| 09/28/2026 21:41 | 17 | 30.69 |
| 09/28/2026 21:41 | 99 | 30.68 |
| 09/28/2026 21:41 | 15 | 30.68 |
| 09/28/2026 21:41 | 19 | 30.68 |
| 09/28/2026 21:41 | 100 | 30.68 |
| 09/28/2026 21:41 | 100 | 30.68 |
| 09/28/2026 21:41 | 33 | 30.68 |
| 09/28/2026 21:41 | 100 | 30.68 |
| 09/28/2026 21:41 | 73 | 30.65 |
| 09/28/2026 21:41 | 18 | 30.65 |
| 09/28/2026 21:41 | 6 | 30.65 |
| 09/28/2026 21:41 | 1 | 30.66 |
| 09/28/2026 21:41 | 1 | 30.66 |
| 09/28/2026 21:41 | 1 | 30.66 |
| 09/28/2026 21:41 | 4 | 30.665 |
| 09/28/2026 21:40 | 1 | 30.66 |
| 09/28/2026 21:40 | 74 | 30.65 |
| 09/28/2026 21:40 | 10 | 30.65 |
| 09/28/2026 21:40 | 10 | 30.65 |
| 09/28/2026 21:40 | 1 | 30.66 |
| 09/28/2026 21:40 | 10 | 30.66 |
| 09/28/2026 21:40 | 100 | 30.66 |
| 09/28/2026 21:40 | 12 | 30.66 |
| 09/28/2026 21:40 | 4 | 30.66 |
| 09/28/2026 21:40 | 28 | 30.66 |
| 09/28/2026 21:40 | 109 | 30.66 |
| 09/28/2026 21:40 | 91 | 30.66 |
| 09/28/2026 21:40 | 80 | 30.67 |
| 09/28/2026 21:40 | 1 | 30.68 |
| 09/28/2026 21:40 | 100 | 30.68 |
| 09/28/2026 21:40 | 100 | 30.68 |
| 09/28/2026 21:40 | 100 | 30.68 |
| 09/28/2026 21:40 | 5 | 30.68 |
| 09/28/2026 21:39 | 1 | 30.69 |
| 09/28/2026 21:39 | 1 | 30.69 |
| 09/28/2026 21:37 | 1 | 30.705 |
| 09/28/2026 21:37 | 10 | 30.705 |
| 09/28/2026 21:37 | 1 | 30.705 |
| 09/28/2026 21:37 | 97 | 30.70 |
| 09/28/2026 21:37 | 100 | 30.70 |
| 09/28/2026 21:37 | 100 | 30.70 |
| 09/28/2026 21:37 | 33 | 30.70 |
| 09/28/2026 21:37 | 33 | 30.70 |
| 09/28/2026 21:37 | 80 | 30.70 |
| 09/28/2026 21:37 | 100 | 30.70 |
| 09/28/2026 21:36 | 61 | 30.69 |
| 09/28/2026 21:35 | 49 | 30.69 |
| 09/28/2026 21:35 | 100 | 30.69 |
| 09/28/2026 21:34 | 1 | 30.69 |
| 09/28/2026 21:34 | 84 | 30.69 |
| 09/28/2026 21:34 | 33 | 30.69 |
| 09/28/2026 21:34 | 1 | 30.69 |
| 09/28/2026 21:34 | 19 | 30.68 |
| 09/28/2026 21:33 | 20 | 30.68 |
| 09/28/2026 21:33 | 100 | 30.68 |
| 09/28/2026 21:33 | 100 | 30.68 |
| 09/28/2026 21:33 | 90 | 30.67 |
| 09/28/2026 21:32 | 20 | 30.67 |
| 09/28/2026 21:32 | 100 | 30.67 |
| 09/28/2026 21:31 | 20 | 30.67 |
| 09/28/2026 21:31 | 100 | 30.68 |
| 09/28/2026 21:31 | 100 | 30.68 |
| 09/28/2026 21:31 | 20 | 30.68 |
| 09/28/2026 21:30 | 3 | 30.69 |
| 09/28/2026 21:30 | 1 | 30.69 |
| 09/28/2026 21:30 | 1 | 30.69 |
| 09/28/2026 21:30 | 1 | 30.69 |
| 09/28/2026 21:30 | 1 | 30.69 |
| 09/28/2026 21:30 | 8 | 30.69 |
| 09/28/2026 21:30 | 24 | 30.70 |
| 09/28/2026 21:30 | 69 | 30.70 |
| 09/28/2026 21:29 | 5 | 30.69 |
| 09/28/2026 21:29 | 5 | 30.69 |
| 09/28/2026 21:29 | 17 | 30.69 |
| 09/28/2026 21:29 | 100 | 30.69 |
| 09/28/2026 21:29 | 33 | 30.69 |
| 09/28/2026 21:29 | 41 | 30.69 |
| 09/28/2026 21:29 | 1 | 30.69 |
| 09/28/2026 21:29 | 5 | 30.68 |
| 09/28/2026 21:29 | 36 | 30.68 |
| 09/28/2026 21:29 | 100 | 30.68 |
| 09/28/2026 21:29 | 33 | 30.68 |
| 09/28/2026 21:29 | 41 | 30.68 |
| 09/28/2026 21:29 | 178 | 30.67 |
| 09/28/2026 21:29 | 25 | 30.67 |
| 09/28/2026 21:29 | 100 | 30.67 |
| 09/28/2026 21:29 | 33 | 30.67 |
| 09/28/2026 21:29 | 9 | 30.67 |
| 09/28/2026 21:29 | 84 | 30.67 |
| 09/28/2026 21:29 | 4 | 30.67 |
| 09/28/2026 21:29 | 33 | 30.67 |
| 09/28/2026 21:29 | 33 | 30.67 |
| 09/28/2026 21:29 | 4 | 30.66 |
| 09/28/2026 21:28 | 22 | 30.645 |
| 09/28/2026 21:28 | 1 | 30.64 |
| 09/28/2026 21:27 | 6 | 30.64 |
| 09/28/2026 21:27 | 5 | 30.64 |
| 09/28/2026 21:27 | 45 | 30.64 |
| 09/28/2026 21:27 | 2 | 30.64 |
| 09/28/2026 21:27 | 3 | 30.64 |
| 09/28/2026 21:27 | 2 | 30.65 |
| 09/28/2026 21:27 | 20 | 30.65 |
| 09/28/2026 21:27 | 1 | 30.65 |
| 09/28/2026 21:27 | 100 | 30.65 |
| 09/28/2026 21:27 | 1 | 30.65 |
| 09/28/2026 21:27 | 5 | 30.65 |
| 09/28/2026 21:27 | 1 | 30.66 |
| 09/28/2026 21:26 | 1 | 30.66 |
| 09/28/2026 21:26 | 1 | 30.66 |
| 09/28/2026 21:26 | 80 | 30.66 |
| 09/28/2026 21:25 | 2 | 30.66 |
| 09/28/2026 21:25 | 20 | 30.66 |
| 09/28/2026 21:25 | 20 | 30.67 |
| 09/28/2026 21:25 | 12 | 30.67 |
| 09/28/2026 21:25 | 40 | 30.67 |
| 09/28/2026 21:25 | 2 | 30.67 |
| 09/28/2026 21:25 | 50 | 30.67 |
| 09/28/2026 21:25 | 1 | 30.67 |
| 09/28/2026 21:25 | 1 | 30.67 |
| 09/28/2026 21:25 | 3 | 30.67 |
| 09/28/2026 21:25 | 41 | 30.68 |
| 09/28/2026 21:25 | 36 | 30.68 |
| 09/28/2026 21:25 | 6 | 30.68 |
| 09/28/2026 21:25 | 4 | 30.68 |
| 09/28/2026 21:25 | 100 | 30.67 |
| 09/28/2026 21:25 | 33 | 30.67 |
| 09/28/2026 21:25 | 25 | 30.67 |
| 09/28/2026 21:25 | 9 | 30.67 |
| 09/28/2026 21:25 | 100 | 30.66 |
| 09/28/2026 21:25 | 5 | 30.66 |
| 09/28/2026 21:25 | 33 | 30.66 |
| 09/28/2026 21:25 | 100 | 30.66 |
| 09/28/2026 21:24 | 1 | 30.65 |
| 09/28/2026 21:24 | 1 | 30.65 |
| 09/28/2026 21:24 | 20 | 30.65 |
| 09/28/2026 21:24 | 100 | 30.66 |
| 09/28/2026 21:23 | 1 | 30.65 |
| 09/28/2026 21:23 | 100 | 30.65 |
| 09/28/2026 21:23 | 33 | 30.65 |
| 09/28/2026 21:23 | 33 | 30.65 |
| 09/28/2026 21:23 | 39 | 30.65 |
| 09/28/2026 21:23 | 58 | 30.65 |
| 09/28/2026 21:23 | 100 | 30.65 |
| 09/28/2026 21:23 | 41 | 30.65 |
| 09/28/2026 21:23 | 100 | 30.65 |
| 09/28/2026 21:23 | 33 | 30.64 |
| 09/28/2026 21:23 | 33 | 30.64 |
| 09/28/2026 21:23 | 33 | 30.64 |
| 09/28/2026 21:23 | 41 | 30.64 |
| 09/28/2026 21:23 | 42 | 30.63 |
| 09/28/2026 21:23 | 33 | 30.63 |
| 09/28/2026 21:23 | 1 | 30.63 |
| 09/28/2026 21:23 | 5 | 30.63 |
| 09/28/2026 21:23 | 100 | 30.63 |
| 09/28/2026 21:21 | 100 | 30.62 |
| 09/28/2026 21:20 | 25 | 30.62 |
| 09/28/2026 21:20 | 100 | 30.62 |
| 09/28/2026 21:20 | 200 | 30.63 |
| 09/28/2026 21:20 | 42 | 30.63 |
| 09/28/2026 21:20 | 17 | 30.63 |
| 09/28/2026 21:20 | 16 | 30.63 |
| 09/28/2026 21:20 | 84 | 30.63 |
| 09/28/2026 21:19 | 100 | 30.625 |
| 09/28/2026 21:19 | 50 | 30.63 |
| 09/28/2026 21:19 | 100 | 30.63 |
| 09/28/2026 21:19 | 60 | 30.63 |
| 09/28/2026 21:18 | 100 | 30.64 |
| 09/28/2026 21:18 | 27 | 30.64 |
| 09/28/2026 21:18 | 25 | 30.64 |
| 09/28/2026 21:18 | 7 | 30.64 |
| 09/28/2026 21:18 | 36 | 30.64 |
| 09/28/2026 21:18 | 73 | 30.64 |
| 09/28/2026 21:18 | 4 | 30.64 |
| 09/28/2026 21:18 | 25 | 30.64 |
| 09/28/2026 21:18 | 18 | 30.64 |
| 09/28/2026 21:18 | 18 | 30.64 |
| 09/28/2026 21:18 | 100 | 30.64 |
| 09/28/2026 21:18 | 1 | 30.64 |
| 09/28/2026 21:18 | 1 | 30.64 |
| 09/28/2026 21:18 | 33 | 30.64 |
| 09/28/2026 21:18 | 100 | 30.64 |
| 09/28/2026 21:18 | 85 | 30.63 |
| 09/28/2026 21:18 | 15 | 30.63 |
| 09/28/2026 21:18 | 11 | 30.63 |
| 09/28/2026 21:18 | 24 | 30.63 |
| 09/28/2026 21:18 | 33 | 30.63 |
| 09/28/2026 21:18 | 33 | 30.63 |
| 09/28/2026 21:18 | 33 | 30.63 |
| 09/28/2026 21:18 | 100 | 30.62 |
| 09/28/2026 21:18 | 84 | 30.62 |
| 09/28/2026 21:18 | 3 | 30.62 |
| 09/28/2026 21:18 | 30 | 30.62 |
| 09/28/2026 21:18 | 33 | 30.62 |
| 09/28/2026 21:18 | 33 | 30.62 |
| 09/28/2026 21:18 | 4 | 30.62 |
| 09/28/2026 21:17 | 30 | 30.61 |
| 09/28/2026 21:17 | 24 | 30.61 |
| 09/28/2026 21:17 | 25 | 30.61 |
| 09/28/2026 21:17 | 100 | 30.61 |
| 09/28/2026 21:17 | 17 | 30.62 |
| 09/28/2026 21:17 | 200 | 30.62 |
| 09/28/2026 21:17 | 20 | 30.62 |
| 09/28/2026 21:15 | 23 | 30.64 |
| 09/28/2026 21:15 | 1 | 30.64 |
| 09/28/2026 21:15 | 5 | 30.64 |
| 09/28/2026 21:15 | 100 | 30.63 |
| 09/28/2026 21:15 | 10 | 30.63 |
| 09/28/2026 21:15 | 50 | 30.63 |
| 09/28/2026 21:15 | 100 | 30.63 |
| 09/28/2026 21:15 | 9 | 30.63 |
| 09/28/2026 21:15 | 1 | 30.63 |
| 09/28/2026 21:15 | 19 | 30.64 |
| 09/28/2026 21:14 | 100 | 30.65 |
| 09/28/2026 21:14 | 1 | 30.65 |
| 09/28/2026 21:14 | 33 | 30.65 |
| 09/28/2026 21:14 | 40 | 30.65 |
| 09/28/2026 21:14 | 2 | 30.65 |
| 09/28/2026 21:14 | 22 | 30.65 |
| 09/28/2026 21:14 | 23 | 30.65 |
| 09/28/2026 21:14 | 23 | 30.65 |
| 09/28/2026 21:14 | 30 | 30.65 |
| 09/28/2026 21:14 | 98 | 30.65 |
| 09/28/2026 21:14 | 2 | 30.65 |
| 09/28/2026 21:11 | 80 | 30.64 |
| 09/28/2026 21:11 | 1 | 30.64 |
| 09/28/2026 21:10 | 100 | 30.63 |
| 09/28/2026 21:10 | 30 | 30.63 |
| 09/28/2026 21:09 | 5 | 30.62 |
| 09/28/2026 21:09 | 50 | 30.62 |
| 09/28/2026 21:09 | 1 | 30.62 |
| 09/28/2026 21:05 | 50 | 30.635 |
| 09/28/2026 21:05 | 5 | 30.64 |
| 09/28/2026 21:05 | 100 | 30.64 |
| 09/28/2026 21:03 | 10 | 30.62 |
| 09/28/2026 21:03 | 28 | 30.62 |
| 09/28/2026 21:03 | 72 | 30.62 |
| 09/28/2026 21:03 | 28 | 30.62 |
| 09/28/2026 21:03 | 100 | 30.61 |
| 09/28/2026 21:03 | 100 | 30.61 |
| 09/28/2026 21:03 | 100 | 30.61 |
| 09/28/2026 21:03 | 2 | 30.61 |
| 09/28/2026 21:03 | 25 | 30.61 |
| 09/28/2026 21:03 | 100 | 30.61 |
| 09/28/2026 21:03 | 100 | 30.61 |
| 09/28/2026 21:03 | 54 | 30.61 |
| 09/28/2026 21:03 | 1 | 30.61 |
| 09/28/2026 21:03 | 39 | 30.61 |
| 09/28/2026 21:03 | 39 | 30.61 |
| 09/28/2026 21:03 | 40 | 30.61 |
| 09/28/2026 21:03 | 24 | 30.61 |
| 09/28/2026 21:03 | 1 | 30.60 |
| 09/28/2026 21:03 | 74 | 30.60 |
| 09/28/2026 21:03 | 60 | 30.60 |
| 09/28/2026 21:03 | 34 | 30.60 |
| 09/28/2026 21:03 | 100 | 30.60 |
| 09/28/2026 21:02 | 48 | 30.59 |
| 09/28/2026 21:02 | 100 | 30.59 |
| 09/28/2026 21:02 | 3 | 30.59 |
| 09/28/2026 21:02 | 25 | 30.59 |
| 09/28/2026 21:02 | 10 | 30.59 |
| 09/28/2026 21:02 | 15 | 30.59 |
| 09/28/2026 21:02 | 10 | 30.59 |
| 09/28/2026 21:02 | 54 | 30.60 |
| 09/28/2026 21:02 | 1 | 30.60 |
| 09/28/2026 21:02 | 32 | 30.60 |
| 09/28/2026 21:02 | 1 | 30.60 |
| 09/28/2026 21:02 | 20 | 30.60 |
| 09/28/2026 21:01 | 42 | 30.61 |
| 09/28/2026 21:01 | 42 | 30.61 |
| 09/28/2026 21:01 | 1 | 30.61 |
| 09/28/2026 21:01 | 30 | 30.62 |
| 09/28/2026 21:01 | 5 | 30.62 |
| 09/28/2026 21:01 | 10 | 30.62 |
| 09/28/2026 21:00 | 10 | 30.64 |
| 09/28/2026 21:00 | 100 | 30.64 |
| 09/28/2026 20:59 | 100 | 30.63 |
| 09/28/2026 20:59 | 16 | 30.63 |
| 09/28/2026 20:59 | 5 | 30.63 |
| 09/28/2026 20:59 | 5 | 30.63 |
| 09/28/2026 20:59 | 6 | 30.63 |
| 09/28/2026 20:59 | 10 | 30.63 |
| 09/28/2026 20:59 | 13 | 30.63 |
| 09/28/2026 20:59 | 4 | 30.62 |
| 09/28/2026 20:59 | 1 | 30.62 |
| 09/28/2026 20:59 | 8 | 30.62 |
| 09/28/2026 20:59 | 15 | 30.62 |
| 09/28/2026 20:59 | 11 | 30.62 |
| 09/28/2026 20:59 | 13 | 30.62 |
| 09/28/2026 20:59 | 29 | 30.62 |
| 09/28/2026 20:59 | 100 | 30.62 |
| 09/28/2026 20:59 | 12 | 30.62 |
| 09/28/2026 20:59 | 12 | 30.62 |
| 09/28/2026 20:58 | 8 | 30.61 |
| 09/28/2026 20:58 | 3 | 30.61 |
| 09/28/2026 20:58 | 18 | 30.61 |
| 09/28/2026 20:56 | 100 | 30.60 |
| 09/28/2026 20:56 | 48 | 30.60 |
| 09/28/2026 20:56 | 52 | 30.60 |
| 09/28/2026 20:55 | 2 | 30.61 |
| 09/28/2026 20:55 | 23 | 30.61 |
| 09/28/2026 20:55 | 29 | 30.61 |
| 09/28/2026 20:55 | 5 | 30.61 |
| 09/28/2026 20:55 | 66 | 30.61 |
| 09/28/2026 20:55 | 34 | 30.61 |
| 09/28/2026 20:55 | 100 | 30.60 |
| 09/28/2026 20:55 | 31 | 30.60 |
| 09/28/2026 20:54 | 9 | 30.59 |
| 09/28/2026 20:53 | 526 | 30.58 |
| 09/28/2026 20:53 | 100 | 30.58 |
| 09/28/2026 20:53 | 20 | 30.58 |
| 09/28/2026 20:53 | 1 | 30.58 |
| 09/28/2026 20:53 | 1 | 30.58 |
| 09/28/2026 20:53 | 7 | 30.58 |
| 09/28/2026 20:53 | 10 | 30.59 |
| 09/28/2026 20:53 | 10 | 30.58 |
| 09/28/2026 20:53 | 1 | 30.58 |
| 09/28/2026 20:53 | 1 | 30.58 |
| 09/28/2026 20:53 | 5 | 30.58 |
| 09/28/2026 20:51 | 1 | 30.58 |
| 09/28/2026 20:51 | 4 | 30.58 |
| 09/28/2026 20:51 | 25 | 30.58 |
| 09/28/2026 20:51 | 14 | 30.59 |
| 09/28/2026 20:50 | 1 | 30.59 |
| 09/28/2026 20:50 | 3 | 30.59 |
| 09/28/2026 20:48 | 44 | 30.60 |
| 09/28/2026 20:48 | 2 | 30.60 |
| 09/28/2026 20:48 | 31 | 30.60 |
| 09/28/2026 20:48 | 100 | 30.60 |
| 09/28/2026 20:48 | 60 | 30.59 |
| 09/28/2026 20:48 | 67 | 30.59 |
| 09/28/2026 20:48 | 33 | 30.59 |
| 09/28/2026 20:48 | 100 | 30.59 |
| 09/28/2026 20:48 | 31 | 30.59 |
| 09/28/2026 20:48 | 3 | 30.59 |
| 09/28/2026 20:47 | 24 | 30.60 |
| 09/28/2026 20:47 | 33 | 30.60 |
| 09/28/2026 20:47 | 33 | 30.60 |
| 09/28/2026 20:46 | 33 | 30.59 |
| 09/28/2026 20:46 | 37 | 30.59 |
| 09/28/2026 20:46 | 33 | 30.59 |
| 09/28/2026 20:46 | 44 | 30.59 |
| 09/28/2026 20:46 | 33 | 30.59 |
| 09/28/2026 20:45 | 20 | 30.58 |
| 09/28/2026 20:45 | 20 | 30.58 |
| 09/28/2026 20:45 | 60 | 30.59 |
| 09/28/2026 20:45 | 100 | 30.59 |
| 09/28/2026 20:45 | 2 | 30.59 |
| 09/28/2026 20:45 | 100 | 30.59 |
| 09/28/2026 20:45 | 50 | 30.60 |
| 09/28/2026 20:44 | 10 | 30.60 |
| 09/28/2026 20:44 | 67 | 30.60 |
| 09/28/2026 20:44 | 16 | 30.60 |
| 09/28/2026 20:44 | 100 | 30.60 |
| 09/28/2026 20:44 | 100 | 30.60 |
| 09/28/2026 20:44 | 17 | 30.60 |
| 09/28/2026 20:44 | 4 | 30.60 |
| 09/28/2026 20:44 | 1 | 30.60 |
| 09/28/2026 20:43 | 41 | 30.59 |
| 09/28/2026 20:43 | 22 | 30.59 |
| 09/28/2026 20:43 | 100 | 30.59 |
| 09/28/2026 20:42 | 100 | 30.59 |
| 09/28/2026 20:40 | 1 | 30.58 |
| 09/28/2026 20:40 | 9 | 30.57 |
| 09/28/2026 20:39 | 25 | 30.57 |
| 09/28/2026 20:36 | 10 | 30.57 |
| 09/28/2026 20:36 | 100 | 30.59 |
| 09/28/2026 20:36 | 100 | 30.59 |
| 09/28/2026 20:36 | 1 | 30.59 |
| 09/28/2026 20:36 | 100 | 30.59 |
| 09/28/2026 20:34 | 50 | 30.60 |
| 09/28/2026 20:34 | 10 | 30.60 |
| 09/28/2026 20:34 | 1 | 30.60 |
| 09/28/2026 20:33 | 1 | 30.61 |
| 09/28/2026 20:33 | 29 | 30.60 |
| 09/28/2026 20:32 | 41 | 30.61 |
| 09/28/2026 20:32 | 55 | 30.61 |
| 09/28/2026 20:32 | 100 | 30.61 |
| 09/28/2026 20:30 | 50 | 30.59 |
| 09/28/2026 20:30 | 50 | 30.59 |
| 09/28/2026 20:30 | 61 | 30.60 |
| 09/28/2026 20:30 | 100 | 30.60 |
| 09/28/2026 20:30 | 39 | 30.60 |
| 09/28/2026 20:30 | 100 | 30.60 |
| 09/28/2026 20:30 | 36 | 30.58 |
| 09/28/2026 20:30 | 10 | 30.58 |
| 09/28/2026 20:30 | 46 | 30.59 |
| 09/28/2026 20:30 | 1 | 30.59 |
| 09/28/2026 20:30 | 42 | 30.59 |
| 09/28/2026 20:30 | 20 | 30.59 |
| 09/28/2026 20:30 | 80 | 30.59 |
| 09/28/2026 20:30 | 20 | 30.59 |
| 09/28/2026 20:30 | 1 | 30.60 |
| 09/28/2026 20:29 | 11 | 30.61 |
| 09/28/2026 20:29 | 5 | 30.61 |
| 09/28/2026 20:29 | 3 | 30.61 |
| 09/28/2026 20:29 | 2 | 30.61 |
| 09/28/2026 20:29 | 10 | 30.61 |
| 09/28/2026 20:29 | 33 | 30.61 |
| 09/28/2026 20:29 | 22 | 30.61 |
| 09/28/2026 20:29 | 1 | 30.61 |
| 09/28/2026 20:28 | 100 | 30.60 |
| 09/28/2026 20:28 | 5 | 30.60 |
| 09/28/2026 20:28 | 5 | 30.60 |
| 09/28/2026 20:28 | 2 | 30.60 |
| 09/28/2026 20:28 | 33 | 30.60 |
| 09/28/2026 20:28 | 1 | 30.60 |
| 09/28/2026 20:28 | 1 | 30.60 |
| 09/28/2026 20:28 | 1 | 30.60 |
| 09/28/2026 20:28 | 197 | 30.60 |
| 09/28/2026 20:28 | 3 | 30.60 |
| 09/28/2026 20:28 | 5 | 30.60 |
| 09/28/2026 20:27 | 14 | 30.59 |
| 09/28/2026 20:27 | 5 | 30.59 |
| 09/28/2026 20:27 | 41 | 30.58 |
| 09/28/2026 20:27 | 1 | 30.58 |
| 09/28/2026 20:27 | 90 | 30.58 |
| 09/28/2026 20:27 | 1 | 30.58 |
| 09/28/2026 20:27 | 3 | 30.58 |
| 09/28/2026 20:27 | 17 | 30.58 |
| 09/28/2026 20:27 | 83 | 30.58 |
| 09/28/2026 20:26 | 10 | 30.57 |
| 09/28/2026 20:25 | 3 | 30.58 |
| 09/28/2026 20:25 | 100 | 30.58 |
| 09/28/2026 20:25 | 24 | 30.58 |
| 09/28/2026 20:25 | 16 | 30.58 |
| 09/28/2026 20:25 | 20 | 30.58 |
| 09/28/2026 20:23 | 32 | 30.59 |
| 09/28/2026 20:23 | 10 | 30.59 |
| 09/28/2026 20:23 | 46 | 30.60 |
| 09/28/2026 20:23 | 66 | 30.60 |
| 09/28/2026 20:21 | 2 | 30.62 |
| 09/28/2026 20:21 | 18 | 30.62 |
| 09/28/2026 20:21 | 14 | 30.62 |
| 09/28/2026 20:21 | 100 | 30.61 |
| 09/28/2026 20:21 | 100 | 30.61 |
| 09/28/2026 20:21 | 149 | 30.61 |
| 09/28/2026 20:21 | 151 | 30.61 |
| 09/28/2026 20:21 | 2 | 30.61 |
| 09/28/2026 20:20 | 2 | 30.60 |
| 09/28/2026 20:20 | 4 | 30.60 |
| 09/28/2026 20:20 | 4 | 30.60 |
| 09/28/2026 20:20 | 10 | 30.60 |
| 09/28/2026 20:20 | 22 | 30.61 |
| 09/28/2026 20:20 | 20 | 30.61 |
| 09/28/2026 20:20 | 10 | 30.61 |
| 09/28/2026 20:20 | 20 | 30.61 |
| 09/28/2026 20:20 | 39 | 30.62 |
| 09/28/2026 20:20 | 21 | 30.62 |
| 09/28/2026 20:20 | 10 | 30.62 |
| 09/28/2026 20:19 | 100 | 30.62 |
| 09/28/2026 20:19 | 1 | 30.63 |
| 09/28/2026 20:18 | 1 | 30.64 |
| 09/28/2026 20:17 | 10 | 30.63 |
| 09/28/2026 20:17 | 10 | 30.64 |
| 09/28/2026 20:16 | 11 | 30.65 |
| 09/28/2026 20:16 | 11 | 30.65 |
| 09/28/2026 20:16 | 100 | 30.65 |
| 09/28/2026 20:16 | 1 | 30.65 |
| 09/28/2026 20:15 | 24 | 30.68 |
| 09/28/2026 20:15 | 100 | 30.67 |
| 09/28/2026 20:15 | 1 | 30.67 |
| 09/28/2026 20:15 | 1 | 30.67 |
| 09/28/2026 20:15 | 20 | 30.66 |
| 09/28/2026 20:15 | 10 | 30.66 |
| 09/28/2026 20:15 | 40 | 30.66 |
| 09/28/2026 20:14 | 12 | 30.68 |
| 09/28/2026 20:14 | 7 | 30.68 |
| 09/28/2026 20:14 | 4 | 30.68 |
| 09/28/2026 20:14 | 4 | 30.68 |
| 09/28/2026 20:14 | 180 | 30.68 |
| 09/28/2026 20:14 | 2 | 30.68 |
| 09/28/2026 20:14 | 2 | 30.68 |
| 09/28/2026 20:14 | 100 | 30.68 |
| 09/28/2026 20:14 | 2 | 30.68 |
| 09/28/2026 20:14 | 1 | 30.68 |
| 09/28/2026 20:14 | 1 | 30.68 |
| 09/28/2026 20:14 | 1 | 30.68 |
| 09/28/2026 20:14 | 1 | 30.68 |
| 09/28/2026 20:14 | 10 | 30.68 |
| 09/28/2026 20:14 | 33 | 30.68 |
| 09/28/2026 20:14 | 100 | 30.68 |
| 09/28/2026 20:14 | 24 | 30.68 |
| 09/28/2026 20:14 | 40 | 30.68 |
| 09/28/2026 20:12 | 100 | 30.67 |
| 09/28/2026 20:12 | 1 | 30.67 |
| 09/28/2026 20:12 | 1 | 30.67 |
| 09/28/2026 20:12 | 1 | 30.67 |
| 09/28/2026 20:12 | 100 | 30.67 |
| 09/28/2026 20:12 | 7 | 30.67 |
| 09/28/2026 20:12 | 45 | 30.66 |
| 09/28/2026 20:11 | 11 | 30.66 |
| 09/28/2026 20:11 | 10 | 30.66 |
| 09/28/2026 20:11 | 104 | 30.66 |
| 09/28/2026 20:11 | 20 | 30.67 |
| 09/28/2026 20:11 | 100 | 30.67 |
| 09/28/2026 20:11 | 100 | 30.67 |
| 09/28/2026 20:10 | 5 | 30.67 |
| 09/28/2026 20:10 | 30 | 30.67 |
| 09/28/2026 20:10 | 1 | 30.67 |
| 09/28/2026 20:10 | 1 | 30.67 |
| 09/28/2026 20:10 | 4 | 30.67 |
| 09/28/2026 20:10 | 1 | 30.67 |
| 09/28/2026 20:09 | 81 | 30.66 |
| 09/28/2026 20:09 | 19 | 30.66 |
| 09/28/2026 20:09 | 100 | 30.66 |
| 09/28/2026 20:09 | 13 | 30.66 |
| 09/28/2026 20:09 | 59 | 30.66 |
| 09/28/2026 20:09 | 18 | 30.66 |
| 09/28/2026 20:09 | 33 | 30.66 |
| 09/28/2026 20:09 | 30 | 30.66 |
| 09/28/2026 20:09 | 4 | 30.65 |
| 09/28/2026 20:09 | 2 | 30.64 |
| 09/28/2026 20:08 | 32 | 30.65 |
| 09/28/2026 20:08 | 18 | 30.65 |
| 09/28/2026 20:08 | 5 | 30.65 |
| 09/28/2026 20:08 | 45 | 30.65 |
| 09/28/2026 20:08 | 5 | 30.65 |
| 09/28/2026 20:08 | 43 | 30.65 |
| 09/28/2026 20:08 | 4 | 30.65 |
| 09/28/2026 20:08 | 23 | 30.65 |
| 09/28/2026 20:08 | 30 | 30.65 |
| 09/28/2026 20:07 | 1 | 30.64 |
| 09/28/2026 20:07 | 100 | 30.64 |
| 09/28/2026 20:07 | 1 | 30.63 |
| 09/28/2026 20:07 | 3 | 30.63 |
| 09/28/2026 20:06 | 3 | 30.62 |
| 09/28/2026 20:06 | 60 | 30.62 |
| 09/28/2026 20:06 | 100 | 30.62 |
| 09/28/2026 20:06 | 1 | 30.63 |
| 09/28/2026 20:06 | 3 | 30.62 |
| 09/28/2026 20:06 | 31 | 30.62 |
| 09/28/2026 20:06 | 20 | 30.61 |
| 09/28/2026 20:06 | 3 | 30.61 |
| 09/28/2026 20:05 | 14 | 30.61 |
| 09/28/2026 20:05 | 10 | 30.62 |
| 09/28/2026 20:04 | 11 | 30.63 |
| 09/28/2026 20:04 | 1 | 30.63 |
| 09/28/2026 20:03 | 10 | 30.64 |
| 09/28/2026 20:02 | 3 | 30.65 |
| 09/28/2026 20:01 | 2 | 30.65 |
| 09/28/2026 20:01 | 5 | 30.65 |
| 09/28/2026 20:01 | 100 | 30.66 |
| 09/28/2026 20:01 | 5 | 30.66 |
| 09/28/2026 20:01 | 32 | 30.66 |
| 09/28/2026 20:01 | 1 | 30.66 |
| 09/28/2026 20:01 | 1 | 30.66 |
| 09/28/2026 20:01 | 1 | 30.66 |
| 09/28/2026 20:01 | 100 | 30.67 |
| 09/28/2026 20:01 | 100 | 30.67 |
| 09/28/2026 20:01 | 77 | 30.67 |
| 09/28/2026 19:59 | 13 | 30.69 |
| 09/28/2026 19:59 | 26 | 30.69 |
| 09/28/2026 19:59 | 9 | 30.69 |
| 09/28/2026 19:59 | 23 | 30.67 |
| 09/28/2026 19:59 | 30 | 30.68 |
| 09/28/2026 19:59 | 100 | 30.68 |
| 09/28/2026 19:58 | 20 | 30.67 |
| 09/28/2026 19:58 | 20 | 30.67 |
| 09/28/2026 19:58 | 15 | 30.66 |
| 09/28/2026 19:58 | 25 | 30.66 |
| 09/28/2026 19:58 | 40 | 30.66 |
| 09/28/2026 19:58 | 100 | 30.65 |
| 09/28/2026 19:58 | 45 | 30.65 |
| 09/28/2026 19:58 | 100 | 30.65 |
| 09/28/2026 19:57 | 1 | 30.64 |
| 09/28/2026 19:57 | 33 | 30.64 |
| 09/28/2026 19:57 | 67 | 30.64 |
| 09/28/2026 19:57 | 33 | 30.64 |
| 09/28/2026 19:57 | 100 | 30.63 |
| 09/28/2026 19:57 | 20 | 30.63 |
| 09/28/2026 19:53 | 34 | 30.64 |
| 09/28/2026 19:53 | 26 | 30.64 |
| 09/28/2026 19:53 | 74 | 30.64 |
| 09/28/2026 19:53 | 6 | 30.64 |
| 09/28/2026 19:53 | 20 | 30.64 |
| 09/28/2026 19:53 | 10 | 30.65 |
| 09/28/2026 19:51 | 100 | 30.65 |
| 09/28/2026 19:51 | 20 | 30.65 |
| 09/28/2026 19:49 | 69 | 30.66 |
| 09/28/2026 19:48 | 6 | 30.68 |
| 09/28/2026 19:48 | 100 | 30.68 |
| 09/28/2026 19:48 | 33 | 30.67 |
| 09/28/2026 19:48 | 33 | 30.67 |
| 09/28/2026 19:48 | 14 | 30.67 |
| 09/28/2026 19:48 | 14 | 30.67 |
| 09/28/2026 19:47 | 9 | 30.65 |
| 09/28/2026 19:45 | 60 | 30.65 |
| 09/28/2026 19:44 | 1 | 30.65 |
| 09/28/2026 19:43 | 1 | 30.65 |
| 09/28/2026 19:38 | 83 | 30.67 |
| 09/28/2026 19:38 | 20 | 30.66 |
| 09/28/2026 19:38 | 4 | 30.64 |
| 09/28/2026 19:38 | 16 | 30.64 |
| 09/28/2026 19:38 | 40 | 30.64 |
| 09/28/2026 19:38 | 13 | 30.65 |
| 09/28/2026 19:38 | 6 | 30.65 |
| 09/28/2026 19:37 | 20 | 30.65 |
| 09/28/2026 19:37 | 100 | 30.65 |
| 09/28/2026 19:37 | 1 | 30.65 |
| 09/28/2026 19:36 | 80 | 30.67 |
| 09/28/2026 19:35 | 71 | 30.67 |
| 09/28/2026 19:35 | 100 | 30.69 |
| 09/28/2026 19:35 | 100 | 30.69 |
| 09/28/2026 19:35 | 100 | 30.69 |
| 09/28/2026 19:34 | 18 | 30.67 |
| 09/28/2026 19:34 | 2 | 30.67 |
| 09/28/2026 19:34 | 19 | 30.68 |
| 09/28/2026 19:34 | 1 | 30.68 |
| 09/28/2026 19:33 | 2 | 30.70 |
| 09/28/2026 19:33 | 26 | 30.70 |
| 09/28/2026 19:33 | 74 | 30.70 |
| 09/28/2026 19:33 | 26 | 30.70 |
| 09/28/2026 19:33 | 8 | 30.69 |
| 09/28/2026 19:33 | 48 | 30.69 |
| 09/28/2026 19:33 | 26 | 30.69 |
| 09/28/2026 19:33 | 100 | 30.69 |
| 09/28/2026 19:33 | 5 | 30.69 |
| 09/28/2026 19:33 | 20 | 30.69 |
| 09/28/2026 19:32 | 20 | 30.70 |
| 09/28/2026 19:32 | 3 | 30.71 |
| 09/28/2026 19:32 | 20 | 30.72 |
| 09/28/2026 19:32 | 100 | 30.72 |
| 09/28/2026 19:32 | 20 | 30.72 |
| 09/28/2026 19:30 | 14 | 30.73 |
| 09/28/2026 19:30 | 1 | 30.73 |
| 09/28/2026 19:30 | 40 | 30.73 |
| 09/28/2026 19:30 | 6 | 30.72 |
| 09/28/2026 19:29 | 100 | 30.70 |
| 09/28/2026 19:26 | 100 | 30.70 |
| 09/28/2026 19:25 | 1 | 30.69 |
| 09/28/2026 19:25 | 200 | 30.69 |
| 09/28/2026 19:25 | 100 | 30.69 |
| 09/28/2026 19:25 | 1 | 30.69 |
| 09/28/2026 19:25 | 1 | 30.67 |
| 09/28/2026 19:25 | 1 | 30.67 |
| 09/28/2026 19:25 | 100 | 30.66 |
| 09/28/2026 19:25 | 20 | 30.635 |
| 09/28/2026 19:24 | 21 | 30.635 |
| 09/28/2026 19:22 | 5 | 30.635 |
| 09/28/2026 19:22 | 20 | 30.64 |
| 09/28/2026 19:22 | 2 | 30.64 |
| 09/28/2026 19:20 | 100 | 30.67 |
| 09/28/2026 19:20 | 100 | 30.67 |
| 09/28/2026 19:20 | 1 | 30.66 |
| 09/28/2026 19:19 | 100 | 30.64 |
| 09/28/2026 19:17 | 41 | 30.67 |
| 09/28/2026 19:17 | 30 | 30.67 |
| 09/28/2026 19:17 | 30 | 30.66 |
| 09/28/2026 19:17 | 100 | 30.64 |
| 09/28/2026 19:17 | 32 | 30.64 |
| 09/28/2026 19:16 | 4 | 30.625 |
| 09/28/2026 19:16 | 50 | 30.625 |
| 09/28/2026 19:16 | 5 | 30.62 |
| 09/28/2026 19:16 | 39 | 30.62 |
| 09/28/2026 19:16 | 100 | 30.60 |
| 09/28/2026 19:16 | 100 | 30.60 |
| 09/28/2026 19:16 | 9 | 30.60 |
| 09/28/2026 19:16 | 27 | 30.60 |
| 09/28/2026 19:16 | 27 | 30.60 |
| 09/28/2026 19:16 | 9 | 30.60 |
| 09/28/2026 19:16 | 100 | 30.60 |
| 09/28/2026 19:16 | 1 | 30.60 |
| 09/28/2026 19:16 | 1 | 30.60 |
| 09/28/2026 19:15 | 5 | 30.56 |
| 09/28/2026 19:15 | 11 | 30.575 |
| 09/28/2026 19:15 | 10 | 30.56 |
| 09/28/2026 19:15 | 10 | 30.56 |
| 09/28/2026 19:15 | 17 | 30.57 |
| 09/28/2026 19:15 | 10 | 30.57 |
| 09/28/2026 19:14 | 10 | 30.58 |
| 09/28/2026 19:14 | 10 | 30.58 |
| 09/28/2026 19:14 | 12 | 30.59 |
| 09/28/2026 19:14 | 2 | 30.59 |
| 09/28/2026 19:14 | 1 | 30.61 |
| 09/28/2026 19:13 | 2 | 30.62 |
| 09/28/2026 19:13 | 100 | 30.65 |
| 09/28/2026 19:13 | 24 | 30.65 |
| 09/28/2026 19:13 | 30 | 30.65 |
| 09/28/2026 19:13 | 10 | 30.64 |
| 09/28/2026 19:13 | 100 | 30.63 |
| 09/28/2026 19:13 | 100 | 30.62 |
| 09/28/2026 19:12 | 11 | 30.59 |
| 09/28/2026 19:12 | 200 | 30.59 |
| 09/28/2026 19:12 | 20 | 30.57 |
| 09/28/2026 19:12 | 10 | 30.58 |
| 09/28/2026 19:12 | 5 | 30.59 |
| 09/28/2026 19:12 | 16 | 30.60 |
| 09/28/2026 19:12 | 20 | 30.61 |
| 09/28/2026 19:12 | 12 | 30.61 |
| 09/28/2026 19:11 | 20 | 30.64 |
| 09/28/2026 19:11 | 100 | 30.65 |
| 09/28/2026 19:11 | 100 | 30.65 |
| 09/28/2026 19:11 | 20 | 30.65 |
| 09/28/2026 19:11 | 100 | 30.66 |
| 09/28/2026 19:11 | 100 | 30.66 |
| 09/28/2026 19:11 | 50 | 30.67 |
| 09/28/2026 19:11 | 10 | 30.67 |
| 09/28/2026 19:11 | 100 | 30.67 |
| 09/28/2026 19:11 | 30 | 30.69 |
| 09/28/2026 19:11 | 40 | 30.69 |
| 09/28/2026 19:11 | 12 | 30.69 |
| 09/28/2026 19:11 | 24 | 30.69 |
| 09/28/2026 19:11 | 6 | 30.69 |
| 09/28/2026 19:11 | 5 | 30.68 |
| 09/28/2026 19:11 | 5 | 30.68 |
| 09/28/2026 19:11 | 100 | 30.68 |
| 09/28/2026 19:11 | 18 | 30.68 |
| 09/28/2026 19:11 | 5 | 30.67 |
| 09/28/2026 19:11 | 5 | 30.67 |
| 09/28/2026 19:11 | 5 | 30.67 |
| 09/28/2026 19:11 | 5 | 30.67 |
| 09/28/2026 19:11 | 100 | 30.67 |
| 09/28/2026 19:11 | 50 | 30.665 |
| 09/28/2026 19:11 | 26 | 30.66 |
| 09/28/2026 19:11 | 44 | 30.65 |
| 09/28/2026 19:11 | 14 | 30.64 |
| 09/28/2026 19:11 | 66 | 30.64 |
| 09/28/2026 19:11 | 200 | 30.65 |
| 09/28/2026 19:11 | 100 | 30.65 |
| 09/28/2026 19:11 | 100 | 30.64 |
| 09/28/2026 19:11 | 100 | 30.65 |
| 09/28/2026 19:11 | 4 | 30.66 |
| 09/28/2026 19:11 | 3 | 30.66 |
| 09/28/2026 19:11 | 62 | 30.66 |
| 09/28/2026 19:11 | 5 | 30.66 |
| 09/28/2026 19:11 | 5 | 30.66 |
| 09/28/2026 19:11 | 18 | 30.66 |
| 09/28/2026 19:11 | 100 | 30.65 |
| 09/28/2026 19:11 | 30 | 30.65 |
| 09/28/2026 19:11 | 23 | 30.65 |
| 09/28/2026 19:11 | 38 | 30.65 |
| 09/28/2026 19:11 | 11 | 30.65 |
| 09/28/2026 19:10 | 100 | 30.64 |
| 09/28/2026 19:10 | 100 | 30.64 |
| 09/28/2026 19:10 | 19 | 30.64 |
| 09/28/2026 19:10 | 28 | 30.64 |
| 09/28/2026 19:10 | 26 | 30.64 |
| 09/28/2026 19:10 | 24 | 30.64 |
| 09/28/2026 19:05 | 14 | 30.62 |
| 09/28/2026 19:04 | 2 | 30.63 |
| 09/28/2026 19:04 | 100 | 30.63 |
| 09/28/2026 19:03 | 23 | 30.62 |
| 09/28/2026 19:02 | 1 | 30.59 |
| 09/28/2026 19:02 | 100 | 30.60 |
| 09/28/2026 19:02 | 5 | 30.60 |
| 09/28/2026 19:02 | 6 | 30.60 |
| 09/28/2026 18:59 | 40 | 30.61 |
| 09/28/2026 18:59 | 5 | 30.61 |
| 09/28/2026 18:59 | 20 | 30.62 |
| 09/28/2026 18:59 | 100 | 30.63 |
| 09/28/2026 18:59 | 100 | 30.64 |
| 09/28/2026 18:59 | 100 | 30.64 |
| 09/28/2026 18:59 | 50 | 30.64 |
| 09/28/2026 18:59 | 100 | 30.64 |
| 09/28/2026 18:57 | 11 | 30.62 |
| 09/28/2026 18:57 | 1 | 30.63 |
| 09/28/2026 18:57 | 1 | 30.63 |
| 09/28/2026 18:57 | 10 | 30.64 |
| 09/28/2026 18:57 | 1 | 30.65 |
| 09/28/2026 18:57 | 5 | 30.65 |
| 09/28/2026 18:57 | 20 | 30.65 |
| 09/28/2026 18:54 | 20 | 30.66 |
| 09/28/2026 18:53 | 22 | 30.65 |
| 09/28/2026 18:53 | 100 | 30.65 |
| 09/28/2026 18:53 | 3 | 30.65 |
| 09/28/2026 18:53 | 100 | 30.67 |
| 09/28/2026 18:53 | 10 | 30.67 |
| 09/28/2026 18:53 | 10 | 30.67 |
| 09/28/2026 18:53 | 100 | 30.67 |
| 09/28/2026 18:51 | 15 | 30.68 |
| 09/28/2026 18:51 | 5 | 30.68 |
| 09/28/2026 18:51 | 44 | 30.69 |
| 09/28/2026 18:51 | 8 | 30.69 |
| 09/28/2026 18:51 | 30 | 30.715 |
| 09/28/2026 18:50 | 18 | 30.71 |
| 09/28/2026 18:50 | 30 | 30.71 |
| 09/28/2026 18:50 | 18 | 30.71 |
| 09/28/2026 18:50 | 40 | 30.71 |
| 09/28/2026 18:50 | 11 | 30.71 |
| 09/28/2026 18:50 | 7 | 30.70 |
| 09/28/2026 18:50 | 38 | 30.70 |
| 09/28/2026 18:50 | 38 | 30.70 |
| 09/28/2026 18:50 | 19 | 30.68 |
| 09/28/2026 18:50 | 81 | 30.68 |
| 09/28/2026 18:50 | 24 | 30.67 |
| 09/28/2026 18:49 | 5 | 30.66 |
| 09/28/2026 18:49 | 7 | 30.65 |
| 09/28/2026 18:49 | 100 | 30.66 |
| 09/28/2026 18:49 | 20 | 30.66 |
| 09/28/2026 18:49 | 20 | 30.66 |
| 09/28/2026 18:49 | 20 | 30.66 |
| 09/28/2026 18:48 | 13 | 30.67 |
| 09/28/2026 18:48 | 7 | 30.67 |
| 09/28/2026 18:48 | 300 | 30.705 |
| 09/28/2026 18:48 | 92 | 30.73 |
| 09/28/2026 18:48 | 8 | 30.73 |
| 09/28/2026 18:48 | 7 | 30.73 |
| 09/28/2026 18:48 | 1 | 30.73 |
| 09/28/2026 18:48 | 100 | 30.73 |
| 09/28/2026 18:48 | 100 | 30.73 |
| 09/28/2026 18:48 | 100 | 30.73 |
| 09/28/2026 18:48 | 100 | 30.73 |
| 09/28/2026 18:48 | 100 | 30.73 |
| 09/28/2026 18:48 | 40 | 30.73 |
| 09/28/2026 18:48 | 39 | 30.73 |
| 09/28/2026 18:48 | 100 | 30.73 |
| 09/28/2026 18:48 | 6 | 30.73 |
| 09/28/2026 18:48 | 5 | 30.72 |
| 09/28/2026 18:48 | 100 | 30.72 |
| 09/28/2026 18:48 | 7 | 30.72 |
| 09/28/2026 18:48 | 100 | 30.72 |
| 09/28/2026 18:48 | 1 | 30.72 |
| 09/28/2026 18:48 | 100 | 30.72 |
| 09/28/2026 18:48 | 100 | 30.71 |
| 09/28/2026 18:48 | 100 | 30.71 |
| 09/28/2026 18:48 | 1 | 30.71 |
| 09/28/2026 18:46 | 45 | 30.70 |
| 09/28/2026 18:45 | 50 | 30.695 |
| 09/28/2026 18:45 | 4 | 30.70 |
| 09/28/2026 18:45 | 3 | 30.70 |
| 09/28/2026 18:45 | 28 | 30.69 |
| 09/28/2026 18:44 | 25 | 30.67 |
| 09/28/2026 18:44 | 93 | 30.67 |
| 09/28/2026 18:44 | 4 | 30.67 |
| 09/28/2026 18:44 | 3 | 30.67 |
| 09/28/2026 18:42 | 5 | 30.64 |
| 09/28/2026 18:41 | 4 | 30.65 |
| 09/28/2026 18:41 | 96 | 30.65 |
| 09/28/2026 18:41 | 4 | 30.64 |
| 09/28/2026 18:41 | 50 | 30.64 |
| 09/28/2026 18:41 | 100 | 30.63 |
| 09/28/2026 18:41 | 60 | 30.63 |
| 09/28/2026 18:41 | 100 | 30.63 |
| 09/28/2026 18:41 | 1 | 30.63 |
| 09/28/2026 18:41 | 7 | 30.61 |
| 09/28/2026 18:41 | 14 | 30.63 |
| 09/28/2026 18:41 | 100 | 30.62 |
| 09/28/2026 18:41 | 10 | 30.62 |
| 09/28/2026 18:38 | 100 | 30.67 |
| 09/28/2026 18:38 | 30 | 30.67 |
| 09/28/2026 18:38 | 70 | 30.67 |
| 09/28/2026 18:38 | 30 | 30.68 |
| 09/28/2026 18:38 | 70 | 30.68 |
| 09/28/2026 18:37 | 100 | 30.69 |
| 09/28/2026 18:37 | 100 | 30.69 |
| 09/28/2026 18:33 | 50 | 30.665 |
| 09/28/2026 18:32 | 28 | 30.72 |
| 09/28/2026 18:32 | 100 | 30.69 |
| 09/28/2026 18:28 | 100 | 30.72 |
| 09/28/2026 18:28 | 5 | 30.71 |
| 09/28/2026 18:28 | 5 | 30.71 |
| 09/28/2026 18:28 | 1 | 30.71 |
| 09/28/2026 18:28 | 100 | 30.71 |
| 09/28/2026 18:28 | 5 | 30.68 |
| 09/28/2026 18:28 | 1 | 30.67 |
| 09/28/2026 18:27 | 2 | 30.63 |
| 09/28/2026 18:27 | 50 | 30.635 |
| 09/28/2026 18:27 | 20 | 30.64 |
| 09/28/2026 18:27 | 10 | 30.65 |
| 09/28/2026 18:26 | 10 | 30.67 |
| 09/28/2026 18:26 | 5 | 30.68 |
| 09/28/2026 18:26 | 17 | 30.70 |
| 09/28/2026 18:26 | 2 | 30.71 |
| 09/28/2026 18:26 | 10 | 30.72 |
| 09/28/2026 18:26 | 15 | 30.74 |
| 09/28/2026 18:26 | 100 | 30.76 |
| 09/28/2026 18:26 | 1 | 30.75 |
| 09/28/2026 18:25 | 60 | 30.74 |
| 09/28/2026 18:24 | 4 | 30.74 |
| 09/28/2026 18:24 | 100 | 30.76 |
| 09/28/2026 18:24 | 17 | 30.76 |
| 09/28/2026 18:24 | 21 | 30.76 |
| 09/28/2026 18:24 | 1 | 30.73 |
| 09/28/2026 18:24 | 60 | 30.73 |
| 09/28/2026 18:23 | 57 | 30.72 |
| 09/28/2026 18:23 | 1 | 30.76 |
| 09/28/2026 18:22 | 50 | 30.77 |
| 09/28/2026 18:22 | 50 | 30.77 |
| 09/28/2026 18:22 | 1 | 30.77 |
| 09/28/2026 18:22 | 5 | 30.74 |
| 09/28/2026 18:22 | 5 | 30.74 |
| 09/28/2026 18:22 | 29 | 30.74 |
| 09/28/2026 18:22 | 22 | 30.74 |
| 09/28/2026 18:22 | 3 | 30.74 |
| 09/28/2026 18:21 | 4 | 30.73 |
| 09/28/2026 18:21 | 30 | 30.73 |
| 09/28/2026 18:21 | 6 | 30.73 |
| 09/28/2026 18:21 | 95 | 30.72 |
| 09/28/2026 18:21 | 5 | 30.72 |
| 09/28/2026 18:21 | 100 | 30.72 |
| 09/28/2026 18:21 | 33 | 30.71 |
| 09/28/2026 18:21 | 100 | 30.71 |
| 09/28/2026 18:21 | 6 | 30.71 |
| 09/28/2026 18:21 | 32 | 30.71 |
| 09/28/2026 18:21 | 55 | 30.70 |
| 09/28/2026 18:21 | 30 | 30.70 |
| 09/28/2026 18:21 | 115 | 30.70 |
| 09/28/2026 18:21 | 30 | 30.70 |
| 09/28/2026 18:21 | 132 | 30.69 |
| 09/28/2026 18:21 | 1 | 30.67 |
| 09/28/2026 18:21 | 1 | 30.67 |
| 09/28/2026 18:21 | 10 | 30.65 |
| 09/28/2026 18:20 | 100 | 30.685 |
| 09/28/2026 18:20 | 100 | 30.70 |
| 09/28/2026 18:20 | 32 | 30.69 |
| 09/28/2026 18:19 | 2 | 30.675 |
| 09/28/2026 18:18 | 32 | 30.68 |
| 09/28/2026 18:18 | 1 | 30.68 |
| 09/28/2026 18:18 | 32 | 30.68 |
| 09/28/2026 18:18 | 4 | 30.67 |
| 09/28/2026 18:18 | 96 | 30.67 |
| 09/28/2026 18:18 | 100 | 30.67 |
| 09/28/2026 18:17 | 10 | 30.64 |
| 09/28/2026 18:17 | 10 | 30.64 |
| 09/28/2026 18:17 | 73 | 30.65 |
| 09/28/2026 18:17 | 10 | 30.65 |
| 09/28/2026 18:17 | 2 | 30.67 |
| 09/28/2026 18:17 | 100 | 30.69 |
| 09/28/2026 18:17 | 100 | 30.69 |
| 09/28/2026 18:17 | 100 | 30.69 |
| 09/28/2026 18:17 | 300 | 30.69 |
| 09/28/2026 18:17 | 20 | 30.67 |
| 09/28/2026 18:17 | 1 | 30.68 |
| 09/28/2026 18:17 | 5 | 30.69 |
| 09/28/2026 18:17 | 1 | 30.70 |
| 09/28/2026 18:17 | 10 | 30.72 |
| 09/28/2026 18:16 | 20 | 30.74 |
| 09/28/2026 18:16 | 32 | 30.74 |
| 09/28/2026 18:16 | 20 | 30.75 |
| 09/28/2026 18:16 | 5 | 30.76 |
| 09/28/2026 18:16 | 20 | 30.76 |
| 09/28/2026 18:16 | 1 | 30.77 |
| 09/28/2026 18:16 | 40 | 30.78 |
| 09/28/2026 18:16 | 10 | 30.78 |
| 09/28/2026 18:16 | 50 | 30.80 |
| 09/28/2026 18:16 | 50 | 30.80 |
| 09/28/2026 18:16 | 65 | 30.82 |
| 09/28/2026 18:16 | 3 | 30.82 |
| 09/28/2026 18:16 | 27 | 30.78 |
| 09/28/2026 18:16 | 1 | 30.78 |
| 09/28/2026 18:16 | 100 | 30.80 |
| 09/28/2026 18:14 | 100 | 30.81 |
| 09/28/2026 18:14 | 100 | 30.81 |
| 09/28/2026 18:14 | 30 | 30.80 |
| 09/28/2026 18:13 | 5 | 30.79 |
| 09/28/2026 18:13 | 100 | 30.79 |
| 09/28/2026 18:13 | 12 | 30.79 |
| 09/28/2026 18:12 | 100 | 30.77 |
| 09/28/2026 18:12 | 2 | 30.77 |
| 09/28/2026 18:12 | 5 | 30.76 |
| 09/28/2026 18:09 | 4 | 30.74 |
| 09/28/2026 18:09 | 2 | 30.71 |
| 09/28/2026 18:09 | 50 | 30.715 |
| 09/28/2026 18:09 | 1 | 30.71 |
| 09/28/2026 18:09 | 10 | 30.71 |
| 09/28/2026 18:09 | 10 | 30.71 |
| 09/28/2026 18:09 | 10 | 30.72 |
| 09/28/2026 18:09 | 10 | 30.73 |
| 09/28/2026 18:09 | 20 | 30.73 |
| 09/28/2026 18:09 | 100 | 30.75 |
| 09/28/2026 18:07 | 1 | 30.76 |
| 09/28/2026 18:06 | 42 | 30.77 |
| 09/28/2026 18:06 | 50 | 30.74 |
| 09/28/2026 18:05 | 5 | 30.74 |
| 09/28/2026 18:05 | 46 | 30.75 |
| 09/28/2026 18:05 | 4 | 30.75 |
| 09/28/2026 18:05 | 20 | 30.75 |
| 09/28/2026 18:05 | 18 | 30.76 |
| 09/28/2026 18:05 | 45 | 30.78 |
| 09/28/2026 18:04 | 10 | 30.76 |
| 09/28/2026 18:04 | 10 | 30.77 |
| 09/28/2026 18:03 | 5 | 30.78 |
| 09/28/2026 18:03 | 52 | 30.78 |
| 09/28/2026 18:02 | 50 | 30.795 |
| 09/28/2026 18:02 | 50 | 30.80 |
| 09/28/2026 18:01 | 8 | 30.80 |
| 09/28/2026 18:01 | 7 | 30.80 |
| 09/28/2026 18:01 | 100 | 30.79 |
| 09/28/2026 18:01 | 489 | 30.79 |
| 09/28/2026 18:01 | 77 | 30.77 |
| 09/28/2026 18:01 | 23 | 30.77 |
| 09/28/2026 17:59 | 5 | 30.75 |
| 09/28/2026 17:59 | 53 | 30.75 |
| 09/28/2026 17:59 | 5 | 30.76 |
| 09/28/2026 17:56 | 19 | 30.74 |
| 09/28/2026 17:56 | 33 | 30.74 |
| 09/28/2026 17:56 | 67 | 30.74 |
| 09/28/2026 17:56 | 100 | 30.73 |
| 09/28/2026 17:56 | 5 | 30.72 |
| 09/28/2026 17:54 | 90 | 30.71 |
| 09/28/2026 17:54 | 100 | 30.71 |
| 09/28/2026 17:54 | 5 | 30.70 |
| 09/28/2026 17:54 | 24 | 30.70 |
| 09/28/2026 17:52 | 100 | 30.69 |
| 09/28/2026 17:52 | 100 | 30.69 |
| 09/28/2026 17:52 | 1 | 30.67 |
| 09/28/2026 17:52 | 100 | 30.66 |
| 09/28/2026 17:52 | 100 | 30.66 |
| 09/28/2026 17:52 | 54 | 30.66 |
| 09/28/2026 17:52 | 1 | 30.65 |
| 09/28/2026 17:52 | 40 | 30.65 |
| 09/28/2026 17:52 | 39 | 30.65 |
| 09/28/2026 17:52 | 1 | 30.65 |
| 09/28/2026 17:52 | 100 | 30.65 |
| 09/28/2026 17:52 | 100 | 30.65 |
| 09/28/2026 17:52 | 1 | 30.65 |
| 09/28/2026 17:52 | 1 | 30.65 |
| 09/28/2026 17:52 | 50 | 30.65 |
| 09/28/2026 17:52 | 50 | 30.65 |
| 09/28/2026 17:52 | 11 | 30.65 |
| 09/28/2026 17:52 | 47 | 30.65 |
| 09/28/2026 17:52 | 1 | 30.64 |
| 09/28/2026 17:52 | 51 | 30.62 |
| 09/28/2026 17:52 | 15 | 30.62 |
| 09/28/2026 17:52 | 100 | 30.62 |
| 09/28/2026 17:52 | 100 | 30.62 |
| 09/28/2026 17:52 | 42 | 30.62 |
| 09/28/2026 17:52 | 200 | 30.62 |
| 09/28/2026 17:52 | 1 | 30.59 |
| 09/28/2026 17:52 | 100 | 30.60 |
| 09/28/2026 17:52 | 5 | 30.60 |
| 09/28/2026 17:52 | 20 | 30.60 |
| 09/28/2026 17:52 | 20 | 30.61 |
| 09/28/2026 17:52 | 8 | 30.62 |
| 09/28/2026 17:52 | 50 | 30.62 |
| 09/28/2026 17:52 | 7 | 30.62 |
| 09/28/2026 17:52 | 5 | 30.62 |
| 09/28/2026 17:52 | 5 | 30.62 |
| 09/28/2026 17:51 | 5 | 30.63 |
| 09/28/2026 17:49 | 8 | 30.64 |
| 09/28/2026 17:49 | 6 | 30.64 |
| 09/28/2026 17:49 | 50 | 30.64 |
| 09/28/2026 17:49 | 9 | 30.64 |
| 09/28/2026 17:49 | 5 | 30.64 |
| 09/28/2026 17:47 | 34 | 30.65 |
| 09/28/2026 17:47 | 100 | 30.65 |
| 09/28/2026 17:44 | 28 | 30.63 |
| 09/28/2026 17:44 | 10 | 30.63 |
| 09/28/2026 17:44 | 5 | 30.63 |
| 09/28/2026 17:44 | 20 | 30.63 |
| 09/28/2026 17:43 | 84 | 30.64 |
| 09/28/2026 17:43 | 10 | 30.64 |
| 09/28/2026 17:43 | 4 | 30.65 |
| 09/28/2026 17:43 | 12 | 30.65 |
| 09/28/2026 17:43 | 1 | 30.65 |
| 09/28/2026 17:43 | 100 | 30.65 |
| 09/28/2026 17:43 | 5 | 30.65 |
| 09/28/2026 17:43 | 20 | 30.65 |
| 09/28/2026 17:42 | 50 | 30.68 |
| 09/28/2026 17:42 | 46 | 30.67 |
| 09/28/2026 17:42 | 54 | 30.67 |
| 09/28/2026 17:42 | 100 | 30.67 |
| 09/28/2026 17:42 | 100 | 30.67 |
| 09/28/2026 17:42 | 51 | 30.67 |
| 09/28/2026 17:42 | 3 | 30.67 |
| 09/28/2026 17:40 | 1 | 30.67 |
| 09/28/2026 17:38 | 1 | 30.67 |
| 09/28/2026 17:36 | 47 | 30.66 |
| 09/28/2026 17:36 | 47 | 30.66 |
| 09/28/2026 17:35 | 1 | 30.67 |
| 09/28/2026 17:35 | 200 | 30.66 |
| 09/28/2026 17:35 | 79 | 30.66 |
| 09/28/2026 17:35 | 1 | 30.65 |
| 09/28/2026 17:35 | 5 | 30.65 |
| 09/28/2026 17:35 | 5 | 30.64 |
| 09/28/2026 17:35 | 4 | 30.64 |
| 09/28/2026 17:35 | 100 | 30.64 |
| 09/28/2026 17:34 | 50 | 30.625 |
| 09/28/2026 17:34 | 10 | 30.62 |
| 09/28/2026 17:34 | 2 | 30.62 |
| 09/28/2026 17:33 | 1 | 30.64 |
| 09/28/2026 17:33 | 100 | 30.63 |
| 09/28/2026 17:33 | 13 | 30.63 |
| 09/28/2026 17:33 | 42 | 30.63 |
| 09/28/2026 17:33 | 100 | 30.62 |
| 09/28/2026 17:33 | 100 | 30.62 |
| 09/28/2026 17:32 | 100 | 30.61 |
| 09/28/2026 17:32 | 17 | 30.60 |
| 09/28/2026 17:32 | 35 | 30.60 |
| 09/28/2026 17:32 | 35 | 30.60 |
| 09/28/2026 17:32 | 100 | 30.59 |
| 09/28/2026 17:31 | 100 | 30.58 |
| 09/28/2026 17:31 | 6 | 30.57 |
| 09/28/2026 17:31 | 29 | 30.56 |
| 09/28/2026 17:31 | 71 | 30.56 |
| 09/28/2026 17:31 | 15 | 30.55 |
| 09/28/2026 17:30 | 13 | 30.54 |
| 09/28/2026 17:30 | 200 | 30.54 |
| 09/28/2026 17:28 | 27 | 30.52 |
| 09/28/2026 17:28 | 13 | 30.52 |
| 09/28/2026 17:28 | 100 | 30.52 |
| 09/28/2026 17:28 | 100 | 30.51 |
| 09/28/2026 17:27 | 15 | 30.51 |
| 09/28/2026 17:27 | 1 | 30.52 |
| 09/28/2026 17:27 | 20 | 30.52 |
| 09/28/2026 17:27 | 32 | 30.53 |
| 09/28/2026 17:27 | 20 | 30.54 |
| 09/28/2026 17:26 | 1 | 30.55 |
| 09/28/2026 17:25 | 51 | 30.56 |
| 09/28/2026 17:25 | 2 | 30.56 |
| 09/28/2026 17:24 | 50 | 30.57 |
| 09/28/2026 17:24 | 5 | 30.57 |
| 09/28/2026 17:24 | 36 | 30.57 |
| 09/28/2026 17:24 | 64 | 30.57 |
| 09/28/2026 17:24 | 36 | 30.57 |
| 09/28/2026 17:24 | 100 | 30.57 |
| 09/28/2026 17:24 | 1 | 30.56 |
| 09/28/2026 17:24 | 11 | 30.56 |
| 09/28/2026 17:24 | 20 | 30.53 |
| 09/28/2026 17:24 | 6 | 30.53 |
| 09/28/2026 17:24 | 1 | 30.54 |
| 09/28/2026 17:23 | 16 | 30.54 |
| 09/28/2026 17:23 | 15 | 30.54 |
| 09/28/2026 17:23 | 9 | 30.55 |
| 09/28/2026 17:23 | 1 | 30.55 |
| 09/28/2026 17:22 | 1 | 30.57 |
| 09/28/2026 17:22 | 32 | 30.57 |
| 09/28/2026 17:21 | 10 | 30.58 |
| 09/28/2026 17:21 | 10 | 30.58 |
| 09/28/2026 17:20 | 21 | 30.59 |
| 09/28/2026 17:19 | 2 | 30.61 |
| 09/28/2026 17:19 | 15 | 30.61 |
| 09/28/2026 17:19 | 37 | 30.61 |
| 09/28/2026 17:19 | 100 | 30.61 |
| 09/28/2026 17:19 | 1 | 30.60 |
| 09/28/2026 17:19 | 10 | 30.60 |
| 09/28/2026 17:19 | 24 | 30.60 |
| 09/28/2026 17:18 | 89 | 30.59 |
| 09/28/2026 17:18 | 200 | 30.59 |
| 09/28/2026 17:15 | 16 | 30.59 |
| 09/28/2026 17:15 | 100 | 30.59 |
| 09/28/2026 17:15 | 11 | 30.60 |
| 09/28/2026 17:15 | 36 | 30.60 |
| 09/28/2026 17:15 | 15 | 30.60 |
| 09/28/2026 17:15 | 38 | 30.59 |
| 09/28/2026 17:15 | 62 | 30.59 |
| 09/28/2026 17:14 | 2 | 30.57 |
| 09/28/2026 17:14 | 2 | 30.58 |
| 09/28/2026 17:13 | 25 | 30.58 |
| 09/28/2026 17:13 | 20 | 30.59 |
| 09/28/2026 17:10 | 20 | 30.60 |
| 09/28/2026 17:10 | 20 | 30.60 |
| 09/28/2026 17:10 | 40 | 30.60 |
| 09/28/2026 17:09 | 36 | 30.62 |
| 09/28/2026 17:09 | 39 | 30.62 |
| 09/28/2026 17:09 | 15 | 30.62 |
| 09/28/2026 17:09 | 100 | 30.62 |
| 09/28/2026 17:09 | 50 | 30.61 |
| 09/28/2026 17:09 | 50 | 30.61 |
| 09/28/2026 17:09 | 23 | 30.61 |
| 09/28/2026 17:09 | 100 | 30.60 |
| 09/28/2026 17:09 | 100 | 30.59 |
| 09/28/2026 17:09 | 50 | 30.57 |
| 09/28/2026 17:06 | 68 | 30.57 |
| 09/28/2026 17:06 | 100 | 30.57 |
| 09/28/2026 17:06 | 20 | 30.57 |
| 09/28/2026 17:06 | 1 | 30.59 |
| 09/28/2026 17:06 | 45 | 30.59 |
| 09/28/2026 17:06 | 15 | 30.60 |
| 09/28/2026 17:06 | 14 | 30.60 |
| 09/28/2026 17:06 | 35 | 30.59 |
| 09/28/2026 17:06 | 23 | 30.59 |
| 09/28/2026 17:06 | 36 | 30.58 |
| 09/28/2026 17:06 | 100 | 30.58 |
| 09/28/2026 17:06 | 24 | 30.58 |
| 09/28/2026 17:06 | 100 | 30.58 |
| 09/28/2026 17:05 | 34 | 30.55 |
| 09/28/2026 17:05 | 15 | 30.56 |
| 09/28/2026 17:03 | 7 | 30.58 |
| 09/28/2026 17:03 | 8 | 30.58 |
| 09/28/2026 17:03 | 19 | 30.57 |
| 09/28/2026 17:03 | 41 | 30.57 |
| 09/28/2026 17:03 | 49 | 30.57 |
| 09/28/2026 17:03 | 51 | 30.57 |
| 09/28/2026 17:02 | 1 | 30.60 |
| 09/28/2026 17:02 | 100 | 30.58 |
| 09/28/2026 17:02 | 4 | 30.57 |
| 09/28/2026 17:02 | 23 | 30.57 |
| 09/28/2026 17:01 | 1 | 30.54 |
| 09/28/2026 17:01 | 20 | 30.54 |
| 09/28/2026 17:01 | 100 | 30.56 |
| 09/28/2026 17:01 | 60 | 30.56 |
| 09/28/2026 17:01 | 20 | 30.57 |
| 09/28/2026 16:59 | 100 | 30.58 |
| 09/28/2026 16:59 | 100 | 30.58 |
| 09/28/2026 16:59 | 38 | 30.58 |
| 09/28/2026 16:59 | 100 | 30.58 |
| 09/28/2026 16:59 | 16 | 30.58 |
| 09/28/2026 16:59 | 5 | 30.58 |
| 09/28/2026 16:59 | 20 | 30.58 |
| 09/28/2026 16:59 | 100 | 30.59 |
| 09/28/2026 16:58 | 8 | 30.64 |
| 09/28/2026 16:57 | 29 | 30.63 |
| 09/28/2026 16:57 | 5 | 30.62 |
| 09/28/2026 16:57 | 100 | 30.62 |
| 09/28/2026 16:57 | 100 | 30.61 |
| 09/28/2026 16:57 | 5 | 30.60 |
| 09/28/2026 16:57 | 54 | 30.60 |
| 09/28/2026 16:57 | 6 | 30.60 |
| 09/28/2026 16:56 | 5 | 30.59 |
| 09/28/2026 16:56 | 100 | 30.57 |
| 09/28/2026 16:55 | 40 | 30.55 |
| 09/28/2026 16:55 | 100 | 30.54 |
| 09/28/2026 16:55 | 62 | 30.54 |
| 09/28/2026 16:55 | 1 | 30.54 |
| 09/28/2026 16:54 | 10 | 30.51 |
| 09/28/2026 16:54 | 10 | 30.52 |
| 09/28/2026 16:54 | 10 | 30.53 |
| 09/28/2026 16:54 | 1 | 30.53 |
| 09/28/2026 16:54 | 1 | 30.53 |
| 09/28/2026 16:50 | 1 | 30.58 |
| 09/28/2026 16:49 | 1 | 30.57 |
| 09/28/2026 16:49 | 52 | 30.57 |
| 09/28/2026 16:49 | 9 | 30.57 |
| 09/28/2026 16:49 | 36 | 30.54 |
| 09/28/2026 16:49 | 100 | 30.53 |
| 09/28/2026 16:47 | 100 | 30.53 |
| 09/28/2026 16:47 | 100 | 30.54 |
| 09/28/2026 16:47 | 100 | 30.54 |
| 09/28/2026 16:47 | 1 | 30.54 |
| 09/28/2026 16:45 | 59 | 30.56 |
| 09/28/2026 16:45 | 41 | 30.56 |
| 09/28/2026 16:44 | 2 | 30.55 |
| 09/28/2026 16:44 | 2 | 30.55 |
| 09/28/2026 16:44 | 59 | 30.56 |
| 09/28/2026 16:44 | 41 | 30.56 |
| 09/28/2026 16:44 | 100 | 30.55 |
| 09/28/2026 16:43 | 5 | 30.515 |
| 09/28/2026 16:41 | 50 | 30.53 |
| 09/28/2026 16:41 | 10 | 30.52 |
| 09/28/2026 16:41 | 100 | 30.52 |
| 09/28/2026 16:38 | 6 | 30.53 |
| 09/28/2026 16:38 | 1 | 30.56 |
| 09/28/2026 16:36 | 5 | 30.545 |
| 09/28/2026 16:34 | 1 | 30.60 |
| 09/28/2026 16:34 | 54 | 30.60 |
| 09/28/2026 16:34 | 39 | 30.60 |
| 09/28/2026 16:34 | 24 | 30.59 |
| 09/28/2026 16:34 | 1 | 30.58 |
| 09/28/2026 16:34 | 4 | 30.58 |
| 09/28/2026 16:34 | 98 | 30.58 |
| 09/28/2026 16:34 | 100 | 30.58 |
| 09/28/2026 16:34 | 100 | 30.58 |
| 09/28/2026 16:34 | 44 | 30.58 |
| 09/28/2026 16:34 | 20 | 30.58 |
| 09/28/2026 16:34 | 45 | 30.57 |
| 09/28/2026 16:34 | 20 | 30.56 |
| 09/28/2026 16:34 | 100 | 30.55 |
| 09/28/2026 16:34 | 36 | 30.55 |
| 09/28/2026 16:34 | 1 | 30.55 |
| 09/28/2026 16:34 | 4 | 30.55 |
| 09/28/2026 16:34 | 22 | 30.55 |
| 09/28/2026 16:31 | 100 | 30.50 |
| 09/28/2026 16:31 | 100 | 30.50 |
| 09/28/2026 16:31 | 100 | 30.515 |
| 09/28/2026 16:31 | 1 | 30.51 |
| 09/28/2026 16:31 | 100 | 30.51 |
| 09/28/2026 16:30 | 100 | 30.56 |
| 09/28/2026 16:30 | 5 | 30.55 |
| 09/28/2026 16:30 | 6 | 30.55 |
| 09/28/2026 16:30 | 2 | 30.55 |
| 09/28/2026 16:29 | 50 | 30.54 |
| 09/28/2026 16:29 | 100 | 30.53 |
| 09/28/2026 16:29 | 28 | 30.53 |
| 09/28/2026 16:28 | 50 | 30.51 |
| 09/28/2026 16:28 | 50 | 30.51 |
| 09/28/2026 16:27 | 100 | 30.50 |
| 09/28/2026 16:25 | 9 | 30.49 |
| 09/28/2026 16:25 | 60 | 30.49 |
| 09/28/2026 16:23 | 30 | 30.49 |
| 09/28/2026 16:23 | 10 | 30.49 |
| 09/28/2026 16:23 | 56 | 30.49 |
| 09/28/2026 16:23 | 100 | 30.49 |
| 09/28/2026 16:23 | 100 | 30.50 |
| 09/28/2026 16:22 | 5 | 30.50 |
| 09/28/2026 16:21 | 1 | 30.50 |
| 09/28/2026 16:20 | 27 | 30.50 |
| 09/28/2026 16:20 | 200 | 30.48 |
| 09/28/2026 16:20 | 2 | 30.48 |
| 09/28/2026 16:20 | 100 | 30.48 |
| 09/28/2026 16:18 | 100 | 30.46 |
| 09/28/2026 16:18 | 20 | 30.46 |
| 09/28/2026 16:18 | 100 | 30.49 |
| 09/28/2026 16:18 | 100 | 30.49 |
| 09/28/2026 16:17 | 316 | 30.46 |
| 09/28/2026 16:17 | 84 | 30.46 |
| 09/28/2026 16:17 | 14 | 30.46 |
| 09/28/2026 16:17 | 6 | 30.46 |
| 09/28/2026 16:17 | 120 | 30.44 |
| 09/28/2026 16:14 | 2 | 30.48 |
| 09/28/2026 16:14 | 83 | 30.44 |
| 09/28/2026 16:14 | 6 | 30.44 |
| 09/28/2026 16:13 | 11 | 30.44 |
| 09/28/2026 16:13 | 1 | 30.44 |
| 09/28/2026 16:13 | 100 | 30.48 |
| 09/28/2026 16:13 | 1 | 30.49 |
| 09/28/2026 16:13 | 20 | 30.52 |
| 09/28/2026 16:13 | 60 | 30.52 |
| 09/28/2026 16:13 | 20 | 30.52 |
| 09/28/2026 16:13 | 1 | 30.53 |
| 09/28/2026 16:13 | 99 | 30.53 |
| 09/28/2026 16:13 | 1 | 30.53 |
| 09/28/2026 16:13 | 22 | 30.55 |
| 09/28/2026 16:13 | 3 | 30.515 |
| 09/28/2026 16:12 | 5 | 30.515 |
| 09/28/2026 16:12 | 50 | 30.515 |
| 09/28/2026 16:10 | 10 | 30.525 |
| 09/28/2026 16:10 | 60 | 30.53 |
| 09/28/2026 16:10 | 20 | 30.54 |
| 09/28/2026 16:10 | 1 | 30.55 |
| 09/28/2026 16:10 | 100 | 30.55 |
| 09/28/2026 16:10 | 45 | 30.55 |
| 09/28/2026 16:10 | 2 | 30.54 |
| 09/28/2026 16:10 | 100 | 30.53 |
| 09/28/2026 16:10 | 50 | 30.50 |
| 09/28/2026 16:09 | 77 | 30.50 |
| 09/28/2026 16:09 | 23 | 30.50 |
| 09/28/2026 16:09 | 100 | 30.515 |
| 09/28/2026 16:09 | 100 | 30.51 |
| 09/28/2026 16:09 | 2 | 30.53 |
| 09/28/2026 16:09 | 3 | 30.53 |
| 09/28/2026 16:09 | 14 | 30.52 |
| 09/28/2026 16:09 | 100 | 30.51 |
| 09/28/2026 16:09 | 100 | 30.51 |
| 09/28/2026 16:09 | 50 | 30.555 |
| 09/28/2026 16:09 | 50 | 30.555 |
| 09/28/2026 16:09 | 50 | 30.555 |
| 09/28/2026 16:09 | 17 | 30.55 |
| 09/28/2026 16:09 | 24 | 30.54 |
| 09/28/2026 16:09 | 100 | 30.54 |
| 09/28/2026 16:07 | 49 | 30.51 |
| 09/28/2026 16:07 | 50 | 30.51 |
| 09/28/2026 16:07 | 1 | 30.51 |
| 09/28/2026 16:07 | 14 | 30.51 |
| 09/28/2026 16:07 | 100 | 30.50 |
| 09/28/2026 16:07 | 48 | 30.49 |
| 09/28/2026 16:07 | 100 | 30.475 |
| 09/28/2026 16:07 | 100 | 30.47 |
| 09/28/2026 16:07 | 1 | 30.47 |
| 09/28/2026 16:07 | 48 | 30.47 |
| 09/28/2026 16:07 | 2 | 30.46 |
| 09/28/2026 16:07 | 1 | 30.45 |
| 09/28/2026 16:07 | 400 | 30.45 |
| 09/28/2026 16:05 | 50 | 30.385 |
| 09/28/2026 16:03 | 1 | 30.44 |
| 09/28/2026 16:02 | 42 | 30.49 |
| 09/28/2026 16:02 | 14 | 30.49 |
| 09/28/2026 16:02 | 46 | 30.47 |
| 09/28/2026 16:00 | 50 | 30.44 |
| 09/28/2026 16:00 | 19 | 30.44 |
| 09/28/2026 15:59 | 100 | 30.46 |
| 09/28/2026 15:59 | 2 | 30.45 |
| 09/28/2026 15:59 | 7 | 30.44 |
| 09/28/2026 15:59 | 64 | 30.44 |
| 09/28/2026 15:59 | 336 | 30.44 |
| 09/28/2026 15:59 | 71 | 30.43 |
| 09/28/2026 15:59 | 98 | 30.43 |
| 09/28/2026 15:59 | 231 | 30.43 |
| 09/28/2026 15:59 | 176 | 30.43 |
| 09/28/2026 15:59 | 1 | 30.43 |
| 09/28/2026 15:59 | 308 | 30.43 |
| 09/28/2026 15:59 | 15 | 30.43 |
| 09/28/2026 15:59 | 500 | 30.43 |
| 09/28/2026 15:57 | 1 | 30.41 |
| 09/28/2026 15:57 | 1 | 30.41 |
| 09/28/2026 15:56 | 2 | 30.46 |
| 09/28/2026 15:56 | 12 | 30.46 |
| 09/28/2026 15:56 | 14 | 30.465 |
| 09/28/2026 15:56 | 14 | 30.47 |
| 09/28/2026 15:56 | 8 | 30.47 |
| 09/28/2026 15:56 | 4 | 30.52 |
| 09/28/2026 15:56 | 61 | 30.53 |
| 09/28/2026 15:55 | 2 | 30.50 |
| 09/28/2026 15:52 | 3 | 30.44 |
| 09/28/2026 15:52 | 97 | 30.44 |
| 09/28/2026 15:52 | 2 | 30.46 |
| 09/28/2026 15:52 | 5 | 30.46 |
| 09/28/2026 15:52 | 1 | 30.46 |
| 09/28/2026 15:51 | 8 | 30.49 |
| 09/28/2026 15:51 | 8 | 30.49 |
| 09/28/2026 15:51 | 50 | 30.49 |
| 09/28/2026 15:51 | 8 | 30.49 |
| 09/28/2026 15:50 | 54 | 30.47 |
| 09/28/2026 15:50 | 54 | 30.46 |
| 09/28/2026 15:49 | 46 | 30.47 |
| 09/28/2026 15:49 | 350 | 30.46 |
| 09/28/2026 15:49 | 50 | 30.46 |
| 09/28/2026 15:49 | 53 | 30.45 |
| 09/28/2026 15:49 | 86 | 30.45 |
| 09/28/2026 15:49 | 100 | 30.45 |
| 09/28/2026 15:49 | 100 | 30.42 |
| 09/28/2026 15:49 | 100 | 30.42 |
| 09/28/2026 15:49 | 100 | 30.42 |
| 09/28/2026 15:49 | 100 | 30.43 |
| 09/28/2026 15:49 | 100 | 30.42 |
| 09/28/2026 15:49 | 179 | 30.42 |
| 09/28/2026 15:49 | 21 | 30.42 |
| 09/28/2026 15:49 | 64 | 30.42 |
| 09/28/2026 15:49 | 72 | 30.42 |
| 09/28/2026 15:49 | 43 | 30.42 |
| 09/28/2026 15:49 | 57 | 30.42 |
| 09/28/2026 15:49 | 28 | 30.42 |
| 09/28/2026 15:49 | 1 | 30.41 |
| 09/28/2026 15:49 | 5 | 30.41 |
| 09/28/2026 15:49 | 100 | 30.38 |
| 09/28/2026 15:49 | 34 | 30.37 |
| 09/28/2026 15:49 | 8 | 30.37 |
| 09/28/2026 15:49 | 7 | 30.37 |
| 09/28/2026 15:49 | 1 | 30.37 |
| 09/28/2026 15:48 | 23 | 30.29 |
| 09/28/2026 15:48 | 3 | 30.29 |
| 09/28/2026 15:48 | 10 | 30.29 |
| 09/28/2026 15:48 | 74 | 30.30 |
| 09/28/2026 15:48 | 13 | 30.30 |
| 09/28/2026 15:48 | 13 | 30.30 |
| 09/28/2026 15:47 | 13 | 30.33 |
| 09/28/2026 15:47 | 13 | 30.32 |
| 09/28/2026 15:47 | 13 | 30.30 |
| 09/28/2026 15:47 | 45 | 30.31 |
| 09/28/2026 15:47 | 17 | 30.32 |
| 09/28/2026 15:47 | 62 | 30.33 |
| 09/28/2026 15:45 | 17 | 30.39 |
| 09/28/2026 15:45 | 83 | 30.39 |
| 09/28/2026 15:45 | 1 | 30.39 |
| 09/28/2026 15:45 | 16 | 30.39 |
| 09/28/2026 15:45 | 4 | 30.40 |
| 09/28/2026 15:45 | 4 | 30.40 |
| 09/28/2026 15:43 | 1 | 30.52 |
| 09/28/2026 15:37 | 10 | 30.43 |
| 09/28/2026 15:37 | 1 | 30.43 |
| 09/28/2026 15:37 | 16 | 30.44 |
| 09/28/2026 15:37 | 16 | 30.44 |
| 09/28/2026 15:37 | 100 | 30.44 |
| 09/28/2026 15:33 | 50 | 30.53 |
| 09/28/2026 15:31 | 32 | 30.69 |
| 09/28/2026 15:31 | 68 | 30.69 |
| 09/28/2026 15:31 | 52 | 30.69 |
| 09/28/2026 15:31 | 1 | 30.69 |
| 09/28/2026 15:31 | 5 | 30.74 |
| 09/28/2026 15:31 | 5 | 30.74 |
| 09/28/2026 15:31 | 5 | 30.74 |
| 09/28/2026 15:30 | 15 | 30.78 |
| 09/28/2026 15:30 | 396 | 31.04 |
| 09/28/2026 15:30 | 100 | 30.90 |
| 09/28/2026 15:30 | 100 | 30.90 |
| 09/28/2026 15:30 | 100 | 30.89 |
| 09/28/2026 15:30 | 447 | 30.87 |
| 09/28/2026 15:30 | 18021 | 30.87 |
| 09/28/2026 15:30 | 18021 | 30.87 |