Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
13:12:02
|
Geld
04.04.2025 -
13:12:12
|
Geld Volumen |
Brief
04.04.2025 -
13:12:13
|
Brief Volumen |
|---|---|---|---|---|
|
15.88
-1.50
(
-8.56% )
|
15.82
|
236 |
15.90
|
308 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:11 | 2 | 15.86 |
| 04/04/2025 13:11 | 270 | 15.80 |
| 04/04/2025 13:11 | 500 | 15.80 |
| 04/04/2025 13:11 | 77 | 15.80 |
| 04/04/2025 13:11 | 73 | 15.80 |
| 04/04/2025 13:11 | 77 | 15.80 |
| 04/04/2025 13:11 | 1747 | 15.82 |
| 04/04/2025 13:11 | 63 | 15.82 |
| 04/04/2025 13:11 | 76 | 15.82 |
| 04/04/2025 13:11 | 76 | 15.82 |
| 04/04/2025 13:11 | 48 | 15.82 |
| 04/04/2025 13:11 | 500 | 15.84 |
| 04/04/2025 13:11 | 500 | 15.84 |
| 04/04/2025 13:11 | 67 | 15.84 |
| 04/04/2025 13:11 | 71 | 15.84 |
| 04/04/2025 13:11 | 63 | 15.84 |
| 04/04/2025 13:11 | 77 | 15.86 |
| 04/04/2025 13:11 | 70 | 15.86 |
| 04/04/2025 13:11 | 68 | 15.86 |
| 04/04/2025 13:11 | 90 | 15.86 |
| 04/04/2025 13:11 | 177 | 15.88 |
| 04/04/2025 13:11 | 77 | 15.88 |
| 04/04/2025 13:11 | 90 | 15.88 |
| 04/04/2025 13:11 | 70 | 15.88 |
| 04/04/2025 13:11 | 73 | 15.88 |
| 04/04/2025 13:11 | 10 | 15.92 |
| 04/04/2025 13:11 | 51 | 15.86 |
| 04/04/2025 13:11 | 42 | 15.84 |
| 04/04/2025 13:11 | 70 | 15.84 |
| 04/04/2025 13:11 | 67 | 15.84 |
| 04/04/2025 13:11 | 75 | 15.84 |
| 04/04/2025 13:11 | 64 | 15.86 |
| 04/04/2025 13:11 | 77 | 15.86 |
| 04/04/2025 13:11 | 69 | 15.86 |
| 04/04/2025 13:11 | 73 | 15.88 |
| 04/04/2025 13:11 | 71 | 15.88 |
| 04/04/2025 13:11 | 66 | 15.88 |
| 04/04/2025 13:11 | 490 | 15.90 |
| 04/04/2025 13:11 | 36 | 15.90 |
| 04/04/2025 13:11 | 400 | 15.90 |
| 04/04/2025 13:10 | 68 | 15.92 |
| 04/04/2025 13:10 | 36 | 15.92 |
| 04/04/2025 13:10 | 490 | 15.92 |
| 04/04/2025 13:10 | 72 | 15.96 |
| 04/04/2025 13:10 | 67 | 15.96 |
| 04/04/2025 13:10 | 72 | 15.96 |
| 04/04/2025 13:08 | 150 | 15.94 |
| 04/04/2025 13:07 | 42 | 15.94 |
| 04/04/2025 13:07 | 77 | 15.94 |
| 04/04/2025 13:07 | 66 | 15.94 |
| 04/04/2025 13:07 | 90 | 15.94 |
| 04/04/2025 13:07 | 225 | 15.96 |
| 04/04/2025 13:06 | 5 | 15.98 |
| 04/04/2025 13:06 | 72 | 16.00 |
| 04/04/2025 13:06 | 980 | 16.00 |
| 04/04/2025 13:06 | 68 | 16.02 |
| 04/04/2025 13:06 | 63 | 16.02 |
| 04/04/2025 13:06 | 70 | 16.02 |
| 04/04/2025 13:06 | 91 | 16.02 |
| 04/04/2025 13:06 | 28 | 16.02 |
| 04/04/2025 13:06 | 64 | 16.04 |
| 04/04/2025 13:06 | 72 | 16.04 |
| 04/04/2025 13:06 | 68 | 16.04 |
| 04/04/2025 13:05 | 100 | 16.02 |
| 04/04/2025 13:05 | 25 | 16.04 |
| 04/04/2025 13:05 | 69 | 16.04 |
| 04/04/2025 13:05 | 30 | 16.04 |
| 04/04/2025 13:05 | 34 | 16.04 |
| 04/04/2025 13:05 | 65 | 16.04 |
| 04/04/2025 13:05 | 76 | 16.02 |
| 04/04/2025 13:05 | 80 | 16.02 |
| 04/04/2025 13:05 | 70 | 16.02 |
| 04/04/2025 13:05 | 1 | 16.04 |
| 04/04/2025 13:05 | 69 | 16.04 |
| 04/04/2025 13:04 | 25 | 16.02 |
| 04/04/2025 13:04 | 6 | 15.98 |
| 04/04/2025 13:04 | 54 | 15.98 |
| 04/04/2025 13:04 | 90 | 15.98 |
| 04/04/2025 13:04 | 74 | 16.02 |
| 04/04/2025 13:04 | 47 | 16.02 |
| 04/04/2025 13:04 | 26 | 16.02 |
| 04/04/2025 13:04 | 74 | 16.02 |
| 04/04/2025 13:03 | 20 | 16.00 |
| 04/04/2025 13:03 | 67 | 16.02 |
| 04/04/2025 13:03 | 76 | 16.02 |
| 04/04/2025 13:03 | 67 | 16.02 |
| 04/04/2025 13:03 | 55 | 16.02 |
| 04/04/2025 13:03 | 67 | 16.02 |
| 04/04/2025 13:03 | 76 | 16.02 |
| 04/04/2025 13:03 | 74 | 16.02 |
| 04/04/2025 13:03 | 20 | 15.94 |
| 04/04/2025 13:02 | 295 | 15.98 |
| 04/04/2025 13:02 | 58 | 15.98 |
| 04/04/2025 13:00 | 73 | 16.00 |
| 04/04/2025 13:00 | 68 | 16.00 |
| 04/04/2025 13:00 | 64 | 16.00 |
| 04/04/2025 13:00 | 90 | 16.00 |
| 04/04/2025 13:00 | 90 | 15.98 |
| 04/04/2025 13:00 | 57 | 15.96 |
| 04/04/2025 13:00 | 110 | 15.96 |
| 04/04/2025 13:00 | 25 | 15.94 |
| 04/04/2025 13:00 | 76 | 15.94 |
| 04/04/2025 13:00 | 75 | 15.96 |
| 04/04/2025 13:00 | 71 | 15.96 |
| 04/04/2025 13:00 | 68 | 15.96 |
| 04/04/2025 13:00 | 25 | 15.96 |
| 04/04/2025 13:00 | 110 | 15.98 |
| 04/04/2025 12:57 | 72 | 15.98 |
| 04/04/2025 12:57 | 90 | 15.98 |
| 04/04/2025 12:57 | 154 | 16.00 |
| 04/04/2025 12:57 | 18 | 15.92 |
| 04/04/2025 12:57 | 77 | 15.92 |
| 04/04/2025 12:57 | 63 | 15.92 |
| 04/04/2025 12:57 | 75 | 15.92 |
| 04/04/2025 12:57 | 67 | 15.94 |
| 04/04/2025 12:57 | 64 | 15.94 |
| 04/04/2025 12:57 | 75 | 15.94 |
| 04/04/2025 12:57 | 154 | 15.96 |
| 04/04/2025 12:57 | 74 | 15.96 |
| 04/04/2025 12:57 | 66 | 15.96 |
| 04/04/2025 12:57 | 67 | 15.96 |
| 04/04/2025 12:56 | 69 | 16.00 |
| 04/04/2025 12:56 | 90 | 16.00 |
| 04/04/2025 12:56 | 55 | 16.00 |
| 04/04/2025 12:56 | 61 | 16.00 |
| 04/04/2025 12:56 | 91 | 16.02 |
| 04/04/2025 12:56 | 90 | 16.04 |
| 04/04/2025 12:56 | 380 | 16.02 |
| 04/04/2025 12:56 | 120 | 16.02 |
| 04/04/2025 12:56 | 58 | 16.04 |
| 04/04/2025 12:55 | 72 | 16.02 |
| 04/04/2025 12:55 | 71 | 16.02 |
| 04/04/2025 12:55 | 12 | 16.02 |
| 04/04/2025 12:55 | 78 | 16.02 |
| 04/04/2025 12:55 | 77 | 16.02 |
| 04/04/2025 12:55 | 117 | 16.00 |
| 04/04/2025 12:55 | 7651 | 16.00 |
| 04/04/2025 12:55 | 1244 | 16.00 |
| 04/04/2025 12:55 | 77 | 15.98 |
| 04/04/2025 12:55 | 68 | 15.98 |
| 04/04/2025 12:55 | 55 | 15.98 |
| 04/04/2025 12:55 | 72 | 15.98 |
| 04/04/2025 12:55 | 70 | 15.96 |
| 04/04/2025 12:55 | 72 | 15.96 |
| 04/04/2025 12:55 | 66 | 15.96 |
| 04/04/2025 12:55 | 4 | 15.96 |
| 04/04/2025 12:55 | 77 | 15.94 |
| 04/04/2025 12:55 | 190 | 15.94 |
| 04/04/2025 12:54 | 438 | 15.90 |
| 04/04/2025 12:54 | 160 | 15.90 |
| 04/04/2025 12:54 | 68 | 15.90 |
| 04/04/2025 12:54 | 72 | 15.90 |
| 04/04/2025 12:54 | 72 | 15.90 |
| 04/04/2025 12:54 | 88 | 15.90 |
| 04/04/2025 12:54 | 2 | 15.90 |
| 04/04/2025 12:54 | 59 | 15.90 |
| 04/04/2025 12:54 | 51 | 15.92 |
| 04/04/2025 12:54 | 13 | 15.92 |
| 04/04/2025 12:54 | 69 | 15.92 |
| 04/04/2025 12:54 | 74 | 15.92 |
| 04/04/2025 12:54 | 71 | 15.92 |
| 04/04/2025 12:54 | 67 | 15.92 |
| 04/04/2025 12:54 | 10 | 15.92 |
| 04/04/2025 12:51 | 64 | 15.94 |
| 04/04/2025 12:51 | 66 | 15.94 |
| 04/04/2025 12:51 | 11 | 15.94 |
| 04/04/2025 12:51 | 62 | 15.94 |
| 04/04/2025 12:51 | 57 | 15.94 |
| 04/04/2025 12:51 | 23 | 15.94 |
| 04/04/2025 12:51 | 390 | 15.90 |
| 04/04/2025 12:51 | 90 | 15.90 |
| 04/04/2025 12:51 | 120 | 15.90 |
| 04/04/2025 12:50 | 39 | 15.90 |
| 04/04/2025 12:50 | 67 | 15.90 |
| 04/04/2025 12:50 | 74 | 15.90 |
| 04/04/2025 12:50 | 120 | 15.92 |
| 04/04/2025 12:50 | 20 | 15.94 |
| 04/04/2025 12:50 | 62 | 15.94 |
| 04/04/2025 12:50 | 25 | 15.94 |
| 04/04/2025 12:50 | 37 | 15.96 |
| 04/04/2025 12:50 | 63 | 15.96 |
| 04/04/2025 12:50 | 70 | 16.00 |
| 04/04/2025 12:50 | 30 | 16.00 |
| 04/04/2025 12:50 | 1000 | 16.00 |
| 04/04/2025 12:50 | 5 | 16.00 |
| 04/04/2025 12:50 | 48 | 16.02 |
| 04/04/2025 12:50 | 10 | 16.04 |
| 04/04/2025 12:49 | 40 | 16.08 |
| 04/04/2025 12:49 | 85 | 16.06 |
| 04/04/2025 12:49 | 24 | 16.06 |
| 04/04/2025 12:49 | 53 | 16.06 |
| 04/04/2025 12:49 | 56 | 16.06 |
| 04/04/2025 12:49 | 9 | 16.06 |
| 04/04/2025 12:49 | 49 | 16.06 |
| 04/04/2025 12:49 | 21 | 16.06 |
| 04/04/2025 12:49 | 21 | 16.06 |
| 04/04/2025 12:48 | 44 | 16.06 |
| 04/04/2025 12:48 | 76 | 16.06 |
| 04/04/2025 12:48 | 69 | 16.06 |
| 04/04/2025 12:48 | 11 | 16.06 |
| 04/04/2025 12:48 | 100 | 16.06 |
| 04/04/2025 12:48 | 78 | 16.08 |
| 04/04/2025 12:48 | 101 | 16.08 |
| 04/04/2025 12:48 | 179 | 16.08 |
| 04/04/2025 12:48 | 700 | 16.08 |
| 04/04/2025 12:48 | 36 | 16.12 |
| 04/04/2025 12:48 | 64 | 16.12 |
| 04/04/2025 12:47 | 74 | 16.10 |
| 04/04/2025 12:47 | 69 | 16.10 |
| 04/04/2025 12:47 | 64 | 16.10 |
| 04/04/2025 12:47 | 100 | 16.10 |
| 04/04/2025 12:47 | 10 | 16.12 |
| 04/04/2025 12:47 | 5 | 16.12 |
| 04/04/2025 12:47 | 9 | 16.12 |
| 04/04/2025 12:47 | 1 | 16.08 |
| 04/04/2025 12:46 | 60 | 16.12 |
| 04/04/2025 12:44 | 13 | 16.14 |
| 04/04/2025 12:44 | 13 | 16.14 |
| 04/04/2025 12:44 | 168 | 16.14 |
| 04/04/2025 12:44 | 101 | 16.16 |
| 04/04/2025 12:44 | 67 | 16.16 |
| 04/04/2025 12:44 | 64 | 16.16 |
| 04/04/2025 12:44 | 69 | 16.16 |
| 04/04/2025 12:44 | 90 | 16.16 |
| 04/04/2025 12:44 | 500 | 16.16 |
| 04/04/2025 12:41 | 100 | 16.20 |
| 04/04/2025 12:40 | 60 | 16.16 |
| 04/04/2025 12:40 | 76 | 16.18 |
| 04/04/2025 12:38 | 54 | 16.16 |
| 04/04/2025 12:38 | 1 | 16.14 |
| 04/04/2025 12:38 | 1 | 16.14 |
| 04/04/2025 12:37 | 92 | 16.12 |
| 04/04/2025 12:37 | 73 | 16.14 |
| 04/04/2025 12:37 | 161 | 16.12 |
| 04/04/2025 12:37 | 161 | 16.12 |
| 04/04/2025 12:37 | 78 | 16.12 |
| 04/04/2025 12:36 | 70 | 16.12 |
| 04/04/2025 12:36 | 10 | 16.12 |
| 04/04/2025 12:34 | 82 | 16.12 |
| 04/04/2025 12:34 | 190 | 16.14 |
| 04/04/2025 12:34 | 728 | 16.14 |
| 04/04/2025 12:34 | 250 | 16.14 |
| 04/04/2025 12:34 | 10 | 16.18 |
| 04/04/2025 12:34 | 2 | 16.16 |
| 04/04/2025 12:34 | 31 | 16.16 |
| 04/04/2025 12:34 | 76 | 16.16 |
| 04/04/2025 12:34 | 73 | 16.16 |
| 04/04/2025 12:34 | 2 | 16.16 |
| 04/04/2025 12:34 | 2 | 16.14 |
| 04/04/2025 12:34 | 13 | 16.12 |
| 04/04/2025 12:34 | 65 | 16.12 |
| 04/04/2025 12:34 | 90 | 16.12 |
| 04/04/2025 12:34 | 10 | 16.12 |
| 04/04/2025 12:34 | 2903 | 16.14 |
| 04/04/2025 12:34 | 1988 | 16.14 |
| 04/04/2025 12:34 | 72 | 16.16 |
| 04/04/2025 12:34 | 87 | 16.14 |
| 04/04/2025 12:34 | 182 | 16.14 |
| 04/04/2025 12:33 | 1001 | 16.20 |
| 04/04/2025 12:33 | 1000 | 16.18 |
| 04/04/2025 12:33 | 64 | 16.18 |
| 04/04/2025 12:33 | 70 | 16.18 |
| 04/04/2025 12:33 | 67 | 16.18 |
| 04/04/2025 12:33 | 90 | 16.16 |
| 04/04/2025 12:32 | 63 | 16.18 |
| 04/04/2025 12:32 | 65 | 16.18 |
| 04/04/2025 12:32 | 71 | 16.18 |
| 04/04/2025 12:31 | 390 | 16.18 |
| 04/04/2025 12:31 | 2562 | 16.20 |
| 04/04/2025 12:31 | 253 | 16.20 |
| 04/04/2025 12:31 | 117 | 16.20 |
| 04/04/2025 12:31 | 56 | 16.20 |
| 04/04/2025 12:31 | 868 | 16.20 |
| 04/04/2025 12:31 | 1432 | 16.20 |
| 04/04/2025 12:31 | 1246 | 16.20 |
| 04/04/2025 12:31 | 1281 | 16.20 |
| 04/04/2025 12:31 | 173 | 16.20 |
| 04/04/2025 12:31 | 1762 | 16.20 |
| 04/04/2025 12:31 | 700 | 16.20 |
| 04/04/2025 12:31 | 2269 | 16.20 |
| 04/04/2025 12:31 | 74 | 16.20 |
| 04/04/2025 12:31 | 195 | 16.20 |
| 04/04/2025 12:29 | 406 | 16.22 |
| 04/04/2025 12:29 | 183 | 16.22 |
| 04/04/2025 12:27 | 390 | 16.24 |
| 04/04/2025 12:27 | 183 | 16.24 |
| 04/04/2025 12:27 | 183 | 16.22 |
| 04/04/2025 12:27 | 176 | 16.22 |
| 04/04/2025 12:27 | 3 | 16.22 |
| 04/04/2025 12:27 | 4 | 16.22 |
| 04/04/2025 12:27 | 140 | 16.22 |
| 04/04/2025 12:27 | 43 | 16.22 |
| 04/04/2025 12:27 | 870 | 16.20 |
| 04/04/2025 12:27 | 1130 | 16.20 |
| 04/04/2025 12:27 | 100 | 16.18 |
| 04/04/2025 12:26 | 72 | 16.18 |
| 04/04/2025 12:26 | 1 | 16.18 |
| 04/04/2025 12:26 | 63 | 16.18 |
| 04/04/2025 12:26 | 77 | 16.18 |
| 04/04/2025 12:26 | 59 | 16.12 |
| 04/04/2025 12:26 | 69 | 16.14 |
| 04/04/2025 12:26 | 70 | 16.14 |
| 04/04/2025 12:26 | 67 | 16.14 |
| 04/04/2025 12:26 | 160 | 16.16 |
| 04/04/2025 12:26 | 75 | 16.16 |
| 04/04/2025 12:26 | 31 | 16.18 |
| 04/04/2025 12:26 | 5 | 16.18 |
| 04/04/2025 12:26 | 36 | 16.20 |
| 04/04/2025 12:26 | 1 | 16.18 |
| 04/04/2025 12:26 | 44 | 16.18 |
| 04/04/2025 12:26 | 45 | 16.18 |
| 04/04/2025 12:26 | 5 | 16.18 |
| 04/04/2025 12:26 | 11 | 16.18 |
| 04/04/2025 12:26 | 477 | 16.20 |
| 04/04/2025 12:26 | 13 | 16.20 |
| 04/04/2025 12:25 | 55 | 16.20 |
| 04/04/2025 12:25 | 60 | 16.22 |
| 04/04/2025 12:25 | 30 | 16.22 |
| 04/04/2025 12:25 | 90 | 16.22 |
| 04/04/2025 12:25 | 66 | 16.24 |
| 04/04/2025 12:25 | 65 | 16.24 |
| 04/04/2025 12:25 | 66 | 16.24 |
| 04/04/2025 12:24 | 69 | 16.24 |
| 04/04/2025 12:24 | 76 | 16.24 |
| 04/04/2025 12:24 | 75 | 16.24 |
| 04/04/2025 12:24 | 69 | 16.24 |
| 04/04/2025 12:24 | 67 | 16.24 |
| 04/04/2025 12:24 | 4 | 16.24 |
| 04/04/2025 12:24 | 75 | 16.22 |
| 04/04/2025 12:24 | 1 | 16.22 |
| 04/04/2025 12:24 | 64 | 16.22 |
| 04/04/2025 12:24 | 68 | 16.22 |
| 04/04/2025 12:23 | 30 | 16.20 |
| 04/04/2025 12:23 | 43 | 16.18 |
| 04/04/2025 12:23 | 90 | 16.20 |
| 04/04/2025 12:23 | 10 | 16.20 |
| 04/04/2025 12:23 | 157 | 16.20 |
| 04/04/2025 12:22 | 72 | 16.24 |
| 04/04/2025 12:22 | 157 | 16.22 |
| 04/04/2025 12:22 | 181 | 16.22 |
| 04/04/2025 12:22 | 11 | 16.26 |
| 04/04/2025 12:22 | 90 | 16.26 |
| 04/04/2025 12:22 | 90 | 16.26 |
| 04/04/2025 12:22 | 292 | 16.26 |
| 04/04/2025 12:22 | 67 | 16.26 |
| 04/04/2025 12:22 | 64 | 16.26 |
| 04/04/2025 12:22 | 69 | 16.26 |
| 04/04/2025 12:22 | 90 | 16.26 |
| 04/04/2025 12:22 | 76 | 16.24 |
| 04/04/2025 12:22 | 63 | 16.24 |
| 04/04/2025 12:22 | 68 | 16.24 |
| 04/04/2025 12:22 | 46 | 16.20 |
| 04/04/2025 12:22 | 71 | 16.20 |
| 04/04/2025 12:22 | 47 | 16.20 |
| 04/04/2025 12:22 | 190 | 16.22 |
| 04/04/2025 12:22 | 34 | 16.22 |
| 04/04/2025 12:22 | 5 | 16.22 |
| 04/04/2025 12:22 | 16 | 16.22 |
| 04/04/2025 12:21 | 190 | 16.24 |
| 04/04/2025 12:21 | 190 | 16.24 |
| 04/04/2025 12:21 | 69 | 16.26 |
| 04/04/2025 12:21 | 3 | 16.26 |
| 04/04/2025 12:20 | 80 | 16.22 |
| 04/04/2025 12:20 | 110 | 16.22 |
| 04/04/2025 12:20 | 220 | 16.26 |
| 04/04/2025 12:20 | 70 | 16.26 |
| 04/04/2025 12:20 | 67 | 16.26 |
| 04/04/2025 12:20 | 1 | 16.26 |
| 04/04/2025 12:20 | 64 | 16.26 |
| 04/04/2025 12:20 | 90 | 16.26 |
| 04/04/2025 12:20 | 54 | 16.22 |
| 04/04/2025 12:20 | 66 | 16.22 |
| 04/04/2025 12:20 | 160 | 16.22 |
| 04/04/2025 12:20 | 110 | 16.24 |
| 04/04/2025 12:20 | 90 | 16.28 |
| 04/04/2025 12:20 | 20 | 16.28 |
| 04/04/2025 12:19 | 120 | 16.30 |
| 04/04/2025 12:19 | 120 | 16.30 |
| 04/04/2025 12:17 | 10 | 16.34 |
| 04/04/2025 12:16 | 72 | 16.30 |
| 04/04/2025 12:16 | 65 | 16.30 |
| 04/04/2025 12:16 | 90 | 16.30 |
| 04/04/2025 12:16 | 69 | 16.30 |
| 04/04/2025 12:16 | 150 | 16.30 |
| 04/04/2025 12:16 | 101 | 16.30 |
| 04/04/2025 12:16 | 1124 | 16.30 |
| 04/04/2025 12:16 | 2100 | 16.30 |
| 04/04/2025 12:16 | 1400 | 16.30 |
| 04/04/2025 12:16 | 83 | 16.30 |
| 04/04/2025 12:16 | 150 | 16.30 |
| 04/04/2025 12:16 | 70 | 16.30 |
| 04/04/2025 12:16 | 73 | 16.30 |
| 04/04/2025 12:15 | 75 | 16.32 |
| 04/04/2025 12:15 | 90 | 16.32 |
| 04/04/2025 12:15 | 183 | 16.32 |
| 04/04/2025 12:15 | 51 | 16.34 |
| 04/04/2025 12:15 | 12 | 16.34 |
| 04/04/2025 12:14 | 28 | 16.38 |
| 04/04/2025 12:14 | 28 | 16.38 |
| 04/04/2025 12:14 | 16 | 16.38 |
| 04/04/2025 12:13 | 72 | 16.40 |
| 04/04/2025 12:13 | 90 | 16.40 |
| 04/04/2025 12:13 | 282 | 16.40 |
| 04/04/2025 12:13 | 18 | 16.36 |
| 04/04/2025 12:13 | 74 | 16.36 |
| 04/04/2025 12:13 | 90 | 16.36 |
| 04/04/2025 12:13 | 56 | 16.38 |
| 04/04/2025 12:13 | 73 | 16.38 |
| 04/04/2025 12:13 | 70 | 16.38 |
| 04/04/2025 12:13 | 68 | 16.38 |
| 04/04/2025 12:13 | 171 | 16.38 |
| 04/04/2025 12:13 | 980 | 16.38 |
| 04/04/2025 12:13 | 200 | 16.40 |
| 04/04/2025 12:12 | 944 | 16.42 |
| 04/04/2025 12:12 | 1195 | 16.42 |