Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
17:45:00
|
Geld
02.10.2026 -
17:40:00
|
Geld Volumen |
Brief
02.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
29.18
-0.15
(
-0.51% )
|
28.95
|
100 |
29.74
|
1'550 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 17:35 | 48 | 29.18 |
| 10/02/2026 17:35 | 48 | 29.18 |
| 10/02/2026 17:35 | 48 | 29.18 |
| 10/02/2026 17:35 | 70 | 29.18 |
| 10/02/2026 17:35 | 119 | 29.18 |
| 10/02/2026 17:35 | 256 | 29.18 |
| 10/02/2026 17:35 | 49 | 29.18 |
| 10/02/2026 17:35 | 44 | 29.18 |
| 10/02/2026 17:35 | 1000 | 29.18 |
| 10/02/2026 17:35 | 1500 | 29.18 |
| 10/02/2026 17:35 | 624 | 29.18 |
| 10/02/2026 17:35 | 119 | 29.18 |
| 10/02/2026 17:35 | 64 | 29.18 |
| 10/02/2026 17:35 | 20 | 29.18 |
| 10/02/2026 17:35 | 318 | 29.18 |
| 10/02/2026 17:35 | 997 | 29.18 |
| 10/02/2026 17:35 | 1495 | 29.18 |
| 10/02/2026 17:35 | 516 | 29.18 |
| 10/02/2026 17:35 | 963 | 29.18 |
| 10/02/2026 17:35 | 2619 | 29.18 |
| 10/02/2026 17:35 | 30 | 29.18 |
| 10/02/2026 17:35 | 1992 | 29.18 |
| 10/02/2026 17:35 | 1 | 29.18 |
| 10/02/2026 17:35 | 19 | 29.18 |
| 10/02/2026 17:35 | 2423 | 29.18 |
| 10/02/2026 17:35 | 323 | 29.18 |
| 10/02/2026 17:35 | 119 | 29.18 |
| 10/02/2026 17:35 | 13 | 29.18 |
| 10/02/2026 17:35 | 184 | 29.18 |
| 10/02/2026 17:35 | 676 | 29.18 |
| 10/02/2026 17:35 | 1798 | 29.18 |
| 10/02/2026 17:35 | 127 | 29.18 |
| 10/02/2026 17:35 | 86 | 29.18 |
| 10/02/2026 17:35 | 3562 | 29.18 |
| 10/02/2026 17:35 | 1168 | 29.18 |
| 10/02/2026 17:35 | 185 | 29.18 |
| 10/02/2026 17:35 | 15 | 29.18 |
| 10/02/2026 17:35 | 1167 | 29.18 |
| 10/02/2026 17:35 | 5 | 29.18 |
| 10/02/2026 17:35 | 1508 | 29.18 |
| 10/02/2026 17:35 | 1 | 29.18 |
| 10/02/2026 17:35 | 284 | 29.18 |
| 10/02/2026 17:35 | 152 | 29.18 |
| 10/02/2026 17:35 | 1308 | 29.18 |
| 10/02/2026 17:35 | 400 | 29.18 |
| 10/02/2026 17:35 | 111 | 29.18 |
| 10/02/2026 17:35 | 1852 | 29.18 |
| 10/02/2026 17:35 | 291 | 29.18 |
| 10/02/2026 17:35 | 1888 | 29.18 |
| 10/02/2026 17:35 | 766 | 29.18 |
| 10/02/2026 17:35 | 351 | 29.18 |
| 10/02/2026 17:35 | 8 | 29.18 |
| 10/02/2026 17:35 | 521 | 29.18 |
| 10/02/2026 17:35 | 867 | 29.18 |
| 10/02/2026 17:35 | 33 | 29.18 |
| 10/02/2026 17:35 | 1288 | 29.18 |
| 10/02/2026 17:35 | 15 | 29.18 |
| 10/02/2026 17:35 | 208 | 29.18 |
| 10/02/2026 17:35 | 70 | 29.18 |
| 10/02/2026 17:35 | 533 | 29.18 |
| 10/02/2026 17:35 | 87 | 29.18 |
| 10/02/2026 17:35 | 91 | 29.18 |
| 10/02/2026 17:35 | 675 | 29.18 |
| 10/02/2026 17:35 | 183 | 29.18 |
| 10/02/2026 17:35 | 137 | 29.18 |
| 10/02/2026 17:35 | 143 | 29.18 |
| 10/02/2026 17:35 | 16 | 29.18 |
| 10/02/2026 17:35 | 279 | 29.18 |
| 10/02/2026 17:35 | 211 | 29.18 |
| 10/02/2026 17:35 | 963 | 29.18 |
| 10/02/2026 17:35 | 79 | 29.18 |
| 10/02/2026 17:35 | 139 | 29.18 |
| 10/02/2026 17:35 | 44 | 29.18 |
| 10/02/2026 17:35 | 70 | 29.18 |
| 10/02/2026 17:35 | 41 | 29.18 |
| 10/02/2026 17:35 | 16 | 29.18 |
| 10/02/2026 17:35 | 20 | 29.18 |
| 10/02/2026 17:35 | 1 | 29.18 |
| 10/02/2026 17:35 | 165 | 29.18 |
| 10/02/2026 17:35 | 658 | 29.18 |
| 10/02/2026 17:35 | 77 | 29.18 |
| 10/02/2026 17:35 | 534 | 29.18 |
| 10/02/2026 17:35 | 619 | 29.18 |
| 10/02/2026 17:35 | 20 | 29.18 |
| 10/02/2026 17:35 | 399 | 29.18 |
| 10/02/2026 17:35 | 240 | 29.18 |
| 10/02/2026 17:35 | 180 | 29.18 |
| 10/02/2026 17:35 | 199 | 29.18 |
| 10/02/2026 17:35 | 216 | 29.18 |
| 10/02/2026 17:35 | 92 | 29.18 |
| 10/02/2026 17:35 | 220 | 29.18 |
| 10/02/2026 17:35 | 76 | 29.18 |
| 10/02/2026 17:35 | 640 | 29.18 |
| 10/02/2026 17:35 | 2085 | 29.18 |
| 10/02/2026 17:35 | 128 | 29.18 |
| 10/02/2026 17:35 | 42 | 29.18 |
| 10/02/2026 17:35 | 82 | 29.18 |
| 10/02/2026 17:35 | 8 | 29.18 |
| 10/02/2026 17:35 | 6 | 29.18 |
| 10/02/2026 17:35 | 807 | 29.18 |
| 10/02/2026 17:35 | 1 | 29.18 |
| 10/02/2026 17:35 | 4 | 29.18 |
| 10/02/2026 17:35 | 1 | 29.18 |
| 10/02/2026 17:35 | 230 | 29.18 |
| 10/02/2026 17:35 | 3 | 29.18 |
| 10/02/2026 17:35 | 105 | 29.18 |
| 10/02/2026 17:35 | 3251 | 29.18 |
| 10/02/2026 17:35 | 23 | 29.18 |
| 10/02/2026 17:35 | 14 | 29.18 |
| 10/02/2026 17:35 | 774 | 29.18 |
| 10/02/2026 17:35 | 344 | 29.18 |
| 10/02/2026 17:35 | 731 | 29.18 |
| 10/02/2026 17:35 | 1 | 29.18 |
| 10/02/2026 17:35 | 5 | 29.18 |
| 10/02/2026 17:35 | 8 | 29.18 |
| 10/02/2026 17:35 | 112 | 29.18 |
| 10/02/2026 17:35 | 10 | 29.18 |
| 10/02/2026 17:35 | 300 | 29.18 |
| 10/02/2026 17:35 | 92 | 29.18 |
| 10/02/2026 17:35 | 3 | 29.18 |
| 10/02/2026 17:35 | 40 | 29.18 |
| 10/02/2026 17:35 | 134 | 29.18 |
| 10/02/2026 17:35 | 43 | 29.18 |
| 10/02/2026 17:35 | 14 | 29.18 |
| 10/02/2026 17:35 | 5 | 29.18 |
| 10/02/2026 17:29 | 6 | 29.10 |
| 10/02/2026 17:29 | 240 | 29.09 |
| 10/02/2026 17:29 | 7 | 29.09 |
| 10/02/2026 17:29 | 100 | 29.09 |
| 10/02/2026 17:29 | 57 | 29.09 |
| 10/02/2026 17:29 | 175 | 29.09 |
| 10/02/2026 17:29 | 18 | 29.09 |
| 10/02/2026 17:28 | 175 | 29.09 |
| 10/02/2026 17:28 | 50 | 29.08 |
| 10/02/2026 17:28 | 16 | 29.09 |
| 10/02/2026 17:28 | 34 | 29.09 |
| 10/02/2026 17:27 | 98 | 29.10 |
| 10/02/2026 17:27 | 41 | 29.10 |
| 10/02/2026 17:27 | 202 | 29.10 |
| 10/02/2026 17:27 | 50 | 29.10 |
| 10/02/2026 17:27 | 50 | 29.10 |
| 10/02/2026 17:27 | 32 | 29.10 |
| 10/02/2026 17:27 | 83 | 29.10 |
| 10/02/2026 17:27 | 146 | 29.10 |
| 10/02/2026 17:27 | 142 | 29.11 |
| 10/02/2026 17:27 | 209 | 29.11 |
| 10/02/2026 17:27 | 5921 | 29.12 |
| 10/02/2026 17:27 | 671 | 29.12 |
| 10/02/2026 17:27 | 753 | 29.12 |
| 10/02/2026 17:27 | 511 | 29.12 |
| 10/02/2026 17:27 | 254 | 29.12 |
| 10/02/2026 17:27 | 60 | 29.12 |
| 10/02/2026 17:27 | 209 | 29.12 |
| 10/02/2026 17:27 | 213 | 29.12 |
| 10/02/2026 17:27 | 167 | 29.12 |
| 10/02/2026 17:27 | 161 | 29.12 |
| 10/02/2026 17:26 | 164 | 29.13 |
| 10/02/2026 17:26 | 250 | 29.13 |
| 10/02/2026 17:26 | 187 | 29.12 |
| 10/02/2026 17:26 | 299 | 29.12 |
| 10/02/2026 17:25 | 290 | 29.12 |
| 10/02/2026 17:25 | 50 | 29.12 |
| 10/02/2026 17:25 | 411 | 29.12 |
| 10/02/2026 17:25 | 50 | 29.10 |
| 10/02/2026 17:24 | 48 | 29.12 |
| 10/02/2026 17:24 | 40 | 29.12 |
| 10/02/2026 17:24 | 23 | 29.12 |
| 10/02/2026 17:24 | 166 | 29.125 |
| 10/02/2026 17:23 | 119 | 29.12 |
| 10/02/2026 17:23 | 3 | 29.12 |
| 10/02/2026 17:23 | 61 | 29.12 |
| 10/02/2026 17:23 | 77 | 29.13 |
| 10/02/2026 17:23 | 13 | 29.13 |
| 10/02/2026 17:23 | 75 | 29.13 |
| 10/02/2026 17:23 | 583 | 29.13 |
| 10/02/2026 17:23 | 537 | 29.13 |
| 10/02/2026 17:23 | 93 | 29.14 |
| 10/02/2026 17:23 | 175 | 29.14 |
| 10/02/2026 17:22 | 234 | 29.14 |
| 10/02/2026 17:22 | 80 | 29.13 |
| 10/02/2026 17:22 | 142 | 29.14 |
| 10/02/2026 17:22 | 194 | 29.14 |
| 10/02/2026 17:22 | 76 | 29.14 |
| 10/02/2026 17:22 | 24 | 29.14 |
| 10/02/2026 17:22 | 80 | 29.14 |
| 10/02/2026 17:22 | 89 | 29.14 |
| 10/02/2026 17:21 | 11 | 29.13 |
| 10/02/2026 17:21 | 89 | 29.13 |
| 10/02/2026 17:21 | 64 | 29.13 |
| 10/02/2026 17:21 | 36 | 29.13 |
| 10/02/2026 17:21 | 65 | 29.13 |
| 10/02/2026 17:21 | 102 | 29.13 |
| 10/02/2026 17:21 | 15 | 29.13 |
| 10/02/2026 17:21 | 3 | 29.13 |
| 10/02/2026 17:21 | 12 | 29.13 |
| 10/02/2026 17:20 | 72 | 29.15 |
| 10/02/2026 17:20 | 100 | 29.15 |
| 10/02/2026 17:20 | 200 | 29.16 |
| 10/02/2026 17:19 | 83 | 29.15 |
| 10/02/2026 17:19 | 70 | 29.15 |
| 10/02/2026 17:19 | 100 | 29.15 |
| 10/02/2026 17:19 | 173 | 29.15 |
| 10/02/2026 17:19 | 142 | 29.15 |
| 10/02/2026 17:18 | 115 | 29.16 |
| 10/02/2026 17:18 | 20 | 29.16 |
| 10/02/2026 17:17 | 95 | 29.18 |
| 10/02/2026 17:17 | 5 | 29.16 |
| 10/02/2026 17:17 | 19 | 29.16 |
| 10/02/2026 17:17 | 80 | 29.16 |
| 10/02/2026 17:16 | 8 | 29.15 |
| 10/02/2026 17:15 | 8 | 29.15 |
| 10/02/2026 17:13 | 52 | 29.12 |
| 10/02/2026 17:13 | 129 | 29.12 |
| 10/02/2026 17:11 | 39 | 29.13 |
| 10/02/2026 17:11 | 83 | 29.13 |
| 10/02/2026 17:11 | 121 | 29.13 |
| 10/02/2026 17:11 | 1 | 29.13 |
| 10/02/2026 17:11 | 70 | 29.12 |
| 10/02/2026 17:11 | 79 | 29.12 |
| 10/02/2026 17:11 | 171 | 29.12 |
| 10/02/2026 17:10 | 29 | 29.13 |
| 10/02/2026 17:10 | 166 | 29.14 |
| 10/02/2026 17:10 | 142 | 29.15 |
| 10/02/2026 17:10 | 15 | 29.18 |
| 10/02/2026 17:10 | 265 | 29.18 |
| 10/02/2026 17:10 | 442 | 29.18 |
| 10/02/2026 17:10 | 558 | 29.18 |
| 10/02/2026 17:09 | 46 | 29.15 |
| 10/02/2026 17:09 | 117 | 29.15 |
| 10/02/2026 17:08 | 80 | 29.13 |
| 10/02/2026 17:08 | 102 | 29.13 |
| 10/02/2026 17:08 | 133 | 29.12 |
| 10/02/2026 17:08 | 127 | 29.12 |
| 10/02/2026 17:08 | 44 | 29.12 |
| 10/02/2026 17:08 | 171 | 29.12 |
| 10/02/2026 17:08 | 171 | 29.12 |
| 10/02/2026 17:08 | 171 | 29.12 |
| 10/02/2026 17:08 | 171 | 29.13 |
| 10/02/2026 17:08 | 171 | 29.13 |
| 10/02/2026 17:08 | 133 | 29.12 |
| 10/02/2026 17:08 | 161 | 29.11 |
| 10/02/2026 17:08 | 10 | 29.11 |
| 10/02/2026 17:07 | 6 | 29.10 |
| 10/02/2026 17:07 | 171 | 29.11 |
| 10/02/2026 17:07 | 171 | 29.11 |
| 10/02/2026 17:07 | 146 | 29.11 |
| 10/02/2026 17:07 | 25 | 29.11 |
| 10/02/2026 17:06 | 320 | 29.12 |
| 10/02/2026 17:06 | 380 | 29.12 |
| 10/02/2026 17:06 | 50 | 29.11 |
| 10/02/2026 17:06 | 50 | 29.12 |
| 10/02/2026 17:06 | 152 | 29.15 |
| 10/02/2026 17:05 | 112 | 29.15 |
| 10/02/2026 17:05 | 130 | 29.17 |
| 10/02/2026 17:05 | 91 | 29.17 |
| 10/02/2026 17:05 | 7 | 29.15 |
| 10/02/2026 17:05 | 162 | 29.14 |
| 10/02/2026 17:05 | 171 | 29.14 |
| 10/02/2026 17:05 | 171 | 29.14 |
| 10/02/2026 17:05 | 171 | 29.14 |
| 10/02/2026 17:05 | 171 | 29.14 |
| 10/02/2026 17:05 | 171 | 29.14 |
| 10/02/2026 17:05 | 47 | 29.14 |
| 10/02/2026 17:05 | 124 | 29.14 |
| 10/02/2026 17:05 | 138 | 29.14 |
| 10/02/2026 17:05 | 171 | 29.13 |
| 10/02/2026 17:05 | 102 | 29.14 |
| 10/02/2026 17:05 | 69 | 29.14 |
| 10/02/2026 17:05 | 171 | 29.14 |
| 10/02/2026 17:05 | 171 | 29.14 |
| 10/02/2026 17:05 | 50 | 29.13 |
| 10/02/2026 17:05 | 135 | 29.13 |
| 10/02/2026 17:05 | 165 | 29.13 |
| 10/02/2026 17:05 | 4 | 29.13 |
| 10/02/2026 17:04 | 50 | 29.14 |
| 10/02/2026 17:04 | 26 | 29.16 |
| 10/02/2026 17:04 | 600 | 29.15 |
| 10/02/2026 17:03 | 52 | 29.17 |
| 10/02/2026 17:03 | 50 | 29.15 |
| 10/02/2026 17:03 | 897 | 29.16 |
| 10/02/2026 17:03 | 353 | 29.16 |
| 10/02/2026 17:03 | 50 | 29.16 |
| 10/02/2026 17:03 | 142 | 29.17 |
| 10/02/2026 17:03 | 148 | 29.17 |
| 10/02/2026 17:03 | 50 | 29.17 |
| 10/02/2026 17:03 | 50 | 29.18 |
| 10/02/2026 17:03 | 50 | 29.19 |
| 10/02/2026 17:03 | 50 | 29.19 |
| 10/02/2026 17:02 | 141 | 29.23 |
| 10/02/2026 17:02 | 59 | 29.24 |
| 10/02/2026 17:02 | 47 | 29.24 |
| 10/02/2026 17:01 | 190 | 29.25 |
| 10/02/2026 17:01 | 149 | 29.26 |
| 10/02/2026 17:00 | 35 | 29.27 |
| 10/02/2026 17:00 | 85 | 29.27 |
| 10/02/2026 17:00 | 35 | 29.27 |
| 10/02/2026 16:58 | 1 | 29.28 |
| 10/02/2026 16:58 | 176 | 29.28 |
| 10/02/2026 16:58 | 238 | 29.28 |
| 10/02/2026 16:58 | 170 | 29.29 |
| 10/02/2026 16:58 | 88 | 29.31 |
| 10/02/2026 16:58 | 59 | 29.31 |
| 10/02/2026 16:58 | 101 | 29.33 |
| 10/02/2026 16:57 | 141 | 29.32 |
| 10/02/2026 16:57 | 178 | 29.32 |
| 10/02/2026 16:53 | 26 | 29.31 |
| 10/02/2026 16:53 | 1308 | 29.30 |
| 10/02/2026 16:53 | 92 | 29.30 |
| 10/02/2026 16:53 | 1 | 29.29 |
| 10/02/2026 16:53 | 139 | 29.29 |
| 10/02/2026 16:51 | 221 | 29.25 |
| 10/02/2026 16:51 | 86 | 29.25 |
| 10/02/2026 16:51 | 44 | 29.25 |
| 10/02/2026 16:51 | 24 | 29.25 |
| 10/02/2026 16:51 | 25 | 29.25 |
| 10/02/2026 16:51 | 20 | 29.26 |
| 10/02/2026 16:50 | 36 | 29.27 |
| 10/02/2026 16:50 | 164 | 29.27 |
| 10/02/2026 16:50 | 119 | 29.30 |
| 10/02/2026 16:50 | 106 | 29.30 |
| 10/02/2026 16:50 | 149 | 29.30 |
| 10/02/2026 16:50 | 240 | 29.30 |
| 10/02/2026 16:50 | 111 | 29.30 |
| 10/02/2026 16:50 | 24 | 29.30 |
| 10/02/2026 16:50 | 119 | 29.31 |
| 10/02/2026 16:49 | 143 | 29.33 |
| 10/02/2026 16:49 | 120 | 29.33 |
| 10/02/2026 16:48 | 50 | 29.34 |
| 10/02/2026 16:48 | 147 | 29.34 |
| 10/02/2026 16:48 | 260 | 29.35 |
| 10/02/2026 16:47 | 32 | 29.35 |
| 10/02/2026 16:47 | 73 | 29.35 |
| 10/02/2026 16:47 | 20 | 29.35 |
| 10/02/2026 16:47 | 120 | 29.33 |
| 10/02/2026 16:45 | 25 | 29.34 |
| 10/02/2026 16:44 | 141 | 29.29 |
| 10/02/2026 16:44 | 178 | 29.29 |
| 10/02/2026 16:43 | 80 | 29.32 |
| 10/02/2026 16:43 | 157 | 29.32 |
| 10/02/2026 16:43 | 5 | 29.32 |
| 10/02/2026 16:43 | 83 | 29.32 |
| 10/02/2026 16:43 | 38 | 29.33 |
| 10/02/2026 16:43 | 117 | 29.33 |
| 10/02/2026 16:42 | 7 | 29.33 |
| 10/02/2026 16:42 | 665 | 29.30 |
| 10/02/2026 16:42 | 344 | 29.30 |
| 10/02/2026 16:42 | 133 | 29.29 |
| 10/02/2026 16:42 | 250 | 29.29 |
| 10/02/2026 16:40 | 152 | 29.25 |
| 10/02/2026 16:40 | 50 | 29.25 |
| 10/02/2026 16:37 | 200 | 29.24 |
| 10/02/2026 16:37 | 60 | 29.24 |
| 10/02/2026 16:37 | 77 | 29.25 |
| 10/02/2026 16:37 | 142 | 29.25 |
| 10/02/2026 16:36 | 77 | 29.26 |
| 10/02/2026 16:36 | 51 | 29.26 |
| 10/02/2026 16:36 | 25 | 29.26 |
| 10/02/2026 16:35 | 13 | 29.25 |
| 10/02/2026 16:35 | 1 | 29.25 |
| 10/02/2026 16:35 | 133 | 29.24 |
| 10/02/2026 16:35 | 1 | 29.24 |
| 10/02/2026 16:32 | 100 | 29.24 |
| 10/02/2026 16:32 | 132 | 29.24 |
| 10/02/2026 16:32 | 49 | 29.24 |
| 10/02/2026 16:31 | 2 | 29.23 |
| 10/02/2026 16:29 | 114 | 29.23 |
| 10/02/2026 16:29 | 55 | 29.23 |
| 10/02/2026 16:27 | 166 | 29.22 |
| 10/02/2026 16:27 | 2000 | 29.23 |
| 10/02/2026 16:27 | 142 | 29.23 |
| 10/02/2026 16:27 | 502 | 29.24 |
| 10/02/2026 16:27 | 198 | 29.24 |
| 10/02/2026 16:27 | 160 | 29.25 |
| 10/02/2026 16:26 | 251 | 29.27 |
| 10/02/2026 16:26 | 142 | 29.27 |
| 10/02/2026 16:26 | 80 | 29.28 |
| 10/02/2026 16:26 | 166 | 29.28 |
| 10/02/2026 16:26 | 140 | 29.29 |
| 10/02/2026 16:26 | 117 | 29.29 |
| 10/02/2026 16:25 | 25 | 29.32 |
| 10/02/2026 16:24 | 1000 | 29.30 |
| 10/02/2026 16:24 | 96 | 29.30 |
| 10/02/2026 16:24 | 46 | 29.30 |
| 10/02/2026 16:24 | 34 | 29.33 |
| 10/02/2026 16:24 | 1 | 29.33 |
| 10/02/2026 16:24 | 77 | 29.33 |
| 10/02/2026 16:24 | 716 | 29.31 |
| 10/02/2026 16:24 | 178 | 29.31 |
| 10/02/2026 16:24 | 106 | 29.31 |
| 10/02/2026 16:24 | 750 | 29.30 |
| 10/02/2026 16:24 | 180 | 29.30 |
| 10/02/2026 16:24 | 14 | 29.30 |
| 10/02/2026 16:24 | 193 | 29.30 |
| 10/02/2026 16:24 | 158 | 29.29 |
| 10/02/2026 16:23 | 158 | 29.29 |
| 10/02/2026 16:22 | 101 | 29.28 |
| 10/02/2026 16:22 | 390 | 29.27 |
| 10/02/2026 16:21 | 117 | 29.28 |
| 10/02/2026 16:21 | 46 | 29.28 |
| 10/02/2026 16:21 | 77 | 29.28 |
| 10/02/2026 16:21 | 77 | 29.28 |
| 10/02/2026 16:21 | 700 | 29.28 |
| 10/02/2026 16:21 | 61 | 29.31 |
| 10/02/2026 16:20 | 69 | 29.31 |
| 10/02/2026 16:20 | 300 | 29.31 |
| 10/02/2026 16:20 | 38 | 29.33 |
| 10/02/2026 16:19 | 141 | 29.32 |
| 10/02/2026 16:19 | 178 | 29.32 |
| 10/02/2026 16:19 | 671 | 29.34 |
| 10/02/2026 16:19 | 26 | 29.34 |
| 10/02/2026 16:19 | 178 | 29.34 |
| 10/02/2026 16:19 | 1000 | 29.35 |
| 10/02/2026 16:19 | 51 | 29.34 |
| 10/02/2026 16:18 | 1 | 29.34 |
| 10/02/2026 16:18 | 250 | 29.34 |
| 10/02/2026 16:16 | 30 | 29.33 |
| 10/02/2026 16:16 | 161 | 29.33 |
| 10/02/2026 16:16 | 9 | 29.29 |
| 10/02/2026 16:16 | 144 | 29.29 |
| 10/02/2026 16:15 | 178 | 29.28 |
| 10/02/2026 16:15 | 141 | 29.29 |
| 10/02/2026 16:15 | 50 | 29.31 |
| 10/02/2026 16:14 | 245 | 29.33 |
| 10/02/2026 16:13 | 20 | 29.33 |
| 10/02/2026 16:10 | 106 | 29.35 |
| 10/02/2026 16:10 | 21 | 29.37 |
| 10/02/2026 16:10 | 155 | 29.37 |
| 10/02/2026 16:10 | 48 | 29.37 |
| 10/02/2026 16:10 | 138 | 29.37 |
| 10/02/2026 16:08 | 100 | 29.40 |
| 10/02/2026 16:07 | 476 | 29.33 |
| 10/02/2026 16:07 | 157 | 29.33 |
| 10/02/2026 16:07 | 149 | 29.34 |
| 10/02/2026 16:07 | 155 | 29.34 |
| 10/02/2026 16:07 | 63 | 29.34 |
| 10/02/2026 16:06 | 200 | 29.40 |
| 10/02/2026 16:06 | 142 | 29.40 |
| 10/02/2026 16:06 | 341 | 29.41 |
| 10/02/2026 16:06 | 178 | 29.41 |
| 10/02/2026 16:06 | 180 | 29.40 |
| 10/02/2026 16:05 | 95 | 29.40 |
| 10/02/2026 16:05 | 46 | 29.40 |
| 10/02/2026 16:05 | 156 | 29.40 |
| 10/02/2026 16:05 | 25 | 29.43 |
| 10/02/2026 16:04 | 193 | 29.43 |
| 10/02/2026 16:04 | 219 | 29.46 |
| 10/02/2026 16:04 | 36 | 29.46 |
| 10/02/2026 16:04 | 755 | 29.45 |
| 10/02/2026 16:04 | 245 | 29.45 |
| 10/02/2026 16:04 | 250 | 29.42 |
| 10/02/2026 16:04 | 100 | 29.34 |
| 10/02/2026 16:04 | 500 | 29.35 |
| 10/02/2026 16:03 | 270 | 29.38 |
| 10/02/2026 16:03 | 118 | 29.37 |
| 10/02/2026 16:03 | 140 | 29.37 |
| 10/02/2026 16:03 | 224 | 29.37 |
| 10/02/2026 16:03 | 97 | 29.33 |
| 10/02/2026 16:03 | 523 | 29.33 |
| 10/02/2026 16:03 | 380 | 29.33 |
| 10/02/2026 16:03 | 26 | 29.37 |
| 10/02/2026 16:03 | 141 | 29.34 |
| 10/02/2026 16:03 | 100 | 29.35 |
| 10/02/2026 16:03 | 120 | 29.35 |
| 10/02/2026 16:03 | 62 | 29.36 |
| 10/02/2026 16:03 | 51 | 29.37 |
| 10/02/2026 16:00 | 169 | 29.35 |
| 10/02/2026 16:00 | 31 | 29.35 |
| 10/02/2026 16:00 | 200 | 29.37 |
| 10/02/2026 16:00 | 244 | 29.38 |
| 10/02/2026 16:00 | 39 | 29.40 |
| 10/02/2026 16:00 | 458 | 29.41 |
| 10/02/2026 16:00 | 542 | 29.42 |
| 10/02/2026 15:59 | 25 | 29.43 |
| 10/02/2026 15:59 | 100 | 29.44 |
| 10/02/2026 15:59 | 147 | 29.42 |
| 10/02/2026 15:57 | 500 | 29.48 |
| 10/02/2026 15:57 | 13 | 29.45 |
| 10/02/2026 15:57 | 800 | 29.44 |
| 10/02/2026 15:57 | 120 | 29.44 |
| 10/02/2026 15:57 | 131 | 29.40 |
| 10/02/2026 15:57 | 62 | 29.41 |
| 10/02/2026 15:57 | 154 | 29.38 |
| 10/02/2026 15:56 | 116 | 29.44 |
| 10/02/2026 15:56 | 26 | 29.44 |
| 10/02/2026 15:56 | 58 | 29.46 |
| 10/02/2026 15:56 | 1 | 29.46 |
| 10/02/2026 15:56 | 250 | 29.47 |
| 10/02/2026 15:56 | 210 | 29.49 |
| 10/02/2026 15:56 | 250 | 29.47 |
| 10/02/2026 15:56 | 100 | 29.50 |
| 10/02/2026 15:56 | 260 | 29.46 |
| 10/02/2026 15:56 | 119 | 29.44 |
| 10/02/2026 15:56 | 201 | 29.44 |
| 10/02/2026 15:56 | 250 | 29.44 |
| 10/02/2026 15:56 | 250 | 29.43 |
| 10/02/2026 15:56 | 60 | 29.47 |
| 10/02/2026 15:56 | 60 | 29.46 |
| 10/02/2026 15:56 | 100 | 29.46 |
| 10/02/2026 15:56 | 41 | 29.46 |
| 10/02/2026 15:56 | 250 | 29.41 |
| 10/02/2026 15:56 | 194 | 29.45 |
| 10/02/2026 15:56 | 254 | 29.44 |
| 10/02/2026 15:56 | 450 | 29.44 |
| 10/02/2026 15:56 | 264 | 29.41 |
| 10/02/2026 15:56 | 300 | 29.41 |
| 10/02/2026 15:56 | 512 | 29.41 |
| 10/02/2026 15:56 | 188 | 29.41 |
| 10/02/2026 15:56 | 40 | 29.40 |
| 10/02/2026 15:56 | 148 | 29.39 |
| 10/02/2026 15:56 | 144 | 29.36 |
| 10/02/2026 15:56 | 250 | 29.33 |
| 10/02/2026 15:56 | 157 | 29.34 |
| 10/02/2026 15:56 | 1960 | 29.34 |
| 10/02/2026 15:56 | 29 | 29.34 |
| 10/02/2026 15:56 | 711 | 29.34 |
| 10/02/2026 15:56 | 250 | 29.31 |
| 10/02/2026 15:56 | 469 | 29.33 |
| 10/02/2026 15:56 | 445 | 29.33 |
| 10/02/2026 15:56 | 2500 | 29.33 |
| 10/02/2026 15:56 | 2500 | 29.33 |
| 10/02/2026 15:56 | 150 | 29.33 |
| 10/02/2026 15:56 | 342 | 29.32 |
| 10/02/2026 15:56 | 342 | 29.31 |
| 10/02/2026 15:56 | 149 | 29.31 |
| 10/02/2026 15:56 | 220 | 29.27 |
| 10/02/2026 15:56 | 22 | 29.27 |
| 10/02/2026 15:56 | 250 | 29.28 |
| 10/02/2026 15:56 | 30 | 29.27 |
| 10/02/2026 15:56 | 9 | 29.27 |
| 10/02/2026 15:56 | 502 | 29.27 |
| 10/02/2026 15:56 | 119 | 29.27 |
| 10/02/2026 15:56 | 230 | 29.27 |
| 10/02/2026 15:56 | 607 | 29.27 |
| 10/02/2026 15:56 | 244 | 29.27 |
| 10/02/2026 15:56 | 607 | 29.27 |
| 10/02/2026 15:56 | 178 | 29.27 |
| 10/02/2026 15:56 | 673 | 29.27 |
| 10/02/2026 15:56 | 178 | 29.27 |
| 10/02/2026 15:56 | 5 | 29.27 |
| 10/02/2026 15:56 | 846 | 29.27 |
| 10/02/2026 15:56 | 5 | 29.27 |
| 10/02/2026 15:56 | 846 | 29.30 |
| 10/02/2026 15:56 | 2558 | 29.30 |
| 10/02/2026 15:56 | 851 | 29.30 |
| 10/02/2026 15:56 | 342 | 29.30 |
| 10/02/2026 15:56 | 154 | 29.30 |
| 10/02/2026 15:56 | 342 | 29.29 |
| 10/02/2026 15:56 | 117 | 29.29 |
| 10/02/2026 15:56 | 152 | 29.29 |
| 10/02/2026 15:56 | 342 | 29.28 |
| 10/02/2026 15:56 | 150 | 29.28 |
| 10/02/2026 15:56 | 41 | 29.28 |
| 10/02/2026 15:56 | 114 | 29.28 |
| 10/02/2026 15:56 | 251 | 29.28 |
| 10/02/2026 15:56 | 270 | 29.24 |
| 10/02/2026 15:56 | 476 | 29.23 |
| 10/02/2026 15:56 | 370 | 29.22 |
| 10/02/2026 15:56 | 343 | 29.21 |
| 10/02/2026 15:56 | 145 | 29.20 |
| 10/02/2026 15:56 | 157 | 29.17 |
| 10/02/2026 15:56 | 114 | 29.17 |
| 10/02/2026 15:56 | 25 | 29.16 |
| 10/02/2026 15:56 | 112 | 29.16 |
| 10/02/2026 15:54 | 44 | 29.13 |
| 10/02/2026 15:54 | 29 | 29.13 |
| 10/02/2026 15:54 | 981 | 29.14 |
| 10/02/2026 15:54 | 19 | 29.14 |
| 10/02/2026 15:54 | 74 | 29.15 |
| 10/02/2026 15:54 | 160 | 29.15 |
| 10/02/2026 15:53 | 61 | 29.16 |
| 10/02/2026 15:53 | 31 | 29.16 |
| 10/02/2026 15:53 | 153 | 29.17 |
| 10/02/2026 15:53 | 900 | 29.17 |
| 10/02/2026 15:52 | 31 | 29.19 |
| 10/02/2026 15:52 | 10 | 29.19 |
| 10/02/2026 15:50 | 15 | 29.19 |
| 10/02/2026 15:50 | 83 | 29.23 |
| 10/02/2026 15:50 | 343 | 29.22 |
| 10/02/2026 15:50 | 100 | 29.22 |
| 10/02/2026 15:50 | 201 | 29.22 |
| 10/02/2026 15:50 | 157 | 29.22 |
| 10/02/2026 15:50 | 116 | 29.21 |
| 10/02/2026 15:50 | 53 | 29.19 |
| 10/02/2026 15:50 | 168 | 29.20 |
| 10/02/2026 15:49 | 10 | 29.16 |
| 10/02/2026 15:49 | 3 | 29.15 |
| 10/02/2026 15:49 | 3 | 29.15 |
| 10/02/2026 15:49 | 3 | 29.15 |
| 10/02/2026 15:48 | 78 | 29.21 |
| 10/02/2026 15:48 | 372 | 29.21 |
| 10/02/2026 15:48 | 150 | 29.21 |
| 10/02/2026 15:48 | 142 | 29.22 |
| 10/02/2026 15:48 | 104 | 29.26 |
| 10/02/2026 15:47 | 25 | 29.29 |
| 10/02/2026 15:46 | 15 | 29.21 |
| 10/02/2026 15:45 | 60 | 29.20 |
| 10/02/2026 15:45 | 26 | 29.18 |
| 10/02/2026 15:45 | 1000 | 29.20 |
| 10/02/2026 15:44 | 238 | 29.21 |
| 10/02/2026 15:44 | 25 | 29.23 |
| 10/02/2026 15:44 | 100 | 29.23 |
| 10/02/2026 15:44 | 59 | 29.23 |
| 10/02/2026 15:43 | 168 | 29.23 |
| 10/02/2026 15:43 | 130 | 29.23 |
| 10/02/2026 15:42 | 83 | 29.21 |
| 10/02/2026 15:42 | 75 | 29.20 |
| 10/02/2026 15:42 | 3 | 29.19 |
| 10/02/2026 15:42 | 1747 | 29.15 |
| 10/02/2026 15:42 | 263 | 29.15 |
| 10/02/2026 15:42 | 390 | 29.15 |
| 10/02/2026 15:41 | 174 | 29.13 |
| 10/02/2026 15:41 | 151 | 29.13 |
| 10/02/2026 15:41 | 370 | 29.10 |
| 10/02/2026 15:41 | 345 | 29.07 |
| 10/02/2026 15:41 | 413 | 29.07 |
| 10/02/2026 15:41 | 253 | 29.07 |
| 10/02/2026 15:41 | 149 | 29.07 |
| 10/02/2026 15:41 | 99 | 29.07 |
| 10/02/2026 15:41 | 259 | 29.06 |
| 10/02/2026 15:41 | 153 | 29.06 |
| 10/02/2026 15:41 | 1 | 29.05 |
| 10/02/2026 15:41 | 144 | 29.05 |
| 10/02/2026 15:41 | 180 | 29.05 |
| 10/02/2026 15:41 | 99 | 29.05 |
| 10/02/2026 15:39 | 280 | 29.12 |
| 10/02/2026 15:39 | 201 | 29.09 |
| 10/02/2026 15:39 | 149 | 29.09 |
| 10/02/2026 15:39 | 299 | 29.15 |
| 10/02/2026 15:39 | 30 | 29.15 |
| 10/02/2026 15:39 | 75 | 29.15 |
| 10/02/2026 15:39 | 133 | 29.15 |
| 10/02/2026 15:39 | 245 | 29.15 |
| 10/02/2026 15:39 | 30 | 29.15 |
| 10/02/2026 15:39 | 239 | 29.15 |
| 10/02/2026 15:39 | 169 | 29.15 |
| 10/02/2026 15:39 | 239 | 29.15 |
| 10/02/2026 15:39 | 444 | 29.15 |
| 10/02/2026 15:39 | 408 | 29.15 |
| 10/02/2026 15:39 | 363 | 29.15 |
| 10/02/2026 15:39 | 408 | 29.15 |
| 10/02/2026 15:39 | 408 | 29.15 |
| 10/02/2026 15:39 | 408 | 29.15 |
| 10/02/2026 15:39 | 110 | 29.15 |
| 10/02/2026 15:39 | 298 | 29.15 |
| 10/02/2026 15:38 | 311 | 29.15 |
| 10/02/2026 15:38 | 408 | 29.15 |
| 10/02/2026 15:38 | 408 | 29.15 |
| 10/02/2026 15:38 | 1071 | 29.15 |
| 10/02/2026 15:38 | 379 | 29.15 |
| 10/02/2026 15:38 | 362 | 29.15 |
| 10/02/2026 15:38 | 201 | 29.15 |
| 10/02/2026 15:38 | 190 | 29.15 |
| 10/02/2026 15:38 | 352 | 29.15 |
| 10/02/2026 15:38 | 117 | 29.15 |
| 10/02/2026 15:38 | 201 | 29.14 |
| 10/02/2026 15:38 | 490 | 29.14 |
| 10/02/2026 15:38 | 421 | 29.15 |
| 10/02/2026 15:38 | 582 | 29.15 |
| 10/02/2026 15:38 | 440 | 29.15 |
| 10/02/2026 15:38 | 405 | 29.15 |
| 10/02/2026 15:38 | 41 | 29.15 |
| 10/02/2026 15:38 | 355 | 29.15 |
| 10/02/2026 15:37 | 27 | 29.16 |
| 10/02/2026 15:37 | 880 | 29.15 |
| 10/02/2026 15:37 | 414 | 29.15 |
| 10/02/2026 15:37 | 241 | 29.15 |
| 10/02/2026 15:37 | 382 | 29.15 |
| 10/02/2026 15:37 | 344 | 29.15 |
| 10/02/2026 15:37 | 175 | 29.15 |
| 10/02/2026 15:37 | 156 | 29.15 |
| 10/02/2026 15:37 | 140 | 29.15 |
| 10/02/2026 15:37 | 175 | 29.14 |
| 10/02/2026 15:37 | 241 | 29.14 |
| 10/02/2026 15:37 | 445 | 29.14 |
| 10/02/2026 15:37 | 500 | 29.14 |
| 10/02/2026 15:37 | 345 | 29.14 |
| 10/02/2026 15:37 | 147 | 29.14 |
| 10/02/2026 15:37 | 344 | 29.13 |
| 10/02/2026 15:37 | 241 | 29.13 |
| 10/02/2026 15:37 | 201 | 29.13 |
| 10/02/2026 15:37 | 151 | 29.13 |
| 10/02/2026 15:37 | 150 | 29.12 |
| 10/02/2026 15:37 | 108 | 29.12 |
| 10/02/2026 15:37 | 100 | 29.12 |
| 10/02/2026 15:37 | 105 | 29.12 |
| 10/02/2026 15:37 | 729 | 29.01 |
| 10/02/2026 15:37 | 175 | 29.02 |
| 10/02/2026 15:37 | 30 | 29.01 |
| 10/02/2026 15:37 | 411 | 29.01 |
| 10/02/2026 15:37 | 516 | 29.01 |
| 10/02/2026 15:37 | 786 | 29.01 |
| 10/02/2026 15:37 | 528 | 29.01 |
| 10/02/2026 15:36 | 22 | 28.96 |
| 10/02/2026 15:36 | 201 | 28.96 |
| 10/02/2026 15:36 | 150 | 28.97 |
| 10/02/2026 15:36 | 64 | 28.97 |
| 10/02/2026 15:36 | 63 | 28.98 |
| 10/02/2026 15:36 | 180 | 29.01 |
| 10/02/2026 15:36 | 2500 | 29.01 |
| 10/02/2026 15:36 | 280 | 29.03 |
| 10/02/2026 15:36 | 161 | 29.02 |
| 10/02/2026 15:36 | 80 | 29.01 |
| 10/02/2026 15:36 | 104 | 28.98 |
| 10/02/2026 15:36 | 134 | 28.98 |
| 10/02/2026 15:35 | 60 | 28.93 |
| 10/02/2026 15:35 | 10 | 28.93 |
| 10/02/2026 15:35 | 31 | 28.96 |
| 10/02/2026 15:35 | 1 | 28.93 |
| 10/02/2026 15:34 | 100 | 29.00 |
| 10/02/2026 15:34 | 55 | 29.00 |
| 10/02/2026 15:34 | 25 | 29.00 |
| 10/02/2026 15:34 | 300 | 29.00 |
| 10/02/2026 15:34 | 400 | 29.00 |
| 10/02/2026 15:34 | 173 | 29.00 |
| 10/02/2026 15:34 | 1000 | 29.00 |
| 10/02/2026 15:34 | 100 | 29.00 |
| 10/02/2026 15:34 | 350 | 29.00 |
| 10/02/2026 15:34 | 25 | 29.00 |
| 10/02/2026 15:34 | 30 | 29.00 |
| 10/02/2026 15:34 | 10 | 29.00 |
| 10/02/2026 15:34 | 130 | 29.00 |
| 10/02/2026 15:34 | 150 | 29.00 |
| 10/02/2026 15:34 | 19 | 29.01 |
| 10/02/2026 15:34 | 65 | 29.01 |
| 10/02/2026 15:34 | 85 | 29.01 |
| 10/02/2026 15:34 | 31 | 29.01 |
| 10/02/2026 15:34 | 71 | 29.01 |
| 10/02/2026 15:34 | 86 | 29.01 |
| 10/02/2026 15:33 | 43 | 29.01 |
| 10/02/2026 15:33 | 153 | 29.02 |
| 10/02/2026 15:33 | 4 | 29.02 |
| 10/02/2026 15:33 | 999 | 29.06 |
| 10/02/2026 15:33 | 1 | 29.06 |
| 10/02/2026 15:33 | 300 | 29.07 |
| 10/02/2026 15:32 | 150 | 29.10 |
| 10/02/2026 15:32 | 64 | 29.11 |
| 10/02/2026 15:32 | 143 | 29.14 |
| 10/02/2026 15:32 | 341 | 29.16 |
| 10/02/2026 15:32 | 2 | 29.16 |
| 10/02/2026 15:31 | 371 | 29.18 |
| 10/02/2026 15:31 | 629 | 29.17 |
| 10/02/2026 15:30 | 1 | 29.18 |
| 10/02/2026 15:30 | 158 | 29.18 |
| 10/02/2026 15:30 | 100 | 29.18 |
| 10/02/2026 15:30 | 40 | 29.20 |
| 10/02/2026 15:30 | 71 | 29.21 |
| 10/02/2026 15:30 | 176 | 29.21 |
| 10/02/2026 15:29 | 135 | 29.23 |
| 10/02/2026 15:29 | 56 | 29.23 |
| 10/02/2026 15:29 | 67 | 29.23 |
| 10/02/2026 15:29 | 165 | 29.24 |
| 10/02/2026 15:29 | 125 | 29.24 |
| 10/02/2026 15:29 | 229 | 29.25 |
| 10/02/2026 15:29 | 142 | 29.26 |
| 10/02/2026 15:29 | 60 | 29.27 |
| 10/02/2026 15:29 | 18 | 29.27 |
| 10/02/2026 15:29 | 26 | 29.27 |
| 10/02/2026 15:29 | 27 | 29.27 |
| 10/02/2026 15:29 | 63 | 29.27 |
| 10/02/2026 15:25 | 26 | 29.31 |
| 10/02/2026 15:23 | 319 | 29.29 |
| 10/02/2026 15:23 | 2500 | 29.29 |
| 10/02/2026 15:22 | 25 | 29.35 |
| 10/02/2026 15:21 | 342 | 29.35 |
| 10/02/2026 15:21 | 1 | 29.35 |
| 10/02/2026 15:21 | 4 | 29.34 |
| 10/02/2026 15:21 | 935 | 29.34 |
| 10/02/2026 15:21 | 65 | 29.34 |
| 10/02/2026 15:21 | 8 | 29.33 |
| 10/02/2026 15:20 | 100 | 29.30 |
| 10/02/2026 15:20 | 210 | 29.30 |
| 10/02/2026 15:20 | 100 | 29.30 |
| 10/02/2026 15:18 | 1282 | 29.34 |
| 10/02/2026 15:18 | 500 | 29.34 |
| 10/02/2026 15:18 | 11 | 29.33 |
| 10/02/2026 15:18 | 489 | 29.32 |
| 10/02/2026 15:17 | 111 | 29.33 |
| 10/02/2026 15:17 | 103 | 29.33 |
| 10/02/2026 15:17 | 62 | 29.33 |
| 10/02/2026 15:16 | 123 | 29.25 |
| 10/02/2026 15:16 | 117 | 29.25 |
| 10/02/2026 15:15 | 70 | 29.21 |
| 10/02/2026 15:15 | 180 | 29.21 |
| 10/02/2026 15:15 | 146 | 29.24 |
| 10/02/2026 15:15 | 45 | 29.25 |
| 10/02/2026 15:15 | 121 | 29.25 |
| 10/02/2026 15:14 | 75 | 29.27 |
| 10/02/2026 15:14 | 35 | 29.28 |
| 10/02/2026 15:14 | 10 | 29.28 |
| 10/02/2026 15:13 | 128 | 29.27 |
| 10/02/2026 15:13 | 39 | 29.26 |
| 10/02/2026 15:13 | 169 | 29.26 |
| 10/02/2026 15:10 | 300 | 29.22 |
| 10/02/2026 15:09 | 225 | 29.21 |
| 10/02/2026 15:09 | 121 | 29.21 |
| 10/02/2026 15:08 | 195 | 29.19 |
| 10/02/2026 15:08 | 85 | 29.19 |
| 10/02/2026 15:08 | 127 | 29.18 |
| 10/02/2026 15:08 | 119 | 29.16 |
| 10/02/2026 15:08 | 485 | 29.15 |
| 10/02/2026 15:08 | 370 | 29.15 |
| 10/02/2026 15:08 | 1000 | 29.14 |
| 10/02/2026 15:08 | 118 | 29.14 |
| 10/02/2026 15:08 | 118 | 29.13 |
| 10/02/2026 15:08 | 119 | 29.12 |
| 10/02/2026 15:08 | 445 | 29.10 |
| 10/02/2026 15:08 | 451 | 29.09 |
| 10/02/2026 15:08 | 223 | 29.09 |
| 10/02/2026 15:08 | 345 | 29.09 |
| 10/02/2026 15:08 | 100 | 29.09 |
| 10/02/2026 15:08 | 119 | 29.09 |
| 10/02/2026 15:08 | 78 | 29.08 |
| 10/02/2026 15:08 | 94 | 29.08 |
| 10/02/2026 15:08 | 223 | 29.08 |
| 10/02/2026 15:08 | 126 | 29.08 |
| 10/02/2026 15:08 | 101 | 29.07 |
| 10/02/2026 15:08 | 173 | 29.07 |
| 10/02/2026 15:08 | 1 | 29.07 |
| 10/02/2026 15:06 | 63 | 29.03 |
| 10/02/2026 15:06 | 25 | 29.03 |
| 10/02/2026 15:06 | 271 | 29.03 |
| 10/02/2026 15:06 | 94 | 29.04 |
| 10/02/2026 15:06 | 59 | 29.04 |
| 10/02/2026 15:06 | 4 | 29.05 |
| 10/02/2026 15:06 | 8 | 29.06 |
| 10/02/2026 15:06 | 16 | 29.06 |
| 10/02/2026 15:06 | 40 | 29.06 |
| 10/02/2026 15:05 | 1 | 29.07 |
| 10/02/2026 15:05 | 236 | 29.07 |
| 10/02/2026 15:05 | 127 | 29.07 |
| 10/02/2026 15:01 | 300 | 29.10 |
| 10/02/2026 15:01 | 1 | 29.07 |
| 10/02/2026 15:01 | 114 | 29.07 |
| 10/02/2026 15:01 | 108 | 29.06 |
| 10/02/2026 15:01 | 179 | 29.06 |
| 10/02/2026 15:00 | 50 | 29.05 |
| 10/02/2026 15:00 | 9 | 29.03 |
| 10/02/2026 14:58 | 110 | 29.05 |
| 10/02/2026 14:57 | 1 | 29.07 |
| 10/02/2026 14:57 | 120 | 29.09 |
| 10/02/2026 14:57 | 500 | 29.08 |
| 10/02/2026 14:57 | 447 | 29.10 |
| 10/02/2026 14:57 | 49 | 29.10 |
| 10/02/2026 14:57 | 1350 | 29.10 |
| 10/02/2026 14:57 | 100 | 29.11 |
| 10/02/2026 14:53 | 150 | 29.11 |
| 10/02/2026 14:53 | 180 | 29.08 |
| 10/02/2026 14:53 | 500 | 29.08 |
| 10/02/2026 14:53 | 166 | 29.07 |
| 10/02/2026 14:53 | 169 | 29.07 |
| 10/02/2026 14:52 | 1000 | 29.05 |
| 10/02/2026 14:51 | 90 | 29.07 |
| 10/02/2026 14:49 | 1 | 29.07 |
| 10/02/2026 14:49 | 1 | 29.07 |
| 10/02/2026 14:49 | 133 | 29.07 |
| 10/02/2026 14:48 | 47 | 29.05 |
| 10/02/2026 14:48 | 61 | 29.06 |
| 10/02/2026 14:47 | 63 | 29.07 |
| 10/02/2026 14:47 | 86 | 29.07 |
| 10/02/2026 14:47 | 10 | 29.07 |
| 10/02/2026 14:47 | 4 | 29.07 |
| 10/02/2026 14:44 | 266 | 29.07 |
| 10/02/2026 14:44 | 27 | 29.07 |
| 10/02/2026 14:44 | 27 | 29.07 |
| 10/02/2026 14:44 | 10 | 29.07 |
| 10/02/2026 14:44 | 604 | 29.08 |
| 10/02/2026 14:44 | 396 | 29.08 |
| 10/02/2026 14:44 | 100 | 29.08 |
| 10/02/2026 14:44 | 225 | 29.08 |
| 10/02/2026 14:44 | 64 | 29.09 |
| 10/02/2026 14:44 | 26 | 29.09 |
| 10/02/2026 14:44 | 119 | 29.09 |
| 10/02/2026 14:40 | 954 | 29.08 |
| 10/02/2026 14:40 | 49 | 29.08 |
| 10/02/2026 14:40 | 49 | 29.08 |
| 10/02/2026 14:40 | 298 | 29.08 |
| 10/02/2026 14:40 | 150 | 29.08 |
| 10/02/2026 14:39 | 59 | 29.10 |
| 10/02/2026 14:39 | 62 | 29.11 |
| 10/02/2026 14:39 | 559 | 29.11 |
| 10/02/2026 14:39 | 241 | 29.11 |
| 10/02/2026 14:39 | 65 | 29.11 |
| 10/02/2026 14:39 | 46 | 29.11 |
| 10/02/2026 14:38 | 10 | 29.12 |
| 10/02/2026 14:37 | 3 | 29.14 |
| 10/02/2026 14:37 | 110 | 29.10 |
| 10/02/2026 14:37 | 17 | 29.10 |
| 10/02/2026 14:36 | 600 | 29.15 |
| 10/02/2026 14:34 | 174 | 29.07 |
| 10/02/2026 14:33 | 280 | 29.06 |
| 10/02/2026 14:33 | 800 | 29.05 |
| 10/02/2026 14:33 | 300 | 29.08 |
| 10/02/2026 14:32 | 1000 | 29.08 |
| 10/02/2026 14:32 | 36 | 29.07 |
| 10/02/2026 14:32 | 515 | 29.07 |
| 10/02/2026 14:31 | 51 | 29.09 |
| 10/02/2026 14:31 | 62 | 29.09 |
| 10/02/2026 14:31 | 60 | 29.10 |
| 10/02/2026 14:31 | 108 | 29.09 |
| 10/02/2026 14:30 | 100 | 29.11 |
| 10/02/2026 14:30 | 23 | 29.14 |
| 10/02/2026 14:30 | 123 | 29.15 |
| 10/02/2026 14:30 | 382 | 29.22 |
| 10/02/2026 14:30 | 355 | 29.21 |
| 10/02/2026 14:30 | 250 | 29.20 |
| 10/02/2026 14:30 | 280 | 29.14 |
| 10/02/2026 14:30 | 300 | 29.17 |
| 10/02/2026 14:30 | 165 | 29.14 |
| 10/02/2026 14:29 | 141 | 29.11 |
| 10/02/2026 14:26 | 122 | 29.11 |
| 10/02/2026 14:23 | 3 | 29.17 |
| 10/02/2026 14:23 | 112 | 29.17 |
| 10/02/2026 14:23 | 155 | 29.16 |
| 10/02/2026 14:23 | 250 | 29.16 |
| 10/02/2026 14:23 | 2 | 29.13 |
| 10/02/2026 14:23 | 78 | 29.08 |
| 10/02/2026 14:23 | 117 | 29.08 |
| 10/02/2026 14:23 | 50 | 29.08 |
| 10/02/2026 14:23 | 55 | 29.09 |
| 10/02/2026 14:22 | 40 | 29.11 |
| 10/02/2026 14:20 | 35 | 29.08 |
| 10/02/2026 14:20 | 65 | 29.08 |
| 10/02/2026 14:20 | 30 | 29.08 |
| 10/02/2026 14:17 | 12 | 29.07 |
| 10/02/2026 14:17 | 24 | 29.07 |
| 10/02/2026 14:17 | 154 | 29.07 |
| 10/02/2026 14:17 | 189 | 29.07 |
| 10/02/2026 14:17 | 82 | 29.07 |
| 10/02/2026 14:16 | 1 | 29.05 |
| 10/02/2026 14:16 | 12 | 29.07 |
| 10/02/2026 14:14 | 99 | 29.07 |
| 10/02/2026 14:12 | 11 | 29.03 |
| 10/02/2026 14:12 | 52 | 29.03 |
| 10/02/2026 14:12 | 54 | 29.03 |
| 10/02/2026 14:12 | 50 | 29.03 |
| 10/02/2026 14:12 | 143 | 29.05 |
| 10/02/2026 14:12 | 300 | 29.07 |
| 10/02/2026 14:12 | 20 | 29.06 |
| 10/02/2026 14:12 | 50 | 29.06 |
| 10/02/2026 14:12 | 100 | 29.08 |
| 10/02/2026 14:12 | 119 | 29.07 |
| 10/02/2026 14:12 | 110 | 29.07 |
| 10/02/2026 14:11 | 153 | 29.08 |
| 10/02/2026 14:10 | 100 | 29.09 |
| 10/02/2026 14:09 | 178 | 29.09 |
| 10/02/2026 14:09 | 122 | 29.09 |
| 10/02/2026 14:08 | 100 | 29.09 |
| 10/02/2026 14:05 | 75 | 29.08 |
| 10/02/2026 14:05 | 46 | 29.09 |
| 10/02/2026 14:05 | 360 | 29.09 |
| 10/02/2026 14:05 | 274 | 29.10 |
| 10/02/2026 14:05 | 26 | 29.10 |
| 10/02/2026 14:05 | 50 | 29.10 |
| 10/02/2026 14:05 | 200 | 29.11 |
| 10/02/2026 14:05 | 142 | 29.11 |
| 10/02/2026 14:02 | 300 | 29.11 |
| 10/02/2026 14:02 | 122 | 29.12 |
| 10/02/2026 14:01 | 3 | 29.10 |
| 10/02/2026 14:01 | 1 | 29.10 |
| 10/02/2026 14:01 | 101 | 29.10 |
| 10/02/2026 14:01 | 105 | 29.07 |
| 10/02/2026 14:01 | 281 | 29.07 |
| 10/02/2026 13:59 | 70 | 29.07 |
| 10/02/2026 13:59 | 8 | 29.08 |
| 10/02/2026 13:58 | 700 | 29.09 |
| 10/02/2026 13:58 | 110 | 29.09 |
| 10/02/2026 13:58 | 50 | 29.09 |
| 10/02/2026 13:56 | 413 | 29.12 |
| 10/02/2026 13:56 | 150 | 29.12 |
| 10/02/2026 13:56 | 417 | 29.12 |
| 10/02/2026 13:56 | 20 | 29.12 |
| 10/02/2026 13:56 | 50 | 29.12 |
| 10/02/2026 13:55 | 95 | 29.14 |
| 10/02/2026 13:55 | 9 | 29.14 |
| 10/02/2026 13:55 | 270 | 29.14 |
| 10/02/2026 13:55 | 22 | 29.14 |
| 10/02/2026 13:55 | 4 | 29.14 |
| 10/02/2026 13:55 | 107 | 29.14 |
| 10/02/2026 13:55 | 62 | 29.15 |
| 10/02/2026 13:55 | 600 | 29.15 |
| 10/02/2026 13:55 | 50 | 29.15 |
| 10/02/2026 13:55 | 200 | 29.15 |
| 10/02/2026 13:55 | 18 | 29.15 |
| 10/02/2026 13:53 | 26 | 29.17 |
| 10/02/2026 13:53 | 2914 | 29.18 |
| 10/02/2026 13:52 | 143 | 29.19 |
| 10/02/2026 13:52 | 357 | 29.20 |
| 10/02/2026 13:50 | 472 | 29.21 |
| 10/02/2026 13:50 | 171 | 29.21 |
| 10/02/2026 13:48 | 22 | 29.18 |
| 10/02/2026 13:48 | 21 | 29.18 |
| 10/02/2026 13:48 | 43 | 29.18 |
| 10/02/2026 13:47 | 63 | 29.19 |
| 10/02/2026 13:47 | 16 | 29.19 |
| 10/02/2026 13:47 | 33 | 29.19 |
| 10/02/2026 13:47 | 59 | 29.20 |
| 10/02/2026 13:47 | 1 | 29.20 |
| 10/02/2026 13:47 | 100 | 29.20 |
| 10/02/2026 13:47 | 414 | 29.20 |
| 10/02/2026 13:47 | 62 | 29.20 |
| 10/02/2026 13:47 | 24 | 29.20 |
| 10/02/2026 13:47 | 300 | 29.20 |
| 10/02/2026 13:47 | 112 | 29.20 |
| 10/02/2026 13:47 | 107 | 29.21 |
| 10/02/2026 13:47 | 447 | 29.21 |
| 10/02/2026 13:47 | 53 | 29.25 |
| 10/02/2026 13:45 | 3 | 29.21 |
| 10/02/2026 13:43 | 1000 | 29.24 |
| 10/02/2026 13:41 | 500 | 29.25 |
| 10/02/2026 13:41 | 187 | 29.24 |
| 10/02/2026 13:41 | 3 | 29.24 |
| 10/02/2026 13:40 | 350 | 29.27 |
| 10/02/2026 13:40 | 11 | 29.27 |
| 10/02/2026 13:40 | 42 | 29.27 |
| 10/02/2026 13:37 | 137 | 29.27 |
| 10/02/2026 13:37 | 118 | 29.27 |
| 10/02/2026 13:37 | 10 | 29.24 |
| 10/02/2026 13:36 | 150 | 29.26 |
| 10/02/2026 13:36 | 54 | 29.25 |
| 10/02/2026 13:36 | 70 | 29.25 |
| 10/02/2026 13:36 | 250 | 29.25 |
| 10/02/2026 13:35 | 40 | 29.26 |
| 10/02/2026 13:33 | 50 | 29.27 |
| 10/02/2026 13:32 | 46 | 29.29 |
| 10/02/2026 13:32 | 100 | 29.29 |
| 10/02/2026 13:32 | 200 | 29.28 |
| 10/02/2026 13:31 | 43 | 29.28 |
| 10/02/2026 13:31 | 38 | 29.28 |
| 10/02/2026 13:31 | 43 | 29.28 |
| 10/02/2026 13:31 | 157 | 29.28 |
| 10/02/2026 13:31 | 104 | 29.28 |
| 10/02/2026 13:31 | 19 | 29.28 |
| 10/02/2026 13:31 | 19 | 29.28 |
| 10/02/2026 13:30 | 10 | 29.29 |
| 10/02/2026 13:27 | 98 | 29.30 |
| 10/02/2026 13:21 | 78 | 29.28 |
| 10/02/2026 13:21 | 100 | 29.27 |
| 10/02/2026 13:21 | 57 | 29.27 |
| 10/02/2026 13:16 | 190 | 29.26 |
| 10/02/2026 13:16 | 167 | 29.26 |
| 10/02/2026 13:14 | 54 | 29.23 |
| 10/02/2026 13:14 | 100 | 29.23 |
| 10/02/2026 13:08 | 338 | 29.27 |
| 10/02/2026 13:08 | 22 | 29.27 |
| 10/02/2026 13:08 | 23 | 29.27 |
| 10/02/2026 13:08 | 404 | 29.27 |
| 10/02/2026 13:08 | 95 | 29.27 |
| 10/02/2026 13:08 | 108 | 29.27 |
| 10/02/2026 13:05 | 1 | 29.31 |
| 10/02/2026 13:05 | 145 | 29.31 |
| 10/02/2026 13:04 | 165 | 29.28 |
| 10/02/2026 13:02 | 76 | 29.29 |
| 10/02/2026 13:02 | 137 | 29.31 |
| 10/02/2026 13:02 | 64 | 29.31 |
| 10/02/2026 13:02 | 68 | 29.32 |
| 10/02/2026 13:02 | 29 | 29.32 |
| 10/02/2026 13:02 | 194 | 29.32 |
| 10/02/2026 13:02 | 147 | 29.32 |
| 10/02/2026 13:02 | 103 | 29.32 |
| 10/02/2026 13:02 | 89 | 29.32 |
| 10/02/2026 13:02 | 94 | 29.33 |
| 10/02/2026 13:02 | 55 | 29.33 |
| 10/02/2026 13:02 | 141 | 29.33 |
| 10/02/2026 12:57 | 50 | 29.36 |
| 10/02/2026 12:52 | 1 | 29.36 |
| 10/02/2026 12:52 | 167 | 29.39 |
| 10/02/2026 12:50 | 60 | 29.34 |
| 10/02/2026 12:48 | 36 | 29.35 |
| 10/02/2026 12:48 | 1 | 29.35 |
| 10/02/2026 12:48 | 139 | 29.35 |
| 10/02/2026 12:42 | 40 | 29.36 |
| 10/02/2026 12:42 | 900 | 29.36 |
| 10/02/2026 12:41 | 300 | 29.37 |
| 10/02/2026 12:41 | 48 | 29.37 |
| 10/02/2026 12:39 | 81 | 29.38 |
| 10/02/2026 12:36 | 30 | 29.38 |
| 10/02/2026 12:36 | 266 | 29.38 |
| 10/02/2026 12:36 | 330 | 29.38 |
| 10/02/2026 12:36 | 351 | 29.38 |
| 10/02/2026 12:36 | 411 | 29.39 |
| 10/02/2026 12:36 | 686 | 29.39 |
| 10/02/2026 12:36 | 356 | 29.39 |
| 10/02/2026 12:36 | 60 | 29.42 |
| 10/02/2026 12:35 | 49 | 29.40 |
| 10/02/2026 12:34 | 39 | 29.37 |
| 10/02/2026 12:32 | 300 | 29.41 |
| 10/02/2026 12:30 | 7 | 29.39 |
| 10/02/2026 12:30 | 158 | 29.43 |
| 10/02/2026 12:30 | 260 | 29.43 |
| 10/02/2026 12:30 | 411 | 29.43 |
| 10/02/2026 12:30 | 357 | 29.43 |
| 10/02/2026 12:30 | 3 | 29.42 |
| 10/02/2026 12:30 | 411 | 29.42 |
| 10/02/2026 12:30 | 302 | 29.42 |
| 10/02/2026 12:30 | 260 | 29.42 |
| 10/02/2026 12:30 | 775 | 29.42 |
| 10/02/2026 12:30 | 717 | 29.42 |
| 10/02/2026 12:30 | 346 | 29.42 |
| 10/02/2026 12:29 | 200 | 29.40 |
| 10/02/2026 12:29 | 1565 | 29.39 |
| 10/02/2026 12:29 | 145 | 29.39 |
| 10/02/2026 12:29 | 196 | 29.39 |
| 10/02/2026 12:29 | 3 | 29.38 |
| 10/02/2026 12:29 | 164 | 29.38 |
| 10/02/2026 12:27 | 10 | 29.33 |
| 10/02/2026 12:25 | 209 | 29.30 |
| 10/02/2026 12:25 | 342 | 29.30 |
| 10/02/2026 12:25 | 3000 | 29.29 |
| 10/02/2026 12:25 | 50 | 29.29 |
| 10/02/2026 12:25 | 300 | 29.26 |
| 10/02/2026 12:25 | 50 | 29.29 |
| 10/02/2026 12:25 | 20 | 29.25 |
| 10/02/2026 12:25 | 1 | 29.24 |
| 10/02/2026 12:25 | 4 | 29.24 |
| 10/02/2026 12:25 | 60 | 29.24 |
| 10/02/2026 12:23 | 100 | 29.23 |
| 10/02/2026 12:23 | 49 | 29.22 |
| 10/02/2026 12:21 | 162 | 29.23 |
| 10/02/2026 12:21 | 157 | 29.21 |
| 10/02/2026 12:20 | 294 | 29.24 |
| 10/02/2026 12:20 | 340 | 29.24 |
| 10/02/2026 12:20 | 366 | 29.24 |
| 10/02/2026 12:20 | 132 | 29.23 |
| 10/02/2026 12:20 | 86 | 29.23 |
| 10/02/2026 12:18 | 133 | 29.21 |
| 10/02/2026 12:17 | 50 | 29.18 |
| 10/02/2026 12:17 | 32 | 29.18 |
| 10/02/2026 12:17 | 294 | 29.18 |
| 10/02/2026 12:17 | 21 | 29.18 |
| 10/02/2026 12:17 | 21 | 29.18 |
| 10/02/2026 12:17 | 22 | 29.18 |
| 10/02/2026 12:17 | 182 | 29.18 |
| 10/02/2026 12:17 | 342 | 29.19 |
| 10/02/2026 12:17 | 3000 | 29.19 |
| 10/02/2026 12:17 | 250 | 29.20 |
| 10/02/2026 12:17 | 181 | 29.20 |
| 10/02/2026 12:17 | 40 | 29.20 |
| 10/02/2026 12:17 | 24 | 29.20 |
| 10/02/2026 12:17 | 55 | 29.20 |
| 10/02/2026 12:17 | 188 | 29.20 |
| 10/02/2026 12:17 | 62 | 29.20 |
| 10/02/2026 12:17 | 10 | 29.20 |
| 10/02/2026 12:17 | 50 | 29.20 |
| 10/02/2026 12:16 | 486 | 29.22 |
| 10/02/2026 12:16 | 22 | 29.22 |
| 10/02/2026 12:16 | 62 | 29.22 |
| 10/02/2026 12:16 | 22 | 29.22 |
| 10/02/2026 12:16 | 344 | 29.22 |
| 10/02/2026 12:16 | 344 | 29.22 |
| 10/02/2026 12:14 | 300 | 29.24 |
| 10/02/2026 12:14 | 50 | 29.26 |
| 10/02/2026 12:13 | 47 | 29.24 |
| 10/02/2026 12:13 | 100 | 29.24 |
| 10/02/2026 12:13 | 100 | 29.25 |
| 10/02/2026 12:12 | 132 | 29.28 |
| 10/02/2026 12:12 | 568 | 29.27 |
| 10/02/2026 12:10 | 10 | 29.28 |
| 10/02/2026 12:06 | 35 | 29.31 |
| 10/02/2026 12:06 | 150 | 29.30 |
| 10/02/2026 12:06 | 195 | 29.31 |
| 10/02/2026 12:06 | 105 | 29.31 |
| 10/02/2026 12:06 | 810 | 29.33 |
| 10/02/2026 12:06 | 61 | 29.34 |
| 10/02/2026 12:06 | 14 | 29.34 |
| 10/02/2026 12:06 | 60 | 29.35 |
| 10/02/2026 12:05 | 46 | 29.36 |
| 10/02/2026 12:04 | 43 | 29.41 |
| 10/02/2026 12:04 | 80 | 29.41 |
| 10/02/2026 12:04 | 100 | 29.40 |
| 10/02/2026 12:03 | 61 | 29.38 |
| 10/02/2026 12:03 | 112 | 29.38 |
| 10/02/2026 12:01 | 25 | 29.42 |
| 10/02/2026 12:01 | 45 | 29.43 |
| 10/02/2026 12:01 | 126 | 29.43 |
| 10/02/2026 12:00 | 34 | 29.41 |
| 10/02/2026 11:56 | 341 | 29.45 |
| 10/02/2026 11:56 | 459 | 29.45 |
| 10/02/2026 11:56 | 106 | 29.45 |
| 10/02/2026 11:56 | 231 | 29.45 |
| 10/02/2026 11:56 | 341 | 29.44 |
| 10/02/2026 11:56 | 137 | 29.43 |
| 10/02/2026 11:54 | 43 | 29.43 |
| 10/02/2026 11:54 | 19 | 29.43 |
| 10/02/2026 11:54 | 22 | 29.43 |
| 10/02/2026 11:54 | 41 | 29.43 |
| 10/02/2026 11:54 | 61 | 29.44 |
| 10/02/2026 11:54 | 473 | 29.44 |
| 10/02/2026 11:54 | 327 | 29.44 |
| 10/02/2026 11:51 | 60 | 29.45 |
| 10/02/2026 11:51 | 51 | 29.45 |
| 10/02/2026 11:51 | 828 | 29.47 |
| 10/02/2026 11:49 | 100 | 29.44 |
| 10/02/2026 11:49 | 46 | 29.44 |
| 10/02/2026 11:49 | 116 | 29.45 |
| 10/02/2026 11:49 | 100 | 29.43 |
| 10/02/2026 11:49 | 472 | 29.43 |
| 10/02/2026 11:49 | 112 | 29.43 |
| 10/02/2026 11:49 | 6000 | 29.42 |
| 10/02/2026 11:49 | 250 | 29.41 |
| 10/02/2026 11:49 | 106 | 29.39 |
| 10/02/2026 11:47 | 141 | 29.35 |
| 10/02/2026 11:46 | 3 | 29.35 |
| 10/02/2026 11:46 | 23 | 29.35 |
| 10/02/2026 11:46 | 166 | 29.33 |
| 10/02/2026 11:46 | 200 | 29.33 |
| 10/02/2026 11:45 | 150 | 29.33 |
| 10/02/2026 11:45 | 90 | 29.33 |
| 10/02/2026 11:44 | 105 | 29.33 |
| 10/02/2026 11:44 | 80 | 29.33 |
| 10/02/2026 11:41 | 50 | 29.29 |
| 10/02/2026 11:41 | 25 | 29.30 |
| 10/02/2026 11:41 | 10 | 29.30 |
| 10/02/2026 11:41 | 133 | 29.30 |
| 10/02/2026 11:40 | 4 | 29.27 |
| 10/02/2026 11:39 | 105 | 29.29 |
| 10/02/2026 11:39 | 83 | 29.29 |
| 10/02/2026 11:39 | 1817 | 29.29 |
| 10/02/2026 11:39 | 74 | 29.29 |
| 10/02/2026 11:39 | 207 | 29.30 |
| 10/02/2026 11:39 | 991 | 29.30 |
| 10/02/2026 11:39 | 986 | 29.30 |
| 10/02/2026 11:39 | 358 | 29.30 |
| 10/02/2026 11:39 | 858 | 29.31 |
| 10/02/2026 11:37 | 35 | 29.34 |
| 10/02/2026 11:36 | 458 | 29.29 |
| 10/02/2026 11:36 | 163 | 29.29 |
| 10/02/2026 11:36 | 458 | 29.29 |
| 10/02/2026 11:36 | 15 | 29.29 |
| 10/02/2026 11:36 | 15 | 29.29 |
| 10/02/2026 11:36 | 400 | 29.30 |
| 10/02/2026 11:36 | 1000 | 29.30 |
| 10/02/2026 11:36 | 240 | 29.33 |
| 10/02/2026 11:36 | 250 | 29.33 |
| 10/02/2026 11:36 | 33 | 29.32 |
| 10/02/2026 11:36 | 76 | 29.32 |
| 10/02/2026 11:36 | 200 | 29.34 |
| 10/02/2026 11:35 | 21 | 29.31 |
| 10/02/2026 11:35 | 110 | 29.31 |
| 10/02/2026 11:35 | 64 | 29.31 |
| 10/02/2026 11:35 | 40 | 29.31 |
| 10/02/2026 11:35 | 160 | 29.31 |
| 10/02/2026 11:35 | 40 | 29.31 |
| 10/02/2026 11:34 | 49 | 29.33 |
| 10/02/2026 11:32 | 96 | 29.33 |
| 10/02/2026 11:32 | 50 | 29.33 |
| 10/02/2026 11:32 | 50 | 29.33 |
| 10/02/2026 11:32 | 102 | 29.33 |
| 10/02/2026 11:31 | 134 | 29.35 |
| 10/02/2026 11:31 | 1872 | 29.35 |
| 10/02/2026 11:31 | 994 | 29.35 |
| 10/02/2026 11:31 | 1000 | 29.36 |
| 10/02/2026 11:31 | 900 | 29.37 |
| 10/02/2026 11:30 | 62 | 29.42 |
| 10/02/2026 11:28 | 115 | 29.42 |
| 10/02/2026 11:28 | 201 | 29.42 |
| 10/02/2026 11:28 | 16 | 29.42 |
| 10/02/2026 11:27 | 4 | 29.38 |
| 10/02/2026 11:27 | 299 | 29.40 |
| 10/02/2026 11:26 | 2 | 29.38 |
| 10/02/2026 11:25 | 141 | 29.42 |
| 10/02/2026 11:24 | 85 | 29.40 |
| 10/02/2026 11:21 | 60 | 29.44 |
| 10/02/2026 11:20 | 162 | 29.46 |
| 10/02/2026 11:20 | 30 | 29.42 |
| 10/02/2026 11:20 | 30 | 29.42 |
| 10/02/2026 11:19 | 100 | 29.47 |
| 10/02/2026 11:17 | 152 | 29.46 |
| 10/02/2026 11:17 | 16 | 29.46 |
| 10/02/2026 11:17 | 172 | 29.46 |
| 10/02/2026 11:17 | 61 | 29.47 |
| 10/02/2026 11:17 | 46 | 29.47 |
| 10/02/2026 11:15 | 200 | 29.51 |
| 10/02/2026 11:14 | 81 | 29.49 |
| 10/02/2026 11:14 | 77 | 29.49 |
| 10/02/2026 11:11 | 106 | 29.43 |
| 10/02/2026 11:11 | 100 | 29.43 |
| 10/02/2026 11:11 | 48 | 29.43 |
| 10/02/2026 11:11 | 159 | 29.45 |
| 10/02/2026 11:11 | 30 | 29.44 |
| 10/02/2026 11:09 | 50 | 29.45 |
| 10/02/2026 11:09 | 900 | 29.40 |
| 10/02/2026 11:09 | 40 | 29.40 |
| 10/02/2026 11:09 | 6 | 29.39 |
| 10/02/2026 11:09 | 100 | 29.39 |
| 10/02/2026 11:09 | 106 | 29.39 |
| 10/02/2026 11:09 | 128 | 29.38 |
| 10/02/2026 11:09 | 16 | 29.38 |
| 10/02/2026 11:07 | 3 | 29.34 |
| 10/02/2026 11:06 | 50 | 29.35 |
| 10/02/2026 11:06 | 362 | 29.36 |
| 10/02/2026 11:06 | 58 | 29.36 |
| 10/02/2026 11:06 | 480 | 29.36 |
| 10/02/2026 11:06 | 50 | 29.36 |
| 10/02/2026 11:06 | 141 | 29.36 |
| 10/02/2026 11:06 | 50 | 29.37 |
| 10/02/2026 11:05 | 6 | 29.38 |
| 10/02/2026 11:05 | 44 | 29.38 |
| 10/02/2026 11:05 | 50 | 29.39 |
| 10/02/2026 11:05 | 50 | 29.40 |
| 10/02/2026 11:05 | 70 | 29.40 |
| 10/02/2026 11:05 | 50 | 29.41 |
| 10/02/2026 11:05 | 2000 | 29.41 |
| 10/02/2026 11:05 | 61 | 29.42 |
| 10/02/2026 11:05 | 50 | 29.42 |
| 10/02/2026 11:03 | 25 | 29.43 |
| 10/02/2026 11:03 | 33 | 29.43 |
| 10/02/2026 11:03 | 50 | 29.43 |
| 10/02/2026 11:02 | 410 | 29.44 |
| 10/02/2026 11:02 | 35 | 29.44 |
| 10/02/2026 11:02 | 214 | 29.44 |
| 10/02/2026 11:02 | 9 | 29.44 |
| 10/02/2026 11:02 | 458 | 29.45 |
| 10/02/2026 11:02 | 187 | 29.45 |
| 10/02/2026 11:02 | 340 | 29.45 |
| 10/02/2026 11:02 | 155 | 29.45 |
| 10/02/2026 11:02 | 111 | 29.45 |
| 10/02/2026 11:02 | 828 | 29.46 |
| 10/02/2026 11:02 | 339 | 29.46 |
| 10/02/2026 11:02 | 109 | 29.46 |
| 10/02/2026 11:02 | 339 | 29.47 |
| 10/02/2026 11:02 | 107 | 29.47 |
| 10/02/2026 11:02 | 40 | 29.47 |
| 10/02/2026 11:02 | 100 | 29.50 |
| 10/02/2026 11:00 | 241 | 29.52 |
| 10/02/2026 11:00 | 436 | 29.52 |
| 10/02/2026 11:00 | 108 | 29.52 |
| 10/02/2026 11:00 | 109 | 29.51 |
| 10/02/2026 11:00 | 1 | 29.50 |
| 10/02/2026 11:00 | 105 | 29.49 |
| 10/02/2026 11:00 | 16 | 29.47 |
| 10/02/2026 11:00 | 10 | 29.47 |
| 10/02/2026 11:00 | 4 | 29.47 |
| 10/02/2026 10:59 | 33 | 29.47 |
| 10/02/2026 10:59 | 91 | 29.48 |
| 10/02/2026 10:59 | 141 | 29.48 |
| 10/02/2026 10:59 | 499 | 29.48 |
| 10/02/2026 10:59 | 1 | 29.48 |
| 10/02/2026 10:56 | 119 | 29.51 |
| 10/02/2026 10:56 | 281 | 29.51 |
| 10/02/2026 10:54 | 37 | 29.51 |
| 10/02/2026 10:54 | 150 | 29.51 |
| 10/02/2026 10:53 | 63 | 29.51 |
| 10/02/2026 10:53 | 25 | 29.52 |
| 10/02/2026 10:50 | 100 | 29.53 |
| 10/02/2026 10:50 | 120 | 29.52 |
| 10/02/2026 10:50 | 200 | 29.50 |
| 10/02/2026 10:48 | 207 | 29.52 |
| 10/02/2026 10:48 | 202 | 29.52 |
| 10/02/2026 10:48 | 91 | 29.52 |
| 10/02/2026 10:48 | 110 | 29.52 |
| 10/02/2026 10:46 | 200 | 29.50 |
| 10/02/2026 10:46 | 61 | 29.50 |
| 10/02/2026 10:46 | 211 | 29.52 |
| 10/02/2026 10:46 | 339 | 29.52 |
| 10/02/2026 10:46 | 140 | 29.52 |
| 10/02/2026 10:46 | 105 | 29.52 |
| 10/02/2026 10:46 | 84 | 29.53 |
| 10/02/2026 10:46 | 62 | 29.53 |
| 10/02/2026 10:46 | 1 | 29.54 |
| 10/02/2026 10:46 | 75 | 29.56 |
| 10/02/2026 10:46 | 384 | 29.56 |
| 10/02/2026 10:46 | 116 | 29.56 |
| 10/02/2026 10:46 | 268 | 29.55 |
| 10/02/2026 10:46 | 332 | 29.55 |
| 10/02/2026 10:45 | 2 | 29.50 |
| 10/02/2026 10:45 | 6 | 29.50 |
| 10/02/2026 10:45 | 589 | 29.51 |
| 10/02/2026 10:45 | 411 | 29.51 |
| 10/02/2026 10:45 | 120 | 29.51 |
| 10/02/2026 10:45 | 242 | 29.51 |
| 10/02/2026 10:45 | 458 | 29.51 |
| 10/02/2026 10:44 | 40 | 29.49 |
| 10/02/2026 10:44 | 200 | 29.51 |
| 10/02/2026 10:39 | 9 | 29.48 |
| 10/02/2026 10:39 | 1000 | 29.49 |
| 10/02/2026 10:39 | 1 | 29.47 |
| 10/02/2026 10:37 | 21 | 29.42 |
| 10/02/2026 10:37 | 1 | 29.41 |
| 10/02/2026 10:36 | 18 | 29.41 |
| 10/02/2026 10:36 | 2 | 29.40 |
| 10/02/2026 10:36 | 2 | 29.38 |
| 10/02/2026 10:36 | 176 | 29.38 |
| 10/02/2026 10:35 | 9 | 29.36 |
| 10/02/2026 10:35 | 45 | 29.34 |
| 10/02/2026 10:35 | 33 | 29.34 |
| 10/02/2026 10:35 | 6 | 29.34 |
| 10/02/2026 10:35 | 43 | 29.34 |
| 10/02/2026 10:35 | 116 | 29.34 |
| 10/02/2026 10:32 | 79 | 29.32 |
| 10/02/2026 10:32 | 500 | 29.33 |
| 10/02/2026 10:32 | 45 | 29.33 |
| 10/02/2026 10:31 | 18 | 29.34 |
| 10/02/2026 10:31 | 46 | 29.34 |
| 10/02/2026 10:31 | 96 | 29.34 |
| 10/02/2026 10:31 | 100 | 29.34 |
| 10/02/2026 10:31 | 419 | 29.34 |
| 10/02/2026 10:31 | 30 | 29.34 |
| 10/02/2026 10:31 | 200 | 29.34 |
| 10/02/2026 10:31 | 91 | 29.35 |
| 10/02/2026 10:30 | 9 | 29.35 |
| 10/02/2026 10:29 | 49 | 29.36 |
| 10/02/2026 10:29 | 5 | 29.36 |
| 10/02/2026 10:29 | 48 | 29.39 |
| 10/02/2026 10:29 | 10 | 29.39 |
| 10/02/2026 10:29 | 796 | 29.37 |
| 10/02/2026 10:28 | 204 | 29.37 |
| 10/02/2026 10:28 | 100 | 29.37 |
| 10/02/2026 10:28 | 40 | 29.38 |
| 10/02/2026 10:27 | 124 | 29.39 |
| 10/02/2026 10:25 | 29 | 29.38 |
| 10/02/2026 10:25 | 108 | 29.38 |
| 10/02/2026 10:25 | 99 | 29.40 |
| 10/02/2026 10:25 | 1 | 29.40 |
| 10/02/2026 10:25 | 175 | 29.39 |
| 10/02/2026 10:25 | 479 | 29.39 |
| 10/02/2026 10:25 | 346 | 29.39 |
| 10/02/2026 10:24 | 1 | 29.40 |
| 10/02/2026 10:24 | 39 | 29.40 |
| 10/02/2026 10:24 | 10 | 29.40 |
| 10/02/2026 10:21 | 66 | 29.38 |
| 10/02/2026 10:21 | 3 | 29.39 |
| 10/02/2026 10:21 | 17 | 29.39 |
| 10/02/2026 10:21 | 1 | 29.39 |
| 10/02/2026 10:21 | 18 | 29.39 |
| 10/02/2026 10:21 | 99 | 29.39 |
| 10/02/2026 10:20 | 83 | 29.36 |
| 10/02/2026 10:19 | 250 | 29.39 |
| 10/02/2026 10:18 | 340 | 29.39 |
| 10/02/2026 10:18 | 112 | 29.39 |
| 10/02/2026 10:18 | 422 | 29.40 |
| 10/02/2026 10:18 | 340 | 29.40 |
| 10/02/2026 10:18 | 500 | 29.40 |
| 10/02/2026 10:18 | 62 | 29.41 |
| 10/02/2026 10:18 | 630 | 29.41 |
| 10/02/2026 10:18 | 100 | 29.41 |
| 10/02/2026 10:18 | 100 | 29.42 |
| 10/02/2026 10:17 | 15 | 29.45 |
| 10/02/2026 10:16 | 80 | 29.41 |
| 10/02/2026 10:16 | 91 | 29.42 |
| 10/02/2026 10:16 | 147 | 29.42 |
| 10/02/2026 10:16 | 40 | 29.42 |
| 10/02/2026 10:16 | 104 | 29.42 |
| 10/02/2026 10:16 | 55 | 29.42 |
| 10/02/2026 10:16 | 40 | 29.43 |
| 10/02/2026 10:16 | 100 | 29.46 |
| 10/02/2026 10:15 | 148 | 29.45 |
| 10/02/2026 10:15 | 15 | 29.45 |
| 10/02/2026 10:15 | 15 | 29.45 |
| 10/02/2026 10:15 | 28 | 29.45 |
| 10/02/2026 10:15 | 103 | 29.45 |
| 10/02/2026 10:13 | 100 | 29.49 |
| 10/02/2026 10:13 | 11 | 29.49 |
| 10/02/2026 10:13 | 228 | 29.50 |
| 10/02/2026 10:13 | 92 | 29.50 |
| 10/02/2026 10:13 | 108 | 29.50 |
| 10/02/2026 10:13 | 100 | 29.50 |
| 10/02/2026 10:13 | 102 | 29.51 |
| 10/02/2026 10:13 | 237 | 29.51 |
| 10/02/2026 10:13 | 149 | 29.51 |
| 10/02/2026 10:13 | 200 | 29.51 |
| 10/02/2026 10:13 | 100 | 29.52 |
| 10/02/2026 10:13 | 20 | 29.52 |
| 10/02/2026 10:13 | 556 | 29.53 |
| 10/02/2026 10:13 | 114 | 29.53 |
| 10/02/2026 10:13 | 7 | 29.52 |
| 10/02/2026 10:12 | 300 | 29.52 |
| 10/02/2026 10:12 | 154 | 29.50 |
| 10/02/2026 10:12 | 7 | 29.50 |
| 10/02/2026 10:11 | 50 | 29.49 |
| 10/02/2026 10:10 | 300 | 29.47 |
| 10/02/2026 10:10 | 92 | 29.46 |
| 10/02/2026 10:10 | 11 | 29.46 |
| 10/02/2026 10:09 | 150 | 29.45 |
| 10/02/2026 10:08 | 182 | 29.45 |
| 10/02/2026 10:08 | 57 | 29.45 |
| 10/02/2026 10:08 | 104 | 29.47 |
| 10/02/2026 10:08 | 47 | 29.47 |
| 10/02/2026 10:07 | 765 | 29.41 |
| 10/02/2026 10:07 | 34 | 29.40 |
| 10/02/2026 10:07 | 133 | 29.39 |
| 10/02/2026 10:07 | 725 | 29.39 |
| 10/02/2026 10:07 | 220 | 29.39 |
| 10/02/2026 10:07 | 1500 | 29.38 |
| 10/02/2026 10:07 | 7 | 29.38 |
| 10/02/2026 10:07 | 500 | 29.37 |
| 10/02/2026 10:07 | 268 | 29.38 |
| 10/02/2026 10:07 | 230 | 29.38 |
| 10/02/2026 10:07 | 302 | 29.38 |
| 10/02/2026 10:07 | 10 | 29.38 |
| 10/02/2026 10:06 | 388 | 29.36 |
| 10/02/2026 10:05 | 6 | 29.36 |
| 10/02/2026 10:04 | 300 | 29.34 |
| 10/02/2026 10:04 | 271 | 29.36 |
| 10/02/2026 10:04 | 86 | 29.36 |
| 10/02/2026 10:04 | 250 | 29.35 |
| 10/02/2026 10:03 | 2 | 29.31 |
| 10/02/2026 10:03 | 1 | 29.30 |
| 10/02/2026 10:02 | 179 | 29.27 |
| 10/02/2026 10:02 | 7 | 29.27 |
| 10/02/2026 10:00 | 46 | 29.26 |
| 10/02/2026 09:59 | 250 | 29.22 |
| 10/02/2026 09:59 | 106 | 29.21 |
| 10/02/2026 09:59 | 95 | 29.21 |
| 10/02/2026 09:59 | 342 | 29.23 |
| 10/02/2026 09:59 | 108 | 29.23 |
| 10/02/2026 09:59 | 142 | 29.24 |
| 10/02/2026 09:59 | 106 | 29.25 |
| 10/02/2026 09:59 | 2500 | 29.25 |
| 10/02/2026 09:59 | 142 | 29.27 |
| 10/02/2026 09:58 | 1000 | 29.31 |
| 10/02/2026 09:58 | 63 | 29.30 |
| 10/02/2026 09:57 | 40 | 29.31 |
| 10/02/2026 09:57 | 69 | 29.31 |
| 10/02/2026 09:57 | 50 | 29.30 |
| 10/02/2026 09:57 | 2 | 29.30 |
| 10/02/2026 09:57 | 400 | 29.29 |
| 10/02/2026 09:57 | 14 | 29.29 |
| 10/02/2026 09:57 | 3 | 29.29 |
| 10/02/2026 09:57 | 247 | 29.29 |
| 10/02/2026 09:55 | 177 | 29.30 |
| 10/02/2026 09:55 | 343 | 29.30 |
| 10/02/2026 09:55 | 112 | 29.30 |
| 10/02/2026 09:55 | 117 | 29.30 |
| 10/02/2026 09:55 | 105 | 29.29 |
| 10/02/2026 09:55 | 200 | 29.29 |
| 10/02/2026 09:55 | 250 | 29.28 |
| 10/02/2026 09:55 | 13 | 29.24 |
| 10/02/2026 09:55 | 205 | 29.24 |
| 10/02/2026 09:55 | 56 | 29.24 |
| 10/02/2026 09:55 | 94 | 29.24 |
| 10/02/2026 09:55 | 2 | 29.24 |
| 10/02/2026 09:55 | 4 | 29.25 |
| 10/02/2026 09:55 | 91 | 29.26 |
| 10/02/2026 09:55 | 49 | 29.26 |
| 10/02/2026 09:55 | 85 | 29.24 |
| 10/02/2026 09:55 | 59 | 29.24 |
| 10/02/2026 09:55 | 6 | 29.24 |
| 10/02/2026 09:55 | 22 | 29.24 |
| 10/02/2026 09:55 | 125 | 29.24 |
| 10/02/2026 09:55 | 1 | 29.23 |
| 10/02/2026 09:55 | 87 | 29.22 |
| 10/02/2026 09:55 | 141 | 29.22 |
| 10/02/2026 09:55 | 31 | 29.23 |
| 10/02/2026 09:55 | 19 | 29.23 |
| 10/02/2026 09:53 | 720 | 29.25 |
| 10/02/2026 09:53 | 20 | 29.25 |
| 10/02/2026 09:52 | 500 | 29.28 |
| 10/02/2026 09:52 | 20 | 29.27 |
| 10/02/2026 09:52 | 49 | 29.28 |
| 10/02/2026 09:50 | 7 | 29.31 |
| 10/02/2026 09:50 | 16 | 29.31 |
| 10/02/2026 09:50 | 26 | 29.30 |
| 10/02/2026 09:50 | 22 | 29.30 |
| 10/02/2026 09:50 | 24 | 29.30 |
| 10/02/2026 09:50 | 124 | 29.30 |
| 10/02/2026 09:50 | 300 | 29.30 |
| 10/02/2026 09:50 | 65 | 29.30 |
| 10/02/2026 09:50 | 411 | 29.30 |
| 10/02/2026 09:50 | 524 | 29.29 |
| 10/02/2026 09:48 | 14 | 29.31 |
| 10/02/2026 09:48 | 1 | 29.31 |
| 10/02/2026 09:47 | 13 | 29.31 |
| 10/02/2026 09:47 | 140 | 29.31 |
| 10/02/2026 09:46 | 261 | 29.30 |
| 10/02/2026 09:46 | 39 | 29.30 |
| 10/02/2026 09:46 | 104 | 29.31 |
| 10/02/2026 09:46 | 200 | 29.31 |
| 10/02/2026 09:44 | 89 | 29.31 |
| 10/02/2026 09:44 | 51 | 29.31 |
| 10/02/2026 09:43 | 70 | 29.32 |
| 10/02/2026 09:43 | 576 | 29.33 |
| 10/02/2026 09:43 | 324 | 29.33 |
| 10/02/2026 09:42 | 264 | 29.37 |
| 10/02/2026 09:42 | 343 | 29.37 |
| 10/02/2026 09:42 | 61 | 29.36 |
| 10/02/2026 09:42 | 200 | 29.38 |
| 10/02/2026 09:42 | 466 | 29.38 |
| 10/02/2026 09:42 | 800 | 29.40 |
| 10/02/2026 09:42 | 75 | 29.40 |
| 10/02/2026 09:42 | 445 | 29.42 |
| 10/02/2026 09:42 | 174 | 29.43 |
| 10/02/2026 09:42 | 488 | 29.44 |
| 10/02/2026 09:42 | 862 | 29.44 |
| 10/02/2026 09:42 | 219 | 29.45 |
| 10/02/2026 09:42 | 71 | 29.45 |
| 10/02/2026 09:40 | 10 | 29.45 |
| 10/02/2026 09:40 | 154 | 29.48 |
| 10/02/2026 09:40 | 900 | 29.48 |
| 10/02/2026 09:39 | 100 | 29.50 |
| 10/02/2026 09:39 | 26 | 29.52 |
| 10/02/2026 09:39 | 12 | 29.50 |
| 10/02/2026 09:39 | 388 | 29.50 |
| 10/02/2026 09:39 | 140 | 29.52 |
| 10/02/2026 09:39 | 307 | 29.53 |
| 10/02/2026 09:39 | 548 | 29.53 |
| 10/02/2026 09:39 | 95 | 29.56 |
| 10/02/2026 09:39 | 212 | 29.56 |
| 10/02/2026 09:39 | 180 | 29.58 |
| 10/02/2026 09:39 | 200 | 29.57 |
| 10/02/2026 09:37 | 140 | 29.60 |
| 10/02/2026 09:37 | 184 | 29.61 |
| 10/02/2026 09:37 | 58 | 29.61 |
| 10/02/2026 09:36 | 295 | 29.62 |
| 10/02/2026 09:35 | 50 | 29.62 |
| 10/02/2026 09:34 | 111 | 29.66 |
| 10/02/2026 09:34 | 400 | 29.65 |
| 10/02/2026 09:32 | 516 | 29.64 |
| 10/02/2026 09:32 | 85 | 29.64 |
| 10/02/2026 09:32 | 339 | 29.63 |
| 10/02/2026 09:32 | 39 | 29.62 |
| 10/02/2026 09:32 | 200 | 29.61 |
| 10/02/2026 09:32 | 100 | 29.59 |
| 10/02/2026 09:30 | 75 | 29.59 |
| 10/02/2026 09:28 | 47 | 29.59 |
| 10/02/2026 09:28 | 53 | 29.60 |
| 10/02/2026 09:27 | 40 | 29.66 |
| 10/02/2026 09:27 | 250 | 29.67 |
| 10/02/2026 09:27 | 68 | 29.68 |
| 10/02/2026 09:27 | 140 | 29.68 |
| 10/02/2026 09:27 | 10 | 29.69 |
| 10/02/2026 09:27 | 308 | 29.69 |
| 10/02/2026 09:27 | 502 | 29.69 |
| 10/02/2026 09:27 | 147 | 29.70 |
| 10/02/2026 09:26 | 100 | 29.70 |
| 10/02/2026 09:26 | 100 | 29.74 |
| 10/02/2026 09:26 | 100 | 29.70 |
| 10/02/2026 09:26 | 103 | 29.71 |
| 10/02/2026 09:26 | 85 | 29.71 |
| 10/02/2026 09:26 | 150 | 29.71 |
| 10/02/2026 09:26 | 140 | 29.71 |
| 10/02/2026 09:26 | 100 | 29.72 |
| 10/02/2026 09:26 | 139 | 29.72 |
| 10/02/2026 09:23 | 143 | 29.71 |
| 10/02/2026 09:23 | 357 | 29.71 |
| 10/02/2026 09:21 | 201 | 29.71 |
| 10/02/2026 09:21 | 250 | 29.71 |
| 10/02/2026 09:21 | 445 | 29.73 |
| 10/02/2026 09:21 | 800 | 29.73 |
| 10/02/2026 09:21 | 25 | 29.73 |
| 10/02/2026 09:21 | 80 | 29.70 |
| 10/02/2026 09:21 | 110 | 29.70 |
| 10/02/2026 09:21 | 30 | 29.70 |
| 10/02/2026 09:21 | 100 | 29.70 |
| 10/02/2026 09:21 | 351 | 29.70 |
| 10/02/2026 09:21 | 180 | 29.70 |
| 10/02/2026 09:19 | 45 | 29.61 |
| 10/02/2026 09:19 | 11 | 29.60 |
| 10/02/2026 09:19 | 147 | 29.60 |
| 10/02/2026 09:19 | 96 | 29.63 |
| 10/02/2026 09:19 | 44 | 29.66 |
| 10/02/2026 09:19 | 563 | 29.65 |
| 10/02/2026 09:19 | 107 | 29.63 |
| 10/02/2026 09:19 | 201 | 29.63 |
| 10/02/2026 09:19 | 1000 | 29.63 |
| 10/02/2026 09:19 | 140 | 29.63 |
| 10/02/2026 09:19 | 97 | 29.64 |
| 10/02/2026 09:19 | 99 | 29.64 |
| 10/02/2026 09:19 | 201 | 29.64 |
| 10/02/2026 09:18 | 370 | 29.67 |
| 10/02/2026 09:18 | 2000 | 29.65 |
| 10/02/2026 09:18 | 150 | 29.65 |
| 10/02/2026 09:18 | 80 | 29.65 |
| 10/02/2026 09:18 | 390 | 29.63 |
| 10/02/2026 09:18 | 200 | 29.63 |
| 10/02/2026 09:18 | 50 | 29.58 |
| 10/02/2026 09:18 | 170 | 29.58 |
| 10/02/2026 09:18 | 192 | 29.59 |
| 10/02/2026 09:18 | 100 | 29.59 |
| 10/02/2026 09:17 | 200 | 29.61 |
| 10/02/2026 09:17 | 647 | 29.60 |
| 10/02/2026 09:17 | 353 | 29.60 |
| 10/02/2026 09:17 | 50 | 29.61 |
| 10/02/2026 09:17 | 185 | 29.62 |
| 10/02/2026 09:17 | 515 | 29.62 |
| 10/02/2026 09:17 | 100 | 29.62 |
| 10/02/2026 09:16 | 150 | 29.60 |
| 10/02/2026 09:16 | 80 | 29.60 |
| 10/02/2026 09:16 | 159 | 29.60 |
| 10/02/2026 09:16 | 1300 | 29.60 |
| 10/02/2026 09:16 | 512 | 29.61 |
| 10/02/2026 09:16 | 700 | 29.63 |
| 10/02/2026 09:16 | 178 | 29.63 |
| 10/02/2026 09:16 | 50 | 29.64 |
| 10/02/2026 09:16 | 78 | 29.64 |
| 10/02/2026 09:16 | 110 | 29.64 |
| 10/02/2026 09:16 | 161 | 29.64 |
| 10/02/2026 09:15 | 328 | 29.67 |
| 10/02/2026 09:15 | 101 | 29.67 |
| 10/02/2026 09:15 | 338 | 29.67 |
| 10/02/2026 09:15 | 60 | 29.67 |
| 10/02/2026 09:15 | 108 | 29.67 |
| 10/02/2026 09:15 | 338 | 29.66 |
| 10/02/2026 09:15 | 107 | 29.66 |
| 10/02/2026 09:15 | 100 | 29.66 |
| 10/02/2026 09:15 | 100 | 29.66 |
| 10/02/2026 09:15 | 61 | 29.66 |
| 10/02/2026 09:15 | 100 | 29.65 |
| 10/02/2026 09:15 | 201 | 29.65 |
| 10/02/2026 09:15 | 161 | 29.65 |
| 10/02/2026 09:15 | 200 | 29.65 |
| 10/02/2026 09:15 | 156 | 29.65 |
| 10/02/2026 09:15 | 100 | 29.65 |
| 10/02/2026 09:15 | 2441 | 29.65 |
| 10/02/2026 09:15 | 201 | 29.62 |
| 10/02/2026 09:15 | 2 | 29.62 |
| 10/02/2026 09:15 | 779 | 29.62 |
| 10/02/2026 09:15 | 39 | 29.62 |
| 10/02/2026 09:15 | 100 | 29.62 |
| 10/02/2026 09:14 | 59 | 29.65 |
| 10/02/2026 09:14 | 200 | 29.64 |
| 10/02/2026 09:14 | 174 | 29.63 |
| 10/02/2026 09:14 | 26 | 29.63 |
| 10/02/2026 09:14 | 624 | 29.62 |
| 10/02/2026 09:13 | 186 | 29.62 |
| 10/02/2026 09:13 | 155 | 29.61 |
| 10/02/2026 09:13 | 45 | 29.61 |
| 10/02/2026 09:13 | 196 | 29.61 |
| 10/02/2026 09:13 | 50 | 29.60 |
| 10/02/2026 09:12 | 99 | 29.56 |
| 10/02/2026 09:12 | 28 | 29.55 |
| 10/02/2026 09:12 | 700 | 29.53 |
| 10/02/2026 09:12 | 200 | 29.53 |
| 10/02/2026 09:11 | 80 | 29.51 |
| 10/02/2026 09:11 | 735 | 29.51 |
| 10/02/2026 09:11 | 35 | 29.51 |
| 10/02/2026 09:11 | 230 | 29.51 |
| 10/02/2026 09:09 | 1000 | 29.46 |
| 10/02/2026 09:07 | 370 | 29.46 |
| 10/02/2026 09:07 | 141 | 29.47 |
| 10/02/2026 09:07 | 25 | 29.49 |
| 10/02/2026 09:07 | 1 | 29.49 |
| 10/02/2026 09:07 | 161 | 29.49 |
| 10/02/2026 09:07 | 445 | 29.49 |
| 10/02/2026 09:07 | 68 | 29.50 |
| 10/02/2026 09:07 | 10 | 29.50 |
| 10/02/2026 09:06 | 161 | 29.54 |
| 10/02/2026 09:06 | 64 | 29.54 |
| 10/02/2026 09:06 | 230 | 29.55 |
| 10/02/2026 09:06 | 55 | 29.58 |
| 10/02/2026 09:06 | 175 | 29.58 |
| 10/02/2026 09:06 | 90 | 29.61 |
| 10/02/2026 09:06 | 60 | 29.61 |
| 10/02/2026 09:06 | 117 | 29.61 |
| 10/02/2026 09:06 | 3 | 29.61 |
| 10/02/2026 09:06 | 340 | 29.58 |
| 10/02/2026 09:05 | 193 | 29.58 |
| 10/02/2026 09:05 | 174 | 29.58 |
| 10/02/2026 09:05 | 182 | 29.59 |
| 10/02/2026 09:05 | 62 | 29.58 |
| 10/02/2026 09:05 | 50 | 29.60 |
| 10/02/2026 09:05 | 150 | 29.60 |
| 10/02/2026 09:04 | 150 | 29.56 |
| 10/02/2026 09:04 | 100 | 29.54 |
| 10/02/2026 09:04 | 1999 | 29.57 |
| 10/02/2026 09:04 | 220 | 29.55 |
| 10/02/2026 09:04 | 671 | 29.57 |
| 10/02/2026 09:04 | 2033 | 29.57 |
| 10/02/2026 09:04 | 259 | 29.57 |
| 10/02/2026 09:04 | 38 | 29.57 |
| 10/02/2026 09:04 | 89 | 29.52 |
| 10/02/2026 09:04 | 61 | 29.52 |
| 10/02/2026 09:04 | 2839 | 29.55 |
| 10/02/2026 09:04 | 2896 | 29.55 |
| 10/02/2026 09:04 | 265 | 29.55 |
| 10/02/2026 09:04 | 30 | 29.53 |
| 10/02/2026 09:04 | 300 | 29.53 |
| 10/02/2026 09:04 | 205 | 29.53 |
| 10/02/2026 09:04 | 80 | 29.51 |
| 10/02/2026 09:04 | 61 | 29.48 |
| 10/02/2026 09:04 | 439 | 29.49 |
| 10/02/2026 09:04 | 783 | 29.49 |
| 10/02/2026 09:04 | 8 | 29.49 |
| 10/02/2026 09:04 | 201 | 29.49 |
| 10/02/2026 09:04 | 500 | 29.49 |
| 10/02/2026 09:02 | 220 | 29.49 |
| 10/02/2026 09:02 | 55 | 29.48 |
| 10/02/2026 09:01 | 500 | 29.44 |
| 10/02/2026 09:01 | 10 | 29.49 |
| 10/02/2026 09:00 | 466 | 29.44 |
| 10/02/2026 09:00 | 351 | 29.41 |
| 10/02/2026 09:00 | 351 | 29.40 |
| 10/02/2026 09:00 | 7 | 29.40 |
| 10/02/2026 09:00 | 28 | 29.40 |
| 10/02/2026 09:00 | 250 | 29.38 |
| 10/02/2026 09:00 | 90 | 29.33 |
| 10/02/2026 09:00 | 386 | 29.33 |
| 10/02/2026 09:00 | 814 | 29.33 |
| 10/02/2026 09:00 | 117 | 29.33 |
| 10/02/2026 09:00 | 300 | 29.33 |
| 10/02/2026 09:00 | 10 | 29.33 |
| 10/02/2026 09:00 | 100 | 29.33 |
| 10/02/2026 09:00 | 175 | 29.33 |
| 10/02/2026 09:00 | 22 | 29.33 |
| 10/02/2026 09:00 | 187 | 29.33 |
| 10/02/2026 09:00 | 31 | 29.33 |
| 10/02/2026 09:00 | 52 | 29.33 |
| 10/02/2026 09:00 | 62 | 29.33 |
| 10/02/2026 09:00 | 12 | 29.33 |
| 10/02/2026 09:00 | 76 | 29.33 |
| 10/02/2026 09:00 | 97 | 29.33 |
| 10/02/2026 09:00 | 223 | 29.33 |
| 10/02/2026 09:00 | 120 | 29.33 |
| 10/02/2026 09:00 | 161 | 29.33 |
| 10/02/2026 09:00 | 127 | 29.33 |
| 10/02/2026 09:00 | 63 | 29.33 |
| 10/02/2026 09:00 | 63 | 29.33 |
| 10/02/2026 09:00 | 2 | 29.33 |
| 10/02/2026 09:00 | 1 | 29.33 |
| 10/02/2026 09:00 | 177 | 29.33 |
| 10/02/2026 09:00 | 84 | 29.33 |
| 10/02/2026 09:00 | 114 | 29.33 |
| 10/02/2026 09:00 | 5 | 29.33 |
| 10/02/2026 09:00 | 21 | 29.33 |
| 10/02/2026 09:00 | 18 | 29.33 |
| 10/02/2026 09:00 | 7 | 29.33 |
| 10/02/2026 09:00 | 14 | 29.33 |
| 10/02/2026 09:00 | 11 | 29.33 |
| 10/02/2026 09:00 | 77 | 29.33 |
| 10/02/2026 09:00 | 6 | 29.33 |
| 10/02/2026 09:00 | 4 | 29.33 |
| 10/02/2026 09:00 | 1 | 29.33 |
| 10/02/2026 09:00 | 5 | 29.33 |
| 10/02/2026 09:00 | 9 | 29.33 |
| 10/02/2026 09:00 | 10 | 29.33 |
| 10/02/2026 09:00 | 10 | 29.33 |
| 10/02/2026 09:00 | 5 | 29.33 |