Avio N
AVIO
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
12.09.2025 - 17:45:00
Geld
12.09.2025 - 17:40:00
Geld
Volumen 		Brief
12.09.2025 - 17:40:00
Brief
Volumen
39.90
+4.50 ( +12.71% )
0.00
126
39.95
140
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/12/2025 17:38 100 39.90
09/12/2025 17:35 5 39.90
09/12/2025 17:35 107 39.90
09/12/2025 17:35 1308 39.90
09/12/2025 17:35 700 39.90
09/12/2025 17:35 2305 39.90
09/12/2025 17:35 106 39.90
09/12/2025 17:35 1509 39.90
09/12/2025 17:35 100 39.90
09/12/2025 17:35 85 39.90
09/12/2025 17:35 15 39.90
09/12/2025 17:35 5 39.90
09/12/2025 17:35 66 39.90
09/12/2025 17:35 134 39.90
09/12/2025 17:35 16 39.90
09/12/2025 17:35 64 39.90
09/12/2025 17:35 620 39.90
09/12/2025 17:35 300 39.90
09/12/2025 17:35 250 39.90
09/12/2025 17:35 906 39.90
09/12/2025 17:35 100 39.90
09/12/2025 17:35 200 39.90
09/12/2025 17:35 228 39.90
09/12/2025 17:35 69 39.90
09/12/2025 17:35 93 39.90
09/12/2025 17:35 94 39.90
09/12/2025 17:35 557 39.90
09/12/2025 17:35 150 39.90
09/12/2025 17:35 998 39.90
09/12/2025 17:35 611 39.90
09/12/2025 17:35 510 39.90
09/12/2025 17:35 23 39.90
09/12/2025 17:35 613 39.90
09/12/2025 17:35 30 39.90
09/12/2025 17:35 500 39.90
09/12/2025 17:35 43 39.90
09/12/2025 17:35 100 39.90
09/12/2025 17:35 164 39.90
09/12/2025 17:35 617 39.90
09/12/2025 17:35 69 39.90
09/12/2025 17:35 300 39.90
09/12/2025 17:35 468 39.90
09/12/2025 17:35 32 39.90
09/12/2025 17:35 77 39.90
09/12/2025 17:35 100 39.90
09/12/2025 17:35 25 39.90
09/12/2025 17:35 35 39.90
09/12/2025 17:35 50 39.90
09/12/2025 17:35 30 39.90
09/12/2025 17:35 22 39.90
09/12/2025 17:35 50 39.90
09/12/2025 17:35 286 39.90
09/12/2025 17:35 14 39.90
09/12/2025 17:35 81 39.90
09/12/2025 17:35 74 39.90
09/12/2025 17:35 20 39.90
09/12/2025 17:35 50 39.90
09/12/2025 17:35 45 39.90
09/12/2025 17:35 117 39.90
09/12/2025 17:35 83 39.90
09/12/2025 17:35 19 39.90
09/12/2025 17:35 300 39.90
09/12/2025 17:35 401 39.90
09/12/2025 17:35 59 39.90
09/12/2025 17:35 50 39.90
09/12/2025 17:35 240 39.90
09/12/2025 17:35 60 39.90
09/12/2025 17:35 1443 39.90
09/12/2025 17:35 1617 39.90
09/12/2025 17:35 261 39.90
09/12/2025 17:35 339 39.90
09/12/2025 17:35 1340 39.90
09/12/2025 17:35 18 39.90
09/12/2025 17:35 982 39.90
09/12/2025 17:35 55 39.90
09/12/2025 17:35 200 39.90
09/12/2025 17:35 480 39.90
09/12/2025 17:35 400 39.90
09/12/2025 17:35 10 39.90
09/12/2025 17:35 30 39.90
09/12/2025 17:35 50 39.90
09/12/2025 17:35 1087 39.90
09/12/2025 17:35 913 39.90
09/12/2025 17:35 30 39.90
09/12/2025 17:35 162 39.90
09/12/2025 17:35 26 39.90
09/12/2025 17:35 30 39.90
09/12/2025 17:35 45 39.90
09/12/2025 17:35 246 39.90
09/12/2025 17:35 54 39.90
09/12/2025 17:35 380 39.90
09/12/2025 17:35 335 39.90
09/12/2025 17:35 83 39.90
09/12/2025 17:35 2 39.90
09/12/2025 17:35 120 39.90
09/12/2025 17:35 16 39.90
09/12/2025 17:35 134 39.90
09/12/2025 17:35 12 39.90
09/12/2025 17:35 19 39.90
09/12/2025 17:35 88 39.90
09/12/2025 17:35 50 39.90
09/12/2025 17:35 651 39.90
09/12/2025 17:35 253 39.90
09/12/2025 17:35 164 39.90
09/12/2025 17:35 335 39.90
09/12/2025 17:35 233 39.90
09/12/2025 17:35 261 39.90
09/12/2025 17:35 450 39.90
09/12/2025 17:35 56 39.90
09/12/2025 17:35 43 39.90
09/12/2025 17:35 296 39.90
09/12/2025 17:35 90 39.90
09/12/2025 17:35 342 39.90
09/12/2025 17:35 167 39.90
09/12/2025 17:35 48 39.90
09/12/2025 17:35 16 39.90
09/12/2025 17:35 60 39.90
09/12/2025 17:35 92 39.90
09/12/2025 17:35 73 39.90
09/12/2025 17:35 320 39.90
09/12/2025 17:35 21 39.90
09/12/2025 17:35 16 39.90
09/12/2025 17:35 62 39.90
09/12/2025 17:35 302 39.90
09/12/2025 17:35 5 39.90
09/12/2025 17:35 326 39.90
09/12/2025 17:35 38 39.90
09/12/2025 17:35 28 39.90
09/12/2025 17:35 150 39.90
09/12/2025 17:35 100 39.90
09/12/2025 17:35 607 39.90
09/12/2025 17:35 180 39.90
09/12/2025 17:35 201 39.90
09/12/2025 17:35 329 39.90
09/12/2025 17:35 108 39.90
09/12/2025 17:35 254 39.90
09/12/2025 17:35 109 39.90
09/12/2025 17:35 111 39.90
09/12/2025 17:35 2 39.90
09/12/2025 17:35 37 39.90
09/12/2025 17:35 64 39.90
09/12/2025 17:35 59 39.90
09/12/2025 17:35 35 39.90
09/12/2025 17:35 31 39.90
09/12/2025 17:35 24 39.90
09/12/2025 17:35 83 39.90
09/12/2025 17:35 441 39.90
09/12/2025 17:35 104 39.90
09/12/2025 17:35 901 39.90
09/12/2025 17:35 638 39.90
09/12/2025 17:35 215 39.90
09/12/2025 17:35 300 39.90
09/12/2025 17:35 1000 39.90
09/12/2025 17:35 175 39.90
09/12/2025 17:35 20 39.90
09/12/2025 17:35 4 39.90
09/12/2025 17:35 37 39.90
09/12/2025 17:35 18 39.90
09/12/2025 17:35 61 39.90
09/12/2025 17:35 30 39.90
09/12/2025 17:35 194 39.90
09/12/2025 17:35 67 39.90
09/12/2025 17:35 124 39.90
09/12/2025 17:35 3 39.90
09/12/2025 17:35 877 39.90
09/12/2025 17:35 334 39.90
09/12/2025 17:35 889 39.90
09/12/2025 17:35 40 39.90
09/12/2025 17:35 87 39.90
09/12/2025 17:35 33 39.90
09/12/2025 17:35 9 39.90
09/12/2025 17:35 25 39.90
09/12/2025 17:35 32 39.90
09/12/2025 17:35 17 39.90
09/12/2025 17:35 16 39.90
09/12/2025 17:35 8 39.90
09/12/2025 17:29 600 39.45
09/12/2025 17:29 1 39.45
09/12/2025 17:29 35 39.35
09/12/2025 17:29 6 39.40
09/12/2025 17:29 87 39.45
09/12/2025 17:28 108 39.30
09/12/2025 17:28 195 39.30
09/12/2025 17:28 120 39.30
09/12/2025 17:28 120 39.35
09/12/2025 17:28 57 39.35
09/12/2025 17:28 224 39.45
09/12/2025 17:28 10 39.35
09/12/2025 17:28 90 39.35
09/12/2025 17:28 100 39.45
09/12/2025 17:28 50 39.35
09/12/2025 17:28 143 39.45
09/12/2025 17:28 943 39.40
09/12/2025 17:28 87 39.40
09/12/2025 17:28 5 39.45
09/12/2025 17:28 100 39.30
09/12/2025 17:28 15 39.40
09/12/2025 17:27 216 39.45
09/12/2025 17:27 400 39.40
09/12/2025 17:27 49 39.45
09/12/2025 17:27 120 39.45
09/12/2025 17:27 37 39.40
09/12/2025 17:27 91 39.40
09/12/2025 17:27 150 39.40
09/12/2025 17:27 50 39.40
09/12/2025 17:27 150 39.40
09/12/2025 17:27 300 39.40
09/12/2025 17:27 100 39.40
09/12/2025 17:27 217 39.40
09/12/2025 17:27 50 39.40
09/12/2025 17:27 133 39.40
09/12/2025 17:27 85 39.40
09/12/2025 17:27 89 39.35
09/12/2025 17:27 901 39.35
09/12/2025 17:27 10 39.35
09/12/2025 17:27 5 39.35
09/12/2025 17:27 94 39.35
09/12/2025 17:27 164 39.35
09/12/2025 17:27 125 39.30
09/12/2025 17:27 207 39.30
09/12/2025 17:27 202 39.30
09/12/2025 17:27 155 39.30
09/12/2025 17:27 100 39.30
09/12/2025 17:27 11 39.35
09/12/2025 17:26 250 39.25
09/12/2025 17:26 326 39.30
09/12/2025 17:26 252 39.30
09/12/2025 17:26 141 39.30
09/12/2025 17:26 200 39.30
09/12/2025 17:26 100 39.30
09/12/2025 17:26 9 39.30
09/12/2025 17:26 150 39.30
09/12/2025 17:26 23 39.30
09/12/2025 17:26 137 39.30
09/12/2025 17:26 83 39.30
09/12/2025 17:26 183 39.30
09/12/2025 17:26 374 39.30
09/12/2025 17:26 1000 39.30
09/12/2025 17:26 275 39.30
09/12/2025 17:26 20 39.20
09/12/2025 17:26 140 39.20
09/12/2025 17:26 60 39.20
09/12/2025 17:26 110 39.30
09/12/2025 17:25 100 39.30
09/12/2025 17:25 1 39.30
09/12/2025 17:25 187 39.30
09/12/2025 17:25 13 39.30
09/12/2025 17:25 77 39.30
09/12/2025 17:25 257 39.30
09/12/2025 17:25 200 39.30
09/12/2025 17:25 330 39.30
09/12/2025 17:25 127 39.30
09/12/2025 17:25 123 39.30
09/12/2025 17:25 60 39.30
09/12/2025 17:25 150 39.30
09/12/2025 17:25 200 39.30
09/12/2025 17:25 10 39.20
09/12/2025 17:25 28 39.25
09/12/2025 17:25 30 39.25
09/12/2025 17:24 89 39.15
09/12/2025 17:24 9 39.20
09/12/2025 17:24 42 39.20
09/12/2025 17:24 10 39.20
09/12/2025 17:24 60 39.20
09/12/2025 17:24 10 39.25
09/12/2025 17:24 600 39.20
09/12/2025 17:24 300 39.20
09/12/2025 17:24 46 39.20
09/12/2025 17:24 30 39.20
09/12/2025 17:24 47 39.05
09/12/2025 17:24 40 39.05
09/12/2025 17:24 152 39.10
09/12/2025 17:24 158 39.10
09/12/2025 17:24 175 39.10
09/12/2025 17:24 127 39.10
09/12/2025 17:24 93 39.10
09/12/2025 17:24 108 39.15
09/12/2025 17:24 100 39.15
09/12/2025 17:24 80 39.20
09/12/2025 17:24 71 39.20
09/12/2025 17:24 43 39.20
09/12/2025 17:23 20 39.10
09/12/2025 17:23 100 39.10
09/12/2025 17:23 27 39.10
09/12/2025 17:23 96 39.15
09/12/2025 17:23 97 39.15
09/12/2025 17:23 5 39.15
09/12/2025 17:23 100 39.15
09/12/2025 17:23 100 39.15
09/12/2025 17:23 35 39.15
09/12/2025 17:23 20 39.15
09/12/2025 17:22 7 39.20
09/12/2025 17:22 58 39.15
09/12/2025 17:22 257 39.15
09/12/2025 17:21 85 39.15
09/12/2025 17:21 50 39.15
09/12/2025 17:21 15 39.15
09/12/2025 17:21 36 39.20
09/12/2025 17:21 89 39.20
09/12/2025 17:21 111 39.20
09/12/2025 17:21 13 39.20
09/12/2025 17:21 25 39.20
09/12/2025 17:21 50 39.15
09/12/2025 17:20 100 39.25
09/12/2025 17:20 117 39.20
09/12/2025 17:20 67 39.20
09/12/2025 17:20 50 39.20
09/12/2025 17:20 50 39.20
09/12/2025 17:19 100 39.20
09/12/2025 17:19 589 39.25
09/12/2025 17:19 11 39.25
09/12/2025 17:19 88 39.25
09/12/2025 17:19 39 39.25
09/12/2025 17:19 44 39.25
09/12/2025 17:19 33 39.25
09/12/2025 17:19 32 39.25
09/12/2025 17:19 35 39.25
09/12/2025 17:18 45 39.15
09/12/2025 17:18 5 39.20
09/12/2025 17:17 100 39.20
09/12/2025 17:16 33 39.25
09/12/2025 17:16 194 39.25
09/12/2025 17:16 80 39.15
09/12/2025 17:16 100 39.20
09/12/2025 17:16 100 39.30
09/12/2025 17:16 200 39.25
09/12/2025 17:16 100 39.25
09/12/2025 17:16 100 39.25
09/12/2025 17:16 100 39.25
09/12/2025 17:15 7 39.20
09/12/2025 17:15 5 39.20
09/12/2025 17:15 400 39.25
09/12/2025 17:15 100 39.25
09/12/2025 17:15 55 39.25
09/12/2025 17:15 15 39.25
09/12/2025 17:15 54 39.25
09/12/2025 17:15 100 39.20
09/12/2025 17:15 146 39.20
09/12/2025 17:15 30 39.20
09/12/2025 17:15 50 39.20
09/12/2025 17:15 54 39.20
09/12/2025 17:15 46 39.20
09/12/2025 17:15 452 39.15
09/12/2025 17:15 44 39.15
09/12/2025 17:14 4 39.15
09/12/2025 17:14 427 39.15
09/12/2025 17:14 88 39.15
09/12/2025 17:14 110 39.15
09/12/2025 17:14 100 39.15
09/12/2025 17:14 150 39.10
09/12/2025 17:14 100 39.10
09/12/2025 17:14 49 39.05
09/12/2025 17:14 600 39.05
09/12/2025 17:14 3247 39.05
09/12/2025 17:14 200 39.05
09/12/2025 17:14 346 39.05
09/12/2025 17:14 500 39.05
09/12/2025 17:14 45 39.05
09/12/2025 17:14 200 39.05
09/12/2025 17:13 128 39.05
09/12/2025 17:12 428 38.95
09/12/2025 17:12 82 38.95
09/12/2025 17:12 90 38.95
09/12/2025 17:12 10 38.95
09/12/2025 17:12 87 39.15
09/12/2025 17:12 41 39.10
09/12/2025 17:12 398 39.15
09/12/2025 17:12 202 39.15
09/12/2025 17:12 1500 39.10
09/12/2025 17:12 100 39.10
09/12/2025 17:12 100 39.10
09/12/2025 17:12 100 39.00
09/12/2025 17:12 70 39.00
09/12/2025 17:12 255 39.00
09/12/2025 17:12 94 39.00
09/12/2025 17:12 600 39.00
09/12/2025 17:12 140 39.00
09/12/2025 17:12 160 39.00
09/12/2025 17:12 400 39.00
09/12/2025 17:12 200 39.00
09/12/2025 17:12 25 38.95
09/12/2025 17:12 70 38.95
09/12/2025 17:12 70 38.95
09/12/2025 17:12 70 38.95
09/12/2025 17:12 70 38.95
09/12/2025 17:12 70 38.95
09/12/2025 17:12 30 38.95
09/12/2025 17:12 70 38.95
09/12/2025 17:12 23 38.95
09/12/2025 17:12 52 38.95
09/12/2025 17:12 100 38.95
09/12/2025 17:11 517 38.80
09/12/2025 17:11 650 38.80
09/12/2025 17:11 107 38.85
09/12/2025 17:11 1 38.85
09/12/2025 17:11 75 38.85
09/12/2025 17:11 100 38.85
09/12/2025 17:11 40 38.90
09/12/2025 17:11 192 38.90
09/12/2025 17:11 204 38.90
09/12/2025 17:11 50 38.90
09/12/2025 17:11 150 38.90
09/12/2025 17:11 25 38.90
09/12/2025 17:11 89 38.95
09/12/2025 17:11 100 38.95
09/12/2025 17:11 15 38.90
09/12/2025 17:11 6 38.90
09/12/2025 17:11 77 38.90
09/12/2025 17:10 600 38.95
09/12/2025 17:10 7 38.95
09/12/2025 17:09 23 38.90
09/12/2025 17:09 89 38.85
09/12/2025 17:09 127 38.85
09/12/2025 17:09 100 38.85
09/12/2025 17:09 334 38.85
09/12/2025 17:09 610 38.75
09/12/2025 17:09 650 38.80
09/12/2025 17:09 100 38.80
09/12/2025 17:09 121 38.80
09/12/2025 17:09 193 38.85
09/12/2025 17:09 170 38.85
09/12/2025 17:09 120 38.85
09/12/2025 17:09 173 38.85
09/12/2025 17:09 100 38.85
09/12/2025 17:09 263 38.90
09/12/2025 17:08 100 39.00
09/12/2025 17:08 100 39.00
09/12/2025 17:08 100 38.95
09/12/2025 17:08 139 39.00
09/12/2025 17:08 100 39.00
09/12/2025 17:08 93 38.95
09/12/2025 17:08 2 39.00
09/12/2025 17:08 30 39.00
09/12/2025 17:08 100 39.05
09/12/2025 17:08 40 39.05
09/12/2025 17:08 95 38.90
09/12/2025 17:08 100 38.90
09/12/2025 17:08 5 38.95
09/12/2025 17:08 100 38.95
09/12/2025 17:08 328 39.00
09/12/2025 17:08 44 38.95
09/12/2025 17:08 32 38.95
09/12/2025 17:08 148 38.95
09/12/2025 17:08 600 38.95
09/12/2025 17:08 51 38.95
09/12/2025 17:08 1911 38.95
09/12/2025 17:07 200 38.95
09/12/2025 17:07 80 38.95
09/12/2025 17:05 758 38.95
09/12/2025 17:05 160 38.95
09/12/2025 17:05 182 38.95
09/12/2025 17:05 100 38.95
09/12/2025 17:05 100 38.90
09/12/2025 17:05 100 38.90
09/12/2025 17:05 600 38.90
09/12/2025 17:04 41 38.90
09/12/2025 17:04 36 38.90
09/12/2025 17:04 89 38.90
09/12/2025 17:04 100 38.90
09/12/2025 17:04 35 38.95
09/12/2025 17:04 100 38.95
09/12/2025 17:04 125 38.95
09/12/2025 17:04 62 38.80
09/12/2025 17:04 8 38.80
09/12/2025 17:04 100 38.90
09/12/2025 17:04 74 38.90
09/12/2025 17:04 21 38.90
09/12/2025 17:03 292 38.80
09/12/2025 17:03 114 38.80
09/12/2025 17:03 200 38.80
09/12/2025 17:03 132 38.85
09/12/2025 17:03 108 38.85
09/12/2025 17:03 187 38.90
09/12/2025 17:03 200 38.90
09/12/2025 17:03 450 38.90
09/12/2025 17:03 100 38.90
09/12/2025 17:03 11 38.90
09/12/2025 17:03 154 38.90
09/12/2025 17:03 52 38.95
09/12/2025 17:03 20 38.95
09/12/2025 17:03 28 38.95
09/12/2025 17:03 7 38.95
09/12/2025 17:03 77 38.95
09/12/2025 17:03 18 38.95
09/12/2025 17:03 77 38.95
09/12/2025 17:03 183 38.95
09/12/2025 17:03 17 38.95
09/12/2025 17:03 60 38.95
09/12/2025 17:03 98 38.95
09/12/2025 17:03 5 38.95
09/12/2025 17:03 53 38.95
09/12/2025 17:02 47 38.95
09/12/2025 17:02 100 39.05
09/12/2025 17:02 53 39.00
09/12/2025 17:02 22 39.00
09/12/2025 17:02 25 39.00
09/12/2025 17:02 100 38.95
09/12/2025 17:02 116 38.95
09/12/2025 17:02 50 38.85
09/12/2025 17:02 150 38.85
09/12/2025 17:02 140 38.90
09/12/2025 17:02 111 38.90
09/12/2025 17:02 110 38.90
09/12/2025 17:02 129 38.90
09/12/2025 17:02 16 38.95
09/12/2025 17:02 94 38.95
09/12/2025 17:02 50 38.95
09/12/2025 17:02 50 39.00
09/12/2025 17:01 117 39.00
09/12/2025 17:01 69 39.00
09/12/2025 17:01 180 39.00
09/12/2025 17:01 7 39.00
09/12/2025 17:01 110 39.00
09/12/2025 17:01 100 39.10
09/12/2025 17:01 600 39.10
09/12/2025 17:01 100 39.10
09/12/2025 17:00 150 39.15
09/12/2025 17:00 50 39.15
09/12/2025 17:00 50 39.15
09/12/2025 17:00 5 39.10
09/12/2025 17:00 280 39.10
09/12/2025 17:00 77 39.10
09/12/2025 17:00 41 39.10
09/12/2025 17:00 15 39.10
09/12/2025 17:00 50 39.10
09/12/2025 17:00 121 39.20
09/12/2025 17:00 150 39.20
09/12/2025 17:00 35 39.20
09/12/2025 17:00 100 39.20
09/12/2025 17:00 34 39.20
09/12/2025 16:59 100 39.15
09/12/2025 16:59 107 39.15
09/12/2025 16:59 327 39.15
09/12/2025 16:59 16 39.15
09/12/2025 16:59 106 39.15
09/12/2025 16:59 144 39.15
09/12/2025 16:59 56 39.15
09/12/2025 16:59 44 39.15
09/12/2025 16:59 100 39.15
09/12/2025 16:59 80 39.15
09/12/2025 16:59 895 39.10
09/12/2025 16:59 5 39.10
09/12/2025 16:59 100 39.10
09/12/2025 16:59 1000 39.10
09/12/2025 16:59 100 39.10
09/12/2025 16:59 100 39.10
09/12/2025 16:59 200 39.10
09/12/2025 16:58 307 39.00
09/12/2025 16:58 193 39.00
09/12/2025 16:58 100 39.00
09/12/2025 16:58 347 39.05
09/12/2025 16:58 753 39.05
09/12/2025 16:58 28 39.05
09/12/2025 16:58 48 39.00
09/12/2025 16:58 10 39.00
09/12/2025 16:58 250 39.00
09/12/2025 16:58 5 39.00
09/12/2025 16:58 600 39.00
09/12/2025 16:58 40 39.00
09/12/2025 16:58 21 39.00
09/12/2025 16:58 242 39.00
09/12/2025 16:58 8 39.00
09/12/2025 16:58 100 39.00
09/12/2025 16:58 400 39.00
09/12/2025 16:58 492 39.00
09/12/2025 16:57 70 38.95
09/12/2025 16:57 100 38.95
09/12/2025 16:57 30 38.95
09/12/2025 16:56 8 39.00
09/12/2025 16:56 192 39.00
09/12/2025 16:55 200 38.95
09/12/2025 16:55 30 38.90
09/12/2025 16:55 359 38.95
09/12/2025 16:55 241 38.95
09/12/2025 16:55 29 38.95
09/12/2025 16:54 57 38.80
09/12/2025 16:54 105 38.85
09/12/2025 16:54 123 38.85
09/12/2025 16:54 65 38.85
09/12/2025 16:54 151 38.90
09/12/2025 16:54 164 38.90
09/12/2025 16:54 25 38.90
09/12/2025 16:54 110 38.90
09/12/2025 16:54 200 38.95
09/12/2025 16:54 300 38.95
09/12/2025 16:54 300 38.95
09/12/2025 16:52 26 38.85
09/12/2025 16:52 324 38.90
09/12/2025 16:52 60 38.85
09/12/2025 16:52 21 38.95
09/12/2025 16:52 15 38.95
09/12/2025 16:52 400 39.05
09/12/2025 16:52 100 39.05
09/12/2025 16:52 200 38.95
09/12/2025 16:52 29 38.95
09/12/2025 16:52 210 38.95
09/12/2025 16:52 466 38.95
09/12/2025 16:52 854 38.95
09/12/2025 16:52 83 38.95
09/12/2025 16:52 283 38.95
09/12/2025 16:52 1639 38.95
09/12/2025 16:52 5 38.95
09/12/2025 16:52 178 38.95
09/12/2025 16:52 151 38.95
09/12/2025 16:52 100 38.95
09/12/2025 16:52 328 38.95
09/12/2025 16:52 100 39.00
09/12/2025 16:51 69 39.00
09/12/2025 16:51 2241 39.00
09/12/2025 16:51 959 39.00
09/12/2025 16:51 1900 39.00
09/12/2025 16:51 100 39.00
09/12/2025 16:51 60 39.00
09/12/2025 16:51 69 39.00
09/12/2025 16:51 12 39.00
09/12/2025 16:51 79 38.90
09/12/2025 16:51 21 38.90
09/12/2025 16:50 30 38.90
09/12/2025 16:50 72 38.95
09/12/2025 16:50 100 38.90
09/12/2025 16:50 100 38.95
09/12/2025 16:50 21 38.95
09/12/2025 16:50 58 38.95
09/12/2025 16:50 18 38.90
09/12/2025 16:50 237 38.90
09/12/2025 16:50 345 38.90
09/12/2025 16:50 600 38.90
09/12/2025 16:50 100 38.90
09/12/2025 16:50 89 38.85
09/12/2025 16:50 7 38.85
09/12/2025 16:50 4 38.85
09/12/2025 16:49 53 38.85
09/12/2025 16:49 147 38.85
09/12/2025 16:48 20 38.85
09/12/2025 16:48 232 38.90
09/12/2025 16:48 196 38.85
09/12/2025 16:48 48 38.85
09/12/2025 16:48 100 38.85
09/12/2025 16:48 256 38.85
09/12/2025 16:48 100 38.90
09/12/2025 16:47 300 38.90
09/12/2025 16:47 63 38.85
09/12/2025 16:47 137 38.90
09/12/2025 16:47 363 38.90
09/12/2025 16:47 247 38.90
09/12/2025 16:47 53 38.90
09/12/2025 16:46 5 38.90
09/12/2025 16:46 42 38.90
09/12/2025 16:45 30 38.85
09/12/2025 16:45 100 38.95
09/12/2025 16:45 100 38.95
09/12/2025 16:45 24 38.90