Hoher Abstand zu verzögertem Kurs
|
Official
15.05.2026
-
17:45:00
|
Geld
15.05.2026 -
17:40:00
|
Geld Volumen |
Brief
15.05.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
30.25
+0.62
(
+2.09% )
|
30.10
|
1'000 |
30.36
|
495 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/15/2026 17:35 | 450 | 30.25 |
| 05/15/2026 17:35 | 19 | 30.25 |
| 05/15/2026 17:35 | 200 | 30.25 |
| 05/15/2026 17:35 | 496 | 30.25 |
| 05/15/2026 17:35 | 237 | 30.25 |
| 05/15/2026 17:35 | 269 | 30.25 |
| 05/15/2026 17:35 | 2000 | 30.25 |
| 05/15/2026 17:35 | 80 | 30.25 |
| 05/15/2026 17:35 | 90 | 30.25 |
| 05/15/2026 17:35 | 410 | 30.25 |
| 05/15/2026 17:35 | 2147 | 30.25 |
| 05/15/2026 17:35 | 674 | 30.25 |
| 05/15/2026 17:35 | 15 | 30.25 |
| 05/15/2026 17:35 | 2807 | 30.25 |
| 05/15/2026 17:35 | 7492 | 30.25 |
| 05/15/2026 17:35 | 101 | 30.25 |
| 05/15/2026 17:35 | 2049 | 30.25 |
| 05/15/2026 17:35 | 27 | 30.25 |
| 05/15/2026 17:35 | 102 | 30.25 |
| 05/15/2026 17:35 | 50 | 30.25 |
| 05/15/2026 17:35 | 50 | 30.25 |
| 05/15/2026 17:35 | 29 | 30.25 |
| 05/15/2026 17:35 | 73 | 30.25 |
| 05/15/2026 17:35 | 16 | 30.25 |
| 05/15/2026 17:35 | 76 | 30.25 |
| 05/15/2026 17:35 | 73 | 30.25 |
| 05/15/2026 17:35 | 105 | 30.25 |
| 05/15/2026 17:35 | 72 | 30.25 |
| 05/15/2026 17:35 | 2019 | 30.25 |
| 05/15/2026 17:35 | 7238 | 30.25 |
| 05/15/2026 17:35 | 347 | 30.25 |
| 05/15/2026 17:35 | 13 | 30.25 |
| 05/15/2026 17:35 | 2 | 30.25 |
| 05/15/2026 17:35 | 190 | 30.25 |
| 05/15/2026 17:35 | 286 | 30.25 |
| 05/15/2026 17:35 | 114 | 30.25 |
| 05/15/2026 17:35 | 24 | 30.25 |
| 05/15/2026 17:35 | 38 | 30.25 |
| 05/15/2026 17:35 | 2406 | 30.25 |
| 05/15/2026 17:35 | 500 | 30.25 |
| 05/15/2026 17:35 | 777 | 30.25 |
| 05/15/2026 17:35 | 1383 | 30.25 |
| 05/15/2026 17:35 | 343 | 30.25 |
| 05/15/2026 17:35 | 988 | 30.25 |
| 05/15/2026 17:35 | 739 | 30.25 |
| 05/15/2026 17:35 | 3444 | 30.25 |
| 05/15/2026 17:35 | 1370 | 30.25 |
| 05/15/2026 17:35 | 3102 | 30.25 |
| 05/15/2026 17:35 | 61 | 30.25 |
| 05/15/2026 17:35 | 215 | 30.25 |
| 05/15/2026 17:35 | 419 | 30.25 |
| 05/15/2026 17:35 | 97 | 30.25 |
| 05/15/2026 17:35 | 601 | 30.25 |
| 05/15/2026 17:35 | 1289 | 30.25 |
| 05/15/2026 17:35 | 633 | 30.25 |
| 05/15/2026 17:35 | 4979 | 30.25 |
| 05/15/2026 17:35 | 5089 | 30.25 |
| 05/15/2026 17:35 | 4271 | 30.25 |
| 05/15/2026 17:35 | 2868 | 30.25 |
| 05/15/2026 17:35 | 666 | 30.25 |
| 05/15/2026 17:35 | 4535 | 30.25 |
| 05/15/2026 17:35 | 275 | 30.25 |
| 05/15/2026 17:35 | 595 | 30.25 |
| 05/15/2026 17:35 | 1518 | 30.25 |
| 05/15/2026 17:35 | 1728 | 30.25 |
| 05/15/2026 17:35 | 77 | 30.25 |
| 05/15/2026 17:35 | 201 | 30.25 |
| 05/15/2026 17:35 | 1483 | 30.25 |
| 05/15/2026 17:35 | 333 | 30.25 |
| 05/15/2026 17:35 | 1245 | 30.25 |
| 05/15/2026 17:35 | 2577 | 30.25 |
| 05/15/2026 17:35 | 343 | 30.25 |
| 05/15/2026 17:35 | 1646 | 30.25 |
| 05/15/2026 17:35 | 1709 | 30.25 |
| 05/15/2026 17:35 | 914 | 30.25 |
| 05/15/2026 17:35 | 90 | 30.25 |
| 05/15/2026 17:35 | 804 | 30.25 |
| 05/15/2026 17:35 | 1566 | 30.25 |
| 05/15/2026 17:35 | 21 | 30.25 |
| 05/15/2026 17:35 | 5275 | 30.25 |
| 05/15/2026 17:35 | 2365 | 30.25 |
| 05/15/2026 17:35 | 95 | 30.25 |
| 05/15/2026 17:35 | 500 | 30.25 |
| 05/15/2026 17:35 | 150 | 30.25 |
| 05/15/2026 17:35 | 12 | 30.25 |
| 05/15/2026 17:35 | 39 | 30.25 |
| 05/15/2026 17:35 | 314 | 30.25 |
| 05/15/2026 17:35 | 127 | 30.25 |
| 05/15/2026 17:35 | 208 | 30.25 |
| 05/15/2026 17:35 | 1869 | 30.25 |
| 05/15/2026 17:35 | 14 | 30.25 |
| 05/15/2026 17:35 | 478 | 30.25 |
| 05/15/2026 17:35 | 22 | 30.25 |
| 05/15/2026 17:35 | 176 | 30.25 |
| 05/15/2026 17:35 | 110 | 30.25 |
| 05/15/2026 17:35 | 185 | 30.25 |
| 05/15/2026 17:35 | 759 | 30.25 |
| 05/15/2026 17:35 | 249 | 30.25 |
| 05/15/2026 17:35 | 60 | 30.25 |
| 05/15/2026 17:35 | 19 | 30.25 |
| 05/15/2026 17:35 | 79 | 30.25 |
| 05/15/2026 17:35 | 570 | 30.25 |
| 05/15/2026 17:35 | 60 | 30.25 |
| 05/15/2026 17:35 | 91 | 30.25 |
| 05/15/2026 17:35 | 44 | 30.25 |
| 05/15/2026 17:35 | 55 | 30.25 |
| 05/15/2026 17:35 | 100 | 30.25 |
| 05/15/2026 17:35 | 5340 | 30.25 |
| 05/15/2026 17:35 | 13 | 30.25 |
| 05/15/2026 17:35 | 2 | 30.25 |
| 05/15/2026 17:35 | 239 | 30.25 |
| 05/15/2026 17:35 | 220 | 30.25 |
| 05/15/2026 17:35 | 7372 | 30.25 |
| 05/15/2026 17:35 | 128 | 30.25 |
| 05/15/2026 17:35 | 70 | 30.25 |
| 05/15/2026 17:35 | 77 | 30.25 |
| 05/15/2026 17:35 | 46 | 30.25 |
| 05/15/2026 17:35 | 541 | 30.25 |
| 05/15/2026 17:35 | 163 | 30.25 |
| 05/15/2026 17:35 | 332 | 30.25 |
| 05/15/2026 17:35 | 100 | 30.25 |
| 05/15/2026 17:35 | 270 | 30.25 |
| 05/15/2026 17:35 | 1489 | 30.25 |
| 05/15/2026 17:35 | 18 | 30.25 |
| 05/15/2026 17:35 | 1079 | 30.25 |
| 05/15/2026 17:35 | 1 | 30.25 |
| 05/15/2026 17:35 | 114 | 30.25 |
| 05/15/2026 17:35 | 417 | 30.25 |
| 05/15/2026 17:35 | 124 | 30.25 |
| 05/15/2026 17:35 | 298 | 30.25 |
| 05/15/2026 17:35 | 1046 | 30.25 |
| 05/15/2026 17:35 | 34 | 30.25 |
| 05/15/2026 17:35 | 801 | 30.25 |
| 05/15/2026 17:35 | 100 | 30.25 |
| 05/15/2026 17:35 | 87 | 30.25 |
| 05/15/2026 17:35 | 517 | 30.25 |
| 05/15/2026 17:35 | 597 | 30.25 |
| 05/15/2026 17:35 | 325 | 30.25 |
| 05/15/2026 17:35 | 284 | 30.25 |
| 05/15/2026 17:35 | 27 | 30.25 |
| 05/15/2026 17:35 | 23 | 30.25 |
| 05/15/2026 17:35 | 149 | 30.25 |
| 05/15/2026 17:35 | 65 | 30.25 |
| 05/15/2026 17:35 | 60 | 30.25 |
| 05/15/2026 17:35 | 154 | 30.25 |
| 05/15/2026 17:35 | 998 | 30.25 |
| 05/15/2026 17:35 | 1233 | 30.25 |
| 05/15/2026 17:35 | 1544 | 30.25 |
| 05/15/2026 17:35 | 313 | 30.25 |
| 05/15/2026 17:35 | 24 | 30.25 |
| 05/15/2026 17:35 | 8 | 30.25 |
| 05/15/2026 17:29 | 100 | 30.23 |
| 05/15/2026 17:29 | 50 | 30.23 |
| 05/15/2026 17:29 | 390 | 30.23 |
| 05/15/2026 17:29 | 160 | 30.23 |
| 05/15/2026 17:29 | 98 | 30.20 |
| 05/15/2026 17:29 | 79 | 30.20 |
| 05/15/2026 17:29 | 14 | 30.20 |
| 05/15/2026 17:29 | 59 | 30.20 |
| 05/15/2026 17:29 | 350 | 30.22 |
| 05/15/2026 17:29 | 531 | 30.22 |
| 05/15/2026 17:29 | 65 | 30.22 |
| 05/15/2026 17:29 | 4 | 30.22 |
| 05/15/2026 17:29 | 190 | 30.21 |
| 05/15/2026 17:29 | 405 | 30.21 |
| 05/15/2026 17:29 | 45 | 30.21 |
| 05/15/2026 17:29 | 57 | 30.21 |
| 05/15/2026 17:29 | 6 | 30.21 |
| 05/15/2026 17:29 | 28 | 30.20 |
| 05/15/2026 17:29 | 73 | 30.20 |
| 05/15/2026 17:29 | 532 | 30.20 |
| 05/15/2026 17:29 | 73 | 30.20 |
| 05/15/2026 17:29 | 11 | 30.20 |
| 05/15/2026 17:29 | 94 | 30.20 |
| 05/15/2026 17:29 | 297 | 30.21 |
| 05/15/2026 17:28 | 142 | 30.21 |
| 05/15/2026 17:28 | 28 | 30.21 |
| 05/15/2026 17:28 | 24 | 30.20 |
| 05/15/2026 17:28 | 36 | 30.20 |
| 05/15/2026 17:28 | 15 | 30.20 |
| 05/15/2026 17:28 | 17 | 30.20 |
| 05/15/2026 17:28 | 100 | 30.19 |
| 05/15/2026 17:28 | 38 | 30.20 |
| 05/15/2026 17:28 | 448 | 30.20 |
| 05/15/2026 17:28 | 52 | 30.20 |
| 05/15/2026 17:28 | 454 | 30.20 |
| 05/15/2026 17:28 | 62 | 30.19 |
| 05/15/2026 17:28 | 291 | 30.19 |
| 05/15/2026 17:28 | 70 | 30.19 |
| 05/15/2026 17:28 | 105 | 30.18 |
| 05/15/2026 17:28 | 95 | 30.19 |
| 05/15/2026 17:28 | 16 | 30.20 |
| 05/15/2026 17:28 | 190 | 30.20 |
| 05/15/2026 17:27 | 200 | 30.18 |
| 05/15/2026 17:27 | 530 | 30.19 |
| 05/15/2026 17:27 | 124 | 30.16 |
| 05/15/2026 17:27 | 151 | 30.16 |
| 05/15/2026 17:27 | 139 | 30.17 |
| 05/15/2026 17:27 | 86 | 30.17 |
| 05/15/2026 17:27 | 300 | 30.19 |
| 05/15/2026 17:27 | 403 | 30.17 |
| 05/15/2026 17:27 | 97 | 30.18 |
| 05/15/2026 17:27 | 6 | 30.19 |
| 05/15/2026 17:26 | 17 | 30.16 |
| 05/15/2026 17:26 | 193 | 30.16 |
| 05/15/2026 17:26 | 110 | 30.17 |
| 05/15/2026 17:26 | 33 | 30.20 |
| 05/15/2026 17:26 | 105 | 30.20 |
| 05/15/2026 17:26 | 200 | 30.20 |
| 05/15/2026 17:26 | 50 | 30.18 |
| 05/15/2026 17:26 | 74 | 30.15 |
| 05/15/2026 17:26 | 162 | 30.15 |
| 05/15/2026 17:26 | 411 | 30.16 |
| 05/15/2026 17:26 | 353 | 30.17 |
| 05/15/2026 17:26 | 14 | 30.17 |
| 05/15/2026 17:26 | 149 | 30.18 |
| 05/15/2026 17:26 | 96 | 30.19 |
| 05/15/2026 17:26 | 165 | 30.19 |
| 05/15/2026 17:26 | 459 | 30.19 |
| 05/15/2026 17:26 | 2 | 30.20 |
| 05/15/2026 17:25 | 177 | 30.18 |
| 05/15/2026 17:25 | 73 | 30.18 |
| 05/15/2026 17:25 | 294 | 30.20 |
| 05/15/2026 17:25 | 206 | 30.19 |
| 05/15/2026 17:25 | 167 | 30.19 |
| 05/15/2026 17:25 | 213 | 30.19 |
| 05/15/2026 17:25 | 86 | 30.19 |
| 05/15/2026 17:25 | 4 | 30.19 |
| 05/15/2026 17:24 | 104 | 30.18 |
| 05/15/2026 17:24 | 97 | 30.20 |
| 05/15/2026 17:24 | 159 | 30.20 |
| 05/15/2026 17:24 | 177 | 30.20 |
| 05/15/2026 17:24 | 113 | 30.20 |
| 05/15/2026 17:24 | 168 | 30.21 |
| 05/15/2026 17:24 | 415 | 30.21 |
| 05/15/2026 17:24 | 63 | 30.21 |
| 05/15/2026 17:24 | 78 | 30.21 |
| 05/15/2026 17:24 | 98 | 30.21 |
| 05/15/2026 17:23 | 10 | 30.20 |
| 05/15/2026 17:23 | 40 | 30.19 |
| 05/15/2026 17:23 | 167 | 30.21 |
| 05/15/2026 17:23 | 244 | 30.21 |
| 05/15/2026 17:23 | 169 | 30.21 |
| 05/15/2026 17:23 | 502 | 30.21 |
| 05/15/2026 17:23 | 167 | 30.21 |
| 05/15/2026 17:23 | 80 | 30.21 |
| 05/15/2026 17:23 | 9395 | 30.21 |
| 05/15/2026 17:23 | 168 | 30.21 |
| 05/15/2026 17:23 | 6 | 30.20 |
| 05/15/2026 17:23 | 76 | 30.20 |
| 05/15/2026 17:23 | 9 | 30.19 |
| 05/15/2026 17:22 | 8 | 30.19 |
| 05/15/2026 17:22 | 5 | 30.19 |
| 05/15/2026 17:22 | 110 | 30.17 |
| 05/15/2026 17:22 | 363 | 30.21 |
| 05/15/2026 17:22 | 80 | 30.21 |
| 05/15/2026 17:22 | 22 | 30.19 |
| 05/15/2026 17:22 | 443 | 30.21 |
| 05/15/2026 17:22 | 155 | 30.21 |
| 05/15/2026 16:56 | 91 | 30.21 |
| 05/15/2026 17:22 | 145 | 30.21 |
| 05/15/2026 17:21 | 61 | 30.22 |
| 05/15/2026 17:21 | 25 | 30.22 |
| 05/15/2026 17:21 | 174 | 30.22 |
| 05/15/2026 17:21 | 95 | 30.23 |
| 05/15/2026 17:21 | 159 | 30.23 |
| 05/15/2026 17:21 | 14 | 30.24 |
| 05/15/2026 17:21 | 100 | 30.25 |
| 05/15/2026 17:21 | 600 | 30.25 |
| 05/15/2026 17:21 | 489 | 30.25 |
| 05/15/2026 17:21 | 111 | 30.25 |
| 05/15/2026 17:21 | 54 | 30.23 |
| 05/15/2026 17:21 | 897 | 30.23 |
| 05/15/2026 17:21 | 153 | 30.23 |
| 05/15/2026 17:21 | 178 | 30.22 |
| 05/15/2026 17:21 | 633 | 30.22 |
| 05/15/2026 17:21 | 80 | 30.22 |
| 05/15/2026 17:21 | 25 | 30.22 |
| 05/15/2026 17:20 | 60 | 30.23 |
| 05/15/2026 17:20 | 107 | 30.23 |
| 05/15/2026 17:20 | 100 | 30.23 |
| 05/15/2026 17:20 | 54 | 30.23 |
| 05/15/2026 17:20 | 3 | 30.23 |
| 05/15/2026 17:19 | 186 | 30.23 |
| 05/15/2026 17:19 | 130 | 30.21 |
| 05/15/2026 17:19 | 165 | 30.20 |
| 05/15/2026 17:19 | 670 | 30.20 |
| 05/15/2026 17:19 | 100 | 30.17 |
| 05/15/2026 17:19 | 1000 | 30.14 |
| 05/15/2026 17:19 | 6 | 30.14 |
| 05/15/2026 17:19 | 200 | 30.14 |
| 05/15/2026 17:19 | 500 | 30.11 |
| 05/15/2026 17:19 | 265 | 30.11 |
| 05/15/2026 17:18 | 1 | 30.14 |
| 05/15/2026 17:18 | 169 | 30.15 |
| 05/15/2026 17:18 | 168 | 30.16 |
| 05/15/2026 17:17 | 70 | 30.16 |
| 05/15/2026 17:17 | 109 | 30.15 |
| 05/15/2026 17:17 | 172 | 30.15 |
| 05/15/2026 17:17 | 353 | 30.15 |
| 05/15/2026 17:17 | 97 | 30.16 |
| 05/15/2026 17:17 | 416 | 30.16 |
| 05/15/2026 17:17 | 353 | 30.16 |
| 05/15/2026 17:17 | 15 | 30.21 |
| 05/15/2026 17:16 | 406 | 30.25 |
| 05/15/2026 17:16 | 32 | 30.25 |
| 05/15/2026 17:16 | 89 | 30.25 |
| 05/15/2026 17:16 | 111 | 30.25 |
| 05/15/2026 17:16 | 60 | 30.25 |
| 05/15/2026 17:16 | 200 | 30.25 |
| 05/15/2026 17:16 | 1000 | 30.26 |
| 05/15/2026 17:15 | 88 | 30.25 |
| 05/15/2026 17:15 | 168 | 30.25 |
| 05/15/2026 17:15 | 44 | 30.25 |
| 05/15/2026 17:15 | 383 | 30.25 |
| 05/15/2026 17:15 | 209 | 30.25 |
| 05/15/2026 17:15 | 408 | 30.25 |
| 05/15/2026 17:15 | 139 | 30.21 |
| 05/15/2026 17:15 | 190 | 30.21 |
| 05/15/2026 17:15 | 476 | 30.22 |
| 05/15/2026 17:15 | 171 | 30.23 |
| 05/15/2026 17:15 | 182 | 30.26 |
| 05/15/2026 17:15 | 94 | 30.26 |
| 05/15/2026 17:14 | 27 | 30.29 |
| 05/15/2026 17:14 | 40 | 30.26 |
| 05/15/2026 17:14 | 7 | 30.26 |
| 05/15/2026 17:14 | 133 | 30.26 |
| 05/15/2026 17:14 | 30 | 30.25 |
| 05/15/2026 17:14 | 171 | 30.25 |
| 05/15/2026 17:14 | 257 | 30.25 |
| 05/15/2026 17:14 | 30 | 30.25 |
| 05/15/2026 17:14 | 93 | 30.25 |
| 05/15/2026 17:14 | 1853 | 30.25 |
| 05/15/2026 17:14 | 147 | 30.25 |
| 05/15/2026 17:14 | 228 | 30.24 |
| 05/15/2026 17:14 | 500 | 30.24 |
| 05/15/2026 17:14 | 105 | 30.21 |
| 05/15/2026 17:14 | 150 | 30.23 |
| 05/15/2026 17:14 | 514 | 30.22 |
| 05/15/2026 17:14 | 2616 | 30.22 |
| 05/15/2026 17:14 | 144 | 30.21 |
| 05/15/2026 17:14 | 237 | 30.21 |
| 05/15/2026 17:14 | 71 | 30.21 |
| 05/15/2026 17:14 | 14 | 30.20 |
| 05/15/2026 17:14 | 3000 | 30.20 |
| 05/15/2026 17:14 | 500 | 30.20 |
| 05/15/2026 17:14 | 3490 | 30.20 |
| 05/15/2026 17:14 | 4010 | 30.20 |
| 05/15/2026 17:14 | 1000 | 30.20 |
| 05/15/2026 17:14 | 1000 | 30.20 |
| 05/15/2026 17:14 | 142 | 30.20 |
| 05/15/2026 17:14 | 350 | 30.19 |
| 05/15/2026 17:14 | 90 | 30.17 |
| 05/15/2026 17:14 | 50 | 30.15 |
| 05/15/2026 17:14 | 193 | 30.15 |
| 05/15/2026 17:14 | 150 | 30.15 |
| 05/15/2026 17:14 | 100 | 30.15 |
| 05/15/2026 17:14 | 500 | 30.15 |
| 05/15/2026 17:14 | 1000 | 30.15 |
| 05/15/2026 17:14 | 25 | 30.15 |
| 05/15/2026 17:14 | 694 | 30.15 |
| 05/15/2026 17:14 | 256 | 30.15 |
| 05/15/2026 17:14 | 26 | 30.15 |
| 05/15/2026 17:14 | 100 | 30.13 |
| 05/15/2026 17:14 | 70 | 30.12 |
| 05/15/2026 17:14 | 233 | 30.12 |
| 05/15/2026 17:14 | 43 | 30.12 |
| 05/15/2026 17:14 | 7 | 30.11 |
| 05/15/2026 17:14 | 83 | 30.09 |
| 05/15/2026 17:14 | 369 | 30.09 |
| 05/15/2026 17:14 | 94 | 30.09 |
| 05/15/2026 17:14 | 154 | 30.09 |
| 05/15/2026 17:14 | 143 | 30.11 |
| 05/15/2026 17:14 | 6 | 30.11 |
| 05/15/2026 17:12 | 148 | 30.11 |
| 05/15/2026 17:12 | 233 | 30.06 |
| 05/15/2026 17:12 | 222 | 30.06 |
| 05/15/2026 17:12 | 93 | 30.06 |
| 05/15/2026 17:12 | 61 | 30.06 |
| 05/15/2026 17:12 | 654 | 30.04 |
| 05/15/2026 17:12 | 11 | 30.04 |
| 05/15/2026 17:12 | 572 | 30.06 |
| 05/15/2026 17:12 | 15 | 30.06 |
| 05/15/2026 17:12 | 78 | 30.06 |
| 05/15/2026 17:12 | 336 | 30.07 |
| 05/15/2026 17:12 | 199 | 30.07 |
| 05/15/2026 17:12 | 246 | 30.06 |
| 05/15/2026 17:12 | 193 | 30.06 |
| 05/15/2026 17:12 | 168 | 30.06 |
| 05/15/2026 17:12 | 213 | 30.06 |
| 05/15/2026 17:12 | 176 | 30.07 |
| 05/15/2026 17:12 | 209 | 30.07 |
| 05/15/2026 17:12 | 465 | 30.07 |
| 05/15/2026 17:12 | 74 | 30.07 |
| 05/15/2026 17:12 | 154 | 30.08 |
| 05/15/2026 17:12 | 72 | 30.09 |
| 05/15/2026 17:12 | 82 | 30.10 |
| 05/15/2026 17:12 | 91 | 30.10 |
| 05/15/2026 17:12 | 69 | 30.10 |
| 05/15/2026 17:12 | 256 | 30.10 |
| 05/15/2026 17:12 | 461 | 30.10 |
| 05/15/2026 17:12 | 29 | 30.10 |
| 05/15/2026 17:12 | 667 | 30.10 |
| 05/15/2026 17:12 | 13 | 30.10 |
| 05/15/2026 17:12 | 600 | 30.10 |
| 05/15/2026 17:11 | 40 | 30.10 |
| 05/15/2026 17:10 | 200 | 30.10 |
| 05/15/2026 17:10 | 100 | 30.10 |
| 05/15/2026 17:10 | 40 | 30.10 |
| 05/15/2026 17:10 | 200 | 30.10 |
| 05/15/2026 17:10 | 32 | 30.09 |
| 05/15/2026 17:10 | 2 | 30.09 |
| 05/15/2026 17:10 | 617 | 30.07 |
| 05/15/2026 17:09 | 45 | 30.05 |
| 05/15/2026 17:09 | 955 | 30.06 |
| 05/15/2026 17:09 | 613 | 30.09 |
| 05/15/2026 17:09 | 95 | 30.09 |
| 05/15/2026 17:09 | 72 | 30.09 |
| 05/15/2026 17:09 | 460 | 30.09 |
| 05/15/2026 17:09 | 108 | 30.09 |
| 05/15/2026 17:09 | 96 | 30.09 |
| 05/15/2026 17:08 | 6 | 30.10 |
| 05/15/2026 17:08 | 200 | 30.10 |
| 05/15/2026 17:08 | 6 | 30.09 |
| 05/15/2026 17:08 | 48 | 30.10 |
| 05/15/2026 17:08 | 163 | 30.11 |
| 05/15/2026 17:08 | 86 | 30.12 |
| 05/15/2026 17:08 | 88 | 30.12 |
| 05/15/2026 17:08 | 512 | 30.12 |
| 05/15/2026 17:08 | 95 | 30.12 |
| 05/15/2026 17:08 | 40 | 30.12 |
| 05/15/2026 17:08 | 184 | 30.12 |
| 05/15/2026 17:08 | 451 | 30.12 |
| 05/15/2026 17:08 | 129 | 30.12 |
| 05/15/2026 17:08 | 80 | 30.12 |
| 05/15/2026 17:07 | 319 | 30.12 |
| 05/15/2026 17:07 | 181 | 30.12 |
| 05/15/2026 17:07 | 36 | 30.12 |
| 05/15/2026 17:07 | 1464 | 30.12 |
| 05/15/2026 17:07 | 24 | 30.15 |
| 05/15/2026 17:07 | 160 | 30.13 |
| 05/15/2026 17:07 | 340 | 30.13 |
| 05/15/2026 17:06 | 107 | 30.10 |
| 05/15/2026 17:06 | 143 | 30.10 |
| 05/15/2026 17:06 | 209 | 30.12 |
| 05/15/2026 17:06 | 441 | 30.12 |
| 05/15/2026 17:06 | 164 | 30.12 |
| 05/15/2026 17:06 | 200 | 30.09 |
| 05/15/2026 17:06 | 150 | 30.08 |
| 05/15/2026 17:05 | 100 | 30.06 |
| 05/15/2026 17:05 | 78 | 30.05 |
| 05/15/2026 17:05 | 154 | 30.04 |
| 05/15/2026 17:05 | 97 | 30.02 |
| 05/15/2026 17:05 | 57 | 30.02 |
| 05/15/2026 17:05 | 150 | 29.99 |
| 05/15/2026 17:05 | 30 | 30.02 |
| 05/15/2026 17:04 | 6 | 30.03 |
| 05/15/2026 17:04 | 585 | 30.02 |
| 05/15/2026 17:04 | 508 | 30.02 |
| 05/15/2026 17:04 | 83 | 30.02 |
| 05/15/2026 17:04 | 949 | 30.02 |
| 05/15/2026 17:04 | 51 | 30.02 |
| 05/15/2026 17:04 | 80 | 30.02 |
| 05/15/2026 17:04 | 9 | 30.02 |
| 05/15/2026 17:04 | 53 | 30.03 |
| 05/15/2026 17:04 | 343 | 30.03 |
| 05/15/2026 17:04 | 95 | 30.03 |
| 05/15/2026 17:04 | 163 | 30.03 |
| 05/15/2026 17:04 | 623 | 30.03 |
| 05/15/2026 17:03 | 15 | 30.03 |
| 05/15/2026 17:03 | 101 | 30.06 |
| 05/15/2026 17:02 | 82 | 30.06 |
| 05/15/2026 17:02 | 30 | 30.06 |
| 05/15/2026 17:02 | 79 | 30.08 |
| 05/15/2026 17:02 | 140 | 30.08 |
| 05/15/2026 17:02 | 213 | 30.08 |
| 05/15/2026 17:02 | 75 | 30.08 |
| 05/15/2026 17:02 | 167 | 30.07 |
| 05/15/2026 17:02 | 99 | 30.07 |
| 05/15/2026 17:02 | 189 | 30.07 |
| 05/15/2026 17:02 | 213 | 30.07 |
| 05/15/2026 17:02 | 72 | 30.06 |
| 05/15/2026 17:02 | 97 | 30.06 |
| 05/15/2026 17:01 | 180 | 30.03 |
| 05/15/2026 17:01 | 87 | 30.02 |
| 05/15/2026 17:01 | 212 | 30.01 |
| 05/15/2026 17:01 | 118 | 30.01 |
| 05/15/2026 17:01 | 97 | 30.01 |
| 05/15/2026 17:01 | 213 | 30.00 |
| 05/15/2026 17:01 | 96 | 30.00 |
| 05/15/2026 17:01 | 190 | 30.00 |
| 05/15/2026 17:01 | 6 | 30.00 |
| 05/15/2026 17:01 | 93 | 30.00 |
| 05/15/2026 17:01 | 96 | 29.99 |
| 05/15/2026 17:01 | 50 | 29.96 |
| 05/15/2026 17:00 | 8 | 30.02 |
| 05/15/2026 17:00 | 101 | 30.03 |
| 05/15/2026 17:00 | 320 | 30.05 |
| 05/15/2026 17:00 | 93 | 30.05 |
| 05/15/2026 17:00 | 213 | 30.05 |
| 05/15/2026 17:00 | 261 | 30.05 |
| 05/15/2026 17:00 | 167 | 30.05 |
| 05/15/2026 17:00 | 173 | 30.05 |
| 05/15/2026 17:00 | 94 | 30.05 |
| 05/15/2026 17:00 | 543 | 30.05 |
| 05/15/2026 16:58 | 84 | 30.06 |
| 05/15/2026 16:58 | 213 | 30.03 |
| 05/15/2026 16:58 | 181 | 30.02 |
| 05/15/2026 16:58 | 105 | 29.99 |
| 05/15/2026 16:58 | 212 | 29.99 |
| 05/15/2026 16:58 | 64 | 29.97 |
| 05/15/2026 16:58 | 326 | 29.97 |
| 05/15/2026 16:58 | 173 | 29.97 |
| 05/15/2026 16:58 | 351 | 29.97 |
| 05/15/2026 16:58 | 441 | 29.97 |
| 05/15/2026 16:58 | 203 | 29.97 |
| 05/15/2026 16:58 | 155 | 29.97 |
| 05/15/2026 16:58 | 213 | 29.97 |
| 05/15/2026 16:58 | 155 | 29.97 |
| 05/15/2026 16:58 | 181 | 29.98 |
| 05/15/2026 16:58 | 568 | 29.98 |
| 05/15/2026 16:58 | 460 | 29.98 |
| 05/15/2026 16:58 | 213 | 29.98 |
| 05/15/2026 16:58 | 156 | 29.98 |
| 05/15/2026 16:58 | 190 | 29.98 |
| 05/15/2026 16:58 | 182 | 29.99 |
| 05/15/2026 16:58 | 212 | 29.99 |
| 05/15/2026 16:58 | 153 | 29.99 |
| 05/15/2026 16:58 | 103 | 29.99 |
| 05/15/2026 16:58 | 154 | 29.99 |
| 05/15/2026 16:58 | 163 | 30.00 |
| 05/15/2026 16:58 | 101 | 30.00 |
| 05/15/2026 16:57 | 99 | 30.04 |
| 05/15/2026 16:57 | 149 | 30.01 |
| 05/15/2026 16:57 | 192 | 30.01 |
| 05/15/2026 16:57 | 154 | 30.01 |
| 05/15/2026 16:57 | 205 | 30.02 |
| 05/15/2026 16:57 | 166 | 30.03 |
| 05/15/2026 16:57 | 184 | 30.03 |
| 05/15/2026 16:57 | 154 | 30.05 |
| 05/15/2026 16:57 | 117 | 30.02 |
| 05/15/2026 16:57 | 883 | 30.02 |
| 05/15/2026 16:56 | 98 | 30.03 |
| 05/15/2026 16:56 | 8 | 30.03 |
| 05/15/2026 16:56 | 54 | 30.03 |
| 05/15/2026 16:56 | 200 | 30.03 |
| 05/15/2026 16:56 | 25 | 30.02 |
| 05/15/2026 16:56 | 106 | 30.00 |
| 05/15/2026 16:56 | 107 | 30.00 |
| 05/15/2026 16:56 | 38 | 29.99 |
| 05/15/2026 16:56 | 111 | 29.99 |
| 05/15/2026 16:56 | 6 | 29.99 |
| 05/15/2026 16:56 | 191 | 29.99 |
| 05/15/2026 16:56 | 154 | 29.99 |
| 05/15/2026 16:56 | 4 | 29.96 |
| 05/15/2026 16:56 | 50 | 29.96 |
| 05/15/2026 16:56 | 199 | 29.98 |
| 05/15/2026 16:56 | 213 | 29.98 |
| 05/15/2026 16:56 | 154 | 29.98 |
| 05/15/2026 16:56 | 434 | 29.98 |
| 05/15/2026 16:56 | 87 | 29.98 |
| 05/15/2026 16:56 | 213 | 29.98 |
| 05/15/2026 16:56 | 154 | 30.00 |
| 05/15/2026 16:56 | 22 | 30.00 |
| 05/15/2026 16:56 | 213 | 30.00 |
| 05/15/2026 16:56 | 154 | 30.02 |
| 05/15/2026 16:56 | 98 | 30.03 |
| 05/15/2026 16:56 | 200 | 30.03 |
| 05/15/2026 16:56 | 532 | 30.03 |
| 05/15/2026 16:56 | 1 | 30.04 |
| 05/15/2026 16:56 | 7 | 30.04 |
| 05/15/2026 16:56 | 407 | 30.04 |
| 05/15/2026 16:56 | 59 | 30.05 |
| 05/15/2026 16:56 | 266 | 30.04 |
| 05/15/2026 16:56 | 537 | 30.04 |
| 05/15/2026 16:56 | 97 | 30.06 |
| 05/15/2026 16:56 | 264 | 30.06 |
| 05/15/2026 16:56 | 57 | 30.06 |
| 05/15/2026 16:56 | 343 | 30.06 |
| 05/15/2026 16:56 | 90 | 30.06 |
| 05/15/2026 16:56 | 573 | 30.06 |
| 05/15/2026 16:56 | 1500 | 30.06 |
| 05/15/2026 16:56 | 70 | 30.06 |
| 05/15/2026 16:55 | 95 | 30.08 |
| 05/15/2026 16:55 | 96 | 30.08 |
| 05/15/2026 16:55 | 555 | 30.08 |
| 05/15/2026 16:55 | 101 | 30.08 |
| 05/15/2026 16:54 | 117 | 30.09 |
| 05/15/2026 16:54 | 13 | 30.09 |
| 05/15/2026 16:54 | 35 | 30.10 |
| 05/15/2026 16:54 | 177 | 30.11 |
| 05/15/2026 16:54 | 101 | 30.11 |
| 05/15/2026 16:53 | 102 | 30.11 |
| 05/15/2026 16:53 | 5 | 30.11 |
| 05/15/2026 16:53 | 96 | 30.11 |
| 05/15/2026 16:53 | 152 | 30.11 |
| 05/15/2026 16:53 | 156 | 30.11 |
| 05/15/2026 16:53 | 95 | 30.11 |
| 05/15/2026 16:53 | 834 | 30.11 |
| 05/15/2026 16:53 | 416 | 30.11 |
| 05/15/2026 16:52 | 162 | 30.13 |
| 05/15/2026 16:51 | 53 | 30.14 |
| 05/15/2026 16:51 | 123 | 30.14 |
| 05/15/2026 16:51 | 112 | 30.15 |
| 05/15/2026 16:51 | 500 | 30.15 |
| 05/15/2026 16:50 | 3 | 30.14 |
| 05/15/2026 16:49 | 140 | 30.15 |
| 05/15/2026 16:49 | 80 | 30.16 |
| 05/15/2026 16:49 | 120 | 30.16 |
| 05/15/2026 16:49 | 178 | 30.16 |
| 05/15/2026 16:49 | 116 | 30.14 |
| 05/15/2026 16:49 | 122 | 30.13 |
| 05/15/2026 16:49 | 53 | 30.12 |
| 05/15/2026 16:49 | 82 | 30.12 |
| 05/15/2026 16:49 | 453 | 30.12 |
| 05/15/2026 16:49 | 98 | 30.12 |
| 05/15/2026 16:49 | 499 | 30.13 |
| 05/15/2026 16:49 | 81 | 30.14 |
| 05/15/2026 16:48 | 517 | 30.17 |
| 05/15/2026 16:48 | 664 | 30.17 |
| 05/15/2026 16:48 | 90 | 30.19 |
| 05/15/2026 16:48 | 262 | 30.19 |
| 05/15/2026 16:48 | 78 | 30.19 |
| 05/15/2026 16:48 | 92 | 30.22 |
| 05/15/2026 16:48 | 141 | 30.22 |
| 05/15/2026 16:48 | 179 | 30.22 |
| 05/15/2026 16:48 | 1000 | 30.22 |
| 05/15/2026 16:48 | 3000 | 30.20 |
| 05/15/2026 16:48 | 15 | 30.20 |
| 05/15/2026 16:48 | 250 | 30.20 |
| 05/15/2026 16:48 | 300 | 30.20 |
| 05/15/2026 16:48 | 45 | 30.20 |
| 05/15/2026 16:48 | 100 | 30.20 |
| 05/15/2026 16:48 | 1000 | 30.20 |
| 05/15/2026 16:48 | 300 | 30.20 |
| 05/15/2026 16:48 | 100 | 30.20 |
| 05/15/2026 16:48 | 132 | 30.20 |
| 05/15/2026 16:48 | 500 | 30.20 |
| 05/15/2026 16:48 | 43 | 30.20 |
| 05/15/2026 16:48 | 124 | 30.19 |
| 05/15/2026 16:48 | 500 | 30.19 |
| 05/15/2026 16:48 | 276 | 30.17 |
| 05/15/2026 16:48 | 2724 | 30.17 |
| 05/15/2026 16:48 | 100 | 30.16 |
| 05/15/2026 16:48 | 200 | 30.16 |
| 05/15/2026 16:48 | 250 | 30.16 |
| 05/15/2026 16:48 | 150 | 30.15 |
| 05/15/2026 16:48 | 200 | 30.15 |
| 05/15/2026 16:48 | 12 | 30.12 |
| 05/15/2026 16:48 | 125 | 30.12 |
| 05/15/2026 16:48 | 190 | 30.10 |
| 05/15/2026 16:48 | 6 | 30.10 |
| 05/15/2026 16:48 | 124 | 30.10 |
| 05/15/2026 16:48 | 200 | 30.10 |
| 05/15/2026 16:47 | 108 | 30.10 |
| 05/15/2026 16:47 | 287 | 30.10 |
| 05/15/2026 16:47 | 263 | 30.10 |
| 05/15/2026 16:47 | 287 | 30.09 |
| 05/15/2026 16:46 | 1000 | 30.10 |
| 05/15/2026 16:46 | 485 | 30.10 |
| 05/15/2026 16:46 | 105 | 30.11 |
| 05/15/2026 16:46 | 337 | 30.11 |
| 05/15/2026 16:46 | 54 | 30.125 |
| 05/15/2026 16:45 | 193 | 30.12 |
| 05/15/2026 16:45 | 474 | 30.12 |
| 05/15/2026 16:45 | 267 | 30.12 |
| 05/15/2026 16:45 | 200 | 30.13 |
| 05/15/2026 16:45 | 15 | 30.15 |
| 05/15/2026 16:45 | 40 | 30.15 |