Avio N
AVIO
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.02.2026 - 11:38:29
Geld
12.02.2026 - 11:38:29
Geld
Volumen 		Brief
12.02.2026 - 11:38:29
Brief
Volumen
33.45
0.00 ( 0.00% )
33.40
480
33.50
237
Mehr Informationen
Analyse von TheScreener
10.02.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/12/2026 11:38 29 33.45
02/12/2026 11:38 51 33.45
02/12/2026 11:38 44 33.45
02/12/2026 11:38 32 33.45
02/12/2026 11:38 58 33.45
02/12/2026 11:38 150 33.45
02/12/2026 11:38 201 33.45
02/12/2026 11:38 100 33.50
02/12/2026 11:35 73 33.45
02/12/2026 11:35 529 33.45
02/12/2026 11:35 102 33.45
02/12/2026 11:35 54 33.45
02/12/2026 11:35 13 33.45
02/12/2026 11:32 42 33.40
02/12/2026 11:32 151 33.40
02/12/2026 11:32 31 33.40
02/12/2026 11:32 9 33.40
02/12/2026 11:32 9 33.40
02/12/2026 11:32 6 33.40
02/12/2026 11:32 3 33.40
02/12/2026 11:32 42 33.40
02/12/2026 11:29 100 33.50
02/12/2026 11:29 150 33.45
02/12/2026 11:28 10 33.40
02/12/2026 11:27 100 33.35
02/12/2026 11:25 50 33.50
02/12/2026 11:25 150 33.50
02/12/2026 11:24 110 33.40
02/12/2026 11:24 110 33.40
02/12/2026 11:24 1 33.40
02/12/2026 11:24 500 33.40
02/12/2026 11:23 19 33.35
02/12/2026 11:23 96 33.35
02/12/2026 11:21 100 33.35
02/12/2026 11:21 500 33.35
02/12/2026 11:21 943 33.35
02/12/2026 11:21 57 33.35
02/12/2026 11:21 120 33.35
02/12/2026 11:19 100 33.40
02/12/2026 11:19 48 33.40
02/12/2026 11:19 45 33.40
02/12/2026 11:19 25 33.40
02/12/2026 11:19 125 33.40
02/12/2026 11:19 100 33.40
02/12/2026 11:18 300 33.40
02/12/2026 11:17 60 33.45
02/12/2026 11:17 40 33.45
02/12/2026 11:17 60 33.45
02/12/2026 11:17 130 33.45
02/12/2026 11:17 134 33.45
02/12/2026 11:17 19 33.55
02/12/2026 11:17 92 33.55
02/12/2026 11:17 39 33.55
02/12/2026 11:16 14 33.50
02/12/2026 11:16 86 33.50
02/12/2026 11:13 290 33.50
02/12/2026 11:12 60 33.50
02/12/2026 11:11 44 33.55
02/12/2026 11:11 124 33.55
02/12/2026 11:11 14 33.50
02/12/2026 11:11 64 33.50
02/12/2026 11:11 150 33.50
02/12/2026 11:06 100 33.45
02/12/2026 11:06 33 33.45
02/12/2026 11:06 26 33.55
02/12/2026 11:06 74 33.55
02/12/2026 11:06 100 33.50
02/12/2026 11:06 200 33.50
02/12/2026 11:05 10 33.55
02/12/2026 11:04 101 33.45
02/12/2026 11:04 200 33.45
02/12/2026 11:04 59 33.45
02/12/2026 11:03 100 33.50
02/12/2026 11:00 69 33.55
02/12/2026 11:00 31 33.55
02/12/2026 11:00 100 33.55
02/12/2026 10:57 39 33.45
02/12/2026 10:56 100 33.50
02/12/2026 10:56 188 33.50
02/12/2026 10:56 160 33.50
02/12/2026 10:56 186 33.55
02/12/2026 10:56 1709 33.55
02/12/2026 10:56 105 33.55
02/12/2026 10:54 52 33.60
02/12/2026 10:54 119 33.60
02/12/2026 10:54 57 33.60
02/12/2026 10:54 144 33.55
02/12/2026 10:54 128 33.55
02/12/2026 10:54 300 33.55
02/12/2026 10:54 20 33.50
02/12/2026 10:54 106 33.50
02/12/2026 10:54 29 33.50
02/12/2026 10:54 71 33.50
02/12/2026 10:54 100 33.40
02/12/2026 10:50 100 33.45
02/12/2026 10:48 50 33.50
02/12/2026 10:48 50 33.50
02/12/2026 10:42 89 33.45
02/12/2026 10:42 100 33.45
02/12/2026 10:42 100 33.50
02/12/2026 10:42 3 33.45
02/12/2026 10:41 10 33.45