Avio N
AVIO
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.08.2026 - 09:34:31
Geld
17.08.2026 - 09:34:34
Geld
Volumen 		Brief
17.08.2026 - 09:34:32
Brief
Volumen
33.75
-0.01 ( -0.03% )
33.69
542
33.75
808
Mehr Informationen
Analyse von TheScreener
14.08.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/17/2026 09:34 39 33.75
08/17/2026 09:34 100 33.74
08/17/2026 09:34 100 33.74
08/17/2026 09:33 1000 33.73
08/17/2026 09:33 57 33.74
08/17/2026 09:33 78 33.74
08/17/2026 09:32 50 33.78
08/17/2026 09:32 300 33.78
08/17/2026 09:32 148 33.76
08/17/2026 09:32 105 33.76
08/17/2026 09:32 117 33.76
08/17/2026 09:32 109 33.77
08/17/2026 09:32 108 33.77
08/17/2026 09:32 136 33.77
08/17/2026 09:32 738 33.78
08/17/2026 09:31 250 33.79
08/17/2026 09:30 100 33.80
08/17/2026 09:30 9 33.76
08/17/2026 09:30 100 33.80
08/17/2026 09:30 195 33.79
08/17/2026 09:30 108 33.79
08/17/2026 09:30 136 33.79
08/17/2026 09:29 79 33.75
08/17/2026 09:29 250 33.75
08/17/2026 09:29 3 33.73
08/17/2026 09:29 198 33.73
08/17/2026 09:29 136 33.73
08/17/2026 09:28 200 33.71
08/17/2026 09:28 92 33.70
08/17/2026 09:28 108 33.70
08/17/2026 09:28 200 33.70
08/17/2026 09:28 200 33.70
08/17/2026 09:28 16 33.71
08/17/2026 09:28 184 33.71
08/17/2026 09:28 200 33.72
08/17/2026 09:28 300 33.70
08/17/2026 09:28 40 33.70
08/17/2026 09:28 200 33.70
08/17/2026 09:28 81 33.68
08/17/2026 09:28 185 33.68
08/17/2026 09:28 200 33.68
08/17/2026 09:28 79 33.67
08/17/2026 09:28 38 33.67
08/17/2026 09:28 200 33.66
08/17/2026 09:28 71 33.65
08/17/2026 09:28 2 33.65
08/17/2026 09:28 250 33.64
08/17/2026 09:28 1000 33.64
08/17/2026 09:28 61 33.62
08/17/2026 09:27 150 33.61
08/17/2026 09:27 150 33.63
08/17/2026 09:25 50 33.61
08/17/2026 09:25 205 33.61
08/17/2026 09:23 165 33.61
08/17/2026 09:23 130 33.61
08/17/2026 09:22 195 33.64
08/17/2026 09:22 805 33.63
08/17/2026 09:21 30 33.61
08/17/2026 09:21 30 33.61
08/17/2026 09:21 30 33.62
08/17/2026 09:21 30 33.62
08/17/2026 09:21 30 33.63
08/17/2026 09:21 100 33.64
08/17/2026 09:21 30 33.64
08/17/2026 09:21 35 33.65
08/17/2026 09:21 30 33.65
08/17/2026 09:21 30 33.65
08/17/2026 09:21 180 33.66
08/17/2026 09:21 500 33.66
08/17/2026 09:21 30 33.66
08/17/2026 09:21 79 33.67
08/17/2026 09:21 30 33.67
08/17/2026 09:21 1000 33.67
08/17/2026 09:21 3 33.68
08/17/2026 09:21 326 33.68
08/17/2026 09:21 276 33.68
08/17/2026 09:20 400 33.70
08/17/2026 09:19 98 33.68
08/17/2026 09:19 70 33.69
08/17/2026 09:19 10 33.70
08/17/2026 09:19 100 33.74
08/17/2026 09:18 381 33.74
08/17/2026 09:18 1119 33.74
08/17/2026 09:18 195 33.75
08/17/2026 09:18 100 33.75
08/17/2026 09:18 60 33.73
08/17/2026 09:18 100 33.73
08/17/2026 09:18 386 33.76
08/17/2026 09:18 386 33.75
08/17/2026 09:18 110 33.75
08/17/2026 09:18 75 33.74
08/17/2026 09:18 3 33.74
08/17/2026 09:17 300 33.74
08/17/2026 09:16 100 33.72
08/17/2026 09:16 202 33.75
08/17/2026 09:16 3 33.74
08/17/2026 09:16 79 33.74
08/17/2026 09:16 106 33.74
08/17/2026 09:16 108 33.74
08/17/2026 09:16 200 33.71
08/17/2026 09:16 100 33.71
08/17/2026 09:16 90 33.71
08/17/2026 09:15 30 33.68
08/17/2026 09:15 30 33.69
08/17/2026 09:15 78 33.69
08/17/2026 09:15 30 33.69
08/17/2026 09:15 30 33.70
08/17/2026 09:15 2000 33.70
08/17/2026 09:15 24 33.70
08/17/2026 09:15 30 33.71
08/17/2026 09:15 30 33.72
08/17/2026 09:15 28 33.72
08/17/2026 09:15 72 33.72
08/17/2026 09:15 15 33.73
08/17/2026 09:15 15 33.73
08/17/2026 09:14 30 33.74
08/17/2026 09:14 30 33.75
08/17/2026 09:13 30 33.76
08/17/2026 09:13 2 33.76
08/17/2026 09:12 79 33.76
08/17/2026 09:12 200 33.75
08/17/2026 09:12 200 33.73
08/17/2026 09:12 100 33.70
08/17/2026 09:11 200 33.69
08/17/2026 09:11 800 33.69
08/17/2026 09:11 400 33.69
08/17/2026 09:11 149 33.71
08/17/2026 09:11 181 33.71
08/17/2026 09:11 1 33.71
08/17/2026 09:10 150 33.72
08/17/2026 09:10 323 33.72
08/17/2026 09:10 377 33.72
08/17/2026 09:10 800 33.72
08/17/2026 09:10 700 33.71
08/17/2026 09:09 69 33.73
08/17/2026 09:09 995 33.72
08/17/2026 09:09 5 33.72
08/17/2026 09:08 300 33.70
08/17/2026 09:07 124 33.69
08/17/2026 09:07 376 33.69
08/17/2026 09:07 30 33.71
08/17/2026 09:07 100 33.69
08/17/2026 09:07 50 33.70
08/17/2026 09:07 388 33.71
08/17/2026 09:07 612 33.71
08/17/2026 09:07 30 33.75
08/17/2026 09:07 30 33.76
08/17/2026 09:07 1500 33.76
08/17/2026 09:07 30 33.77
08/17/2026 09:07 220 33.77
08/17/2026 09:07 80 33.77
08/17/2026 09:07 119 33.78
08/17/2026 09:07 30 33.78
08/17/2026 09:07 5 33.78
08/17/2026 09:07 30 33.79
08/17/2026 09:07 100 33.80
08/17/2026 09:07 30 33.80
08/17/2026 09:07 1000 33.80
08/17/2026 09:07 300 33.81
08/17/2026 09:07 30 33.81
08/17/2026 09:07 300 33.84
08/17/2026 09:06 122 33.85
08/17/2026 09:06 500 33.85
08/17/2026 09:06 881 33.86
08/17/2026 09:06 119 33.86
08/17/2026 09:06 25 33.91
08/17/2026 09:05 2722 33.91
08/17/2026 09:05 300 33.91
08/17/2026 09:05 122 33.91
08/17/2026 09:05 330 33.91
08/17/2026 09:05 880 33.91
08/17/2026 09:05 116 33.91
08/17/2026 09:05 64 33.91
08/17/2026 09:05 72 33.91
08/17/2026 09:05 122 33.91
08/17/2026 09:05 109 33.90
08/17/2026 09:05 109 33.90
08/17/2026 09:05 114 33.89
08/17/2026 09:05 53 33.89
08/17/2026 09:05 119 33.89
08/17/2026 09:05 106 33.88
08/17/2026 09:05 108 33.88
08/17/2026 09:05 54 33.88
08/17/2026 09:05 30 33.86
08/17/2026 09:05 200 33.85
08/17/2026 09:05 111 33.85
08/17/2026 09:05 89 33.85
08/17/2026 09:05 30 33.85
08/17/2026 09:05 291 33.85
08/17/2026 09:05 119 33.89
08/17/2026 09:05 66 33.85
08/17/2026 09:05 122 33.87
08/17/2026 09:05 2000 33.88
08/17/2026 09:05 195 33.90
08/17/2026 09:05 68 33.90
08/17/2026 09:05 932 33.90
08/17/2026 09:05 70 33.90
08/17/2026 09:05 180 33.90
08/17/2026 09:05 20 33.90
08/17/2026 09:05 30 33.91
08/17/2026 09:05 1000 33.91
08/17/2026 09:05 1 33.92
08/17/2026 09:05 89 33.91
08/17/2026 09:05 1089 33.91
08/17/2026 09:05 402 33.92
08/17/2026 09:05 420 33.93
08/17/2026 09:04 50 33.91
08/17/2026 09:04 30 33.95
08/17/2026 09:04 1 33.95
08/17/2026 09:04 500 33.95
08/17/2026 09:03 122 33.98
08/17/2026 09:03 25 33.98
08/17/2026 09:03 527 33.99
08/17/2026 09:03 1000 34.00
08/17/2026 09:03 3 34.01
08/17/2026 09:03 217 34.01
08/17/2026 09:03 2 34.01
08/17/2026 09:03 281 34.01
08/17/2026 09:03 135 34.01
08/17/2026 09:03 3 34.02
08/17/2026 09:03 122 34.02
08/17/2026 09:03 1000 34.04
08/17/2026 09:03 20 34.04
08/17/2026 09:02 300 34.05
08/17/2026 09:02 578 34.04
08/17/2026 09:02 422 34.04
08/17/2026 09:02 369 34.05
08/17/2026 09:02 656 34.05
08/17/2026 09:02 475 34.06
08/17/2026 09:01 13 34.20
08/17/2026 09:01 353 34.22
08/17/2026 09:01 200 34.22
08/17/2026 09:01 200 34.22
08/17/2026 09:01 299 34.21
08/17/2026 09:01 386 34.22
08/17/2026 09:01 352 34.22
08/17/2026 09:01 114 34.22
08/17/2026 09:01 66 34.22
08/17/2026 09:01 524 34.22
08/17/2026 09:01 111 34.24
08/17/2026 09:01 95 34.24
08/17/2026 09:01 26 34.24
08/17/2026 09:01 56 34.25
08/17/2026 09:01 150 34.25
08/17/2026 09:01 43 34.25
08/17/2026 09:01 386 34.26
08/17/2026 09:01 69 34.26
08/17/2026 09:01 351 34.26
08/17/2026 09:01 556 34.26
08/17/2026 09:01 178 34.26
08/17/2026 09:01 78 34.27
08/17/2026 09:01 326 34.27
08/17/2026 09:01 483 34.27
08/17/2026 09:01 200 34.27
08/17/2026 09:01 71 34.28
08/17/2026 09:01 175 34.28
08/17/2026 09:01 663 34.28
08/17/2026 09:01 121 34.28
08/17/2026 09:01 114 34.29
08/17/2026 09:01 36 34.29
08/17/2026 09:01 274 34.29
08/17/2026 09:01 178 34.29
08/17/2026 09:01 598 34.30
08/17/2026 09:01 200 34.30
08/17/2026 09:01 200 34.30
08/17/2026 09:01 200 34.31
08/17/2026 09:01 200 34.37
08/17/2026 09:01 294 34.40
08/17/2026 09:01 2700 34.36
08/17/2026 09:00 734 34.30
08/17/2026 09:00 437 34.30
08/17/2026 09:00 50 34.30
08/17/2026 09:00 70 34.30
08/17/2026 09:00 200 34.30
08/17/2026 09:00 1 34.22
08/17/2026 09:00 100 34.24
08/17/2026 09:00 1 34.21
08/17/2026 09:00 120 34.20
08/17/2026 09:00 150 34.18
08/17/2026 09:00 194 34.18
08/17/2026 09:00 212 34.20
08/17/2026 09:00 219 34.20
08/17/2026 09:00 25 34.20
08/17/2026 09:00 100 34.20
08/17/2026 09:00 121 34.20
08/17/2026 09:00 600 34.19
08/17/2026 09:00 386 34.18
08/17/2026 09:00 35 34.18
08/17/2026 09:00 135 34.16
08/17/2026 09:00 70 34.15
08/17/2026 09:00 415 34.15
08/17/2026 09:00 85 34.15
08/17/2026 09:00 20 34.15
08/17/2026 09:00 28 34.15
08/17/2026 09:00 2 34.14
08/17/2026 09:00 98 34.13
08/17/2026 09:00 5 34.13
08/17/2026 09:00 2 34.13
08/17/2026 09:00 1 34.13
08/17/2026 09:00 150 34.08
08/17/2026 09:00 50 34.12
08/17/2026 09:00 16 34.12
08/17/2026 09:00 194 34.08
08/17/2026 09:00 32 34.08
08/17/2026 09:00 397 34.07
08/17/2026 09:00 35 34.00
08/17/2026 09:00 132 34.03
08/17/2026 09:00 1500 34.02
08/17/2026 09:00 75 34.00
08/17/2026 09:00 180 34.00
08/17/2026 09:00 2000 34.00
08/17/2026 09:00 200 34.00
08/17/2026 09:00 50 34.00
08/17/2026 09:00 8 33.99
08/17/2026 09:00 34 33.99
08/17/2026 09:00 118 33.99
08/17/2026 09:00 233 33.99
08/17/2026 09:00 702 33.99
08/17/2026 09:00 21 33.99
08/17/2026 09:00 385 33.99
08/17/2026 09:00 15 33.99
08/17/2026 09:00 25 33.99
08/17/2026 09:00 51 33.99
08/17/2026 09:00 273 33.99
08/17/2026 09:00 59 33.99
08/17/2026 09:00 63 33.99
08/17/2026 09:00 37 33.99
08/17/2026 09:00 40 33.99
08/17/2026 09:00 6 33.99
08/17/2026 09:00 16 33.99
08/17/2026 09:00 94 33.99
08/17/2026 09:00 56 33.99
08/17/2026 09:00 47 33.99
08/17/2026 09:00 113 33.99
08/17/2026 09:00 1 33.99
08/17/2026 09:00 1 33.99
08/17/2026 09:00 10 33.99
08/17/2026 09:00 70 33.99
08/17/2026 09:00 100 33.99
08/17/2026 09:00 1000 33.99
08/17/2026 09:00 80 33.99
08/17/2026 09:00 14 33.99
08/17/2026 09:00 24 33.99
08/17/2026 09:00 30 33.99
08/17/2026 09:00 152 33.99
08/17/2026 09:00 8 33.99
08/17/2026 09:00 88 33.99
08/17/2026 09:00 150 33.99
08/17/2026 09:00 30 33.99
08/17/2026 09:00 24 33.99
08/17/2026 09:00 6 33.99
08/17/2026 09:00 9 33.99
08/17/2026 09:00 14 33.99
08/17/2026 09:00 3 33.99