Avio N
AVIO
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.10.2024 - 17:45:00
Geld
22.10.2024 - 17:40:00
Geld
Volumen 		Brief
22.10.2024 - 17:40:00
Brief
Volumen
12.54
+0.04 ( +0.32% )
12.34
500
12.68
1'635
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 17:35 45 12.54
10/22/2024 17:35 1 12.54
10/22/2024 17:35 19 12.54
10/22/2024 17:35 21 12.54
10/22/2024 17:35 15 12.54
10/22/2024 17:35 16 12.54
10/22/2024 17:35 12 12.54
10/22/2024 17:35 7 12.54
10/22/2024 17:35 8 12.54
10/22/2024 17:35 144 12.54
10/22/2024 17:35 16 12.54
10/22/2024 17:35 23 12.54
10/22/2024 17:35 7 12.54
10/22/2024 17:35 8 12.54
10/22/2024 17:35 7 12.54
10/22/2024 17:35 25 12.54
10/22/2024 17:35 8 12.54
10/22/2024 17:35 18 12.54
10/22/2024 17:35 11 12.54
10/22/2024 17:35 40 12.54
10/22/2024 17:35 19 12.54
10/22/2024 17:35 45 12.54
10/22/2024 17:35 388 12.54
10/22/2024 17:35 7 12.54
10/22/2024 17:35 151 12.54
10/22/2024 17:35 74 12.54
10/22/2024 17:35 16 12.54
10/22/2024 17:35 384 12.54
10/22/2024 17:35 99 12.54
10/22/2024 17:35 185 12.54
10/22/2024 17:35 64 12.54
10/22/2024 17:35 17 12.54
10/22/2024 17:35 601 12.54
10/22/2024 17:35 235 12.54
10/22/2024 17:35 190 12.54
10/22/2024 17:35 8 12.54
10/22/2024 17:35 18 12.54
10/22/2024 17:35 140 12.54
10/22/2024 17:35 20 12.54
10/22/2024 17:35 31 12.54
10/22/2024 17:35 206 12.54
10/22/2024 17:35 110 12.54
10/22/2024 17:29 31 12.52
10/22/2024 17:29 28 12.52
10/22/2024 17:29 150 12.50
10/22/2024 17:29 80 12.50
10/22/2024 17:29 150 12.50
10/22/2024 17:28 81 12.50
10/22/2024 17:28 33 12.50
10/22/2024 17:28 80 12.54
10/22/2024 17:28 80 12.52
10/22/2024 17:28 103 12.52
10/22/2024 17:28 97 12.52
10/22/2024 17:25 80 12.52
10/22/2024 17:25 80 12.52
10/22/2024 17:25 80 12.52
10/22/2024 17:25 56 12.52
10/22/2024 17:25 20 12.52
10/22/2024 17:25 4 12.52
10/22/2024 17:25 27 12.52
10/22/2024 17:25 30 12.52
10/22/2024 17:25 23 12.52
10/22/2024 17:25 17 12.50
10/22/2024 17:25 22 12.50
10/22/2024 17:25 31 12.50
10/22/2024 17:25 27 12.50
10/22/2024 17:25 109 12.48
10/22/2024 17:25 119 12.48
10/22/2024 17:25 167 12.48
10/22/2024 17:25 1369 12.48
10/22/2024 17:25 52 12.48
10/22/2024 17:24 39 12.48
10/22/2024 17:24 54 12.48
10/22/2024 17:12 80 12.52
10/22/2024 17:12 47 12.52
10/22/2024 17:12 33 12.52
10/22/2024 17:12 89 12.50
10/22/2024 17:12 32 12.50
10/22/2024 17:12 150 12.50
10/22/2024 17:12 10 12.50
10/22/2024 17:12 111 12.50
10/22/2024 17:10 23 12.52
10/22/2024 17:10 32 12.52
10/22/2024 17:10 80 12.54
10/22/2024 17:10 80 12.54
10/22/2024 17:10 80 12.54
10/22/2024 17:10 31 12.52
10/22/2024 17:10 27 12.52
10/22/2024 17:10 39 12.50
10/22/2024 17:10 44 12.50
10/22/2024 17:10 19 12.50
10/22/2024 17:10 106 12.50
10/22/2024 17:10 80 12.50
10/22/2024 17:10 20 12.50
10/22/2024 17:10 31 12.50
10/22/2024 17:10 226 12.50
10/22/2024 17:10 76 12.50
10/22/2024 17:10 158 12.50
10/22/2024 17:10 72 12.50
10/22/2024 17:10 80 12.50
10/22/2024 17:10 150 12.50
10/22/2024 16:58 46 12.50
10/22/2024 16:58 19 12.52
10/22/2024 16:58 29 12.52
10/22/2024 16:58 32 12.52
10/22/2024 16:58 178 12.48
10/22/2024 16:58 30 12.48
10/22/2024 16:58 33 12.48
10/22/2024 16:58 29 12.50
10/22/2024 16:58 27 12.50
10/22/2024 16:58 150 12.50
10/22/2024 16:58 88 12.50
10/22/2024 16:58 80 12.52
10/22/2024 16:56 75 12.52
10/22/2024 16:56 125 12.52