Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
01:00:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
68.76
-0.71
(
-1.02% )
|
68.69
|
300 |
68.76
|
3'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 21783 | 68.76 |
| 08/26/2026 21:59 | 96 | 68.70 |
| 08/26/2026 21:59 | 1 | 68.76 |
| 08/26/2026 21:59 | 8 | 68.68 |
| 08/26/2026 21:59 | 1 | 68.76 |
| 08/26/2026 21:59 | 12 | 68.76 |
| 08/26/2026 21:59 | 50 | 68.725 |
| 08/26/2026 21:59 | 30 | 68.725 |
| 08/26/2026 21:59 | 1 | 68.68 |
| 08/26/2026 21:59 | 27 | 68.68 |
| 08/26/2026 21:59 | 1 | 68.76 |
| 08/26/2026 21:59 | 1 | 68.76 |
| 08/26/2026 21:59 | 1 | 68.725 |
| 08/26/2026 21:59 | 1 | 68.76 |
| 08/26/2026 21:59 | 1 | 68.76 |
| 08/26/2026 21:59 | 1 | 68.76 |
| 08/26/2026 21:59 | 1 | 68.76 |
| 08/26/2026 21:59 | 100 | 68.68 |
| 08/26/2026 21:59 | 25 | 68.67 |
| 08/26/2026 21:59 | 100 | 68.67 |
| 08/26/2026 21:59 | 16 | 68.68 |
| 08/26/2026 21:59 | 1 | 68.72 |
| 08/26/2026 21:59 | 1 | 68.76 |
| 08/26/2026 21:59 | 1 | 68.76 |
| 08/26/2026 21:59 | 2 | 68.76 |
| 08/26/2026 21:59 | 84 | 68.68 |
| 08/26/2026 21:59 | 52 | 68.76 |
| 08/26/2026 21:59 | 1 | 68.66 |
| 08/26/2026 21:59 | 99 | 68.67 |
| 08/26/2026 21:59 | 89 | 68.76 |
| 08/26/2026 21:59 | 30 | 68.76 |
| 08/26/2026 21:59 | 47 | 68.76 |
| 08/26/2026 21:59 | 15 | 68.76 |
| 08/26/2026 21:59 | 15 | 68.76 |
| 08/26/2026 21:59 | 55 | 68.76 |
| 08/26/2026 21:59 | 1 | 68.67 |
| 08/26/2026 21:59 | 100 | 68.67 |
| 08/26/2026 21:59 | 18 | 68.66 |
| 08/26/2026 21:59 | 100 | 68.66 |
| 08/26/2026 21:59 | 11 | 68.66 |
| 08/26/2026 21:59 | 100 | 68.67 |
| 08/26/2026 21:59 | 18 | 68.75 |
| 08/26/2026 21:59 | 1 | 68.715 |
| 08/26/2026 21:59 | 1 | 68.715 |
| 08/26/2026 21:59 | 6 | 68.75 |
| 08/26/2026 21:59 | 4 | 68.74 |
| 08/26/2026 21:59 | 20 | 68.74 |
| 08/26/2026 21:59 | 40 | 68.70 |
| 08/26/2026 21:59 | 55 | 68.66 |
| 08/26/2026 21:59 | 100 | 68.68 |
| 08/26/2026 21:59 | 300 | 68.70 |
| 08/26/2026 21:59 | 100 | 68.70 |
| 08/26/2026 21:59 | 6 | 68.73 |
| 08/26/2026 21:59 | 61 | 68.73 |
| 08/26/2026 21:59 | 1 | 68.73 |
| 08/26/2026 21:59 | 34 | 68.66 |
| 08/26/2026 21:59 | 100 | 68.67 |
| 08/26/2026 21:59 | 1 | 68.70 |
| 08/26/2026 21:59 | 2 | 68.70 |
| 08/26/2026 21:59 | 5 | 68.70 |
| 08/26/2026 21:59 | 93 | 68.70 |
| 08/26/2026 21:59 | 1 | 68.70 |
| 08/26/2026 21:59 | 36 | 68.69 |
| 08/26/2026 21:59 | 11 | 68.69 |
| 08/26/2026 21:59 | 1 | 68.69 |
| 08/26/2026 21:59 | 49 | 68.72 |
| 08/26/2026 21:59 | 36 | 68.72 |
| 08/26/2026 21:59 | 215 | 68.72 |
| 08/26/2026 21:59 | 34 | 68.72 |
| 08/26/2026 21:59 | 8 | 68.72 |
| 08/26/2026 21:59 | 100 | 68.72 |
| 08/26/2026 21:59 | 85 | 68.70 |
| 08/26/2026 21:59 | 9 | 68.67 |
| 08/26/2026 21:59 | 15 | 68.70 |
| 08/26/2026 21:59 | 7 | 68.675 |
| 08/26/2026 21:59 | 32 | 68.675 |
| 08/26/2026 21:59 | 1 | 68.675 |
| 08/26/2026 21:59 | 7 | 68.64 |
| 08/26/2026 21:59 | 27 | 68.64 |
| 08/26/2026 21:59 | 4 | 68.64 |
| 08/26/2026 21:59 | 11 | 68.64 |
| 08/26/2026 21:59 | 26 | 68.72 |
| 08/26/2026 21:59 | 13 | 68.72 |
| 08/26/2026 21:59 | 3 | 68.64 |
| 08/26/2026 21:59 | 64 | 68.64 |
| 08/26/2026 21:59 | 35 | 68.64 |
| 08/26/2026 21:59 | 1 | 68.685 |
| 08/26/2026 21:59 | 65 | 68.64 |
| 08/26/2026 21:59 | 3 | 68.685 |
| 08/26/2026 21:59 | 32 | 68.69 |
| 08/26/2026 21:59 | 79 | 68.73 |
| 08/26/2026 21:59 | 33 | 68.69 |
| 08/26/2026 21:59 | 4 | 68.69 |
| 08/26/2026 21:59 | 31 | 68.69 |
| 08/26/2026 21:59 | 580 | 68.63 |
| 08/26/2026 21:59 | 2 | 68.64 |
| 08/26/2026 21:59 | 12 | 68.65 |
| 08/26/2026 21:59 | 100 | 68.65 |
| 08/26/2026 21:59 | 1 | 68.66 |
| 08/26/2026 21:59 | 15 | 68.66 |
| 08/26/2026 21:59 | 9 | 68.66 |
| 08/26/2026 21:59 | 2 | 68.66 |
| 08/26/2026 21:59 | 32 | 68.66 |
| 08/26/2026 21:59 | 38 | 68.685 |
| 08/26/2026 21:59 | 11 | 68.685 |
| 08/26/2026 21:59 | 23 | 68.65 |
| 08/26/2026 21:59 | 2 | 68.68 |
| 08/26/2026 21:59 | 1 | 68.68 |
| 08/26/2026 21:59 | 3 | 68.68 |
| 08/26/2026 21:59 | 8 | 68.68 |
| 08/26/2026 21:59 | 10 | 68.69 |
| 08/26/2026 21:59 | 1 | 68.70 |
| 08/26/2026 21:59 | 10 | 68.70 |
| 08/26/2026 21:59 | 40 | 68.70 |
| 08/26/2026 21:59 | 55 | 68.72 |
| 08/26/2026 21:59 | 37 | 68.74 |
| 08/26/2026 21:59 | 1 | 68.74 |
| 08/26/2026 21:59 | 7 | 68.74 |
| 08/26/2026 21:59 | 57 | 68.74 |
| 08/26/2026 21:59 | 49 | 68.725 |
| 08/26/2026 21:59 | 38 | 68.70 |
| 08/26/2026 21:59 | 22 | 68.70 |
| 08/26/2026 21:59 | 51 | 68.72 |
| 08/26/2026 21:59 | 22 | 68.72 |
| 08/26/2026 21:59 | 100 | 68.77 |
| 08/26/2026 21:59 | 100 | 68.77 |
| 08/26/2026 21:59 | 100 | 68.77 |
| 08/26/2026 21:59 | 200 | 68.78 |
| 08/26/2026 21:59 | 7 | 68.765 |
| 08/26/2026 21:59 | 51 | 68.765 |
| 08/26/2026 21:59 | 8 | 68.78 |
| 08/26/2026 21:59 | 60 | 68.79 |
| 08/26/2026 21:59 | 18 | 68.79 |
| 08/26/2026 21:59 | 3 | 68.79 |
| 08/26/2026 21:59 | 100 | 68.79 |
| 08/26/2026 21:59 | 1 | 68.79 |
| 08/26/2026 21:59 | 3 | 68.79 |
| 08/26/2026 21:59 | 5 | 68.79 |
| 08/26/2026 21:59 | 16 | 68.79 |
| 08/26/2026 21:59 | 294 | 68.79 |
| 08/26/2026 21:59 | 154 | 68.79 |
| 08/26/2026 21:59 | 13 | 68.79 |
| 08/26/2026 21:59 | 32 | 68.79 |
| 08/26/2026 21:59 | 1 | 68.79 |
| 08/26/2026 21:59 | 100 | 68.79 |
| 08/26/2026 21:59 | 34 | 68.79 |
| 08/26/2026 21:59 | 49 | 68.79 |
| 08/26/2026 21:59 | 3 | 68.82 |
| 08/26/2026 21:59 | 4 | 68.82 |
| 08/26/2026 21:59 | 17 | 68.79 |
| 08/26/2026 21:59 | 3 | 68.79 |
| 08/26/2026 21:59 | 25 | 68.79 |
| 08/26/2026 21:59 | 14 | 68.79 |
| 08/26/2026 21:59 | 18 | 68.79 |
| 08/26/2026 21:59 | 2 | 68.79 |
| 08/26/2026 21:59 | 27 | 68.79 |
| 08/26/2026 21:59 | 2 | 68.79 |
| 08/26/2026 21:59 | 31 | 68.83 |
| 08/26/2026 21:58 | 34 | 68.80 |
| 08/26/2026 21:58 | 100 | 68.80 |
| 08/26/2026 21:58 | 100 | 68.80 |
| 08/26/2026 21:58 | 20 | 68.83 |
| 08/26/2026 21:58 | 12 | 68.79 |
| 08/26/2026 21:58 | 70 | 68.86 |
| 08/26/2026 21:58 | 100 | 68.84 |
| 08/26/2026 21:58 | 33 | 68.83 |
| 08/26/2026 21:58 | 66 | 68.83 |
| 08/26/2026 21:58 | 80 | 68.83 |
| 08/26/2026 21:58 | 80 | 68.82 |
| 08/26/2026 21:58 | 300 | 68.81 |
| 08/26/2026 21:58 | 15 | 68.77 |
| 08/26/2026 21:58 | 81 | 68.77 |
| 08/26/2026 21:58 | 41 | 68.78 |
| 08/26/2026 21:58 | 19 | 68.77 |
| 08/26/2026 21:58 | 3 | 68.77 |
| 08/26/2026 21:58 | 6 | 68.77 |
| 08/26/2026 21:58 | 1 | 68.77 |
| 08/26/2026 21:58 | 24 | 68.77 |
| 08/26/2026 21:58 | 6 | 68.77 |
| 08/26/2026 21:58 | 6 | 68.77 |
| 08/26/2026 21:58 | 2 | 68.77 |
| 08/26/2026 21:58 | 2 | 68.77 |
| 08/26/2026 21:58 | 100 | 68.77 |
| 08/26/2026 21:58 | 20 | 68.78 |
| 08/26/2026 21:57 | 34 | 68.82 |
| 08/26/2026 21:57 | 17 | 68.82 |
| 08/26/2026 21:57 | 2 | 68.82 |
| 08/26/2026 21:57 | 16 | 68.82 |
| 08/26/2026 21:57 | 31 | 68.82 |
| 08/26/2026 21:57 | 33 | 68.77 |
| 08/26/2026 21:57 | 3 | 68.80 |
| 08/26/2026 21:57 | 1 | 68.80 |
| 08/26/2026 21:57 | 8 | 68.83 |
| 08/26/2026 21:57 | 2 | 68.82 |
| 08/26/2026 21:57 | 1 | 68.84 |
| 08/26/2026 21:57 | 9 | 68.84 |
| 08/26/2026 21:57 | 6 | 68.85 |
| 08/26/2026 21:57 | 3 | 68.85 |
| 08/26/2026 21:57 | 8 | 68.85 |
| 08/26/2026 21:57 | 40 | 68.85 |
| 08/26/2026 21:57 | 1 | 68.85 |
| 08/26/2026 21:57 | 3 | 68.85 |
| 08/26/2026 21:57 | 100 | 68.85 |
| 08/26/2026 21:57 | 15 | 68.85 |
| 08/26/2026 21:57 | 11 | 68.85 |
| 08/26/2026 21:57 | 67 | 68.85 |
| 08/26/2026 21:57 | 1 | 68.85 |
| 08/26/2026 21:57 | 3 | 68.85 |
| 08/26/2026 21:57 | 5 | 68.85 |
| 08/26/2026 21:57 | 100 | 68.85 |
| 08/26/2026 21:57 | 100 | 68.85 |
| 08/26/2026 21:57 | 100 | 68.85 |
| 08/26/2026 21:57 | 5 | 68.85 |
| 08/26/2026 21:57 | 1 | 68.85 |
| 08/26/2026 21:57 | 40 | 68.85 |
| 08/26/2026 21:57 | 1 | 68.85 |
| 08/26/2026 21:57 | 3 | 68.85 |
| 08/26/2026 21:57 | 3 | 68.85 |
| 08/26/2026 21:57 | 1 | 68.85 |
| 08/26/2026 21:57 | 100 | 68.85 |
| 08/26/2026 21:57 | 45 | 68.85 |
| 08/26/2026 21:57 | 1 | 68.85 |
| 08/26/2026 21:57 | 6 | 68.85 |
| 08/26/2026 21:57 | 5 | 68.85 |
| 08/26/2026 21:57 | 6 | 68.85 |
| 08/26/2026 21:57 | 5 | 68.85 |
| 08/26/2026 21:57 | 100 | 68.85 |
| 08/26/2026 21:57 | 1 | 68.85 |
| 08/26/2026 21:57 | 10 | 68.85 |
| 08/26/2026 21:57 | 3 | 68.86 |
| 08/26/2026 21:57 | 2 | 68.86 |
| 08/26/2026 21:57 | 20 | 68.86 |
| 08/26/2026 21:57 | 2 | 68.86 |
| 08/26/2026 21:56 | 5 | 68.86 |
| 08/26/2026 21:56 | 2 | 68.86 |
| 08/26/2026 21:56 | 2 | 68.86 |
| 08/26/2026 21:56 | 7 | 68.85 |
| 08/26/2026 21:56 | 2 | 68.86 |
| 08/26/2026 21:56 | 5 | 68.86 |
| 08/26/2026 21:56 | 2 | 68.86 |
| 08/26/2026 21:56 | 16 | 68.87 |
| 08/26/2026 21:56 | 16 | 68.88 |
| 08/26/2026 21:55 | 16 | 68.88 |
| 08/26/2026 21:55 | 1 | 68.89 |
| 08/26/2026 21:55 | 100 | 68.92 |
| 08/26/2026 21:55 | 1 | 68.94 |
| 08/26/2026 21:55 | 1 | 68.95 |
| 08/26/2026 21:55 | 20 | 69.00 |
| 08/26/2026 21:55 | 80 | 69.00 |
| 08/26/2026 21:55 | 5 | 69.00 |
| 08/26/2026 21:55 | 100 | 69.00 |
| 08/26/2026 21:55 | 20 | 69.01 |
| 08/26/2026 21:55 | 100 | 69.03 |
| 08/26/2026 21:55 | 7 | 69.04 |
| 08/26/2026 21:55 | 67 | 69.04 |
| 08/26/2026 21:55 | 100 | 69.06 |
| 08/26/2026 21:55 | 5 | 69.06 |
| 08/26/2026 21:55 | 5 | 69.06 |
| 08/26/2026 21:55 | 26 | 69.08 |
| 08/26/2026 21:54 | 74 | 69.08 |
| 08/26/2026 21:54 | 100 | 69.05 |
| 08/26/2026 21:54 | 100 | 69.08 |
| 08/26/2026 21:54 | 100 | 69.08 |
| 08/26/2026 21:54 | 100 | 69.11 |
| 08/26/2026 21:54 | 5 | 69.11 |
| 08/26/2026 21:54 | 20 | 69.11 |
| 08/26/2026 21:54 | 80 | 69.11 |
| 08/26/2026 21:54 | 20 | 69.12 |
| 08/26/2026 21:53 | 32 | 69.12 |
| 08/26/2026 21:53 | 4 | 69.14 |
| 08/26/2026 21:53 | 96 | 69.14 |
| 08/26/2026 21:53 | 100 | 69.16 |
| 08/26/2026 21:53 | 25 | 69.18 |
| 08/26/2026 21:53 | 27 | 69.19 |
| 08/26/2026 21:53 | 400 | 69.19 |
| 08/26/2026 21:53 | 5 | 69.20 |
| 08/26/2026 21:53 | 5 | 69.265 |
| 08/26/2026 21:52 | 20 | 69.18 |
| 08/26/2026 21:52 | 80 | 69.18 |
| 08/26/2026 21:52 | 16 | 69.19 |
| 08/26/2026 21:51 | 5 | 69.26 |
| 08/26/2026 21:51 | 5 | 69.26 |
| 08/26/2026 21:51 | 5 | 69.26 |
| 08/26/2026 21:51 | 16 | 69.17 |
| 08/26/2026 21:51 | 34 | 69.17 |
| 08/26/2026 21:51 | 1 | 69.17 |
| 08/26/2026 21:51 | 52 | 69.18 |
| 08/26/2026 21:51 | 5 | 69.19 |
| 08/26/2026 21:51 | 8 | 69.20 |
| 08/26/2026 21:50 | 8 | 69.26 |
| 08/26/2026 21:50 | 8 | 69.26 |
| 08/26/2026 21:50 | 5 | 69.20 |
| 08/26/2026 21:50 | 4 | 69.20 |
| 08/26/2026 21:50 | 1 | 69.20 |
| 08/26/2026 21:50 | 18 | 69.26 |
| 08/26/2026 21:50 | 18 | 69.25 |
| 08/26/2026 21:50 | 18 | 69.255 |
| 08/26/2026 21:50 | 83 | 69.21 |
| 08/26/2026 21:50 | 7 | 69.21 |
| 08/26/2026 21:50 | 17 | 69.21 |
| 08/26/2026 21:50 | 1 | 69.22 |
| 08/26/2026 21:50 | 5 | 69.22 |
| 08/26/2026 21:49 | 2 | 69.27 |
| 08/26/2026 21:49 | 20 | 69.29 |
| 08/26/2026 21:48 | 5 | 69.31 |
| 08/26/2026 21:48 | 30 | 69.31 |
| 08/26/2026 21:48 | 10 | 69.31 |
| 08/26/2026 21:48 | 1 | 69.32 |
| 08/26/2026 21:48 | 5 | 69.32 |
| 08/26/2026 21:48 | 100 | 69.32 |
| 08/26/2026 21:48 | 1 | 69.32 |
| 08/26/2026 21:48 | 2 | 69.32 |
| 08/26/2026 21:48 | 2 | 69.32 |
| 08/26/2026 21:48 | 22 | 69.33 |
| 08/26/2026 21:46 | 33 | 69.37 |
| 08/26/2026 21:45 | 100 | 69.32 |
| 08/26/2026 21:45 | 13 | 69.35 |
| 08/26/2026 21:45 | 80 | 69.35 |
| 08/26/2026 21:45 | 2 | 69.33 |
| 08/26/2026 21:45 | 2 | 69.33 |
| 08/26/2026 21:45 | 2 | 69.33 |
| 08/26/2026 21:44 | 13 | 69.36 |
| 08/26/2026 21:44 | 80 | 69.35 |
| 08/26/2026 21:43 | 3 | 69.31 |
| 08/26/2026 21:43 | 100 | 69.31 |
| 08/26/2026 21:43 | 24 | 69.30 |
| 08/26/2026 21:43 | 38 | 69.30 |
| 08/26/2026 21:43 | 38 | 69.30 |
| 08/26/2026 21:43 | 4 | 69.30 |
| 08/26/2026 21:43 | 1 | 69.27 |
| 08/26/2026 21:42 | 1 | 69.21 |
| 08/26/2026 21:42 | 18 | 69.20 |
| 08/26/2026 21:42 | 17 | 69.20 |
| 08/26/2026 21:42 | 18 | 69.20 |
| 08/26/2026 21:42 | 1 | 69.20 |
| 08/26/2026 21:42 | 4 | 69.19 |
| 08/26/2026 21:42 | 96 | 69.19 |
| 08/26/2026 21:42 | 100 | 69.19 |
| 08/26/2026 21:42 | 71 | 69.19 |
| 08/26/2026 21:42 | 29 | 69.19 |
| 08/26/2026 21:42 | 1 | 69.19 |
| 08/26/2026 21:42 | 16 | 69.19 |
| 08/26/2026 21:41 | 48 | 69.16 |
| 08/26/2026 21:41 | 8 | 69.16 |
| 08/26/2026 21:40 | 1 | 69.06 |
| 08/26/2026 21:40 | 2 | 69.06 |
| 08/26/2026 21:40 | 5 | 69.06 |
| 08/26/2026 21:39 | 10 | 69.05 |
| 08/26/2026 21:39 | 11 | 69.05 |
| 08/26/2026 21:39 | 9 | 69.05 |
| 08/26/2026 21:39 | 8 | 69.05 |
| 08/26/2026 21:39 | 100 | 69.05 |
| 08/26/2026 21:39 | 100 | 69.06 |
| 08/26/2026 21:39 | 80 | 69.06 |
| 08/26/2026 21:39 | 1 | 69.06 |
| 08/26/2026 21:39 | 6 | 69.06 |
| 08/26/2026 21:39 | 3 | 69.06 |
| 08/26/2026 21:39 | 4 | 69.06 |
| 08/26/2026 21:39 | 5 | 69.06 |
| 08/26/2026 21:39 | 5 | 69.06 |
| 08/26/2026 21:37 | 11 | 69.07 |
| 08/26/2026 21:36 | 100 | 69.11 |
| 08/26/2026 21:36 | 100 | 69.11 |
| 08/26/2026 21:36 | 22 | 69.11 |
| 08/26/2026 21:36 | 22 | 69.11 |
| 08/26/2026 21:36 | 5 | 69.11 |
| 08/26/2026 21:36 | 100 | 69.11 |
| 08/26/2026 21:36 | 66 | 69.11 |
| 08/26/2026 21:36 | 62 | 69.11 |
| 08/26/2026 21:34 | 1 | 69.11 |
| 08/26/2026 21:33 | 11 | 69.02 |
| 08/26/2026 21:33 | 4 | 69.02 |
| 08/26/2026 21:31 | 100 | 69.03 |
| 08/26/2026 21:31 | 4 | 69.03 |
| 08/26/2026 21:31 | 4 | 69.065 |
| 08/26/2026 21:31 | 1 | 69.06 |
| 08/26/2026 21:31 | 5 | 69.09 |
| 08/26/2026 21:31 | 100 | 69.09 |
| 08/26/2026 21:30 | 1 | 69.09 |
| 08/26/2026 21:30 | 10 | 69.10 |
| 08/26/2026 21:30 | 18 | 69.12 |
| 08/26/2026 21:30 | 1 | 69.12 |
| 08/26/2026 21:27 | 2 | 69.13 |
| 08/26/2026 21:27 | 1 | 69.13 |
| 08/26/2026 21:26 | 9 | 69.14 |
| 08/26/2026 21:26 | 2 | 69.15 |
| 08/26/2026 21:25 | 60 | 69.21 |
| 08/26/2026 21:23 | 60 | 69.26 |
| 08/26/2026 21:23 | 20 | 69.28 |
| 08/26/2026 21:23 | 1 | 69.26 |
| 08/26/2026 21:23 | 2 | 69.27 |
| 08/26/2026 21:23 | 1 | 69.28 |
| 08/26/2026 21:23 | 14 | 69.30 |
| 08/26/2026 21:23 | 37 | 69.30 |
| 08/26/2026 21:23 | 37 | 69.30 |
| 08/26/2026 21:23 | 26 | 69.30 |
| 08/26/2026 21:23 | 9 | 69.30 |
| 08/26/2026 21:23 | 7 | 69.31 |
| 08/26/2026 21:23 | 80 | 69.32 |
| 08/26/2026 21:20 | 32 | 69.30 |
| 08/26/2026 21:20 | 22 | 69.345 |
| 08/26/2026 21:20 | 77 | 69.345 |
| 08/26/2026 21:16 | 1 | 69.31 |
| 08/26/2026 21:16 | 3 | 69.30 |
| 08/26/2026 21:16 | 24 | 69.30 |
| 08/26/2026 21:16 | 19 | 69.31 |
| 08/26/2026 21:16 | 81 | 69.31 |
| 08/26/2026 21:16 | 10 | 69.31 |
| 08/26/2026 21:16 | 6 | 69.31 |
| 08/26/2026 21:16 | 1 | 69.31 |
| 08/26/2026 21:16 | 3 | 69.32 |
| 08/26/2026 21:16 | 3 | 69.32 |
| 08/26/2026 21:16 | 3 | 69.32 |
| 08/26/2026 21:16 | 3 | 69.32 |
| 08/26/2026 21:16 | 3 | 69.32 |
| 08/26/2026 21:14 | 9 | 69.33 |
| 08/26/2026 21:12 | 20 | 69.42 |
| 08/26/2026 21:12 | 80 | 69.41 |
| 08/26/2026 21:12 | 1 | 69.35 |
| 08/26/2026 21:04 | 1 | 69.33 |
| 08/26/2026 20:54 | 1 | 69.34 |
| 08/26/2026 20:54 | 1 | 69.34 |
| 08/26/2026 20:54 | 5 | 69.34 |
| 08/26/2026 20:52 | 7 | 69.37 |
| 08/26/2026 20:52 | 1 | 69.37 |
| 08/26/2026 20:52 | 3 | 69.38 |
| 08/26/2026 20:52 | 37 | 69.40 |
| 08/26/2026 20:52 | 14 | 69.40 |
| 08/26/2026 20:52 | 5 | 69.41 |
| 08/26/2026 20:52 | 2 | 69.41 |
| 08/26/2026 20:52 | 7 | 69.41 |
| 08/26/2026 20:52 | 39 | 69.41 |
| 08/26/2026 20:52 | 161 | 69.41 |
| 08/26/2026 20:52 | 4 | 69.42 |
| 08/26/2026 20:52 | 5 | 69.42 |
| 08/26/2026 20:52 | 5 | 69.42 |
| 08/26/2026 20:52 | 5 | 69.42 |
| 08/26/2026 20:52 | 5 | 69.42 |
| 08/26/2026 20:52 | 5 | 69.42 |
| 08/26/2026 20:52 | 5 | 69.42 |
| 08/26/2026 20:45 | 1 | 69.35 |
| 08/26/2026 20:45 | 50 | 69.35 |
| 08/26/2026 20:45 | 17 | 69.34 |
| 08/26/2026 20:45 | 16 | 69.34 |
| 08/26/2026 20:45 | 33 | 69.32 |
| 08/26/2026 20:45 | 33 | 69.32 |
| 08/26/2026 20:45 | 34 | 69.32 |
| 08/26/2026 20:45 | 7 | 69.32 |
| 08/26/2026 20:45 | 100 | 69.32 |
| 08/26/2026 20:45 | 66 | 69.28 |
| 08/26/2026 20:45 | 38 | 69.28 |
| 08/26/2026 20:37 | 1 | 69.18 |
| 08/26/2026 20:37 | 6 | 69.18 |
| 08/26/2026 20:31 | 8 | 69.25 |
| 08/26/2026 20:31 | 3 | 69.19 |
| 08/26/2026 20:31 | 100 | 69.19 |
| 08/26/2026 20:31 | 9 | 69.20 |
| 08/26/2026 20:31 | 9 | 69.20 |
| 08/26/2026 20:31 | 9 | 69.21 |
| 08/26/2026 20:29 | 9 | 69.20 |
| 08/26/2026 20:29 | 1 | 69.20 |
| 08/26/2026 20:28 | 1 | 69.21 |
| 08/26/2026 20:28 | 1 | 69.21 |
| 08/26/2026 20:26 | 80 | 69.26 |
| 08/26/2026 20:26 | 17 | 69.20 |
| 08/26/2026 20:26 | 13 | 69.20 |
| 08/26/2026 20:26 | 36 | 69.20 |
| 08/26/2026 20:26 | 1 | 69.20 |
| 08/26/2026 20:26 | 99 | 69.20 |
| 08/26/2026 20:26 | 1 | 69.20 |
| 08/26/2026 20:26 | 10 | 69.21 |
| 08/26/2026 20:26 | 5 | 69.21 |
| 08/26/2026 20:26 | 12 | 69.21 |
| 08/26/2026 20:25 | 17 | 69.26 |
| 08/26/2026 20:24 | 7 | 69.24 |
| 08/26/2026 20:24 | 6 | 69.25 |
| 08/26/2026 20:24 | 1 | 69.25 |
| 08/26/2026 20:24 | 7 | 69.26 |
| 08/26/2026 20:24 | 6 | 69.26 |
| 08/26/2026 20:24 | 100 | 69.26 |
| 08/26/2026 20:24 | 5 | 69.27 |
| 08/26/2026 20:16 | 3 | 69.27 |
| 08/26/2026 20:16 | 3 | 69.29 |
| 08/26/2026 20:14 | 20 | 69.34 |
| 08/26/2026 20:14 | 80 | 69.33 |
| 08/26/2026 20:09 | 20 | 69.26 |
| 08/26/2026 20:09 | 80 | 69.27 |
| 08/26/2026 20:09 | 15 | 69.31 |
| 08/26/2026 20:09 | 38 | 69.31 |
| 08/26/2026 20:09 | 50 | 69.31 |
| 08/26/2026 20:02 | 99 | 69.24 |
| 08/26/2026 20:02 | 1 | 69.24 |
| 08/26/2026 20:02 | 100 | 69.25 |
| 08/26/2026 20:02 | 3 | 69.26 |
| 08/26/2026 19:55 | 100 | 69.33 |
| 08/26/2026 19:54 | 9 | 69.34 |
| 08/26/2026 19:54 | 9 | 69.35 |
| 08/26/2026 19:54 | 19 | 69.35 |
| 08/26/2026 19:54 | 7 | 69.35 |
| 08/26/2026 19:54 | 19 | 69.35 |
| 08/26/2026 19:54 | 22 | 69.35 |
| 08/26/2026 19:54 | 7 | 69.35 |
| 08/26/2026 19:54 | 1 | 69.36 |
| 08/26/2026 19:54 | 9 | 69.36 |
| 08/26/2026 19:54 | 5 | 69.37 |
| 08/26/2026 19:54 | 8 | 69.37 |
| 08/26/2026 19:54 | 100 | 69.37 |
| 08/26/2026 19:54 | 8 | 69.38 |
| 08/26/2026 19:54 | 100 | 69.38 |
| 08/26/2026 19:54 | 6 | 69.39 |
| 08/26/2026 19:54 | 6 | 69.43 |
| 08/26/2026 19:54 | 6 | 69.425 |
| 08/26/2026 19:54 | 11 | 69.39 |
| 08/26/2026 19:53 | 11 | 69.42 |
| 08/26/2026 19:53 | 11 | 69.425 |
| 08/26/2026 19:53 | 10 | 69.38 |
| 08/26/2026 19:53 | 15 | 69.38 |
| 08/26/2026 19:53 | 44 | 69.38 |
| 08/26/2026 19:53 | 2 | 69.38 |
| 08/26/2026 19:53 | 6 | 69.38 |
| 08/26/2026 19:53 | 1 | 69.38 |
| 08/26/2026 19:53 | 91 | 69.38 |
| 08/26/2026 19:53 | 9 | 69.38 |
| 08/26/2026 19:53 | 4 | 69.39 |
| 08/26/2026 19:53 | 4 | 69.47 |
| 08/26/2026 19:53 | 4 | 69.47 |
| 08/26/2026 19:53 | 4 | 69.47 |
| 08/26/2026 19:53 | 4 | 69.47 |
| 08/26/2026 19:53 | 4 | 69.47 |
| 08/26/2026 19:53 | 4 | 69.47 |
| 08/26/2026 19:53 | 4 | 69.47 |
| 08/26/2026 19:52 | 4 | 69.43 |
| 08/26/2026 19:47 | 3 | 69.41 |
| 08/26/2026 19:45 | 3 | 69.40 |
| 08/26/2026 19:45 | 2 | 69.40 |
| 08/26/2026 19:45 | 100 | 69.41 |
| 08/26/2026 19:45 | 100 | 69.41 |
| 08/26/2026 19:45 | 100 | 69.41 |
| 08/26/2026 19:45 | 9 | 69.41 |
| 08/26/2026 19:45 | 20 | 69.41 |
| 08/26/2026 19:45 | 400 | 69.41 |
| 08/26/2026 19:45 | 1 | 69.43 |
| 08/26/2026 19:39 | 29 | 69.47 |
| 08/26/2026 19:39 | 6 | 69.45 |
| 08/26/2026 19:39 | 7 | 69.45 |
| 08/26/2026 19:39 | 100 | 69.45 |
| 08/26/2026 19:39 | 15 | 69.46 |
| 08/26/2026 19:39 | 20 | 69.46 |
| 08/26/2026 19:39 | 8 | 69.46 |
| 08/26/2026 19:39 | 10 | 69.46 |
| 08/26/2026 19:39 | 1 | 69.46 |
| 08/26/2026 19:39 | 1 | 69.47 |
| 08/26/2026 19:39 | 14 | 69.47 |
| 08/26/2026 19:39 | 1 | 69.48 |
| 08/26/2026 19:39 | 3 | 69.48 |
| 08/26/2026 19:31 | 60 | 69.52 |
| 08/26/2026 19:31 | 40 | 69.53 |
| 08/26/2026 19:31 | 60 | 69.53 |
| 08/26/2026 19:31 | 3 | 69.49 |
| 08/26/2026 19:31 | 3 | 69.49 |
| 08/26/2026 19:31 | 3 | 69.49 |
| 08/26/2026 19:31 | 3 | 69.49 |
| 08/26/2026 19:31 | 3 | 69.52 |
| 08/26/2026 19:31 | 4 | 69.52 |
| 08/26/2026 19:28 | 60 | 69.49 |
| 08/26/2026 19:27 | 100 | 69.43 |
| 08/26/2026 19:27 | 46 | 69.43 |
| 08/26/2026 19:27 | 5 | 69.43 |
| 08/26/2026 19:27 | 7 | 69.44 |
| 08/26/2026 19:27 | 56 | 69.44 |
| 08/26/2026 19:27 | 44 | 69.44 |
| 08/26/2026 19:27 | 100 | 69.44 |
| 08/26/2026 19:27 | 6 | 69.45 |
| 08/26/2026 19:27 | 95 | 69.45 |
| 08/26/2026 19:26 | 20 | 69.49 |
| 08/26/2026 19:26 | 1 | 69.48 |
| 08/26/2026 19:26 | 20 | 69.47 |
| 08/26/2026 19:26 | 5 | 69.45 |
| 08/26/2026 19:26 | 2 | 69.48 |
| 08/26/2026 19:26 | 100 | 69.45 |
| 08/26/2026 19:25 | 3 | 69.48 |
| 08/26/2026 19:25 | 9 | 69.45 |
| 08/26/2026 19:25 | 100 | 69.45 |
| 08/26/2026 19:25 | 6 | 69.48 |
| 08/26/2026 19:22 | 3 | 69.51 |
| 08/26/2026 19:22 | 4 | 69.51 |
| 08/26/2026 19:22 | 82 | 69.51 |
| 08/26/2026 19:22 | 18 | 69.51 |
| 08/26/2026 19:22 | 19 | 69.49 |
| 08/26/2026 19:22 | 3 | 69.49 |
| 08/26/2026 19:20 | 6 | 69.42 |
| 08/26/2026 19:12 | 13 | 69.38 |
| 08/26/2026 19:12 | 13 | 69.38 |
| 08/26/2026 19:12 | 26 | 69.43 |
| 08/26/2026 19:12 | 1 | 69.38 |
| 08/26/2026 19:12 | 27 | 69.43 |
| 08/26/2026 19:12 | 1 | 69.38 |
| 08/26/2026 19:12 | 28 | 69.43 |
| 08/26/2026 19:11 | 3 | 69.39 |
| 08/26/2026 19:11 | 3 | 69.44 |
| 08/26/2026 19:11 | 3 | 69.44 |
| 08/26/2026 19:11 | 3 | 69.44 |
| 08/26/2026 19:11 | 3 | 69.44 |
| 08/26/2026 19:11 | 12 | 69.43 |
| 08/26/2026 19:11 | 13 | 69.43 |
| 08/26/2026 19:11 | 5 | 69.43 |
| 08/26/2026 19:11 | 90 | 69.43 |
| 08/26/2026 19:11 | 5 | 69.43 |
| 08/26/2026 19:11 | 6 | 69.44 |
| 08/26/2026 19:11 | 7 | 69.44 |
| 08/26/2026 19:11 | 7 | 69.44 |
| 08/26/2026 19:11 | 50 | 69.45 |
| 08/26/2026 19:11 | 20 | 69.45 |
| 08/26/2026 19:11 | 56 | 69.45 |
| 08/26/2026 19:11 | 7 | 69.45 |
| 08/26/2026 19:11 | 100 | 69.45 |
| 08/26/2026 19:08 | 28 | 69.47 |
| 08/26/2026 19:08 | 1 | 69.48 |
| 08/26/2026 19:08 | 2 | 69.50 |
| 08/26/2026 19:08 | 2 | 69.50 |
| 08/26/2026 19:08 | 2 | 69.50 |
| 08/26/2026 19:08 | 28 | 69.47 |
| 08/26/2026 19:08 | 2 | 69.48 |
| 08/26/2026 19:08 | 28 | 69.49 |
| 08/26/2026 19:08 | 2 | 69.49 |
| 08/26/2026 19:08 | 2 | 69.49 |
| 08/26/2026 19:08 | 58 | 69.49 |
| 08/26/2026 19:08 | 2 | 69.49 |
| 08/26/2026 19:08 | 2 | 69.49 |
| 08/26/2026 19:08 | 2 | 69.49 |
| 08/26/2026 19:08 | 2 | 69.49 |
| 08/26/2026 19:08 | 2 | 69.49 |
| 08/26/2026 19:08 | 2 | 69.50 |
| 08/26/2026 19:05 | 2 | 69.56 |
| 08/26/2026 19:04 | 2 | 69.56 |
| 08/26/2026 19:04 | 2 | 69.56 |
| 08/26/2026 19:04 | 2 | 69.56 |
| 08/26/2026 19:04 | 2 | 69.56 |
| 08/26/2026 19:04 | 2 | 69.56 |
| 08/26/2026 19:04 | 2 | 69.56 |
| 08/26/2026 19:04 | 2 | 69.56 |
| 08/26/2026 19:04 | 2 | 69.56 |
| 08/26/2026 19:04 | 2 | 69.56 |
| 08/26/2026 19:04 | 2 | 69.56 |
| 08/26/2026 19:04 | 2 | 69.56 |
| 08/26/2026 18:48 | 2 | 69.48 |
| 08/26/2026 18:48 | 5 | 69.48 |
| 08/26/2026 18:46 | 11 | 69.56 |
| 08/26/2026 18:45 | 32 | 69.555 |
| 08/26/2026 18:44 | 1 | 69.50 |
| 08/26/2026 18:44 | 1 | 69.50 |
| 08/26/2026 18:42 | 7 | 69.53 |
| 08/26/2026 18:41 | 3 | 69.56 |
| 08/26/2026 18:41 | 6 | 69.56 |
| 08/26/2026 18:41 | 11 | 69.56 |
| 08/26/2026 18:40 | 7 | 69.62 |
| 08/26/2026 18:40 | 19 | 69.61 |
| 08/26/2026 18:40 | 16 | 69.61 |
| 08/26/2026 18:40 | 35 | 69.61 |
| 08/26/2026 18:40 | 1 | 69.61 |
| 08/26/2026 18:40 | 2 | 69.61 |
| 08/26/2026 18:40 | 1 | 69.60 |
| 08/26/2026 18:35 | 5 | 69.54 |
| 08/26/2026 18:34 | 5 | 69.525 |
| 08/26/2026 18:33 | 5 | 69.525 |
| 08/26/2026 18:32 | 5 | 69.525 |
| 08/26/2026 18:32 | 5 | 69.525 |
| 08/26/2026 18:26 | 7 | 69.45 |
| 08/26/2026 18:26 | 7 | 69.51 |
| 08/26/2026 18:26 | 7 | 69.51 |
| 08/26/2026 18:26 | 7 | 69.51 |
| 08/26/2026 18:26 | 1 | 69.46 |
| 08/26/2026 18:24 | 9 | 69.50 |
| 08/26/2026 18:24 | 5 | 69.50 |
| 08/26/2026 18:24 | 2 | 69.50 |
| 08/26/2026 18:24 | 20 | 69.50 |
| 08/26/2026 18:24 | 3 | 69.50 |
| 08/26/2026 18:24 | 75 | 69.50 |
| 08/26/2026 18:24 | 400 | 69.51 |
| 08/26/2026 18:24 | 1 | 69.54 |
| 08/26/2026 18:24 | 2 | 69.54 |
| 08/26/2026 18:24 | 4 | 69.54 |
| 08/26/2026 18:23 | 4 | 69.61 |
| 08/26/2026 18:23 | 4 | 69.61 |
| 08/26/2026 18:21 | 4 | 69.61 |
| 08/26/2026 18:21 | 4 | 69.61 |
| 08/26/2026 18:21 | 4 | 69.61 |
| 08/26/2026 18:20 | 8 | 69.54 |
| 08/26/2026 18:20 | 6 | 69.55 |
| 08/26/2026 18:20 | 100 | 69.62 |
| 08/26/2026 18:16 | 1 | 69.63 |
| 08/26/2026 18:15 | 2 | 69.56 |
| 08/26/2026 18:15 | 10 | 69.54 |
| 08/26/2026 18:15 | 87 | 69.54 |
| 08/26/2026 18:11 | 6 | 69.43 |
| 08/26/2026 18:11 | 6 | 69.43 |
| 08/26/2026 18:11 | 6 | 69.43 |
| 08/26/2026 18:11 | 6 | 69.43 |
| 08/26/2026 18:11 | 6 | 69.43 |
| 08/26/2026 18:11 | 6 | 69.43 |
| 08/26/2026 18:10 | 12 | 69.42 |
| 08/26/2026 18:10 | 100 | 69.43 |
| 08/26/2026 18:10 | 8 | 69.43 |
| 08/26/2026 18:10 | 6 | 69.44 |
| 08/26/2026 18:10 | 8 | 69.44 |
| 08/26/2026 18:10 | 8 | 69.44 |
| 08/26/2026 18:10 | 8 | 69.44 |
| 08/26/2026 18:10 | 46 | 69.44 |
| 08/26/2026 18:10 | 8 | 69.44 |
| 08/26/2026 18:10 | 8 | 69.44 |
| 08/26/2026 17:54 | 14 | 69.42 |
| 08/26/2026 17:54 | 100 | 69.42 |
| 08/26/2026 17:54 | 2 | 69.43 |
| 08/26/2026 17:54 | 16 | 69.47 |
| 08/26/2026 17:53 | 16 | 69.52 |
| 08/26/2026 17:53 | 5 | 69.48 |
| 08/26/2026 17:51 | 5 | 69.51 |
| 08/26/2026 17:51 | 13 | 69.50 |
| 08/26/2026 17:51 | 6 | 69.50 |
| 08/26/2026 17:51 | 1 | 69.51 |
| 08/26/2026 17:51 | 99 | 69.51 |
| 08/26/2026 17:51 | 1 | 69.51 |
| 08/26/2026 17:51 | 50 | 69.52 |
| 08/26/2026 17:51 | 10 | 69.52 |
| 08/26/2026 17:48 | 17 | 69.62 |
| 08/26/2026 17:48 | 16 | 69.62 |
| 08/26/2026 17:46 | 1 | 69.54 |
| 08/26/2026 17:38 | 1 | 69.58 |
| 08/26/2026 17:35 | 21 | 69.47 |
| 08/26/2026 17:35 | 79 | 69.47 |
| 08/26/2026 17:35 | 21 | 69.47 |
| 08/26/2026 17:35 | 19 | 69.48 |
| 08/26/2026 17:35 | 1 | 69.48 |
| 08/26/2026 17:35 | 100 | 69.48 |
| 08/26/2026 17:34 | 20 | 69.56 |
| 08/26/2026 17:32 | 2 | 69.48 |
| 08/26/2026 17:32 | 2 | 69.56 |
| 08/26/2026 17:32 | 2 | 69.56 |
| 08/26/2026 17:32 | 2 | 69.56 |
| 08/26/2026 17:32 | 2 | 69.56 |
| 08/26/2026 17:32 | 100 | 69.48 |
| 08/26/2026 17:31 | 11 | 69.52 |
| 08/26/2026 17:31 | 3 | 69.55 |
| 08/26/2026 17:31 | 6 | 69.56 |
| 08/26/2026 17:29 | 11 | 69.575 |
| 08/26/2026 17:29 | 11 | 69.575 |
| 08/26/2026 17:29 | 11 | 69.575 |
| 08/26/2026 17:29 | 11 | 69.575 |
| 08/26/2026 17:29 | 11 | 69.575 |
| 08/26/2026 17:29 | 11 | 69.575 |
| 08/26/2026 17:29 | 3 | 69.575 |
| 08/26/2026 17:29 | 11 | 69.575 |
| 08/26/2026 17:29 | 11 | 69.575 |
| 08/26/2026 17:29 | 11 | 69.575 |
| 08/26/2026 17:29 | 11 | 69.575 |
| 08/26/2026 17:29 | 11 | 69.575 |
| 08/26/2026 17:29 | 11 | 69.575 |
| 08/26/2026 17:29 | 11 | 69.575 |
| 08/26/2026 17:29 | 20 | 69.57 |
| 08/26/2026 17:29 | 80 | 69.57 |
| 08/26/2026 17:29 | 11 | 69.56 |
| 08/26/2026 17:29 | 6 | 69.54 |
| 08/26/2026 17:29 | 19 | 69.54 |
| 08/26/2026 17:29 | 46 | 69.55 |
| 08/26/2026 17:29 | 46 | 69.55 |
| 08/26/2026 17:29 | 100 | 69.56 |
| 08/26/2026 17:29 | 60 | 69.57 |
| 08/26/2026 17:29 | 12 | 69.57 |
| 08/26/2026 17:29 | 28 | 69.57 |
| 08/26/2026 17:29 | 100 | 69.57 |
| 08/26/2026 17:29 | 100 | 69.58 |
| 08/26/2026 17:29 | 41 | 69.59 |
| 08/26/2026 17:28 | 1 | 69.63 |
| 08/26/2026 17:26 | 100 | 69.61 |
| 08/26/2026 17:26 | 100 | 69.61 |
| 08/26/2026 17:26 | 6 | 69.68 |
| 08/26/2026 17:26 | 1 | 69.61 |
| 08/26/2026 17:26 | 100 | 69.61 |
| 08/26/2026 17:26 | 100 | 69.62 |
| 08/26/2026 17:25 | 1 | 69.68 |
| 08/26/2026 17:25 | 19 | 69.68 |
| 08/26/2026 17:25 | 10 | 69.68 |
| 08/26/2026 17:25 | 100 | 69.68 |
| 08/26/2026 17:25 | 1 | 69.69 |
| 08/26/2026 17:25 | 20 | 69.77 |
| 08/26/2026 17:25 | 2 | 69.77 |
| 08/26/2026 17:25 | 4 | 69.77 |
| 08/26/2026 17:25 | 18 | 69.75 |
| 08/26/2026 17:25 | 32 | 69.75 |
| 08/26/2026 17:25 | 27 | 69.75 |
| 08/26/2026 17:19 | 49 | 69.65 |
| 08/26/2026 17:17 | 49 | 69.62 |
| 08/26/2026 17:12 | 5 | 69.60 |
| 08/26/2026 17:05 | 70 | 69.60 |
| 08/26/2026 17:05 | 30 | 69.61 |
| 08/26/2026 17:05 | 50 | 69.61 |
| 08/26/2026 17:05 | 50 | 69.62 |
| 08/26/2026 17:05 | 33 | 69.65 |
| 08/26/2026 17:05 | 50 | 69.62 |
| 08/26/2026 17:05 | 55 | 69.63 |
| 08/26/2026 17:05 | 25 | 69.63 |
| 08/26/2026 17:05 | 75 | 69.63 |
| 08/26/2026 17:05 | 25 | 69.63 |
| 08/26/2026 17:05 | 80 | 69.64 |
| 08/26/2026 17:05 | 5 | 69.65 |
| 08/26/2026 17:05 | 95 | 69.65 |
| 08/26/2026 17:05 | 5 | 69.65 |
| 08/26/2026 17:05 | 46 | 69.66 |
| 08/26/2026 17:05 | 48 | 69.66 |
| 08/26/2026 17:05 | 52 | 69.66 |
| 08/26/2026 17:05 | 3 | 69.66 |
| 08/26/2026 17:05 | 100 | 69.66 |
| 08/26/2026 17:05 | 100 | 69.67 |
| 08/26/2026 17:05 | 6 | 69.67 |
| 08/26/2026 17:05 | 26 | 69.68 |
| 08/26/2026 17:05 | 80 | 69.69 |
| 08/26/2026 17:03 | 17 | 69.76 |
| 08/26/2026 17:03 | 6 | 69.76 |
| 08/26/2026 17:03 | 6 | 69.76 |
| 08/26/2026 17:03 | 6 | 69.76 |
| 08/26/2026 17:03 | 1 | 69.67 |
| 08/26/2026 17:02 | 6 | 69.65 |
| 08/26/2026 17:02 | 1 | 69.65 |
| 08/26/2026 17:02 | 93 | 69.65 |
| 08/26/2026 17:02 | 7 | 69.65 |
| 08/26/2026 17:02 | 50 | 69.66 |
| 08/26/2026 17:02 | 100 | 69.65 |
| 08/26/2026 17:02 | 100 | 69.65 |
| 08/26/2026 16:56 | 33 | 69.41 |
| 08/26/2026 16:56 | 67 | 69.41 |
| 08/26/2026 16:56 | 1 | 69.41 |
| 08/26/2026 16:56 | 22 | 69.41 |
| 08/26/2026 16:56 | 21 | 69.41 |
| 08/26/2026 16:56 | 96 | 69.36 |
| 08/26/2026 16:56 | 16 | 69.35 |
| 08/26/2026 16:55 | 100 | 69.25 |
| 08/26/2026 16:55 | 1 | 69.26 |
| 08/26/2026 16:55 | 100 | 69.26 |
| 08/26/2026 16:53 | 6 | 69.38 |
| 08/26/2026 16:51 | 52 | 69.34 |
| 08/26/2026 16:50 | 27 | 69.34 |
| 08/26/2026 16:50 | 16 | 69.34 |
| 08/26/2026 16:50 | 5 | 69.34 |
| 08/26/2026 16:50 | 92 | 69.35 |
| 08/26/2026 16:46 | 100 | 69.41 |
| 08/26/2026 16:46 | 100 | 69.41 |
| 08/26/2026 16:46 | 18 | 69.43 |
| 08/26/2026 16:46 | 1 | 69.43 |
| 08/26/2026 16:46 | 1 | 69.44 |
| 08/26/2026 16:46 | 2 | 69.45 |
| 08/26/2026 16:40 | 2 | 69.51 |
| 08/26/2026 16:40 | 2 | 69.51 |
| 08/26/2026 16:40 | 2 | 69.51 |
| 08/26/2026 16:40 | 2 | 69.51 |
| 08/26/2026 16:40 | 2 | 69.51 |
| 08/26/2026 16:40 | 2 | 69.51 |
| 08/26/2026 16:40 | 2 | 69.51 |
| 08/26/2026 16:40 | 2 | 69.51 |
| 08/26/2026 16:40 | 2 | 69.51 |
| 08/26/2026 16:40 | 2 | 69.51 |
| 08/26/2026 16:40 | 2 | 69.51 |
| 08/26/2026 16:29 | 34 | 69.51 |
| 08/26/2026 16:29 | 20 | 69.38 |
| 08/26/2026 16:29 | 1 | 69.40 |
| 08/26/2026 16:29 | 1 | 69.40 |
| 08/26/2026 16:29 | 10 | 69.40 |
| 08/26/2026 16:29 | 1 | 69.40 |
| 08/26/2026 16:29 | 1 | 69.40 |
| 08/26/2026 16:29 | 96 | 69.40 |
| 08/26/2026 16:29 | 4 | 69.40 |
| 08/26/2026 16:29 | 100 | 69.41 |
| 08/26/2026 16:29 | 10 | 69.50 |
| 08/26/2026 16:11 | 17 | 69.605 |
| 08/26/2026 16:11 | 38 | 69.605 |
| 08/26/2026 16:06 | 5 | 69.26 |
| 08/26/2026 16:01 | 2 | 69.31 |
| 08/26/2026 15:44 | 1 | 69.605 |
| 08/26/2026 15:41 | 300 | 69.605 |
| 08/26/2026 15:36 | 10 | 69.34 |
| 08/26/2026 15:34 | 3 | 69.24 |
| 08/26/2026 15:34 | 3 | 69.24 |
| 08/26/2026 15:34 | 3 | 69.15 |
| 08/26/2026 15:30 | 2 | 69.61 |
| 08/26/2026 15:30 | 353 | 69.61 |
| 08/26/2026 15:30 | 353 | 69.61 |