Hoher Abstand zu verzögertem Kurs
|
Official
02.07.2026
-
17:45:00
|
Geld
02.07.2026 -
17:40:00
|
Geld Volumen |
Brief
02.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
32.24
+0.79
(
+2.51% )
|
32.00
|
270 |
33.00
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 17:35 | 1122 | 32.24 |
| 07/02/2026 17:35 | 400 | 32.24 |
| 07/02/2026 17:35 | 331 | 32.24 |
| 07/02/2026 17:35 | 546 | 32.24 |
| 07/02/2026 17:35 | 176 | 32.24 |
| 07/02/2026 17:35 | 489 | 32.24 |
| 07/02/2026 17:35 | 55 | 32.24 |
| 07/02/2026 17:35 | 9 | 32.24 |
| 07/02/2026 17:35 | 171 | 32.24 |
| 07/02/2026 17:35 | 22 | 32.24 |
| 07/02/2026 17:35 | 403 | 32.24 |
| 07/02/2026 17:35 | 1003 | 32.24 |
| 07/02/2026 17:35 | 396 | 32.24 |
| 07/02/2026 17:35 | 1008 | 32.24 |
| 07/02/2026 17:35 | 15 | 32.24 |
| 07/02/2026 17:35 | 88 | 32.24 |
| 07/02/2026 17:35 | 101 | 32.24 |
| 07/02/2026 17:35 | 120 | 32.24 |
| 07/02/2026 17:35 | 138 | 32.24 |
| 07/02/2026 17:35 | 145 | 32.24 |
| 07/02/2026 17:35 | 126 | 32.24 |
| 07/02/2026 17:35 | 72 | 32.24 |
| 07/02/2026 17:35 | 68 | 32.24 |
| 07/02/2026 17:35 | 122 | 32.24 |
| 07/02/2026 17:35 | 96 | 32.24 |
| 07/02/2026 17:35 | 84 | 32.24 |
| 07/02/2026 17:35 | 1630 | 32.24 |
| 07/02/2026 17:35 | 26 | 32.24 |
| 07/02/2026 17:35 | 641 | 32.24 |
| 07/02/2026 17:35 | 572 | 32.24 |
| 07/02/2026 17:35 | 158 | 32.24 |
| 07/02/2026 17:35 | 293 | 32.24 |
| 07/02/2026 17:35 | 205 | 32.24 |
| 07/02/2026 17:35 | 132 | 32.24 |
| 07/02/2026 17:35 | 1167 | 32.24 |
| 07/02/2026 17:35 | 429 | 32.24 |
| 07/02/2026 17:35 | 217 | 32.24 |
| 07/02/2026 17:35 | 21 | 32.24 |
| 07/02/2026 17:35 | 233 | 32.24 |
| 07/02/2026 17:35 | 1294 | 32.24 |
| 07/02/2026 17:35 | 326 | 32.24 |
| 07/02/2026 17:35 | 636 | 32.24 |
| 07/02/2026 17:35 | 543 | 32.24 |
| 07/02/2026 17:35 | 1065 | 32.24 |
| 07/02/2026 17:35 | 6 | 32.24 |
| 07/02/2026 17:35 | 94 | 32.24 |
| 07/02/2026 17:35 | 599 | 32.24 |
| 07/02/2026 17:35 | 399 | 32.24 |
| 07/02/2026 17:35 | 680 | 32.24 |
| 07/02/2026 17:35 | 1087 | 32.24 |
| 07/02/2026 17:35 | 25 | 32.24 |
| 07/02/2026 17:35 | 472 | 32.24 |
| 07/02/2026 17:35 | 452 | 32.24 |
| 07/02/2026 17:35 | 31 | 32.24 |
| 07/02/2026 17:35 | 1058 | 32.24 |
| 07/02/2026 17:35 | 149 | 32.24 |
| 07/02/2026 17:35 | 220 | 32.24 |
| 07/02/2026 17:35 | 191 | 32.24 |
| 07/02/2026 17:35 | 47 | 32.24 |
| 07/02/2026 17:35 | 54 | 32.24 |
| 07/02/2026 17:35 | 110 | 32.24 |
| 07/02/2026 17:35 | 96 | 32.24 |
| 07/02/2026 17:35 | 35 | 32.24 |
| 07/02/2026 17:35 | 30 | 32.24 |
| 07/02/2026 17:35 | 435 | 32.24 |
| 07/02/2026 17:35 | 47 | 32.24 |
| 07/02/2026 17:35 | 41 | 32.24 |
| 07/02/2026 17:35 | 29 | 32.24 |
| 07/02/2026 17:35 | 1 | 32.24 |
| 07/02/2026 17:35 | 1153 | 32.24 |
| 07/02/2026 17:35 | 755 | 32.24 |
| 07/02/2026 17:35 | 746 | 32.24 |
| 07/02/2026 17:35 | 285 | 32.24 |
| 07/02/2026 17:35 | 149 | 32.24 |
| 07/02/2026 17:35 | 1257 | 32.24 |
| 07/02/2026 17:35 | 1259 | 32.24 |
| 07/02/2026 17:35 | 558 | 32.24 |
| 07/02/2026 17:35 | 10 | 32.24 |
| 07/02/2026 17:35 | 50 | 32.24 |
| 07/02/2026 17:35 | 60 | 32.24 |
| 07/02/2026 17:35 | 4 | 32.24 |
| 07/02/2026 17:35 | 17 | 32.24 |
| 07/02/2026 17:35 | 261 | 32.24 |
| 07/02/2026 17:35 | 2612 | 32.24 |
| 07/02/2026 17:35 | 3766 | 32.24 |
| 07/02/2026 17:35 | 147 | 32.24 |
| 07/02/2026 17:35 | 2151 | 32.24 |
| 07/02/2026 17:35 | 187 | 32.24 |
| 07/02/2026 17:35 | 3351 | 32.24 |
| 07/02/2026 17:35 | 154 | 32.24 |
| 07/02/2026 17:35 | 1195 | 32.24 |
| 07/02/2026 17:35 | 71 | 32.24 |
| 07/02/2026 17:35 | 447 | 32.24 |
| 07/02/2026 17:35 | 215 | 32.24 |
| 07/02/2026 17:35 | 228 | 32.24 |
| 07/02/2026 17:35 | 548 | 32.24 |
| 07/02/2026 17:35 | 63 | 32.24 |
| 07/02/2026 17:35 | 1233 | 32.24 |
| 07/02/2026 17:35 | 75 | 32.24 |
| 07/02/2026 17:35 | 31 | 32.24 |
| 07/02/2026 17:35 | 200 | 32.24 |
| 07/02/2026 17:35 | 60 | 32.24 |
| 07/02/2026 17:35 | 50 | 32.24 |
| 07/02/2026 17:35 | 200 | 32.24 |
| 07/02/2026 17:35 | 224 | 32.24 |
| 07/02/2026 17:35 | 13 | 32.24 |
| 07/02/2026 17:35 | 2972 | 32.24 |
| 07/02/2026 17:35 | 3463 | 32.24 |
| 07/02/2026 17:35 | 3226 | 32.24 |
| 07/02/2026 17:35 | 1096 | 32.24 |
| 07/02/2026 17:35 | 3065 | 32.24 |
| 07/02/2026 17:35 | 40 | 32.24 |
| 07/02/2026 17:35 | 22 | 32.24 |
| 07/02/2026 17:35 | 70 | 32.24 |
| 07/02/2026 17:35 | 659 | 32.24 |
| 07/02/2026 17:35 | 311 | 32.24 |
| 07/02/2026 17:35 | 21 | 32.24 |
| 07/02/2026 17:35 | 2117 | 32.24 |
| 07/02/2026 17:35 | 263 | 32.24 |
| 07/02/2026 17:35 | 288 | 32.24 |
| 07/02/2026 17:35 | 12519 | 32.24 |
| 07/02/2026 17:35 | 50 | 32.24 |
| 07/02/2026 17:35 | 300 | 32.24 |
| 07/02/2026 17:35 | 1062 | 32.24 |
| 07/02/2026 17:35 | 95 | 32.24 |
| 07/02/2026 17:35 | 19 | 32.24 |
| 07/02/2026 17:35 | 56 | 32.24 |
| 07/02/2026 17:35 | 732 | 32.24 |
| 07/02/2026 17:35 | 96 | 32.24 |
| 07/02/2026 17:35 | 229 | 32.24 |
| 07/02/2026 17:35 | 657 | 32.24 |
| 07/02/2026 17:35 | 269 | 32.24 |
| 07/02/2026 17:35 | 149 | 32.24 |
| 07/02/2026 17:35 | 272 | 32.24 |
| 07/02/2026 17:35 | 277 | 32.24 |
| 07/02/2026 17:35 | 885 | 32.24 |
| 07/02/2026 17:35 | 26 | 32.24 |
| 07/02/2026 17:35 | 50 | 32.24 |
| 07/02/2026 17:35 | 750 | 32.24 |
| 07/02/2026 17:35 | 157 | 32.24 |
| 07/02/2026 17:35 | 2588 | 32.24 |
| 07/02/2026 17:35 | 22 | 32.24 |
| 07/02/2026 17:35 | 102 | 32.24 |
| 07/02/2026 17:35 | 3184 | 32.24 |
| 07/02/2026 17:35 | 158 | 32.24 |
| 07/02/2026 17:35 | 40 | 32.24 |
| 07/02/2026 17:35 | 138 | 32.24 |
| 07/02/2026 17:35 | 79 | 32.24 |
| 07/02/2026 17:35 | 58 | 32.24 |
| 07/02/2026 17:35 | 32 | 32.24 |
| 07/02/2026 17:35 | 256 | 32.24 |
| 07/02/2026 17:35 | 1025 | 32.24 |
| 07/02/2026 17:35 | 34 | 32.24 |
| 07/02/2026 17:35 | 100 | 32.24 |
| 07/02/2026 17:35 | 3 | 32.24 |
| 07/02/2026 17:35 | 22 | 32.24 |
| 07/02/2026 17:35 | 87 | 32.24 |
| 07/02/2026 17:35 | 1 | 32.24 |
| 07/02/2026 17:35 | 570 | 32.24 |
| 07/02/2026 17:35 | 14 | 32.24 |
| 07/02/2026 17:35 | 33 | 32.24 |
| 07/02/2026 17:35 | 14415 | 32.24 |
| 07/02/2026 17:35 | 13 | 32.24 |
| 07/02/2026 17:35 | 1556 | 32.24 |
| 07/02/2026 17:35 | 907 | 32.24 |
| 07/02/2026 17:35 | 361 | 32.24 |
| 07/02/2026 17:35 | 2 | 32.24 |
| 07/02/2026 17:35 | 1538 | 32.24 |
| 07/02/2026 17:35 | 1768 | 32.24 |
| 07/02/2026 17:35 | 2917 | 32.24 |
| 07/02/2026 17:35 | 200 | 32.24 |
| 07/02/2026 17:35 | 33 | 32.24 |
| 07/02/2026 17:35 | 3 | 32.24 |
| 07/02/2026 17:35 | 80 | 32.24 |
| 07/02/2026 17:35 | 34 | 32.24 |
| 07/02/2026 17:35 | 12 | 32.24 |
| 07/02/2026 17:35 | 55 | 32.24 |
| 07/02/2026 17:35 | 75 | 32.24 |
| 07/02/2026 17:35 | 29 | 32.24 |
| 07/02/2026 17:35 | 18 | 32.24 |
| 07/02/2026 17:35 | 86 | 32.24 |
| 07/02/2026 17:35 | 649 | 32.24 |
| 07/02/2026 17:35 | 2 | 32.24 |
| 07/02/2026 17:35 | 200 | 32.24 |
| 07/02/2026 17:35 | 74 | 32.24 |
| 07/02/2026 17:35 | 2910 | 32.24 |
| 07/02/2026 17:35 | 65 | 32.24 |
| 07/02/2026 17:29 | 500 | 32.24 |
| 07/02/2026 17:29 | 176 | 32.24 |
| 07/02/2026 17:29 | 95 | 32.25 |
| 07/02/2026 17:29 | 719 | 32.25 |
| 07/02/2026 17:29 | 281 | 32.25 |
| 07/02/2026 17:29 | 604 | 32.26 |
| 07/02/2026 17:29 | 189 | 32.27 |
| 07/02/2026 17:29 | 250 | 32.27 |
| 07/02/2026 17:29 | 486 | 32.29 |
| 07/02/2026 17:29 | 75 | 32.30 |
| 07/02/2026 17:29 | 167 | 32.29 |
| 07/02/2026 17:29 | 30 | 32.29 |
| 07/02/2026 17:29 | 674 | 32.29 |
| 07/02/2026 17:29 | 450 | 32.29 |
| 07/02/2026 17:29 | 604 | 32.29 |
| 07/02/2026 17:29 | 396 | 32.26 |
| 07/02/2026 17:29 | 200 | 32.26 |
| 07/02/2026 17:29 | 184 | 32.26 |
| 07/02/2026 17:29 | 250 | 32.27 |
| 07/02/2026 17:29 | 232 | 32.29 |
| 07/02/2026 17:29 | 128 | 32.31 |
| 07/02/2026 17:29 | 128 | 32.31 |
| 07/02/2026 17:29 | 7 | 32.28 |
| 07/02/2026 17:29 | 26 | 32.28 |
| 07/02/2026 17:29 | 10 | 32.28 |
| 07/02/2026 17:29 | 205 | 32.29 |
| 07/02/2026 17:29 | 200 | 32.29 |
| 07/02/2026 17:29 | 20 | 32.30 |
| 07/02/2026 17:29 | 122 | 32.31 |
| 07/02/2026 17:28 | 10 | 32.32 |
| 07/02/2026 17:28 | 100 | 32.32 |
| 07/02/2026 17:28 | 90 | 32.31 |
| 07/02/2026 17:28 | 82 | 32.31 |
| 07/02/2026 17:28 | 300 | 32.29 |
| 07/02/2026 17:28 | 100 | 32.29 |
| 07/02/2026 17:28 | 81 | 32.31 |
| 07/02/2026 17:28 | 24 | 32.30 |
| 07/02/2026 17:28 | 84 | 32.30 |
| 07/02/2026 17:28 | 94 | 32.30 |
| 07/02/2026 17:28 | 390 | 32.30 |
| 07/02/2026 17:28 | 587 | 32.30 |
| 07/02/2026 17:28 | 740 | 32.30 |
| 07/02/2026 17:28 | 1000 | 32.29 |
| 07/02/2026 17:28 | 137 | 32.29 |
| 07/02/2026 17:28 | 103 | 32.29 |
| 07/02/2026 17:28 | 250 | 32.29 |
| 07/02/2026 17:27 | 68 | 32.26 |
| 07/02/2026 17:27 | 1000 | 32.25 |
| 07/02/2026 17:27 | 1000 | 32.26 |
| 07/02/2026 17:27 | 327 | 32.28 |
| 07/02/2026 17:27 | 122 | 32.26 |
| 07/02/2026 17:27 | 110 | 32.26 |
| 07/02/2026 17:27 | 130 | 32.27 |
| 07/02/2026 17:27 | 94 | 32.27 |
| 07/02/2026 17:27 | 131 | 32.28 |
| 07/02/2026 17:27 | 105 | 32.28 |
| 07/02/2026 17:27 | 124 | 32.29 |
| 07/02/2026 17:27 | 105 | 32.29 |
| 07/02/2026 17:27 | 188 | 32.30 |
| 07/02/2026 17:27 | 104 | 32.30 |
| 07/02/2026 17:27 | 82 | 32.32 |
| 07/02/2026 17:27 | 90 | 32.32 |
| 07/02/2026 17:27 | 128 | 32.32 |
| 07/02/2026 17:27 | 420 | 32.30 |
| 07/02/2026 17:27 | 100 | 32.27 |
| 07/02/2026 17:27 | 19 | 32.29 |
| 07/02/2026 17:26 | 2000 | 32.26 |
| 07/02/2026 17:26 | 119 | 32.26 |
| 07/02/2026 17:26 | 56 | 32.25 |
| 07/02/2026 17:26 | 50 | 32.26 |
| 07/02/2026 17:26 | 18 | 32.29 |
| 07/02/2026 17:26 | 500 | 32.28 |
| 07/02/2026 17:26 | 304 | 32.24 |
| 07/02/2026 17:26 | 115 | 32.24 |
| 07/02/2026 17:26 | 184 | 32.24 |
| 07/02/2026 17:26 | 123 | 32.25 |
| 07/02/2026 17:26 | 71 | 32.28 |
| 07/02/2026 17:26 | 250 | 32.29 |
| 07/02/2026 17:26 | 139 | 32.28 |
| 07/02/2026 17:26 | 184 | 32.26 |
| 07/02/2026 17:26 | 184 | 32.25 |
| 07/02/2026 17:26 | 123 | 32.25 |
| 07/02/2026 17:26 | 2 | 32.24 |
| 07/02/2026 17:26 | 111 | 32.26 |
| 07/02/2026 17:26 | 34 | 32.27 |
| 07/02/2026 17:26 | 240 | 32.25 |
| 07/02/2026 17:26 | 760 | 32.24 |
| 07/02/2026 17:25 | 116 | 32.24 |
| 07/02/2026 17:25 | 114 | 32.24 |
| 07/02/2026 17:25 | 114 | 32.25 |
| 07/02/2026 17:25 | 171 | 32.26 |
| 07/02/2026 17:25 | 7 | 32.22 |
| 07/02/2026 17:25 | 180 | 32.22 |
| 07/02/2026 17:25 | 18 | 32.22 |
| 07/02/2026 17:25 | 145 | 32.23 |
| 07/02/2026 17:25 | 219 | 32.24 |
| 07/02/2026 17:25 | 149 | 32.24 |
| 07/02/2026 17:25 | 100 | 32.26 |
| 07/02/2026 17:25 | 68 | 32.26 |
| 07/02/2026 17:25 | 23 | 32.25 |
| 07/02/2026 17:25 | 128 | 32.25 |
| 07/02/2026 17:25 | 1 | 32.25 |
| 07/02/2026 17:25 | 100 | 32.24 |
| 07/02/2026 17:25 | 140 | 32.24 |
| 07/02/2026 17:25 | 147 | 32.24 |
| 07/02/2026 17:25 | 132 | 32.24 |
| 07/02/2026 17:25 | 84 | 32.21 |
| 07/02/2026 17:25 | 100 | 32.21 |
| 07/02/2026 17:25 | 73 | 32.24 |
| 07/02/2026 17:25 | 147 | 32.24 |
| 07/02/2026 17:25 | 100 | 32.25 |
| 07/02/2026 17:25 | 75 | 32.23 |
| 07/02/2026 17:25 | 41 | 32.23 |
| 07/02/2026 17:25 | 147 | 32.22 |
| 07/02/2026 17:25 | 147 | 32.22 |
| 07/02/2026 17:25 | 161 | 32.24 |
| 07/02/2026 17:25 | 2000 | 32.21 |
| 07/02/2026 17:25 | 129 | 32.21 |
| 07/02/2026 17:25 | 129 | 32.21 |
| 07/02/2026 17:25 | 225 | 32.21 |
| 07/02/2026 17:24 | 30 | 32.20 |
| 07/02/2026 17:24 | 171 | 32.20 |
| 07/02/2026 17:24 | 75 | 32.20 |
| 07/02/2026 17:24 | 250 | 32.20 |
| 07/02/2026 17:24 | 101 | 32.20 |
| 07/02/2026 17:24 | 114 | 32.20 |
| 07/02/2026 17:24 | 6 | 32.17 |
| 07/02/2026 17:24 | 50 | 32.17 |
| 07/02/2026 17:24 | 147 | 32.18 |
| 07/02/2026 17:24 | 147 | 32.18 |
| 07/02/2026 17:24 | 95 | 32.19 |
| 07/02/2026 17:24 | 374 | 32.21 |
| 07/02/2026 17:24 | 626 | 32.21 |
| 07/02/2026 17:24 | 125 | 32.21 |
| 07/02/2026 17:24 | 250 | 32.21 |
| 07/02/2026 17:23 | 7 | 32.22 |
| 07/02/2026 17:23 | 71 | 32.21 |
| 07/02/2026 17:23 | 129 | 32.21 |
| 07/02/2026 17:23 | 123 | 32.20 |
| 07/02/2026 17:23 | 173 | 32.19 |
| 07/02/2026 17:23 | 117 | 32.17 |
| 07/02/2026 17:23 | 4707 | 32.14 |
| 07/02/2026 17:23 | 254 | 32.14 |
| 07/02/2026 17:23 | 311 | 32.14 |
| 07/02/2026 17:23 | 405 | 32.14 |
| 07/02/2026 17:23 | 130 | 32.14 |
| 07/02/2026 17:23 | 123 | 32.14 |
| 07/02/2026 17:23 | 418 | 32.14 |
| 07/02/2026 17:23 | 60 | 32.14 |
| 07/02/2026 17:23 | 120 | 32.14 |
| 07/02/2026 17:23 | 171 | 32.14 |
| 07/02/2026 17:23 | 123 | 32.15 |
| 07/02/2026 17:23 | 311 | 32.15 |
| 07/02/2026 17:23 | 118 | 32.15 |
| 07/02/2026 17:23 | 183 | 32.15 |
| 07/02/2026 17:23 | 95 | 32.15 |
| 07/02/2026 17:23 | 147 | 32.15 |
| 07/02/2026 17:23 | 470 | 32.15 |
| 07/02/2026 17:23 | 500 | 32.16 |
| 07/02/2026 17:23 | 184 | 32.16 |
| 07/02/2026 17:23 | 133 | 32.16 |
| 07/02/2026 17:23 | 122 | 32.16 |
| 07/02/2026 17:23 | 130 | 32.16 |
| 07/02/2026 17:23 | 119 | 32.16 |
| 07/02/2026 17:23 | 41 | 32.16 |
| 07/02/2026 17:23 | 115 | 32.17 |
| 07/02/2026 17:23 | 254 | 32.17 |
| 07/02/2026 17:23 | 100 | 32.20 |
| 07/02/2026 17:23 | 91 | 32.19 |
| 07/02/2026 17:23 | 75 | 32.19 |
| 07/02/2026 17:23 | 58 | 32.16 |
| 07/02/2026 17:23 | 200 | 32.16 |
| 07/02/2026 17:23 | 92 | 32.17 |
| 07/02/2026 17:23 | 1000 | 32.18 |
| 07/02/2026 17:23 | 40 | 32.20 |
| 07/02/2026 17:23 | 20 | 32.20 |
| 07/02/2026 17:22 | 24 | 32.23 |
| 07/02/2026 17:22 | 206 | 32.23 |
| 07/02/2026 17:22 | 100 | 32.23 |
| 07/02/2026 17:22 | 150 | 32.23 |
| 07/02/2026 17:22 | 75 | 32.21 |
| 07/02/2026 17:22 | 420 | 32.20 |
| 07/02/2026 17:22 | 100 | 32.20 |
| 07/02/2026 17:22 | 123 | 32.23 |
| 07/02/2026 17:22 | 66 | 32.23 |
| 07/02/2026 17:22 | 184 | 32.23 |
| 07/02/2026 17:22 | 158 | 32.21 |
| 07/02/2026 17:22 | 620 | 32.24 |
| 07/02/2026 17:22 | 75 | 32.24 |
| 07/02/2026 17:22 | 147 | 32.24 |
| 07/02/2026 17:22 | 60 | 32.26 |
| 07/02/2026 17:22 | 250 | 32.26 |
| 07/02/2026 17:21 | 100 | 32.23 |
| 07/02/2026 17:21 | 169 | 32.24 |
| 07/02/2026 17:21 | 81 | 32.24 |
| 07/02/2026 17:21 | 2000 | 32.22 |
| 07/02/2026 17:21 | 227 | 32.22 |
| 07/02/2026 17:21 | 23 | 32.22 |
| 07/02/2026 17:21 | 200 | 32.20 |
| 07/02/2026 17:21 | 41 | 32.20 |
| 07/02/2026 17:21 | 87 | 32.20 |
| 07/02/2026 17:21 | 27 | 32.21 |
| 07/02/2026 17:21 | 128 | 32.21 |
| 07/02/2026 17:21 | 122 | 32.22 |
| 07/02/2026 17:21 | 62 | 32.22 |
| 07/02/2026 17:21 | 11 | 32.22 |
| 07/02/2026 17:21 | 125 | 32.23 |
| 07/02/2026 17:21 | 214 | 32.23 |
| 07/02/2026 17:21 | 250 | 32.25 |
| 07/02/2026 17:21 | 250 | 32.24 |
| 07/02/2026 17:21 | 291 | 32.25 |
| 07/02/2026 17:21 | 69 | 32.25 |
| 07/02/2026 17:21 | 110 | 32.24 |
| 07/02/2026 17:21 | 123 | 32.24 |
| 07/02/2026 17:21 | 250 | 32.24 |
| 07/02/2026 17:21 | 123 | 32.23 |
| 07/02/2026 17:21 | 129 | 32.23 |
| 07/02/2026 17:21 | 135 | 32.23 |
| 07/02/2026 17:21 | 123 | 32.22 |
| 07/02/2026 17:21 | 249 | 32.22 |
| 07/02/2026 17:21 | 96 | 32.21 |
| 07/02/2026 17:21 | 60 | 32.20 |
| 07/02/2026 17:21 | 11 | 32.20 |
| 07/02/2026 17:21 | 130 | 32.20 |
| 07/02/2026 17:21 | 129 | 32.20 |
| 07/02/2026 17:21 | 91 | 32.19 |
| 07/02/2026 17:21 | 24 | 32.19 |
| 07/02/2026 17:21 | 279 | 32.19 |
| 07/02/2026 17:21 | 150 | 32.19 |
| 07/02/2026 17:20 | 200 | 32.16 |
| 07/02/2026 17:20 | 125 | 32.19 |
| 07/02/2026 17:20 | 250 | 32.19 |
| 07/02/2026 17:20 | 34 | 32.19 |
| 07/02/2026 17:20 | 129 | 32.19 |
| 07/02/2026 17:20 | 25 | 32.18 |
| 07/02/2026 17:20 | 123 | 32.17 |
| 07/02/2026 17:20 | 250 | 32.17 |
| 07/02/2026 17:20 | 3 | 32.17 |
| 07/02/2026 17:20 | 1570 | 32.17 |
| 07/02/2026 17:20 | 3 | 32.17 |
| 07/02/2026 17:20 | 311 | 32.17 |
| 07/02/2026 17:20 | 93 | 32.17 |
| 07/02/2026 17:20 | 481 | 32.17 |
| 07/02/2026 17:20 | 426 | 32.16 |
| 07/02/2026 17:20 | 330 | 32.15 |
| 07/02/2026 17:20 | 200 | 32.16 |
| 07/02/2026 17:20 | 129 | 32.14 |
| 07/02/2026 17:20 | 147 | 32.14 |
| 07/02/2026 17:20 | 1500 | 32.14 |
| 07/02/2026 17:20 | 120 | 32.13 |
| 07/02/2026 17:20 | 50 | 32.13 |
| 07/02/2026 17:20 | 147 | 32.13 |
| 07/02/2026 17:20 | 123 | 32.13 |
| 07/02/2026 17:20 | 121 | 32.14 |
| 07/02/2026 17:20 | 86 | 32.14 |
| 07/02/2026 17:20 | 147 | 32.14 |
| 07/02/2026 17:20 | 250 | 32.14 |
| 07/02/2026 17:20 | 50 | 32.15 |
| 07/02/2026 17:20 | 88 | 32.17 |
| 07/02/2026 17:20 | 250 | 32.17 |
| 07/02/2026 17:20 | 203 | 32.15 |
| 07/02/2026 17:20 | 147 | 32.15 |
| 07/02/2026 17:20 | 120 | 32.17 |
| 07/02/2026 17:20 | 210 | 32.16 |
| 07/02/2026 17:19 | 50 | 32.17 |
| 07/02/2026 17:19 | 180 | 32.17 |
| 07/02/2026 17:19 | 128 | 32.18 |
| 07/02/2026 17:19 | 139 | 32.16 |
| 07/02/2026 17:19 | 112 | 32.16 |
| 07/02/2026 17:19 | 100 | 32.12 |
| 07/02/2026 17:19 | 83 | 32.15 |
| 07/02/2026 17:19 | 82 | 32.15 |
| 07/02/2026 17:19 | 100 | 32.15 |
| 07/02/2026 17:19 | 622 | 32.15 |
| 07/02/2026 17:19 | 409 | 32.16 |
| 07/02/2026 17:19 | 1141 | 32.16 |
| 07/02/2026 17:19 | 16 | 32.16 |
| 07/02/2026 17:19 | 9 | 32.16 |
| 07/02/2026 17:19 | 1000 | 32.16 |
| 07/02/2026 17:18 | 200 | 32.17 |
| 07/02/2026 17:18 | 500 | 32.20 |
| 07/02/2026 17:18 | 404 | 32.18 |
| 07/02/2026 17:18 | 1000 | 32.18 |
| 07/02/2026 17:18 | 50 | 32.18 |
| 07/02/2026 17:18 | 202 | 32.19 |
| 07/02/2026 17:18 | 2 | 32.19 |
| 07/02/2026 17:18 | 200 | 32.19 |
| 07/02/2026 17:18 | 147 | 32.20 |
| 07/02/2026 17:18 | 404 | 32.20 |
| 07/02/2026 17:18 | 120 | 32.20 |
| 07/02/2026 17:18 | 50 | 32.20 |
| 07/02/2026 17:18 | 200 | 32.20 |
| 07/02/2026 17:18 | 50 | 32.20 |
| 07/02/2026 17:18 | 144 | 32.20 |
| 07/02/2026 17:18 | 1006 | 32.20 |
| 07/02/2026 17:18 | 50 | 32.21 |
| 07/02/2026 17:18 | 1 | 32.22 |
| 07/02/2026 17:18 | 56 | 32.20 |
| 07/02/2026 17:18 | 147 | 32.21 |
| 07/02/2026 17:18 | 147 | 32.21 |
| 07/02/2026 17:18 | 250 | 32.24 |
| 07/02/2026 17:18 | 22 | 32.23 |
| 07/02/2026 17:18 | 104 | 32.23 |
| 07/02/2026 17:18 | 25 | 32.23 |
| 07/02/2026 17:18 | 250 | 32.23 |
| 07/02/2026 17:18 | 89 | 32.21 |
| 07/02/2026 17:18 | 72 | 32.21 |
| 07/02/2026 17:18 | 28 | 32.21 |
| 07/02/2026 17:17 | 296 | 32.24 |
| 07/02/2026 17:17 | 704 | 32.23 |
| 07/02/2026 17:17 | 90 | 32.21 |
| 07/02/2026 17:17 | 38 | 32.24 |
| 07/02/2026 17:17 | 100 | 32.25 |
| 07/02/2026 17:17 | 80 | 32.25 |
| 07/02/2026 17:17 | 123 | 32.26 |
| 07/02/2026 17:17 | 147 | 32.26 |
| 07/02/2026 17:17 | 10 | 32.26 |
| 07/02/2026 17:17 | 88 | 32.26 |
| 07/02/2026 17:17 | 99 | 32.25 |
| 07/02/2026 17:17 | 2000 | 32.25 |
| 07/02/2026 17:17 | 104 | 32.25 |
| 07/02/2026 17:17 | 25 | 32.25 |
| 07/02/2026 17:17 | 75 | 32.25 |
| 07/02/2026 17:16 | 30 | 32.27 |
| 07/02/2026 17:16 | 50 | 32.28 |
| 07/02/2026 17:16 | 129 | 32.30 |
| 07/02/2026 17:16 | 30 | 32.34 |
| 07/02/2026 17:16 | 50 | 32.34 |
| 07/02/2026 17:16 | 150 | 32.33 |
| 07/02/2026 17:15 | 50 | 32.33 |
| 07/02/2026 17:15 | 250 | 32.32 |
| 07/02/2026 17:15 | 123 | 32.31 |
| 07/02/2026 17:15 | 54 | 32.26 |
| 07/02/2026 17:15 | 119 | 32.26 |
| 07/02/2026 17:15 | 127 | 32.27 |
| 07/02/2026 17:15 | 50 | 32.27 |
| 07/02/2026 17:15 | 82 | 32.28 |
| 07/02/2026 17:15 | 250 | 32.28 |
| 07/02/2026 17:15 | 203 | 32.27 |
| 07/02/2026 17:15 | 184 | 32.26 |
| 07/02/2026 17:15 | 250 | 32.26 |
| 07/02/2026 17:15 | 44 | 32.26 |
| 07/02/2026 17:15 | 203 | 32.26 |
| 07/02/2026 17:15 | 128 | 32.27 |
| 07/02/2026 17:15 | 189 | 32.26 |
| 07/02/2026 17:14 | 129 | 32.24 |
| 07/02/2026 17:14 | 129 | 32.24 |
| 07/02/2026 17:14 | 129 | 32.24 |
| 07/02/2026 17:14 | 125 | 32.24 |
| 07/02/2026 17:14 | 102 | 32.23 |
| 07/02/2026 17:14 | 220 | 32.23 |
| 07/02/2026 17:14 | 45 | 32.23 |
| 07/02/2026 17:14 | 30 | 32.23 |
| 07/02/2026 17:14 | 250 | 32.23 |
| 07/02/2026 17:14 | 694 | 32.20 |
| 07/02/2026 17:14 | 173 | 32.21 |
| 07/02/2026 17:14 | 133 | 32.21 |
| 07/02/2026 17:14 | 1 | 32.25 |
| 07/02/2026 17:14 | 250 | 32.25 |
| 07/02/2026 17:14 | 150 | 32.25 |
| 07/02/2026 17:14 | 22 | 32.25 |
| 07/02/2026 17:14 | 3 | 32.24 |
| 07/02/2026 17:14 | 34 | 32.24 |
| 07/02/2026 17:14 | 386 | 32.24 |
| 07/02/2026 17:14 | 156 | 32.24 |
| 07/02/2026 17:14 | 1424 | 32.24 |
| 07/02/2026 17:14 | 207 | 32.24 |
| 07/02/2026 17:14 | 1000 | 32.22 |
| 07/02/2026 17:14 | 10 | 32.22 |
| 07/02/2026 17:14 | 100 | 32.21 |
| 07/02/2026 17:14 | 20 | 32.20 |
| 07/02/2026 17:14 | 100 | 32.20 |
| 07/02/2026 17:14 | 30 | 32.20 |
| 07/02/2026 17:14 | 155 | 32.20 |
| 07/02/2026 17:14 | 125 | 32.21 |
| 07/02/2026 17:14 | 126 | 32.21 |
| 07/02/2026 17:14 | 55 | 32.21 |
| 07/02/2026 17:14 | 139 | 32.22 |
| 07/02/2026 17:14 | 250 | 32.22 |
| 07/02/2026 17:14 | 102 | 32.24 |
| 07/02/2026 17:14 | 98 | 32.24 |
| 07/02/2026 17:14 | 99 | 32.25 |
| 07/02/2026 17:14 | 3 | 32.25 |
| 07/02/2026 17:14 | 132 | 32.26 |
| 07/02/2026 17:14 | 56 | 32.26 |
| 07/02/2026 17:14 | 60 | 32.26 |
| 07/02/2026 17:14 | 50 | 32.26 |
| 07/02/2026 17:14 | 135 | 32.30 |
| 07/02/2026 17:14 | 73 | 32.29 |
| 07/02/2026 17:14 | 104 | 32.29 |
| 07/02/2026 17:14 | 185 | 32.30 |
| 07/02/2026 17:14 | 92 | 32.30 |
| 07/02/2026 17:14 | 55 | 32.30 |
| 07/02/2026 17:14 | 142 | 32.30 |
| 07/02/2026 17:14 | 300 | 32.30 |
| 07/02/2026 17:14 | 500 | 32.30 |
| 07/02/2026 17:14 | 135 | 32.33 |
| 07/02/2026 17:14 | 100 | 32.33 |
| 07/02/2026 17:14 | 500 | 32.32 |
| 07/02/2026 17:13 | 200 | 32.34 |
| 07/02/2026 17:13 | 15 | 32.33 |
| 07/02/2026 17:13 | 50 | 32.33 |
| 07/02/2026 17:13 | 1468 | 32.32 |
| 07/02/2026 17:13 | 2017 | 32.32 |
| 07/02/2026 17:13 | 515 | 32.32 |
| 07/02/2026 17:13 | 41 | 32.34 |
| 07/02/2026 17:13 | 9 | 32.34 |
| 07/02/2026 17:13 | 142 | 32.35 |
| 07/02/2026 17:13 | 300 | 32.36 |
| 07/02/2026 17:13 | 1000 | 32.34 |
| 07/02/2026 17:13 | 1720 | 32.34 |
| 07/02/2026 17:13 | 1497 | 32.34 |
| 07/02/2026 17:13 | 140 | 32.34 |
| 07/02/2026 17:13 | 170 | 32.34 |
| 07/02/2026 17:13 | 500 | 32.35 |
| 07/02/2026 17:13 | 138 | 32.37 |
| 07/02/2026 17:13 | 65 | 32.37 |
| 07/02/2026 17:13 | 138 | 32.38 |
| 07/02/2026 17:13 | 73 | 32.37 |
| 07/02/2026 17:13 | 147 | 32.37 |
| 07/02/2026 17:13 | 95 | 32.37 |
| 07/02/2026 17:13 | 390 | 32.37 |
| 07/02/2026 17:13 | 142 | 32.38 |
| 07/02/2026 17:13 | 200 | 32.38 |
| 07/02/2026 17:13 | 175 | 32.41 |
| 07/02/2026 17:13 | 100 | 32.40 |
| 07/02/2026 17:13 | 1000 | 32.40 |
| 07/02/2026 17:13 | 123 | 32.40 |
| 07/02/2026 17:13 | 35 | 32.43 |
| 07/02/2026 17:12 | 135 | 32.43 |
| 07/02/2026 17:12 | 41 | 32.42 |
| 07/02/2026 17:12 | 309 | 32.42 |
| 07/02/2026 17:12 | 300 | 32.44 |
| 07/02/2026 17:12 | 144 | 32.44 |
| 07/02/2026 17:12 | 100 | 32.44 |
| 07/02/2026 17:12 | 20 | 32.44 |
| 07/02/2026 17:12 | 128 | 32.43 |
| 07/02/2026 17:12 | 1554 | 32.43 |
| 07/02/2026 17:12 | 318 | 32.43 |
| 07/02/2026 17:12 | 78 | 32.43 |
| 07/02/2026 17:12 | 50 | 32.43 |
| 07/02/2026 17:12 | 250 | 32.43 |
| 07/02/2026 17:11 | 300 | 32.40 |
| 07/02/2026 17:11 | 184 | 32.40 |
| 07/02/2026 17:11 | 120 | 32.40 |
| 07/02/2026 17:11 | 88 | 32.40 |
| 07/02/2026 17:11 | 100 | 32.41 |
| 07/02/2026 17:11 | 250 | 32.41 |
| 07/02/2026 17:11 | 100 | 32.45 |
| 07/02/2026 17:11 | 155 | 32.40 |
| 07/02/2026 17:11 | 30 | 32.40 |
| 07/02/2026 17:10 | 50 | 32.43 |
| 07/02/2026 17:10 | 122 | 32.43 |
| 07/02/2026 17:10 | 250 | 32.43 |
| 07/02/2026 17:10 | 150 | 32.40 |
| 07/02/2026 17:10 | 140 | 32.41 |
| 07/02/2026 17:10 | 125 | 32.42 |
| 07/02/2026 17:10 | 4 | 32.43 |
| 07/02/2026 17:10 | 129 | 32.43 |
| 07/02/2026 17:10 | 75 | 32.43 |
| 07/02/2026 17:09 | 36 | 32.43 |
| 07/02/2026 17:09 | 189 | 32.43 |
| 07/02/2026 17:09 | 125 | 32.43 |
| 07/02/2026 17:09 | 128 | 32.42 |
| 07/02/2026 17:09 | 7 | 32.41 |
| 07/02/2026 17:09 | 9 | 32.41 |
| 07/02/2026 17:09 | 122 | 32.41 |
| 07/02/2026 17:09 | 175 | 32.38 |
| 07/02/2026 17:09 | 250 | 32.38 |
| 07/02/2026 17:09 | 30 | 32.38 |
| 07/02/2026 17:09 | 473 | 32.34 |
| 07/02/2026 17:09 | 90 | 32.34 |
| 07/02/2026 17:09 | 184 | 32.35 |
| 07/02/2026 17:09 | 122 | 32.35 |
| 07/02/2026 17:09 | 131 | 32.35 |
| 07/02/2026 17:09 | 3 | 32.39 |
| 07/02/2026 17:09 | 127 | 32.38 |
| 07/02/2026 17:09 | 300 | 32.36 |
| 07/02/2026 17:09 | 1050 | 32.37 |
| 07/02/2026 17:08 | 500 | 32.38 |
| 07/02/2026 17:08 | 94 | 32.36 |
| 07/02/2026 17:08 | 122 | 32.37 |
| 07/02/2026 17:08 | 184 | 32.37 |
| 07/02/2026 17:08 | 1000 | 32.38 |
| 07/02/2026 17:08 | 184 | 32.41 |
| 07/02/2026 17:08 | 78 | 32.37 |
| 07/02/2026 17:08 | 58 | 32.37 |
| 07/02/2026 17:08 | 19 | 32.37 |
| 07/02/2026 17:08 | 184 | 32.38 |
| 07/02/2026 17:08 | 103 | 32.38 |
| 07/02/2026 17:08 | 58 | 32.38 |
| 07/02/2026 17:08 | 114 | 32.39 |
| 07/02/2026 17:08 | 122 | 32.40 |
| 07/02/2026 17:08 | 57 | 32.40 |
| 07/02/2026 17:08 | 57 | 32.41 |
| 07/02/2026 17:08 | 128 | 32.41 |
| 07/02/2026 17:08 | 1564 | 32.41 |
| 07/02/2026 17:08 | 250 | 32.40 |
| 07/02/2026 17:08 | 409 | 32.41 |
| 07/02/2026 17:08 | 27 | 32.41 |
| 07/02/2026 17:08 | 62 | 32.40 |
| 07/02/2026 17:08 | 810 | 32.40 |
| 07/02/2026 17:08 | 94 | 32.40 |
| 07/02/2026 17:08 | 96 | 32.40 |
| 07/02/2026 17:08 | 55 | 32.41 |
| 07/02/2026 17:08 | 102 | 32.41 |
| 07/02/2026 17:08 | 55 | 32.42 |
| 07/02/2026 17:08 | 170 | 32.42 |
| 07/02/2026 17:08 | 100 | 32.42 |
| 07/02/2026 17:08 | 3 | 32.44 |
| 07/02/2026 17:08 | 81 | 32.43 |
| 07/02/2026 17:08 | 102 | 32.43 |
| 07/02/2026 17:08 | 177 | 32.43 |
| 07/02/2026 17:08 | 123 | 32.44 |
| 07/02/2026 17:08 | 376 | 32.44 |
| 07/02/2026 17:08 | 114 | 32.44 |
| 07/02/2026 17:08 | 187 | 32.45 |
| 07/02/2026 17:08 | 120 | 32.45 |
| 07/02/2026 17:08 | 90 | 32.46 |
| 07/02/2026 17:08 | 30 | 32.46 |
| 07/02/2026 17:08 | 123 | 32.48 |
| 07/02/2026 17:08 | 102 | 32.49 |
| 07/02/2026 17:08 | 25 | 32.49 |
| 07/02/2026 17:08 | 183 | 32.49 |
| 07/02/2026 17:08 | 98 | 32.49 |
| 07/02/2026 17:08 | 292 | 32.50 |
| 07/02/2026 17:08 | 50 | 32.50 |
| 07/02/2026 17:08 | 200 | 32.50 |
| 07/02/2026 17:08 | 100 | 32.50 |
| 07/02/2026 17:08 | 100 | 32.50 |
| 07/02/2026 17:08 | 200 | 32.50 |
| 07/02/2026 17:08 | 12 | 32.50 |
| 07/02/2026 17:08 | 240 | 32.51 |
| 07/02/2026 17:08 | 960 | 32.50 |
| 07/02/2026 17:08 | 400 | 32.51 |
| 07/02/2026 17:08 | 560 | 32.51 |
| 07/02/2026 17:08 | 168 | 32.55 |
| 07/02/2026 17:08 | 600 | 32.55 |
| 07/02/2026 17:08 | 2000 | 32.55 |
| 07/02/2026 17:08 | 51 | 32.59 |
| 07/02/2026 17:08 | 96 | 32.57 |
| 07/02/2026 17:08 | 129 | 32.57 |
| 07/02/2026 17:07 | 150 | 32.59 |
| 07/02/2026 17:07 | 200 | 32.60 |
| 07/02/2026 17:07 | 10 | 32.60 |
| 07/02/2026 17:07 | 173 | 32.60 |
| 07/02/2026 17:07 | 126 | 32.61 |
| 07/02/2026 17:07 | 50 | 32.61 |
| 07/02/2026 17:07 | 306 | 32.63 |
| 07/02/2026 17:07 | 192 | 32.63 |
| 07/02/2026 17:07 | 192 | 32.63 |
| 07/02/2026 17:07 | 19 | 32.64 |
| 07/02/2026 17:07 | 192 | 32.64 |
| 07/02/2026 17:07 | 90 | 32.65 |
| 07/02/2026 17:07 | 121 | 32.65 |
| 07/02/2026 17:07 | 182 | 32.67 |
| 07/02/2026 17:07 | 92 | 32.67 |
| 07/02/2026 17:07 | 83 | 32.69 |
| 07/02/2026 17:07 | 100 | 32.72 |
| 07/02/2026 17:07 | 97 | 32.73 |
| 07/02/2026 17:07 | 118 | 32.73 |
| 07/02/2026 17:07 | 27 | 32.75 |
| 07/02/2026 17:07 | 296 | 32.76 |
| 07/02/2026 17:07 | 10 | 32.76 |
| 07/02/2026 17:07 | 62 | 32.76 |
| 07/02/2026 17:07 | 178 | 32.76 |
| 07/02/2026 17:07 | 739 | 32.75 |
| 07/02/2026 17:07 | 56 | 32.75 |
| 07/02/2026 17:07 | 127 | 32.75 |
| 07/02/2026 17:07 | 161 | 32.75 |
| 07/02/2026 17:07 | 59 | 32.74 |
| 07/02/2026 17:07 | 192 | 32.74 |
| 07/02/2026 17:07 | 103 | 32.73 |
| 07/02/2026 17:07 | 163 | 32.71 |
| 07/02/2026 17:07 | 87 | 32.72 |
| 07/02/2026 17:07 | 114 | 32.74 |
| 07/02/2026 17:07 | 180 | 32.74 |
| 07/02/2026 17:07 | 307 | 32.73 |
| 07/02/2026 17:07 | 97 | 32.73 |
| 07/02/2026 17:07 | 183 | 32.73 |
| 07/02/2026 17:07 | 429 | 32.73 |
| 07/02/2026 17:07 | 112 | 32.73 |
| 07/02/2026 17:07 | 75 | 32.73 |
| 07/02/2026 17:07 | 127 | 32.72 |
| 07/02/2026 17:07 | 105 | 32.72 |
| 07/02/2026 17:07 | 180 | 32.72 |
| 07/02/2026 17:07 | 97 | 32.72 |
| 07/02/2026 17:07 | 250 | 32.72 |
| 07/02/2026 17:07 | 107 | 32.71 |
| 07/02/2026 17:07 | 176 | 32.71 |
| 07/02/2026 17:07 | 188 | 32.71 |
| 07/02/2026 17:07 | 189 | 32.70 |
| 07/02/2026 17:07 | 102 | 32.69 |
| 07/02/2026 17:07 | 188 | 32.69 |
| 07/02/2026 17:07 | 318 | 32.68 |
| 07/02/2026 17:07 | 250 | 32.70 |
| 07/02/2026 17:07 | 76 | 32.70 |
| 07/02/2026 17:07 | 9 | 32.70 |
| 07/02/2026 17:07 | 117 | 32.70 |
| 07/02/2026 17:07 | 69 | 32.70 |
| 07/02/2026 17:07 | 69 | 32.71 |
| 07/02/2026 17:07 | 95 | 32.71 |
| 07/02/2026 17:07 | 144 | 32.73 |
| 07/02/2026 17:07 | 241 | 32.73 |
| 07/02/2026 17:07 | 10 | 32.73 |
| 07/02/2026 17:07 | 24 | 32.72 |
| 07/02/2026 17:06 | 175 | 32.71 |
| 07/02/2026 17:06 | 406 | 32.71 |
| 07/02/2026 17:06 | 250 | 32.72 |
| 07/02/2026 17:06 | 250 | 32.73 |
| 07/02/2026 17:06 | 69 | 32.74 |
| 07/02/2026 17:06 | 123 | 32.75 |
| 07/02/2026 17:06 | 9223 | 32.75 |
| 07/02/2026 17:06 | 5653 | 32.75 |
| 07/02/2026 17:06 | 842 | 32.75 |
| 07/02/2026 17:06 | 163 | 32.75 |
| 07/02/2026 17:06 | 108 | 32.76 |
| 07/02/2026 17:06 | 82 | 32.76 |
| 07/02/2026 17:06 | 123 | 32.76 |
| 07/02/2026 17:06 | 123 | 32.77 |
| 07/02/2026 17:06 | 82 | 32.77 |
| 07/02/2026 17:06 | 180 | 32.79 |
| 07/02/2026 17:06 | 123 | 32.80 |
| 07/02/2026 17:06 | 121 | 32.79 |
| 07/02/2026 17:06 | 82 | 32.77 |
| 07/02/2026 17:06 | 250 | 32.77 |
| 07/02/2026 17:06 | 63 | 32.79 |
| 07/02/2026 17:06 | 114 | 32.79 |
| 07/02/2026 17:06 | 250 | 32.78 |
| 07/02/2026 17:06 | 56 | 32.78 |
| 07/02/2026 17:06 | 130 | 32.76 |
| 07/02/2026 17:06 | 125 | 32.78 |
| 07/02/2026 17:06 | 173 | 32.78 |
| 07/02/2026 17:06 | 126 | 32.77 |
| 07/02/2026 17:06 | 183 | 32.77 |
| 07/02/2026 17:06 | 500 | 32.76 |
| 07/02/2026 17:06 | 181 | 32.76 |
| 07/02/2026 17:06 | 3 | 32.76 |
| 07/02/2026 17:06 | 410 | 32.75 |
| 07/02/2026 17:06 | 233 | 32.75 |
| 07/02/2026 17:06 | 369 | 32.75 |
| 07/02/2026 17:06 | 173 | 32.75 |
| 07/02/2026 17:06 | 176 | 32.75 |
| 07/02/2026 17:06 | 250 | 32.75 |
| 07/02/2026 17:06 | 500 | 32.74 |
| 07/02/2026 17:06 | 369 | 32.74 |
| 07/02/2026 17:06 | 176 | 32.74 |
| 07/02/2026 17:06 | 194 | 32.74 |
| 07/02/2026 17:06 | 321 | 32.73 |
| 07/02/2026 17:06 | 369 | 32.73 |
| 07/02/2026 17:06 | 212 | 32.73 |
| 07/02/2026 17:06 | 180 | 32.73 |
| 07/02/2026 17:06 | 123 | 32.72 |
| 07/02/2026 17:06 | 173 | 32.72 |
| 07/02/2026 17:06 | 190 | 32.72 |
| 07/02/2026 17:06 | 127 | 32.72 |
| 07/02/2026 17:06 | 202 | 32.71 |
| 07/02/2026 17:06 | 123 | 32.71 |
| 07/02/2026 17:06 | 360 | 32.71 |
| 07/02/2026 17:06 | 184 | 32.71 |
| 07/02/2026 17:06 | 208 | 32.71 |
| 07/02/2026 17:06 | 10 | 32.71 |
| 07/02/2026 17:06 | 123 | 32.70 |
| 07/02/2026 17:06 | 170 | 32.70 |
| 07/02/2026 17:06 | 121 | 32.70 |
| 07/02/2026 17:06 | 182 | 32.69 |
| 07/02/2026 17:06 | 123 | 32.69 |
| 07/02/2026 17:06 | 288 | 32.68 |
| 07/02/2026 17:06 | 32 | 32.68 |
| 07/02/2026 17:06 | 410 | 32.68 |
| 07/02/2026 17:06 | 320 | 32.67 |
| 07/02/2026 17:06 | 428 | 32.67 |
| 07/02/2026 17:06 | 127 | 32.67 |
| 07/02/2026 17:06 | 267 | 32.67 |
| 07/02/2026 17:06 | 40 | 32.67 |
| 07/02/2026 17:06 | 320 | 32.66 |
| 07/02/2026 17:06 | 125 | 32.66 |
| 07/02/2026 17:06 | 182 | 32.66 |
| 07/02/2026 17:06 | 127 | 32.65 |
| 07/02/2026 17:06 | 186 | 32.65 |
| 07/02/2026 17:06 | 196 | 32.65 |
| 07/02/2026 17:06 | 323 | 32.65 |
| 07/02/2026 17:06 | 188 | 32.65 |
| 07/02/2026 17:06 | 147 | 32.65 |
| 07/02/2026 17:06 | 214 | 32.64 |
| 07/02/2026 17:06 | 182 | 32.64 |
| 07/02/2026 17:06 | 323 | 32.64 |
| 07/02/2026 17:06 | 123 | 32.64 |
| 07/02/2026 17:06 | 147 | 32.64 |
| 07/02/2026 17:06 | 192 | 32.63 |
| 07/02/2026 17:06 | 188 | 32.63 |
| 07/02/2026 17:06 | 4 | 32.63 |
| 07/02/2026 17:06 | 323 | 32.63 |
| 07/02/2026 17:06 | 147 | 32.63 |
| 07/02/2026 17:06 | 184 | 32.63 |
| 07/02/2026 17:06 | 56 | 32.62 |
| 07/02/2026 17:06 | 320 | 32.62 |
| 07/02/2026 17:06 | 202 | 32.62 |
| 07/02/2026 17:06 | 102 | 32.61 |
| 07/02/2026 17:06 | 250 | 32.61 |
| 07/02/2026 17:06 | 182 | 32.62 |
| 07/02/2026 17:06 | 147 | 32.62 |
| 07/02/2026 17:06 | 127 | 32.62 |
| 07/02/2026 17:06 | 102 | 32.62 |
| 07/02/2026 17:06 | 192 | 32.61 |
| 07/02/2026 17:06 | 250 | 32.61 |
| 07/02/2026 17:06 | 200 | 32.60 |
| 07/02/2026 17:06 | 327 | 32.60 |
| 07/02/2026 17:06 | 30 | 32.61 |
| 07/02/2026 17:06 | 10 | 32.62 |
| 07/02/2026 17:06 | 51 | 32.63 |
| 07/02/2026 17:06 | 225 | 32.63 |
| 07/02/2026 17:06 | 75 | 32.63 |
| 07/02/2026 17:06 | 147 | 32.63 |
| 07/02/2026 17:06 | 296 | 32.63 |
| 07/02/2026 17:06 | 2 | 32.64 |
| 07/02/2026 17:06 | 2657 | 32.64 |
| 07/02/2026 17:06 | 1341 | 32.64 |
| 07/02/2026 17:06 | 85 | 32.65 |
| 07/02/2026 17:05 | 331 | 32.67 |
| 07/02/2026 17:05 | 2000 | 32.67 |
| 07/02/2026 17:05 | 123 | 32.67 |
| 07/02/2026 17:05 | 250 | 32.67 |
| 07/02/2026 17:05 | 100 | 32.68 |
| 07/02/2026 17:05 | 81 | 32.67 |
| 07/02/2026 17:05 | 92 | 32.67 |
| 07/02/2026 17:05 | 51 | 32.67 |
| 07/02/2026 17:05 | 147 | 32.67 |
| 07/02/2026 17:05 | 152 | 32.67 |
| 07/02/2026 17:05 | 1 | 32.69 |
| 07/02/2026 17:05 | 147 | 32.70 |
| 07/02/2026 17:05 | 19 | 32.70 |
| 07/02/2026 17:05 | 19 | 32.69 |
| 07/02/2026 17:05 | 25 | 32.70 |
| 07/02/2026 17:05 | 200 | 32.70 |
| 07/02/2026 17:05 | 350 | 32.70 |
| 07/02/2026 17:05 | 100 | 32.71 |
| 07/02/2026 17:05 | 151 | 32.72 |
| 07/02/2026 17:05 | 147 | 32.73 |
| 07/02/2026 17:05 | 147 | 32.73 |
| 07/02/2026 17:04 | 44 | 32.72 |
| 07/02/2026 17:04 | 250 | 32.72 |
| 07/02/2026 17:04 | 10 | 32.74 |
| 07/02/2026 17:04 | 71 | 32.76 |
| 07/02/2026 17:04 | 93 | 32.76 |
| 07/02/2026 17:04 | 147 | 32.76 |
| 07/02/2026 17:04 | 250 | 32.76 |
| 07/02/2026 17:04 | 322 | 32.78 |
| 07/02/2026 17:04 | 242 | 32.79 |
| 07/02/2026 17:04 | 285 | 32.77 |
| 07/02/2026 17:04 | 305 | 32.78 |
| 07/02/2026 17:04 | 341 | 32.78 |
| 07/02/2026 17:04 | 397 | 32.78 |
| 07/02/2026 17:04 | 163 | 32.78 |
| 07/02/2026 17:04 | 147 | 32.78 |
| 07/02/2026 17:04 | 305 | 32.79 |
| 07/02/2026 17:04 | 150 | 32.79 |
| 07/02/2026 17:04 | 397 | 32.79 |
| 07/02/2026 17:04 | 317 | 32.79 |
| 07/02/2026 17:04 | 69 | 32.79 |
| 07/02/2026 17:04 | 282 | 32.79 |
| 07/02/2026 17:04 | 368 | 32.79 |
| 07/02/2026 17:04 | 155 | 32.80 |
| 07/02/2026 17:04 | 208 | 32.80 |
| 07/02/2026 17:04 | 115 | 32.80 |
| 07/02/2026 17:04 | 100 | 32.80 |
| 07/02/2026 17:04 | 436 | 32.80 |
| 07/02/2026 17:04 | 2150 | 32.80 |
| 07/02/2026 17:04 | 100 | 32.82 |
| 07/02/2026 17:04 | 152 | 32.81 |
| 07/02/2026 17:04 | 83 | 32.81 |
| 07/02/2026 17:04 | 123 | 32.81 |
| 07/02/2026 17:04 | 144 | 32.81 |
| 07/02/2026 17:04 | 147 | 32.81 |
| 07/02/2026 17:03 | 93 | 32.82 |
| 07/02/2026 17:03 | 157 | 32.82 |
| 07/02/2026 17:03 | 326 | 32.82 |
| 07/02/2026 17:03 | 3 | 32.82 |
| 07/02/2026 17:03 | 123 | 32.82 |
| 07/02/2026 17:03 | 215 | 32.82 |
| 07/02/2026 17:03 | 51 | 32.82 |
| 07/02/2026 17:03 | 2000 | 32.80 |
| 07/02/2026 17:03 | 2 | 32.82 |
| 07/02/2026 17:03 | 1 | 32.82 |
| 07/02/2026 17:03 | 4 | 32.82 |
| 07/02/2026 17:03 | 3 | 32.82 |
| 07/02/2026 17:03 | 23 | 32.82 |
| 07/02/2026 17:03 | 9 | 32.82 |
| 07/02/2026 17:03 | 126 | 32.82 |
| 07/02/2026 17:03 | 118 | 32.82 |
| 07/02/2026 17:03 | 8 | 32.82 |
| 07/02/2026 17:03 | 92 | 32.82 |
| 07/02/2026 17:03 | 331 | 32.81 |
| 07/02/2026 17:03 | 93 | 32.81 |
| 07/02/2026 17:03 | 135 | 32.82 |
| 07/02/2026 17:03 | 100 | 32.82 |
| 07/02/2026 17:03 | 166 | 32.82 |
| 07/02/2026 17:03 | 100 | 32.82 |
| 07/02/2026 17:03 | 117 | 32.82 |
| 07/02/2026 17:03 | 396 | 32.82 |
| 07/02/2026 17:03 | 101 | 32.82 |
| 07/02/2026 17:02 | 225 | 32.82 |
| 07/02/2026 17:02 | 125 | 32.82 |
| 07/02/2026 17:02 | 83 | 32.84 |
| 07/02/2026 17:02 | 248 | 32.84 |
| 07/02/2026 17:02 | 250 | 32.84 |
| 07/02/2026 17:01 | 126 | 32.82 |
| 07/02/2026 17:01 | 138 | 32.81 |
| 07/02/2026 17:01 | 129 | 32.81 |
| 07/02/2026 17:01 | 1 | 32.81 |
| 07/02/2026 17:01 | 350 | 32.80 |
| 07/02/2026 17:00 | 112 | 32.81 |
| 07/02/2026 17:00 | 335 | 32.81 |
| 07/02/2026 17:00 | 824 | 32.81 |
| 07/02/2026 17:00 | 163 | 32.81 |
| 07/02/2026 16:59 | 1190 | 32.81 |
| 07/02/2026 16:59 | 351 | 32.81 |
| 07/02/2026 16:59 | 315 | 32.81 |
| 07/02/2026 16:59 | 144 | 32.81 |
| 07/02/2026 16:59 | 106 | 32.81 |
| 07/02/2026 16:59 | 100 | 32.80 |
| 07/02/2026 16:59 | 250 | 32.80 |
| 07/02/2026 16:59 | 180 | 32.80 |
| 07/02/2026 16:59 | 27 | 32.80 |
| 07/02/2026 16:59 | 300 | 32.80 |
| 07/02/2026 16:59 | 117 | 32.81 |
| 07/02/2026 16:59 | 6 | 32.81 |
| 07/02/2026 16:59 | 98 | 32.81 |
| 07/02/2026 16:59 | 269 | 32.81 |
| 07/02/2026 16:59 | 17 | 32.83 |
| 07/02/2026 16:59 | 61 | 32.83 |
| 07/02/2026 16:59 | 41 | 32.83 |
| 07/02/2026 16:59 | 11 | 32.83 |
| 07/02/2026 16:58 | 183 | 32.80 |
| 07/02/2026 16:58 | 167 | 32.80 |
| 07/02/2026 16:58 | 82 | 32.80 |
| 07/02/2026 16:58 | 419 | 32.80 |
| 07/02/2026 16:58 | 25 | 32.81 |
| 07/02/2026 16:58 | 511 | 32.81 |
| 07/02/2026 16:58 | 275 | 32.81 |
| 07/02/2026 16:58 | 75 | 32.81 |
| 07/02/2026 16:57 | 126 | 32.81 |
| 07/02/2026 16:57 | 3 | 32.79 |
| 07/02/2026 16:57 | 126 | 32.78 |
| 07/02/2026 16:57 | 25 | 32.77 |
| 07/02/2026 16:57 | 2000 | 32.77 |
| 07/02/2026 16:57 | 77 | 32.77 |
| 07/02/2026 16:56 | 12 | 32.77 |
| 07/02/2026 16:56 | 161 | 32.77 |
| 07/02/2026 16:56 | 38 | 32.77 |
| 07/02/2026 16:56 | 250 | 32.77 |
| 07/02/2026 16:56 | 147 | 32.76 |
| 07/02/2026 16:56 | 123 | 32.76 |
| 07/02/2026 16:56 | 114 | 32.77 |
| 07/02/2026 16:56 | 236 | 32.77 |
| 07/02/2026 16:56 | 684 | 32.77 |
| 07/02/2026 16:56 | 16 | 32.77 |
| 07/02/2026 16:56 | 9 | 32.77 |
| 07/02/2026 16:56 | 10 | 32.77 |
| 07/02/2026 16:56 | 30 | 32.77 |
| 07/02/2026 16:56 | 251 | 32.76 |
| 07/02/2026 16:55 | 203 | 32.76 |
| 07/02/2026 16:55 | 200 | 32.76 |
| 07/02/2026 16:55 | 56 | 32.74 |
| 07/02/2026 16:55 | 147 | 32.74 |
| 07/02/2026 16:55 | 147 | 32.74 |
| 07/02/2026 16:55 | 17 | 32.76 |
| 07/02/2026 16:55 | 250 | 32.76 |
| 07/02/2026 16:55 | 274 | 32.76 |
| 07/02/2026 16:55 | 127 | 32.74 |
| 07/02/2026 16:55 | 123 | 32.72 |
| 07/02/2026 16:54 | 23 | 32.71 |
| 07/02/2026 16:54 | 127 | 32.71 |
| 07/02/2026 16:54 | 127 | 32.71 |
| 07/02/2026 16:54 | 200 | 32.70 |
| 07/02/2026 16:54 | 127 | 32.68 |
| 07/02/2026 16:54 | 3 | 32.68 |
| 07/02/2026 16:54 | 5 | 32.68 |
| 07/02/2026 16:54 | 2000 | 32.68 |
| 07/02/2026 16:54 | 217 | 32.68 |
| 07/02/2026 16:54 | 51 | 32.68 |
| 07/02/2026 16:54 | 127 | 32.68 |
| 07/02/2026 16:54 | 106 | 32.68 |
| 07/02/2026 16:53 | 15 | 32.65 |
| 07/02/2026 16:53 | 147 | 32.66 |
| 07/02/2026 16:53 | 188 | 32.66 |
| 07/02/2026 16:53 | 552 | 32.66 |
| 07/02/2026 16:53 | 456 | 32.66 |
| 07/02/2026 16:53 | 26 | 32.67 |
| 07/02/2026 16:53 | 1 | 32.67 |
| 07/02/2026 16:53 | 268 | 32.67 |
| 07/02/2026 16:53 | 118 | 32.68 |
| 07/02/2026 16:53 | 311 | 32.68 |
| 07/02/2026 16:53 | 200 | 32.70 |
| 07/02/2026 16:52 | 144 | 32.72 |
| 07/02/2026 16:52 | 53 | 32.68 |
| 07/02/2026 16:52 | 297 | 32.69 |
| 07/02/2026 16:51 | 100 | 32.71 |
| 07/02/2026 16:51 | 77 | 32.71 |
| 07/02/2026 16:51 | 123 | 32.71 |
| 07/02/2026 16:50 | 44 | 32.66 |
| 07/02/2026 16:50 | 306 | 32.67 |
| 07/02/2026 16:50 | 127 | 32.71 |
| 07/02/2026 16:50 | 181 | 32.71 |
| 07/02/2026 16:50 | 127 | 32.70 |
| 07/02/2026 16:50 | 2000 | 32.69 |
| 07/02/2026 16:50 | 200 | 32.69 |
| 07/02/2026 16:50 | 106 | 32.68 |
| 07/02/2026 16:50 | 75 | 32.68 |
| 07/02/2026 16:50 | 250 | 32.68 |
| 07/02/2026 16:50 | 105 | 32.69 |
| 07/02/2026 16:49 | 132 | 32.69 |
| 07/02/2026 16:49 | 152 | 32.69 |
| 07/02/2026 16:49 | 30 | 32.69 |
| 07/02/2026 16:49 | 329 | 32.71 |
| 07/02/2026 16:49 | 94 | 32.73 |
| 07/02/2026 16:49 | 11 | 32.73 |
| 07/02/2026 16:49 | 2133 | 32.74 |
| 07/02/2026 16:49 | 2392 | 32.74 |
| 07/02/2026 16:49 | 161 | 32.74 |
| 07/02/2026 16:49 | 123 | 32.74 |
| 07/02/2026 16:49 | 99 | 32.74 |
| 07/02/2026 16:49 | 82 | 32.73 |
| 07/02/2026 16:49 | 107 | 32.73 |
| 07/02/2026 16:49 | 103 | 32.72 |
| 07/02/2026 16:49 | 119 | 32.72 |
| 07/02/2026 16:49 | 123 | 32.72 |
| 07/02/2026 16:49 | 106 | 32.72 |
| 07/02/2026 16:49 | 189 | 32.72 |
| 07/02/2026 16:49 | 355 | 32.70 |
| 07/02/2026 16:49 | 570 | 32.70 |
| 07/02/2026 16:49 | 75 | 32.71 |
| 07/02/2026 16:49 | 48 | 32.70 |
| 07/02/2026 16:49 | 188 | 32.71 |
| 07/02/2026 16:49 | 55 | 32.71 |
| 07/02/2026 16:49 | 148 | 32.73 |
| 07/02/2026 16:49 | 48 | 32.73 |
| 07/02/2026 16:49 | 128 | 32.73 |
| 07/02/2026 16:49 | 99 | 32.73 |
| 07/02/2026 16:49 | 34 | 32.72 |
| 07/02/2026 16:49 | 108 | 32.72 |
| 07/02/2026 16:49 | 111 | 32.72 |
| 07/02/2026 16:49 | 110 | 32.71 |
| 07/02/2026 16:49 | 112 | 32.71 |
| 07/02/2026 16:48 | 50 | 32.70 |
| 07/02/2026 16:48 | 112 | 32.71 |
| 07/02/2026 16:48 | 258 | 32.71 |
| 07/02/2026 16:48 | 250 | 32.71 |
| 07/02/2026 16:48 | 1492 | 32.71 |
| 07/02/2026 16:48 | 450 | 32.72 |
| 07/02/2026 16:48 | 350 | 32.72 |
| 07/02/2026 16:48 | 35 | 32.72 |
| 07/02/2026 16:47 | 20 | 32.74 |
| 07/02/2026 16:47 | 524 | 32.76 |
| 07/02/2026 16:47 | 35 | 32.76 |
| 07/02/2026 16:47 | 500 | 32.76 |
| 07/02/2026 16:47 | 126 | 32.77 |
| 07/02/2026 16:47 | 94 | 32.79 |
| 07/02/2026 16:47 | 163 | 32.79 |
| 07/02/2026 16:47 | 5 | 32.78 |
| 07/02/2026 16:47 | 45 | 32.78 |
| 07/02/2026 16:47 | 43 | 32.78 |
| 07/02/2026 16:47 | 74 | 32.79 |
| 07/02/2026 16:47 | 297 | 32.79 |
| 07/02/2026 16:47 | 397 | 32.79 |
| 07/02/2026 16:47 | 305 | 32.79 |
| 07/02/2026 16:47 | 313 | 32.79 |
| 07/02/2026 16:47 | 12 | 32.79 |
| 07/02/2026 16:47 | 12 | 32.79 |
| 07/02/2026 16:47 | 305 | 32.80 |
| 07/02/2026 16:47 | 653 | 32.80 |
| 07/02/2026 16:47 | 347 | 32.80 |
| 07/02/2026 16:47 | 328 | 32.80 |
| 07/02/2026 16:47 | 397 | 32.80 |
| 07/02/2026 16:47 | 140 | 32.81 |
| 07/02/2026 16:46 | 125 | 32.81 |
| 07/02/2026 16:46 | 254 | 32.79 |
| 07/02/2026 16:46 | 96 | 32.79 |
| 07/02/2026 16:46 | 105 | 32.82 |
| 07/02/2026 16:46 | 153 | 32.80 |
| 07/02/2026 16:46 | 105 | 32.80 |
| 07/02/2026 16:46 | 22 | 32.80 |
| 07/02/2026 16:46 | 65 | 32.80 |
| 07/02/2026 16:46 | 535 | 32.80 |
| 07/02/2026 16:46 | 102 | 32.79 |
| 07/02/2026 16:46 | 29 | 32.78 |
| 07/02/2026 16:46 | 126 | 32.77 |
| 07/02/2026 16:46 | 98 | 32.76 |
| 07/02/2026 16:46 | 22 | 32.75 |
| 07/02/2026 16:46 | 147 | 32.75 |
| 07/02/2026 16:46 | 104 | 32.75 |
| 07/02/2026 16:46 | 150 | 32.74 |
| 07/02/2026 16:45 | 377 | 32.72 |
| 07/02/2026 16:45 | 123 | 32.72 |
| 07/02/2026 16:45 | 238 | 32.72 |
| 07/02/2026 16:45 | 156 | 32.73 |
| 07/02/2026 16:45 | 56 | 32.73 |
| 07/02/2026 16:45 | 127 | 32.72 |
| 07/02/2026 16:45 | 96 | 32.72 |
| 07/02/2026 16:45 | 2000 | 32.71 |
| 07/02/2026 16:45 | 96 | 32.71 |
| 07/02/2026 16:45 | 162 | 32.69 |
| 07/02/2026 16:45 | 188 | 32.70 |
| 07/02/2026 16:45 | 33 | 32.68 |
| 07/02/2026 16:45 | 135 | 32.68 |
| 07/02/2026 16:45 | 242 | 32.69 |
| 07/02/2026 16:45 | 90 | 32.70 |
| 07/02/2026 16:45 | 30 | 32.71 |
| 07/02/2026 16:44 | 109 | 32.70 |
| 07/02/2026 16:44 | 249 | 32.70 |
| 07/02/2026 16:44 | 1 | 32.70 |
| 07/02/2026 16:44 | 150 | 32.69 |
| 07/02/2026 16:44 | 100 | 32.69 |
| 07/02/2026 16:44 | 425 | 32.67 |
| 07/02/2026 16:44 | 575 | 32.67 |
| 07/02/2026 16:44 | 23 | 32.69 |
| 07/02/2026 16:44 | 108 | 32.69 |
| 07/02/2026 16:44 | 550 | 32.67 |
| 07/02/2026 16:44 | 102 | 32.67 |
| 07/02/2026 16:43 | 43 | 32.63 |
| 07/02/2026 16:43 | 307 | 32.64 |
| 07/02/2026 16:43 | 103 | 32.66 |
| 07/02/2026 16:43 | 109 | 32.65 |
| 07/02/2026 16:43 | 1490 | 32.62 |
| 07/02/2026 16:43 | 400 | 32.64 |
| 07/02/2026 16:43 | 252 | 32.66 |
| 07/02/2026 16:43 | 748 | 32.66 |
| 07/02/2026 16:43 | 752 | 32.66 |
| 07/02/2026 16:43 | 147 | 32.67 |
| 07/02/2026 16:43 | 200 | 32.70 |
| 07/02/2026 16:42 | 147 | 32.76 |
| 07/02/2026 16:42 | 290 | 32.76 |
| 07/02/2026 16:42 | 99 | 32.73 |
| 07/02/2026 16:42 | 500 | 32.74 |
| 07/02/2026 16:42 | 127 | 32.75 |
| 07/02/2026 16:42 | 22 | 32.73 |
| 07/02/2026 16:42 | 2000 | 32.72 |
| 07/02/2026 16:42 | 121 | 32.72 |
| 07/02/2026 16:42 | 5 | 32.72 |
| 07/02/2026 16:42 | 24 | 32.72 |
| 07/02/2026 16:42 | 147 | 32.72 |
| 07/02/2026 16:42 | 129 | 32.72 |
| 07/02/2026 16:42 | 261 | 32.72 |
| 07/02/2026 16:42 | 739 | 32.71 |
| 07/02/2026 16:42 | 500 | 32.73 |
| 07/02/2026 16:42 | 127 | 32.70 |
| 07/02/2026 16:42 | 289 | 32.70 |
| 07/02/2026 16:42 | 126 | 32.70 |
| 07/02/2026 16:42 | 352 | 32.70 |
| 07/02/2026 16:42 | 100 | 32.70 |
| 07/02/2026 16:42 | 1258 | 32.70 |
| 07/02/2026 16:42 | 350 | 32.70 |
| 07/02/2026 16:42 | 454 | 32.72 |
| 07/02/2026 16:42 | 792 | 32.72 |
| 07/02/2026 16:41 | 250 | 32.73 |
| 07/02/2026 16:41 | 208 | 32.72 |
| 07/02/2026 16:41 | 44 | 32.71 |
| 07/02/2026 16:41 | 81 | 32.71 |
| 07/02/2026 16:41 | 360 | 32.71 |
| 07/02/2026 16:41 | 559 | 32.71 |
| 07/02/2026 16:41 | 147 | 32.72 |
| 07/02/2026 16:41 | 69 | 32.72 |
| 07/02/2026 16:41 | 75 | 32.72 |
| 07/02/2026 16:41 | 209 | 32.72 |
| 07/02/2026 16:40 | 41 | 32.72 |
| 07/02/2026 16:40 | 106 | 32.73 |
| 07/02/2026 16:40 | 23 | 32.74 |
| 07/02/2026 16:40 | 162 | 32.75 |
| 07/02/2026 16:40 | 147 | 32.75 |
| 07/02/2026 16:40 | 89 | 32.76 |
| 07/02/2026 16:40 | 147 | 32.76 |
| 07/02/2026 16:40 | 266 | 32.77 |
| 07/02/2026 16:40 | 120 | 32.77 |
| 07/02/2026 16:40 | 127 | 32.76 |
| 07/02/2026 16:40 | 143 | 32.74 |
| 07/02/2026 16:40 | 2000 | 32.74 |
| 07/02/2026 16:40 | 127 | 32.73 |
| 07/02/2026 16:40 | 200 | 32.70 |
| 07/02/2026 16:40 | 192 | 32.70 |
| 07/02/2026 16:40 | 40 | 32.71 |
| 07/02/2026 16:40 | 118 | 32.71 |
| 07/02/2026 16:40 | 82 | 32.71 |
| 07/02/2026 16:40 | 147 | 32.71 |
| 07/02/2026 16:40 | 271 | 32.71 |
| 07/02/2026 16:40 | 1 | 32.74 |
| 07/02/2026 16:40 | 250 | 32.74 |
| 07/02/2026 16:40 | 250 | 32.74 |
| 07/02/2026 16:39 | 5 | 32.77 |
| 07/02/2026 16:39 | 121 | 32.77 |
| 07/02/2026 16:39 | 127 | 32.76 |
| 07/02/2026 16:39 | 542 | 32.75 |
| 07/02/2026 16:39 | 181 | 32.74 |
| 07/02/2026 16:39 | 350 | 32.71 |
| 07/02/2026 16:39 | 14 | 32.73 |
| 07/02/2026 16:39 | 334 | 32.73 |
| 07/02/2026 16:39 | 431 | 32.73 |
| 07/02/2026 16:39 | 35 | 32.74 |
| 07/02/2026 16:39 | 60 | 32.74 |
| 07/02/2026 16:38 | 30 | 32.76 |
| 07/02/2026 16:38 | 143 | 32.78 |
| 07/02/2026 16:38 | 1 | 32.78 |
| 07/02/2026 16:38 | 899 | 32.77 |
| 07/02/2026 16:38 | 1 | 32.77 |
| 07/02/2026 16:37 | 83 | 32.80 |
| 07/02/2026 16:37 | 147 | 32.80 |
| 07/02/2026 16:37 | 120 | 32.80 |
| 07/02/2026 16:37 | 14 | 32.80 |
| 07/02/2026 16:37 | 2000 | 32.79 |
| 07/02/2026 16:37 | 25 | 32.79 |
| 07/02/2026 16:37 | 126 | 32.79 |
| 07/02/2026 16:37 | 126 | 32.79 |
| 07/02/2026 16:37 | 88 | 32.79 |
| 07/02/2026 16:37 | 250 | 32.79 |
| 07/02/2026 16:37 | 250 | 32.79 |
| 07/02/2026 16:37 | 1000 | 32.80 |
| 07/02/2026 16:37 | 300 | 32.80 |
| 07/02/2026 16:37 | 60 | 32.80 |
| 07/02/2026 16:37 | 24 | 32.80 |
| 07/02/2026 16:37 | 187 | 32.80 |
| 07/02/2026 16:37 | 100 | 32.80 |
| 07/02/2026 16:37 | 414 | 32.82 |
| 07/02/2026 16:37 | 460 | 32.84 |
| 07/02/2026 16:37 | 295 | 32.85 |
| 07/02/2026 16:37 | 487 | 32.86 |
| 07/02/2026 16:37 | 127 | 32.87 |
| 07/02/2026 16:37 | 183 | 32.87 |
| 07/02/2026 16:37 | 100 | 32.88 |
| 07/02/2026 16:37 | 274 | 32.88 |
| 07/02/2026 16:37 | 201 | 32.88 |
| 07/02/2026 16:36 | 174 | 32.92 |
| 07/02/2026 16:36 | 126 | 32.92 |
| 07/02/2026 16:36 | 356 | 32.91 |
| 07/02/2026 16:36 | 563 | 32.91 |
| 07/02/2026 16:36 | 262 | 32.90 |
| 07/02/2026 16:36 | 500 | 32.90 |
| 07/02/2026 16:36 | 569 | 32.90 |
| 07/02/2026 16:36 | 102 | 32.89 |
| 07/02/2026 16:36 | 126 | 32.89 |
| 07/02/2026 16:36 | 1162 | 32.87 |
| 07/02/2026 16:36 | 532 | 32.87 |
| 07/02/2026 16:36 | 573 | 32.87 |
| 07/02/2026 16:36 | 733 | 32.87 |
| 07/02/2026 16:36 | 55 | 32.82 |
| 07/02/2026 16:36 | 188 | 32.83 |
| 07/02/2026 16:36 | 107 | 32.83 |
| 07/02/2026 16:36 | 166 | 32.82 |
| 07/02/2026 16:36 | 142 | 32.82 |
| 07/02/2026 16:36 | 264 | 32.82 |
| 07/02/2026 16:36 | 188 | 32.83 |
| 07/02/2026 16:36 | 130 | 32.83 |
| 07/02/2026 16:36 | 264 | 32.83 |
| 07/02/2026 16:36 | 96 | 32.84 |
| 07/02/2026 16:36 | 250 | 32.84 |
| 07/02/2026 16:36 | 27 | 32.82 |
| 07/02/2026 16:36 | 10 | 32.83 |
| 07/02/2026 16:36 | 100 | 32.80 |
| 07/02/2026 16:35 | 3 | 32.81 |
| 07/02/2026 16:35 | 166 | 32.81 |
| 07/02/2026 16:35 | 321 | 32.81 |
| 07/02/2026 16:35 | 379 | 32.81 |
| 07/02/2026 16:35 | 189 | 32.81 |
| 07/02/2026 16:35 | 4 | 32.82 |
| 07/02/2026 16:35 | 313 | 32.82 |
| 07/02/2026 16:35 | 95 | 32.82 |
| 07/02/2026 16:35 | 30 | 32.83 |
| 07/02/2026 16:35 | 300 | 32.84 |
| 07/02/2026 16:35 | 29 | 32.84 |
| 07/02/2026 16:35 | 257 | 32.84 |
| 07/02/2026 16:35 | 14 | 32.85 |
| 07/02/2026 16:35 | 126 | 32.86 |
| 07/02/2026 16:35 | 1174 | 32.84 |
| 07/02/2026 16:35 | 334 | 32.84 |
| 07/02/2026 16:35 | 1192 | 32.84 |
| 07/02/2026 16:35 | 126 | 32.83 |
| 07/02/2026 16:35 | 19 | 32.82 |
| 07/02/2026 16:35 | 2000 | 32.81 |
| 07/02/2026 16:35 | 100 | 32.81 |
| 07/02/2026 16:34 | 79 | 32.79 |
| 07/02/2026 16:34 | 271 | 32.79 |
| 07/02/2026 16:34 | 394 | 32.79 |
| 07/02/2026 16:34 | 75 | 32.80 |
| 07/02/2026 16:34 | 284 | 32.80 |
| 07/02/2026 16:34 | 89 | 32.80 |
| 07/02/2026 16:34 | 58 | 32.80 |
| 07/02/2026 16:34 | 50 | 32.80 |
| 07/02/2026 16:34 | 500 | 32.80 |
| 07/02/2026 16:34 | 52 | 32.80 |
| 07/02/2026 16:34 | 150 | 32.80 |
| 07/02/2026 16:34 | 50 | 32.80 |
| 07/02/2026 16:34 | 120 | 32.81 |
| 07/02/2026 16:34 | 90 | 32.81 |
| 07/02/2026 16:34 | 57 | 32.81 |
| 07/02/2026 16:34 | 110 | 32.83 |
| 07/02/2026 16:34 | 50 | 32.83 |
| 07/02/2026 16:34 | 130 | 32.84 |
| 07/02/2026 16:34 | 70 | 32.84 |
| 07/02/2026 16:34 | 100 | 32.84 |
| 07/02/2026 16:34 | 100 | 32.85 |
| 07/02/2026 16:33 | 195 | 32.87 |
| 07/02/2026 16:33 | 250 | 32.88 |
| 07/02/2026 16:33 | 772 | 32.88 |
| 07/02/2026 16:33 | 110 | 32.88 |
| 07/02/2026 16:33 | 373 | 32.88 |
| 07/02/2026 16:33 | 200 | 32.90 |
| 07/02/2026 16:33 | 300 | 32.90 |
| 07/02/2026 16:33 | 10 | 32.90 |
| 07/02/2026 16:33 | 304 | 32.91 |
| 07/02/2026 16:33 | 189 | 32.91 |
| 07/02/2026 16:33 | 250 | 32.91 |
| 07/02/2026 16:33 | 200 | 32.92 |
| 07/02/2026 16:33 | 100 | 32.92 |
| 07/02/2026 16:33 | 91 | 32.95 |
| 07/02/2026 16:33 | 213 | 32.95 |
| 07/02/2026 16:33 | 137 | 32.95 |
| 07/02/2026 16:33 | 80 | 32.94 |
| 07/02/2026 16:33 | 132 | 32.94 |
| 07/02/2026 16:33 | 131 | 32.93 |
| 07/02/2026 16:33 | 786 | 32.96 |
| 07/02/2026 16:33 | 173 | 32.96 |
| 07/02/2026 16:33 | 41 | 32.96 |
| 07/02/2026 16:32 | 112 | 32.96 |
| 07/02/2026 16:32 | 1000 | 32.98 |
| 07/02/2026 16:32 | 163 | 32.99 |
| 07/02/2026 16:32 | 303 | 32.99 |
| 07/02/2026 16:32 | 20 | 33.00 |
| 07/02/2026 16:32 | 80 | 33.01 |
| 07/02/2026 16:32 | 334 | 33.00 |
| 07/02/2026 16:32 | 16 | 33.00 |
| 07/02/2026 16:31 | 314 | 33.01 |
| 07/02/2026 16:31 | 364 | 33.02 |
| 07/02/2026 16:31 | 345 | 33.03 |
| 07/02/2026 16:31 | 18 | 33.03 |
| 07/02/2026 16:31 | 9 | 33.03 |
| 07/02/2026 16:31 | 5 | 33.04 |
| 07/02/2026 16:31 | 563 | 33.04 |
| 07/02/2026 16:31 | 940 | 33.04 |
| 07/02/2026 16:31 | 492 | 33.05 |
| 07/02/2026 16:31 | 125 | 33.06 |
| 07/02/2026 16:31 | 104 | 33.05 |
| 07/02/2026 16:31 | 2000 | 33.04 |
| 07/02/2026 16:31 | 190 | 33.00 |
| 07/02/2026 16:31 | 290 | 33.00 |
| 07/02/2026 16:30 | 200 | 33.03 |
| 07/02/2026 16:30 | 137 | 33.01 |
| 07/02/2026 16:30 | 250 | 33.01 |
| 07/02/2026 16:30 | 76 | 32.97 |
| 07/02/2026 16:30 | 274 | 32.97 |
| 07/02/2026 16:30 | 5 | 33.00 |
| 07/02/2026 16:30 | 73 | 32.96 |
| 07/02/2026 16:30 | 186 | 32.96 |
| 07/02/2026 16:30 | 111 | 32.95 |
| 07/02/2026 16:30 | 118 | 32.95 |
| 07/02/2026 16:30 | 170 | 32.95 |
| 07/02/2026 16:30 | 75 | 32.94 |
| 07/02/2026 16:30 | 123 | 32.93 |
| 07/02/2026 16:30 | 200 | 32.93 |
| 07/02/2026 16:30 | 50 | 32.93 |
| 07/02/2026 16:29 | 74 | 32.94 |
| 07/02/2026 16:29 | 5 | 32.94 |
| 07/02/2026 16:29 | 71 | 32.94 |
| 07/02/2026 16:29 | 75 | 32.93 |
| 07/02/2026 16:29 | 250 | 32.93 |
| 07/02/2026 16:29 | 349 | 32.92 |
| 07/02/2026 16:29 | 319 | 32.94 |
| 07/02/2026 16:29 | 50 | 32.94 |
| 07/02/2026 16:29 | 75 | 32.96 |
| 07/02/2026 16:29 | 25 | 32.98 |
| 07/02/2026 16:29 | 49 | 32.98 |
| 07/02/2026 16:29 | 120 | 32.98 |
| 07/02/2026 16:29 | 194 | 32.94 |
| 07/02/2026 16:29 | 156 | 32.95 |
| 07/02/2026 16:28 | 94 | 32.93 |
| 07/02/2026 16:28 | 106 | 32.94 |
| 07/02/2026 16:28 | 108 | 32.97 |
| 07/02/2026 16:28 | 94 | 32.97 |
| 07/02/2026 16:28 | 2000 | 32.96 |
| 07/02/2026 16:28 | 20 | 32.96 |
| 07/02/2026 16:28 | 120 | 32.95 |
| 07/02/2026 16:28 | 76 | 32.95 |
| 07/02/2026 16:28 | 8 | 32.94 |
| 07/02/2026 16:28 | 181 | 32.94 |
| 07/02/2026 16:28 | 98 | 32.91 |
| 07/02/2026 16:28 | 141 | 32.91 |
| 07/02/2026 16:28 | 160 | 32.91 |
| 07/02/2026 16:28 | 51 | 32.92 |
| 07/02/2026 16:28 | 90 | 32.95 |
| 07/02/2026 16:28 | 50 | 32.95 |
| 07/02/2026 16:28 | 50 | 32.96 |
| 07/02/2026 16:28 | 168 | 32.99 |
| 07/02/2026 16:28 | 18 | 32.99 |
| 07/02/2026 16:28 | 156 | 33.00 |
| 07/02/2026 16:28 | 54 | 32.98 |
| 07/02/2026 16:28 | 428 | 32.98 |
| 07/02/2026 16:28 | 421 | 32.98 |
| 07/02/2026 16:28 | 38 | 32.99 |
| 07/02/2026 16:28 | 200 | 33.00 |
| 07/02/2026 16:28 | 689 | 33.00 |
| 07/02/2026 16:28 | 70 | 33.00 |
| 07/02/2026 16:28 | 100 | 33.00 |
| 07/02/2026 16:28 | 141 | 33.02 |
| 07/02/2026 16:28 | 250 | 33.02 |
| 07/02/2026 16:28 | 311 | 33.00 |
| 07/02/2026 16:28 | 10 | 33.01 |
| 07/02/2026 16:28 | 1400 | 33.01 |
| 07/02/2026 16:28 | 68 | 33.03 |
| 07/02/2026 16:28 | 50 | 33.03 |
| 07/02/2026 16:28 | 111 | 33.05 |
| 07/02/2026 16:27 | 156 | 33.02 |
| 07/02/2026 16:27 | 394 | 33.02 |
| 07/02/2026 16:27 | 166 | 33.02 |
| 07/02/2026 16:27 | 131 | 33.03 |
| 07/02/2026 16:27 | 101 | 33.03 |
| 07/02/2026 16:27 | 167 | 33.03 |
| 07/02/2026 16:27 | 188 | 33.04 |
| 07/02/2026 16:27 | 197 | 33.05 |
| 07/02/2026 16:27 | 96 | 33.05 |
| 07/02/2026 16:27 | 82 | 33.03 |
| 07/02/2026 16:27 | 188 | 33.04 |
| 07/02/2026 16:27 | 80 | 33.05 |
| 07/02/2026 16:27 | 444 | 33.07 |
| 07/02/2026 16:27 | 556 | 33.07 |
| 07/02/2026 16:27 | 50 | 33.05 |
| 07/02/2026 16:27 | 100 | 33.08 |
| 07/02/2026 16:27 | 77 | 33.08 |
| 07/02/2026 16:27 | 45 | 33.08 |
| 07/02/2026 16:27 | 77 | 33.09 |
| 07/02/2026 16:27 | 99 | 33.11 |
| 07/02/2026 16:27 | 80 | 33.12 |
| 07/02/2026 16:26 | 100 | 33.12 |
| 07/02/2026 16:26 | 22 | 33.11 |
| 07/02/2026 16:26 | 1400 | 33.11 |
| 07/02/2026 16:26 | 600 | 33.11 |
| 07/02/2026 16:26 | 237 | 33.11 |
| 07/02/2026 16:26 | 30 | 33.10 |
| 07/02/2026 16:26 | 50 | 33.10 |
| 07/02/2026 16:26 | 700 | 33.11 |
| 07/02/2026 16:26 | 76 | 33.13 |
| 07/02/2026 16:26 | 302 | 33.15 |
| 07/02/2026 16:26 | 30 | 33.20 |
| 07/02/2026 16:26 | 72 | 33.22 |
| 07/02/2026 16:26 | 108 | 33.22 |
| 07/02/2026 16:26 | 156 | 33.24 |
| 07/02/2026 16:26 | 184 | 33.24 |
| 07/02/2026 16:26 | 70 | 33.24 |
| 07/02/2026 16:26 | 96 | 33.25 |
| 07/02/2026 16:25 | 30 | 33.28 |
| 07/02/2026 16:25 | 500 | 33.24 |
| 07/02/2026 16:25 | 691 | 33.25 |
| 07/02/2026 16:25 | 121 | 33.25 |
| 07/02/2026 16:25 | 75 | 33.26 |
| 07/02/2026 16:25 | 73 | 33.26 |
| 07/02/2026 16:25 | 15 | 33.28 |
| 07/02/2026 16:25 | 92 | 33.24 |
| 07/02/2026 16:25 | 291 | 33.24 |
| 07/02/2026 16:24 | 53 | 33.20 |
| 07/02/2026 16:24 | 79 | 33.21 |
| 07/02/2026 16:24 | 141 | 33.21 |
| 07/02/2026 16:24 | 77 | 33.21 |
| 07/02/2026 16:24 | 80 | 33.20 |
| 07/02/2026 16:24 | 71 | 33.20 |
| 07/02/2026 16:24 | 128 | 33.21 |
| 07/02/2026 16:24 | 123 | 33.21 |
| 07/02/2026 16:24 | 72 | 33.21 |
| 07/02/2026 16:24 | 76 | 33.22 |
| 07/02/2026 16:24 | 9 | 33.24 |
| 07/02/2026 16:24 | 102 | 33.23 |
| 07/02/2026 16:24 | 189 | 33.23 |
| 07/02/2026 16:24 | 110 | 33.20 |
| 07/02/2026 16:24 | 20 | 33.20 |
| 07/02/2026 16:24 | 19 | 33.21 |
| 07/02/2026 16:24 | 282 | 33.21 |
| 07/02/2026 16:23 | 300 | 33.21 |
| 07/02/2026 16:23 | 700 | 33.20 |
| 07/02/2026 16:23 | 134 | 33.23 |
| 07/02/2026 16:23 | 131 | 33.23 |
| 07/02/2026 16:23 | 189 | 33.23 |
| 07/02/2026 16:23 | 250 | 33.23 |
| 07/02/2026 16:23 | 143 | 33.22 |
| 07/02/2026 16:23 | 96 | 33.22 |
| 07/02/2026 16:23 | 119 | 33.21 |
| 07/02/2026 16:23 | 188 | 33.21 |
| 07/02/2026 16:23 | 250 | 33.21 |
| 07/02/2026 16:23 | 123 | 33.19 |
| 07/02/2026 16:23 | 408 | 33.20 |
| 07/02/2026 16:23 | 107 | 33.20 |
| 07/02/2026 16:23 | 72 | 33.20 |
| 07/02/2026 16:23 | 71 | 33.21 |
| 07/02/2026 16:23 | 200 | 33.20 |
| 07/02/2026 16:23 | 236 | 33.20 |
| 07/02/2026 16:23 | 78 | 33.18 |
| 07/02/2026 16:23 | 60 | 33.18 |
| 07/02/2026 16:23 | 188 | 33.18 |
| 07/02/2026 16:23 | 31 | 33.18 |
| 07/02/2026 16:23 | 71 | 33.18 |
| 07/02/2026 16:23 | 85 | 33.20 |
| 07/02/2026 16:23 | 70 | 33.20 |
| 07/02/2026 16:23 | 319 | 33.20 |
| 07/02/2026 16:23 | 138 | 33.21 |
| 07/02/2026 16:23 | 70 | 33.21 |
| 07/02/2026 16:23 | 114 | 33.21 |
| 07/02/2026 16:23 | 71 | 33.22 |
| 07/02/2026 16:22 | 250 | 33.22 |
| 07/02/2026 16:22 | 95 | 33.21 |
| 07/02/2026 16:22 | 164 | 33.24 |
| 07/02/2026 16:22 | 301 | 33.25 |
| 07/02/2026 16:22 | 1000 | 33.25 |
| 07/02/2026 16:22 | 140 | 33.25 |
| 07/02/2026 16:22 | 175 | 33.25 |
| 07/02/2026 16:22 | 161 | 33.25 |
| 07/02/2026 16:22 | 300 | 33.25 |
| 07/02/2026 16:22 | 123 | 33.26 |
| 07/02/2026 16:22 | 301 | 33.26 |
| 07/02/2026 16:22 | 161 | 33.26 |
| 07/02/2026 16:22 | 166 | 33.26 |
| 07/02/2026 16:22 | 301 | 33.27 |
| 07/02/2026 16:22 | 137 | 33.27 |
| 07/02/2026 16:22 | 172 | 33.27 |
| 07/02/2026 16:22 | 124 | 33.28 |
| 07/02/2026 16:22 | 301 | 33.28 |
| 07/02/2026 16:22 | 361 | 33.28 |
| 07/02/2026 16:22 | 166 | 33.28 |
| 07/02/2026 16:22 | 230 | 33.28 |
| 07/02/2026 16:22 | 123 | 33.29 |
| 07/02/2026 16:22 | 100 | 33.30 |
| 07/02/2026 16:22 | 309 | 33.33 |
| 07/02/2026 16:22 | 301 | 33.34 |
| 07/02/2026 16:22 | 90 | 33.34 |
| 07/02/2026 16:22 | 109 | 33.37 |
| 07/02/2026 16:21 | 150 | 33.36 |
| 07/02/2026 16:21 | 150 | 33.34 |
| 07/02/2026 16:21 | 200 | 33.35 |
| 07/02/2026 16:21 | 2 | 33.34 |
| 07/02/2026 16:21 | 75 | 33.35 |
| 07/02/2026 16:21 | 123 | 33.35 |
| 07/02/2026 16:21 | 32 | 33.36 |
| 07/02/2026 16:21 | 231 | 33.36 |
| 07/02/2026 16:21 | 369 | 33.36 |
| 07/02/2026 16:21 | 60 | 33.36 |
| 07/02/2026 16:20 | 200 | 33.36 |
| 07/02/2026 16:20 | 75 | 33.38 |
| 07/02/2026 16:20 | 750 | 33.39 |
| 07/02/2026 16:20 | 60 | 33.39 |
| 07/02/2026 16:20 | 250 | 33.40 |
| 07/02/2026 16:20 | 50 | 33.40 |
| 07/02/2026 16:19 | 40 | 33.39 |
| 07/02/2026 16:19 | 310 | 33.39 |
| 07/02/2026 16:19 | 328 | 33.40 |
| 07/02/2026 16:19 | 300 | 33.40 |
| 07/02/2026 16:19 | 384 | 33.40 |
| 07/02/2026 16:19 | 6 | 33.40 |
| 07/02/2026 16:19 | 225 | 33.40 |
| 07/02/2026 16:19 | 3 | 33.40 |
| 07/02/2026 16:19 | 208 | 33.40 |
| 07/02/2026 16:19 | 83 | 33.40 |
| 07/02/2026 16:19 | 318 | 33.41 |
| 07/02/2026 16:19 | 299 | 33.41 |
| 07/02/2026 16:19 | 72 | 33.41 |
| 07/02/2026 16:19 | 390 | 33.41 |
| 07/02/2026 16:19 | 74 | 33.42 |
| 07/02/2026 16:19 | 70 | 33.43 |
| 07/02/2026 16:19 | 24 | 33.43 |
| 07/02/2026 16:19 | 500 | 33.45 |
| 07/02/2026 16:19 | 100 | 33.44 |
| 07/02/2026 16:19 | 22 | 33.43 |
| 07/02/2026 16:19 | 500 | 33.40 |
| 07/02/2026 16:18 | 1362 | 33.42 |
| 07/02/2026 16:18 | 250 | 33.42 |
| 07/02/2026 16:18 | 69 | 33.42 |
| 07/02/2026 16:18 | 177 | 33.42 |
| 07/02/2026 16:18 | 173 | 33.42 |
| 07/02/2026 16:18 | 71 | 33.45 |
| 07/02/2026 16:18 | 85 | 33.45 |
| 07/02/2026 16:18 | 298 | 33.48 |
| 07/02/2026 16:18 | 154 | 33.49 |
| 07/02/2026 16:18 | 69 | 33.50 |
| 07/02/2026 16:18 | 11 | 33.50 |
| 07/02/2026 16:18 | 40 | 33.50 |
| 07/02/2026 16:17 | 61 | 33.55 |
| 07/02/2026 16:17 | 155 | 33.54 |
| 07/02/2026 16:17 | 89 | 33.54 |
| 07/02/2026 16:17 | 124 | 33.53 |
| 07/02/2026 16:17 | 2000 | 33.52 |
| 07/02/2026 16:17 | 50 | 33.51 |
| 07/02/2026 16:17 | 101 | 33.50 |
| 07/02/2026 16:17 | 84 | 33.50 |
| 07/02/2026 16:17 | 101 | 33.49 |
| 07/02/2026 16:17 | 114 | 33.50 |
| 07/02/2026 16:17 | 500 | 33.50 |
| 07/02/2026 16:17 | 70 | 33.50 |
| 07/02/2026 16:17 | 17 | 33.50 |
| 07/02/2026 16:17 | 34 | 33.50 |
| 07/02/2026 16:17 | 100 | 33.50 |
| 07/02/2026 16:17 | 100 | 33.50 |
| 07/02/2026 16:17 | 75 | 33.50 |
| 07/02/2026 16:17 | 50 | 33.50 |
| 07/02/2026 16:17 | 102 | 33.50 |
| 07/02/2026 16:17 | 188 | 33.50 |
| 07/02/2026 16:17 | 710 | 33.50 |
| 07/02/2026 16:17 | 50 | 33.50 |
| 07/02/2026 16:17 | 100 | 33.50 |
| 07/02/2026 16:17 | 134 | 33.48 |
| 07/02/2026 16:17 | 11 | 33.46 |
| 07/02/2026 16:17 | 399 | 33.46 |
| 07/02/2026 16:17 | 71 | 33.46 |
| 07/02/2026 16:17 | 33 | 33.45 |
| 07/02/2026 16:17 | 67 | 33.45 |
| 07/02/2026 16:17 | 172 | 33.45 |
| 07/02/2026 16:17 | 202 | 33.44 |
| 07/02/2026 16:17 | 198 | 33.44 |
| 07/02/2026 16:17 | 165 | 33.44 |
| 07/02/2026 16:17 | 167 | 33.43 |
| 07/02/2026 16:17 | 300 | 33.42 |
| 07/02/2026 16:17 | 410 | 33.42 |
| 07/02/2026 16:17 | 150 | 33.42 |
| 07/02/2026 16:17 | 166 | 33.41 |
| 07/02/2026 16:17 | 100 | 33.40 |
| 07/02/2026 16:17 | 15 | 33.40 |
| 07/02/2026 16:17 | 168 | 33.40 |
| 07/02/2026 16:17 | 7 | 33.39 |
| 07/02/2026 16:17 | 170 | 33.39 |
| 07/02/2026 16:17 | 123 | 33.38 |
| 07/02/2026 16:17 | 266 | 33.38 |
| 07/02/2026 16:17 | 138 | 33.38 |
| 07/02/2026 16:17 | 158 | 33.38 |
| 07/02/2026 16:17 | 55 | 33.38 |
| 07/02/2026 16:17 | 120 | 33.38 |
| 07/02/2026 16:17 | 266 | 33.37 |
| 07/02/2026 16:17 | 123 | 33.37 |
| 07/02/2026 16:17 | 161 | 33.37 |
| 07/02/2026 16:17 | 103 | 33.37 |
| 07/02/2026 16:17 | 136 | 33.36 |
| 07/02/2026 16:17 | 173 | 33.36 |
| 07/02/2026 16:17 | 270 | 33.36 |
| 07/02/2026 16:17 | 166 | 33.35 |
| 07/02/2026 16:17 | 121 | 33.35 |
| 07/02/2026 16:17 | 70 | 33.35 |
| 07/02/2026 16:17 | 133 | 33.34 |
| 07/02/2026 16:17 | 188 | 33.34 |
| 07/02/2026 16:17 | 127 | 33.34 |
| 07/02/2026 16:17 | 160 | 33.35 |
| 07/02/2026 16:17 | 32 | 33.31 |
| 07/02/2026 16:17 | 250 | 33.31 |
| 07/02/2026 16:17 | 68 | 33.33 |
| 07/02/2026 16:16 | 250 | 33.36 |
| 07/02/2026 16:16 | 400 | 33.35 |
| 07/02/2026 16:16 | 1081 | 33.36 |
| 07/02/2026 16:16 | 511 | 33.36 |
| 07/02/2026 16:16 | 408 | 33.36 |
| 07/02/2026 16:16 | 500 | 33.35 |
| 07/02/2026 16:16 | 283 | 33.35 |
| 07/02/2026 16:16 | 55 | 33.34 |
| 07/02/2026 16:16 | 168 | 33.34 |
| 07/02/2026 16:16 | 50 | 33.32 |
| 07/02/2026 16:16 | 250 | 33.32 |
| 07/02/2026 16:16 | 180 | 33.31 |
| 07/02/2026 16:16 | 250 | 33.31 |
| 07/02/2026 16:16 | 130 | 33.32 |
| 07/02/2026 16:16 | 2 | 33.31 |
| 07/02/2026 16:16 | 488 | 33.31 |
| 07/02/2026 16:16 | 759 | 33.32 |
| 07/02/2026 16:15 | 100 | 33.35 |
| 07/02/2026 16:15 | 75 | 33.33 |
| 07/02/2026 16:15 | 250 | 33.33 |
| 07/02/2026 16:15 | 109 | 33.33 |
| 07/02/2026 16:15 | 558 | 33.33 |
| 07/02/2026 16:15 | 90 | 33.33 |
| 07/02/2026 16:15 | 107 | 33.32 |
| 07/02/2026 16:15 | 63 | 33.32 |
| 07/02/2026 16:15 | 180 | 33.33 |
| 07/02/2026 16:15 | 100 | 33.35 |
| 07/02/2026 16:15 | 2 | 33.34 |
| 07/02/2026 16:15 | 57 | 33.35 |
| 07/02/2026 16:15 | 40 | 33.35 |
| 07/02/2026 16:15 | 18 | 33.35 |
| 07/02/2026 16:15 | 25 | 33.33 |
| 07/02/2026 16:15 | 75 | 33.33 |
| 07/02/2026 16:15 | 24 | 33.34 |
| 07/02/2026 16:15 | 70 | 33.34 |
| 07/02/2026 16:15 | 180 | 33.34 |
| 07/02/2026 16:14 | 281 | 33.31 |
| 07/02/2026 16:14 | 161 | 33.31 |
| 07/02/2026 16:14 | 25 | 33.30 |
| 07/02/2026 16:14 | 1000 | 33.30 |
| 07/02/2026 16:14 | 6600 | 33.30 |
| 07/02/2026 16:14 | 3 | 33.29 |
| 07/02/2026 16:14 | 100 | 33.28 |
| 07/02/2026 16:14 | 15 | 33.28 |
| 07/02/2026 16:14 | 160 | 33.28 |
| 07/02/2026 16:14 | 144 | 33.24 |
| 07/02/2026 16:14 | 75 | 33.25 |
| 07/02/2026 16:14 | 66 | 33.25 |
| 07/02/2026 16:14 | 65 | 33.26 |
| 07/02/2026 16:14 | 225 | 33.28 |
| 07/02/2026 16:14 | 75 | 33.28 |
| 07/02/2026 16:13 | 50 | 33.25 |
| 07/02/2026 16:13 | 80 | 33.25 |
| 07/02/2026 16:13 | 265 | 33.25 |
| 07/02/2026 16:13 | 85 | 33.25 |
| 07/02/2026 16:13 | 650 | 33.25 |
| 07/02/2026 16:13 | 169 | 33.26 |
| 07/02/2026 16:13 | 36 | 33.23 |
| 07/02/2026 16:13 | 64 | 33.23 |
| 07/02/2026 16:13 | 131 | 33.25 |
| 07/02/2026 16:13 | 119 | 33.25 |
| 07/02/2026 16:12 | 283 | 33.22 |
| 07/02/2026 16:12 | 67 | 33.22 |
| 07/02/2026 16:12 | 60 | 33.24 |
| 07/02/2026 16:12 | 17 | 33.25 |
| 07/02/2026 16:12 | 500 | 33.21 |
| 07/02/2026 16:12 | 50 | 33.23 |
| 07/02/2026 16:12 | 323 | 33.24 |
| 07/02/2026 16:12 | 337 | 33.23 |
| 07/02/2026 16:12 | 340 | 33.22 |
| 07/02/2026 16:11 | 188 | 33.26 |
| 07/02/2026 16:11 | 141 | 33.26 |
| 07/02/2026 16:11 | 210 | 33.26 |
| 07/02/2026 16:11 | 40 | 33.26 |
| 07/02/2026 16:11 | 686 | 33.24 |
| 07/02/2026 16:11 | 314 | 33.24 |
| 07/02/2026 16:11 | 38 | 33.23 |
| 07/02/2026 16:11 | 80 | 33.24 |
| 07/02/2026 16:11 | 67 | 33.24 |
| 07/02/2026 16:11 | 165 | 33.24 |
| 07/02/2026 16:11 | 95 | 33.27 |
| 07/02/2026 16:11 | 92 | 33.26 |
| 07/02/2026 16:11 | 243 | 33.25 |
| 07/02/2026 16:11 | 59 | 33.25 |
| 07/02/2026 16:10 | 89 | 33.23 |
| 07/02/2026 16:10 | 91 | 33.22 |
| 07/02/2026 16:10 | 250 | 33.22 |
| 07/02/2026 16:10 | 400 | 33.21 |
| 07/02/2026 16:10 | 300 | 33.20 |
| 07/02/2026 16:10 | 71 | 33.22 |
| 07/02/2026 16:10 | 89 | 33.23 |
| 07/02/2026 16:10 | 67 | 33.24 |
| 07/02/2026 16:10 | 161 | 33.27 |
| 07/02/2026 16:10 | 108 | 33.27 |
| 07/02/2026 16:10 | 402 | 33.28 |
| 07/02/2026 16:10 | 507 | 33.28 |
| 07/02/2026 16:10 | 243 | 33.28 |
| 07/02/2026 16:10 | 250 | 33.28 |
| 07/02/2026 16:10 | 352 | 33.29 |
| 07/02/2026 16:10 | 1512 | 33.29 |
| 07/02/2026 16:10 | 1 | 33.29 |
| 07/02/2026 16:10 | 70 | 33.30 |
| 07/02/2026 16:10 | 487 | 33.29 |
| 07/02/2026 16:10 | 300 | 33.30 |
| 07/02/2026 16:10 | 170 | 33.30 |
| 07/02/2026 16:10 | 300 | 33.30 |
| 07/02/2026 16:10 | 159 | 33.30 |
| 07/02/2026 16:10 | 69 | 33.31 |
| 07/02/2026 16:10 | 15 | 33.31 |
| 07/02/2026 16:10 | 136 | 33.31 |
| 07/02/2026 16:10 | 158 | 33.32 |
| 07/02/2026 16:10 | 161 | 33.32 |
| 07/02/2026 16:10 | 227 | 33.32 |
| 07/02/2026 16:10 | 68 | 33.32 |
| 07/02/2026 16:10 | 250 | 33.32 |
| 07/02/2026 16:10 | 35 | 33.35 |
| 07/02/2026 16:10 | 95 | 33.35 |
| 07/02/2026 16:10 | 95 | 33.35 |
| 07/02/2026 16:10 | 223 | 33.37 |
| 07/02/2026 16:10 | 32 | 33.37 |
| 07/02/2026 16:10 | 60 | 33.39 |
| 07/02/2026 16:10 | 160 | 33.39 |
| 07/02/2026 16:10 | 95 | 33.38 |
| 07/02/2026 16:10 | 250 | 33.38 |
| 07/02/2026 16:10 | 45 | 33.38 |
| 07/02/2026 16:10 | 479 | 33.36 |
| 07/02/2026 16:10 | 111 | 33.36 |
| 07/02/2026 16:09 | 18 | 33.39 |
| 07/02/2026 16:09 | 82 | 33.39 |
| 07/02/2026 16:09 | 335 | 33.36 |
| 07/02/2026 16:09 | 268 | 33.37 |
| 07/02/2026 16:09 | 20 | 33.36 |
| 07/02/2026 16:09 | 200 | 33.37 |
| 07/02/2026 16:09 | 300 | 33.39 |
| 07/02/2026 16:09 | 167 | 33.37 |
| 07/02/2026 16:09 | 83 | 33.37 |
| 07/02/2026 16:09 | 165 | 33.36 |
| 07/02/2026 16:09 | 92 | 33.36 |
| 07/02/2026 16:09 | 81 | 33.35 |
| 07/02/2026 16:09 | 81 | 33.35 |
| 07/02/2026 16:09 | 217 | 33.37 |
| 07/02/2026 16:09 | 117 | 33.37 |
| 07/02/2026 16:09 | 328 | 33.37 |
| 07/02/2026 16:09 | 56 | 33.37 |
| 07/02/2026 16:09 | 374 | 33.37 |
| 07/02/2026 16:09 | 147 | 33.37 |
| 07/02/2026 16:09 | 171 | 33.42 |
| 07/02/2026 16:09 | 432 | 33.42 |
| 07/02/2026 16:09 | 117 | 33.42 |
| 07/02/2026 16:09 | 89 | 33.42 |
| 07/02/2026 16:09 | 474 | 33.42 |
| 07/02/2026 16:09 | 437 | 33.42 |
| 07/02/2026 16:09 | 111 | 33.43 |
| 07/02/2026 16:09 | 88 | 33.43 |
| 07/02/2026 16:09 | 209 | 33.42 |
| 07/02/2026 16:09 | 467 | 33.42 |
| 07/02/2026 16:09 | 550 | 33.42 |
| 07/02/2026 16:09 | 164 | 33.43 |
| 07/02/2026 16:09 | 610 | 33.43 |
| 07/02/2026 16:09 | 79 | 33.44 |
| 07/02/2026 16:09 | 21 | 33.44 |
| 07/02/2026 16:08 | 16 | 33.48 |
| 07/02/2026 16:08 | 91 | 33.45 |
| 07/02/2026 16:08 | 183 | 33.46 |
| 07/02/2026 16:08 | 1200 | 33.46 |
| 07/02/2026 16:08 | 500 | 33.46 |
| 07/02/2026 16:08 | 110 | 33.49 |
| 07/02/2026 16:08 | 190 | 33.49 |
| 07/02/2026 16:08 | 200 | 33.49 |
| 07/02/2026 16:08 | 25 | 33.48 |
| 07/02/2026 16:08 | 29 | 33.48 |
| 07/02/2026 16:08 | 209 | 33.48 |
| 07/02/2026 16:08 | 50 | 33.48 |
| 07/02/2026 16:08 | 223 | 33.49 |
| 07/02/2026 16:08 | 12 | 33.49 |
| 07/02/2026 16:08 | 150 | 33.48 |
| 07/02/2026 16:08 | 200 | 33.49 |
| 07/02/2026 16:08 | 131 | 33.49 |
| 07/02/2026 16:08 | 169 | 33.49 |
| 07/02/2026 16:08 | 473 | 33.49 |
| 07/02/2026 16:08 | 527 | 33.48 |
| 07/02/2026 16:08 | 95 | 33.49 |
| 07/02/2026 16:08 | 673 | 33.48 |
| 07/02/2026 16:08 | 327 | 33.48 |
| 07/02/2026 16:08 | 147 | 33.48 |
| 07/02/2026 16:08 | 300 | 33.44 |
| 07/02/2026 16:08 | 272 | 33.49 |
| 07/02/2026 16:08 | 149 | 33.43 |
| 07/02/2026 16:08 | 119 | 33.43 |
| 07/02/2026 16:08 | 92 | 33.46 |
| 07/02/2026 16:08 | 43 | 33.46 |
| 07/02/2026 16:08 | 67 | 33.47 |
| 07/02/2026 16:08 | 141 | 33.50 |
| 07/02/2026 16:08 | 109 | 33.50 |
| 07/02/2026 16:08 | 72 | 33.47 |
| 07/02/2026 16:08 | 7 | 33.50 |
| 07/02/2026 16:08 | 49 | 33.47 |
| 07/02/2026 16:08 | 96 | 33.47 |
| 07/02/2026 16:08 | 101 | 33.48 |
| 07/02/2026 16:08 | 90 | 33.48 |
| 07/02/2026 16:08 | 106 | 33.49 |
| 07/02/2026 16:08 | 196 | 33.51 |
| 07/02/2026 16:08 | 408 | 33.51 |
| 07/02/2026 16:08 | 408 | 33.51 |
| 07/02/2026 16:08 | 408 | 33.51 |
| 07/02/2026 16:08 | 408 | 33.51 |
| 07/02/2026 16:08 | 46 | 33.50 |
| 07/02/2026 16:08 | 409 | 33.50 |
| 07/02/2026 16:08 | 409 | 33.50 |
| 07/02/2026 16:08 | 110 | 33.50 |
| 07/02/2026 16:08 | 156 | 33.52 |
| 07/02/2026 16:08 | 32 | 33.52 |
| 07/02/2026 16:08 | 49 | 33.52 |
| 07/02/2026 16:08 | 119 | 33.52 |
| 07/02/2026 16:08 | 300 | 33.56 |
| 07/02/2026 16:08 | 125 | 33.56 |
| 07/02/2026 16:08 | 405 | 33.56 |
| 07/02/2026 16:08 | 75 | 33.55 |
| 07/02/2026 16:08 | 234 | 33.47 |
| 07/02/2026 16:08 | 189 | 33.47 |
| 07/02/2026 16:08 | 299 | 33.49 |
| 07/02/2026 16:08 | 188 | 33.49 |
| 07/02/2026 16:08 | 90 | 33.49 |
| 07/02/2026 16:08 | 185 | 33.53 |
| 07/02/2026 16:08 | 35 | 33.52 |
| 07/02/2026 16:08 | 514 | 33.50 |
| 07/02/2026 16:08 | 986 | 33.50 |
| 07/02/2026 16:08 | 332 | 33.50 |
| 07/02/2026 16:08 | 300 | 33.50 |
| 07/02/2026 16:08 | 30 | 33.50 |
| 07/02/2026 16:08 | 300 | 33.50 |
| 07/02/2026 16:08 | 50 | 33.50 |
| 07/02/2026 16:08 | 860 | 33.50 |
| 07/02/2026 16:08 | 4164 | 33.50 |
| 07/02/2026 16:08 | 1336 | 33.50 |
| 07/02/2026 16:08 | 110 | 33.50 |
| 07/02/2026 16:08 | 7 | 33.50 |
| 07/02/2026 16:08 | 35 | 33.50 |
| 07/02/2026 16:08 | 100 | 33.50 |
| 07/02/2026 16:08 | 400 | 33.50 |
| 07/02/2026 16:08 | 76 | 33.50 |
| 07/02/2026 16:08 | 578 | 33.50 |
| 07/02/2026 16:08 | 90 | 33.50 |
| 07/02/2026 16:08 | 100 | 33.50 |
| 07/02/2026 16:08 | 130 | 33.50 |
| 07/02/2026 16:08 | 40 | 33.48 |
| 07/02/2026 16:08 | 24 | 33.48 |
| 07/02/2026 16:08 | 410 | 33.47 |
| 07/02/2026 16:08 | 400 | 33.45 |
| 07/02/2026 16:08 | 610 | 33.44 |
| 07/02/2026 16:08 | 390 | 33.44 |
| 07/02/2026 16:08 | 15 | 33.44 |
| 07/02/2026 16:08 | 61 | 33.43 |
| 07/02/2026 16:08 | 140 | 33.43 |
| 07/02/2026 16:08 | 52 | 33.42 |
| 07/02/2026 16:08 | 45 | 33.42 |
| 07/02/2026 16:08 | 62 | 33.40 |
| 07/02/2026 16:08 | 500 | 33.40 |
| 07/02/2026 16:08 | 325 | 33.40 |
| 07/02/2026 16:08 | 175 | 33.40 |
| 07/02/2026 16:08 | 63 | 33.34 |
| 07/02/2026 16:08 | 90 | 33.34 |
| 07/02/2026 16:08 | 500 | 33.40 |
| 07/02/2026 16:08 | 438 | 33.40 |
| 07/02/2026 16:08 | 500 | 33.40 |
| 07/02/2026 16:08 | 80 | 33.40 |
| 07/02/2026 16:08 | 200 | 33.40 |
| 07/02/2026 16:08 | 50 | 33.40 |
| 07/02/2026 16:08 | 36 | 33.40 |
| 07/02/2026 16:08 | 10 | 33.40 |
| 07/02/2026 16:08 | 235 | 33.39 |
| 07/02/2026 16:08 | 100 | 33.39 |
| 07/02/2026 16:08 | 50 | 33.38 |
| 07/02/2026 16:08 | 300 | 33.37 |
| 07/02/2026 16:08 | 500 | 33.35 |
| 07/02/2026 16:08 | 23 | 33.29 |
| 07/02/2026 16:08 | 700 | 33.34 |
| 07/02/2026 16:08 | 2038 | 33.34 |
| 07/02/2026 16:08 | 100 | 33.33 |
| 07/02/2026 16:08 | 110 | 33.33 |
| 07/02/2026 16:08 | 500 | 33.33 |
| 07/02/2026 16:08 | 150 | 33.33 |
| 07/02/2026 16:08 | 900 | 33.33 |
| 07/02/2026 16:08 | 109 | 33.28 |
| 07/02/2026 16:08 | 90 | 33.32 |
| 07/02/2026 16:08 | 200 | 33.32 |
| 07/02/2026 16:08 | 425 | 33.32 |
| 07/02/2026 16:08 | 205 | 33.30 |
| 07/02/2026 16:08 | 17 | 33.30 |
| 07/02/2026 16:08 | 10 | 33.29 |
| 07/02/2026 16:08 | 156 | 33.21 |
| 07/02/2026 16:08 | 188 | 33.21 |
| 07/02/2026 16:08 | 93 | 33.21 |
| 07/02/2026 16:08 | 8 | 33.32 |
| 07/02/2026 16:08 | 410 | 33.32 |
| 07/02/2026 16:08 | 1000 | 33.30 |
| 07/02/2026 16:08 | 100 | 33.30 |
| 07/02/2026 16:08 | 20 | 33.30 |
| 07/02/2026 16:08 | 400 | 33.30 |
| 07/02/2026 16:08 | 500 | 33.30 |
| 07/02/2026 16:08 | 100 | 33.30 |
| 07/02/2026 16:08 | 300 | 33.30 |
| 07/02/2026 16:08 | 596 | 33.30 |
| 07/02/2026 16:08 | 768 | 33.30 |
| 07/02/2026 16:08 | 20 | 33.29 |
| 07/02/2026 16:08 | 392 | 33.28 |
| 07/02/2026 16:08 | 302 | 33.28 |
| 07/02/2026 16:08 | 8 | 33.28 |
| 07/02/2026 16:08 | 169 | 33.28 |
| 07/02/2026 16:08 | 420 | 33.28 |
| 07/02/2026 16:08 | 25 | 33.27 |
| 07/02/2026 16:08 | 100 | 33.27 |
| 07/02/2026 16:08 | 500 | 33.25 |
| 07/02/2026 16:08 | 200 | 33.25 |
| 07/02/2026 16:08 | 1000 | 33.25 |
| 07/02/2026 16:08 | 50 | 33.25 |
| 07/02/2026 16:08 | 50 | 33.25 |
| 07/02/2026 16:08 | 156 | 33.24 |
| 07/02/2026 16:08 | 1220 | 33.20 |
| 07/02/2026 16:08 | 161 | 33.20 |
| 07/02/2026 16:08 | 39 | 33.20 |
| 07/02/2026 16:08 | 27 | 33.20 |
| 07/02/2026 16:08 | 27 | 33.20 |
| 07/02/2026 16:08 | 123 | 33.20 |
| 07/02/2026 16:08 | 237 | 33.20 |
| 07/02/2026 16:08 | 63 | 33.20 |
| 07/02/2026 16:08 | 11 | 33.20 |
| 07/02/2026 16:08 | 18 | 33.20 |
| 07/02/2026 16:08 | 2 | 33.20 |
| 07/02/2026 16:08 | 13 | 33.20 |
| 07/02/2026 16:08 | 163 | 33.20 |
| 07/02/2026 16:08 | 143 | 33.20 |
| 07/02/2026 16:08 | 12 | 33.20 |
| 07/02/2026 16:08 | 345 | 33.20 |
| 07/02/2026 16:08 | 90 | 33.20 |
| 07/02/2026 16:08 | 565 | 33.20 |
| 07/02/2026 16:08 | 1890 | 33.20 |
| 07/02/2026 16:08 | 2 | 33.20 |
| 07/02/2026 16:08 | 43 | 33.20 |
| 07/02/2026 16:08 | 2 | 33.20 |
| 07/02/2026 16:08 | 300 | 33.20 |
| 07/02/2026 16:08 | 209 | 33.20 |
| 07/02/2026 16:08 | 11 | 33.20 |
| 07/02/2026 16:08 | 150 | 33.20 |
| 07/02/2026 16:08 | 19 | 33.20 |
| 07/02/2026 16:08 | 2 | 33.20 |
| 07/02/2026 16:08 | 2584 | 33.20 |
| 07/02/2026 16:08 | 100 | 33.20 |
| 07/02/2026 16:08 | 2 | 33.20 |
| 07/02/2026 16:08 | 2 | 33.20 |
| 07/02/2026 16:08 | 83 | 33.20 |
| 07/02/2026 16:08 | 3 | 33.20 |
| 07/02/2026 16:08 | 2 | 33.20 |
| 07/02/2026 16:08 | 1 | 33.20 |
| 07/02/2026 16:08 | 1 | 33.20 |
| 07/02/2026 16:08 | 2 | 33.20 |
| 07/02/2026 16:08 | 80 | 33.20 |
| 07/02/2026 16:08 | 1 | 33.20 |
| 07/02/2026 16:08 | 1 | 33.20 |
| 07/02/2026 16:08 | 22 | 33.20 |
| 07/02/2026 16:08 | 13 | 33.20 |
| 07/02/2026 16:08 | 1 | 33.20 |
| 07/02/2026 16:08 | 1 | 33.20 |
| 07/02/2026 16:08 | 1 | 33.20 |
| 07/02/2026 16:08 | 16 | 33.20 |
| 07/02/2026 16:08 | 1 | 33.20 |
| 07/02/2026 16:08 | 9 | 33.20 |
| 07/02/2026 16:08 | 41 | 33.20 |
| 07/02/2026 16:03 | 45 | 33.25 |
| 07/02/2026 16:03 | 168 | 33.25 |
| 07/02/2026 16:03 | 137 | 33.25 |
| 07/02/2026 16:03 | 90 | 33.26 |
| 07/02/2026 16:03 | 122 | 33.26 |
| 07/02/2026 16:03 | 309 | 33.21 |
| 07/02/2026 16:03 | 94 | 33.21 |
| 07/02/2026 16:03 | 93 | 33.21 |
| 07/02/2026 16:03 | 143 | 33.22 |
| 07/02/2026 16:03 | 301 | 33.22 |
| 07/02/2026 16:03 | 98 | 33.22 |
| 07/02/2026 16:03 | 141 | 33.22 |
| 07/02/2026 16:03 | 102 | 33.23 |
| 07/02/2026 16:03 | 98 | 33.23 |
| 07/02/2026 16:03 | 188 | 33.24 |
| 07/02/2026 16:03 | 167 | 33.24 |
| 07/02/2026 16:03 | 179 | 33.24 |
| 07/02/2026 16:03 | 188 | 33.26 |
| 07/02/2026 16:03 | 387 | 33.26 |
| 07/02/2026 16:03 | 270 | 33.26 |
| 07/02/2026 16:03 | 80 | 33.25 |
| 07/02/2026 16:03 | 5 | 33.25 |
| 07/02/2026 16:03 | 500 | 33.25 |
| 07/02/2026 16:03 | 50 | 33.25 |
| 07/02/2026 16:03 | 2 | 33.23 |
| 07/02/2026 16:03 | 74 | 33.23 |
| 07/02/2026 16:03 | 66 | 33.23 |
| 07/02/2026 16:03 | 100 | 33.23 |
| 07/02/2026 16:03 | 189 | 33.22 |
| 07/02/2026 16:03 | 260 | 33.22 |
| 07/02/2026 16:03 | 20 | 33.20 |
| 07/02/2026 16:03 | 2038 | 33.20 |
| 07/02/2026 16:03 | 100 | 33.19 |
| 07/02/2026 16:03 | 235 | 33.19 |
| 07/02/2026 16:03 | 119 | 33.19 |
| 07/02/2026 16:03 | 650 | 33.16 |
| 07/02/2026 16:02 | 126 | 33.15 |
| 07/02/2026 16:02 | 240 | 33.15 |
| 07/02/2026 16:02 | 70 | 33.15 |
| 07/02/2026 16:02 | 137 | 33.16 |
| 07/02/2026 16:02 | 123 | 33.18 |
| 07/02/2026 16:02 | 138 | 33.18 |
| 07/02/2026 16:02 | 73 | 33.18 |
| 07/02/2026 16:02 | 124 | 33.18 |
| 07/02/2026 16:02 | 304 | 33.20 |
| 07/02/2026 16:02 | 108 | 33.16 |
| 07/02/2026 16:02 | 125 | 33.16 |
| 07/02/2026 16:02 | 160 | 33.17 |
| 07/02/2026 16:02 | 74 | 33.17 |
| 07/02/2026 16:02 | 125 | 33.17 |
| 07/02/2026 16:02 | 168 | 33.18 |
| 07/02/2026 16:02 | 73 | 33.18 |
| 07/02/2026 16:02 | 132 | 33.18 |
| 07/02/2026 16:02 | 220 | 33.18 |
| 07/02/2026 16:02 | 15 | 33.20 |
| 07/02/2026 16:02 | 400 | 33.20 |
| 07/02/2026 16:02 | 30 | 33.20 |
| 07/02/2026 16:02 | 60 | 33.20 |
| 07/02/2026 16:02 | 800 | 33.20 |
| 07/02/2026 16:02 | 350 | 33.20 |
| 07/02/2026 16:02 | 100 | 33.20 |
| 07/02/2026 16:02 | 169 | 33.20 |
| 07/02/2026 16:02 | 40 | 33.20 |
| 07/02/2026 16:02 | 100 | 33.20 |
| 07/02/2026 16:02 | 50 | 33.20 |
| 07/02/2026 16:02 | 30 | 33.20 |
| 07/02/2026 16:02 | 140 | 33.20 |
| 07/02/2026 16:02 | 143 | 33.19 |
| 07/02/2026 16:02 | 125 | 33.18 |
| 07/02/2026 16:02 | 151 | 33.16 |
| 07/02/2026 16:02 | 73 | 33.16 |
| 07/02/2026 16:02 | 126 | 33.16 |
| 07/02/2026 16:02 | 100 | 33.18 |
| 07/02/2026 16:02 | 150 | 33.17 |
| 07/02/2026 16:01 | 32 | 33.14 |
| 07/02/2026 16:01 | 21 | 33.14 |
| 07/02/2026 16:01 | 91 | 33.15 |
| 07/02/2026 16:01 | 164 | 33.15 |
| 07/02/2026 16:01 | 73 | 33.15 |
| 07/02/2026 16:01 | 75 | 33.15 |
| 07/02/2026 16:01 | 76 | 33.16 |
| 07/02/2026 16:01 | 96 | 33.16 |
| 07/02/2026 16:01 | 500 | 33.18 |
| 07/02/2026 16:01 | 1000 | 33.18 |
| 07/02/2026 16:01 | 36 | 33.18 |
| 07/02/2026 16:01 | 105 | 33.15 |
| 07/02/2026 16:01 | 200 | 33.16 |
| 07/02/2026 16:01 | 57 | 33.14 |
| 07/02/2026 16:01 | 386 | 33.13 |
| 07/02/2026 16:01 | 226 | 33.14 |
| 07/02/2026 16:01 | 505 | 33.14 |
| 07/02/2026 16:01 | 1213 | 33.14 |
| 07/02/2026 16:01 | 109 | 33.14 |
| 07/02/2026 16:01 | 178 | 33.14 |
| 07/02/2026 16:01 | 52 | 33.10 |
| 07/02/2026 16:01 | 92 | 33.10 |
| 07/02/2026 16:01 | 167 | 33.10 |
| 07/02/2026 16:01 | 161 | 33.11 |
| 07/02/2026 16:01 | 164 | 33.11 |
| 07/02/2026 16:01 | 127 | 33.12 |
| 07/02/2026 16:01 | 161 | 33.13 |
| 07/02/2026 16:01 | 100 | 33.14 |
| 07/02/2026 16:01 | 100 | 33.16 |
| 07/02/2026 16:01 | 882 | 33.15 |
| 07/02/2026 16:01 | 118 | 33.15 |
| 07/02/2026 16:01 | 10 | 33.14 |
| 07/02/2026 16:01 | 167 | 33.13 |
| 07/02/2026 16:01 | 189 | 33.13 |
| 07/02/2026 16:01 | 100 | 33.12 |
| 07/02/2026 16:01 | 123 | 33.12 |
| 07/02/2026 16:01 | 159 | 33.11 |
| 07/02/2026 16:01 | 91 | 33.11 |
| 07/02/2026 16:01 | 105 | 33.10 |
| 07/02/2026 16:01 | 118 | 33.10 |
| 07/02/2026 16:00 | 117 | 33.06 |
| 07/02/2026 16:00 | 96 | 33.06 |
| 07/02/2026 16:00 | 44 | 33.10 |
| 07/02/2026 16:00 | 127 | 33.10 |
| 07/02/2026 16:00 | 119 | 33.06 |
| 07/02/2026 16:00 | 231 | 33.06 |
| 07/02/2026 16:00 | 52 | 33.06 |
| 07/02/2026 16:00 | 250 | 33.06 |
| 07/02/2026 16:00 | 124 | 33.06 |
| 07/02/2026 16:00 | 250 | 33.06 |
| 07/02/2026 16:00 | 92 | 33.08 |
| 07/02/2026 16:00 | 140 | 33.08 |
| 07/02/2026 16:00 | 127 | 33.08 |
| 07/02/2026 16:00 | 6 | 33.11 |
| 07/02/2026 16:00 | 123 | 33.08 |
| 07/02/2026 16:00 | 53 | 33.11 |
| 07/02/2026 16:00 | 123 | 33.11 |
| 07/02/2026 16:00 | 25 | 33.08 |
| 07/02/2026 16:00 | 100 | 33.07 |
| 07/02/2026 16:00 | 150 | 33.06 |
| 07/02/2026 16:00 | 53 | 33.02 |
| 07/02/2026 16:00 | 90 | 33.03 |
| 07/02/2026 16:00 | 121 | 33.04 |
| 07/02/2026 16:00 | 95 | 33.04 |
| 07/02/2026 16:00 | 78 | 33.05 |
| 07/02/2026 16:00 | 250 | 33.05 |
| 07/02/2026 16:00 | 114 | 33.06 |
| 07/02/2026 16:00 | 368 | 33.07 |
| 07/02/2026 16:00 | 263 | 33.07 |
| 07/02/2026 16:00 | 206 | 33.07 |
| 07/02/2026 16:00 | 281 | 33.07 |
| 07/02/2026 16:00 | 85 | 33.09 |
| 07/02/2026 16:00 | 103 | 33.09 |
| 07/02/2026 16:00 | 58 | 33.09 |
| 07/02/2026 16:00 | 1 | 33.10 |
| 07/02/2026 16:00 | 16 | 33.10 |
| 07/02/2026 15:59 | 132 | 33.11 |
| 07/02/2026 15:59 | 56 | 33.11 |
| 07/02/2026 15:59 | 172 | 33.11 |
| 07/02/2026 15:59 | 220 | 33.11 |
| 07/02/2026 15:59 | 77 | 33.13 |
| 07/02/2026 15:59 | 54 | 33.13 |
| 07/02/2026 15:59 | 33 | 33.12 |
| 07/02/2026 15:59 | 29 | 33.12 |
| 07/02/2026 15:59 | 53 | 33.12 |
| 07/02/2026 15:59 | 250 | 33.12 |
| 07/02/2026 15:59 | 247 | 33.09 |
| 07/02/2026 15:59 | 95 | 33.09 |
| 07/02/2026 15:59 | 8 | 33.10 |
| 07/02/2026 15:59 | 450 | 33.12 |
| 07/02/2026 15:58 | 38 | 33.09 |
| 07/02/2026 15:58 | 75 | 33.09 |
| 07/02/2026 15:58 | 50 | 33.09 |
| 07/02/2026 15:58 | 149 | 33.09 |
| 07/02/2026 15:58 | 11 | 33.10 |
| 07/02/2026 15:58 | 84 | 33.12 |
| 07/02/2026 15:58 | 74 | 33.12 |
| 07/02/2026 15:58 | 91 | 33.12 |
| 07/02/2026 15:58 | 6 | 33.13 |
| 07/02/2026 15:58 | 31 | 33.12 |
| 07/02/2026 15:58 | 69 | 33.12 |
| 07/02/2026 15:58 | 140 | 33.09 |
| 07/02/2026 15:58 | 83 | 33.10 |
| 07/02/2026 15:58 | 9 | 33.11 |
| 07/02/2026 15:58 | 350 | 33.09 |
| 07/02/2026 15:58 | 187 | 33.09 |
| 07/02/2026 15:57 | 616 | 33.09 |
| 07/02/2026 15:57 | 633 | 33.12 |
| 07/02/2026 15:57 | 88 | 33.13 |
| 07/02/2026 15:57 | 89 | 33.13 |
| 07/02/2026 15:57 | 86 | 33.13 |
| 07/02/2026 15:57 | 87 | 33.13 |
| 07/02/2026 15:57 | 308 | 33.13 |
| 07/02/2026 15:57 | 130 | 33.13 |
| 07/02/2026 15:57 | 86 | 33.13 |
| 07/02/2026 15:57 | 1097 | 33.09 |
| 07/02/2026 15:57 | 123 | 33.09 |
| 07/02/2026 15:57 | 158 | 33.09 |
| 07/02/2026 15:57 | 205 | 33.09 |
| 07/02/2026 15:57 | 105 | 33.09 |
| 07/02/2026 15:57 | 302 | 33.09 |
| 07/02/2026 15:57 | 123 | 33.09 |
| 07/02/2026 15:57 | 188 | 33.10 |
| 07/02/2026 15:57 | 93 | 33.10 |
| 07/02/2026 15:57 | 120 | 33.10 |
| 07/02/2026 15:57 | 209 | 33.10 |
| 07/02/2026 15:57 | 210 | 33.11 |
| 07/02/2026 15:57 | 158 | 33.11 |
| 07/02/2026 15:57 | 250 | 33.11 |
| 07/02/2026 15:57 | 158 | 33.12 |
| 07/02/2026 15:57 | 179 | 33.13 |
| 07/02/2026 15:57 | 800 | 33.15 |
| 07/02/2026 15:57 | 300 | 33.15 |
| 07/02/2026 15:57 | 300 | 33.15 |
| 07/02/2026 15:57 | 100 | 33.15 |
| 07/02/2026 15:57 | 106 | 33.15 |
| 07/02/2026 15:57 | 500 | 33.15 |
| 07/02/2026 15:57 | 250 | 33.15 |
| 07/02/2026 15:57 | 20 | 33.15 |
| 07/02/2026 15:57 | 12 | 33.14 |
| 07/02/2026 15:57 | 100 | 33.14 |
| 07/02/2026 15:57 | 50 | 33.14 |
| 07/02/2026 15:57 | 483 | 33.14 |
| 07/02/2026 15:57 | 59 | 33.14 |
| 07/02/2026 15:57 | 96 | 33.13 |
| 07/02/2026 15:57 | 415 | 33.13 |
| 07/02/2026 15:57 | 360 | 33.13 |
| 07/02/2026 15:57 | 3300 | 33.13 |
| 07/02/2026 15:57 | 75 | 33.12 |
| 07/02/2026 15:57 | 50 | 33.12 |
| 07/02/2026 15:57 | 171 | 33.11 |
| 07/02/2026 15:57 | 167 | 33.11 |
| 07/02/2026 15:57 | 160 | 33.11 |
| 07/02/2026 15:57 | 208 | 33.10 |
| 07/02/2026 15:57 | 192 | 33.10 |
| 07/02/2026 15:57 | 208 | 33.09 |
| 07/02/2026 15:57 | 2 | 33.09 |
| 07/02/2026 15:57 | 188 | 33.08 |
| 07/02/2026 15:57 | 175 | 33.07 |
| 07/02/2026 15:57 | 158 | 33.06 |
| 07/02/2026 15:56 | 97 | 33.01 |
| 07/02/2026 15:56 | 41 | 33.02 |
| 07/02/2026 15:56 | 5 | 33.03 |
| 07/02/2026 15:56 | 22 | 33.03 |
| 07/02/2026 15:56 | 188 | 33.03 |
| 07/02/2026 15:56 | 120 | 33.03 |
| 07/02/2026 15:56 | 20 | 33.04 |
| 07/02/2026 15:56 | 377 | 33.07 |
| 07/02/2026 15:56 | 123 | 33.08 |
| 07/02/2026 15:56 | 148 | 33.09 |
| 07/02/2026 15:56 | 75 | 33.09 |
| 07/02/2026 15:56 | 150 | 33.09 |
| 07/02/2026 15:56 | 87 | 33.09 |
| 07/02/2026 15:56 | 148 | 33.09 |
| 07/02/2026 15:55 | 165 | 33.09 |
| 07/02/2026 15:55 | 150 | 33.10 |
| 07/02/2026 15:55 | 35 | 33.09 |
| 07/02/2026 15:55 | 22 | 33.10 |
| 07/02/2026 15:55 | 100 | 33.10 |
| 07/02/2026 15:55 | 29 | 33.05 |
| 07/02/2026 15:55 | 188 | 33.06 |
| 07/02/2026 15:55 | 133 | 33.06 |
| 07/02/2026 15:54 | 30 | 33.09 |
| 07/02/2026 15:54 | 75 | 33.09 |
| 07/02/2026 15:54 | 155 | 33.06 |
| 07/02/2026 15:54 | 250 | 33.06 |
| 07/02/2026 15:54 | 300 | 33.05 |
| 07/02/2026 15:54 | 289 | 33.04 |
| 07/02/2026 15:54 | 61 | 33.04 |
| 07/02/2026 15:53 | 305 | 33.06 |
| 07/02/2026 15:53 | 326 | 33.07 |
| 07/02/2026 15:53 | 30 | 33.07 |
| 07/02/2026 15:53 | 97 | 33.07 |
| 07/02/2026 15:53 | 150 | 33.10 |
| 07/02/2026 15:52 | 20 | 33.10 |
| 07/02/2026 15:52 | 100 | 33.10 |
| 07/02/2026 15:52 | 130 | 33.03 |
| 07/02/2026 15:52 | 120 | 33.03 |
| 07/02/2026 15:52 | 100 | 33.04 |
| 07/02/2026 15:52 | 175 | 33.04 |
| 07/02/2026 15:52 | 25 | 33.06 |
| 07/02/2026 15:52 | 200 | 33.06 |
| 07/02/2026 15:52 | 134 | 33.07 |
| 07/02/2026 15:52 | 637 | 33.08 |
| 07/02/2026 15:52 | 105 | 33.07 |
| 07/02/2026 15:52 | 192 | 33.08 |
| 07/02/2026 15:52 | 203 | 33.09 |
| 07/02/2026 15:52 | 133 | 33.09 |
| 07/02/2026 15:52 | 302 | 33.10 |
| 07/02/2026 15:51 | 50 | 33.10 |
| 07/02/2026 15:51 | 35 | 33.10 |
| 07/02/2026 15:51 | 311 | 33.10 |
| 07/02/2026 15:51 | 1701 | 33.10 |
| 07/02/2026 15:51 | 1000 | 33.10 |
| 07/02/2026 15:51 | 215 | 33.10 |
| 07/02/2026 15:51 | 20 | 33.08 |
| 07/02/2026 15:51 | 76 | 33.06 |
| 07/02/2026 15:51 | 75 | 33.07 |
| 07/02/2026 15:51 | 199 | 33.07 |
| 07/02/2026 15:51 | 600 | 33.09 |
| 07/02/2026 15:51 | 23 | 33.08 |
| 07/02/2026 15:51 | 165 | 33.08 |
| 07/02/2026 15:51 | 180 | 33.06 |
| 07/02/2026 15:51 | 250 | 33.05 |
| 07/02/2026 15:50 | 424 | 33.05 |
| 07/02/2026 15:50 | 26 | 33.05 |
| 07/02/2026 15:50 | 5 | 33.09 |
| 07/02/2026 15:50 | 95 | 33.08 |
| 07/02/2026 15:50 | 93 | 33.07 |
| 07/02/2026 15:50 | 93 | 33.08 |
| 07/02/2026 15:50 | 92 | 33.08 |
| 07/02/2026 15:50 | 250 | 33.08 |
| 07/02/2026 15:50 | 84 | 33.10 |
| 07/02/2026 15:50 | 96 | 33.10 |
| 07/02/2026 15:50 | 170 | 33.09 |
| 07/02/2026 15:50 | 184 | 33.06 |
| 07/02/2026 15:50 | 56 | 33.03 |
| 07/02/2026 15:50 | 330 | 33.03 |
| 07/02/2026 15:50 | 89 | 33.04 |
| 07/02/2026 15:50 | 75 | 33.04 |
| 07/02/2026 15:50 | 250 | 33.05 |
| 07/02/2026 15:50 | 37 | 33.06 |
| 07/02/2026 15:50 | 221 | 33.06 |
| 07/02/2026 15:49 | 70 | 33.01 |
| 07/02/2026 15:49 | 140 | 33.02 |
| 07/02/2026 15:49 | 140 | 33.03 |
| 07/02/2026 15:49 | 99 | 33.05 |
| 07/02/2026 15:49 | 95 | 33.06 |
| 07/02/2026 15:49 | 500 | 33.06 |
| 07/02/2026 15:49 | 1000 | 33.06 |
| 07/02/2026 15:49 | 509 | 33.04 |
| 07/02/2026 15:49 | 303 | 33.04 |
| 07/02/2026 15:49 | 393 | 33.04 |
| 07/02/2026 15:49 | 164 | 33.04 |
| 07/02/2026 15:49 | 213 | 33.04 |
| 07/02/2026 15:49 | 194 | 33.04 |
| 07/02/2026 15:49 | 393 | 33.05 |
| 07/02/2026 15:49 | 134 | 33.05 |
| 07/02/2026 15:49 | 96 | 33.06 |
| 07/02/2026 15:49 | 101 | 33.06 |
| 07/02/2026 15:49 | 70 | 33.08 |
| 07/02/2026 15:49 | 261 | 33.08 |
| 07/02/2026 15:49 | 97 | 33.09 |
| 07/02/2026 15:49 | 98 | 33.09 |
| 07/02/2026 15:49 | 100 | 33.10 |
| 07/02/2026 15:49 | 179 | 33.10 |
| 07/02/2026 15:49 | 103 | 33.12 |
| 07/02/2026 15:49 | 96 | 33.13 |
| 07/02/2026 15:49 | 1000 | 33.13 |
| 07/02/2026 15:49 | 8 | 33.14 |
| 07/02/2026 15:48 | 493 | 33.10 |
| 07/02/2026 15:48 | 430 | 33.10 |
| 07/02/2026 15:48 | 108 | 33.11 |
| 07/02/2026 15:48 | 188 | 33.11 |
| 07/02/2026 15:48 | 589 | 33.11 |
| 07/02/2026 15:48 | 470 | 33.11 |
| 07/02/2026 15:48 | 654 | 33.11 |
| 07/02/2026 15:48 | 68 | 33.12 |
| 07/02/2026 15:48 | 500 | 33.12 |
| 07/02/2026 15:48 | 188 | 33.13 |
| 07/02/2026 15:48 | 37 | 33.10 |
| 07/02/2026 15:48 | 8 | 33.11 |
| 07/02/2026 15:48 | 57 | 33.10 |
| 07/02/2026 15:48 | 20 | 33.10 |
| 07/02/2026 15:48 | 153 | 33.10 |
| 07/02/2026 15:48 | 252 | 33.10 |
| 07/02/2026 15:48 | 98 | 33.10 |
| 07/02/2026 15:48 | 162 | 33.11 |
| 07/02/2026 15:48 | 390 | 33.11 |
| 07/02/2026 15:48 | 12 | 33.11 |
| 07/02/2026 15:48 | 98 | 33.11 |
| 07/02/2026 15:48 | 143 | 33.13 |
| 07/02/2026 15:48 | 1200 | 33.13 |
| 07/02/2026 15:48 | 300 | 33.13 |
| 07/02/2026 15:48 | 200 | 33.13 |
| 07/02/2026 15:48 | 34 | 33.11 |
| 07/02/2026 15:48 | 16 | 33.11 |
| 07/02/2026 15:48 | 254 | 33.10 |
| 07/02/2026 15:48 | 34 | 33.10 |
| 07/02/2026 15:47 | 53 | 33.09 |
| 07/02/2026 15:47 | 250 | 33.09 |
| 07/02/2026 15:47 | 142 | 33.07 |
| 07/02/2026 15:47 | 108 | 33.07 |
| 07/02/2026 15:47 | 189 | 33.09 |
| 07/02/2026 15:47 | 199 | 33.09 |
| 07/02/2026 15:47 | 51 | 33.09 |
| 07/02/2026 15:47 | 10 | 33.09 |
| 07/02/2026 15:47 | 11 | 33.12 |
| 07/02/2026 15:47 | 89 | 33.12 |
| 07/02/2026 15:47 | 250 | 33.12 |
| 07/02/2026 15:47 | 350 | 33.09 |
| 07/02/2026 15:47 | 23 | 33.07 |
| 07/02/2026 15:47 | 106 | 33.08 |
| 07/02/2026 15:47 | 107 | 33.09 |
| 07/02/2026 15:47 | 114 | 33.09 |
| 07/02/2026 15:47 | 184 | 33.07 |
| 07/02/2026 15:47 | 184 | 33.08 |
| 07/02/2026 15:47 | 107 | 33.08 |
| 07/02/2026 15:47 | 180 | 33.08 |
| 07/02/2026 15:47 | 106 | 33.09 |
| 07/02/2026 15:47 | 189 | 33.09 |
| 07/02/2026 15:47 | 250 | 33.09 |
| 07/02/2026 15:47 | 94 | 33.11 |
| 07/02/2026 15:47 | 47 | 33.11 |
| 07/02/2026 15:47 | 84 | 33.12 |
| 07/02/2026 15:47 | 55 | 33.11 |
| 07/02/2026 15:47 | 53 | 33.10 |
| 07/02/2026 15:47 | 50 | 33.10 |
| 07/02/2026 15:47 | 210 | 33.10 |
| 07/02/2026 15:47 | 70 | 33.10 |
| 07/02/2026 15:47 | 230 | 33.10 |
| 07/02/2026 15:47 | 1150 | 33.10 |
| 07/02/2026 15:47 | 100 | 33.10 |
| 07/02/2026 15:47 | 150 | 33.10 |
| 07/02/2026 15:47 | 1000 | 33.10 |
| 07/02/2026 15:47 | 76 | 33.10 |
| 07/02/2026 15:47 | 226 | 33.09 |
| 07/02/2026 15:47 | 1900 | 33.09 |
| 07/02/2026 15:47 | 100 | 33.09 |
| 07/02/2026 15:47 | 3000 | 33.09 |
| 07/02/2026 15:47 | 165 | 33.09 |
| 07/02/2026 15:47 | 115 | 33.09 |
| 07/02/2026 15:47 | 226 | 33.08 |
| 07/02/2026 15:47 | 164 | 33.08 |
| 07/02/2026 15:47 | 184 | 33.08 |
| 07/02/2026 15:47 | 161 | 33.08 |
| 07/02/2026 15:47 | 383 | 33.08 |
| 07/02/2026 15:47 | 161 | 33.07 |
| 07/02/2026 15:47 | 225 | 33.07 |
| 07/02/2026 15:47 | 222 | 33.07 |
| 07/02/2026 15:47 | 75 | 33.07 |
| 07/02/2026 15:47 | 500 | 33.07 |
| 07/02/2026 15:47 | 150 | 33.07 |
| 07/02/2026 15:47 | 120 | 33.06 |
| 07/02/2026 15:46 | 1555 | 33.04 |
| 07/02/2026 15:46 | 106 | 33.04 |
| 07/02/2026 15:46 | 93 | 33.04 |
| 07/02/2026 15:46 | 746 | 33.04 |
| 07/02/2026 15:46 | 500 | 33.04 |
| 07/02/2026 15:46 | 500 | 33.05 |
| 07/02/2026 15:46 | 150 | 33.05 |
| 07/02/2026 15:46 | 184 | 33.06 |
| 07/02/2026 15:46 | 100 | 33.05 |
| 07/02/2026 15:46 | 1 | 33.03 |
| 07/02/2026 15:46 | 100 | 33.03 |
| 07/02/2026 15:46 | 20 | 32.98 |
| 07/02/2026 15:45 | 16 | 33.00 |
| 07/02/2026 15:45 | 23 | 33.00 |
| 07/02/2026 15:45 | 123 | 32.99 |
| 07/02/2026 15:45 | 12 | 32.99 |
| 07/02/2026 15:45 | 100 | 32.98 |
| 07/02/2026 15:45 | 45 | 32.96 |
| 07/02/2026 15:45 | 113 | 32.97 |
| 07/02/2026 15:45 | 192 | 32.97 |
| 07/02/2026 15:45 | 58 | 32.98 |
| 07/02/2026 15:45 | 192 | 32.98 |
| 07/02/2026 15:45 | 203 | 32.98 |
| 07/02/2026 15:45 | 6 | 32.95 |
| 07/02/2026 15:45 | 98 | 32.95 |
| 07/02/2026 15:45 | 57 | 32.96 |
| 07/02/2026 15:45 | 126 | 32.96 |
| 07/02/2026 15:45 | 164 | 32.96 |
| 07/02/2026 15:45 | 21 | 32.97 |
| 07/02/2026 15:45 | 57 | 32.97 |
| 07/02/2026 15:45 | 2 | 32.97 |
| 07/02/2026 15:45 | 405 | 32.97 |
| 07/02/2026 15:45 | 250 | 32.97 |
| 07/02/2026 15:45 | 114 | 32.98 |
| 07/02/2026 15:45 | 300 | 32.98 |
| 07/02/2026 15:45 | 20 | 32.98 |
| 07/02/2026 15:45 | 126 | 32.99 |
| 07/02/2026 15:45 | 5 | 32.99 |
| 07/02/2026 15:45 | 132 | 32.99 |
| 07/02/2026 15:45 | 50 | 33.00 |
| 07/02/2026 15:45 | 113 | 33.01 |
| 07/02/2026 15:45 | 30 | 33.01 |
| 07/02/2026 15:45 | 100 | 33.01 |
| 07/02/2026 15:45 | 107 | 33.02 |
| 07/02/2026 15:45 | 67 | 33.02 |
| 07/02/2026 15:45 | 11 | 33.02 |
| 07/02/2026 15:45 | 210 | 33.02 |
| 07/02/2026 15:45 | 200 | 33.02 |
| 07/02/2026 15:45 | 388 | 33.03 |
| 07/02/2026 15:45 | 100 | 33.03 |
| 07/02/2026 15:45 | 125 | 33.04 |
| 07/02/2026 15:45 | 93 | 33.04 |
| 07/02/2026 15:45 | 111 | 33.05 |
| 07/02/2026 15:45 | 78 | 33.05 |
| 07/02/2026 15:45 | 446 | 33.05 |
| 07/02/2026 15:44 | 279 | 33.06 |
| 07/02/2026 15:44 | 471 | 33.06 |
| 07/02/2026 15:44 | 347 | 33.06 |
| 07/02/2026 15:44 | 340 | 33.07 |
| 07/02/2026 15:44 | 61 | 33.09 |
| 07/02/2026 15:44 | 50 | 33.09 |
| 07/02/2026 15:44 | 250 | 33.07 |
| 07/02/2026 15:44 | 100 | 33.07 |
| 07/02/2026 15:43 | 250 | 33.08 |
| 07/02/2026 15:43 | 100 | 33.09 |
| 07/02/2026 15:43 | 96 | 33.07 |
| 07/02/2026 15:43 | 500 | 33.07 |
| 07/02/2026 15:43 | 18 | 33.09 |
| 07/02/2026 15:43 | 147 | 33.09 |
| 07/02/2026 15:43 | 147 | 33.08 |
| 07/02/2026 15:43 | 188 | 33.08 |
| 07/02/2026 15:43 | 100 | 33.07 |
| 07/02/2026 15:43 | 6 | 33.05 |
| 07/02/2026 15:43 | 180 | 33.05 |
| 07/02/2026 15:43 | 62 | 33.05 |
| 07/02/2026 15:43 | 64 | 33.02 |
| 07/02/2026 15:43 | 409 | 33.02 |
| 07/02/2026 15:43 | 126 | 33.02 |
| 07/02/2026 15:43 | 85 | 33.02 |
| 07/02/2026 15:43 | 133 | 33.02 |
| 07/02/2026 15:43 | 6 | 33.02 |
| 07/02/2026 15:42 | 48 | 33.05 |
| 07/02/2026 15:42 | 189 | 33.05 |
| 07/02/2026 15:42 | 208 | 33.05 |
| 07/02/2026 15:42 | 147 | 33.04 |
| 07/02/2026 15:42 | 158 | 33.04 |
| 07/02/2026 15:42 | 50 | 33.01 |
| 07/02/2026 15:42 | 70 | 33.00 |
| 07/02/2026 15:42 | 50 | 33.00 |
| 07/02/2026 15:42 | 40 | 33.00 |
| 07/02/2026 15:42 | 50 | 33.00 |
| 07/02/2026 15:42 | 100 | 33.00 |
| 07/02/2026 15:42 | 100 | 33.00 |
| 07/02/2026 15:42 | 500 | 33.00 |
| 07/02/2026 15:42 | 143 | 33.00 |
| 07/02/2026 15:42 | 1000 | 33.00 |
| 07/02/2026 15:42 | 110 | 33.00 |
| 07/02/2026 15:42 | 100 | 33.00 |
| 07/02/2026 15:42 | 100 | 33.00 |
| 07/02/2026 15:42 | 100 | 33.00 |
| 07/02/2026 15:42 | 70 | 33.00 |
| 07/02/2026 15:42 | 125 | 33.00 |
| 07/02/2026 15:42 | 10 | 33.00 |
| 07/02/2026 15:42 | 24 | 33.00 |
| 07/02/2026 15:42 | 200 | 33.00 |
| 07/02/2026 15:42 | 200 | 33.00 |
| 07/02/2026 15:42 | 287 | 33.00 |
| 07/02/2026 15:42 | 100 | 33.00 |
| 07/02/2026 15:42 | 2932 | 33.00 |
| 07/02/2026 15:42 | 61 | 33.00 |
| 07/02/2026 15:42 | 104 | 33.00 |
| 07/02/2026 15:42 | 619 | 33.00 |
| 07/02/2026 15:42 | 140 | 33.00 |
| 07/02/2026 15:42 | 3 | 33.00 |
| 07/02/2026 15:42 | 300 | 33.00 |
| 07/02/2026 15:42 | 500 | 33.00 |
| 07/02/2026 15:42 | 50 | 33.00 |
| 07/02/2026 15:42 | 10 | 33.00 |
| 07/02/2026 15:42 | 857 | 33.00 |
| 07/02/2026 15:42 | 15 | 33.00 |
| 07/02/2026 15:42 | 300 | 32.98 |
| 07/02/2026 15:42 | 1500 | 32.98 |
| 07/02/2026 15:42 | 44 | 32.98 |
| 07/02/2026 15:42 | 300 | 32.98 |
| 07/02/2026 15:42 | 1500 | 32.98 |
| 07/02/2026 15:42 | 150 | 32.98 |
| 07/02/2026 15:42 | 94 | 32.98 |
| 07/02/2026 15:42 | 24 | 32.98 |
| 07/02/2026 15:42 | 147 | 32.97 |
| 07/02/2026 15:42 | 6 | 32.98 |
| 07/02/2026 15:42 | 300 | 32.98 |
| 07/02/2026 15:42 | 147 | 32.97 |
| 07/02/2026 15:42 | 147 | 32.97 |
| 07/02/2026 15:42 | 173 | 32.94 |
| 07/02/2026 15:42 | 106 | 32.95 |
| 07/02/2026 15:42 | 177 | 32.95 |
| 07/02/2026 15:42 | 90 | 32.95 |
| 07/02/2026 15:42 | 147 | 32.95 |
| 07/02/2026 15:42 | 89 | 32.96 |
| 07/02/2026 15:42 | 123 | 32.96 |
| 07/02/2026 15:42 | 180 | 32.96 |
| 07/02/2026 15:42 | 74 | 32.97 |
| 07/02/2026 15:42 | 1 | 32.97 |
| 07/02/2026 15:42 | 1800 | 32.96 |
| 07/02/2026 15:42 | 942 | 32.96 |
| 07/02/2026 15:42 | 58 | 32.96 |
| 07/02/2026 15:42 | 13 | 32.96 |
| 07/02/2026 15:42 | 6 | 32.96 |
| 07/02/2026 15:42 | 50 | 32.95 |
| 07/02/2026 15:42 | 52 | 32.95 |
| 07/02/2026 15:42 | 1000 | 32.95 |
| 07/02/2026 15:42 | 100 | 32.95 |
| 07/02/2026 15:42 | 110 | 32.95 |
| 07/02/2026 15:42 | 180 | 32.95 |
| 07/02/2026 15:42 | 335 | 32.95 |
| 07/02/2026 15:42 | 110 | 32.95 |
| 07/02/2026 15:42 | 40 | 32.92 |
| 07/02/2026 15:42 | 500 | 32.92 |
| 07/02/2026 15:41 | 151 | 32.91 |
| 07/02/2026 15:41 | 120 | 32.92 |
| 07/02/2026 15:41 | 79 | 32.92 |
| 07/02/2026 15:41 | 40 | 32.93 |
| 07/02/2026 15:41 | 1688 | 32.90 |
| 07/02/2026 15:41 | 27 | 32.90 |
| 07/02/2026 15:41 | 161 | 32.90 |
| 07/02/2026 15:41 | 170 | 32.90 |
| 07/02/2026 15:41 | 364 | 32.90 |
| 07/02/2026 15:41 | 82 | 32.90 |
| 07/02/2026 15:41 | 8 | 32.90 |
| 07/02/2026 15:41 | 60 | 32.90 |
| 07/02/2026 15:41 | 80 | 32.91 |
| 07/02/2026 15:41 | 570 | 32.91 |
| 07/02/2026 15:41 | 290 | 32.91 |
| 07/02/2026 15:41 | 144 | 32.92 |
| 07/02/2026 15:41 | 100 | 32.90 |
| 07/02/2026 15:40 | 25 | 32.89 |
| 07/02/2026 15:40 | 250 | 32.89 |
| 07/02/2026 15:40 | 75 | 32.90 |
| 07/02/2026 15:40 | 5 | 32.90 |
| 07/02/2026 15:40 | 9 | 32.90 |
| 07/02/2026 15:40 | 96 | 32.90 |
| 07/02/2026 15:40 | 126 | 32.90 |
| 07/02/2026 15:39 | 50 | 32.89 |
| 07/02/2026 15:39 | 23 | 32.88 |
| 07/02/2026 15:39 | 100 | 32.88 |
| 07/02/2026 15:38 | 100 | 32.86 |
| 07/02/2026 15:38 | 250 | 32.86 |
| 07/02/2026 15:38 | 150 | 32.87 |
| 07/02/2026 15:38 | 100 | 32.87 |
| 07/02/2026 15:38 | 307 | 32.86 |
| 07/02/2026 15:38 | 200 | 32.89 |
| 07/02/2026 15:37 | 1000 | 32.88 |
| 07/02/2026 15:37 | 95 | 32.89 |
| 07/02/2026 15:37 | 89 | 32.90 |
| 07/02/2026 15:37 | 200 | 32.91 |
| 07/02/2026 15:37 | 90 | 32.90 |
| 07/02/2026 15:37 | 31 | 32.90 |
| 07/02/2026 15:37 | 200 | 32.90 |
| 07/02/2026 15:37 | 111 | 32.87 |
| 07/02/2026 15:37 | 12 | 32.87 |
| 07/02/2026 15:37 | 88 | 32.87 |
| 07/02/2026 15:37 | 250 | 32.87 |
| 07/02/2026 15:37 | 40 | 32.90 |
| 07/02/2026 15:37 | 361 | 32.87 |
| 07/02/2026 15:37 | 639 | 32.88 |
| 07/02/2026 15:37 | 26 | 32.88 |
| 07/02/2026 15:37 | 150 | 32.89 |
| 07/02/2026 15:36 | 250 | 32.88 |
| 07/02/2026 15:36 | 1 | 32.86 |
| 07/02/2026 15:36 | 349 | 32.86 |
| 07/02/2026 15:36 | 500 | 32.87 |
| 07/02/2026 15:36 | 86 | 32.88 |
| 07/02/2026 15:36 | 309 | 32.88 |
| 07/02/2026 15:36 | 132 | 32.90 |
| 07/02/2026 15:35 | 90 | 32.92 |
| 07/02/2026 15:35 | 25 | 32.92 |
| 07/02/2026 15:35 | 500 | 32.90 |
| 07/02/2026 15:35 | 100 | 32.90 |
| 07/02/2026 15:35 | 50 | 32.90 |
| 07/02/2026 15:35 | 235 | 32.90 |
| 07/02/2026 15:35 | 65 | 32.90 |
| 07/02/2026 15:35 | 2550 | 32.90 |
| 07/02/2026 15:35 | 250 | 32.90 |
| 07/02/2026 15:35 | 100 | 32.90 |
| 07/02/2026 15:35 | 20 | 32.90 |
| 07/02/2026 15:35 | 50 | 32.90 |
| 07/02/2026 15:35 | 10 | 32.90 |
| 07/02/2026 15:35 | 3000 | 32.90 |
| 07/02/2026 15:35 | 70 | 32.90 |
| 07/02/2026 15:35 | 51 | 32.87 |
| 07/02/2026 15:35 | 141 | 32.87 |
| 07/02/2026 15:35 | 109 | 32.87 |
| 07/02/2026 15:35 | 194 | 32.87 |
| 07/02/2026 15:35 | 56 | 32.87 |
| 07/02/2026 15:35 | 82 | 32.86 |
| 07/02/2026 15:35 | 1 | 32.86 |
| 07/02/2026 15:35 | 4 | 32.86 |
| 07/02/2026 15:35 | 408 | 32.86 |
| 07/02/2026 15:35 | 82 | 32.86 |
| 07/02/2026 15:35 | 700 | 32.88 |
| 07/02/2026 15:35 | 100 | 32.88 |
| 07/02/2026 15:35 | 2480 | 32.88 |
| 07/02/2026 15:35 | 2020 | 32.88 |
| 07/02/2026 15:35 | 280 | 32.88 |
| 07/02/2026 15:35 | 150 | 32.88 |
| 07/02/2026 15:35 | 2000 | 32.88 |
| 07/02/2026 15:35 | 200 | 32.88 |
| 07/02/2026 15:35 | 50 | 32.88 |
| 07/02/2026 15:35 | 130 | 32.86 |
| 07/02/2026 15:35 | 16 | 32.86 |
| 07/02/2026 15:35 | 284 | 32.86 |
| 07/02/2026 15:35 | 130 | 32.85 |
| 07/02/2026 15:35 | 305 | 32.85 |
| 07/02/2026 15:35 | 150 | 32.85 |
| 07/02/2026 15:35 | 70 | 32.85 |
| 07/02/2026 15:35 | 86 | 32.82 |
| 07/02/2026 15:35 | 193 | 32.84 |
| 07/02/2026 15:35 | 7 | 32.84 |
| 07/02/2026 15:35 | 95 | 32.84 |
| 07/02/2026 15:35 | 5 | 32.84 |
| 07/02/2026 15:35 | 4000 | 32.83 |
| 07/02/2026 15:35 | 1615 | 32.83 |
| 07/02/2026 15:35 | 385 | 32.83 |
| 07/02/2026 15:35 | 600 | 32.83 |
| 07/02/2026 15:35 | 15 | 32.83 |
| 07/02/2026 15:35 | 100 | 32.82 |
| 07/02/2026 15:35 | 123 | 32.81 |
| 07/02/2026 15:35 | 126 | 32.81 |
| 07/02/2026 15:35 | 392 | 32.81 |
| 07/02/2026 15:35 | 40 | 32.79 |
| 07/02/2026 15:35 | 100 | 32.80 |
| 07/02/2026 15:35 | 3 | 32.80 |
| 07/02/2026 15:35 | 100 | 32.80 |
| 07/02/2026 15:35 | 200 | 32.80 |
| 07/02/2026 15:35 | 50 | 32.80 |
| 07/02/2026 15:35 | 100 | 32.80 |
| 07/02/2026 15:35 | 100 | 32.80 |
| 07/02/2026 15:35 | 100 | 32.80 |
| 07/02/2026 15:35 | 500 | 32.80 |
| 07/02/2026 15:35 | 53 | 32.80 |
| 07/02/2026 15:35 | 350 | 32.80 |
| 07/02/2026 15:35 | 3 | 32.80 |
| 07/02/2026 15:35 | 430 | 32.77 |
| 07/02/2026 15:35 | 75 | 32.77 |
| 07/02/2026 15:35 | 192 | 32.77 |
| 07/02/2026 15:35 | 180 | 32.77 |
| 07/02/2026 15:35 | 123 | 32.78 |
| 07/02/2026 15:35 | 100 | 32.79 |
| 07/02/2026 15:35 | 24 | 32.79 |
| 07/02/2026 15:35 | 250 | 32.78 |
| 07/02/2026 15:35 | 385 | 32.78 |
| 07/02/2026 15:35 | 73 | 32.78 |
| 07/02/2026 15:35 | 5 | 32.77 |
| 07/02/2026 15:35 | 100 | 32.77 |
| 07/02/2026 15:35 | 48 | 32.77 |
| 07/02/2026 15:35 | 3000 | 32.76 |
| 07/02/2026 15:35 | 50 | 32.75 |
| 07/02/2026 15:35 | 121 | 32.74 |
| 07/02/2026 15:35 | 250 | 32.74 |
| 07/02/2026 15:35 | 100 | 32.72 |
| 07/02/2026 15:35 | 22 | 32.71 |
| 07/02/2026 15:35 | 192 | 32.71 |
| 07/02/2026 15:34 | 164 | 32.67 |
| 07/02/2026 15:34 | 186 | 32.68 |
| 07/02/2026 15:34 | 132 | 32.70 |
| 07/02/2026 15:34 | 82 | 32.68 |
| 07/02/2026 15:34 | 300 | 32.68 |
| 07/02/2026 15:33 | 47 | 32.62 |
| 07/02/2026 15:33 | 180 | 32.62 |
| 07/02/2026 15:33 | 123 | 32.63 |
| 07/02/2026 15:33 | 123 | 32.64 |
| 07/02/2026 15:33 | 87 | 32.63 |
| 07/02/2026 15:33 | 500 | 32.63 |
| 07/02/2026 15:33 | 20 | 32.62 |
| 07/02/2026 15:33 | 30 | 32.62 |
| 07/02/2026 15:33 | 50 | 32.61 |
| 07/02/2026 15:33 | 81 | 32.61 |
| 07/02/2026 15:33 | 22 | 32.60 |
| 07/02/2026 15:33 | 127 | 32.60 |
| 07/02/2026 15:33 | 88 | 32.59 |
| 07/02/2026 15:33 | 22 | 32.58 |
| 07/02/2026 15:32 | 66 | 32.57 |
| 07/02/2026 15:32 | 180 | 32.57 |
| 07/02/2026 15:32 | 16 | 32.58 |
| 07/02/2026 15:32 | 88 | 32.58 |
| 07/02/2026 15:32 | 153 | 32.60 |
| 07/02/2026 15:32 | 127 | 32.60 |
| 07/02/2026 15:32 | 127 | 32.57 |
| 07/02/2026 15:31 | 149 | 32.56 |
| 07/02/2026 15:31 | 151 | 32.56 |
| 07/02/2026 15:31 | 147 | 32.54 |
| 07/02/2026 15:31 | 127 | 32.54 |
| 07/02/2026 15:31 | 30 | 32.52 |
| 07/02/2026 15:31 | 135 | 32.52 |
| 07/02/2026 15:30 | 11 | 32.52 |
| 07/02/2026 15:30 | 89 | 32.52 |
| 07/02/2026 15:30 | 250 | 32.52 |
| 07/02/2026 15:30 | 50 | 32.52 |
| 07/02/2026 15:30 | 122 | 32.53 |
| 07/02/2026 15:30 | 127 | 32.54 |
| 07/02/2026 15:30 | 22 | 32.53 |
| 07/02/2026 15:30 | 5 | 32.53 |
| 07/02/2026 15:30 | 135 | 32.53 |
| 07/02/2026 15:29 | 125 | 32.52 |
| 07/02/2026 15:29 | 250 | 32.52 |
| 07/02/2026 15:29 | 328 | 32.50 |
| 07/02/2026 15:29 | 22 | 32.50 |
| 07/02/2026 15:29 | 55 | 32.56 |
| 07/02/2026 15:29 | 100 | 32.56 |
| 07/02/2026 15:29 | 250 | 32.56 |
| 07/02/2026 15:29 | 75 | 32.55 |
| 07/02/2026 15:29 | 220 | 32.55 |
| 07/02/2026 15:28 | 500 | 32.53 |
| 07/02/2026 15:28 | 14 | 32.50 |
| 07/02/2026 15:28 | 40 | 32.50 |
| 07/02/2026 15:28 | 100 | 32.50 |
| 07/02/2026 15:28 | 100 | 32.50 |
| 07/02/2026 15:28 | 138 | 32.50 |
| 07/02/2026 15:28 | 20 | 32.50 |
| 07/02/2026 15:28 | 160 | 32.50 |
| 07/02/2026 15:28 | 50 | 32.50 |
| 07/02/2026 15:28 | 92 | 32.55 |
| 07/02/2026 15:28 | 500 | 32.55 |
| 07/02/2026 15:28 | 160 | 32.56 |
| 07/02/2026 15:28 | 350 | 32.56 |
| 07/02/2026 15:28 | 127 | 32.58 |
| 07/02/2026 15:27 | 73 | 32.58 |
| 07/02/2026 15:27 | 250 | 32.58 |
| 07/02/2026 15:27 | 156 | 32.60 |
| 07/02/2026 15:27 | 6 | 32.60 |
| 07/02/2026 15:27 | 85 | 32.60 |
| 07/02/2026 15:27 | 328 | 32.60 |
| 07/02/2026 15:27 | 90 | 32.60 |
| 07/02/2026 15:27 | 451 | 32.60 |
| 07/02/2026 15:27 | 500 | 32.60 |
| 07/02/2026 15:27 | 731 | 32.60 |
| 07/02/2026 15:27 | 500 | 32.62 |
| 07/02/2026 15:27 | 49 | 32.62 |
| 07/02/2026 15:26 | 2 | 32.64 |
| 07/02/2026 15:26 | 101 | 32.64 |
| 07/02/2026 15:26 | 250 | 32.64 |
| 07/02/2026 15:26 | 69 | 32.66 |
| 07/02/2026 15:26 | 74 | 32.63 |
| 07/02/2026 15:26 | 276 | 32.63 |
| 07/02/2026 15:26 | 100 | 32.63 |
| 07/02/2026 15:26 | 147 | 32.61 |
| 07/02/2026 15:26 | 278 | 32.61 |
| 07/02/2026 15:25 | 116 | 32.60 |
| 07/02/2026 15:25 | 136 | 32.60 |
| 07/02/2026 15:25 | 98 | 32.60 |
| 07/02/2026 15:25 | 5 | 32.61 |
| 07/02/2026 15:25 | 400 | 32.62 |
| 07/02/2026 15:25 | 135 | 32.62 |
| 07/02/2026 15:25 | 540 | 32.63 |
| 07/02/2026 15:25 | 332 | 32.65 |
| 07/02/2026 15:25 | 1896 | 32.65 |
| 07/02/2026 15:24 | 185 | 32.68 |
| 07/02/2026 15:23 | 103 | 32.66 |
| 07/02/2026 15:23 | 100 | 32.66 |
| 07/02/2026 15:23 | 147 | 32.66 |
| 07/02/2026 15:22 | 73 | 32.68 |
| 07/02/2026 15:22 | 104 | 32.65 |
| 07/02/2026 15:22 | 78 | 32.66 |
| 07/02/2026 15:22 | 168 | 32.66 |
| 07/02/2026 15:22 | 55 | 32.66 |
| 07/02/2026 15:22 | 103 | 32.69 |
| 07/02/2026 15:22 | 55 | 32.68 |
| 07/02/2026 15:22 | 192 | 32.68 |
| 07/02/2026 15:22 | 150 | 32.68 |
| 07/02/2026 15:22 | 100 | 32.68 |
| 07/02/2026 15:22 | 868 | 32.67 |
| 07/02/2026 15:21 | 350 | 32.67 |
| 07/02/2026 15:20 | 57 | 32.69 |
| 07/02/2026 15:20 | 70 | 32.70 |
| 07/02/2026 15:20 | 1143 | 32.68 |
| 07/02/2026 15:20 | 140 | 32.68 |
| 07/02/2026 15:20 | 131 | 32.68 |
| 07/02/2026 15:20 | 69 | 32.68 |
| 07/02/2026 15:20 | 197 | 32.68 |
| 07/02/2026 15:20 | 341 | 32.69 |
| 07/02/2026 15:20 | 123 | 32.69 |
| 07/02/2026 15:20 | 135 | 32.69 |
| 07/02/2026 15:20 | 71 | 32.69 |
| 07/02/2026 15:20 | 7 | 32.72 |
| 07/02/2026 15:20 | 193 | 32.72 |
| 07/02/2026 15:20 | 426 | 32.72 |
| 07/02/2026 15:20 | 74 | 32.72 |
| 07/02/2026 15:20 | 50 | 32.71 |
| 07/02/2026 15:20 | 191 | 32.71 |
| 07/02/2026 15:20 | 23 | 32.71 |
| 07/02/2026 15:20 | 78 | 32.69 |
| 07/02/2026 15:20 | 2350 | 32.68 |
| 07/02/2026 15:19 | 282 | 32.67 |
| 07/02/2026 15:19 | 68 | 32.67 |
| 07/02/2026 15:19 | 100 | 32.71 |
| 07/02/2026 15:19 | 78 | 32.71 |
| 07/02/2026 15:19 | 45 | 32.67 |
| 07/02/2026 15:19 | 455 | 32.67 |
| 07/02/2026 15:18 | 24 | 32.67 |
| 07/02/2026 15:18 | 124 | 32.68 |
| 07/02/2026 15:18 | 141 | 32.68 |
| 07/02/2026 15:18 | 50 | 32.69 |
| 07/02/2026 15:18 | 11 | 32.70 |
| 07/02/2026 15:18 | 989 | 32.70 |
| 07/02/2026 15:17 | 50 | 32.72 |
| 07/02/2026 15:17 | 60 | 32.72 |
| 07/02/2026 15:17 | 49 | 32.68 |
| 07/02/2026 15:17 | 168 | 32.68 |
| 07/02/2026 15:17 | 78 | 32.69 |
| 07/02/2026 15:17 | 55 | 32.69 |
| 07/02/2026 15:17 | 125 | 32.71 |
| 07/02/2026 15:17 | 76 | 32.72 |
| 07/02/2026 15:17 | 123 | 32.72 |
| 07/02/2026 15:17 | 250 | 32.72 |
| 07/02/2026 15:17 | 30 | 32.73 |
| 07/02/2026 15:16 | 30 | 32.74 |
| 07/02/2026 15:16 | 76 | 32.73 |
| 07/02/2026 15:16 | 106 | 32.73 |
| 07/02/2026 15:16 | 250 | 32.73 |
| 07/02/2026 15:16 | 115 | 32.75 |
| 07/02/2026 15:16 | 17 | 32.77 |
| 07/02/2026 15:16 | 306 | 32.76 |
| 07/02/2026 15:16 | 302 | 32.76 |
| 07/02/2026 15:16 | 306 | 32.75 |
| 07/02/2026 15:16 | 30 | 32.75 |
| 07/02/2026 15:16 | 123 | 32.74 |
| 07/02/2026 15:16 | 48 | 32.73 |
| 07/02/2026 15:16 | 48 | 32.73 |
| 07/02/2026 15:16 | 7 | 32.73 |
| 07/02/2026 15:16 | 75 | 32.73 |
| 07/02/2026 15:16 | 55 | 32.73 |
| 07/02/2026 15:16 | 34 | 32.72 |
| 07/02/2026 15:16 | 400 | 32.71 |
| 07/02/2026 15:16 | 241 | 32.70 |
| 07/02/2026 15:16 | 135 | 32.69 |
| 07/02/2026 15:16 | 241 | 32.67 |
| 07/02/2026 15:16 | 338 | 32.65 |
| 07/02/2026 15:16 | 88 | 32.65 |
| 07/02/2026 15:16 | 131 | 32.65 |
| 07/02/2026 15:16 | 8 | 32.65 |
| 07/02/2026 15:16 | 127 | 32.63 |
| 07/02/2026 15:16 | 204 | 32.63 |
| 07/02/2026 15:16 | 135 | 32.60 |
| 07/02/2026 15:16 | 16 | 32.60 |
| 07/02/2026 15:16 | 21 | 32.60 |
| 07/02/2026 15:16 | 205 | 32.60 |
| 07/02/2026 15:16 | 204 | 32.60 |
| 07/02/2026 15:16 | 190 | 32.60 |
| 07/02/2026 15:16 | 212 | 32.60 |
| 07/02/2026 15:16 | 136 | 32.59 |
| 07/02/2026 15:16 | 55 | 32.59 |
| 07/02/2026 15:15 | 280 | 32.55 |
| 07/02/2026 15:15 | 82 | 32.55 |
| 07/02/2026 15:15 | 137 | 32.55 |
| 07/02/2026 15:15 | 131 | 32.56 |
| 07/02/2026 15:15 | 46 | 32.59 |
| 07/02/2026 15:15 | 65 | 32.60 |
| 07/02/2026 15:15 | 25 | 32.60 |
| 07/02/2026 15:15 | 150 | 32.60 |
| 07/02/2026 15:15 | 350 | 32.60 |
| 07/02/2026 15:14 | 10 | 32.63 |
| 07/02/2026 15:14 | 71 | 32.61 |
| 07/02/2026 15:14 | 45 | 32.61 |
| 07/02/2026 15:14 | 102 | 32.62 |
| 07/02/2026 15:14 | 70 | 32.63 |
| 07/02/2026 15:14 | 156 | 32.63 |
| 07/02/2026 15:14 | 350 | 32.63 |
| 07/02/2026 15:13 | 200 | 32.66 |
| 07/02/2026 15:13 | 40 | 32.65 |
| 07/02/2026 15:13 | 148 | 32.62 |
| 07/02/2026 15:13 | 131 | 32.63 |
| 07/02/2026 15:13 | 71 | 32.64 |
| 07/02/2026 15:12 | 598 | 32.66 |
| 07/02/2026 15:12 | 139 | 32.66 |
| 07/02/2026 15:12 | 69 | 32.67 |
| 07/02/2026 15:12 | 50 | 32.68 |
| 07/02/2026 15:12 | 65 | 32.70 |
| 07/02/2026 15:12 | 338 | 32.70 |
| 07/02/2026 15:12 | 50 | 32.74 |
| 07/02/2026 15:11 | 100 | 32.72 |
| 07/02/2026 15:11 | 304 | 32.72 |
| 07/02/2026 15:11 | 250 | 32.73 |
| 07/02/2026 15:11 | 26 | 32.71 |
| 07/02/2026 15:11 | 135 | 32.71 |
| 07/02/2026 15:11 | 189 | 32.72 |
| 07/02/2026 15:11 | 87 | 32.74 |
| 07/02/2026 15:11 | 123 | 32.74 |
| 07/02/2026 15:11 | 220 | 32.74 |
| 07/02/2026 15:11 | 40 | 32.73 |
| 07/02/2026 15:10 | 12 | 32.74 |
| 07/02/2026 15:10 | 56 | 32.73 |
| 07/02/2026 15:10 | 113 | 32.73 |
| 07/02/2026 15:10 | 111 | 32.74 |
| 07/02/2026 15:10 | 70 | 32.74 |
| 07/02/2026 15:10 | 70 | 32.76 |
| 07/02/2026 15:10 | 78 | 32.76 |
| 07/02/2026 15:10 | 87 | 32.73 |
| 07/02/2026 15:10 | 127 | 32.73 |
| 07/02/2026 15:10 | 66 | 32.73 |
| 07/02/2026 15:10 | 300 | 32.75 |
| 07/02/2026 15:10 | 100 | 32.75 |
| 07/02/2026 15:10 | 50 | 32.75 |
| 07/02/2026 15:10 | 100 | 32.75 |
| 07/02/2026 15:10 | 500 | 32.75 |
| 07/02/2026 15:10 | 130 | 32.74 |
| 07/02/2026 15:10 | 289 | 32.74 |
| 07/02/2026 15:10 | 140 | 32.74 |
| 07/02/2026 15:10 | 68 | 32.73 |
| 07/02/2026 15:10 | 70 | 32.73 |
| 07/02/2026 15:10 | 50 | 32.73 |
| 07/02/2026 15:10 | 100 | 32.73 |
| 07/02/2026 15:10 | 135 | 32.72 |
| 07/02/2026 15:10 | 188 | 32.70 |
| 07/02/2026 15:10 | 7 | 32.70 |
| 07/02/2026 15:10 | 90 | 32.70 |
| 07/02/2026 15:10 | 63 | 32.70 |
| 07/02/2026 15:10 | 107 | 32.70 |
| 07/02/2026 15:10 | 499 | 32.70 |
| 07/02/2026 15:10 | 24 | 32.69 |
| 07/02/2026 15:09 | 100 | 32.67 |
| 07/02/2026 15:09 | 120 | 32.66 |
| 07/02/2026 15:09 | 12 | 32.66 |
| 07/02/2026 15:08 | 24 | 32.63 |
| 07/02/2026 15:08 | 192 | 32.63 |
| 07/02/2026 15:08 | 79 | 32.63 |
| 07/02/2026 15:08 | 55 | 32.63 |
| 07/02/2026 15:08 | 382 | 32.65 |
| 07/02/2026 15:08 | 23 | 32.65 |
| 07/02/2026 15:08 | 619 | 32.65 |
| 07/02/2026 15:08 | 197 | 32.65 |
| 07/02/2026 15:08 | 100 | 32.66 |
| 07/02/2026 15:07 | 103 | 32.66 |
| 07/02/2026 15:07 | 57 | 32.66 |
| 07/02/2026 15:07 | 190 | 32.66 |
| 07/02/2026 15:07 | 72 | 32.68 |
| 07/02/2026 15:07 | 56 | 32.68 |
| 07/02/2026 15:07 | 78 | 32.68 |
| 07/02/2026 15:07 | 250 | 32.68 |
| 07/02/2026 15:07 | 57 | 32.67 |
| 07/02/2026 15:07 | 131 | 32.67 |
| 07/02/2026 15:07 | 71 | 32.67 |
| 07/02/2026 15:07 | 10 | 32.67 |
| 07/02/2026 15:06 | 67 | 32.67 |
| 07/02/2026 15:06 | 56 | 32.67 |
| 07/02/2026 15:06 | 350 | 32.65 |
| 07/02/2026 15:04 | 98 | 32.66 |
| 07/02/2026 15:04 | 136 | 32.66 |
| 07/02/2026 15:04 | 5 | 32.66 |
| 07/02/2026 15:04 | 65 | 32.67 |
| 07/02/2026 15:04 | 46 | 32.67 |
| 07/02/2026 15:03 | 287 | 32.65 |
| 07/02/2026 15:03 | 63 | 32.66 |
| 07/02/2026 15:03 | 24 | 32.65 |
| 07/02/2026 15:02 | 192 | 32.65 |
| 07/02/2026 15:02 | 440 | 32.65 |
| 07/02/2026 15:02 | 350 | 32.61 |
| 07/02/2026 15:01 | 77 | 32.64 |
| 07/02/2026 15:01 | 200 | 32.62 |
| 07/02/2026 15:01 | 60 | 32.64 |
| 07/02/2026 15:00 | 125 | 32.64 |
| 07/02/2026 15:00 | 123 | 32.64 |
| 07/02/2026 15:00 | 60 | 32.64 |
| 07/02/2026 15:00 | 42 | 32.65 |
| 07/02/2026 15:00 | 173 | 32.70 |
| 07/02/2026 15:00 | 100 | 32.70 |
| 07/02/2026 15:00 | 172 | 32.69 |
| 07/02/2026 15:00 | 130 | 32.69 |
| 07/02/2026 15:00 | 75 | 32.69 |
| 07/02/2026 15:00 | 100 | 32.68 |
| 07/02/2026 15:00 | 250 | 32.68 |
| 07/02/2026 15:00 | 100 | 32.67 |
| 07/02/2026 15:00 | 59 | 32.65 |
| 07/02/2026 15:00 | 66 | 32.65 |
| 07/02/2026 14:59 | 62 | 32.65 |
| 07/02/2026 14:59 | 1 | 32.63 |
| 07/02/2026 14:59 | 127 | 32.61 |
| 07/02/2026 14:59 | 145 | 32.60 |
| 07/02/2026 14:59 | 39 | 32.58 |
| 07/02/2026 14:59 | 71 | 32.58 |
| 07/02/2026 14:59 | 240 | 32.58 |
| 07/02/2026 14:59 | 27 | 32.60 |
| 07/02/2026 14:59 | 40 | 32.60 |
| 07/02/2026 14:59 | 60 | 32.60 |
| 07/02/2026 14:59 | 90 | 32.59 |
| 07/02/2026 14:58 | 167 | 32.58 |
| 07/02/2026 14:58 | 123 | 32.59 |
| 07/02/2026 14:58 | 60 | 32.59 |
| 07/02/2026 14:57 | 2 | 32.60 |
| 07/02/2026 14:57 | 3 | 32.60 |
| 07/02/2026 14:57 | 75 | 32.60 |
| 07/02/2026 14:57 | 132 | 32.58 |
| 07/02/2026 14:57 | 61 | 32.59 |
| 07/02/2026 14:57 | 58 | 32.60 |
| 07/02/2026 14:57 | 150 | 32.60 |
| 07/02/2026 14:56 | 13 | 32.62 |
| 07/02/2026 14:56 | 28 | 32.63 |
| 07/02/2026 14:56 | 350 | 32.60 |
| 07/02/2026 14:56 | 46 | 32.61 |
| 07/02/2026 14:56 | 61 | 32.61 |
| 07/02/2026 14:56 | 351 | 32.61 |
| 07/02/2026 14:55 | 41 | 32.63 |
| 07/02/2026 14:55 | 50 | 32.59 |
| 07/02/2026 14:55 | 300 | 32.59 |
| 07/02/2026 14:55 | 125 | 32.62 |
| 07/02/2026 14:55 | 75 | 32.62 |
| 07/02/2026 14:55 | 24 | 32.61 |
| 07/02/2026 14:54 | 50 | 32.61 |
| 07/02/2026 14:53 | 22 | 32.59 |
| 07/02/2026 14:53 | 190 | 32.60 |
| 07/02/2026 14:53 | 138 | 32.60 |
| 07/02/2026 14:53 | 63 | 32.63 |
| 07/02/2026 14:53 | 15 | 32.63 |
| 07/02/2026 14:53 | 46 | 32.63 |
| 07/02/2026 14:53 | 250 | 32.66 |
| 07/02/2026 14:53 | 290 | 32.67 |
| 07/02/2026 14:53 | 60 | 32.67 |
| 07/02/2026 14:52 | 136 | 32.72 |
| 07/02/2026 14:52 | 127 | 32.70 |
| 07/02/2026 14:52 | 46 | 32.70 |
| 07/02/2026 14:52 | 454 | 32.70 |
| 07/02/2026 14:52 | 188 | 32.68 |
| 07/02/2026 14:52 | 123 | 32.68 |
| 07/02/2026 14:52 | 137 | 32.68 |
| 07/02/2026 14:52 | 142 | 32.68 |
| 07/02/2026 14:52 | 250 | 32.68 |
| 07/02/2026 14:52 | 188 | 32.67 |
| 07/02/2026 14:52 | 141 | 32.67 |
| 07/02/2026 14:52 | 123 | 32.67 |
| 07/02/2026 14:52 | 135 | 32.67 |
| 07/02/2026 14:52 | 100 | 32.66 |
| 07/02/2026 14:52 | 250 | 32.66 |
| 07/02/2026 14:52 | 62 | 32.64 |
| 07/02/2026 14:52 | 186 | 32.64 |
| 07/02/2026 14:52 | 262 | 32.64 |
| 07/02/2026 14:52 | 137 | 32.64 |
| 07/02/2026 14:52 | 141 | 32.64 |
| 07/02/2026 14:52 | 72 | 32.64 |
| 07/02/2026 14:52 | 136 | 32.65 |
| 07/02/2026 14:52 | 398 | 32.65 |
| 07/02/2026 14:52 | 186 | 32.66 |
| 07/02/2026 14:52 | 398 | 32.66 |
| 07/02/2026 14:52 | 441 | 32.66 |
| 07/02/2026 14:52 | 559 | 32.66 |
| 07/02/2026 14:52 | 293 | 32.67 |
| 07/02/2026 14:52 | 90 | 32.67 |
| 07/02/2026 14:52 | 58 | 32.67 |
| 07/02/2026 14:52 | 186 | 32.68 |
| 07/02/2026 14:52 | 398 | 32.68 |
| 07/02/2026 14:52 | 323 | 32.68 |
| 07/02/2026 14:52 | 136 | 32.68 |
| 07/02/2026 14:52 | 58 | 32.68 |
| 07/02/2026 14:52 | 108 | 32.69 |
| 07/02/2026 14:52 | 2939 | 32.69 |
| 07/02/2026 14:52 | 398 | 32.69 |
| 07/02/2026 14:52 | 141 | 32.69 |
| 07/02/2026 14:52 | 156 | 32.69 |
| 07/02/2026 14:52 | 97 | 32.69 |
| 07/02/2026 14:52 | 57 | 32.69 |
| 07/02/2026 14:52 | 187 | 32.69 |
| 07/02/2026 14:52 | 186 | 32.70 |
| 07/02/2026 14:52 | 143 | 32.70 |
| 07/02/2026 14:52 | 192 | 32.70 |
| 07/02/2026 14:52 | 192 | 32.70 |
| 07/02/2026 14:52 | 62 | 32.70 |
| 07/02/2026 14:52 | 250 | 32.70 |
| 07/02/2026 14:52 | 24 | 32.72 |
| 07/02/2026 14:52 | 200 | 32.72 |
| 07/02/2026 14:51 | 100 | 32.71 |
| 07/02/2026 14:51 | 7 | 32.68 |
| 07/02/2026 14:51 | 133 | 32.68 |
| 07/02/2026 14:51 | 80 | 32.68 |
| 07/02/2026 14:51 | 30 | 32.68 |
| 07/02/2026 14:51 | 43 | 32.69 |
| 07/02/2026 14:51 | 57 | 32.69 |
| 07/02/2026 14:51 | 250 | 32.69 |
| 07/02/2026 14:51 | 28 | 32.68 |
| 07/02/2026 14:51 | 46 | 32.69 |
| 07/02/2026 14:51 | 56 | 32.69 |
| 07/02/2026 14:50 | 25 | 32.70 |
| 07/02/2026 14:50 | 75 | 32.69 |
| 07/02/2026 14:49 | 145 | 32.66 |
| 07/02/2026 14:49 | 101 | 32.66 |
| 07/02/2026 14:49 | 4 | 32.67 |
| 07/02/2026 14:49 | 100 | 32.67 |
| 07/02/2026 14:48 | 1 | 32.70 |
| 07/02/2026 14:48 | 944 | 32.70 |
| 07/02/2026 14:48 | 555 | 32.69 |
| 07/02/2026 14:48 | 37 | 32.66 |
| 07/02/2026 14:48 | 142 | 32.66 |
| 07/02/2026 14:48 | 58 | 32.66 |
| 07/02/2026 14:48 | 53 | 32.66 |
| 07/02/2026 14:48 | 60 | 32.67 |
| 07/02/2026 14:48 | 24 | 32.67 |
| 07/02/2026 14:47 | 123 | 32.67 |
| 07/02/2026 14:47 | 230 | 32.67 |
| 07/02/2026 14:47 | 20 | 32.67 |
| 07/02/2026 14:47 | 59 | 32.66 |
| 07/02/2026 14:47 | 100 | 32.66 |
| 07/02/2026 14:47 | 82 | 32.67 |
| 07/02/2026 14:47 | 153 | 32.67 |
| 07/02/2026 14:47 | 93 | 32.67 |
| 07/02/2026 14:47 | 134 | 32.68 |
| 07/02/2026 14:47 | 62 | 32.68 |
| 07/02/2026 14:47 | 61 | 32.69 |
| 07/02/2026 14:46 | 355 | 32.72 |
| 07/02/2026 14:46 | 370 | 32.72 |
| 07/02/2026 14:46 | 188 | 32.68 |
| 07/02/2026 14:46 | 130 | 32.68 |
| 07/02/2026 14:46 | 62 | 32.69 |
| 07/02/2026 14:46 | 120 | 32.69 |
| 07/02/2026 14:46 | 250 | 32.69 |
| 07/02/2026 14:46 | 56 | 32.70 |
| 07/02/2026 14:46 | 80 | 32.68 |
| 07/02/2026 14:46 | 300 | 32.68 |
| 07/02/2026 14:45 | 62 | 32.66 |
| 07/02/2026 14:45 | 99 | 32.66 |
| 07/02/2026 14:45 | 1 | 32.66 |
| 07/02/2026 14:45 | 28 | 32.64 |
| 07/02/2026 14:45 | 250 | 32.65 |
| 07/02/2026 14:45 | 72 | 32.65 |
| 07/02/2026 14:45 | 102 | 32.65 |
| 07/02/2026 14:45 | 458 | 32.66 |
| 07/02/2026 14:45 | 50 | 32.66 |
| 07/02/2026 14:44 | 153 | 32.65 |
| 07/02/2026 14:44 | 62 | 32.65 |
| 07/02/2026 14:44 | 201 | 32.65 |
| 07/02/2026 14:44 | 123 | 32.66 |
| 07/02/2026 14:44 | 61 | 32.66 |
| 07/02/2026 14:44 | 420 | 32.65 |
| 07/02/2026 14:44 | 150 | 32.64 |
| 07/02/2026 14:44 | 62 | 32.65 |
| 07/02/2026 14:44 | 138 | 32.65 |
| 07/02/2026 14:44 | 43 | 32.67 |
| 07/02/2026 14:44 | 98 | 32.67 |
| 07/02/2026 14:44 | 204 | 32.67 |
| 07/02/2026 14:43 | 167 | 32.64 |
| 07/02/2026 14:43 | 477 | 32.64 |
| 07/02/2026 14:43 | 139 | 32.63 |
| 07/02/2026 14:43 | 138 | 32.63 |
| 07/02/2026 14:43 | 73 | 32.64 |
| 07/02/2026 14:42 | 76 | 32.65 |
| 07/02/2026 14:42 | 62 | 32.65 |
| 07/02/2026 14:42 | 62 | 32.66 |
| 07/02/2026 14:41 | 69 | 32.69 |
| 07/02/2026 14:41 | 20 | 32.70 |
| 07/02/2026 14:41 | 269 | 32.70 |
| 07/02/2026 14:41 | 100 | 32.70 |
| 07/02/2026 14:41 | 119 | 32.71 |
| 07/02/2026 14:41 | 286 | 32.71 |
| 07/02/2026 14:41 | 64 | 32.71 |
| 07/02/2026 14:41 | 100 | 32.72 |
| 07/02/2026 14:41 | 22 | 32.73 |
| 07/02/2026 14:41 | 130 | 32.73 |
| 07/02/2026 14:40 | 50 | 32.73 |
| 07/02/2026 14:40 | 16 | 32.70 |
| 07/02/2026 14:40 | 79 | 32.70 |
| 07/02/2026 14:40 | 141 | 32.71 |
| 07/02/2026 14:40 | 64 | 32.71 |
| 07/02/2026 14:40 | 50 | 32.71 |
| 07/02/2026 14:39 | 91 | 32.72 |
| 07/02/2026 14:39 | 103 | 32.72 |
| 07/02/2026 14:39 | 67 | 32.72 |
| 07/02/2026 14:39 | 211 | 32.72 |
| 07/02/2026 14:39 | 67 | 32.73 |
| 07/02/2026 14:39 | 103 | 32.73 |
| 07/02/2026 14:39 | 300 | 32.74 |
| 07/02/2026 14:39 | 50 | 32.74 |
| 07/02/2026 14:39 | 138 | 32.72 |
| 07/02/2026 14:39 | 11 | 32.71 |
| 07/02/2026 14:38 | 76 | 32.68 |
| 07/02/2026 14:38 | 75 | 32.68 |
| 07/02/2026 14:38 | 74 | 32.68 |
| 07/02/2026 14:38 | 75 | 32.69 |
| 07/02/2026 14:38 | 50 | 32.70 |
| 07/02/2026 14:38 | 153 | 32.67 |
| 07/02/2026 14:38 | 186 | 32.67 |
| 07/02/2026 14:38 | 135 | 32.67 |
| 07/02/2026 14:38 | 181 | 32.67 |
| 07/02/2026 14:38 | 132 | 32.68 |
| 07/02/2026 14:38 | 229 | 32.68 |
| 07/02/2026 14:38 | 103 | 32.68 |
| 07/02/2026 14:38 | 71 | 32.68 |
| 07/02/2026 14:38 | 343 | 32.69 |
| 07/02/2026 14:38 | 144 | 32.69 |
| 07/02/2026 14:38 | 73 | 32.69 |
| 07/02/2026 14:38 | 250 | 32.69 |
| 07/02/2026 14:38 | 5 | 32.70 |
| 07/02/2026 14:38 | 150 | 32.70 |
| 07/02/2026 14:37 | 69 | 32.67 |
| 07/02/2026 14:37 | 73 | 32.68 |
| 07/02/2026 14:37 | 133 | 32.68 |
| 07/02/2026 14:37 | 75 | 32.68 |
| 07/02/2026 14:37 | 78 | 32.71 |
| 07/02/2026 14:37 | 74 | 32.72 |
| 07/02/2026 14:37 | 28 | 32.72 |
| 07/02/2026 14:37 | 74 | 32.72 |
| 07/02/2026 14:36 | 27 | 32.72 |
| 07/02/2026 14:36 | 223 | 32.72 |
| 07/02/2026 14:36 | 77 | 32.72 |
| 07/02/2026 14:36 | 50 | 32.72 |
| 07/02/2026 14:36 | 610 | 32.72 |
| 07/02/2026 14:36 | 1000 | 32.72 |
| 07/02/2026 14:36 | 440 | 32.72 |
| 07/02/2026 14:36 | 60 | 32.72 |
| 07/02/2026 14:36 | 25 | 32.72 |
| 07/02/2026 14:36 | 75 | 32.73 |
| 07/02/2026 14:36 | 250 | 32.73 |
| 07/02/2026 14:35 | 90 | 32.74 |
| 07/02/2026 14:35 | 3 | 32.73 |
| 07/02/2026 14:34 | 100 | 32.70 |
| 07/02/2026 14:34 | 250 | 32.71 |
| 07/02/2026 14:34 | 200 | 32.71 |
| 07/02/2026 14:34 | 132 | 32.73 |
| 07/02/2026 14:34 | 1500 | 32.73 |
| 07/02/2026 14:34 | 26 | 32.71 |
| 07/02/2026 14:33 | 30 | 32.72 |
| 07/02/2026 14:33 | 82 | 32.72 |
| 07/02/2026 14:32 | 81 | 32.73 |
| 07/02/2026 14:32 | 149 | 32.75 |
| 07/02/2026 14:32 | 87 | 32.75 |
| 07/02/2026 14:32 | 250 | 32.75 |
| 07/02/2026 14:32 | 391 | 32.75 |
| 07/02/2026 14:32 | 1000 | 32.75 |
| 07/02/2026 14:32 | 165 | 32.76 |
| 07/02/2026 14:32 | 716 | 32.76 |
| 07/02/2026 14:32 | 728 | 32.77 |
| 07/02/2026 14:32 | 31 | 32.77 |
| 07/02/2026 14:31 | 100 | 32.77 |
| 07/02/2026 14:31 | 500 | 32.75 |
| 07/02/2026 14:31 | 120 | 32.76 |
| 07/02/2026 14:31 | 40 | 32.75 |
| 07/02/2026 14:31 | 150 | 32.76 |
| 07/02/2026 14:31 | 111 | 32.76 |
| 07/02/2026 14:31 | 19 | 32.77 |
| 07/02/2026 14:30 | 28 | 32.75 |
| 07/02/2026 14:30 | 380 | 32.75 |
| 07/02/2026 14:30 | 94 | 32.76 |
| 07/02/2026 14:30 | 32 | 32.80 |
| 07/02/2026 14:30 | 100 | 32.80 |
| 07/02/2026 14:30 | 40 | 32.80 |
| 07/02/2026 14:30 | 120 | 32.80 |
| 07/02/2026 14:30 | 200 | 32.78 |
| 07/02/2026 14:30 | 80 | 32.78 |
| 07/02/2026 14:30 | 8 | 32.78 |
| 07/02/2026 14:30 | 50 | 32.75 |
| 07/02/2026 14:30 | 200 | 32.75 |
| 07/02/2026 14:30 | 7499 | 32.75 |
| 07/02/2026 14:30 | 250 | 32.75 |
| 07/02/2026 14:30 | 1545 | 32.74 |
| 07/02/2026 14:30 | 619 | 32.74 |
| 07/02/2026 14:30 | 1836 | 32.74 |
| 07/02/2026 14:30 | 20 | 32.74 |
| 07/02/2026 14:30 | 116 | 32.72 |
| 07/02/2026 14:30 | 44 | 32.72 |
| 07/02/2026 14:30 | 70 | 32.72 |
| 07/02/2026 14:30 | 579 | 32.71 |
| 07/02/2026 14:30 | 421 | 32.71 |
| 07/02/2026 14:30 | 5000 | 32.70 |
| 07/02/2026 14:30 | 500 | 32.70 |
| 07/02/2026 14:30 | 100 | 32.70 |
| 07/02/2026 14:30 | 200 | 32.70 |
| 07/02/2026 14:30 | 150 | 32.69 |
| 07/02/2026 14:30 | 300 | 32.69 |
| 07/02/2026 14:30 | 25 | 32.68 |
| 07/02/2026 14:29 | 265 | 32.67 |
| 07/02/2026 14:29 | 23 | 32.68 |
| 07/02/2026 14:29 | 523 | 32.68 |
| 07/02/2026 14:29 | 142 | 32.67 |
| 07/02/2026 14:29 | 15 | 32.66 |
| 07/02/2026 14:29 | 110 | 32.66 |
| 07/02/2026 14:29 | 148 | 32.65 |
| 07/02/2026 14:29 | 852 | 32.65 |
| 07/02/2026 14:29 | 150 | 32.65 |
| 07/02/2026 14:29 | 137 | 32.64 |
| 07/02/2026 14:29 | 411 | 32.63 |
| 07/02/2026 14:29 | 170 | 32.62 |
| 07/02/2026 14:29 | 199 | 32.62 |
| 07/02/2026 14:29 | 1 | 32.62 |
| 07/02/2026 14:29 | 15 | 32.61 |
| 07/02/2026 14:29 | 370 | 32.60 |
| 07/02/2026 14:29 | 1551 | 32.60 |
| 07/02/2026 14:29 | 600 | 32.60 |
| 07/02/2026 14:29 | 71 | 32.60 |
| 07/02/2026 14:29 | 68 | 32.59 |
| 07/02/2026 14:26 | 100 | 32.61 |
| 07/02/2026 14:26 | 184 | 32.61 |
| 07/02/2026 14:26 | 85 | 32.61 |
| 07/02/2026 14:25 | 24 | 32.63 |
| 07/02/2026 14:25 | 452 | 32.63 |
| 07/02/2026 14:25 | 390 | 32.63 |
| 07/02/2026 14:25 | 147 | 32.61 |
| 07/02/2026 14:25 | 250 | 32.62 |
| 07/02/2026 14:25 | 500 | 32.64 |
| 07/02/2026 14:23 | 45 | 32.64 |
| 07/02/2026 14:23 | 223 | 32.64 |
| 07/02/2026 14:23 | 131 | 32.64 |
| 07/02/2026 14:23 | 75 | 32.64 |
| 07/02/2026 14:23 | 31 | 32.64 |
| 07/02/2026 14:23 | 399 | 32.63 |
| 07/02/2026 14:23 | 226 | 32.63 |
| 07/02/2026 14:23 | 147 | 32.63 |
| 07/02/2026 14:23 | 142 | 32.63 |
| 07/02/2026 14:23 | 186 | 32.63 |
| 07/02/2026 14:23 | 230 | 32.62 |
| 07/02/2026 14:23 | 89 | 32.62 |
| 07/02/2026 14:23 | 142 | 32.62 |
| 07/02/2026 14:23 | 147 | 32.62 |
| 07/02/2026 14:23 | 52 | 32.62 |
| 07/02/2026 14:23 | 123 | 32.61 |
| 07/02/2026 14:23 | 25 | 32.60 |
| 07/02/2026 14:23 | 87 | 32.60 |
| 07/02/2026 14:23 | 7 | 32.60 |
| 07/02/2026 14:23 | 45 | 32.60 |
| 07/02/2026 14:23 | 1000 | 32.59 |
| 07/02/2026 14:22 | 176 | 32.58 |
| 07/02/2026 14:21 | 147 | 32.60 |
| 07/02/2026 14:21 | 30 | 32.60 |
| 07/02/2026 14:21 | 18 | 32.61 |
| 07/02/2026 14:19 | 150 | 32.60 |
| 07/02/2026 14:19 | 140 | 32.60 |
| 07/02/2026 14:18 | 1000 | 32.62 |
| 07/02/2026 14:18 | 23 | 32.61 |
| 07/02/2026 14:18 | 100 | 32.61 |
| 07/02/2026 14:17 | 18 | 32.58 |
| 07/02/2026 14:17 | 250 | 32.58 |
| 07/02/2026 14:17 | 121 | 32.59 |
| 07/02/2026 14:17 | 111 | 32.59 |
| 07/02/2026 14:17 | 108 | 32.60 |
| 07/02/2026 14:17 | 100 | 32.61 |
| 07/02/2026 14:17 | 50 | 32.61 |
| 07/02/2026 14:17 | 127 | 32.62 |
| 07/02/2026 14:17 | 50 | 32.63 |
| 07/02/2026 14:17 | 250 | 32.63 |
| 07/02/2026 14:15 | 496 | 32.63 |
| 07/02/2026 14:15 | 127 | 32.63 |
| 07/02/2026 14:15 | 399 | 32.64 |
| 07/02/2026 14:15 | 333 | 32.64 |
| 07/02/2026 14:15 | 709 | 32.64 |
| 07/02/2026 14:15 | 3291 | 32.64 |
| 07/02/2026 14:15 | 209 | 32.64 |
| 07/02/2026 14:15 | 106 | 32.64 |
| 07/02/2026 14:15 | 111 | 32.67 |
| 07/02/2026 14:15 | 70 | 32.65 |
| 07/02/2026 14:15 | 35 | 32.65 |
| 07/02/2026 14:15 | 104 | 32.65 |
| 07/02/2026 14:15 | 327 | 32.65 |
| 07/02/2026 14:14 | 70 | 32.67 |
| 07/02/2026 14:14 | 127 | 32.68 |
| 07/02/2026 14:14 | 123 | 32.68 |
| 07/02/2026 14:14 | 250 | 32.68 |
| 07/02/2026 14:14 | 300 | 32.67 |
| 07/02/2026 14:14 | 98 | 32.66 |
| 07/02/2026 14:14 | 400 | 32.66 |
| 07/02/2026 14:14 | 100 | 32.66 |
| 07/02/2026 14:14 | 136 | 32.66 |
| 07/02/2026 14:14 | 422 | 32.66 |
| 07/02/2026 14:14 | 355 | 32.66 |
| 07/02/2026 14:14 | 41 | 32.67 |
| 07/02/2026 14:14 | 200 | 32.67 |
| 07/02/2026 14:14 | 334 | 32.67 |
| 07/02/2026 14:14 | 100 | 32.67 |
| 07/02/2026 14:13 | 148 | 32.66 |
| 07/02/2026 14:13 | 387 | 32.66 |
| 07/02/2026 14:13 | 259 | 32.66 |
| 07/02/2026 14:13 | 500 | 32.68 |
| 07/02/2026 14:12 | 101 | 32.68 |
| 07/02/2026 14:12 | 60 | 32.68 |
| 07/02/2026 14:12 | 384 | 32.67 |
| 07/02/2026 14:12 | 100 | 32.67 |
| 07/02/2026 14:12 | 90 | 32.70 |
| 07/02/2026 14:12 | 70 | 32.70 |
| 07/02/2026 14:11 | 300 | 32.69 |
| 07/02/2026 14:11 | 4 | 32.68 |
| 07/02/2026 14:11 | 46 | 32.69 |
| 07/02/2026 14:11 | 123 | 32.68 |
| 07/02/2026 14:11 | 180 | 32.68 |
| 07/02/2026 14:11 | 50 | 32.69 |
| 07/02/2026 14:11 | 50 | 32.69 |
| 07/02/2026 14:10 | 100 | 32.69 |
| 07/02/2026 14:10 | 63 | 32.67 |
| 07/02/2026 14:10 | 705 | 32.67 |
| 07/02/2026 14:10 | 398 | 32.67 |
| 07/02/2026 14:10 | 601 | 32.67 |
| 07/02/2026 14:10 | 65 | 32.67 |
| 07/02/2026 14:10 | 139 | 32.68 |
| 07/02/2026 14:10 | 89 | 32.68 |
| 07/02/2026 14:10 | 64 | 32.68 |
| 07/02/2026 14:10 | 4000 | 32.70 |
| 07/02/2026 14:10 | 1000 | 32.70 |
| 07/02/2026 14:10 | 100 | 32.70 |
| 07/02/2026 14:10 | 70 | 32.70 |
| 07/02/2026 14:10 | 490 | 32.70 |
| 07/02/2026 14:10 | 200 | 32.70 |
| 07/02/2026 14:10 | 60 | 32.70 |
| 07/02/2026 14:10 | 30 | 32.70 |
| 07/02/2026 14:10 | 351 | 32.70 |
| 07/02/2026 14:10 | 1649 | 32.70 |
| 07/02/2026 14:10 | 743 | 32.70 |
| 07/02/2026 14:10 | 463 | 32.70 |
| 07/02/2026 14:10 | 794 | 32.69 |
| 07/02/2026 14:10 | 339 | 32.68 |
| 07/02/2026 14:10 | 24 | 32.68 |
| 07/02/2026 14:10 | 487 | 32.66 |
| 07/02/2026 14:10 | 62 | 32.66 |
| 07/02/2026 14:10 | 208 | 32.66 |
| 07/02/2026 14:10 | 250 | 32.66 |
| 07/02/2026 14:10 | 63 | 32.67 |
| 07/02/2026 14:10 | 75 | 32.67 |
| 07/02/2026 14:10 | 55 | 32.67 |
| 07/02/2026 14:09 | 50 | 32.69 |
| 07/02/2026 14:09 | 20 | 32.69 |
| 07/02/2026 14:09 | 700 | 32.68 |
| 07/02/2026 14:09 | 30 | 32.68 |
| 07/02/2026 14:09 | 50 | 32.68 |
| 07/02/2026 14:09 | 75 | 32.67 |
| 07/02/2026 14:09 | 8635 | 32.66 |
| 07/02/2026 14:09 | 65 | 32.66 |
| 07/02/2026 14:09 | 75 | 32.66 |
| 07/02/2026 14:09 | 77 | 32.66 |
| 07/02/2026 14:09 | 63 | 32.66 |
| 07/02/2026 14:09 | 37 | 32.66 |
| 07/02/2026 14:09 | 77 | 32.66 |
| 07/02/2026 14:09 | 123 | 32.66 |
| 07/02/2026 14:09 | 138 | 32.63 |
| 07/02/2026 14:09 | 862 | 32.64 |
| 07/02/2026 14:08 | 737 | 32.66 |
| 07/02/2026 14:08 | 78 | 32.66 |
| 07/02/2026 14:08 | 190 | 32.64 |
| 07/02/2026 14:08 | 50 | 32.65 |
| 07/02/2026 14:08 | 600 | 32.65 |
| 07/02/2026 14:08 | 1000 | 32.63 |
| 07/02/2026 14:08 | 150 | 32.62 |
| 07/02/2026 14:07 | 23 | 32.61 |
| 07/02/2026 14:07 | 126 | 32.61 |
| 07/02/2026 14:07 | 59 | 32.57 |
| 07/02/2026 14:06 | 63 | 32.60 |
| 07/02/2026 14:06 | 116 | 32.60 |
| 07/02/2026 14:06 | 100 | 32.60 |
| 07/02/2026 14:05 | 157 | 32.60 |
| 07/02/2026 14:05 | 843 | 32.61 |
| 07/02/2026 14:05 | 320 | 32.60 |
| 07/02/2026 14:05 | 20 | 32.60 |
| 07/02/2026 14:05 | 135 | 32.59 |
| 07/02/2026 14:05 | 65 | 32.59 |
| 07/02/2026 14:05 | 188 | 32.58 |
| 07/02/2026 14:05 | 65 | 32.58 |
| 07/02/2026 14:04 | 100 | 32.58 |
| 07/02/2026 14:04 | 25 | 32.57 |
| 07/02/2026 14:04 | 30 | 32.56 |
| 07/02/2026 14:03 | 170 | 32.56 |
| 07/02/2026 14:03 | 96 | 32.58 |
| 07/02/2026 14:03 | 50 | 32.57 |
| 07/02/2026 14:02 | 130 | 32.58 |
| 07/02/2026 14:01 | 100 | 32.52 |
| 07/02/2026 14:01 | 119 | 32.52 |
| 07/02/2026 14:01 | 56 | 32.53 |
| 07/02/2026 14:01 | 127 | 32.54 |
| 07/02/2026 14:01 | 358 | 32.55 |
| 07/02/2026 14:01 | 2331 | 32.55 |
| 07/02/2026 14:01 | 1669 | 32.55 |
| 07/02/2026 14:01 | 1000 | 32.55 |
| 07/02/2026 14:01 | 69 | 32.56 |
| 07/02/2026 14:01 | 67 | 32.57 |
| 07/02/2026 14:01 | 69 | 32.58 |
| 07/02/2026 14:01 | 50 | 32.58 |
| 07/02/2026 14:00 | 650 | 32.58 |
| 07/02/2026 14:00 | 67 | 32.58 |
| 07/02/2026 14:00 | 127 | 32.59 |
| 07/02/2026 14:00 | 121 | 32.59 |
| 07/02/2026 14:00 | 70 | 32.59 |
| 07/02/2026 14:00 | 123 | 32.59 |
| 07/02/2026 13:59 | 210 | 32.59 |
| 07/02/2026 13:59 | 320 | 32.57 |
| 07/02/2026 13:59 | 101 | 32.57 |
| 07/02/2026 13:59 | 26 | 32.57 |
| 07/02/2026 13:59 | 71 | 32.58 |
| 07/02/2026 13:59 | 380 | 32.58 |
| 07/02/2026 13:59 | 189 | 32.58 |
| 07/02/2026 13:59 | 347 | 32.60 |
| 07/02/2026 13:59 | 380 | 32.60 |
| 07/02/2026 13:59 | 39 | 32.60 |
| 07/02/2026 13:59 | 50 | 32.61 |
| 07/02/2026 13:59 | 20 | 32.61 |
| 07/02/2026 13:58 | 1 | 32.62 |
| 07/02/2026 13:58 | 232 | 32.62 |
| 07/02/2026 13:58 | 194 | 32.63 |
| 07/02/2026 13:58 | 103 | 32.64 |
| 07/02/2026 13:58 | 2 | 32.64 |
| 07/02/2026 13:58 | 406 | 32.64 |
| 07/02/2026 13:58 | 1 | 32.64 |
| 07/02/2026 13:58 | 1 | 32.64 |
| 07/02/2026 13:58 | 30 | 32.64 |
| 07/02/2026 13:58 | 378 | 32.64 |
| 07/02/2026 13:58 | 30 | 32.64 |
| 07/02/2026 13:58 | 30 | 32.64 |
| 07/02/2026 13:58 | 378 | 32.64 |
| 07/02/2026 13:58 | 1 | 32.65 |
| 07/02/2026 13:58 | 200 | 32.65 |
| 07/02/2026 13:58 | 1000 | 32.66 |
| 07/02/2026 13:58 | 52 | 32.66 |
| 07/02/2026 13:58 | 414 | 32.66 |
| 07/02/2026 13:58 | 35 | 32.66 |
| 07/02/2026 13:58 | 40 | 32.66 |
| 07/02/2026 13:58 | 307 | 32.65 |
| 07/02/2026 13:58 | 150 | 32.65 |
| 07/02/2026 13:58 | 250 | 32.65 |
| 07/02/2026 13:58 | 183 | 32.65 |
| 07/02/2026 13:58 | 67 | 32.65 |
| 07/02/2026 13:58 | 3794 | 32.64 |
| 07/02/2026 13:58 | 206 | 32.64 |
| 07/02/2026 13:58 | 75 | 32.64 |
| 07/02/2026 13:58 | 123 | 32.63 |
| 07/02/2026 13:58 | 118 | 32.63 |
| 07/02/2026 13:58 | 7 | 32.63 |
| 07/02/2026 13:58 | 122 | 32.61 |
| 07/02/2026 13:58 | 123 | 32.61 |
| 07/02/2026 13:58 | 425 | 32.61 |
| 07/02/2026 13:58 | 245 | 32.60 |
| 07/02/2026 13:58 | 915 | 32.60 |
| 07/02/2026 13:58 | 244 | 32.60 |
| 07/02/2026 13:58 | 1000 | 32.60 |
| 07/02/2026 13:58 | 1200 | 32.60 |
| 07/02/2026 13:58 | 141 | 32.60 |
| 07/02/2026 13:58 | 109 | 32.60 |
| 07/02/2026 13:58 | 150 | 32.60 |
| 07/02/2026 13:58 | 20 | 32.60 |
| 07/02/2026 13:58 | 50 | 32.60 |
| 07/02/2026 13:58 | 100 | 32.60 |
| 07/02/2026 13:58 | 48 | 32.60 |
| 07/02/2026 13:58 | 68 | 32.60 |
| 07/02/2026 13:58 | 400 | 32.60 |
| 07/02/2026 13:58 | 1991 | 32.60 |
| 07/02/2026 13:58 | 376 | 32.59 |
| 07/02/2026 13:58 | 1888 | 32.57 |
| 07/02/2026 13:58 | 188 | 32.57 |
| 07/02/2026 13:58 | 424 | 32.57 |
| 07/02/2026 13:58 | 500 | 32.57 |
| 07/02/2026 13:57 | 1000 | 32.57 |
| 07/02/2026 13:57 | 24 | 32.59 |
| 07/02/2026 13:57 | 96 | 32.59 |
| 07/02/2026 13:56 | 70 | 32.57 |
| 07/02/2026 13:56 | 100 | 32.59 |
| 07/02/2026 13:56 | 230 | 32.59 |
| 07/02/2026 13:56 | 200 | 32.59 |
| 07/02/2026 13:56 | 1001 | 32.59 |
| 07/02/2026 13:56 | 119 | 32.58 |
| 07/02/2026 13:56 | 21 | 32.55 |
| 07/02/2026 13:56 | 401 | 32.57 |
| 07/02/2026 13:56 | 65 | 32.57 |
| 07/02/2026 13:56 | 271 | 32.56 |
| 07/02/2026 13:56 | 139 | 32.56 |
| 07/02/2026 13:56 | 124 | 32.56 |
| 07/02/2026 13:56 | 418 | 32.55 |
| 07/02/2026 13:56 | 640 | 32.55 |
| 07/02/2026 13:56 | 500 | 32.55 |
| 07/02/2026 13:56 | 308 | 32.54 |
| 07/02/2026 13:56 | 2000 | 32.54 |
| 07/02/2026 13:56 | 116 | 32.54 |
| 07/02/2026 13:56 | 70 | 32.54 |
| 07/02/2026 13:56 | 123 | 32.52 |
| 07/02/2026 13:56 | 118 | 32.51 |
| 07/02/2026 13:56 | 1100 | 32.50 |
| 07/02/2026 13:56 | 1000 | 32.50 |
| 07/02/2026 13:56 | 500 | 32.50 |
| 07/02/2026 13:56 | 670 | 32.50 |
| 07/02/2026 13:56 | 115 | 32.50 |
| 07/02/2026 13:56 | 320 | 32.50 |
| 07/02/2026 13:56 | 177 | 32.49 |
| 07/02/2026 13:56 | 6 | 32.48 |
| 07/02/2026 13:55 | 53 | 32.47 |
| 07/02/2026 13:55 | 24 | 32.45 |
| 07/02/2026 13:55 | 1000 | 32.45 |
| 07/02/2026 13:55 | 145 | 32.44 |
| 07/02/2026 13:55 | 67 | 32.44 |
| 07/02/2026 13:55 | 351 | 32.41 |
| 07/02/2026 13:55 | 176 | 32.42 |
| 07/02/2026 13:55 | 317 | 32.42 |
| 07/02/2026 13:54 | 326 | 32.45 |
| 07/02/2026 13:54 | 50 | 32.45 |
| 07/02/2026 13:54 | 5 | 32.48 |
| 07/02/2026 13:54 | 20 | 32.46 |
| 07/02/2026 13:51 | 320 | 32.46 |
| 07/02/2026 13:51 | 80 | 32.46 |
| 07/02/2026 13:50 | 250 | 32.46 |
| 07/02/2026 13:50 | 50 | 32.48 |
| 07/02/2026 13:49 | 100 | 32.46 |
| 07/02/2026 13:49 | 1000 | 32.47 |
| 07/02/2026 13:48 | 124 | 32.48 |
| 07/02/2026 13:48 | 22 | 32.48 |
| 07/02/2026 13:48 | 410 | 32.47 |
| 07/02/2026 13:48 | 100 | 32.44 |
| 07/02/2026 13:47 | 286 | 32.47 |
| 07/02/2026 13:47 | 114 | 32.47 |
| 07/02/2026 13:47 | 100 | 32.47 |
| 07/02/2026 13:47 | 40 | 32.45 |
| 07/02/2026 13:46 | 72 | 32.47 |
| 07/02/2026 13:46 | 10 | 32.47 |
| 07/02/2026 13:46 | 90 | 32.47 |
| 07/02/2026 13:45 | 25 | 32.45 |
| 07/02/2026 13:45 | 100 | 32.44 |
| 07/02/2026 13:45 | 180 | 32.44 |
| 07/02/2026 13:45 | 70 | 32.44 |
| 07/02/2026 13:43 | 172 | 32.45 |
| 07/02/2026 13:42 | 172 | 32.47 |
| 07/02/2026 13:41 | 75 | 32.44 |
| 07/02/2026 13:41 | 128 | 32.45 |
| 07/02/2026 13:41 | 123 | 32.45 |
| 07/02/2026 13:41 | 59 | 32.45 |
| 07/02/2026 13:41 | 300 | 32.46 |
| 07/02/2026 13:41 | 81 | 32.48 |
| 07/02/2026 13:40 | 151 | 32.48 |
| 07/02/2026 13:40 | 90 | 32.48 |
| 07/02/2026 13:40 | 100 | 32.48 |
| 07/02/2026 13:40 | 22 | 32.48 |
| 07/02/2026 13:39 | 200 | 32.47 |
| 07/02/2026 13:38 | 47 | 32.47 |
| 07/02/2026 13:38 | 2000 | 32.44 |
| 07/02/2026 13:37 | 135 | 32.41 |
| 07/02/2026 13:37 | 65 | 32.41 |
| 07/02/2026 13:37 | 72 | 32.41 |
| 07/02/2026 13:37 | 10 | 32.41 |
| 07/02/2026 13:36 | 250 | 32.40 |
| 07/02/2026 13:35 | 150 | 32.35 |
| 07/02/2026 13:34 | 200 | 32.36 |
| 07/02/2026 13:33 | 122 | 32.35 |
| 07/02/2026 13:33 | 100 | 32.35 |
| 07/02/2026 13:32 | 144 | 32.34 |
| 07/02/2026 13:32 | 157 | 32.34 |
| 07/02/2026 13:32 | 500 | 32.34 |
| 07/02/2026 13:31 | 2 | 32.34 |
| 07/02/2026 13:31 | 183 | 32.34 |
| 07/02/2026 13:31 | 115 | 32.34 |
| 07/02/2026 13:31 | 51 | 32.37 |
| 07/02/2026 13:31 | 30 | 32.37 |
| 07/02/2026 13:31 | 1000 | 32.36 |
| 07/02/2026 13:31 | 3 | 32.37 |
| 07/02/2026 13:31 | 10 | 32.36 |
| 07/02/2026 13:29 | 100 | 32.36 |
| 07/02/2026 13:29 | 86 | 32.37 |
| 07/02/2026 13:29 | 42 | 32.37 |
| 07/02/2026 13:29 | 50 | 32.40 |
| 07/02/2026 13:29 | 123 | 32.39 |
| 07/02/2026 13:29 | 1 | 32.40 |
| 07/02/2026 13:29 | 100 | 32.41 |
| 07/02/2026 13:29 | 119 | 32.41 |
| 07/02/2026 13:29 | 128 | 32.42 |
| 07/02/2026 13:29 | 121 | 32.42 |
| 07/02/2026 13:28 | 40 | 32.44 |
| 07/02/2026 13:28 | 122 | 32.44 |
| 07/02/2026 13:28 | 172 | 32.45 |
| 07/02/2026 13:28 | 128 | 32.45 |
| 07/02/2026 13:28 | 119 | 32.48 |
| 07/02/2026 13:28 | 123 | 32.48 |
| 07/02/2026 13:28 | 500 | 32.50 |
| 07/02/2026 13:27 | 78 | 32.53 |
| 07/02/2026 13:27 | 225 | 32.51 |
| 07/02/2026 13:26 | 35 | 32.53 |
| 07/02/2026 13:26 | 30 | 32.53 |
| 07/02/2026 13:26 | 596 | 32.51 |
| 07/02/2026 13:26 | 404 | 32.51 |
| 07/02/2026 13:25 | 200 | 32.50 |
| 07/02/2026 13:25 | 11 | 32.50 |
| 07/02/2026 13:25 | 1 | 32.50 |
| 07/02/2026 13:25 | 73 | 32.50 |
| 07/02/2026 13:25 | 50 | 32.49 |
| 07/02/2026 13:25 | 38 | 32.47 |
| 07/02/2026 13:24 | 76 | 32.50 |
| 07/02/2026 13:24 | 130 | 32.48 |
| 07/02/2026 13:23 | 10 | 32.46 |
| 07/02/2026 13:23 | 7 | 32.51 |
| 07/02/2026 13:23 | 76 | 32.52 |
| 07/02/2026 13:23 | 24 | 32.52 |
| 07/02/2026 13:22 | 100 | 32.52 |
| 07/02/2026 13:22 | 462 | 32.51 |
| 07/02/2026 13:22 | 22 | 32.51 |
| 07/02/2026 13:22 | 623 | 32.51 |
| 07/02/2026 13:22 | 490 | 32.51 |
| 07/02/2026 13:22 | 403 | 32.51 |
| 07/02/2026 13:22 | 1000 | 32.50 |
| 07/02/2026 13:22 | 150 | 32.49 |
| 07/02/2026 13:21 | 596 | 32.55 |
| 07/02/2026 13:21 | 404 | 32.55 |
| 07/02/2026 13:20 | 302 | 32.55 |
| 07/02/2026 13:20 | 75 | 32.54 |
| 07/02/2026 13:20 | 60 | 32.54 |
| 07/02/2026 13:20 | 100 | 32.52 |
| 07/02/2026 13:20 | 5 | 32.52 |
| 07/02/2026 13:19 | 499 | 32.51 |
| 07/02/2026 13:19 | 123 | 32.49 |
| 07/02/2026 13:19 | 338 | 32.45 |
| 07/02/2026 13:19 | 662 | 32.46 |
| 07/02/2026 13:17 | 84 | 32.46 |
| 07/02/2026 13:17 | 201 | 32.46 |
| 07/02/2026 13:17 | 197 | 32.49 |
| 07/02/2026 13:17 | 150 | 32.49 |
| 07/02/2026 13:16 | 373 | 32.50 |
| 07/02/2026 13:16 | 128 | 32.50 |
| 07/02/2026 13:16 | 377 | 32.51 |
| 07/02/2026 13:16 | 92 | 32.52 |
| 07/02/2026 13:16 | 37 | 32.52 |
| 07/02/2026 13:16 | 18 | 32.52 |
| 07/02/2026 13:16 | 119 | 32.52 |
| 07/02/2026 13:16 | 75 | 32.52 |
| 07/02/2026 13:16 | 561 | 32.52 |
| 07/02/2026 13:16 | 900 | 32.53 |
| 07/02/2026 13:16 | 746 | 32.53 |
| 07/02/2026 13:16 | 127 | 32.53 |
| 07/02/2026 13:15 | 176 | 32.54 |
| 07/02/2026 13:15 | 6 | 32.54 |
| 07/02/2026 13:15 | 484 | 32.54 |
| 07/02/2026 13:15 | 516 | 32.55 |
| 07/02/2026 13:15 | 1000 | 32.56 |
| 07/02/2026 13:15 | 100 | 32.54 |
| 07/02/2026 13:15 | 300 | 32.56 |
| 07/02/2026 13:14 | 108 | 32.55 |
| 07/02/2026 13:14 | 632 | 32.55 |
| 07/02/2026 13:14 | 147 | 32.55 |
| 07/02/2026 13:14 | 274 | 32.55 |
| 07/02/2026 13:14 | 147 | 32.56 |
| 07/02/2026 13:14 | 120 | 32.59 |
| 07/02/2026 13:14 | 147 | 32.57 |
| 07/02/2026 13:14 | 194 | 32.57 |
| 07/02/2026 13:14 | 9 | 32.60 |
| 07/02/2026 13:14 | 308 | 32.59 |
| 07/02/2026 13:14 | 119 | 32.59 |
| 07/02/2026 13:14 | 147 | 32.59 |
| 07/02/2026 13:14 | 147 | 32.59 |
| 07/02/2026 13:14 | 147 | 32.58 |
| 07/02/2026 13:14 | 123 | 32.58 |
| 07/02/2026 13:14 | 147 | 32.56 |
| 07/02/2026 13:14 | 173 | 32.56 |
| 07/02/2026 13:14 | 81 | 32.58 |
| 07/02/2026 13:14 | 1000 | 32.58 |
| 07/02/2026 13:14 | 129 | 32.58 |
| 07/02/2026 13:14 | 371 | 32.58 |
| 07/02/2026 13:14 | 207 | 32.56 |
| 07/02/2026 13:14 | 3000 | 32.55 |
| 07/02/2026 13:14 | 87 | 32.53 |
| 07/02/2026 13:14 | 290 | 32.53 |
| 07/02/2026 13:14 | 410 | 32.53 |
| 07/02/2026 13:13 | 316 | 32.53 |
| 07/02/2026 13:13 | 694 | 32.54 |
| 07/02/2026 13:13 | 790 | 32.54 |
| 07/02/2026 13:13 | 27 | 32.56 |
| 07/02/2026 13:13 | 35 | 32.55 |
| 07/02/2026 13:13 | 200 | 32.55 |
| 07/02/2026 13:13 | 13 | 32.55 |
| 07/02/2026 13:13 | 57 | 32.55 |
| 07/02/2026 13:13 | 52 | 32.53 |
| 07/02/2026 13:13 | 45 | 32.52 |
| 07/02/2026 13:13 | 100 | 32.50 |
| 07/02/2026 13:13 | 250 | 32.50 |
| 07/02/2026 13:13 | 250 | 32.50 |
| 07/02/2026 13:13 | 334 | 32.50 |
| 07/02/2026 13:13 | 3334 | 32.50 |
| 07/02/2026 13:13 | 3500 | 32.50 |
| 07/02/2026 13:13 | 666 | 32.50 |
| 07/02/2026 13:13 | 100 | 32.50 |
| 07/02/2026 13:13 | 150 | 32.50 |
| 07/02/2026 13:13 | 500 | 32.50 |
| 07/02/2026 13:13 | 73 | 32.50 |
| 07/02/2026 13:13 | 106 | 32.50 |
| 07/02/2026 13:13 | 330 | 32.49 |
| 07/02/2026 13:13 | 969 | 32.49 |
| 07/02/2026 13:13 | 31 | 32.49 |
| 07/02/2026 13:13 | 570 | 32.48 |
| 07/02/2026 13:13 | 128 | 32.48 |
| 07/02/2026 13:13 | 249 | 32.48 |
| 07/02/2026 13:13 | 300 | 32.47 |
| 07/02/2026 13:13 | 30 | 32.43 |
| 07/02/2026 13:13 | 150 | 32.43 |
| 07/02/2026 13:13 | 160 | 32.42 |
| 07/02/2026 13:13 | 625 | 32.42 |
| 07/02/2026 13:13 | 123 | 32.41 |
| 07/02/2026 13:12 | 80 | 32.38 |
| 07/02/2026 13:12 | 75 | 32.38 |
| 07/02/2026 13:12 | 58 | 32.38 |
| 07/02/2026 13:12 | 70 | 32.38 |
| 07/02/2026 13:11 | 65 | 32.42 |
| 07/02/2026 13:11 | 10 | 32.42 |
| 07/02/2026 13:10 | 140 | 32.42 |
| 07/02/2026 13:09 | 70 | 32.41 |
| 07/02/2026 13:09 | 500 | 32.41 |
| 07/02/2026 13:08 | 25 | 32.42 |
| 07/02/2026 13:08 | 413 | 32.42 |
| 07/02/2026 13:08 | 128 | 32.42 |
| 07/02/2026 13:08 | 200 | 32.43 |
| 07/02/2026 13:08 | 295 | 32.43 |
| 07/02/2026 13:08 | 82 | 32.43 |
| 07/02/2026 13:08 | 77 | 32.45 |
| 07/02/2026 13:08 | 307 | 32.44 |
| 07/02/2026 13:08 | 47 | 32.44 |
| 07/02/2026 13:08 | 334 | 32.44 |
| 07/02/2026 13:08 | 38 | 32.45 |
| 07/02/2026 13:08 | 27 | 32.44 |
| 07/02/2026 13:08 | 82 | 32.44 |
| 07/02/2026 13:08 | 193 | 32.44 |
| 07/02/2026 13:08 | 59 | 32.44 |
| 07/02/2026 13:08 | 156 | 32.44 |
| 07/02/2026 13:08 | 261 | 32.45 |
| 07/02/2026 13:08 | 408 | 32.45 |
| 07/02/2026 13:08 | 200 | 32.45 |
| 07/02/2026 13:08 | 408 | 32.45 |
| 07/02/2026 13:08 | 200 | 32.45 |
| 07/02/2026 13:08 | 408 | 32.45 |
| 07/02/2026 13:08 | 106 | 32.49 |
| 07/02/2026 13:08 | 37 | 32.49 |
| 07/02/2026 13:08 | 53 | 32.46 |
| 07/02/2026 13:08 | 57 | 32.46 |
| 07/02/2026 13:08 | 123 | 32.48 |
| 07/02/2026 13:08 | 821 | 32.50 |
| 07/02/2026 13:08 | 120 | 32.50 |
| 07/02/2026 13:08 | 40 | 32.50 |
| 07/02/2026 13:08 | 10 | 32.50 |
| 07/02/2026 13:08 | 300 | 32.50 |
| 07/02/2026 13:08 | 441 | 32.50 |
| 07/02/2026 13:08 | 109 | 32.50 |
| 07/02/2026 13:08 | 78 | 32.50 |
| 07/02/2026 13:08 | 115 | 32.50 |
| 07/02/2026 13:08 | 51 | 32.50 |
| 07/02/2026 13:08 | 106 | 32.50 |
| 07/02/2026 13:08 | 4 | 32.50 |
| 07/02/2026 13:08 | 51 | 32.50 |
| 07/02/2026 13:08 | 95 | 32.50 |
| 07/02/2026 13:08 | 200 | 32.49 |
| 07/02/2026 13:08 | 1237 | 32.49 |
| 07/02/2026 13:08 | 307 | 32.49 |
| 07/02/2026 13:08 | 50 | 32.48 |
| 07/02/2026 13:08 | 256 | 32.49 |
| 07/02/2026 13:08 | 39 | 32.49 |
| 07/02/2026 13:08 | 61 | 32.49 |
| 07/02/2026 13:08 | 100 | 32.49 |
| 07/02/2026 13:08 | 148 | 32.49 |
| 07/02/2026 13:08 | 70 | 32.49 |
| 07/02/2026 13:08 | 282 | 32.49 |
| 07/02/2026 13:08 | 800 | 32.48 |
| 07/02/2026 13:08 | 150 | 32.48 |
| 07/02/2026 13:08 | 24 | 32.48 |
| 07/02/2026 13:08 | 23 | 32.48 |
| 07/02/2026 13:08 | 188 | 32.48 |
| 07/02/2026 13:08 | 75 | 32.47 |
| 07/02/2026 13:08 | 250 | 32.46 |
| 07/02/2026 13:08 | 56 | 32.46 |
| 07/02/2026 13:08 | 250 | 32.46 |
| 07/02/2026 13:08 | 56 | 32.44 |
| 07/02/2026 13:08 | 250 | 32.44 |
| 07/02/2026 13:08 | 10 | 32.43 |
| 07/02/2026 13:08 | 500 | 32.44 |
| 07/02/2026 13:08 | 83 | 32.42 |
| 07/02/2026 13:08 | 85 | 32.43 |
| 07/02/2026 13:08 | 307 | 32.45 |
| 07/02/2026 13:08 | 89 | 32.48 |
| 07/02/2026 13:08 | 75 | 32.47 |
| 07/02/2026 13:08 | 250 | 32.46 |
| 07/02/2026 13:08 | 100 | 32.47 |
| 07/02/2026 13:08 | 7079 | 32.46 |
| 07/02/2026 13:08 | 115 | 32.46 |
| 07/02/2026 13:08 | 139 | 32.46 |
| 07/02/2026 13:08 | 5 | 32.44 |
| 07/02/2026 13:08 | 167 | 32.46 |
| 07/02/2026 13:08 | 27 | 32.45 |
| 07/02/2026 13:08 | 500 | 32.45 |
| 07/02/2026 13:08 | 1200 | 32.45 |
| 07/02/2026 13:08 | 53 | 32.45 |
| 07/02/2026 13:08 | 25 | 32.45 |
| 07/02/2026 13:08 | 300 | 32.44 |
| 07/02/2026 13:08 | 2232 | 32.44 |
| 07/02/2026 13:08 | 5268 | 32.44 |
| 07/02/2026 13:08 | 80 | 32.44 |
| 07/02/2026 13:08 | 49 | 32.44 |
| 07/02/2026 13:08 | 1 | 32.44 |
| 07/02/2026 13:08 | 130 | 32.44 |
| 07/02/2026 13:08 | 28 | 32.43 |
| 07/02/2026 13:08 | 38 | 32.43 |
| 07/02/2026 13:08 | 128 | 32.43 |
| 07/02/2026 13:08 | 13 | 32.43 |
| 07/02/2026 13:08 | 102 | 32.43 |
| 07/02/2026 13:08 | 40 | 32.43 |
| 07/02/2026 13:08 | 309 | 32.42 |
| 07/02/2026 13:08 | 120 | 32.42 |
| 07/02/2026 13:08 | 179 | 32.42 |
| 07/02/2026 13:08 | 250 | 32.41 |
| 07/02/2026 13:07 | 228 | 32.40 |
| 07/02/2026 13:07 | 395 | 32.40 |
| 07/02/2026 13:07 | 1177 | 32.40 |
| 07/02/2026 13:07 | 160 | 32.42 |
| 07/02/2026 13:07 | 250 | 32.42 |
| 07/02/2026 13:07 | 52 | 32.40 |
| 07/02/2026 13:07 | 3 | 32.40 |
| 07/02/2026 13:07 | 3909 | 32.38 |
| 07/02/2026 13:07 | 91 | 32.38 |
| 07/02/2026 13:06 | 109 | 32.33 |
| 07/02/2026 13:06 | 2 | 32.37 |
| 07/02/2026 13:06 | 250 | 32.37 |
| 07/02/2026 13:06 | 600 | 32.35 |
| 07/02/2026 13:06 | 100 | 32.35 |
| 07/02/2026 13:06 | 18 | 32.35 |
| 07/02/2026 13:06 | 232 | 32.35 |
| 07/02/2026 13:06 | 310 | 32.32 |
| 07/02/2026 13:06 | 781 | 32.32 |
| 07/02/2026 13:06 | 619 | 32.32 |
| 07/02/2026 13:06 | 3000 | 32.30 |
| 07/02/2026 13:06 | 70 | 32.28 |
| 07/02/2026 13:06 | 68 | 32.28 |
| 07/02/2026 13:06 | 69 | 32.28 |
| 07/02/2026 13:06 | 237 | 32.29 |
| 07/02/2026 13:05 | 352 | 32.28 |
| 07/02/2026 13:04 | 910 | 32.30 |
| 07/02/2026 13:04 | 90 | 32.30 |
| 07/02/2026 13:04 | 500 | 32.30 |
| 07/02/2026 13:04 | 303 | 32.30 |
| 07/02/2026 13:04 | 155 | 32.30 |
| 07/02/2026 13:04 | 845 | 32.31 |
| 07/02/2026 13:04 | 73 | 32.31 |
| 07/02/2026 13:03 | 8 | 32.32 |
| 07/02/2026 13:03 | 172 | 32.32 |
| 07/02/2026 13:02 | 235 | 32.30 |
| 07/02/2026 13:02 | 55 | 32.30 |
| 07/02/2026 13:02 | 224 | 32.30 |
| 07/02/2026 13:02 | 123 | 32.31 |
| 07/02/2026 13:02 | 287 | 32.31 |
| 07/02/2026 13:02 | 192 | 32.31 |
| 07/02/2026 13:02 | 72 | 32.31 |
| 07/02/2026 13:02 | 128 | 32.31 |
| 07/02/2026 13:02 | 55 | 32.31 |
| 07/02/2026 13:02 | 29 | 32.31 |
| 07/02/2026 13:02 | 103 | 32.31 |
| 07/02/2026 13:02 | 46 | 32.34 |
| 07/02/2026 13:01 | 187 | 32.35 |
| 07/02/2026 13:01 | 222 | 32.35 |
| 07/02/2026 13:01 | 309 | 32.35 |
| 07/02/2026 13:01 | 110 | 32.38 |
| 07/02/2026 13:01 | 204 | 32.38 |
| 07/02/2026 13:01 | 34 | 32.37 |
| 07/02/2026 13:01 | 46 | 32.38 |
| 07/02/2026 13:01 | 89 | 32.36 |
| 07/02/2026 13:01 | 128 | 32.37 |
| 07/02/2026 13:01 | 74 | 32.37 |
| 07/02/2026 13:01 | 90 | 32.37 |
| 07/02/2026 13:01 | 409 | 32.37 |
| 07/02/2026 13:01 | 279 | 32.38 |
| 07/02/2026 13:01 | 408 | 32.38 |
| 07/02/2026 13:01 | 228 | 32.39 |
| 07/02/2026 13:01 | 55 | 32.39 |
| 07/02/2026 13:01 | 69 | 32.39 |
| 07/02/2026 13:01 | 40 | 32.43 |
| 07/02/2026 13:01 | 230 | 32.42 |
| 07/02/2026 13:01 | 240 | 32.39 |
| 07/02/2026 13:01 | 68 | 32.40 |
| 07/02/2026 13:01 | 51 | 32.42 |
| 07/02/2026 13:01 | 1621 | 32.42 |
| 07/02/2026 13:01 | 200 | 32.41 |
| 07/02/2026 13:01 | 55 | 32.41 |
| 07/02/2026 13:01 | 55 | 32.40 |
| 07/02/2026 13:01 | 372 | 32.38 |
| 07/02/2026 13:01 | 189 | 32.38 |
| 07/02/2026 13:01 | 408 | 32.38 |
| 07/02/2026 13:01 | 75 | 32.39 |
| 07/02/2026 13:01 | 55 | 32.39 |
| 07/02/2026 13:01 | 279 | 32.42 |
| 07/02/2026 13:01 | 24 | 32.41 |
| 07/02/2026 13:01 | 55 | 32.41 |
| 07/02/2026 13:01 | 55 | 32.39 |
| 07/02/2026 13:01 | 43 | 32.39 |
| 07/02/2026 13:01 | 55 | 32.39 |
| 07/02/2026 13:01 | 136 | 32.40 |
| 07/02/2026 13:01 | 75 | 32.40 |
| 07/02/2026 13:01 | 226 | 32.39 |
| 07/02/2026 13:01 | 204 | 32.39 |
| 07/02/2026 13:01 | 67 | 32.39 |
| 07/02/2026 13:01 | 297 | 32.38 |
| 07/02/2026 13:01 | 73 | 32.33 |
| 07/02/2026 13:01 | 143 | 32.33 |
| 07/02/2026 13:01 | 125 | 32.33 |
| 07/02/2026 13:01 | 213 | 32.34 |
| 07/02/2026 13:01 | 89 | 32.34 |
| 07/02/2026 13:01 | 187 | 32.34 |
| 07/02/2026 13:01 | 193 | 32.35 |
| 07/02/2026 13:01 | 547 | 32.35 |
| 07/02/2026 13:01 | 129 | 32.35 |
| 07/02/2026 13:01 | 76 | 32.35 |
| 07/02/2026 13:01 | 250 | 32.35 |
| 07/02/2026 13:01 | 391 | 32.36 |
| 07/02/2026 13:01 | 217 | 32.36 |
| 07/02/2026 13:01 | 96 | 32.36 |
| 07/02/2026 13:01 | 73 | 32.36 |
| 07/02/2026 13:01 | 212 | 32.36 |
| 07/02/2026 13:01 | 55 | 32.36 |
| 07/02/2026 13:01 | 55 | 32.37 |
| 07/02/2026 13:01 | 188 | 32.37 |
| 07/02/2026 13:01 | 250 | 32.37 |
| 07/02/2026 13:01 | 188 | 32.38 |
| 07/02/2026 13:01 | 250 | 32.39 |
| 07/02/2026 13:01 | 5427 | 32.40 |
| 07/02/2026 13:01 | 2073 | 32.40 |
| 07/02/2026 13:01 | 1000 | 32.40 |
| 07/02/2026 13:01 | 35 | 32.40 |
| 07/02/2026 13:01 | 150 | 32.40 |
| 07/02/2026 13:01 | 400 | 32.40 |
| 07/02/2026 13:01 | 1500 | 32.40 |
| 07/02/2026 13:01 | 236 | 32.40 |
| 07/02/2026 13:01 | 264 | 32.40 |
| 07/02/2026 13:01 | 139 | 32.39 |
| 07/02/2026 13:01 | 100 | 32.39 |
| 07/02/2026 13:01 | 50 | 32.38 |
| 07/02/2026 13:01 | 200 | 32.36 |
| 07/02/2026 13:01 | 403 | 32.35 |
| 07/02/2026 13:01 | 360 | 32.35 |
| 07/02/2026 13:01 | 29 | 32.35 |
| 07/02/2026 13:01 | 371 | 32.35 |
| 07/02/2026 13:01 | 50 | 32.35 |
| 07/02/2026 13:01 | 21 | 32.35 |
| 07/02/2026 13:01 | 6 | 32.35 |
| 07/02/2026 13:01 | 50 | 32.35 |
| 07/02/2026 13:01 | 409 | 32.34 |
| 07/02/2026 13:01 | 410 | 32.34 |
| 07/02/2026 13:01 | 470 | 32.34 |
| 07/02/2026 13:01 | 665 | 32.34 |
| 07/02/2026 13:01 | 280 | 32.33 |
| 07/02/2026 13:01 | 403 | 32.32 |
| 07/02/2026 13:01 | 227 | 32.32 |
| 07/02/2026 13:01 | 10 | 32.32 |
| 07/02/2026 13:01 | 957 | 32.32 |
| 07/02/2026 13:01 | 116 | 32.32 |
| 07/02/2026 13:01 | 792 | 32.32 |
| 07/02/2026 13:01 | 208 | 32.32 |
| 07/02/2026 13:01 | 403 | 32.31 |
| 07/02/2026 13:01 | 140 | 32.31 |
| 07/02/2026 13:01 | 228 | 32.31 |
| 07/02/2026 13:01 | 82 | 32.31 |
| 07/02/2026 13:01 | 117 | 32.31 |
| 07/02/2026 13:01 | 117 | 32.30 |
| 07/02/2026 13:01 | 150 | 32.30 |
| 07/02/2026 13:01 | 100 | 32.30 |
| 07/02/2026 13:01 | 400 | 32.30 |
| 07/02/2026 13:01 | 123 | 32.29 |
| 07/02/2026 13:01 | 250 | 32.29 |
| 07/02/2026 13:01 | 75 | 32.27 |
| 07/02/2026 13:01 | 175 | 32.27 |
| 07/02/2026 13:01 | 4 | 32.27 |
| 07/02/2026 13:01 | 228 | 32.27 |
| 07/02/2026 13:01 | 2 | 32.27 |
| 07/02/2026 13:01 | 190 | 32.28 |
| 07/02/2026 13:01 | 499 | 32.28 |
| 07/02/2026 13:01 | 1 | 32.28 |
| 07/02/2026 13:01 | 1000 | 32.25 |
| 07/02/2026 13:01 | 229 | 32.21 |
| 07/02/2026 13:01 | 118 | 32.21 |
| 07/02/2026 13:01 | 115 | 32.20 |
| 07/02/2026 13:01 | 189 | 32.20 |
| 07/02/2026 13:01 | 250 | 32.20 |
| 07/02/2026 13:01 | 74 | 32.18 |
| 07/02/2026 13:01 | 356 | 32.16 |
| 07/02/2026 13:01 | 118 | 32.16 |
| 07/02/2026 13:01 | 103 | 32.16 |
| 07/02/2026 13:01 | 229 | 32.17 |
| 07/02/2026 13:01 | 299 | 32.17 |
| 07/02/2026 13:01 | 232 | 32.17 |
| 07/02/2026 13:01 | 113 | 32.17 |
| 07/02/2026 13:01 | 50 | 32.17 |
| 07/02/2026 13:01 | 122 | 32.19 |
| 07/02/2026 13:01 | 53 | 32.19 |
| 07/02/2026 13:01 | 72 | 32.19 |
| 07/02/2026 13:01 | 100 | 32.21 |
| 07/02/2026 13:01 | 4 | 32.23 |
| 07/02/2026 13:01 | 103 | 32.23 |
| 07/02/2026 13:01 | 130 | 32.22 |
| 07/02/2026 13:01 | 120 | 32.22 |
| 07/02/2026 13:01 | 1000 | 32.21 |
| 07/02/2026 13:01 | 40 | 32.21 |
| 07/02/2026 13:01 | 115 | 32.21 |
| 07/02/2026 13:00 | 86 | 32.20 |
| 07/02/2026 12:58 | 77 | 32.21 |
| 07/02/2026 12:58 | 119 | 32.20 |
| 07/02/2026 12:58 | 119 | 32.20 |
| 07/02/2026 12:58 | 8 | 32.20 |
| 07/02/2026 12:58 | 310 | 32.20 |
| 07/02/2026 12:58 | 159 | 32.20 |
| 07/02/2026 12:58 | 430 | 32.20 |
| 07/02/2026 12:58 | 411 | 32.20 |
| 07/02/2026 12:57 | 118 | 32.23 |
| 07/02/2026 12:57 | 1 | 32.23 |
| 07/02/2026 12:57 | 119 | 32.23 |
| 07/02/2026 12:57 | 2 | 32.23 |
| 07/02/2026 12:57 | 118 | 32.23 |
| 07/02/2026 12:57 | 250 | 32.22 |
| 07/02/2026 12:57 | 250 | 32.22 |
| 07/02/2026 12:57 | 381 | 32.22 |
| 07/02/2026 12:57 | 119 | 32.22 |
| 07/02/2026 12:57 | 75 | 32.21 |
| 07/02/2026 12:57 | 25 | 32.21 |
| 07/02/2026 12:57 | 115 | 32.21 |
| 07/02/2026 12:57 | 1000 | 32.20 |
| 07/02/2026 12:57 | 3 | 32.19 |
| 07/02/2026 12:57 | 60 | 32.18 |
| 07/02/2026 12:54 | 77 | 32.17 |
| 07/02/2026 12:54 | 69 | 32.15 |
| 07/02/2026 12:54 | 2000 | 32.16 |
| 07/02/2026 12:53 | 100 | 32.19 |
| 07/02/2026 12:51 | 308 | 32.17 |
| 07/02/2026 12:51 | 118 | 32.17 |
| 07/02/2026 12:51 | 65 | 32.17 |
| 07/02/2026 12:51 | 100 | 32.17 |
| 07/02/2026 12:51 | 310 | 32.17 |
| 07/02/2026 12:51 | 1000 | 32.17 |
| 07/02/2026 12:51 | 411 | 32.18 |
| 07/02/2026 12:51 | 672 | 32.18 |
| 07/02/2026 12:51 | 607 | 32.19 |
| 07/02/2026 12:51 | 20 | 32.20 |
| 07/02/2026 12:50 | 67 | 32.21 |
| 07/02/2026 12:50 | 119 | 32.18 |
| 07/02/2026 12:50 | 136 | 32.18 |
| 07/02/2026 12:50 | 68 | 32.18 |
| 07/02/2026 12:50 | 172 | 32.18 |
| 07/02/2026 12:50 | 12 | 32.18 |
| 07/02/2026 12:50 | 123 | 32.18 |
| 07/02/2026 12:50 | 250 | 32.18 |
| 07/02/2026 12:50 | 75 | 32.19 |
| 07/02/2026 12:50 | 200 | 32.19 |
| 07/02/2026 12:50 | 901 | 32.18 |
| 07/02/2026 12:50 | 103 | 32.18 |
| 07/02/2026 12:48 | 119 | 32.18 |
| 07/02/2026 12:48 | 120 | 32.17 |
| 07/02/2026 12:48 | 22 | 32.17 |
| 07/02/2026 12:46 | 83 | 32.12 |
| 07/02/2026 12:46 | 129 | 32.12 |
| 07/02/2026 12:46 | 500 | 32.10 |
| 07/02/2026 12:45 | 108 | 32.06 |
| 07/02/2026 12:45 | 192 | 32.07 |
| 07/02/2026 12:45 | 100 | 32.07 |
| 07/02/2026 12:44 | 4 | 32.08 |
| 07/02/2026 12:44 | 9 | 32.08 |
| 07/02/2026 12:44 | 25 | 32.08 |
| 07/02/2026 12:44 | 91 | 32.08 |
| 07/02/2026 12:44 | 123 | 32.08 |
| 07/02/2026 12:44 | 500 | 32.08 |
| 07/02/2026 12:44 | 412 | 32.08 |
| 07/02/2026 12:44 | 619 | 32.08 |
| 07/02/2026 12:44 | 586 | 32.08 |
| 07/02/2026 12:44 | 631 | 32.07 |
| 07/02/2026 12:44 | 32 | 32.07 |
| 07/02/2026 12:44 | 93 | 32.07 |
| 07/02/2026 12:44 | 273 | 32.08 |
| 07/02/2026 12:44 | 399 | 32.08 |
| 07/02/2026 12:43 | 13 | 32.08 |
| 07/02/2026 12:42 | 65 | 32.12 |
| 07/02/2026 12:42 | 31 | 32.12 |
| 07/02/2026 12:42 | 50 | 32.08 |
| 07/02/2026 12:40 | 2 | 32.12 |
| 07/02/2026 12:40 | 27 | 32.08 |
| 07/02/2026 12:40 | 55 | 32.09 |
| 07/02/2026 12:40 | 100 | 32.12 |
| 07/02/2026 12:37 | 15 | 32.13 |
| 07/02/2026 12:37 | 58 | 32.15 |
| 07/02/2026 12:36 | 129 | 32.12 |
| 07/02/2026 12:36 | 119 | 32.12 |
| 07/02/2026 12:35 | 173 | 32.14 |
| 07/02/2026 12:35 | 30 | 32.17 |
| 07/02/2026 12:35 | 324 | 32.17 |
| 07/02/2026 12:34 | 358 | 32.17 |
| 07/02/2026 12:34 | 500 | 32.17 |
| 07/02/2026 12:34 | 1000 | 32.17 |
| 07/02/2026 12:34 | 401 | 32.17 |
| 07/02/2026 12:34 | 741 | 32.18 |
| 07/02/2026 12:33 | 58 | 32.18 |
| 07/02/2026 12:33 | 242 | 32.20 |
| 07/02/2026 12:33 | 60 | 32.20 |
| 07/02/2026 12:33 | 129 | 32.20 |
| 07/02/2026 12:33 | 113 | 32.21 |
| 07/02/2026 12:33 | 240 | 32.21 |
| 07/02/2026 12:33 | 205 | 32.21 |
| 07/02/2026 12:33 | 134 | 32.22 |
| 07/02/2026 12:33 | 113 | 32.22 |
| 07/02/2026 12:33 | 147 | 32.22 |
| 07/02/2026 12:33 | 268 | 32.25 |
| 07/02/2026 12:33 | 147 | 32.22 |
| 07/02/2026 12:33 | 66 | 32.25 |
| 07/02/2026 12:33 | 192 | 32.24 |
| 07/02/2026 12:33 | 122 | 32.24 |
| 07/02/2026 12:33 | 129 | 32.23 |
| 07/02/2026 12:33 | 5 | 32.21 |
| 07/02/2026 12:33 | 250 | 32.21 |
| 07/02/2026 12:33 | 434 | 32.22 |
| 07/02/2026 12:33 | 310 | 32.23 |
| 07/02/2026 12:33 | 70 | 32.23 |
| 07/02/2026 12:33 | 250 | 32.23 |
| 07/02/2026 12:33 | 250 | 32.26 |
| 07/02/2026 12:33 | 75 | 32.26 |
| 07/02/2026 12:33 | 250 | 32.26 |
| 07/02/2026 12:33 | 445 | 32.24 |
| 07/02/2026 12:33 | 115 | 32.24 |
| 07/02/2026 12:33 | 90 | 32.24 |
| 07/02/2026 12:33 | 57 | 32.24 |
| 07/02/2026 12:33 | 67 | 32.24 |
| 07/02/2026 12:33 | 325 | 32.25 |
| 07/02/2026 12:33 | 186 | 32.25 |
| 07/02/2026 12:33 | 64 | 32.25 |
| 07/02/2026 12:33 | 6400 | 32.28 |
| 07/02/2026 12:32 | 405 | 32.26 |
| 07/02/2026 12:32 | 100 | 32.26 |
| 07/02/2026 12:32 | 625 | 32.26 |
| 07/02/2026 12:32 | 117 | 32.26 |
| 07/02/2026 12:32 | 40 | 32.24 |
| 07/02/2026 12:32 | 118 | 32.24 |
| 07/02/2026 12:32 | 434 | 32.23 |
| 07/02/2026 12:32 | 123 | 32.21 |
| 07/02/2026 12:32 | 250 | 32.21 |
| 07/02/2026 12:32 | 232 | 32.22 |
| 07/02/2026 12:32 | 311 | 32.22 |
| 07/02/2026 12:32 | 200 | 32.22 |
| 07/02/2026 12:32 | 170 | 32.21 |
| 07/02/2026 12:32 | 215 | 32.20 |
| 07/02/2026 12:32 | 400 | 32.20 |
| 07/02/2026 12:32 | 216 | 32.18 |
| 07/02/2026 12:32 | 90 | 32.18 |
| 07/02/2026 12:32 | 1000 | 32.18 |
| 07/02/2026 12:32 | 3 | 32.17 |
| 07/02/2026 12:32 | 216 | 32.17 |
| 07/02/2026 12:32 | 117 | 32.17 |
| 07/02/2026 12:32 | 189 | 32.17 |
| 07/02/2026 12:32 | 53 | 32.17 |
| 07/02/2026 12:32 | 50 | 32.16 |
| 07/02/2026 12:32 | 30 | 32.16 |
| 07/02/2026 12:31 | 23 | 32.14 |
| 07/02/2026 12:31 | 115 | 32.14 |
| 07/02/2026 12:31 | 125 | 32.14 |
| 07/02/2026 12:31 | 349 | 32.13 |
| 07/02/2026 12:31 | 494 | 32.13 |
| 07/02/2026 12:31 | 500 | 32.13 |
| 07/02/2026 12:31 | 390 | 32.13 |
| 07/02/2026 12:31 | 858 | 32.12 |
| 07/02/2026 12:31 | 409 | 32.12 |
| 07/02/2026 12:30 | 119 | 32.13 |
| 07/02/2026 12:30 | 98 | 32.12 |
| 07/02/2026 12:30 | 10 | 32.12 |
| 07/02/2026 12:30 | 173 | 32.12 |
| 07/02/2026 12:29 | 55 | 32.09 |
| 07/02/2026 12:28 | 123 | 32.10 |
| 07/02/2026 12:25 | 22 | 32.14 |
| 07/02/2026 12:25 | 55 | 32.13 |
| 07/02/2026 12:25 | 119 | 32.13 |
| 07/02/2026 12:23 | 229 | 32.14 |
| 07/02/2026 12:23 | 149 | 32.14 |
| 07/02/2026 12:23 | 59 | 32.14 |
| 07/02/2026 12:23 | 226 | 32.14 |
| 07/02/2026 12:23 | 227 | 32.13 |
| 07/02/2026 12:23 | 227 | 32.13 |
| 07/02/2026 12:23 | 65 | 32.10 |
| 07/02/2026 12:23 | 394 | 32.11 |
| 07/02/2026 12:23 | 70 | 32.11 |
| 07/02/2026 12:23 | 69 | 32.13 |
| 07/02/2026 12:23 | 422 | 32.14 |
| 07/02/2026 12:23 | 69 | 32.14 |
| 07/02/2026 12:22 | 163 | 32.16 |
| 07/02/2026 12:22 | 34 | 32.15 |
| 07/02/2026 12:22 | 65 | 32.17 |
| 07/02/2026 12:22 | 70 | 32.15 |
| 07/02/2026 12:22 | 300 | 32.17 |
| 07/02/2026 12:22 | 46 | 32.16 |
| 07/02/2026 12:22 | 66 | 32.16 |
| 07/02/2026 12:22 | 120 | 32.15 |
| 07/02/2026 12:22 | 131 | 32.15 |
| 07/02/2026 12:22 | 9 | 32.12 |
| 07/02/2026 12:22 | 3 | 32.11 |
| 07/02/2026 12:22 | 1500 | 32.11 |
| 07/02/2026 12:22 | 150 | 32.10 |
| 07/02/2026 12:22 | 1 | 32.10 |
| 07/02/2026 12:22 | 217 | 32.10 |
| 07/02/2026 12:20 | 63 | 32.08 |
| 07/02/2026 12:20 | 500 | 32.08 |
| 07/02/2026 12:20 | 66 | 32.08 |
| 07/02/2026 12:20 | 250 | 32.08 |
| 07/02/2026 12:20 | 21 | 32.09 |
| 07/02/2026 12:20 | 2 | 32.09 |
| 07/02/2026 12:20 | 11 | 32.09 |
| 07/02/2026 12:20 | 65 | 32.09 |
| 07/02/2026 12:19 | 67 | 32.05 |
| 07/02/2026 12:19 | 119 | 32.06 |
| 07/02/2026 12:19 | 229 | 32.06 |
| 07/02/2026 12:19 | 585 | 32.06 |
| 07/02/2026 12:19 | 815 | 32.06 |
| 07/02/2026 12:19 | 40 | 32.07 |
| 07/02/2026 12:19 | 70 | 32.07 |
| 07/02/2026 12:19 | 75 | 32.07 |
| 07/02/2026 12:18 | 5 | 32.09 |
| 07/02/2026 12:17 | 500 | 32.09 |
| 07/02/2026 12:17 | 55 | 32.09 |
| 07/02/2026 12:17 | 73 | 32.09 |
| 07/02/2026 12:17 | 15 | 32.09 |
| 07/02/2026 12:17 | 24 | 32.09 |
| 07/02/2026 12:17 | 22 | 32.09 |
| 07/02/2026 12:16 | 78 | 32.09 |
| 07/02/2026 12:15 | 8 | 32.07 |
| 07/02/2026 12:14 | 100 | 32.08 |
| 07/02/2026 12:14 | 69 | 32.10 |
| 07/02/2026 12:14 | 15 | 32.08 |
| 07/02/2026 12:14 | 697 | 32.08 |
| 07/02/2026 12:14 | 303 | 32.08 |
| 07/02/2026 12:14 | 115 | 32.07 |
| 07/02/2026 12:14 | 129 | 32.07 |
| 07/02/2026 12:11 | 7 | 32.06 |
| 07/02/2026 12:11 | 94 | 32.06 |
| 07/02/2026 12:10 | 82 | 32.04 |
| 07/02/2026 12:10 | 170 | 32.04 |
| 07/02/2026 12:09 | 27 | 32.05 |
| 07/02/2026 12:09 | 53 | 32.06 |
| 07/02/2026 12:09 | 319 | 32.05 |
| 07/02/2026 12:09 | 100 | 32.05 |
| 07/02/2026 12:07 | 7 | 32.09 |
| 07/02/2026 12:07 | 68 | 32.09 |
| 07/02/2026 12:07 | 116 | 32.09 |
| 07/02/2026 12:07 | 100 | 32.09 |
| 07/02/2026 12:07 | 24 | 32.08 |
| 07/02/2026 12:07 | 147 | 32.07 |
| 07/02/2026 12:07 | 276 | 32.07 |
| 07/02/2026 12:07 | 147 | 32.07 |
| 07/02/2026 12:07 | 86 | 32.05 |
| 07/02/2026 12:07 | 147 | 32.05 |
| 07/02/2026 12:06 | 344 | 32.04 |
| 07/02/2026 12:06 | 901 | 32.05 |
| 07/02/2026 12:06 | 2099 | 32.05 |
| 07/02/2026 12:06 | 200 | 32.06 |
| 07/02/2026 12:06 | 69 | 32.06 |
| 07/02/2026 12:05 | 214 | 32.10 |
| 07/02/2026 12:05 | 22 | 32.09 |
| 07/02/2026 12:05 | 135 | 32.09 |
| 07/02/2026 12:05 | 129 | 32.09 |
| 07/02/2026 12:05 | 74 | 32.09 |
| 07/02/2026 12:04 | 33 | 32.09 |
| 07/02/2026 12:03 | 288 | 32.06 |
| 07/02/2026 12:02 | 178 | 32.09 |
| 07/02/2026 12:02 | 822 | 32.08 |
| 07/02/2026 12:02 | 12 | 32.06 |
| 07/02/2026 12:02 | 55 | 32.07 |
| 07/02/2026 12:02 | 1485 | 32.07 |
| 07/02/2026 12:02 | 15 | 32.07 |
| 07/02/2026 11:58 | 52 | 32.11 |
| 07/02/2026 11:58 | 61 | 32.10 |
| 07/02/2026 11:58 | 400 | 32.11 |
| 07/02/2026 11:58 | 300 | 32.14 |
| 07/02/2026 11:56 | 423 | 32.18 |
| 07/02/2026 11:56 | 73 | 32.18 |
| 07/02/2026 11:56 | 120 | 32.19 |
| 07/02/2026 11:56 | 73 | 32.19 |
| 07/02/2026 11:56 | 500 | 32.20 |
| 07/02/2026 11:56 | 71 | 32.20 |
| 07/02/2026 11:56 | 77 | 32.21 |
| 07/02/2026 11:56 | 69 | 32.22 |
| 07/02/2026 11:56 | 55 | 32.22 |
| 07/02/2026 11:56 | 71 | 32.24 |
| 07/02/2026 11:56 | 70 | 32.24 |
| 07/02/2026 11:56 | 93 | 32.24 |
| 07/02/2026 11:56 | 7 | 32.24 |
| 07/02/2026 11:55 | 68 | 32.24 |
| 07/02/2026 11:55 | 50 | 32.24 |
| 07/02/2026 11:54 | 100 | 32.24 |
| 07/02/2026 11:53 | 249 | 32.21 |
| 07/02/2026 11:53 | 71 | 32.21 |
| 07/02/2026 11:53 | 908 | 32.21 |
| 07/02/2026 11:53 | 370 | 32.21 |
| 07/02/2026 11:53 | 402 | 32.21 |
| 07/02/2026 11:53 | 68 | 32.24 |
| 07/02/2026 11:52 | 178 | 32.22 |
| 07/02/2026 11:52 | 115 | 32.22 |
| 07/02/2026 11:52 | 10 | 32.22 |
| 07/02/2026 11:52 | 122 | 32.20 |
| 07/02/2026 11:52 | 56 | 32.20 |
| 07/02/2026 11:52 | 230 | 32.19 |
| 07/02/2026 11:52 | 500 | 32.19 |
| 07/02/2026 11:51 | 76 | 32.17 |
| 07/02/2026 11:51 | 123 | 32.17 |
| 07/02/2026 11:51 | 192 | 32.18 |
| 07/02/2026 11:51 | 115 | 32.18 |
| 07/02/2026 11:51 | 24 | 32.18 |
| 07/02/2026 11:51 | 75 | 32.17 |
| 07/02/2026 11:51 | 32 | 32.15 |
| 07/02/2026 11:51 | 180 | 32.14 |
| 07/02/2026 11:51 | 189 | 32.13 |
| 07/02/2026 11:51 | 3 | 32.13 |
| 07/02/2026 11:50 | 111 | 32.11 |
| 07/02/2026 11:50 | 75 | 32.11 |
| 07/02/2026 11:49 | 80 | 32.11 |
| 07/02/2026 11:49 | 18 | 32.09 |
| 07/02/2026 11:49 | 123 | 32.09 |
| 07/02/2026 11:49 | 250 | 32.11 |
| 07/02/2026 11:49 | 123 | 32.12 |
| 07/02/2026 11:49 | 188 | 32.12 |
| 07/02/2026 11:49 | 119 | 32.12 |
| 07/02/2026 11:49 | 119 | 32.11 |
| 07/02/2026 11:49 | 250 | 32.11 |
| 07/02/2026 11:49 | 432 | 32.10 |
| 07/02/2026 11:49 | 410 | 32.10 |
| 07/02/2026 11:49 | 32 | 32.10 |
| 07/02/2026 11:49 | 631 | 32.10 |
| 07/02/2026 11:49 | 221 | 32.10 |
| 07/02/2026 11:49 | 81 | 32.10 |
| 07/02/2026 11:49 | 146 | 32.10 |
| 07/02/2026 11:49 | 178 | 32.10 |
| 07/02/2026 11:49 | 143 | 32.10 |
| 07/02/2026 11:49 | 20 | 32.10 |
| 07/02/2026 11:49 | 15 | 32.10 |
| 07/02/2026 11:49 | 215 | 32.11 |
| 07/02/2026 11:49 | 312 | 32.11 |
| 07/02/2026 11:49 | 600 | 32.11 |
| 07/02/2026 11:49 | 405 | 32.11 |
| 07/02/2026 11:49 | 113 | 32.11 |
| 07/02/2026 11:49 | 192 | 32.11 |
| 07/02/2026 11:49 | 380 | 32.12 |
| 07/02/2026 11:49 | 215 | 32.12 |
| 07/02/2026 11:49 | 129 | 32.12 |
| 07/02/2026 11:49 | 311 | 32.12 |
| 07/02/2026 11:49 | 122 | 32.12 |
| 07/02/2026 11:49 | 120 | 32.12 |
| 07/02/2026 11:49 | 405 | 32.12 |
| 07/02/2026 11:49 | 718 | 32.12 |
| 07/02/2026 11:49 | 78 | 32.13 |
| 07/02/2026 11:49 | 100 | 32.13 |
| 07/02/2026 11:48 | 210 | 32.17 |
| 07/02/2026 11:48 | 93 | 32.17 |
| 07/02/2026 11:47 | 50 | 32.18 |
| 07/02/2026 11:47 | 49 | 32.19 |
| 07/02/2026 11:46 | 78 | 32.18 |
| 07/02/2026 11:46 | 922 | 32.19 |
| 07/02/2026 11:46 | 2 | 32.17 |
| 07/02/2026 11:46 | 48 | 32.17 |
| 07/02/2026 11:44 | 250 | 32.17 |
| 07/02/2026 11:44 | 100 | 32.15 |
| 07/02/2026 11:44 | 200 | 32.17 |
| 07/02/2026 11:43 | 56 | 32.14 |
| 07/02/2026 11:42 | 282 | 32.12 |
| 07/02/2026 11:42 | 192 | 32.12 |
| 07/02/2026 11:42 | 237 | 32.12 |
| 07/02/2026 11:42 | 115 | 32.12 |
| 07/02/2026 11:42 | 405 | 32.12 |
| 07/02/2026 11:42 | 85 | 32.12 |
| 07/02/2026 11:42 | 184 | 32.12 |
| 07/02/2026 11:42 | 90 | 32.14 |
| 07/02/2026 11:40 | 547 | 32.12 |
| 07/02/2026 11:40 | 405 | 32.14 |
| 07/02/2026 11:40 | 405 | 32.15 |
| 07/02/2026 11:40 | 80 | 32.15 |
| 07/02/2026 11:40 | 307 | 32.15 |
| 07/02/2026 11:39 | 305 | 32.16 |
| 07/02/2026 11:38 | 123 | 32.17 |
| 07/02/2026 11:38 | 115 | 32.17 |
| 07/02/2026 11:38 | 127 | 32.18 |
| 07/02/2026 11:37 | 131 | 32.18 |
| 07/02/2026 11:37 | 223 | 32.19 |
| 07/02/2026 11:37 | 118 | 32.19 |
| 07/02/2026 11:37 | 195 | 32.19 |
| 07/02/2026 11:37 | 83 | 32.19 |
| 07/02/2026 11:37 | 250 | 32.19 |
| 07/02/2026 11:37 | 200 | 32.22 |
| 07/02/2026 11:37 | 85 | 32.21 |
| 07/02/2026 11:37 | 406 | 32.21 |
| 07/02/2026 11:37 | 50 | 32.20 |
| 07/02/2026 11:36 | 200 | 32.20 |
| 07/02/2026 11:36 | 248 | 32.19 |
| 07/02/2026 11:36 | 52 | 32.19 |
| 07/02/2026 11:36 | 75 | 32.17 |
| 07/02/2026 11:35 | 334 | 32.11 |
| 07/02/2026 11:35 | 173 | 32.11 |
| 07/02/2026 11:35 | 29 | 32.11 |
| 07/02/2026 11:35 | 122 | 32.11 |
| 07/02/2026 11:35 | 123 | 32.11 |
| 07/02/2026 11:35 | 119 | 32.11 |
| 07/02/2026 11:35 | 67 | 32.11 |
| 07/02/2026 11:35 | 250 | 32.11 |
| 07/02/2026 11:35 | 405 | 32.12 |
| 07/02/2026 11:35 | 123 | 32.12 |
| 07/02/2026 11:35 | 311 | 32.12 |
| 07/02/2026 11:35 | 150 | 32.12 |
| 07/02/2026 11:35 | 228 | 32.12 |
| 07/02/2026 11:35 | 116 | 32.12 |
| 07/02/2026 11:35 | 228 | 32.13 |
| 07/02/2026 11:35 | 123 | 32.13 |
| 07/02/2026 11:35 | 250 | 32.13 |
| 07/02/2026 11:35 | 119 | 32.14 |
| 07/02/2026 11:35 | 228 | 32.14 |
| 07/02/2026 11:35 | 87 | 32.14 |
| 07/02/2026 11:35 | 124 | 32.15 |
| 07/02/2026 11:35 | 250 | 32.15 |
| 07/02/2026 11:35 | 34 | 32.15 |
| 07/02/2026 11:35 | 39 | 32.15 |
| 07/02/2026 11:35 | 123 | 32.15 |
| 07/02/2026 11:34 | 100 | 32.12 |
| 07/02/2026 11:33 | 200 | 32.15 |
| 07/02/2026 11:32 | 100 | 32.15 |
| 07/02/2026 11:31 | 3 | 32.18 |
| 07/02/2026 11:30 | 6 | 32.15 |
| 07/02/2026 11:29 | 70 | 32.18 |
| 07/02/2026 11:29 | 650 | 32.16 |
| 07/02/2026 11:28 | 66 | 32.15 |
| 07/02/2026 11:28 | 200 | 32.17 |
| 07/02/2026 11:27 | 101 | 32.16 |
| 07/02/2026 11:27 | 189 | 32.16 |
| 07/02/2026 11:27 | 180 | 32.16 |
| 07/02/2026 11:27 | 25 | 32.17 |
| 07/02/2026 11:27 | 106 | 32.17 |
| 07/02/2026 11:27 | 62 | 32.17 |
| 07/02/2026 11:27 | 53 | 32.17 |
| 07/02/2026 11:24 | 329 | 32.17 |
| 07/02/2026 11:24 | 322 | 32.18 |
| 07/02/2026 11:24 | 115 | 32.18 |
| 07/02/2026 11:24 | 213 | 32.19 |
| 07/02/2026 11:23 | 25 | 32.20 |
| 07/02/2026 11:23 | 115 | 32.20 |
| 07/02/2026 11:23 | 80 | 32.23 |
| 07/02/2026 11:23 | 180 | 32.22 |
| 07/02/2026 11:22 | 303 | 32.22 |
| 07/02/2026 11:22 | 136 | 32.22 |
| 07/02/2026 11:22 | 91 | 32.22 |
| 07/02/2026 11:22 | 56 | 32.22 |
| 07/02/2026 11:22 | 404 | 32.22 |
| 07/02/2026 11:22 | 195 | 32.22 |
| 07/02/2026 11:22 | 404 | 32.23 |
| 07/02/2026 11:22 | 131 | 32.23 |
| 07/02/2026 11:22 | 347 | 32.23 |
| 07/02/2026 11:21 | 131 | 32.25 |
| 07/02/2026 11:20 | 69 | 32.25 |
| 07/02/2026 11:20 | 9 | 32.24 |
| 07/02/2026 11:20 | 349 | 32.24 |
| 07/02/2026 11:20 | 200 | 32.24 |
| 07/02/2026 11:20 | 113 | 32.24 |
| 07/02/2026 11:20 | 2181 | 32.24 |
| 07/02/2026 11:20 | 1419 | 32.24 |
| 07/02/2026 11:20 | 758 | 32.24 |
| 07/02/2026 11:20 | 326 | 32.23 |
| 07/02/2026 11:20 | 122 | 32.23 |
| 07/02/2026 11:20 | 100 | 32.23 |
| 07/02/2026 11:20 | 118 | 32.23 |
| 07/02/2026 11:20 | 115 | 32.22 |
| 07/02/2026 11:20 | 127 | 32.22 |
| 07/02/2026 11:20 | 22 | 32.22 |
| 07/02/2026 11:20 | 30 | 32.20 |
| 07/02/2026 11:20 | 20 | 32.19 |
| 07/02/2026 11:19 | 50 | 32.20 |
| 07/02/2026 11:19 | 10 | 32.23 |
| 07/02/2026 11:18 | 90 | 32.21 |
| 07/02/2026 11:18 | 123 | 32.22 |
| 07/02/2026 11:18 | 123 | 32.22 |
| 07/02/2026 11:18 | 46 | 32.21 |
| 07/02/2026 11:18 | 218 | 32.21 |
| 07/02/2026 11:18 | 1 | 32.20 |
| 07/02/2026 11:18 | 16 | 32.20 |
| 07/02/2026 11:17 | 119 | 32.19 |
| 07/02/2026 11:17 | 114 | 32.19 |
| 07/02/2026 11:17 | 19 | 32.19 |
| 07/02/2026 11:17 | 116 | 32.18 |
| 07/02/2026 11:17 | 200 | 32.18 |
| 07/02/2026 11:17 | 329 | 32.18 |
| 07/02/2026 11:17 | 250 | 32.19 |
| 07/02/2026 11:17 | 183 | 32.20 |
| 07/02/2026 11:17 | 281 | 32.20 |
| 07/02/2026 11:17 | 77 | 32.20 |
| 07/02/2026 11:16 | 75 | 32.21 |
| 07/02/2026 11:16 | 188 | 32.21 |
| 07/02/2026 11:16 | 147 | 32.21 |
| 07/02/2026 11:15 | 40 | 32.23 |
| 07/02/2026 11:15 | 170 | 32.20 |
| 07/02/2026 11:15 | 67 | 32.20 |
| 07/02/2026 11:15 | 103 | 32.20 |
| 07/02/2026 11:14 | 405 | 32.20 |
| 07/02/2026 11:14 | 60 | 32.21 |
| 07/02/2026 11:14 | 99 | 32.21 |
| 07/02/2026 11:14 | 12 | 32.22 |
| 07/02/2026 11:13 | 24 | 32.23 |
| 07/02/2026 11:13 | 92 | 32.23 |
| 07/02/2026 11:13 | 108 | 32.23 |
| 07/02/2026 11:13 | 40 | 32.23 |
| 07/02/2026 11:12 | 77 | 32.23 |
| 07/02/2026 11:12 | 100 | 32.23 |
| 07/02/2026 11:10 | 200 | 32.22 |
| 07/02/2026 11:10 | 325 | 32.22 |
| 07/02/2026 11:10 | 111 | 32.22 |
| 07/02/2026 11:09 | 147 | 32.22 |
| 07/02/2026 11:09 | 65 | 32.23 |
| 07/02/2026 11:09 | 76 | 32.23 |
| 07/02/2026 11:08 | 150 | 32.23 |
| 07/02/2026 11:08 | 42 | 32.24 |
| 07/02/2026 11:08 | 147 | 32.23 |
| 07/02/2026 11:08 | 311 | 32.23 |
| 07/02/2026 11:07 | 56 | 32.21 |
| 07/02/2026 11:07 | 123 | 32.22 |
| 07/02/2026 11:07 | 109 | 32.22 |
| 07/02/2026 11:05 | 87 | 32.24 |
| 07/02/2026 11:05 | 28 | 32.25 |
| 07/02/2026 11:04 | 57 | 32.25 |
| 07/02/2026 11:04 | 20 | 32.26 |
| 07/02/2026 11:04 | 121 | 32.26 |
| 07/02/2026 11:04 | 85 | 32.26 |
| 07/02/2026 11:04 | 118 | 32.28 |
| 07/02/2026 11:04 | 706 | 32.28 |
| 07/02/2026 11:04 | 87 | 32.28 |
| 07/02/2026 11:04 | 150 | 32.28 |
| 07/02/2026 11:04 | 100 | 32.28 |
| 07/02/2026 11:04 | 46 | 32.28 |
| 07/02/2026 11:04 | 1000 | 32.28 |
| 07/02/2026 11:04 | 600 | 32.28 |
| 07/02/2026 11:04 | 200 | 32.28 |
| 07/02/2026 11:04 | 1400 | 32.27 |
| 07/02/2026 11:04 | 67 | 32.27 |
| 07/02/2026 11:03 | 1000 | 32.25 |
| 07/02/2026 11:03 | 105 | 32.24 |
| 07/02/2026 11:03 | 1000 | 32.25 |
| 07/02/2026 11:02 | 292 | 32.24 |
| 07/02/2026 11:02 | 708 | 32.25 |
| 07/02/2026 11:02 | 73 | 32.27 |
| 07/02/2026 11:02 | 200 | 32.25 |
| 07/02/2026 11:02 | 50 | 32.25 |
| 07/02/2026 11:02 | 500 | 32.25 |
| 07/02/2026 11:02 | 157 | 32.24 |
| 07/02/2026 11:01 | 200 | 32.24 |
| 07/02/2026 11:01 | 250 | 32.24 |
| 07/02/2026 11:01 | 330 | 32.24 |
| 07/02/2026 11:00 | 113 | 32.21 |
| 07/02/2026 11:00 | 22 | 32.23 |
| 07/02/2026 11:00 | 20 | 32.20 |
| 07/02/2026 10:59 | 29 | 32.20 |
| 07/02/2026 10:59 | 65 | 32.20 |
| 07/02/2026 10:59 | 75 | 32.21 |
| 07/02/2026 10:59 | 119 | 32.21 |
| 07/02/2026 10:59 | 205 | 32.23 |
| 07/02/2026 10:59 | 795 | 32.23 |
| 07/02/2026 10:58 | 100 | 32.23 |
| 07/02/2026 10:58 | 599 | 32.21 |
| 07/02/2026 10:58 | 401 | 32.21 |
| 07/02/2026 10:58 | 500 | 32.21 |
| 07/02/2026 10:58 | 100 | 32.21 |
| 07/02/2026 10:58 | 250 | 32.22 |
| 07/02/2026 10:58 | 50 | 32.23 |
| 07/02/2026 10:58 | 200 | 32.23 |
| 07/02/2026 10:57 | 550 | 32.24 |
| 07/02/2026 10:57 | 250 | 32.23 |
| 07/02/2026 10:57 | 1550 | 32.22 |
| 07/02/2026 10:57 | 400 | 32.21 |
| 07/02/2026 10:57 | 300 | 32.20 |
| 07/02/2026 10:57 | 43 | 32.20 |
| 07/02/2026 10:57 | 57 | 32.20 |
| 07/02/2026 10:57 | 115 | 32.20 |
| 07/02/2026 10:57 | 250 | 32.20 |
| 07/02/2026 10:56 | 65 | 32.15 |
| 07/02/2026 10:55 | 41 | 32.15 |
| 07/02/2026 10:55 | 104 | 32.15 |
| 07/02/2026 10:55 | 230 | 32.13 |
| 07/02/2026 10:55 | 406 | 32.13 |
| 07/02/2026 10:55 | 113 | 32.13 |
| 07/02/2026 10:55 | 228 | 32.12 |
| 07/02/2026 10:55 | 10 | 32.12 |
| 07/02/2026 10:55 | 28 | 32.12 |
| 07/02/2026 10:55 | 86 | 32.12 |
| 07/02/2026 10:55 | 123 | 32.11 |
| 07/02/2026 10:55 | 226 | 32.11 |
| 07/02/2026 10:55 | 58 | 32.11 |
| 07/02/2026 10:55 | 117 | 32.11 |
| 07/02/2026 10:55 | 250 | 32.11 |
| 07/02/2026 10:55 | 100 | 32.10 |
| 07/02/2026 10:55 | 225 | 32.08 |
| 07/02/2026 10:55 | 35 | 32.04 |
| 07/02/2026 10:54 | 59 | 32.05 |
| 07/02/2026 10:54 | 2339 | 32.05 |
| 07/02/2026 10:54 | 661 | 32.05 |
| 07/02/2026 10:54 | 212 | 32.04 |
| 07/02/2026 10:54 | 123 | 32.04 |
| 07/02/2026 10:53 | 100 | 32.03 |
| 07/02/2026 10:53 | 32 | 32.03 |
| 07/02/2026 10:53 | 313 | 32.03 |
| 07/02/2026 10:53 | 83 | 32.03 |
| 07/02/2026 10:53 | 200 | 32.03 |
| 07/02/2026 10:53 | 145 | 32.01 |
| 07/02/2026 10:53 | 90 | 32.01 |
| 07/02/2026 10:53 | 13 | 32.01 |
| 07/02/2026 10:52 | 39 | 32.00 |
| 07/02/2026 10:52 | 45 | 32.00 |
| 07/02/2026 10:52 | 75 | 32.00 |
| 07/02/2026 10:50 | 31 | 31.99 |
| 07/02/2026 10:50 | 75 | 31.99 |
| 07/02/2026 10:50 | 194 | 31.99 |
| 07/02/2026 10:49 | 100 | 32.04 |
| 07/02/2026 10:49 | 300 | 32.00 |
| 07/02/2026 10:49 | 259 | 31.99 |
| 07/02/2026 10:49 | 234 | 31.99 |
| 07/02/2026 10:49 | 101 | 31.98 |
| 07/02/2026 10:48 | 37 | 31.96 |
| 07/02/2026 10:48 | 275 | 31.96 |
| 07/02/2026 10:48 | 32 | 31.98 |
| 07/02/2026 10:48 | 28 | 31.96 |
| 07/02/2026 10:47 | 20 | 32.00 |
| 07/02/2026 10:46 | 253 | 31.95 |
| 07/02/2026 10:46 | 238 | 31.96 |
| 07/02/2026 10:46 | 406 | 31.96 |
| 07/02/2026 10:46 | 103 | 31.97 |
| 07/02/2026 10:46 | 60 | 31.96 |
| 07/02/2026 10:46 | 196 | 31.96 |
| 07/02/2026 10:46 | 115 | 31.96 |
| 07/02/2026 10:46 | 190 | 31.97 |
| 07/02/2026 10:46 | 150 | 31.97 |
| 07/02/2026 10:46 | 230 | 31.97 |
| 07/02/2026 10:46 | 406 | 31.97 |
| 07/02/2026 10:46 | 117 | 31.97 |
| 07/02/2026 10:46 | 250 | 31.97 |
| 07/02/2026 10:46 | 55 | 31.98 |
| 07/02/2026 10:46 | 231 | 31.98 |
| 07/02/2026 10:46 | 84 | 31.99 |
| 07/02/2026 10:46 | 414 | 31.99 |
| 07/02/2026 10:46 | 303 | 31.99 |
| 07/02/2026 10:46 | 123 | 31.99 |
| 07/02/2026 10:46 | 119 | 32.00 |
| 07/02/2026 10:46 | 237 | 32.00 |
| 07/02/2026 10:46 | 20 | 32.00 |
| 07/02/2026 10:46 | 2000 | 32.00 |
| 07/02/2026 10:46 | 100 | 32.04 |
| 07/02/2026 10:46 | 100 | 32.01 |
| 07/02/2026 10:46 | 500 | 32.03 |
| 07/02/2026 10:45 | 100 | 32.03 |
| 07/02/2026 10:44 | 74 | 32.02 |
| 07/02/2026 10:41 | 90 | 32.12 |
| 07/02/2026 10:40 | 395 | 32.10 |
| 07/02/2026 10:40 | 363 | 32.11 |
| 07/02/2026 10:40 | 410 | 32.11 |
| 07/02/2026 10:40 | 405 | 32.11 |
| 07/02/2026 10:40 | 117 | 32.12 |
| 07/02/2026 10:40 | 647 | 32.13 |
| 07/02/2026 10:40 | 82 | 32.14 |
| 07/02/2026 10:40 | 418 | 32.14 |
| 07/02/2026 10:40 | 100 | 32.18 |
| 07/02/2026 10:40 | 137 | 32.16 |
| 07/02/2026 10:40 | 119 | 32.16 |
| 07/02/2026 10:40 | 57 | 32.17 |
| 07/02/2026 10:40 | 290 | 32.17 |
| 07/02/2026 10:40 | 233 | 32.17 |
| 07/02/2026 10:40 | 127 | 32.21 |
| 07/02/2026 10:40 | 123 | 32.21 |
| 07/02/2026 10:40 | 250 | 32.21 |
| 07/02/2026 10:39 | 311 | 32.21 |
| 07/02/2026 10:39 | 115 | 32.21 |
| 07/02/2026 10:39 | 200 | 32.20 |
| 07/02/2026 10:39 | 122 | 32.20 |
| 07/02/2026 10:39 | 113 | 32.19 |
| 07/02/2026 10:39 | 115 | 32.18 |
| 07/02/2026 10:39 | 317 | 32.16 |
| 07/02/2026 10:39 | 83 | 32.16 |
| 07/02/2026 10:39 | 422 | 32.15 |
| 07/02/2026 10:39 | 78 | 32.15 |
| 07/02/2026 10:38 | 122 | 32.15 |
| 07/02/2026 10:38 | 46 | 32.14 |
| 07/02/2026 10:38 | 68 | 32.12 |
| 07/02/2026 10:38 | 81 | 32.11 |
| 07/02/2026 10:36 | 10 | 32.13 |
| 07/02/2026 10:36 | 600 | 32.09 |
| 07/02/2026 10:35 | 77 | 32.11 |
| 07/02/2026 10:35 | 23 | 32.10 |
| 07/02/2026 10:35 | 50 | 32.09 |
| 07/02/2026 10:35 | 350 | 32.09 |
| 07/02/2026 10:35 | 876 | 32.10 |
| 07/02/2026 10:35 | 124 | 32.09 |
| 07/02/2026 10:34 | 421 | 32.09 |
| 07/02/2026 10:34 | 10 | 32.10 |
| 07/02/2026 10:34 | 405 | 32.11 |
| 07/02/2026 10:34 | 12 | 32.11 |
| 07/02/2026 10:34 | 400 | 32.12 |
| 07/02/2026 10:34 | 407 | 32.12 |
| 07/02/2026 10:34 | 405 | 32.12 |
| 07/02/2026 10:34 | 113 | 32.12 |
| 07/02/2026 10:34 | 59 | 32.12 |
| 07/02/2026 10:34 | 75 | 32.12 |
| 07/02/2026 10:34 | 2 | 32.13 |
| 07/02/2026 10:34 | 1 | 32.13 |
| 07/02/2026 10:33 | 405 | 32.14 |
| 07/02/2026 10:33 | 123 | 32.14 |
| 07/02/2026 10:33 | 63 | 32.15 |
| 07/02/2026 10:33 | 10 | 32.15 |
| 07/02/2026 10:33 | 11 | 32.15 |
| 07/02/2026 10:33 | 576 | 32.15 |
| 07/02/2026 10:33 | 91 | 32.15 |
| 07/02/2026 10:33 | 333 | 32.15 |
| 07/02/2026 10:33 | 188 | 32.14 |
| 07/02/2026 10:33 | 87 | 32.14 |
| 07/02/2026 10:33 | 48 | 32.11 |
| 07/02/2026 10:33 | 66 | 32.11 |
| 07/02/2026 10:31 | 58 | 32.10 |
| 07/02/2026 10:31 | 180 | 32.10 |
| 07/02/2026 10:31 | 100 | 32.10 |
| 07/02/2026 10:30 | 15 | 32.09 |
| 07/02/2026 10:29 | 82 | 32.07 |
| 07/02/2026 10:29 | 405 | 32.07 |
| 07/02/2026 10:29 | 120 | 32.07 |
| 07/02/2026 10:29 | 63 | 32.07 |
| 07/02/2026 10:29 | 297 | 32.08 |
| 07/02/2026 10:29 | 108 | 32.08 |
| 07/02/2026 10:29 | 406 | 32.09 |
| 07/02/2026 10:29 | 2000 | 32.09 |
| 07/02/2026 10:29 | 1290 | 32.10 |
| 07/02/2026 10:29 | 170 | 32.12 |
| 07/02/2026 10:29 | 100 | 32.10 |
| 07/02/2026 10:29 | 350 | 32.10 |
| 07/02/2026 10:29 | 3000 | 32.10 |
| 07/02/2026 10:28 | 450 | 32.09 |
| 07/02/2026 10:28 | 32 | 32.09 |
| 07/02/2026 10:28 | 129 | 32.08 |
| 07/02/2026 10:28 | 121 | 32.08 |
| 07/02/2026 10:28 | 150 | 32.04 |
| 07/02/2026 10:27 | 189 | 32.05 |
| 07/02/2026 10:27 | 175 | 32.05 |
| 07/02/2026 10:27 | 75 | 32.05 |
| 07/02/2026 10:27 | 64 | 32.07 |
| 07/02/2026 10:27 | 303 | 32.07 |
| 07/02/2026 10:27 | 19 | 32.07 |
| 07/02/2026 10:27 | 20 | 32.07 |
| 07/02/2026 10:27 | 1158 | 32.07 |
| 07/02/2026 10:26 | 15 | 32.04 |
| 07/02/2026 10:26 | 1 | 32.03 |
| 07/02/2026 10:26 | 114 | 32.03 |
| 07/02/2026 10:26 | 70 | 32.03 |
| 07/02/2026 10:26 | 24 | 32.03 |
| 07/02/2026 10:26 | 230 | 32.03 |
| 07/02/2026 10:26 | 300 | 32.04 |
| 07/02/2026 10:26 | 83 | 32.05 |
| 07/02/2026 10:26 | 1500 | 32.05 |
| 07/02/2026 10:26 | 51 | 32.03 |
| 07/02/2026 10:26 | 94 | 32.04 |
| 07/02/2026 10:26 | 23 | 32.04 |
| 07/02/2026 10:25 | 200 | 32.03 |
| 07/02/2026 10:24 | 182 | 32.03 |
| 07/02/2026 10:22 | 350 | 32.02 |
| 07/02/2026 10:22 | 400 | 32.00 |
| 07/02/2026 10:22 | 82 | 31.99 |
| 07/02/2026 10:22 | 29 | 31.98 |
| 07/02/2026 10:22 | 92 | 31.96 |
| 07/02/2026 10:22 | 55 | 31.96 |
| 07/02/2026 10:22 | 103 | 31.96 |
| 07/02/2026 10:22 | 33 | 31.96 |
| 07/02/2026 10:22 | 115 | 31.96 |
| 07/02/2026 10:22 | 250 | 31.96 |
| 07/02/2026 10:22 | 300 | 31.97 |
| 07/02/2026 10:22 | 200 | 31.97 |
| 07/02/2026 10:22 | 83 | 31.97 |
| 07/02/2026 10:22 | 532 | 31.97 |
| 07/02/2026 10:22 | 737 | 31.97 |
| 07/02/2026 10:22 | 16 | 31.97 |
| 07/02/2026 10:21 | 1000 | 32.00 |
| 07/02/2026 10:21 | 9 | 32.00 |
| 07/02/2026 10:21 | 40 | 32.00 |
| 07/02/2026 10:20 | 650 | 32.02 |
| 07/02/2026 10:20 | 55 | 32.00 |
| 07/02/2026 10:20 | 56 | 31.98 |
| 07/02/2026 10:20 | 75 | 31.98 |
| 07/02/2026 10:19 | 190 | 32.02 |
| 07/02/2026 10:18 | 33 | 31.99 |
| 07/02/2026 10:18 | 23 | 31.99 |
| 07/02/2026 10:18 | 52 | 31.98 |
| 07/02/2026 10:18 | 32 | 32.02 |
| 07/02/2026 10:17 | 75 | 32.01 |
| 07/02/2026 10:17 | 25 | 32.00 |
| 07/02/2026 10:17 | 136 | 32.00 |
| 07/02/2026 10:17 | 30 | 32.00 |
| 07/02/2026 10:17 | 100 | 32.00 |
| 07/02/2026 10:17 | 75 | 31.98 |
| 07/02/2026 10:17 | 250 | 31.98 |
| 07/02/2026 10:17 | 63 | 31.97 |
| 07/02/2026 10:17 | 383 | 31.98 |
| 07/02/2026 10:17 | 123 | 31.98 |
| 07/02/2026 10:17 | 406 | 31.98 |
| 07/02/2026 10:17 | 410 | 31.98 |
| 07/02/2026 10:17 | 450 | 31.98 |
| 07/02/2026 10:17 | 300 | 31.98 |
| 07/02/2026 10:17 | 250 | 31.98 |
| 07/02/2026 10:17 | 368 | 31.99 |
| 07/02/2026 10:17 | 123 | 31.99 |
| 07/02/2026 10:17 | 406 | 31.99 |
| 07/02/2026 10:17 | 500 | 31.99 |
| 07/02/2026 10:17 | 117 | 31.99 |
| 07/02/2026 10:17 | 406 | 32.00 |
| 07/02/2026 10:17 | 115 | 32.00 |
| 07/02/2026 10:17 | 189 | 32.00 |
| 07/02/2026 10:17 | 16 | 32.00 |
| 07/02/2026 10:17 | 66 | 32.01 |
| 07/02/2026 10:17 | 406 | 32.01 |
| 07/02/2026 10:17 | 83 | 32.01 |
| 07/02/2026 10:17 | 346 | 32.01 |
| 07/02/2026 10:17 | 83 | 32.01 |
| 07/02/2026 10:17 | 109 | 32.01 |
| 07/02/2026 10:16 | 10 | 32.02 |
| 07/02/2026 10:16 | 192 | 32.05 |
| 07/02/2026 10:16 | 119 | 32.05 |
| 07/02/2026 10:16 | 235 | 32.05 |
| 07/02/2026 10:16 | 15 | 32.05 |
| 07/02/2026 10:15 | 10 | 32.08 |
| 07/02/2026 10:15 | 250 | 32.05 |
| 07/02/2026 10:15 | 82 | 32.08 |
| 07/02/2026 10:15 | 55 | 32.07 |
| 07/02/2026 10:15 | 33 | 32.05 |
| 07/02/2026 10:14 | 27 | 32.02 |
| 07/02/2026 10:14 | 123 | 32.02 |
| 07/02/2026 10:14 | 145 | 32.02 |
| 07/02/2026 10:14 | 113 | 32.03 |
| 07/02/2026 10:14 | 600 | 32.03 |
| 07/02/2026 10:14 | 75 | 32.03 |
| 07/02/2026 10:14 | 117 | 32.04 |
| 07/02/2026 10:14 | 13 | 32.09 |
| 07/02/2026 10:14 | 192 | 32.09 |
| 07/02/2026 10:14 | 118 | 32.09 |
| 07/02/2026 10:14 | 235 | 32.08 |
| 07/02/2026 10:14 | 192 | 32.08 |
| 07/02/2026 10:14 | 250 | 32.08 |
| 07/02/2026 10:14 | 85 | 32.08 |
| 07/02/2026 10:14 | 15 | 32.08 |
| 07/02/2026 10:11 | 253 | 32.10 |
| 07/02/2026 10:11 | 30 | 32.10 |
| 07/02/2026 10:11 | 313 | 32.10 |
| 07/02/2026 10:11 | 114 | 32.10 |
| 07/02/2026 10:11 | 202 | 32.09 |
| 07/02/2026 10:11 | 83 | 32.09 |
| 07/02/2026 10:11 | 229 | 32.09 |
| 07/02/2026 10:11 | 406 | 32.09 |
| 07/02/2026 10:11 | 400 | 32.09 |
| 07/02/2026 10:11 | 114 | 32.09 |
| 07/02/2026 10:11 | 120 | 32.09 |
| 07/02/2026 10:11 | 230 | 32.08 |
| 07/02/2026 10:11 | 229 | 32.08 |
| 07/02/2026 10:11 | 406 | 32.08 |
| 07/02/2026 10:11 | 115 | 32.08 |
| 07/02/2026 10:11 | 36 | 32.08 |
| 07/02/2026 10:11 | 115 | 32.07 |
| 07/02/2026 10:11 | 205 | 32.07 |
| 07/02/2026 10:10 | 147 | 32.04 |
| 07/02/2026 10:10 | 22 | 32.03 |
| 07/02/2026 10:10 | 35 | 32.03 |
| 07/02/2026 10:09 | 152 | 32.03 |
| 07/02/2026 10:09 | 70 | 32.03 |
| 07/02/2026 10:08 | 34 | 32.00 |
| 07/02/2026 10:07 | 900 | 32.03 |
| 07/02/2026 10:07 | 79 | 32.03 |
| 07/02/2026 10:07 | 59 | 32.03 |
| 07/02/2026 10:07 | 462 | 32.03 |
| 07/02/2026 10:07 | 300 | 32.06 |
| 07/02/2026 10:05 | 4 | 32.05 |
| 07/02/2026 10:05 | 113 | 32.00 |
| 07/02/2026 10:05 | 151 | 32.00 |
| 07/02/2026 10:05 | 130 | 32.00 |
| 07/02/2026 10:04 | 359 | 31.98 |
| 07/02/2026 10:04 | 154 | 32.00 |
| 07/02/2026 10:04 | 246 | 32.00 |
| 07/02/2026 10:04 | 56 | 32.02 |
| 07/02/2026 10:04 | 115 | 32.02 |
| 07/02/2026 10:04 | 2000 | 32.02 |
| 07/02/2026 10:04 | 50 | 32.03 |
| 07/02/2026 10:03 | 100 | 32.05 |
| 07/02/2026 10:02 | 76 | 32.04 |
| 07/02/2026 10:02 | 59 | 32.10 |
| 07/02/2026 10:02 | 100 | 32.10 |
| 07/02/2026 10:02 | 24 | 32.09 |
| 07/02/2026 10:02 | 123 | 32.09 |
| 07/02/2026 10:00 | 547 | 32.05 |
| 07/02/2026 10:00 | 103 | 32.05 |
| 07/02/2026 10:00 | 83 | 32.08 |
| 07/02/2026 10:00 | 155 | 32.08 |
| 07/02/2026 10:00 | 68 | 32.07 |
| 07/02/2026 09:59 | 75 | 32.05 |
| 07/02/2026 09:59 | 25 | 32.05 |
| 07/02/2026 09:59 | 74 | 32.05 |
| 07/02/2026 09:59 | 200 | 32.02 |
| 07/02/2026 09:58 | 164 | 32.02 |
| 07/02/2026 09:58 | 836 | 32.02 |
| 07/02/2026 09:58 | 1700 | 32.03 |
| 07/02/2026 09:58 | 50 | 32.03 |
| 07/02/2026 09:58 | 126 | 32.01 |
| 07/02/2026 09:58 | 150 | 32.00 |
| 07/02/2026 09:57 | 80 | 31.98 |
| 07/02/2026 09:57 | 350 | 31.98 |
| 07/02/2026 09:57 | 16 | 31.98 |
| 07/02/2026 09:57 | 197 | 31.98 |
| 07/02/2026 09:57 | 403 | 31.98 |
| 07/02/2026 09:57 | 33 | 31.99 |
| 07/02/2026 09:56 | 300 | 32.00 |
| 07/02/2026 09:56 | 500 | 32.02 |
| 07/02/2026 09:56 | 78 | 32.03 |
| 07/02/2026 09:56 | 189 | 32.03 |
| 07/02/2026 09:56 | 22 | 32.03 |
| 07/02/2026 09:55 | 147 | 32.00 |
| 07/02/2026 09:55 | 69 | 32.00 |
| 07/02/2026 09:55 | 117 | 32.00 |
| 07/02/2026 09:55 | 75 | 32.00 |
| 07/02/2026 09:55 | 1 | 31.99 |
| 07/02/2026 09:55 | 83 | 32.00 |
| 07/02/2026 09:55 | 693 | 32.00 |
| 07/02/2026 09:55 | 406 | 32.00 |
| 07/02/2026 09:55 | 1000 | 32.00 |
| 07/02/2026 09:55 | 100 | 32.00 |
| 07/02/2026 09:55 | 300 | 32.00 |
| 07/02/2026 09:55 | 60 | 32.00 |
| 07/02/2026 09:55 | 1000 | 32.00 |
| 07/02/2026 09:55 | 900 | 32.00 |
| 07/02/2026 09:55 | 901 | 32.00 |
| 07/02/2026 09:55 | 500 | 32.00 |
| 07/02/2026 09:55 | 500 | 32.00 |
| 07/02/2026 09:55 | 330 | 32.00 |
| 07/02/2026 09:55 | 99 | 32.00 |
| 07/02/2026 09:55 | 101 | 32.00 |
| 07/02/2026 09:55 | 100 | 32.00 |
| 07/02/2026 09:55 | 406 | 32.01 |
| 07/02/2026 09:55 | 115 | 32.02 |
| 07/02/2026 09:55 | 89 | 32.02 |
| 07/02/2026 09:55 | 300 | 32.02 |
| 07/02/2026 09:54 | 289 | 32.06 |
| 07/02/2026 09:54 | 51 | 32.06 |
| 07/02/2026 09:54 | 109 | 32.07 |
| 07/02/2026 09:54 | 45 | 32.07 |
| 07/02/2026 09:54 | 69 | 32.06 |
| 07/02/2026 09:54 | 2 | 32.06 |
| 07/02/2026 09:53 | 147 | 32.04 |
| 07/02/2026 09:53 | 89 | 32.04 |
| 07/02/2026 09:53 | 189 | 32.04 |
| 07/02/2026 09:53 | 220 | 32.04 |
| 07/02/2026 09:53 | 300 | 32.06 |
| 07/02/2026 09:53 | 15 | 32.04 |
| 07/02/2026 09:53 | 4938 | 32.04 |
| 07/02/2026 09:53 | 62 | 32.04 |
| 07/02/2026 09:53 | 45 | 32.03 |
| 07/02/2026 09:53 | 157 | 32.03 |
| 07/02/2026 09:53 | 180 | 32.03 |
| 07/02/2026 09:53 | 219 | 32.02 |
| 07/02/2026 09:53 | 7 | 32.02 |
| 07/02/2026 09:53 | 74 | 32.02 |
| 07/02/2026 09:52 | 65 | 32.04 |
| 07/02/2026 09:52 | 55 | 32.04 |
| 07/02/2026 09:52 | 40 | 32.04 |
| 07/02/2026 09:52 | 60 | 32.04 |
| 07/02/2026 09:52 | 150 | 32.09 |
| 07/02/2026 09:51 | 50 | 32.08 |
| 07/02/2026 09:51 | 72 | 32.09 |
| 07/02/2026 09:51 | 528 | 32.09 |
| 07/02/2026 09:51 | 840 | 32.07 |
| 07/02/2026 09:50 | 314 | 32.10 |
| 07/02/2026 09:50 | 1000 | 32.10 |
| 07/02/2026 09:50 | 1000 | 32.10 |
| 07/02/2026 09:50 | 50 | 32.15 |
| 07/02/2026 09:49 | 500 | 32.15 |
| 07/02/2026 09:49 | 75 | 32.15 |
| 07/02/2026 09:49 | 147 | 32.15 |
| 07/02/2026 09:49 | 65 | 32.15 |
| 07/02/2026 09:48 | 300 | 32.18 |
| 07/02/2026 09:48 | 1124 | 32.17 |
| 07/02/2026 09:48 | 189 | 32.16 |
| 07/02/2026 09:48 | 1500 | 32.16 |
| 07/02/2026 09:48 | 50 | 32.16 |
| 07/02/2026 09:48 | 676 | 32.17 |
| 07/02/2026 09:48 | 37 | 32.16 |
| 07/02/2026 09:48 | 78 | 32.19 |
| 07/02/2026 09:48 | 800 | 32.19 |
| 07/02/2026 09:48 | 57 | 32.20 |
| 07/02/2026 09:48 | 120 | 32.20 |
| 07/02/2026 09:48 | 146 | 32.22 |
| 07/02/2026 09:48 | 82 | 32.22 |
| 07/02/2026 09:47 | 80 | 32.28 |
| 07/02/2026 09:47 | 200 | 32.28 |
| 07/02/2026 09:46 | 146 | 32.31 |
| 07/02/2026 09:46 | 338 | 32.31 |
| 07/02/2026 09:46 | 685 | 32.32 |
| 07/02/2026 09:46 | 220 | 32.31 |
| 07/02/2026 09:46 | 50 | 32.31 |
| 07/02/2026 09:46 | 123 | 32.31 |
| 07/02/2026 09:46 | 147 | 32.31 |
| 07/02/2026 09:46 | 123 | 32.32 |
| 07/02/2026 09:46 | 147 | 32.32 |
| 07/02/2026 09:46 | 1000 | 32.34 |
| 07/02/2026 09:46 | 43 | 32.34 |
| 07/02/2026 09:46 | 87 | 32.34 |
| 07/02/2026 09:46 | 206 | 32.34 |
| 07/02/2026 09:46 | 294 | 32.34 |
| 07/02/2026 09:46 | 82 | 32.31 |
| 07/02/2026 09:46 | 1000 | 32.30 |
| 07/02/2026 09:46 | 1000 | 32.30 |
| 07/02/2026 09:46 | 150 | 32.30 |
| 07/02/2026 09:46 | 100 | 32.30 |
| 07/02/2026 09:46 | 132 | 32.28 |
| 07/02/2026 09:46 | 180 | 32.28 |
| 07/02/2026 09:46 | 2059 | 32.28 |
| 07/02/2026 09:46 | 1210 | 32.28 |
| 07/02/2026 09:46 | 340 | 32.28 |
| 07/02/2026 09:46 | 100 | 32.28 |
| 07/02/2026 09:46 | 60 | 32.28 |
| 07/02/2026 09:46 | 36 | 32.26 |
| 07/02/2026 09:46 | 300 | 32.26 |
| 07/02/2026 09:45 | 68 | 32.24 |
| 07/02/2026 09:45 | 44 | 32.24 |
| 07/02/2026 09:45 | 63 | 32.19 |
| 07/02/2026 09:45 | 10 | 32.19 |
| 07/02/2026 09:45 | 123 | 32.19 |
| 07/02/2026 09:45 | 943 | 32.20 |
| 07/02/2026 09:45 | 57 | 32.20 |
| 07/02/2026 09:45 | 56 | 32.15 |
| 07/02/2026 09:45 | 63 | 32.15 |
| 07/02/2026 09:45 | 66 | 32.16 |
| 07/02/2026 09:45 | 126 | 32.16 |
| 07/02/2026 09:45 | 5 | 32.17 |
| 07/02/2026 09:44 | 16 | 32.16 |
| 07/02/2026 09:44 | 500 | 32.17 |
| 07/02/2026 09:44 | 1 | 32.16 |
| 07/02/2026 09:44 | 3 | 32.17 |
| 07/02/2026 09:43 | 3 | 32.18 |
| 07/02/2026 09:43 | 141 | 32.19 |
| 07/02/2026 09:43 | 150 | 32.19 |
| 07/02/2026 09:43 | 155 | 32.19 |
| 07/02/2026 09:43 | 82 | 32.19 |
| 07/02/2026 09:42 | 500 | 32.18 |
| 07/02/2026 09:42 | 50 | 32.16 |
| 07/02/2026 09:42 | 10 | 32.17 |
| 07/02/2026 09:41 | 18 | 32.19 |
| 07/02/2026 09:41 | 100 | 32.19 |
| 07/02/2026 09:41 | 50 | 32.19 |
| 07/02/2026 09:41 | 115 | 32.19 |
| 07/02/2026 09:41 | 79 | 32.19 |
| 07/02/2026 09:41 | 75 | 32.19 |
| 07/02/2026 09:41 | 119 | 32.20 |
| 07/02/2026 09:41 | 83 | 32.20 |
| 07/02/2026 09:41 | 287 | 32.20 |
| 07/02/2026 09:41 | 192 | 32.21 |
| 07/02/2026 09:40 | 50 | 32.20 |
| 07/02/2026 09:40 | 100 | 32.23 |
| 07/02/2026 09:40 | 28 | 32.25 |
| 07/02/2026 09:40 | 395 | 32.25 |
| 07/02/2026 09:40 | 100 | 32.24 |
| 07/02/2026 09:40 | 48 | 32.23 |
| 07/02/2026 09:40 | 629 | 32.23 |
| 07/02/2026 09:40 | 100 | 32.20 |
| 07/02/2026 09:40 | 100 | 32.20 |
| 07/02/2026 09:39 | 332 | 32.22 |
| 07/02/2026 09:39 | 100 | 32.20 |
| 07/02/2026 09:39 | 100 | 32.22 |
| 07/02/2026 09:39 | 55 | 32.21 |
| 07/02/2026 09:39 | 224 | 32.20 |
| 07/02/2026 09:39 | 123 | 32.20 |
| 07/02/2026 09:39 | 100 | 32.19 |
| 07/02/2026 09:38 | 114 | 32.16 |
| 07/02/2026 09:38 | 185 | 32.17 |
| 07/02/2026 09:38 | 99 | 32.20 |
| 07/02/2026 09:38 | 24 | 32.18 |
| 07/02/2026 09:38 | 336 | 32.19 |
| 07/02/2026 09:37 | 243 | 32.20 |
| 07/02/2026 09:37 | 532 | 32.20 |
| 07/02/2026 09:37 | 225 | 32.20 |
| 07/02/2026 09:37 | 122 | 32.20 |
| 07/02/2026 09:37 | 2000 | 32.20 |
| 07/02/2026 09:36 | 4 | 32.21 |
| 07/02/2026 09:36 | 78 | 32.21 |
| 07/02/2026 09:36 | 200 | 32.22 |
| 07/02/2026 09:36 | 267 | 32.22 |
| 07/02/2026 09:36 | 1008 | 32.25 |
| 07/02/2026 09:36 | 394 | 32.25 |
| 07/02/2026 09:36 | 391 | 32.25 |
| 07/02/2026 09:36 | 420 | 32.25 |
| 07/02/2026 09:36 | 224 | 32.24 |
| 07/02/2026 09:36 | 624 | 32.24 |
| 07/02/2026 09:36 | 647 | 32.23 |
| 07/02/2026 09:36 | 224 | 32.26 |
| 07/02/2026 09:36 | 20 | 32.22 |
| 07/02/2026 09:36 | 1000 | 32.26 |
| 07/02/2026 09:36 | 303 | 32.26 |
| 07/02/2026 09:36 | 119 | 32.26 |
| 07/02/2026 09:36 | 20 | 32.25 |
| 07/02/2026 09:36 | 117 | 32.25 |
| 07/02/2026 09:36 | 500 | 32.24 |
| 07/02/2026 09:36 | 24 | 32.21 |
| 07/02/2026 09:36 | 162 | 32.21 |
| 07/02/2026 09:35 | 33 | 32.16 |
| 07/02/2026 09:35 | 416 | 32.20 |
| 07/02/2026 09:35 | 84 | 32.20 |
| 07/02/2026 09:35 | 355 | 32.22 |
| 07/02/2026 09:35 | 116 | 32.18 |
| 07/02/2026 09:35 | 58 | 32.22 |
| 07/02/2026 09:35 | 50 | 32.21 |
| 07/02/2026 09:35 | 360 | 32.21 |
| 07/02/2026 09:35 | 119 | 32.21 |
| 07/02/2026 09:35 | 100 | 32.20 |
| 07/02/2026 09:35 | 122 | 32.20 |
| 07/02/2026 09:35 | 312 | 32.19 |
| 07/02/2026 09:35 | 405 | 32.19 |
| 07/02/2026 09:35 | 121 | 32.19 |
| 07/02/2026 09:35 | 405 | 32.18 |
| 07/02/2026 09:35 | 312 | 32.18 |
| 07/02/2026 09:35 | 114 | 32.18 |
| 07/02/2026 09:35 | 100 | 32.18 |
| 07/02/2026 09:35 | 312 | 32.17 |
| 07/02/2026 09:35 | 128 | 32.17 |
| 07/02/2026 09:35 | 115 | 32.17 |
| 07/02/2026 09:35 | 250 | 32.17 |
| 07/02/2026 09:35 | 413 | 32.16 |
| 07/02/2026 09:35 | 133 | 32.16 |
| 07/02/2026 09:35 | 115 | 32.16 |
| 07/02/2026 09:35 | 192 | 32.15 |
| 07/02/2026 09:35 | 124 | 32.15 |
| 07/02/2026 09:35 | 250 | 32.15 |
| 07/02/2026 09:35 | 65 | 32.11 |
| 07/02/2026 09:35 | 50 | 32.11 |
| 07/02/2026 09:34 | 22 | 32.10 |
| 07/02/2026 09:33 | 250 | 32.10 |
| 07/02/2026 09:32 | 62 | 32.07 |
| 07/02/2026 09:32 | 8 | 32.07 |
| 07/02/2026 09:32 | 341 | 32.09 |
| 07/02/2026 09:31 | 176 | 32.14 |
| 07/02/2026 09:31 | 783 | 32.14 |
| 07/02/2026 09:31 | 358 | 32.15 |
| 07/02/2026 09:31 | 677 | 32.15 |
| 07/02/2026 09:31 | 706 | 32.16 |
| 07/02/2026 09:31 | 50 | 32.17 |
| 07/02/2026 09:31 | 200 | 32.16 |
| 07/02/2026 09:31 | 250 | 32.15 |
| 07/02/2026 09:31 | 250 | 32.14 |
| 07/02/2026 09:31 | 35 | 32.10 |
| 07/02/2026 09:31 | 121 | 32.10 |
| 07/02/2026 09:31 | 91 | 32.08 |
| 07/02/2026 09:31 | 289 | 32.05 |
| 07/02/2026 09:31 | 402 | 32.05 |
| 07/02/2026 09:31 | 809 | 32.06 |
| 07/02/2026 09:31 | 21 | 32.07 |
| 07/02/2026 09:31 | 104 | 32.07 |
| 07/02/2026 09:31 | 1 | 32.10 |
| 07/02/2026 09:31 | 1000 | 32.10 |
| 07/02/2026 09:31 | 300 | 32.10 |
| 07/02/2026 09:31 | 150 | 32.10 |
| 07/02/2026 09:31 | 100 | 32.10 |
| 07/02/2026 09:31 | 147 | 32.11 |
| 07/02/2026 09:30 | 2 | 32.16 |
| 07/02/2026 09:30 | 56 | 32.16 |
| 07/02/2026 09:30 | 117 | 32.16 |
| 07/02/2026 09:30 | 147 | 32.15 |
| 07/02/2026 09:30 | 112 | 32.15 |
| 07/02/2026 09:30 | 192 | 32.15 |
| 07/02/2026 09:30 | 124 | 32.15 |
| 07/02/2026 09:30 | 250 | 32.15 |
| 07/02/2026 09:30 | 11 | 32.11 |
| 07/02/2026 09:30 | 189 | 32.11 |
| 07/02/2026 09:30 | 150 | 32.15 |
| 07/02/2026 09:30 | 23 | 32.11 |
| 07/02/2026 09:30 | 555 | 32.11 |
| 07/02/2026 09:30 | 522 | 32.12 |
| 07/02/2026 09:30 | 62 | 32.15 |
| 07/02/2026 09:30 | 130 | 32.14 |
| 07/02/2026 09:30 | 192 | 32.14 |
| 07/02/2026 09:30 | 147 | 32.14 |
| 07/02/2026 09:30 | 576 | 32.14 |
| 07/02/2026 09:30 | 500 | 32.14 |
| 07/02/2026 09:30 | 393 | 32.14 |
| 07/02/2026 09:30 | 470 | 32.13 |
| 07/02/2026 09:30 | 280 | 32.15 |
| 07/02/2026 09:30 | 1400 | 32.15 |
| 07/02/2026 09:30 | 248 | 32.15 |
| 07/02/2026 09:30 | 2 | 32.15 |
| 07/02/2026 09:30 | 189 | 32.16 |
| 07/02/2026 09:29 | 91 | 32.18 |
| 07/02/2026 09:29 | 484 | 32.17 |
| 07/02/2026 09:29 | 200 | 32.18 |
| 07/02/2026 09:29 | 50 | 32.19 |
| 07/02/2026 09:29 | 1400 | 32.19 |
| 07/02/2026 09:29 | 357 | 32.22 |
| 07/02/2026 09:29 | 143 | 32.22 |
| 07/02/2026 09:28 | 50 | 32.20 |
| 07/02/2026 09:28 | 200 | 32.21 |
| 07/02/2026 09:28 | 250 | 32.21 |
| 07/02/2026 09:28 | 365 | 32.21 |
| 07/02/2026 09:27 | 67 | 32.22 |
| 07/02/2026 09:27 | 33 | 32.22 |
| 07/02/2026 09:27 | 136 | 32.24 |
| 07/02/2026 09:27 | 588 | 32.24 |
| 07/02/2026 09:27 | 500 | 32.24 |
| 07/02/2026 09:27 | 412 | 32.24 |
| 07/02/2026 09:27 | 100 | 32.23 |
| 07/02/2026 09:27 | 60 | 32.22 |
| 07/02/2026 09:27 | 150 | 32.19 |
| 07/02/2026 09:26 | 225 | 32.19 |
| 07/02/2026 09:26 | 75 | 32.19 |
| 07/02/2026 09:26 | 309 | 32.26 |
| 07/02/2026 09:26 | 1000 | 32.26 |
| 07/02/2026 09:26 | 372 | 32.27 |
| 07/02/2026 09:26 | 365 | 32.27 |
| 07/02/2026 09:26 | 56 | 32.25 |
| 07/02/2026 09:26 | 75 | 32.25 |
| 07/02/2026 09:26 | 117 | 32.26 |
| 07/02/2026 09:26 | 56 | 32.26 |
| 07/02/2026 09:26 | 56 | 32.27 |
| 07/02/2026 09:26 | 640 | 32.27 |
| 07/02/2026 09:26 | 202 | 32.30 |
| 07/02/2026 09:26 | 6 | 32.30 |
| 07/02/2026 09:26 | 86 | 32.30 |
| 07/02/2026 09:26 | 143 | 32.30 |
| 07/02/2026 09:26 | 143 | 32.30 |
| 07/02/2026 09:26 | 143 | 32.30 |
| 07/02/2026 09:26 | 57 | 32.33 |
| 07/02/2026 09:26 | 66 | 32.33 |
| 07/02/2026 09:26 | 1000 | 32.32 |
| 07/02/2026 09:26 | 94 | 32.32 |
| 07/02/2026 09:26 | 309 | 32.32 |
| 07/02/2026 09:26 | 40 | 32.30 |
| 07/02/2026 09:26 | 242 | 32.30 |
| 07/02/2026 09:26 | 242 | 32.30 |
| 07/02/2026 09:26 | 242 | 32.30 |
| 07/02/2026 09:26 | 1 | 32.30 |
| 07/02/2026 09:26 | 242 | 32.30 |
| 07/02/2026 09:26 | 157 | 32.30 |
| 07/02/2026 09:26 | 242 | 32.30 |
| 07/02/2026 09:26 | 25 | 32.30 |
| 07/02/2026 09:26 | 700 | 32.30 |
| 07/02/2026 09:26 | 1500 | 32.30 |
| 07/02/2026 09:26 | 242 | 32.30 |
| 07/02/2026 09:26 | 100 | 32.30 |
| 07/02/2026 09:26 | 200 | 32.30 |
| 07/02/2026 09:26 | 100 | 32.30 |
| 07/02/2026 09:26 | 59 | 32.29 |
| 07/02/2026 09:26 | 24 | 32.28 |
| 07/02/2026 09:26 | 57 | 32.28 |
| 07/02/2026 09:26 | 374 | 32.25 |
| 07/02/2026 09:26 | 626 | 32.26 |
| 07/02/2026 09:25 | 115 | 32.26 |
| 07/02/2026 09:25 | 82 | 32.25 |
| 07/02/2026 09:25 | 1550 | 32.25 |
| 07/02/2026 09:25 | 1000 | 32.25 |
| 07/02/2026 09:25 | 115 | 32.24 |
| 07/02/2026 09:25 | 127 | 32.19 |
| 07/02/2026 09:25 | 192 | 32.19 |
| 07/02/2026 09:25 | 181 | 32.19 |
| 07/02/2026 09:25 | 82 | 32.21 |
| 07/02/2026 09:25 | 75 | 32.21 |
| 07/02/2026 09:25 | 122 | 32.20 |
| 07/02/2026 09:24 | 90 | 32.15 |
| 07/02/2026 09:24 | 66 | 32.13 |
| 07/02/2026 09:24 | 30 | 32.13 |
| 07/02/2026 09:24 | 150 | 32.16 |
| 07/02/2026 09:24 | 100 | 32.16 |
| 07/02/2026 09:24 | 600 | 32.13 |
| 07/02/2026 09:23 | 82 | 32.16 |
| 07/02/2026 09:23 | 498 | 32.19 |
| 07/02/2026 09:23 | 2 | 32.19 |
| 07/02/2026 09:23 | 120 | 32.20 |
| 07/02/2026 09:23 | 250 | 32.20 |
| 07/02/2026 09:23 | 141 | 32.22 |
| 07/02/2026 09:23 | 55 | 32.22 |
| 07/02/2026 09:23 | 384 | 32.22 |
| 07/02/2026 09:23 | 113 | 32.22 |
| 07/02/2026 09:23 | 129 | 32.23 |
| 07/02/2026 09:23 | 115 | 32.23 |
| 07/02/2026 09:23 | 428 | 32.23 |
| 07/02/2026 09:23 | 55 | 32.23 |
| 07/02/2026 09:23 | 119 | 32.23 |
| 07/02/2026 09:23 | 636 | 32.24 |
| 07/02/2026 09:23 | 55 | 32.24 |
| 07/02/2026 09:23 | 55 | 32.25 |
| 07/02/2026 09:23 | 119 | 32.25 |
| 07/02/2026 09:23 | 150 | 32.25 |
| 07/02/2026 09:23 | 100 | 32.27 |
| 07/02/2026 09:23 | 130 | 32.29 |
| 07/02/2026 09:23 | 45 | 32.28 |
| 07/02/2026 09:23 | 311 | 32.27 |
| 07/02/2026 09:23 | 134 | 32.27 |
| 07/02/2026 09:23 | 82 | 32.27 |
| 07/02/2026 09:23 | 123 | 32.27 |
| 07/02/2026 09:23 | 187 | 32.27 |
| 07/02/2026 09:23 | 110 | 32.27 |
| 07/02/2026 09:23 | 123 | 32.27 |
| 07/02/2026 09:23 | 119 | 32.26 |
| 07/02/2026 09:23 | 55 | 32.26 |
| 07/02/2026 09:23 | 119 | 32.26 |
| 07/02/2026 09:23 | 66 | 32.26 |
| 07/02/2026 09:23 | 630 | 32.26 |
| 07/02/2026 09:23 | 310 | 32.26 |
| 07/02/2026 09:23 | 586 | 32.26 |
| 07/02/2026 09:23 | 1266 | 32.25 |
| 07/02/2026 09:23 | 132 | 32.25 |
| 07/02/2026 09:23 | 55 | 32.25 |
| 07/02/2026 09:23 | 113 | 32.25 |
| 07/02/2026 09:23 | 192 | 32.25 |
| 07/02/2026 09:23 | 1000 | 32.25 |
| 07/02/2026 09:23 | 22 | 32.25 |
| 07/02/2026 09:23 | 50 | 32.25 |
| 07/02/2026 09:23 | 500 | 32.25 |
| 07/02/2026 09:23 | 270 | 32.25 |
| 07/02/2026 09:23 | 50 | 32.25 |
| 07/02/2026 09:22 | 93 | 32.21 |
| 07/02/2026 09:22 | 526 | 32.22 |
| 07/02/2026 09:22 | 900 | 32.23 |
| 07/02/2026 09:22 | 100 | 32.23 |
| 07/02/2026 09:22 | 197 | 32.24 |
| 07/02/2026 09:22 | 803 | 32.24 |
| 07/02/2026 09:22 | 86 | 32.16 |
| 07/02/2026 09:22 | 114 | 32.16 |
| 07/02/2026 09:22 | 100 | 32.16 |
| 07/02/2026 09:22 | 100 | 32.19 |
| 07/02/2026 09:21 | 129 | 32.23 |
| 07/02/2026 09:21 | 123 | 32.22 |
| 07/02/2026 09:21 | 141 | 32.22 |
| 07/02/2026 09:21 | 123 | 32.22 |
| 07/02/2026 09:21 | 597 | 32.21 |
| 07/02/2026 09:21 | 403 | 32.21 |
| 07/02/2026 09:21 | 3 | 32.19 |
| 07/02/2026 09:21 | 17 | 32.19 |
| 07/02/2026 09:21 | 200 | 32.18 |
| 07/02/2026 09:20 | 393 | 32.21 |
| 07/02/2026 09:20 | 500 | 32.21 |
| 07/02/2026 09:20 | 563 | 32.22 |
| 07/02/2026 09:20 | 274 | 32.26 |
| 07/02/2026 09:20 | 525 | 32.25 |
| 07/02/2026 09:20 | 57 | 32.25 |
| 07/02/2026 09:19 | 218 | 32.25 |
| 07/02/2026 09:19 | 528 | 32.24 |
| 07/02/2026 09:19 | 472 | 32.24 |
| 07/02/2026 09:19 | 24 | 32.22 |
| 07/02/2026 09:19 | 119 | 32.23 |
| 07/02/2026 09:19 | 82 | 32.21 |
| 07/02/2026 09:19 | 23 | 32.20 |
| 07/02/2026 09:19 | 150 | 32.20 |
| 07/02/2026 09:19 | 900 | 32.20 |
| 07/02/2026 09:19 | 500 | 32.20 |
| 07/02/2026 09:19 | 1000 | 32.20 |
| 07/02/2026 09:19 | 630 | 32.20 |
| 07/02/2026 09:19 | 23 | 32.20 |
| 07/02/2026 09:19 | 77 | 32.20 |
| 07/02/2026 09:19 | 30 | 32.15 |
| 07/02/2026 09:19 | 214 | 32.19 |
| 07/02/2026 09:19 | 196 | 32.19 |
| 07/02/2026 09:19 | 70 | 32.19 |
| 07/02/2026 09:19 | 50 | 32.18 |
| 07/02/2026 09:19 | 2190 | 32.11 |
| 07/02/2026 09:18 | 60 | 32.11 |
| 07/02/2026 09:18 | 190 | 32.13 |
| 07/02/2026 09:18 | 144 | 32.13 |
| 07/02/2026 09:18 | 200 | 32.11 |
| 07/02/2026 09:18 | 30 | 32.10 |
| 07/02/2026 09:18 | 50 | 32.10 |
| 07/02/2026 09:18 | 200 | 32.10 |
| 07/02/2026 09:18 | 115 | 32.09 |
| 07/02/2026 09:18 | 500 | 32.09 |
| 07/02/2026 09:18 | 123 | 32.08 |
| 07/02/2026 09:18 | 50 | 32.08 |
| 07/02/2026 09:18 | 360 | 32.07 |
| 07/02/2026 09:18 | 123 | 32.06 |
| 07/02/2026 09:18 | 114 | 32.06 |
| 07/02/2026 09:18 | 123 | 32.05 |
| 07/02/2026 09:18 | 1824 | 32.05 |
| 07/02/2026 09:18 | 117 | 32.05 |
| 07/02/2026 09:18 | 83 | 32.04 |
| 07/02/2026 09:18 | 107 | 32.04 |
| 07/02/2026 09:18 | 116 | 32.04 |
| 07/02/2026 09:18 | 100 | 32.04 |
| 07/02/2026 09:18 | 72 | 32.02 |
| 07/02/2026 09:18 | 103 | 32.02 |
| 07/02/2026 09:18 | 100 | 32.02 |
| 07/02/2026 09:18 | 100 | 32.00 |
| 07/02/2026 09:17 | 117 | 32.00 |
| 07/02/2026 09:17 | 200 | 32.00 |
| 07/02/2026 09:17 | 22 | 31.97 |
| 07/02/2026 09:17 | 100 | 31.97 |
| 07/02/2026 09:17 | 70 | 31.98 |
| 07/02/2026 09:16 | 50 | 31.94 |
| 07/02/2026 09:16 | 472 | 31.94 |
| 07/02/2026 09:16 | 70 | 31.94 |
| 07/02/2026 09:16 | 63 | 31.94 |
| 07/02/2026 09:16 | 60 | 31.94 |
| 07/02/2026 09:16 | 692 | 31.99 |
| 07/02/2026 09:16 | 200 | 31.99 |
| 07/02/2026 09:16 | 108 | 31.99 |
| 07/02/2026 09:16 | 93 | 32.01 |
| 07/02/2026 09:15 | 247 | 32.00 |
| 07/02/2026 09:15 | 138 | 32.00 |
| 07/02/2026 09:15 | 113 | 32.00 |
| 07/02/2026 09:15 | 500 | 32.00 |
| 07/02/2026 09:15 | 126 | 32.01 |
| 07/02/2026 09:15 | 115 | 32.01 |
| 07/02/2026 09:15 | 230 | 32.01 |
| 07/02/2026 09:15 | 70 | 32.05 |
| 07/02/2026 09:15 | 162 | 32.04 |
| 07/02/2026 09:15 | 287 | 32.04 |
| 07/02/2026 09:15 | 13 | 32.04 |
| 07/02/2026 09:15 | 200 | 32.00 |
| 07/02/2026 09:15 | 62 | 32.00 |
| 07/02/2026 09:15 | 100 | 32.00 |
| 07/02/2026 09:15 | 231 | 32.00 |
| 07/02/2026 09:15 | 123 | 31.98 |
| 07/02/2026 09:15 | 410 | 31.97 |
| 07/02/2026 09:15 | 700 | 31.97 |
| 07/02/2026 09:15 | 16 | 31.94 |
| 07/02/2026 09:15 | 82 | 31.94 |
| 07/02/2026 09:15 | 28 | 31.94 |
| 07/02/2026 09:15 | 194 | 31.91 |
| 07/02/2026 09:15 | 806 | 31.91 |
| 07/02/2026 09:15 | 192 | 31.91 |
| 07/02/2026 09:15 | 99 | 31.90 |
| 07/02/2026 09:15 | 410 | 31.89 |
| 07/02/2026 09:15 | 408 | 31.89 |
| 07/02/2026 09:15 | 250 | 31.90 |
| 07/02/2026 09:15 | 328 | 31.90 |
| 07/02/2026 09:15 | 408 | 31.90 |
| 07/02/2026 09:15 | 408 | 31.91 |
| 07/02/2026 09:15 | 330 | 31.92 |
| 07/02/2026 09:15 | 83 | 31.92 |
| 07/02/2026 09:15 | 19 | 32.00 |
| 07/02/2026 09:15 | 31 | 31.99 |
| 07/02/2026 09:15 | 250 | 31.99 |
| 07/02/2026 09:14 | 70 | 32.00 |
| 07/02/2026 09:14 | 500 | 32.00 |
| 07/02/2026 09:14 | 50 | 32.00 |
| 07/02/2026 09:14 | 23 | 31.98 |
| 07/02/2026 09:13 | 400 | 31.95 |
| 07/02/2026 09:13 | 956 | 31.97 |
| 07/02/2026 09:13 | 200 | 32.00 |
| 07/02/2026 09:13 | 44 | 31.97 |
| 07/02/2026 09:13 | 55 | 31.98 |
| 07/02/2026 09:12 | 600 | 32.04 |
| 07/02/2026 09:12 | 90 | 32.00 |
| 07/02/2026 09:12 | 123 | 31.97 |
| 07/02/2026 09:12 | 337 | 31.97 |
| 07/02/2026 09:12 | 550 | 31.97 |
| 07/02/2026 09:12 | 31 | 31.98 |
| 07/02/2026 09:12 | 50 | 31.97 |
| 07/02/2026 09:12 | 700 | 32.00 |
| 07/02/2026 09:12 | 58 | 31.99 |
| 07/02/2026 09:12 | 82 | 31.99 |
| 07/02/2026 09:11 | 70 | 32.08 |
| 07/02/2026 09:11 | 3000 | 31.96 |
| 07/02/2026 09:11 | 318 | 31.95 |
| 07/02/2026 09:11 | 30 | 31.90 |
| 07/02/2026 09:11 | 946 | 31.96 |
| 07/02/2026 09:11 | 54 | 31.96 |
| 07/02/2026 09:11 | 500 | 31.98 |
| 07/02/2026 09:11 | 2700 | 31.98 |
| 07/02/2026 09:11 | 94 | 31.98 |
| 07/02/2026 09:11 | 352 | 32.00 |
| 07/02/2026 09:11 | 115 | 32.00 |
| 07/02/2026 09:11 | 192 | 32.00 |
| 07/02/2026 09:11 | 109 | 32.00 |
| 07/02/2026 09:11 | 349 | 32.01 |
| 07/02/2026 09:11 | 99 | 32.01 |
| 07/02/2026 09:11 | 109 | 32.02 |
| 07/02/2026 09:11 | 75 | 32.04 |
| 07/02/2026 09:11 | 83 | 32.06 |
| 07/02/2026 09:11 | 212 | 32.05 |
| 07/02/2026 09:11 | 120 | 32.04 |
| 07/02/2026 09:11 | 285 | 32.04 |
| 07/02/2026 09:11 | 606 | 32.04 |
| 07/02/2026 09:11 | 407 | 32.03 |
| 07/02/2026 09:11 | 526 | 32.02 |
| 07/02/2026 09:11 | 450 | 32.04 |
| 07/02/2026 09:10 | 48 | 32.00 |
| 07/02/2026 09:10 | 50 | 32.00 |
| 07/02/2026 09:10 | 45 | 31.99 |
| 07/02/2026 09:10 | 210 | 31.98 |
| 07/02/2026 09:10 | 150 | 31.98 |
| 07/02/2026 09:10 | 67 | 31.94 |
| 07/02/2026 09:10 | 183 | 31.94 |
| 07/02/2026 09:10 | 107 | 31.94 |
| 07/02/2026 09:10 | 83 | 31.92 |
| 07/02/2026 09:10 | 184 | 31.92 |
| 07/02/2026 09:10 | 24 | 31.91 |
| 07/02/2026 09:10 | 77 | 31.91 |
| 07/02/2026 09:10 | 154 | 31.91 |
| 07/02/2026 09:10 | 300 | 31.85 |
| 07/02/2026 09:10 | 1156 | 31.84 |
| 07/02/2026 09:10 | 44 | 31.84 |
| 07/02/2026 09:09 | 217 | 31.82 |
| 07/02/2026 09:09 | 143 | 31.82 |
| 07/02/2026 09:09 | 123 | 31.82 |
| 07/02/2026 09:09 | 410 | 31.77 |
| 07/02/2026 09:09 | 28 | 31.75 |
| 07/02/2026 09:09 | 352 | 31.74 |
| 07/02/2026 09:09 | 62 | 31.74 |
| 07/02/2026 09:09 | 84 | 31.71 |
| 07/02/2026 09:09 | 95 | 31.70 |
| 07/02/2026 09:09 | 95 | 31.70 |
| 07/02/2026 09:09 | 414 | 31.69 |
| 07/02/2026 09:09 | 93 | 31.69 |
| 07/02/2026 09:09 | 225 | 31.64 |
| 07/02/2026 09:09 | 25 | 31.64 |
| 07/02/2026 09:09 | 192 | 31.64 |
| 07/02/2026 09:09 | 855 | 31.59 |
| 07/02/2026 09:09 | 897 | 31.59 |
| 07/02/2026 09:09 | 192 | 31.59 |
| 07/02/2026 09:09 | 56 | 31.59 |
| 07/02/2026 09:09 | 84 | 31.62 |
| 07/02/2026 09:09 | 124 | 31.62 |
| 07/02/2026 09:09 | 4 | 31.61 |
| 07/02/2026 09:09 | 119 | 31.61 |
| 07/02/2026 09:09 | 25 | 31.60 |
| 07/02/2026 09:09 | 124 | 31.60 |
| 07/02/2026 09:09 | 123 | 31.60 |
| 07/02/2026 09:09 | 111 | 31.59 |
| 07/02/2026 09:09 | 56 | 31.59 |
| 07/02/2026 09:09 | 180 | 31.53 |
| 07/02/2026 09:09 | 192 | 31.54 |
| 07/02/2026 09:09 | 101 | 31.54 |
| 07/02/2026 09:09 | 121 | 31.54 |
| 07/02/2026 09:09 | 100 | 31.54 |
| 07/02/2026 09:09 | 56 | 31.54 |
| 07/02/2026 09:08 | 25 | 31.56 |
| 07/02/2026 09:08 | 15 | 31.58 |
| 07/02/2026 09:08 | 116 | 31.56 |
| 07/02/2026 09:08 | 192 | 31.56 |
| 07/02/2026 09:08 | 117 | 31.56 |
| 07/02/2026 09:08 | 250 | 31.56 |
| 07/02/2026 09:08 | 410 | 31.64 |
| 07/02/2026 09:08 | 222 | 31.61 |
| 07/02/2026 09:08 | 192 | 31.61 |
| 07/02/2026 09:07 | 23 | 31.55 |
| 07/02/2026 09:07 | 114 | 31.55 |
| 07/02/2026 09:07 | 128 | 31.55 |
| 07/02/2026 09:07 | 50 | 31.55 |
| 07/02/2026 09:07 | 250 | 31.51 |
| 07/02/2026 09:07 | 129 | 31.53 |
| 07/02/2026 09:07 | 176 | 31.55 |
| 07/02/2026 09:07 | 410 | 31.53 |
| 07/02/2026 09:07 | 117 | 31.53 |
| 07/02/2026 09:07 | 410 | 31.49 |
| 07/02/2026 09:07 | 89 | 31.49 |
| 07/02/2026 09:07 | 15 | 31.48 |
| 07/02/2026 09:07 | 29 | 31.48 |
| 07/02/2026 09:07 | 360 | 31.45 |
| 07/02/2026 09:07 | 50 | 31.45 |
| 07/02/2026 09:07 | 62 | 31.43 |
| 07/02/2026 09:07 | 31 | 31.43 |
| 07/02/2026 09:07 | 102 | 31.43 |
| 07/02/2026 09:07 | 22 | 31.43 |
| 07/02/2026 09:07 | 169 | 31.43 |
| 07/02/2026 09:07 | 23 | 31.41 |
| 07/02/2026 09:07 | 86 | 31.41 |
| 07/02/2026 09:07 | 65 | 31.35 |
| 07/02/2026 09:07 | 150 | 31.35 |
| 07/02/2026 09:07 | 110 | 31.35 |
| 07/02/2026 09:07 | 124 | 31.35 |
| 07/02/2026 09:07 | 128 | 31.35 |
| 07/02/2026 09:07 | 352 | 31.36 |
| 07/02/2026 09:07 | 411 | 31.36 |
| 07/02/2026 09:07 | 344 | 31.37 |
| 07/02/2026 09:07 | 417 | 31.37 |
| 07/02/2026 09:07 | 332 | 31.38 |
| 07/02/2026 09:07 | 505 | 31.38 |
| 07/02/2026 09:07 | 311 | 31.39 |
| 07/02/2026 09:07 | 107 | 31.39 |
| 07/02/2026 09:06 | 50 | 31.38 |
| 07/02/2026 09:06 | 360 | 31.39 |
| 07/02/2026 09:06 | 114 | 31.39 |
| 07/02/2026 09:06 | 300 | 31.40 |
| 07/02/2026 09:06 | 410 | 31.42 |
| 07/02/2026 09:06 | 150 | 31.42 |
| 07/02/2026 09:05 | 1000 | 31.50 |
| 07/02/2026 09:05 | 115 | 31.50 |
| 07/02/2026 09:05 | 35 | 31.50 |
| 07/02/2026 09:05 | 160 | 31.50 |
| 07/02/2026 09:05 | 1000 | 31.54 |
| 07/02/2026 09:05 | 200 | 31.55 |
| 07/02/2026 09:05 | 100 | 31.55 |
| 07/02/2026 09:05 | 70 | 31.55 |
| 07/02/2026 09:05 | 45 | 31.62 |
| 07/02/2026 09:05 | 84 | 31.59 |
| 07/02/2026 09:05 | 176 | 31.60 |
| 07/02/2026 09:05 | 250 | 31.61 |
| 07/02/2026 09:04 | 34 | 31.70 |
| 07/02/2026 09:04 | 27 | 31.68 |
| 07/02/2026 09:04 | 77 | 31.68 |
| 07/02/2026 09:04 | 200 | 31.61 |
| 07/02/2026 09:04 | 250 | 31.62 |
| 07/02/2026 09:04 | 99 | 31.65 |
| 07/02/2026 09:04 | 73 | 31.64 |
| 07/02/2026 09:04 | 80 | 31.60 |
| 07/02/2026 09:04 | 40 | 31.65 |
| 07/02/2026 09:04 | 210 | 31.65 |
| 07/02/2026 09:04 | 44 | 31.66 |
| 07/02/2026 09:04 | 77 | 31.66 |
| 07/02/2026 09:04 | 250 | 31.66 |
| 07/02/2026 09:04 | 630 | 31.64 |
| 07/02/2026 09:04 | 104 | 31.64 |
| 07/02/2026 09:04 | 43 | 31.64 |
| 07/02/2026 09:04 | 157 | 31.64 |
| 07/02/2026 09:03 | 70 | 31.65 |
| 07/02/2026 09:03 | 142 | 31.65 |
| 07/02/2026 09:03 | 180 | 31.58 |
| 07/02/2026 09:03 | 316 | 31.61 |
| 07/02/2026 09:03 | 316 | 31.62 |
| 07/02/2026 09:03 | 316 | 31.63 |
| 07/02/2026 09:03 | 200 | 31.63 |
| 07/02/2026 09:03 | 100 | 31.63 |
| 07/02/2026 09:03 | 115 | 31.63 |
| 07/02/2026 09:03 | 600 | 31.64 |
| 07/02/2026 09:03 | 83 | 31.68 |
| 07/02/2026 09:03 | 30 | 31.68 |
| 07/02/2026 09:03 | 380 | 31.68 |
| 07/02/2026 09:03 | 353 | 31.69 |
| 07/02/2026 09:02 | 40 | 31.74 |
| 07/02/2026 09:02 | 212 | 31.83 |
| 07/02/2026 09:02 | 194 | 31.83 |
| 07/02/2026 09:02 | 118 | 31.83 |
| 07/02/2026 09:02 | 61 | 31.83 |
| 07/02/2026 09:02 | 380 | 31.83 |
| 07/02/2026 09:02 | 192 | 31.83 |
| 07/02/2026 09:02 | 101 | 31.83 |
| 07/02/2026 09:02 | 62 | 31.82 |
| 07/02/2026 09:02 | 110 | 31.82 |
| 07/02/2026 09:02 | 72 | 31.81 |
| 07/02/2026 09:02 | 62 | 31.81 |
| 07/02/2026 09:02 | 192 | 31.81 |
| 07/02/2026 09:02 | 380 | 31.81 |
| 07/02/2026 09:02 | 114 | 31.81 |
| 07/02/2026 09:02 | 250 | 31.81 |
| 07/02/2026 09:02 | 360 | 31.78 |
| 07/02/2026 09:02 | 410 | 31.78 |
| 07/02/2026 09:02 | 83 | 31.79 |
| 07/02/2026 09:02 | 1000 | 31.80 |
| 07/02/2026 09:02 | 100 | 31.80 |
| 07/02/2026 09:02 | 27 | 31.81 |
| 07/02/2026 09:02 | 2000 | 31.85 |
| 07/02/2026 09:02 | 90 | 31.84 |
| 07/02/2026 09:02 | 77 | 31.84 |
| 07/02/2026 09:02 | 24 | 31.84 |
| 07/02/2026 09:02 | 80 | 31.84 |
| 07/02/2026 09:01 | 50 | 31.80 |
| 07/02/2026 09:01 | 2 | 31.81 |
| 07/02/2026 09:01 | 431 | 31.81 |
| 07/02/2026 09:01 | 527 | 31.80 |
| 07/02/2026 09:01 | 540 | 31.79 |
| 07/02/2026 09:01 | 18 | 31.82 |
| 07/02/2026 09:01 | 1915 | 31.79 |
| 07/02/2026 09:01 | 412 | 31.77 |
| 07/02/2026 09:01 | 360 | 31.75 |
| 07/02/2026 09:01 | 250 | 31.73 |
| 07/02/2026 09:01 | 381 | 31.68 |
| 07/02/2026 09:01 | 77 | 31.67 |
| 07/02/2026 09:01 | 382 | 31.67 |
| 07/02/2026 09:01 | 92 | 31.67 |
| 07/02/2026 09:01 | 26 | 31.65 |
| 07/02/2026 09:01 | 615 | 31.65 |
| 07/02/2026 09:01 | 137 | 31.64 |
| 07/02/2026 09:01 | 297 | 31.63 |
| 07/02/2026 09:01 | 425 | 31.63 |
| 07/02/2026 09:01 | 100 | 31.63 |
| 07/02/2026 09:00 | 480 | 31.64 |
| 07/02/2026 09:00 | 520 | 31.63 |
| 07/02/2026 09:00 | 100 | 31.63 |
| 07/02/2026 09:00 | 316 | 31.63 |
| 07/02/2026 09:00 | 380 | 31.64 |
| 07/02/2026 09:00 | 380 | 31.65 |
| 07/02/2026 09:00 | 436 | 31.74 |
| 07/02/2026 09:00 | 317 | 31.71 |
| 07/02/2026 09:00 | 317 | 31.70 |
| 07/02/2026 09:00 | 410 | 31.69 |
| 07/02/2026 09:00 | 309 | 31.67 |
| 07/02/2026 09:00 | 13 | 31.67 |
| 07/02/2026 09:00 | 50 | 31.61 |
| 07/02/2026 09:00 | 65 | 31.60 |
| 07/02/2026 09:00 | 381 | 31.61 |
| 07/02/2026 09:00 | 436 | 31.61 |
| 07/02/2026 09:00 | 381 | 31.62 |
| 07/02/2026 09:00 | 161 | 31.64 |
| 07/02/2026 09:00 | 380 | 31.66 |
| 07/02/2026 09:00 | 11 | 31.66 |
| 07/02/2026 09:00 | 13 | 31.67 |
| 07/02/2026 09:00 | 70 | 31.67 |
| 07/02/2026 09:00 | 11 | 31.68 |
| 07/02/2026 09:00 | 200 | 31.68 |
| 07/02/2026 09:00 | 8 | 31.68 |
| 07/02/2026 09:00 | 150 | 31.68 |
| 07/02/2026 09:00 | 500 | 31.68 |
| 07/02/2026 09:00 | 49 | 31.68 |
| 07/02/2026 09:00 | 30 | 31.68 |
| 07/02/2026 09:00 | 758 | 31.68 |
| 07/02/2026 09:00 | 154 | 31.68 |
| 07/02/2026 09:00 | 88 | 31.68 |
| 07/02/2026 09:00 | 4 | 31.68 |
| 07/02/2026 09:00 | 150 | 31.68 |
| 07/02/2026 09:00 | 44 | 31.68 |
| 07/02/2026 09:00 | 156 | 31.68 |
| 07/02/2026 09:00 | 2 | 31.68 |
| 07/02/2026 09:00 | 392 | 31.68 |
| 07/02/2026 09:00 | 299 | 31.68 |
| 07/02/2026 09:00 | 43 | 31.68 |
| 07/02/2026 09:00 | 166 | 31.68 |
| 07/02/2026 09:00 | 15 | 31.68 |
| 07/02/2026 09:00 | 119 | 31.68 |
| 07/02/2026 09:00 | 81 | 31.68 |
| 07/02/2026 09:00 | 294 | 31.68 |
| 07/02/2026 09:00 | 119 | 31.68 |
| 07/02/2026 09:00 | 237 | 31.68 |
| 07/02/2026 09:00 | 113 | 31.68 |
| 07/02/2026 09:00 | 187 | 31.68 |
| 07/02/2026 09:00 | 200 | 31.68 |
| 07/02/2026 09:00 | 76 | 31.68 |
| 07/02/2026 09:00 | 67 | 31.68 |
| 07/02/2026 09:00 | 633 | 31.68 |
| 07/02/2026 09:00 | 100 | 31.68 |
| 07/02/2026 09:00 | 254 | 31.68 |
| 07/02/2026 09:00 | 85 | 31.68 |
| 07/02/2026 09:00 | 51 | 31.68 |
| 07/02/2026 09:00 | 17 | 31.68 |
| 07/02/2026 09:00 | 1033 | 31.68 |
| 07/02/2026 09:00 | 2 | 31.68 |
| 07/02/2026 09:00 | 3 | 31.68 |
| 07/02/2026 09:00 | 4 | 31.68 |
| 07/02/2026 09:00 | 64 | 31.68 |
| 07/02/2026 09:00 | 2 | 31.68 |
| 07/02/2026 09:00 | 150 | 31.68 |
| 07/02/2026 09:00 | 4 | 31.68 |
| 07/02/2026 09:00 | 231 | 31.68 |
| 07/02/2026 09:00 | 80 | 31.68 |
| 07/02/2026 09:00 | 15 | 31.68 |
| 07/02/2026 09:00 | 535 | 31.68 |
| 07/02/2026 09:00 | 20 | 31.68 |
| 07/02/2026 09:00 | 65 | 31.68 |
| 07/02/2026 09:00 | 16 | 31.68 |
| 07/02/2026 09:00 | 68 | 31.68 |
| 07/02/2026 09:00 | 50 | 31.68 |
| 07/02/2026 09:00 | 10 | 31.68 |
| 07/02/2026 09:00 | 25 | 31.68 |
| 07/02/2026 09:00 | 1 | 31.68 |