Avio N
AVIO
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
21.11.2024 - 17:45:00
Geld
21.11.2024 - 17:40:00
Geld
Volumen 		Brief
21.11.2024 - 17:40:00
Brief
Volumen
12.46
+0.34 ( +2.81% )
12.02
460
12.64
130
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/21/2024 17:35 9 12.46
11/21/2024 17:35 9 12.46
11/21/2024 17:35 4 12.46
11/21/2024 17:35 15 12.46
11/21/2024 17:35 6 12.46
11/21/2024 17:35 24 12.46
11/21/2024 17:35 6 12.46
11/21/2024 17:35 6 12.46
11/21/2024 17:35 37 12.46
11/21/2024 17:35 19 12.46
11/21/2024 17:35 118 12.46
11/21/2024 17:35 17 12.46
11/21/2024 17:35 17 12.46
11/21/2024 17:35 658 12.46
11/21/2024 17:35 218 12.46
11/21/2024 17:35 125 12.46
11/21/2024 17:35 1 12.46
11/21/2024 17:35 18 12.46
11/21/2024 17:35 117 12.46
11/21/2024 17:35 343 12.46
11/21/2024 17:35 12 12.46
11/21/2024 17:35 71 12.46
11/21/2024 17:35 2 12.46
11/21/2024 17:35 58 12.46
11/21/2024 17:35 1 12.46
11/21/2024 17:35 18 12.46
11/21/2024 17:35 47 12.46
11/21/2024 17:35 51 12.46
11/21/2024 17:35 33 12.46
11/21/2024 17:35 153 12.46
11/21/2024 17:35 233 12.46
11/21/2024 17:35 98 12.46
11/21/2024 17:35 31 12.46
11/21/2024 17:35 9 12.46
11/21/2024 17:35 97 12.46
11/21/2024 17:35 5 12.46
11/21/2024 17:35 137 12.46
11/21/2024 17:35 97 12.46
11/21/2024 17:35 20 12.46
11/21/2024 17:29 70 12.44
11/21/2024 17:27 150 12.46
11/21/2024 17:27 134 12.48
11/21/2024 17:27 21 12.48
11/21/2024 17:27 66 12.48
11/21/2024 17:27 181 12.48
11/21/2024 17:27 58 12.48
11/21/2024 17:27 12 12.48
11/21/2024 17:27 39 12.48
11/21/2024 17:27 49 12.48
11/21/2024 17:27 250 12.48
11/21/2024 17:27 150 12.48
11/21/2024 17:25 138 12.50
11/21/2024 17:25 78 12.50
11/21/2024 17:25 24 12.50
11/21/2024 17:24 24 12.50
11/21/2024 17:24 48 12.50
11/21/2024 17:23 3 12.50
11/21/2024 17:23 52 12.50
11/21/2024 17:19 50 12.48
11/21/2024 17:19 24 12.48
11/21/2024 17:18 18 12.48
11/21/2024 17:18 53 12.48
11/21/2024 17:18 55 12.48
11/21/2024 17:16 122 12.48
11/21/2024 17:16 23 12.48
11/21/2024 17:15 10 12.48
11/21/2024 17:15 67 12.48
11/21/2024 17:15 50 12.48
11/21/2024 17:15 38 12.48
11/21/2024 17:14 62 12.48
11/21/2024 17:12 50 12.48
11/21/2024 17:06 50 12.48
11/21/2024 17:06 77 12.48
11/21/2024 17:06 187 12.48
11/21/2024 17:06 54 12.48
11/21/2024 17:06 58 12.48
11/21/2024 17:06 57 12.48
11/21/2024 17:03 50 12.52
11/21/2024 17:03 50 12.50
11/21/2024 17:00 50 12.50
11/21/2024 16:58 49 12.50
11/21/2024 16:57 100 12.50
11/21/2024 16:57 200 12.48
11/21/2024 16:57 58 12.48
11/21/2024 16:57 6 12.48
11/21/2024 16:57 508 12.48
11/21/2024 16:57 72 12.48
11/21/2024 16:57 86 12.48
11/21/2024 16:57 55 12.48
11/21/2024 16:57 50 12.48
11/21/2024 16:57 245 12.48
11/21/2024 16:57 50 12.48
11/21/2024 16:54 50 12.48
11/21/2024 16:50 179 12.46
11/21/2024 16:50 153 12.46
11/21/2024 16:50 56 12.46
11/21/2024 16:50 53 12.46
11/21/2024 16:50 16 12.46
11/21/2024 16:50 39 12.46
11/21/2024 16:50 56 12.46
11/21/2024 16:50 47 12.46
11/21/2024 16:50 50 12.46
11/21/2024 16:49 65 12.48
11/21/2024 16:48 50 12.48