U-Haul Rg
UHAL
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.10.2026 - 01:00:00
Geld
21.10.2026 - 22:00:00
Geld
Volumen 		Brief
21.10.2026 - 22:00:00
Brief
Volumen
55.76
-0.61 ( -1.08% )
55.68
1'400
55.76
2'100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/21/2026 22:00 12726 55.76
10/21/2026 21:59 91 55.69
10/21/2026 21:59 9 55.69
10/21/2026 21:59 100 55.735
10/21/2026 21:59 9 55.72
10/21/2026 21:59 100 55.72
10/21/2026 21:59 1 55.71
10/21/2026 21:59 1 55.71
10/21/2026 21:59 5 55.71
10/21/2026 21:59 2 55.70
10/21/2026 21:59 6 55.75
10/21/2026 21:59 5 55.75
10/21/2026 21:59 2 55.75
10/21/2026 21:59 1 55.75
10/21/2026 21:59 3 55.70
10/21/2026 21:59 6 55.75
10/21/2026 21:59 3 55.70
10/21/2026 21:59 1 55.70
10/21/2026 21:59 88 55.71
10/21/2026 21:59 73 55.75
10/21/2026 21:59 7 55.70
10/21/2026 21:59 12 55.71
10/21/2026 21:59 60 55.71
10/21/2026 21:59 1 55.70
10/21/2026 21:59 1 55.70
10/21/2026 21:59 2 55.70
10/21/2026 21:59 50 55.71
10/21/2026 21:59 15 55.76
10/21/2026 21:59 25 55.76
10/21/2026 21:59 60 55.76
10/21/2026 21:59 9 55.77
10/21/2026 21:59 1 55.77
10/21/2026 21:59 47 55.795
10/21/2026 21:59 3 55.78
10/21/2026 21:59 76 55.78
10/21/2026 21:59 62 55.78
10/21/2026 21:59 1 55.78
10/21/2026 21:59 1 55.78
10/21/2026 21:59 1 55.78
10/21/2026 21:59 62 55.78
10/21/2026 21:59 16 55.78
10/21/2026 21:59 6 55.78
10/21/2026 21:59 8 55.78
10/21/2026 21:59 5 55.78
10/21/2026 21:59 52 55.78
10/21/2026 21:59 1 55.78
10/21/2026 21:59 2 55.78
10/21/2026 21:59 1 55.83
10/21/2026 21:59 10 55.83
10/21/2026 21:59 1 55.86
10/21/2026 21:59 18 55.79
10/21/2026 21:59 60 55.79
10/21/2026 21:59 60 55.80
10/21/2026 21:59 90 55.86
10/21/2026 21:59 60 55.86
10/21/2026 21:59 80 55.86
10/21/2026 21:59 60 55.86
10/21/2026 21:59 150 55.85
10/21/2026 21:59 92 55.87
10/21/2026 21:59 59 55.86
10/21/2026 21:59 1 55.86
10/21/2026 21:59 24 55.85
10/21/2026 21:59 29 55.85
10/21/2026 21:59 7 55.82
10/21/2026 21:59 18 55.82
10/21/2026 21:59 10 55.82
10/21/2026 21:59 39 55.82
10/21/2026 21:59 61 55.82
10/21/2026 21:59 267 55.82
10/21/2026 21:59 2 55.82
10/21/2026 21:59 1 55.82
10/21/2026 21:59 15 55.82
10/21/2026 21:59 70 55.82
10/21/2026 21:59 4 55.82
10/21/2026 21:59 30 55.81
10/21/2026 21:59 60 55.81
10/21/2026 21:59 33 55.81
10/21/2026 21:59 67 55.81
10/21/2026 21:59 100 55.75
10/21/2026 21:59 2 55.75
10/21/2026 21:59 13 55.75
10/21/2026 21:59 115 55.75
10/21/2026 21:59 36 55.80
10/21/2026 21:59 56 55.80
10/21/2026 21:59 6 55.80
10/21/2026 21:59 181 55.80
10/21/2026 21:59 19 55.80
10/21/2026 21:59 29 55.79
10/21/2026 21:59 60 55.78
10/21/2026 21:59 40 55.79
10/21/2026 21:59 60 55.78
10/21/2026 21:59 40 55.73
10/21/2026 21:59 100 55.73
10/21/2026 21:58 25 55.73
10/21/2026 21:58 19 55.73
10/21/2026 21:58 3 55.73
10/21/2026 21:58 1 55.73
10/21/2026 21:58 78 55.73
10/21/2026 21:58 2 55.73
10/21/2026 21:58 20 55.73
10/21/2026 21:58 1 55.73
10/21/2026 21:58 80 55.73
10/21/2026 21:58 20 55.73
10/21/2026 21:58 100 55.73
10/21/2026 21:58 100 55.74
10/21/2026 21:58 80 55.74
10/21/2026 21:58 20 55.79
10/21/2026 21:58 20 55.79
10/21/2026 21:58 60 55.78
10/21/2026 21:58 20 55.74
10/21/2026 21:58 68 55.74
10/21/2026 21:58 22 55.74
10/21/2026 21:58 10 55.74
10/21/2026 21:58 40 55.79
10/21/2026 21:58 60 55.78
10/21/2026 21:58 40 55.85
10/21/2026 21:58 60 55.85
10/21/2026 21:58 13 55.76
10/21/2026 21:58 2 55.76
10/21/2026 21:58 86 55.74
10/21/2026 21:57 68 55.74
10/21/2026 21:57 2 55.74
10/21/2026 21:57 40 55.81
10/21/2026 21:57 60 55.80
10/21/2026 21:57 67 55.75
10/21/2026 21:57 4 55.76
10/21/2026 21:57 4 55.75
10/21/2026 21:57 40 55.81
10/21/2026 21:57 60 55.80
10/21/2026 21:57 29 55.75
10/21/2026 21:57 60 55.76
10/21/2026 21:57 4 55.76
10/21/2026 21:56 4 55.77
10/21/2026 21:56 23 55.77
10/21/2026 21:55 5 55.77
10/21/2026 21:55 47 55.76
10/21/2026 21:55 60 55.77
10/21/2026 21:55 45 55.85
10/21/2026 21:55 28 55.85
10/21/2026 21:55 100 55.85
10/21/2026 21:55 100 55.86
10/21/2026 21:55 4 55.88
10/21/2026 21:55 100 55.88
10/21/2026 21:55 2 55.88
10/21/2026 21:55 200 55.88
10/21/2026 21:55 41 55.88
10/21/2026 21:55 59 55.88
10/21/2026 21:54 4 55.93
10/21/2026 21:54 3 55.93
10/21/2026 21:53 10 55.90
10/21/2026 21:53 25 55.93
10/21/2026 21:53 100 55.91
10/21/2026 21:53 100 55.91
10/21/2026 21:53 27 55.91
10/21/2026 21:53 98 55.91
10/21/2026 21:53 2 55.91
10/21/2026 21:53 14 55.91
10/21/2026 21:53 86 55.91
10/21/2026 21:53 100 55.91
10/21/2026 21:53 100 55.91
10/21/2026 21:53 100 55.91
10/21/2026 21:53 20 55.92
10/21/2026 21:53 100 55.92
10/21/2026 21:53 60 55.92
10/21/2026 21:53 60 55.93
10/21/2026 21:53 1 55.94
10/21/2026 21:52 1 55.995
10/21/2026 21:51 100 56.02
10/21/2026 21:51 100 56.00
10/21/2026 21:51 10 55.97
10/21/2026 21:51 8 55.97
10/21/2026 21:51 79 55.97
10/21/2026 21:51 21 55.97
10/21/2026 21:51 78 55.97
10/21/2026 21:51 15 55.96
10/21/2026 21:51 21 55.96
10/21/2026 21:51 13 55.96
10/21/2026 21:51 100 55.96
10/21/2026 21:51 100 55.96
10/21/2026 21:51 10 55.95
10/21/2026 21:51 16 55.95
10/21/2026 21:51 10 55.95
10/21/2026 21:50 1 55.94
10/21/2026 21:49 90 55.95
10/21/2026 21:49 84 55.95
10/21/2026 21:49 96 55.95
10/21/2026 21:49 100 55.95
10/21/2026 21:49 100 55.95
10/21/2026 21:49 31 55.95
10/21/2026 21:49 73 55.95
10/21/2026 21:49 27 55.94
10/21/2026 21:49 10 55.94
10/21/2026 21:49 2 55.94
10/21/2026 21:49 1 55.94
10/21/2026 21:49 1 55.93
10/21/2026 21:49 2 55.93
10/21/2026 21:49 2 55.94
10/21/2026 21:49 40 55.94
10/21/2026 21:49 60 55.93
10/21/2026 21:48 7 55.94
10/21/2026 21:48 34 55.94
10/21/2026 21:48 59 55.93
10/21/2026 21:48 1 55.93
10/21/2026 21:48 26 55.94
10/21/2026 21:48 14 55.93
10/21/2026 21:48 60 55.92
10/21/2026 21:48 1 55.93
10/21/2026 21:48 1 55.93
10/21/2026 21:48 43 55.93
10/21/2026 21:48 57 55.92
10/21/2026 21:48 2 55.92
10/21/2026 21:48 1 55.92
10/21/2026 21:47 1 55.93
10/21/2026 21:46 1 55.95
10/21/2026 21:46 5 55.96
10/21/2026 21:46 44 55.96
10/21/2026 21:46 50 55.95
10/21/2026 21:46 10 55.95
10/21/2026 21:46 16 55.96
10/21/2026 21:46 5 55.95
10/21/2026 21:46 55 55.95
10/21/2026 21:46 45 55.94
10/21/2026 21:46 10 55.94
10/21/2026 21:46 5 55.94
10/21/2026 21:46 1 55.93
10/21/2026 21:45 1 55.93
10/21/2026 21:45 1 55.93
10/21/2026 21:45 1 55.92
10/21/2026 21:45 1 55.87
10/21/2026 21:45 100 55.87
10/21/2026 21:45 100 55.86
10/21/2026 21:45 48 55.86
10/21/2026 21:45 52 55.86
10/21/2026 21:45 10 55.85
10/21/2026 21:44 10 55.85
10/21/2026 21:44 22 55.85
10/21/2026 21:44 18 55.85
10/21/2026 21:44 60 55.85
10/21/2026 21:43 12 55.84
10/21/2026 21:43 60 55.83
10/21/2026 21:43 40 55.85
10/21/2026 21:43 60 55.85
10/21/2026 21:42 100 55.85
10/21/2026 21:40 5 55.84
10/21/2026 21:40 60 55.83
10/21/2026 21:39 40 55.84
10/21/2026 21:39 60 55.83
10/21/2026 21:38 1 55.83
10/21/2026 21:38 1 55.83
10/21/2026 21:38 25 55.81
10/21/2026 21:38 5 55.81
10/21/2026 21:38 32 55.80
10/21/2026 21:38 8 55.80
10/21/2026 21:38 60 55.79
10/21/2026 21:37 40 55.80
10/21/2026 21:37 60 55.79
10/21/2026 21:34 15 55.71
10/21/2026 21:34 21 55.785
10/21/2026 21:31 1 55.81
10/21/2026 21:30 7 55.79
10/21/2026 21:30 3 55.79
10/21/2026 21:30 7 55.78
10/21/2026 21:30 1 55.78
10/21/2026 21:30 10 55.78
10/21/2026 21:30 10 55.78
10/21/2026 21:30 1 55.78
10/21/2026 21:30 10 55.78
10/21/2026 21:30 50 55.78
10/21/2026 21:30 1 55.78
10/21/2026 21:30 10 55.78
10/21/2026 21:30 60 55.73
10/21/2026 21:28 94 55.77
10/21/2026 21:28 6 55.77
10/21/2026 21:28 34 55.77
10/21/2026 21:28 10 55.77
10/21/2026 21:28 56 55.77
10/21/2026 21:28 44 55.77
10/21/2026 21:28 106 55.76
10/21/2026 21:24 100 55.61
10/21/2026 21:24 100 55.61
10/21/2026 21:24 100 55.62
10/21/2026 21:24 31 55.63
10/21/2026 21:22 40 55.73
10/21/2026 21:22 60 55.72
10/21/2026 21:20 1 55.72
10/21/2026 21:20 18 55.75
10/21/2026 21:20 1 55.74
10/21/2026 21:20 1 55.72
10/21/2026 21:19 1 55.68
10/21/2026 21:19 2 55.68
10/21/2026 21:19 1 55.68
10/21/2026 21:18 24 55.67
10/21/2026 21:17 1 55.65
10/21/2026 21:15 33 55.49
10/21/2026 21:15 17 55.49
10/21/2026 21:15 1 55.49
10/21/2026 21:13 24 55.48
10/21/2026 21:11 23 55.45
10/21/2026 21:09 40 55.39
10/21/2026 21:09 60 55.38
10/21/2026 21:08 1 55.425
10/21/2026 21:07 1 55.42
10/21/2026 21:07 100 55.44
10/21/2026 21:07 1 55.42
10/21/2026 21:07 1 55.42
10/21/2026 21:06 38 55.35
10/21/2026 21:06 100 55.35
10/21/2026 21:05 100 55.28
10/21/2026 21:03 2 55.35
10/21/2026 21:02 29 55.36
10/21/2026 21:02 29 55.36
10/21/2026 21:02 31 55.36
10/21/2026 21:02 2 55.36
10/21/2026 21:02 2 55.36
10/21/2026 21:02 4 55.36
10/21/2026 21:02 21 55.36
10/21/2026 21:02 2 55.36
10/21/2026 21:02 25 55.36
10/21/2026 21:02 2 55.36
10/21/2026 21:02 25 55.36
10/21/2026 21:02 25 55.36
10/21/2026 21:01 6 55.38
10/21/2026 21:01 20 55.39
10/21/2026 21:01 24 55.42
10/21/2026 20:58 8 55.50
10/21/2026 20:56 8 55.57
10/21/2026 20:56 12 55.57
10/21/2026 20:56 1 55.57
10/21/2026 20:56 10 55.59
10/21/2026 20:56 20 55.61
10/21/2026 20:56 5 55.61
10/21/2026 20:56 4 55.62
10/21/2026 20:56 12 55.62
10/21/2026 20:53 20 55.65
10/21/2026 20:52 55 55.64
10/21/2026 20:52 60 55.64
10/21/2026 20:52 2 55.67
10/21/2026 20:51 24 55.72
10/21/2026 20:51 4 55.72
10/21/2026 20:51 4 55.72
10/21/2026 20:51 98 55.72
10/21/2026 20:51 2 55.72
10/21/2026 20:47 100 55.75
10/21/2026 20:47 100 55.77
10/21/2026 20:47 1 55.77
10/21/2026 20:47 100 55.77
10/21/2026 20:47 1 55.77
10/21/2026 20:47 100 55.77
10/21/2026 20:47 4 55.77
10/21/2026 20:47 19 55.77
10/21/2026 20:47 1 55.77
10/21/2026 20:47 1 55.77
10/21/2026 20:47 100 55.77
10/21/2026 20:47 100 55.77
10/21/2026 20:43 1 55.80
10/21/2026 20:43 2 55.80
10/21/2026 20:33 60 55.86
10/21/2026 20:33 4 55.86
10/21/2026 20:31 22 55.84
10/21/2026 20:31 5 55.84
10/21/2026 20:31 73 55.84
10/21/2026 20:31 27 55.84
10/21/2026 20:31 8 55.83
10/21/2026 20:27 41 55.82
10/21/2026 20:26 56 55.80
10/21/2026 20:26 100 55.79
10/21/2026 20:26 10 55.79
10/21/2026 20:26 100 55.79
10/21/2026 20:26 47 55.80
10/21/2026 20:26 53 55.80
10/21/2026 20:25 1 55.80
10/21/2026 20:25 1 55.80
10/21/2026 20:25 100 55.81
10/21/2026 20:23 100 55.82
10/21/2026 20:23 3 55.82
10/21/2026 20:23 3 55.82
10/21/2026 20:23 16 55.85
10/21/2026 20:18 1 55.80
10/21/2026 20:18 30 55.82
10/21/2026 20:18 10 55.82
10/21/2026 20:18 80 55.82
10/21/2026 20:18 20 55.82
10/21/2026 20:18 100 55.82
10/21/2026 20:18 100 55.82
10/21/2026 20:18 60 55.83
10/21/2026 20:18 100 55.83
10/21/2026 20:18 60 55.84
10/21/2026 20:18 18 55.86
10/21/2026 20:18 72 55.925
10/21/2026 20:15 1 55.86
10/21/2026 20:13 27 55.87
10/21/2026 20:13 31 56.02
10/21/2026 20:13 60 56.01
10/21/2026 20:12 12 55.99
10/21/2026 20:09 1 55.94
10/21/2026 20:07 12 55.94
10/21/2026 20:02 40 55.88
10/21/2026 20:02 60 55.88
10/21/2026 20:00 1 55.88
10/21/2026 20:00 1 55.87
10/21/2026 19:59 1 55.86
10/21/2026 19:59 3 55.86
10/21/2026 19:59 10 55.80
10/21/2026 19:59 25 55.80
10/21/2026 19:59 25 55.80
10/21/2026 19:59 25 55.80
10/21/2026 19:57 1 55.86
10/21/2026 19:57 6 55.85
10/21/2026 19:57 63 55.87
10/21/2026 19:57 20 55.86
10/21/2026 19:57 17 55.84
10/21/2026 19:54 43 55.84
10/21/2026 19:50 40 55.86
10/21/2026 19:50 60 55.85
10/21/2026 19:45 40 55.80
10/21/2026 19:45 100 55.80
10/21/2026 19:45 23 55.80
10/21/2026 19:45 60 55.78
10/21/2026 19:45 13 55.78
10/21/2026 19:44 1 55.77
10/21/2026 19:43 9 55.79
10/21/2026 19:43 80 55.79
10/21/2026 19:43 11 55.78
10/21/2026 19:43 49 55.78
10/21/2026 19:42 7 55.79
10/21/2026 19:42 9 55.78
10/21/2026 19:42 13 55.79
10/21/2026 19:41 9 55.78
10/21/2026 19:39 40 55.70
10/21/2026 19:39 1990 55.70
10/21/2026 19:39 10 55.70
10/21/2026 19:38 7 55.75
10/21/2026 19:38 50 55.75
10/21/2026 19:38 50 55.74
10/21/2026 19:37 8 55.74
10/21/2026 19:37 1 55.74
10/21/2026 19:36 1 55.74
10/21/2026 19:33 14 55.60
10/21/2026 19:33 14 55.60
10/21/2026 19:33 10 55.69
10/21/2026 19:31 1535 55.65
10/21/2026 19:31 457 55.65
10/21/2026 19:31 8 55.65
10/21/2026 19:23 33 55.60
10/21/2026 19:20 60 55.70
10/21/2026 19:20 38 55.69
10/21/2026 19:20 20 55.68
10/21/2026 19:20 5 55.68
10/21/2026 19:20 100 55.68
10/21/2026 19:20 100 55.67
10/21/2026 19:20 7 55.66
10/21/2026 19:20 93 55.66
10/21/2026 19:20 100 55.65
10/21/2026 19:20 20 55.64
10/21/2026 19:20 20 55.63
10/21/2026 19:20 17 55.62
10/21/2026 19:20 100 55.61
10/21/2026 19:20 17 55.61
10/21/2026 19:17 13 55.62
10/21/2026 19:17 40 55.62
10/21/2026 19:17 22 55.62
10/21/2026 19:17 4 55.62
10/21/2026 19:17 2 55.62
10/21/2026 19:17 78 55.62
10/21/2026 19:17 1 55.63
10/21/2026 19:17 60 55.63
10/21/2026 19:17 60 55.64
10/21/2026 19:17 60 55.65
10/21/2026 19:17 19 55.65
10/21/2026 19:17 18 55.66
10/21/2026 19:14 10 55.69
10/21/2026 19:14 200 55.69
10/21/2026 19:08 1 55.69
10/21/2026 19:08 60 55.69
10/21/2026 19:08 60 55.70
10/21/2026 19:06 10 55.67
10/21/2026 19:04 40 55.775
10/21/2026 19:04 60 55.775
10/21/2026 19:02 6 55.66
10/21/2026 19:02 100 55.66
10/21/2026 18:53 2 55.80
10/21/2026 18:53 100 55.80
10/21/2026 18:53 10 55.80
10/21/2026 18:53 100 55.80
10/21/2026 18:53 100 55.81
10/21/2026 18:53 3 55.83
10/21/2026 18:48 6 55.82
10/21/2026 18:48 12 55.81
10/21/2026 18:48 88 55.83
10/21/2026 18:48 12 55.83
10/21/2026 18:48 100 55.83
10/21/2026 18:48 60 55.83
10/21/2026 18:48 60 55.84
10/21/2026 18:48 180 55.86
10/21/2026 18:48 100 55.88
10/21/2026 18:47 30 55.935
10/21/2026 18:41 40 55.935
10/21/2026 18:41 60 55.935
10/21/2026 18:41 77 55.77
10/21/2026 18:41 23 55.77
10/21/2026 18:41 1 55.77
10/21/2026 18:41 28 55.77
10/21/2026 18:41 2 55.77
10/21/2026 18:41 46 55.77
10/21/2026 18:41 1 55.77
10/21/2026 18:41 10 55.77
10/21/2026 18:41 100 55.77
10/21/2026 18:41 108 55.77
10/21/2026 18:41 500 55.77
10/21/2026 18:41 100 55.78
10/21/2026 18:41 23 55.81
10/21/2026 18:39 5 55.83
10/21/2026 18:39 1 55.82
10/21/2026 18:39 96 55.74
10/21/2026 18:39 4 55.74
10/21/2026 18:39 25 55.70
10/21/2026 18:39 100 55.70
10/21/2026 18:39 4 55.70
10/21/2026 18:39 1 55.70
10/21/2026 18:39 20 55.70
10/21/2026 18:39 100 55.70
10/21/2026 18:39 100 55.70
10/21/2026 18:38 26 55.65
10/21/2026 18:35 26 55.65
10/21/2026 18:33 21 55.50
10/21/2026 18:32 100 55.60
10/21/2026 18:32 18 55.66
10/21/2026 18:32 8 55.65
10/21/2026 18:29 26 55.65
10/21/2026 18:26 26 55.65
10/21/2026 18:24 11 55.62
10/21/2026 18:23 17 55.50
10/21/2026 18:19 23 55.65
10/21/2026 18:18 5 55.57
10/21/2026 18:17 3 55.60
10/21/2026 18:17 1 55.59
10/21/2026 18:16 1 55.57
10/21/2026 18:16 25 55.56
10/21/2026 18:16 60 55.56
10/21/2026 18:13 24 55.44
10/21/2026 18:08 100 55.44
10/21/2026 18:08 100 55.44
10/21/2026 18:08 67 55.44
10/21/2026 18:08 33 55.44
10/21/2026 18:08 11 55.44
10/21/2026 18:08 1 55.44
10/21/2026 18:08 7 55.45
10/21/2026 18:08 100 55.45
10/21/2026 18:08 60 55.45
10/21/2026 18:08 60 55.46
10/21/2026 18:08 60 55.47
10/21/2026 18:08 1 55.51
10/21/2026 18:08 100 55.50
10/21/2026 18:08 100 55.50
10/21/2026 18:08 10 55.50
10/21/2026 18:08 18 55.50
10/21/2026 18:08 82 55.50
10/21/2026 18:08 60 55.49
10/21/2026 18:08 68 55.49
10/21/2026 18:08 100 55.49
10/21/2026 18:07 1 55.425
10/21/2026 18:07 5 55.35
10/21/2026 18:06 10 55.35
10/21/2026 18:05 60 55.43
10/21/2026 18:02 1 55.48
10/21/2026 18:00 23 55.48
10/21/2026 17:58 24 55.49
10/21/2026 17:55 24 55.49
10/21/2026 17:54 69 55.50
10/21/2026 17:54 15 55.48
10/21/2026 17:52 60 55.47
10/21/2026 17:51 28 55.36
10/21/2026 17:51 60 55.37
10/21/2026 17:51 100 55.425
10/21/2026 17:51 20 55.42
10/21/2026 17:51 24 55.43
10/21/2026 17:51 24 55.44
10/21/2026 17:51 44 55.44
10/21/2026 17:51 5 55.44
10/21/2026 17:50 4 55.44
10/21/2026 17:46 1 55.48
10/21/2026 17:46 1 55.51
10/21/2026 17:46 11 55.51
10/21/2026 17:46 100 55.51
10/21/2026 17:45 20 55.50
10/21/2026 17:45 20 55.52
10/21/2026 17:45 1 55.51
10/21/2026 17:45 1 55.51
10/21/2026 17:45 10 55.51
10/21/2026 17:45 37 55.52
10/21/2026 17:45 9 55.52
10/21/2026 17:45 54 55.52
10/21/2026 17:45 1 55.52
10/21/2026 17:45 1 55.52
10/21/2026 17:45 81 55.52
10/21/2026 17:45 37 55.53
10/21/2026 17:45 63 55.53
10/21/2026 17:45 60 55.54
10/21/2026 17:45 60 55.55
10/21/2026 17:45 19 55.52
10/21/2026 17:45 100 55.53
10/21/2026 17:45 10 55.55
10/21/2026 17:45 60 55.56
10/21/2026 17:45 60 55.57
10/21/2026 17:45 4 55.58
10/21/2026 17:45 59 55.58
10/21/2026 17:45 24 55.69
10/21/2026 17:43 24 55.69
10/21/2026 17:41 24 55.69
10/21/2026 17:40 1 55.58
10/21/2026 17:39 24 55.69
10/21/2026 17:37 24 55.69
10/21/2026 17:36 6 55.71
10/21/2026 17:36 18 55.69
10/21/2026 17:34 24 55.69
10/21/2026 17:33 24 55.69
10/21/2026 17:31 24 55.69
10/21/2026 17:30 10 55.69
10/21/2026 17:28 1 55.66
10/21/2026 17:28 1 55.65
10/21/2026 17:28 1 55.65
10/21/2026 17:28 1 55.65
10/21/2026 17:28 100 55.64
10/21/2026 17:28 3 55.63
10/21/2026 17:28 24 55.63
10/21/2026 17:27 2 55.63
10/21/2026 17:27 100 55.61
10/21/2026 17:27 80 55.60
10/21/2026 17:27 120 55.60
10/21/2026 17:27 100 55.60
10/21/2026 17:27 100 55.60
10/21/2026 17:27 10 55.60
10/21/2026 17:27 5 55.60
10/21/2026 17:27 5 55.60
10/21/2026 17:27 95 55.60
10/21/2026 17:27 67 55.60
10/21/2026 17:27 100 55.60
10/21/2026 17:25 16 55.51
10/21/2026 17:24 86 55.50
10/21/2026 17:24 1 55.50
10/21/2026 17:24 1 55.50
10/21/2026 17:24 80 55.54
10/21/2026 17:24 20 55.54
10/21/2026 17:24 3 55.54
10/21/2026 17:24 1 55.55
10/21/2026 17:24 2 55.55
10/21/2026 17:24 100 55.55
10/21/2026 17:24 1 55.55
10/21/2026 17:24 1 55.55
10/21/2026 17:24 1 55.55
10/21/2026 17:24 20 55.55
10/21/2026 17:24 100 55.55
10/21/2026 17:23 15 55.57
10/21/2026 17:23 60 55.58
10/21/2026 17:10 31 55.57
10/21/2026 17:10 60 55.58
10/21/2026 17:02 17 55.63
10/21/2026 17:02 7 55.63
10/21/2026 16:59 1 55.73
10/21/2026 16:58 5 55.73
10/21/2026 16:57 1 55.74
10/21/2026 16:56 15 55.79
10/21/2026 16:56 85 55.79
10/21/2026 16:53 1 55.85
10/21/2026 16:53 1 55.85
10/21/2026 16:53 1 55.85
10/21/2026 16:53 100 55.86
10/21/2026 16:53 36 55.86
10/21/2026 16:53 64 55.86
10/21/2026 16:53 24 55.90
10/21/2026 16:53 2 55.91
10/21/2026 16:53 6 55.91
10/21/2026 16:53 1 55.91
10/21/2026 16:53 200 55.91
10/21/2026 16:51 1 56.08
10/21/2026 16:51 99 56.06
10/21/2026 16:51 1 56.06
10/21/2026 16:50 100 56.05
10/21/2026 16:49 5 56.05
10/21/2026 16:49 1 56.05
10/21/2026 16:49 89 56.05
10/21/2026 16:45 58 55.92
10/21/2026 16:42 14 55.84
10/21/2026 16:42 17 55.84
10/21/2026 16:36 11 55.945
10/21/2026 16:32 58 56.09
10/21/2026 16:32 1 56.09
10/21/2026 16:32 100 56.08
10/21/2026 16:32 60 56.08
10/21/2026 16:32 60 56.07
10/21/2026 16:32 9 56.03
10/21/2026 16:32 11 56.03
10/21/2026 16:32 1 56.03
10/21/2026 16:32 1 56.03
10/21/2026 16:32 100 56.03
10/21/2026 16:29 10 56.00
10/21/2026 16:26 10 56.16
10/21/2026 16:26 1 56.16
10/21/2026 16:26 1 56.16
10/21/2026 16:26 1 56.16
10/21/2026 16:26 100 56.16
10/21/2026 16:26 1 56.16
10/21/2026 16:26 1 56.16
10/21/2026 16:26 10 56.16
10/21/2026 16:26 1 56.16
10/21/2026 16:26 100 56.16
10/21/2026 16:26 1 56.16
10/21/2026 16:26 10 56.16
10/21/2026 16:26 1 56.16
10/21/2026 16:26 4 56.16
10/21/2026 16:26 1 56.16
10/21/2026 16:26 2 56.16
10/21/2026 16:26 1 56.16
10/21/2026 16:26 1 56.16
10/21/2026 16:26 216 56.16
10/21/2026 16:26 87 56.16
10/21/2026 16:26 45 56.16
10/21/2026 16:18 9 56.355
10/21/2026 16:17 54 56.19
10/21/2026 16:13 8 56.355
10/21/2026 16:13 1 56.355
10/21/2026 16:13 9 56.355
10/21/2026 16:08 36 56.27
10/21/2026 16:00 9 56.565
10/21/2026 15:52 55 56.32
10/21/2026 15:52 9 56.565
10/21/2026 15:38 3 56.575
10/21/2026 15:37 10 56.28
10/21/2026 15:36 9 56.28
10/21/2026 15:36 3 56.575
10/21/2026 15:35 16 56.28
10/21/2026 15:35 59 56.22
10/21/2026 15:35 60 56.24
10/21/2026 15:35 51 56.25
10/21/2026 15:34 9 56.25
10/21/2026 15:33 9 56.68
10/21/2026 15:30 3 56.405
10/21/2026 15:30 3 56.405
10/21/2026 15:30 4 56.37
10/21/2026 15:30 108 56.37
10/21/2026 15:30 108 56.37