Large gap with delayed quotes
|
Official
09/29/2026
-
17:45:00
|
Bid
09/29/2026 -
17:40:00
|
Bid Volume |
Ask
09/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
29.56
+0.82
(
+2.85% )
|
29.50
|
602 |
30.00
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 17:35 | 399 | 29.56 |
| 09/29/2026 17:35 | 7151 | 29.56 |
| 09/29/2026 17:35 | 225 | 29.56 |
| 09/29/2026 17:35 | 222 | 29.56 |
| 09/29/2026 17:35 | 28 | 29.56 |
| 09/29/2026 17:35 | 109 | 29.56 |
| 09/29/2026 17:35 | 1 | 29.56 |
| 09/29/2026 17:35 | 890 | 29.56 |
| 09/29/2026 17:35 | 318 | 29.56 |
| 09/29/2026 17:35 | 300 | 29.56 |
| 09/29/2026 17:35 | 542 | 29.56 |
| 09/29/2026 17:35 | 43 | 29.56 |
| 09/29/2026 17:35 | 157 | 29.56 |
| 09/29/2026 17:35 | 196 | 29.56 |
| 09/29/2026 17:35 | 804 | 29.56 |
| 09/29/2026 17:35 | 341 | 29.56 |
| 09/29/2026 17:35 | 228 | 29.56 |
| 09/29/2026 17:35 | 424 | 29.56 |
| 09/29/2026 17:35 | 327 | 29.56 |
| 09/29/2026 17:35 | 3002 | 29.56 |
| 09/29/2026 17:35 | 1671 | 29.56 |
| 09/29/2026 17:35 | 520 | 29.56 |
| 09/29/2026 17:35 | 450 | 29.56 |
| 09/29/2026 17:35 | 762 | 29.56 |
| 09/29/2026 17:35 | 238 | 29.56 |
| 09/29/2026 17:35 | 1657 | 29.56 |
| 09/29/2026 17:35 | 323 | 29.56 |
| 09/29/2026 17:35 | 158 | 29.56 |
| 09/29/2026 17:35 | 236 | 29.56 |
| 09/29/2026 17:35 | 1406 | 29.56 |
| 09/29/2026 17:35 | 1615 | 29.56 |
| 09/29/2026 17:35 | 1740 | 29.56 |
| 09/29/2026 17:35 | 433 | 29.56 |
| 09/29/2026 17:35 | 416 | 29.56 |
| 09/29/2026 17:35 | 3460 | 29.56 |
| 09/29/2026 17:35 | 289 | 29.56 |
| 09/29/2026 17:35 | 120 | 29.56 |
| 09/29/2026 17:35 | 276 | 29.56 |
| 09/29/2026 17:35 | 772 | 29.56 |
| 09/29/2026 17:35 | 120 | 29.56 |
| 09/29/2026 17:35 | 120 | 29.56 |
| 09/29/2026 17:35 | 1527 | 29.56 |
| 09/29/2026 17:35 | 795 | 29.56 |
| 09/29/2026 17:35 | 1691 | 29.56 |
| 09/29/2026 17:35 | 94 | 29.56 |
| 09/29/2026 17:35 | 44 | 29.56 |
| 09/29/2026 17:35 | 128 | 29.56 |
| 09/29/2026 17:35 | 1525 | 29.56 |
| 09/29/2026 17:35 | 588 | 29.56 |
| 09/29/2026 17:35 | 1291 | 29.56 |
| 09/29/2026 17:35 | 60 | 29.56 |
| 09/29/2026 17:35 | 150 | 29.56 |
| 09/29/2026 17:35 | 509 | 29.56 |
| 09/29/2026 17:35 | 10 | 29.56 |
| 09/29/2026 17:35 | 1366 | 29.56 |
| 09/29/2026 17:35 | 676 | 29.56 |
| 09/29/2026 17:35 | 240 | 29.56 |
| 09/29/2026 17:35 | 45 | 29.56 |
| 09/29/2026 17:35 | 12 | 29.56 |
| 09/29/2026 17:35 | 81 | 29.56 |
| 09/29/2026 17:35 | 235 | 29.56 |
| 09/29/2026 17:35 | 220 | 29.56 |
| 09/29/2026 17:35 | 41 | 29.56 |
| 09/29/2026 17:35 | 171 | 29.56 |
| 09/29/2026 17:35 | 1503 | 29.56 |
| 09/29/2026 17:35 | 1014 | 29.56 |
| 09/29/2026 17:35 | 247 | 29.56 |
| 09/29/2026 17:35 | 144 | 29.56 |
| 09/29/2026 17:35 | 10 | 29.56 |
| 09/29/2026 17:35 | 453 | 29.56 |
| 09/29/2026 17:35 | 645 | 29.56 |
| 09/29/2026 17:35 | 63 | 29.56 |
| 09/29/2026 17:35 | 1770 | 29.56 |
| 09/29/2026 17:35 | 249 | 29.56 |
| 09/29/2026 17:35 | 254 | 29.56 |
| 09/29/2026 17:35 | 173 | 29.56 |
| 09/29/2026 17:35 | 2905 | 29.56 |
| 09/29/2026 17:35 | 384 | 29.56 |
| 09/29/2026 17:35 | 11 | 29.56 |
| 09/29/2026 17:35 | 344 | 29.56 |
| 09/29/2026 17:35 | 1005 | 29.56 |
| 09/29/2026 17:35 | 300 | 29.56 |
| 09/29/2026 17:35 | 9 | 29.56 |
| 09/29/2026 17:35 | 104 | 29.56 |
| 09/29/2026 17:35 | 177 | 29.56 |
| 09/29/2026 17:35 | 1 | 29.56 |
| 09/29/2026 17:35 | 351 | 29.56 |
| 09/29/2026 17:35 | 30 | 29.56 |
| 09/29/2026 17:35 | 70 | 29.56 |
| 09/29/2026 17:35 | 102 | 29.56 |
| 09/29/2026 17:35 | 100 | 29.56 |
| 09/29/2026 17:35 | 216 | 29.56 |
| 09/29/2026 17:35 | 193 | 29.56 |
| 09/29/2026 17:35 | 317 | 29.56 |
| 09/29/2026 17:35 | 200 | 29.56 |
| 09/29/2026 17:35 | 666 | 29.56 |
| 09/29/2026 17:35 | 634 | 29.56 |
| 09/29/2026 17:35 | 224 | 29.56 |
| 09/29/2026 17:35 | 1 | 29.56 |
| 09/29/2026 17:35 | 290 | 29.56 |
| 09/29/2026 17:35 | 121 | 29.56 |
| 09/29/2026 17:35 | 43 | 29.56 |
| 09/29/2026 17:35 | 361 | 29.56 |
| 09/29/2026 17:35 | 1 | 29.56 |
| 09/29/2026 17:35 | 295 | 29.56 |
| 09/29/2026 17:35 | 215 | 29.56 |
| 09/29/2026 17:35 | 5 | 29.56 |
| 09/29/2026 17:35 | 5 | 29.56 |
| 09/29/2026 17:35 | 1274 | 29.56 |
| 09/29/2026 17:35 | 1033 | 29.56 |
| 09/29/2026 17:35 | 358 | 29.56 |
| 09/29/2026 17:35 | 153 | 29.56 |
| 09/29/2026 17:35 | 190 | 29.56 |
| 09/29/2026 17:35 | 292 | 29.56 |
| 09/29/2026 17:35 | 15 | 29.56 |
| 09/29/2026 17:35 | 4 | 29.56 |
| 09/29/2026 17:35 | 100 | 29.56 |
| 09/29/2026 17:35 | 146 | 29.56 |
| 09/29/2026 17:35 | 20 | 29.56 |
| 09/29/2026 17:35 | 157 | 29.56 |
| 09/29/2026 17:35 | 14 | 29.56 |
| 09/29/2026 17:35 | 11 | 29.56 |
| 09/29/2026 17:35 | 87 | 29.56 |
| 09/29/2026 17:35 | 256 | 29.56 |
| 09/29/2026 17:35 | 12 | 29.56 |
| 09/29/2026 17:35 | 4 | 29.56 |
| 09/29/2026 17:35 | 62 | 29.56 |
| 09/29/2026 17:35 | 1 | 29.56 |
| 09/29/2026 17:35 | 1000 | 29.56 |
| 09/29/2026 17:35 | 250 | 29.56 |
| 09/29/2026 17:35 | 1000 | 29.56 |
| 09/29/2026 17:35 | 35 | 29.56 |
| 09/29/2026 17:35 | 40 | 29.56 |
| 09/29/2026 17:35 | 22 | 29.56 |
| 09/29/2026 17:35 | 46 | 29.56 |
| 09/29/2026 17:35 | 1 | 29.56 |
| 09/29/2026 17:35 | 19 | 29.56 |
| 09/29/2026 17:29 | 4 | 29.66 |
| 09/29/2026 17:29 | 170 | 29.65 |
| 09/29/2026 17:29 | 80 | 29.65 |
| 09/29/2026 17:29 | 48 | 29.64 |
| 09/29/2026 17:29 | 114 | 29.64 |
| 09/29/2026 17:29 | 163 | 29.64 |
| 09/29/2026 17:29 | 100 | 29.63 |
| 09/29/2026 17:29 | 155 | 29.63 |
| 09/29/2026 17:29 | 8 | 29.63 |
| 09/29/2026 17:28 | 100 | 29.63 |
| 09/29/2026 17:28 | 491 | 29.65 |
| 09/29/2026 17:28 | 881 | 29.65 |
| 09/29/2026 17:28 | 128 | 29.65 |
| 09/29/2026 17:28 | 418 | 29.66 |
| 09/29/2026 17:28 | 163 | 29.66 |
| 09/29/2026 17:28 | 152 | 29.66 |
| 09/29/2026 17:28 | 326 | 29.66 |
| 09/29/2026 17:28 | 200 | 29.66 |
| 09/29/2026 17:28 | 163 | 29.67 |
| 09/29/2026 17:28 | 109 | 29.67 |
| 09/29/2026 17:28 | 49 | 29.66 |
| 09/29/2026 17:28 | 250 | 29.66 |
| 09/29/2026 17:28 | 163 | 29.66 |
| 09/29/2026 17:28 | 163 | 29.67 |
| 09/29/2026 17:28 | 209 | 29.67 |
| 09/29/2026 17:28 | 166 | 29.67 |
| 09/29/2026 17:28 | 65 | 29.72 |
| 09/29/2026 17:28 | 376 | 29.72 |
| 09/29/2026 17:28 | 880 | 29.72 |
| 09/29/2026 17:28 | 158 | 29.72 |
| 09/29/2026 17:28 | 465 | 29.71 |
| 09/29/2026 17:28 | 163 | 29.71 |
| 09/29/2026 17:28 | 322 | 29.71 |
| 09/29/2026 17:28 | 157 | 29.71 |
| 09/29/2026 17:28 | 322 | 29.70 |
| 09/29/2026 17:28 | 157 | 29.70 |
| 09/29/2026 17:28 | 163 | 29.69 |
| 09/29/2026 17:28 | 322 | 29.69 |
| 09/29/2026 17:28 | 450 | 29.69 |
| 09/29/2026 17:27 | 40 | 29.65 |
| 09/29/2026 17:27 | 113 | 29.64 |
| 09/29/2026 17:27 | 163 | 29.64 |
| 09/29/2026 17:27 | 98 | 29.64 |
| 09/29/2026 17:27 | 50 | 29.64 |
| 09/29/2026 17:27 | 2006 | 29.64 |
| 09/29/2026 17:27 | 107 | 29.64 |
| 09/29/2026 17:27 | 209 | 29.64 |
| 09/29/2026 17:27 | 321 | 29.64 |
| 09/29/2026 17:27 | 1594 | 29.62 |
| 09/29/2026 17:27 | 323 | 29.62 |
| 09/29/2026 17:27 | 158 | 29.62 |
| 09/29/2026 17:27 | 163 | 29.62 |
| 09/29/2026 17:27 | 163 | 29.62 |
| 09/29/2026 17:27 | 172 | 29.61 |
| 09/29/2026 17:27 | 163 | 29.61 |
| 09/29/2026 17:27 | 108 | 29.61 |
| 09/29/2026 17:27 | 312 | 29.61 |
| 09/29/2026 17:27 | 163 | 29.60 |
| 09/29/2026 17:27 | 319 | 29.60 |
| 09/29/2026 17:27 | 262 | 29.60 |
| 09/29/2026 17:27 | 100 | 29.60 |
| 09/29/2026 17:27 | 140 | 29.58 |
| 09/29/2026 17:27 | 148 | 29.56 |
| 09/29/2026 17:26 | 200 | 29.58 |
| 09/29/2026 17:26 | 118 | 29.59 |
| 09/29/2026 17:26 | 74 | 29.59 |
| 09/29/2026 17:26 | 203 | 29.59 |
| 09/29/2026 17:26 | 200 | 29.60 |
| 09/29/2026 17:26 | 935 | 29.61 |
| 09/29/2026 17:26 | 61 | 29.60 |
| 09/29/2026 17:26 | 1946 | 29.61 |
| 09/29/2026 17:26 | 42 | 29.61 |
| 09/29/2026 17:26 | 168 | 29.60 |
| 09/29/2026 17:26 | 11 | 29.60 |
| 09/29/2026 17:26 | 120 | 29.60 |
| 09/29/2026 17:26 | 71 | 29.59 |
| 09/29/2026 17:25 | 130 | 29.59 |
| 09/29/2026 17:25 | 38 | 29.58 |
| 09/29/2026 17:25 | 168 | 29.58 |
| 09/29/2026 17:25 | 92 | 29.58 |
| 09/29/2026 17:25 | 76 | 29.58 |
| 09/29/2026 17:25 | 381 | 29.58 |
| 09/29/2026 17:25 | 101 | 29.57 |
| 09/29/2026 17:25 | 95 | 29.57 |
| 09/29/2026 17:25 | 113 | 29.57 |
| 09/29/2026 17:25 | 166 | 29.55 |
| 09/29/2026 17:25 | 834 | 29.55 |
| 09/29/2026 17:25 | 1000 | 29.54 |
| 09/29/2026 17:25 | 32 | 29.55 |
| 09/29/2026 17:25 | 3 | 29.55 |
| 09/29/2026 17:25 | 114 | 29.55 |
| 09/29/2026 17:24 | 71 | 29.54 |
| 09/29/2026 17:24 | 48 | 29.55 |
| 09/29/2026 17:24 | 161 | 29.53 |
| 09/29/2026 17:24 | 422 | 29.54 |
| 09/29/2026 17:24 | 15 | 29.55 |
| 09/29/2026 17:24 | 100 | 29.55 |
| 09/29/2026 17:24 | 102 | 29.56 |
| 09/29/2026 17:24 | 350 | 29.58 |
| 09/29/2026 17:24 | 500 | 29.60 |
| 09/29/2026 17:24 | 2000 | 29.60 |
| 09/29/2026 17:24 | 1 | 29.60 |
| 09/29/2026 17:24 | 300 | 29.60 |
| 09/29/2026 17:24 | 522 | 29.61 |
| 09/29/2026 17:24 | 108 | 29.61 |
| 09/29/2026 17:24 | 163 | 29.61 |
| 09/29/2026 17:24 | 163 | 29.62 |
| 09/29/2026 17:24 | 120 | 29.62 |
| 09/29/2026 17:23 | 23 | 29.63 |
| 09/29/2026 17:23 | 777 | 29.63 |
| 09/29/2026 17:23 | 88 | 29.63 |
| 09/29/2026 17:23 | 254 | 29.63 |
| 09/29/2026 17:23 | 300 | 29.65 |
| 09/29/2026 17:23 | 158 | 29.63 |
| 09/29/2026 17:23 | 108 | 29.64 |
| 09/29/2026 17:23 | 120 | 29.63 |
| 09/29/2026 17:23 | 43 | 29.63 |
| 09/29/2026 17:23 | 17 | 29.63 |
| 09/29/2026 17:22 | 87 | 29.65 |
| 09/29/2026 17:22 | 329 | 29.65 |
| 09/29/2026 17:22 | 163 | 29.65 |
| 09/29/2026 17:22 | 519 | 29.66 |
| 09/29/2026 17:22 | 880 | 29.67 |
| 09/29/2026 17:22 | 439 | 29.67 |
| 09/29/2026 17:22 | 329 | 29.67 |
| 09/29/2026 17:22 | 185 | 29.67 |
| 09/29/2026 17:22 | 32 | 29.66 |
| 09/29/2026 17:22 | 53 | 29.66 |
| 09/29/2026 17:22 | 227 | 29.67 |
| 09/29/2026 17:22 | 122 | 29.68 |
| 09/29/2026 17:22 | 125 | 29.69 |
| 09/29/2026 17:22 | 123 | 29.70 |
| 09/29/2026 17:22 | 260 | 29.70 |
| 09/29/2026 17:22 | 2524 | 29.70 |
| 09/29/2026 17:22 | 476 | 29.70 |
| 09/29/2026 17:22 | 400 | 29.72 |
| 09/29/2026 17:21 | 161 | 29.71 |
| 09/29/2026 17:21 | 500 | 29.71 |
| 09/29/2026 17:21 | 190 | 29.71 |
| 09/29/2026 17:21 | 4 | 29.70 |
| 09/29/2026 17:21 | 9 | 29.70 |
| 09/29/2026 17:21 | 9 | 29.70 |
| 09/29/2026 17:21 | 16 | 29.70 |
| 09/29/2026 17:21 | 6 | 29.70 |
| 09/29/2026 17:21 | 118 | 29.70 |
| 09/29/2026 17:20 | 6 | 29.71 |
| 09/29/2026 17:20 | 9 | 29.71 |
| 09/29/2026 17:20 | 328 | 29.71 |
| 09/29/2026 17:20 | 96 | 29.70 |
| 09/29/2026 17:20 | 180 | 29.70 |
| 09/29/2026 17:20 | 10 | 29.70 |
| 09/29/2026 17:20 | 100 | 29.73 |
| 09/29/2026 17:20 | 10 | 29.70 |
| 09/29/2026 17:20 | 163 | 29.72 |
| 09/29/2026 17:20 | 39 | 29.72 |
| 09/29/2026 17:20 | 163 | 29.72 |
| 09/29/2026 17:20 | 35 | 29.72 |
| 09/29/2026 17:20 | 40 | 29.72 |
| 09/29/2026 17:20 | 10 | 29.72 |
| 09/29/2026 17:19 | 52 | 29.74 |
| 09/29/2026 17:19 | 948 | 29.73 |
| 09/29/2026 17:19 | 163 | 29.74 |
| 09/29/2026 17:19 | 107 | 29.74 |
| 09/29/2026 17:19 | 89 | 29.77 |
| 09/29/2026 17:19 | 50 | 29.77 |
| 09/29/2026 17:19 | 171 | 29.78 |
| 09/29/2026 17:19 | 400 | 29.78 |
| 09/29/2026 17:19 | 100 | 29.78 |
| 09/29/2026 17:19 | 152 | 29.79 |
| 09/29/2026 17:19 | 183 | 29.79 |
| 09/29/2026 17:19 | 335 | 29.80 |
| 09/29/2026 17:19 | 1200 | 29.80 |
| 09/29/2026 17:19 | 139 | 29.80 |
| 09/29/2026 17:19 | 1000 | 29.80 |
| 09/29/2026 17:19 | 163 | 29.81 |
| 09/29/2026 17:19 | 342 | 29.81 |
| 09/29/2026 17:19 | 683 | 29.81 |
| 09/29/2026 17:19 | 7 | 29.81 |
| 09/29/2026 17:19 | 51 | 29.82 |
| 09/29/2026 17:19 | 187 | 29.82 |
| 09/29/2026 17:19 | 334 | 29.82 |
| 09/29/2026 17:19 | 34 | 29.82 |
| 09/29/2026 17:19 | 2600 | 29.82 |
| 09/29/2026 17:19 | 158 | 29.83 |
| 09/29/2026 17:19 | 65 | 29.83 |
| 09/29/2026 17:19 | 15 | 29.84 |
| 09/29/2026 17:19 | 124 | 29.84 |
| 09/29/2026 17:19 | 68 | 29.85 |
| 09/29/2026 17:19 | 167 | 29.85 |
| 09/29/2026 17:18 | 167 | 29.85 |
| 09/29/2026 17:18 | 157 | 29.85 |
| 09/29/2026 17:18 | 10 | 29.85 |
| 09/29/2026 17:18 | 303 | 29.85 |
| 09/29/2026 17:17 | 180 | 29.85 |
| 09/29/2026 17:17 | 20 | 29.85 |
| 09/29/2026 17:17 | 17 | 29.85 |
| 09/29/2026 17:17 | 1 | 29.86 |
| 09/29/2026 17:17 | 100 | 29.86 |
| 09/29/2026 17:17 | 100 | 29.85 |
| 09/29/2026 17:16 | 192 | 29.88 |
| 09/29/2026 17:16 | 34 | 29.89 |
| 09/29/2026 17:16 | 167 | 29.89 |
| 09/29/2026 17:16 | 167 | 29.89 |
| 09/29/2026 17:16 | 167 | 29.89 |
| 09/29/2026 17:16 | 167 | 29.89 |
| 09/29/2026 17:16 | 167 | 29.89 |
| 09/29/2026 17:16 | 167 | 29.89 |
| 09/29/2026 17:16 | 38 | 29.90 |
| 09/29/2026 17:16 | 151 | 29.90 |
| 09/29/2026 17:16 | 105 | 29.91 |
| 09/29/2026 17:16 | 209 | 29.91 |
| 09/29/2026 17:16 | 100 | 29.90 |
| 09/29/2026 17:16 | 100 | 29.90 |
| 09/29/2026 17:16 | 15 | 29.89 |
| 09/29/2026 17:16 | 1 | 29.89 |
| 09/29/2026 17:16 | 167 | 29.87 |
| 09/29/2026 17:15 | 46 | 29.86 |
| 09/29/2026 17:15 | 70 | 29.87 |
| 09/29/2026 17:15 | 22 | 29.86 |
| 09/29/2026 17:15 | 561 | 29.86 |
| 09/29/2026 17:15 | 417 | 29.86 |
| 09/29/2026 17:15 | 62 | 29.87 |
| 09/29/2026 17:15 | 24 | 29.87 |
| 09/29/2026 17:15 | 140 | 29.86 |
| 09/29/2026 17:15 | 11 | 29.85 |
| 09/29/2026 17:15 | 33 | 29.83 |
| 09/29/2026 17:15 | 167 | 29.84 |
| 09/29/2026 17:14 | 121 | 29.85 |
| 09/29/2026 17:14 | 3 | 29.84 |
| 09/29/2026 17:14 | 384 | 29.84 |
| 09/29/2026 17:14 | 163 | 29.84 |
| 09/29/2026 17:14 | 159 | 29.84 |
| 09/29/2026 17:14 | 100 | 29.84 |
| 09/29/2026 17:14 | 360 | 29.85 |
| 09/29/2026 17:14 | 1582 | 29.85 |
| 09/29/2026 17:14 | 118 | 29.85 |
| 09/29/2026 17:14 | 163 | 29.86 |
| 09/29/2026 17:14 | 88 | 29.86 |
| 09/29/2026 17:14 | 331 | 29.86 |
| 09/29/2026 17:14 | 169 | 29.86 |
| 09/29/2026 17:14 | 450 | 29.88 |
| 09/29/2026 17:14 | 135 | 29.88 |
| 09/29/2026 17:14 | 200 | 29.88 |
| 09/29/2026 17:14 | 201 | 29.88 |
| 09/29/2026 17:14 | 58 | 29.88 |
| 09/29/2026 17:14 | 20 | 29.89 |
| 09/29/2026 17:13 | 56 | 29.90 |
| 09/29/2026 17:13 | 116 | 29.90 |
| 09/29/2026 17:13 | 22 | 29.90 |
| 09/29/2026 17:13 | 145 | 29.90 |
| 09/29/2026 17:13 | 167 | 29.90 |
| 09/29/2026 17:13 | 59 | 29.90 |
| 09/29/2026 17:13 | 87 | 29.90 |
| 09/29/2026 17:13 | 80 | 29.90 |
| 09/29/2026 17:13 | 167 | 29.89 |
| 09/29/2026 17:12 | 167 | 29.89 |
| 09/29/2026 17:12 | 167 | 29.89 |
| 09/29/2026 17:12 | 167 | 29.89 |
| 09/29/2026 17:12 | 167 | 29.89 |
| 09/29/2026 17:12 | 156 | 29.88 |
| 09/29/2026 17:12 | 167 | 29.89 |
| 09/29/2026 17:12 | 139 | 29.88 |
| 09/29/2026 17:12 | 28 | 29.88 |
| 09/29/2026 17:12 | 129 | 29.88 |
| 09/29/2026 17:12 | 38 | 29.88 |
| 09/29/2026 17:12 | 167 | 29.87 |
| 09/29/2026 17:12 | 171 | 29.87 |
| 09/29/2026 17:12 | 420 | 29.87 |
| 09/29/2026 17:12 | 167 | 29.88 |
| 09/29/2026 17:12 | 167 | 29.88 |
| 09/29/2026 17:12 | 135 | 29.89 |
| 09/29/2026 17:12 | 112 | 29.89 |
| 09/29/2026 17:12 | 181 | 29.89 |
| 09/29/2026 17:12 | 167 | 29.90 |
| 09/29/2026 17:12 | 148 | 29.90 |
| 09/29/2026 17:12 | 19 | 29.90 |
| 09/29/2026 17:12 | 42 | 29.90 |
| 09/29/2026 17:12 | 74 | 29.90 |
| 09/29/2026 17:12 | 167 | 29.91 |
| 09/29/2026 17:12 | 167 | 29.91 |
| 09/29/2026 17:12 | 167 | 29.91 |
| 09/29/2026 17:12 | 167 | 29.91 |
| 09/29/2026 17:12 | 167 | 29.91 |
| 09/29/2026 17:12 | 148 | 29.91 |
| 09/29/2026 17:12 | 19 | 29.91 |
| 09/29/2026 17:12 | 99 | 29.91 |
| 09/29/2026 17:12 | 36 | 29.91 |
| 09/29/2026 17:12 | 6 | 29.91 |
| 09/29/2026 17:12 | 26 | 29.91 |
| 09/29/2026 17:12 | 167 | 29.91 |
| 09/29/2026 17:12 | 167 | 29.91 |
| 09/29/2026 17:12 | 58 | 29.91 |
| 09/29/2026 17:12 | 109 | 29.91 |
| 09/29/2026 17:11 | 197 | 29.89 |
| 09/29/2026 17:11 | 31 | 29.90 |
| 09/29/2026 17:11 | 95 | 29.90 |
| 09/29/2026 17:11 | 104 | 29.90 |
| 09/29/2026 17:11 | 63 | 29.90 |
| 09/29/2026 17:11 | 67 | 29.90 |
| 09/29/2026 17:11 | 100 | 29.90 |
| 09/29/2026 17:11 | 170 | 29.89 |
| 09/29/2026 17:11 | 167 | 29.90 |
| 09/29/2026 17:11 | 167 | 29.90 |
| 09/29/2026 17:11 | 167 | 29.90 |
| 09/29/2026 17:11 | 163 | 29.90 |
| 09/29/2026 17:11 | 209 | 29.90 |
| 09/29/2026 17:11 | 148 | 29.90 |
| 09/29/2026 17:11 | 19 | 29.89 |
| 09/29/2026 17:11 | 57 | 29.89 |
| 09/29/2026 17:11 | 83 | 29.89 |
| 09/29/2026 17:11 | 417 | 29.89 |
| 09/29/2026 17:11 | 27 | 29.88 |
| 09/29/2026 17:11 | 83 | 29.88 |
| 09/29/2026 17:11 | 167 | 29.88 |
| 09/29/2026 17:11 | 167 | 29.88 |
| 09/29/2026 17:11 | 74 | 29.88 |
| 09/29/2026 17:11 | 2 | 29.88 |
| 09/29/2026 17:11 | 91 | 29.88 |
| 09/29/2026 17:11 | 67 | 29.88 |
| 09/29/2026 17:11 | 100 | 29.88 |
| 09/29/2026 17:11 | 7 | 29.87 |
| 09/29/2026 17:10 | 107 | 29.87 |
| 09/29/2026 17:10 | 160 | 29.86 |
| 09/29/2026 17:10 | 167 | 29.86 |
| 09/29/2026 17:10 | 159 | 29.86 |
| 09/29/2026 17:10 | 8 | 29.86 |
| 09/29/2026 17:10 | 82 | 29.86 |
| 09/29/2026 17:10 | 85 | 29.86 |
| 09/29/2026 17:10 | 83 | 29.86 |
| 09/29/2026 17:10 | 84 | 29.86 |
| 09/29/2026 17:10 | 166 | 29.86 |
| 09/29/2026 17:10 | 1 | 29.86 |
| 09/29/2026 17:10 | 63 | 29.87 |
| 09/29/2026 17:10 | 50 | 29.87 |
| 09/29/2026 17:10 | 535 | 29.87 |
| 09/29/2026 17:10 | 563 | 29.87 |
| 09/29/2026 17:10 | 163 | 29.87 |
| 09/29/2026 17:10 | 1330 | 29.87 |
| 09/29/2026 17:10 | 942 | 29.87 |
| 09/29/2026 17:10 | 1022 | 29.87 |
| 09/29/2026 17:10 | 542 | 29.87 |
| 09/29/2026 17:10 | 588 | 29.87 |
| 09/29/2026 17:10 | 850 | 29.87 |
| 09/29/2026 17:10 | 150 | 29.86 |
| 09/29/2026 17:09 | 11 | 29.85 |
| 09/29/2026 17:09 | 21 | 29.85 |
| 09/29/2026 17:09 | 819 | 29.85 |
| 09/29/2026 17:09 | 980 | 29.85 |
| 09/29/2026 17:09 | 200 | 29.85 |
| 09/29/2026 17:09 | 296 | 29.86 |
| 09/29/2026 17:09 | 850 | 29.86 |
| 09/29/2026 17:09 | 854 | 29.86 |
| 09/29/2026 17:09 | 103 | 29.85 |
| 09/29/2026 17:09 | 150 | 29.85 |
| 09/29/2026 17:08 | 10 | 29.85 |
| 09/29/2026 17:07 | 50 | 29.85 |
| 09/29/2026 17:07 | 160 | 29.87 |
| 09/29/2026 17:06 | 180 | 29.87 |
| 09/29/2026 17:06 | 2 | 29.87 |
| 09/29/2026 17:05 | 1 | 29.86 |
| 09/29/2026 17:05 | 136 | 29.86 |
| 09/29/2026 17:05 | 150 | 29.85 |
| 09/29/2026 17:05 | 52 | 29.86 |
| 09/29/2026 17:05 | 137 | 29.86 |
| 09/29/2026 17:05 | 771 | 29.85 |
| 09/29/2026 17:05 | 229 | 29.85 |
| 09/29/2026 17:05 | 33 | 29.86 |
| 09/29/2026 17:05 | 200 | 29.86 |
| 09/29/2026 17:05 | 200 | 29.86 |
| 09/29/2026 17:05 | 200 | 29.86 |
| 09/29/2026 17:05 | 175 | 29.86 |
| 09/29/2026 17:04 | 25 | 29.86 |
| 09/29/2026 17:04 | 25 | 29.86 |
| 09/29/2026 17:04 | 123 | 29.86 |
| 09/29/2026 17:04 | 137 | 29.87 |
| 09/29/2026 17:04 | 443 | 29.88 |
| 09/29/2026 17:04 | 169 | 29.88 |
| 09/29/2026 17:04 | 420 | 29.88 |
| 09/29/2026 17:04 | 145 | 29.88 |
| 09/29/2026 17:04 | 209 | 29.88 |
| 09/29/2026 17:04 | 77 | 29.86 |
| 09/29/2026 17:04 | 158 | 29.86 |
| 09/29/2026 17:04 | 42 | 29.86 |
| 09/29/2026 17:04 | 202 | 29.86 |
| 09/29/2026 17:04 | 390 | 29.86 |
| 09/29/2026 17:04 | 200 | 29.86 |
| 09/29/2026 17:04 | 549 | 29.89 |
| 09/29/2026 17:04 | 751 | 29.89 |
| 09/29/2026 17:04 | 94 | 29.89 |
| 09/29/2026 17:04 | 451 | 29.88 |
| 09/29/2026 17:04 | 139 | 29.88 |
| 09/29/2026 17:04 | 202 | 29.87 |
| 09/29/2026 17:04 | 139 | 29.87 |
| 09/29/2026 17:03 | 141 | 29.88 |
| 09/29/2026 17:02 | 5 | 29.88 |
| 09/29/2026 17:02 | 9 | 29.87 |
| 09/29/2026 17:01 | 66 | 29.85 |
| 09/29/2026 17:01 | 200 | 29.85 |
| 09/29/2026 17:01 | 15 | 29.84 |
| 09/29/2026 17:01 | 1 | 29.84 |
| 09/29/2026 17:01 | 148 | 29.84 |
| 09/29/2026 17:00 | 158 | 29.84 |
| 09/29/2026 17:00 | 690 | 29.85 |
| 09/29/2026 17:00 | 150 | 29.85 |
| 09/29/2026 17:00 | 1321 | 29.85 |
| 09/29/2026 17:00 | 633 | 29.85 |
| 09/29/2026 17:00 | 150 | 29.87 |
| 09/29/2026 17:00 | 850 | 29.87 |
| 09/29/2026 17:00 | 124 | 29.86 |
| 09/29/2026 17:00 | 323 | 29.86 |
| 09/29/2026 17:00 | 890 | 29.87 |
| 09/29/2026 17:00 | 110 | 29.87 |
| 09/29/2026 16:59 | 118 | 29.89 |
| 09/29/2026 16:59 | 256 | 29.88 |
| 09/29/2026 16:59 | 105 | 29.88 |
| 09/29/2026 16:59 | 89 | 29.88 |
| 09/29/2026 16:59 | 250 | 29.88 |
| 09/29/2026 16:59 | 1300 | 29.88 |
| 09/29/2026 16:58 | 46 | 29.85 |
| 09/29/2026 16:57 | 900 | 29.86 |
| 09/29/2026 16:57 | 82 | 29.86 |
| 09/29/2026 16:57 | 83 | 29.86 |
| 09/29/2026 16:57 | 735 | 29.86 |
| 09/29/2026 16:57 | 147 | 29.87 |
| 09/29/2026 16:57 | 12 | 29.88 |
| 09/29/2026 16:57 | 139 | 29.88 |
| 09/29/2026 16:57 | 1000 | 29.88 |
| 09/29/2026 16:56 | 126 | 29.88 |
| 09/29/2026 16:56 | 50 | 29.88 |
| 09/29/2026 16:56 | 200 | 29.89 |
| 09/29/2026 16:56 | 35 | 29.88 |
| 09/29/2026 16:56 | 143 | 29.90 |
| 09/29/2026 16:55 | 125 | 29.88 |
| 09/29/2026 16:55 | 1565 | 29.88 |
| 09/29/2026 16:55 | 435 | 29.88 |
| 09/29/2026 16:55 | 250 | 29.88 |
| 09/29/2026 16:55 | 509 | 29.88 |
| 09/29/2026 16:55 | 491 | 29.88 |
| 09/29/2026 16:55 | 134 | 29.86 |
| 09/29/2026 16:55 | 59 | 29.87 |
| 09/29/2026 16:55 | 26 | 29.87 |
| 09/29/2026 16:54 | 50 | 29.90 |
| 09/29/2026 16:54 | 337 | 29.88 |
| 09/29/2026 16:54 | 663 | 29.88 |
| 09/29/2026 16:53 | 250 | 29.87 |
| 09/29/2026 16:53 | 45 | 29.86 |
| 09/29/2026 16:53 | 147 | 29.86 |
| 09/29/2026 16:53 | 130 | 29.87 |
| 09/29/2026 16:53 | 248 | 29.87 |
| 09/29/2026 16:53 | 121 | 29.87 |
| 09/29/2026 16:53 | 25 | 29.88 |
| 09/29/2026 16:52 | 156 | 29.88 |
| 09/29/2026 16:52 | 25 | 29.88 |
| 09/29/2026 16:52 | 209 | 29.90 |
| 09/29/2026 16:52 | 150 | 29.90 |
| 09/29/2026 16:51 | 217 | 29.87 |
| 09/29/2026 16:51 | 32 | 29.87 |
| 09/29/2026 16:51 | 114 | 29.88 |
| 09/29/2026 16:51 | 113 | 29.88 |
| 09/29/2026 16:51 | 277 | 29.88 |
| 09/29/2026 16:51 | 500 | 29.87 |
| 09/29/2026 16:51 | 253 | 29.86 |
| 09/29/2026 16:51 | 500 | 29.87 |
| 09/29/2026 16:51 | 287 | 29.86 |
| 09/29/2026 16:51 | 250 | 29.86 |
| 09/29/2026 16:51 | 224 | 29.87 |
| 09/29/2026 16:51 | 254 | 29.87 |
| 09/29/2026 16:51 | 75 | 29.87 |
| 09/29/2026 16:51 | 335 | 29.87 |
| 09/29/2026 16:51 | 157 | 29.87 |
| 09/29/2026 16:51 | 178 | 29.87 |
| 09/29/2026 16:51 | 240 | 29.87 |
| 09/29/2026 16:51 | 15 | 29.85 |
| 09/29/2026 16:50 | 60 | 29.84 |
| 09/29/2026 16:50 | 100 | 29.82 |
| 09/29/2026 16:50 | 370 | 29.83 |
| 09/29/2026 16:49 | 350 | 29.83 |
| 09/29/2026 16:49 | 150 | 29.87 |
| 09/29/2026 16:49 | 79 | 29.87 |
| 09/29/2026 16:49 | 138 | 29.88 |
| 09/29/2026 16:48 | 25 | 29.88 |
| 09/29/2026 16:48 | 230 | 29.90 |
| 09/29/2026 16:47 | 383 | 29.89 |
| 09/29/2026 16:47 | 417 | 29.89 |
| 09/29/2026 16:47 | 100 | 29.85 |
| 09/29/2026 16:46 | 167 | 29.82 |
| 09/29/2026 16:46 | 583 | 29.84 |
| 09/29/2026 16:46 | 417 | 29.84 |
| 09/29/2026 16:46 | 152 | 29.85 |
| 09/29/2026 16:46 | 102 | 29.85 |
| 09/29/2026 16:46 | 50 | 29.87 |
| 09/29/2026 16:46 | 156 | 29.86 |
| 09/29/2026 16:46 | 469 | 29.87 |
| 09/29/2026 16:46 | 158 | 29.87 |
| 09/29/2026 16:46 | 248 | 29.88 |
| 09/29/2026 16:46 | 453 | 29.88 |
| 09/29/2026 16:46 | 154 | 29.88 |
| 09/29/2026 16:46 | 254 | 29.89 |
| 09/29/2026 16:46 | 248 | 29.89 |
| 09/29/2026 16:46 | 44 | 29.89 |
| 09/29/2026 16:46 | 407 | 29.89 |
| 09/29/2026 16:46 | 230 | 29.90 |
| 09/29/2026 16:46 | 250 | 29.90 |
| 09/29/2026 16:46 | 221 | 29.90 |
| 09/29/2026 16:46 | 200 | 29.90 |
| 09/29/2026 16:46 | 159 | 29.90 |
| 09/29/2026 16:46 | 200 | 29.91 |
| 09/29/2026 16:46 | 200 | 29.91 |
| 09/29/2026 16:45 | 358 | 29.93 |
| 09/29/2026 16:45 | 642 | 29.93 |
| 09/29/2026 16:45 | 339 | 29.92 |
| 09/29/2026 16:45 | 103 | 29.93 |
| 09/29/2026 16:45 | 112 | 29.93 |
| 09/29/2026 16:45 | 288 | 29.93 |
| 09/29/2026 16:45 | 119 | 29.93 |
| 09/29/2026 16:45 | 304 | 29.93 |
| 09/29/2026 16:45 | 55 | 29.93 |
| 09/29/2026 16:45 | 400 | 29.93 |
| 09/29/2026 16:45 | 32 | 29.94 |
| 09/29/2026 16:45 | 250 | 29.94 |
| 09/29/2026 16:45 | 93 | 29.94 |
| 09/29/2026 16:45 | 47 | 29.94 |
| 09/29/2026 16:45 | 152 | 29.94 |
| 09/29/2026 16:44 | 168 | 29.97 |
| 09/29/2026 16:44 | 234 | 29.97 |
| 09/29/2026 16:44 | 139 | 29.97 |
| 09/29/2026 16:44 | 61 | 29.97 |
| 09/29/2026 16:44 | 192 | 29.97 |
| 09/29/2026 16:44 | 8 | 29.97 |
| 09/29/2026 16:44 | 86 | 29.97 |
| 09/29/2026 16:44 | 351 | 29.97 |
| 09/29/2026 16:44 | 200 | 29.97 |
| 09/29/2026 16:44 | 1000 | 29.98 |
| 09/29/2026 16:44 | 900 | 29.99 |
| 09/29/2026 16:44 | 333 | 30.00 |
| 09/29/2026 16:44 | 249 | 30.00 |
| 09/29/2026 16:44 | 138 | 30.00 |
| 09/29/2026 16:44 | 157 | 30.00 |
| 09/29/2026 16:44 | 100 | 30.00 |
| 09/29/2026 16:44 | 250 | 30.04 |
| 09/29/2026 16:44 | 250 | 30.04 |
| 09/29/2026 16:44 | 19 | 30.01 |
| 09/29/2026 16:44 | 157 | 30.01 |
| 09/29/2026 16:44 | 101 | 30.01 |
| 09/29/2026 16:44 | 268 | 30.02 |
| 09/29/2026 16:44 | 120 | 30.02 |
| 09/29/2026 16:44 | 252 | 30.02 |
| 09/29/2026 16:44 | 158 | 30.02 |
| 09/29/2026 16:44 | 100 | 30.02 |
| 09/29/2026 16:44 | 249 | 30.03 |
| 09/29/2026 16:44 | 209 | 30.03 |
| 09/29/2026 16:44 | 146 | 30.03 |
| 09/29/2026 16:44 | 130 | 30.05 |
| 09/29/2026 16:44 | 152 | 30.06 |
| 09/29/2026 16:44 | 28 | 30.06 |
| 09/29/2026 16:44 | 139 | 30.08 |
| 09/29/2026 16:43 | 194 | 30.08 |
| 09/29/2026 16:43 | 50 | 30.08 |
| 09/29/2026 16:43 | 53 | 30.07 |
| 09/29/2026 16:43 | 204 | 30.05 |
| 09/29/2026 16:43 | 500 | 30.05 |
| 09/29/2026 16:42 | 204 | 30.04 |
| 09/29/2026 16:42 | 176 | 30.03 |
| 09/29/2026 16:42 | 50 | 30.06 |
| 09/29/2026 16:42 | 216 | 30.04 |
| 09/29/2026 16:42 | 44 | 30.04 |
| 09/29/2026 16:41 | 40 | 30.05 |
| 09/29/2026 16:41 | 193 | 30.05 |
| 09/29/2026 16:41 | 1 | 30.04 |
| 09/29/2026 16:41 | 25 | 30.04 |
| 09/29/2026 16:41 | 934 | 30.02 |
| 09/29/2026 16:41 | 24 | 30.03 |
| 09/29/2026 16:41 | 229 | 30.02 |
| 09/29/2026 16:40 | 96 | 30.01 |
| 09/29/2026 16:40 | 36 | 30.01 |
| 09/29/2026 16:40 | 77 | 30.03 |
| 09/29/2026 16:40 | 600 | 30.04 |
| 09/29/2026 16:40 | 1828 | 30.05 |
| 09/29/2026 16:40 | 150 | 30.05 |
| 09/29/2026 16:40 | 222 | 30.05 |
| 09/29/2026 16:40 | 300 | 30.05 |
| 09/29/2026 16:40 | 140 | 30.04 |
| 09/29/2026 16:40 | 102 | 30.04 |
| 09/29/2026 16:40 | 5 | 30.01 |
| 09/29/2026 16:40 | 195 | 30.01 |
| 09/29/2026 16:39 | 102 | 30.04 |
| 09/29/2026 16:39 | 100 | 30.02 |
| 09/29/2026 16:38 | 138 | 30.01 |
| 09/29/2026 16:38 | 156 | 30.02 |
| 09/29/2026 16:38 | 94 | 30.02 |
| 09/29/2026 16:38 | 69 | 30.02 |
| 09/29/2026 16:38 | 931 | 30.02 |
| 09/29/2026 16:37 | 300 | 30.02 |
| 09/29/2026 16:36 | 125 | 30.02 |
| 09/29/2026 16:36 | 340 | 30.02 |
| 09/29/2026 16:36 | 535 | 30.02 |
| 09/29/2026 16:36 | 1000 | 30.02 |
| 09/29/2026 16:36 | 74 | 30.01 |
| 09/29/2026 16:36 | 101 | 30.01 |
| 09/29/2026 16:36 | 157 | 30.01 |
| 09/29/2026 16:36 | 73 | 30.01 |
| 09/29/2026 16:36 | 95 | 30.01 |
| 09/29/2026 16:36 | 1000 | 30.02 |
| 09/29/2026 16:36 | 124 | 30.04 |
| 09/29/2026 16:36 | 138 | 30.05 |
| 09/29/2026 16:36 | 76 | 30.05 |
| 09/29/2026 16:35 | 100 | 30.05 |
| 09/29/2026 16:35 | 209 | 30.05 |
| 09/29/2026 16:35 | 685 | 30.05 |
| 09/29/2026 16:35 | 106 | 30.05 |
| 09/29/2026 16:35 | 120 | 30.05 |
| 09/29/2026 16:35 | 150 | 30.04 |
| 09/29/2026 16:35 | 334 | 30.04 |
| 09/29/2026 16:35 | 510 | 30.04 |
| 09/29/2026 16:35 | 464 | 30.03 |
| 09/29/2026 16:35 | 692 | 30.03 |
| 09/29/2026 16:34 | 1 | 30.03 |
| 09/29/2026 16:34 | 50 | 30.02 |
| 09/29/2026 16:34 | 195 | 30.02 |
| 09/29/2026 16:34 | 18 | 30.02 |
| 09/29/2026 16:34 | 90 | 30.02 |
| 09/29/2026 16:34 | 118 | 30.02 |
| 09/29/2026 16:34 | 129 | 30.01 |
| 09/29/2026 16:33 | 150 | 30.00 |
| 09/29/2026 16:33 | 90 | 30.00 |
| 09/29/2026 16:33 | 100 | 29.97 |
| 09/29/2026 16:33 | 138 | 29.98 |
| 09/29/2026 16:33 | 54 | 29.98 |
| 09/29/2026 16:33 | 93 | 29.98 |
| 09/29/2026 16:33 | 380 | 29.98 |
| 09/29/2026 16:33 | 503 | 29.98 |
| 09/29/2026 16:33 | 24 | 29.98 |
| 09/29/2026 16:32 | 500 | 29.98 |
| 09/29/2026 16:32 | 200 | 30.00 |
| 09/29/2026 16:32 | 200 | 30.00 |
| 09/29/2026 16:32 | 125 | 30.00 |
| 09/29/2026 16:32 | 325 | 30.00 |
| 09/29/2026 16:32 | 1902 | 29.99 |
| 09/29/2026 16:32 | 202 | 29.99 |
| 09/29/2026 16:32 | 158 | 29.99 |
| 09/29/2026 16:32 | 83 | 29.99 |
| 09/29/2026 16:32 | 155 | 29.98 |
| 09/29/2026 16:31 | 20 | 29.97 |
| 09/29/2026 16:31 | 148 | 29.95 |
| 09/29/2026 16:31 | 31 | 29.95 |
| 09/29/2026 16:31 | 138 | 29.95 |
| 09/29/2026 16:31 | 118 | 29.96 |
| 09/29/2026 16:31 | 114 | 29.97 |
| 09/29/2026 16:31 | 7 | 29.99 |
| 09/29/2026 16:31 | 138 | 29.99 |
| 09/29/2026 16:30 | 50 | 30.00 |
| 09/29/2026 16:30 | 5 | 30.00 |
| 09/29/2026 16:30 | 230 | 30.00 |
| 09/29/2026 16:30 | 200 | 29.98 |
| 09/29/2026 16:30 | 139 | 29.98 |
| 09/29/2026 16:30 | 1000 | 29.96 |
| 09/29/2026 16:29 | 40 | 29.96 |
| 09/29/2026 16:29 | 350 | 29.94 |
| 09/29/2026 16:29 | 40 | 29.94 |
| 09/29/2026 16:29 | 210 | 29.94 |
| 09/29/2026 16:29 | 285 | 29.93 |
| 09/29/2026 16:29 | 9 | 29.93 |
| 09/29/2026 16:29 | 391 | 29.93 |
| 09/29/2026 16:29 | 328 | 29.93 |
| 09/29/2026 16:29 | 63 | 29.93 |
| 09/29/2026 16:29 | 337 | 29.93 |
| 09/29/2026 16:29 | 147 | 29.93 |
| 09/29/2026 16:29 | 244 | 29.93 |
| 09/29/2026 16:29 | 93 | 29.93 |
| 09/29/2026 16:29 | 63 | 29.93 |
| 09/29/2026 16:29 | 400 | 29.93 |
| 09/29/2026 16:29 | 200 | 29.93 |
| 09/29/2026 16:29 | 400 | 29.93 |
| 09/29/2026 16:29 | 90 | 29.94 |
| 09/29/2026 16:29 | 33 | 29.94 |
| 09/29/2026 16:28 | 200 | 29.95 |
| 09/29/2026 16:27 | 200 | 29.93 |
| 09/29/2026 16:25 | 126 | 29.97 |
| 09/29/2026 16:24 | 56 | 29.99 |
| 09/29/2026 16:24 | 82 | 29.99 |
| 09/29/2026 16:24 | 200 | 29.98 |
| 09/29/2026 16:24 | 95 | 29.98 |
| 09/29/2026 16:24 | 92 | 30.01 |
| 09/29/2026 16:24 | 88 | 30.01 |
| 09/29/2026 16:22 | 400 | 30.05 |
| 09/29/2026 16:22 | 155 | 30.04 |
| 09/29/2026 16:22 | 112 | 30.01 |
| 09/29/2026 16:22 | 35 | 30.02 |
| 09/29/2026 16:22 | 52 | 30.02 |
| 09/29/2026 16:22 | 852 | 30.02 |
| 09/29/2026 16:21 | 48 | 30.02 |
| 09/29/2026 16:21 | 300 | 30.03 |
| 09/29/2026 16:21 | 118 | 30.03 |
| 09/29/2026 16:20 | 260 | 30.04 |
| 09/29/2026 16:20 | 100 | 30.05 |
| 09/29/2026 16:20 | 26 | 30.08 |
| 09/29/2026 16:20 | 140 | 30.04 |
| 09/29/2026 16:19 | 342 | 30.04 |
| 09/29/2026 16:19 | 222 | 30.05 |
| 09/29/2026 16:19 | 200 | 30.09 |
| 09/29/2026 16:19 | 472 | 30.09 |
| 09/29/2026 16:19 | 100 | 30.09 |
| 09/29/2026 16:19 | 250 | 30.10 |
| 09/29/2026 16:18 | 138 | 30.11 |
| 09/29/2026 16:18 | 67 | 30.11 |
| 09/29/2026 16:18 | 71 | 30.11 |
| 09/29/2026 16:18 | 25 | 30.11 |
| 09/29/2026 16:18 | 86 | 30.12 |
| 09/29/2026 16:18 | 1186 | 30.11 |
| 09/29/2026 16:18 | 2814 | 30.11 |
| 09/29/2026 16:18 | 95 | 30.11 |
| 09/29/2026 16:18 | 9 | 30.10 |
| 09/29/2026 16:18 | 140 | 30.10 |
| 09/29/2026 16:17 | 118 | 30.07 |
| 09/29/2026 16:17 | 118 | 30.07 |
| 09/29/2026 16:17 | 52 | 30.09 |
| 09/29/2026 16:17 | 118 | 30.09 |
| 09/29/2026 16:17 | 138 | 30.09 |
| 09/29/2026 16:17 | 138 | 30.09 |
| 09/29/2026 16:17 | 250 | 30.11 |
| 09/29/2026 16:17 | 150 | 30.09 |
| 09/29/2026 16:17 | 350 | 30.09 |
| 09/29/2026 16:16 | 1118 | 30.10 |
| 09/29/2026 16:16 | 231 | 30.10 |
| 09/29/2026 16:16 | 112 | 30.10 |
| 09/29/2026 16:16 | 500 | 30.10 |
| 09/29/2026 16:16 | 39 | 30.09 |
| 09/29/2026 16:16 | 291 | 30.06 |
| 09/29/2026 16:16 | 488 | 30.06 |
| 09/29/2026 16:16 | 421 | 30.07 |
| 09/29/2026 16:15 | 50 | 30.07 |
| 09/29/2026 16:15 | 71 | 30.04 |
| 09/29/2026 16:15 | 105 | 30.04 |
| 09/29/2026 16:15 | 250 | 30.04 |
| 09/29/2026 16:15 | 150 | 30.05 |
| 09/29/2026 16:15 | 69 | 30.06 |
| 09/29/2026 16:15 | 67 | 30.09 |
| 09/29/2026 16:15 | 96 | 30.09 |
| 09/29/2026 16:15 | 138 | 30.09 |
| 09/29/2026 16:15 | 156 | 30.10 |
| 09/29/2026 16:15 | 237 | 30.10 |
| 09/29/2026 16:15 | 900 | 30.11 |
| 09/29/2026 16:15 | 453 | 30.12 |
| 09/29/2026 16:15 | 178 | 30.12 |
| 09/29/2026 16:15 | 880 | 30.11 |
| 09/29/2026 16:15 | 178 | 30.11 |
| 09/29/2026 16:15 | 156 | 30.11 |
| 09/29/2026 16:15 | 184 | 30.11 |
| 09/29/2026 16:15 | 231 | 30.10 |
| 09/29/2026 16:15 | 372 | 30.10 |
| 09/29/2026 16:15 | 156 | 30.10 |
| 09/29/2026 16:15 | 435 | 30.10 |
| 09/29/2026 16:15 | 231 | 30.10 |
| 09/29/2026 16:15 | 230 | 30.09 |
| 09/29/2026 16:15 | 5 | 30.07 |
| 09/29/2026 16:14 | 68 | 30.06 |
| 09/29/2026 16:14 | 280 | 30.06 |
| 09/29/2026 16:14 | 200 | 30.07 |
| 09/29/2026 16:14 | 66 | 30.07 |
| 09/29/2026 16:14 | 159 | 30.07 |
| 09/29/2026 16:14 | 50 | 30.07 |
| 09/29/2026 16:14 | 26 | 30.14 |
| 09/29/2026 16:14 | 16 | 30.10 |
| 09/29/2026 16:14 | 237 | 30.12 |
| 09/29/2026 16:14 | 103 | 30.12 |
| 09/29/2026 16:13 | 402 | 30.11 |
| 09/29/2026 16:13 | 112 | 30.11 |
| 09/29/2026 16:13 | 227 | 30.12 |
| 09/29/2026 16:13 | 143 | 30.12 |
| 09/29/2026 16:13 | 116 | 30.12 |
| 09/29/2026 16:13 | 143 | 30.14 |
| 09/29/2026 16:13 | 137 | 30.16 |
| 09/29/2026 16:13 | 125 | 30.15 |
| 09/29/2026 16:13 | 208 | 30.16 |
| 09/29/2026 16:13 | 143 | 30.16 |
| 09/29/2026 16:13 | 30 | 30.18 |
| 09/29/2026 16:13 | 1400 | 30.18 |
| 09/29/2026 16:13 | 100 | 30.16 |
| 09/29/2026 16:13 | 285 | 30.15 |
| 09/29/2026 16:13 | 200 | 30.15 |
| 09/29/2026 16:13 | 36 | 30.15 |
| 09/29/2026 16:13 | 140 | 30.15 |
| 09/29/2026 16:13 | 17 | 30.15 |
| 09/29/2026 16:13 | 1000 | 30.15 |
| 09/29/2026 16:13 | 70 | 30.15 |
| 09/29/2026 16:13 | 250 | 30.15 |
| 09/29/2026 16:13 | 100 | 30.15 |
| 09/29/2026 16:13 | 300 | 30.15 |
| 09/29/2026 16:13 | 50 | 30.15 |
| 09/29/2026 16:13 | 100 | 30.15 |
| 09/29/2026 16:13 | 100 | 30.15 |
| 09/29/2026 16:13 | 50 | 30.15 |
| 09/29/2026 16:13 | 300 | 30.15 |
| 09/29/2026 16:13 | 100 | 30.15 |
| 09/29/2026 16:13 | 1000 | 30.15 |
| 09/29/2026 16:13 | 279 | 30.15 |
| 09/29/2026 16:13 | 100 | 30.15 |
| 09/29/2026 16:13 | 50 | 30.15 |
| 09/29/2026 16:13 | 2423 | 30.15 |
| 09/29/2026 16:13 | 77 | 30.15 |
| 09/29/2026 16:13 | 2 | 30.15 |
| 09/29/2026 16:13 | 30 | 30.15 |
| 09/29/2026 16:13 | 1 | 30.14 |
| 09/29/2026 16:13 | 17 | 30.14 |
| 09/29/2026 16:13 | 349 | 30.11 |
| 09/29/2026 16:13 | 50 | 30.12 |
| 09/29/2026 16:13 | 200 | 30.12 |
| 09/29/2026 16:13 | 500 | 30.12 |
| 09/29/2026 16:13 | 1000 | 30.12 |
| 09/29/2026 16:13 | 453 | 30.11 |
| 09/29/2026 16:13 | 450 | 30.11 |
| 09/29/2026 16:13 | 690 | 30.11 |
| 09/29/2026 16:13 | 300 | 30.10 |
| 09/29/2026 16:13 | 1000 | 30.10 |
| 09/29/2026 16:13 | 104 | 30.10 |
| 09/29/2026 16:13 | 30 | 30.10 |
| 09/29/2026 16:13 | 500 | 30.10 |
| 09/29/2026 16:13 | 120 | 30.10 |
| 09/29/2026 16:13 | 170 | 30.10 |
| 09/29/2026 16:13 | 200 | 30.10 |
| 09/29/2026 16:13 | 75 | 30.10 |
| 09/29/2026 16:13 | 1500 | 30.10 |
| 09/29/2026 16:13 | 50 | 30.10 |
| 09/29/2026 16:13 | 220 | 30.10 |
| 09/29/2026 16:13 | 200 | 30.10 |
| 09/29/2026 16:13 | 10 | 30.10 |
| 09/29/2026 16:13 | 135 | 30.10 |
| 09/29/2026 16:13 | 200 | 30.10 |
| 09/29/2026 16:13 | 2 | 30.10 |
| 09/29/2026 16:13 | 100 | 30.10 |
| 09/29/2026 16:13 | 100 | 30.09 |
| 09/29/2026 16:13 | 35 | 30.09 |
| 09/29/2026 16:13 | 133 | 30.08 |
| 09/29/2026 16:13 | 230 | 30.08 |
| 09/29/2026 16:13 | 334 | 30.07 |
| 09/29/2026 16:13 | 1500 | 30.05 |
| 09/29/2026 16:13 | 100 | 30.04 |
| 09/29/2026 16:13 | 178 | 30.03 |
| 09/29/2026 16:13 | 170 | 30.03 |
| 09/29/2026 16:13 | 182 | 30.00 |
| 09/29/2026 16:13 | 104 | 30.00 |
| 09/29/2026 16:13 | 40 | 30.00 |
| 09/29/2026 16:13 | 91 | 30.00 |
| 09/29/2026 16:12 | 263 | 30.06 |
| 09/29/2026 16:12 | 138 | 30.06 |
| 09/29/2026 16:12 | 138 | 30.06 |
| 09/29/2026 16:12 | 471 | 30.06 |
| 09/29/2026 16:12 | 400 | 30.05 |
| 09/29/2026 16:12 | 226 | 30.05 |
| 09/29/2026 16:12 | 774 | 30.05 |
| 09/29/2026 16:12 | 200 | 30.05 |
| 09/29/2026 16:12 | 1000 | 30.05 |
| 09/29/2026 16:12 | 75 | 30.04 |
| 09/29/2026 16:12 | 53 | 30.03 |
| 09/29/2026 16:12 | 425 | 30.03 |
| 09/29/2026 16:12 | 68 | 30.03 |
| 09/29/2026 16:12 | 72 | 30.03 |
| 09/29/2026 16:12 | 370 | 30.01 |
| 09/29/2026 16:12 | 260 | 30.03 |
| 09/29/2026 16:12 | 50 | 30.02 |
| 09/29/2026 16:12 | 126 | 30.02 |
| 09/29/2026 16:12 | 1874 | 30.02 |
| 09/29/2026 16:12 | 93 | 30.01 |
| 09/29/2026 16:12 | 156 | 30.01 |
| 09/29/2026 16:12 | 402 | 30.01 |
| 09/29/2026 16:12 | 702 | 30.01 |
| 09/29/2026 16:12 | 146 | 30.01 |
| 09/29/2026 16:12 | 186 | 30.00 |
| 09/29/2026 16:12 | 35 | 30.00 |
| 09/29/2026 16:12 | 420 | 30.00 |
| 09/29/2026 16:12 | 1500 | 30.00 |
| 09/29/2026 16:12 | 146 | 30.00 |
| 09/29/2026 16:12 | 1000 | 30.00 |
| 09/29/2026 16:12 | 50 | 30.00 |
| 09/29/2026 16:12 | 13 | 30.00 |
| 09/29/2026 16:12 | 1650 | 30.00 |
| 09/29/2026 16:12 | 750 | 30.00 |
| 09/29/2026 16:12 | 2600 | 30.00 |
| 09/29/2026 16:12 | 150 | 30.00 |
| 09/29/2026 16:12 | 250 | 30.00 |
| 09/29/2026 16:12 | 1000 | 30.00 |
| 09/29/2026 16:12 | 1000 | 30.00 |
| 09/29/2026 16:12 | 167 | 29.97 |
| 09/29/2026 16:12 | 158 | 29.99 |
| 09/29/2026 16:12 | 300 | 29.99 |
| 09/29/2026 16:12 | 154 | 29.98 |
| 09/29/2026 16:12 | 80 | 29.98 |
| 09/29/2026 16:12 | 500 | 29.98 |
| 09/29/2026 16:12 | 153 | 29.97 |
| 09/29/2026 16:12 | 156 | 29.96 |
| 09/29/2026 16:12 | 242 | 29.95 |
| 09/29/2026 16:12 | 135 | 29.94 |
| 09/29/2026 16:12 | 250 | 29.94 |
| 09/29/2026 16:12 | 58 | 29.93 |
| 09/29/2026 16:12 | 155 | 29.93 |
| 09/29/2026 16:12 | 167 | 29.92 |
| 09/29/2026 16:12 | 157 | 29.92 |
| 09/29/2026 16:12 | 750 | 29.91 |
| 09/29/2026 16:12 | 404 | 29.91 |
| 09/29/2026 16:12 | 157 | 29.91 |
| 09/29/2026 16:12 | 209 | 29.90 |
| 09/29/2026 16:12 | 300 | 29.90 |
| 09/29/2026 16:12 | 404 | 29.90 |
| 09/29/2026 16:12 | 1371 | 29.90 |
| 09/29/2026 16:12 | 159 | 29.90 |
| 09/29/2026 16:12 | 800 | 29.90 |
| 09/29/2026 16:12 | 260 | 29.89 |
| 09/29/2026 16:12 | 458 | 29.89 |
| 09/29/2026 16:12 | 244 | 29.89 |
| 09/29/2026 16:12 | 404 | 29.89 |
| 09/29/2026 16:12 | 154 | 29.89 |
| 09/29/2026 16:12 | 370 | 29.88 |
| 09/29/2026 16:12 | 336 | 29.88 |
| 09/29/2026 16:12 | 880 | 29.88 |
| 09/29/2026 16:12 | 178 | 29.88 |
| 09/29/2026 16:12 | 500 | 29.88 |
| 09/29/2026 16:12 | 187 | 29.88 |
| 09/29/2026 16:12 | 404 | 29.88 |
| 09/29/2026 16:12 | 149 | 29.88 |
| 09/29/2026 16:12 | 336 | 29.87 |
| 09/29/2026 16:12 | 453 | 29.87 |
| 09/29/2026 16:12 | 374 | 29.87 |
| 09/29/2026 16:12 | 43 | 29.87 |
| 09/29/2026 16:12 | 148 | 29.87 |
| 09/29/2026 16:12 | 230 | 29.87 |
| 09/29/2026 16:12 | 178 | 29.86 |
| 09/29/2026 16:12 | 454 | 29.86 |
| 09/29/2026 16:12 | 336 | 29.86 |
| 09/29/2026 16:12 | 109 | 29.86 |
| 09/29/2026 16:12 | 160 | 29.86 |
| 09/29/2026 16:12 | 84 | 29.85 |
| 09/29/2026 16:12 | 156 | 29.85 |
| 09/29/2026 16:12 | 170 | 29.84 |
| 09/29/2026 16:12 | 157 | 29.84 |
| 09/29/2026 16:12 | 67 | 29.84 |
| 09/29/2026 16:12 | 1000 | 29.84 |
| 09/29/2026 16:12 | 104 | 29.83 |
| 09/29/2026 16:12 | 260 | 29.83 |
| 09/29/2026 16:12 | 50 | 29.82 |
| 09/29/2026 16:12 | 279 | 29.82 |
| 09/29/2026 16:12 | 135 | 29.81 |
| 09/29/2026 16:12 | 153 | 29.81 |
| 09/29/2026 16:12 | 152 | 29.80 |
| 09/29/2026 16:12 | 81 | 29.79 |
| 09/29/2026 16:12 | 157 | 29.79 |
| 09/29/2026 16:12 | 53 | 29.79 |
| 09/29/2026 16:12 | 86 | 29.78 |
| 09/29/2026 16:12 | 22 | 29.75 |
| 09/29/2026 16:12 | 200 | 29.75 |
| 09/29/2026 16:12 | 200 | 29.75 |
| 09/29/2026 16:11 | 200 | 29.75 |
| 09/29/2026 16:11 | 200 | 29.75 |
| 09/29/2026 16:11 | 200 | 29.75 |
| 09/29/2026 16:11 | 129 | 29.75 |
| 09/29/2026 16:11 | 71 | 29.75 |
| 09/29/2026 16:11 | 98 | 29.75 |
| 09/29/2026 16:11 | 102 | 29.75 |
| 09/29/2026 16:11 | 98 | 29.75 |
| 09/29/2026 16:11 | 200 | 29.75 |
| 09/29/2026 16:11 | 25 | 29.77 |
| 09/29/2026 16:11 | 200 | 29.75 |
| 09/29/2026 16:11 | 200 | 29.75 |
| 09/29/2026 16:10 | 232 | 29.78 |
| 09/29/2026 16:10 | 139 | 29.79 |
| 09/29/2026 16:09 | 54 | 29.80 |
| 09/29/2026 16:09 | 53 | 29.79 |
| 09/29/2026 16:08 | 55 | 29.82 |
| 09/29/2026 16:08 | 200 | 29.81 |
| 09/29/2026 16:08 | 100 | 29.81 |
| 09/29/2026 16:08 | 146 | 29.81 |
| 09/29/2026 16:08 | 92 | 29.81 |
| 09/29/2026 16:08 | 118 | 29.81 |
| 09/29/2026 16:08 | 25 | 29.80 |
| 09/29/2026 16:08 | 88 | 29.80 |
| 09/29/2026 16:08 | 58 | 29.80 |
| 09/29/2026 16:08 | 18 | 29.80 |
| 09/29/2026 16:06 | 25 | 29.76 |
| 09/29/2026 16:06 | 95 | 29.76 |
| 09/29/2026 16:06 | 90 | 29.76 |
| 09/29/2026 16:06 | 90 | 29.76 |
| 09/29/2026 16:05 | 904 | 29.80 |
| 09/29/2026 16:05 | 222 | 29.80 |
| 09/29/2026 16:05 | 2 | 29.80 |
| 09/29/2026 16:05 | 107 | 29.80 |
| 09/29/2026 16:05 | 158 | 29.80 |
| 09/29/2026 16:05 | 1000 | 29.80 |
| 09/29/2026 16:05 | 124 | 29.80 |
| 09/29/2026 16:05 | 223 | 29.79 |
| 09/29/2026 16:05 | 105 | 29.79 |
| 09/29/2026 16:05 | 155 | 29.79 |
| 09/29/2026 16:05 | 50 | 29.76 |
| 09/29/2026 16:05 | 134 | 29.75 |
| 09/29/2026 16:05 | 333 | 29.77 |
| 09/29/2026 16:05 | 300 | 29.76 |
| 09/29/2026 16:04 | 176 | 29.77 |
| 09/29/2026 16:04 | 66 | 29.75 |
| 09/29/2026 16:04 | 200 | 29.75 |
| 09/29/2026 16:04 | 101 | 29.75 |
| 09/29/2026 16:04 | 99 | 29.75 |
| 09/29/2026 16:04 | 99 | 29.75 |
| 09/29/2026 16:04 | 101 | 29.75 |
| 09/29/2026 16:04 | 200 | 29.75 |
| 09/29/2026 16:03 | 172 | 29.75 |
| 09/29/2026 16:03 | 28 | 29.75 |
| 09/29/2026 16:03 | 118 | 29.76 |
| 09/29/2026 16:03 | 100 | 29.78 |
| 09/29/2026 16:03 | 103 | 29.77 |
| 09/29/2026 16:03 | 127 | 29.77 |
| 09/29/2026 16:03 | 166 | 29.79 |
| 09/29/2026 16:03 | 417 | 29.79 |
| 09/29/2026 16:03 | 417 | 29.78 |
| 09/29/2026 16:03 | 221 | 29.80 |
| 09/29/2026 16:03 | 158 | 29.80 |
| 09/29/2026 16:03 | 139 | 29.80 |
| 09/29/2026 16:02 | 63 | 29.79 |
| 09/29/2026 16:02 | 87 | 29.79 |
| 09/29/2026 16:02 | 825 | 29.80 |
| 09/29/2026 16:02 | 150 | 29.80 |
| 09/29/2026 16:02 | 222 | 29.80 |
| 09/29/2026 16:02 | 105 | 29.80 |
| 09/29/2026 16:02 | 98 | 29.80 |
| 09/29/2026 16:02 | 52 | 29.79 |
| 09/29/2026 16:02 | 148 | 29.80 |
| 09/29/2026 16:02 | 250 | 29.81 |
| 09/29/2026 16:02 | 900 | 29.82 |
| 09/29/2026 16:02 | 139 | 29.82 |
| 09/29/2026 16:02 | 200 | 29.82 |
| 09/29/2026 16:02 | 120 | 29.83 |
| 09/29/2026 16:02 | 152 | 29.83 |
| 09/29/2026 16:02 | 200 | 29.83 |
| 09/29/2026 16:02 | 1 | 29.84 |
| 09/29/2026 16:02 | 154 | 29.84 |
| 09/29/2026 16:02 | 90 | 29.84 |
| 09/29/2026 16:01 | 50 | 29.83 |
| 09/29/2026 16:01 | 200 | 29.85 |
| 09/29/2026 16:01 | 200 | 29.85 |
| 09/29/2026 16:00 | 6 | 29.85 |
| 09/29/2026 16:00 | 115 | 29.85 |
| 09/29/2026 16:00 | 227 | 29.84 |
| 09/29/2026 15:59 | 150 | 29.82 |
| 09/29/2026 15:59 | 105 | 29.85 |
| 09/29/2026 15:58 | 500 | 29.86 |
| 09/29/2026 15:58 | 139 | 29.87 |
| 09/29/2026 15:58 | 183 | 29.86 |
| 09/29/2026 15:58 | 170 | 29.86 |
| 09/29/2026 15:57 | 113 | 29.86 |
| 09/29/2026 15:57 | 132 | 29.86 |
| 09/29/2026 15:57 | 392 | 29.86 |
| 09/29/2026 15:57 | 505 | 29.86 |
| 09/29/2026 15:57 | 671 | 29.86 |
| 09/29/2026 15:57 | 350 | 29.86 |
| 09/29/2026 15:57 | 480 | 29.86 |
| 09/29/2026 15:57 | 492 | 29.86 |
| 09/29/2026 15:57 | 105 | 29.87 |
| 09/29/2026 15:57 | 50 | 29.87 |
| 09/29/2026 15:57 | 95 | 29.87 |
| 09/29/2026 15:57 | 589 | 29.87 |
| 09/29/2026 15:57 | 588 | 29.87 |
| 09/29/2026 15:57 | 240 | 29.87 |
| 09/29/2026 15:57 | 493 | 29.87 |
| 09/29/2026 15:57 | 93 | 29.90 |
| 09/29/2026 15:57 | 25 | 29.89 |
| 09/29/2026 15:57 | 2 | 29.89 |
| 09/29/2026 15:57 | 26 | 29.89 |
| 09/29/2026 15:57 | 14 | 29.89 |
| 09/29/2026 15:56 | 150 | 29.90 |
| 09/29/2026 15:56 | 40 | 29.90 |
| 09/29/2026 15:56 | 200 | 29.90 |
| 09/29/2026 15:55 | 200 | 29.90 |
| 09/29/2026 15:55 | 150 | 29.90 |
| 09/29/2026 15:55 | 98 | 29.91 |
| 09/29/2026 15:55 | 139 | 29.91 |
| 09/29/2026 15:54 | 50 | 29.90 |
| 09/29/2026 15:54 | 200 | 29.90 |
| 09/29/2026 15:54 | 259 | 29.91 |
| 09/29/2026 15:54 | 200 | 29.90 |
| 09/29/2026 15:54 | 60 | 29.90 |
| 09/29/2026 15:54 | 125 | 29.90 |
| 09/29/2026 15:54 | 75 | 29.90 |
| 09/29/2026 15:54 | 72 | 29.90 |
| 09/29/2026 15:54 | 128 | 29.90 |
| 09/29/2026 15:54 | 200 | 29.90 |
| 09/29/2026 15:54 | 200 | 29.90 |
| 09/29/2026 15:54 | 1000 | 29.90 |
| 09/29/2026 15:53 | 100 | 29.91 |
| 09/29/2026 15:53 | 157 | 29.91 |
| 09/29/2026 15:53 | 43 | 29.91 |
| 09/29/2026 15:53 | 106 | 29.93 |
| 09/29/2026 15:53 | 152 | 29.93 |
| 09/29/2026 15:51 | 113 | 29.92 |
| 09/29/2026 15:51 | 120 | 29.92 |
| 09/29/2026 15:51 | 120 | 29.92 |
| 09/29/2026 15:51 | 101 | 29.92 |
| 09/29/2026 15:51 | 100 | 29.92 |
| 09/29/2026 15:51 | 647 | 29.92 |
| 09/29/2026 15:51 | 353 | 29.92 |
| 09/29/2026 15:51 | 124 | 29.91 |
| 09/29/2026 15:51 | 30 | 29.91 |
| 09/29/2026 15:51 | 18 | 29.90 |
| 09/29/2026 15:51 | 121 | 29.88 |
| 09/29/2026 15:50 | 38 | 29.85 |
| 09/29/2026 15:50 | 200 | 29.85 |
| 09/29/2026 15:50 | 117 | 29.84 |
| 09/29/2026 15:50 | 10 | 29.81 |
| 09/29/2026 15:49 | 176 | 29.82 |
| 09/29/2026 15:49 | 250 | 29.83 |
| 09/29/2026 15:49 | 94 | 29.84 |
| 09/29/2026 15:49 | 139 | 29.84 |
| 09/29/2026 15:49 | 18 | 29.86 |
| 09/29/2026 15:49 | 250 | 29.84 |
| 09/29/2026 15:48 | 180 | 29.84 |
| 09/29/2026 15:48 | 98 | 29.84 |
| 09/29/2026 15:47 | 155 | 29.82 |
| 09/29/2026 15:47 | 261 | 29.82 |
| 09/29/2026 15:47 | 117 | 29.82 |
| 09/29/2026 15:47 | 329 | 29.82 |
| 09/29/2026 15:47 | 238 | 29.83 |
| 09/29/2026 15:47 | 17 | 29.81 |
| 09/29/2026 15:47 | 15 | 29.81 |
| 09/29/2026 15:46 | 302 | 29.77 |
| 09/29/2026 15:46 | 400 | 29.78 |
| 09/29/2026 15:46 | 68 | 29.80 |
| 09/29/2026 15:46 | 139 | 29.80 |
| 09/29/2026 15:46 | 200 | 29.80 |
| 09/29/2026 15:46 | 104 | 29.81 |
| 09/29/2026 15:46 | 796 | 29.81 |
| 09/29/2026 15:46 | 129 | 29.81 |
| 09/29/2026 15:46 | 257 | 29.82 |
| 09/29/2026 15:44 | 100 | 29.86 |
| 09/29/2026 15:44 | 136 | 29.88 |
| 09/29/2026 15:44 | 184 | 29.88 |
| 09/29/2026 15:44 | 139 | 29.90 |
| 09/29/2026 15:44 | 300 | 29.91 |
| 09/29/2026 15:44 | 147 | 29.90 |
| 09/29/2026 15:44 | 49 | 29.95 |
| 09/29/2026 15:44 | 335 | 29.95 |
| 09/29/2026 15:44 | 157 | 29.95 |
| 09/29/2026 15:44 | 202 | 29.94 |
| 09/29/2026 15:44 | 111 | 29.94 |
| 09/29/2026 15:44 | 146 | 29.94 |
| 09/29/2026 15:43 | 10 | 29.90 |
| 09/29/2026 15:43 | 154 | 29.87 |
| 09/29/2026 15:43 | 106 | 29.88 |
| 09/29/2026 15:43 | 106 | 29.88 |
| 09/29/2026 15:43 | 99 | 29.89 |
| 09/29/2026 15:43 | 160 | 29.89 |
| 09/29/2026 15:43 | 219 | 29.92 |
| 09/29/2026 15:43 | 146 | 29.92 |
| 09/29/2026 15:43 | 156 | 29.91 |
| 09/29/2026 15:43 | 108 | 29.91 |
| 09/29/2026 15:43 | 121 | 29.91 |
| 09/29/2026 15:43 | 250 | 29.90 |
| 09/29/2026 15:43 | 20 | 29.90 |
| 09/29/2026 15:43 | 106 | 29.89 |
| 09/29/2026 15:42 | 263 | 29.86 |
| 09/29/2026 15:42 | 125 | 29.88 |
| 09/29/2026 15:42 | 5 | 29.89 |
| 09/29/2026 15:42 | 203 | 29.87 |
| 09/29/2026 15:42 | 98 | 29.87 |
| 09/29/2026 15:41 | 250 | 29.89 |
| 09/29/2026 15:41 | 98 | 29.87 |
| 09/29/2026 15:41 | 192 | 29.86 |
| 09/29/2026 15:41 | 162 | 29.86 |
| 09/29/2026 15:41 | 131 | 29.86 |
| 09/29/2026 15:41 | 139 | 29.86 |
| 09/29/2026 15:40 | 350 | 29.89 |
| 09/29/2026 15:40 | 135 | 29.89 |
| 09/29/2026 15:40 | 203 | 29.89 |
| 09/29/2026 15:40 | 900 | 29.88 |
| 09/29/2026 15:40 | 11 | 29.87 |
| 09/29/2026 15:39 | 300 | 29.86 |
| 09/29/2026 15:39 | 99 | 29.87 |
| 09/29/2026 15:39 | 11 | 29.86 |
| 09/29/2026 15:39 | 40 | 29.84 |
| 09/29/2026 15:37 | 10 | 29.88 |
| 09/29/2026 15:37 | 178 | 29.88 |
| 09/29/2026 15:37 | 148 | 29.88 |
| 09/29/2026 15:37 | 121 | 29.88 |
| 09/29/2026 15:37 | 158 | 29.87 |
| 09/29/2026 15:37 | 148 | 29.87 |
| 09/29/2026 15:37 | 23 | 29.86 |
| 09/29/2026 15:37 | 14 | 29.86 |
| 09/29/2026 15:37 | 200 | 29.86 |
| 09/29/2026 15:37 | 87 | 29.84 |
| 09/29/2026 15:37 | 1805 | 29.84 |
| 09/29/2026 15:37 | 208 | 29.84 |
| 09/29/2026 15:37 | 200 | 29.84 |
| 09/29/2026 15:36 | 139 | 29.84 |
| 09/29/2026 15:36 | 100 | 29.86 |
| 09/29/2026 15:36 | 400 | 29.87 |
| 09/29/2026 15:35 | 211 | 29.89 |
| 09/29/2026 15:35 | 89 | 29.90 |
| 09/29/2026 15:35 | 8 | 29.90 |
| 09/29/2026 15:35 | 100 | 29.90 |
| 09/29/2026 15:35 | 100 | 29.90 |
| 09/29/2026 15:35 | 144 | 29.90 |
| 09/29/2026 15:35 | 100 | 29.90 |
| 09/29/2026 15:35 | 121 | 29.90 |
| 09/29/2026 15:35 | 50 | 29.90 |
| 09/29/2026 15:35 | 73 | 29.90 |
| 09/29/2026 15:35 | 139 | 29.91 |
| 09/29/2026 15:35 | 752 | 29.91 |
| 09/29/2026 15:35 | 748 | 29.91 |
| 09/29/2026 15:35 | 50 | 29.92 |
| 09/29/2026 15:34 | 27 | 29.90 |
| 09/29/2026 15:34 | 100 | 29.94 |
| 09/29/2026 15:34 | 146 | 29.92 |
| 09/29/2026 15:34 | 26 | 29.96 |
| 09/29/2026 15:34 | 163 | 29.93 |
| 09/29/2026 15:34 | 79 | 29.93 |
| 09/29/2026 15:34 | 193 | 29.93 |
| 09/29/2026 15:34 | 25 | 29.93 |
| 09/29/2026 15:34 | 138 | 29.93 |
| 09/29/2026 15:34 | 143 | 29.95 |
| 09/29/2026 15:34 | 93 | 29.96 |
| 09/29/2026 15:33 | 3 | 30.02 |
| 09/29/2026 15:33 | 113 | 30.01 |
| 09/29/2026 15:33 | 163 | 30.01 |
| 09/29/2026 15:33 | 167 | 29.99 |
| 09/29/2026 15:33 | 138 | 29.99 |
| 09/29/2026 15:33 | 195 | 30.00 |
| 09/29/2026 15:33 | 180 | 30.00 |
| 09/29/2026 15:33 | 178 | 30.01 |
| 09/29/2026 15:33 | 163 | 30.01 |
| 09/29/2026 15:33 | 500 | 30.02 |
| 09/29/2026 15:33 | 397 | 30.00 |
| 09/29/2026 15:33 | 603 | 30.00 |
| 09/29/2026 15:33 | 30 | 30.00 |
| 09/29/2026 15:33 | 300 | 30.00 |
| 09/29/2026 15:33 | 60 | 30.00 |
| 09/29/2026 15:33 | 200 | 30.00 |
| 09/29/2026 15:33 | 18 | 30.00 |
| 09/29/2026 15:33 | 482 | 30.00 |
| 09/29/2026 15:33 | 27 | 30.00 |
| 09/29/2026 15:33 | 100 | 30.00 |
| 09/29/2026 15:33 | 76 | 30.00 |
| 09/29/2026 15:33 | 724 | 30.00 |
| 09/29/2026 15:33 | 150 | 30.00 |
| 09/29/2026 15:33 | 500 | 30.00 |
| 09/29/2026 15:33 | 1500 | 30.00 |
| 09/29/2026 15:33 | 200 | 30.00 |
| 09/29/2026 15:33 | 150 | 30.00 |
| 09/29/2026 15:33 | 700 | 30.00 |
| 09/29/2026 15:33 | 3 | 30.00 |
| 09/29/2026 15:33 | 400 | 30.00 |
| 09/29/2026 15:33 | 50 | 30.00 |
| 09/29/2026 15:33 | 1000 | 30.00 |
| 09/29/2026 15:33 | 1000 | 30.00 |
| 09/29/2026 15:33 | 100 | 30.00 |
| 09/29/2026 15:33 | 120 | 30.00 |
| 09/29/2026 15:33 | 10 | 30.00 |
| 09/29/2026 15:33 | 500 | 30.00 |
| 09/29/2026 15:33 | 34 | 30.00 |
| 09/29/2026 15:33 | 65 | 30.00 |
| 09/29/2026 15:33 | 1000 | 30.00 |
| 09/29/2026 15:33 | 100 | 30.00 |
| 09/29/2026 15:33 | 220 | 30.00 |
| 09/29/2026 15:33 | 60 | 30.00 |
| 09/29/2026 15:33 | 1591 | 30.00 |
| 09/29/2026 15:33 | 909 | 30.00 |
| 09/29/2026 15:33 | 460 | 30.00 |
| 09/29/2026 15:33 | 100 | 30.00 |
| 09/29/2026 15:33 | 200 | 30.00 |
| 09/29/2026 15:33 | 681 | 30.00 |
| 09/29/2026 15:33 | 319 | 30.00 |
| 09/29/2026 15:33 | 670 | 30.00 |
| 09/29/2026 15:33 | 300 | 30.00 |
| 09/29/2026 15:33 | 60 | 30.00 |
| 09/29/2026 15:33 | 25 | 30.00 |
| 09/29/2026 15:33 | 100 | 30.00 |
| 09/29/2026 15:33 | 70 | 30.00 |
| 09/29/2026 15:33 | 200 | 30.00 |
| 09/29/2026 15:33 | 70 | 30.00 |
| 09/29/2026 15:33 | 10 | 30.00 |
| 09/29/2026 15:33 | 100 | 30.00 |
| 09/29/2026 15:33 | 31 | 30.00 |
| 09/29/2026 15:33 | 44 | 30.00 |
| 09/29/2026 15:33 | 800 | 30.00 |
| 09/29/2026 15:33 | 117 | 29.99 |
| 09/29/2026 15:33 | 39 | 29.99 |
| 09/29/2026 15:31 | 211 | 29.99 |
| 09/29/2026 15:31 | 30 | 29.99 |
| 09/29/2026 15:31 | 500 | 29.99 |
| 09/29/2026 15:31 | 82 | 29.99 |
| 09/29/2026 15:31 | 177 | 29.99 |
| 09/29/2026 15:31 | 1300 | 29.97 |
| 09/29/2026 15:31 | 13 | 29.99 |
| 09/29/2026 15:31 | 45 | 29.99 |
| 09/29/2026 15:31 | 40 | 29.99 |
| 09/29/2026 15:31 | 228 | 29.99 |
| 09/29/2026 15:31 | 272 | 29.99 |
| 09/29/2026 15:31 | 1000 | 29.98 |
| 09/29/2026 15:31 | 720 | 29.98 |
| 09/29/2026 15:31 | 340 | 29.98 |
| 09/29/2026 15:31 | 200 | 29.98 |
| 09/29/2026 15:31 | 157 | 29.98 |
| 09/29/2026 15:31 | 43 | 29.98 |
| 09/29/2026 15:31 | 57 | 29.98 |
| 09/29/2026 15:31 | 100 | 29.98 |
| 09/29/2026 15:31 | 670 | 29.97 |
| 09/29/2026 15:31 | 70 | 29.97 |
| 09/29/2026 15:31 | 128 | 29.97 |
| 09/29/2026 15:31 | 150 | 29.97 |
| 09/29/2026 15:31 | 100 | 29.97 |
| 09/29/2026 15:31 | 1500 | 29.96 |
| 09/29/2026 15:31 | 9 | 29.96 |
| 09/29/2026 15:31 | 50 | 29.96 |
| 09/29/2026 15:31 | 1 | 29.95 |
| 09/29/2026 15:31 | 40 | 29.95 |
| 09/29/2026 15:31 | 400 | 29.95 |
| 09/29/2026 15:31 | 35 | 29.95 |
| 09/29/2026 15:31 | 800 | 29.95 |
| 09/29/2026 15:31 | 100 | 29.95 |
| 09/29/2026 15:31 | 1000 | 29.95 |
| 09/29/2026 15:31 | 400 | 29.95 |
| 09/29/2026 15:31 | 400 | 29.95 |
| 09/29/2026 15:31 | 163 | 29.95 |
| 09/29/2026 15:30 | 139 | 29.89 |
| 09/29/2026 15:30 | 364 | 29.90 |
| 09/29/2026 15:30 | 401 | 29.90 |
| 09/29/2026 15:30 | 417 | 29.90 |
| 09/29/2026 15:30 | 68 | 29.90 |
| 09/29/2026 15:30 | 230 | 29.91 |
| 09/29/2026 15:30 | 101 | 29.91 |
| 09/29/2026 15:30 | 319 | 29.92 |
| 09/29/2026 15:30 | 159 | 29.93 |
| 09/29/2026 15:30 | 123 | 29.93 |
| 09/29/2026 15:30 | 350 | 29.93 |
| 09/29/2026 15:29 | 680 | 29.93 |
| 09/29/2026 15:29 | 100 | 29.92 |
| 09/29/2026 15:28 | 367 | 29.94 |
| 09/29/2026 15:28 | 130 | 29.94 |
| 09/29/2026 15:28 | 100 | 29.94 |
| 09/29/2026 15:28 | 70 | 29.92 |
| 09/29/2026 15:28 | 900 | 29.90 |
| 09/29/2026 15:28 | 100 | 29.90 |
| 09/29/2026 15:27 | 392 | 29.90 |
| 09/29/2026 15:27 | 100 | 29.90 |
| 09/29/2026 15:27 | 90 | 29.90 |
| 09/29/2026 15:27 | 371 | 29.90 |
| 09/29/2026 15:27 | 100 | 29.90 |
| 09/29/2026 15:27 | 139 | 29.90 |
| 09/29/2026 15:26 | 37 | 29.95 |
| 09/29/2026 15:26 | 50 | 29.95 |
| 09/29/2026 15:26 | 100 | 29.95 |
| 09/29/2026 15:25 | 105 | 29.94 |
| 09/29/2026 15:25 | 166 | 29.91 |
| 09/29/2026 15:25 | 418 | 29.91 |
| 09/29/2026 15:25 | 416 | 29.92 |
| 09/29/2026 15:25 | 167 | 29.91 |
| 09/29/2026 15:25 | 96 | 29.94 |
| 09/29/2026 15:25 | 1000 | 29.94 |
| 09/29/2026 15:24 | 100 | 29.91 |
| 09/29/2026 15:24 | 23 | 29.90 |
| 09/29/2026 15:24 | 95 | 29.90 |
| 09/29/2026 15:24 | 750 | 29.90 |
| 09/29/2026 15:24 | 1000 | 29.90 |
| 09/29/2026 15:24 | 130 | 29.90 |
| 09/29/2026 15:24 | 100 | 29.90 |
| 09/29/2026 15:23 | 33 | 29.89 |
| 09/29/2026 15:23 | 78 | 29.88 |
| 09/29/2026 15:23 | 467 | 29.88 |
| 09/29/2026 15:22 | 586 | 29.85 |
| 09/29/2026 15:22 | 414 | 29.85 |
| 09/29/2026 15:22 | 500 | 29.88 |
| 09/29/2026 15:22 | 533 | 29.88 |
| 09/29/2026 15:22 | 96 | 29.87 |
| 09/29/2026 15:22 | 900 | 29.86 |
| 09/29/2026 15:22 | 127 | 29.85 |
| 09/29/2026 15:22 | 64 | 29.84 |
| 09/29/2026 15:22 | 240 | 29.84 |
| 09/29/2026 15:22 | 1839 | 29.84 |
| 09/29/2026 15:22 | 1 | 29.83 |
| 09/29/2026 15:22 | 138 | 29.83 |
| 09/29/2026 15:22 | 97 | 29.83 |
| 09/29/2026 15:22 | 172 | 29.80 |
| 09/29/2026 15:22 | 200 | 29.80 |
| 09/29/2026 15:22 | 200 | 29.80 |
| 09/29/2026 15:20 | 400 | 29.84 |
| 09/29/2026 15:20 | 300 | 29.84 |
| 09/29/2026 15:19 | 221 | 29.84 |
| 09/29/2026 15:19 | 102 | 29.84 |
| 09/29/2026 15:19 | 190 | 29.83 |
| 09/29/2026 15:19 | 87 | 29.83 |
| 09/29/2026 15:19 | 33 | 29.80 |
| 09/29/2026 15:19 | 92 | 29.80 |
| 09/29/2026 15:19 | 174 | 29.80 |
| 09/29/2026 15:19 | 200 | 29.80 |
| 09/29/2026 15:19 | 152 | 29.80 |
| 09/29/2026 15:19 | 48 | 29.80 |
| 09/29/2026 15:19 | 152 | 29.80 |
| 09/29/2026 15:19 | 104 | 29.80 |
| 09/29/2026 15:19 | 48 | 29.80 |
| 09/29/2026 15:19 | 152 | 29.80 |
| 09/29/2026 15:19 | 105 | 29.80 |
| 09/29/2026 15:19 | 47 | 29.80 |
| 09/29/2026 15:19 | 153 | 29.80 |
| 09/29/2026 15:19 | 100 | 29.80 |
| 09/29/2026 15:19 | 53 | 29.80 |
| 09/29/2026 15:19 | 100 | 29.81 |
| 09/29/2026 15:19 | 139 | 29.81 |
| 09/29/2026 15:18 | 150 | 29.81 |
| 09/29/2026 15:18 | 201 | 29.83 |
| 09/29/2026 15:18 | 100 | 29.85 |
| 09/29/2026 15:18 | 221 | 29.85 |
| 09/29/2026 15:18 | 221 | 29.85 |
| 09/29/2026 15:18 | 221 | 29.85 |
| 09/29/2026 15:18 | 69 | 29.85 |
| 09/29/2026 15:18 | 152 | 29.85 |
| 09/29/2026 15:18 | 69 | 29.85 |
| 09/29/2026 15:18 | 221 | 29.85 |
| 09/29/2026 15:18 | 221 | 29.85 |
| 09/29/2026 15:18 | 221 | 29.85 |
| 09/29/2026 15:18 | 221 | 29.85 |
| 09/29/2026 15:18 | 125 | 29.84 |
| 09/29/2026 15:18 | 101 | 29.84 |
| 09/29/2026 15:18 | 120 | 29.84 |
| 09/29/2026 15:18 | 221 | 29.84 |
| 09/29/2026 15:18 | 30 | 29.84 |
| 09/29/2026 15:18 | 191 | 29.84 |
| 09/29/2026 15:18 | 30 | 29.84 |
| 09/29/2026 15:18 | 221 | 29.84 |
| 09/29/2026 15:18 | 221 | 29.84 |
| 09/29/2026 15:18 | 221 | 29.84 |
| 09/29/2026 15:18 | 221 | 29.84 |
| 09/29/2026 15:18 | 124 | 29.84 |
| 09/29/2026 15:18 | 124 | 29.84 |
| 09/29/2026 15:18 | 12 | 29.83 |
| 09/29/2026 15:18 | 8 | 29.83 |
| 09/29/2026 15:18 | 93 | 29.83 |
| 09/29/2026 15:17 | 147 | 29.80 |
| 09/29/2026 15:17 | 99 | 29.80 |
| 09/29/2026 15:14 | 36 | 29.81 |
| 09/29/2026 15:14 | 201 | 29.81 |
| 09/29/2026 15:14 | 127 | 29.81 |
| 09/29/2026 15:14 | 139 | 29.81 |
| 09/29/2026 15:14 | 122 | 29.82 |
| 09/29/2026 15:14 | 142 | 29.86 |
| 09/29/2026 15:14 | 129 | 29.86 |
| 09/29/2026 15:14 | 70 | 29.86 |
| 09/29/2026 15:14 | 202 | 29.85 |
| 09/29/2026 15:14 | 140 | 29.85 |
| 09/29/2026 15:14 | 197 | 29.85 |
| 09/29/2026 15:14 | 120 | 29.85 |
| 09/29/2026 15:11 | 98 | 29.80 |
| 09/29/2026 15:11 | 2 | 29.80 |
| 09/29/2026 15:11 | 157 | 29.78 |
| 09/29/2026 15:10 | 117 | 29.76 |
| 09/29/2026 15:10 | 186 | 29.77 |
| 09/29/2026 15:10 | 15 | 29.77 |
| 09/29/2026 15:10 | 131 | 29.77 |
| 09/29/2026 15:10 | 129 | 29.77 |
| 09/29/2026 15:08 | 418 | 29.80 |
| 09/29/2026 15:08 | 130 | 29.80 |
| 09/29/2026 15:08 | 300 | 29.79 |
| 09/29/2026 15:08 | 52 | 29.79 |
| 09/29/2026 15:08 | 100 | 29.79 |
| 09/29/2026 15:06 | 150 | 29.74 |
| 09/29/2026 15:06 | 400 | 29.72 |
| 09/29/2026 15:06 | 400 | 29.72 |
| 09/29/2026 15:05 | 350 | 29.76 |
| 09/29/2026 15:04 | 100 | 29.76 |
| 09/29/2026 15:04 | 100 | 29.75 |
| 09/29/2026 15:04 | 100 | 29.74 |
| 09/29/2026 15:04 | 24 | 29.74 |
| 09/29/2026 15:04 | 14 | 29.74 |
| 09/29/2026 15:04 | 100 | 29.74 |
| 09/29/2026 15:02 | 236 | 29.72 |
| 09/29/2026 15:02 | 149 | 29.74 |
| 09/29/2026 15:02 | 117 | 29.74 |
| 09/29/2026 15:02 | 158 | 29.74 |
| 09/29/2026 15:02 | 200 | 29.74 |
| 09/29/2026 15:02 | 439 | 29.75 |
| 09/29/2026 15:02 | 466 | 29.75 |
| 09/29/2026 15:02 | 395 | 29.76 |
| 09/29/2026 15:01 | 185 | 29.81 |
| 09/29/2026 15:01 | 50 | 29.81 |
| 09/29/2026 15:01 | 125 | 29.80 |
| 09/29/2026 15:01 | 50 | 29.80 |
| 09/29/2026 15:01 | 121 | 29.79 |
| 09/29/2026 15:01 | 129 | 29.79 |
| 09/29/2026 15:01 | 99 | 29.79 |
| 09/29/2026 15:01 | 120 | 29.78 |
| 09/29/2026 15:01 | 121 | 29.78 |
| 09/29/2026 15:00 | 125 | 29.79 |
| 09/29/2026 15:00 | 129 | 29.78 |
| 09/29/2026 15:00 | 120 | 29.77 |
| 09/29/2026 15:00 | 100 | 29.76 |
| 09/29/2026 14:58 | 106 | 29.71 |
| 09/29/2026 14:58 | 24 | 29.71 |
| 09/29/2026 14:58 | 69 | 29.70 |
| 09/29/2026 14:58 | 1 | 29.70 |
| 09/29/2026 14:58 | 4 | 29.70 |
| 09/29/2026 14:58 | 39 | 29.70 |
| 09/29/2026 14:55 | 10 | 29.71 |
| 09/29/2026 14:55 | 188 | 29.71 |
| 09/29/2026 14:55 | 180 | 29.71 |
| 09/29/2026 14:55 | 122 | 29.71 |
| 09/29/2026 14:55 | 500 | 29.70 |
| 09/29/2026 14:53 | 47 | 29.69 |
| 09/29/2026 14:53 | 49 | 29.70 |
| 09/29/2026 14:53 | 20 | 29.71 |
| 09/29/2026 14:53 | 60 | 29.73 |
| 09/29/2026 14:53 | 100 | 29.75 |
| 09/29/2026 14:51 | 199 | 29.72 |
| 09/29/2026 14:51 | 130 | 29.72 |
| 09/29/2026 14:51 | 150 | 29.72 |
| 09/29/2026 14:51 | 250 | 29.72 |
| 09/29/2026 14:51 | 114 | 29.72 |
| 09/29/2026 14:50 | 200 | 29.75 |
| 09/29/2026 14:48 | 132 | 29.71 |
| 09/29/2026 14:48 | 198 | 29.71 |
| 09/29/2026 14:48 | 18 | 29.72 |
| 09/29/2026 14:48 | 93 | 29.70 |
| 09/29/2026 14:48 | 150 | 29.69 |
| 09/29/2026 14:48 | 132 | 29.69 |
| 09/29/2026 14:48 | 301 | 29.69 |
| 09/29/2026 14:48 | 10 | 29.68 |
| 09/29/2026 14:48 | 8 | 29.68 |
| 09/29/2026 14:48 | 178 | 29.68 |
| 09/29/2026 14:48 | 128 | 29.68 |
| 09/29/2026 14:47 | 5 | 29.67 |
| 09/29/2026 14:46 | 44 | 29.67 |
| 09/29/2026 14:46 | 105 | 29.67 |
| 09/29/2026 14:45 | 10 | 29.67 |
| 09/29/2026 14:45 | 65 | 29.69 |
| 09/29/2026 14:45 | 13 | 29.69 |
| 09/29/2026 14:45 | 10 | 29.69 |
| 09/29/2026 14:45 | 10 | 29.69 |
| 09/29/2026 14:44 | 99 | 29.71 |
| 09/29/2026 14:44 | 1 | 29.70 |
| 09/29/2026 14:44 | 336 | 29.70 |
| 09/29/2026 14:44 | 42 | 29.67 |
| 09/29/2026 14:44 | 111 | 29.67 |
| 09/29/2026 14:44 | 417 | 29.67 |
| 09/29/2026 14:44 | 428 | 29.67 |
| 09/29/2026 14:44 | 340 | 29.67 |
| 09/29/2026 14:44 | 152 | 29.67 |
| 09/29/2026 14:44 | 592 | 29.67 |
| 09/29/2026 14:44 | 432 | 29.67 |
| 09/29/2026 14:44 | 437 | 29.68 |
| 09/29/2026 14:44 | 409 | 29.68 |
| 09/29/2026 14:44 | 10 | 29.67 |
| 09/29/2026 14:43 | 10 | 29.67 |
| 09/29/2026 14:41 | 81 | 29.71 |
| 09/29/2026 14:41 | 129 | 29.71 |
| 09/29/2026 14:41 | 153 | 29.70 |
| 09/29/2026 14:41 | 127 | 29.70 |
| 09/29/2026 14:41 | 83 | 29.69 |
| 09/29/2026 14:41 | 126 | 29.69 |
| 09/29/2026 14:41 | 12 | 29.69 |
| 09/29/2026 14:41 | 130 | 29.68 |
| 09/29/2026 14:41 | 159 | 29.68 |
| 09/29/2026 14:40 | 10 | 29.65 |
| 09/29/2026 14:39 | 10 | 29.65 |
| 09/29/2026 14:39 | 10 | 29.65 |
| 09/29/2026 14:35 | 15 | 29.61 |
| 09/29/2026 14:35 | 180 | 29.61 |
| 09/29/2026 14:33 | 78 | 29.62 |
| 09/29/2026 14:33 | 422 | 29.62 |
| 09/29/2026 14:33 | 86 | 29.69 |
| 09/29/2026 14:33 | 129 | 29.69 |
| 09/29/2026 14:33 | 178 | 29.68 |
| 09/29/2026 14:33 | 106 | 29.68 |
| 09/29/2026 14:33 | 197 | 29.68 |
| 09/29/2026 14:33 | 125 | 29.68 |
| 09/29/2026 14:33 | 40 | 29.68 |
| 09/29/2026 14:33 | 10 | 29.67 |
| 09/29/2026 14:33 | 129 | 29.67 |
| 09/29/2026 14:33 | 35 | 29.64 |
| 09/29/2026 14:29 | 30 | 29.61 |
| 09/29/2026 14:29 | 161 | 29.63 |
| 09/29/2026 14:29 | 106 | 29.63 |
| 09/29/2026 14:29 | 9 | 29.63 |
| 09/29/2026 14:29 | 1 | 29.59 |
| 09/29/2026 14:26 | 350 | 29.64 |
| 09/29/2026 14:25 | 9 | 29.66 |
| 09/29/2026 14:25 | 236 | 29.66 |
| 09/29/2026 14:25 | 342 | 29.66 |
| 09/29/2026 14:25 | 1000 | 29.66 |
| 09/29/2026 14:25 | 129 | 29.66 |
| 09/29/2026 14:25 | 28 | 29.65 |
| 09/29/2026 14:25 | 106 | 29.65 |
| 09/29/2026 14:25 | 150 | 29.65 |
| 09/29/2026 14:25 | 2156 | 29.63 |
| 09/29/2026 14:25 | 178 | 29.63 |
| 09/29/2026 14:25 | 124 | 29.63 |
| 09/29/2026 14:25 | 210 | 29.63 |
| 09/29/2026 14:25 | 12 | 29.62 |
| 09/29/2026 14:25 | 180 | 29.62 |
| 09/29/2026 14:25 | 18 | 29.62 |
| 09/29/2026 14:25 | 122 | 29.62 |
| 09/29/2026 14:25 | 320 | 29.60 |
| 09/29/2026 14:25 | 10 | 29.60 |
| 09/29/2026 14:24 | 10 | 29.60 |
| 09/29/2026 14:24 | 10 | 29.60 |
| 09/29/2026 14:23 | 15 | 29.60 |
| 09/29/2026 14:23 | 417 | 29.60 |
| 09/29/2026 14:23 | 402 | 29.60 |
| 09/29/2026 14:23 | 431 | 29.60 |
| 09/29/2026 14:23 | 463 | 29.61 |
| 09/29/2026 14:23 | 431 | 29.61 |
| 09/29/2026 14:23 | 341 | 29.62 |
| 09/29/2026 14:23 | 131 | 29.63 |
| 09/29/2026 14:22 | 124 | 29.69 |
| 09/29/2026 14:22 | 121 | 29.69 |
| 09/29/2026 14:22 | 125 | 29.69 |
| 09/29/2026 14:22 | 128 | 29.68 |
| 09/29/2026 14:22 | 129 | 29.67 |
| 09/29/2026 14:22 | 200 | 29.67 |
| 09/29/2026 14:22 | 173 | 29.67 |
| 09/29/2026 14:20 | 72 | 29.64 |
| 09/29/2026 14:20 | 417 | 29.65 |
| 09/29/2026 14:20 | 511 | 29.65 |
| 09/29/2026 14:20 | 11 | 29.63 |
| 09/29/2026 14:19 | 967 | 29.70 |
| 09/29/2026 14:19 | 33 | 29.70 |
| 09/29/2026 14:19 | 122 | 29.70 |
| 09/29/2026 14:17 | 336 | 29.74 |
| 09/29/2026 14:17 | 18 | 29.74 |
| 09/29/2026 14:17 | 128 | 29.74 |
| 09/29/2026 14:16 | 1 | 29.75 |
| 09/29/2026 14:15 | 230 | 29.77 |
| 09/29/2026 14:15 | 86 | 29.79 |
| 09/29/2026 14:15 | 346 | 29.77 |
| 09/29/2026 14:15 | 127 | 29.77 |
| 09/29/2026 14:15 | 164 | 29.76 |
| 09/29/2026 14:15 | 113 | 29.76 |
| 09/29/2026 14:15 | 129 | 29.76 |
| 09/29/2026 14:15 | 121 | 29.75 |
| 09/29/2026 14:15 | 126 | 29.72 |
| 09/29/2026 14:15 | 14 | 29.72 |
| 09/29/2026 14:15 | 8 | 29.72 |
| 09/29/2026 14:15 | 1447 | 29.71 |
| 09/29/2026 14:14 | 1000 | 29.69 |
| 09/29/2026 14:13 | 100 | 29.70 |
| 09/29/2026 14:13 | 222 | 29.70 |
| 09/29/2026 14:13 | 223 | 29.70 |
| 09/29/2026 14:13 | 127 | 29.71 |
| 09/29/2026 14:13 | 43 | 29.71 |
| 09/29/2026 14:13 | 41 | 29.72 |
| 09/29/2026 14:13 | 128 | 29.72 |
| 09/29/2026 14:13 | 87 | 29.72 |
| 09/29/2026 14:13 | 43 | 29.72 |
| 09/29/2026 14:13 | 109 | 29.71 |
| 09/29/2026 14:13 | 1 | 29.72 |
| 09/29/2026 14:13 | 175 | 29.72 |
| 09/29/2026 14:13 | 108 | 29.72 |
| 09/29/2026 14:13 | 112 | 29.73 |
| 09/29/2026 14:13 | 1800 | 29.74 |
| 09/29/2026 14:13 | 20 | 29.74 |
| 09/29/2026 14:13 | 104 | 29.74 |
| 09/29/2026 14:13 | 122 | 29.75 |
| 09/29/2026 14:13 | 1000 | 29.75 |
| 09/29/2026 14:13 | 45 | 29.75 |
| 09/29/2026 14:13 | 139 | 29.75 |
| 09/29/2026 14:13 | 27 | 29.76 |
| 09/29/2026 14:13 | 121 | 29.76 |
| 09/29/2026 14:11 | 10 | 29.76 |
| 09/29/2026 14:10 | 22 | 29.77 |
| 09/29/2026 14:10 | 20 | 29.77 |
| 09/29/2026 14:09 | 20 | 29.77 |
| 09/29/2026 14:09 | 20 | 29.77 |
| 09/29/2026 14:09 | 131 | 29.81 |
| 09/29/2026 14:09 | 6 | 29.82 |
| 09/29/2026 14:09 | 8 | 29.82 |
| 09/29/2026 14:08 | 65 | 29.88 |
| 09/29/2026 14:08 | 129 | 29.88 |
| 09/29/2026 14:08 | 166 | 29.87 |
| 09/29/2026 14:08 | 127 | 29.87 |
| 09/29/2026 14:08 | 202 | 29.86 |
| 09/29/2026 14:08 | 130 | 29.86 |
| 09/29/2026 14:08 | 181 | 29.86 |
| 09/29/2026 14:07 | 144 | 29.86 |
| 09/29/2026 14:07 | 43 | 29.85 |
| 09/29/2026 14:07 | 30 | 29.85 |
| 09/29/2026 14:07 | 40 | 29.86 |
| 09/29/2026 14:07 | 112 | 29.86 |
| 09/29/2026 14:07 | 130 | 29.86 |
| 09/29/2026 14:07 | 10 | 29.87 |
| 09/29/2026 14:07 | 5 | 29.87 |
| 09/29/2026 14:06 | 1 | 29.88 |
| 09/29/2026 14:06 | 9 | 29.88 |
| 09/29/2026 14:06 | 121 | 29.88 |
| 09/29/2026 14:05 | 122 | 29.88 |
| 09/29/2026 14:05 | 10 | 29.86 |
| 09/29/2026 14:05 | 5 | 29.86 |
| 09/29/2026 14:05 | 5 | 29.86 |
| 09/29/2026 14:05 | 10 | 29.86 |
| 09/29/2026 14:04 | 167 | 29.85 |
| 09/29/2026 14:04 | 178 | 29.85 |
| 09/29/2026 14:04 | 500 | 29.85 |
| 09/29/2026 14:04 | 403 | 29.85 |
| 09/29/2026 14:04 | 129 | 29.85 |
| 09/29/2026 14:04 | 162 | 29.85 |
| 09/29/2026 14:04 | 127 | 29.85 |
| 09/29/2026 14:04 | 335 | 29.86 |
| 09/29/2026 14:04 | 375 | 29.86 |
| 09/29/2026 14:04 | 435 | 29.86 |
| 09/29/2026 14:04 | 453 | 29.86 |
| 09/29/2026 14:04 | 178 | 29.86 |
| 09/29/2026 14:04 | 403 | 29.86 |
| 09/29/2026 14:04 | 181 | 29.86 |
| 09/29/2026 14:04 | 120 | 29.86 |
| 09/29/2026 14:04 | 136 | 29.86 |
| 09/29/2026 14:04 | 166 | 29.87 |
| 09/29/2026 14:04 | 178 | 29.87 |
| 09/29/2026 14:04 | 422 | 29.87 |
| 09/29/2026 14:04 | 121 | 29.87 |
| 09/29/2026 14:04 | 123 | 29.87 |
| 09/29/2026 14:04 | 185 | 29.88 |
| 09/29/2026 14:04 | 121 | 29.88 |
| 09/29/2026 14:04 | 80 | 29.88 |
| 09/29/2026 14:04 | 120 | 29.89 |
| 09/29/2026 14:04 | 85 | 29.89 |
| 09/29/2026 14:04 | 117 | 29.89 |
| 09/29/2026 14:03 | 100 | 29.94 |
| 09/29/2026 14:03 | 124 | 29.94 |
| 09/29/2026 14:03 | 78 | 29.94 |
| 09/29/2026 14:03 | 180 | 29.94 |
| 09/29/2026 14:03 | 122 | 29.94 |
| 09/29/2026 14:03 | 21 | 29.91 |
| 09/29/2026 14:03 | 113 | 29.91 |
| 09/29/2026 14:03 | 156 | 29.92 |
| 09/29/2026 14:03 | 83 | 29.92 |
| 09/29/2026 14:03 | 162 | 29.94 |
| 09/29/2026 14:03 | 9 | 29.94 |
| 09/29/2026 14:03 | 519 | 29.94 |
| 09/29/2026 14:03 | 111 | 29.94 |
| 09/29/2026 14:03 | 300 | 29.94 |
| 09/29/2026 14:03 | 100 | 29.93 |
| 09/29/2026 14:03 | 12070 | 29.93 |
| 09/29/2026 14:03 | 479 | 29.92 |
| 09/29/2026 14:03 | 110 | 29.92 |
| 09/29/2026 14:03 | 250 | 29.92 |
| 09/29/2026 14:03 | 116 | 29.92 |
| 09/29/2026 14:03 | 184 | 29.92 |
| 09/29/2026 14:03 | 300 | 29.92 |
| 09/29/2026 14:03 | 370 | 29.91 |
| 09/29/2026 14:03 | 1300 | 29.91 |
| 09/29/2026 14:03 | 109 | 29.91 |
| 09/29/2026 14:03 | 336 | 29.90 |
| 09/29/2026 14:03 | 69 | 29.90 |
| 09/29/2026 14:03 | 201 | 29.90 |
| 09/29/2026 14:03 | 1000 | 29.90 |
| 09/29/2026 14:03 | 250 | 29.90 |
| 09/29/2026 14:03 | 50 | 29.90 |
| 09/29/2026 14:03 | 2 | 29.90 |
| 09/29/2026 14:03 | 500 | 29.90 |
| 09/29/2026 14:03 | 250 | 29.90 |
| 09/29/2026 14:03 | 108 | 29.90 |
| 09/29/2026 14:03 | 139 | 29.90 |
| 09/29/2026 14:03 | 900 | 29.89 |
| 09/29/2026 14:03 | 115 | 29.89 |
| 09/29/2026 14:03 | 110 | 29.88 |
| 09/29/2026 14:03 | 30 | 29.87 |
| 09/29/2026 14:03 | 190 | 29.87 |
| 09/29/2026 14:03 | 105 | 29.87 |
| 09/29/2026 14:03 | 200 | 29.86 |
| 09/29/2026 14:03 | 200 | 29.85 |
| 09/29/2026 14:01 | 500 | 29.82 |
| 09/29/2026 14:00 | 100 | 29.82 |
| 09/29/2026 14:00 | 86 | 29.83 |
| 09/29/2026 14:00 | 147 | 29.83 |
| 09/29/2026 14:00 | 104 | 29.83 |
| 09/29/2026 14:00 | 202 | 29.82 |
| 09/29/2026 14:00 | 113 | 29.82 |
| 09/29/2026 14:00 | 137 | 29.81 |
| 09/29/2026 14:00 | 111 | 29.81 |
| 09/29/2026 14:00 | 100 | 29.80 |
| 09/29/2026 13:57 | 40 | 29.80 |
| 09/29/2026 13:56 | 46 | 29.82 |
| 09/29/2026 13:52 | 58 | 29.87 |
| 09/29/2026 13:52 | 178 | 29.87 |
| 09/29/2026 13:52 | 106 | 29.87 |
| 09/29/2026 13:52 | 112 | 29.87 |
| 09/29/2026 13:52 | 106 | 29.86 |
| 09/29/2026 13:52 | 16 | 29.86 |
| 09/29/2026 13:52 | 112 | 29.85 |
| 09/29/2026 13:52 | 107 | 29.85 |
| 09/29/2026 13:52 | 105 | 29.84 |
| 09/29/2026 13:52 | 100 | 29.83 |
| 09/29/2026 13:49 | 1 | 29.83 |
| 09/29/2026 13:49 | 1000 | 29.80 |
| 09/29/2026 13:49 | 58 | 29.80 |
| 09/29/2026 13:49 | 300 | 29.80 |
| 09/29/2026 13:49 | 114 | 29.80 |
| 09/29/2026 13:49 | 41 | 29.88 |
| 09/29/2026 13:49 | 4 | 29.88 |
| 09/29/2026 13:49 | 111 | 29.88 |
| 09/29/2026 13:49 | 112 | 29.87 |
| 09/29/2026 13:49 | 220 | 29.87 |
| 09/29/2026 13:49 | 112 | 29.86 |
| 09/29/2026 13:48 | 129 | 29.84 |
| 09/29/2026 13:48 | 371 | 29.84 |
| 09/29/2026 13:48 | 142 | 29.83 |
| 09/29/2026 13:48 | 89 | 29.83 |
| 09/29/2026 13:47 | 104 | 29.81 |
| 09/29/2026 13:47 | 36 | 29.80 |
| 09/29/2026 13:47 | 113 | 29.80 |
| 09/29/2026 13:47 | 111 | 29.79 |
| 09/29/2026 13:47 | 177 | 29.75 |
| 09/29/2026 13:46 | 16 | 29.75 |
| 09/29/2026 13:45 | 100 | 29.75 |
| 09/29/2026 13:45 | 99 | 29.71 |
| 09/29/2026 13:45 | 112 | 29.71 |
| 09/29/2026 13:45 | 900 | 29.72 |
| 09/29/2026 13:45 | 112 | 29.72 |
| 09/29/2026 13:45 | 106 | 29.73 |
| 09/29/2026 13:45 | 20 | 29.73 |
| 09/29/2026 13:45 | 107 | 29.74 |
| 09/29/2026 13:45 | 112 | 29.75 |
| 09/29/2026 13:44 | 300 | 29.78 |
| 09/29/2026 13:44 | 283 | 29.74 |
| 09/29/2026 13:44 | 108 | 29.74 |
| 09/29/2026 13:44 | 109 | 29.75 |
| 09/29/2026 13:44 | 112 | 29.77 |
| 09/29/2026 13:44 | 476 | 29.78 |
| 09/29/2026 13:44 | 112 | 29.78 |
| 09/29/2026 13:44 | 195 | 29.79 |
| 09/29/2026 13:44 | 110 | 29.79 |
| 09/29/2026 13:44 | 195 | 29.80 |
| 09/29/2026 13:44 | 370 | 29.80 |
| 09/29/2026 13:44 | 112 | 29.80 |
| 09/29/2026 13:44 | 112 | 29.81 |
| 09/29/2026 13:44 | 196 | 29.82 |
| 09/29/2026 13:44 | 110 | 29.82 |
| 09/29/2026 13:44 | 71 | 29.82 |
| 09/29/2026 13:44 | 113 | 29.82 |
| 09/29/2026 13:44 | 1 | 29.85 |
| 09/29/2026 13:44 | 79 | 29.85 |
| 09/29/2026 13:43 | 202 | 29.91 |
| 09/29/2026 13:43 | 178 | 29.91 |
| 09/29/2026 13:43 | 335 | 29.91 |
| 09/29/2026 13:43 | 642 | 29.90 |
| 09/29/2026 13:43 | 50 | 29.90 |
| 09/29/2026 13:43 | 114 | 29.90 |
| 09/29/2026 13:43 | 139 | 29.90 |
| 09/29/2026 13:43 | 113 | 29.90 |
| 09/29/2026 13:43 | 700 | 29.90 |
| 09/29/2026 13:43 | 500 | 29.90 |
| 09/29/2026 13:43 | 110 | 29.90 |
| 09/29/2026 13:43 | 60 | 29.90 |
| 09/29/2026 13:43 | 40 | 29.90 |
| 09/29/2026 13:43 | 47 | 29.90 |
| 09/29/2026 13:43 | 66 | 29.89 |
| 09/29/2026 13:43 | 110 | 29.89 |
| 09/29/2026 13:43 | 205 | 29.89 |
| 09/29/2026 13:43 | 104 | 29.88 |
| 09/29/2026 13:43 | 101 | 29.88 |
| 09/29/2026 13:43 | 112 | 29.88 |
| 09/29/2026 13:43 | 202 | 29.87 |
| 09/29/2026 13:43 | 474 | 29.87 |
| 09/29/2026 13:43 | 111 | 29.87 |
| 09/29/2026 13:42 | 218 | 29.84 |
| 09/29/2026 13:42 | 391 | 29.81 |
| 09/29/2026 13:42 | 1659 | 29.81 |
| 09/29/2026 13:42 | 30 | 29.84 |
| 09/29/2026 13:42 | 30 | 29.84 |
| 09/29/2026 13:42 | 424 | 29.84 |
| 09/29/2026 13:42 | 109 | 29.84 |
| 09/29/2026 13:42 | 113 | 29.84 |
| 09/29/2026 13:42 | 53 | 29.83 |
| 09/29/2026 13:42 | 221 | 29.83 |
| 09/29/2026 13:42 | 110 | 29.83 |
| 09/29/2026 13:42 | 113 | 29.82 |
| 09/29/2026 13:42 | 207 | 29.82 |
| 09/29/2026 13:42 | 197 | 29.81 |
| 09/29/2026 13:42 | 57 | 29.81 |
| 09/29/2026 13:42 | 342 | 29.81 |
| 09/29/2026 13:42 | 2255 | 29.81 |
| 09/29/2026 13:42 | 14 | 29.81 |
| 09/29/2026 13:42 | 106 | 29.81 |
| 09/29/2026 13:42 | 105 | 29.81 |
| 09/29/2026 13:42 | 219 | 29.81 |
| 09/29/2026 13:42 | 200 | 29.81 |
| 09/29/2026 13:42 | 4 | 29.80 |
| 09/29/2026 13:42 | 1 | 29.80 |
| 09/29/2026 13:42 | 8 | 29.80 |
| 09/29/2026 13:41 | 350 | 29.78 |
| 09/29/2026 13:40 | 432 | 29.79 |
| 09/29/2026 13:40 | 368 | 29.79 |
| 09/29/2026 13:36 | 700 | 29.81 |
| 09/29/2026 13:36 | 135 | 29.81 |
| 09/29/2026 13:36 | 365 | 29.81 |
| 09/29/2026 13:36 | 10 | 29.79 |
| 09/29/2026 13:35 | 438 | 29.80 |
| 09/29/2026 13:35 | 123 | 29.79 |
| 09/29/2026 13:35 | 104 | 29.79 |
| 09/29/2026 13:35 | 62 | 29.79 |
| 09/29/2026 13:34 | 65 | 29.81 |
| 09/29/2026 13:34 | 139 | 29.81 |
| 09/29/2026 13:34 | 139 | 29.81 |
| 09/29/2026 13:34 | 214 | 29.82 |
| 09/29/2026 13:34 | 15 | 29.82 |
| 09/29/2026 13:34 | 65 | 29.82 |
| 09/29/2026 13:34 | 114 | 29.82 |
| 09/29/2026 13:34 | 30 | 29.81 |
| 09/29/2026 13:33 | 116 | 29.87 |
| 09/29/2026 13:33 | 30 | 29.87 |
| 09/29/2026 13:33 | 1000 | 29.85 |
| 09/29/2026 13:33 | 277 | 29.88 |
| 09/29/2026 13:33 | 230 | 29.87 |
| 09/29/2026 13:33 | 178 | 29.87 |
| 09/29/2026 13:33 | 202 | 29.87 |
| 09/29/2026 13:33 | 113 | 29.87 |
| 09/29/2026 13:33 | 22 | 29.83 |
| 09/29/2026 13:33 | 130 | 29.84 |
| 09/29/2026 13:33 | 52 | 29.84 |
| 09/29/2026 13:33 | 60 | 29.85 |
| 09/29/2026 13:33 | 50 | 29.85 |
| 09/29/2026 13:33 | 5 | 29.85 |
| 09/29/2026 13:33 | 61 | 29.85 |
| 09/29/2026 13:33 | 58 | 29.85 |
| 09/29/2026 13:32 | 112 | 29.88 |
| 09/29/2026 13:32 | 65 | 29.88 |
| 09/29/2026 13:32 | 154 | 29.88 |
| 09/29/2026 13:32 | 300 | 29.88 |
| 09/29/2026 13:30 | 300 | 29.85 |
| 09/29/2026 13:30 | 10 | 29.84 |
| 09/29/2026 13:29 | 2 | 29.84 |
| 09/29/2026 13:29 | 8 | 29.84 |
| 09/29/2026 13:29 | 10 | 29.84 |
| 09/29/2026 13:29 | 401 | 29.87 |
| 09/29/2026 13:29 | 10 | 29.84 |
| 09/29/2026 13:25 | 330 | 29.84 |
| 09/29/2026 13:25 | 370 | 29.84 |
| 09/29/2026 13:24 | 51 | 29.86 |
| 09/29/2026 13:24 | 700 | 29.87 |
| 09/29/2026 13:23 | 89 | 29.83 |
| 09/29/2026 13:23 | 109 | 29.83 |
| 09/29/2026 13:23 | 32 | 29.84 |
| 09/29/2026 13:23 | 105 | 29.84 |
| 09/29/2026 13:23 | 205 | 29.84 |
| 09/29/2026 13:23 | 110 | 29.84 |
| 09/29/2026 13:22 | 252 | 29.89 |
| 09/29/2026 13:22 | 5 | 29.89 |
| 09/29/2026 13:22 | 113 | 29.89 |
| 09/29/2026 13:22 | 370 | 29.89 |
| 09/29/2026 13:22 | 106 | 29.89 |
| 09/29/2026 13:22 | 100 | 29.88 |
| 09/29/2026 13:22 | 109 | 29.88 |
| 09/29/2026 13:22 | 105 | 29.87 |
| 09/29/2026 13:22 | 817 | 29.85 |
| 09/29/2026 13:22 | 1683 | 29.85 |
| 09/29/2026 13:22 | 106 | 29.85 |
| 09/29/2026 13:22 | 100 | 29.84 |
| 09/29/2026 13:20 | 41 | 29.81 |
| 09/29/2026 13:20 | 104 | 29.80 |
| 09/29/2026 13:18 | 70 | 29.78 |
| 09/29/2026 13:17 | 351 | 29.82 |
| 09/29/2026 13:17 | 349 | 29.82 |
| 09/29/2026 13:15 | 150 | 29.81 |
| 09/29/2026 13:14 | 101 | 29.81 |
| 09/29/2026 13:14 | 87 | 29.81 |
| 09/29/2026 13:14 | 114 | 29.81 |
| 09/29/2026 13:13 | 233 | 29.83 |
| 09/29/2026 13:13 | 148 | 29.83 |
| 09/29/2026 13:13 | 119 | 29.83 |
| 09/29/2026 13:13 | 174 | 29.82 |
| 09/29/2026 13:13 | 4 | 29.82 |
| 09/29/2026 13:13 | 108 | 29.82 |
| 09/29/2026 13:13 | 30 | 29.82 |
| 09/29/2026 13:13 | 178 | 29.81 |
| 09/29/2026 13:13 | 243 | 29.81 |
| 09/29/2026 13:13 | 112 | 29.81 |
| 09/29/2026 13:13 | 100 | 29.80 |
| 09/29/2026 13:13 | 100 | 29.80 |
| 09/29/2026 13:13 | 2500 | 29.80 |
| 09/29/2026 13:13 | 1000 | 29.80 |
| 09/29/2026 13:13 | 340 | 29.79 |
| 09/29/2026 13:13 | 560 | 29.79 |
| 09/29/2026 13:13 | 241 | 29.79 |
| 09/29/2026 13:13 | 180 | 29.79 |
| 09/29/2026 13:13 | 113 | 29.79 |
| 09/29/2026 13:13 | 190 | 29.78 |
| 09/29/2026 13:13 | 109 | 29.78 |
| 09/29/2026 13:11 | 15 | 29.75 |
| 09/29/2026 13:10 | 70 | 29.75 |
| 09/29/2026 13:08 | 52 | 29.75 |
| 09/29/2026 13:08 | 241 | 29.75 |
| 09/29/2026 13:08 | 20 | 29.75 |
| 09/29/2026 13:08 | 2 | 29.74 |
| 09/29/2026 13:08 | 3 | 29.74 |
| 09/29/2026 13:08 | 241 | 29.74 |
| 09/29/2026 13:08 | 132 | 29.74 |
| 09/29/2026 13:08 | 109 | 29.74 |
| 09/29/2026 13:06 | 30 | 29.73 |
| 09/29/2026 13:04 | 115 | 29.73 |
| 09/29/2026 13:04 | 110 | 29.73 |
| 09/29/2026 13:04 | 154 | 29.74 |
| 09/29/2026 13:04 | 100 | 29.75 |
| 09/29/2026 13:03 | 52 | 29.75 |
| 09/29/2026 13:03 | 130 | 29.75 |
| 09/29/2026 13:03 | 2 | 29.74 |
| 09/29/2026 13:03 | 63 | 29.74 |
| 09/29/2026 13:00 | 55 | 29.70 |
| 09/29/2026 12:58 | 86 | 29.70 |
| 09/29/2026 12:58 | 14 | 29.70 |
| 09/29/2026 12:58 | 2 | 29.69 |
| 09/29/2026 12:58 | 128 | 29.69 |
| 09/29/2026 12:58 | 172 | 29.69 |
| 09/29/2026 12:58 | 28 | 29.69 |
| 09/29/2026 12:56 | 69 | 29.69 |
| 09/29/2026 12:56 | 358 | 29.69 |
| 09/29/2026 12:56 | 573 | 29.69 |
| 09/29/2026 12:54 | 173 | 29.69 |
| 09/29/2026 12:54 | 368 | 29.69 |
| 09/29/2026 12:54 | 459 | 29.68 |
| 09/29/2026 12:53 | 100 | 29.68 |
| 09/29/2026 12:53 | 115 | 29.67 |
| 09/29/2026 12:53 | 112 | 29.66 |
| 09/29/2026 12:53 | 3 | 29.65 |
| 09/29/2026 12:53 | 200 | 29.65 |
| 09/29/2026 12:51 | 90 | 29.62 |
| 09/29/2026 12:51 | 98 | 29.62 |
| 09/29/2026 12:51 | 40 | 29.62 |
| 09/29/2026 12:50 | 224 | 29.64 |
| 09/29/2026 12:50 | 417 | 29.65 |
| 09/29/2026 12:50 | 100 | 29.64 |
| 09/29/2026 12:50 | 104 | 29.65 |
| 09/29/2026 12:50 | 255 | 29.65 |
| 09/29/2026 12:50 | 100 | 29.65 |
| 09/29/2026 12:50 | 249 | 29.66 |
| 09/29/2026 12:50 | 109 | 29.66 |
| 09/29/2026 12:47 | 82 | 29.73 |
| 09/29/2026 12:47 | 110 | 29.73 |
| 09/29/2026 12:47 | 110 | 29.72 |
| 09/29/2026 12:47 | 209 | 29.71 |
| 09/29/2026 12:47 | 112 | 29.71 |
| 09/29/2026 12:47 | 63 | 29.70 |
| 09/29/2026 12:47 | 202 | 29.70 |
| 09/29/2026 12:47 | 112 | 29.70 |
| 09/29/2026 12:47 | 900 | 29.67 |
| 09/29/2026 12:47 | 272 | 29.67 |
| 09/29/2026 12:47 | 114 | 29.67 |
| 09/29/2026 12:47 | 163 | 29.67 |
| 09/29/2026 12:47 | 10 | 29.69 |
| 09/29/2026 12:47 | 209 | 29.69 |
| 09/29/2026 12:47 | 149 | 29.69 |
| 09/29/2026 12:47 | 14 | 29.69 |
| 09/29/2026 12:47 | 100 | 29.70 |
| 09/29/2026 12:47 | 105 | 29.70 |
| 09/29/2026 12:47 | 104 | 29.70 |
| 09/29/2026 12:47 | 226 | 29.70 |
| 09/29/2026 12:47 | 50 | 29.71 |
| 09/29/2026 12:45 | 25 | 29.73 |
| 09/29/2026 12:44 | 28 | 29.71 |
| 09/29/2026 12:44 | 150 | 29.71 |
| 09/29/2026 12:44 | 16 | 29.71 |
| 09/29/2026 12:44 | 74 | 29.73 |
| 09/29/2026 12:44 | 62 | 29.73 |
| 09/29/2026 12:44 | 55 | 29.73 |
| 09/29/2026 12:44 | 178 | 29.72 |
| 09/29/2026 12:44 | 72 | 29.72 |
| 09/29/2026 12:44 | 18 | 29.72 |
| 09/29/2026 12:44 | 100 | 29.72 |
| 09/29/2026 12:44 | 93 | 29.72 |
| 09/29/2026 12:44 | 63 | 29.72 |
| 09/29/2026 12:44 | 254 | 29.72 |
| 09/29/2026 12:44 | 104 | 29.72 |
| 09/29/2026 12:44 | 163 | 29.71 |
| 09/29/2026 12:44 | 177 | 29.71 |
| 09/29/2026 12:44 | 272 | 29.71 |
| 09/29/2026 12:44 | 202 | 29.71 |
| 09/29/2026 12:44 | 113 | 29.71 |
| 09/29/2026 12:43 | 100 | 29.70 |
| 09/29/2026 12:43 | 160 | 29.70 |
| 09/29/2026 12:43 | 47 | 29.71 |
| 09/29/2026 12:43 | 1000 | 29.71 |
| 09/29/2026 12:41 | 100 | 29.74 |
| 09/29/2026 12:41 | 250 | 29.71 |
| 09/29/2026 12:41 | 121 | 29.71 |
| 09/29/2026 12:41 | 74 | 29.71 |
| 09/29/2026 12:41 | 68 | 29.71 |
| 09/29/2026 12:38 | 75 | 29.73 |
| 09/29/2026 12:38 | 249 | 29.74 |
| 09/29/2026 12:37 | 70 | 29.77 |
| 09/29/2026 12:37 | 300 | 29.78 |
| 09/29/2026 12:36 | 111 | 29.79 |
| 09/29/2026 12:36 | 64 | 29.79 |
| 09/29/2026 12:36 | 250 | 29.79 |
| 09/29/2026 12:36 | 400 | 29.80 |
| 09/29/2026 12:36 | 141 | 29.79 |
| 09/29/2026 12:36 | 859 | 29.80 |
| 09/29/2026 12:36 | 151 | 29.79 |
| 09/29/2026 12:36 | 500 | 29.80 |
| 09/29/2026 12:36 | 349 | 29.80 |
| 09/29/2026 12:36 | 4 | 29.81 |
| 09/29/2026 12:36 | 53 | 29.81 |
| 09/29/2026 12:35 | 100 | 29.80 |
| 09/29/2026 12:35 | 208 | 29.80 |
| 09/29/2026 12:31 | 158 | 29.83 |
| 09/29/2026 12:30 | 5 | 29.83 |
| 09/29/2026 12:30 | 200 | 29.81 |
| 09/29/2026 12:30 | 50 | 29.81 |
| 09/29/2026 12:29 | 100 | 29.82 |
| 09/29/2026 12:29 | 50 | 29.83 |
| 09/29/2026 12:27 | 14 | 29.81 |
| 09/29/2026 12:27 | 47 | 29.81 |
| 09/29/2026 12:26 | 500 | 29.78 |
| 09/29/2026 12:25 | 30 | 29.79 |
| 09/29/2026 12:24 | 118 | 29.79 |
| 09/29/2026 12:24 | 160 | 29.79 |
| 09/29/2026 12:23 | 273 | 29.76 |
| 09/29/2026 12:23 | 110 | 29.77 |
| 09/29/2026 12:23 | 197 | 29.77 |
| 09/29/2026 12:23 | 308 | 29.77 |
| 09/29/2026 12:23 | 112 | 29.77 |
| 09/29/2026 12:23 | 300 | 29.81 |
| 09/29/2026 12:21 | 92 | 29.82 |
| 09/29/2026 12:21 | 158 | 29.82 |
| 09/29/2026 12:21 | 8 | 29.82 |
| 09/29/2026 12:21 | 308 | 29.81 |
| 09/29/2026 12:21 | 122 | 29.81 |
| 09/29/2026 12:21 | 112 | 29.81 |
| 09/29/2026 12:21 | 200 | 29.80 |
| 09/29/2026 12:21 | 102 | 29.79 |
| 09/29/2026 12:20 | 126 | 29.81 |
| 09/29/2026 12:20 | 26 | 29.82 |
| 09/29/2026 12:20 | 113 | 29.82 |
| 09/29/2026 12:20 | 389 | 29.82 |
| 09/29/2026 12:20 | 109 | 29.82 |
| 09/29/2026 12:20 | 309 | 29.83 |
| 09/29/2026 12:19 | 31 | 29.84 |
| 09/29/2026 12:19 | 161 | 29.84 |
| 09/29/2026 12:19 | 169 | 29.84 |
| 09/29/2026 12:19 | 300 | 29.84 |
| 09/29/2026 12:19 | 99 | 29.85 |
| 09/29/2026 12:19 | 151 | 29.85 |
| 09/29/2026 12:19 | 15 | 29.87 |
| 09/29/2026 12:18 | 150 | 29.86 |
| 09/29/2026 12:17 | 88 | 29.85 |
| 09/29/2026 12:15 | 40 | 29.85 |
| 09/29/2026 12:14 | 100 | 29.86 |
| 09/29/2026 12:14 | 100 | 29.86 |
| 09/29/2026 12:13 | 103 | 29.90 |
| 09/29/2026 12:13 | 200 | 29.90 |
| 09/29/2026 12:13 | 500 | 29.90 |
| 09/29/2026 12:13 | 27 | 29.90 |
| 09/29/2026 12:12 | 163 | 29.87 |
| 09/29/2026 12:12 | 164 | 29.86 |
| 09/29/2026 12:12 | 1000 | 29.86 |
| 09/29/2026 12:11 | 152 | 29.84 |
| 09/29/2026 12:11 | 442 | 29.85 |
| 09/29/2026 12:11 | 169 | 29.85 |
| 09/29/2026 12:11 | 200 | 29.85 |
| 09/29/2026 12:11 | 148 | 29.85 |
| 09/29/2026 12:11 | 139 | 29.85 |
| 09/29/2026 12:10 | 1000 | 29.86 |
| 09/29/2026 12:10 | 250 | 29.88 |
| 09/29/2026 12:10 | 300 | 29.88 |
| 09/29/2026 12:10 | 180 | 29.88 |
| 09/29/2026 12:10 | 226 | 29.87 |
| 09/29/2026 12:10 | 28 | 29.87 |
| 09/29/2026 12:10 | 135 | 29.87 |
| 09/29/2026 12:10 | 239 | 29.86 |
| 09/29/2026 12:10 | 450 | 29.86 |
| 09/29/2026 12:10 | 100 | 29.83 |
| 09/29/2026 12:10 | 345 | 29.84 |
| 09/29/2026 12:10 | 443 | 29.84 |
| 09/29/2026 12:10 | 104 | 29.84 |
| 09/29/2026 12:10 | 150 | 29.84 |
| 09/29/2026 12:10 | 500 | 29.83 |
| 09/29/2026 12:10 | 176 | 29.82 |
| 09/29/2026 12:10 | 100 | 29.78 |
| 09/29/2026 12:10 | 51 | 29.77 |
| 09/29/2026 12:09 | 136 | 29.82 |
| 09/29/2026 12:09 | 163 | 29.82 |
| 09/29/2026 12:09 | 113 | 29.82 |
| 09/29/2026 12:09 | 476 | 29.82 |
| 09/29/2026 12:09 | 112 | 29.82 |
| 09/29/2026 12:09 | 163 | 29.81 |
| 09/29/2026 12:09 | 112 | 29.81 |
| 09/29/2026 12:09 | 368 | 29.81 |
| 09/29/2026 12:09 | 221 | 29.80 |
| 09/29/2026 12:09 | 350 | 29.80 |
| 09/29/2026 12:09 | 950 | 29.80 |
| 09/29/2026 12:09 | 50 | 29.80 |
| 09/29/2026 12:09 | 110 | 29.76 |
| 09/29/2026 12:09 | 113 | 29.76 |
| 09/29/2026 12:09 | 202 | 29.76 |
| 09/29/2026 12:09 | 112 | 29.76 |
| 09/29/2026 12:09 | 163 | 29.76 |
| 09/29/2026 12:09 | 25 | 29.78 |
| 09/29/2026 12:09 | 12 | 29.78 |
| 09/29/2026 12:09 | 112 | 29.78 |
| 09/29/2026 12:09 | 13013 | 29.77 |
| 09/29/2026 12:09 | 15 | 29.77 |
| 09/29/2026 12:09 | 23 | 29.76 |
| 09/29/2026 12:09 | 2 | 29.75 |
| 09/29/2026 12:09 | 1000 | 29.75 |
| 09/29/2026 12:09 | 5000 | 29.75 |
| 09/29/2026 12:09 | 40 | 29.75 |
| 09/29/2026 12:09 | 169 | 29.75 |
| 09/29/2026 12:09 | 295 | 29.75 |
| 09/29/2026 12:09 | 354 | 29.75 |
| 09/29/2026 12:09 | 417 | 29.74 |
| 09/29/2026 12:09 | 1043 | 29.74 |
| 09/29/2026 12:09 | 1022 | 29.73 |
| 09/29/2026 12:08 | 200 | 29.72 |
| 09/29/2026 12:07 | 100 | 29.74 |
| 09/29/2026 12:06 | 341 | 29.73 |
| 09/29/2026 12:06 | 73 | 29.73 |
| 09/29/2026 12:06 | 163 | 29.73 |
| 09/29/2026 12:06 | 342 | 29.77 |
| 09/29/2026 12:06 | 202 | 29.76 |
| 09/29/2026 12:06 | 105 | 29.76 |
| 09/29/2026 12:06 | 188 | 29.76 |
| 09/29/2026 12:06 | 163 | 29.76 |
| 09/29/2026 12:06 | 1759 | 29.74 |
| 09/29/2026 12:06 | 161 | 29.74 |
| 09/29/2026 12:06 | 282 | 29.74 |
| 09/29/2026 12:05 | 70 | 29.74 |
| 09/29/2026 12:05 | 685 | 29.77 |
| 09/29/2026 12:05 | 1725 | 29.77 |
| 09/29/2026 12:05 | 2020 | 29.77 |
| 09/29/2026 12:05 | 1000 | 29.77 |
| 09/29/2026 12:05 | 9 | 29.76 |
| 09/29/2026 12:05 | 900 | 29.76 |
| 09/29/2026 12:05 | 51 | 29.76 |
| 09/29/2026 12:05 | 65 | 29.76 |
| 09/29/2026 12:05 | 83 | 29.75 |
| 09/29/2026 12:05 | 217 | 29.75 |
| 09/29/2026 12:04 | 100 | 29.73 |
| 09/29/2026 12:03 | 53 | 29.75 |
| 09/29/2026 12:03 | 4 | 29.75 |
| 09/29/2026 12:03 | 105 | 29.75 |
| 09/29/2026 12:03 | 109 | 29.75 |
| 09/29/2026 12:02 | 35 | 29.75 |
| 09/29/2026 12:02 | 1000 | 29.75 |
| 09/29/2026 12:00 | 12 | 29.75 |
| 09/29/2026 12:00 | 291 | 29.73 |
| 09/29/2026 12:00 | 704 | 29.73 |
| 09/29/2026 12:00 | 205 | 29.73 |
| 09/29/2026 11:59 | 64 | 29.76 |
| 09/29/2026 11:59 | 164 | 29.76 |
| 09/29/2026 11:59 | 112 | 29.76 |
| 09/29/2026 11:59 | 221 | 29.76 |
| 09/29/2026 11:59 | 200 | 29.77 |
| 09/29/2026 11:59 | 1000 | 29.77 |
| 09/29/2026 11:59 | 132 | 29.81 |
| 09/29/2026 11:59 | 168 | 29.80 |
| 09/29/2026 11:59 | 413 | 29.80 |
| 09/29/2026 11:59 | 414 | 29.80 |
| 09/29/2026 11:59 | 5 | 29.80 |
| 09/29/2026 11:59 | 33 | 29.80 |
| 09/29/2026 11:59 | 14 | 29.80 |
| 09/29/2026 11:59 | 240 | 29.80 |
| 09/29/2026 11:59 | 50 | 29.80 |
| 09/29/2026 11:59 | 500 | 29.80 |
| 09/29/2026 11:59 | 36 | 29.80 |
| 09/29/2026 11:59 | 160 | 29.80 |
| 09/29/2026 11:59 | 1200 | 29.79 |
| 09/29/2026 11:59 | 60 | 29.79 |
| 09/29/2026 11:59 | 275 | 29.79 |
| 09/29/2026 11:56 | 150 | 29.77 |
| 09/29/2026 11:55 | 250 | 29.77 |
| 09/29/2026 11:55 | 59 | 29.75 |
| 09/29/2026 11:55 | 941 | 29.75 |
| 09/29/2026 11:55 | 70 | 29.75 |
| 09/29/2026 11:55 | 100 | 29.75 |
| 09/29/2026 11:55 | 2000 | 29.74 |
| 09/29/2026 11:55 | 500 | 29.74 |
| 09/29/2026 11:54 | 200 | 29.72 |
| 09/29/2026 11:54 | 150 | 29.70 |
| 09/29/2026 11:54 | 50 | 29.70 |
| 09/29/2026 11:54 | 900 | 29.70 |
| 09/29/2026 11:54 | 100 | 29.70 |
| 09/29/2026 11:54 | 200 | 29.69 |
| 09/29/2026 11:54 | 1180 | 29.68 |
| 09/29/2026 11:54 | 750 | 29.68 |
| 09/29/2026 11:54 | 250 | 29.67 |
| 09/29/2026 11:54 | 29 | 29.66 |
| 09/29/2026 11:53 | 170 | 29.65 |
| 09/29/2026 11:53 | 579 | 29.65 |
| 09/29/2026 11:53 | 685 | 29.65 |
| 09/29/2026 11:53 | 586 | 29.65 |
| 09/29/2026 11:53 | 43 | 29.63 |
| 09/29/2026 11:52 | 100 | 29.62 |
| 09/29/2026 11:52 | 99 | 29.62 |
| 09/29/2026 11:52 | 25 | 29.62 |
| 09/29/2026 11:50 | 225 | 29.62 |
| 09/29/2026 11:50 | 18 | 29.62 |
| 09/29/2026 11:50 | 417 | 29.62 |
| 09/29/2026 11:50 | 358 | 29.62 |
| 09/29/2026 11:50 | 857 | 29.62 |
| 09/29/2026 11:49 | 100 | 29.62 |
| 09/29/2026 11:48 | 85 | 29.64 |
| 09/29/2026 11:48 | 556 | 29.64 |
| 09/29/2026 11:47 | 6 | 29.67 |
| 09/29/2026 11:46 | 1 | 29.63 |
| 09/29/2026 11:46 | 92 | 29.63 |
| 09/29/2026 11:46 | 112 | 29.63 |
| 09/29/2026 11:46 | 240 | 29.63 |
| 09/29/2026 11:46 | 105 | 29.62 |
| 09/29/2026 11:46 | 700 | 29.60 |
| 09/29/2026 11:46 | 750 | 29.62 |
| 09/29/2026 11:46 | 192 | 29.60 |
| 09/29/2026 11:46 | 330 | 29.60 |
| 09/29/2026 11:44 | 114 | 29.62 |
| 09/29/2026 11:44 | 112 | 29.62 |
| 09/29/2026 11:44 | 36 | 29.66 |
| 09/29/2026 11:44 | 462 | 29.66 |
| 09/29/2026 11:44 | 105 | 29.65 |
| 09/29/2026 11:44 | 51 | 29.65 |
| 09/29/2026 11:44 | 96 | 29.65 |
| 09/29/2026 11:44 | 250 | 29.64 |
| 09/29/2026 11:44 | 1000 | 29.62 |
| 09/29/2026 11:44 | 200 | 29.64 |
| 09/29/2026 11:44 | 8 | 29.59 |
| 09/29/2026 11:44 | 182 | 29.59 |
| 09/29/2026 11:44 | 92 | 29.61 |
| 09/29/2026 11:44 | 160 | 29.60 |
| 09/29/2026 11:44 | 1000 | 29.60 |
| 09/29/2026 11:44 | 50 | 29.60 |
| 09/29/2026 11:44 | 461 | 29.57 |
| 09/29/2026 11:44 | 12 | 29.56 |
| 09/29/2026 11:43 | 340 | 29.55 |
| 09/29/2026 11:43 | 71 | 29.53 |
| 09/29/2026 11:43 | 153 | 29.53 |
| 09/29/2026 11:43 | 266 | 29.53 |
| 09/29/2026 11:43 | 266 | 29.53 |
| 09/29/2026 11:43 | 1000 | 29.53 |
| 09/29/2026 11:43 | 93 | 29.51 |
| 09/29/2026 11:43 | 1050 | 29.50 |
| 09/29/2026 11:43 | 912 | 29.50 |
| 09/29/2026 11:43 | 88 | 29.50 |
| 09/29/2026 11:43 | 110 | 29.50 |
| 09/29/2026 11:43 | 200 | 29.50 |
| 09/29/2026 11:42 | 230 | 29.49 |
| 09/29/2026 11:42 | 821 | 29.48 |
| 09/29/2026 11:42 | 79 | 29.48 |
| 09/29/2026 11:42 | 121 | 29.47 |
| 09/29/2026 11:42 | 565 | 29.47 |
| 09/29/2026 11:42 | 20 | 29.47 |
| 09/29/2026 11:42 | 54 | 29.47 |
| 09/29/2026 11:41 | 122 | 29.46 |
| 09/29/2026 11:41 | 96 | 29.46 |
| 09/29/2026 11:39 | 380 | 29.43 |
| 09/29/2026 11:39 | 620 | 29.44 |
| 09/29/2026 11:36 | 196 | 29.45 |
| 09/29/2026 11:36 | 304 | 29.45 |
| 09/29/2026 11:35 | 150 | 29.45 |
| 09/29/2026 11:34 | 112 | 29.45 |
| 09/29/2026 11:32 | 54 | 29.42 |
| 09/29/2026 11:31 | 220 | 29.41 |
| 09/29/2026 11:31 | 65 | 29.41 |
| 09/29/2026 11:31 | 1000 | 29.40 |
| 09/29/2026 11:30 | 100 | 29.40 |
| 09/29/2026 11:30 | 179 | 29.41 |
| 09/29/2026 11:29 | 324 | 29.46 |
| 09/29/2026 11:29 | 330 | 29.46 |
| 09/29/2026 11:29 | 96 | 29.46 |
| 09/29/2026 11:29 | 250 | 29.46 |
| 09/29/2026 11:29 | 105 | 29.40 |
| 09/29/2026 11:29 | 106 | 29.43 |
| 09/29/2026 11:29 | 115 | 29.43 |
| 09/29/2026 11:29 | 200 | 29.43 |
| 09/29/2026 11:29 | 243 | 29.44 |
| 09/29/2026 11:29 | 223 | 29.44 |
| 09/29/2026 11:29 | 27 | 29.44 |
| 09/29/2026 11:29 | 105 | 29.46 |
| 09/29/2026 11:29 | 370 | 29.45 |
| 09/29/2026 11:29 | 453 | 29.45 |
| 09/29/2026 11:29 | 90 | 29.45 |
| 09/29/2026 11:29 | 115 | 29.45 |
| 09/29/2026 11:29 | 394 | 29.44 |
| 09/29/2026 11:29 | 455 | 29.44 |
| 09/29/2026 11:29 | 341 | 29.44 |
| 09/29/2026 11:29 | 113 | 29.44 |
| 09/29/2026 11:29 | 200 | 29.44 |
| 09/29/2026 11:29 | 120 | 29.44 |
| 09/29/2026 11:29 | 341 | 29.43 |
| 09/29/2026 11:29 | 344 | 29.43 |
| 09/29/2026 11:29 | 108 | 29.43 |
| 09/29/2026 11:29 | 341 | 29.42 |
| 09/29/2026 11:29 | 362 | 29.42 |
| 09/29/2026 11:29 | 113 | 29.42 |
| 09/29/2026 11:29 | 162 | 29.41 |
| 09/29/2026 11:29 | 367 | 29.41 |
| 09/29/2026 11:29 | 109 | 29.41 |
| 09/29/2026 11:29 | 93 | 29.40 |
| 09/29/2026 11:29 | 394 | 29.40 |
| 09/29/2026 11:29 | 111 | 29.40 |
| 09/29/2026 11:29 | 135 | 29.40 |
| 09/29/2026 11:29 | 1500 | 29.40 |
| 09/29/2026 11:29 | 150 | 29.38 |
| 09/29/2026 11:26 | 45 | 29.41 |
| 09/29/2026 11:26 | 4 | 29.40 |
| 09/29/2026 11:26 | 155 | 29.40 |
| 09/29/2026 11:25 | 1 | 29.40 |
| 09/29/2026 11:25 | 232 | 29.38 |
| 09/29/2026 11:21 | 30 | 29.40 |
| 09/29/2026 11:20 | 41 | 29.40 |
| 09/29/2026 11:20 | 351 | 29.40 |
| 09/29/2026 11:20 | 608 | 29.41 |
| 09/29/2026 11:20 | 228 | 29.43 |
| 09/29/2026 11:18 | 25 | 29.42 |
| 09/29/2026 11:18 | 50 | 29.42 |
| 09/29/2026 11:18 | 200 | 29.42 |
| 09/29/2026 11:18 | 100 | 29.40 |
| 09/29/2026 11:18 | 160 | 29.40 |
| 09/29/2026 11:18 | 100 | 29.40 |
| 09/29/2026 11:18 | 180 | 29.40 |
| 09/29/2026 11:17 | 45 | 29.42 |
| 09/29/2026 11:17 | 315 | 29.42 |
| 09/29/2026 11:13 | 56 | 29.43 |
| 09/29/2026 11:13 | 44 | 29.43 |
| 09/29/2026 11:13 | 12 | 29.42 |
| 09/29/2026 11:13 | 100 | 29.42 |
| 09/29/2026 11:13 | 250 | 29.42 |
| 09/29/2026 11:11 | 250 | 29.39 |
| 09/29/2026 11:07 | 79 | 29.42 |
| 09/29/2026 11:07 | 100 | 29.42 |
| 09/29/2026 11:07 | 7 | 29.42 |
| 09/29/2026 11:07 | 202 | 29.41 |
| 09/29/2026 11:07 | 115 | 29.41 |
| 09/29/2026 11:07 | 385 | 29.41 |
| 09/29/2026 11:07 | 112 | 29.41 |
| 09/29/2026 11:07 | 77 | 29.37 |
| 09/29/2026 11:07 | 209 | 29.38 |
| 09/29/2026 11:07 | 109 | 29.38 |
| 09/29/2026 11:07 | 141 | 29.39 |
| 09/29/2026 11:07 | 209 | 29.40 |
| 09/29/2026 11:07 | 108 | 29.40 |
| 09/29/2026 11:07 | 107 | 29.38 |
| 09/29/2026 11:06 | 40 | 29.38 |
| 09/29/2026 11:06 | 66 | 29.38 |
| 09/29/2026 11:05 | 27 | 29.37 |
| 09/29/2026 11:04 | 10 | 29.34 |
| 09/29/2026 11:04 | 10 | 29.34 |
| 09/29/2026 11:04 | 10 | 29.34 |
| 09/29/2026 11:03 | 82 | 29.37 |
| 09/29/2026 11:03 | 368 | 29.37 |
| 09/29/2026 11:01 | 450 | 29.35 |
| 09/29/2026 10:59 | 19 | 29.37 |
| 09/29/2026 10:59 | 200 | 29.36 |
| 09/29/2026 10:57 | 331 | 29.36 |
| 09/29/2026 10:57 | 369 | 29.36 |
| 09/29/2026 10:56 | 31 | 29.34 |
| 09/29/2026 10:55 | 109 | 29.36 |
| 09/29/2026 10:55 | 100 | 29.37 |
| 09/29/2026 10:55 | 900 | 29.37 |
| 09/29/2026 10:55 | 60 | 29.38 |
| 09/29/2026 10:55 | 141 | 29.38 |
| 09/29/2026 10:55 | 60 | 29.39 |
| 09/29/2026 10:55 | 58 | 29.40 |
| 09/29/2026 10:55 | 189 | 29.40 |
| 09/29/2026 10:52 | 100 | 29.42 |
| 09/29/2026 10:52 | 66 | 29.42 |
| 09/29/2026 10:51 | 300 | 29.44 |
| 09/29/2026 10:51 | 195 | 29.44 |
| 09/29/2026 10:50 | 97 | 29.46 |
| 09/29/2026 10:50 | 22 | 29.46 |
| 09/29/2026 10:50 | 3 | 29.45 |
| 09/29/2026 10:50 | 110 | 29.45 |
| 09/29/2026 10:50 | 150 | 29.45 |
| 09/29/2026 10:50 | 100 | 29.45 |
| 09/29/2026 10:50 | 103 | 29.45 |
| 09/29/2026 10:50 | 197 | 29.45 |
| 09/29/2026 10:46 | 27 | 29.44 |
| 09/29/2026 10:46 | 158 | 29.43 |
| 09/29/2026 10:46 | 104 | 29.43 |
| 09/29/2026 10:46 | 638 | 29.43 |
| 09/29/2026 10:46 | 112 | 29.42 |
| 09/29/2026 10:46 | 250 | 29.42 |
| 09/29/2026 10:44 | 371 | 29.39 |
| 09/29/2026 10:43 | 371 | 29.39 |
| 09/29/2026 10:43 | 320 | 29.39 |
| 09/29/2026 10:43 | 51 | 29.39 |
| 09/29/2026 10:43 | 325 | 29.39 |
| 09/29/2026 10:43 | 46 | 29.39 |
| 09/29/2026 10:43 | 371 | 29.39 |
| 09/29/2026 10:43 | 30 | 29.40 |
| 09/29/2026 10:43 | 113 | 29.40 |
| 09/29/2026 10:43 | 186 | 29.40 |
| 09/29/2026 10:43 | 164 | 29.40 |
| 09/29/2026 10:43 | 108 | 29.38 |
| 09/29/2026 10:43 | 192 | 29.38 |
| 09/29/2026 10:43 | 115 | 29.37 |
| 09/29/2026 10:42 | 35 | 29.30 |
| 09/29/2026 10:41 | 156 | 29.30 |
| 09/29/2026 10:41 | 44 | 29.30 |
| 09/29/2026 10:41 | 50 | 29.30 |
| 09/29/2026 10:41 | 112 | 29.30 |
| 09/29/2026 10:41 | 260 | 29.30 |
| 09/29/2026 10:41 | 3 | 29.29 |
| 09/29/2026 10:41 | 113 | 29.29 |
| 09/29/2026 10:41 | 168 | 29.29 |
| 09/29/2026 10:41 | 250 | 29.29 |
| 09/29/2026 10:40 | 234 | 29.27 |
| 09/29/2026 10:40 | 266 | 29.27 |
| 09/29/2026 10:40 | 22 | 29.28 |
| 09/29/2026 10:40 | 99 | 29.28 |
| 09/29/2026 10:39 | 1000 | 29.30 |
| 09/29/2026 10:37 | 111 | 29.29 |
| 09/29/2026 10:37 | 365 | 29.34 |
| 09/29/2026 10:37 | 68 | 29.34 |
| 09/29/2026 10:37 | 115 | 29.33 |
| 09/29/2026 10:37 | 202 | 29.33 |
| 09/29/2026 10:37 | 250 | 29.33 |
| 09/29/2026 10:37 | 141 | 29.34 |
| 09/29/2026 10:37 | 156 | 29.33 |
| 09/29/2026 10:37 | 202 | 29.33 |
| 09/29/2026 10:37 | 114 | 29.33 |
| 09/29/2026 10:37 | 137 | 29.33 |
| 09/29/2026 10:37 | 250 | 29.33 |
| 09/29/2026 10:37 | 100 | 29.31 |
| 09/29/2026 10:37 | 150 | 29.29 |
| 09/29/2026 10:37 | 109 | 29.30 |
| 09/29/2026 10:37 | 35 | 29.31 |
| 09/29/2026 10:37 | 365 | 29.31 |
| 09/29/2026 10:37 | 125 | 29.33 |
| 09/29/2026 10:37 | 365 | 29.33 |
| 09/29/2026 10:37 | 131 | 29.32 |
| 09/29/2026 10:37 | 260 | 29.32 |
| 09/29/2026 10:37 | 178 | 29.30 |
| 09/29/2026 10:37 | 141 | 29.30 |
| 09/29/2026 10:37 | 106 | 29.30 |
| 09/29/2026 10:37 | 6 | 29.30 |
| 09/29/2026 10:37 | 98 | 29.32 |
| 09/29/2026 10:37 | 700 | 29.33 |
| 09/29/2026 10:37 | 141 | 29.33 |
| 09/29/2026 10:36 | 52 | 29.36 |
| 09/29/2026 10:36 | 120 | 29.36 |
| 09/29/2026 10:36 | 700 | 29.36 |
| 09/29/2026 10:35 | 25 | 29.38 |
| 09/29/2026 10:33 | 100 | 29.40 |
| 09/29/2026 10:33 | 235 | 29.43 |
| 09/29/2026 10:33 | 485 | 29.43 |
| 09/29/2026 10:33 | 480 | 29.42 |
| 09/29/2026 10:31 | 100 | 29.45 |
| 09/29/2026 10:31 | 200 | 29.43 |
| 09/29/2026 10:31 | 67 | 29.43 |
| 09/29/2026 10:31 | 65 | 29.42 |
| 09/29/2026 10:31 | 67 | 29.42 |
| 09/29/2026 10:31 | 154 | 29.41 |
| 09/29/2026 10:31 | 108 | 29.41 |
| 09/29/2026 10:31 | 132 | 29.41 |
| 09/29/2026 10:31 | 53 | 29.41 |
| 09/29/2026 10:31 | 67 | 29.41 |
| 09/29/2026 10:30 | 150 | 29.40 |
| 09/29/2026 10:30 | 50 | 29.42 |
| 09/29/2026 10:30 | 147 | 29.41 |
| 09/29/2026 10:30 | 52 | 29.41 |
| 09/29/2026 10:30 | 50 | 29.41 |
| 09/29/2026 10:30 | 173 | 29.42 |
| 09/29/2026 10:30 | 154 | 29.42 |
| 09/29/2026 10:30 | 113 | 29.42 |
| 09/29/2026 10:30 | 100 | 29.42 |
| 09/29/2026 10:30 | 250 | 29.42 |
| 09/29/2026 10:30 | 18 | 29.42 |
| 09/29/2026 10:30 | 200 | 29.44 |
| 09/29/2026 10:28 | 250 | 29.47 |
| 09/29/2026 10:28 | 96 | 29.48 |
| 09/29/2026 10:28 | 425 | 29.47 |
| 09/29/2026 10:28 | 115 | 29.47 |
| 09/29/2026 10:28 | 64 | 29.45 |
| 09/29/2026 10:28 | 300 | 29.45 |
| 09/29/2026 10:27 | 64 | 29.43 |
| 09/29/2026 10:27 | 234 | 29.42 |
| 09/29/2026 10:27 | 370 | 29.41 |
| 09/29/2026 10:27 | 66 | 29.39 |
| 09/29/2026 10:27 | 38 | 29.38 |
| 09/29/2026 10:27 | 26 | 29.38 |
| 09/29/2026 10:27 | 360 | 29.37 |
| 09/29/2026 10:27 | 85 | 29.37 |
| 09/29/2026 10:27 | 181 | 29.37 |
| 09/29/2026 10:27 | 110 | 29.37 |
| 09/29/2026 10:27 | 67 | 29.37 |
| 09/29/2026 10:27 | 51 | 29.37 |
| 09/29/2026 10:27 | 162 | 29.36 |
| 09/29/2026 10:27 | 143 | 29.36 |
| 09/29/2026 10:27 | 65 | 29.36 |
| 09/29/2026 10:27 | 85 | 29.36 |
| 09/29/2026 10:27 | 500 | 29.36 |
| 09/29/2026 10:27 | 6 | 29.35 |
| 09/29/2026 10:27 | 3 | 29.35 |
| 09/29/2026 10:27 | 100 | 29.33 |
| 09/29/2026 10:27 | 155 | 29.33 |
| 09/29/2026 10:27 | 250 | 29.33 |
| 09/29/2026 10:26 | 157 | 29.36 |
| 09/29/2026 10:26 | 136 | 29.36 |
| 09/29/2026 10:26 | 112 | 29.36 |
| 09/29/2026 10:26 | 66 | 29.36 |
| 09/29/2026 10:24 | 67 | 29.36 |
| 09/29/2026 10:24 | 162 | 29.36 |
| 09/29/2026 10:24 | 399 | 29.37 |
| 09/29/2026 10:24 | 178 | 29.37 |
| 09/29/2026 10:24 | 181 | 29.37 |
| 09/29/2026 10:24 | 106 | 29.37 |
| 09/29/2026 10:24 | 100 | 29.37 |
| 09/29/2026 10:24 | 250 | 29.37 |
| 09/29/2026 10:24 | 100 | 29.38 |
| 09/29/2026 10:24 | 107 | 29.38 |
| 09/29/2026 10:24 | 250 | 29.39 |
| 09/29/2026 10:23 | 178 | 29.40 |
| 09/29/2026 10:23 | 77 | 29.40 |
| 09/29/2026 10:23 | 71 | 29.39 |
| 09/29/2026 10:23 | 4 | 29.39 |
| 09/29/2026 10:23 | 250 | 29.39 |
| 09/29/2026 10:23 | 111 | 29.38 |
| 09/29/2026 10:23 | 135 | 29.37 |
| 09/29/2026 10:23 | 500 | 29.37 |
| 09/29/2026 10:23 | 80 | 29.37 |
| 09/29/2026 10:23 | 40 | 29.37 |
| 09/29/2026 10:23 | 65 | 29.37 |
| 09/29/2026 10:23 | 115 | 29.37 |
| 09/29/2026 10:22 | 276 | 29.40 |
| 09/29/2026 10:22 | 200 | 29.41 |
| 09/29/2026 10:22 | 273 | 29.41 |
| 09/29/2026 10:22 | 76 | 29.40 |
| 09/29/2026 10:22 | 522 | 29.40 |
| 09/29/2026 10:21 | 478 | 29.40 |
| 09/29/2026 10:20 | 2000 | 29.37 |
| 09/29/2026 10:20 | 13 | 29.28 |
| 09/29/2026 10:20 | 900 | 29.31 |
| 09/29/2026 10:20 | 26 | 29.31 |
| 09/29/2026 10:20 | 500 | 29.30 |
| 09/29/2026 10:20 | 32 | 29.29 |
| 09/29/2026 10:20 | 402 | 29.26 |
| 09/29/2026 10:20 | 498 | 29.26 |
| 09/29/2026 10:20 | 106 | 29.25 |
| 09/29/2026 10:20 | 253 | 29.25 |
| 09/29/2026 10:20 | 301 | 29.25 |
| 09/29/2026 10:20 | 702 | 29.25 |
| 09/29/2026 10:20 | 27 | 29.25 |
| 09/29/2026 10:19 | 101 | 29.19 |
| 09/29/2026 10:19 | 152 | 29.24 |
| 09/29/2026 10:19 | 146 | 29.24 |
| 09/29/2026 10:19 | 20 | 29.24 |
| 09/29/2026 10:19 | 256 | 29.24 |
| 09/29/2026 10:19 | 53 | 29.24 |
| 09/29/2026 10:19 | 279 | 29.23 |
| 09/29/2026 10:19 | 202 | 29.23 |
| 09/29/2026 10:19 | 77 | 29.23 |
| 09/29/2026 10:19 | 113 | 29.23 |
| 09/29/2026 10:19 | 771 | 29.20 |
| 09/29/2026 10:18 | 229 | 29.20 |
| 09/29/2026 10:16 | 105 | 29.19 |
| 09/29/2026 10:16 | 100 | 29.19 |
| 09/29/2026 10:16 | 178 | 29.21 |
| 09/29/2026 10:16 | 900 | 29.21 |
| 09/29/2026 10:16 | 245 | 29.22 |
| 09/29/2026 10:16 | 212 | 29.22 |
| 09/29/2026 10:16 | 332 | 29.22 |
| 09/29/2026 10:16 | 56 | 29.22 |
| 09/29/2026 10:16 | 100 | 29.23 |
| 09/29/2026 10:16 | 82 | 29.23 |
| 09/29/2026 10:16 | 100 | 29.23 |
| 09/29/2026 10:16 | 240 | 29.24 |
| 09/29/2026 10:15 | 48 | 29.30 |
| 09/29/2026 10:15 | 116 | 29.30 |
| 09/29/2026 10:15 | 114 | 29.30 |
| 09/29/2026 10:15 | 82 | 29.30 |
| 09/29/2026 10:15 | 52 | 29.30 |
| 09/29/2026 10:15 | 8 | 29.29 |
| 09/29/2026 10:15 | 83 | 29.29 |
| 09/29/2026 10:15 | 172 | 29.29 |
| 09/29/2026 10:15 | 114 | 29.29 |
| 09/29/2026 10:15 | 9 | 29.28 |
| 09/29/2026 10:15 | 202 | 29.28 |
| 09/29/2026 10:15 | 158 | 29.25 |
| 09/29/2026 10:15 | 50 | 29.25 |
| 09/29/2026 10:15 | 163 | 29.25 |
| 09/29/2026 10:15 | 81 | 29.25 |
| 09/29/2026 10:14 | 25 | 29.24 |
| 09/29/2026 10:14 | 100 | 29.26 |
| 09/29/2026 10:13 | 376 | 29.29 |
| 09/29/2026 10:13 | 10 | 29.29 |
| 09/29/2026 10:13 | 3 | 29.25 |
| 09/29/2026 10:13 | 179 | 29.25 |
| 09/29/2026 10:13 | 200 | 29.23 |
| 09/29/2026 10:11 | 1537 | 29.24 |
| 09/29/2026 10:11 | 2211 | 29.24 |
| 09/29/2026 10:11 | 190 | 29.24 |
| 09/29/2026 10:11 | 109 | 29.24 |
| 09/29/2026 10:11 | 202 | 29.24 |
| 09/29/2026 10:11 | 112 | 29.23 |
| 09/29/2026 10:11 | 202 | 29.23 |
| 09/29/2026 10:11 | 437 | 29.23 |
| 09/29/2026 10:10 | 150 | 29.21 |
| 09/29/2026 10:10 | 300 | 29.20 |
| 09/29/2026 10:10 | 240 | 29.20 |
| 09/29/2026 10:10 | 400 | 29.20 |
| 09/29/2026 10:10 | 200 | 29.20 |
| 09/29/2026 10:10 | 100 | 29.21 |
| 09/29/2026 10:09 | 70 | 29.25 |
| 09/29/2026 10:09 | 101 | 29.25 |
| 09/29/2026 10:09 | 41 | 29.25 |
| 09/29/2026 10:09 | 63 | 29.25 |
| 09/29/2026 10:09 | 114 | 29.25 |
| 09/29/2026 10:09 | 63 | 29.24 |
| 09/29/2026 10:09 | 176 | 29.24 |
| 09/29/2026 10:09 | 170 | 29.24 |
| 09/29/2026 10:09 | 202 | 29.24 |
| 09/29/2026 10:08 | 101 | 29.22 |
| 09/29/2026 10:08 | 63 | 29.21 |
| 09/29/2026 10:08 | 600 | 29.21 |
| 09/29/2026 10:08 | 300 | 29.22 |
| 09/29/2026 10:08 | 83 | 29.23 |
| 09/29/2026 10:08 | 100 | 29.24 |
| 09/29/2026 10:08 | 400 | 29.25 |
| 09/29/2026 10:08 | 500 | 29.25 |
| 09/29/2026 10:08 | 100 | 29.25 |
| 09/29/2026 10:08 | 200 | 29.29 |
| 09/29/2026 10:07 | 174 | 29.26 |
| 09/29/2026 10:07 | 26 | 29.27 |
| 09/29/2026 10:07 | 50 | 29.30 |
| 09/29/2026 10:07 | 500 | 29.30 |
| 09/29/2026 10:07 | 126 | 29.33 |
| 09/29/2026 10:07 | 374 | 29.33 |
| 09/29/2026 10:07 | 18 | 29.32 |
| 09/29/2026 10:07 | 82 | 29.32 |
| 09/29/2026 10:07 | 218 | 29.32 |
| 09/29/2026 10:06 | 191 | 29.34 |
| 09/29/2026 10:06 | 649 | 29.34 |
| 09/29/2026 10:06 | 14 | 29.32 |
| 09/29/2026 10:06 | 96 | 29.32 |
| 09/29/2026 10:06 | 189 | 29.28 |
| 09/29/2026 10:05 | 79 | 29.27 |
| 09/29/2026 10:05 | 64 | 29.27 |
| 09/29/2026 10:05 | 169 | 29.27 |
| 09/29/2026 10:05 | 179 | 29.26 |
| 09/29/2026 10:05 | 105 | 29.26 |
| 09/29/2026 10:05 | 364 | 29.26 |
| 09/29/2026 10:05 | 40 | 29.26 |
| 09/29/2026 10:05 | 170 | 29.22 |
| 09/29/2026 10:05 | 2000 | 29.22 |
| 09/29/2026 10:05 | 600 | 29.23 |
| 09/29/2026 10:04 | 300 | 29.24 |
| 09/29/2026 10:04 | 11 | 29.23 |
| 09/29/2026 10:04 | 71 | 29.23 |
| 09/29/2026 10:04 | 111 | 29.23 |
| 09/29/2026 10:04 | 100 | 29.24 |
| 09/29/2026 10:04 | 487 | 29.24 |
| 09/29/2026 10:04 | 106 | 29.24 |
| 09/29/2026 10:04 | 116 | 29.24 |
| 09/29/2026 10:04 | 31 | 29.24 |
| 09/29/2026 10:04 | 370 | 29.25 |
| 09/29/2026 10:04 | 105 | 29.25 |
| 09/29/2026 10:04 | 198 | 29.28 |
| 09/29/2026 10:04 | 250 | 29.29 |
| 09/29/2026 10:04 | 35 | 29.30 |
| 09/29/2026 10:04 | 115 | 29.30 |
| 09/29/2026 10:04 | 111 | 29.30 |
| 09/29/2026 10:04 | 69 | 29.30 |
| 09/29/2026 10:04 | 1 | 29.30 |
| 09/29/2026 10:04 | 49 | 29.30 |
| 09/29/2026 10:04 | 178 | 29.32 |
| 09/29/2026 10:04 | 200 | 29.32 |
| 09/29/2026 10:04 | 350 | 29.32 |
| 09/29/2026 10:04 | 113 | 29.33 |
| 09/29/2026 10:04 | 2500 | 29.35 |
| 09/29/2026 10:04 | 444 | 29.36 |
| 09/29/2026 10:04 | 5 | 29.42 |
| 09/29/2026 10:04 | 104 | 29.42 |
| 09/29/2026 10:04 | 113 | 29.41 |
| 09/29/2026 10:04 | 227 | 29.41 |
| 09/29/2026 10:04 | 62 | 29.41 |
| 09/29/2026 10:04 | 225 | 29.40 |
| 09/29/2026 10:04 | 202 | 29.40 |
| 09/29/2026 10:04 | 62 | 29.40 |
| 09/29/2026 10:04 | 300 | 29.38 |
| 09/29/2026 10:04 | 500 | 29.38 |
| 09/29/2026 10:04 | 66 | 29.38 |
| 09/29/2026 10:04 | 185 | 29.38 |
| 09/29/2026 10:04 | 29 | 29.38 |
| 09/29/2026 10:04 | 178 | 29.39 |
| 09/29/2026 10:04 | 106 | 29.40 |
| 09/29/2026 10:04 | 62 | 29.41 |
| 09/29/2026 10:04 | 202 | 29.41 |
| 09/29/2026 10:04 | 202 | 29.41 |
| 09/29/2026 10:04 | 1006 | 29.43 |
| 09/29/2026 10:04 | 105 | 29.43 |
| 09/29/2026 10:04 | 208 | 29.43 |
| 09/29/2026 10:04 | 156 | 29.43 |
| 09/29/2026 10:04 | 25 | 29.43 |
| 09/29/2026 10:04 | 1447 | 29.46 |
| 09/29/2026 10:03 | 8 | 29.46 |
| 09/29/2026 10:03 | 90 | 29.46 |
| 09/29/2026 10:03 | 200 | 29.45 |
| 09/29/2026 10:02 | 141 | 29.42 |
| 09/29/2026 10:02 | 202 | 29.42 |
| 09/29/2026 10:02 | 157 | 29.43 |
| 09/29/2026 10:02 | 202 | 29.43 |
| 09/29/2026 10:02 | 173 | 29.43 |
| 09/29/2026 10:01 | 1000 | 29.45 |
| 09/29/2026 10:01 | 100 | 29.44 |
| 09/29/2026 10:01 | 350 | 29.44 |
| 09/29/2026 10:01 | 400 | 29.44 |
| 09/29/2026 10:01 | 26 | 29.43 |
| 09/29/2026 10:01 | 9 | 29.43 |
| 09/29/2026 10:01 | 52 | 29.43 |
| 09/29/2026 10:01 | 36 | 29.42 |
| 09/29/2026 10:01 | 81 | 29.42 |
| 09/29/2026 10:01 | 47 | 29.42 |
| 09/29/2026 10:01 | 3 | 29.42 |
| 09/29/2026 10:01 | 65 | 29.42 |
| 09/29/2026 10:01 | 101 | 29.42 |
| 09/29/2026 10:01 | 1 | 29.42 |
| 09/29/2026 10:01 | 126 | 29.42 |
| 09/29/2026 10:01 | 1767 | 29.42 |
| 09/29/2026 10:01 | 233 | 29.42 |
| 09/29/2026 10:00 | 50 | 29.40 |
| 09/29/2026 10:00 | 620 | 29.38 |
| 09/29/2026 09:59 | 10 | 29.38 |
| 09/29/2026 09:58 | 1000 | 29.42 |
| 09/29/2026 09:56 | 132 | 29.39 |
| 09/29/2026 09:56 | 46 | 29.39 |
| 09/29/2026 09:56 | 112 | 29.39 |
| 09/29/2026 09:56 | 112 | 29.39 |
| 09/29/2026 09:55 | 158 | 29.45 |
| 09/29/2026 09:55 | 112 | 29.44 |
| 09/29/2026 09:55 | 227 | 29.44 |
| 09/29/2026 09:55 | 111 | 29.43 |
| 09/29/2026 09:55 | 3 | 29.43 |
| 09/29/2026 09:55 | 26 | 29.43 |
| 09/29/2026 09:55 | 202 | 29.43 |
| 09/29/2026 09:55 | 161 | 29.43 |
| 09/29/2026 09:55 | 410 | 29.40 |
| 09/29/2026 09:55 | 178 | 29.40 |
| 09/29/2026 09:55 | 410 | 29.41 |
| 09/29/2026 09:55 | 205 | 29.45 |
| 09/29/2026 09:55 | 500 | 29.45 |
| 09/29/2026 09:55 | 358 | 29.45 |
| 09/29/2026 09:55 | 410 | 29.45 |
| 09/29/2026 09:55 | 111 | 29.45 |
| 09/29/2026 09:55 | 209 | 29.45 |
| 09/29/2026 09:55 | 473 | 29.45 |
| 09/29/2026 09:55 | 382 | 29.45 |
| 09/29/2026 09:55 | 880 | 29.44 |
| 09/29/2026 09:55 | 178 | 29.44 |
| 09/29/2026 09:55 | 358 | 29.44 |
| 09/29/2026 09:55 | 410 | 29.44 |
| 09/29/2026 09:55 | 112 | 29.44 |
| 09/29/2026 09:55 | 106 | 29.44 |
| 09/29/2026 09:55 | 467 | 29.44 |
| 09/29/2026 09:55 | 1000 | 29.44 |
| 09/29/2026 09:55 | 373 | 29.44 |
| 09/29/2026 09:55 | 380 | 29.43 |
| 09/29/2026 09:55 | 140 | 29.43 |
| 09/29/2026 09:55 | 110 | 29.43 |
| 09/29/2026 09:55 | 159 | 29.43 |
| 09/29/2026 09:55 | 159 | 29.43 |
| 09/29/2026 09:55 | 402 | 29.43 |
| 09/29/2026 09:55 | 373 | 29.43 |
| 09/29/2026 09:55 | 51 | 29.42 |
| 09/29/2026 09:55 | 420 | 29.42 |
| 09/29/2026 09:55 | 112 | 29.42 |
| 09/29/2026 09:55 | 417 | 29.42 |
| 09/29/2026 09:55 | 894 | 29.42 |
| 09/29/2026 09:55 | 298 | 29.42 |
| 09/29/2026 09:55 | 298 | 29.42 |
| 09/29/2026 09:55 | 464 | 29.42 |
| 09/29/2026 09:55 | 371 | 29.42 |
| 09/29/2026 09:55 | 190 | 29.41 |
| 09/29/2026 09:55 | 202 | 29.41 |
| 09/29/2026 09:55 | 209 | 29.41 |
| 09/29/2026 09:55 | 230 | 29.41 |
| 09/29/2026 09:55 | 112 | 29.41 |
| 09/29/2026 09:55 | 417 | 29.41 |
| 09/29/2026 09:55 | 477 | 29.41 |
| 09/29/2026 09:55 | 1196 | 29.41 |
| 09/29/2026 09:55 | 358 | 29.41 |
| 09/29/2026 09:55 | 417 | 29.40 |
| 09/29/2026 09:55 | 355 | 29.40 |
| 09/29/2026 09:55 | 352 | 29.39 |
| 09/29/2026 09:55 | 605 | 29.39 |
| 09/29/2026 09:55 | 33 | 29.36 |
| 09/29/2026 09:55 | 200 | 29.36 |
| 09/29/2026 09:55 | 20 | 29.37 |
| 09/29/2026 09:55 | 180 | 29.37 |
| 09/29/2026 09:55 | 988 | 29.38 |
| 09/29/2026 09:55 | 100 | 29.38 |
| 09/29/2026 09:54 | 111 | 29.42 |
| 09/29/2026 09:54 | 111 | 29.40 |
| 09/29/2026 09:54 | 1000 | 29.40 |
| 09/29/2026 09:54 | 141 | 29.40 |
| 09/29/2026 09:54 | 482 | 29.41 |
| 09/29/2026 09:54 | 298 | 29.44 |
| 09/29/2026 09:54 | 502 | 29.43 |
| 09/29/2026 09:54 | 100 | 29.41 |
| 09/29/2026 09:53 | 166 | 29.44 |
| 09/29/2026 09:53 | 200 | 29.45 |
| 09/29/2026 09:53 | 250 | 29.45 |
| 09/29/2026 09:53 | 119 | 29.41 |
| 09/29/2026 09:53 | 281 | 29.41 |
| 09/29/2026 09:53 | 800 | 29.41 |
| 09/29/2026 09:52 | 200 | 29.43 |
| 09/29/2026 09:52 | 180 | 29.43 |
| 09/29/2026 09:52 | 352 | 29.44 |
| 09/29/2026 09:52 | 136 | 29.44 |
| 09/29/2026 09:52 | 252 | 29.44 |
| 09/29/2026 09:52 | 388 | 29.44 |
| 09/29/2026 09:52 | 260 | 29.44 |
| 09/29/2026 09:52 | 200 | 29.45 |
| 09/29/2026 09:52 | 416 | 29.45 |
| 09/29/2026 09:52 | 150 | 29.46 |
| 09/29/2026 09:51 | 166 | 29.47 |
| 09/29/2026 09:51 | 417 | 29.47 |
| 09/29/2026 09:51 | 417 | 29.46 |
| 09/29/2026 09:50 | 123 | 29.47 |
| 09/29/2026 09:50 | 47 | 29.47 |
| 09/29/2026 09:50 | 3 | 29.47 |
| 09/29/2026 09:48 | 111 | 29.43 |
| 09/29/2026 09:48 | 210 | 29.43 |
| 09/29/2026 09:48 | 45 | 29.43 |
| 09/29/2026 09:48 | 1500 | 29.44 |
| 09/29/2026 09:47 | 100 | 29.44 |
| 09/29/2026 09:47 | 350 | 29.45 |
| 09/29/2026 09:46 | 198 | 29.46 |
| 09/29/2026 09:46 | 2417 | 29.46 |
| 09/29/2026 09:46 | 2211 | 29.46 |
| 09/29/2026 09:46 | 2417 | 29.46 |
| 09/29/2026 09:46 | 2211 | 29.46 |
| 09/29/2026 09:46 | 128 | 29.46 |
| 09/29/2026 09:46 | 113 | 29.46 |
| 09/29/2026 09:46 | 73 | 29.46 |
| 09/29/2026 09:46 | 118 | 29.45 |
| 09/29/2026 09:46 | 114 | 29.45 |
| 09/29/2026 09:45 | 100 | 29.42 |
| 09/29/2026 09:45 | 250 | 29.43 |
| 09/29/2026 09:45 | 90 | 29.44 |
| 09/29/2026 09:45 | 10 | 29.44 |
| 09/29/2026 09:44 | 300 | 29.45 |
| 09/29/2026 09:44 | 234 | 29.45 |
| 09/29/2026 09:44 | 200 | 29.52 |
| 09/29/2026 09:44 | 23 | 29.45 |
| 09/29/2026 09:44 | 320 | 29.45 |
| 09/29/2026 09:44 | 1685 | 29.45 |
| 09/29/2026 09:44 | 106 | 29.45 |
| 09/29/2026 09:44 | 106 | 29.45 |
| 09/29/2026 09:44 | 500 | 29.45 |
| 09/29/2026 09:44 | 430 | 29.46 |
| 09/29/2026 09:44 | 370 | 29.46 |
| 09/29/2026 09:44 | 105 | 29.46 |
| 09/29/2026 09:44 | 105 | 29.47 |
| 09/29/2026 09:44 | 250 | 29.48 |
| 09/29/2026 09:44 | 156 | 29.50 |
| 09/29/2026 09:44 | 90 | 29.50 |
| 09/29/2026 09:44 | 178 | 29.50 |
| 09/29/2026 09:44 | 155 | 29.50 |
| 09/29/2026 09:44 | 29 | 29.50 |
| 09/29/2026 09:44 | 221 | 29.50 |
| 09/29/2026 09:44 | 140 | 29.50 |
| 09/29/2026 09:44 | 4 | 29.50 |
| 09/29/2026 09:44 | 100 | 29.52 |
| 09/29/2026 09:44 | 200 | 29.52 |
| 09/29/2026 09:44 | 266 | 29.52 |
| 09/29/2026 09:44 | 634 | 29.52 |
| 09/29/2026 09:43 | 4 | 29.54 |
| 09/29/2026 09:43 | 496 | 29.55 |
| 09/29/2026 09:43 | 124 | 29.53 |
| 09/29/2026 09:43 | 23 | 29.53 |
| 09/29/2026 09:43 | 140 | 29.53 |
| 09/29/2026 09:43 | 522 | 29.53 |
| 09/29/2026 09:43 | 378 | 29.53 |
| 09/29/2026 09:43 | 198 | 29.54 |
| 09/29/2026 09:43 | 94 | 29.56 |
| 09/29/2026 09:41 | 85 | 29.60 |
| 09/29/2026 09:41 | 182 | 29.58 |
| 09/29/2026 09:41 | 113 | 29.58 |
| 09/29/2026 09:41 | 66 | 29.61 |
| 09/29/2026 09:41 | 210 | 29.61 |
| 09/29/2026 09:41 | 100 | 29.58 |
| 09/29/2026 09:40 | 51 | 29.56 |
| 09/29/2026 09:40 | 35 | 29.58 |
| 09/29/2026 09:40 | 1066 | 29.58 |
| 09/29/2026 09:39 | 134 | 29.58 |
| 09/29/2026 09:39 | 345 | 29.58 |
| 09/29/2026 09:39 | 377 | 29.60 |
| 09/29/2026 09:39 | 119 | 29.60 |
| 09/29/2026 09:39 | 104 | 29.60 |
| 09/29/2026 09:39 | 81 | 29.60 |
| 09/29/2026 09:38 | 100 | 29.60 |
| 09/29/2026 09:38 | 177 | 29.61 |
| 09/29/2026 09:38 | 112 | 29.62 |
| 09/29/2026 09:38 | 45 | 29.61 |
| 09/29/2026 09:38 | 100 | 29.61 |
| 09/29/2026 09:38 | 100 | 29.58 |
| 09/29/2026 09:37 | 161 | 29.59 |
| 09/29/2026 09:37 | 100 | 29.55 |
| 09/29/2026 09:37 | 116 | 29.61 |
| 09/29/2026 09:37 | 182 | 29.59 |
| 09/29/2026 09:37 | 271 | 29.59 |
| 09/29/2026 09:37 | 215 | 29.61 |
| 09/29/2026 09:37 | 150 | 29.62 |
| 09/29/2026 09:36 | 110 | 29.65 |
| 09/29/2026 09:36 | 126 | 29.66 |
| 09/29/2026 09:36 | 100 | 29.66 |
| 09/29/2026 09:36 | 159 | 29.70 |
| 09/29/2026 09:36 | 341 | 29.70 |
| 09/29/2026 09:36 | 24 | 29.70 |
| 09/29/2026 09:35 | 111 | 29.72 |
| 09/29/2026 09:35 | 114 | 29.72 |
| 09/29/2026 09:35 | 178 | 29.73 |
| 09/29/2026 09:35 | 481 | 29.73 |
| 09/29/2026 09:35 | 51 | 29.74 |
| 09/29/2026 09:35 | 19 | 29.73 |
| 09/29/2026 09:35 | 2 | 29.78 |
| 09/29/2026 09:35 | 1 | 29.78 |
| 09/29/2026 09:35 | 100 | 29.77 |
| 09/29/2026 09:35 | 3 | 29.76 |
| 09/29/2026 09:34 | 150 | 29.75 |
| 09/29/2026 09:34 | 37 | 29.73 |
| 09/29/2026 09:34 | 363 | 29.73 |
| 09/29/2026 09:34 | 200 | 29.75 |
| 09/29/2026 09:33 | 105 | 29.74 |
| 09/29/2026 09:33 | 240 | 29.74 |
| 09/29/2026 09:33 | 429 | 29.77 |
| 09/29/2026 09:33 | 71 | 29.77 |
| 09/29/2026 09:32 | 200 | 29.73 |
| 09/29/2026 09:32 | 110 | 29.76 |
| 09/29/2026 09:32 | 434 | 29.75 |
| 09/29/2026 09:32 | 750 | 29.75 |
| 09/29/2026 09:32 | 216 | 29.75 |
| 09/29/2026 09:32 | 50 | 29.75 |
| 09/29/2026 09:32 | 112 | 29.75 |
| 09/29/2026 09:32 | 200 | 29.75 |
| 09/29/2026 09:32 | 1800 | 29.75 |
| 09/29/2026 09:32 | 450 | 29.74 |
| 09/29/2026 09:32 | 50 | 29.72 |
| 09/29/2026 09:32 | 74 | 29.73 |
| 09/29/2026 09:32 | 350 | 29.73 |
| 09/29/2026 09:31 | 41 | 29.68 |
| 09/29/2026 09:31 | 347 | 29.71 |
| 09/29/2026 09:31 | 103 | 29.71 |
| 09/29/2026 09:31 | 66 | 29.70 |
| 09/29/2026 09:31 | 54 | 29.69 |
| 09/29/2026 09:31 | 200 | 29.65 |
| 09/29/2026 09:31 | 23 | 29.63 |
| 09/29/2026 09:30 | 10 | 29.70 |
| 09/29/2026 09:29 | 60 | 29.71 |
| 09/29/2026 09:29 | 40 | 29.71 |
| 09/29/2026 09:29 | 201 | 29.71 |
| 09/29/2026 09:29 | 417 | 29.70 |
| 09/29/2026 09:29 | 382 | 29.70 |
| 09/29/2026 09:28 | 100 | 29.70 |
| 09/29/2026 09:28 | 95 | 29.70 |
| 09/29/2026 09:28 | 100 | 29.73 |
| 09/29/2026 09:28 | 70 | 29.70 |
| 09/29/2026 09:28 | 100 | 29.70 |
| 09/29/2026 09:28 | 64 | 29.69 |
| 09/29/2026 09:28 | 450 | 29.68 |
| 09/29/2026 09:28 | 40 | 29.67 |
| 09/29/2026 09:28 | 113 | 29.66 |
| 09/29/2026 09:27 | 45 | 29.62 |
| 09/29/2026 09:27 | 202 | 29.61 |
| 09/29/2026 09:27 | 93 | 29.61 |
| 09/29/2026 09:27 | 100 | 29.59 |
| 09/29/2026 09:27 | 140 | 29.59 |
| 09/29/2026 09:27 | 140 | 29.59 |
| 09/29/2026 09:27 | 500 | 29.60 |
| 09/29/2026 09:26 | 38 | 29.62 |
| 09/29/2026 09:26 | 107 | 29.62 |
| 09/29/2026 09:26 | 200 | 29.62 |
| 09/29/2026 09:26 | 203 | 29.62 |
| 09/29/2026 09:26 | 140 | 29.62 |
| 09/29/2026 09:26 | 250 | 29.68 |
| 09/29/2026 09:25 | 16 | 29.67 |
| 09/29/2026 09:25 | 250 | 29.67 |
| 09/29/2026 09:25 | 1407 | 29.65 |
| 09/29/2026 09:25 | 593 | 29.65 |
| 09/29/2026 09:25 | 1000 | 29.63 |
| 09/29/2026 09:25 | 30 | 29.61 |
| 09/29/2026 09:25 | 60 | 29.62 |
| 09/29/2026 09:25 | 92 | 29.62 |
| 09/29/2026 09:25 | 87 | 29.62 |
| 09/29/2026 09:25 | 52 | 29.59 |
| 09/29/2026 09:25 | 131 | 29.59 |
| 09/29/2026 09:25 | 250 | 29.58 |
| 09/29/2026 09:25 | 400 | 29.56 |
| 09/29/2026 09:24 | 150 | 29.56 |
| 09/29/2026 09:24 | 23 | 29.56 |
| 09/29/2026 09:24 | 297 | 29.56 |
| 09/29/2026 09:24 | 297 | 29.56 |
| 09/29/2026 09:24 | 417 | 29.56 |
| 09/29/2026 09:24 | 390 | 29.56 |
| 09/29/2026 09:24 | 380 | 29.56 |
| 09/29/2026 09:24 | 428 | 29.57 |
| 09/29/2026 09:24 | 368 | 29.57 |
| 09/29/2026 09:24 | 35 | 29.58 |
| 09/29/2026 09:24 | 74 | 29.60 |
| 09/29/2026 09:24 | 71 | 29.60 |
| 09/29/2026 09:23 | 289 | 29.58 |
| 09/29/2026 09:23 | 411 | 29.59 |
| 09/29/2026 09:23 | 230 | 29.60 |
| 09/29/2026 09:22 | 100 | 29.58 |
| 09/29/2026 09:22 | 900 | 29.60 |
| 09/29/2026 09:22 | 250 | 29.59 |
| 09/29/2026 09:22 | 208 | 29.59 |
| 09/29/2026 09:22 | 92 | 29.59 |
| 09/29/2026 09:22 | 197 | 29.59 |
| 09/29/2026 09:22 | 200 | 29.55 |
| 09/29/2026 09:22 | 40 | 29.53 |
| 09/29/2026 09:20 | 600 | 29.52 |
| 09/29/2026 09:20 | 224 | 29.57 |
| 09/29/2026 09:20 | 36 | 29.57 |
| 09/29/2026 09:20 | 250 | 29.57 |
| 09/29/2026 09:20 | 1 | 29.54 |
| 09/29/2026 09:20 | 49 | 29.54 |
| 09/29/2026 09:20 | 101 | 29.54 |
| 09/29/2026 09:20 | 50 | 29.54 |
| 09/29/2026 09:20 | 171 | 29.54 |
| 09/29/2026 09:19 | 50 | 29.55 |
| 09/29/2026 09:19 | 50 | 29.59 |
| 09/29/2026 09:19 | 250 | 29.59 |
| 09/29/2026 09:19 | 99 | 29.51 |
| 09/29/2026 09:19 | 1 | 29.52 |
| 09/29/2026 09:19 | 122 | 29.59 |
| 09/29/2026 09:19 | 1 | 29.52 |
| 09/29/2026 09:19 | 107 | 29.56 |
| 09/29/2026 09:18 | 107 | 29.56 |
| 09/29/2026 09:18 | 200 | 29.54 |
| 09/29/2026 09:18 | 32 | 29.51 |
| 09/29/2026 09:18 | 114 | 29.51 |
| 09/29/2026 09:18 | 122 | 29.52 |
| 09/29/2026 09:18 | 140 | 29.52 |
| 09/29/2026 09:18 | 34 | 29.52 |
| 09/29/2026 09:18 | 202 | 29.53 |
| 09/29/2026 09:18 | 356 | 29.53 |
| 09/29/2026 09:18 | 48 | 29.53 |
| 09/29/2026 09:18 | 202 | 29.53 |
| 09/29/2026 09:18 | 250 | 29.53 |
| 09/29/2026 09:18 | 65 | 29.58 |
| 09/29/2026 09:18 | 52 | 29.58 |
| 09/29/2026 09:18 | 100 | 29.54 |
| 09/29/2026 09:18 | 200 | 29.56 |
| 09/29/2026 09:17 | 99 | 29.53 |
| 09/29/2026 09:17 | 1 | 29.56 |
| 09/29/2026 09:17 | 350 | 29.57 |
| 09/29/2026 09:17 | 91 | 29.55 |
| 09/29/2026 09:17 | 202 | 29.56 |
| 09/29/2026 09:17 | 107 | 29.56 |
| 09/29/2026 09:17 | 30 | 29.60 |
| 09/29/2026 09:17 | 260 | 29.60 |
| 09/29/2026 09:17 | 210 | 29.60 |
| 09/29/2026 09:17 | 250 | 29.58 |
| 09/29/2026 09:17 | 40 | 29.56 |
| 09/29/2026 09:17 | 456 | 29.57 |
| 09/29/2026 09:17 | 344 | 29.57 |
| 09/29/2026 09:17 | 1 | 29.57 |
| 09/29/2026 09:17 | 240 | 29.57 |
| 09/29/2026 09:17 | 360 | 29.58 |
| 09/29/2026 09:17 | 2000 | 29.58 |
| 09/29/2026 09:17 | 500 | 29.60 |
| 09/29/2026 09:17 | 280 | 29.60 |
| 09/29/2026 09:17 | 1384 | 29.60 |
| 09/29/2026 09:17 | 100 | 29.61 |
| 09/29/2026 09:17 | 1 | 29.61 |
| 09/29/2026 09:17 | 199 | 29.61 |
| 09/29/2026 09:17 | 1 | 29.61 |
| 09/29/2026 09:16 | 150 | 29.62 |
| 09/29/2026 09:16 | 160 | 29.62 |
| 09/29/2026 09:16 | 417 | 29.62 |
| 09/29/2026 09:16 | 373 | 29.62 |
| 09/29/2026 09:16 | 412 | 29.62 |
| 09/29/2026 09:16 | 377 | 29.63 |
| 09/29/2026 09:16 | 377 | 29.63 |
| 09/29/2026 09:16 | 884 | 29.63 |
| 09/29/2026 09:16 | 1 | 29.61 |
| 09/29/2026 09:16 | 616 | 29.60 |
| 09/29/2026 09:16 | 273 | 29.61 |
| 09/29/2026 09:16 | 200 | 29.61 |
| 09/29/2026 09:16 | 202 | 29.61 |
| 09/29/2026 09:16 | 209 | 29.61 |
| 09/29/2026 09:16 | 64 | 29.65 |
| 09/29/2026 09:16 | 190 | 29.65 |
| 09/29/2026 09:15 | 50 | 29.66 |
| 09/29/2026 09:15 | 250 | 29.66 |
| 09/29/2026 09:15 | 453 | 29.61 |
| 09/29/2026 09:15 | 874 | 29.61 |
| 09/29/2026 09:15 | 26 | 29.61 |
| 09/29/2026 09:15 | 100 | 29.62 |
| 09/29/2026 09:15 | 152 | 29.62 |
| 09/29/2026 09:15 | 1 | 29.63 |
| 09/29/2026 09:15 | 1 | 29.65 |
| 09/29/2026 09:15 | 348 | 29.62 |
| 09/29/2026 09:15 | 100 | 29.63 |
| 09/29/2026 09:15 | 202 | 29.63 |
| 09/29/2026 09:15 | 47 | 29.64 |
| 09/29/2026 09:15 | 250 | 29.64 |
| 09/29/2026 09:15 | 202 | 29.65 |
| 09/29/2026 09:15 | 1 | 29.65 |
| 09/29/2026 09:15 | 135 | 29.67 |
| 09/29/2026 09:15 | 26 | 29.69 |
| 09/29/2026 09:15 | 250 | 29.69 |
| 09/29/2026 09:15 | 52 | 29.69 |
| 09/29/2026 09:15 | 98 | 29.68 |
| 09/29/2026 09:14 | 100 | 29.65 |
| 09/29/2026 09:14 | 2000 | 29.66 |
| 09/29/2026 09:14 | 100 | 29.66 |
| 09/29/2026 09:14 | 500 | 29.66 |
| 09/29/2026 09:14 | 325 | 29.72 |
| 09/29/2026 09:14 | 900 | 29.68 |
| 09/29/2026 09:14 | 500 | 29.70 |
| 09/29/2026 09:14 | 1 | 29.71 |
| 09/29/2026 09:14 | 85 | 29.71 |
| 09/29/2026 09:14 | 54 | 29.71 |
| 09/29/2026 09:14 | 202 | 29.72 |
| 09/29/2026 09:14 | 105 | 29.72 |
| 09/29/2026 09:14 | 100 | 29.72 |
| 09/29/2026 09:14 | 240 | 29.79 |
| 09/29/2026 09:14 | 81 | 29.79 |
| 09/29/2026 09:14 | 202 | 29.79 |
| 09/29/2026 09:14 | 75 | 29.79 |
| 09/29/2026 09:14 | 175 | 29.79 |
| 09/29/2026 09:14 | 292 | 29.78 |
| 09/29/2026 09:14 | 84 | 29.78 |
| 09/29/2026 09:14 | 202 | 29.78 |
| 09/29/2026 09:14 | 178 | 29.78 |
| 09/29/2026 09:14 | 53 | 29.70 |
| 09/29/2026 09:14 | 250 | 29.68 |
| 09/29/2026 09:14 | 111 | 29.70 |
| 09/29/2026 09:14 | 101 | 29.70 |
| 09/29/2026 09:14 | 326 | 29.71 |
| 09/29/2026 09:14 | 674 | 29.70 |
| 09/29/2026 09:13 | 250 | 29.68 |
| 09/29/2026 09:13 | 1766 | 29.68 |
| 09/29/2026 09:13 | 175 | 29.68 |
| 09/29/2026 09:13 | 59 | 29.68 |
| 09/29/2026 09:13 | 1 | 29.68 |
| 09/29/2026 09:13 | 232 | 29.67 |
| 09/29/2026 09:13 | 109 | 29.67 |
| 09/29/2026 09:13 | 110 | 29.67 |
| 09/29/2026 09:13 | 49 | 29.70 |
| 09/29/2026 09:13 | 86 | 29.70 |
| 09/29/2026 09:13 | 22 | 29.70 |
| 09/29/2026 09:13 | 48 | 29.70 |
| 09/29/2026 09:13 | 202 | 29.69 |
| 09/29/2026 09:13 | 250 | 29.69 |
| 09/29/2026 09:13 | 195 | 29.68 |
| 09/29/2026 09:13 | 121 | 29.68 |
| 09/29/2026 09:13 | 130 | 29.66 |
| 09/29/2026 09:13 | 202 | 29.67 |
| 09/29/2026 09:13 | 334 | 29.67 |
| 09/29/2026 09:13 | 243 | 29.67 |
| 09/29/2026 09:13 | 138 | 29.67 |
| 09/29/2026 09:13 | 1 | 29.67 |
| 09/29/2026 09:13 | 2 | 29.70 |
| 09/29/2026 09:13 | 98 | 29.70 |
| 09/29/2026 09:13 | 202 | 29.70 |
| 09/29/2026 09:13 | 700 | 29.70 |
| 09/29/2026 09:13 | 300 | 29.70 |
| 09/29/2026 09:13 | 100 | 29.71 |
| 09/29/2026 09:13 | 100 | 29.71 |
| 09/29/2026 09:12 | 113 | 29.76 |
| 09/29/2026 09:12 | 87 | 29.76 |
| 09/29/2026 09:12 | 250 | 29.76 |
| 09/29/2026 09:12 | 1250 | 29.73 |
| 09/29/2026 09:12 | 750 | 29.73 |
| 09/29/2026 09:12 | 365 | 29.73 |
| 09/29/2026 09:12 | 13 | 29.75 |
| 09/29/2026 09:12 | 105 | 29.75 |
| 09/29/2026 09:12 | 144 | 29.75 |
| 09/29/2026 09:12 | 202 | 29.75 |
| 09/29/2026 09:12 | 114 | 29.75 |
| 09/29/2026 09:12 | 62 | 29.78 |
| 09/29/2026 09:12 | 34 | 29.79 |
| 09/29/2026 09:12 | 100 | 29.79 |
| 09/29/2026 09:12 | 3 | 29.79 |
| 09/29/2026 09:12 | 109 | 29.79 |
| 09/29/2026 09:12 | 202 | 29.79 |
| 09/29/2026 09:12 | 106 | 29.79 |
| 09/29/2026 09:12 | 53 | 29.81 |
| 09/29/2026 09:12 | 110 | 29.82 |
| 09/29/2026 09:12 | 179 | 29.87 |
| 09/29/2026 09:12 | 38 | 29.79 |
| 09/29/2026 09:12 | 226 | 29.80 |
| 09/29/2026 09:12 | 200 | 29.80 |
| 09/29/2026 09:12 | 1000 | 29.80 |
| 09/29/2026 09:12 | 106 | 29.81 |
| 09/29/2026 09:12 | 900 | 29.81 |
| 09/29/2026 09:12 | 280 | 29.81 |
| 09/29/2026 09:12 | 467 | 29.83 |
| 09/29/2026 09:12 | 133 | 29.85 |
| 09/29/2026 09:12 | 2747 | 29.85 |
| 09/29/2026 09:12 | 108 | 29.85 |
| 09/29/2026 09:12 | 450 | 29.87 |
| 09/29/2026 09:12 | 100 | 29.87 |
| 09/29/2026 09:12 | 370 | 29.87 |
| 09/29/2026 09:12 | 113 | 29.87 |
| 09/29/2026 09:12 | 2000 | 29.90 |
| 09/29/2026 09:12 | 100 | 29.91 |
| 09/29/2026 09:12 | 1 | 29.91 |
| 09/29/2026 09:12 | 105 | 29.91 |
| 09/29/2026 09:12 | 50 | 29.93 |
| 09/29/2026 09:12 | 450 | 29.90 |
| 09/29/2026 09:12 | 50 | 29.91 |
| 09/29/2026 09:12 | 200 | 29.91 |
| 09/29/2026 09:11 | 250 | 29.92 |
| 09/29/2026 09:11 | 102 | 29.93 |
| 09/29/2026 09:11 | 1 | 29.93 |
| 09/29/2026 09:11 | 100 | 29.93 |
| 09/29/2026 09:11 | 800 | 29.93 |
| 09/29/2026 09:11 | 130 | 29.95 |
| 09/29/2026 09:11 | 500 | 29.95 |
| 09/29/2026 09:11 | 1000 | 29.95 |
| 09/29/2026 09:11 | 376 | 29.96 |
| 09/29/2026 09:11 | 327 | 29.99 |
| 09/29/2026 09:11 | 350 | 29.99 |
| 09/29/2026 09:11 | 323 | 29.98 |
| 09/29/2026 09:11 | 50 | 29.96 |
| 09/29/2026 09:11 | 250 | 29.96 |
| 09/29/2026 09:11 | 220 | 30.01 |
| 09/29/2026 09:11 | 30 | 30.01 |
| 09/29/2026 09:11 | 330 | 30.00 |
| 09/29/2026 09:11 | 59 | 30.01 |
| 09/29/2026 09:11 | 100 | 30.01 |
| 09/29/2026 09:11 | 1 | 30.01 |
| 09/29/2026 09:11 | 40 | 30.01 |
| 09/29/2026 09:11 | 150 | 30.02 |
| 09/29/2026 09:10 | 30 | 30.00 |
| 09/29/2026 09:10 | 14 | 30.00 |
| 09/29/2026 09:10 | 120 | 30.00 |
| 09/29/2026 09:10 | 1012 | 30.00 |
| 09/29/2026 09:10 | 128 | 30.00 |
| 09/29/2026 09:10 | 178 | 30.01 |
| 09/29/2026 09:10 | 78 | 30.01 |
| 09/29/2026 09:10 | 64 | 30.01 |
| 09/29/2026 09:10 | 64 | 30.02 |
| 09/29/2026 09:10 | 100 | 30.01 |
| 09/29/2026 09:10 | 100 | 30.01 |
| 09/29/2026 09:10 | 200 | 30.02 |
| 09/29/2026 09:10 | 163 | 30.07 |
| 09/29/2026 09:10 | 200 | 30.08 |
| 09/29/2026 09:10 | 625 | 30.08 |
| 09/29/2026 09:10 | 250 | 30.09 |
| 09/29/2026 09:10 | 167 | 30.08 |
| 09/29/2026 09:09 | 146 | 30.08 |
| 09/29/2026 09:09 | 4 | 30.08 |
| 09/29/2026 09:09 | 173 | 30.08 |
| 09/29/2026 09:09 | 100 | 30.08 |
| 09/29/2026 09:09 | 350 | 30.10 |
| 09/29/2026 09:09 | 67 | 30.11 |
| 09/29/2026 09:09 | 163 | 30.11 |
| 09/29/2026 09:09 | 19 | 30.11 |
| 09/29/2026 09:09 | 149 | 30.08 |
| 09/29/2026 09:09 | 19 | 30.11 |
| 09/29/2026 09:09 | 19 | 30.09 |
| 09/29/2026 09:09 | 150 | 30.09 |
| 09/29/2026 09:09 | 30 | 30.10 |
| 09/29/2026 09:09 | 108 | 30.10 |
| 09/29/2026 09:09 | 320 | 30.10 |
| 09/29/2026 09:09 | 100 | 30.10 |
| 09/29/2026 09:09 | 2000 | 30.10 |
| 09/29/2026 09:09 | 180 | 30.10 |
| 09/29/2026 09:09 | 138 | 30.10 |
| 09/29/2026 09:09 | 990 | 30.10 |
| 09/29/2026 09:09 | 72 | 30.10 |
| 09/29/2026 09:09 | 142 | 30.09 |
| 09/29/2026 09:09 | 108 | 30.09 |
| 09/29/2026 09:09 | 263 | 30.09 |
| 09/29/2026 09:09 | 242 | 30.09 |
| 09/29/2026 09:09 | 370 | 30.05 |
| 09/29/2026 09:09 | 300 | 30.05 |
| 09/29/2026 09:09 | 500 | 30.05 |
| 09/29/2026 09:09 | 2135 | 30.05 |
| 09/29/2026 09:09 | 465 | 30.05 |
| 09/29/2026 09:09 | 10 | 30.04 |
| 09/29/2026 09:09 | 110 | 30.04 |
| 09/29/2026 09:09 | 10 | 30.01 |
| 09/29/2026 09:09 | 47 | 30.01 |
| 09/29/2026 09:09 | 209 | 30.01 |
| 09/29/2026 09:09 | 1500 | 30.00 |
| 09/29/2026 09:09 | 500 | 30.00 |
| 09/29/2026 09:09 | 1000 | 30.00 |
| 09/29/2026 09:09 | 62 | 30.00 |
| 09/29/2026 09:09 | 40 | 30.00 |
| 09/29/2026 09:09 | 350 | 30.00 |
| 09/29/2026 09:09 | 20 | 29.98 |
| 09/29/2026 09:09 | 82 | 29.99 |
| 09/29/2026 09:09 | 254 | 29.99 |
| 09/29/2026 09:09 | 264 | 29.98 |
| 09/29/2026 09:09 | 86 | 29.97 |
| 09/29/2026 09:09 | 117 | 29.98 |
| 09/29/2026 09:09 | 2 | 29.99 |
| 09/29/2026 09:09 | 153 | 30.02 |
| 09/29/2026 09:08 | 80 | 30.00 |
| 09/29/2026 09:08 | 60 | 29.99 |
| 09/29/2026 09:08 | 30 | 30.00 |
| 09/29/2026 09:08 | 633 | 30.00 |
| 09/29/2026 09:08 | 367 | 30.00 |
| 09/29/2026 09:08 | 865 | 30.00 |
| 09/29/2026 09:08 | 335 | 30.00 |
| 09/29/2026 09:08 | 80 | 30.04 |
| 09/29/2026 09:08 | 2000 | 30.00 |
| 09/29/2026 09:08 | 128 | 30.02 |
| 09/29/2026 09:08 | 122 | 30.02 |
| 09/29/2026 09:08 | 1 | 30.04 |
| 09/29/2026 09:08 | 161 | 30.04 |
| 09/29/2026 09:08 | 263 | 30.05 |
| 09/29/2026 09:08 | 50 | 30.05 |
| 09/29/2026 09:08 | 30 | 30.05 |
| 09/29/2026 09:08 | 140 | 30.05 |
| 09/29/2026 09:08 | 338 | 30.10 |
| 09/29/2026 09:08 | 202 | 30.10 |
| 09/29/2026 09:08 | 60 | 30.10 |
| 09/29/2026 09:08 | 230 | 30.05 |
| 09/29/2026 09:08 | 21 | 30.06 |
| 09/29/2026 09:08 | 279 | 30.05 |
| 09/29/2026 09:07 | 100 | 30.05 |
| 09/29/2026 09:07 | 216 | 30.05 |
| 09/29/2026 09:07 | 1 | 30.05 |
| 09/29/2026 09:07 | 100 | 30.05 |
| 09/29/2026 09:07 | 202 | 30.05 |
| 09/29/2026 09:07 | 280 | 30.06 |
| 09/29/2026 09:07 | 40 | 30.08 |
| 09/29/2026 09:07 | 460 | 30.08 |
| 09/29/2026 09:07 | 400 | 30.07 |
| 09/29/2026 09:07 | 197 | 30.10 |
| 09/29/2026 09:07 | 274 | 30.10 |
| 09/29/2026 09:07 | 229 | 30.11 |
| 09/29/2026 09:07 | 171 | 30.14 |
| 09/29/2026 09:07 | 90 | 30.14 |
| 09/29/2026 09:07 | 200 | 30.12 |
| 09/29/2026 09:07 | 150 | 30.10 |
| 09/29/2026 09:07 | 199 | 30.10 |
| 09/29/2026 09:07 | 200 | 30.10 |
| 09/29/2026 09:07 | 95 | 30.10 |
| 09/29/2026 09:07 | 369 | 30.06 |
| 09/29/2026 09:07 | 148 | 30.01 |
| 09/29/2026 09:07 | 352 | 30.01 |
| 09/29/2026 09:07 | 81 | 30.06 |
| 09/29/2026 09:07 | 270 | 30.07 |
| 09/29/2026 09:07 | 250 | 30.06 |
| 09/29/2026 09:07 | 150 | 30.00 |
| 09/29/2026 09:07 | 40 | 30.04 |
| 09/29/2026 09:07 | 60 | 30.04 |
| 09/29/2026 09:07 | 18 | 30.01 |
| 09/29/2026 09:07 | 242 | 30.02 |
| 09/29/2026 09:07 | 92 | 30.00 |
| 09/29/2026 09:07 | 371 | 30.00 |
| 09/29/2026 09:07 | 234 | 30.01 |
| 09/29/2026 09:07 | 49 | 29.98 |
| 09/29/2026 09:07 | 1 | 29.98 |
| 09/29/2026 09:07 | 100 | 30.00 |
| 09/29/2026 09:06 | 84 | 30.00 |
| 09/29/2026 09:06 | 16 | 30.00 |
| 09/29/2026 09:06 | 25 | 30.00 |
| 09/29/2026 09:06 | 350 | 30.00 |
| 09/29/2026 09:06 | 138 | 29.95 |
| 09/29/2026 09:06 | 50 | 29.96 |
| 09/29/2026 09:06 | 273 | 29.96 |
| 09/29/2026 09:06 | 77 | 29.97 |
| 09/29/2026 09:06 | 109 | 29.97 |
| 09/29/2026 09:06 | 62 | 29.97 |
| 09/29/2026 09:06 | 126 | 29.97 |
| 09/29/2026 09:06 | 3 | 29.98 |
| 09/29/2026 09:06 | 100 | 30.00 |
| 09/29/2026 09:06 | 2227 | 30.00 |
| 09/29/2026 09:06 | 4773 | 30.00 |
| 09/29/2026 09:06 | 1697 | 30.01 |
| 09/29/2026 09:06 | 366 | 30.01 |
| 09/29/2026 09:06 | 100 | 30.04 |
| 09/29/2026 09:06 | 264 | 30.06 |
| 09/29/2026 09:06 | 42 | 30.06 |
| 09/29/2026 09:06 | 14 | 30.06 |
| 09/29/2026 09:06 | 502 | 30.10 |
| 09/29/2026 09:06 | 80 | 30.15 |
| 09/29/2026 09:06 | 20 | 30.15 |
| 09/29/2026 09:06 | 50 | 30.14 |
| 09/29/2026 09:06 | 200 | 30.14 |
| 09/29/2026 09:05 | 9 | 30.09 |
| 09/29/2026 09:05 | 163 | 30.09 |
| 09/29/2026 09:05 | 200 | 30.12 |
| 09/29/2026 09:05 | 183 | 30.12 |
| 09/29/2026 09:05 | 2000 | 30.10 |
| 09/29/2026 09:05 | 180 | 30.10 |
| 09/29/2026 09:05 | 107 | 30.10 |
| 09/29/2026 09:05 | 16 | 30.10 |
| 09/29/2026 09:05 | 100 | 30.10 |
| 09/29/2026 09:05 | 100 | 30.10 |
| 09/29/2026 09:05 | 500 | 30.09 |
| 09/29/2026 09:05 | 250 | 30.04 |
| 09/29/2026 09:05 | 460 | 30.06 |
| 09/29/2026 09:05 | 100 | 30.05 |
| 09/29/2026 09:05 | 30 | 30.05 |
| 09/29/2026 09:05 | 30 | 30.04 |
| 09/29/2026 09:05 | 150 | 30.04 |
| 09/29/2026 09:05 | 500 | 30.04 |
| 09/29/2026 09:05 | 250 | 30.03 |
| 09/29/2026 09:05 | 150 | 29.99 |
| 09/29/2026 09:05 | 3000 | 30.00 |
| 09/29/2026 09:05 | 120 | 29.99 |
| 09/29/2026 09:05 | 123 | 29.99 |
| 09/29/2026 09:05 | 79 | 29.99 |
| 09/29/2026 09:05 | 250 | 29.99 |
| 09/29/2026 09:05 | 315 | 29.94 |
| 09/29/2026 09:05 | 245 | 29.94 |
| 09/29/2026 09:05 | 174 | 29.94 |
| 09/29/2026 09:05 | 175 | 29.94 |
| 09/29/2026 09:05 | 250 | 30.03 |
| 09/29/2026 09:05 | 539 | 30.02 |
| 09/29/2026 09:05 | 200 | 30.02 |
| 09/29/2026 09:05 | 373 | 30.01 |
| 09/29/2026 09:05 | 140 | 30.01 |
| 09/29/2026 09:05 | 300 | 30.01 |
| 09/29/2026 09:05 | 200 | 30.00 |
| 09/29/2026 09:05 | 100 | 30.00 |
| 09/29/2026 09:05 | 30 | 30.00 |
| 09/29/2026 09:05 | 100 | 30.00 |
| 09/29/2026 09:05 | 1000 | 30.00 |
| 09/29/2026 09:05 | 100 | 30.00 |
| 09/29/2026 09:05 | 200 | 30.00 |
| 09/29/2026 09:05 | 500 | 30.00 |
| 09/29/2026 09:05 | 40 | 30.00 |
| 09/29/2026 09:05 | 50 | 30.00 |
| 09/29/2026 09:05 | 1000 | 30.00 |
| 09/29/2026 09:05 | 502 | 30.00 |
| 09/29/2026 09:05 | 500 | 30.00 |
| 09/29/2026 09:05 | 250 | 30.00 |
| 09/29/2026 09:05 | 2000 | 30.00 |
| 09/29/2026 09:05 | 280 | 30.00 |
| 09/29/2026 09:05 | 25 | 30.00 |
| 09/29/2026 09:05 | 907 | 30.00 |
| 09/29/2026 09:05 | 1093 | 30.00 |
| 09/29/2026 09:05 | 999 | 30.00 |
| 09/29/2026 09:05 | 500 | 30.00 |
| 09/29/2026 09:05 | 200 | 30.00 |
| 09/29/2026 09:05 | 110 | 29.99 |
| 09/29/2026 09:05 | 98 | 29.99 |
| 09/29/2026 09:05 | 514 | 29.94 |
| 09/29/2026 09:05 | 264 | 29.94 |
| 09/29/2026 09:05 | 497 | 29.94 |
| 09/29/2026 09:05 | 206 | 29.95 |
| 09/29/2026 09:05 | 45 | 29.95 |
| 09/29/2026 09:05 | 102 | 29.99 |
| 09/29/2026 09:05 | 139 | 29.98 |
| 09/29/2026 09:05 | 2 | 29.98 |
| 09/29/2026 09:05 | 100 | 29.98 |
| 09/29/2026 09:05 | 200 | 29.98 |
| 09/29/2026 09:05 | 960 | 29.98 |
| 09/29/2026 09:05 | 40 | 29.98 |
| 09/29/2026 09:05 | 500 | 29.98 |
| 09/29/2026 09:05 | 460 | 29.98 |
| 09/29/2026 09:05 | 500 | 29.96 |
| 09/29/2026 09:05 | 1000 | 29.90 |
| 09/29/2026 09:05 | 13 | 29.86 |
| 09/29/2026 09:05 | 622 | 29.95 |
| 09/29/2026 09:05 | 404 | 29.95 |
| 09/29/2026 09:05 | 118 | 29.95 |
| 09/29/2026 09:05 | 209 | 29.95 |
| 09/29/2026 09:05 | 50 | 29.95 |
| 09/29/2026 09:05 | 109 | 29.95 |
| 09/29/2026 09:05 | 50 | 29.95 |
| 09/29/2026 09:05 | 106 | 29.94 |
| 09/29/2026 09:05 | 374 | 29.94 |
| 09/29/2026 09:05 | 202 | 29.94 |
| 09/29/2026 09:05 | 200 | 29.94 |
| 09/29/2026 09:05 | 450 | 29.94 |
| 09/29/2026 09:05 | 106 | 29.93 |
| 09/29/2026 09:05 | 69 | 29.86 |
| 09/29/2026 09:05 | 351 | 29.86 |
| 09/29/2026 09:05 | 348 | 29.87 |
| 09/29/2026 09:05 | 882 | 29.87 |
| 09/29/2026 09:05 | 79 | 29.85 |
| 09/29/2026 09:05 | 202 | 29.86 |
| 09/29/2026 09:05 | 119 | 29.86 |
| 09/29/2026 09:05 | 222 | 29.90 |
| 09/29/2026 09:05 | 184 | 29.93 |
| 09/29/2026 09:05 | 453 | 29.92 |
| 09/29/2026 09:05 | 2000 | 29.92 |
| 09/29/2026 09:05 | 100 | 29.91 |
| 09/29/2026 09:05 | 2363 | 29.91 |
| 09/29/2026 09:05 | 517 | 29.91 |
| 09/29/2026 09:05 | 150 | 29.90 |
| 09/29/2026 09:05 | 214 | 29.90 |
| 09/29/2026 09:05 | 100 | 29.90 |
| 09/29/2026 09:05 | 57 | 29.90 |
| 09/29/2026 09:05 | 50 | 29.87 |
| 09/29/2026 09:05 | 374 | 29.87 |
| 09/29/2026 09:05 | 500 | 29.82 |
| 09/29/2026 09:04 | 300 | 29.84 |
| 09/29/2026 09:04 | 110 | 29.89 |
| 09/29/2026 09:04 | 191 | 29.86 |
| 09/29/2026 09:04 | 453 | 29.85 |
| 09/29/2026 09:04 | 53 | 29.81 |
| 09/29/2026 09:04 | 547 | 29.81 |
| 09/29/2026 09:04 | 65 | 29.80 |
| 09/29/2026 09:04 | 70 | 29.80 |
| 09/29/2026 09:04 | 35 | 29.72 |
| 09/29/2026 09:04 | 272 | 29.78 |
| 09/29/2026 09:04 | 98 | 29.78 |
| 09/29/2026 09:04 | 375 | 29.79 |
| 09/29/2026 09:04 | 353 | 29.80 |
| 09/29/2026 09:04 | 500 | 29.80 |
| 09/29/2026 09:04 | 1 | 29.83 |
| 09/29/2026 09:04 | 120 | 29.86 |
| 09/29/2026 09:04 | 94 | 29.82 |
| 09/29/2026 09:04 | 6 | 29.82 |
| 09/29/2026 09:04 | 378 | 29.91 |
| 09/29/2026 09:04 | 170 | 29.91 |
| 09/29/2026 09:04 | 200 | 29.91 |
| 09/29/2026 09:04 | 17 | 29.85 |
| 09/29/2026 09:04 | 453 | 29.92 |
| 09/29/2026 09:04 | 370 | 29.92 |
| 09/29/2026 09:04 | 1130 | 29.91 |
| 09/29/2026 09:04 | 202 | 29.91 |
| 09/29/2026 09:04 | 880 | 29.91 |
| 09/29/2026 09:04 | 770 | 29.91 |
| 09/29/2026 09:04 | 404 | 29.91 |
| 09/29/2026 09:04 | 114 | 29.91 |
| 09/29/2026 09:04 | 375 | 29.86 |
| 09/29/2026 09:04 | 200 | 29.82 |
| 09/29/2026 09:04 | 100 | 29.87 |
| 09/29/2026 09:04 | 370 | 29.85 |
| 09/29/2026 09:04 | 173 | 29.84 |
| 09/29/2026 09:04 | 375 | 29.84 |
| 09/29/2026 09:04 | 100 | 29.80 |
| 09/29/2026 09:03 | 50 | 29.77 |
| 09/29/2026 09:03 | 200 | 29.76 |
| 09/29/2026 09:03 | 404 | 29.82 |
| 09/29/2026 09:03 | 453 | 29.82 |
| 09/29/2026 09:03 | 370 | 29.82 |
| 09/29/2026 09:03 | 13 | 29.82 |
| 09/29/2026 09:03 | 880 | 29.83 |
| 09/29/2026 09:03 | 202 | 29.84 |
| 09/29/2026 09:03 | 581 | 29.84 |
| 09/29/2026 09:03 | 44 | 29.83 |
| 09/29/2026 09:03 | 250 | 29.83 |
| 09/29/2026 09:03 | 404 | 29.84 |
| 09/29/2026 09:03 | 202 | 29.84 |
| 09/29/2026 09:03 | 100 | 29.84 |
| 09/29/2026 09:03 | 404 | 29.91 |
| 09/29/2026 09:03 | 200 | 29.84 |
| 09/29/2026 09:03 | 72 | 29.92 |
| 09/29/2026 09:03 | 450 | 29.90 |
| 09/29/2026 09:03 | 120 | 29.90 |
| 09/29/2026 09:03 | 300 | 29.90 |
| 09/29/2026 09:03 | 50 | 29.90 |
| 09/29/2026 09:03 | 816 | 29.89 |
| 09/29/2026 09:03 | 64 | 29.89 |
| 09/29/2026 09:03 | 3000 | 29.89 |
| 09/29/2026 09:03 | 348 | 29.89 |
| 09/29/2026 09:03 | 178 | 29.88 |
| 09/29/2026 09:03 | 400 | 29.87 |
| 09/29/2026 09:03 | 10 | 29.87 |
| 09/29/2026 09:03 | 100 | 29.84 |
| 09/29/2026 09:03 | 440 | 29.86 |
| 09/29/2026 09:03 | 360 | 29.86 |
| 09/29/2026 09:03 | 177 | 29.83 |
| 09/29/2026 09:03 | 429 | 29.83 |
| 09/29/2026 09:03 | 394 | 29.84 |
| 09/29/2026 09:03 | 300 | 29.82 |
| 09/29/2026 09:03 | 1000 | 29.83 |
| 09/29/2026 09:03 | 50 | 29.86 |
| 09/29/2026 09:02 | 250 | 29.82 |
| 09/29/2026 09:02 | 349 | 29.80 |
| 09/29/2026 09:02 | 392 | 29.82 |
| 09/29/2026 09:02 | 405 | 29.83 |
| 09/29/2026 09:02 | 447 | 29.84 |
| 09/29/2026 09:02 | 407 | 29.85 |
| 09/29/2026 09:02 | 250 | 29.87 |
| 09/29/2026 09:02 | 453 | 29.86 |
| 09/29/2026 09:02 | 375 | 29.85 |
| 09/29/2026 09:02 | 600 | 29.80 |
| 09/29/2026 09:02 | 375 | 29.85 |
| 09/29/2026 09:02 | 453 | 29.85 |
| 09/29/2026 09:02 | 500 | 29.85 |
| 09/29/2026 09:02 | 405 | 29.84 |
| 09/29/2026 09:02 | 350 | 29.84 |
| 09/29/2026 09:02 | 159 | 29.83 |
| 09/29/2026 09:02 | 112 | 29.80 |
| 09/29/2026 09:02 | 25 | 29.80 |
| 09/29/2026 09:02 | 350 | 29.80 |
| 09/29/2026 09:02 | 150 | 29.79 |
| 09/29/2026 09:02 | 85 | 29.83 |
| 09/29/2026 09:02 | 368 | 29.83 |
| 09/29/2026 09:02 | 100 | 29.84 |
| 09/29/2026 09:02 | 404 | 29.84 |
| 09/29/2026 09:02 | 204 | 29.84 |
| 09/29/2026 09:02 | 185 | 29.84 |
| 09/29/2026 09:02 | 250 | 29.85 |
| 09/29/2026 09:02 | 200 | 29.90 |
| 09/29/2026 09:02 | 374 | 29.88 |
| 09/29/2026 09:02 | 86 | 29.88 |
| 09/29/2026 09:02 | 100 | 29.88 |
| 09/29/2026 09:02 | 403 | 29.88 |
| 09/29/2026 09:02 | 145 | 29.88 |
| 09/29/2026 09:02 | 6 | 29.88 |
| 09/29/2026 09:02 | 139 | 29.90 |
| 09/29/2026 09:02 | 403 | 29.90 |
| 09/29/2026 09:02 | 150 | 29.90 |
| 09/29/2026 09:02 | 64 | 29.94 |
| 09/29/2026 09:02 | 15 | 29.95 |
| 09/29/2026 09:02 | 98 | 29.92 |
| 09/29/2026 09:02 | 402 | 29.93 |
| 09/29/2026 09:02 | 40 | 29.98 |
| 09/29/2026 09:02 | 200 | 29.96 |
| 09/29/2026 09:02 | 300 | 29.94 |
| 09/29/2026 09:02 | 900 | 29.92 |
| 09/29/2026 09:02 | 453 | 29.91 |
| 09/29/2026 09:02 | 20 | 29.90 |
| 09/29/2026 09:02 | 50 | 29.80 |
| 09/29/2026 09:02 | 250 | 29.80 |
| 09/29/2026 09:02 | 114 | 29.85 |
| 09/29/2026 09:02 | 386 | 29.86 |
| 09/29/2026 09:01 | 210 | 29.85 |
| 09/29/2026 09:01 | 112 | 29.91 |
| 09/29/2026 09:01 | 210 | 29.91 |
| 09/29/2026 09:01 | 105 | 29.89 |
| 09/29/2026 09:01 | 112 | 29.83 |
| 09/29/2026 09:01 | 421 | 29.76 |
| 09/29/2026 09:01 | 94 | 29.73 |
| 09/29/2026 09:01 | 321 | 29.70 |
| 09/29/2026 09:01 | 407 | 29.70 |
| 09/29/2026 09:01 | 266 | 29.70 |
| 09/29/2026 09:01 | 6 | 29.70 |
| 09/29/2026 09:01 | 325 | 29.64 |
| 09/29/2026 09:01 | 349 | 29.65 |
| 09/29/2026 09:01 | 326 | 29.66 |
| 09/29/2026 09:01 | 20 | 29.71 |
| 09/29/2026 09:01 | 50 | 29.74 |
| 09/29/2026 09:01 | 50 | 29.74 |
| 09/29/2026 09:01 | 114 | 29.74 |
| 09/29/2026 09:01 | 3 | 29.81 |
| 09/29/2026 09:01 | 100 | 29.87 |
| 09/29/2026 09:01 | 1006 | 29.86 |
| 09/29/2026 09:01 | 64 | 29.86 |
| 09/29/2026 09:01 | 129 | 29.87 |
| 09/29/2026 09:01 | 10 | 29.87 |
| 09/29/2026 09:01 | 453 | 29.88 |
| 09/29/2026 09:01 | 139 | 29.89 |
| 09/29/2026 09:01 | 13 | 29.90 |
| 09/29/2026 09:01 | 16 | 29.90 |
| 09/29/2026 09:01 | 223 | 29.91 |
| 09/29/2026 09:01 | 120 | 29.91 |
| 09/29/2026 09:01 | 150 | 29.94 |
| 09/29/2026 09:01 | 170 | 29.94 |
| 09/29/2026 09:00 | 152 | 29.93 |
| 09/29/2026 09:00 | 250 | 29.93 |
| 09/29/2026 09:00 | 101 | 30.00 |
| 09/29/2026 09:00 | 399 | 30.00 |
| 09/29/2026 09:00 | 401 | 30.02 |
| 09/29/2026 09:00 | 76 | 30.02 |
| 09/29/2026 09:00 | 10 | 30.00 |
| 09/29/2026 09:00 | 65 | 30.00 |
| 09/29/2026 09:00 | 400 | 30.00 |
| 09/29/2026 09:00 | 463 | 30.00 |
| 09/29/2026 09:00 | 150 | 30.00 |
| 09/29/2026 09:00 | 887 | 30.00 |
| 09/29/2026 09:00 | 100 | 30.00 |
| 09/29/2026 09:00 | 125 | 30.00 |
| 09/29/2026 09:00 | 250 | 30.00 |
| 09/29/2026 09:00 | 52 | 30.00 |
| 09/29/2026 09:00 | 200 | 30.00 |
| 09/29/2026 09:00 | 300 | 30.00 |
| 09/29/2026 09:00 | 28 | 29.99 |
| 09/29/2026 09:00 | 58 | 29.99 |
| 09/29/2026 09:00 | 453 | 29.90 |
| 09/29/2026 09:00 | 404 | 29.90 |
| 09/29/2026 09:00 | 405 | 29.89 |
| 09/29/2026 09:00 | 469 | 29.89 |
| 09/29/2026 09:00 | 150 | 29.88 |
| 09/29/2026 09:00 | 250 | 29.86 |
| 09/29/2026 09:00 | 48 | 29.76 |
| 09/29/2026 09:00 | 109 | 29.76 |
| 09/29/2026 09:00 | 243 | 29.77 |
| 09/29/2026 09:00 | 162 | 29.77 |
| 09/29/2026 09:00 | 35 | 29.77 |
| 09/29/2026 09:00 | 112 | 29.77 |
| 09/29/2026 09:00 | 31 | 29.78 |
| 09/29/2026 09:00 | 51 | 29.99 |
| 09/29/2026 09:00 | 28 | 29.99 |
| 09/29/2026 09:00 | 12 | 30.00 |
| 09/29/2026 09:00 | 2 | 30.00 |
| 09/29/2026 09:00 | 35 | 29.98 |
| 09/29/2026 09:00 | 145 | 29.98 |
| 09/29/2026 09:00 | 1700 | 29.98 |
| 09/29/2026 09:00 | 2000 | 29.98 |
| 09/29/2026 09:00 | 200 | 29.98 |
| 09/29/2026 09:00 | 300 | 29.98 |
| 09/29/2026 09:00 | 26 | 29.98 |
| 09/29/2026 09:00 | 35 | 29.97 |
| 09/29/2026 09:00 | 150 | 29.94 |
| 09/29/2026 09:00 | 195 | 29.93 |
| 09/29/2026 09:00 | 697 | 29.90 |
| 09/29/2026 09:00 | 400 | 29.90 |
| 09/29/2026 09:00 | 350 | 29.89 |
| 09/29/2026 09:00 | 35 | 29.88 |
| 09/29/2026 09:00 | 50 | 29.88 |
| 09/29/2026 09:00 | 31 | 29.87 |
| 09/29/2026 09:00 | 56 | 29.69 |
| 09/29/2026 09:00 | 40 | 29.80 |
| 09/29/2026 09:00 | 31 | 29.79 |
| 09/29/2026 09:00 | 169 | 29.79 |
| 09/29/2026 09:00 | 31 | 29.78 |
| 09/29/2026 09:00 | 200 | 29.72 |
| 09/29/2026 09:00 | 10 | 29.65 |
| 09/29/2026 09:00 | 200 | 29.70 |
| 09/29/2026 09:00 | 200 | 29.70 |
| 09/29/2026 09:00 | 500 | 29.69 |
| 09/29/2026 09:00 | 182 | 29.66 |
| 09/29/2026 09:00 | 410 | 29.66 |
| 09/29/2026 09:00 | 1600 | 29.66 |
| 09/29/2026 09:00 | 408 | 29.65 |
| 09/29/2026 09:00 | 182 | 29.65 |
| 09/29/2026 09:00 | 246 | 29.64 |
| 09/29/2026 09:00 | 29 | 29.63 |
| 09/29/2026 09:00 | 409 | 29.62 |
| 09/29/2026 09:00 | 182 | 29.62 |
| 09/29/2026 09:00 | 108 | 29.37 |
| 09/29/2026 09:00 | 2 | 29.37 |
| 09/29/2026 09:00 | 11 | 29.38 |
| 09/29/2026 09:00 | 250 | 29.48 |
| 09/29/2026 09:00 | 19 | 29.38 |
| 09/29/2026 09:00 | 409 | 29.39 |
| 09/29/2026 09:00 | 2 | 29.39 |
| 09/29/2026 09:00 | 146 | 29.40 |
| 09/29/2026 09:00 | 250 | 29.40 |
| 09/29/2026 09:00 | 409 | 29.41 |
| 09/29/2026 09:00 | 2 | 29.41 |
| 09/29/2026 09:00 | 33 | 29.42 |
| 09/29/2026 09:00 | 409 | 29.43 |
| 09/29/2026 09:00 | 2 | 29.43 |
| 09/29/2026 09:00 | 33 | 29.44 |
| 09/29/2026 09:00 | 409 | 29.45 |
| 09/29/2026 09:00 | 2 | 29.45 |
| 09/29/2026 09:00 | 250 | 29.45 |
| 09/29/2026 09:00 | 34 | 29.46 |
| 09/29/2026 09:00 | 2 | 29.47 |
| 09/29/2026 09:00 | 35 | 29.48 |
| 09/29/2026 09:00 | 2 | 29.49 |
| 09/29/2026 09:00 | 250 | 29.50 |
| 09/29/2026 09:00 | 2 | 29.51 |
| 09/29/2026 09:00 | 342 | 29.65 |
| 09/29/2026 09:00 | 40 | 29.65 |
| 09/29/2026 09:00 | 130 | 29.65 |
| 09/29/2026 09:00 | 409 | 29.60 |
| 09/29/2026 09:00 | 70 | 29.60 |
| 09/29/2026 09:00 | 20 | 29.60 |
| 09/29/2026 09:00 | 400 | 29.60 |
| 09/29/2026 09:00 | 10 | 29.54 |
| 09/29/2026 09:00 | 400 | 29.53 |
| 09/29/2026 09:00 | 410 | 29.50 |
| 09/29/2026 09:00 | 500 | 29.50 |
| 09/29/2026 09:00 | 50 | 29.50 |
| 09/29/2026 09:00 | 500 | 29.50 |
| 09/29/2026 09:00 | 174 | 29.50 |
| 09/29/2026 09:00 | 410 | 29.49 |
| 09/29/2026 09:00 | 106 | 29.49 |
| 09/29/2026 09:00 | 93 | 29.49 |
| 09/29/2026 09:00 | 2 | 29.49 |
| 09/29/2026 09:00 | 1 | 29.49 |
| 09/29/2026 09:00 | 150 | 29.49 |
| 09/29/2026 09:00 | 27 | 29.49 |
| 09/29/2026 09:00 | 137 | 29.49 |
| 09/29/2026 09:00 | 257 | 29.48 |
| 09/29/2026 09:00 | 2 | 29.46 |
| 09/29/2026 09:00 | 2 | 29.41 |
| 09/29/2026 09:00 | 470 | 29.41 |
| 09/29/2026 09:00 | 2 | 29.39 |
| 09/29/2026 09:00 | 2 | 29.39 |
| 09/29/2026 09:00 | 2 | 29.39 |
| 09/29/2026 09:00 | 2 | 29.39 |
| 09/29/2026 09:00 | 2 | 29.39 |
| 09/29/2026 09:00 | 2 | 29.48 |
| 09/29/2026 09:00 | 300 | 29.48 |
| 09/29/2026 09:00 | 42 | 29.48 |
| 09/29/2026 09:00 | 128 | 29.48 |
| 09/29/2026 09:00 | 400 | 29.48 |
| 09/29/2026 09:00 | 350 | 29.47 |
| 09/29/2026 09:00 | 850 | 29.45 |
| 09/29/2026 09:00 | 500 | 29.45 |
| 09/29/2026 09:00 | 94 | 29.42 |
| 09/29/2026 09:00 | 988 | 29.42 |
| 09/29/2026 09:00 | 411 | 29.41 |
| 09/29/2026 09:00 | 36 | 29.41 |
| 09/29/2026 09:00 | 317 | 29.41 |
| 09/29/2026 09:00 | 36 | 29.37 |
| 09/29/2026 09:00 | 113 | 29.37 |
| 09/29/2026 09:00 | 10 | 29.36 |
| 09/29/2026 09:00 | 2 | 29.35 |
| 09/29/2026 09:00 | 200 | 29.35 |
| 09/29/2026 09:00 | 2 | 29.34 |
| 09/29/2026 09:00 | 30 | 29.34 |
| 09/29/2026 09:00 | 30 | 29.34 |
| 09/29/2026 09:00 | 2901 | 29.34 |
| 09/29/2026 09:00 | 99 | 29.34 |
| 09/29/2026 09:00 | 156 | 29.34 |
| 09/29/2026 09:00 | 24 | 29.34 |
| 09/29/2026 09:00 | 138 | 29.34 |
| 09/29/2026 09:00 | 49 | 29.34 |
| 09/29/2026 09:00 | 301 | 29.34 |
| 09/29/2026 09:00 | 180 | 29.34 |
| 09/29/2026 09:00 | 46 | 29.34 |
| 09/29/2026 09:00 | 200 | 29.34 |
| 09/29/2026 09:00 | 100 | 29.34 |
| 09/29/2026 09:00 | 220 | 29.34 |
| 09/29/2026 09:00 | 2782 | 29.34 |
| 09/29/2026 09:00 | 218 | 29.34 |
| 09/29/2026 09:00 | 60 | 29.34 |
| 09/29/2026 09:00 | 150 | 29.34 |
| 09/29/2026 09:00 | 12 | 29.34 |
| 09/29/2026 09:00 | 26 | 29.34 |
| 09/29/2026 09:00 | 110 | 29.34 |
| 09/29/2026 09:00 | 31 | 29.34 |
| 09/29/2026 09:00 | 331 | 29.34 |
| 09/29/2026 09:00 | 82 | 29.34 |
| 09/29/2026 09:00 | 536 | 29.34 |
| 09/29/2026 09:00 | 212 | 29.34 |
| 09/29/2026 09:00 | 166 | 29.34 |
| 09/29/2026 09:00 | 342 | 29.34 |
| 09/29/2026 09:00 | 178 | 29.34 |
| 09/29/2026 09:00 | 163 | 29.34 |
| 09/29/2026 09:00 | 494 | 29.34 |
| 09/29/2026 09:00 | 506 | 29.34 |
| 09/29/2026 09:00 | 1000 | 29.34 |
| 09/29/2026 09:00 | 234 | 29.34 |
| 09/29/2026 09:00 | 607 | 29.34 |
| 09/29/2026 09:00 | 2159 | 29.34 |
| 09/29/2026 09:00 | 25 | 29.34 |
| 09/29/2026 09:00 | 1 | 29.34 |
| 09/29/2026 09:00 | 124 | 29.34 |
| 09/29/2026 09:00 | 558 | 29.34 |
| 09/29/2026 09:00 | 318 | 29.34 |
| 09/29/2026 09:00 | 166 | 29.34 |
| 09/29/2026 09:00 | 16 | 29.34 |
| 09/29/2026 09:00 | 8 | 29.34 |
| 09/29/2026 09:00 | 183 | 29.34 |
| 09/29/2026 09:00 | 8 | 29.34 |
| 09/29/2026 09:00 | 42 | 29.34 |
| 09/29/2026 09:00 | 44 | 29.34 |
| 09/29/2026 09:00 | 638 | 29.34 |
| 09/29/2026 09:00 | 38 | 29.34 |
| 09/29/2026 09:00 | 54 | 29.34 |
| 09/29/2026 09:00 | 188 | 29.34 |
| 09/29/2026 09:00 | 87 | 29.34 |
| 09/29/2026 09:00 | 25 | 29.34 |
| 09/29/2026 09:00 | 25 | 29.34 |
| 09/29/2026 09:00 | 363 | 29.34 |
| 09/29/2026 09:00 | 41 | 29.34 |
| 09/29/2026 09:00 | 1 | 29.34 |
| 09/29/2026 09:00 | 321 | 29.34 |
| 09/29/2026 09:00 | 125 | 29.34 |
| 09/29/2026 09:00 | 30 | 29.34 |
| 09/29/2026 09:00 | 112 | 29.34 |
| 09/29/2026 09:00 | 298 | 29.34 |
| 09/29/2026 09:00 | 100 | 29.34 |
| 09/29/2026 09:00 | 28 | 29.34 |
| 09/29/2026 09:00 | 2 | 29.34 |
| 09/29/2026 09:00 | 57 | 29.34 |
| 09/29/2026 09:00 | 120 | 29.34 |
| 09/29/2026 09:00 | 61 | 29.34 |
| 09/29/2026 09:00 | 16 | 29.34 |
| 09/29/2026 09:00 | 150 | 29.34 |
| 09/29/2026 09:00 | 3 | 29.34 |
| 09/29/2026 09:00 | 41 | 29.34 |
| 09/29/2026 09:00 | 79 | 29.34 |
| 09/29/2026 09:00 | 4 | 29.34 |