Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
67.35
+1.98
(
+3.04% )
|
67.28
|
3'500 |
67.34
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 14169 | 67.35 |
| 07/10/2026 21:59 | 1 | 67.32 |
| 07/10/2026 21:59 | 74 | 67.35 |
| 07/10/2026 21:59 | 110 | 67.35 |
| 07/10/2026 21:59 | 1 | 67.30 |
| 07/10/2026 21:59 | 2 | 67.30 |
| 07/10/2026 21:59 | 1 | 67.30 |
| 07/10/2026 21:59 | 1 | 67.30 |
| 07/10/2026 21:59 | 16 | 67.345 |
| 07/10/2026 21:59 | 1 | 67.30 |
| 07/10/2026 21:59 | 1 | 67.345 |
| 07/10/2026 21:59 | 16 | 67.33 |
| 07/10/2026 21:59 | 35 | 67.33 |
| 07/10/2026 21:59 | 94 | 67.33 |
| 07/10/2026 21:59 | 1 | 67.29 |
| 07/10/2026 21:59 | 69 | 67.31 |
| 07/10/2026 21:59 | 1 | 67.31 |
| 07/10/2026 21:59 | 28 | 67.31 |
| 07/10/2026 21:59 | 2 | 67.31 |
| 07/10/2026 21:59 | 86 | 67.31 |
| 07/10/2026 21:59 | 100 | 67.31 |
| 07/10/2026 21:59 | 7 | 67.31 |
| 07/10/2026 21:59 | 27 | 67.35 |
| 07/10/2026 21:59 | 93 | 67.31 |
| 07/10/2026 21:59 | 100 | 67.32 |
| 07/10/2026 21:59 | 100 | 67.32 |
| 07/10/2026 21:59 | 1 | 67.35 |
| 07/10/2026 21:59 | 1 | 67.35 |
| 07/10/2026 21:59 | 86 | 67.32 |
| 07/10/2026 21:59 | 100 | 67.32 |
| 07/10/2026 21:59 | 100 | 67.32 |
| 07/10/2026 21:59 | 7 | 67.32 |
| 07/10/2026 21:59 | 93 | 67.32 |
| 07/10/2026 21:59 | 100 | 67.32 |
| 07/10/2026 21:59 | 100 | 67.32 |
| 07/10/2026 21:59 | 1 | 67.31 |
| 07/10/2026 21:59 | 100 | 67.31 |
| 07/10/2026 21:59 | 98 | 67.31 |
| 07/10/2026 21:59 | 1 | 67.31 |
| 07/10/2026 21:59 | 1 | 67.31 |
| 07/10/2026 21:59 | 1 | 67.31 |
| 07/10/2026 21:59 | 100 | 67.30 |
| 07/10/2026 21:59 | 100 | 67.30 |
| 07/10/2026 21:59 | 19 | 67.30 |
| 07/10/2026 21:59 | 28 | 67.31 |
| 07/10/2026 21:59 | 72 | 67.31 |
| 07/10/2026 21:59 | 81 | 67.30 |
| 07/10/2026 21:59 | 100 | 67.31 |
| 07/10/2026 21:59 | 100 | 67.31 |
| 07/10/2026 21:59 | 81 | 67.31 |
| 07/10/2026 21:59 | 100 | 67.31 |
| 07/10/2026 21:59 | 100 | 67.31 |
| 07/10/2026 21:59 | 27 | 67.345 |
| 07/10/2026 21:59 | 6 | 67.345 |
| 07/10/2026 21:59 | 1 | 67.31 |
| 07/10/2026 21:59 | 1 | 67.31 |
| 07/10/2026 21:59 | 2 | 67.36 |
| 07/10/2026 21:59 | 11 | 67.36 |
| 07/10/2026 21:59 | 11 | 67.36 |
| 07/10/2026 21:59 | 4 | 67.36 |
| 07/10/2026 21:59 | 1 | 67.36 |
| 07/10/2026 21:59 | 30 | 67.34 |
| 07/10/2026 21:59 | 2 | 67.37 |
| 07/10/2026 21:59 | 18 | 67.31 |
| 07/10/2026 21:59 | 8 | 67.37 |
| 07/10/2026 21:59 | 52 | 67.34 |
| 07/10/2026 21:59 | 1 | 67.37 |
| 07/10/2026 21:59 | 2 | 67.37 |
| 07/10/2026 21:59 | 4 | 67.37 |
| 07/10/2026 21:59 | 40 | 67.30 |
| 07/10/2026 21:59 | 8 | 67.30 |
| 07/10/2026 21:59 | 9 | 67.30 |
| 07/10/2026 21:59 | 91 | 67.30 |
| 07/10/2026 21:59 | 100 | 67.31 |
| 07/10/2026 21:59 | 92 | 67.31 |
| 07/10/2026 21:59 | 8 | 67.31 |
| 07/10/2026 21:59 | 68 | 67.32 |
| 07/10/2026 21:59 | 196 | 67.32 |
| 07/10/2026 21:59 | 15 | 67.32 |
| 07/10/2026 21:59 | 3 | 67.36 |
| 07/10/2026 21:59 | 1 | 67.36 |
| 07/10/2026 21:59 | 4 | 67.36 |
| 07/10/2026 21:59 | 22 | 67.36 |
| 07/10/2026 21:59 | 100 | 67.36 |
| 07/10/2026 21:59 | 2 | 67.36 |
| 07/10/2026 21:59 | 100 | 67.33 |
| 07/10/2026 21:59 | 9 | 67.36 |
| 07/10/2026 21:59 | 1 | 67.36 |
| 07/10/2026 21:59 | 3 | 67.36 |
| 07/10/2026 21:59 | 1 | 67.36 |
| 07/10/2026 21:59 | 62 | 67.32 |
| 07/10/2026 21:59 | 38 | 67.32 |
| 07/10/2026 21:59 | 25 | 67.32 |
| 07/10/2026 21:59 | 25 | 67.32 |
| 07/10/2026 21:59 | 25 | 67.32 |
| 07/10/2026 21:59 | 25 | 67.32 |
| 07/10/2026 21:59 | 29 | 67.35 |
| 07/10/2026 21:59 | 1 | 67.35 |
| 07/10/2026 21:59 | 1 | 67.35 |
| 07/10/2026 21:59 | 100 | 67.36 |
| 07/10/2026 21:59 | 1 | 67.36 |
| 07/10/2026 21:59 | 99 | 67.36 |
| 07/10/2026 21:59 | 1 | 67.36 |
| 07/10/2026 21:59 | 22 | 67.36 |
| 07/10/2026 21:59 | 46 | 67.36 |
| 07/10/2026 21:59 | 100 | 67.36 |
| 07/10/2026 21:59 | 100 | 67.35 |
| 07/10/2026 21:59 | 100 | 67.35 |
| 07/10/2026 21:59 | 100 | 67.31 |
| 07/10/2026 21:59 | 8 | 67.31 |
| 07/10/2026 21:59 | 16 | 67.31 |
| 07/10/2026 21:59 | 18 | 67.31 |
| 07/10/2026 21:58 | 46 | 67.27 |
| 07/10/2026 21:58 | 100 | 67.27 |
| 07/10/2026 21:58 | 1 | 67.27 |
| 07/10/2026 21:58 | 19 | 67.27 |
| 07/10/2026 21:58 | 23 | 67.27 |
| 07/10/2026 21:58 | 38 | 67.26 |
| 07/10/2026 21:58 | 16 | 67.26 |
| 07/10/2026 21:58 | 4 | 67.23 |
| 07/10/2026 21:58 | 55 | 67.23 |
| 07/10/2026 21:58 | 100 | 67.23 |
| 07/10/2026 21:58 | 100 | 67.245 |
| 07/10/2026 21:58 | 1 | 67.23 |
| 07/10/2026 21:58 | 97 | 67.245 |
| 07/10/2026 21:58 | 1 | 67.245 |
| 07/10/2026 21:58 | 1 | 67.245 |
| 07/10/2026 21:58 | 1 | 67.245 |
| 07/10/2026 21:58 | 67 | 67.245 |
| 07/10/2026 21:58 | 100 | 67.245 |
| 07/10/2026 21:58 | 3 | 67.23 |
| 07/10/2026 21:58 | 41 | 67.26 |
| 07/10/2026 21:58 | 26 | 67.22 |
| 07/10/2026 21:58 | 26 | 67.23 |
| 07/10/2026 21:58 | 95 | 67.24 |
| 07/10/2026 21:58 | 1 | 67.23 |
| 07/10/2026 21:58 | 188 | 67.21 |
| 07/10/2026 21:58 | 100 | 67.21 |
| 07/10/2026 21:58 | 22 | 67.21 |
| 07/10/2026 21:58 | 2 | 67.21 |
| 07/10/2026 21:58 | 6 | 67.21 |
| 07/10/2026 21:58 | 12 | 67.21 |
| 07/10/2026 21:58 | 13 | 67.21 |
| 07/10/2026 21:58 | 4 | 67.21 |
| 07/10/2026 21:58 | 22 | 67.21 |
| 07/10/2026 21:58 | 41 | 67.21 |
| 07/10/2026 21:58 | 46 | 67.21 |
| 07/10/2026 21:58 | 100 | 67.21 |
| 07/10/2026 21:58 | 29 | 67.20 |
| 07/10/2026 21:58 | 1 | 67.19 |
| 07/10/2026 21:58 | 15 | 67.17 |
| 07/10/2026 21:58 | 40 | 67.18 |
| 07/10/2026 21:58 | 55 | 67.18 |
| 07/10/2026 21:58 | 5 | 67.18 |
| 07/10/2026 21:58 | 9 | 67.17 |
| 07/10/2026 21:58 | 100 | 67.20 |
| 07/10/2026 21:58 | 100 | 67.19 |
| 07/10/2026 21:57 | 36 | 67.22 |
| 07/10/2026 21:57 | 100 | 67.22 |
| 07/10/2026 21:57 | 23 | 67.22 |
| 07/10/2026 21:57 | 100 | 67.22 |
| 07/10/2026 21:57 | 13 | 67.22 |
| 07/10/2026 21:57 | 13 | 67.22 |
| 07/10/2026 21:57 | 100 | 67.22 |
| 07/10/2026 21:57 | 47 | 67.22 |
| 07/10/2026 21:57 | 141 | 67.22 |
| 07/10/2026 21:57 | 100 | 67.22 |
| 07/10/2026 21:57 | 100 | 67.22 |
| 07/10/2026 21:57 | 2 | 67.22 |
| 07/10/2026 21:57 | 21 | 67.22 |
| 07/10/2026 21:57 | 9 | 67.22 |
| 07/10/2026 21:57 | 25 | 67.22 |
| 07/10/2026 21:57 | 25 | 67.22 |
| 07/10/2026 21:57 | 100 | 67.22 |
| 07/10/2026 21:57 | 57 | 67.22 |
| 07/10/2026 21:57 | 100 | 67.22 |
| 07/10/2026 21:57 | 100 | 67.22 |
| 07/10/2026 21:57 | 88 | 67.22 |
| 07/10/2026 21:57 | 24 | 67.22 |
| 07/10/2026 21:57 | 1 | 67.22 |
| 07/10/2026 21:57 | 44 | 67.22 |
| 07/10/2026 21:57 | 12 | 67.22 |
| 07/10/2026 21:57 | 46 | 67.22 |
| 07/10/2026 21:57 | 52 | 67.22 |
| 07/10/2026 21:57 | 22 | 67.22 |
| 07/10/2026 21:57 | 90 | 67.22 |
| 07/10/2026 21:57 | 30 | 67.22 |
| 07/10/2026 21:57 | 47 | 67.22 |
| 07/10/2026 21:57 | 100 | 67.21 |
| 07/10/2026 21:57 | 100 | 67.21 |
| 07/10/2026 21:57 | 300 | 67.20 |
| 07/10/2026 21:57 | 4 | 67.15 |
| 07/10/2026 21:57 | 1 | 67.16 |
| 07/10/2026 21:57 | 47 | 67.16 |
| 07/10/2026 21:57 | 100 | 67.18 |
| 07/10/2026 21:57 | 4 | 67.16 |
| 07/10/2026 21:57 | 25 | 67.15 |
| 07/10/2026 21:57 | 4 | 67.15 |
| 07/10/2026 21:57 | 1 | 67.17 |
| 07/10/2026 21:57 | 1 | 67.17 |
| 07/10/2026 21:57 | 100 | 67.19 |
| 07/10/2026 21:57 | 100 | 67.18 |
| 07/10/2026 21:57 | 38 | 67.18 |
| 07/10/2026 21:57 | 10 | 67.18 |
| 07/10/2026 21:57 | 17 | 67.18 |
| 07/10/2026 21:57 | 1 | 67.18 |
| 07/10/2026 21:57 | 100 | 67.18 |
| 07/10/2026 21:57 | 6 | 67.18 |
| 07/10/2026 21:57 | 1 | 67.18 |
| 07/10/2026 21:57 | 50 | 67.18 |
| 07/10/2026 21:57 | 40 | 67.18 |
| 07/10/2026 21:57 | 100 | 67.18 |
| 07/10/2026 21:57 | 2 | 67.20 |
| 07/10/2026 21:57 | 76 | 67.20 |
| 07/10/2026 21:57 | 5 | 67.20 |
| 07/10/2026 21:56 | 100 | 67.22 |
| 07/10/2026 21:56 | 5 | 67.19 |
| 07/10/2026 21:56 | 93 | 67.25 |
| 07/10/2026 21:56 | 7 | 67.20 |
| 07/10/2026 21:56 | 1 | 67.25 |
| 07/10/2026 21:56 | 1 | 67.25 |
| 07/10/2026 21:56 | 1 | 67.25 |
| 07/10/2026 21:56 | 1 | 67.25 |
| 07/10/2026 21:56 | 100 | 67.25 |
| 07/10/2026 21:56 | 1 | 67.25 |
| 07/10/2026 21:56 | 1 | 67.25 |
| 07/10/2026 21:56 | 100 | 67.25 |
| 07/10/2026 21:56 | 7 | 67.27 |
| 07/10/2026 21:56 | 44 | 67.27 |
| 07/10/2026 21:56 | 37 | 67.27 |
| 07/10/2026 21:56 | 90 | 67.27 |
| 07/10/2026 21:56 | 5 | 67.27 |
| 07/10/2026 21:56 | 5 | 67.27 |
| 07/10/2026 21:56 | 100 | 67.27 |
| 07/10/2026 21:56 | 6 | 67.28 |
| 07/10/2026 21:56 | 100 | 67.33 |
| 07/10/2026 21:55 | 7 | 67.335 |
| 07/10/2026 21:55 | 35 | 67.29 |
| 07/10/2026 21:55 | 31 | 67.31 |
| 07/10/2026 21:54 | 47 | 67.31 |
| 07/10/2026 21:54 | 100 | 67.37 |
| 07/10/2026 21:54 | 80 | 67.36 |
| 07/10/2026 21:54 | 20 | 67.36 |
| 07/10/2026 21:54 | 100 | 67.37 |
| 07/10/2026 21:54 | 11 | 67.37 |
| 07/10/2026 21:54 | 1 | 67.37 |
| 07/10/2026 21:54 | 1 | 67.37 |
| 07/10/2026 21:54 | 1 | 67.37 |
| 07/10/2026 21:54 | 1 | 67.37 |
| 07/10/2026 21:54 | 1 | 67.37 |
| 07/10/2026 21:54 | 1 | 67.37 |
| 07/10/2026 21:54 | 1 | 67.37 |
| 07/10/2026 21:54 | 1 | 67.37 |
| 07/10/2026 21:54 | 1 | 67.37 |
| 07/10/2026 21:54 | 1 | 67.37 |
| 07/10/2026 21:54 | 1 | 67.37 |
| 07/10/2026 21:54 | 1 | 67.37 |
| 07/10/2026 21:54 | 1 | 67.37 |
| 07/10/2026 21:54 | 1 | 67.37 |
| 07/10/2026 21:54 | 1 | 67.37 |
| 07/10/2026 21:54 | 1 | 67.37 |
| 07/10/2026 21:54 | 1 | 67.37 |
| 07/10/2026 21:54 | 1 | 67.37 |
| 07/10/2026 21:54 | 1 | 67.37 |
| 07/10/2026 21:54 | 1 | 67.37 |
| 07/10/2026 21:54 | 1 | 67.37 |
| 07/10/2026 21:54 | 1 | 67.37 |
| 07/10/2026 21:54 | 1 | 67.37 |
| 07/10/2026 21:54 | 1 | 67.37 |
| 07/10/2026 21:54 | 1 | 67.37 |
| 07/10/2026 21:54 | 1 | 67.37 |
| 07/10/2026 21:54 | 1 | 67.37 |
| 07/10/2026 21:54 | 1 | 67.37 |
| 07/10/2026 21:54 | 2 | 67.37 |
| 07/10/2026 21:54 | 2 | 67.37 |
| 07/10/2026 21:54 | 2 | 67.37 |
| 07/10/2026 21:54 | 2 | 67.37 |
| 07/10/2026 21:54 | 2 | 67.37 |
| 07/10/2026 21:54 | 2 | 67.37 |
| 07/10/2026 21:54 | 2 | 67.37 |
| 07/10/2026 21:54 | 2 | 67.37 |
| 07/10/2026 21:54 | 2 | 67.37 |
| 07/10/2026 21:54 | 2 | 67.37 |
| 07/10/2026 21:54 | 2 | 67.37 |
| 07/10/2026 21:54 | 2 | 67.37 |
| 07/10/2026 21:54 | 2 | 67.37 |
| 07/10/2026 21:54 | 2 | 67.37 |
| 07/10/2026 21:54 | 2 | 67.37 |
| 07/10/2026 21:54 | 2 | 67.37 |
| 07/10/2026 21:54 | 2 | 67.37 |
| 07/10/2026 21:54 | 2 | 67.37 |
| 07/10/2026 21:54 | 2 | 67.37 |
| 07/10/2026 21:54 | 2 | 67.37 |
| 07/10/2026 21:54 | 2 | 67.37 |
| 07/10/2026 21:54 | 2 | 67.37 |
| 07/10/2026 21:54 | 2 | 67.37 |
| 07/10/2026 21:54 | 2 | 67.37 |
| 07/10/2026 21:54 | 2 | 67.37 |
| 07/10/2026 21:54 | 2 | 67.37 |
| 07/10/2026 21:54 | 2 | 67.37 |
| 07/10/2026 21:54 | 2 | 67.37 |
| 07/10/2026 21:54 | 2 | 67.37 |
| 07/10/2026 21:54 | 2 | 67.37 |
| 07/10/2026 21:54 | 7 | 67.40 |
| 07/10/2026 21:54 | 1 | 67.40 |
| 07/10/2026 21:54 | 1 | 67.40 |
| 07/10/2026 21:54 | 80 | 67.40 |
| 07/10/2026 21:54 | 2 | 67.40 |
| 07/10/2026 21:54 | 2 | 67.40 |
| 07/10/2026 21:54 | 2 | 67.40 |
| 07/10/2026 21:54 | 2 | 67.40 |
| 07/10/2026 21:54 | 2 | 67.40 |
| 07/10/2026 21:54 | 2 | 67.40 |
| 07/10/2026 21:54 | 2 | 67.40 |
| 07/10/2026 21:54 | 2 | 67.40 |
| 07/10/2026 21:54 | 2 | 67.40 |
| 07/10/2026 21:54 | 2 | 67.40 |
| 07/10/2026 21:54 | 1 | 67.41 |
| 07/10/2026 21:54 | 1 | 67.41 |
| 07/10/2026 21:54 | 2 | 67.41 |
| 07/10/2026 21:54 | 2 | 67.41 |
| 07/10/2026 21:54 | 2 | 67.41 |
| 07/10/2026 21:54 | 2 | 67.41 |
| 07/10/2026 21:54 | 2 | 67.41 |
| 07/10/2026 21:54 | 2 | 67.41 |
| 07/10/2026 21:54 | 2 | 67.41 |
| 07/10/2026 21:54 | 2 | 67.41 |
| 07/10/2026 21:54 | 2 | 67.41 |
| 07/10/2026 21:54 | 2 | 67.41 |
| 07/10/2026 21:54 | 2 | 67.41 |
| 07/10/2026 21:54 | 2 | 67.41 |
| 07/10/2026 21:54 | 2 | 67.41 |
| 07/10/2026 21:54 | 2 | 67.41 |
| 07/10/2026 21:54 | 2 | 67.41 |
| 07/10/2026 21:54 | 2 | 67.41 |
| 07/10/2026 21:54 | 2 | 67.41 |
| 07/10/2026 21:54 | 2 | 67.41 |
| 07/10/2026 21:53 | 2 | 67.41 |
| 07/10/2026 21:53 | 2 | 67.41 |
| 07/10/2026 21:53 | 2 | 67.41 |
| 07/10/2026 21:53 | 2 | 67.41 |
| 07/10/2026 21:53 | 2 | 67.41 |
| 07/10/2026 21:53 | 2 | 67.41 |
| 07/10/2026 21:53 | 2 | 67.41 |
| 07/10/2026 21:53 | 2 | 67.41 |
| 07/10/2026 21:53 | 2 | 67.41 |
| 07/10/2026 21:53 | 2 | 67.41 |
| 07/10/2026 21:53 | 2 | 67.41 |
| 07/10/2026 21:53 | 2 | 67.41 |
| 07/10/2026 21:53 | 2 | 67.41 |
| 07/10/2026 21:53 | 2 | 67.41 |
| 07/10/2026 21:53 | 2 | 67.41 |
| 07/10/2026 21:53 | 2 | 67.41 |
| 07/10/2026 21:53 | 2 | 67.41 |
| 07/10/2026 21:53 | 2 | 67.41 |
| 07/10/2026 21:53 | 2 | 67.41 |
| 07/10/2026 21:53 | 2 | 67.41 |
| 07/10/2026 21:53 | 2 | 67.41 |
| 07/10/2026 21:53 | 2 | 67.41 |
| 07/10/2026 21:53 | 2 | 67.41 |
| 07/10/2026 21:53 | 2 | 67.41 |
| 07/10/2026 21:53 | 2 | 67.41 |
| 07/10/2026 21:53 | 2 | 67.41 |
| 07/10/2026 21:53 | 2 | 67.41 |
| 07/10/2026 21:53 | 2 | 67.41 |
| 07/10/2026 21:53 | 2 | 67.41 |
| 07/10/2026 21:53 | 2 | 67.41 |
| 07/10/2026 21:53 | 2 | 67.41 |
| 07/10/2026 21:53 | 2 | 67.41 |
| 07/10/2026 21:53 | 11 | 67.42 |
| 07/10/2026 21:53 | 100 | 67.42 |
| 07/10/2026 21:53 | 80 | 67.42 |
| 07/10/2026 21:53 | 20 | 67.42 |
| 07/10/2026 21:52 | 53 | 67.46 |
| 07/10/2026 21:52 | 51 | 67.46 |
| 07/10/2026 21:52 | 25 | 67.46 |
| 07/10/2026 21:52 | 123 | 67.46 |
| 07/10/2026 21:52 | 25 | 67.46 |
| 07/10/2026 21:52 | 23 | 67.46 |
| 07/10/2026 21:52 | 1 | 67.46 |
| 07/10/2026 21:52 | 1 | 67.46 |
| 07/10/2026 21:52 | 21 | 67.46 |
| 07/10/2026 21:52 | 102 | 67.47 |
| 07/10/2026 21:52 | 50 | 67.47 |
| 07/10/2026 21:52 | 123 | 67.47 |
| 07/10/2026 21:52 | 25 | 67.47 |
| 07/10/2026 21:51 | 96 | 67.50 |
| 07/10/2026 21:51 | 1 | 67.50 |
| 07/10/2026 21:51 | 1 | 67.50 |
| 07/10/2026 21:51 | 1 | 67.50 |
| 07/10/2026 21:51 | 1 | 67.50 |
| 07/10/2026 21:51 | 1 | 67.50 |
| 07/10/2026 21:51 | 1 | 67.50 |
| 07/10/2026 21:51 | 1 | 67.50 |
| 07/10/2026 21:51 | 5 | 67.50 |
| 07/10/2026 21:50 | 8 | 67.46 |
| 07/10/2026 21:50 | 8 | 67.46 |
| 07/10/2026 21:50 | 13 | 67.46 |
| 07/10/2026 21:50 | 13 | 67.46 |
| 07/10/2026 21:50 | 13 | 67.46 |
| 07/10/2026 21:50 | 13 | 67.46 |
| 07/10/2026 21:50 | 10 | 67.46 |
| 07/10/2026 21:50 | 1 | 67.46 |
| 07/10/2026 21:50 | 2 | 67.46 |
| 07/10/2026 21:50 | 3 | 67.46 |
| 07/10/2026 21:50 | 8 | 67.46 |
| 07/10/2026 21:50 | 2 | 67.46 |
| 07/10/2026 21:50 | 13 | 67.46 |
| 07/10/2026 21:50 | 8 | 67.46 |
| 07/10/2026 21:50 | 5 | 67.46 |
| 07/10/2026 21:50 | 13 | 67.46 |
| 07/10/2026 21:50 | 13 | 67.46 |
| 07/10/2026 21:50 | 13 | 67.46 |
| 07/10/2026 21:50 | 13 | 67.46 |
| 07/10/2026 21:50 | 3 | 67.46 |
| 07/10/2026 21:50 | 3 | 67.46 |
| 07/10/2026 21:50 | 3 | 67.46 |
| 07/10/2026 21:50 | 3 | 67.46 |
| 07/10/2026 21:50 | 3 | 67.46 |
| 07/10/2026 21:50 | 3 | 67.46 |
| 07/10/2026 21:50 | 3 | 67.46 |
| 07/10/2026 21:50 | 3 | 67.46 |
| 07/10/2026 21:50 | 6 | 67.46 |
| 07/10/2026 21:50 | 6 | 67.50 |
| 07/10/2026 21:50 | 1 | 67.46 |
| 07/10/2026 21:50 | 6 | 67.46 |
| 07/10/2026 21:50 | 6 | 67.46 |
| 07/10/2026 21:50 | 6 | 67.46 |
| 07/10/2026 21:50 | 6 | 67.46 |
| 07/10/2026 21:50 | 6 | 67.47 |
| 07/10/2026 21:50 | 6 | 67.47 |
| 07/10/2026 21:50 | 6 | 67.47 |
| 07/10/2026 21:50 | 6 | 67.47 |
| 07/10/2026 21:50 | 6 | 67.47 |
| 07/10/2026 21:50 | 6 | 67.495 |
| 07/10/2026 21:50 | 75 | 67.51 |
| 07/10/2026 21:50 | 25 | 67.51 |
| 07/10/2026 21:50 | 75 | 67.50 |
| 07/10/2026 21:50 | 25 | 67.50 |
| 07/10/2026 21:50 | 7 | 67.49 |
| 07/10/2026 21:50 | 1 | 67.45 |
| 07/10/2026 21:50 | 100 | 67.47 |
| 07/10/2026 21:50 | 18 | 67.47 |
| 07/10/2026 21:50 | 37 | 67.47 |
| 07/10/2026 21:50 | 45 | 67.47 |
| 07/10/2026 21:50 | 100 | 67.47 |
| 07/10/2026 21:49 | 1 | 67.49 |
| 07/10/2026 21:49 | 14 | 67.49 |
| 07/10/2026 21:49 | 6 | 67.49 |
| 07/10/2026 21:49 | 9 | 67.49 |
| 07/10/2026 21:49 | 37 | 67.48 |
| 07/10/2026 21:49 | 100 | 67.47 |
| 07/10/2026 21:49 | 100 | 67.46 |
| 07/10/2026 21:49 | 100 | 67.46 |
| 07/10/2026 21:49 | 100 | 67.46 |
| 07/10/2026 21:48 | 40 | 67.42 |
| 07/10/2026 21:48 | 3 | 67.44 |
| 07/10/2026 21:48 | 60 | 67.42 |
| 07/10/2026 21:48 | 100 | 67.42 |
| 07/10/2026 21:48 | 17 | 67.42 |
| 07/10/2026 21:48 | 100 | 67.42 |
| 07/10/2026 21:48 | 12 | 67.42 |
| 07/10/2026 21:48 | 1 | 67.43 |
| 07/10/2026 21:48 | 100 | 67.43 |
| 07/10/2026 21:48 | 8 | 67.42 |
| 07/10/2026 21:48 | 79 | 67.42 |
| 07/10/2026 21:48 | 21 | 67.42 |
| 07/10/2026 21:48 | 66 | 67.43 |
| 07/10/2026 21:48 | 87 | 67.43 |
| 07/10/2026 21:48 | 147 | 67.43 |
| 07/10/2026 21:47 | 4 | 67.43 |
| 07/10/2026 21:46 | 100 | 67.46 |
| 07/10/2026 21:46 | 100 | 67.43 |
| 07/10/2026 21:46 | 100 | 67.44 |
| 07/10/2026 21:46 | 2 | 67.43 |
| 07/10/2026 21:46 | 4 | 67.43 |
| 07/10/2026 21:45 | 1 | 67.43 |
| 07/10/2026 21:45 | 12 | 67.43 |
| 07/10/2026 21:45 | 88 | 67.43 |
| 07/10/2026 21:45 | 1 | 67.44 |
| 07/10/2026 21:45 | 100 | 67.46 |
| 07/10/2026 21:45 | 7 | 67.47 |
| 07/10/2026 21:45 | 100 | 67.47 |
| 07/10/2026 21:45 | 14 | 67.48 |
| 07/10/2026 21:44 | 3 | 67.48 |
| 07/10/2026 21:44 | 79 | 67.52 |
| 07/10/2026 21:44 | 21 | 67.52 |
| 07/10/2026 21:44 | 100 | 67.52 |
| 07/10/2026 21:44 | 100 | 67.52 |
| 07/10/2026 21:44 | 68 | 67.54 |
| 07/10/2026 21:44 | 66 | 67.54 |
| 07/10/2026 21:44 | 66 | 67.54 |
| 07/10/2026 21:42 | 74 | 67.57 |
| 07/10/2026 21:42 | 20 | 67.59 |
| 07/10/2026 21:40 | 1 | 67.55 |
| 07/10/2026 21:40 | 10 | 67.53 |
| 07/10/2026 21:40 | 5 | 67.53 |
| 07/10/2026 21:40 | 3 | 67.53 |
| 07/10/2026 21:40 | 2 | 67.53 |
| 07/10/2026 21:40 | 4 | 67.53 |
| 07/10/2026 21:40 | 32 | 67.52 |
| 07/10/2026 21:40 | 8 | 67.52 |
| 07/10/2026 21:40 | 30 | 67.52 |
| 07/10/2026 21:40 | 1 | 67.52 |
| 07/10/2026 21:40 | 36 | 67.52 |
| 07/10/2026 21:40 | 97 | 67.48 |
| 07/10/2026 21:40 | 1 | 67.48 |
| 07/10/2026 21:40 | 5 | 67.48 |
| 07/10/2026 21:40 | 100 | 67.48 |
| 07/10/2026 21:40 | 1 | 67.47 |
| 07/10/2026 21:40 | 100 | 67.46 |
| 07/10/2026 21:40 | 1 | 67.46 |
| 07/10/2026 21:40 | 9 | 67.46 |
| 07/10/2026 21:40 | 4 | 67.44 |
| 07/10/2026 21:40 | 18 | 67.44 |
| 07/10/2026 21:40 | 100 | 67.44 |
| 07/10/2026 21:40 | 1 | 67.37 |
| 07/10/2026 21:40 | 17 | 67.38 |
| 07/10/2026 21:40 | 64 | 67.39 |
| 07/10/2026 21:40 | 36 | 67.39 |
| 07/10/2026 21:40 | 100 | 67.39 |
| 07/10/2026 21:40 | 1 | 67.39 |
| 07/10/2026 21:39 | 25 | 67.39 |
| 07/10/2026 21:39 | 3 | 67.39 |
| 07/10/2026 21:39 | 1 | 67.39 |
| 07/10/2026 21:38 | 13 | 67.40 |
| 07/10/2026 21:38 | 3 | 67.41 |
| 07/10/2026 21:38 | 40 | 67.41 |
| 07/10/2026 21:37 | 1 | 67.43 |
| 07/10/2026 21:37 | 12 | 67.39 |
| 07/10/2026 21:37 | 12 | 67.40 |
| 07/10/2026 21:37 | 12 | 67.40 |
| 07/10/2026 21:37 | 1 | 67.40 |
| 07/10/2026 21:37 | 1 | 67.40 |
| 07/10/2026 21:37 | 43 | 67.39 |
| 07/10/2026 21:37 | 1 | 67.39 |
| 07/10/2026 21:37 | 1 | 67.39 |
| 07/10/2026 21:37 | 12 | 67.39 |
| 07/10/2026 21:37 | 1 | 67.39 |
| 07/10/2026 21:37 | 19 | 67.39 |
| 07/10/2026 21:37 | 1 | 67.39 |
| 07/10/2026 21:37 | 21 | 67.39 |
| 07/10/2026 21:37 | 16 | 67.39 |
| 07/10/2026 21:37 | 38 | 67.40 |
| 07/10/2026 21:37 | 20 | 67.40 |
| 07/10/2026 21:37 | 46 | 67.41 |
| 07/10/2026 21:37 | 19 | 67.41 |
| 07/10/2026 21:37 | 11 | 67.41 |
| 07/10/2026 21:37 | 19 | 67.42 |
| 07/10/2026 21:37 | 30 | 67.42 |
| 07/10/2026 21:37 | 30 | 67.42 |
| 07/10/2026 21:37 | 30 | 67.42 |
| 07/10/2026 21:37 | 30 | 67.42 |
| 07/10/2026 21:37 | 30 | 67.42 |
| 07/10/2026 21:37 | 30 | 67.42 |
| 07/10/2026 21:37 | 30 | 67.42 |
| 07/10/2026 21:37 | 30 | 67.42 |
| 07/10/2026 21:37 | 30 | 67.42 |
| 07/10/2026 21:37 | 7 | 67.42 |
| 07/10/2026 21:36 | 4 | 67.42 |
| 07/10/2026 21:35 | 4 | 67.42 |
| 07/10/2026 21:35 | 4 | 67.41 |
| 07/10/2026 21:34 | 100 | 67.465 |
| 07/10/2026 21:33 | 100 | 67.46 |
| 07/10/2026 21:33 | 1 | 67.42 |
| 07/10/2026 21:33 | 1 | 67.42 |
| 07/10/2026 21:33 | 1 | 67.42 |
| 07/10/2026 21:33 | 39 | 67.42 |
| 07/10/2026 21:31 | 1 | 67.45 |
| 07/10/2026 21:31 | 95 | 67.47 |
| 07/10/2026 21:31 | 1 | 67.50 |
| 07/10/2026 21:31 | 19 | 67.50 |
| 07/10/2026 21:31 | 1 | 67.50 |
| 07/10/2026 21:29 | 100 | 67.455 |
| 07/10/2026 21:29 | 93 | 67.40 |
| 07/10/2026 21:26 | 100 | 67.44 |
| 07/10/2026 21:26 | 91 | 67.48 |
| 07/10/2026 21:26 | 9 | 67.46 |
| 07/10/2026 21:26 | 100 | 67.43 |
| 07/10/2026 21:26 | 4 | 67.44 |
| 07/10/2026 21:26 | 50 | 67.44 |
| 07/10/2026 21:26 | 35 | 67.44 |
| 07/10/2026 21:26 | 46 | 67.44 |
| 07/10/2026 21:26 | 54 | 67.44 |
| 07/10/2026 21:26 | 1 | 67.43 |
| 07/10/2026 21:26 | 1 | 67.40 |
| 07/10/2026 21:26 | 5 | 67.43 |
| 07/10/2026 21:26 | 1 | 67.405 |
| 07/10/2026 21:26 | 1 | 67.405 |
| 07/10/2026 21:26 | 1 | 67.405 |
| 07/10/2026 21:26 | 100 | 67.39 |
| 07/10/2026 21:26 | 100 | 67.40 |
| 07/10/2026 21:25 | 28 | 67.40 |
| 07/10/2026 21:25 | 4 | 67.40 |
| 07/10/2026 21:25 | 32 | 67.44 |
| 07/10/2026 21:25 | 16 | 67.43 |
| 07/10/2026 21:25 | 84 | 67.43 |
| 07/10/2026 21:25 | 8 | 67.43 |
| 07/10/2026 21:25 | 100 | 67.44 |
| 07/10/2026 21:25 | 8 | 67.43 |
| 07/10/2026 21:25 | 46 | 67.44 |
| 07/10/2026 21:25 | 54 | 67.44 |
| 07/10/2026 21:25 | 54 | 67.44 |
| 07/10/2026 21:25 | 39 | 67.44 |
| 07/10/2026 21:25 | 7 | 67.44 |
| 07/10/2026 21:25 | 32 | 67.44 |
| 07/10/2026 21:25 | 39 | 67.44 |
| 07/10/2026 21:25 | 14 | 67.44 |
| 07/10/2026 21:25 | 8 | 67.44 |
| 07/10/2026 21:25 | 5 | 67.44 |
| 07/10/2026 21:24 | 2 | 67.44 |
| 07/10/2026 21:24 | 100 | 67.47 |
| 07/10/2026 21:24 | 100 | 67.47 |
| 07/10/2026 21:23 | 100 | 67.49 |
| 07/10/2026 21:23 | 96 | 67.47 |
| 07/10/2026 21:23 | 38 | 67.50 |
| 07/10/2026 21:23 | 10 | 67.51 |
| 07/10/2026 21:23 | 62 | 67.50 |
| 07/10/2026 21:23 | 50 | 67.50 |
| 07/10/2026 21:23 | 52 | 67.50 |
| 07/10/2026 21:23 | 3 | 67.50 |
| 07/10/2026 21:23 | 1 | 67.50 |
| 07/10/2026 21:23 | 1 | 67.50 |
| 07/10/2026 21:23 | 54 | 67.49 |
| 07/10/2026 21:23 | 46 | 67.49 |
| 07/10/2026 21:23 | 100 | 67.49 |
| 07/10/2026 21:23 | 3 | 67.49 |
| 07/10/2026 21:23 | 6 | 67.49 |
| 07/10/2026 21:23 | 100 | 67.49 |
| 07/10/2026 21:23 | 2 | 67.43 |
| 07/10/2026 21:22 | 2 | 67.43 |
| 07/10/2026 21:21 | 2 | 67.43 |
| 07/10/2026 21:21 | 2 | 67.42 |
| 07/10/2026 21:21 | 1 | 67.43 |
| 07/10/2026 21:21 | 1 | 67.43 |
| 07/10/2026 21:20 | 2 | 67.43 |
| 07/10/2026 21:20 | 2 | 67.43 |
| 07/10/2026 21:20 | 2 | 67.43 |
| 07/10/2026 21:20 | 2 | 67.43 |
| 07/10/2026 21:20 | 2 | 67.43 |
| 07/10/2026 21:20 | 2 | 67.43 |
| 07/10/2026 21:20 | 2 | 67.43 |
| 07/10/2026 21:20 | 2 | 67.43 |
| 07/10/2026 21:20 | 2 | 67.43 |
| 07/10/2026 21:20 | 2 | 67.43 |
| 07/10/2026 21:20 | 2 | 67.43 |
| 07/10/2026 21:20 | 2 | 67.43 |
| 07/10/2026 21:20 | 2 | 67.43 |
| 07/10/2026 21:20 | 2 | 67.43 |
| 07/10/2026 21:20 | 2 | 67.43 |
| 07/10/2026 21:20 | 2 | 67.43 |
| 07/10/2026 21:20 | 2 | 67.43 |
| 07/10/2026 21:20 | 2 | 67.43 |
| 07/10/2026 21:20 | 2 | 67.43 |
| 07/10/2026 21:20 | 50 | 67.43 |
| 07/10/2026 21:20 | 2 | 67.43 |
| 07/10/2026 21:20 | 1 | 67.43 |
| 07/10/2026 21:20 | 2 | 67.43 |
| 07/10/2026 21:20 | 2 | 67.43 |
| 07/10/2026 21:20 | 2 | 67.43 |
| 07/10/2026 21:20 | 2 | 67.43 |
| 07/10/2026 21:20 | 2 | 67.42 |
| 07/10/2026 21:20 | 200 | 67.42 |
| 07/10/2026 21:19 | 100 | 67.46 |
| 07/10/2026 21:17 | 100 | 67.46 |
| 07/10/2026 21:17 | 100 | 67.46 |
| 07/10/2026 21:17 | 2 | 67.43 |
| 07/10/2026 21:17 | 98 | 67.45 |
| 07/10/2026 21:17 | 100 | 67.46 |
| 07/10/2026 21:16 | 3 | 67.47 |
| 07/10/2026 21:16 | 3 | 67.47 |
| 07/10/2026 21:16 | 1 | 67.47 |
| 07/10/2026 21:16 | 6 | 67.49 |
| 07/10/2026 21:16 | 10 | 67.49 |
| 07/10/2026 21:16 | 13 | 67.47 |
| 07/10/2026 21:13 | 100 | 67.45 |
| 07/10/2026 21:09 | 1 | 67.40 |
| 07/10/2026 21:07 | 1 | 67.40 |
| 07/10/2026 21:07 | 2 | 67.44 |
| 07/10/2026 21:07 | 133 | 67.44 |
| 07/10/2026 21:06 | 2 | 67.375 |
| 07/10/2026 21:06 | 2 | 67.375 |
| 07/10/2026 21:06 | 1 | 67.41 |
| 07/10/2026 21:06 | 2 | 67.41 |
| 07/10/2026 21:06 | 1 | 67.40 |
| 07/10/2026 21:04 | 16 | 67.36 |
| 07/10/2026 21:04 | 6 | 67.36 |
| 07/10/2026 21:04 | 6 | 67.36 |
| 07/10/2026 21:04 | 6 | 67.36 |
| 07/10/2026 21:04 | 6 | 67.36 |
| 07/10/2026 21:04 | 100 | 67.38 |
| 07/10/2026 21:04 | 50 | 67.39 |
| 07/10/2026 21:03 | 3 | 67.41 |
| 07/10/2026 20:59 | 97 | 67.46 |
| 07/10/2026 20:59 | 3 | 67.46 |
| 07/10/2026 20:59 | 100 | 67.47 |
| 07/10/2026 20:59 | 2 | 67.47 |
| 07/10/2026 20:59 | 1 | 67.48 |
| 07/10/2026 20:59 | 3 | 67.465 |
| 07/10/2026 20:59 | 2 | 67.49 |
| 07/10/2026 20:59 | 100 | 67.49 |
| 07/10/2026 20:59 | 17 | 67.49 |
| 07/10/2026 20:59 | 15 | 67.49 |
| 07/10/2026 20:59 | 2 | 67.49 |
| 07/10/2026 20:59 | 1 | 67.49 |
| 07/10/2026 20:59 | 100 | 67.51 |
| 07/10/2026 20:58 | 100 | 67.51 |
| 07/10/2026 20:58 | 5 | 67.51 |
| 07/10/2026 20:58 | 100 | 67.51 |
| 07/10/2026 20:58 | 100 | 67.51 |
| 07/10/2026 20:58 | 1 | 67.52 |
| 07/10/2026 20:57 | 3 | 67.54 |
| 07/10/2026 20:57 | 100 | 67.55 |
| 07/10/2026 20:56 | 2 | 67.545 |
| 07/10/2026 20:55 | 2 | 67.55 |
| 07/10/2026 20:55 | 2 | 67.55 |
| 07/10/2026 20:54 | 2 | 67.55 |
| 07/10/2026 20:53 | 5 | 67.57 |
| 07/10/2026 20:52 | 100 | 67.59 |
| 07/10/2026 20:51 | 100 | 67.59 |
| 07/10/2026 20:50 | 32 | 67.64 |
| 07/10/2026 20:50 | 5 | 67.64 |
| 07/10/2026 20:50 | 30 | 67.63 |
| 07/10/2026 20:48 | 100 | 67.56 |
| 07/10/2026 20:47 | 100 | 67.56 |
| 07/10/2026 20:47 | 9 | 67.56 |
| 07/10/2026 20:47 | 100 | 67.56 |
| 07/10/2026 20:47 | 13 | 67.54 |
| 07/10/2026 20:47 | 33 | 67.54 |
| 07/10/2026 20:47 | 1 | 67.54 |
| 07/10/2026 20:47 | 3 | 67.54 |
| 07/10/2026 20:47 | 3 | 67.54 |
| 07/10/2026 20:47 | 1 | 67.53 |
| 07/10/2026 20:47 | 1 | 67.53 |
| 07/10/2026 20:45 | 31 | 67.51 |
| 07/10/2026 20:45 | 5 | 67.51 |
| 07/10/2026 20:45 | 32 | 67.51 |
| 07/10/2026 20:45 | 32 | 67.51 |
| 07/10/2026 20:45 | 100 | 67.52 |
| 07/10/2026 20:44 | 100 | 67.51 |
| 07/10/2026 20:43 | 3 | 67.49 |
| 07/10/2026 20:43 | 3 | 67.49 |
| 07/10/2026 20:43 | 5 | 67.49 |
| 07/10/2026 20:43 | 4 | 67.51 |
| 07/10/2026 20:43 | 32 | 67.51 |
| 07/10/2026 20:43 | 32 | 67.51 |
| 07/10/2026 20:43 | 32 | 67.51 |
| 07/10/2026 20:43 | 9 | 67.52 |
| 07/10/2026 20:43 | 9 | 67.51 |
| 07/10/2026 20:43 | 50 | 67.51 |
| 07/10/2026 20:43 | 3 | 67.50 |
| 07/10/2026 20:43 | 59 | 67.49 |
| 07/10/2026 20:43 | 30 | 67.49 |
| 07/10/2026 20:43 | 100 | 67.49 |
| 07/10/2026 20:43 | 13 | 67.48 |
| 07/10/2026 20:43 | 9 | 67.48 |
| 07/10/2026 20:43 | 75 | 67.47 |
| 07/10/2026 20:43 | 1 | 67.47 |
| 07/10/2026 20:43 | 2 | 67.47 |
| 07/10/2026 20:43 | 9 | 67.47 |
| 07/10/2026 20:43 | 9 | 67.47 |
| 07/10/2026 20:43 | 10 | 67.46 |
| 07/10/2026 20:43 | 10 | 67.46 |
| 07/10/2026 20:43 | 25 | 67.45 |
| 07/10/2026 20:43 | 16 | 67.45 |
| 07/10/2026 20:43 | 18 | 67.45 |
| 07/10/2026 20:43 | 13 | 67.44 |
| 07/10/2026 20:43 | 6 | 67.44 |
| 07/10/2026 20:43 | 2 | 67.44 |
| 07/10/2026 20:43 | 6 | 67.44 |
| 07/10/2026 20:43 | 9 | 67.44 |
| 07/10/2026 20:42 | 2 | 67.38 |
| 07/10/2026 20:42 | 100 | 67.41 |
| 07/10/2026 20:42 | 1 | 67.39 |
| 07/10/2026 20:42 | 5 | 67.37 |
| 07/10/2026 20:41 | 1 | 67.37 |
| 07/10/2026 20:41 | 6 | 67.38 |
| 07/10/2026 20:41 | 100 | 67.40 |
| 07/10/2026 20:41 | 7 | 67.40 |
| 07/10/2026 20:41 | 8 | 67.40 |
| 07/10/2026 20:41 | 1 | 67.40 |
| 07/10/2026 20:41 | 14 | 67.40 |
| 07/10/2026 20:41 | 86 | 67.40 |
| 07/10/2026 20:41 | 3 | 67.41 |
| 07/10/2026 20:40 | 1 | 67.41 |
| 07/10/2026 20:40 | 24 | 67.41 |
| 07/10/2026 20:40 | 1 | 67.41 |
| 07/10/2026 20:40 | 2 | 67.41 |
| 07/10/2026 20:40 | 1 | 67.41 |
| 07/10/2026 20:39 | 1 | 67.41 |
| 07/10/2026 20:39 | 1 | 67.41 |
| 07/10/2026 20:39 | 30 | 67.41 |
| 07/10/2026 20:39 | 100 | 67.45 |
| 07/10/2026 20:39 | 95 | 67.45 |
| 07/10/2026 20:39 | 100 | 67.45 |
| 07/10/2026 20:38 | 5 | 67.40 |
| 07/10/2026 20:37 | 5 | 67.40 |
| 07/10/2026 20:35 | 12 | 67.41 |
| 07/10/2026 20:34 | 100 | 67.46 |
| 07/10/2026 20:34 | 5 | 67.42 |
| 07/10/2026 20:33 | 2 | 67.42 |
| 07/10/2026 20:33 | 30 | 67.42 |
| 07/10/2026 20:33 | 2 | 67.45 |
| 07/10/2026 20:33 | 29 | 67.45 |
| 07/10/2026 20:33 | 70 | 67.45 |
| 07/10/2026 20:33 | 70 | 67.45 |
| 07/10/2026 20:33 | 30 | 67.45 |
| 07/10/2026 20:33 | 169 | 67.46 |
| 07/10/2026 20:33 | 2 | 67.46 |
| 07/10/2026 20:33 | 67 | 67.46 |
| 07/10/2026 20:33 | 100 | 67.495 |
| 07/10/2026 20:33 | 12 | 67.46 |
| 07/10/2026 20:32 | 100 | 67.50 |
| 07/10/2026 20:30 | 1 | 67.46 |
| 07/10/2026 20:30 | 100 | 67.49 |
| 07/10/2026 20:30 | 50 | 67.49 |
| 07/10/2026 20:30 | 100 | 67.49 |
| 07/10/2026 20:30 | 13 | 67.49 |
| 07/10/2026 20:30 | 87 | 67.49 |
| 07/10/2026 20:30 | 160 | 67.50 |
| 07/10/2026 20:30 | 139 | 67.50 |
| 07/10/2026 20:30 | 2 | 67.50 |
| 07/10/2026 20:30 | 99 | 67.50 |
| 07/10/2026 20:29 | 100 | 67.50 |
| 07/10/2026 20:28 | 100 | 67.50 |
| 07/10/2026 20:28 | 1 | 67.52 |
| 07/10/2026 20:27 | 14 | 67.46 |
| 07/10/2026 20:27 | 22 | 67.49 |
| 07/10/2026 20:27 | 71 | 67.49 |
| 07/10/2026 20:27 | 1 | 67.49 |
| 07/10/2026 20:27 | 5 | 67.49 |
| 07/10/2026 20:27 | 1 | 67.49 |
| 07/10/2026 20:27 | 30 | 67.46 |
| 07/10/2026 20:26 | 5 | 67.46 |
| 07/10/2026 20:26 | 1 | 67.45 |
| 07/10/2026 20:25 | 47 | 67.49 |
| 07/10/2026 20:25 | 40 | 67.49 |
| 07/10/2026 20:25 | 5 | 67.49 |
| 07/10/2026 20:25 | 45 | 67.49 |
| 07/10/2026 20:25 | 1 | 67.49 |
| 07/10/2026 20:25 | 5 | 67.49 |
| 07/10/2026 20:24 | 1 | 67.49 |
| 07/10/2026 20:24 | 13 | 67.49 |
| 07/10/2026 20:24 | 25 | 67.49 |
| 07/10/2026 20:24 | 1 | 67.49 |
| 07/10/2026 20:24 | 1 | 67.50 |
| 07/10/2026 20:23 | 5 | 67.49 |
| 07/10/2026 20:23 | 1 | 67.49 |
| 07/10/2026 20:23 | 1 | 67.49 |
| 07/10/2026 20:23 | 1 | 67.49 |
| 07/10/2026 20:22 | 100 | 67.52 |
| 07/10/2026 20:22 | 1 | 67.49 |
| 07/10/2026 20:21 | 100 | 67.52 |
| 07/10/2026 20:21 | 42 | 67.52 |
| 07/10/2026 20:21 | 89 | 67.52 |
| 07/10/2026 20:21 | 1 | 67.52 |
| 07/10/2026 20:21 | 10 | 67.52 |
| 07/10/2026 20:21 | 1 | 67.53 |
| 07/10/2026 20:21 | 3 | 67.53 |
| 07/10/2026 20:20 | 30 | 67.50 |
| 07/10/2026 20:20 | 97 | 67.52 |
| 07/10/2026 20:20 | 3 | 67.52 |
| 07/10/2026 20:19 | 100 | 67.56 |
| 07/10/2026 20:19 | 29 | 67.56 |
| 07/10/2026 20:19 | 71 | 67.56 |
| 07/10/2026 20:19 | 6 | 67.57 |
| 07/10/2026 20:19 | 100 | 67.57 |
| 07/10/2026 20:19 | 100 | 67.58 |
| 07/10/2026 20:19 | 100 | 67.58 |
| 07/10/2026 20:19 | 7 | 67.58 |
| 07/10/2026 20:19 | 99 | 67.58 |
| 07/10/2026 20:18 | 1 | 67.58 |
| 07/10/2026 20:18 | 1 | 67.57 |
| 07/10/2026 20:18 | 74 | 67.57 |
| 07/10/2026 20:18 | 100 | 67.57 |
| 07/10/2026 20:18 | 1 | 67.61 |
| 07/10/2026 20:18 | 100 | 67.63 |
| 07/10/2026 20:18 | 1 | 67.63 |
| 07/10/2026 20:18 | 1 | 67.63 |
| 07/10/2026 20:18 | 100 | 67.63 |
| 07/10/2026 20:18 | 11 | 67.64 |
| 07/10/2026 20:17 | 100 | 67.65 |
| 07/10/2026 20:17 | 100 | 67.67 |
| 07/10/2026 20:17 | 100 | 67.68 |
| 07/10/2026 20:17 | 2 | 67.66 |
| 07/10/2026 20:17 | 100 | 67.70 |
| 07/10/2026 20:16 | 100 | 67.70 |
| 07/10/2026 20:16 | 100 | 67.73 |
| 07/10/2026 20:15 | 30 | 67.67 |
| 07/10/2026 20:13 | 1 | 67.67 |
| 07/10/2026 20:13 | 100 | 67.70 |
| 07/10/2026 20:12 | 49 | 67.70 |
| 07/10/2026 20:12 | 51 | 67.70 |
| 07/10/2026 20:11 | 1 | 67.68 |
| 07/10/2026 20:11 | 1 | 67.68 |
| 07/10/2026 20:11 | 1 | 67.68 |
| 07/10/2026 20:09 | 6 | 67.70 |
| 07/10/2026 20:09 | 100 | 67.70 |
| 07/10/2026 20:09 | 1 | 67.71 |
| 07/10/2026 20:09 | 1 | 67.71 |
| 07/10/2026 20:09 | 5 | 67.72 |
| 07/10/2026 20:09 | 25 | 67.72 |
| 07/10/2026 20:09 | 2 | 67.72 |
| 07/10/2026 20:09 | 2 | 67.71 |
| 07/10/2026 20:09 | 100 | 67.71 |
| 07/10/2026 20:09 | 2 | 67.71 |
| 07/10/2026 20:09 | 6 | 67.71 |
| 07/10/2026 20:09 | 33 | 67.71 |
| 07/10/2026 20:09 | 66 | 67.71 |
| 07/10/2026 20:08 | 34 | 67.71 |
| 07/10/2026 20:08 | 52 | 67.70 |
| 07/10/2026 20:08 | 48 | 67.70 |
| 07/10/2026 20:08 | 67 | 67.67 |
| 07/10/2026 20:08 | 3 | 67.67 |
| 07/10/2026 20:08 | 7 | 67.67 |
| 07/10/2026 20:08 | 7 | 67.67 |
| 07/10/2026 20:08 | 7 | 67.67 |
| 07/10/2026 20:08 | 2 | 67.67 |
| 07/10/2026 20:08 | 7 | 67.67 |
| 07/10/2026 20:07 | 1 | 67.64 |
| 07/10/2026 20:07 | 1 | 67.64 |
| 07/10/2026 20:07 | 1 | 67.64 |
| 07/10/2026 20:06 | 1 | 67.64 |
| 07/10/2026 20:06 | 1 | 67.65 |
| 07/10/2026 20:06 | 1 | 67.65 |
| 07/10/2026 20:05 | 100 | 67.67 |
| 07/10/2026 20:05 | 1 | 67.65 |
| 07/10/2026 20:05 | 1 | 67.65 |
| 07/10/2026 20:05 | 1 | 67.65 |
| 07/10/2026 20:04 | 12 | 67.66 |
| 07/10/2026 20:04 | 25 | 67.66 |
| 07/10/2026 20:04 | 25 | 67.66 |
| 07/10/2026 20:04 | 25 | 67.66 |
| 07/10/2026 20:04 | 25 | 67.66 |
| 07/10/2026 20:04 | 25 | 67.66 |
| 07/10/2026 20:04 | 16 | 67.66 |
| 07/10/2026 20:04 | 1 | 67.66 |
| 07/10/2026 20:04 | 1 | 67.66 |
| 07/10/2026 20:03 | 1 | 67.66 |
| 07/10/2026 20:03 | 1 | 67.66 |
| 07/10/2026 20:03 | 1 | 67.66 |
| 07/10/2026 20:02 | 5 | 67.66 |
| 07/10/2026 20:02 | 93 | 67.695 |
| 07/10/2026 20:02 | 7 | 67.695 |
| 07/10/2026 20:02 | 1 | 67.66 |
| 07/10/2026 20:02 | 1 | 67.66 |
| 07/10/2026 20:02 | 1 | 67.66 |
| 07/10/2026 20:01 | 5 | 67.66 |
| 07/10/2026 20:01 | 1 | 67.66 |
| 07/10/2026 20:01 | 91 | 67.71 |
| 07/10/2026 20:01 | 9 | 67.695 |
| 07/10/2026 20:00 | 1 | 67.66 |
| 07/10/2026 20:00 | 3 | 67.66 |
| 07/10/2026 20:00 | 3 | 67.66 |
| 07/10/2026 20:00 | 5 | 67.66 |
| 07/10/2026 19:59 | 2 | 67.67 |
| 07/10/2026 19:59 | 1 | 67.67 |
| 07/10/2026 19:59 | 100 | 67.71 |
| 07/10/2026 19:58 | 1 | 67.67 |
| 07/10/2026 19:57 | 100 | 67.715 |
| 07/10/2026 19:57 | 1 | 67.67 |
| 07/10/2026 19:57 | 3 | 67.67 |
| 07/10/2026 19:57 | 1 | 67.67 |
| 07/10/2026 19:56 | 2 | 67.67 |
| 07/10/2026 19:56 | 100 | 67.74 |
| 07/10/2026 19:56 | 100 | 67.74 |
| 07/10/2026 19:54 | 3 | 67.70 |
| 07/10/2026 19:54 | 1 | 67.71 |
| 07/10/2026 19:54 | 1 | 67.71 |
| 07/10/2026 19:54 | 100 | 67.70 |
| 07/10/2026 19:53 | 100 | 67.69 |
| 07/10/2026 19:53 | 30 | 67.65 |
| 07/10/2026 19:52 | 100 | 67.69 |
| 07/10/2026 19:49 | 16 | 67.69 |
| 07/10/2026 19:49 | 27 | 67.69 |
| 07/10/2026 19:49 | 2 | 67.69 |
| 07/10/2026 19:48 | 1 | 67.69 |
| 07/10/2026 19:48 | 54 | 67.69 |
| 07/10/2026 19:48 | 45 | 67.69 |
| 07/10/2026 19:48 | 55 | 67.69 |
| 07/10/2026 19:48 | 100 | 67.69 |
| 07/10/2026 19:48 | 2 | 67.70 |
| 07/10/2026 19:46 | 30 | 67.63 |
| 07/10/2026 19:45 | 99 | 67.68 |
| 07/10/2026 19:45 | 1 | 67.68 |
| 07/10/2026 19:45 | 99 | 67.67 |
| 07/10/2026 19:45 | 1 | 67.67 |
| 07/10/2026 19:44 | 58 | 67.61 |
| 07/10/2026 19:44 | 58 | 67.61 |
| 07/10/2026 19:44 | 58 | 67.61 |
| 07/10/2026 19:43 | 5 | 67.63 |
| 07/10/2026 19:43 | 100 | 67.60 |
| 07/10/2026 19:43 | 8 | 67.62 |
| 07/10/2026 19:43 | 2 | 67.62 |
| 07/10/2026 19:43 | 7 | 67.61 |
| 07/10/2026 19:43 | 1 | 67.61 |
| 07/10/2026 19:43 | 1 | 67.61 |
| 07/10/2026 19:43 | 8 | 67.61 |
| 07/10/2026 19:43 | 2 | 67.61 |
| 07/10/2026 19:43 | 9 | 67.60 |
| 07/10/2026 19:43 | 9 | 67.60 |
| 07/10/2026 19:43 | 4 | 67.59 |
| 07/10/2026 19:43 | 1 | 67.59 |
| 07/10/2026 19:43 | 9 | 67.57 |
| 07/10/2026 19:43 | 9 | 67.57 |
| 07/10/2026 19:43 | 9 | 67.56 |
| 07/10/2026 19:43 | 4 | 67.55 |
| 07/10/2026 19:43 | 29 | 67.55 |
| 07/10/2026 19:43 | 85 | 67.54 |
| 07/10/2026 19:43 | 1 | 67.54 |
| 07/10/2026 19:43 | 6 | 67.54 |
| 07/10/2026 19:43 | 99 | 67.53 |
| 07/10/2026 19:43 | 1 | 67.53 |
| 07/10/2026 19:43 | 100 | 67.52 |
| 07/10/2026 19:43 | 39 | 67.52 |
| 07/10/2026 19:43 | 2 | 67.52 |
| 07/10/2026 19:43 | 8 | 67.52 |
| 07/10/2026 19:43 | 9 | 67.52 |
| 07/10/2026 19:43 | 27 | 67.52 |
| 07/10/2026 19:43 | 1 | 67.52 |
| 07/10/2026 19:43 | 32 | 67.52 |
| 07/10/2026 19:43 | 100 | 67.52 |
| 07/10/2026 19:43 | 1 | 67.52 |
| 07/10/2026 19:43 | 1 | 67.52 |
| 07/10/2026 19:42 | 100 | 67.46 |
| 07/10/2026 19:42 | 100 | 67.49 |
| 07/10/2026 19:41 | 100 | 67.46 |
| 07/10/2026 19:38 | 100 | 67.46 |
| 07/10/2026 19:38 | 17 | 67.42 |
| 07/10/2026 19:37 | 100 | 67.46 |
| 07/10/2026 19:37 | 1 | 67.42 |
| 07/10/2026 19:35 | 100 | 67.46 |
| 07/10/2026 19:32 | 100 | 67.46 |
| 07/10/2026 19:31 | 100 | 67.46 |
| 07/10/2026 19:30 | 25 | 67.42 |
| 07/10/2026 19:29 | 100 | 67.46 |
| 07/10/2026 19:29 | 100 | 67.46 |
| 07/10/2026 19:29 | 1 | 67.43 |
| 07/10/2026 19:29 | 1 | 67.42 |
| 07/10/2026 19:27 | 79 | 67.41 |
| 07/10/2026 19:27 | 21 | 67.41 |
| 07/10/2026 19:27 | 1 | 67.44 |
| 07/10/2026 19:27 | 8 | 67.44 |
| 07/10/2026 19:27 | 33 | 67.44 |
| 07/10/2026 19:27 | 5 | 67.44 |
| 07/10/2026 19:26 | 100 | 67.49 |
| 07/10/2026 19:26 | 2 | 67.44 |
| 07/10/2026 19:25 | 2 | 67.44 |
| 07/10/2026 19:25 | 1 | 67.45 |
| 07/10/2026 19:23 | 2 | 67.46 |
| 07/10/2026 19:23 | 100 | 67.51 |
| 07/10/2026 19:23 | 9 | 67.46 |
| 07/10/2026 19:22 | 2 | 67.46 |
| 07/10/2026 19:22 | 24 | 67.45 |
| 07/10/2026 19:22 | 24 | 67.45 |
| 07/10/2026 19:22 | 24 | 67.45 |
| 07/10/2026 19:22 | 100 | 67.48 |
| 07/10/2026 19:22 | 100 | 67.515 |
| 07/10/2026 19:21 | 2 | 67.44 |
| 07/10/2026 19:19 | 100 | 67.51 |
| 07/10/2026 19:19 | 100 | 67.51 |
| 07/10/2026 19:19 | 100 | 67.51 |
| 07/10/2026 19:19 | 100 | 67.51 |
| 07/10/2026 19:19 | 99 | 67.51 |
| 07/10/2026 19:19 | 1 | 67.51 |
| 07/10/2026 19:19 | 16 | 67.51 |
| 07/10/2026 19:19 | 1 | 67.51 |
| 07/10/2026 19:19 | 1 | 67.51 |
| 07/10/2026 19:19 | 100 | 67.51 |
| 07/10/2026 19:19 | 35 | 67.51 |
| 07/10/2026 19:19 | 2 | 67.51 |
| 07/10/2026 19:19 | 5 | 67.50 |
| 07/10/2026 19:19 | 2 | 67.46 |
| 07/10/2026 19:17 | 2 | 67.46 |
| 07/10/2026 19:17 | 2 | 67.46 |
| 07/10/2026 19:17 | 25 | 67.46 |
| 07/10/2026 19:16 | 2 | 67.46 |
| 07/10/2026 19:15 | 2 | 67.46 |
| 07/10/2026 19:14 | 2 | 67.46 |
| 07/10/2026 19:13 | 2 | 67.46 |
| 07/10/2026 19:12 | 20 | 67.44 |
| 07/10/2026 19:12 | 2 | 67.44 |
| 07/10/2026 19:11 | 2 | 67.43 |
| 07/10/2026 19:10 | 2 | 67.43 |
| 07/10/2026 19:09 | 100 | 67.45 |
| 07/10/2026 19:09 | 2 | 67.43 |
| 07/10/2026 19:08 | 2 | 67.43 |
| 07/10/2026 19:07 | 100 | 67.46 |
| 07/10/2026 19:07 | 1 | 67.43 |
| 07/10/2026 19:07 | 1 | 67.43 |
| 07/10/2026 19:06 | 1 | 67.43 |
| 07/10/2026 19:06 | 77 | 67.46 |
| 07/10/2026 19:06 | 23 | 67.46 |
| 07/10/2026 19:05 | 14 | 67.46 |
| 07/10/2026 19:05 | 75 | 67.46 |
| 07/10/2026 19:05 | 2 | 67.46 |
| 07/10/2026 19:04 | 22 | 67.46 |
| 07/10/2026 19:04 | 1 | 67.46 |
| 07/10/2026 19:02 | 1 | 67.46 |
| 07/10/2026 19:01 | 100 | 67.49 |
| 07/10/2026 18:58 | 100 | 67.49 |
| 07/10/2026 18:57 | 73 | 67.49 |
| 07/10/2026 18:57 | 27 | 67.49 |
| 07/10/2026 18:55 | 6 | 67.49 |
| 07/10/2026 18:55 | 39 | 67.47 |
| 07/10/2026 18:55 | 1 | 67.47 |
| 07/10/2026 18:55 | 54 | 67.47 |
| 07/10/2026 18:55 | 100 | 67.49 |
| 07/10/2026 18:55 | 100 | 67.47 |
| 07/10/2026 18:54 | 3 | 67.44 |
| 07/10/2026 18:54 | 3 | 67.44 |
| 07/10/2026 18:54 | 3 | 67.44 |
| 07/10/2026 18:54 | 3 | 67.44 |
| 07/10/2026 18:54 | 3 | 67.44 |
| 07/10/2026 18:54 | 3 | 67.44 |
| 07/10/2026 18:54 | 3 | 67.44 |
| 07/10/2026 18:54 | 3 | 67.44 |
| 07/10/2026 18:54 | 3 | 67.44 |
| 07/10/2026 18:54 | 3 | 67.44 |
| 07/10/2026 18:54 | 3 | 67.44 |
| 07/10/2026 18:54 | 3 | 67.44 |
| 07/10/2026 18:54 | 3 | 67.44 |
| 07/10/2026 18:54 | 3 | 67.44 |
| 07/10/2026 18:54 | 1 | 67.44 |
| 07/10/2026 18:54 | 2 | 67.44 |
| 07/10/2026 18:54 | 3 | 67.44 |
| 07/10/2026 18:54 | 3 | 67.44 |
| 07/10/2026 18:54 | 3 | 67.44 |
| 07/10/2026 18:54 | 3 | 67.44 |
| 07/10/2026 18:54 | 3 | 67.44 |
| 07/10/2026 18:54 | 3 | 67.44 |
| 07/10/2026 18:54 | 3 | 67.44 |
| 07/10/2026 18:54 | 3 | 67.44 |
| 07/10/2026 18:54 | 3 | 67.44 |
| 07/10/2026 18:54 | 3 | 67.44 |
| 07/10/2026 18:54 | 3 | 67.44 |
| 07/10/2026 18:54 | 3 | 67.44 |
| 07/10/2026 18:54 | 3 | 67.44 |
| 07/10/2026 18:54 | 3 | 67.44 |
| 07/10/2026 18:54 | 3 | 67.44 |
| 07/10/2026 18:54 | 3 | 67.44 |
| 07/10/2026 18:54 | 3 | 67.44 |
| 07/10/2026 18:54 | 3 | 67.44 |
| 07/10/2026 18:53 | 3 | 67.44 |
| 07/10/2026 18:53 | 3 | 67.44 |
| 07/10/2026 18:53 | 1 | 67.44 |
| 07/10/2026 18:53 | 1 | 67.44 |
| 07/10/2026 18:53 | 1 | 67.44 |
| 07/10/2026 18:53 | 1 | 67.44 |
| 07/10/2026 18:53 | 1 | 67.44 |
| 07/10/2026 18:53 | 1 | 67.44 |
| 07/10/2026 18:53 | 1 | 67.44 |
| 07/10/2026 18:53 | 1 | 67.44 |
| 07/10/2026 18:53 | 1 | 67.44 |
| 07/10/2026 18:53 | 1 | 67.44 |
| 07/10/2026 18:53 | 1 | 67.44 |
| 07/10/2026 18:53 | 1 | 67.44 |
| 07/10/2026 18:53 | 1 | 67.44 |
| 07/10/2026 18:53 | 1 | 67.44 |
| 07/10/2026 18:53 | 1 | 67.44 |
| 07/10/2026 18:53 | 1 | 67.44 |
| 07/10/2026 18:53 | 1 | 67.44 |
| 07/10/2026 18:53 | 1 | 67.44 |
| 07/10/2026 18:53 | 1 | 67.44 |
| 07/10/2026 18:53 | 1 | 67.44 |
| 07/10/2026 18:53 | 1 | 67.44 |
| 07/10/2026 18:53 | 1 | 67.44 |
| 07/10/2026 18:53 | 1 | 67.44 |
| 07/10/2026 18:53 | 1 | 67.44 |
| 07/10/2026 18:53 | 1 | 67.44 |
| 07/10/2026 18:53 | 1 | 67.44 |
| 07/10/2026 18:53 | 1 | 67.44 |
| 07/10/2026 18:53 | 1 | 67.44 |
| 07/10/2026 18:53 | 1 | 67.44 |
| 07/10/2026 18:53 | 1 | 67.44 |
| 07/10/2026 18:53 | 1 | 67.44 |
| 07/10/2026 18:53 | 1 | 67.44 |
| 07/10/2026 18:53 | 1 | 67.44 |
| 07/10/2026 18:53 | 1 | 67.44 |
| 07/10/2026 18:53 | 4 | 67.44 |
| 07/10/2026 18:53 | 88 | 67.45 |
| 07/10/2026 18:53 | 24 | 67.47 |
| 07/10/2026 18:53 | 5 | 67.47 |
| 07/10/2026 18:53 | 100 | 67.46 |
| 07/10/2026 18:53 | 17 | 67.46 |
| 07/10/2026 18:53 | 5 | 67.46 |
| 07/10/2026 18:53 | 10 | 67.46 |
| 07/10/2026 18:53 | 5 | 67.46 |
| 07/10/2026 18:53 | 1 | 67.46 |
| 07/10/2026 18:53 | 9 | 67.46 |
| 07/10/2026 18:53 | 99 | 67.46 |
| 07/10/2026 18:53 | 1 | 67.46 |
| 07/10/2026 18:53 | 18 | 67.42 |
| 07/10/2026 18:52 | 47 | 67.39 |
| 07/10/2026 18:51 | 2 | 67.38 |
| 07/10/2026 18:51 | 1 | 67.38 |
| 07/10/2026 18:51 | 100 | 67.40 |
| 07/10/2026 18:50 | 1 | 67.38 |
| 07/10/2026 18:49 | 1 | 67.40 |
| 07/10/2026 18:49 | 96 | 67.40 |
| 07/10/2026 18:49 | 1 | 67.40 |
| 07/10/2026 18:49 | 1 | 67.40 |
| 07/10/2026 18:48 | 2 | 67.40 |
| 07/10/2026 18:48 | 3 | 67.37 |
| 07/10/2026 18:47 | 100 | 67.405 |
| 07/10/2026 18:47 | 100 | 67.42 |
| 07/10/2026 18:43 | 36 | 67.42 |
| 07/10/2026 18:43 | 100 | 67.42 |
| 07/10/2026 18:43 | 9 | 67.43 |
| 07/10/2026 18:43 | 1 | 67.42 |
| 07/10/2026 18:43 | 5 | 67.40 |
| 07/10/2026 18:43 | 9 | 67.40 |
| 07/10/2026 18:43 | 6 | 67.40 |
| 07/10/2026 18:43 | 36 | 67.40 |
| 07/10/2026 18:43 | 20 | 67.40 |
| 07/10/2026 18:43 | 1 | 67.40 |
| 07/10/2026 18:43 | 32 | 67.38 |
| 07/10/2026 18:43 | 2 | 67.38 |
| 07/10/2026 18:43 | 19 | 67.38 |
| 07/10/2026 18:42 | 1 | 67.37 |
| 07/10/2026 18:42 | 1 | 67.37 |
| 07/10/2026 18:41 | 1 | 67.32 |
| 07/10/2026 18:41 | 2 | 67.32 |
| 07/10/2026 18:41 | 61 | 67.31 |
| 07/10/2026 18:41 | 100 | 67.32 |
| 07/10/2026 18:41 | 100 | 67.32 |
| 07/10/2026 18:41 | 23 | 67.36 |
| 07/10/2026 18:41 | 9 | 67.325 |
| 07/10/2026 18:40 | 2 | 67.33 |
| 07/10/2026 18:37 | 36 | 67.31 |
| 07/10/2026 18:37 | 32 | 67.31 |
| 07/10/2026 18:37 | 32 | 67.31 |
| 07/10/2026 18:37 | 100 | 67.31 |
| 07/10/2026 18:37 | 90 | 67.31 |
| 07/10/2026 18:37 | 4 | 67.31 |
| 07/10/2026 18:36 | 2 | 67.31 |
| 07/10/2026 18:36 | 2 | 67.31 |
| 07/10/2026 18:36 | 100 | 67.36 |
| 07/10/2026 18:35 | 2 | 67.32 |
| 07/10/2026 18:34 | 2 | 67.31 |
| 07/10/2026 18:34 | 13 | 67.32 |
| 07/10/2026 18:34 | 2 | 67.33 |
| 07/10/2026 18:34 | 100 | 67.375 |
| 07/10/2026 18:33 | 2 | 67.35 |
| 07/10/2026 18:33 | 36 | 67.35 |
| 07/10/2026 18:33 | 5 | 67.36 |
| 07/10/2026 18:32 | 99 | 67.42 |
| 07/10/2026 18:32 | 1 | 67.395 |
| 07/10/2026 18:31 | 100 | 67.42 |
| 07/10/2026 18:27 | 100 | 67.42 |
| 07/10/2026 18:26 | 100 | 67.42 |
| 07/10/2026 18:26 | 100 | 67.42 |
| 07/10/2026 18:25 | 1 | 67.38 |
| 07/10/2026 18:25 | 1 | 67.38 |
| 07/10/2026 18:24 | 1 | 67.38 |
| 07/10/2026 18:22 | 100 | 67.45 |
| 07/10/2026 18:22 | 90 | 67.46 |
| 07/10/2026 18:22 | 114 | 67.45 |
| 07/10/2026 18:22 | 3 | 67.43 |
| 07/10/2026 18:21 | 100 | 67.44 |
| 07/10/2026 18:20 | 100 | 67.44 |
| 07/10/2026 18:20 | 20 | 67.45 |
| 07/10/2026 18:20 | 80 | 67.45 |
| 07/10/2026 18:20 | 38 | 67.47 |
| 07/10/2026 18:20 | 2 | 67.57 |
| 07/10/2026 18:19 | 1 | 67.57 |
| 07/10/2026 18:19 | 99 | 67.58 |
| 07/10/2026 18:19 | 1 | 67.58 |
| 07/10/2026 18:19 | 1 | 67.59 |
| 07/10/2026 18:17 | 1 | 67.59 |
| 07/10/2026 18:17 | 4 | 67.59 |
| 07/10/2026 18:13 | 2 | 67.65 |
| 07/10/2026 18:12 | 3 | 67.64 |
| 07/10/2026 18:12 | 1 | 67.64 |
| 07/10/2026 18:11 | 1 | 67.63 |
| 07/10/2026 18:11 | 24 | 67.66 |
| 07/10/2026 18:11 | 25 | 67.66 |
| 07/10/2026 18:10 | 1 | 67.65 |
| 07/10/2026 18:09 | 9 | 67.59 |
| 07/10/2026 18:08 | 4 | 67.64 |
| 07/10/2026 18:08 | 1 | 67.64 |
| 07/10/2026 18:08 | 99 | 67.64 |
| 07/10/2026 18:08 | 1 | 67.64 |
| 07/10/2026 18:06 | 2 | 67.61 |
| 07/10/2026 18:06 | 32 | 67.64 |
| 07/10/2026 18:06 | 22 | 67.64 |
| 07/10/2026 18:06 | 76 | 67.64 |
| 07/10/2026 18:06 | 24 | 67.64 |
| 07/10/2026 18:06 | 20 | 67.66 |
| 07/10/2026 18:06 | 100 | 67.60 |
| 07/10/2026 18:06 | 98 | 67.60 |
| 07/10/2026 18:06 | 98 | 67.60 |
| 07/10/2026 18:04 | 17 | 67.63 |
| 07/10/2026 18:04 | 96 | 67.63 |
| 07/10/2026 18:04 | 2 | 67.63 |
| 07/10/2026 18:03 | 2 | 67.63 |
| 07/10/2026 18:02 | 9 | 67.67 |
| 07/10/2026 18:02 | 5 | 67.67 |
| 07/10/2026 18:02 | 1 | 67.67 |
| 07/10/2026 18:02 | 1 | 67.67 |
| 07/10/2026 18:02 | 3 | 67.67 |
| 07/10/2026 18:02 | 96 | 67.67 |
| 07/10/2026 18:02 | 2 | 67.67 |
| 07/10/2026 18:01 | 2 | 67.67 |
| 07/10/2026 18:01 | 9 | 67.71 |
| 07/10/2026 18:01 | 3 | 67.70 |
| 07/10/2026 18:01 | 1 | 67.70 |
| 07/10/2026 17:59 | 20 | 67.67 |
| 07/10/2026 17:59 | 100 | 67.67 |
| 07/10/2026 17:59 | 100 | 67.67 |
| 07/10/2026 17:59 | 10 | 67.67 |
| 07/10/2026 17:59 | 100 | 67.67 |
| 07/10/2026 17:59 | 100 | 67.67 |
| 07/10/2026 17:59 | 2 | 67.67 |
| 07/10/2026 17:58 | 2 | 67.67 |
| 07/10/2026 17:55 | 1 | 67.63 |
| 07/10/2026 17:55 | 1 | 67.68 |
| 07/10/2026 17:55 | 4 | 67.68 |
| 07/10/2026 17:54 | 2 | 67.63 |
| 07/10/2026 17:53 | 1 | 67.63 |
| 07/10/2026 17:53 | 1 | 67.63 |
| 07/10/2026 17:52 | 2 | 67.63 |
| 07/10/2026 17:48 | 17 | 67.68 |
| 07/10/2026 17:47 | 100 | 67.655 |
| 07/10/2026 17:47 | 2 | 67.60 |
| 07/10/2026 17:47 | 3 | 67.62 |
| 07/10/2026 17:46 | 1 | 67.62 |
| 07/10/2026 17:44 | 25 | 67.69 |
| 07/10/2026 17:43 | 25 | 67.69 |
| 07/10/2026 17:43 | 1 | 67.69 |
| 07/10/2026 17:42 | 100 | 67.71 |
| 07/10/2026 17:42 | 1 | 67.71 |
| 07/10/2026 17:42 | 100 | 67.69 |
| 07/10/2026 17:42 | 1 | 67.64 |
| 07/10/2026 17:41 | 7 | 67.60 |
| 07/10/2026 17:39 | 31 | 67.63 |
| 07/10/2026 17:39 | 94 | 67.67 |
| 07/10/2026 17:39 | 3 | 67.67 |
| 07/10/2026 17:39 | 3 | 67.67 |
| 07/10/2026 17:39 | 96 | 67.67 |
| 07/10/2026 17:39 | 1 | 67.67 |
| 07/10/2026 17:39 | 1 | 67.67 |
| 07/10/2026 17:39 | 1 | 67.67 |
| 07/10/2026 17:37 | 1 | 67.67 |
| 07/10/2026 17:34 | 100 | 67.67 |
| 07/10/2026 17:34 | 1 | 67.67 |
| 07/10/2026 17:34 | 1 | 67.67 |
| 07/10/2026 17:32 | 93 | 67.67 |
| 07/10/2026 17:31 | 5 | 67.67 |
| 07/10/2026 17:29 | 5 | 67.67 |
| 07/10/2026 17:29 | 99 | 67.67 |
| 07/10/2026 17:29 | 1 | 67.67 |
| 07/10/2026 17:27 | 100 | 67.67 |
| 07/10/2026 17:27 | 100 | 67.71 |
| 07/10/2026 17:26 | 1 | 67.78 |
| 07/10/2026 17:26 | 9 | 67.70 |
| 07/10/2026 17:26 | 5 | 67.69 |
| 07/10/2026 17:26 | 5 | 67.69 |
| 07/10/2026 17:26 | 50 | 67.63 |
| 07/10/2026 17:26 | 4 | 67.67 |
| 07/10/2026 17:26 | 1 | 67.67 |
| 07/10/2026 17:26 | 8 | 67.62 |
| 07/10/2026 17:26 | 2 | 67.62 |
| 07/10/2026 17:26 | 100 | 67.61 |
| 07/10/2026 17:26 | 55 | 67.61 |
| 07/10/2026 17:26 | 12 | 67.61 |
| 07/10/2026 17:26 | 33 | 67.61 |
| 07/10/2026 17:26 | 67 | 67.61 |
| 07/10/2026 17:26 | 100 | 67.60 |
| 07/10/2026 17:26 | 100 | 67.60 |
| 07/10/2026 17:22 | 100 | 67.53 |
| 07/10/2026 17:22 | 3 | 67.54 |
| 07/10/2026 17:21 | 70 | 67.55 |
| 07/10/2026 17:21 | 30 | 67.55 |
| 07/10/2026 17:21 | 37 | 67.56 |
| 07/10/2026 17:18 | 5 | 67.60 |
| 07/10/2026 17:18 | 5 | 67.60 |
| 07/10/2026 17:18 | 9 | 67.59 |
| 07/10/2026 17:18 | 100 | 67.56 |
| 07/10/2026 17:17 | 100 | 67.54 |
| 07/10/2026 17:17 | 17 | 67.54 |
| 07/10/2026 17:17 | 83 | 67.54 |
| 07/10/2026 17:16 | 5 | 67.53 |
| 07/10/2026 17:16 | 7 | 67.54 |
| 07/10/2026 17:16 | 9 | 67.54 |
| 07/10/2026 17:16 | 10 | 67.52 |
| 07/10/2026 17:16 | 25 | 67.495 |
| 07/10/2026 17:12 | 100 | 67.44 |
| 07/10/2026 17:09 | 100 | 67.45 |
| 07/10/2026 17:09 | 31 | 67.47 |
| 07/10/2026 17:09 | 7 | 67.48 |
| 07/10/2026 17:08 | 100 | 67.52 |
| 07/10/2026 17:08 | 100 | 67.53 |
| 07/10/2026 17:08 | 10 | 67.53 |
| 07/10/2026 17:08 | 90 | 67.53 |
| 07/10/2026 17:07 | 100 | 67.53 |
| 07/10/2026 17:07 | 2 | 67.565 |
| 07/10/2026 17:06 | 99 | 67.56 |
| 07/10/2026 17:06 | 15 | 67.56 |
| 07/10/2026 17:06 | 6 | 67.56 |
| 07/10/2026 17:06 | 1 | 67.55 |
| 07/10/2026 17:06 | 4 | 67.54 |
| 07/10/2026 17:06 | 100 | 67.52 |
| 07/10/2026 17:06 | 20 | 67.49 |
| 07/10/2026 17:06 | 10 | 67.49 |
| 07/10/2026 17:06 | 100 | 67.49 |
| 07/10/2026 17:05 | 100 | 67.44 |
| 07/10/2026 17:05 | 100 | 67.44 |
| 07/10/2026 17:05 | 67 | 67.45 |
| 07/10/2026 17:05 | 7 | 67.46 |
| 07/10/2026 17:05 | 31 | 67.46 |
| 07/10/2026 17:04 | 38 | 67.48 |
| 07/10/2026 17:03 | 1 | 67.53 |
| 07/10/2026 17:02 | 100 | 67.56 |
| 07/10/2026 17:02 | 2 | 67.55 |
| 07/10/2026 17:02 | 1 | 67.54 |
| 07/10/2026 17:02 | 1 | 67.58 |
| 07/10/2026 17:02 | 57 | 67.58 |
| 07/10/2026 17:02 | 30 | 67.58 |
| 07/10/2026 17:02 | 13 | 67.58 |
| 07/10/2026 16:59 | 9 | 67.58 |
| 07/10/2026 16:59 | 100 | 67.58 |
| 07/10/2026 16:57 | 100 | 67.58 |
| 07/10/2026 16:56 | 1 | 67.55 |
| 07/10/2026 16:55 | 1 | 67.55 |
| 07/10/2026 16:55 | 100 | 67.59 |
| 07/10/2026 16:55 | 100 | 67.59 |
| 07/10/2026 16:53 | 81 | 67.59 |
| 07/10/2026 16:53 | 100 | 67.59 |
| 07/10/2026 16:53 | 9 | 67.60 |
| 07/10/2026 16:53 | 3 | 67.60 |
| 07/10/2026 16:53 | 100 | 67.56 |
| 07/10/2026 16:53 | 25 | 67.53 |
| 07/10/2026 16:47 | 100 | 67.50 |
| 07/10/2026 16:47 | 100 | 67.50 |
| 07/10/2026 16:45 | 1 | 67.71 |
| 07/10/2026 16:42 | 100 | 67.755 |
| 07/10/2026 16:42 | 1 | 67.78 |
| 07/10/2026 16:42 | 100 | 67.75 |
| 07/10/2026 16:42 | 100 | 67.755 |
| 07/10/2026 16:42 | 100 | 67.77 |
| 07/10/2026 16:42 | 100 | 67.77 |
| 07/10/2026 16:42 | 1 | 67.76 |
| 07/10/2026 16:37 | 4 | 67.64 |
| 07/10/2026 16:36 | 100 | 67.45 |
| 07/10/2026 16:34 | 5 | 67.42 |
| 07/10/2026 16:34 | 100 | 67.42 |
| 07/10/2026 16:34 | 25 | 67.42 |
| 07/10/2026 16:33 | 9 | 67.46 |
| 07/10/2026 16:33 | 10 | 67.45 |
| 07/10/2026 16:33 | 35 | 67.44 |
| 07/10/2026 16:33 | 100 | 67.43 |
| 07/10/2026 16:33 | 32 | 67.30 |
| 07/10/2026 16:33 | 2 | 67.30 |
| 07/10/2026 16:33 | 97 | 67.30 |
| 07/10/2026 16:33 | 3 | 67.30 |
| 07/10/2026 16:33 | 100 | 67.31 |
| 07/10/2026 16:32 | 1 | 67.36 |
| 07/10/2026 16:32 | 2 | 67.37 |
| 07/10/2026 16:32 | 97 | 67.38 |
| 07/10/2026 16:32 | 3 | 67.38 |
| 07/10/2026 16:32 | 8 | 67.54 |
| 07/10/2026 16:32 | 92 | 67.54 |
| 07/10/2026 16:32 | 8 | 67.54 |
| 07/10/2026 16:32 | 92 | 67.54 |
| 07/10/2026 16:32 | 1 | 67.54 |
| 07/10/2026 16:32 | 7 | 67.54 |
| 07/10/2026 16:32 | 4 | 67.57 |
| 07/10/2026 16:32 | 1 | 67.75 |
| 07/10/2026 16:31 | 47 | 67.69 |
| 07/10/2026 16:31 | 75 | 67.655 |
| 07/10/2026 16:31 | 25 | 67.655 |
| 07/10/2026 16:30 | 6 | 67.57 |
| 07/10/2026 16:27 | 100 | 67.65 |
| 07/10/2026 16:26 | 1 | 67.59 |
| 07/10/2026 16:23 | 1 | 67.68 |
| 07/10/2026 16:23 | 9 | 67.62 |
| 07/10/2026 16:19 | 9 | 67.52 |
| 07/10/2026 16:19 | 100 | 67.47 |
| 07/10/2026 16:19 | 47 | 67.47 |
| 07/10/2026 16:19 | 253 | 67.47 |
| 07/10/2026 16:19 | 9 | 67.46 |
| 07/10/2026 16:17 | 3 | 67.41 |
| 07/10/2026 16:17 | 9 | 67.41 |
| 07/10/2026 16:17 | 1 | 67.39 |
| 07/10/2026 16:14 | 1 | 67.23 |
| 07/10/2026 16:14 | 4 | 67.23 |
| 07/10/2026 16:14 | 96 | 67.23 |
| 07/10/2026 16:13 | 18 | 67.24 |
| 07/10/2026 16:13 | 25 | 67.24 |
| 07/10/2026 16:13 | 57 | 67.24 |
| 07/10/2026 16:12 | 2156 | 67.24 |
| 07/10/2026 16:12 | 215 | 67.24 |
| 07/10/2026 16:11 | 6 | 67.10 |
| 07/10/2026 16:10 | 100 | 67.27 |
| 07/10/2026 16:10 | 1 | 67.31 |
| 07/10/2026 16:08 | 100 | 67.41 |
| 07/10/2026 16:07 | 100 | 67.41 |
| 07/10/2026 16:02 | 100 | 67.56 |
| 07/10/2026 15:57 | 100 | 67.56 |
| 07/10/2026 15:57 | 1 | 67.50 |
| 07/10/2026 15:57 | 100 | 67.49 |
| 07/10/2026 15:57 | 100 | 67.48 |
| 07/10/2026 15:52 | 100 | 67.37 |
| 07/10/2026 15:52 | 100 | 67.37 |
| 07/10/2026 15:52 | 98 | 67.37 |
| 07/10/2026 15:52 | 1 | 67.37 |
| 07/10/2026 15:52 | 1 | 67.37 |
| 07/10/2026 15:52 | 7 | 67.38 |
| 07/10/2026 15:52 | 1 | 67.32 |
| 07/10/2026 15:52 | 100 | 67.37 |
| 07/10/2026 15:46 | 1 | 67.42 |
| 07/10/2026 15:42 | 1 | 67.24 |
| 07/10/2026 15:41 | 30 | 67.40 |
| 07/10/2026 15:40 | 1 | 67.235 |
| 07/10/2026 15:34 | 100 | 67.20 |
| 07/10/2026 15:30 | 1 | 67.13 |
| 07/10/2026 15:30 | 2 | 67.13 |
| 07/10/2026 15:30 | 246 | 67.12 |
| 07/10/2026 15:30 | 246 | 67.12 |