Avio N
AVIO
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:45:00
Geld
25.07.2025 - 17:40:00
Geld
Volumen 		Brief
25.07.2025 - 17:40:00
Brief
Volumen
26.85
+1.25 ( +4.88% )
26.35
13
27.40
100
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 170 26.85
07/25/2025 17:35 292 26.85
07/25/2025 17:35 210 26.85
07/25/2025 17:35 300 26.85
07/25/2025 17:35 621 26.85
07/25/2025 17:35 20 26.85
07/25/2025 17:35 553 26.85
07/25/2025 17:35 6 26.85
07/25/2025 17:35 435 26.85
07/25/2025 17:35 34 26.85
07/25/2025 17:35 334 26.85
07/25/2025 17:35 500 26.85
07/25/2025 17:35 197 26.85
07/25/2025 17:35 528 26.85
07/25/2025 17:35 334 26.85
07/25/2025 17:35 294 26.85
07/25/2025 17:35 677 26.85
07/25/2025 17:35 802 26.85
07/25/2025 17:35 327 26.85
07/25/2025 17:35 66 26.85
07/25/2025 17:35 979 26.85
07/25/2025 17:35 46 26.85
07/25/2025 17:35 37 26.85
07/25/2025 17:35 1395 26.85
07/25/2025 17:35 519 26.85
07/25/2025 17:35 591 26.85
07/25/2025 17:35 112 26.85
07/25/2025 17:35 299 26.85
07/25/2025 17:35 176 26.85
07/25/2025 17:35 30 26.85
07/25/2025 17:35 46 26.85
07/25/2025 17:35 31 26.85
07/25/2025 17:35 6 26.85
07/25/2025 17:35 6 26.85
07/25/2025 17:35 18 26.85
07/25/2025 17:35 80 26.85
07/25/2025 17:35 65 26.85
07/25/2025 17:35 22 26.85
07/25/2025 17:35 79 26.85
07/25/2025 17:35 196 26.85
07/25/2025 17:35 40 26.85
07/25/2025 17:35 90 26.85
07/25/2025 17:35 48 26.85
07/25/2025 17:35 35 26.85
07/25/2025 17:35 47 26.85
07/25/2025 17:35 188 26.85
07/25/2025 17:35 129 26.85
07/25/2025 17:35 119 26.85
07/25/2025 17:35 65 26.85
07/25/2025 17:35 199 26.85
07/25/2025 17:35 123 26.85
07/25/2025 17:35 135 26.85
07/25/2025 17:35 159 26.85
07/25/2025 17:35 320 26.85
07/25/2025 17:35 272 26.85
07/25/2025 17:35 153 26.85
07/25/2025 17:35 120 26.85
07/25/2025 17:35 171 26.85
07/25/2025 17:35 167 26.85
07/25/2025 17:35 318 26.85
07/25/2025 17:35 494 26.85
07/25/2025 17:35 52 26.85
07/25/2025 17:35 52 26.85
07/25/2025 17:35 88 26.85
07/25/2025 17:35 7 26.85
07/25/2025 17:35 30 26.85
07/25/2025 17:35 12 26.85
07/25/2025 17:35 3 26.85
07/25/2025 17:35 137 26.85
07/25/2025 17:35 137 26.85
07/25/2025 17:35 137 26.85
07/25/2025 17:35 137 26.85
07/25/2025 17:35 158 26.85
07/25/2025 17:35 1533 26.85
07/25/2025 17:35 39 26.85
07/25/2025 17:35 131 26.85
07/25/2025 17:35 36 26.85
07/25/2025 17:35 1109 26.85
07/25/2025 17:35 15 26.85
07/25/2025 17:35 812 26.85
07/25/2025 17:35 114 26.85
07/25/2025 17:35 282 26.85
07/25/2025 17:35 114 26.85
07/25/2025 17:35 117 26.85
07/25/2025 17:35 368 26.85
07/25/2025 17:35 829 26.85
07/25/2025 17:35 35 26.85
07/25/2025 17:35 45 26.85
07/25/2025 17:35 58 26.85
07/25/2025 17:35 230 26.85
07/25/2025 17:35 26 26.85
07/25/2025 17:35 8 26.85
07/25/2025 17:35 344 26.85
07/25/2025 17:35 10 26.85
07/25/2025 17:29 58 26.75
07/25/2025 17:29 96 26.80
07/25/2025 17:29 103 26.80
07/25/2025 17:29 60 26.75
07/25/2025 17:29 11 26.775
07/25/2025 17:28 20 26.80
07/25/2025 17:27 35 26.80
07/25/2025 17:27 65 26.80
07/25/2025 17:27 87 26.80
07/25/2025 17:27 179 26.80
07/25/2025 17:27 100 26.80
07/25/2025 17:27 34 26.80
07/25/2025 17:27 10 26.80
07/25/2025 17:26 133 26.80
07/25/2025 17:26 152 26.80
07/25/2025 17:26 55 26.80
07/25/2025 17:26 60 26.80
07/25/2025 17:25 47 26.75
07/25/2025 17:25 100 26.75
07/25/2025 17:25 103 26.75
07/25/2025 17:25 40 26.80
07/25/2025 17:25 62 26.80
07/25/2025 17:25 50 26.75
07/25/2025 17:24 29 26.70
07/25/2025 17:24 100 26.70
07/25/2025 17:24 200 26.70
07/25/2025 17:24 163 26.70
07/25/2025 17:24 34 26.70
07/25/2025 17:24 165 26.75
07/25/2025 17:24 162 26.75
07/25/2025 17:24 100 26.75
07/25/2025 17:24 47 26.75
07/25/2025 17:24 40 26.80
07/25/2025 17:24 39 26.80
07/25/2025 17:24 163 26.80
07/25/2025 17:24 100 26.75
07/25/2025 17:23 155 26.75
07/25/2025 17:23 156 26.75
07/25/2025 17:23 64 26.70
07/25/2025 17:23 50 26.70
07/25/2025 17:22 158 26.75
07/25/2025 17:22 154 26.75
07/25/2025 17:21 157 26.75
07/25/2025 17:21 13 26.75
07/25/2025 17:21 10 26.75
07/25/2025 17:21 12 26.75
07/25/2025 17:20 49 26.75
07/25/2025 17:20 1 26.75
07/25/2025 17:19 36 26.75
07/25/2025 17:19 364 26.75
07/25/2025 17:19 360 26.75
07/25/2025 17:18 276 26.75
07/25/2025 17:18 100 26.75
07/25/2025 17:18 24 26.75
07/25/2025 17:18 9 26.70
07/25/2025 17:18 100 26.70
07/25/2025 17:18 153 26.70
07/25/2025 17:18 134 26.70
07/25/2025 17:18 116 26.70
07/25/2025 17:18 100 26.70
07/25/2025 17:18 6 26.70
07/25/2025 17:17 63 26.75
07/25/2025 17:17 126 26.80
07/25/2025 17:17 274 26.80
07/25/2025 17:16 53 26.80
07/25/2025 17:16 147 26.80
07/25/2025 17:16 157 26.80
07/25/2025 17:16 10 26.80
07/25/2025 17:16 33 26.80
07/25/2025 17:16 147 26.75
07/25/2025 17:16 154 26.75
07/25/2025 17:16 10 26.75
07/25/2025 17:16 121 26.85
07/25/2025 17:16 179 26.80
07/25/2025 17:16 36 26.80
07/25/2025 17:16 164 26.80
07/25/2025 17:15 64 26.80
07/25/2025 17:15 175 26.80
07/25/2025 17:15 161 26.80
07/25/2025 17:14 100 26.80
07/25/2025 17:14 37 26.80
07/25/2025 17:14 128 26.80
07/25/2025 17:14 168 26.80
07/25/2025 17:14 67 26.80
07/25/2025 17:14 131 26.75
07/25/2025 17:14 31 26.75
07/25/2025 17:14 169 26.75
07/25/2025 17:14 88 26.80
07/25/2025 17:14 60 26.80
07/25/2025 17:14 38 26.80
07/25/2025 17:13 16 26.75
07/25/2025 17:13 110 26.75
07/25/2025 17:13 4 26.75
07/25/2025 17:13 145 26.75
07/25/2025 17:13 45 26.75
07/25/2025 17:13 18 26.80
07/25/2025 17:13 62 26.80
07/25/2025 17:13 320 26.80
07/25/2025 17:12 201 26.80
07/25/2025 17:12 152 26.80
07/25/2025 17:12 47 26.80
07/25/2025 17:12 100 26.75
07/25/2025 17:10 178 26.80
07/25/2025 17:10 58 26.80
07/25/2025 17:10 39 26.80
07/25/2025 17:10 125 26.80
07/25/2025 17:10 31 26.75
07/25/2025 17:10 121 26.75
07/25/2025 17:10 168 26.75
07/25/2025 17:10 36 26.775
07/25/2025 17:10 157 26.75
07/25/2025 17:10 143 26.75
07/25/2025 17:10 64 26.75
07/25/2025 17:10 100 26.75
07/25/2025 17:09 154 26.85
07/25/2025 17:09 145 26.85
07/25/2025 17:09 42 26.85
07/25/2025 17:09 59 26.85
07/25/2025 17:09 14 26.75
07/25/2025 17:09 190 26.75
07/25/2025 17:09 96 26.75
07/25/2025 17:08 9 26.75
07/25/2025 17:08 159 26.75
07/25/2025 17:08 82 26.75
07/25/2025 17:08 230 26.80
07/25/2025 17:07 105 26.85
07/25/2025 17:07 250 26.85
07/25/2025 17:07 45 26.85
07/25/2025 17:06 174 26.85
07/25/2025 17:06 158 26.85
07/25/2025 17:06 68 26.85
07/25/2025 17:05 7 26.85
07/25/2025 17:05 190 26.85
07/25/2025 17:05 70 26.85
07/25/2025 17:05 133 26.85
07/25/2025 17:04 68 26.85
07/25/2025 17:04 100 26.85
07/25/2025 17:04 96 26.85
07/25/2025 17:04 84 26.85
07/25/2025 17:04 157 26.85
07/25/2025 17:04 265 26.85
07/25/2025 17:04 134 26.85
07/25/2025 17:04 166 26.85
07/25/2025 17:04 100 26.85
07/25/2025 17:04 70 26.75
07/25/2025 17:04 50 26.75
07/25/2025 17:03 154 26.85
07/25/2025 17:03 96 26.85
07/25/2025 17:03 150 26.85
07/25/2025 17:02 154 26.80
07/25/2025 17:02 100 26.80
07/25/2025 17:02 150 26.75
07/25/2025 17:02 50 26.75
07/25/2025 17:02 100 26.75
07/25/2025 17:02 6 26.80
07/25/2025 17:02 94 26.80
07/25/2025 17:02 156 26.80
07/25/2025 17:02 154 26.80
07/25/2025 17:02 100 26.80
07/25/2025 17:02 115 26.80
07/25/2025 17:01 34 26.80
07/25/2025 17:01 146 26.80
07/25/2025 17:01 154 26.85
07/25/2025 17:01 166 26.85
07/25/2025 17:01 100 26.85
07/25/2025 17:01 400 26.875
07/25/2025 17:01 131 26.90
07/25/2025 17:01 190 26.90
07/25/2025 17:01 144 26.90
07/25/2025 17:01 196 26.85
07/25/2025 17:01 6 26.85
07/25/2025 17:01 33 26.85
07/25/2025 16:59 3 26.85
07/25/2025 16:58 201 26.85
07/25/2025 16:58 200 26.85
07/25/2025 16:58 50 26.85
07/25/2025 16:58 24 26.85
07/25/2025 16:58 146 26.85
07/25/2025 16:58 150 26.85
07/25/2025 16:58 12 26.85
07/25/2025 16:58 48 26.95
07/25/2025 16:58 192 26.95
07/25/2025 16:58 160 26.95
07/25/2025 16:57 65 26.95
07/25/2025 16:57 164 26.95
07/25/2025 16:57 16 26.95
07/25/2025 16:57 10 26.95
07/25/2025 16:57 145 26.95
07/25/2025 16:56 371 26.90
07/25/2025 16:56 33 26.95
07/25/2025 16:56 116 26.95
07/25/2025 16:55 32 26.90
07/25/2025 16:55 148 26.90
07/25/2025 16:54 243 26.90
07/25/2025 16:54 104 26.90
07/25/2025 16:54 53 26.90
07/25/2025 16:53 20 26.95
07/25/2025 16:53 100 26.95
07/25/2025 16:53 38 26.95
07/25/2025 16:53 114 26.95
07/25/2025 16:53 128 26.95
07/25/2025 16:53 120 26.90
07/25/2025 16:53 166 26.90
07/25/2025 16:53 49 26.90
07/25/2025 16:53 11 26.90
07/25/2025 16:53 140 26.90
07/25/2025 16:52 24 26.95
07/25/2025 16:52 65 26.95
07/25/2025 16:52 141 26.95
07/25/2025 16:52 170 26.95
07/25/2025 16:52 81 26.90
07/25/2025 16:51 146 26.90
07/25/2025 16:51 158 26.90
07/25/2025 16:51 35 26.90
07/25/2025 16:51 65 26.90
07/25/2025 16:51 75 26.90
07/25/2025 16:50 76 26.95
07/25/2025 16:50 80 26.95
07/25/2025 16:50 22 26.95
07/25/2025 16:50 38 26.95
07/25/2025 16:50 90 26.95
07/25/2025 16:50 155 26.95
07/25/2025 16:50 100 26.95
07/25/2025 16:50 117 26.95
07/25/2025 16:50 140 26.90
07/25/2025 16:50 383 26.95
07/25/2025 16:50 17 26.95
07/25/2025 16:49 75 26.90
07/25/2025 16:49 50 26.90
07/25/2025 16:49 120 26.95
07/25/2025 16:49 159 26.95
07/25/2025 16:49 85 26.95
07/25/2025 16:49 36 26.95
07/25/2025 16:48 400 26.95
07/25/2025 16:47 100 26.95
07/25/2025 16:47 139 26.95
07/25/2025 16:47 161 26.95
07/25/2025 16:46 81 26.90
07/25/2025 16:46 22 26.90
07/25/2025 16:45 44 26.90
07/25/2025 16:45 150 26.90
07/25/2025 16:45 115 26.90
07/25/2025 16:45 70 26.90
07/25/2025 16:45 11 26.90