Hoher Abstand zu verzögertem Kurs
|
Official
01.04.2026
-
17:45:00
|
Geld
01.04.2026 -
17:40:00
|
Geld Volumen |
Brief
01.04.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
36.40
+3.30
(
+9.97% )
|
35.85
|
50 |
36.55
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/01/2026 17:39 | 11 | 36.40 |
| 04/01/2026 17:39 | 19 | 36.40 |
| 04/01/2026 17:38 | 82 | 36.40 |
| 04/01/2026 17:38 | 418 | 36.40 |
| 04/01/2026 17:37 | 200 | 36.40 |
| 04/01/2026 17:37 | 213 | 36.40 |
| 04/01/2026 17:37 | 287 | 36.40 |
| 04/01/2026 17:37 | 500 | 36.40 |
| 04/01/2026 17:37 | 662 | 36.40 |
| 04/01/2026 17:37 | 852 | 36.40 |
| 04/01/2026 17:37 | 250 | 36.40 |
| 04/01/2026 17:37 | 1630 | 36.40 |
| 04/01/2026 17:37 | 167 | 36.40 |
| 04/01/2026 17:35 | 333 | 36.40 |
| 04/01/2026 17:35 | 500 | 36.40 |
| 04/01/2026 17:35 | 55 | 36.40 |
| 04/01/2026 17:35 | 112 | 36.40 |
| 04/01/2026 17:35 | 40 | 36.40 |
| 04/01/2026 17:35 | 214 | 36.40 |
| 04/01/2026 17:35 | 1066 | 36.40 |
| 04/01/2026 17:35 | 200 | 36.40 |
| 04/01/2026 17:35 | 273 | 36.40 |
| 04/01/2026 17:35 | 480 | 36.40 |
| 04/01/2026 17:35 | 302 | 36.40 |
| 04/01/2026 17:35 | 266 | 36.40 |
| 04/01/2026 17:35 | 39 | 36.40 |
| 04/01/2026 17:35 | 261 | 36.40 |
| 04/01/2026 17:35 | 100 | 36.40 |
| 04/01/2026 17:35 | 79 | 36.40 |
| 04/01/2026 17:35 | 302 | 36.40 |
| 04/01/2026 17:35 | 335 | 36.40 |
| 04/01/2026 17:35 | 285 | 36.40 |
| 04/01/2026 17:35 | 411 | 36.40 |
| 04/01/2026 17:35 | 418 | 36.40 |
| 04/01/2026 17:35 | 302 | 36.40 |
| 04/01/2026 17:35 | 596 | 36.40 |
| 04/01/2026 17:35 | 20 | 36.40 |
| 04/01/2026 17:35 | 250 | 36.40 |
| 04/01/2026 17:35 | 1060 | 36.40 |
| 04/01/2026 17:35 | 583 | 36.40 |
| 04/01/2026 17:35 | 417 | 36.40 |
| 04/01/2026 17:35 | 187 | 36.40 |
| 04/01/2026 17:35 | 250 | 36.40 |
| 04/01/2026 17:35 | 64 | 36.40 |
| 04/01/2026 17:35 | 364 | 36.40 |
| 04/01/2026 17:35 | 144 | 36.40 |
| 04/01/2026 17:35 | 602 | 36.40 |
| 04/01/2026 17:35 | 85 | 36.40 |
| 04/01/2026 17:35 | 605 | 36.40 |
| 04/01/2026 17:35 | 208 | 36.40 |
| 04/01/2026 17:35 | 200 | 36.40 |
| 04/01/2026 17:35 | 181 | 36.40 |
| 04/01/2026 17:35 | 461 | 36.40 |
| 04/01/2026 17:35 | 858 | 36.40 |
| 04/01/2026 17:35 | 73 | 36.40 |
| 04/01/2026 17:35 | 1567 | 36.40 |
| 04/01/2026 17:35 | 39 | 36.40 |
| 04/01/2026 17:35 | 11 | 36.40 |
| 04/01/2026 17:35 | 74 | 36.40 |
| 04/01/2026 17:35 | 282 | 36.40 |
| 04/01/2026 17:35 | 100 | 36.40 |
| 04/01/2026 17:35 | 277 | 36.40 |
| 04/01/2026 17:35 | 85 | 36.40 |
| 04/01/2026 17:35 | 24 | 36.40 |
| 04/01/2026 17:35 | 1144 | 36.40 |
| 04/01/2026 17:35 | 2520 | 36.40 |
| 04/01/2026 17:35 | 114 | 36.40 |
| 04/01/2026 17:35 | 8403 | 36.40 |
| 04/01/2026 17:35 | 101 | 36.40 |
| 04/01/2026 17:35 | 3287 | 36.40 |
| 04/01/2026 17:35 | 1600 | 36.40 |
| 04/01/2026 17:35 | 671 | 36.40 |
| 04/01/2026 17:35 | 328 | 36.40 |
| 04/01/2026 17:35 | 130 | 36.40 |
| 04/01/2026 17:35 | 952 | 36.40 |
| 04/01/2026 17:35 | 1410 | 36.40 |
| 04/01/2026 17:35 | 504 | 36.40 |
| 04/01/2026 17:35 | 50 | 36.40 |
| 04/01/2026 17:35 | 50 | 36.40 |
| 04/01/2026 17:35 | 50 | 36.40 |
| 04/01/2026 17:35 | 50 | 36.40 |
| 04/01/2026 17:35 | 50 | 36.40 |
| 04/01/2026 17:35 | 50 | 36.40 |
| 04/01/2026 17:35 | 198 | 36.40 |
| 04/01/2026 17:35 | 194 | 36.40 |
| 04/01/2026 17:35 | 50 | 36.40 |
| 04/01/2026 17:35 | 207 | 36.40 |
| 04/01/2026 17:35 | 225 | 36.40 |
| 04/01/2026 17:35 | 1611 | 36.40 |
| 04/01/2026 17:35 | 44 | 36.40 |
| 04/01/2026 17:35 | 82 | 36.40 |
| 04/01/2026 17:35 | 51 | 36.40 |
| 04/01/2026 17:35 | 136 | 36.40 |
| 04/01/2026 17:35 | 128 | 36.40 |
| 04/01/2026 17:35 | 18 | 36.40 |
| 04/01/2026 17:35 | 370 | 36.40 |
| 04/01/2026 17:35 | 2 | 36.40 |
| 04/01/2026 17:35 | 2 | 36.40 |
| 04/01/2026 17:35 | 6 | 36.40 |
| 04/01/2026 17:35 | 1108 | 36.40 |
| 04/01/2026 17:35 | 20 | 36.40 |
| 04/01/2026 17:35 | 1421 | 36.40 |
| 04/01/2026 17:35 | 233 | 36.40 |
| 04/01/2026 17:35 | 1211 | 36.40 |
| 04/01/2026 17:35 | 395 | 36.40 |
| 04/01/2026 17:35 | 46 | 36.40 |
| 04/01/2026 17:35 | 140 | 36.40 |
| 04/01/2026 17:35 | 19 | 36.40 |
| 04/01/2026 17:35 | 37 | 36.40 |
| 04/01/2026 17:35 | 52 | 36.40 |
| 04/01/2026 17:35 | 200 | 36.40 |
| 04/01/2026 17:35 | 20 | 36.40 |
| 04/01/2026 17:35 | 644 | 36.40 |
| 04/01/2026 17:35 | 1539 | 36.40 |
| 04/01/2026 17:35 | 24 | 36.40 |
| 04/01/2026 17:35 | 56 | 36.40 |
| 04/01/2026 17:35 | 842 | 36.40 |
| 04/01/2026 17:35 | 113 | 36.40 |
| 04/01/2026 17:35 | 232 | 36.40 |
| 04/01/2026 17:35 | 350 | 36.40 |
| 04/01/2026 17:35 | 300 | 36.40 |
| 04/01/2026 17:35 | 962 | 36.40 |
| 04/01/2026 17:35 | 150 | 36.40 |
| 04/01/2026 17:35 | 35 | 36.40 |
| 04/01/2026 17:35 | 407 | 36.40 |
| 04/01/2026 17:35 | 87 | 36.40 |
| 04/01/2026 17:35 | 322 | 36.40 |
| 04/01/2026 17:35 | 369 | 36.40 |
| 04/01/2026 17:35 | 691 | 36.40 |
| 04/01/2026 17:35 | 150 | 36.40 |
| 04/01/2026 17:35 | 15 | 36.40 |
| 04/01/2026 17:35 | 200 | 36.40 |
| 04/01/2026 17:35 | 261 | 36.40 |
| 04/01/2026 17:35 | 21 | 36.40 |
| 04/01/2026 17:35 | 44 | 36.40 |
| 04/01/2026 17:35 | 5674 | 36.40 |
| 04/01/2026 17:35 | 1300 | 36.40 |
| 04/01/2026 17:35 | 111 | 36.40 |
| 04/01/2026 17:35 | 1247 | 36.40 |
| 04/01/2026 17:35 | 28 | 36.40 |
| 04/01/2026 17:35 | 110 | 36.40 |
| 04/01/2026 17:35 | 46 | 36.40 |
| 04/01/2026 17:35 | 84 | 36.40 |
| 04/01/2026 17:35 | 10 | 36.40 |
| 04/01/2026 17:35 | 78 | 36.40 |
| 04/01/2026 17:35 | 100 | 36.40 |
| 04/01/2026 17:35 | 487 | 36.40 |
| 04/01/2026 17:35 | 390 | 36.40 |
| 04/01/2026 17:35 | 18 | 36.40 |
| 04/01/2026 17:35 | 10 | 36.40 |
| 04/01/2026 17:35 | 814 | 36.40 |
| 04/01/2026 17:35 | 33 | 36.40 |
| 04/01/2026 17:35 | 132 | 36.40 |
| 04/01/2026 17:35 | 1421 | 36.40 |
| 04/01/2026 17:35 | 144 | 36.40 |
| 04/01/2026 17:35 | 3 | 36.40 |
| 04/01/2026 17:35 | 4990 | 36.40 |
| 04/01/2026 17:35 | 120 | 36.40 |
| 04/01/2026 17:35 | 144 | 36.40 |
| 04/01/2026 17:35 | 1001 | 36.40 |
| 04/01/2026 17:35 | 169 | 36.40 |
| 04/01/2026 17:35 | 10 | 36.40 |
| 04/01/2026 17:35 | 479 | 36.40 |
| 04/01/2026 17:35 | 287 | 36.40 |
| 04/01/2026 17:35 | 130 | 36.40 |
| 04/01/2026 17:35 | 158 | 36.40 |
| 04/01/2026 17:35 | 9 | 36.40 |
| 04/01/2026 17:35 | 491 | 36.40 |
| 04/01/2026 17:35 | 59 | 36.40 |
| 04/01/2026 17:35 | 295 | 36.40 |
| 04/01/2026 17:35 | 1 | 36.40 |
| 04/01/2026 17:35 | 684 | 36.40 |
| 04/01/2026 17:35 | 3 | 36.40 |
| 04/01/2026 17:35 | 63 | 36.40 |
| 04/01/2026 17:35 | 200 | 36.40 |
| 04/01/2026 17:35 | 1 | 36.40 |
| 04/01/2026 17:35 | 3 | 36.40 |
| 04/01/2026 17:35 | 15 | 36.40 |
| 04/01/2026 17:35 | 1404 | 36.40 |
| 04/01/2026 17:35 | 332 | 36.40 |
| 04/01/2026 17:35 | 24 | 36.40 |
| 04/01/2026 17:35 | 82 | 36.40 |
| 04/01/2026 17:35 | 1 | 36.40 |
| 04/01/2026 17:35 | 73 | 36.40 |
| 04/01/2026 17:35 | 45 | 36.40 |
| 04/01/2026 17:35 | 54 | 36.40 |
| 04/01/2026 17:35 | 118 | 36.40 |
| 04/01/2026 17:35 | 3 | 36.40 |
| 04/01/2026 17:35 | 21 | 36.40 |
| 04/01/2026 17:35 | 8 | 36.40 |
| 04/01/2026 17:35 | 31 | 36.40 |
| 04/01/2026 17:35 | 51 | 36.40 |
| 04/01/2026 17:35 | 31 | 36.40 |
| 04/01/2026 17:35 | 21 | 36.40 |
| 04/01/2026 17:35 | 87 | 36.40 |
| 04/01/2026 17:35 | 86 | 36.40 |
| 04/01/2026 17:35 | 53 | 36.40 |
| 04/01/2026 17:35 | 178 | 36.40 |
| 04/01/2026 17:35 | 500 | 36.40 |
| 04/01/2026 17:35 | 3800 | 36.40 |
| 04/01/2026 17:35 | 100 | 36.40 |
| 04/01/2026 17:35 | 1089 | 36.40 |
| 04/01/2026 17:35 | 626 | 36.40 |
| 04/01/2026 17:35 | 1232 | 36.40 |
| 04/01/2026 17:35 | 2000 | 36.40 |
| 04/01/2026 17:35 | 921 | 36.40 |
| 04/01/2026 17:35 | 6 | 36.40 |
| 04/01/2026 17:35 | 13 | 36.40 |
| 04/01/2026 17:29 | 400 | 36.40 |
| 04/01/2026 17:29 | 10 | 36.45 |
| 04/01/2026 17:29 | 15 | 36.40 |
| 04/01/2026 17:29 | 800 | 36.40 |
| 04/01/2026 17:29 | 400 | 36.40 |
| 04/01/2026 17:29 | 1302 | 36.40 |
| 04/01/2026 17:29 | 39 | 36.40 |
| 04/01/2026 17:29 | 50 | 36.35 |
| 04/01/2026 17:29 | 39 | 36.40 |
| 04/01/2026 17:29 | 71 | 36.40 |
| 04/01/2026 17:29 | 2 | 36.35 |
| 04/01/2026 17:29 | 1500 | 36.35 |
| 04/01/2026 17:29 | 33 | 36.35 |
| 04/01/2026 17:29 | 500 | 36.35 |
| 04/01/2026 17:29 | 255 | 36.40 |
| 04/01/2026 17:29 | 828 | 36.40 |
| 04/01/2026 17:29 | 431 | 36.40 |
| 04/01/2026 17:29 | 122 | 36.40 |
| 04/01/2026 17:29 | 1 | 36.40 |
| 04/01/2026 17:29 | 15 | 36.40 |
| 04/01/2026 17:28 | 21 | 36.45 |
| 04/01/2026 17:28 | 346 | 36.45 |
| 04/01/2026 17:28 | 605 | 36.45 |
| 04/01/2026 17:28 | 29 | 36.45 |
| 04/01/2026 17:28 | 30 | 36.45 |
| 04/01/2026 17:28 | 170 | 36.45 |
| 04/01/2026 17:28 | 1000 | 36.45 |
| 04/01/2026 17:28 | 300 | 36.50 |
| 04/01/2026 17:28 | 140 | 36.50 |
| 04/01/2026 17:28 | 2 | 36.50 |
| 04/01/2026 17:28 | 500 | 36.50 |
| 04/01/2026 17:28 | 500 | 36.50 |
| 04/01/2026 17:28 | 481 | 36.50 |
| 04/01/2026 17:28 | 519 | 36.50 |
| 04/01/2026 17:28 | 81 | 36.50 |
| 04/01/2026 17:28 | 35 | 36.50 |
| 04/01/2026 17:28 | 166 | 36.50 |
| 04/01/2026 17:28 | 388 | 36.50 |
| 04/01/2026 17:28 | 1 | 36.50 |
| 04/01/2026 17:28 | 11 | 36.50 |
| 04/01/2026 17:28 | 950 | 36.50 |
| 04/01/2026 17:28 | 100 | 36.50 |
| 04/01/2026 17:28 | 10 | 36.50 |
| 04/01/2026 17:28 | 200 | 36.50 |
| 04/01/2026 17:28 | 500 | 36.50 |
| 04/01/2026 17:28 | 400 | 36.50 |
| 04/01/2026 17:28 | 500 | 36.50 |
| 04/01/2026 17:28 | 100 | 36.50 |
| 04/01/2026 17:28 | 150 | 36.50 |
| 04/01/2026 17:28 | 289 | 36.50 |
| 04/01/2026 17:28 | 200 | 36.50 |
| 04/01/2026 17:28 | 448 | 36.50 |
| 04/01/2026 17:28 | 1552 | 36.50 |
| 04/01/2026 17:28 | 950 | 36.50 |
| 04/01/2026 17:28 | 5 | 36.50 |
| 04/01/2026 17:28 | 70 | 36.50 |
| 04/01/2026 17:28 | 113 | 36.50 |
| 04/01/2026 17:28 | 37 | 36.50 |
| 04/01/2026 17:28 | 845 | 36.50 |
| 04/01/2026 17:28 | 700 | 36.50 |
| 04/01/2026 17:28 | 60 | 36.50 |
| 04/01/2026 17:28 | 220 | 36.50 |
| 04/01/2026 17:28 | 50 | 36.50 |
| 04/01/2026 17:28 | 88 | 36.50 |
| 04/01/2026 17:28 | 86 | 36.50 |
| 04/01/2026 17:28 | 22 | 36.50 |
| 04/01/2026 17:28 | 50 | 36.45 |
| 04/01/2026 17:28 | 200 | 36.45 |
| 04/01/2026 17:28 | 100 | 36.45 |
| 04/01/2026 17:28 | 59 | 36.45 |
| 04/01/2026 17:28 | 59 | 36.45 |
| 04/01/2026 17:28 | 40 | 36.45 |
| 04/01/2026 17:28 | 1760 | 36.45 |
| 04/01/2026 17:28 | 240 | 36.45 |
| 04/01/2026 17:28 | 100 | 36.45 |
| 04/01/2026 17:28 | 100 | 36.45 |
| 04/01/2026 17:28 | 114 | 36.45 |
| 04/01/2026 17:28 | 1 | 36.45 |
| 04/01/2026 17:28 | 139 | 36.40 |
| 04/01/2026 17:28 | 1 | 36.40 |
| 04/01/2026 17:28 | 92 | 36.40 |
| 04/01/2026 17:28 | 100 | 36.40 |
| 04/01/2026 17:28 | 500 | 36.40 |
| 04/01/2026 17:28 | 25 | 36.40 |
| 04/01/2026 17:28 | 100 | 36.40 |
| 04/01/2026 17:28 | 833 | 36.40 |
| 04/01/2026 17:28 | 70 | 36.40 |
| 04/01/2026 17:28 | 14 | 36.40 |
| 04/01/2026 17:28 | 880 | 36.40 |
| 04/01/2026 17:28 | 1000 | 36.40 |
| 04/01/2026 17:28 | 273 | 36.40 |
| 04/01/2026 17:28 | 331 | 36.40 |
| 04/01/2026 17:28 | 61 | 36.40 |
| 04/01/2026 17:28 | 39 | 36.40 |
| 04/01/2026 17:28 | 543 | 36.40 |
| 04/01/2026 17:28 | 634 | 36.40 |
| 04/01/2026 17:28 | 120 | 36.40 |
| 04/01/2026 17:28 | 2 | 36.40 |
| 04/01/2026 17:28 | 120 | 36.40 |
| 04/01/2026 17:28 | 106 | 36.40 |
| 04/01/2026 17:28 | 150 | 36.40 |
| 04/01/2026 17:28 | 225 | 36.30 |
| 04/01/2026 17:28 | 50 | 36.30 |
| 04/01/2026 17:27 | 94 | 36.30 |
| 04/01/2026 17:27 | 485 | 36.35 |
| 04/01/2026 17:27 | 553 | 36.35 |
| 04/01/2026 17:27 | 462 | 36.35 |
| 04/01/2026 17:27 | 250 | 36.35 |
| 04/01/2026 17:27 | 150 | 36.35 |
| 04/01/2026 17:27 | 100 | 36.35 |
| 04/01/2026 17:27 | 4 | 36.40 |
| 04/01/2026 17:27 | 21 | 36.40 |
| 04/01/2026 17:27 | 32 | 36.40 |
| 04/01/2026 17:27 | 286 | 36.375 |
| 04/01/2026 17:27 | 100 | 36.35 |
| 04/01/2026 17:27 | 57 | 36.40 |
| 04/01/2026 17:27 | 88 | 36.30 |
| 04/01/2026 17:27 | 137 | 36.30 |
| 04/01/2026 17:27 | 23 | 36.40 |
| 04/01/2026 17:27 | 13 | 36.30 |
| 04/01/2026 17:27 | 2 | 36.30 |
| 04/01/2026 17:26 | 480 | 36.35 |
| 04/01/2026 17:26 | 1047 | 36.30 |
| 04/01/2026 17:26 | 473 | 36.30 |
| 04/01/2026 17:26 | 20 | 36.30 |
| 04/01/2026 17:26 | 267 | 36.30 |
| 04/01/2026 17:26 | 154 | 36.25 |
| 04/01/2026 17:26 | 273 | 36.25 |
| 04/01/2026 17:26 | 635 | 36.25 |
| 04/01/2026 17:26 | 2 | 36.25 |
| 04/01/2026 17:26 | 1018 | 36.30 |
| 04/01/2026 17:26 | 151 | 36.30 |
| 04/01/2026 17:26 | 115 | 36.30 |
| 04/01/2026 17:26 | 273 | 36.30 |
| 04/01/2026 17:26 | 331 | 36.30 |
| 04/01/2026 17:26 | 543 | 36.30 |
| 04/01/2026 17:26 | 635 | 36.30 |
| 04/01/2026 17:26 | 500 | 36.30 |
| 04/01/2026 17:26 | 100 | 36.30 |
| 04/01/2026 17:26 | 10 | 36.35 |
| 04/01/2026 17:26 | 100 | 36.30 |
| 04/01/2026 17:26 | 50 | 36.40 |
| 04/01/2026 17:26 | 30 | 36.35 |
| 04/01/2026 17:26 | 258 | 36.35 |
| 04/01/2026 17:26 | 42 | 36.35 |
| 04/01/2026 17:26 | 30 | 36.35 |
| 04/01/2026 17:26 | 500 | 36.30 |
| 04/01/2026 17:26 | 2000 | 36.30 |
| 04/01/2026 17:26 | 63 | 36.30 |
| 04/01/2026 17:26 | 1937 | 36.30 |
| 04/01/2026 17:26 | 200 | 36.30 |
| 04/01/2026 17:26 | 61 | 36.30 |
| 04/01/2026 17:26 | 685 | 36.30 |
| 04/01/2026 17:26 | 6182 | 36.30 |
| 04/01/2026 17:26 | 1433 | 36.30 |
| 04/01/2026 17:26 | 500 | 36.30 |
| 04/01/2026 17:26 | 55 | 36.30 |
| 04/01/2026 17:26 | 190 | 36.30 |
| 04/01/2026 17:26 | 50 | 36.30 |
| 04/01/2026 17:26 | 74 | 36.30 |
| 04/01/2026 17:26 | 140 | 36.30 |
| 04/01/2026 17:26 | 140 | 36.30 |
| 04/01/2026 17:26 | 100 | 36.25 |
| 04/01/2026 17:26 | 1000 | 36.25 |
| 04/01/2026 17:26 | 110 | 36.25 |
| 04/01/2026 17:26 | 14 | 36.25 |
| 04/01/2026 17:26 | 960 | 36.25 |
| 04/01/2026 17:26 | 100 | 36.25 |
| 04/01/2026 17:26 | 60 | 36.25 |
| 04/01/2026 17:26 | 273 | 36.25 |
| 04/01/2026 17:26 | 325 | 36.25 |
| 04/01/2026 17:26 | 50 | 36.25 |
| 04/01/2026 17:26 | 68 | 36.25 |
| 04/01/2026 17:26 | 100 | 36.25 |
| 04/01/2026 17:26 | 158 | 36.25 |
| 04/01/2026 17:26 | 394 | 36.25 |
| 04/01/2026 17:26 | 150 | 36.20 |
| 04/01/2026 17:26 | 100 | 36.20 |
| 04/01/2026 17:26 | 165 | 36.20 |
| 04/01/2026 17:26 | 201 | 36.20 |
| 04/01/2026 17:26 | 62 | 36.20 |
| 04/01/2026 17:26 | 400 | 36.20 |
| 04/01/2026 17:26 | 120 | 36.20 |
| 04/01/2026 17:26 | 83 | 36.20 |
| 04/01/2026 17:26 | 83 | 36.20 |
| 04/01/2026 17:26 | 100 | 36.20 |
| 04/01/2026 17:26 | 350 | 36.20 |
| 04/01/2026 17:26 | 25 | 36.20 |
| 04/01/2026 17:26 | 410 | 36.20 |
| 04/01/2026 17:26 | 30 | 36.20 |
| 04/01/2026 17:26 | 226 | 36.20 |
| 04/01/2026 17:26 | 100 | 36.15 |
| 04/01/2026 17:26 | 320 | 36.15 |
| 04/01/2026 17:26 | 200 | 36.15 |
| 04/01/2026 17:26 | 150 | 36.15 |
| 04/01/2026 17:26 | 150 | 36.15 |
| 04/01/2026 17:26 | 213 | 36.15 |
| 04/01/2026 17:26 | 113 | 36.15 |
| 04/01/2026 17:26 | 30 | 36.15 |
| 04/01/2026 17:26 | 68 | 36.15 |
| 04/01/2026 17:26 | 500 | 36.15 |
| 04/01/2026 17:26 | 4871 | 36.15 |
| 04/01/2026 17:26 | 2 | 36.10 |
| 04/01/2026 17:26 | 73 | 36.10 |
| 04/01/2026 17:25 | 66 | 36.05 |
| 04/01/2026 17:25 | 350 | 36.05 |
| 04/01/2026 17:25 | 277 | 36.15 |
| 04/01/2026 17:25 | 20 | 36.10 |
| 04/01/2026 17:25 | 100 | 36.15 |
| 04/01/2026 17:25 | 298 | 36.10 |
| 04/01/2026 17:25 | 302 | 36.10 |
| 04/01/2026 17:25 | 46 | 36.05 |
| 04/01/2026 17:25 | 149 | 36.05 |
| 04/01/2026 17:25 | 60 | 36.05 |
| 04/01/2026 17:25 | 360 | 36.05 |
| 04/01/2026 17:25 | 313 | 36.10 |
| 04/01/2026 17:25 | 72 | 36.10 |
| 04/01/2026 17:24 | 58 | 36.05 |
| 04/01/2026 17:24 | 106 | 36.10 |
| 04/01/2026 17:24 | 50 | 36.10 |
| 04/01/2026 17:24 | 20 | 36.10 |
| 04/01/2026 17:24 | 95 | 36.10 |
| 04/01/2026 17:24 | 116 | 36.10 |
| 04/01/2026 17:24 | 100 | 36.10 |
| 04/01/2026 17:24 | 60 | 36.10 |
| 04/01/2026 17:24 | 437 | 36.10 |
| 04/01/2026 17:24 | 263 | 36.10 |
| 04/01/2026 17:24 | 29 | 36.15 |
| 04/01/2026 17:24 | 120 | 36.15 |
| 04/01/2026 17:24 | 200 | 36.15 |
| 04/01/2026 17:24 | 54 | 36.10 |
| 04/01/2026 17:24 | 84 | 36.10 |
| 04/01/2026 17:24 | 405 | 36.10 |
| 04/01/2026 17:24 | 405 | 36.10 |
| 04/01/2026 17:24 | 149 | 36.10 |
| 04/01/2026 17:24 | 1 | 36.10 |
| 04/01/2026 17:24 | 520 | 36.10 |
| 04/01/2026 17:24 | 543 | 36.10 |
| 04/01/2026 17:24 | 52 | 36.10 |
| 04/01/2026 17:24 | 1 | 36.10 |
| 04/01/2026 17:24 | 1 | 36.10 |
| 04/01/2026 17:24 | 1 | 36.10 |
| 04/01/2026 17:24 | 90 | 36.10 |
| 04/01/2026 17:24 | 4 | 36.10 |
| 04/01/2026 17:24 | 250 | 36.05 |
| 04/01/2026 17:24 | 125 | 36.05 |
| 04/01/2026 17:24 | 257 | 36.00 |
| 04/01/2026 17:24 | 833 | 36.00 |
| 04/01/2026 17:24 | 953 | 36.00 |
| 04/01/2026 17:24 | 332 | 36.00 |
| 04/01/2026 17:24 | 160 | 36.00 |
| 04/01/2026 17:24 | 426 | 36.00 |
| 04/01/2026 17:24 | 278 | 36.00 |
| 04/01/2026 17:24 | 880 | 36.05 |
| 04/01/2026 17:24 | 277 | 36.05 |
| 04/01/2026 17:24 | 130 | 36.05 |
| 04/01/2026 17:24 | 372 | 36.05 |
| 04/01/2026 17:24 | 206 | 36.05 |
| 04/01/2026 17:24 | 220 | 36.05 |
| 04/01/2026 17:24 | 390 | 36.05 |
| 04/01/2026 17:24 | 500 | 36.05 |
| 04/01/2026 17:24 | 470 | 36.05 |
| 04/01/2026 17:24 | 273 | 36.05 |
| 04/01/2026 17:24 | 390 | 36.05 |
| 04/01/2026 17:24 | 333 | 36.05 |
| 04/01/2026 17:24 | 150 | 36.05 |
| 04/01/2026 17:24 | 368 | 36.05 |
| 04/01/2026 17:24 | 427 | 36.05 |
| 04/01/2026 17:24 | 411 | 36.05 |
| 04/01/2026 17:24 | 55 | 36.05 |
| 04/01/2026 17:24 | 520 | 36.10 |
| 04/01/2026 17:24 | 159 | 36.10 |
| 04/01/2026 17:24 | 146 | 36.10 |
| 04/01/2026 17:24 | 7 | 36.10 |
| 04/01/2026 17:24 | 200 | 36.10 |
| 04/01/2026 17:24 | 91 | 36.10 |
| 04/01/2026 17:24 | 109 | 36.10 |
| 04/01/2026 17:24 | 5 | 36.10 |
| 04/01/2026 17:24 | 15 | 36.10 |
| 04/01/2026 17:23 | 71 | 36.10 |
| 04/01/2026 17:23 | 1 | 36.10 |
| 04/01/2026 17:23 | 2292 | 36.10 |
| 04/01/2026 17:23 | 19 | 36.10 |
| 04/01/2026 17:23 | 117 | 36.10 |
| 04/01/2026 17:23 | 370 | 36.10 |
| 04/01/2026 17:23 | 100 | 36.10 |
| 04/01/2026 17:23 | 27 | 36.10 |
| 04/01/2026 17:23 | 58 | 36.10 |
| 04/01/2026 17:23 | 82 | 36.10 |
| 04/01/2026 17:22 | 19 | 36.10 |
| 04/01/2026 17:22 | 139 | 36.10 |
| 04/01/2026 17:22 | 137 | 36.10 |
| 04/01/2026 17:22 | 5 | 36.10 |
| 04/01/2026 17:22 | 5 | 36.10 |
| 04/01/2026 17:22 | 133 | 36.10 |
| 04/01/2026 17:22 | 367 | 36.10 |
| 04/01/2026 17:22 | 450 | 36.10 |
| 04/01/2026 17:22 | 90 | 36.10 |
| 04/01/2026 17:22 | 100 | 36.10 |
| 04/01/2026 17:22 | 200 | 36.20 |
| 04/01/2026 17:22 | 300 | 36.20 |
| 04/01/2026 17:22 | 200 | 36.20 |
| 04/01/2026 17:21 | 23 | 36.15 |
| 04/01/2026 17:21 | 123 | 36.15 |
| 04/01/2026 17:21 | 95 | 36.15 |
| 04/01/2026 17:21 | 150 | 36.15 |
| 04/01/2026 17:21 | 70 | 36.15 |
| 04/01/2026 17:21 | 300 | 36.15 |
| 04/01/2026 17:21 | 100 | 36.15 |
| 04/01/2026 17:21 | 224 | 36.15 |
| 04/01/2026 17:21 | 300 | 36.15 |
| 04/01/2026 17:20 | 4 | 36.15 |
| 04/01/2026 17:20 | 325 | 36.20 |
| 04/01/2026 17:20 | 175 | 36.20 |
| 04/01/2026 17:20 | 192 | 36.20 |
| 04/01/2026 17:20 | 1 | 36.20 |
| 04/01/2026 17:20 | 57 | 36.20 |
| 04/01/2026 17:20 | 40 | 36.20 |
| 04/01/2026 17:20 | 300 | 36.15 |
| 04/01/2026 17:20 | 18 | 36.15 |
| 04/01/2026 17:20 | 468 | 36.15 |
| 04/01/2026 17:20 | 880 | 36.15 |
| 04/01/2026 17:20 | 1052 | 36.15 |
| 04/01/2026 17:20 | 406 | 36.25 |
| 04/01/2026 17:20 | 75 | 36.25 |
| 04/01/2026 17:20 | 2 | 36.25 |
| 04/01/2026 17:20 | 1425 | 36.25 |
| 04/01/2026 17:20 | 273 | 36.20 |
| 04/01/2026 17:20 | 367 | 36.20 |
| 04/01/2026 17:20 | 410 | 36.20 |
| 04/01/2026 17:20 | 334 | 36.20 |
| 04/01/2026 17:20 | 150 | 36.20 |
| 04/01/2026 17:20 | 426 | 36.20 |
| 04/01/2026 17:20 | 500 | 36.20 |
| 04/01/2026 17:20 | 32 | 36.20 |
| 04/01/2026 17:20 | 50 | 36.10 |
| 04/01/2026 17:20 | 100 | 36.15 |
| 04/01/2026 17:20 | 367 | 36.20 |
| 04/01/2026 17:20 | 1 | 36.20 |
| 04/01/2026 17:20 | 60 | 36.20 |
| 04/01/2026 17:20 | 273 | 36.20 |
| 04/01/2026 17:20 | 334 | 36.20 |
| 04/01/2026 17:20 | 410 | 36.20 |
| 04/01/2026 17:20 | 608 | 36.20 |
| 04/01/2026 17:20 | 880 | 36.15 |
| 04/01/2026 17:20 | 149 | 36.15 |
| 04/01/2026 17:20 | 273 | 36.15 |
| 04/01/2026 17:20 | 334 | 36.15 |
| 04/01/2026 17:20 | 410 | 36.15 |
| 04/01/2026 17:20 | 367 | 36.15 |
| 04/01/2026 17:20 | 426 | 36.15 |
| 04/01/2026 17:20 | 300 | 36.05 |
| 04/01/2026 17:20 | 241 | 36.05 |
| 04/01/2026 17:20 | 159 | 36.05 |
| 04/01/2026 17:20 | 309 | 36.05 |
| 04/01/2026 17:19 | 1336 | 36.10 |
| 04/01/2026 17:19 | 403 | 36.10 |
| 04/01/2026 17:19 | 390 | 36.10 |
| 04/01/2026 17:19 | 500 | 36.10 |
| 04/01/2026 17:19 | 880 | 36.10 |
| 04/01/2026 17:19 | 206 | 36.10 |
| 04/01/2026 17:19 | 219 | 36.10 |
| 04/01/2026 17:19 | 589 | 36.10 |
| 04/01/2026 17:19 | 277 | 36.10 |
| 04/01/2026 17:19 | 273 | 36.10 |
| 04/01/2026 17:19 | 368 | 36.10 |
| 04/01/2026 17:19 | 410 | 36.10 |
| 04/01/2026 17:19 | 158 | 36.10 |
| 04/01/2026 17:19 | 332 | 36.10 |
| 04/01/2026 17:19 | 635 | 36.10 |
| 04/01/2026 17:19 | 51 | 36.10 |
| 04/01/2026 17:19 | 26 | 36.15 |
| 04/01/2026 17:19 | 124 | 36.15 |
| 04/01/2026 17:19 | 192 | 36.20 |
| 04/01/2026 17:19 | 58 | 36.20 |
| 04/01/2026 17:19 | 150 | 36.15 |
| 04/01/2026 17:19 | 50 | 36.25 |
| 04/01/2026 17:19 | 200 | 36.20 |
| 04/01/2026 17:19 | 30 | 36.20 |
| 04/01/2026 17:19 | 1 | 36.25 |
| 04/01/2026 17:19 | 57 | 36.20 |
| 04/01/2026 17:19 | 30 | 36.20 |
| 04/01/2026 17:18 | 74 | 36.25 |
| 04/01/2026 17:18 | 40 | 36.25 |
| 04/01/2026 17:18 | 40 | 36.20 |
| 04/01/2026 17:18 | 468 | 36.20 |
| 04/01/2026 17:18 | 32 | 36.20 |
| 04/01/2026 17:18 | 156 | 36.20 |
| 04/01/2026 17:18 | 157 | 36.20 |
| 04/01/2026 17:18 | 96 | 36.20 |
| 04/01/2026 17:18 | 204 | 36.20 |
| 04/01/2026 17:18 | 355 | 36.20 |
| 04/01/2026 17:18 | 134 | 36.25 |
| 04/01/2026 17:18 | 520 | 36.25 |
| 04/01/2026 17:18 | 138 | 36.25 |
| 04/01/2026 17:18 | 862 | 36.25 |
| 04/01/2026 17:18 | 60 | 36.25 |
| 04/01/2026 17:18 | 35 | 36.25 |
| 04/01/2026 17:18 | 110 | 36.20 |
| 04/01/2026 17:18 | 55 | 36.20 |
| 04/01/2026 17:18 | 100 | 36.20 |
| 04/01/2026 17:18 | 154 | 36.10 |
| 04/01/2026 17:18 | 146 | 36.10 |
| 04/01/2026 17:18 | 100 | 36.10 |
| 04/01/2026 17:17 | 184 | 36.15 |
| 04/01/2026 17:17 | 316 | 36.15 |
| 04/01/2026 17:17 | 240 | 36.20 |
| 04/01/2026 17:17 | 60 | 36.20 |
| 04/01/2026 17:17 | 345 | 36.15 |
| 04/01/2026 17:17 | 22 | 36.15 |
| 04/01/2026 17:17 | 177 | 36.15 |
| 04/01/2026 17:17 | 263 | 36.15 |
| 04/01/2026 17:17 | 60 | 36.15 |
| 04/01/2026 17:17 | 147 | 36.10 |
| 04/01/2026 17:17 | 153 | 36.10 |
| 04/01/2026 17:17 | 98 | 36.20 |
| 04/01/2026 17:17 | 7 | 36.20 |
| 04/01/2026 17:17 | 109 | 36.20 |
| 04/01/2026 17:17 | 273 | 36.20 |
| 04/01/2026 17:17 | 30 | 36.20 |
| 04/01/2026 17:17 | 276 | 36.25 |
| 04/01/2026 17:17 | 34 | 36.25 |
| 04/01/2026 17:17 | 213 | 36.25 |
| 04/01/2026 17:17 | 60 | 36.25 |
| 04/01/2026 17:17 | 1200 | 36.25 |
| 04/01/2026 17:17 | 834 | 36.30 |
| 04/01/2026 17:17 | 333 | 36.30 |
| 04/01/2026 17:17 | 273 | 36.30 |
| 04/01/2026 17:17 | 100 | 36.30 |
| 04/01/2026 17:17 | 50 | 36.30 |
| 04/01/2026 17:17 | 520 | 36.30 |
| 04/01/2026 17:17 | 100 | 36.30 |
| 04/01/2026 17:17 | 75 | 36.30 |
| 04/01/2026 17:17 | 218 | 36.20 |
| 04/01/2026 17:17 | 650 | 36.20 |
| 04/01/2026 17:17 | 40 | 36.20 |
| 04/01/2026 17:17 | 1600 | 36.20 |
| 04/01/2026 17:17 | 1000 | 36.20 |
| 04/01/2026 17:17 | 40 | 36.20 |
| 04/01/2026 17:17 | 50 | 36.20 |
| 04/01/2026 17:17 | 250 | 36.15 |
| 04/01/2026 17:17 | 150 | 36.15 |
| 04/01/2026 17:17 | 500 | 36.10 |
| 04/01/2026 17:17 | 160 | 36.10 |
| 04/01/2026 17:17 | 12500 | 36.10 |
| 04/01/2026 17:17 | 15 | 36.10 |
| 04/01/2026 17:17 | 18 | 36.10 |
| 04/01/2026 17:17 | 600 | 36.10 |
| 04/01/2026 17:17 | 250 | 36.10 |
| 04/01/2026 17:17 | 800 | 36.10 |
| 04/01/2026 17:17 | 100 | 36.10 |
| 04/01/2026 17:17 | 329 | 36.05 |
| 04/01/2026 17:17 | 61 | 36.05 |
| 04/01/2026 17:17 | 78 | 36.05 |
| 04/01/2026 17:17 | 399 | 36.05 |
| 04/01/2026 17:17 | 349 | 36.05 |
| 04/01/2026 17:17 | 833 | 36.00 |
| 04/01/2026 17:17 | 1651 | 36.05 |
| 04/01/2026 17:17 | 100 | 36.05 |
| 04/01/2026 17:17 | 60 | 36.05 |
| 04/01/2026 17:17 | 271 | 36.05 |
| 04/01/2026 17:17 | 150 | 36.05 |
| 04/01/2026 17:17 | 273 | 36.05 |
| 04/01/2026 17:17 | 40 | 36.05 |
| 04/01/2026 17:17 | 520 | 36.05 |
| 04/01/2026 17:17 | 880 | 36.00 |
| 04/01/2026 17:17 | 5 | 36.00 |
| 04/01/2026 17:17 | 500 | 36.00 |
| 04/01/2026 17:17 | 1000 | 36.00 |
| 04/01/2026 17:17 | 2000 | 36.00 |
| 04/01/2026 17:17 | 200 | 36.00 |
| 04/01/2026 17:17 | 50 | 36.00 |
| 04/01/2026 17:17 | 200 | 36.00 |
| 04/01/2026 17:17 | 1000 | 36.00 |
| 04/01/2026 17:17 | 100 | 36.00 |
| 04/01/2026 17:17 | 500 | 36.00 |
| 04/01/2026 17:17 | 250 | 36.00 |
| 04/01/2026 17:17 | 60 | 36.00 |
| 04/01/2026 17:17 | 60 | 36.00 |
| 04/01/2026 17:17 | 335 | 36.00 |
| 04/01/2026 17:17 | 262 | 36.00 |
| 04/01/2026 17:17 | 1100 | 36.00 |
| 04/01/2026 17:17 | 157 | 36.00 |
| 04/01/2026 17:17 | 40 | 36.00 |
| 04/01/2026 17:17 | 600 | 36.00 |
| 04/01/2026 17:17 | 710 | 36.00 |
| 04/01/2026 17:17 | 50 | 36.00 |
| 04/01/2026 17:17 | 50 | 36.00 |
| 04/01/2026 17:17 | 800 | 36.00 |
| 04/01/2026 17:17 | 2000 | 36.00 |
| 04/01/2026 17:17 | 100 | 36.00 |
| 04/01/2026 17:17 | 15 | 36.00 |
| 04/01/2026 17:17 | 80 | 36.00 |
| 04/01/2026 17:17 | 160 | 36.00 |
| 04/01/2026 17:17 | 51 | 36.00 |
| 04/01/2026 17:17 | 2 | 36.00 |
| 04/01/2026 17:17 | 100 | 36.00 |
| 04/01/2026 17:17 | 100 | 36.00 |
| 04/01/2026 17:17 | 940 | 36.00 |
| 04/01/2026 17:17 | 500 | 36.00 |
| 04/01/2026 17:17 | 60 | 36.00 |
| 04/01/2026 17:17 | 150 | 36.00 |
| 04/01/2026 17:17 | 250 | 36.00 |
| 04/01/2026 17:17 | 200 | 36.00 |
| 04/01/2026 17:17 | 60 | 36.00 |
| 04/01/2026 17:17 | 2000 | 36.00 |
| 04/01/2026 17:17 | 50 | 36.00 |
| 04/01/2026 17:17 | 2000 | 36.00 |
| 04/01/2026 17:17 | 50 | 36.00 |
| 04/01/2026 17:17 | 30 | 36.00 |
| 04/01/2026 17:17 | 350 | 36.00 |
| 04/01/2026 17:17 | 50 | 36.00 |
| 04/01/2026 17:17 | 100 | 36.00 |
| 04/01/2026 17:17 | 100 | 36.00 |
| 04/01/2026 17:17 | 500 | 36.00 |
| 04/01/2026 17:17 | 49 | 36.00 |
| 04/01/2026 17:17 | 8 | 36.00 |
| 04/01/2026 17:17 | 110 | 36.00 |
| 04/01/2026 17:17 | 2980 | 36.00 |
| 04/01/2026 17:17 | 50 | 36.00 |
| 04/01/2026 17:17 | 30 | 36.00 |
| 04/01/2026 17:17 | 122 | 36.00 |
| 04/01/2026 17:17 | 250 | 36.00 |
| 04/01/2026 17:17 | 100 | 36.00 |
| 04/01/2026 17:17 | 70 | 36.00 |
| 04/01/2026 17:17 | 22 | 36.00 |
| 04/01/2026 17:16 | 362 | 35.95 |
| 04/01/2026 17:16 | 118 | 35.95 |
| 04/01/2026 17:16 | 152 | 35.95 |
| 04/01/2026 17:16 | 60 | 35.95 |
| 04/01/2026 17:16 | 900 | 35.95 |
| 04/01/2026 17:16 | 10 | 35.95 |
| 04/01/2026 17:16 | 30 | 35.95 |
| 04/01/2026 17:16 | 150 | 35.95 |
| 04/01/2026 17:16 | 278 | 35.95 |
| 04/01/2026 17:16 | 148 | 35.95 |
| 04/01/2026 17:16 | 336 | 35.95 |
| 04/01/2026 17:16 | 200 | 35.95 |
| 04/01/2026 17:16 | 86 | 35.95 |
| 04/01/2026 17:16 | 1000 | 35.90 |
| 04/01/2026 17:16 | 291 | 35.90 |
| 04/01/2026 17:16 | 100 | 35.90 |
| 04/01/2026 17:16 | 300 | 35.90 |
| 04/01/2026 17:16 | 5 | 35.90 |
| 04/01/2026 17:16 | 273 | 35.90 |
| 04/01/2026 17:16 | 156 | 35.90 |
| 04/01/2026 17:16 | 600 | 35.90 |
| 04/01/2026 17:15 | 89 | 35.85 |
| 04/01/2026 17:15 | 1 | 35.85 |
| 04/01/2026 17:15 | 150 | 35.85 |
| 04/01/2026 17:15 | 100 | 35.85 |
| 04/01/2026 17:14 | 1270 | 35.90 |
| 04/01/2026 17:14 | 336 | 35.90 |
| 04/01/2026 17:14 | 260 | 35.90 |
| 04/01/2026 17:14 | 148 | 35.90 |
| 04/01/2026 17:14 | 500 | 35.90 |
| 04/01/2026 17:14 | 92 | 35.90 |
| 04/01/2026 17:14 | 908 | 35.90 |
| 04/01/2026 17:13 | 90 | 35.90 |
| 04/01/2026 17:13 | 2 | 35.90 |
| 04/01/2026 17:13 | 500 | 35.90 |
| 04/01/2026 17:12 | 90 | 35.90 |
| 04/01/2026 17:12 | 1000 | 35.90 |
| 04/01/2026 17:12 | 272 | 35.90 |
| 04/01/2026 17:12 | 200 | 35.90 |
| 04/01/2026 17:12 | 150 | 35.90 |
| 04/01/2026 17:12 | 500 | 35.90 |
| 04/01/2026 17:12 | 297 | 35.85 |
| 04/01/2026 17:12 | 203 | 35.85 |
| 04/01/2026 17:12 | 68 | 35.85 |
| 04/01/2026 17:12 | 60 | 35.85 |
| 04/01/2026 17:12 | 200 | 35.85 |
| 04/01/2026 17:12 | 36 | 35.85 |
| 04/01/2026 17:12 | 464 | 35.85 |
| 04/01/2026 17:11 | 325 | 35.85 |
| 04/01/2026 17:11 | 175 | 35.85 |
| 04/01/2026 17:11 | 5 | 35.90 |
| 04/01/2026 17:11 | 88 | 35.85 |
| 04/01/2026 17:11 | 412 | 35.85 |
| 04/01/2026 17:11 | 114 | 35.85 |
| 04/01/2026 17:11 | 263 | 35.85 |
| 04/01/2026 17:11 | 123 | 35.85 |
| 04/01/2026 17:10 | 140 | 35.85 |
| 04/01/2026 17:10 | 860 | 35.85 |
| 04/01/2026 17:10 | 100 | 35.90 |
| 04/01/2026 17:10 | 1168 | 35.90 |
| 04/01/2026 17:10 | 131 | 35.90 |
| 04/01/2026 17:10 | 144 | 35.90 |
| 04/01/2026 17:10 | 500 | 35.90 |
| 04/01/2026 17:10 | 59 | 35.90 |
| 04/01/2026 17:10 | 25 | 35.90 |
| 04/01/2026 17:10 | 101 | 35.90 |
| 04/01/2026 17:10 | 3 | 35.90 |
| 04/01/2026 17:09 | 210 | 35.90 |
| 04/01/2026 17:09 | 60 | 35.90 |
| 04/01/2026 17:09 | 52 | 35.90 |
| 04/01/2026 17:09 | 150 | 35.90 |
| 04/01/2026 17:09 | 40 | 35.90 |
| 04/01/2026 17:09 | 96 | 35.90 |
| 04/01/2026 17:09 | 61 | 35.90 |
| 04/01/2026 17:08 | 1000 | 35.90 |
| 04/01/2026 17:08 | 89 | 35.90 |
| 04/01/2026 17:08 | 50 | 35.95 |
| 04/01/2026 17:08 | 34 | 35.95 |
| 04/01/2026 17:08 | 266 | 35.95 |
| 04/01/2026 17:08 | 900 | 35.95 |
| 04/01/2026 17:08 | 900 | 35.95 |
| 04/01/2026 17:08 | 200 | 35.95 |
| 04/01/2026 17:08 | 200 | 35.95 |
| 04/01/2026 17:08 | 3600 | 35.95 |
| 04/01/2026 17:08 | 230 | 35.95 |
| 04/01/2026 17:08 | 40 | 35.95 |
| 04/01/2026 17:08 | 100 | 35.95 |
| 04/01/2026 17:08 | 150 | 35.90 |
| 04/01/2026 17:08 | 144 | 35.90 |
| 04/01/2026 17:08 | 90 | 35.90 |
| 04/01/2026 17:08 | 95 | 35.90 |
| 04/01/2026 17:08 | 1249 | 35.90 |
| 04/01/2026 17:08 | 167 | 35.90 |
| 04/01/2026 17:08 | 50 | 35.90 |
| 04/01/2026 17:08 | 20 | 35.90 |
| 04/01/2026 17:08 | 273 | 35.90 |
| 04/01/2026 17:08 | 40 | 35.90 |
| 04/01/2026 17:07 | 250 | 35.90 |
| 04/01/2026 17:07 | 159 | 35.90 |
| 04/01/2026 17:07 | 113 | 35.90 |
| 04/01/2026 17:07 | 250 | 35.90 |
| 04/01/2026 17:07 | 60 | 35.90 |
| 04/01/2026 17:07 | 200 | 35.90 |
| 04/01/2026 17:07 | 30 | 35.90 |
| 04/01/2026 17:07 | 20 | 35.90 |
| 04/01/2026 17:07 | 400 | 35.90 |
| 04/01/2026 17:07 | 100 | 35.90 |
| 04/01/2026 17:07 | 200 | 35.90 |
| 04/01/2026 17:07 | 102 | 35.90 |
| 04/01/2026 17:07 | 500 | 35.90 |
| 04/01/2026 17:07 | 40 | 35.90 |
| 04/01/2026 17:07 | 62 | 35.90 |
| 04/01/2026 17:07 | 40 | 35.90 |
| 04/01/2026 17:07 | 30 | 35.90 |
| 04/01/2026 17:07 | 350 | 35.90 |
| 04/01/2026 17:07 | 150 | 35.90 |
| 04/01/2026 17:07 | 90 | 35.90 |
| 04/01/2026 17:07 | 30 | 35.90 |
| 04/01/2026 17:07 | 10 | 35.90 |
| 04/01/2026 17:07 | 240 | 35.90 |
| 04/01/2026 17:07 | 1000 | 35.90 |
| 04/01/2026 17:07 | 1244 | 35.90 |
| 04/01/2026 17:07 | 56 | 35.90 |
| 04/01/2026 17:07 | 1000 | 35.90 |
| 04/01/2026 17:07 | 130 | 35.90 |
| 04/01/2026 17:07 | 56 | 35.90 |
| 04/01/2026 17:07 | 280 | 35.90 |
| 04/01/2026 17:07 | 10 | 35.85 |
| 04/01/2026 17:07 | 300 | 35.85 |
| 04/01/2026 17:07 | 25 | 35.85 |
| 04/01/2026 17:07 | 370 | 35.85 |
| 04/01/2026 17:07 | 150 | 35.85 |
| 04/01/2026 17:06 | 273 | 35.85 |
| 04/01/2026 17:06 | 1299 | 35.85 |
| 04/01/2026 17:06 | 200 | 35.85 |
| 04/01/2026 17:06 | 236 | 35.85 |
| 04/01/2026 17:06 | 64 | 35.85 |
| 04/01/2026 17:06 | 80 | 35.85 |
| 04/01/2026 17:06 | 61 | 35.85 |
| 04/01/2026 17:06 | 1700 | 35.85 |
| 04/01/2026 17:06 | 20 | 35.85 |
| 04/01/2026 17:06 | 199 | 35.85 |
| 04/01/2026 17:06 | 1 | 35.85 |
| 04/01/2026 17:06 | 70 | 35.85 |
| 04/01/2026 17:06 | 100 | 35.85 |
| 04/01/2026 17:06 | 400 | 35.85 |
| 04/01/2026 17:06 | 150 | 35.85 |
| 04/01/2026 17:06 | 200 | 35.85 |
| 04/01/2026 17:06 | 500 | 35.85 |
| 04/01/2026 17:06 | 500 | 35.85 |
| 04/01/2026 17:06 | 191 | 35.75 |
| 04/01/2026 17:06 | 159 | 35.75 |
| 04/01/2026 17:06 | 150 | 35.75 |
| 04/01/2026 17:06 | 73 | 35.80 |
| 04/01/2026 17:06 | 37 | 35.80 |
| 04/01/2026 17:06 | 150 | 35.80 |
| 04/01/2026 17:06 | 150 | 35.80 |
| 04/01/2026 17:06 | 150 | 35.80 |
| 04/01/2026 17:06 | 105 | 35.80 |
| 04/01/2026 17:06 | 279 | 35.80 |
| 04/01/2026 17:06 | 19 | 35.80 |
| 04/01/2026 17:06 | 939 | 35.80 |
| 04/01/2026 17:06 | 360 | 35.80 |
| 04/01/2026 17:06 | 150 | 35.80 |
| 04/01/2026 17:05 | 1700 | 35.80 |
| 04/01/2026 17:05 | 100 | 35.80 |
| 04/01/2026 17:05 | 20 | 35.80 |
| 04/01/2026 17:05 | 350 | 35.80 |
| 04/01/2026 17:05 | 1000 | 35.80 |
| 04/01/2026 17:05 | 15 | 35.80 |
| 04/01/2026 17:05 | 100 | 35.80 |
| 04/01/2026 17:05 | 150 | 35.80 |
| 04/01/2026 17:05 | 360 | 35.80 |
| 04/01/2026 17:05 | 140 | 35.80 |
| 04/01/2026 17:05 | 10 | 35.80 |
| 04/01/2026 17:05 | 90 | 35.75 |
| 04/01/2026 17:05 | 763 | 35.75 |
| 04/01/2026 17:05 | 27 | 35.75 |
| 04/01/2026 17:05 | 111 | 35.75 |
| 04/01/2026 17:05 | 39 | 35.75 |
| 04/01/2026 17:05 | 75 | 35.75 |
| 04/01/2026 17:05 | 200 | 35.75 |
| 04/01/2026 17:05 | 5 | 35.75 |
| 04/01/2026 17:05 | 1700 | 35.75 |
| 04/01/2026 17:05 | 110 | 35.75 |
| 04/01/2026 17:05 | 900 | 35.75 |
| 04/01/2026 17:05 | 30 | 35.75 |
| 04/01/2026 17:05 | 100 | 35.75 |
| 04/01/2026 17:05 | 150 | 35.75 |
| 04/01/2026 17:04 | 90 | 35.75 |
| 04/01/2026 17:04 | 274 | 35.75 |
| 04/01/2026 17:04 | 635 | 35.75 |
| 04/01/2026 17:04 | 300 | 35.75 |
| 04/01/2026 17:04 | 111 | 35.70 |
| 04/01/2026 17:04 | 60 | 35.70 |
| 04/01/2026 17:04 | 90 | 35.70 |
| 04/01/2026 17:04 | 150 | 35.70 |
| 04/01/2026 17:03 | 50 | 35.70 |
| 04/01/2026 17:03 | 203 | 35.70 |
| 04/01/2026 17:03 | 87 | 35.70 |
| 04/01/2026 17:03 | 100 | 35.70 |
| 04/01/2026 17:03 | 652 | 35.70 |
| 04/01/2026 17:03 | 43 | 35.70 |
| 04/01/2026 17:03 | 40 | 35.70 |
| 04/01/2026 17:03 | 159 | 35.70 |
| 04/01/2026 17:03 | 73 | 35.65 |
| 04/01/2026 17:03 | 87 | 35.65 |
| 04/01/2026 17:03 | 635 | 35.65 |
| 04/01/2026 17:03 | 155 | 35.65 |
| 04/01/2026 17:03 | 150 | 35.65 |
| 04/01/2026 17:02 | 550 | 35.60 |
| 04/01/2026 17:02 | 174 | 35.55 |
| 04/01/2026 17:02 | 226 | 35.55 |
| 04/01/2026 17:02 | 200 | 35.60 |
| 04/01/2026 17:02 | 69 | 35.60 |
| 04/01/2026 17:02 | 28 | 35.60 |
| 04/01/2026 17:02 | 33 | 35.60 |
| 04/01/2026 17:02 | 35 | 35.60 |
| 04/01/2026 17:02 | 150 | 35.60 |
| 04/01/2026 17:02 | 100 | 35.60 |
| 04/01/2026 17:02 | 52 | 35.55 |
| 04/01/2026 17:02 | 282 | 35.55 |
| 04/01/2026 17:02 | 150 | 35.55 |
| 04/01/2026 17:02 | 300 | 35.55 |
| 04/01/2026 17:02 | 150 | 35.50 |
| 04/01/2026 17:02 | 150 | 35.50 |
| 04/01/2026 17:02 | 100 | 35.55 |
| 04/01/2026 17:02 | 152 | 35.55 |
| 04/01/2026 17:02 | 150 | 35.55 |
| 04/01/2026 17:02 | 157 | 35.55 |
| 04/01/2026 17:02 | 122 | 35.55 |
| 04/01/2026 17:02 | 150 | 35.55 |
| 04/01/2026 17:02 | 60 | 35.55 |
| 04/01/2026 17:02 | 4 | 35.55 |
| 04/01/2026 17:01 | 371 | 35.55 |
| 04/01/2026 17:01 | 234 | 35.55 |
| 04/01/2026 17:01 | 150 | 35.55 |
| 04/01/2026 17:01 | 115 | 35.55 |
| 04/01/2026 17:01 | 129 | 35.50 |
| 04/01/2026 17:01 | 300 | 35.50 |
| 04/01/2026 17:01 | 230 | 35.45 |
| 04/01/2026 17:01 | 118 | 35.45 |
| 04/01/2026 17:01 | 7 | 35.45 |
| 04/01/2026 17:01 | 1974 | 35.45 |
| 04/01/2026 17:01 | 526 | 35.50 |
| 04/01/2026 17:01 | 10 | 35.45 |
| 04/01/2026 17:01 | 140 | 35.45 |
| 04/01/2026 17:01 | 100 | 35.50 |
| 04/01/2026 17:01 | 35 | 35.55 |
| 04/01/2026 17:01 | 112 | 35.50 |
| 04/01/2026 17:01 | 188 | 35.50 |
| 04/01/2026 17:00 | 94 | 35.55 |
| 04/01/2026 17:00 | 139 | 35.55 |
| 04/01/2026 17:00 | 11 | 35.55 |
| 04/01/2026 17:00 | 120 | 35.45 |
| 04/01/2026 17:00 | 154 | 35.45 |
| 04/01/2026 17:00 | 50 | 35.50 |
| 04/01/2026 17:00 | 28 | 35.50 |
| 04/01/2026 17:00 | 168 | 35.50 |
| 04/01/2026 17:00 | 82 | 35.50 |
| 04/01/2026 17:00 | 143 | 35.50 |
| 04/01/2026 17:00 | 141 | 35.55 |
| 04/01/2026 17:00 | 281 | 35.60 |
| 04/01/2026 17:00 | 500 | 35.60 |
| 04/01/2026 17:00 | 237 | 35.60 |
| 04/01/2026 17:00 | 31 | 35.60 |
| 04/01/2026 17:00 | 156 | 35.60 |
| 04/01/2026 17:00 | 430 | 35.60 |
| 04/01/2026 17:00 | 50 | 35.60 |
| 04/01/2026 17:00 | 150 | 35.60 |
| 04/01/2026 17:00 | 150 | 35.60 |
| 04/01/2026 17:00 | 139 | 35.60 |
| 04/01/2026 16:59 | 100 | 35.60 |
| 04/01/2026 16:59 | 142 | 35.65 |
| 04/01/2026 16:59 | 85 | 35.65 |
| 04/01/2026 16:59 | 122 | 35.65 |
| 04/01/2026 16:59 | 26 | 35.65 |
| 04/01/2026 16:58 | 141 | 35.70 |
| 04/01/2026 16:58 | 81 | 35.70 |
| 04/01/2026 16:58 | 134 | 35.70 |
| 04/01/2026 16:58 | 144 | 35.70 |
| 04/01/2026 16:58 | 500 | 35.65 |
| 04/01/2026 16:57 | 5 | 35.70 |
| 04/01/2026 16:57 | 12 | 35.65 |
| 04/01/2026 16:57 | 288 | 35.65 |
| 04/01/2026 16:56 | 150 | 35.65 |
| 04/01/2026 16:56 | 90 | 35.65 |
| 04/01/2026 16:56 | 5 | 35.65 |
| 04/01/2026 16:56 | 145 | 35.65 |
| 04/01/2026 16:56 | 170 | 35.65 |
| 04/01/2026 16:56 | 93 | 35.65 |
| 04/01/2026 16:56 | 57 | 35.65 |
| 04/01/2026 16:56 | 99 | 35.65 |
| 04/01/2026 16:56 | 1000 | 35.65 |
| 04/01/2026 16:56 | 402 | 35.65 |
| 04/01/2026 16:56 | 141 | 35.65 |
| 04/01/2026 16:56 | 11 | 35.65 |
| 04/01/2026 16:56 | 94 | 35.65 |
| 04/01/2026 16:55 | 5 | 35.70 |
| 04/01/2026 16:55 | 200 | 35.70 |
| 04/01/2026 16:55 | 300 | 35.70 |
| 04/01/2026 16:55 | 45 | 35.65 |
| 04/01/2026 16:55 | 119 | 35.70 |
| 04/01/2026 16:55 | 139 | 35.70 |
| 04/01/2026 16:55 | 10 | 35.70 |
| 04/01/2026 16:55 | 100 | 35.70 |
| 04/01/2026 16:54 | 119 | 35.75 |
| 04/01/2026 16:54 | 140 | 35.75 |
| 04/01/2026 16:54 | 41 | 35.75 |
| 04/01/2026 16:54 | 100 | 35.70 |
| 04/01/2026 16:54 | 200 | 35.70 |
| 04/01/2026 16:54 | 109 | 35.75 |
| 04/01/2026 16:54 | 141 | 35.75 |
| 04/01/2026 16:54 | 264 | 35.70 |
| 04/01/2026 16:54 | 150 | 35.70 |
| 04/01/2026 16:54 | 149 | 35.70 |
| 04/01/2026 16:54 | 132 | 35.70 |
| 04/01/2026 16:54 | 1 | 35.75 |
| 04/01/2026 16:54 | 7 | 35.75 |
| 04/01/2026 16:54 | 787 | 35.75 |
| 04/01/2026 16:54 | 137 | 35.75 |
| 04/01/2026 16:54 | 98 | 35.75 |
| 04/01/2026 16:54 | 914 | 35.75 |
| 04/01/2026 16:54 | 500 | 35.75 |
| 04/01/2026 16:54 | 200 | 35.75 |
| 04/01/2026 16:54 | 14 | 35.75 |
| 04/01/2026 16:54 | 200 | 35.75 |
| 04/01/2026 16:54 | 10 | 35.75 |
| 04/01/2026 16:54 | 1 | 35.75 |
| 04/01/2026 16:54 | 100 | 35.75 |
| 04/01/2026 16:54 | 2 | 35.75 |
| 04/01/2026 16:54 | 105 | 35.75 |
| 04/01/2026 16:54 | 12 | 35.75 |
| 04/01/2026 16:53 | 45 | 35.70 |
| 04/01/2026 16:53 | 33 | 35.75 |
| 04/01/2026 16:53 | 300 | 35.75 |
| 04/01/2026 16:53 | 100 | 35.75 |
| 04/01/2026 16:53 | 120 | 35.75 |
| 04/01/2026 16:53 | 30 | 35.75 |
| 04/01/2026 16:53 | 360 | 35.70 |
| 04/01/2026 16:53 | 140 | 35.70 |
| 04/01/2026 16:53 | 320 | 35.70 |
| 04/01/2026 16:53 | 561 | 35.70 |
| 04/01/2026 16:53 | 179 | 35.70 |
| 04/01/2026 16:53 | 150 | 35.70 |
| 04/01/2026 16:53 | 700 | 35.70 |
| 04/01/2026 16:53 | 105 | 35.70 |
| 04/01/2026 16:53 | 100 | 35.70 |
| 04/01/2026 16:53 | 138 | 35.70 |
| 04/01/2026 16:53 | 53 | 35.60 |
| 04/01/2026 16:53 | 47 | 35.60 |
| 04/01/2026 16:52 | 60 | 35.60 |
| 04/01/2026 16:52 | 139 | 35.60 |
| 04/01/2026 16:52 | 106 | 35.65 |
| 04/01/2026 16:52 | 44 | 35.65 |
| 04/01/2026 16:52 | 103 | 35.65 |
| 04/01/2026 16:51 | 327 | 35.70 |
| 04/01/2026 16:51 | 273 | 35.65 |
| 04/01/2026 16:51 | 509 | 35.65 |
| 04/01/2026 16:51 | 100 | 35.65 |
| 04/01/2026 16:51 | 460 | 35.65 |
| 04/01/2026 16:51 | 460 | 35.65 |
| 04/01/2026 16:51 | 94 | 35.65 |
| 04/01/2026 16:51 | 20 | 35.65 |
| 04/01/2026 16:51 | 30 | 35.65 |
| 04/01/2026 16:51 | 100 | 35.70 |
| 04/01/2026 16:51 | 3 | 35.70 |
| 04/01/2026 16:51 | 32 | 35.70 |
| 04/01/2026 16:49 | 10 | 35.70 |
| 04/01/2026 16:49 | 120 | 35.70 |
| 04/01/2026 16:49 | 69 | 35.70 |
| 04/01/2026 16:49 | 55 | 35.70 |
| 04/01/2026 16:49 | 126 | 35.70 |
| 04/01/2026 16:49 | 22 | 35.70 |
| 04/01/2026 16:49 | 226 | 35.70 |
| 04/01/2026 16:49 | 774 | 35.70 |
| 04/01/2026 16:48 | 10 | 35.70 |
| 04/01/2026 16:48 | 37 | 35.70 |
| 04/01/2026 16:48 | 263 | 35.70 |
| 04/01/2026 16:48 | 27 | 35.70 |
| 04/01/2026 16:48 | 100 | 35.70 |
| 04/01/2026 16:48 | 33 | 35.70 |
| 04/01/2026 16:48 | 127 | 35.75 |
| 04/01/2026 16:48 | 146 | 35.75 |
| 04/01/2026 16:48 | 150 | 35.70 |
| 04/01/2026 16:48 | 80 | 35.70 |
| 04/01/2026 16:48 | 543 | 35.70 |
| 04/01/2026 16:48 | 150 | 35.70 |
| 04/01/2026 16:48 | 1700 | 35.70 |
| 04/01/2026 16:48 | 143 | 35.70 |
| 04/01/2026 16:48 | 160 | 35.70 |
| 04/01/2026 16:48 | 320 | 35.65 |
| 04/01/2026 16:47 | 12 | 35.65 |
| 04/01/2026 16:47 | 50 | 35.70 |
| 04/01/2026 16:47 | 20 | 35.70 |
| 04/01/2026 16:46 | 21 | 35.70 |
| 04/01/2026 16:46 | 828 | 35.70 |
| 04/01/2026 16:46 | 12 | 35.70 |
| 04/01/2026 16:46 | 200 | 35.70 |
| 04/01/2026 16:46 | 100 | 35.75 |
| 04/01/2026 16:46 | 61 | 35.70 |
| 04/01/2026 16:46 | 50 | 35.70 |
| 04/01/2026 16:46 | 100 | 35.70 |
| 04/01/2026 16:46 | 33 | 35.70 |
| 04/01/2026 16:46 | 67 | 35.70 |
| 04/01/2026 16:45 | 500 | 35.65 |
| 04/01/2026 16:45 | 250 | 35.65 |
| 04/01/2026 16:45 | 544 | 35.65 |
| 04/01/2026 16:45 | 100 | 35.65 |
| 04/01/2026 16:45 | 800 | 35.65 |